{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":194712,"rows_kept":194712,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1752537601812,0.0342,119850.0,119820.0,0.02765122]
["bitfinex","BTCUSD",1752537602345,0.0342,119850.0,119820.0,0.02865122]
["bitfinex","BTCUSD",1752537603935,0.0342,119850.0,119820.0,0.02765122]
["bitfinex","BTCUSD",1752537604461,0.0342,119850.0,119820.0,0.02865122]
["bitfinex","BTCUSD",1752537605045,0.11554711,119850.0,119820.0,0.02865122]
["bitfinex","BTCUSD",1752537605249,0.0166,119840.0,119820.0,0.02865122]
["bitfinex","BTCUSD",1752537605688,0.19193807,119830.0,119820.0,0.20391167]
["bitfinex","BTCUSD",1752537605909,0.20028301,119830.0,119820.0,0.22060274]
["bitfinex","BTCUSD",1752537606108,0.18359334,119830.0,119820.0,0.00105122]
["bitfinex","BTCUSD",1752537606327,0.20664826,119830.0,119820.0,0.00105122]
["bitfinex","BTCUSD",1752537606527,0.24400206,119830.0,119820.0,5.122e-05]
["bitfinex","BTCUSD",1752537606934,0.24400206,119830.0,119820.0,0.00105122]
["bitfinex","BTCUSD",1752537607341,0.20664826,119830.0,119810.0,0.22433907]
["bitfinex","BTCUSD",1752537607497,0.18360853,119820.0,119810.0,0.2026981]
["bitfinex","BTCUSD",1752537607698,0.18360853,119820.0,119810.0,0.17865231]
["bitfinex","BTCUSD",1752537608499,0.18360853,119820.0,119810.0,0.18699864]
["bitfinex","BTCUSD",1752537608670,0.18360853,119820.0,119810.0,0.19534484]
["bitfinex","BTCUSD",1752537609577,0.02503678,119820.0,119810.0,0.20369049]
["bitfinex","BTCUSD",1752537609799,0.02503622,119820.0,119810.0,0.22019049]
["bitfinex","BTCUSD",1752537610020,0.03338186,119820.0,119810.0,0.23589049]
["bitfinex","BTCUSD",1752537610232,0.04172757,119820.0,119810.0,0.23689049]
["bitfinex","BTCUSD",1752537610447,0.16816757,119820.0,119810.0,0.23689049]
["bitfinex","BTCUSD",1752537610657,0.16816757,119820.0,119810.0,0.22119049]
["bitfinex","BTCUSD",1752537610890,0.16821325,119820.0,119810.0,0.23689049]
["bitfinex","BTCUSD",1752537611492,0.15986754,119820.0,119810.0,0.23689049]
["bitfinex","BTCUSD",1752537611709,0.13483139,119820.0,119810.0,0.23689049]
["bitfinex","BTCUSD",1752537611926,0.14317668,119820.0,119810.0,0.23689049]
["bitfinex","BTCUSD",1752537612433,0.14317661,119820.0,119810.0,0.23689049]
["bitfinex","BTCUSD",1752537612570,0.14313661,119820.0,119810.0,0.23689049]
["bitfinex","BTCUSD",1752537612966,0.15148197,119820.0,119810.0,0.23689049]
["bitfinex","BTCUSD",1752537613382,0.1598274,119820.0,119810.0,0.23689049]
["bitfinex","BTCUSD",1752537613734,0.14313661,119820.0,119810.0,0.23689049]
["bitfinex","BTCUSD",1752537613922,0.15148218,119820.0,119810.0,0.23689049]
["bitfinex","BTCUSD",1752537614144,0.15982782,119820.0,119810.0,0.23689049]
["bitfinex","BTCUSD",1752537614259,0.15148218,119820.0,119810.0,0.23689049]
["bitfinex","BTCUSD",1752537614659,0.15148211,119820.0,119810.0,0.23689049]
["bitfinex","BTCUSD",1752537615189,0.15148204,119820.0,119810.0,0.23689049]
["bitfinex","BTCUSD",1752537615574,0.14313668,119820.0,119810.0,0.23689049]
["bitfinex","BTCUSD",1752537615721,0.14313668,119820.0,119810.0,0.20469049]
["bitfinex","BTCUSD",1752537615926,0.15982775,119820.0,119810.0,0.1879983]
["bitfinex","BTCUSD",1752537616129,0.18327346,119820.0,119810.0,0.19634443]
["bitfinex","BTCUSD",1752537616361,0.17492775,119820.0,119810.0,0.19634443]
["bitfinex","BTCUSD",1752537616559,0.35853635,119820.0,119810.0,0.1796521]
["bitfinex","BTCUSD",1752537616817,0.55015202,119820.0,119810.0,0.001]
["bitfinex","BTCUSD",1752537617954,0.16693097,119810.0,119800.0,0.19295759]
["bitfinex","BTCUSD",1752537618207,0.19127737,119810.0,119800.0,0.18461049]
["bitfinex","BTCUSD",1752537619203,0.19127737,119810.0,119800.0,0.17626332]
["bitfinex","BTCUSD",1752537619390,0.18293097,119810.0,119800.0,0.00931846]
["bitfinex","BTCUSD",1752537619568,0.24899793,119810.0,119800.0,0.00097122]
["bitfinex","BTCUSD",1752537620289,0.26469793,119810.0,119800.0,0.00197122]
["bitfinex","BTCUSD",1752537620496,0.34604504,119810.0,119800.0,0.00197122]
["bitfinex","BTCUSD",1752537626331,0.27997808,119810.0,119800.0,0.00197122]
["bitfinex","BTCUSD",1752537633231,0.40665808,119810.0,119800.0,0.00197122]
["bitfinex","BTCUSD",1752537636346,0.42119893,119810.0,119800.0,0.00197122]
["bitfinex","BTCUSD",1752537643238,0.42115893,119810.0,119800.0,0.00197122]
["bitfinex","BTCUSD",1752537643877,0.42449893,119810.0,119800.0,0.00197122]
["bitfinex","BTCUSD",1752537644083,0.49739798,119810.0,119800.0,0.00197122]
["bitfinex","BTCUSD",1752537645545,0.83739798,119810.0,119800.0,0.00197122]
["bitfinex","BTCUSD",1752537645734,0.71075798,119810.0,119800.0,0.00197122]
["bitfinex","BTCUSD",1752537645943,0.83739798,119810.0,119800.0,0.00197122]
["bitfinex","BTCUSD",1752537650450,0.83739798,119810.0,119800.0,0.00137963]
["bitfinex","BTCUSD",1752537652966,0.71075798,119810.0,119800.0,0.00137963]
["bitfinex","BTCUSD",1752537653168,0.83735798,119810.0,119800.0,0.00137963]
["bitfinex","BTCUSD",1752537655041,0.83401798,119810.0,119800.0,0.00137963]
["bitfinex","BTCUSD",1752537655908,0.70741798,119810.0,119800.0,0.00137963]
["bitfinex","BTCUSD",1752537656383,0.83425798,119810.0,119800.0,0.00137963]
["bitfinex","BTCUSD",1752537656537,0.70741798,119810.0,119800.0,0.00137963]
["bitfinex","BTCUSD",1752537656738,0.83425798,119810.0,119800.0,0.00137963]
["bitfinex","BTCUSD",1752537664462,1.03453798,119810.0,119800.0,0.00137963]
["bitfinex","BTCUSD",1752537666795,0.18365423,119790.0,119780.0,0.01255687]
["bitfinex","BTCUSD",1752537667002,0.39180134,119790.0,119780.0,0.02900809]
["bitfinex","BTCUSD",1752537668801,0.00834738,119790.0,119780.0,0.20862594]
["bitfinex","BTCUSD",1752537668989,0.31876196,119790.0,119780.0,0.19537256]
["bitfinex","BTCUSD",1752537669487,0.31876196,119790.0,119780.0,0.20372105]
["bitfinex","BTCUSD",1752537670040,0.19200196,119790.0,119780.0,0.22776948]
["bitfinex","BTCUSD",1752537670212,0.31880196,119790.0,119780.0,0.22776948]
["bitfinex","BTCUSD",1752537670429,0.36737791,119790.0,119780.0,0.22776948]
["bitfinex","BTCUSD",1752537670883,0.36737791,119790.0,119780.0,0.21107256]
["bitfinex","BTCUSD",1752537671118,0.35903032,119790.0,119780.0,0.202724]
["bitfinex","BTCUSD",1752537671348,0.35903032,119790.0,119780.0,0.21107263]
["bitfinex","BTCUSD",1752537671742,0.35903032,119790.0,119780.0,0.21942119]
["bitfinex","BTCUSD",1752537671945,0.35903032,119790.0,119780.0,0.22776968]
["bitfinex","BTCUSD",1752537672394,0.35903032,119790.0,119780.0,0.23611811]
["bitfinex","BTCUSD",1752537673059,0.23223032,119790.0,119780.0,0.23611811]
["bitfinex","BTCUSD",1752537673273,0.35899032,119790.0,119780.0,0.23611811]
["bitfinex","BTCUSD",1752537673476,0.31041437,119790.0,119780.0,0.24446647]
["bitfinex","BTCUSD",1752537673880,0.18364117,119800.0,119790.0,0.21405423]
["bitfinex","BTCUSD",1752537674085,0.31039917,119800.0,119790.0,0.21405423]
["bitfinex","BTCUSD",1752537674305,0.31874599,119800.0,119790.0,0.21405423]
["bitfinex","BTCUSD",1752537674993,0.19198599,119800.0,119790.0,0.21405423]
["bitfinex","BTCUSD",1752537675227,0.37755737,119810.0,119800.0,0.20539207]
["bitfinex","BTCUSD",1752537675432,0.51266357,119810.0,119800.0,0.1970449]
["bitfinex","BTCUSD",1752537675633,0.51266357,119810.0,119800.0,0.20539207]
["bitfinex","BTCUSD",1752537675842,0.51266357,119810.0,119800.0,0.2220862]
["bitfinex","BTCUSD",1752537676254,0.51266357,119810.0,119800.0,0.21373917]
["bitfinex","BTCUSD",1752537676482,0.50431737,119810.0,119800.0,0.21373917]
["bitfinex","BTCUSD",1752537677292,0.49597097,119810.0,119800.0,0.20539207]
["bitfinex","BTCUSD",1752537677513,0.49597097,119810.0,119800.0,0.20639207]
["bitfinex","BTCUSD",1752537681308,0.49597097,119810.0,119800.0,0.1980449]
["bitfinex","BTCUSD",1752537681503,0.49597097,119810.0,119800.0,0.0311]
["bitfinex","BTCUSD",1752537681882,0.49593097,119810.0,119800.0,0.0311]
["bitfinex","BTCUSD",1752537683288,0.49593097,119810.0,119800.0,0.1980449]
["bitfinex","BTCUSD",1752537683900,0.49593097,119810.0,119800.0,0.0311]
["bitfinex","BTCUSD",1752537687886,0.49593097,119810.0,119800.0,0.20639214]
["bitfinex","BTCUSD",1752537688240,0.49589097,119810.0,119800.0,0.20639214]
["bitfinex","BTCUSD",1752537689703,0.36921097,119810.0,119800.0,0.20639214]
["bitfinex","BTCUSD",1752537689905,0.49589097,119810.0,119800.0,0.20639214]
["bitfinex","BTCUSD",1752537690102,0.36921097,119810.0,119800.0,0.20639214]
["bitfinex","BTCUSD",1752537690362,0.49585097,119810.0,119800.0,0.20639214]
["bitfinex","BTCUSD",1752537690713,0.36921097,119810.0,119800.0,0.20639214]
["bitfinex","BTCUSD",1752537690913,0.49585097,119810.0,119800.0,0.20639214]
["bitfinex","BTCUSD",1752537691130,0.36921097,119810.0,119800.0,0.20639214]
["bitfinex","BTCUSD",1752537691313,0.51199676,119810.0,119800.0,0.20639214]
["bitfinex","BTCUSD",1752537691532,0.49585097,119810.0,119800.0,0.20639214]
["bitfinex","BTCUSD",1752537691984,0.36921097,119810.0,119800.0,0.20639214]
["bitfinex","BTCUSD",1752537692175,0.49585097,119810.0,119800.0,0.0311]
["bitfinex","BTCUSD",1752537692745,0.36921097,119810.0,119800.0,0.0311]
["bitfinex","BTCUSD",1752537692950,0.49585097,119810.0,119800.0,0.0311]
["bitfinex","BTCUSD",1752537693174,0.29557097,119810.0,119800.0,0.0311]
["bitfinex","BTCUSD",1752537693537,0.16893097,119810.0,119800.0,0.0311]
["bitfinex","BTCUSD",1752537693742,0.20590408,119810.0,119800.0,0.0311]
["bitfinex","BTCUSD",1752537693993,0.33250408,119810.0,119800.0,0.0311]
["bitfinex","BTCUSD",1752537695256,0.29553097,119810.0,119800.0,0.0311]
["bitfinex","BTCUSD",1752537695972,0.16893097,119810.0,119800.0,0.0311]
["bitfinex","BTCUSD",1752537696785,0.29549097,119810.0,119800.0,0.0311]
["bitfinex","BTCUSD",1752537697162,0.16893097,119810.0,119800.0,0.0311]
["bitfinex","BTCUSD",1752537697345,0.29549097,119810.0,119800.0,0.0311]
["bitfinex","BTCUSD",1752537697545,0.16893097,119810.0,119800.0,0.0311]
["bitfinex","BTCUSD",1752537697745,0.16893097,119810.0,119800.0,0.1980449]
["bitfinex","BTCUSD",1752537697993,0.01869233,119810.0,119800.0,0.23143274]
["bitfinex","BTCUSD",1752537698198,0.32887617,119810.0,119800.0,0.22308599]
["bitfinex","BTCUSD",1752537698485,0.31218384,119810.0,119800.0,0.21473917]
["bitfinex","BTCUSD",1752537698684,0.36515147,119810.0,119800.0,0.21473917]
["bitfinex","BTCUSD",1752537698850,0.30383751,119810.0,119800.0,0.21473917]
["bitfinex","BTCUSD",1752537699421,0.17727751,119810.0,119800.0,0.21473917]
["bitfinex","BTCUSD",1752537699831,0.30383751,119810.0,119800.0,0.21473917]
["bitfinex","BTCUSD",1752537700039,0.17727751,119810.0,119800.0,0.21473917]
["bitfinex","BTCUSD",1752537700241,0.30383751,119810.0,119800.0,0.21473917]
["bitfinex","BTCUSD",1752537700682,0.34474889,119810.0,119800.0,0.016]
["bitfinex","BTCUSD",1752537701093,0.34474889,119810.0,119800.0,0.001]
["bitfinex","BTCUSD",1752537701919,0.29549097,119810.0,119800.0,0.1679449]
["bitfinex","BTCUSD",1752537702096,0.29549097,119810.0,119800.0,0.20649207]
["bitfinex","BTCUSD",1752537702309,0.29549097,119810.0,119800.0,0.1981449]
["bitfinex","BTCUSD",1752537702509,0.29549097,119810.0,119800.0,0.016]
["bitfinex","BTCUSD",1752537702738,0.29549097,119810.0,119800.0,0.1829449]
["bitfinex","BTCUSD",1752537703018,0.29549097,119810.0,119800.0,0.19129214]
["bitfinex","BTCUSD",1752537703199,0.30383751,119810.0,119800.0,0.22318613]
["bitfinex","BTCUSD",1752537703409,0.31218384,119810.0,119800.0,0.21483924]
["bitfinex","BTCUSD",1752537703844,0.31214384,119810.0,119800.0,0.21483924]
["bitfinex","BTCUSD",1752537704066,0.36343823,119810.0,119800.0,0.20649214]
["bitfinex","BTCUSD",1752537704302,0.3550919,119810.0,119800.0,0.20649214]
["bitfinex","BTCUSD",1752537705023,0.30379751,119810.0,119800.0,0.20649214]
["bitfinex","BTCUSD",1752537705470,0.29545097,119810.0,119800.0,0.016]
["bitfinex","BTCUSD",1752537705696,0.29545097,119810.0,119800.0,0.001]
["bitfinex","BTCUSD",1752537706861,0.31055097,119810.0,119800.0,0.001]
["bitfinex","BTCUSD",1752537707104,0.29545097,119810.0,119800.0,0.001]
["bitfinex","BTCUSD",1752537710382,0.29545097,119810.0,119800.0,0.17629214]
["bitfinex","BTCUSD",1752537711167,0.30379703,119810.0,119800.0,0.19298634]
["bitfinex","BTCUSD",1752537711392,0.30379703,119810.0,119800.0,0.2013333]
["bitfinex","BTCUSD",1752537711617,0.30379703,119810.0,119800.0,0.2173333]
["bitfinex","BTCUSD",1752537711845,0.14517239,119810.0,119800.0,0.24148019]
["bitfinex","BTCUSD",1752537712074,0.002,119810.0,119800.0,0.5814797]
["bitfinex","BTCUSD",1752537712309,0.12848,119810.0,119800.0,0.5814797]
["bitfinex","BTCUSD",1752537712537,0.002,119810.0,119800.0,0.5814797]
["bitfinex","BTCUSD",1752537712760,0.12856,119810.0,119800.0,0.5814797]
["bitfinex","BTCUSD",1752537714581,0.1185471,119810.0,119800.0,0.5814797]
["bitfinex","BTCUSD",1752537715598,0.15168754,119820.0,119810.0,0.19196977]
["bitfinex","BTCUSD",1752537715831,0.14334218,119820.0,119810.0,0.22446977]
["bitfinex","BTCUSD",1752537716048,0.13486522,119820.0,119810.0,0.22446977]
["bitfinex","BTCUSD",1752537717512,0.14426128,119820.0,119810.0,0.22446977]
["bitfinex","BTCUSD",1752537718830,0.13586522,119820.0,119810.0,0.22446977]
["bitfinex","BTCUSD",1752537719231,0.13586536,119820.0,119810.0,0.22446977]
["bitfinex","BTCUSD",1752537719664,0.13586529,119820.0,119810.0,0.22446977]
["bitfinex","BTCUSD",1752537720246,0.12752,119820.0,119810.0,0.22446977]
["bitfinex","BTCUSD",1752537720477,0.13586529,119820.0,119810.0,0.22446977]
["bitfinex","BTCUSD",1752537720703,0.14421072,119820.0,119810.0,0.22446977]
["bitfinex","BTCUSD",1752537720901,0.13586529,119820.0,119810.0,0.22446977]
["bitfinex","BTCUSD",1752537721549,0.12752,119820.0,119810.0,0.22446977]
["bitfinex","BTCUSD",1752537721773,0.13586522,119820.0,119810.0,0.22446977]
["bitfinex","BTCUSD",1752537722925,0.12752,119820.0,119810.0,0.22446977]
["bitfinex","BTCUSD",1752537723640,0.12752,119820.0,119810.0,0.56446977]
["bitfinex","BTCUSD",1752537723941,0.001,119820.0,119810.0,0.56446977]
["bitfinex","BTCUSD",1752537724675,0.001,119820.0,119810.0,0.69094977]
["bitfinex","BTCUSD",1752537725300,0.12848,119830.0,119820.0,0.22355375]
["bitfinex","BTCUSD",1752537725500,0.12848,119830.0,119820.0,0.56355375]
["bitfinex","BTCUSD",1752537726120,0.13682459,119830.0,119820.0,0.56355375]
["bitfinex","BTCUSD",1752537727302,0.12848,119830.0,119820.0,0.56355375]
["bitfinex","BTCUSD",1752537727795,0.13682452,119830.0,119820.0,0.56355375]
["bitfinex","BTCUSD",1752537728165,0.12848,119830.0,119820.0,0.56355375]
["bitfinex","BTCUSD",1752537736765,0.13682459,119830.0,119820.0,0.56355375]
["bitfinex","BTCUSD",1752537737218,0.12848,119830.0,119820.0,0.56355375]
["bitfinex","BTCUSD",1752537739391,0.13682452,119830.0,119820.0,0.56355375]
["bitfinex","BTCUSD",1752537739765,0.13682452,119830.0,119820.0,0.60321987]
["bitfinex","BTCUSD",1752537739982,0.13682452,119830.0,119820.0,0.56355375]
["bitfinex","BTCUSD",1752537740183,0.12848,119830.0,119820.0,0.56355375]
["bitfinex","BTCUSD",1752537744045,0.13682459,119830.0,119820.0,0.56355375]
["bitfinex","BTCUSD",1752537744207,0.12848,119830.0,119820.0,0.56355375]
["bitfinex","BTCUSD",1752537746404,0.13682459,119830.0,119820.0,0.56355375]
["bitfinex","BTCUSD",1752537746989,0.12848,119830.0,119820.0,0.56355375]
["bitfinex","BTCUSD",1752537748736,0.13682452,119830.0,119820.0,0.56355375]
["bitfinex","BTCUSD",1752537748889,0.12848,119830.0,119820.0,0.56355375]
["bitfinex","BTCUSD",1752537750178,0.002,119830.0,119820.0,0.56355375]
["bitfinex","BTCUSD",1752537750468,0.00024034,119830.0,119820.0,0.64490086]
["bitfinex","BTCUSD",1752537751279,0.00013301,119830.0,119820.0,0.77130086]
["bitfinex","BTCUSD",1752537752492,0.00013301,119830.0,119820.0,0.77430086]
["bitfinex","BTCUSD",1752537757393,0.00847753,119830.0,119820.0,0.64790086]
["bitfinex","BTCUSD",1752537757591,0.20041511,119830.0,119820.0,0.52660839]
["bitfinex","BTCUSD",1752537757804,0.02516699,119830.0,119820.0,0.53495375]
["bitfinex","BTCUSD",1752537758011,0.03351193,119830.0,119820.0,0.53495375]
["bitfinex","BTCUSD",1752537759727,0.15987193,119830.0,119820.0,0.53495375]
["bitfinex","BTCUSD",1752537760102,0.15987186,119830.0,119820.0,0.53495375]
["bitfinex","BTCUSD",1752537760936,0.15152699,119830.0,119820.0,0.53495375]
["bitfinex","BTCUSD",1752537761938,0.15987186,119830.0,119820.0,0.53495375]
["bitfinex","BTCUSD",1752537762110,0.13483753,119830.0,119820.0,0.53495375]
["bitfinex","BTCUSD",1752537762314,0.15152706,119830.0,119820.0,0.53495375]
["bitfinex","BTCUSD",1752537763111,0.15987207,119830.0,119820.0,0.53495375]
["bitfinex","BTCUSD",1752537763674,0.35062033,119830.0,119820.0,0.52660839]
["bitfinex","BTCUSD",1752537763878,0.34227581,119830.0,119820.0,0.53495389]
["bitfinex","BTCUSD",1752537764098,0.34227581,119830.0,119820.0,0.54329932]
["bitfinex","BTCUSD",1752537764586,0.14318254,119830.0,119820.0,0.55164468]
["bitfinex","BTCUSD",1752537765010,0.15152755,119830.0,119820.0,0.55164468]
["bitfinex","BTCUSD",1752537765628,0.14318254,119830.0,119820.0,0.55164468]
["bitfinex","BTCUSD",1752537765834,0.13483767,119830.0,119820.0,0.55164468]
["bitfinex","BTCUSD",1752537766049,0.15152734,119830.0,119820.0,0.55164468]
["bitfinex","BTCUSD",1752537766505,0.15152727,119830.0,119820.0,0.55164468]
["bitfinex","BTCUSD",1752537766919,0.15987228,119830.0,119820.0,0.55164468]
["bitfinex","BTCUSD",1752537768221,0.34064628,119830.0,119820.0,0.003]
["bitfinex","BTCUSD",1752537769130,0.22335354,119820.0,119810.0,0.20031566]
["bitfinex","BTCUSD",1752537769354,0.21334125,119820.0,119810.0,0.20031566]
["bitfinex","BTCUSD",1752537769549,0.21334125,119820.0,119810.0,0.1919696]
["bitfinex","BTCUSD",1752537770020,0.21334125,119820.0,119810.0,0.2003158]
["bitfinex","BTCUSD",1752537770632,0.2216871,119820.0,119810.0,0.20866186]
["bitfinex","BTCUSD",1752537771595,0.2216871,119820.0,119810.0,0.21166186]
["bitfinex","BTCUSD",1752537771818,0.14968978,119820.0,119810.0,0.21166186]
["bitfinex","BTCUSD",1752537772085,0.14134421,119820.0,119810.0,0.21166186]
["bitfinex","BTCUSD",1752537772619,0.14968978,119820.0,119810.0,0.21166186]
["bitfinex","BTCUSD",1752537772844,0.14134421,119820.0,119810.0,0.21166186]
["bitfinex","BTCUSD",1752537773328,0.14968971,119820.0,119810.0,0.21166186]
["bitfinex","BTCUSD",1752537773542,0.15803535,119820.0,119810.0,0.21166186]
["bitfinex","BTCUSD",1752537774007,0.34125288,119820.0,119810.0,0.2033158]
["bitfinex","BTCUSD",1752537774471,0.34125288,119820.0,119810.0,0.21166193]
["bitfinex","BTCUSD",1752537775961,0.34959866,119820.0,119810.0,0.21166145]
["bitfinex","BTCUSD",1752537776939,0.36469866,119820.0,119810.0,0.21166145]
["bitfinex","BTCUSD",1752537777939,0.35801967,119820.0,119810.0,0.20331539]
["bitfinex","BTCUSD",1752537778889,0.35801967,119820.0,119810.0,0.21166145]
["bitfinex","BTCUSD",1752537779125,0.36636552,119820.0,119810.0,0.21166145]
["bitfinex","BTCUSD",1752537779717,0.19110263,119820.0,119810.0,0.21166145]
["bitfinex","BTCUSD",1752537780149,0.36636552,119820.0,119810.0,0.21166145]
["bitfinex","BTCUSD",1752537781585,0.36636552,119820.0,119810.0,0.20331539]
["bitfinex","BTCUSD",1752537781999,0.35126552,119820.0,119810.0,0.20331539]
["bitfinex","BTCUSD",1752537782774,0.35126552,119820.0,119810.0,0.21166145]
["bitfinex","BTCUSD",1752537783788,0.17600263,119820.0,119810.0,0.21166145]
["bitfinex","BTCUSD",1752537784149,0.15096529,119820.0,119810.0,0.21166145]
["bitfinex","BTCUSD",1752537784351,0.02507788,119830.0,119820.0,0.19195396]
["bitfinex","BTCUSD",1752537784555,0.0001842,119830.0,119820.0,0.57109932]
["bitfinex","BTCUSD",1752537784771,0.1264642,119830.0,119820.0,0.57109932]
["bitfinex","BTCUSD",1752537787333,0.1264642,119830.0,119820.0,0.57209932]
["bitfinex","BTCUSD",1752537788220,0.1264642,119830.0,119820.0,0.57109932]
["bitfinex","BTCUSD",1752537788834,0.1264642,119830.0,119820.0,0.57409932]
["bitfinex","BTCUSD",1752537789735,0.13480879,119830.0,119820.0,0.57409932]
["bitfinex","BTCUSD",1752537789940,0.1671986,119830.0,119820.0,0.54329946]
["bitfinex","BTCUSD",1752537790354,0.16719853,119830.0,119820.0,0.54329946]
["bitfinex","BTCUSD",1752537790853,0.16719846,119830.0,119820.0,0.54329946]
["bitfinex","BTCUSD",1752537791591,0.13480879,119830.0,119820.0,0.54329946]
["bitfinex","BTCUSD",1752537792005,0.1264642,119830.0,119820.0,0.54329946]
["bitfinex","BTCUSD",1752537793818,0.13480879,119830.0,119820.0,0.54329946]
["bitfinex","BTCUSD",1752537794033,0.1264642,119830.0,119820.0,0.54329946]
["bitfinex","BTCUSD",1752537794233,0.13480879,119830.0,119820.0,0.54329946]
["bitfinex","BTCUSD",1752537794662,0.1264642,119830.0,119820.0,0.54329946]
["bitfinex","BTCUSD",1752537795089,0.15149839,119830.0,119820.0,0.54329946]
["bitfinex","BTCUSD",1752537795303,0.15149832,119830.0,119820.0,0.54329946]
["bitfinex","BTCUSD",1752537795917,0.16739832,119830.0,119820.0,0.54329946]
["bitfinex","BTCUSD",1752537796175,0.15905345,119830.0,119820.0,0.54329946]
["bitfinex","BTCUSD",1752537796397,0.15905338,119830.0,119820.0,0.54329946]
["bitfinex","BTCUSD",1752537796658,0.1264642,119830.0,119820.0,0.54329946]
["bitfinex","BTCUSD",1752537797636,0.1264642,119830.0,119820.0,0.55839946]
["bitfinex","BTCUSD",1752537799260,0.13480879,119830.0,119820.0,0.55839946]
["bitfinex","BTCUSD",1752537799522,0.1264642,119830.0,119820.0,0.54329946]
["bitfinex","BTCUSD",1752537800139,0.13480879,119830.0,119820.0,0.54329946]
["bitfinex","BTCUSD",1752537800342,0.1264642,119830.0,119820.0,0.54329946]
["bitfinex","BTCUSD",1752537800568,0.13480879,119830.0,119820.0,0.54329946]
["bitfinex","BTCUSD",1752537801173,0.1264642,119830.0,119820.0,0.54329946]
["bitfinex","BTCUSD",1752537802177,0.13480872,119830.0,119820.0,0.54329946]
["bitfinex","BTCUSD",1752537802397,0.1264642,119830.0,119820.0,0.54329946]
["bitfinex","BTCUSD",1752537803702,0.13480872,119830.0,119820.0,0.54329946]
["bitfinex","BTCUSD",1752537804329,0.1264642,119830.0,119820.0,0.54329946]
["bitfinex","BTCUSD",1752537805589,0.1264642,119830.0,119820.0,0.55929946]
["bitfinex","BTCUSD",1752537805794,0.1264642,119830.0,119820.0,0.57429946]
["bitfinex","BTCUSD",1752537807484,0.0001842,119830.0,119820.0,0.57429946]
["bitfinex","BTCUSD",1752537807716,0.1264642,119830.0,119820.0,0.57429946]
["bitfinex","BTCUSD",1752537807878,0.1264642,119830.0,119820.0,0.55929946]
["bitfinex","BTCUSD",1752537808199,0.13480879,119830.0,119820.0,0.54329946]
["bitfinex","BTCUSD",1752537808447,0.13480879,119830.0,119820.0,0.5349541]
["bitfinex","BTCUSD",1752537808557,0.17515359,119830.0,119820.0,0.54329946]
["bitfinex","BTCUSD",1752537808757,0.18349853,119830.0,119820.0,0.54329946]
["bitfinex","BTCUSD",1752537809880,0.18349853,119830.0,119820.0,0.5349541]
["bitfinex","BTCUSD",1752537809881,0.35874665,119830.0,119820.0,0.5349541]
["bitfinex","BTCUSD",1752537810084,0.35040206,119830.0,119820.0,0.53495424]
["bitfinex","BTCUSD",1752537810366,0.35874714,119830.0,119820.0,0.53495424]
["bitfinex","BTCUSD",1752537811345,0.35874714,119830.0,119820.0,0.54329974]
["bitfinex","BTCUSD",1752537812421,0.35040234,119830.0,119820.0,0.53495424]
["bitfinex","BTCUSD",1752537812735,0.35040234,119830.0,119820.0,0.53495431]
["bitfinex","BTCUSD",1752537812882,0.35040234,119830.0,119820.0,0.54329988]
["bitfinex","BTCUSD",1752537813926,0.35874749,119830.0,119820.0,0.55164538]
["bitfinex","BTCUSD",1752537818077,0.35874749,119830.0,119820.0,0.59131108]
["bitfinex","BTCUSD",1752537818308,0.35874749,119830.0,119820.0,0.55164496]
["bitfinex","BTCUSD",1752537819370,0.17515345,119830.0,119820.0,0.55164454]
["bitfinex","BTCUSD",1752537819574,0.15945345,119830.0,119820.0,0.55164454]
["bitfinex","BTCUSD",1752537819785,0.16779839,119830.0,119820.0,0.55164454]
["bitfinex","BTCUSD",1752537820486,0.0001842,119830.0,119820.0,0.55164454]
["bitfinex","BTCUSD",1752537820687,0.13480872,119830.0,119820.0,0.55164454]
["bitfinex","BTCUSD",1752537822187,0.00852872,119830.0,119820.0,0.55164454]
["bitfinex","BTCUSD",1752537822422,0.14315338,119830.0,119820.0,0.55164454]
["bitfinex","BTCUSD",1752537822596,0.13480872,119830.0,119820.0,0.55164454]
["bitfinex","BTCUSD",1752537822957,0.01687338,119830.0,119820.0,0.55164454]
["bitfinex","BTCUSD",1752537823199,0.13480872,119830.0,119820.0,0.55164454]
["bitfinex","BTCUSD",1752537823405,0.14315338,119830.0,119820.0,0.55164454]
["bitfinex","BTCUSD",1752537823810,0.14315331,119830.0,119820.0,0.55164454]
["bitfinex","BTCUSD",1752537824160,0.01687331,119830.0,119820.0,0.55164454]
["bitfinex","BTCUSD",1752537824375,0.13480872,119830.0,119820.0,0.55164454]
["bitfinex","BTCUSD",1752537824549,0.14315331,119830.0,119820.0,0.55164454]
["bitfinex","BTCUSD",1752537825166,0.15149811,119830.0,119820.0,0.55164454]
["bitfinex","BTCUSD",1752537825606,0.14315331,119830.0,119820.0,0.55164454]
["bitfinex","BTCUSD",1752537825816,0.15984291,119830.0,119820.0,0.55164454]
["bitfinex","BTCUSD",1752537826014,0.15984284,119830.0,119820.0,0.55164454]
["bitfinex","BTCUSD",1752537826525,0.02521804,119830.0,119820.0,0.55164454]
["bitfinex","BTCUSD",1752537827054,0.15149804,119830.0,119820.0,0.55164454]
["bitfinex","BTCUSD",1752537827411,0.15984284,119830.0,119820.0,0.55164454]
["bitfinex","BTCUSD",1752537827899,0.16818778,119830.0,119820.0,0.55164454]
["bitfinex","BTCUSD",1752537828749,0.15984284,119830.0,119820.0,0.55164454]
["bitfinex","BTCUSD",1752537829679,0.03356284,119830.0,119820.0,0.55164454]
["bitfinex","BTCUSD",1752537830186,0.15984284,119830.0,119820.0,0.55164454]
["bitfinex","BTCUSD",1752537830808,0.16818778,119830.0,119820.0,0.55164454]
["bitfinex","BTCUSD",1752537831112,0.15984284,119830.0,119820.0,0.55164454]
["bitfinex","BTCUSD",1752537831272,0.16818778,119830.0,119820.0,0.55164454]
["bitfinex","BTCUSD",1752537831674,0.15984284,119830.0,119820.0,0.55164454]
["bitfinex","BTCUSD",1752537832075,0.16818771,119830.0,119820.0,0.55164454]
["bitfinex","BTCUSD",1752537832892,0.15984284,119830.0,119820.0,0.55164454]
["bitfinex","BTCUSD",1752537833104,0.03356284,119830.0,119820.0,0.55164454]
["bitfinex","BTCUSD",1752537833305,0.15984284,119830.0,119820.0,0.55164454]
["bitfinex","BTCUSD",1752537834745,0.01687331,119830.0,119820.0,0.55164454]
["bitfinex","BTCUSD",1752537835068,0.15149811,119830.0,119820.0,0.55164454]
["bitfinex","BTCUSD",1752537836239,0.15984305,119830.0,119820.0,0.55164454]
["bitfinex","BTCUSD",1752537836638,0.15149811,119830.0,119820.0,0.55164454]
["bitfinex","BTCUSD",1752537837002,0.15984298,119830.0,119820.0,0.55164454]
["bitfinex","BTCUSD",1752537837204,0.15149811,119830.0,119820.0,0.55164454]
["bitfinex","BTCUSD",1752537837409,0.02521811,119830.0,119820.0,0.55164454]
["bitfinex","BTCUSD",1752537837582,0.14315331,119830.0,119820.0,0.55164454]
["bitfinex","BTCUSD",1752537837770,0.15149804,119830.0,119820.0,0.55164454]
["bitfinex","BTCUSD",1752537838619,0.15984291,119830.0,119820.0,0.55164454]
["bitfinex","BTCUSD",1752537838852,0.15149804,119830.0,119820.0,0.55164454]
["bitfinex","BTCUSD",1752537839212,0.15984291,119830.0,119820.0,0.55164454]
["bitfinex","BTCUSD",1752537839981,0.16818792,119830.0,119820.0,0.55164454]
["bitfinex","BTCUSD",1752537840171,0.18428792,119830.0,119820.0,0.55164454]
["bitfinex","BTCUSD",1752537841277,0.32615719,119830.0,119820.0,0.343]
["bitfinex","BTCUSD",1752537841491,0.34125719,119830.0,119820.0,0.003]
["bitfinex","BTCUSD",1752537841697,0.47190924,119830.0,119820.0,0.003]
["bitfinex","BTCUSD",1752537846649,0.19196956,119810.0,119800.0,0.20033324]
["bitfinex","BTCUSD",1752537846865,0.15131859,119810.0,119800.0,0.20868006]
["bitfinex","BTCUSD",1752537847093,0.15131859,119810.0,119800.0,0.20867957]
["bitfinex","BTCUSD",1752537847305,0.15966506,119810.0,119800.0,0.20867957]
["bitfinex","BTCUSD",1752537847663,0.32659603,119810.0,119800.0,0.191986]
["bitfinex","BTCUSD",1752537847861,0.33494257,119810.0,119800.0,0.20033289]
["bitfinex","BTCUSD",1752537848299,0.0417316,119810.0,119800.0,0.20333289]
["bitfinex","BTCUSD",1752537848509,0.14297219,119810.0,119800.0,0.22787964]
["bitfinex","BTCUSD",1752537848709,0.15131839,119810.0,119800.0,0.24307964]
["bitfinex","BTCUSD",1752537848942,0.15966479,119810.0,119800.0,0.24307964]
["bitfinex","BTCUSD",1752537849354,0.15131839,119810.0,119800.0,0.24307964]
["bitfinex","BTCUSD",1752537850061,0.33334977,119810.0,119800.0,0.194986]
["bitfinex","BTCUSD",1752537850894,0.32500364,119810.0,119800.0,0.194986]
["bitfinex","BTCUSD",1752537852553,0.32500364,119810.0,119800.0,0.20333289]
["bitfinex","BTCUSD",1752537854254,0.32500364,119810.0,119800.0,0.194986]
["bitfinex","BTCUSD",1752537854461,0.32500364,119810.0,119800.0,0.18663904]
["bitfinex","BTCUSD",1752537854657,0.32500364,119810.0,119800.0,0.19498607]
["bitfinex","BTCUSD",1752537855389,0.32500364,119810.0,119800.0,0.20333303]
["bitfinex","BTCUSD",1752537856575,0.18362364,119810.0,119800.0,0.20333303]
["bitfinex","BTCUSD",1752537856770,0.30990364,119810.0,119800.0,0.21167992]
["bitfinex","BTCUSD",1752537857400,0.32600364,119810.0,119800.0,0.21167992]
["bitfinex","BTCUSD",1752537857508,0.32600364,119810.0,119800.0,0.20333303]
["bitfinex","BTCUSD",1752537858668,0.30990364,119810.0,119800.0,0.21167992]
["bitfinex","BTCUSD",1752537862988,0.30990364,119810.0,119800.0,0.20333303]
["bitfinex","BTCUSD",1752537863414,0.30990364,119810.0,119800.0,0.18663904]
["bitfinex","BTCUSD",1752537863810,0.30990364,119810.0,119800.0,0.19498607]
["bitfinex","BTCUSD",1752537864013,0.30990364,119810.0,119800.0,0.18663904]
["bitfinex","BTCUSD",1752537864426,0.30155737,119810.0,119800.0,0.18663904]
["bitfinex","BTCUSD",1752537866952,0.17527737,119810.0,119800.0,0.18663904]
["bitfinex","BTCUSD",1752537867122,0.30155737,119810.0,119800.0,0.18663904]
["bitfinex","BTCUSD",1752537868473,0.17527737,119810.0,119800.0,0.18663904]
["bitfinex","BTCUSD",1752537868675,0.30155737,119810.0,119800.0,0.18663904]
["bitfinex","BTCUSD",1752537868915,0.30155737,119810.0,119800.0,0.16994477]
["bitfinex","BTCUSD",1752537869113,0.30155737,119810.0,119800.0,0.17829194]
["bitfinex","BTCUSD",1752537869356,0.30155737,119810.0,119800.0,0.003]
["bitfinex","BTCUSD",1752537869665,0.33475737,119810.0,119800.0,0.003]
["bitfinex","BTCUSD",1752537871443,0.41610448,119810.0,119800.0,0.003]
["bitfinex","BTCUSD",1752537873356,0.18365423,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752537873562,0.34173423,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752537874654,0.34173423,119790.0,119780.0,0.00205122]
["bitfinex","BTCUSD",1752537875046,0.34173423,119790.0,119780.0,0.00305122]
["bitfinex","BTCUSD",1752537876004,0.34990154,119790.0,119780.0,0.00305122]
["bitfinex","BTCUSD",1752537877350,0.20752154,119790.0,119780.0,0.00305122]
["bitfinex","BTCUSD",1752537877565,0.33380154,119790.0,119780.0,0.00305122]
["bitfinex","BTCUSD",1752537878206,0.34990154,119790.0,119780.0,0.00305122]
["bitfinex","BTCUSD",1752537879573,0.43124865,119790.0,119780.0,0.00305122]
["bitfinex","BTCUSD",1752537879950,0.49360018,119790.0,119780.0,0.00305122]
["bitfinex","BTCUSD",1752537881313,0.43124865,119790.0,119780.0,0.00305122]
["bitfinex","BTCUSD",1752537886922,0.43124865,119790.0,119780.0,0.00205122]
["bitfinex","BTCUSD",1752537887124,0.43224865,119790.0,119780.0,0.00205122]
["bitfinex","BTCUSD",1752537890111,0.30596865,119790.0,119780.0,0.00205122]
["bitfinex","BTCUSD",1752537890341,0.43228865,119790.0,119780.0,0.00205122]
["bitfinex","BTCUSD",1752537891357,0.49474418,119790.0,119780.0,0.00205122]
["bitfinex","BTCUSD",1752537892880,0.43228865,119790.0,119780.0,0.00205122]
["bitfinex","BTCUSD",1752537898116,0.30596865,119790.0,119780.0,0.00205122]
["bitfinex","BTCUSD",1752537898332,0.43228865,119790.0,119780.0,0.00205122]
["bitfinex","BTCUSD",1752537900598,0.30596865,119790.0,119780.0,0.00205122]
["bitfinex","BTCUSD",1752537900805,0.43228865,119790.0,119780.0,0.00205122]
["bitfinex","BTCUSD",1752537901019,0.41618865,119790.0,119780.0,0.00205122]
["bitfinex","BTCUSD",1752537902103,0.48278211,119790.0,119780.0,0.00205122]
["bitfinex","BTCUSD",1752537903240,0.49818211,119790.0,119780.0,0.00205122]
["bitfinex","BTCUSD",1752537906419,0.37186211,119790.0,119780.0,0.00205122]
["bitfinex","BTCUSD",1752537906648,0.49818211,119790.0,119780.0,0.00205122]
["bitfinex","BTCUSD",1752537916109,0.20577005,119780.0,119770.0,0.0002]
["bitfinex","BTCUSD",1752537916313,0.35427284,119780.0,119770.0,0.00071268]
["bitfinex","BTCUSD",1752537917689,0.36937284,119780.0,119770.0,0.00071268]
["bitfinex","BTCUSD",1752537924007,0.33877284,119780.0,119770.0,0.00071268]
["bitfinex","BTCUSD",1752537924240,0.46509284,119780.0,119770.0,0.00071268]
["bitfinex","BTCUSD",1752537924956,0.33877284,119780.0,119770.0,0.00071268]
["bitfinex","BTCUSD",1752537925166,0.46509284,119780.0,119770.0,0.00071268]
["bitfinex","BTCUSD",1752537931296,0.48169284,119780.0,119770.0,0.00071268]
["bitfinex","BTCUSD",1752537932280,0.49679284,119780.0,119770.0,0.00071268]
["bitfinex","BTCUSD",1752537932582,0.51133369,119780.0,119770.0,0.00071268]
["bitfinex","BTCUSD",1752537934328,0.51133369,119780.0,119770.0,0.00171268]
["bitfinex","BTCUSD",1752537934808,0.51133369,119780.0,119770.0,0.00071268]
["bitfinex","BTCUSD",1752537935031,0.51333369,119780.0,119770.0,0.00071268]
["bitfinex","BTCUSD",1752537939138,0.51353369,119780.0,119770.0,0.00071268]
["bitfinex","BTCUSD",1752537939996,0.38701369,119780.0,119770.0,0.00071268]
["bitfinex","BTCUSD",1752537940208,0.51393369,119780.0,119770.0,0.00071268]
["bitfinex","BTCUSD",1752537941131,0.38701369,119780.0,119770.0,0.00071268]
["bitfinex","BTCUSD",1752537941344,0.51401369,119780.0,119770.0,0.00071268]
["bitfinex","BTCUSD",1752537942338,0.38701369,119780.0,119770.0,0.00071268]
["bitfinex","BTCUSD",1752537942544,0.51397369,119780.0,119770.0,0.00071268]
["bitfinex","BTCUSD",1752537942905,0.38701369,119780.0,119770.0,0.00071268]
["bitfinex","BTCUSD",1752537943394,0.51397369,119780.0,119770.0,0.00071268]
["bitfinex","BTCUSD",1752537944007,0.38701369,119780.0,119770.0,0.00071268]
["bitfinex","BTCUSD",1752537944408,0.51397369,119780.0,119770.0,0.00071268]
["bitfinex","BTCUSD",1752537947456,0.38701369,119780.0,119770.0,0.00071268]
["bitfinex","BTCUSD",1752537947819,0.51393369,119780.0,119770.0,0.00071268]
["bitfinex","BTCUSD",1752537949559,0.51393369,119780.0,119770.0,1e-08]
["bitfinex","BTCUSD",1752537954552,0.38701369,119780.0,119770.0,1e-08]
["bitfinex","BTCUSD",1752537954749,0.51385369,119780.0,119770.0,1e-08]
["bitfinex","BTCUSD",1752537956688,0.51393369,119780.0,119770.0,1e-08]
["bitfinex","BTCUSD",1752537960343,0.51389369,119780.0,119770.0,1e-08]
["bitfinex","BTCUSD",1752537961319,0.48219369,119780.0,119770.0,1e-08]
["bitfinex","BTCUSD",1752537961537,0.11499281,119780.0,119770.0,0.20783592]
["bitfinex","BTCUSD",1752537961727,0.25026048,119780.0,119770.0,0.22453381]
["bitfinex","BTCUSD",1752537961940,0.01694878,119780.0,119770.0,0.22453381]
["bitfinex","BTCUSD",1752537962182,0.14386878,119780.0,119770.0,0.22453381]
["bitfinex","BTCUSD",1752537962401,0.01694878,119780.0,119770.0,0.22453381]
["bitfinex","BTCUSD",1752537962617,0.14386878,119780.0,119770.0,0.22453381]
["bitfinex","BTCUSD",1752537963755,0.14186878,119780.0,119770.0,0.22453381]
["bitfinex","BTCUSD",1752537963977,0.14186878,119780.0,119770.0,0.22653381]
["bitfinex","BTCUSD",1752537964215,0.14186878,119780.0,119770.0,0.22453381]
["bitfinex","BTCUSD",1752537964669,0.14186878,119780.0,119770.0,0.22753381]
["bitfinex","BTCUSD",1752537966349,0.15021679,119780.0,119770.0,0.22753381]
["bitfinex","BTCUSD",1752537966788,0.14186878,119780.0,119770.0,0.22753381]
["bitfinex","BTCUSD",1752537967195,0.15021693,119780.0,119770.0,0.22753381]
["bitfinex","BTCUSD",1752537967604,0.14186878,119780.0,119770.0,0.22753381]
["bitfinex","BTCUSD",1752537967821,0.15021693,119780.0,119770.0,0.22753381]
["bitfinex","BTCUSD",1752537968027,0.14186878,119780.0,119770.0,0.22753381]
["bitfinex","BTCUSD",1752537969112,0.14190878,119780.0,119770.0,0.22753381]
["bitfinex","BTCUSD",1752537977818,0.14190878,119780.0,119770.0,0.56196483]
["bitfinex","BTCUSD",1752537981495,0.14202878,119780.0,119770.0,0.56196483]
["bitfinex","BTCUSD",1752537981737,0.14202878,119780.0,119770.0,0.90196483]
["bitfinex","BTCUSD",1752537984256,0.14198878,119780.0,119770.0,0.90196483]
["bitfinex","BTCUSD",1752537984469,0.01494878,119780.0,119770.0,0.90196483]
["bitfinex","BTCUSD",1752537984677,0.14198878,119780.0,119770.0,0.90196483]
["bitfinex","BTCUSD",1752537984882,0.14198878,119780.0,119770.0,0.98331194]
["bitfinex","BTCUSD",1752537985074,0.14202878,119780.0,119770.0,0.98331194]
["bitfinex","BTCUSD",1752537985288,0.01494878,119780.0,119770.0,0.98331194]
["bitfinex","BTCUSD",1752537985439,0.14202878,119780.0,119770.0,0.98331194]
["bitfinex","BTCUSD",1752537985641,0.01494878,119780.0,119770.0,0.98331194]
["bitfinex","BTCUSD",1752537985847,0.14198878,119780.0,119770.0,0.98331194]
["bitfinex","BTCUSD",1752537987436,0.14198878,119780.0,119770.0,0.97496194]
["bitfinex","BTCUSD",1752537988180,0.13197396,119780.0,119770.0,0.97496194]
["bitfinex","BTCUSD",1752537988437,0.00493396,119780.0,119770.0,0.97496194]
["bitfinex","BTCUSD",1752537988603,0.13201396,119780.0,119770.0,0.97496194]
["bitfinex","BTCUSD",1752537989373,0.00493396,119780.0,119770.0,0.97496194]
["bitfinex","BTCUSD",1752537992085,1e-08,119780.0,119770.0,0.97496194]
["bitfinex","BTCUSD",1752537992296,1e-08,119780.0,119770.0,1.32393381]
["bitfinex","BTCUSD",1752537992517,1e-08,119780.0,119770.0,1.66993381]
["bitfinex","BTCUSD",1752537992735,0.5,119800.0,119790.0,0.89236386]
["bitfinex","BTCUSD",1752537992939,0.5,119800.0,119790.0,1.10075097]
["bitfinex","BTCUSD",1752537994233,0.5,119800.0,119790.0,0.76627995]
["bitfinex","BTCUSD",1752537995953,0.5,119800.0,119790.0,0.77782991]
["bitfinex","BTCUSD",1752537999244,0.5,119800.0,119790.0,0.43484893]
["bitfinex","BTCUSD",1752537999454,0.5,119800.0,119790.0,0.76927995]
["bitfinex","BTCUSD",1752538000360,0.5,119800.0,119790.0,0.77759016]
["bitfinex","BTCUSD",1752538000572,0.5,119800.0,119790.0,0.76927995]
["bitfinex","BTCUSD",1752538000746,0.62708,119800.0,119790.0,0.76927995]
["bitfinex","BTCUSD",1752538000953,0.5,119800.0,119790.0,0.76927995]
["bitfinex","BTCUSD",1752538001851,0.5,119800.0,119790.0,0.43484893]
["bitfinex","BTCUSD",1752538002058,0.5,119800.0,119790.0,0.76927995]
["bitfinex","BTCUSD",1752538002417,0.62704,119800.0,119790.0,0.76927995]
["bitfinex","BTCUSD",1752538002814,0.5,119800.0,119790.0,0.76927995]
["bitfinex","BTCUSD",1752538003752,0.627,119800.0,119790.0,0.77770804]
["bitfinex","BTCUSD",1752538004549,0.5165,119800.0,119790.0,0.19500182]
["bitfinex","BTCUSD",1752538004773,0.74955144,119800.0,119790.0,0.19500182]
["bitfinex","BTCUSD",1752538005193,0.75789854,119800.0,119790.0,0.19500182]
["bitfinex","BTCUSD",1752538005606,0.74955144,119800.0,119790.0,0.19200182]
["bitfinex","BTCUSD",1752538005818,0.67561343,119800.0,119790.0,0.52643284]
["bitfinex","BTCUSD",1752538006042,0.67561343,119800.0,119790.0,0.52943284]
["bitfinex","BTCUSD",1752538007076,0.68396032,119800.0,119790.0,0.52943284]
["bitfinex","BTCUSD",1752538009095,0.69230742,119800.0,119790.0,0.52943284]
["bitfinex","BTCUSD",1752538009312,0.69230735,119800.0,119790.0,0.52943284]
["bitfinex","BTCUSD",1752538009741,0.56518735,119800.0,119790.0,0.19500182]
["bitfinex","BTCUSD",1752538009988,0.68388032,119800.0,119790.0,0.19500182]
["bitfinex","BTCUSD",1752538010851,0.68388032,119800.0,119790.0,0.52943284]
["bitfinex","BTCUSD",1752538011072,0.69222735,119800.0,119790.0,0.52943284]
["bitfinex","BTCUSD",1752538011708,0.68388032,119800.0,119790.0,0.52943284]
["bitfinex","BTCUSD",1752538011908,0.69222735,119800.0,119790.0,0.52943284]
["bitfinex","BTCUSD",1752538012224,0.68388032,119800.0,119790.0,0.52943284]
["bitfinex","BTCUSD",1752538012991,0.67549343,119800.0,119790.0,0.52943284]
["bitfinex","BTCUSD",1752538013202,0.66019343,119800.0,119790.0,0.52943284]
["bitfinex","BTCUSD",1752538013520,0.53319343,119800.0,119790.0,0.52943284]
["bitfinex","BTCUSD",1752538013657,0.66019343,119800.0,119790.0,0.52943284]
["bitfinex","BTCUSD",1752538014501,0.66854039,119800.0,119790.0,0.52943284]
["bitfinex","BTCUSD",1752538014727,0.66015343,119800.0,119790.0,0.52943284]
["bitfinex","BTCUSD",1752538014954,0.66850039,119800.0,119790.0,0.52943284]
["bitfinex","BTCUSD",1752538015597,0.69224756,119800.0,119790.0,0.52943284]
["bitfinex","BTCUSD",1752538015838,0.69224756,119800.0,119790.0,0.19500182]
["bitfinex","BTCUSD",1752538016678,0.73223309,119800.0,119790.0,0.18665451]
["bitfinex","BTCUSD",1752538016892,1.26659463,119800.0,119790.0,0.003]
["bitfinex","BTCUSD",1752538017094,1.17693033,119800.0,119790.0,0.003]
["bitfinex","BTCUSD",1752538018748,0.84249931,119800.0,119790.0,0.003]
["bitfinex","BTCUSD",1752538018956,0.84249931,119800.0,119790.0,0.01134794]
["bitfinex","BTCUSD",1752538019592,0.84249931,119800.0,119790.0,0.003]
["bitfinex","BTCUSD",1752538019848,0.84249931,119800.0,119790.0,0.16995884]
["bitfinex","BTCUSD",1752538020050,0.84249931,119800.0,119790.0,0.003]
["bitfinex","BTCUSD",1752538020259,0.84249931,119800.0,119790.0,0.16995884]
["bitfinex","BTCUSD",1752538020475,0.84249931,119800.0,119790.0,0.17830678]
["bitfinex","BTCUSD",1752538021059,0.84249931,119800.0,119790.0,0.18665451]
["bitfinex","BTCUSD",1752538021290,0.71553931,119800.0,119790.0,0.19500203]
["bitfinex","BTCUSD",1752538021492,0.84245931,119800.0,119790.0,0.19500203]
["bitfinex","BTCUSD",1752538021887,0.53319371,119800.0,119790.0,0.20334948]
["bitfinex","BTCUSD",1752538022090,0.5,119800.0,119790.0,0.5377805]
["bitfinex","BTCUSD",1752538022299,0.64361371,119800.0,119790.0,0.5377805]
["bitfinex","BTCUSD",1752538022625,0.65196081,119800.0,119790.0,0.5377805]
["bitfinex","BTCUSD",1752538022829,0.83500571,119800.0,119790.0,0.52943305]
["bitfinex","BTCUSD",1752538023032,0.84175896,119800.0,119790.0,0.17830678]
["bitfinex","BTCUSD",1752538023260,0.91472934,119800.0,119790.0,0.17830678]
["bitfinex","BTCUSD",1752538023467,0.91472934,119800.0,119790.0,0.003]
["bitfinex","BTCUSD",1752538023667,1.32216037,119800.0,119790.0,0.003]
["bitfinex","BTCUSD",1752538024630,0.98772935,119800.0,119790.0,0.003]
["bitfinex","BTCUSD",1752538025046,0.20700678,119790.0,119780.0,0.17532122]
["bitfinex","BTCUSD",1752538025200,0.33400678,119790.0,119780.0,0.17532122]
["bitfinex","BTCUSD",1752538025836,0.33400678,119790.0,119780.0,0.18366978]
["bitfinex","BTCUSD",1752538026051,0.34235451,119790.0,119780.0,0.19201827]
["bitfinex","BTCUSD",1752538026649,0.34235451,119790.0,119780.0,0.19501827]
["bitfinex","BTCUSD",1752538028035,0.16724305,119790.0,119780.0,0.21171444]
["bitfinex","BTCUSD",1752538028242,0.16724305,119790.0,119780.0,0.54614546]
["bitfinex","BTCUSD",1752538028662,0.16724305,119790.0,119780.0,0.21171444]
["bitfinex","BTCUSD",1752538028872,0.16724305,119790.0,119780.0,0.54614546]
["bitfinex","BTCUSD",1752538029409,0.33420189,119790.0,119780.0,0.19501807]
["bitfinex","BTCUSD",1752538029618,0.32585437,119790.0,119780.0,0.19501807]
["bitfinex","BTCUSD",1752538031976,0.32585437,119790.0,119780.0,0.20336636]
["bitfinex","BTCUSD",1752538033020,0.15889553,119790.0,119780.0,0.21171451]
["bitfinex","BTCUSD",1752538033235,0.33420231,119790.0,119780.0,0.20336636]
["bitfinex","BTCUSD",1752538033458,0.33420231,119790.0,119780.0,0.21171458]
["bitfinex","BTCUSD",1752538033868,0.33420231,119790.0,119780.0,0.21171417]
["bitfinex","BTCUSD",1752538034082,0.32585437,119790.0,119780.0,0.21171417]
["bitfinex","BTCUSD",1752538034284,0.33420224,119790.0,119780.0,0.1950178]
["bitfinex","BTCUSD",1752538034491,0.32585451,119790.0,119780.0,0.18666951]
["bitfinex","BTCUSD",1752538034907,0.31750671,119790.0,119780.0,0.003]
["bitfinex","BTCUSD",1752538035125,0.33370671,119790.0,119780.0,0.17832141]
["bitfinex","BTCUSD",1752538036256,0.34644684,119790.0,119780.0,0.17832141]
["bitfinex","BTCUSD",1752538036663,0.33370671,119790.0,119780.0,0.1866699]
["bitfinex","BTCUSD",1752538037045,0.33370671,119790.0,119780.0,0.19501826]
["bitfinex","BTCUSD",1752538037657,0.33370671,119790.0,119780.0,0.19201826]
["bitfinex","BTCUSD",1752538039053,0.33370671,119790.0,119780.0,0.19301826]
["bitfinex","BTCUSD",1752538040045,0.20670671,119790.0,119780.0,0.19301826]
["bitfinex","BTCUSD",1752538040246,0.33358671,119790.0,119780.0,0.19301826]
["bitfinex","BTCUSD",1752538040641,0.02354766,119790.0,119780.0,0.20136655]
["bitfinex","BTCUSD",1752538040843,0.16708291,119790.0,119780.0,0.2097147]
["bitfinex","BTCUSD",1752538041048,0.34238962,119790.0,119780.0,0.2097147]
["bitfinex","BTCUSD",1752538041383,0.35073756,119790.0,119780.0,0.54414572]
["bitfinex","BTCUSD",1752538041763,0.34238962,119790.0,119780.0,0.54414572]
["bitfinex","BTCUSD",1752538042426,0.35073756,119790.0,119780.0,0.54414572]
["bitfinex","BTCUSD",1752538043368,0.18377872,119790.0,119780.0,0.54414572]
["bitfinex","BTCUSD",1752538044243,0.17543078,119790.0,119780.0,0.2097147]
["bitfinex","BTCUSD",1752538044472,0.34238962,119790.0,119780.0,0.2097147]
["bitfinex","BTCUSD",1752538044916,0.17543078,119790.0,119780.0,0.2097147]
["bitfinex","BTCUSD",1752538045133,0.16708291,119790.0,119780.0,0.54414572]
["bitfinex","BTCUSD",1752538046020,0.33404175,119790.0,119780.0,0.2097147]
["bitfinex","BTCUSD",1752538046222,0.03189511,119790.0,119780.0,0.2097147]
["bitfinex","BTCUSD",1752538046431,0.15184291,119790.0,119780.0,0.2097147]
["bitfinex","BTCUSD",1752538046846,0.32714969,119790.0,119780.0,0.2097147]
["bitfinex","BTCUSD",1752538047057,0.34334969,119790.0,119780.0,0.2097147]
["bitfinex","BTCUSD",1752538047265,0.17639078,119790.0,119780.0,0.2097147]
["bitfinex","BTCUSD",1752538047828,0.35169756,119790.0,119780.0,0.2097147]
["bitfinex","BTCUSD",1752538048247,0.16804291,119790.0,119780.0,0.2097147]
["bitfinex","BTCUSD",1752538048649,0.15969511,119790.0,119780.0,0.2097147]
["bitfinex","BTCUSD",1752538048906,0.14349511,119790.0,119780.0,0.2097147]
["bitfinex","BTCUSD",1752538049113,0.00834745,119790.0,119780.0,0.2097147]
["bitfinex","BTCUSD",1752538049308,0.15180291,119790.0,119780.0,0.2097147]
["bitfinex","BTCUSD",1752538050337,0.34260962,119790.0,119780.0,0.2097147]
["bitfinex","BTCUSD",1752538050767,0.35095756,119790.0,119780.0,0.2097147]
["bitfinex","BTCUSD",1752538051191,0.35095756,119790.0,119780.0,0.1846699]
["bitfinex","BTCUSD",1752538051395,0.34946245,119790.0,119780.0,0.17632141]
["bitfinex","BTCUSD",1752538051633,0.34946245,119790.0,119780.0,0.18466997]
["bitfinex","BTCUSD",1752538052053,0.34946245,119790.0,119780.0,0.17632141]
["bitfinex","BTCUSD",1752538052282,0.75689278,119790.0,119780.0,0.001]
["bitfinex","BTCUSD",1752538054580,0.79920692,119790.0,119780.0,0.001]
["bitfinex","BTCUSD",1752538057203,0.20038278,119770.0,119760.0,0.18726161]
["bitfinex","BTCUSD",1752538057393,0.34350278,119770.0,119760.0,0.17906572]
["bitfinex","BTCUSD",1752538057701,0.34350278,119770.0,119760.0,0.18741554]
["bitfinex","BTCUSD",1752538058391,0.33515408,119770.0,119760.0,0.18741554]
["bitfinex","BTCUSD",1752538059142,0.41025517,119770.0,119760.0,0.00315386]
["bitfinex","BTCUSD",1752538060216,0.34320517,119770.0,119760.0,0.17850448]
["bitfinex","BTCUSD",1752538060426,0.34320517,119770.0,119760.0,0.17550448]
["bitfinex","BTCUSD",1752538060635,0.34320517,119770.0,119760.0,0.17650448]
["bitfinex","BTCUSD",1752538060846,0.33485605,119770.0,119760.0,0.17650448]
["bitfinex","BTCUSD",1752538061053,0.32650672,119770.0,119760.0,0.00115386]
["bitfinex","BTCUSD",1752538061283,0.39288896,119770.0,119760.0,0.00115386]
["bitfinex","BTCUSD",1752538061914,0.39288896,119770.0,119760.0,0.17650455]
["bitfinex","BTCUSD",1752538062118,0.39288896,119770.0,119760.0,0.18485451]
["bitfinex","BTCUSD",1752538062822,0.37648896,119770.0,119760.0,0.18485451]
["bitfinex","BTCUSD",1752538063036,0.37648896,119770.0,119760.0,0.00115386]
["bitfinex","BTCUSD",1752538063250,0.37648896,119770.0,119760.0,0.17650448]
["bitfinex","BTCUSD",1752538063673,0.31010672,119770.0,119760.0,0.17650448]
["bitfinex","BTCUSD",1752538064099,0.31010672,119770.0,119760.0,0.16815452]
["bitfinex","BTCUSD",1752538064401,0.31010672,119770.0,119760.0,0.00115386]
["bitfinex","BTCUSD",1752538066054,0.32590672,119770.0,119760.0,0.00115386]
["bitfinex","BTCUSD",1752538066888,0.40725383,119770.0,119760.0,0.00115386]
["bitfinex","BTCUSD",1752538067096,0.48857117,119770.0,119760.0,0.00115386]
["bitfinex","BTCUSD",1752538069026,0.48857117,119770.0,119760.0,0.16815452]
["bitfinex","BTCUSD",1752538069230,0.47277117,119770.0,119760.0,0.16815452]
["bitfinex","BTCUSD",1752538069665,0.47277117,119770.0,119760.0,0.00115386]
["bitfinex","BTCUSD",1752538071371,0.47277117,119770.0,119760.0,0.16815452]
["bitfinex","BTCUSD",1752538073629,0.47277117,119770.0,119760.0,0.00115386]
["bitfinex","BTCUSD",1752538074334,0.47277117,119770.0,119760.0,0.16815452]
["bitfinex","BTCUSD",1752538075921,0.47277117,119770.0,119760.0,0.17650455]
["bitfinex","BTCUSD",1752538077653,0.47277117,119770.0,119760.0,0.18485451]
["bitfinex","BTCUSD",1752538078346,0.14349803,119770.0,119760.0,0.57583471]
["bitfinex","BTCUSD",1752538078544,0.02504666,119770.0,119760.0,0.24140369]
["bitfinex","BTCUSD",1752538078750,0.02604766,119790.0,119780.0,0.19142498]
["bitfinex","BTCUSD",1752538078952,0.41053673,119790.0,119780.0,0.52585607]
["bitfinex","BTCUSD",1752538079366,0.41053673,119790.0,119780.0,0.18307683]
["bitfinex","BTCUSD",1752538079699,0.40218928,119790.0,119780.0,0.18307683]
["bitfinex","BTCUSD",1752538080315,0.40318928,119790.0,119780.0,0.18307683]
["bitfinex","BTCUSD",1752538080517,0.40318928,119790.0,119780.0,0.19142512]
["bitfinex","BTCUSD",1752538080725,0.40318928,119790.0,119780.0,0.52585614]
["bitfinex","BTCUSD",1752538081564,0.39484162,119790.0,119780.0,0.51750785]
["bitfinex","BTCUSD",1752538081792,0.39484162,119790.0,119780.0,0.51750798]
["bitfinex","BTCUSD",1752538082213,0.39484162,119790.0,119780.0,0.18307696]
["bitfinex","BTCUSD",1752538082432,0.1548827,119790.0,119780.0,0.56580449]
["bitfinex","BTCUSD",1752538082647,0.14553511,119790.0,119780.0,0.56580449]
["bitfinex","BTCUSD",1752538082864,0.1455349,119790.0,119780.0,0.56580449]
["bitfinex","BTCUSD",1752538083080,0.13718738,119790.0,119780.0,0.56580449]
["bitfinex","BTCUSD",1752538083261,0.1455349,119790.0,119780.0,0.56580449]
["bitfinex","BTCUSD",1752538083512,0.0186949,119790.0,119780.0,0.56580449]
["bitfinex","BTCUSD",1752538083728,0.13714731,119790.0,119780.0,0.56580449]
["bitfinex","BTCUSD",1752538084163,0.14549476,119790.0,119780.0,0.56580449]
["bitfinex","BTCUSD",1752538084369,0.15384235,119790.0,119780.0,0.56580449]
["bitfinex","BTCUSD",1752538084825,0.13714731,119790.0,119780.0,0.56580449]
["bitfinex","BTCUSD",1752538085037,0.1288,119790.0,119780.0,0.56580449]
["bitfinex","BTCUSD",1752538085256,0.14549504,119790.0,119780.0,0.56580449]
["bitfinex","BTCUSD",1752538085464,0.13714745,119790.0,119780.0,0.56580449]
["bitfinex","BTCUSD",1752538086528,0.14549504,119790.0,119780.0,0.56580449]
["bitfinex","BTCUSD",1752538086742,0.13714745,119790.0,119780.0,0.56580449]
["bitfinex","BTCUSD",1752538087404,0.14549511,119790.0,119780.0,0.56580449]
["bitfinex","BTCUSD",1752538087615,0.14549504,119790.0,119780.0,0.56580449]
["bitfinex","BTCUSD",1752538087860,0.13714745,119790.0,119780.0,0.56580449]
["bitfinex","BTCUSD",1752538088722,0.14549504,119790.0,119780.0,0.56580449]
["bitfinex","BTCUSD",1752538088926,0.14549497,119790.0,119780.0,0.56580449]
["bitfinex","BTCUSD",1752538089384,0.15384263,119790.0,119780.0,0.56580449]
["bitfinex","BTCUSD",1752538089600,0.13714745,119790.0,119780.0,0.56580449]
["bitfinex","BTCUSD",1752538089822,0.1288,119790.0,119780.0,0.23137347]
["bitfinex","BTCUSD",1752538090037,0.32914962,119790.0,119780.0,0.21497361]
["bitfinex","BTCUSD",1752538090243,0.32914962,119790.0,119780.0,0.20812176]
["bitfinex","BTCUSD",1752538090244,0.16219078,119790.0,119780.0,0.20812176]
["bitfinex","BTCUSD",1752538091071,0.15384284,119790.0,119780.0,0.20812176]
["bitfinex","BTCUSD",1752538091308,0.16219064,119790.0,119780.0,0.20812176]
["bitfinex","BTCUSD",1752538092190,0.33749735,119790.0,119780.0,0.20812176]
["bitfinex","BTCUSD",1752538092432,0.4077135,119790.0,119780.0,0.18366984]
["bitfinex","BTCUSD",1752538092665,0.4077135,119790.0,119780.0,0.19201806]
["bitfinex","BTCUSD",1752538093533,0.33620245,119790.0,119780.0,0.20036621]
["bitfinex","BTCUSD",1752538094403,0.33620245,119790.0,119780.0,0.19201806]
["bitfinex","BTCUSD",1752538095637,0.33620245,119790.0,119780.0,0.18366984]
["bitfinex","BTCUSD",1752538096071,0.31950678,119790.0,119780.0,0.17532141]
["bitfinex","BTCUSD",1752538096274,0.31950678,119790.0,119780.0,0.18366997]
["bitfinex","BTCUSD",1752538096494,0.31946678,119790.0,119780.0,0.19201846]
["bitfinex","BTCUSD",1752538096897,0.32886994,119790.0,119780.0,0.19201846]
["bitfinex","BTCUSD",1752538097181,0.32886994,119790.0,119780.0,0.20036689]
["bitfinex","BTCUSD",1752538098363,0.32886994,119790.0,119780.0,0.19201846]
["bitfinex","BTCUSD",1752538101451,0.32886994,119790.0,119780.0,0.20036689]
["bitfinex","BTCUSD",1752538102313,0.320522,119790.0,119780.0,0.19201846]
["bitfinex","BTCUSD",1752538102942,0.320522,119790.0,119780.0,0.20036689]
["bitfinex","BTCUSD",1752538104178,0.320522,119790.0,119780.0,0.20871525]
["bitfinex","BTCUSD",1752538104795,0.31111884,119790.0,119780.0,0.20871525]
["bitfinex","BTCUSD",1752538105004,0.31111884,119790.0,119780.0,0.20036689]
["bitfinex","BTCUSD",1752538105217,0.31099884,119790.0,119780.0,0.18366997]
["bitfinex","BTCUSD",1752538105625,0.31099884,119790.0,119780.0,0.19201833]
["bitfinex","BTCUSD",1752538105854,0.31099884,119790.0,119780.0,0.18366997]
["bitfinex","BTCUSD",1752538106303,0.39231618,119790.0,119780.0,0.1920184]
["bitfinex","BTCUSD",1752538106997,0.31934664,119790.0,119780.0,0.20036662]
["bitfinex","BTCUSD",1752538109528,0.31934664,119790.0,119780.0,0.20036676]
["bitfinex","BTCUSD",1752538109797,0.31934664,119790.0,119780.0,0.20871498]
["bitfinex","BTCUSD",1752538110430,0.31934664,119790.0,119780.0,0.543146]
["bitfinex","BTCUSD",1752538111478,0.16073539,119790.0,119780.0,0.54314552]
["bitfinex","BTCUSD",1752538111690,0.14533539,119790.0,119780.0,0.54314552]
["bitfinex","BTCUSD",1752538112754,0.3206421,119790.0,119780.0,0.54314552]
["bitfinex","BTCUSD",1752538113757,0.1940021,119790.0,119780.0,0.54314552]
["bitfinex","BTCUSD",1752538113952,0.15360326,119790.0,119780.0,0.54314552]
["bitfinex","BTCUSD",1752538114799,0.01869497,119790.0,119780.0,0.54314552]
["bitfinex","BTCUSD",1752538114987,0.13690738,119790.0,119780.0,0.55844552]
["bitfinex","BTCUSD",1752538115430,0.1452549,119790.0,119780.0,0.55844552]
["bitfinex","BTCUSD",1752538116047,0.1452549,119790.0,119780.0,0.57354552]
["bitfinex","BTCUSD",1752538116262,0.35186161,119790.0,119770.0,0.17533549]
["bitfinex","BTCUSD",1752538116469,0.35186161,119790.0,119770.0,0.18368489]
["bitfinex","BTCUSD",1752538116470,0.00834822,119780.0,119770.0,0.18368489]
["bitfinex","BTCUSD",1752538116690,0.04074466,119780.0,119770.0,0.19203373]
["bitfinex","BTCUSD",1752538116905,0.04909315,119780.0,119770.0,0.19203373]
["bitfinex","BTCUSD",1752538117334,0.22441456,119780.0,119770.0,0.19203373]
["bitfinex","BTCUSD",1752538117770,0.21498503,119770.0,119760.0,0.17550441]
["bitfinex","BTCUSD",1752538117991,0.75590964,119770.0,119760.0,0.17550455]
["bitfinex","BTCUSD",1752538118207,0.41312957,119770.0,119760.0,0.17550455]
["bitfinex","BTCUSD",1752538118662,0.41312957,119770.0,119760.0,0.00850389]
["bitfinex","BTCUSD",1752538119122,0.41312957,119770.0,119760.0,0.00115386]
["bitfinex","BTCUSD",1752538119364,0.74756059,119770.0,119760.0,0.00115386]
["bitfinex","BTCUSD",1752538119599,0.8289077,119770.0,119760.0,0.00115386]
["bitfinex","BTCUSD",1752538120495,0.49447668,119770.0,119760.0,0.00115386]
["bitfinex","BTCUSD",1752538122441,0.41470309,119770.0,119760.0,0.00115386]
["bitfinex","BTCUSD",1752538128037,0.62241411,119770.0,119760.0,0.00115386]
["bitfinex","BTCUSD",1752538128257,0.74921411,119770.0,119760.0,0.00115386]
["bitfinex","BTCUSD",1752538128879,0.74921411,119770.0,119760.0,0.00015386]
["bitfinex","BTCUSD",1752538129521,0.667867,119770.0,119760.0,0.00015386]
["bitfinex","BTCUSD",1752538130348,0.74921411,119770.0,119760.0,0.00015386]
["bitfinex","BTCUSD",1752538130997,0.94953411,119770.0,119760.0,0.00015386]
["bitfinex","BTCUSD",1752538131190,0.95053411,119770.0,119760.0,0.00015386]
["bitfinex","BTCUSD",1752538131661,0.61610309,119770.0,119760.0,0.00015386]
["bitfinex","BTCUSD",1752538131866,0.95053411,119770.0,119760.0,0.00015386]
["bitfinex","BTCUSD",1752538132300,1.03185145,119770.0,119760.0,0.00015386]
["bitfinex","BTCUSD",1752538132519,0.61610309,119770.0,119760.0,0.33458488]
["bitfinex","BTCUSD",1752538132726,0.60020309,119770.0,119760.0,0.00015386]
["bitfinex","BTCUSD",1752538132964,0.45800309,119770.0,119760.0,0.00015386]
["bitfinex","BTCUSD",1752538133183,0.50345598,119770.0,119760.0,0.50158554]
["bitfinex","BTCUSD",1752538133410,0.50345598,119770.0,119760.0,0.5099355]
["bitfinex","BTCUSD",1752538133689,0.50345598,119770.0,119760.0,0.17550448]
["bitfinex","BTCUSD",1752538134119,0.66218671,119770.0,119760.0,0.00015386]
["bitfinex","BTCUSD",1752538134305,0.67728671,119770.0,119760.0,0.00015386]
["bitfinex","BTCUSD",1752538134757,0.66218671,119770.0,119760.0,0.00015386]
["bitfinex","BTCUSD",1752538135802,0.59185383,119770.0,119760.0,0.00015386]
["bitfinex","BTCUSD",1752538136317,0.94178485,119770.0,119760.0,0.00015386]
["bitfinex","BTCUSD",1752538136535,0.94078485,119770.0,119760.0,0.00015386]
["bitfinex","BTCUSD",1752538136713,0.60635383,119770.0,119760.0,0.00015386]
["bitfinex","BTCUSD",1752538137563,0.60735383,119770.0,119760.0,0.00015386]
["bitfinex","BTCUSD",1752538137805,0.68867117,119770.0,119760.0,0.00015386]
["bitfinex","BTCUSD",1752538138953,1.02310219,119770.0,119760.0,0.00015386]
["bitfinex","BTCUSD",1752538139373,0.94178485,119770.0,119760.0,0.00015386]
["bitfinex","BTCUSD",1752538140255,0.60735383,119770.0,119760.0,0.00015386]
["bitfinex","BTCUSD",1752538141634,0.45800316,119770.0,119760.0,0.50158554]
["bitfinex","BTCUSD",1752538141852,0.21801768,119770.0,119760.0,0.54273472]
["bitfinex","BTCUSD",1752538142080,0.21801768,119770.0,119760.0,0.55853472]
["bitfinex","BTCUSD",1752538142081,0.3282,119770.0,119760.0,0.55853472]
["bitfinex","BTCUSD",1752538142308,0.1362287,119770.0,119760.0,0.55853472]
["bitfinex","BTCUSD",1752538142526,0.14457754,119770.0,119760.0,0.2241037]
["bitfinex","BTCUSD",1752538142746,0.14457754,119770.0,119760.0,0.55853472]
["bitfinex","BTCUSD",1752538142962,0.14357754,119770.0,119760.0,0.55853472]
["bitfinex","BTCUSD",1752538143176,0.15192652,119770.0,119760.0,0.55853472]
["bitfinex","BTCUSD",1752538143391,0.14357754,119770.0,119760.0,0.55853472]
["bitfinex","BTCUSD",1752538144146,0.31891373,119770.0,119760.0,0.00015386]
["bitfinex","BTCUSD",1752538144367,0.31891373,119770.0,119760.0,0.18385437]
["bitfinex","BTCUSD",1752538145427,0.37060253,119770.0,119760.0,0.18385437]
["bitfinex","BTCUSD",1752538145657,0.48264964,119770.0,119760.0,0.00015386]
["bitfinex","BTCUSD",1752538145874,0.79303182,119770.0,119760.0,0.00015386]
["bitfinex","BTCUSD",1752538146096,0.4586008,119770.0,119760.0,0.00015386]
["bitfinex","BTCUSD",1752538147398,0.80903182,119770.0,119760.0,0.00015386]
["bitfinex","BTCUSD",1752538149473,0.4746008,119770.0,119760.0,0.00015386]
["bitfinex","BTCUSD",1752538149624,0.80903182,119770.0,119760.0,0.00015386]
["bitfinex","BTCUSD",1752538151885,0.422912,119770.0,119760.0,0.00015386]
["bitfinex","BTCUSD",1752538152099,0.75734302,119770.0,119760.0,0.00015386]
["bitfinex","BTCUSD",1752538157887,0.77188387,119770.0,119760.0,0.00015386]
["bitfinex","BTCUSD",1752538160420,0.75734302,119770.0,119760.0,0.00015386]
["bitfinex","BTCUSD",1752538163145,0.77188387,119770.0,119760.0,0.00015386]
["bitfinex","BTCUSD",1752538163319,0.85320121,119770.0,119760.0,0.00015386]
["bitfinex","BTCUSD",1752538164402,1.05356121,119770.0,119760.0,0.00015386]
["bitfinex","BTCUSD",1752538169425,1.05456121,119770.0,119760.0,0.00015386]
["bitfinex","BTCUSD",1752538169642,1.05356121,119770.0,119760.0,0.00015386]
["bitfinex","BTCUSD",1752538170515,1.05556121,119770.0,119760.0,0.00015386]
["bitfinex","BTCUSD",1752538170944,1.39556121,119770.0,119760.0,0.00015386]
["bitfinex","BTCUSD",1752538173155,1.54556121,119770.0,119760.0,0.00015386]
["bitfinex","BTCUSD",1752538180450,1.87999223,119770.0,119760.0,0.00015386]
["bitfinex","BTCUSD",1752538180689,1.88333423,119770.0,119760.0,0.00015386]
["bitfinex","BTCUSD",1752538180875,1.54890321,119770.0,119760.0,0.00015386]
["bitfinex","BTCUSD",1752538184297,1.88333423,119770.0,119760.0,0.00015386]
["bitfinex","BTCUSD",1752538184576,1.88333423,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1752538185003,1.93333423,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1752538185649,0.71060605,119750.0,119740.0,0.0022]
["bitfinex","BTCUSD",1752538185862,1.32916479,119750.0,119740.0,0.00225094]
["bitfinex","BTCUSD",1752538186987,1.35393962,119750.0,119740.0,0.00225094]
["bitfinex","BTCUSD",1752538187635,1.35493962,119750.0,119740.0,0.00225094]
["bitfinex","BTCUSD",1752538188102,1.23156262,119750.0,119740.0,0.00225094]
["bitfinex","BTCUSD",1752538188315,1.06281962,119750.0,119740.0,0.00225094]
["bitfinex","BTCUSD",1752538188529,1.18957962,119750.0,119740.0,0.00225094]
["bitfinex","BTCUSD",1752538192074,1.58957962,119750.0,119740.0,0.00225094]
["bitfinex","BTCUSD",1752538197589,1.58924726,119750.0,119740.0,0.00225094]
["bitfinex","BTCUSD",1752538199584,1.57394726,119750.0,119740.0,0.00225094]
["bitfinex","BTCUSD",1752538200225,1.02215478,119750.0,119740.0,0.01845094]
["bitfinex","BTCUSD",1752538200394,0.74887478,119750.0,119740.0,0.03385094]
["bitfinex","BTCUSD",1752538200982,1.0833058,119750.0,119740.0,0.03385094]
["bitfinex","BTCUSD",1752538204934,1.0833058,119750.0,119740.0,0.01845094]
["bitfinex","BTCUSD",1752538207584,1.0833058,119750.0,119740.0,0.00225094]
["bitfinex","BTCUSD",1752538207810,1.19546399,119750.0,119740.0,0.00225094]
["bitfinex","BTCUSD",1752538210948,1.21186399,119750.0,119740.0,0.00225094]
["bitfinex","BTCUSD",1752538211364,1.19546399,119750.0,119740.0,0.00225094]
["bitfinex","BTCUSD",1752538215514,1.21106399,119750.0,119740.0,0.00225094]
["bitfinex","BTCUSD",1752538215936,1.61106399,119750.0,119740.0,0.00225094]
["bitfinex","BTCUSD",1752538216354,1.21106399,119750.0,119740.0,0.00225094]
["bitfinex","BTCUSD",1752538220093,1.19546399,119750.0,119740.0,0.00225094]
["bitfinex","BTCUSD",1752538227583,0.86103297,119750.0,119740.0,0.00225094]
["bitfinex","BTCUSD",1752538227904,1.19546399,119750.0,119740.0,0.00225094]
["bitfinex","BTCUSD",1752538230866,1.21116399,119750.0,119740.0,0.00225094]
["bitfinex","BTCUSD",1752538231465,1.41156399,119750.0,119740.0,0.00225094]
["bitfinex","BTCUSD",1752538239447,1.39586399,119750.0,119740.0,0.00225094]
["bitfinex","BTCUSD",1752538240047,1.41156399,119750.0,119740.0,0.00225094]
["bitfinex","BTCUSD",1752538240254,1.43663299,119750.0,119740.0,0.00225094]
["bitfinex","BTCUSD",1752538240482,1.83663299,119750.0,119740.0,0.00225094]
["bitfinex","BTCUSD",1752538241943,1.82093299,119750.0,119740.0,0.00225094]
["bitfinex","BTCUSD",1752538243150,1.83673299,119750.0,119740.0,0.00225094]
["bitfinex","BTCUSD",1752538244362,1.43673299,119750.0,119740.0,0.00225094]
["bitfinex","BTCUSD",1752538248250,1.77116401,119750.0,119740.0,1e-08]
["bitfinex","BTCUSD",1752538248460,1.51520568,119750.0,119740.0,1e-08]
["bitfinex","BTCUSD",1752538249454,1.91420568,119750.0,119740.0,1e-08]
["bitfinex","BTCUSD",1752538250012,1.78848568,119750.0,119740.0,1e-08]
["bitfinex","BTCUSD",1752538250218,1.88669299,119750.0,119740.0,1e-08]
["bitfinex","BTCUSD",1752538251646,1.76001299,119750.0,119740.0,1e-08]
["bitfinex","BTCUSD",1752538251885,1.88669299,119750.0,119740.0,1e-08]
["bitfinex","BTCUSD",1752538253132,2.05465445,119750.0,119740.0,1e-08]
["bitfinex","BTCUSD",1752538254047,1.87797445,119750.0,119740.0,1e-08]
["bitfinex","BTCUSD",1752538254248,2.00465445,119750.0,119740.0,1e-08]
["bitfinex","BTCUSD",1752538255008,1.83716247,119750.0,119740.0,1e-08]
["bitfinex","BTCUSD",1752538255211,1.69468247,119750.0,119740.0,1e-08]
["bitfinex","BTCUSD",1752538255419,1.82136247,119750.0,119740.0,1e-08]
["bitfinex","BTCUSD",1752538256035,1.82132247,119750.0,119740.0,1e-08]
["bitfinex","BTCUSD",1752538257568,1.87132247,119750.0,119740.0,1e-08]
["bitfinex","BTCUSD",1752538260371,1.27838247,119750.0,119740.0,1e-08]
["bitfinex","BTCUSD",1752538260599,1.32374513,119750.0,119740.0,0.01590001]
["bitfinex","BTCUSD",1752538260830,0.94923478,119750.0,119740.0,0.03130001]
["bitfinex","BTCUSD",1752538261055,0.60923478,119750.0,119740.0,0.03130001]
["bitfinex","BTCUSD",1752538261757,0.6175853,119750.0,119740.0,0.03130001]
["bitfinex","BTCUSD",1752538262234,0.59281047,119750.0,119740.0,0.03130001]
["bitfinex","BTCUSD",1752538262723,0.59181047,119750.0,119740.0,0.03130001]
["bitfinex","BTCUSD",1752538263130,0.67312781,119750.0,119740.0,0.03130001]
["bitfinex","BTCUSD",1752538263554,0.67312781,119750.0,119740.0,0.03330001]
["bitfinex","BTCUSD",1752538265142,0.67312781,119750.0,119740.0,0.20867999]
["bitfinex","BTCUSD",1752538265356,0.59181047,119750.0,119740.0,0.20867999]
["bitfinex","BTCUSD",1752538267358,0.58345995,119750.0,119740.0,0.20867999]
["bitfinex","BTCUSD",1752538268289,0.58345995,119750.0,119740.0,0.03330001]
["bitfinex","BTCUSD",1752538268461,0.57544172,119750.0,119740.0,0.03330001]
["bitfinex","BTCUSD",1752538269871,0.99165956,119750.0,119740.0,0.03330001]
["bitfinex","BTCUSD",1752538273463,1.01670793,119750.0,119740.0,0.03330001]
["bitfinex","BTCUSD",1752538278196,0.68180743,119750.0,119740.0,0.03330001]
["bitfinex","BTCUSD",1752538278333,1.01670793,119750.0,119740.0,0.03330001]
["bitfinex","BTCUSD",1752538279773,1.01670793,119750.0,119740.0,0.01790001]
["bitfinex","BTCUSD",1752538280187,1.01670793,119750.0,119740.0,0.03360001]
["bitfinex","BTCUSD",1752538281588,0.17537991,119740.0,119730.0,0.1920983]
["bitfinex","BTCUSD",1752538281794,0.38336702,119740.0,119730.0,0.18374646]
["bitfinex","BTCUSD",1752538282739,0.38336702,119740.0,119730.0,0.18674646]
["bitfinex","BTCUSD",1752538283431,0.46468436,119740.0,119730.0,0.17839448]
["bitfinex","BTCUSD",1752538283627,0.00835177,119730.0,119720.0,0.49090336]
["bitfinex","BTCUSD",1752538283913,0.14334333,119730.0,119720.0,0.49925583]
["bitfinex","BTCUSD",1752538284130,0.1516951,119730.0,119720.0,0.49925583]
["bitfinex","BTCUSD",1752538284557,0.1516951,119730.0,119720.0,0.53045583]
["bitfinex","BTCUSD",1752538285175,0.16004666,119730.0,119720.0,0.44662356]
["bitfinex","BTCUSD",1752538285364,0.16839857,119730.0,119720.0,0.24962356]
["bitfinex","BTCUSD",1752538285668,0.16004666,119730.0,119720.0,0.42500896]
["bitfinex","BTCUSD",1752538286238,0.16004666,119730.0,119720.0,0.67607719]
["bitfinex","BTCUSD",1752538286448,0.16851572,119730.0,119720.0,0.67607719]
["bitfinex","BTCUSD",1752538286643,0.17686763,119730.0,119720.0,0.4378061]
["bitfinex","BTCUSD",1752538286877,0.17686805,119730.0,119720.0,0.4378061]
["bitfinex","BTCUSD",1752538287228,0.17686805,119730.0,119720.0,0.17538561]
["bitfinex","BTCUSD",1752538287563,0.16851607,119730.0,119720.0,0.4348061]
["bitfinex","BTCUSD",1752538288384,0.16851607,119730.0,119720.0,0.4561061]
["bitfinex","BTCUSD",1752538288605,0.17686805,119730.0,119720.0,0.4561061]
["bitfinex","BTCUSD",1752538289573,0.16851607,119730.0,119720.0,0.4561061]
["bitfinex","BTCUSD",1752538290016,0.16851607,119730.0,119720.0,0.2561061]
["bitfinex","BTCUSD",1752538290766,0.17686805,119730.0,119720.0,0.43149171]
["bitfinex","BTCUSD",1752538291822,0.17686805,119730.0,119720.0,0.23149171]
["bitfinex","BTCUSD",1752538292414,0.17686854,119730.0,119720.0,0.22519213]
["bitfinex","BTCUSD",1752538292617,0.17686854,119730.0,119720.0,0.23354453]
["bitfinex","BTCUSD",1752538293094,0.17686847,119730.0,119720.0,0.23354453]
["bitfinex","BTCUSD",1752538293577,0.3439114,119730.0,119720.0,0.23354453]
["bitfinex","BTCUSD",1752538293794,0.16016472,119730.0,119720.0,0.21544302]
["bitfinex","BTCUSD",1752538294013,0.16851677,119730.0,119720.0,0.43354439]
["bitfinex","BTCUSD",1752538294234,0.16851677,119730.0,119720.0,0.43354453]
["bitfinex","BTCUSD",1752538294670,0.16016472,119730.0,119720.0,0.43480652]
["bitfinex","BTCUSD",1752538294892,0.33555935,119730.0,119720.0,0.42645405]
["bitfinex","BTCUSD",1752538295106,0.33555935,119730.0,119720.0,0.43480666]
["bitfinex","BTCUSD",1752538295320,0.32720758,119730.0,119720.0,0.41810137]
["bitfinex","BTCUSD",1752538295555,0.18376133,119720.0,119710.0,0.31357017]
["bitfinex","BTCUSD",1752538295747,0.19211443,119720.0,119710.0,0.48899404]
["bitfinex","BTCUSD",1752538295989,0.19211443,119720.0,119710.0,0.74841544]
["bitfinex","BTCUSD",1752538295990,0.02505797,119720.0,119710.0,0.74841544]
["bitfinex","BTCUSD",1752538296209,0.19211443,119720.0,119710.0,0.5646384]
["bitfinex","BTCUSD",1752538296427,0.18376189,119720.0,119710.0,0.25106823]
["bitfinex","BTCUSD",1752538296664,0.18377718,119710.0,119700.0,0.11218597]
["bitfinex","BTCUSD",1752538296936,0.5856321,119710.0,119700.0,0.11218597]
["bitfinex","BTCUSD",1752538297111,0.91804744,119710.0,119700.0,0.11218597]
["bitfinex","BTCUSD",1752538297328,0.02506347,119690.0,119680.0,0.1212173]
["bitfinex","BTCUSD",1752538297482,0.5782248,119690.0,119680.0,0.10450685]
["bitfinex","BTCUSD",1752538297683,0.56987066,119690.0,119680.0,0.50711229]
["bitfinex","BTCUSD",1752538297912,0.56995609,119690.0,119680.0,0.18382316]
["bitfinex","BTCUSD",1752538298073,0.56995609,119690.0,119680.0,0.52382316]
["bitfinex","BTCUSD",1752538298538,0.56995609,119690.0,119680.0,0.51546783]
["bitfinex","BTCUSD",1752538298741,0.56995609,119690.0,119680.0,0.52382323]
["bitfinex","BTCUSD",1752538299075,0.56995609,119690.0,119680.0,0.34053382]
["bitfinex","BTCUSD",1752538299280,0.57095609,119690.0,119680.0,0.51264611]
["bitfinex","BTCUSD",1752538299402,0.57095609,119690.0,119680.0,0.51264639]
["bitfinex","BTCUSD",1752538299594,0.57095609,119690.0,119680.0,0.50429106]
["bitfinex","BTCUSD",1752538299836,0.57095609,119690.0,119680.0,0.51264639]
["bitfinex","BTCUSD",1752538300014,0.57095609,119690.0,119680.0,0.50429106]
["bitfinex","BTCUSD",1752538300215,0.57095609,119690.0,119680.0,0.50429113]
["bitfinex","BTCUSD",1752538300457,0.57095609,119690.0,119680.0,0.52100186]
["bitfinex","BTCUSD",1752538300690,0.57095609,119690.0,119680.0,0.1971787]
["bitfinex","BTCUSD",1752538300874,0.57095609,119690.0,119680.0,0.20553403]
["bitfinex","BTCUSD",1752538301069,0.31988786,119690.0,119680.0,0.20553403]
["bitfinex","BTCUSD",1752538301281,0.31988786,119690.0,119680.0,0.1971787]
["bitfinex","BTCUSD",1752538301482,0.31988786,119690.0,119680.0,0.1888233]
["bitfinex","BTCUSD",1752538301697,0.31988786,119690.0,119680.0,0.19717863]
["bitfinex","BTCUSD",1752538302210,0.32816407,119690.0,119680.0,0.20553389]
["bitfinex","BTCUSD",1752538302412,0.00835498,119680.0,119670.0,0.16442571]
["bitfinex","BTCUSD",1752538303310,0.0167101,119680.0,119670.0,0.52113784]
["bitfinex","BTCUSD",1752538303684,0.00835498,119680.0,119670.0,0.52113784]
["bitfinex","BTCUSD",1752538303906,0.0177101,119680.0,119670.0,0.52713784]
["bitfinex","BTCUSD",1752538304178,0.02606536,119680.0,119670.0,0.52713784]
["bitfinex","BTCUSD",1752538304596,0.0177101,119680.0,119670.0,0.52713784]
["bitfinex","BTCUSD",1752538305004,0.02606536,119680.0,119670.0,0.52713784]
["bitfinex","BTCUSD",1752538305609,0.0177101,119680.0,119670.0,0.52713784]
["bitfinex","BTCUSD",1752538306016,0.02606536,119680.0,119670.0,0.52713784]
["bitfinex","BTCUSD",1752538306669,0.0177101,119680.0,119670.0,0.52713784]
["bitfinex","BTCUSD",1752538307618,0.02606529,119680.0,119670.0,0.52713784]
["bitfinex","BTCUSD",1752538308788,0.03442055,119680.0,119670.0,0.52713784]
["bitfinex","BTCUSD",1752538309406,0.02606578,119680.0,119670.0,0.18713833]
["bitfinex","BTCUSD",1752538309632,0.03442125,119680.0,119670.0,0.19549415]
["bitfinex","BTCUSD",1752538309836,0.54491934,119680.0,119670.0,0.1871384]
["bitfinex","BTCUSD",1752538310059,0.55186408,119680.0,119670.0,0.1871384]
["bitfinex","BTCUSD",1752538310269,0.02506634,119680.0,119670.0,0.18949422]
["bitfinex","BTCUSD",1752538310893,0.00835512,119680.0,119670.0,0.18949422]
["bitfinex","BTCUSD",1752538311123,0.01771038,119680.0,119670.0,0.19349422]
["bitfinex","BTCUSD",1752538311323,0.02506578,119680.0,119670.0,0.18949422]
["bitfinex","BTCUSD",1752538311525,0.02506571,119680.0,119670.0,0.18949422]
["bitfinex","BTCUSD",1752538312574,0.02606571,119680.0,119670.0,0.19249422]
["bitfinex","BTCUSD",1752538312787,0.01771038,119680.0,119670.0,0.19249422]
["bitfinex","BTCUSD",1752538313133,0.02606571,119680.0,119670.0,0.19249422]
["bitfinex","BTCUSD",1752538314474,0.01771038,119680.0,119670.0,0.19249422]
["bitfinex","BTCUSD",1752538315676,0.00935512,119680.0,119670.0,0.19249422]
["bitfinex","BTCUSD",1752538316956,0.001,119680.0,119670.0,0.19249422]
["bitfinex","BTCUSD",1752538317163,0.12764,119680.0,119670.0,0.19249422]
["bitfinex","BTCUSD",1752538318318,0.13599498,119680.0,119670.0,0.19249422]
["bitfinex","BTCUSD",1752538318515,0.12764,119680.0,119670.0,0.19249422]
["bitfinex","BTCUSD",1752538318722,0.13599498,119680.0,119670.0,0.19249422]
["bitfinex","BTCUSD",1752538318927,0.14435003,119680.0,119670.0,0.19249422]
["bitfinex","BTCUSD",1752538319133,0.12764,119680.0,119670.0,0.19249422]
["bitfinex","BTCUSD",1752538320305,0.001,119680.0,119670.0,0.23216034]
["bitfinex","BTCUSD",1752538320533,0.12764,119680.0,119670.0,0.19249422]
["bitfinex","BTCUSD",1752538321381,0.12764,119680.0,119670.0,0.44374277]
["bitfinex","BTCUSD",1752538322139,0.13599498,119680.0,119670.0,0.44374277]
["bitfinex","BTCUSD",1752538322363,0.44300931,119680.0,119670.0,0.18413861]
["bitfinex","BTCUSD",1752538322604,0.44300931,119680.0,119670.0,0.19249443]
["bitfinex","BTCUSD",1752538323489,0.44300924,119680.0,119670.0,0.19249443]
["bitfinex","BTCUSD",1752538323725,0.43465384,119680.0,119670.0,0.19249443]
["bitfinex","BTCUSD",1752538324331,0.44300931,119680.0,119670.0,0.19249443]
["bitfinex","BTCUSD",1752538324963,0.45136485,119680.0,119670.0,0.19249443]
["bitfinex","BTCUSD",1752538325166,0.19176076,119680.0,119670.0,0.19249443]
["bitfinex","BTCUSD",1752538327350,0.2001163,119680.0,119670.0,0.19249443]
["bitfinex","BTCUSD",1752538327957,0.19176076,119680.0,119670.0,0.19249443]
["bitfinex","BTCUSD",1752538328413,0.18340529,119680.0,119670.0,0.19249443]
["bitfinex","BTCUSD",1752538328641,0.19176069,119680.0,119670.0,0.19249443]
["bitfinex","BTCUSD",1752538329288,0.36722908,119680.0,119670.0,0.19249443]
["bitfinex","BTCUSD",1752538329505,0.69394559,119680.0,119670.0,0.18413861]
["bitfinex","BTCUSD",1752538329738,0.69394559,119680.0,119670.0,0.20085046]
["bitfinex","BTCUSD",1752538329967,0.69394559,119680.0,119670.0,0.19249457]
["bitfinex","BTCUSD",1752538330654,0.69394559,119680.0,119670.0,0.20085046]
["bitfinex","BTCUSD",1752538330877,0.51847769,119680.0,119670.0,0.20084997]
["bitfinex","BTCUSD",1752538331122,0.51747769,119680.0,119670.0,0.19784997]
["bitfinex","BTCUSD",1752538331330,0.51847769,119680.0,119670.0,0.19984997]
["bitfinex","BTCUSD",1752538331542,0.52683323,119680.0,119670.0,0.19984997]
["bitfinex","BTCUSD",1752538332218,0.69394552,119680.0,119670.0,0.19149415]
["bitfinex","BTCUSD",1752538332398,0.70230113,119680.0,119670.0,0.19149415]
["bitfinex","BTCUSD",1752538333470,0.70985403,119680.0,119670.0,0.15807003]
["bitfinex","BTCUSD",1752538333697,0.70985403,119680.0,119670.0,0.17478237]
["bitfinex","BTCUSD",1752538333896,0.69394587,119680.0,119670.0,0.17478244]
["bitfinex","BTCUSD",1752538334109,0.68559047,119680.0,119670.0,0.16642634]
["bitfinex","BTCUSD",1752538334548,0.68559047,119680.0,119670.0,0.17478258]
["bitfinex","BTCUSD",1752538335535,0.677235,119680.0,119670.0,0.18313875]
["bitfinex","BTCUSD",1752538335983,0.677235,119680.0,119670.0,0.19149478]
["bitfinex","BTCUSD",1752538336203,0.677235,119680.0,119670.0,0.18313875]
["bitfinex","BTCUSD",1752538336837,0.677235,119680.0,119670.0,0.19149485]
["bitfinex","BTCUSD",1752538338238,0.677235,119680.0,119670.0,0.19985088]
["bitfinex","BTCUSD",1752538338942,0.73474214,119680.0,119670.0,0.19985088]
["bitfinex","BTCUSD",1752538339164,0.73474214,119680.0,119670.0,0.19149485]
["bitfinex","BTCUSD",1752538339378,0.677235,119680.0,119670.0,0.19149485]
["bitfinex","BTCUSD",1752538341362,0.677235,119680.0,119670.0,0.19985088]
["bitfinex","BTCUSD",1752538342089,0.66887946,119680.0,119670.0,0.002]
["bitfinex","BTCUSD",1752538342543,0.66052385,119680.0,119670.0,0.002]
["bitfinex","BTCUSD",1752538343827,0.74187096,119680.0,119670.0,0.002]
["bitfinex","BTCUSD",1752538344042,1.07694252,119680.0,119670.0,0.002]
["bitfinex","BTCUSD",1752538344485,0.95030252,119680.0,119670.0,0.002]
["bitfinex","BTCUSD",1752538344718,0.20638243,119670.0,119660.0,0.0032]
["bitfinex","BTCUSD",1752538344957,0.6228011,119670.0,119660.0,0.0032]
["bitfinex","BTCUSD",1752538345183,0.79058214,119670.0,119660.0,0.0032]
["bitfinex","BTCUSD",1752538345407,0.87189948,119670.0,119660.0,0.0032]
["bitfinex","BTCUSD",1752538346095,0.62047318,119670.0,119660.0,0.0032]
["bitfinex","BTCUSD",1752538346350,0.53915584,119670.0,119660.0,0.0032]
["bitfinex","BTCUSD",1752538347010,0.62296122,119670.0,119660.0,0.0032]
["bitfinex","BTCUSD",1752538347456,0.62596122,119670.0,119660.0,0.0042]
["bitfinex","BTCUSD",1752538352576,0.75260122,119670.0,119660.0,0.0042]
["bitfinex","BTCUSD",1752538355968,0.04851339,119660.0,119650.0,0.16497108]
["bitfinex","BTCUSD",1752538356187,0.36736388,119660.0,119650.0,0.18168587]
["bitfinex","BTCUSD",1752538356408,0.3590075,119660.0,119650.0,0.17332858]
["bitfinex","BTCUSD",1752538356620,0.3590075,119660.0,119650.0,0.18168601]
["bitfinex","BTCUSD",1752538356830,0.34229418,119660.0,119650.0,0.17551183]
["bitfinex","BTCUSD",1752538357051,0.34229418,119660.0,119650.0,0.1838694]
["bitfinex","BTCUSD",1752538357263,0.34229418,119660.0,119650.0,0.2005846]
["bitfinex","BTCUSD",1752538357502,0.02507173,119650.0,119640.0,0.17872529]
["bitfinex","BTCUSD",1752538357736,0.02507208,119650.0,119640.0,0.20379951]
["bitfinex","BTCUSD",1752538357951,0.00835708,119650.0,119640.0,0.20379951]
["bitfinex","BTCUSD",1752538358160,0.03342902,119650.0,119640.0,0.20379951]
["bitfinex","BTCUSD",1752538358377,0.02507152,119650.0,119640.0,0.20379951]
["bitfinex","BTCUSD",1752538358588,0.03342888,119650.0,119640.0,0.20379951]
["bitfinex","BTCUSD",1752538358810,0.02607152,119650.0,119640.0,0.20531215]
["bitfinex","BTCUSD",1752538359265,0.03442895,119650.0,119640.0,0.20531215]
["bitfinex","BTCUSD",1752538359458,0.04278652,119650.0,119640.0,0.20531215]
["bitfinex","BTCUSD",1752538359871,0.03442944,119650.0,119640.0,0.2136702]
["bitfinex","BTCUSD",1752538360086,0.06732944,119650.0,119640.0,0.2136702]
["bitfinex","BTCUSD",1752538360323,0.24284127,119650.0,119640.0,0.2136702]
["bitfinex","BTCUSD",1752538360541,0.07568708,119650.0,119640.0,0.21367027]
["bitfinex","BTCUSD",1752538360745,0.06732993,119650.0,119640.0,0.19695396]
["bitfinex","BTCUSD",1752538360954,0.23448412,119650.0,119640.0,0.18859619]
["bitfinex","BTCUSD",1752538361168,0.23448412,119650.0,119640.0,0.19695424]
["bitfinex","BTCUSD",1752538361819,0.23448412,119650.0,119640.0,0.20531222]
["bitfinex","BTCUSD",1752538362374,0.23448412,119650.0,119640.0,0.18859619]
["bitfinex","BTCUSD",1752538362580,0.23448412,119650.0,119640.0,0.19695431]
["bitfinex","BTCUSD",1752538362803,0.22612683,119650.0,119640.0,0.19695431]
["bitfinex","BTCUSD",1752538363018,0.22612683,119650.0,119640.0,0.00471264]
["bitfinex","BTCUSD",1752538363019,0.55283364,119650.0,119640.0,0.00471264]
["bitfinex","BTCUSD",1752538366158,0.55283364,119650.0,119640.0,0.1885974]
["bitfinex","BTCUSD",1752538366368,0.55283364,119650.0,119640.0,0.18023914]
["bitfinex","BTCUSD",1752538366580,0.544476,119650.0,119640.0,0.00471264]
["bitfinex","BTCUSD",1752538366764,0.20924432,119650.0,119640.0,0.00471264]
["bitfinex","BTCUSD",1752538367386,0.544476,119650.0,119640.0,0.00471264]
["bitfinex","BTCUSD",1752538370536,0.62579334,119650.0,119640.0,0.00471264]
["bitfinex","BTCUSD",1752538370745,0.544476,119650.0,119640.0,0.00471264]
["bitfinex","BTCUSD",1752538375791,0.20752636,119640.0,119630.0,0.18389917]
["bitfinex","BTCUSD",1752538376009,0.17535624,119640.0,119630.0,0.19225778]
["bitfinex","BTCUSD",1752538376479,0.19207283,119640.0,119630.0,0.19225778]
["bitfinex","BTCUSD",1752538376746,0.36759891,119640.0,119630.0,0.19225785]
["bitfinex","BTCUSD",1752538376932,0.36759891,119640.0,119630.0,0.20061646]
["bitfinex","BTCUSD",1752538377162,0.20043074,119640.0,119630.0,0.20061646]
["bitfinex","BTCUSD",1752538377376,0.20143074,119640.0,119630.0,0.20161646]
["bitfinex","BTCUSD",1752538377592,0.18471415,119640.0,119630.0,0.20161646]
["bitfinex","BTCUSD",1752538377822,0.19307241,119640.0,119630.0,0.20161646]
["bitfinex","BTCUSD",1752538378402,0.19307241,119640.0,119630.0,0.19325785]
["bitfinex","BTCUSD",1752538378598,0.20143074,119640.0,119630.0,0.19325785]
["bitfinex","BTCUSD",1752538378825,0.19307241,119640.0,119630.0,0.20161646]
["bitfinex","BTCUSD",1752538379181,0.36859898,119640.0,119630.0,0.18489917]
["bitfinex","BTCUSD",1752538379394,0.36024107,119640.0,119630.0,0.18489931]
["bitfinex","BTCUSD",1752538379795,0.36024107,119640.0,119630.0,0.19325813]
["bitfinex","BTCUSD",1752538380205,0.36024107,119640.0,119630.0,0.20161688]
["bitfinex","BTCUSD",1752538380422,0.36024107,119640.0,119630.0,0.19325813]
["bitfinex","BTCUSD",1752538380556,0.36024107,119640.0,119630.0,0.20161688]
["bitfinex","BTCUSD",1752538380976,0.36024107,119640.0,119630.0,0.19325813]
["bitfinex","BTCUSD",1752538381594,0.35188267,119640.0,119630.0,0.20161681]
["bitfinex","BTCUSD",1752538381814,0.35188267,119640.0,119630.0,0.20997542]
["bitfinex","BTCUSD",1752538382417,0.34352441,119640.0,119630.0,0.20997542]
["bitfinex","BTCUSD",1752538383029,0.17635589,119640.0,119630.0,0.20997542]
["bitfinex","BTCUSD",1752538383226,0.18471408,119640.0,119630.0,0.20997542]
["bitfinex","BTCUSD",1752538385298,0.35188225,119640.0,119630.0,0.18489931]
["bitfinex","BTCUSD",1752538385492,0.36859884,119640.0,119630.0,0.20161681]
["bitfinex","BTCUSD",1752538386143,0.36859884,119640.0,119630.0,0.20997542]
["bitfinex","BTCUSD",1752538386356,0.36859884,119640.0,119630.0,0.20161681]
["bitfinex","BTCUSD",1752538386564,0.3685994,119640.0,119630.0,0.20161688]
["bitfinex","BTCUSD",1752538386772,0.3685994,119640.0,119630.0,0.20997556]
["bitfinex","BTCUSD",1752538387017,0.36024135,119640.0,119630.0,0.19325813]
["bitfinex","BTCUSD",1752538387661,0.3435249,119640.0,119630.0,0.17654042]
["bitfinex","BTCUSD",1752538388496,0.33516657,119640.0,119630.0,0.17654056]
["bitfinex","BTCUSD",1752538388701,0.33516657,119640.0,119630.0,0.18489959]
["bitfinex","BTCUSD",1752538389030,0.33516657,119640.0,119630.0,0.17654056]
["bitfinex","BTCUSD",1752538389462,0.33516657,119640.0,119630.0,0.18489952]
["bitfinex","BTCUSD",1752538389881,0.67039825,119640.0,119630.0,0.18489952]
["bitfinex","BTCUSD",1752538390539,0.33516657,119640.0,119630.0,0.18489952]
["bitfinex","BTCUSD",1752538391145,0.67039825,119640.0,119630.0,0.18489952]
["bitfinex","BTCUSD",1752538391573,0.33516657,119640.0,119630.0,0.18489952]
["bitfinex","BTCUSD",1752538391695,0.67039825,119640.0,119630.0,0.19325841]
["bitfinex","BTCUSD",1752538392381,0.67039825,119640.0,119630.0,0.001]
["bitfinex","BTCUSD",1752538392585,0.66203985,119640.0,119630.0,0.001]
["bitfinex","BTCUSD",1752538395059,0.74338696,119640.0,119630.0,0.001]
["bitfinex","BTCUSD",1752538396779,0.40815528,119640.0,119630.0,0.001]
["bitfinex","BTCUSD",1752538397011,0.74334696,119640.0,119630.0,0.001]
["bitfinex","BTCUSD",1752538397434,0.67835695,119640.0,119630.0,0.001]
["bitfinex","BTCUSD",1752538397644,0.74334696,119640.0,119630.0,0.001]
["bitfinex","BTCUSD",1752538399497,0.61674696,119640.0,119630.0,0.001]
["bitfinex","BTCUSD",1752538399773,0.74334696,119640.0,119630.0,0.001]
["bitfinex","BTCUSD",1752538401021,0.32676817,119640.0,119630.0,0.001]
["bitfinex","BTCUSD",1752538402021,0.66199985,119640.0,119630.0,0.001]
["bitfinex","BTCUSD",1752538402678,0.74331719,119640.0,119630.0,0.001]
["bitfinex","BTCUSD",1752538404409,0.66199985,119640.0,119630.0,0.001]
["bitfinex","BTCUSD",1752538405455,0.74334696,119640.0,119630.0,0.001]
["bitfinex","BTCUSD",1752538415196,0.40811528,119640.0,119630.0,0.001]
["bitfinex","BTCUSD",1752538415418,0.74334696,119640.0,119630.0,0.001]
["bitfinex","BTCUSD",1752538415876,0.40811528,119640.0,119630.0,0.001]
["bitfinex","BTCUSD",1752538416108,0.74334696,119640.0,119630.0,0.001]
["bitfinex","BTCUSD",1752538421098,0.91116524,119640.0,119630.0,0.001]
["bitfinex","BTCUSD",1752538434100,0.40811528,119640.0,119630.0,0.001]
["bitfinex","BTCUSD",1752538434313,0.91116524,119640.0,119630.0,0.001]
["bitfinex","BTCUSD",1752538436274,0.40811528,119640.0,119630.0,0.001]
["bitfinex","BTCUSD",1752538436453,0.91116524,119640.0,119630.0,0.001]
["bitfinex","BTCUSD",1752538436698,0.99248258,119640.0,119630.0,0.001]
["bitfinex","BTCUSD",1752538438099,1.24400756,119640.0,119630.0,0.001]
["bitfinex","BTCUSD",1752538438312,0.1755411,119630.0,119620.0,0.10224]
["bitfinex","BTCUSD",1752538438514,0.66711319,119630.0,119620.0,0.10224]
["bitfinex","BTCUSD",1752538438972,0.50828994,119630.0,119620.0,0.2861553]
["bitfinex","BTCUSD",1752538439173,0.36497209,119630.0,119620.0,0.29451461]
["bitfinex","BTCUSD",1752538439379,0.50828917,119630.0,119620.0,0.29451461]
["bitfinex","BTCUSD",1752538439588,0.51664792,119630.0,119620.0,0.29451461]
["bitfinex","BTCUSD",1752538439791,0.51128917,119630.0,119620.0,0.29551461]
["bitfinex","BTCUSD",1752538440003,0.52800667,119630.0,119620.0,0.29551461]
["bitfinex","BTCUSD",1752538440218,0.53636563,119630.0,119620.0,0.29551461]
["bitfinex","BTCUSD",1752538440744,0.39304785,119630.0,119620.0,0.29551461]
["bitfinex","BTCUSD",1752538440963,0.52800674,119630.0,119620.0,0.29551461]
["bitfinex","BTCUSD",1752538441141,0.45202286,119630.0,119620.0,0.29551461]
["bitfinex","BTCUSD",1752538441374,0.45202342,119630.0,119620.0,0.29551461]
["bitfinex","BTCUSD",1752538441599,0.003,119630.0,119620.0,0.29551461]
["bitfinex","BTCUSD",1752538441817,0.003,119630.0,119620.0,0.63089177]
["bitfinex","BTCUSD",1752538442037,0.003,119630.0,119620.0,0.97089177]
["bitfinex","BTCUSD",1752538442252,0.1296,119630.0,119620.0,0.97089177]
["bitfinex","BTCUSD",1752538443106,0.27395126,119650.0,119640.0,0.19224253]
["bitfinex","BTCUSD",1752538443326,0.56770545,119650.0,119640.0,0.18388462]
["bitfinex","BTCUSD",1752538444151,0.55934823,119650.0,119640.0,0.18388462]
["bitfinex","BTCUSD",1752538444362,0.55099094,119650.0,119640.0,0.18388469]
["bitfinex","BTCUSD",1752538444788,0.55099094,119650.0,119640.0,0.19224281]
["bitfinex","BTCUSD",1752538445201,0.55099094,119650.0,119640.0,0.18388469]
["bitfinex","BTCUSD",1752538445410,0.1922426,119640.0,119630.0,0.16716959]
["bitfinex","BTCUSD",1752538445624,0.23220093,119640.0,119630.0,0.17552848]
["bitfinex","BTCUSD",1752538445834,0.23220093,119640.0,119630.0,0.1922464]
["bitfinex","BTCUSD",1752538446055,0.06503276,119640.0,119630.0,0.20896369]
["bitfinex","BTCUSD",1752538446278,0.23220093,119640.0,119630.0,0.20896369]
["bitfinex","BTCUSD",1752538446489,0.24055933,119640.0,119630.0,0.20896369]
["bitfinex","BTCUSD",1752538446694,0.24055933,119640.0,119630.0,0.20060508]
["bitfinex","BTCUSD",1752538447321,0.24055933,119640.0,119630.0,0.18388758]
["bitfinex","BTCUSD",1752538447322,0.56757851,119640.0,119630.0,0.18388758]
["bitfinex","BTCUSD",1752538447523,0.56757851,119640.0,119630.0,0.1922464]
["bitfinex","BTCUSD",1752538447739,0.56757851,119640.0,119630.0,0.20060515]
["bitfinex","BTCUSD",1752538447944,0.57157851,119640.0,119630.0,0.20160515]
["bitfinex","BTCUSD",1752538448143,0.57157851,119640.0,119630.0,0.20996383]
["bitfinex","BTCUSD",1752538448658,0.23620135,119640.0,119630.0,0.20160515]
["bitfinex","BTCUSD",1752538448877,0.23620135,119640.0,119630.0,0.20996376]
["bitfinex","BTCUSD",1752538449298,0.56322032,119640.0,119630.0,0.18488772]
["bitfinex","BTCUSD",1752538449509,0.55486206,119640.0,119630.0,0.001]
["bitfinex","BTCUSD",1752538450524,0.55486206,119640.0,119630.0,0.17654124]
["bitfinex","BTCUSD",1752538450732,0.55486206,119640.0,119630.0,0.001]
["bitfinex","BTCUSD",1752538451169,0.54650373,119640.0,119630.0,0.001]
["bitfinex","BTCUSD",1752538451703,0.54650373,119640.0,119630.0,0.16818214]
["bitfinex","BTCUSD",1752538451935,0.54650373,119640.0,119630.0,0.001]
["bitfinex","BTCUSD",1752538452956,0.5983286,119640.0,119630.0,0.001]
["bitfinex","BTCUSD",1752538453375,0.54650373,119640.0,119630.0,0.001]
["bitfinex","BTCUSD",1752538459710,0.62785084,119640.0,119630.0,0.001]
["bitfinex","BTCUSD",1752538465860,0.75441084,119640.0,119630.0,0.001]
["bitfinex","BTCUSD",1752538472031,1.089788,119640.0,119630.0,0.001]
["bitfinex","BTCUSD",1752538472550,0.75441084,119640.0,119630.0,0.001]
["bitfinex","BTCUSD",1752538472745,0.83572818,119640.0,119630.0,0.001]
["bitfinex","BTCUSD",1752538472954,1.00348294,119640.0,119630.0,0.001]
["bitfinex","BTCUSD",1752538474324,0.50035102,119640.0,119630.0,0.001]
["bitfinex","BTCUSD",1752538474532,1.00348294,119640.0,119630.0,0.001]
["bitfinex","BTCUSD",1752538476880,0.9221656,119640.0,119630.0,0.001]
["bitfinex","BTCUSD",1752538478530,0.7956056,119640.0,119630.0,0.001]
["bitfinex","BTCUSD",1752538478705,0.9221656,119640.0,119630.0,0.001]
["bitfinex","BTCUSD",1752538489225,0.67059964,119640.0,119630.0,0.001]
["bitfinex","BTCUSD",1752538489446,0.9221656,119640.0,119630.0,0.001]
["bitfinex","BTCUSD",1752538489657,1.00348294,119640.0,119630.0,0.001]
["bitfinex","BTCUSD",1752538492075,0.9221656,119640.0,119630.0,0.001]
["bitfinex","BTCUSD",1752538499686,0.7956056,119640.0,119630.0,0.001]
["bitfinex","BTCUSD",1752538499886,0.9221656,119640.0,119630.0,0.001]
["bitfinex","BTCUSD",1752538504829,0.7956056,119640.0,119630.0,0.001]
["bitfinex","BTCUSD",1752538505057,0.54403964,119640.0,119630.0,0.001]
["bitfinex","BTCUSD",1752538505283,0.29247368,119640.0,119630.0,0.18490013]
["bitfinex","BTCUSD",1752538505533,0.40273368,119640.0,119630.0,0.19325909]
["bitfinex","BTCUSD",1752538505756,0.65429964,119640.0,119630.0,0.18490027]
["bitfinex","BTCUSD",1752538506032,0.63899964,119640.0,119630.0,0.19325923]
["bitfinex","BTCUSD",1752538506676,0.38743368,119640.0,119630.0,0.19325923]
["bitfinex","BTCUSD",1752538506894,0.63899964,119640.0,119630.0,0.19325923]
["bitfinex","BTCUSD",1752538507333,0.51243964,119640.0,119630.0,0.20161805]
["bitfinex","BTCUSD",1752538507541,0.63899964,119640.0,119630.0,0.20161805]
["bitfinex","BTCUSD",1752538508493,0.67109964,119640.0,119630.0,0.19325923]
["bitfinex","BTCUSD",1752538508710,0.67109964,119640.0,119630.0,0.20161805]
["bitfinex","BTCUSD",1752538509249,0.67109964,119640.0,119630.0,0.19325923]
["bitfinex","BTCUSD",1752538510314,0.66274124,119640.0,119630.0,0.18490027]
["bitfinex","BTCUSD",1752538510812,0.66274124,119640.0,119630.0,0.0093591]
["bitfinex","BTCUSD",1752538511052,0.66274124,119640.0,119630.0,0.17654124]
["bitfinex","BTCUSD",1752538511976,0.9143072,119640.0,119630.0,0.001]
["bitfinex","BTCUSD",1752538512405,0.95881279,119640.0,119630.0,0.001]
["bitfinex","BTCUSD",1752538513232,0.9143072,119640.0,119630.0,0.001]
["bitfinex","BTCUSD",1752538515190,1.16587316,119640.0,119630.0,0.001]
["bitfinex","BTCUSD",1752538516999,1.44729166,119640.0,119630.0,0.001]
["bitfinex","BTCUSD",1752538517884,1.46183251,119640.0,119630.0,0.001]
["bitfinex","BTCUSD",1752538518151,0.18396137,119590.0,119580.0,0.002]
["bitfinex","BTCUSD",1752538518424,1.0229833,119590.0,119580.0,0.002]
["bitfinex","BTCUSD",1752538518693,0.7893613,119590.0,119580.0,0.0103626]
["bitfinex","BTCUSD",1752538518952,0.93316736,119590.0,119580.0,0.002]
["bitfinex","BTCUSD",1752538519216,0.20790711,119590.0,119580.0,0.2027016]
["bitfinex","BTCUSD",1752538519485,0.12656,119590.0,119580.0,0.2185016]
["bitfinex","BTCUSD",1752538519746,0.12656,119590.0,119580.0,0.23435546]
["bitfinex","BTCUSD",1752538519747,0.1244118,119590.0,119580.0,0.23435546]
["bitfinex","BTCUSD",1752538520274,0.20052,119600.0,119590.0,0.20862292]
["bitfinex","BTCUSD",1752538520530,0.32708,119600.0,119590.0,0.54413711]
["bitfinex","BTCUSD",1752538520790,0.12656,119600.0,119590.0,0.55913711]
["bitfinex","BTCUSD",1752538521060,0.02395917,119620.0,119610.0,0.19229075]
["bitfinex","BTCUSD",1752538521248,0.22462559,119620.0,119610.0,0.19229075]
["bitfinex","BTCUSD",1752538521486,0.21626628,119620.0,119610.0,0.19229075]
["bitfinex","BTCUSD",1752538521689,0.2329849,119620.0,119610.0,0.19229075]
["bitfinex","BTCUSD",1752538521899,0.24134449,119620.0,119610.0,0.19229075]
["bitfinex","BTCUSD",1752538522876,0.2329849,119620.0,119610.0,0.19229075]
["bitfinex","BTCUSD",1752538523088,0.24970408,119620.0,119610.0,0.19229075]
["bitfinex","BTCUSD",1752538523485,0.25670408,119620.0,119610.0,0.19329075]
["bitfinex","BTCUSD",1752538523830,0.24970401,119620.0,119610.0,0.19229075]
["bitfinex","BTCUSD",1752538524040,0.25270401,119620.0,119610.0,0.19329075]
["bitfinex","BTCUSD",1752538524245,0.24434484,119620.0,119610.0,0.19329075]
["bitfinex","BTCUSD",1752538525613,0.25270457,119620.0,119610.0,0.19329075]
["bitfinex","BTCUSD",1752538525813,0.2527045,119620.0,119610.0,0.19329075]
["bitfinex","BTCUSD",1752538526839,0.25270499,119620.0,119610.0,0.19329075]
["bitfinex","BTCUSD",1752538527052,0.24434526,119620.0,119610.0,0.19329075]
["bitfinex","BTCUSD",1752538527676,0.11778526,119620.0,119610.0,0.19329075]
["bitfinex","BTCUSD",1752538527894,0.12956,119620.0,119610.0,0.19329075]
["bitfinex","BTCUSD",1752538528110,0.003,119620.0,119610.0,0.60117106]
["bitfinex","BTCUSD",1752538528328,0.003,119620.0,119610.0,0.56150494]
["bitfinex","BTCUSD",1752538528544,0.003,119620.0,119610.0,0.98285205]
["bitfinex","BTCUSD",1752538529839,0.1286,119630.0,119610.0,0.98185205]
["bitfinex","BTCUSD",1752538530053,0.1286,119630.0,119620.0,0.56237882]
["bitfinex","BTCUSD",1752538530263,0.1286,119630.0,119620.0,0.56028887]
["bitfinex","BTCUSD",1752538531358,0.1286,119630.0,119620.0,0.56044273]
["bitfinex","BTCUSD",1752538531566,0.1296,119630.0,119620.0,0.56144273]
["bitfinex","BTCUSD",1752538532196,0.003,119630.0,119620.0,0.56144273]
["bitfinex","BTCUSD",1752538536852,0.003,119630.0,119620.0,0.22592854]
["bitfinex","BTCUSD",1752538537031,0.003,119630.0,119620.0,0.56144273]
["bitfinex","BTCUSD",1752538537985,0.003,119630.0,119620.0,0.68804273]
["bitfinex","BTCUSD",1752538543331,0.003,119630.0,119620.0,1.10938984]
["bitfinex","BTCUSD",1752538550896,0.0189,119630.0,119620.0,0.65998854]
["bitfinex","BTCUSD",1752538551046,0.003,119630.0,119620.0,0.65998854]
["bitfinex","BTCUSD",1752538551214,0.003,119630.0,119620.0,0.99550273]
["bitfinex","BTCUSD",1752538551416,0.003,119630.0,119620.0,1.01140273]
["bitfinex","BTCUSD",1752538554671,0.003,119630.0,119620.0,1.09274984]
["bitfinex","BTCUSD",1752538555219,0.003,119630.0,119620.0,1.09074984]
["bitfinex","BTCUSD",1752538559080,0.003,119630.0,119620.0,0.96418984]
["bitfinex","BTCUSD",1752538559402,0.003,119630.0,119620.0,1.09070984]
["bitfinex","BTCUSD",1752538561340,0.003,119630.0,119620.0,1.07480984]
["bitfinex","BTCUSD",1752538562182,0.01135861,119630.0,119620.0,0.73929565]
["bitfinex","BTCUSD",1752538562400,0.56187251,119630.0,119620.0,0.52506923]
["bitfinex","BTCUSD",1752538562619,0.39469037,119630.0,119620.0,0.53342854]
["bitfinex","BTCUSD",1752538562837,0.23471728,119630.0,119620.0,0.53342854]
["bitfinex","BTCUSD",1752538563064,0.24307631,119630.0,119620.0,0.53342854]
["bitfinex","BTCUSD",1752538563702,0.24307631,119630.0,119620.0,0.53342861]
["bitfinex","BTCUSD",1752538563916,0.2430768,119630.0,119620.0,0.53342861]
["bitfinex","BTCUSD",1752538564148,0.05081715,119630.0,119620.0,0.54178792]
["bitfinex","BTCUSD",1752538564381,0.06753486,119630.0,119620.0,0.54178792]
["bitfinex","BTCUSD",1752538564805,0.05081701,119630.0,119620.0,0.54178792]
["bitfinex","BTCUSD",1752538565020,0.003,119630.0,119620.0,0.87730211]
["bitfinex","BTCUSD",1752538565891,0.003,119630.0,119620.0,0.89380211]
["bitfinex","BTCUSD",1752538566103,0.003,119630.0,119620.0,1.02040211]
["bitfinex","BTCUSD",1752538566943,0.005,119630.0,119620.0,1.02140211]
["bitfinex","BTCUSD",1752538569394,0.005,119630.0,119620.0,1.00490211]
["bitfinex","BTCUSD",1752538570565,0.06197604,119630.0,119620.0,0.54278792]
["bitfinex","BTCUSD",1752538571015,0.06197597,119630.0,119620.0,0.54278792]
["bitfinex","BTCUSD",1752538571792,0.05897597,119630.0,119620.0,0.54278792]
["bitfinex","BTCUSD",1752538572189,0.06733486,119630.0,119620.0,0.54278792]
["bitfinex","BTCUSD",1752538572601,0.05897597,119630.0,119620.0,0.54278792]
["bitfinex","BTCUSD",1752538573071,0.05061722,119630.0,119620.0,0.54278792]
["bitfinex","BTCUSD",1752538573330,0.05061715,119630.0,119620.0,0.54278792]
["bitfinex","BTCUSD",1752538573548,0.04225854,119630.0,119620.0,0.54278792]
["bitfinex","BTCUSD",1752538574799,0.05061722,119630.0,119620.0,0.54278792]
["bitfinex","BTCUSD",1752538575603,0.05061722,119630.0,119620.0,0.6232851]
["bitfinex","BTCUSD",1752538577250,0.57003147,119630.0,119620.0,0.24984716]
["bitfinex","BTCUSD",1752538577464,0.40284933,119630.0,119620.0,0.26656641]
["bitfinex","BTCUSD",1752538577871,0.57003147,119630.0,119620.0,0.26656641]
["bitfinex","BTCUSD",1752538578124,0.23451728,119630.0,119620.0,0.26656641]
["bitfinex","BTCUSD",1752538578885,0.23451728,119630.0,119620.0,0.27492586]
["bitfinex","BTCUSD",1752538579522,0.23451728,119630.0,119620.0,0.28328524]
["bitfinex","BTCUSD",1752538579956,0.06733514,119630.0,119620.0,0.29164455]
["bitfinex","BTCUSD",1752538580379,0.06733507,119630.0,119620.0,0.29164455]
["bitfinex","BTCUSD",1752538582047,0.05897611,119630.0,119620.0,0.29164455]
["bitfinex","BTCUSD",1752538582256,0.05897604,119630.0,119620.0,0.29164455]
["bitfinex","BTCUSD",1752538582803,0.067335,119630.0,119620.0,0.29164455]
["bitfinex","BTCUSD",1752538583227,0.06733493,119630.0,119620.0,0.29164455]
["bitfinex","BTCUSD",1752538583439,0.14386,119630.0,119620.0,0.62715874]
["bitfinex","BTCUSD",1752538583653,0.12856,119630.0,119620.0,0.62715874]
["bitfinex","BTCUSD",1752538584088,0.002,119630.0,119620.0,0.62715874]
["bitfinex","BTCUSD",1752538584313,0.12856,119630.0,119620.0,0.62715874]
["bitfinex","BTCUSD",1752538585180,0.002,119630.0,119620.0,0.62715874]
["bitfinex","BTCUSD",1752538585385,0.12856,119630.0,119620.0,0.64335874]
["bitfinex","BTCUSD",1752538585607,0.14276,119640.0,119630.0,0.1922586]
["bitfinex","BTCUSD",1752538585838,0.14276,119640.0,119630.0,0.52777279]
["bitfinex","BTCUSD",1752538587383,0.14576,119640.0,119630.0,0.52877279]
["bitfinex","BTCUSD",1752538588015,0.15411784,119640.0,119630.0,0.52877279]
["bitfinex","BTCUSD",1752538588258,0.15411777,119640.0,119630.0,0.52877279]
["bitfinex","BTCUSD",1752538588482,0.15411784,119640.0,119630.0,0.52877279]
["bitfinex","BTCUSD",1752538588745,0.17083366,119640.0,119630.0,0.52877279]
["bitfinex","BTCUSD",1752538588961,0.17021777,119640.0,119630.0,0.1932586]
["bitfinex","BTCUSD",1752538589399,0.17857575,119640.0,119630.0,0.1932586]
["bitfinex","BTCUSD",1752538589569,0.17857568,119640.0,119630.0,0.1932586]
["bitfinex","BTCUSD",1752538590242,0.18693373,119640.0,119630.0,0.1932586]
["bitfinex","BTCUSD",1752538590463,0.19529192,119640.0,119630.0,0.1932586]
["bitfinex","BTCUSD",1752538591209,0.19529185,119640.0,119630.0,0.1932586]
["bitfinex","BTCUSD",1752538591424,0.18693373,119640.0,119630.0,0.1932586]
["bitfinex","BTCUSD",1752538591654,0.19529192,119640.0,119630.0,0.1932586]
["bitfinex","BTCUSD",1752538592301,0.36246058,119640.0,119630.0,0.18489999]
["bitfinex","BTCUSD",1752538592516,0.19529241,119640.0,119630.0,0.1932586]
["bitfinex","BTCUSD",1752538593266,0.18693415,119640.0,119630.0,0.1932586]
["bitfinex","BTCUSD",1752538594190,0.17021791,119640.0,119630.0,0.1932586]
["bitfinex","BTCUSD",1752538594639,0.18693408,119640.0,119630.0,0.1932586]
["bitfinex","BTCUSD",1752538595578,0.19529234,119640.0,119630.0,0.1932586]
["bitfinex","BTCUSD",1752538595789,0.37081884,119640.0,119630.0,0.1932586]
["bitfinex","BTCUSD",1752538596397,0.20365067,119640.0,119630.0,0.1932586]
["bitfinex","BTCUSD",1752538596870,0.18693408,119640.0,119630.0,0.1932586]
["bitfinex","BTCUSD",1752538597302,0.19529234,119640.0,119630.0,0.1932586]
["bitfinex","BTCUSD",1752538597736,0.37081891,119640.0,119630.0,0.1932586]
["bitfinex","BTCUSD",1752538598589,0.362461,119640.0,119630.0,0.18489999]
["bitfinex","BTCUSD",1752538598807,0.35410302,119640.0,119630.0,0.18489999]
["bitfinex","BTCUSD",1752538599029,0.34574483,119640.0,119630.0,0.18489999]
["bitfinex","BTCUSD",1752538599234,0.34574483,119640.0,119630.0,0.19325874]
["bitfinex","BTCUSD",1752538599947,0.34574483,119640.0,119630.0,0.20161742]
["bitfinex","BTCUSD",1752538601279,0.17857666,119640.0,119630.0,0.20161742]
["bitfinex","BTCUSD",1752538601506,0.14576,119640.0,119630.0,0.54549022]
["bitfinex","BTCUSD",1752538601731,0.003,119640.0,119630.0,0.54549022]
["bitfinex","BTCUSD",1752538601946,0.12952,119640.0,119630.0,0.54549022]
["bitfinex","BTCUSD",1752538603276,0.14512,119640.0,119630.0,0.54549022]
["bitfinex","BTCUSD",1752538603972,0.15347777,119640.0,119630.0,0.54549022]
["bitfinex","BTCUSD",1752538604399,0.15347784,119640.0,119630.0,0.54549022]
["bitfinex","BTCUSD",1752538604611,0.15347777,119640.0,119630.0,0.54549022]
["bitfinex","BTCUSD",1752538604837,0.14512,119640.0,119630.0,0.54549022]
["bitfinex","BTCUSD",1752538605647,0.003,119640.0,119630.0,0.54549022]
["bitfinex","BTCUSD",1752538605856,0.12952,119640.0,119630.0,0.54549022]
["bitfinex","BTCUSD",1752538606771,0.12952,119640.0,119630.0,0.20997603]
["bitfinex","BTCUSD",1752538606988,0.17883575,119640.0,119630.0,0.54549022]
["bitfinex","BTCUSD",1752538607610,0.17047784,119640.0,119630.0,0.54549022]
["bitfinex","BTCUSD",1752538607852,0.12952,119640.0,119630.0,0.54549022]
["bitfinex","BTCUSD",1752538609339,0.14552,119640.0,119630.0,0.54549022]
["bitfinex","BTCUSD",1752538609550,0.15387784,119640.0,119630.0,0.54549022]
["bitfinex","BTCUSD",1752538609991,0.14552,119640.0,119630.0,0.54549022]
["bitfinex","BTCUSD",1752538610556,0.15387784,119640.0,119630.0,0.54549022]
["bitfinex","BTCUSD",1752538610972,0.18719401,119640.0,119630.0,0.54549022]
["bitfinex","BTCUSD",1752538611179,0.1955522,119640.0,119630.0,0.54549022]
["bitfinex","BTCUSD",1752538611378,0.1955522,119640.0,119630.0,0.51205536]
["bitfinex","BTCUSD",1752538611603,0.68987714,119640.0,119630.0,0.16818214]
["bitfinex","BTCUSD",1752538611790,0.68151902,119640.0,119630.0,0.001]
["bitfinex","BTCUSD",1752538623421,1.09838032,119640.0,119630.0,0.001]
["bitfinex","BTCUSD",1752538631047,0.42735194,119640.0,119630.0,0.001]
["bitfinex","BTCUSD",1752538631288,1.09838032,119640.0,119630.0,0.001]
["bitfinex","BTCUSD",1752538633040,1.17969766,119640.0,119630.0,0.001]
["bitfinex","BTCUSD",1752538634014,1.09838032,119640.0,119630.0,0.001]
["bitfinex","BTCUSD",1752538634224,0.76286613,119640.0,119630.0,0.001]
["bitfinex","BTCUSD",1752538635274,0.76046613,119640.0,119630.0,0.001]
["bitfinex","BTCUSD",1752538648708,0.42495194,119640.0,119630.0,0.001]
["bitfinex","BTCUSD",1752538648945,0.76046613,119640.0,119630.0,0.001]
["bitfinex","BTCUSD",1752538651002,0.42495194,119640.0,119630.0,0.001]
["bitfinex","BTCUSD",1752538651205,0.76046613,119640.0,119630.0,0.001]
["bitfinex","BTCUSD",1752538652904,0.63394613,119640.0,119630.0,0.16818214]
["bitfinex","BTCUSD",1752538653102,0.14387575,119640.0,119630.0,0.53713175]
["bitfinex","BTCUSD",1752538653343,0.0006,119640.0,119630.0,0.55363175]
["bitfinex","BTCUSD",1752538653546,0.14387575,119640.0,119630.0,0.55363175]
["bitfinex","BTCUSD",1752538653749,0.15223387,119640.0,119630.0,0.21811756]
["bitfinex","BTCUSD",1752538654616,0.14387575,119640.0,119630.0,0.21811756]
["bitfinex","BTCUSD",1752538654814,0.15223394,119640.0,119630.0,0.21811756]
["bitfinex","BTCUSD",1752538654952,0.15223387,119640.0,119630.0,0.21811756]
["bitfinex","BTCUSD",1752538655320,0.16059213,119640.0,119630.0,0.21811756]
["bitfinex","BTCUSD",1752538656565,0.33611863,119640.0,119630.0,0.21811756]
["bitfinex","BTCUSD",1752538656949,0.33611926,119640.0,119630.0,0.21811756]
["bitfinex","BTCUSD",1752538657342,0.16059269,119640.0,119630.0,0.21811756]
["bitfinex","BTCUSD",1752538657557,0.32776086,119640.0,119630.0,0.20975895]
["bitfinex","BTCUSD",1752538657761,0.16059269,119640.0,119630.0,0.22647624]
["bitfinex","BTCUSD",1752538657956,0.32776086,119640.0,119630.0,0.20975895]
["bitfinex","BTCUSD",1752538658191,0.33611926,119640.0,119630.0,0.22647638]
["bitfinex","BTCUSD",1752538658422,0.32776128,119640.0,119630.0,0.20975895]
["bitfinex","BTCUSD",1752538658825,0.32776128,119640.0,119630.0,0.2181177]
["bitfinex","BTCUSD",1752538659035,0.32776128,119640.0,119630.0,0.22647638]
["bitfinex","BTCUSD",1752538659388,0.32776128,119640.0,119630.0,0.22647589]
["bitfinex","BTCUSD",1752538659389,0.16059311,119640.0,119630.0,0.22647589]
["bitfinex","BTCUSD",1752538659610,0.32776128,119640.0,119630.0,0.22647589]
["bitfinex","BTCUSD",1752538659912,0.32776128,119640.0,119630.0,0.2097586]
["bitfinex","BTCUSD",1752538660110,0.32776128,119640.0,119630.0,0.21811728]
["bitfinex","BTCUSD",1752538660335,0.31940316,119640.0,119630.0,0.2097586]
["bitfinex","BTCUSD",1752538661086,0.31940316,119640.0,119630.0,0.21811728]
["bitfinex","BTCUSD",1752538661689,0.31940316,119640.0,119630.0,0.2097586]
["bitfinex","BTCUSD",1752538663650,0.31940316,119640.0,119630.0,0.18489985]
["bitfinex","BTCUSD",1752538665317,0.31940316,119640.0,119630.0,0.18490013]
["bitfinex","BTCUSD",1752538665517,0.65380076,119640.0,119630.0,0.001]
["bitfinex","BTCUSD",1752538665638,0.66164236,119640.0,119630.0,0.001]
["bitfinex","BTCUSD",1752538668692,0.64544236,119640.0,119630.0,0.17654124]
["bitfinex","BTCUSD",1752538669216,0.64544236,119640.0,119630.0,0.18490027]
["bitfinex","BTCUSD",1752538669819,0.30988817,119640.0,119630.0,0.18490027]
["bitfinex","BTCUSD",1752538671881,0.64540236,119640.0,119630.0,0.18490027]
["bitfinex","BTCUSD",1752538675105,0.30988817,119640.0,119630.0,0.18490027]
["bitfinex","BTCUSD",1752538676492,0.30988817,119640.0,119630.0,0.19325923]
["bitfinex","BTCUSD",1752538678846,0.66190236,119640.0,119630.0,0.001]
["bitfinex","BTCUSD",1752538679062,0.66190236,119640.0,119630.0,0.16818214]
["bitfinex","BTCUSD",1752538679269,0.66190236,119640.0,119630.0,0.17654124]
["bitfinex","BTCUSD",1752538680875,0.66190236,119640.0,119630.0,0.0093591]
["bitfinex","BTCUSD",1752538681164,0.66190236,119640.0,119630.0,0.17654124]
["bitfinex","BTCUSD",1752538681165,0.32638817,119640.0,119630.0,0.17654124]
["bitfinex","BTCUSD",1752538681382,0.66190236,119640.0,119630.0,0.17654124]
["bitfinex","BTCUSD",1752538682218,0.66190236,119640.0,119630.0,0.18490027]
["bitfinex","BTCUSD",1752538682426,0.32638817,119640.0,119630.0,0.20161812]
["bitfinex","BTCUSD",1752538682870,0.30988817,119640.0,119630.0,0.20161812]
["bitfinex","BTCUSD",1752538683077,0.56137618,119640.0,119630.0,0.20161812]
["bitfinex","BTCUSD",1752538683284,0.56137618,119640.0,119630.0,0.19325923]
["bitfinex","BTCUSD",1752538684936,0.30988817,119640.0,119630.0,0.19325923]
["bitfinex","BTCUSD",1752538685151,0.56137618,119640.0,119630.0,0.20161812]
["bitfinex","BTCUSD",1752538685597,0.56137618,119640.0,119630.0,0.19325923]
["bitfinex","BTCUSD",1752538686217,0.56137618,119640.0,119630.0,0.18490027]
["bitfinex","BTCUSD",1752538686411,0.57697618,119640.0,119630.0,0.18490027]
["bitfinex","BTCUSD",1752538687180,0.57697618,119640.0,119630.0,0.19325923]
["bitfinex","BTCUSD",1752538689782,0.57697618,119640.0,119630.0,0.17654124]
["bitfinex","BTCUSD",1752538690724,0.57697618,119640.0,119630.0,0.001]
["bitfinex","BTCUSD",1752538691081,0.57697618,119640.0,119630.0,0.16818214]
["bitfinex","BTCUSD",1752538692683,0.57697618,119640.0,119630.0,0.001]
["bitfinex","BTCUSD",1752538694959,0.57697618,119640.0,119630.0,0.16818214]
["bitfinex","BTCUSD",1752538695826,0.57697618,119640.0,119630.0,0.001]
["bitfinex","BTCUSD",1752538697481,0.57697618,119640.0,119630.0,0.16818214]
["bitfinex","BTCUSD",1752538698080,0.57697618,119640.0,119630.0,0.001]
["bitfinex","BTCUSD",1752538698901,0.85941001,119640.0,119630.0,0.001]
["bitfinex","BTCUSD",1752538699348,0.82654419,119640.0,119630.0,0.001]
["bitfinex","BTCUSD",1752538706147,0.83034419,119640.0,119630.0,0.001]
["bitfinex","BTCUSD",1752538707529,0.57885618,119640.0,119630.0,0.001]
["bitfinex","BTCUSD",1752538708706,0.57885618,119640.0,119630.0,0.17654124]
["bitfinex","BTCUSD",1752538709565,0.57885618,119640.0,119630.0,0.001]
["bitfinex","BTCUSD",1752538713001,0.83034419,119640.0,119630.0,0.001]
["bitfinex","BTCUSD",1752538713611,0.57885618,119640.0,119630.0,0.001]
["bitfinex","BTCUSD",1752538713948,0.57885618,119640.0,119630.0,0.16818214]
["bitfinex","BTCUSD",1752538714381,0.57885618,119640.0,119630.0,0.001]
["bitfinex","BTCUSD",1752538715111,0.57885618,119640.0,119630.0,0.16818214]
["bitfinex","BTCUSD",1752538715318,0.57885618,119640.0,119630.0,0.17654124]
["bitfinex","BTCUSD",1752538715524,0.32736817,119640.0,119630.0,0.17654124]
["bitfinex","BTCUSD",1752538715733,0.57885618,119640.0,119630.0,0.17654124]
["bitfinex","BTCUSD",1752538716895,0.58717402,119640.0,119630.0,0.19325909]
["bitfinex","BTCUSD",1752538717102,0.58717402,119640.0,119630.0,0.19325923]
["bitfinex","BTCUSD",1752538717392,0.58717402,119640.0,119630.0,0.20161812]
["bitfinex","BTCUSD",1752538721301,0.57881618,119640.0,119630.0,0.18490027]
["bitfinex","BTCUSD",1752538723705,0.57822304,119640.0,119630.0,0.18490027]
["bitfinex","BTCUSD",1752538724530,0.57822304,119640.0,119630.0,0.19325923]
["bitfinex","BTCUSD",1752538726022,0.57822304,119640.0,119630.0,0.20161812]
["bitfinex","BTCUSD",1752538726676,0.57822304,119640.0,119630.0,0.20997687]
["bitfinex","BTCUSD",1752538727107,0.32673503,119640.0,119630.0,0.20997687]
["bitfinex","BTCUSD",1752538727538,0.0038,119640.0,119630.0,0.49246439]
["bitfinex","BTCUSD",1752538727744,0.13028,119640.0,119630.0,0.7439524]
["bitfinex","BTCUSD",1752538727954,0.13863777,119640.0,119630.0,0.49246439]
["bitfinex","BTCUSD",1752538728187,0.0038,119640.0,119630.0,0.49246439]
["bitfinex","BTCUSD",1752538728415,0.13863784,119640.0,119630.0,0.49246439]
["bitfinex","BTCUSD",1752538728647,0.14699582,119640.0,119630.0,0.49246439]
["bitfinex","BTCUSD",1752538728908,0.13863784,119640.0,119630.0,0.49246439]
["bitfinex","BTCUSD",1752538729142,0.14699589,119640.0,119630.0,0.49246439]
["bitfinex","BTCUSD",1752538729575,0.13863784,119640.0,119630.0,0.49246439]
["bitfinex","BTCUSD",1752538729803,0.15535387,119640.0,119630.0,0.49246439]
["bitfinex","BTCUSD",1752538730010,0.16371178,119640.0,119630.0,0.49246439]
["bitfinex","BTCUSD",1752538730219,0.17206997,119640.0,119630.0,0.49246439]
["bitfinex","BTCUSD",1752538730439,0.1720699,119640.0,119630.0,0.49246439]
["bitfinex","BTCUSD",1752538730640,0.13863784,119640.0,119630.0,0.49246439]
["bitfinex","BTCUSD",1752538730850,0.15535401,119640.0,119630.0,0.49246439]
["bitfinex","BTCUSD",1752538731070,0.14699582,119640.0,119630.0,0.49246439]
["bitfinex","BTCUSD",1752538731275,0.15535401,119640.0,119630.0,0.49246439]
["bitfinex","BTCUSD",1752538731531,0.14699582,119640.0,119630.0,0.49246439]
["bitfinex","BTCUSD",1752538731955,0.128609,119640.0,119630.0,0.49246439]
["bitfinex","BTCUSD",1752538732163,0.13696698,119640.0,119630.0,0.49246439]
["bitfinex","BTCUSD",1752538732371,0.1453251,119640.0,119630.0,0.47676439]
["bitfinex","BTCUSD",1752538732581,0.32085153,119640.0,119630.0,0.47676439]
["bitfinex","BTCUSD",1752538733004,0.13696698,119640.0,119630.0,0.47676439]
["bitfinex","BTCUSD",1752538733694,0.12025116,119640.0,119630.0,0.49196439]
["bitfinex","BTCUSD",1752538733907,0.14532475,119640.0,119630.0,0.49196439]
["bitfinex","BTCUSD",1752538734576,0.15368294,119640.0,119630.0,0.47676439]
["bitfinex","BTCUSD",1752538734781,0.14532475,119640.0,119630.0,0.47676439]
["bitfinex","BTCUSD",1752538735212,0.15368287,119640.0,119630.0,0.47676439]
["bitfinex","BTCUSD",1752538735422,0.16204106,119640.0,119630.0,0.47676439]
["bitfinex","BTCUSD",1752538735643,0.15368287,119640.0,119630.0,0.47676439]
["bitfinex","BTCUSD",1752538736655,0.3292093,119640.0,119630.0,0.47676439]
["bitfinex","BTCUSD",1752538737085,0.16204106,119640.0,119630.0,0.47676439]
["bitfinex","BTCUSD",1752538737294,0.15368287,119640.0,119630.0,0.47676439]
["bitfinex","BTCUSD",1752538737729,0.3292093,119640.0,119630.0,0.47676439]
["bitfinex","BTCUSD",1752538737946,0.19422627,119650.0,119640.0,0.19224246]
["bitfinex","BTCUSD",1752538738171,0.32066627,119650.0,119640.0,0.44373061]
["bitfinex","BTCUSD",1752538738374,0.01871451,119650.0,119640.0,0.70357653]
["bitfinex","BTCUSD",1752538738584,0.14515451,119650.0,119640.0,0.71867653]
["bitfinex","BTCUSD",1752538738793,0.15351208,119650.0,119640.0,0.70196057]
["bitfinex","BTCUSD",1752538739001,0.14515451,119650.0,119640.0,0.71031848]
["bitfinex","BTCUSD",1752538739203,0.32902384,119650.0,119640.0,0.70196057]
["bitfinex","BTCUSD",1752538739430,0.33738154,119650.0,119640.0,0.72491031]
["bitfinex","BTCUSD",1752538739623,0.31330953,119650.0,119640.0,0.41965618]
["bitfinex","BTCUSD",1752538739832,0.31330953,119650.0,119640.0,0.42801458]
["bitfinex","BTCUSD",1752538740035,0.32960953,119650.0,119640.0,0.001]
["bitfinex","BTCUSD",1752538740243,0.32960953,119650.0,119640.0,0.17652657]
["bitfinex","BTCUSD",1752538740459,0.32960953,119650.0,119640.0,0.001]
["bitfinex","BTCUSD",1752538740592,0.59649754,119650.0,119640.0,0.001]
["bitfinex","BTCUSD",1752538741462,0.34500953,119650.0,119640.0,0.001]
["bitfinex","BTCUSD",1752538742797,0.59649754,119650.0,119640.0,0.001]
["bitfinex","BTCUSD",1752538743179,0.67784465,119650.0,119640.0,0.001]
["bitfinex","BTCUSD",1752538745037,0.76170424,119650.0,119640.0,0.001]
["bitfinex","BTCUSD",1752538747641,1.17836918,119650.0,119640.0,0.001]
["bitfinex","BTCUSD",1752538747857,0.84302158,119650.0,119640.0,0.001]
["bitfinex","BTCUSD",1752538748079,0.76170424,119650.0,119640.0,0.001]
["bitfinex","BTCUSD",1752538748330,0.68035713,119650.0,119640.0,0.001]
["bitfinex","BTCUSD",1752538749254,0.76170424,119650.0,119640.0,0.001]
["bitfinex","BTCUSD",1752538750505,0.63526424,119650.0,119640.0,0.001]
["bitfinex","BTCUSD",1752538750756,0.76170424,119650.0,119640.0,0.001]
["bitfinex","BTCUSD",1752538751399,0.63526424,119650.0,119640.0,0.001]
["bitfinex","BTCUSD",1752538751756,0.32960953,119650.0,119640.0,0.001]
["bitfinex","BTCUSD",1752538751969,0.31330953,119650.0,119640.0,0.50351577]
["bitfinex","BTCUSD",1752538752203,0.18686953,119650.0,119640.0,0.39141372]
["bitfinex","BTCUSD",1752538752350,0.31330953,119650.0,119640.0,0.39141372]
["bitfinex","BTCUSD",1752538752725,0.31330953,119650.0,119640.0,0.3517476]
["bitfinex","BTCUSD",1752538752931,0.31330953,119650.0,119640.0,0.0164]
["bitfinex","BTCUSD",1752538753346,0.30495189,119650.0,119640.0,0.0093584]
["bitfinex","BTCUSD",1752538753526,0.30495189,119650.0,119640.0,0.001]
["bitfinex","BTCUSD",1752538755123,0.32085189,119650.0,119640.0,0.001]
["bitfinex","BTCUSD",1752538758590,0.32085189,119650.0,119640.0,0.16816817]
["bitfinex","BTCUSD",1752538758800,0.32085189,119650.0,119640.0,0.1848849]
["bitfinex","BTCUSD",1752538759436,0.32085189,119650.0,119640.0,0.0093584]
["bitfinex","BTCUSD",1752538759644,0.31249419,119650.0,119640.0,0.001]
["bitfinex","BTCUSD",1752538760765,0.66384179,119650.0,119640.0,0.001]
["bitfinex","BTCUSD",1752538761003,0.82650624,119650.0,119640.0,0.001]
["bitfinex","BTCUSD",1752538761864,0.7451889,119650.0,119640.0,0.001]
["bitfinex","BTCUSD",1752538763344,0.7436689,119650.0,119640.0,0.001]
["bitfinex","BTCUSD",1752538778294,1.0790165,119650.0,119640.0,0.001]
["bitfinex","BTCUSD",1752538779951,0.7436689,119650.0,119640.0,0.001]
["bitfinex","BTCUSD",1752538784421,1.0790165,119650.0,119640.0,0.001]
["bitfinex","BTCUSD",1752538785111,0.7436689,119650.0,119640.0,0.001]
["bitfinex","BTCUSD",1752538785419,0.6172289,119650.0,119640.0,0.001]
["bitfinex","BTCUSD",1752538785631,0.7436689,119650.0,119640.0,0.001]
["bitfinex","BTCUSD",1752538786047,1.0790165,119650.0,119640.0,0.001]
["bitfinex","BTCUSD",1752538787655,0.7436689,119650.0,119640.0,0.001]
["bitfinex","BTCUSD",1752538787873,0.81064879,119650.0,119640.0,0.001]
["bitfinex","BTCUSD",1752538788099,1.14599639,119650.0,119640.0,0.001]
["bitfinex","BTCUSD",1752538788311,1.01955639,119650.0,119640.0,0.001]
["bitfinex","BTCUSD",1752538788521,1.14599639,119650.0,119640.0,0.001]
["bitfinex","BTCUSD",1752538791687,1.0790165,119650.0,119640.0,0.001]
["bitfinex","BTCUSD",1752538793051,0.7436689,119650.0,119640.0,0.001]
["bitfinex","BTCUSD",1752538811158,0.6172289,119650.0,119640.0,0.001]
["bitfinex","BTCUSD",1752538811377,0.7276289,119650.0,119640.0,0.001]
["bitfinex","BTCUSD",1752538811589,0.6012289,119650.0,119640.0,0.001]
["bitfinex","BTCUSD",1752538811799,0.7276289,119650.0,119640.0,0.001]
["bitfinex","BTCUSD",1752538812939,0.7437289,119650.0,119640.0,0.001]
["bitfinex","BTCUSD",1752538813163,0.91142786,119650.0,119640.0,0.001]
["bitfinex","BTCUSD",1752538815184,0.74376049,119650.0,119640.0,0.001]
["bitfinex","BTCUSD",1752538820066,0.82507783,119650.0,119640.0,0.001]
["bitfinex","BTCUSD",1752538820939,0.18389985,119630.0,119620.0,0.00015386]
["bitfinex","BTCUSD",1752538821158,0.75772615,119630.0,119620.0,0.00015386]
["bitfinex","BTCUSD",1752538821591,0.74272615,119630.0,119620.0,0.00015386]
["bitfinex","BTCUSD",1752538821826,0.82404349,119630.0,119620.0,0.00015386]
["bitfinex","BTCUSD",1752538822034,0.84004349,119630.0,119620.0,0.00015386]
["bitfinex","BTCUSD",1752538822939,0.74272615,119630.0,119620.0,0.00015386]
["bitfinex","BTCUSD",1752538823156,0.74372615,119630.0,119620.0,0.00215386]
["bitfinex","BTCUSD",1752538824004,0.74272615,119630.0,119620.0,0.00015386]
["bitfinex","BTCUSD",1752538824216,0.74372615,119630.0,119620.0,0.00115386]
["bitfinex","BTCUSD",1752538824663,0.75912615,119630.0,119620.0,0.00115386]
["bitfinex","BTCUSD",1752538824874,0.84044349,119630.0,119620.0,0.00115386]
["bitfinex","BTCUSD",1752538828013,0.83924349,119630.0,119620.0,0.00115386]
["bitfinex","BTCUSD",1752538828219,0.75792615,119630.0,119620.0,0.00115386]
["bitfinex","BTCUSD",1752538837036,0.92579676,119630.0,119620.0,0.00115386]
["bitfinex","BTCUSD",1752538889824,0.92571676,119630.0,119620.0,0.00115386]
["bitfinex","BTCUSD",1752538893426,0.92471676,119630.0,119620.0,0.00115386]
["bitfinex","BTCUSD",1752538894940,0.79839676,119630.0,119620.0,0.00115386]
["bitfinex","BTCUSD",1752538895153,0.92471676,119630.0,119620.0,0.00115386]
["bitfinex","BTCUSD",1752538896560,0.42146696,119630.0,119620.0,0.00115386]
["bitfinex","BTCUSD",1752538896817,0.92471676,119630.0,119620.0,0.00115386]
["bitfinex","BTCUSD",1752538908263,1.0060341,119630.0,119620.0,0.00115386]
["bitfinex","BTCUSD",1752538909020,1.257659,119630.0,119620.0,0.00115386]
["bitfinex","BTCUSD",1752538909389,1.0060341,119630.0,119620.0,0.00115386]
["bitfinex","BTCUSD",1752538909588,1.257659,119630.0,119620.0,0.00115386]
["bitfinex","BTCUSD",1752538909958,1.256659,119630.0,119620.0,0.00015386]
["bitfinex","BTCUSD",1752538910549,1.259659,119630.0,119620.0,0.00115386]
["bitfinex","BTCUSD",1752538911871,1.17834166,119630.0,119620.0,0.00115386]
["bitfinex","BTCUSD",1752538912044,1.20336506,119630.0,119620.0,0.00115386]
["bitfinex","BTCUSD",1752538914154,1.21790591,119630.0,119620.0,0.00115386]
["bitfinex","BTCUSD",1752538914381,1.09158591,119630.0,119620.0,0.00115386]
["bitfinex","BTCUSD",1752538914600,1.21790591,119630.0,119620.0,0.00115386]
["bitfinex","BTCUSD",1752538914825,1.29918325,119630.0,119620.0,0.00115386]
["bitfinex","BTCUSD",1752538918071,1.63918325,119630.0,119620.0,1e-08]
["bitfinex","BTCUSD",1752538918684,2.39405795,119630.0,119620.0,1e-08]
["bitfinex","BTCUSD",1752538919105,1.63918325,119630.0,119620.0,1e-08]
["bitfinex","BTCUSD",1752538919325,1.65628325,119630.0,119620.0,1e-08]
["bitfinex","BTCUSD",1752538919531,0.1839306,119610.0,119600.0,0.002]
["bitfinex","BTCUSD",1752538919734,0.96162144,119610.0,119600.0,0.00215372]
["bitfinex","BTCUSD",1752538922343,0.96362144,119610.0,119600.0,0.00315372]
["bitfinex","BTCUSD",1752538925936,0.97203024,119610.0,119600.0,0.00315372]
["bitfinex","BTCUSD",1752538927683,0.84575024,119610.0,119600.0,0.00315372]
["bitfinex","BTCUSD",1752538927914,0.97203024,119610.0,119600.0,0.00315372]
["bitfinex","BTCUSD",1752538928344,0.84575024,119610.0,119600.0,0.00315372]
["bitfinex","BTCUSD",1752538928562,0.97207024,119610.0,119600.0,0.00315372]
["bitfinex","BTCUSD",1752538929747,0.97203024,119610.0,119600.0,0.00315372]
["bitfinex","BTCUSD",1752538931378,0.84575024,119610.0,119600.0,0.00315372]
["bitfinex","BTCUSD",1752538931618,0.97207024,119610.0,119600.0,0.00315372]
["bitfinex","BTCUSD",1752538937048,0.84575024,119610.0,119600.0,0.00315372]
["bitfinex","BTCUSD",1752538937294,0.97203024,119610.0,119600.0,0.00315372]
["bitfinex","BTCUSD",1752538937801,0.84575024,119610.0,119600.0,0.00315372]
["bitfinex","BTCUSD",1752538938049,0.95543024,119610.0,119600.0,0.00315372]
["bitfinex","BTCUSD",1752538939342,0.92031631,119610.0,119600.0,0.00315372]
["bitfinex","BTCUSD",1752538940730,0.93531631,119610.0,119600.0,0.00315372]
["bitfinex","BTCUSD",1752538941351,1.13591631,119610.0,119600.0,0.00315372]
["bitfinex","BTCUSD",1752538942465,1.00963631,119610.0,119600.0,0.00315372]
["bitfinex","BTCUSD",1752538942666,1.13591631,119610.0,119600.0,0.00315372]
["bitfinex","BTCUSD",1752538942879,1.21723365,119610.0,119600.0,0.00315372]
["bitfinex","BTCUSD",1752538945043,0.49138651,119610.0,119600.0,0.00315372]
["bitfinex","BTCUSD",1752538945264,0.60256651,119610.0,119600.0,0.03445372]
["bitfinex","BTCUSD",1752538945489,0.85419141,119610.0,119600.0,0.03445372]
["bitfinex","BTCUSD",1752538946832,0.72791141,119610.0,119600.0,0.03445372]
["bitfinex","BTCUSD",1752538947066,0.85419141,119610.0,119600.0,0.03445372]
["bitfinex","BTCUSD",1752538947314,0.3949394,119610.0,119600.0,0.23188041]
["bitfinex","BTCUSD",1752538947526,0.5212194,119610.0,119600.0,0.23188048]
["bitfinex","BTCUSD",1752538947744,0.5212194,119610.0,119600.0,0.24024161]
["bitfinex","BTCUSD",1752538948176,0.5212194,119610.0,119600.0,0.25696366]
["bitfinex","BTCUSD",1752538948388,0.50449889,119610.0,119600.0,0.24860267]
["bitfinex","BTCUSD",1752538948614,0.50449889,119610.0,119600.0,0.21840013]
["bitfinex","BTCUSD",1752538948839,0.75612379,119610.0,119600.0,0.21840013]
["bitfinex","BTCUSD",1752538950906,0.75612379,119610.0,119600.0,0.03445372]
["bitfinex","BTCUSD",1752538952244,0.75612379,119610.0,119600.0,0.04281492]
["bitfinex","BTCUSD",1752538952783,0.75612379,119610.0,119600.0,0.210039]
["bitfinex","BTCUSD",1752538952993,0.75612379,119610.0,119600.0,0.21840013]
["bitfinex","BTCUSD",1752538953413,0.75612379,119610.0,119600.0,0.210039]
["bitfinex","BTCUSD",1752538953850,0.75612379,119610.0,119600.0,0.21840013]
["bitfinex","BTCUSD",1752538954593,0.75612379,119610.0,119600.0,0.22676119]
["bitfinex","BTCUSD",1752538956260,0.75612379,119610.0,119600.0,0.23512218]
["bitfinex","BTCUSD",1752538956955,0.2026,119610.0,119600.0,0.74673241]
["bitfinex","BTCUSD",1752538957192,0.12828,119610.0,119600.0,0.74673241]
["bitfinex","BTCUSD",1752538957409,0.002,119610.0,119600.0,1.41970442]
["bitfinex","BTCUSD",1752538957658,0.1838842,119640.0,119630.0,0.23151756]
["bitfinex","BTCUSD",1752538957847,0.02507429,119640.0,119630.0,0.23151756]
["bitfinex","BTCUSD",1752538958138,0.15135429,119640.0,119630.0,0.23151756]
["bitfinex","BTCUSD",1752538958382,0.15971262,119640.0,119630.0,0.23151756]
["bitfinex","BTCUSD",1752538958592,0.16807102,119640.0,119630.0,0.23151756]
["bitfinex","BTCUSD",1752538958826,0.20895919,119640.0,119630.0,0.22315895]
["bitfinex","BTCUSD",1752538959051,0.33623919,119640.0,119630.0,0.2345177]
["bitfinex","BTCUSD",1752538959484,0.33623919,119640.0,119630.0,0.24287638]
["bitfinex","BTCUSD",1752538960131,0.32788128,119640.0,119630.0,0.21780013]
["bitfinex","BTCUSD",1752538960767,0.14399603,119640.0,119630.0,0.47074246]
["bitfinex","BTCUSD",1752538960977,0.13563791,119640.0,119630.0,0.48624246]
["bitfinex","BTCUSD",1752538961191,0.14399603,119640.0,119630.0,0.23461756]
["bitfinex","BTCUSD",1752538961405,0.15235429,119640.0,119630.0,0.23461756]
["bitfinex","BTCUSD",1752538961671,0.14399603,119640.0,119630.0,0.23461756]
["bitfinex","BTCUSD",1752538961899,0.15235429,119640.0,119630.0,0.23461756]
["bitfinex","BTCUSD",1752538962338,0.32788086,119640.0,119630.0,0.23461756]
["bitfinex","BTCUSD",1752538962762,0.16071269,119640.0,119630.0,0.23461756]
["bitfinex","BTCUSD",1752538962975,0.14399603,119640.0,119630.0,0.23461756]
["bitfinex","BTCUSD",1752538963191,0.15235429,119640.0,119630.0,0.23461756]
["bitfinex","BTCUSD",1752538964408,0.16071262,119640.0,119630.0,0.23461756]
["bitfinex","BTCUSD",1752538966110,0.32788079,119640.0,119630.0,0.21075895]
["bitfinex","BTCUSD",1752538966576,0.32788079,119640.0,119630.0,0.22747638]
["bitfinex","BTCUSD",1752538966793,0.32788079,119640.0,119630.0,0.22747589]
["bitfinex","BTCUSD",1752538967459,0.33623919,119640.0,119630.0,0.22747589]
["bitfinex","BTCUSD",1752538968086,0.16071262,119640.0,119630.0,0.22747589]
["bitfinex","BTCUSD",1752538968300,0.15235429,119640.0,119630.0,0.22747589]
["bitfinex","BTCUSD",1752538968514,0.15235429,119640.0,119630.0,0.24407589]
["bitfinex","BTCUSD",1752538968730,0.12728,119640.0,119630.0,0.57932922]
["bitfinex","BTCUSD",1752538969419,0.001,119640.0,119630.0,0.57932922]
["bitfinex","BTCUSD",1752538969646,0.12756,119640.0,119630.0,0.57932922]
["bitfinex","BTCUSD",1752538969861,0.001,119640.0,119630.0,1.00067633]
["bitfinex","BTCUSD",1752538970074,0.12768,119640.0,119630.0,1.00067633]
["bitfinex","BTCUSD",1752538970599,0.001,119640.0,119630.0,1.00067633]
["bitfinex","BTCUSD",1752538971636,0.001,119640.0,119630.0,1.01521718]
["bitfinex","BTCUSD",1752538973341,0.12712,119650.0,119640.0,0.90049586]
["bitfinex","BTCUSD",1752538973547,0.12712,119650.0,119640.0,0.98184297]
["bitfinex","BTCUSD",1752538973755,0.00048,119650.0,119640.0,0.98184297]
["bitfinex","BTCUSD",1752538974414,0.00048,119650.0,119640.0,0.64658964]
["bitfinex","BTCUSD",1752538974624,0.00099158,119650.0,119640.0,0.64658964]
["bitfinex","BTCUSD",1752538975493,0.00199158,119650.0,119640.0,0.64858964]
["bitfinex","BTCUSD",1752538980256,0.01034873,119650.0,119640.0,0.64858964]
["bitfinex","BTCUSD",1752538980477,0.00199158,119650.0,119640.0,0.64858964]
["bitfinex","BTCUSD",1752538981607,0.00199158,119650.0,119640.0,0.98384297]
["bitfinex","BTCUSD",1752538984535,0.00199158,119650.0,119640.0,0.96734297]
["bitfinex","BTCUSD",1752538985157,0.32721005,119660.0,119650.0,0.19222668]
["bitfinex","BTCUSD",1752538985406,0.33440424,119660.0,119650.0,0.19222668]
["bitfinex","BTCUSD",1752538985629,0.33440424,119660.0,119650.0,0.2005839]
["bitfinex","BTCUSD",1752538986706,0.34276118,119660.0,119650.0,0.2005839]
["bitfinex","BTCUSD",1752538986914,0.34276111,119660.0,119650.0,0.2005839]
["bitfinex","BTCUSD",1752538987330,0.33440424,119660.0,119650.0,0.2005839]
["bitfinex","BTCUSD",1752538987749,0.33440424,119660.0,119650.0,0.2015839]
["bitfinex","BTCUSD",1752538987969,0.01555113,119660.0,119650.0,0.5415839]
["bitfinex","BTCUSD",1752538988180,0.12689113,119660.0,119650.0,0.98828434]
["bitfinex","BTCUSD",1752538988626,5.113e-05,119660.0,119650.0,0.98828434]
["bitfinex","BTCUSD",1752538988846,0.12693113,119660.0,119650.0,0.97318434]
["bitfinex","BTCUSD",1752538990069,0.12693113,119660.0,119650.0,0.98162138]
["bitfinex","BTCUSD",1752538995120,5.113e-05,119660.0,119650.0,0.98162138]
["bitfinex","BTCUSD",1752538995331,0.15409575,119670.0,119660.0,0.19221042]
["bitfinex","BTCUSD",1752538995543,0.15409568,119670.0,119660.0,0.19236414]
["bitfinex","BTCUSD",1752538996028,0.14574,119670.0,119660.0,0.19236414]
["bitfinex","BTCUSD",1752538996479,0.12984,119670.0,119660.0,0.52761747]
["bitfinex","BTCUSD",1752538996916,0.13084,119670.0,119660.0,0.52761747]
["bitfinex","BTCUSD",1752538997095,0.12984,119670.0,119660.0,0.52761747]
["bitfinex","BTCUSD",1752538997298,0.12984,119670.0,119660.0,0.86761747]
["bitfinex","BTCUSD",1752538997545,0.13084,119670.0,119660.0,0.87161747]
["bitfinex","BTCUSD",1752538997767,0.004,119670.0,119660.0,0.63371125]
["bitfinex","BTCUSD",1752538997977,0.004,119670.0,119660.0,0.98546458]
["bitfinex","BTCUSD",1752538998844,0.12984,119690.0,119680.0,0.53217828]
["bitfinex","BTCUSD",1752538999051,0.14624,119690.0,119680.0,0.53217828]
["bitfinex","BTCUSD",1752538999819,0.0194,119690.0,119680.0,0.53217828]
["bitfinex","BTCUSD",1752539000031,0.14624,119690.0,119680.0,0.53217828]
["bitfinex","BTCUSD",1752539002390,0.12984,119690.0,119680.0,0.86743161]
["bitfinex","BTCUSD",1752539002631,0.12984,119690.0,119680.0,0.88303161]
["bitfinex","BTCUSD",1752539003512,0.003,119690.0,119680.0,0.88303161]
["bitfinex","BTCUSD",1752539003738,0.003,119690.0,119680.0,1.31563205]
["bitfinex","BTCUSD",1752539003989,0.003,119690.0,119680.0,1.4570129]
["bitfinex","BTCUSD",1752539005324,0.003,119710.0,119700.0,0.53214617]
["bitfinex","BTCUSD",1752539005539,0.003,119710.0,119700.0,1.0105395]
["bitfinex","BTCUSD",1752539006778,0.003,119710.0,119700.0,1.09188661]
["bitfinex","BTCUSD",1752539006993,0.003,119710.0,119700.0,1.09488661]
["bitfinex","BTCUSD",1752539007423,0.003,119710.0,119700.0,1.11098661]
["bitfinex","BTCUSD",1752539008938,0.003,119710.0,119700.0,1.1276893]
["bitfinex","BTCUSD",1752539009203,0.003,119710.0,119700.0,1.1246893]
["bitfinex","BTCUSD",1752539009418,0.003,119710.0,119700.0,1.10798661]
["bitfinex","BTCUSD",1752539009648,0.00266747,119710.0,119700.0,1.11098661]
["bitfinex","BTCUSD",1752539010718,0.00266747,119710.0,119700.0,1.11929961]
["bitfinex","BTCUSD",1752539011603,0.00266747,119710.0,119700.0,1.10319961]
["bitfinex","BTCUSD",1752539013094,0.00266747,119710.0,119700.0,1.11899961]
["bitfinex","BTCUSD",1752539013922,0.00266747,119710.0,119700.0,1.13354046]
["bitfinex","BTCUSD",1752539014141,1e-08,119710.0,119700.0,1.47954046]
["bitfinex","BTCUSD",1752539014347,1e-08,119710.0,119700.0,1.47946046]
["bitfinex","BTCUSD",1752539014983,1e-08,119710.0,119700.0,1.49950415]
["bitfinex","BTCUSD",1752539015219,1e-08,119710.0,119700.0,1.37274415]
["bitfinex","BTCUSD",1752539015462,0.0183,119730.0,119720.0,0.53211408]
["bitfinex","BTCUSD",1752539015675,0.0336539,119730.0,119720.0,0.74022119]
["bitfinex","BTCUSD",1752539016120,0.0031539,119730.0,119720.0,0.74022119]
["bitfinex","BTCUSD",1752539016504,0.0031539,119730.0,119720.0,1.07547452]
["bitfinex","BTCUSD",1752539016718,0.0031539,119730.0,119720.0,1.07647452]
["bitfinex","BTCUSD",1752539016926,0.0196539,119730.0,119720.0,0.74122119]
["bitfinex","BTCUSD",1752539017136,0.0196539,119730.0,119720.0,1.07647452]
["bitfinex","BTCUSD",1752539017357,0.0196539,119730.0,119720.0,1.07547452]
["bitfinex","BTCUSD",1752539017770,0.0196539,119730.0,119720.0,0.74022119]
["bitfinex","BTCUSD",1752539017969,0.0351539,119730.0,119720.0,0.74022119]
["bitfinex","BTCUSD",1752539018838,0.0351539,119730.0,119720.0,0.74222119]
["bitfinex","BTCUSD",1752539019046,0.0351539,119730.0,119720.0,1.07747452]
["bitfinex","BTCUSD",1752539022252,0.0031539,119730.0,119720.0,1.10861537]
["bitfinex","BTCUSD",1752539022467,0.0031539,119730.0,119720.0,1.4438687]
["bitfinex","BTCUSD",1752539022680,0.0031539,119730.0,119720.0,1.4603687]
["bitfinex","BTCUSD",1752539022862,0.0031539,119730.0,119720.0,1.47707139]
["bitfinex","BTCUSD",1752539023078,0.0031539,119730.0,119720.0,1.01505806]
["bitfinex","BTCUSD",1752539023287,0.0031539,119730.0,119720.0,1.12531806]
["bitfinex","BTCUSD",1752539023491,0.0031539,119730.0,119720.0,1.12865906]
["bitfinex","BTCUSD",1752539023723,0.0031539,119730.0,119720.0,1.10861537]
["bitfinex","BTCUSD",1752539024143,0.0031539,119730.0,119720.0,1.12531806]
["bitfinex","BTCUSD",1752539024781,0.0031539,119730.0,119720.0,1.10861537]
["bitfinex","BTCUSD",1752539025193,0.0031539,119730.0,119720.0,1.12531806]
["bitfinex","BTCUSD",1752539025403,0.0159,119740.0,119730.0,0.53209803]
["bitfinex","BTCUSD",1752539025605,0.0159,119740.0,119730.0,1.07545847]
["bitfinex","BTCUSD",1752539026246,0.0004,119740.0,119730.0,1.07545847]
["bitfinex","BTCUSD",1752539026447,0.0004,119740.0,119730.0,1.09075847]
["bitfinex","BTCUSD",1752539026871,0.0004,119740.0,119730.0,1.07545847]
["bitfinex","BTCUSD",1752539027093,0.0004,119740.0,119730.0,1.07645847]
["bitfinex","BTCUSD",1752539028057,0.0004,119740.0,119730.0,1.09316116]
["bitfinex","BTCUSD",1752539029153,0.0004,119740.0,119730.0,1.09216116]
["bitfinex","BTCUSD",1752539029573,0.0004,119740.0,119730.0,1.07545847]
["bitfinex","BTCUSD",1752539029781,0.0004,119740.0,119730.0,1.07845847]
["bitfinex","BTCUSD",1752539030206,0.0004,119740.0,119730.0,1.09516116]
["bitfinex","BTCUSD",1752539030979,0.0004,119740.0,119730.0,1.07845847]
["bitfinex","BTCUSD",1752539031202,0.0157,119740.0,119730.0,1.07845847]
["bitfinex","BTCUSD",1752539033766,0.0157,119740.0,119730.0,1.09404758]
["bitfinex","BTCUSD",1752539034919,0.0157,119740.0,119730.0,1.09405281]
["bitfinex","BTCUSD",1752539035407,0.01733154,119750.0,119740.0,0.53208198]
["bitfinex","BTCUSD",1752539035626,0.02568178,119750.0,119740.0,0.54767643]
["bitfinex","BTCUSD",1752539035920,0.02568178,119750.0,119740.0,0.53208198]
["bitfinex","BTCUSD",1752539036138,0.04078178,119750.0,119740.0,0.53208198]
["bitfinex","BTCUSD",1752539036367,0.04913216,119750.0,119740.0,0.5717481]
["bitfinex","BTCUSD",1752539036551,0.04913216,119750.0,119740.0,0.53208198]
["bitfinex","BTCUSD",1752539036917,0.05748268,119750.0,119740.0,0.53408198]
["bitfinex","BTCUSD",1752539037134,0.04913216,119750.0,119740.0,0.53408198]
["bitfinex","BTCUSD",1752539037585,0.05748268,119750.0,119740.0,0.53408198]
["bitfinex","BTCUSD",1752539037722,0.54305049,119750.0,119740.0,0.002]
["bitfinex","BTCUSD",1752539037928,0.69010872,119750.0,119740.0,0.002]
["bitfinex","BTCUSD",1752539039205,0.6243976,119750.0,119740.0,0.002]
["bitfinex","BTCUSD",1752539040277,0.28914427,119750.0,119740.0,0.002]
["bitfinex","BTCUSD",1752539040493,0.6243976,119750.0,119740.0,0.002]
["bitfinex","BTCUSD",1752539049926,0.28914427,119750.0,119740.0,0.002]
["bitfinex","BTCUSD",1752539050157,0.28914427,119750.0,119740.0,0.16902856]
["bitfinex","BTCUSD",1752539050395,0.28914427,119750.0,119740.0,0.17737998]
["bitfinex","BTCUSD",1752539050607,0.20779716,119750.0,119740.0,0.18573133]
["bitfinex","BTCUSD",1752539051033,0.20779716,119750.0,119740.0,0.19408261]
["bitfinex","BTCUSD",1752539051681,0.20779716,119750.0,119740.0,0.18573133]
["bitfinex","BTCUSD",1752539051898,0.32628664,119750.0,119740.0,0.002]
["bitfinex","BTCUSD",1752539052724,0.32628664,119750.0,119740.0,0.16902856]
["bitfinex","BTCUSD",1752539052940,0.32628664,119750.0,119740.0,0.17737998]
["bitfinex","BTCUSD",1752539054472,0.32628664,119750.0,119740.0,0.002]
["bitfinex","BTCUSD",1752539055023,0.31793605,119750.0,119740.0,0.002]
["bitfinex","BTCUSD",1752539055462,0.31793605,119750.0,119740.0,0.16902856]
["bitfinex","BTCUSD",1752539055921,0.31793605,119750.0,119740.0,0.17737998]
["bitfinex","BTCUSD",1752539056141,0.31793605,119750.0,119740.0,0.01035142]
["bitfinex","BTCUSD",1752539056357,0.31793605,119750.0,119740.0,0.002]
["bitfinex","BTCUSD",1752539056790,0.31789605,119750.0,119740.0,0.002]
["bitfinex","BTCUSD",1752539057006,0.65314938,119750.0,119740.0,0.17737998]
["bitfinex","BTCUSD",1752539057382,0.65314938,119750.0,119740.0,0.01035142]
["bitfinex","BTCUSD",1752539057625,0.52634938,119750.0,119740.0,0.18573133]
["bitfinex","BTCUSD",1752539057830,0.31789605,119750.0,119740.0,0.17737998]
["bitfinex","BTCUSD",1752539059535,0.31789605,119750.0,119740.0,0.002]
["bitfinex","BTCUSD",1752539059868,0.65314938,119750.0,119740.0,0.002]
["bitfinex","BTCUSD",1752539061700,0.31789605,119750.0,119740.0,0.002]
["bitfinex","BTCUSD",1752539061973,0.65314938,119750.0,119740.0,0.16902856]
["bitfinex","BTCUSD",1752539062201,0.65314938,119750.0,119740.0,0.17737998]
["bitfinex","BTCUSD",1752539063402,0.31789605,119750.0,119740.0,0.17737998]
["bitfinex","BTCUSD",1752539063611,0.52634938,119750.0,119740.0,0.18573119]
["bitfinex","BTCUSD",1752539063777,0.19109605,119750.0,119740.0,0.18573119]
["bitfinex","BTCUSD",1752539063973,0.31781605,119750.0,119740.0,0.18573119]
["bitfinex","BTCUSD",1752539064178,0.65306938,119750.0,119740.0,0.18573119]
["bitfinex","BTCUSD",1752539065246,0.31781605,119750.0,119740.0,0.18573119]
["bitfinex","BTCUSD",1752539066252,0.31781605,119750.0,119740.0,0.18573133]
["bitfinex","BTCUSD",1752539066694,0.19109605,119750.0,119740.0,0.18573133]
["bitfinex","BTCUSD",1752539066896,0.31785605,119750.0,119740.0,0.19408261]
["bitfinex","BTCUSD",1752539067263,0.31785605,119750.0,119740.0,0.18573133]
["bitfinex","BTCUSD",1752539067539,0.19109605,119750.0,119740.0,0.18573133]
["bitfinex","BTCUSD",1752539067880,0.19109605,119750.0,119740.0,0.19408261]
["bitfinex","BTCUSD",1752539068074,0.19109605,119750.0,119740.0,0.20243382]
["bitfinex","BTCUSD",1752539068290,0.02408144,119750.0,119740.0,0.20243382]
["bitfinex","BTCUSD",1752539068491,0.03259901,119760.0,119750.0,0.19206596]
["bitfinex","BTCUSD",1752539068714,0.02424947,119760.0,119750.0,0.52731929]
["bitfinex","BTCUSD",1752539069031,0.02424947,119760.0,119750.0,0.19206596]
["bitfinex","BTCUSD",1752539069032,0.15108947,119760.0,119750.0,0.19206596]
["bitfinex","BTCUSD",1752539069240,0.15939908,119760.0,119750.0,0.19206596]
["bitfinex","BTCUSD",1752539069666,0.16774876,119760.0,119750.0,0.19206596]
["bitfinex","BTCUSD",1752539069870,0.17609865,119760.0,119750.0,0.19206596]
["bitfinex","BTCUSD",1752539070082,0.17609865,119760.0,119750.0,0.19306596]
["bitfinex","BTCUSD",1752539070803,0.35144934,119760.0,119750.0,0.19306596]
["bitfinex","BTCUSD",1752539071433,0.17609865,119760.0,119750.0,0.19306596]
["bitfinex","BTCUSD",1752539071706,0.18444861,119760.0,119750.0,0.19306596]
["bitfinex","BTCUSD",1752539072337,0.35144983,119760.0,119750.0,0.20141641]
["bitfinex","BTCUSD",1752539073536,0.16774918,119760.0,119750.0,0.20976665]
["bitfinex","BTCUSD",1752539074893,0.17609914,119760.0,119750.0,0.20976665]
["bitfinex","BTCUSD",1752539075928,0.3430998,119760.0,119750.0,0.20976665]
["bitfinex","BTCUSD",1752539076074,0.35144983,119760.0,119750.0,0.20976665]
["bitfinex","BTCUSD",1752539076680,0.0159,119760.0,119750.0,0.54501998]
["bitfinex","BTCUSD",1752539076911,0.1272,119760.0,119750.0,0.56141998]
["bitfinex","BTCUSD",1752539077138,0.0004,119760.0,119750.0,0.56141998]
["bitfinex","BTCUSD",1752539077291,0.1272,119760.0,119750.0,0.56141998]
["bitfinex","BTCUSD",1752539077483,0.0004,119760.0,119750.0,0.56141998]
["bitfinex","BTCUSD",1752539077679,0.1272,119760.0,119750.0,0.56141998]
["bitfinex","BTCUSD",1752539079206,0.0004,119760.0,119750.0,0.56141998]
["bitfinex","BTCUSD",1752539079404,0.12716,119760.0,119750.0,0.56141998]
["bitfinex","BTCUSD",1752539080156,0.0004,119760.0,119750.0,0.56141998]
["bitfinex","BTCUSD",1752539080369,0.12716,119760.0,119750.0,0.56141998]
["bitfinex","BTCUSD",1752539080999,0.0004,119760.0,119750.0,0.56141998]
["bitfinex","BTCUSD",1752539081237,0.12716,119760.0,119750.0,0.56141998]
["bitfinex","BTCUSD",1752539082099,0.12712,119760.0,119750.0,0.56141998]
["bitfinex","BTCUSD",1752539082726,0.0004,119760.0,119750.0,0.90141998]
["bitfinex","BTCUSD",1752539082932,0.12712,119760.0,119750.0,0.90141998]
["bitfinex","BTCUSD",1752539084209,0.0004,119760.0,119750.0,0.90141998]
["bitfinex","BTCUSD",1752539084414,0.12712,119760.0,119750.0,0.90141998]
["bitfinex","BTCUSD",1752539085629,0.1354694,119760.0,119750.0,0.54976665]
["bitfinex","BTCUSD",1752539085830,0.1507694,119760.0,119750.0,0.54976665]
["bitfinex","BTCUSD",1752539086436,0.14242,119760.0,119750.0,0.54976665]
["bitfinex","BTCUSD",1752539086646,0.12712,119760.0,119750.0,0.56616665]
["bitfinex","BTCUSD",1752539090350,0.12712,119760.0,119750.0,0.90141998]
["bitfinex","BTCUSD",1752539095101,0.12712,119760.0,119750.0,0.81708767]
["bitfinex","BTCUSD",1752539096334,0.12712,119760.0,119750.0,0.80068767]
["bitfinex","BTCUSD",1752539096574,0.14282,119760.0,119750.0,0.80068767]
["bitfinex","BTCUSD",1752539100379,0.12712,119760.0,119750.0,0.56486665]
["bitfinex","BTCUSD",1752539100645,0.12712,119760.0,119750.0,0.89713478]
["bitfinex","BTCUSD",1752539100863,0.12712,119760.0,119750.0,1.1480558]
["bitfinex","BTCUSD",1752539101089,0.1171026,119760.0,119750.0,1.1480558]
["bitfinex","BTCUSD",1752539101337,0.1171026,119760.0,119750.0,1.1638558]
["bitfinex","BTCUSD",1752539102213,0.129,119770.0,119760.0,0.19204991]
["bitfinex","BTCUSD",1752539102430,0.12951272,119770.0,119760.0,0.19204991]
["bitfinex","BTCUSD",1752539102661,0.00291272,119770.0,119760.0,1.03389195]
["bitfinex","BTCUSD",1752539102876,0.00291272,119770.0,119760.0,1.13073906]
["bitfinex","BTCUSD",1752539103089,0.00291272,119770.0,119760.0,0.96338552]
["bitfinex","BTCUSD",1752539103328,0.12947272,119770.0,119760.0,0.96338552]
["bitfinex","BTCUSD",1752539103515,0.00291272,119770.0,119760.0,1.42443402]
["bitfinex","BTCUSD",1752539103765,0.00291272,119770.0,119760.0,1.50664514]
["bitfinex","BTCUSD",1752539103985,0.00291272,119770.0,119760.0,1.44093402]
["bitfinex","BTCUSD",1752539104268,0.00291272,119770.0,119760.0,1.46598202]
["bitfinex","BTCUSD",1752539108620,0.00391272,119770.0,119760.0,1.46998202]
["bitfinex","BTCUSD",1752539110914,0.00028255,119770.0,119760.0,1.48452287]
["bitfinex","BTCUSD",1752539113089,0.00028255,119770.0,119760.0,1.78052287]
["bitfinex","BTCUSD",1752539114900,0.00028255,119770.0,119760.0,1.30297437]
["bitfinex","BTCUSD",1752539115108,0.01638255,119770.0,119760.0,1.06500502]
["bitfinex","BTCUSD",1752539115261,0.03298255,119770.0,119760.0,1.39949352]
["bitfinex","BTCUSD",1752539116853,0.01638255,119770.0,119760.0,1.39949352]
["bitfinex","BTCUSD",1752539118825,0.01638255,119770.0,119760.0,1.10349352]
["bitfinex","BTCUSD",1752539121108,0.0156,119780.0,119770.0,0.19203387]
["bitfinex","BTCUSD",1752539121319,0.01575375,119780.0,119770.0,0.60786948]
["bitfinex","BTCUSD",1752539122718,0.01575375,119780.0,119770.0,0.61086948]
["bitfinex","BTCUSD",1752539123313,0.19107461,119780.0,119770.0,0.61086948]
["bitfinex","BTCUSD",1752539123519,0.20777133,119780.0,119770.0,0.18668489]
["bitfinex","BTCUSD",1752539123736,0.21611989,119780.0,119770.0,0.18668503]
["bitfinex","BTCUSD",1752539123943,0.22317133,119780.0,119770.0,0.18668503]
["bitfinex","BTCUSD",1752539124157,0.23151989,119780.0,119770.0,0.18668503]
["bitfinex","BTCUSD",1752539124363,0.03950183,119780.0,119770.0,0.20338292]
["bitfinex","BTCUSD",1752539124588,0.03950176,119780.0,119770.0,0.53487142]
["bitfinex","BTCUSD",1752539124986,0.03950176,119780.0,119770.0,0.53687142]
["bitfinex","BTCUSD",1752539125905,0.03115375,119780.0,119770.0,0.53687142]
["bitfinex","BTCUSD",1752539126118,0.03950176,119780.0,119770.0,0.53687142]
["bitfinex","BTCUSD",1752539127388,0.03115375,119780.0,119770.0,0.53687142]
["bitfinex","BTCUSD",1752539128095,0.01555375,119780.0,119770.0,0.61821853]
["bitfinex","BTCUSD",1752539128334,0.00015375,119780.0,119770.0,0.61821853]
["bitfinex","BTCUSD",1752539129412,0.00015375,119780.0,119770.0,0.74473853]
["bitfinex","BTCUSD",1752539132177,0.00015375,119780.0,119770.0,0.75298863]
["bitfinex","BTCUSD",1752539132872,0.00015375,119780.0,119770.0,0.74473853]
["bitfinex","BTCUSD",1752539135704,0.00015375,119780.0,119770.0,0.75310528]
["bitfinex","BTCUSD",1752539136611,0.00015375,119780.0,119770.0,0.76880528]
["bitfinex","BTCUSD",1752539137025,0.00015375,119780.0,119770.0,0.79844613]
["bitfinex","BTCUSD",1752539139297,0.00015375,119780.0,119770.0,1.13844613]
["bitfinex","BTCUSD",1752539139914,0.00015375,119780.0,119770.0,1.18844613]
["bitfinex","BTCUSD",1752539140127,0.00015375,119780.0,119770.0,1.21348913]
["bitfinex","BTCUSD",1752539142143,0.00015375,119780.0,119770.0,1.50948913]
["bitfinex","BTCUSD",1752539145210,0.00015375,119780.0,119770.0,1.50748913]
["bitfinex","BTCUSD",1752539145423,0.00015375,119780.0,119770.0,1.51048913]
["bitfinex","BTCUSD",1752539148318,1e-08,119790.0,119780.0,0.5965587]
["bitfinex","BTCUSD",1752539148539,1e-08,119790.0,119780.0,1.55442281]
["bitfinex","BTCUSD",1752539148746,0.08138156,119800.0,119790.0,1.28187882]
["bitfinex","BTCUSD",1752539148951,1e-08,119800.0,119790.0,1.78586593]
["bitfinex","BTCUSD",1752539149626,1e-08,119800.0,119790.0,1.82495495]
["bitfinex","BTCUSD",1752539149831,1e-08,119800.0,119790.0,1.84145495]
["bitfinex","BTCUSD",1752539150293,1e-08,119800.0,119790.0,1.17247795]
["bitfinex","BTCUSD",1752539150516,1e-08,119800.0,119790.0,1.89145495]
["bitfinex","BTCUSD",1752539150938,0.0024,119810.0,119790.0,1.89145495]
["bitfinex","BTCUSD",1752539151176,1e-08,119810.0,119800.0,1.4931567]
["bitfinex","BTCUSD",1752539151406,1e-08,119810.0,119800.0,1.49106989]
["bitfinex","BTCUSD",1752539152288,0.00013301,119830.0,119820.0,0.19195375]
["bitfinex","BTCUSD",1752539152518,0.00013301,119830.0,119820.0,1.77069786]
["bitfinex","BTCUSD",1752539152519,0.00028673,119830.0,119820.0,1.77069786]
["bitfinex","BTCUSD",1752539152738,0.00028673,119830.0,119820.0,1.43620936]
["bitfinex","BTCUSD",1752539152977,0.00028673,119830.0,119820.0,1.47000936]
["bitfinex","BTCUSD",1752539153208,0.00028673,119830.0,119820.0,1.45460936]
["bitfinex","BTCUSD",1752539153451,0.00028673,119830.0,119820.0,1.43970936]
["bitfinex","BTCUSD",1752539154157,0.03248673,119830.0,119820.0,1.26218936]
["bitfinex","BTCUSD",1752539154373,0.03248673,119830.0,119820.0,1.37142936]
["bitfinex","BTCUSD",1752539154588,0.03248673,119830.0,119820.0,1.37146936]
["bitfinex","BTCUSD",1752539155028,0.03648673,119830.0,119820.0,1.37146936]
["bitfinex","BTCUSD",1752539156809,0.03648673,119830.0,119820.0,1.37142936]
["bitfinex","BTCUSD",1752539157311,0.03648673,119830.0,119820.0,1.07542936]
["bitfinex","BTCUSD",1752539157535,0.04483132,119830.0,119820.0,0.74094086]
["bitfinex","BTCUSD",1752539157755,0.04483132,119830.0,119820.0,0.61330086]
["bitfinex","BTCUSD",1752539157948,0.04483132,119830.0,119820.0,0.94778936]
["bitfinex","BTCUSD",1752539158597,0.05317612,119830.0,119820.0,0.94778936]
["bitfinex","BTCUSD",1752539158811,0.04483132,119830.0,119820.0,0.94778936]
["bitfinex","BTCUSD",1752539159663,0.04483132,119830.0,119820.0,1.04778936]
["bitfinex","BTCUSD",1752539160310,0.03648673,119830.0,119820.0,1.04778936]
["bitfinex","BTCUSD",1752539161847,0.04483125,119830.0,119820.0,1.04778936]
["bitfinex","BTCUSD",1752539162266,0.03648673,119830.0,119820.0,1.04778936]
["bitfinex","BTCUSD",1752539163161,0.03648673,119830.0,119820.0,1.17538936]
["bitfinex","BTCUSD",1752539163377,0.00428673,119830.0,119820.0,1.17538936]
["bitfinex","BTCUSD",1752539163584,0.03578673,119830.0,119820.0,1.17538936]
["bitfinex","BTCUSD",1752539164027,0.03578673,119830.0,119820.0,0.84090086]
["bitfinex","BTCUSD",1752539164233,0.03578673,119830.0,119820.0,1.17538936]
["bitfinex","BTCUSD",1752539168766,0.03578673,119830.0,119820.0,0.84094086]
["bitfinex","BTCUSD",1752539168979,0.04413125,119830.0,119820.0,1.17542936]
["bitfinex","BTCUSD",1752539169677,0.06082078,119830.0,119820.0,1.17542936]
["bitfinex","BTCUSD",1752539169883,0.06082078,119830.0,119820.0,1.04778936]
["bitfinex","BTCUSD",1752539170092,0.06082071,119830.0,119820.0,1.04778936]
["bitfinex","BTCUSD",1752539170502,0.05247591,119830.0,119820.0,1.04778936]
["bitfinex","BTCUSD",1752539170709,0.03578673,119830.0,119820.0,1.04778936]
["bitfinex","BTCUSD",1752539173850,0.03578673,119830.0,119820.0,1.17534936]
["bitfinex","BTCUSD",1752539175760,0.04413132,119830.0,119820.0,1.17530936]
["bitfinex","BTCUSD",1752539175983,0.05247605,119830.0,119820.0,1.17530936]
["bitfinex","BTCUSD",1752539176540,0.06082085,119830.0,119820.0,1.17530936]
["bitfinex","BTCUSD",1752539176745,0.04413132,119830.0,119820.0,1.17530936]
["bitfinex","BTCUSD",1752539176957,0.03578673,119830.0,119820.0,1.17530936]
["bitfinex","BTCUSD",1752539177433,0.04413125,119830.0,119820.0,1.17530936]
["bitfinex","BTCUSD",1752539177636,0.03578673,119830.0,119820.0,1.04778936]
["bitfinex","BTCUSD",1752539178073,0.04413125,119830.0,119820.0,1.04778936]
["bitfinex","BTCUSD",1752539178270,0.03578673,119830.0,119820.0,1.04778936]
["bitfinex","BTCUSD",1752539178567,0.04413125,119830.0,119820.0,1.04778936]
["bitfinex","BTCUSD",1752539178777,0.03578673,119830.0,119820.0,1.04778936]
["bitfinex","BTCUSD",1752539181859,0.05247584,119830.0,119820.0,1.04778936]
["bitfinex","BTCUSD",1752539182036,0.04413125,119830.0,119820.0,1.04778936]
["bitfinex","BTCUSD",1752539182287,0.05247584,119830.0,119820.0,1.04778936]
["bitfinex","BTCUSD",1752539183798,0.03578673,119830.0,119820.0,1.04778936]
["bitfinex","BTCUSD",1752539184010,0.04413139,119830.0,119820.0,1.04778936]
["bitfinex","BTCUSD",1752539184674,0.03578673,119830.0,119820.0,1.04778936]
["bitfinex","BTCUSD",1752539185106,0.04413132,119830.0,119820.0,1.08745548]
["bitfinex","BTCUSD",1752539185315,0.04413132,119830.0,119820.0,1.04778936]
["bitfinex","BTCUSD",1752539185522,0.04413132,119830.0,119820.0,0.71330086]
["bitfinex","BTCUSD",1752539185731,0.04413132,119830.0,119820.0,1.04778936]
["bitfinex","BTCUSD",1752539185940,0.03578673,119830.0,119820.0,1.04778936]
["bitfinex","BTCUSD",1752539188865,0.03578673,119830.0,119820.0,0.71330086]
["bitfinex","BTCUSD",1752539189049,0.03578673,119830.0,119820.0,1.04778936]
["bitfinex","BTCUSD",1752539190741,0.01958673,119830.0,119820.0,1.17522936]
["bitfinex","BTCUSD",1752539190946,0.00428673,119830.0,119820.0,1.17522936]
["bitfinex","BTCUSD",1752539191161,0.00428673,119830.0,119820.0,1.19052936]
["bitfinex","BTCUSD",1752539191833,0.00428673,119830.0,119820.0,1.20507021]
["bitfinex","BTCUSD",1752539192074,0.00428673,119830.0,119820.0,1.22167021]
["bitfinex","BTCUSD",1752539192595,0.00428673,119830.0,119820.0,1.90215871]
["bitfinex","BTCUSD",1752539193049,0.00428673,119830.0,119820.0,1.59270321]
["bitfinex","BTCUSD",1752539194487,0.00428673,119830.0,119820.0,1.56767021]
["bitfinex","BTCUSD",1752539200233,0.00428673,119830.0,119820.0,1.90215871]
["bitfinex","BTCUSD",1752539202913,0.0184,119850.0,119840.0,0.20646256]
["bitfinex","BTCUSD",1752539203115,0.002,119850.0,119840.0,1.09960667]
["bitfinex","BTCUSD",1752539203346,0.002,119850.0,119840.0,1.80220667]
["bitfinex","BTCUSD",1752539204150,0.006,119850.0,119840.0,1.80220667]
["bitfinex","BTCUSD",1752539204590,0.002,119850.0,119840.0,1.80220667]
["bitfinex","BTCUSD",1752539205654,0.002,119850.0,119840.0,1.81063135]
["bitfinex","BTCUSD",1752539206083,1e-08,119850.0,119840.0,1.81063135]
["bitfinex","BTCUSD",1752539209985,1e-08,119850.0,119840.0,1.83565635]
["bitfinex","BTCUSD",1752539210821,1e-08,119850.0,119840.0,1.70833635]
["bitfinex","BTCUSD",1752539211093,1e-08,119850.0,119840.0,1.83577635]
["bitfinex","BTCUSD",1752539211507,1e-08,119850.0,119840.0,1.70833635]
["bitfinex","BTCUSD",1752539211691,0.0152,119880.0,119870.0,0.54641453]
["bitfinex","BTCUSD",1752539211894,0.0152,119880.0,119870.0,1.71179606]
["bitfinex","BTCUSD",1752539211895,0.0001537,119880.0,119870.0,1.71179606]
["bitfinex","BTCUSD",1752539212107,0.0157,119900.0,119890.0,0.36502209]
["bitfinex","BTCUSD",1752539212320,0.01621212,119900.0,119890.0,1.07507728]
["bitfinex","BTCUSD",1752539212525,0.01621212,119900.0,119890.0,1.08961813]
["bitfinex","BTCUSD",1752539212733,0.01621212,119900.0,119890.0,1.38561813]
["bitfinex","BTCUSD",1752539213350,0.00091212,119900.0,119890.0,1.38561813]
["bitfinex","BTCUSD",1752539213562,0.01601212,119900.0,119890.0,1.42528425]
["bitfinex","BTCUSD",1752539213786,0.01601212,119900.0,119890.0,1.38561813]
["bitfinex","BTCUSD",1752539214197,0.01601212,119900.0,119890.0,1.25821813]
["bitfinex","BTCUSD",1752539214417,0.01701212,119900.0,119890.0,1.38557813]
["bitfinex","BTCUSD",1752539214872,0.01701212,119900.0,119890.0,0.92372963]
["bitfinex","BTCUSD",1752539215070,0.03351212,119900.0,119890.0,1.38557813]
["bitfinex","BTCUSD",1752539215691,0.03351212,119900.0,119890.0,1.41006965]
["bitfinex","BTCUSD",1752539217525,0.01701212,119900.0,119890.0,1.41006965]
["bitfinex","BTCUSD",1752539218753,0.00191212,119900.0,119890.0,1.41006965]
["bitfinex","BTCUSD",1752539219988,0.03411212,119900.0,119890.0,1.25821813]
["bitfinex","BTCUSD",1752539220194,0.03411212,119900.0,119890.0,1.38545813]
["bitfinex","BTCUSD",1752539220844,0.03411212,119900.0,119890.0,1.05096963]
["bitfinex","BTCUSD",1752539221049,0.03411212,119900.0,119890.0,1.38545813]
["bitfinex","BTCUSD",1752539222597,0.00191212,119900.0,119890.0,1.38545813]
["bitfinex","BTCUSD",1752539223227,0.00091212,119900.0,119890.0,1.38545813]
["bitfinex","BTCUSD",1752539223862,0.03231212,119900.0,119890.0,1.38545813]
["bitfinex","BTCUSD",1752539226906,0.00091212,119900.0,119890.0,1.38545813]
["bitfinex","BTCUSD",1752539232510,0.00091212,119900.0,119890.0,1.25821813]
["bitfinex","BTCUSD",1752539232731,0.03221212,119900.0,119890.0,1.38537813]
["bitfinex","BTCUSD",1752539233701,0.03221212,119900.0,119890.0,1.25821813]
["bitfinex","BTCUSD",1752539233929,0.03221212,119900.0,119890.0,1.38533813]
["bitfinex","BTCUSD",1752539241481,0.02220803,119900.0,119890.0,1.38533813]
["bitfinex","BTCUSD",1752539241730,0.0161,119900.0,119890.0,1.38533813]
["bitfinex","BTCUSD",1752539251533,0.00609578,119900.0,119890.0,1.38533813]
["bitfinex","BTCUSD",1752539251737,0.0178,119910.0,119900.0,0.19182567]
["bitfinex","BTCUSD",1752539251981,0.0178,119910.0,119900.0,0.73450128]
["bitfinex","BTCUSD",1752539253019,0.0188,119910.0,119900.0,0.73450128]
["bitfinex","BTCUSD",1752539254526,0.0342,119910.0,119900.0,0.73450128]
["bitfinex","BTCUSD",1752539257987,0.0342,119910.0,119900.0,0.40001278]
["bitfinex","BTCUSD",1752539258199,0.0342,119910.0,119900.0,0.73450128]
["bitfinex","BTCUSD",1752539259134,0.0342,119910.0,119900.0,0.60766128]
["bitfinex","BTCUSD",1752539259339,0.0342,119910.0,119900.0,0.73450128]
["bitfinex","BTCUSD",1752539260868,0.0342,119910.0,119900.0,1.03050128]
["bitfinex","BTCUSD",1752539261484,0.0342,119910.0,119900.0,1.03865133]
["bitfinex","BTCUSD",1752539261702,0.02419586,119910.0,119900.0,1.03865133]
["bitfinex","BTCUSD",1752539263561,0.02419586,119910.0,119900.0,1.03050128]
["bitfinex","BTCUSD",1752539265043,0.02419586,119910.0,119900.0,1.19653428]
["bitfinex","BTCUSD",1752539270841,0.0164,119910.0,119900.0,1.19653428]
["bitfinex","BTCUSD",1752539271479,0.0164,119910.0,119900.0,1.21661028]
["bitfinex","BTCUSD",1752539272787,0.0164,119910.0,119900.0,0.71608878]
["bitfinex","BTCUSD",1752539272995,0.0164,119910.0,119900.0,1.21661028]
["bitfinex","BTCUSD",1752539273426,0.001,119910.0,119900.0,0.71608878]
["bitfinex","BTCUSD",1752539273640,0.001,119910.0,119900.0,1.46687103]
["bitfinex","BTCUSD",1752539273849,0.001,119910.0,119900.0,1.48317103]
["bitfinex","BTCUSD",1752539274275,0.0164,119920.0,119910.0,0.53180967]
["bitfinex","BTCUSD",1752539274488,0.01655354,119920.0,119910.0,0.61315678]
["bitfinex","BTCUSD",1752539274706,0.01655354,119920.0,119910.0,1.11367828]
["bitfinex","BTCUSD",1752539275136,0.01655354,119920.0,119910.0,0.86341753]
["bitfinex","BTCUSD",1752539275346,0.01655354,119920.0,119910.0,1.11367828]
["bitfinex","BTCUSD",1752539275765,0.01855354,119920.0,119910.0,0.61315678]
["bitfinex","BTCUSD",1752539275914,0.01855354,119920.0,119910.0,0.86341753]
["bitfinex","BTCUSD",1752539276804,0.00215354,119920.0,119910.0,0.99133753]
["bitfinex","BTCUSD",1752539277430,0.00215354,119920.0,119910.0,1.24159828]
["bitfinex","BTCUSD",1752539277634,0.00215354,119920.0,119910.0,0.99133753]
["bitfinex","BTCUSD",1752539278026,0.01755354,119920.0,119910.0,0.99133753]
["bitfinex","BTCUSD",1752539278263,0.00215354,119920.0,119910.0,1.24159828]
["bitfinex","BTCUSD",1752539278475,0.00215354,119920.0,119910.0,1.00633753]
["bitfinex","BTCUSD",1752539279094,0.00215354,119920.0,119910.0,0.99133753]
["bitfinex","BTCUSD",1752539280618,0.00215354,119920.0,119910.0,1.12977828]
["bitfinex","BTCUSD",1752539281782,0.00215354,119920.0,119910.0,1.13057828]
["bitfinex","BTCUSD",1752539281988,0.00215354,119920.0,119910.0,0.88031753]
["bitfinex","BTCUSD",1752539282230,0.00215354,119920.0,119910.0,0.86421753]
["bitfinex","BTCUSD",1752539282663,0.00215354,119920.0,119910.0,0.99213753]
["bitfinex","BTCUSD",1752539283195,0.00215354,119920.0,119910.0,0.74187678]
["bitfinex","BTCUSD",1752539283399,0.00215354,119920.0,119910.0,0.99213753]
["bitfinex","BTCUSD",1752539283720,0.00215354,119920.0,119910.0,1.25809828]
["bitfinex","BTCUSD",1752539284359,0.00028324,119920.0,119910.0,1.00783753]
["bitfinex","BTCUSD",1752539284540,0.00028324,119920.0,119910.0,0.75757678]
["bitfinex","BTCUSD",1752539284778,0.00028324,119920.0,119910.0,1.00783753]
["bitfinex","BTCUSD",1752539285792,0.00028324,119920.0,119910.0,1.25809828]
["bitfinex","BTCUSD",1752539286206,0.0349,119930.0,119920.0,0.53179368]
["bitfinex","BTCUSD",1752539286411,0.0349,119930.0,119920.0,1.11366229]
["bitfinex","BTCUSD",1752539287803,0.0198,119930.0,119920.0,1.11366229]
["bitfinex","BTCUSD",1752539290091,0.04343771,119930.0,119920.0,1.11366229]
["bitfinex","BTCUSD",1752539290320,0.0315,119920.0,119910.0,0.18427016]
["bitfinex","BTCUSD",1752539290562,0.0315,119920.0,119910.0,0.52427016]
["bitfinex","BTCUSD",1752539290792,0.0315,119920.0,119910.0,0.77453091]
["bitfinex","BTCUSD",1752539291020,0.06485416,119920.0,119910.0,0.53260967]
["bitfinex","BTCUSD",1752539291522,0.05651534,119920.0,119910.0,0.78287042]
["bitfinex","BTCUSD",1752539291757,0.17609673,119920.0,119910.0,0.78287042]
["bitfinex","BTCUSD",1752539291974,0.19277402,119920.0,119910.0,0.53260967]
["bitfinex","BTCUSD",1752539292201,0.19277395,119920.0,119910.0,0.78287042]
["bitfinex","BTCUSD",1752539292611,0.18443527,119920.0,119910.0,0.78287042]
["bitfinex","BTCUSD",1752539293042,0.19277402,119920.0,119910.0,0.78287042]
["bitfinex","BTCUSD",1752539293263,0.19277395,119920.0,119910.0,0.78287042]
["bitfinex","BTCUSD",1752539293481,0.18443527,119920.0,119910.0,0.78287042]
["bitfinex","BTCUSD",1752539293922,0.19277402,119920.0,119910.0,0.78287042]
["bitfinex","BTCUSD",1752539294427,0.18443527,119920.0,119910.0,0.78287042]
["bitfinex","BTCUSD",1752539294654,0.19277395,119920.0,119910.0,0.78287042]
["bitfinex","BTCUSD",1752539294869,0.2011127,119920.0,119910.0,0.78287042]
["bitfinex","BTCUSD",1752539295099,0.19277395,119920.0,119910.0,0.78287042]
["bitfinex","BTCUSD",1752539295328,0.36789062,119920.0,119910.0,0.78287042]
["bitfinex","BTCUSD",1752539295530,0.18443569,119920.0,119910.0,0.78287042]
["bitfinex","BTCUSD",1752539295758,0.35955229,119920.0,119910.0,0.77453132]
["bitfinex","BTCUSD",1752539295883,0.36055229,119920.0,119910.0,0.78287056]
["bitfinex","BTCUSD",1752539296117,0.59413603,119920.0,119910.0,0.16759176]
["bitfinex","BTCUSD",1752539296325,0.58579735,119920.0,119910.0,0.16759176]
["bitfinex","BTCUSD",1752539296535,0.58579735,119920.0,119910.0,0.0008]
["bitfinex","BTCUSD",1752539299024,0.58579735,119920.0,119910.0,0.18427085]
["bitfinex","BTCUSD",1752539299782,0.5774586,119920.0,119910.0,0.0008]
["bitfinex","BTCUSD",1752539300483,0.32719785,119920.0,119910.0,0.0008]
["bitfinex","BTCUSD",1752539300728,0.5774586,119920.0,119910.0,0.0008]
["bitfinex","BTCUSD",1752539301124,0.5774586,119920.0,119910.0,0.16759176]
["bitfinex","BTCUSD",1752539301502,0.5774586,119920.0,119910.0,0.17593134]
["bitfinex","BTCUSD",1752539301701,0.32719785,119920.0,119910.0,0.0008]
["bitfinex","BTCUSD",1752539302096,0.5774586,119920.0,119910.0,0.17593134]
["bitfinex","BTCUSD",1752539302834,0.5774586,119920.0,119910.0,0.0008]
["bitfinex","BTCUSD",1752539302977,0.32719785,119920.0,119910.0,0.16759176]
["bitfinex","BTCUSD",1752539303175,0.5774586,119920.0,119910.0,0.16759176]
["bitfinex","BTCUSD",1752539303429,0.5774586,119920.0,119910.0,0.17593134]
["bitfinex","BTCUSD",1752539303884,0.5774586,119920.0,119910.0,0.0008]
["bitfinex","BTCUSD",1752539304208,0.5774586,119920.0,119910.0,0.16759176]
["bitfinex","BTCUSD",1752539304428,0.32719785,119920.0,119910.0,0.17593134]
["bitfinex","BTCUSD",1752539304633,0.32719785,119920.0,119910.0,0.0008]
["bitfinex","BTCUSD",1752539305019,0.5774586,119920.0,119910.0,0.0008]
["bitfinex","BTCUSD",1752539306683,0.82771935,119920.0,119910.0,0.0008]
["bitfinex","BTCUSD",1752539307357,0.5774586,119920.0,119910.0,0.0008]
["bitfinex","BTCUSD",1752539307804,0.98382871,119920.0,119910.0,0.0008]
["bitfinex","BTCUSD",1752539309697,0.98282871,119920.0,119910.0,0.0008]
["bitfinex","BTCUSD",1752539309914,0.98582871,119920.0,119910.0,0.0008]
["bitfinex","BTCUSD",1752539310121,0.98282871,119920.0,119910.0,0.0008]
["bitfinex","BTCUSD",1752539310537,0.98682871,119920.0,119910.0,0.0008]
["bitfinex","BTCUSD",1752539313647,0.91206646,119920.0,119910.0,0.0008]
["bitfinex","BTCUSD",1752539315474,1.16232721,119920.0,119910.0,0.0008]
["bitfinex","BTCUSD",1752539315700,1.16212721,119920.0,119910.0,0.0008]
["bitfinex","BTCUSD",1752539315921,1.17666806,119920.0,119910.0,0.0008]
["bitfinex","BTCUSD",1752539316369,0.18350105,119890.0,119880.0,0.002]
["bitfinex","BTCUSD",1752539316590,0.92372966,119890.0,119880.0,0.00251212]
["bitfinex","BTCUSD",1752539317663,0.92572966,119890.0,119880.0,0.00251212]
["bitfinex","BTCUSD",1752539318068,0.92372966,119890.0,119880.0,0.00251212]
["bitfinex","BTCUSD",1752539319035,0.75726055,119890.0,119880.0,0.00251212]
["bitfinex","BTCUSD",1752539319246,0.83857789,119890.0,119880.0,0.00251212]
["bitfinex","BTCUSD",1752539319663,0.84257789,119890.0,119880.0,0.00251212]
["bitfinex","BTCUSD",1752539319875,0.53285056,119890.0,119880.0,0.00251212]
["bitfinex","BTCUSD",1752539320050,0.86690295,119890.0,119880.0,0.00251212]
["bitfinex","BTCUSD",1752539322717,0.86694295,119890.0,119880.0,0.00251212]
["bitfinex","BTCUSD",1752539325012,0.73922295,119890.0,119880.0,0.00251212]
["bitfinex","BTCUSD",1752539325391,0.28424816,119890.0,119880.0,0.00251212]
["bitfinex","BTCUSD",1752539325595,0.41192816,119890.0,119880.0,0.00251212]
["bitfinex","BTCUSD",1752539326028,0.40792816,119890.0,119880.0,0.00251212]
["bitfinex","BTCUSD",1752539326167,0.28224816,119890.0,119880.0,0.00251212]
["bitfinex","BTCUSD",1752539326381,0.39452816,119890.0,119880.0,0.00251212]
["bitfinex","BTCUSD",1752539326741,0.26684816,119890.0,119880.0,0.00251212]
["bitfinex","BTCUSD",1752539326952,0.39448816,119890.0,119880.0,0.00251212]
["bitfinex","BTCUSD",1752539328026,0.39452816,119890.0,119880.0,0.00251212]
["bitfinex","BTCUSD",1752539328473,0.41062816,119890.0,119880.0,0.00251212]
["bitfinex","BTCUSD",1752539329541,0.28294816,119890.0,119880.0,0.00251212]
["bitfinex","BTCUSD",1752539329725,0.41062816,119890.0,119880.0,0.00251212]
["bitfinex","BTCUSD",1752539330760,0.74472055,119890.0,119880.0,0.00251212]
["bitfinex","BTCUSD",1752539331299,0.72858055,119890.0,119880.0,0.00251212]
["bitfinex","BTCUSD",1752539331503,0.39452816,119890.0,119880.0,0.00251212]
["bitfinex","BTCUSD",1752539331716,0.18550105,119890.0,119880.0,0.16934562]
["bitfinex","BTCUSD",1752539331947,0.31318139,119890.0,119880.0,0.01891212]
["bitfinex","BTCUSD",1752539332167,0.31318139,119890.0,119880.0,0.19408729]
["bitfinex","BTCUSD",1752539332354,0.31318139,119890.0,119880.0,0.01891212]
["bitfinex","BTCUSD",1752539332625,0.30284055,119890.0,119880.0,0.19408729]
["bitfinex","BTCUSD",1752539332838,0.30384055,119890.0,119880.0,0.19408729]
["bitfinex","BTCUSD",1752539333267,0.29549958,119890.0,119880.0,0.19408729]
["bitfinex","BTCUSD",1752539333489,0.29545958,119890.0,119880.0,0.20242889]
["bitfinex","BTCUSD",1752539333706,0.29545958,119890.0,119880.0,0.01891212]
["bitfinex","BTCUSD",1752539340430,0.29545958,119890.0,119880.0,0.03511212]
["bitfinex","BTCUSD",1752539340635,0.16781958,119890.0,119880.0,0.21862889]
["bitfinex","BTCUSD",1752539340840,0.29537958,119890.0,119880.0,0.03511212]
["bitfinex","BTCUSD",1752539341243,0.29537958,119890.0,119880.0,0.01891212]
["bitfinex","BTCUSD",1752539350780,0.29537958,119890.0,119880.0,0.00251212]
["bitfinex","BTCUSD",1752539350989,0.6826527,119890.0,119880.0,0.00251212]
["bitfinex","BTCUSD",1752539351196,0.62943197,119890.0,119880.0,0.00251212]
["bitfinex","BTCUSD",1752539351822,0.29537958,119890.0,119880.0,0.00251212]
["bitfinex","BTCUSD",1752539352023,0.62943197,119890.0,119880.0,0.00251212]
["bitfinex","BTCUSD",1752539354872,0.74187908,119890.0,119880.0,0.00251212]
["bitfinex","BTCUSD",1752539355373,0.81928972,119890.0,119880.0,0.00251212]
["bitfinex","BTCUSD",1752539356018,0.74187908,119890.0,119880.0,0.00251212]
["bitfinex","BTCUSD",1752539359607,0.74087908,119890.0,119880.0,0.00251212]
["bitfinex","BTCUSD",1752539360073,0.74287908,119890.0,119880.0,0.00251212]
["bitfinex","BTCUSD",1752539360287,0.40882669,119890.0,119880.0,0.00251212]
["bitfinex","BTCUSD",1752539360755,0.74287908,119890.0,119880.0,0.00251212]
["bitfinex","BTCUSD",1752539361203,0.74275908,119890.0,119880.0,0.00251212]
["bitfinex","BTCUSD",1752539361422,0.76675409,119890.0,119880.0,0.00251212]
["bitfinex","BTCUSD",1752539361842,0.72745908,119890.0,119880.0,0.00251212]
["bitfinex","BTCUSD",1752539362058,0.25016669,119890.0,119880.0,0.00251212]
["bitfinex","BTCUSD",1752539362264,0.37764669,119890.0,119880.0,0.01821212]
["bitfinex","BTCUSD",1752539362484,0.25016669,119890.0,119880.0,0.01821212]
["bitfinex","BTCUSD",1752539362700,0.37764669,119890.0,119880.0,0.01821212]
["bitfinex","BTCUSD",1752539363127,0.37764669,119890.0,119880.0,0.00251212]
["bitfinex","BTCUSD",1752539363337,0.71169908,119890.0,119880.0,0.00251212]
["bitfinex","BTCUSD",1752539363551,0.25016669,119890.0,119880.0,0.00251212]
["bitfinex","BTCUSD",1752539363761,0.29633958,119890.0,119880.0,0.01881212]
["bitfinex","BTCUSD",1752539363975,0.16881958,119890.0,119880.0,0.01881212]
["bitfinex","BTCUSD",1752539364214,0.29633958,119890.0,119880.0,0.01881212]
["bitfinex","BTCUSD",1752539364436,0.16881958,119890.0,119880.0,0.01881212]
["bitfinex","BTCUSD",1752539364662,0.29633958,119890.0,119880.0,0.01881212]
["bitfinex","BTCUSD",1752539366251,0.29625958,119890.0,119880.0,0.01881212]
["bitfinex","BTCUSD",1752539366754,0.63031197,119890.0,119880.0,0.01881212]
["bitfinex","BTCUSD",1752539368060,0.63031197,119890.0,119880.0,0.00251212]
["bitfinex","BTCUSD",1752539371541,0.64691197,119890.0,119880.0,0.00251212]
["bitfinex","BTCUSD",1752539375658,0.63031197,119890.0,119880.0,0.00251212]
["bitfinex","BTCUSD",1752539377320,0.29625958,119890.0,119880.0,0.00251212]
["bitfinex","BTCUSD",1752539377544,0.63031197,119890.0,119880.0,0.01781212]
["bitfinex","BTCUSD",1752539377748,0.63031197,119890.0,119880.0,0.03961487]
["bitfinex","BTCUSD",1752539377948,0.63031197,119890.0,119880.0,0.01781212]
["bitfinex","BTCUSD",1752539379994,0.29625958,119890.0,119880.0,0.01781212]
["bitfinex","BTCUSD",1752539380212,0.63031197,119890.0,119880.0,0.01781212]
["bitfinex","BTCUSD",1752539380421,0.50287197,119890.0,119880.0,0.01781212]
["bitfinex","BTCUSD",1752539380626,0.63019197,119890.0,119880.0,0.01781212]
["bitfinex","BTCUSD",1752539381247,0.62819197,119890.0,119880.0,0.01781212]
["bitfinex","BTCUSD",1752539382690,0.62819197,119890.0,119880.0,0.00251212]
["bitfinex","BTCUSD",1752539383812,0.62919197,119890.0,119880.0,0.00251212]
["bitfinex","BTCUSD",1752539383970,0.62915197,119890.0,119880.0,0.00251212]
["bitfinex","BTCUSD",1752539384501,0.29509958,119890.0,119880.0,0.00251212]
["bitfinex","BTCUSD",1752539384705,0.62915197,119890.0,119880.0,0.00251212]
["bitfinex","BTCUSD",1752539387069,0.54557199,119890.0,119880.0,0.00251212]
["bitfinex","BTCUSD",1752539387651,0.16781958,119890.0,119880.0,0.00251212]
["bitfinex","BTCUSD",1752539387859,0.29501958,119890.0,119880.0,0.03471212]
["bitfinex","BTCUSD",1752539388189,0.54549199,119890.0,119880.0,0.03471212]
["bitfinex","BTCUSD",1752539389334,0.54549199,119890.0,119880.0,0.01841212]
["bitfinex","BTCUSD",1752539389529,0.41829199,119890.0,119880.0,0.01841212]
["bitfinex","BTCUSD",1752539389732,0.54545199,119890.0,119880.0,0.01841212]
["bitfinex","BTCUSD",1752539390535,0.41829199,119890.0,119880.0,0.01841212]
["bitfinex","BTCUSD",1752539390736,0.54541199,119890.0,119880.0,0.03471212]
["bitfinex","BTCUSD",1752539391602,0.54541199,119890.0,119880.0,0.01841212]
["bitfinex","BTCUSD",1752539394165,0.54537199,119890.0,119880.0,0.01841212]
["bitfinex","BTCUSD",1752539398681,0.29489958,119890.0,119880.0,0.01841212]
["bitfinex","BTCUSD",1752539398879,0.54537199,119890.0,119880.0,0.01841212]
["bitfinex","BTCUSD",1752539400729,0.54537199,119890.0,119880.0,0.00251212]
["bitfinex","BTCUSD",1752539401364,0.54525199,119890.0,119880.0,0.00251212]
["bitfinex","BTCUSD",1752539402014,0.56075199,119890.0,119880.0,0.00251212]
["bitfinex","BTCUSD",1752539405490,0.54525199,119890.0,119880.0,0.00251212]
["bitfinex","BTCUSD",1752539406013,0.41829199,119890.0,119880.0,0.00251212]
["bitfinex","BTCUSD",1752539406220,0.54521199,119890.0,119880.0,0.00251212]
["bitfinex","BTCUSD",1752539407904,0.56041199,119890.0,119880.0,0.00251212]
["bitfinex","BTCUSD",1752539408420,0.90730174,119890.0,119880.0,0.00251212]
["bitfinex","BTCUSD",1752539408653,0.65682933,119890.0,119880.0,0.00251212]
["bitfinex","BTCUSD",1752539409494,0.57551199,119890.0,119880.0,0.00251212]
["bitfinex","BTCUSD",1752539409943,0.30993958,119890.0,119880.0,0.00251212]
["bitfinex","BTCUSD",1752539410159,0.54521199,119890.0,119880.0,0.00251212]
["bitfinex","BTCUSD",1752539411057,0.29473958,119890.0,119880.0,0.00251212]
["bitfinex","BTCUSD",1752539411259,0.54521199,119890.0,119880.0,0.00251212]
["bitfinex","BTCUSD",1752539411712,0.54521199,119890.0,119880.0,0.00590212]
["bitfinex","BTCUSD",1752539412130,0.54521199,119890.0,119880.0,0.02170212]
["bitfinex","BTCUSD",1752539412568,0.41829199,119890.0,119880.0,0.02170212]
["bitfinex","BTCUSD",1752539412774,0.54521199,119890.0,119880.0,0.02170212]
["bitfinex","BTCUSD",1752539417014,0.54521199,119890.0,119880.0,0.00590212]
["bitfinex","BTCUSD",1752539418597,0.61699413,119890.0,119880.0,0.00590212]
["bitfinex","BTCUSD",1752539422490,0.96531365,119890.0,119880.0,0.00590212]
["bitfinex","BTCUSD",1752539425100,0.40808669,119890.0,119880.0,0.00590212]
["bitfinex","BTCUSD",1752539425311,0.90903151,119890.0,119880.0,0.00590212]
["bitfinex","BTCUSD",1752539427494,1.24903151,119890.0,119880.0,0.00590212]
["bitfinex","BTCUSD",1752539427680,1.51404477,119890.0,119880.0,0.00590212]
["bitfinex","BTCUSD",1752539428123,1.51404477,119890.0,119880.0,0.00339]
["bitfinex","BTCUSD",1752539428294,0.21473166,119870.0,119860.0,0.002]
["bitfinex","BTCUSD",1752539428467,0.92394359,119870.0,119860.0,0.002]
["bitfinex","BTCUSD",1752539428668,0.40769877,119870.0,119860.0,0.002]
["bitfinex","BTCUSD",1752539428891,0.65817118,119870.0,119860.0,0.002]
["bitfinex","BTCUSD",1752539430949,0.65917118,119870.0,119860.0,0.002]
["bitfinex","BTCUSD",1752539431150,0.75120022,119870.0,119860.0,0.002]
["bitfinex","BTCUSD",1752539432312,0.83251756,119870.0,119860.0,0.002]
["bitfinex","BTCUSD",1752539432515,1.18881756,119870.0,119860.0,0.002]
["bitfinex","BTCUSD",1752539439134,1.20335841,119870.0,119860.0,0.002]
["bitfinex","BTCUSD",1752539439763,1.20335841,119870.0,119860.0,1e-08]
["bitfinex","BTCUSD",1752539444216,1.20235841,119870.0,119860.0,1e-08]
["bitfinex","BTCUSD",1752539444642,1.20735841,119870.0,119860.0,1e-08]
["bitfinex","BTCUSD",1752539446289,1.25735841,119870.0,119860.0,1e-08]
["bitfinex","BTCUSD",1752539447775,1.64146005,119870.0,119860.0,1e-08]
["bitfinex","BTCUSD",1752539448657,1.7073584,119870.0,119860.0,1e-08]
["bitfinex","BTCUSD",1752539449547,1.7073984,119870.0,119860.0,1e-08]
["bitfinex","BTCUSD",1752539456700,1.3073984,119870.0,119860.0,1e-08]
["bitfinex","BTCUSD",1752539457177,1.3951684,119870.0,119860.0,1e-08]
["bitfinex","BTCUSD",1752539457412,1.3073984,119870.0,119860.0,1e-08]
["bitfinex","BTCUSD",1752539460511,1.1804384,119870.0,119860.0,1e-08]
["bitfinex","BTCUSD",1752539460718,1.7073984,119870.0,119860.0,1e-08]
["bitfinex","BTCUSD",1752539462206,1.58824205,119870.0,119860.0,1e-08]
["bitfinex","BTCUSD",1752539462408,1.71520205,119870.0,119860.0,1e-08]
["bitfinex","BTCUSD",1752539464525,1.71520259,119870.0,119860.0,1e-08]
["bitfinex","BTCUSD",1752539465468,1.91540259,119870.0,119860.0,1e-08]
["bitfinex","BTCUSD",1752539465884,1.9075984,119870.0,119860.0,1e-08]
["bitfinex","BTCUSD",1752539466319,2.24170005,119870.0,119860.0,1e-08]
["bitfinex","BTCUSD",1752539466544,1.9075984,119870.0,119860.0,1e-08]
["bitfinex","BTCUSD",1752539467258,2.32573442,119870.0,119860.0,1e-08]
["bitfinex","BTCUSD",1752539468061,1.92573442,119870.0,119860.0,1e-08]
["bitfinex","BTCUSD",1752539472091,2.32573442,119870.0,119860.0,1e-08]
["bitfinex","BTCUSD",1752539473806,2.33355011,119870.0,119860.0,1e-08]
["bitfinex","BTCUSD",1752539475784,2.20659011,119870.0,119860.0,1e-08]
["bitfinex","BTCUSD",1752539475992,2.33355011,119870.0,119860.0,1e-08]
["bitfinex","BTCUSD",1752539476646,2.28355012,119870.0,119860.0,1e-08]
["bitfinex","BTCUSD",1752539476846,2.33355011,119870.0,119860.0,1e-08]
["bitfinex","BTCUSD",1752539478263,2.28355012,119870.0,119860.0,1e-08]
["bitfinex","BTCUSD",1752539478470,2.33355011,119870.0,119860.0,1e-08]
["bitfinex","BTCUSD",1752539480072,1.93355011,119870.0,119860.0,1e-08]
["bitfinex","BTCUSD",1752539480373,1.88355012,119870.0,119860.0,1e-08]
["bitfinex","BTCUSD",1752539480553,2.28355012,119870.0,119860.0,1e-08]
["bitfinex","BTCUSD",1752539480812,2.33355011,119870.0,119860.0,1e-08]
["bitfinex","BTCUSD",1752539481038,2.28355012,119870.0,119860.0,1e-08]
["bitfinex","BTCUSD",1752539481262,2.33355323,119870.0,119860.0,1e-08]
["bitfinex","BTCUSD",1752539482059,2.33355332,119870.0,119860.0,1e-08]
["bitfinex","BTCUSD",1752539482433,2.33355292,119870.0,119860.0,1e-08]
["bitfinex","BTCUSD",1752539482834,2.31725292,119870.0,119860.0,1e-08]
["bitfinex","BTCUSD",1752539483143,2.30943442,119870.0,119860.0,1e-08]
["bitfinex","BTCUSD",1752539488776,2.18247442,119870.0,119860.0,1e-08]
["bitfinex","BTCUSD",1752539488985,2.30943442,119870.0,119860.0,1e-08]
["bitfinex","BTCUSD",1752539489199,2.30943442,119870.0,119860.0,0.01600001]
["bitfinex","BTCUSD",1752539489200,0.88356531,119870.0,119860.0,0.01600001]
["bitfinex","BTCUSD",1752539489416,0.81847857,119870.0,119860.0,0.03180001]
["bitfinex","BTCUSD",1752539489644,1.31997035,119870.0,119860.0,0.03180001]
["bitfinex","BTCUSD",1752539489877,1.4614712,119870.0,119860.0,0.03180001]
["bitfinex","BTCUSD",1752539490578,0.95997942,119870.0,119860.0,0.03180001]
["bitfinex","BTCUSD",1752539490794,1.4614712,119870.0,119860.0,0.03180001]
["bitfinex","BTCUSD",1752539490995,1.54278854,119870.0,119860.0,0.03180001]
["bitfinex","BTCUSD",1752539491442,1.29204265,119870.0,119860.0,0.03180001]
["bitfinex","BTCUSD",1752539491929,1.54278854,119870.0,119860.0,0.03180001]
["bitfinex","BTCUSD",1752539492552,1.29204265,119870.0,119860.0,0.03180001]
["bitfinex","BTCUSD",1752539492774,1.54278854,119870.0,119860.0,0.03180001]
["bitfinex","BTCUSD",1752539496278,1.94278854,119870.0,119860.0,0.03180001]
["bitfinex","BTCUSD",1752539507166,1.77549436,119870.0,119860.0,0.03180001]
["bitfinex","BTCUSD",1752539515472,1.37549436,119870.0,119860.0,0.03180001]
["bitfinex","BTCUSD",1752539517614,1.36095351,119870.0,119860.0,0.03180001]
["bitfinex","BTCUSD",1752539518239,1.36095351,119870.0,119860.0,0.01600001]
["bitfinex","BTCUSD",1752539518447,1.02675591,119870.0,119860.0,0.01600001]
["bitfinex","BTCUSD",1752539518656,1.36095351,119870.0,119860.0,0.01600001]
["bitfinex","BTCUSD",1752539520491,1.36095351,119870.0,119860.0,1e-08]
["bitfinex","BTCUSD",1752539522151,1.74119196,119870.0,119860.0,1e-08]
["bitfinex","BTCUSD",1752539522367,1.43479131,119870.0,119860.0,1e-08]
["bitfinex","BTCUSD",1752539522781,1.48479131,119870.0,119860.0,1e-08]
["bitfinex","BTCUSD",1752539523688,1.1836287,119840.0,119830.0,0.0161]
["bitfinex","BTCUSD",1752539523936,0.17524812,119830.0,119820.0,0.1177]
["bitfinex","BTCUSD",1752539524118,0.71771283,119830.0,119820.0,0.1177]
["bitfinex","BTCUSD",1752539525105,0.71771283,119830.0,119820.0,0.11785354]
["bitfinex","BTCUSD",1752539525771,0.74323841,119830.0,119820.0,0.11785354]
["bitfinex","BTCUSD",1752539526441,0.74423841,119830.0,119820.0,0.11785354]
["bitfinex","BTCUSD",1752539526646,0.74423841,119830.0,119820.0,0.13385354]
["bitfinex","BTCUSD",1752539529440,0.82555575,119830.0,119820.0,0.13385354]
["bitfinex","BTCUSD",1752539530771,0.74423841,119830.0,119820.0,0.13385354]
["bitfinex","BTCUSD",1752539538481,0.61731841,119830.0,119820.0,0.13385354]
["bitfinex","BTCUSD",1752539538725,0.08234711,119830.0,119820.0,0.13385354]
["bitfinex","BTCUSD",1752539538956,0.001,119830.0,119820.0,0.66835046]
["bitfinex","BTCUSD",1752539539176,0.12792,119830.0,119820.0,0.66835046]
["bitfinex","BTCUSD",1752539540713,0.12792,119830.0,119820.0,1.00835046]
["bitfinex","BTCUSD",1752539541235,0.12692,119830.0,119820.0,1.00835046]
["bitfinex","BTCUSD",1752539541876,0.2105998,119870.0,119860.0,0.01668591]
["bitfinex","BTCUSD",1752539542089,0.44389276,119870.0,119860.0,0.21404738]
["bitfinex","BTCUSD",1752539542507,0.77809043,119870.0,119860.0,0.2223903]
["bitfinex","BTCUSD",1752539542713,0.83914512,119870.0,119860.0,0.23073308]
["bitfinex","BTCUSD",1752539542919,0.41886691,119870.0,119860.0,0.23907565]
["bitfinex","BTCUSD",1752539543124,0.43020865,119870.0,119860.0,0.23922919]
["bitfinex","BTCUSD",1752539543332,0.45523471,119870.0,119860.0,0.23922919]
["bitfinex","BTCUSD",1752539543886,0.45523471,119870.0,119860.0,0.23088662]
["bitfinex","BTCUSD",1752539544109,0.62208275,119870.0,119860.0,0.22254384]
["bitfinex","BTCUSD",1752539544315,0.61074094,119870.0,119860.0,0.22254384]
["bitfinex","BTCUSD",1752539544542,0.60239892,119870.0,119860.0,0.22254384]
["bitfinex","BTCUSD",1752539545206,0.60239892,119870.0,119860.0,0.21420092]
["bitfinex","BTCUSD",1752539545861,0.60239892,119870.0,119860.0,0.22254384]
["bitfinex","BTCUSD",1752539546899,0.59405669,119870.0,119860.0,0.20585793]
["bitfinex","BTCUSD",1752539547134,0.92825429,119870.0,119860.0,0.03065354]
["bitfinex","BTCUSD",1752539552483,1.00957163,119870.0,119860.0,0.03065354]
["bitfinex","BTCUSD",1752539553820,0.92825429,119870.0,119860.0,0.00015354]
["bitfinex","BTCUSD",1752539555390,0.92925429,119870.0,119860.0,0.00015354]
["bitfinex","BTCUSD",1752539555810,0.92921429,119870.0,119860.0,0.20755793]
["bitfinex","BTCUSD",1752539556017,0.92921429,119870.0,119860.0,0.03235354]
["bitfinex","BTCUSD",1752539556258,0.92921429,119870.0,119860.0,0.19921487]
["bitfinex","BTCUSD",1752539556496,0.92921429,119870.0,119860.0,0.03235354]
["bitfinex","BTCUSD",1752539558570,0.72901429,119870.0,119860.0,0.03235354]
["bitfinex","BTCUSD",1752539562706,0.81033163,119870.0,119860.0,0.01655354]
["bitfinex","BTCUSD",1752539562916,0.81033163,119870.0,119860.0,0.00015354]
["bitfinex","BTCUSD",1752539563736,0.84153163,119870.0,119860.0,0.00015354]
["bitfinex","BTCUSD",1752539564195,0.81033163,119870.0,119860.0,0.00015354]
["bitfinex","BTCUSD",1752539564949,0.84233163,119870.0,119860.0,0.00015354]
["bitfinex","BTCUSD",1752539567608,0.76101429,119870.0,119860.0,0.00015354]
["bitfinex","BTCUSD",1752539569120,0.72901429,119870.0,119860.0,0.00015354]
["bitfinex","BTCUSD",1752539570647,0.39481669,119870.0,119860.0,0.00015354]
["bitfinex","BTCUSD",1752539570864,0.72901429,119870.0,119860.0,0.00015354]
["bitfinex","BTCUSD",1752539571074,0.72901429,119870.0,119860.0,0.03165354]
["bitfinex","BTCUSD",1752539571313,0.72901429,119870.0,119860.0,0.01525354]
["bitfinex","BTCUSD",1752539571521,0.72901429,119870.0,119860.0,0.00015354]
["bitfinex","BTCUSD",1752539571730,0.71796039,119870.0,119860.0,0.00015354]
["bitfinex","BTCUSD",1752539573595,0.59108039,119870.0,119860.0,0.00015354]
["bitfinex","BTCUSD",1752539573794,0.71792039,119870.0,119860.0,0.00015354]
["bitfinex","BTCUSD",1752539574132,0.72634803,119870.0,119860.0,0.00015354]
["bitfinex","BTCUSD",1752539576843,0.26531043,119870.0,119860.0,0.03315354]
["bitfinex","BTCUSD",1752539577054,0.72634803,119870.0,119860.0,0.03315354]
["bitfinex","BTCUSD",1752539578819,0.72634803,119870.0,119860.0,0.01665354]
["bitfinex","BTCUSD",1752539579691,0.72634803,119870.0,119860.0,0.00015354]
["bitfinex","BTCUSD",1752539580826,0.80766537,119870.0,119860.0,0.00015354]
["bitfinex","BTCUSD",1752539581047,0.83966537,119870.0,119860.0,0.00015354]
["bitfinex","BTCUSD",1752539582547,0.50546777,119870.0,119860.0,0.00015354]
["bitfinex","BTCUSD",1752539582754,0.83966537,119870.0,119860.0,0.00015354]
["bitfinex","BTCUSD",1752539587388,1.19420622,119870.0,119860.0,1e-08]
["bitfinex","BTCUSD",1752539587606,1.24420621,119870.0,119860.0,1e-08]
["bitfinex","BTCUSD",1752539588195,1.19420622,119870.0,119860.0,1e-08]
["bitfinex","BTCUSD",1752539588395,1.24420621,119870.0,119860.0,1e-08]
["bitfinex","BTCUSD",1752539588602,1.19420622,119870.0,119860.0,1e-08]
["bitfinex","BTCUSD",1752539588805,1.24420621,119870.0,119860.0,1e-08]
["bitfinex","BTCUSD",1752539588990,1.19420622,119870.0,119860.0,1e-08]
["bitfinex","BTCUSD",1752539589186,1.24420621,119870.0,119860.0,1e-08]
["bitfinex","BTCUSD",1752539589410,1.24320621,119870.0,119860.0,1e-08]
["bitfinex","BTCUSD",1752539590113,1.19320622,119870.0,119860.0,1e-08]
["bitfinex","BTCUSD",1752539590323,1.24720621,119870.0,119860.0,1e-08]
["bitfinex","BTCUSD",1752539590485,1.19720622,119870.0,119860.0,1e-08]
["bitfinex","BTCUSD",1752539590698,1.24720621,119870.0,119860.0,1e-08]
["bitfinex","BTCUSD",1752539591966,1.19720622,119870.0,119860.0,1e-08]
["bitfinex","BTCUSD",1752539592328,1.24720621,119870.0,119860.0,1e-08]
["bitfinex","BTCUSD",1752539593165,1.19720622,119870.0,119860.0,1e-08]
["bitfinex","BTCUSD",1752539593382,1.24720621,119870.0,119860.0,1e-08]
["bitfinex","BTCUSD",1752539593591,1.19720622,119870.0,119860.0,1e-08]
["bitfinex","BTCUSD",1752539593797,1.24720621,119870.0,119860.0,1e-08]
["bitfinex","BTCUSD",1752539595284,1.64720621,119870.0,119860.0,1e-08]
["bitfinex","BTCUSD",1752539598244,1.64720621,119870.0,119860.0,1e-08]
["bitfinex","BTCUSD",1752539599801,1.52036621,119870.0,119860.0,1e-08]
["bitfinex","BTCUSD",1752539600015,1.64720621,119870.0,119860.0,1e-08]
["bitfinex","BTCUSD",1752539600861,0.98904888,119870.0,119860.0,1e-08]
["bitfinex","BTCUSD",1752539601079,0.28285128,119870.0,119860.0,1e-08]
["bitfinex","BTCUSD",1752539601297,0.74388888,119870.0,119860.0,1e-08]
["bitfinex","BTCUSD",1752539601513,1.08388888,119870.0,119860.0,1e-08]
["bitfinex","BTCUSD",1752539602420,0.95704888,119870.0,119860.0,1e-08]
["bitfinex","BTCUSD",1752539602635,1.08388888,119870.0,119860.0,1e-08]
["bitfinex","BTCUSD",1752539602813,1.14094401,119870.0,119860.0,1e-08]
["bitfinex","BTCUSD",1752539607583,0.60250803,119870.0,119860.0,0.03170001]
["bitfinex","BTCUSD",1752539607801,0.72934803,119870.0,119860.0,0.03170001]
["bitfinex","BTCUSD",1752539608223,0.60250803,119870.0,119860.0,0.03170001]
["bitfinex","BTCUSD",1752539608668,0.39515043,119870.0,119860.0,0.03170001]
["bitfinex","BTCUSD",1752539608884,0.72934803,119870.0,119860.0,0.03170001]
["bitfinex","BTCUSD",1752539612592,0.72534803,119870.0,119860.0,0.03170001]
["bitfinex","BTCUSD",1752539613905,0.72734803,119870.0,119860.0,0.03170001]
["bitfinex","BTCUSD",1752539615175,0.74469502,119870.0,119860.0,0.03170001]
["bitfinex","BTCUSD",1752539616262,0.72734803,119870.0,119860.0,0.03170001]
["bitfinex","BTCUSD",1752539618041,0.72734803,119870.0,119860.0,1e-08]
["bitfinex","BTCUSD",1752539619920,0.72734803,119870.0,119860.0,0.01580001]
["bitfinex","BTCUSD",1752539621284,0.72734803,119870.0,119860.0,0.03080001]
["bitfinex","BTCUSD",1752539624491,0.72734803,119870.0,119860.0,0.01580001]
["bitfinex","BTCUSD",1752539624722,0.72734803,119870.0,119860.0,1e-08]
["bitfinex","BTCUSD",1752539624933,0.80866537,119870.0,119860.0,1e-08]
["bitfinex","BTCUSD",1752539625144,0.85580622,119870.0,119860.0,1e-08]
["bitfinex","BTCUSD",1752539625343,0.85330622,119870.0,119860.0,1e-08]
["bitfinex","BTCUSD",1752539627315,0.77198888,119870.0,119860.0,1e-08]
["bitfinex","BTCUSD",1752539631155,1.44618648,119870.0,119860.0,1e-08]
["bitfinex","BTCUSD",1752539631382,1.47398343,119870.0,119860.0,1e-08]
["bitfinex","BTCUSD",1752539631592,1.52398343,119870.0,119860.0,1e-08]
["bitfinex","BTCUSD",1752539631817,1.18978583,119870.0,119860.0,1e-08]
["bitfinex","BTCUSD",1752539632036,1.65530076,119870.0,119860.0,1e-08]
["bitfinex","BTCUSD",1752539632254,1.75526076,119870.0,119860.0,1e-08]
["bitfinex","BTCUSD",1752539632923,1.76106871,119870.0,119860.0,1e-08]
["bitfinex","BTCUSD",1752539633137,1.76406871,119870.0,119860.0,1e-08]
["bitfinex","BTCUSD",1752539633343,1.75326076,119870.0,119860.0,1e-08]
["bitfinex","BTCUSD",1752539633758,1.75826076,119870.0,119860.0,1e-08]
["bitfinex","BTCUSD",1752539633971,1.76606671,119870.0,119860.0,1e-08]
["bitfinex","BTCUSD",1752539635222,0.56870314,119850.0,119840.0,1e-08]
["bitfinex","BTCUSD",1752539635432,1.52660279,119850.0,119840.0,0.00015371]
["bitfinex","BTCUSD",1752539636849,1.52860279,119850.0,119840.0,0.00015371]
["bitfinex","BTCUSD",1752539639184,0.18359292,119830.0,119820.0,0.1343]
["bitfinex","BTCUSD",1752539639399,0.72597763,119830.0,119820.0,0.1343]
["bitfinex","BTCUSD",1752539639612,0.72597763,119830.0,119820.0,0.102]
["bitfinex","BTCUSD",1752539639817,0.80729497,119830.0,119820.0,0.102]
["bitfinex","BTCUSD",1752539640473,0.80729497,119830.0,119800.0,0.0332]
["bitfinex","BTCUSD",1752539640474,0.17527737,119810.0,119800.0,0.0332]
["bitfinex","BTCUSD",1752539640674,0.71766208,119810.0,119800.0,0.0332]
["bitfinex","BTCUSD",1752539640885,0.71766208,119810.0,119800.0,0.002]
["bitfinex","BTCUSD",1752539641092,0.79315872,119810.0,119800.0,0.002]
["bitfinex","BTCUSD",1752539641298,0.79315872,119810.0,119800.0,0.0178]
["bitfinex","BTCUSD",1752539641700,0.79315872,119810.0,119800.0,0.0335]
["bitfinex","BTCUSD",1752539641925,0.71774739,119810.0,119800.0,0.0335]
["bitfinex","BTCUSD",1752539642132,0.38354979,119810.0,119800.0,0.0335]
["bitfinex","BTCUSD",1752539642342,0.71774739,119810.0,119800.0,0.0335]
["bitfinex","BTCUSD",1752539642986,0.74864739,119810.0,119800.0,0.002]
["bitfinex","BTCUSD",1752539643178,0.83196473,119810.0,119800.0,0.002]
["bitfinex","BTCUSD",1752539643971,0.80106473,119810.0,119800.0,0.002]
["bitfinex","BTCUSD",1752539644244,0.67422473,119810.0,119800.0,0.034]
["bitfinex","BTCUSD",1752539644549,0.80114473,119810.0,119800.0,0.034]
["bitfinex","BTCUSD",1752539645708,0.80118473,119810.0,119800.0,0.034]
["bitfinex","BTCUSD",1752539646126,0.81698473,119810.0,119800.0,0.002]
["bitfinex","BTCUSD",1752539646338,0.80118473,119810.0,119800.0,0.0174]
["bitfinex","BTCUSD",1752539646553,0.80118473,119810.0,119800.0,0.0331]
["bitfinex","BTCUSD",1752539650519,0.80114473,119810.0,119800.0,0.0331]
["bitfinex","BTCUSD",1752539652269,0.46694713,119810.0,119800.0,0.0331]
["bitfinex","BTCUSD",1752539652476,0.71982739,119810.0,119800.0,0.0331]
["bitfinex","BTCUSD",1752539653517,0.71982739,119810.0,119800.0,0.002]
["bitfinex","BTCUSD",1752539657619,0.71990739,119810.0,119800.0,0.034]
["bitfinex","BTCUSD",1752539657821,0.38566979,119810.0,119800.0,0.034]
["bitfinex","BTCUSD",1752539658043,0.71990739,119810.0,119800.0,0.034]
["bitfinex","BTCUSD",1752539662374,0.80122473,119810.0,119800.0,0.034]
["bitfinex","BTCUSD",1752539662817,1.16712233,119810.0,119800.0,0.002]
["bitfinex","BTCUSD",1752539666114,1.36740233,119810.0,119800.0,0.002]
["bitfinex","BTCUSD",1752539668201,1.38194318,119810.0,119800.0,0.002]
["bitfinex","BTCUSD",1752539668419,1.72194318,119810.0,119800.0,0.002]
["bitfinex","BTCUSD",1752539670671,1.38774558,119810.0,119800.0,0.002]
["bitfinex","BTCUSD",1752539671369,1.72194318,119810.0,119800.0,0.002]
["bitfinex","BTCUSD",1752539679038,1.72194318,119810.0,119800.0,1e-08]
["bitfinex","BTCUSD",1752539679217,1.87194318,119810.0,119800.0,1e-08]
["bitfinex","BTCUSD",1752539679450,1.92194318,119810.0,119800.0,1e-08]
["bitfinex","BTCUSD",1752539680593,2.32194318,119810.0,119800.0,1e-08]
["bitfinex","BTCUSD",1752539682899,0.225292,119800.0,119790.0,1e-08]
["bitfinex","BTCUSD",1752539683110,1.20907095,119800.0,119790.0,1e-08]
["bitfinex","BTCUSD",1752539683751,0.54067575,119800.0,119790.0,1e-08]
["bitfinex","BTCUSD",1752539683973,1.20907095,119800.0,119790.0,1e-08]
["bitfinex","BTCUSD",1752539685434,1.21007095,119800.0,119790.0,1e-08]
["bitfinex","BTCUSD",1752539685649,1.20907095,119800.0,119790.0,1e-08]
["bitfinex","BTCUSD",1752539685854,1.21207095,119800.0,119790.0,1e-08]
["bitfinex","BTCUSD",1752539687710,0.18986212,119780.0,119770.0,0.0002]
["bitfinex","BTCUSD",1752539687913,0.81791304,119780.0,119770.0,0.0002]
["bitfinex","BTCUSD",1752539688023,1.15791304,119780.0,119770.0,0.0002]
["bitfinex","BTCUSD",1752539688223,1.17411304,119780.0,119770.0,0.0002]
["bitfinex","BTCUSD",1752539688895,1.2015533,119780.0,119770.0,0.0002]
["bitfinex","BTCUSD",1752539689150,0.17533591,119770.0,119760.0,0.0334]
["bitfinex","BTCUSD",1752539689366,1.13451556,119770.0,119760.0,0.0022]
["bitfinex","BTCUSD",1752539689574,0.80031796,119770.0,119760.0,0.0022]
["bitfinex","BTCUSD",1752539690436,0.80031796,119770.0,119760.0,0.00235372]
["bitfinex","BTCUSD",1752539690721,0.80031796,119770.0,119760.0,0.03515372]
["bitfinex","BTCUSD",1752539691552,0.80131796,119770.0,119760.0,0.03515372]
["bitfinex","BTCUSD",1752539691993,0.80131796,119770.0,119760.0,0.01865372]
["bitfinex","BTCUSD",1752539692375,0.80131796,119770.0,119760.0,0.03465372]
["bitfinex","BTCUSD",1752539693163,0.80131796,119770.0,119760.0,0.01865372]
["bitfinex","BTCUSD",1752539693336,0.80131796,119770.0,119760.0,0.03385372]
["bitfinex","BTCUSD",1752539694670,0.46712036,119770.0,119760.0,0.03385372]
["bitfinex","BTCUSD",1752539694869,0.80131796,119770.0,119760.0,0.03385372]
["bitfinex","BTCUSD",1752539695474,0.80131796,119770.0,119760.0,0.00235372]
["bitfinex","BTCUSD",1752539697309,1.15005641,119770.0,119760.0,0.00235372]
["bitfinex","BTCUSD",1752539697458,1.18225641,119770.0,119760.0,0.00235372]
["bitfinex","BTCUSD",1752539698661,1.52225641,119770.0,119760.0,0.00235372]
["bitfinex","BTCUSD",1752539699271,1.92225641,119770.0,119760.0,0.00235372]
["bitfinex","BTCUSD",1752539700418,1.92225641,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1752539700634,2.07225641,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1752539702295,1.67225641,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1752539702748,2.07225641,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1752539705358,1.40386121,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1752539705568,2.07225641,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1752539706417,1.70633881,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1752539706542,1.70633881,119770.0,119760.0,0.03180001]
["bitfinex","BTCUSD",1752539706755,1.57773881,119770.0,119760.0,0.03180001]
["bitfinex","BTCUSD",1752539706956,1.30633881,119770.0,119760.0,0.03180001]
["bitfinex","BTCUSD",1752539707363,1.70633881,119770.0,119760.0,0.03180001]
["bitfinex","BTCUSD",1752539707945,1.47502147,119770.0,119760.0,0.03180001]
["bitfinex","BTCUSD",1752539708358,1.46044062,119770.0,119760.0,0.03180001]
["bitfinex","BTCUSD",1752539709122,1.66080062,119770.0,119760.0,0.03180001]
["bitfinex","BTCUSD",1752539709324,1.53224062,119770.0,119760.0,0.03180001]
["bitfinex","BTCUSD",1752539709546,1.66080062,119770.0,119760.0,0.03180001]
["bitfinex","BTCUSD",1752539709715,1.74211796,119770.0,119760.0,0.03180001]
["bitfinex","BTCUSD",1752539710542,1.34211796,119770.0,119760.0,0.03180001]
["bitfinex","BTCUSD",1752539714564,1.74211796,119770.0,119760.0,0.03180001]
["bitfinex","BTCUSD",1752539717079,2.07631556,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1752539720230,1.40792036,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1752539720525,2.07631556,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1752539722462,2.12245641,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1752539728224,2.09085641,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1752539728418,1.75665881,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1752539729644,1.42246121,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1752539729880,1.35665881,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1752539732861,1.69085641,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1752539735708,1.72215641,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1752539739560,1.87215641,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1752539740402,2.27215641,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1752539744267,2.32215641,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1752539744474,0.17537984,119740.0,119730.0,0.0152]
["bitfinex","BTCUSD",1752539744621,0.17539449,119730.0,119720.0,0.03301272]
["bitfinex","BTCUSD",1752539744822,0.7190992,119730.0,119720.0,0.03301272]
["bitfinex","BTCUSD",1752539745021,0.7190992,119730.0,119720.0,0.01781272]
["bitfinex","BTCUSD",1752539746160,0.7190992,119730.0,119720.0,0.00271272]
["bitfinex","BTCUSD",1752539746690,0.74416654,119730.0,119720.0,0.00271272]
["bitfinex","BTCUSD",1752539746933,0.82548388,119730.0,119720.0,0.00271272]
["bitfinex","BTCUSD",1752539747421,0.84002473,119730.0,119720.0,0.00271272]
["bitfinex","BTCUSD",1752539747645,1.17422233,119730.0,119720.0,0.00271272]
["bitfinex","BTCUSD",1752539749027,0.84002473,119730.0,119720.0,0.00271272]
["bitfinex","BTCUSD",1752539749430,1.17422233,119730.0,119720.0,0.00271272]
["bitfinex","BTCUSD",1752539749749,0.84002473,119730.0,119720.0,0.00271272]
["bitfinex","BTCUSD",1752539750753,1.17422233,119730.0,119720.0,0.00271272]
["bitfinex","BTCUSD",1752539751251,1.20592233,119730.0,119720.0,0.00271272]
["bitfinex","BTCUSD",1752539751652,1.20592233,119730.0,119720.0,1e-08]
["bitfinex","BTCUSD",1752539751949,1.35592233,119730.0,119720.0,1e-08]
["bitfinex","BTCUSD",1752539752152,1.45592233,119730.0,119720.0,1e-08]
["bitfinex","BTCUSD",1752539752730,0.36437697,119710.0,119700.0,1e-08]
["bitfinex","BTCUSD",1752539752914,1.19003902,119710.0,119700.0,1e-08]
["bitfinex","BTCUSD",1752539753114,0.85584142,119710.0,119700.0,1e-08]
["bitfinex","BTCUSD",1752539756241,0.90584142,119710.0,119700.0,1e-08]
["bitfinex","BTCUSD",1752539756438,1.30584142,119710.0,119700.0,1e-08]
["bitfinex","BTCUSD",1752539757544,1.30918542,119710.0,119700.0,1e-08]
["bitfinex","BTCUSD",1752539759707,1.30918542,119710.0,119680.0,0.0032]
["bitfinex","BTCUSD",1752539759708,0.18999395,119690.0,119680.0,0.0032]
["bitfinex","BTCUSD",1752539759919,0.45587046,119690.0,119680.0,0.0033539]
["bitfinex","BTCUSD",1752539760559,0.79006806,119690.0,119680.0,0.0033539]
["bitfinex","BTCUSD",1752539760938,0.81356056,119690.0,119680.0,0.0033539]
["bitfinex","BTCUSD",1752539761168,0.68528056,119690.0,119680.0,0.0194539]
["bitfinex","BTCUSD",1752539761384,0.62903116,119690.0,119680.0,0.0359539]
["bitfinex","BTCUSD",1752539761629,0.28029271,119690.0,119680.0,0.0359539]
["bitfinex","BTCUSD",1752539762048,0.40873271,119690.0,119680.0,0.0359539]
["bitfinex","BTCUSD",1752539762479,0.74293031,119690.0,119680.0,0.0359539]
["bitfinex","BTCUSD",1752539762688,0.80296999,119690.0,119680.0,0.0359539]
["bitfinex","BTCUSD",1752539762911,1.49170844,119690.0,119680.0,0.0033539]
["bitfinex","BTCUSD",1752539763514,1.15651084,119690.0,119680.0,0.0033539]
["bitfinex","BTCUSD",1752539763952,1.52160844,119690.0,119680.0,0.0033539]
["bitfinex","BTCUSD",1752539764155,1.18741084,119690.0,119680.0,0.0033539]
["bitfinex","BTCUSD",1752539764389,1.52160844,119690.0,119680.0,0.0033539]
["bitfinex","BTCUSD",1752539764880,1.49070844,119690.0,119680.0,0.0033539]
["bitfinex","BTCUSD",1752539765084,1.15651084,119690.0,119680.0,0.0033539]
["bitfinex","BTCUSD",1752539765294,0.82231324,119690.0,119680.0,0.0033539]
["bitfinex","BTCUSD",1752539765532,1.15651084,119690.0,119680.0,0.0033539]
["bitfinex","BTCUSD",1752539765750,0.82231324,119690.0,119680.0,0.0033539]
["bitfinex","BTCUSD",1752539765969,1.15751084,119690.0,119680.0,0.0033539]
["bitfinex","BTCUSD",1752539766399,1.15651084,119690.0,119680.0,0.0033539]
["bitfinex","BTCUSD",1752539766543,1.15951084,119690.0,119680.0,0.0033539]
["bitfinex","BTCUSD",1752539777200,1.49370844,119690.0,119680.0,0.0033539]
["bitfinex","BTCUSD",1752539777423,1.52590844,119690.0,119680.0,0.0033539]
["bitfinex","BTCUSD",1752539777982,1.52590844,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1752539778182,1.72590844,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1752539778385,1.03107084,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1752539778590,1.20939084,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1752539778958,1.60077144,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1752539782150,1.42245144,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1752539782275,1.75069144,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1752539782476,1.62245144,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1752539782733,1.66859144,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1752539782971,1.71859144,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1752539784433,1.73499144,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1752539785219,1.60675144,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1752539785621,1.73495144,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1752539787349,1.73491144,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1752539791689,1.60675144,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1752539792097,1.73483144,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1752539793012,1.75073144,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1752539793569,1.75853257,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1752539794116,1.75853413,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1752539795043,1.75073144,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1752539795252,1.75853502,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1752539795698,1.75073144,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1752539795881,1.75853502,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1752539796192,1.75073144,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1752539796402,1.75065144,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1752539796618,1.75073144,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1752539797233,0.95425624,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1752539797440,1.75073144,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1752539797949,1.25615384,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1752539798172,1.71843144,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1752539798878,1.74943144,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1752539799988,1.72434844,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1752539800194,1.69334844,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1752539800406,1.72564844,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1752539801060,1.92616844,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1752539803390,1.76578844,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1752539803590,1.89386844,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1752539811406,1.92536844,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1752539812399,1.89386844,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1752539815331,1.76578844,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1752539815570,1.89366844,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1752539815775,1.76578844,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1752539816252,1.89366844,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1752539817138,1.76578844,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1752539817328,1.35947084,119690.0,119680.0,0.03120001]
["bitfinex","BTCUSD",1752539817741,1.56578844,119690.0,119680.0,0.01520001]
["bitfinex","BTCUSD",1752539817944,1.35943084,119690.0,119680.0,0.01520001]
["bitfinex","BTCUSD",1752539818153,1.69362844,119690.0,119680.0,0.01520001]
["bitfinex","BTCUSD",1752539818328,1.69362844,119690.0,119680.0,0.03040001]
["bitfinex","BTCUSD",1752539818596,1.69362844,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1752539820011,1.72522844,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1752539821335,1.70932844,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1752539822480,1.69362844,119690.0,119680.0,0.04000001]
["bitfinex","BTCUSD",1752539825440,1.69362844,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1752539830660,1.74362844,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1752539830899,1.77602844,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1752539832551,0.53837924,119670.0,119660.0,0.01801458]
["bitfinex","BTCUSD",1752539832809,1.15223436,119670.0,119660.0,0.0336683]
["bitfinex","BTCUSD",1752539833236,0.81803676,119670.0,119660.0,0.0336683]
["bitfinex","BTCUSD",1752539833456,1.08168395,119670.0,119660.0,0.0336683]
["bitfinex","BTCUSD",1752539834590,1.28220395,119670.0,119660.0,0.0336683]
["bitfinex","BTCUSD",1752539834729,1.28220395,119670.0,119660.0,0.0181683]
["bitfinex","BTCUSD",1752539835145,0.53003795,119660.0,119650.0,1e-08]
["bitfinex","BTCUSD",1752539835349,1.07354266,119660.0,119650.0,1e-08]
["bitfinex","BTCUSD",1752539835559,1.10484266,119660.0,119650.0,1e-08]
["bitfinex","BTCUSD",1752539835965,1.12996121,119660.0,119650.0,1e-08]
["bitfinex","BTCUSD",1752539837211,1.11416121,119660.0,119650.0,1e-08]
["bitfinex","BTCUSD",1752539837453,1.19547855,119660.0,119650.0,1e-08]
["bitfinex","BTCUSD",1752539837641,1.21147855,119660.0,119650.0,1e-08]
["bitfinex","BTCUSD",1752539838507,1.36147855,119660.0,119650.0,1e-08]
["bitfinex","BTCUSD",1752539839822,1.32997855,119660.0,119650.0,1e-08]
["bitfinex","BTCUSD",1752539848609,1.36187855,119660.0,119650.0,1e-08]
["bitfinex","BTCUSD",1752539850774,1.74607615,119660.0,119650.0,1e-08]
["bitfinex","BTCUSD",1752539850973,2.14607615,119660.0,119650.0,1e-08]
["bitfinex","BTCUSD",1752539851438,1.81187855,119660.0,119650.0,1e-08]
["bitfinex","BTCUSD",1752539851844,1.81287855,119660.0,119650.0,1e-08]
["bitfinex","BTCUSD",1752539853774,2.14707615,119660.0,119650.0,1e-08]
["bitfinex","BTCUSD",1752539855891,1.81287855,119660.0,119650.0,1e-08]
["bitfinex","BTCUSD",1752539857321,1.60301855,119660.0,119650.0,1e-08]
["bitfinex","BTCUSD",1752539857527,1.73085855,119660.0,119650.0,0.03030001]
["bitfinex","BTCUSD",1752539857739,1.73085855,119660.0,119650.0,1e-08]
["bitfinex","BTCUSD",1752539858391,1.60301855,119660.0,119650.0,1e-08]
["bitfinex","BTCUSD",1752539858596,1.73085855,119660.0,119650.0,1e-08]
["bitfinex","BTCUSD",1752539861276,1.73081855,119660.0,119650.0,1e-08]
["bitfinex","BTCUSD",1752539861483,0.97170121,119660.0,119650.0,0.03120001]
["bitfinex","BTCUSD",1752539861695,1.08508036,119660.0,119650.0,0.03120001]
["bitfinex","BTCUSD",1752539861900,0.95716036,119660.0,119650.0,0.03120001]
["bitfinex","BTCUSD",1752539862111,0.95716036,119660.0,119650.0,0.0312]
["bitfinex","BTCUSD",1752539862309,1.08504036,119660.0,119650.0,0.0312]
["bitfinex","BTCUSD",1752539862745,1.00843701,119660.0,119650.0,0.0312]
["bitfinex","BTCUSD",1752539863024,1.13631701,119660.0,119650.0,0.0312]
["bitfinex","BTCUSD",1752539863547,0.25784421,119660.0,119650.0,0.0312]
["bitfinex","BTCUSD",1752539863761,0.38572421,119660.0,119650.0,0.0312]
["bitfinex","BTCUSD",1752539869207,0.38572421,119660.0,119650.0,0.0266]
["bitfinex","BTCUSD",1752539870462,0.38568421,119660.0,119650.0,0.0266]
["bitfinex","BTCUSD",1752539870818,0.71988181,119660.0,119650.0,0.0266]
["bitfinex","BTCUSD",1752539871180,0.71888181,119660.0,119650.0,0.0266]
["bitfinex","BTCUSD",1752539871387,0.38468421,119660.0,119650.0,0.0266]
["bitfinex","BTCUSD",1752539872472,0.25684421,119660.0,119650.0,0.0266]
["bitfinex","BTCUSD",1752539872654,0.38468421,119660.0,119650.0,0.0266]
["bitfinex","BTCUSD",1752539873951,0.72667846,119670.0,119660.0,0.0313]
["bitfinex","BTCUSD",1752539873952,0.36764626,119670.0,119660.0,0.0313]
["bitfinex","BTCUSD",1752539874094,0.57683337,119670.0,119660.0,0.20679717]
["bitfinex","BTCUSD",1752539874312,0.57683337,119670.0,119660.0,0.0313]
["bitfinex","BTCUSD",1752539875163,0.57783337,119670.0,119660.0,0.20679724]
["bitfinex","BTCUSD",1752539875412,0.57683337,119670.0,119660.0,0.20679724]
["bitfinex","BTCUSD",1752539876487,0.57683337,119670.0,119660.0,0.21515418]
["bitfinex","BTCUSD",1752539876701,0.59354578,119670.0,119660.0,0.22351098]
["bitfinex","BTCUSD",1752539876921,0.59354578,119670.0,119660.0,0.24022437]
["bitfinex","BTCUSD",1752539876922,0.51219825,119670.0,119660.0,0.24022437]
["bitfinex","BTCUSD",1752539877129,0.3617844,119670.0,119660.0,0.24022395]
["bitfinex","BTCUSD",1752539877334,0.3534283,119670.0,119660.0,0.24022353]
["bitfinex","BTCUSD",1752539877540,0.52055456,119670.0,119660.0,0.24022353]
["bitfinex","BTCUSD",1752539877961,0.52055456,119670.0,119660.0,0.21515376]
["bitfinex","BTCUSD",1752539878178,0.52047456,119670.0,119660.0,0.21515376]
["bitfinex","BTCUSD",1752539879251,0.52047449,119670.0,119660.0,0.56606447]
["bitfinex","BTCUSD",1752539879962,0.35334823,119670.0,119660.0,0.56606447]
["bitfinex","BTCUSD",1752539880195,0.35334816,119670.0,119660.0,0.56606447]
["bitfinex","BTCUSD",1752539881081,0.3617044,119670.0,119660.0,0.56606447]
["bitfinex","BTCUSD",1752539881293,0.35334816,119670.0,119660.0,0.56606447]
["bitfinex","BTCUSD",1752539881988,0.34499199,119670.0,119660.0,0.23186687]
["bitfinex","BTCUSD",1752539882237,0.3533476,119670.0,119660.0,0.23186687]
["bitfinex","BTCUSD",1752539882462,0.36170377,119670.0,119660.0,0.23186687]
["bitfinex","BTCUSD",1752539882911,0.35334767,119670.0,119660.0,0.56606447]
["bitfinex","BTCUSD",1752539883162,0.33663568,119670.0,119660.0,0.56606447]
["bitfinex","BTCUSD",1752539883623,0.32828,119670.0,119660.0,0.56606447]
["bitfinex","BTCUSD",1752539883856,0.19219119,119680.0,119670.0,0.22459435]
["bitfinex","BTCUSD",1752539883857,0.02506578,119680.0,119670.0,0.22459435]
["bitfinex","BTCUSD",1752539884090,0.15270578,119680.0,119670.0,0.22459435]
["bitfinex","BTCUSD",1752539884550,0.12764,119680.0,119670.0,0.55879195]
["bitfinex","BTCUSD",1752539885473,0.12764,119680.0,119670.0,0.90179195]
["bitfinex","BTCUSD",1752539888079,0.0280634,119690.0,119680.0,0.53217828]
["bitfinex","BTCUSD",1752539888293,0.16405817,119690.0,119680.0,0.54716783]
["bitfinex","BTCUSD",1752539888495,0.17241301,119690.0,119680.0,0.56387842]
["bitfinex","BTCUSD",1752539888724,0.17241301,119690.0,119680.0,0.57223354]
["bitfinex","BTCUSD",1752539888895,0.17241301,119690.0,119680.0,0.57223361]
["bitfinex","BTCUSD",1752539888896,0.16405873,119690.0,119680.0,0.57223361]
["bitfinex","BTCUSD",1752539889099,0.15570389,119690.0,119680.0,0.57223361]
["bitfinex","BTCUSD",1752539890359,0.14734912,119690.0,119680.0,0.57223361]
["bitfinex","BTCUSD",1752539890571,0.14734912,119690.0,119680.0,0.57423361]
["bitfinex","BTCUSD",1752539890800,0.15570389,119690.0,119680.0,0.57423361]
["bitfinex","BTCUSD",1752539890978,0.33115713,119690.0,119680.0,0.55752323]
["bitfinex","BTCUSD",1752539891176,0.33115713,119690.0,119680.0,0.2175233]
["bitfinex","BTCUSD",1752539891177,0.32280264,119690.0,119680.0,0.2175233]
["bitfinex","BTCUSD",1752539891424,0.32280264,119690.0,119680.0,0.23423403]
["bitfinex","BTCUSD",1752539891628,0.32280264,119690.0,119680.0,0.24258929]
["bitfinex","BTCUSD",1752539891844,0.81131006,119690.0,119680.0,0.002]
["bitfinex","BTCUSD",1752539892057,0.74619272,119690.0,119680.0,0.002]
["bitfinex","BTCUSD",1752539892478,0.76209272,119690.0,119680.0,0.002]
["bitfinex","BTCUSD",1752539894275,0.41199512,119690.0,119680.0,0.16911229]
["bitfinex","BTCUSD",1752539894475,0.01135435,119690.0,119680.0,0.55182062]
["bitfinex","BTCUSD",1752539894676,0.15578368,119690.0,119680.0,0.56017574]
["bitfinex","BTCUSD",1752539895199,0.15578368,119690.0,119680.0,0.22597814]
["bitfinex","BTCUSD",1752539895397,0.33123692,119690.0,119680.0,0.21762302]
["bitfinex","BTCUSD",1752539895604,0.32288257,119690.0,119680.0,0.20926776]
["bitfinex","BTCUSD",1752539895826,0.32288257,119690.0,119680.0,0.21762316]
["bitfinex","BTCUSD",1752539896036,0.32288257,119690.0,119680.0,0.22597842]
["bitfinex","BTCUSD",1752539896879,0.30617324,119690.0,119680.0,0.0178]
["bitfinex","BTCUSD",1752539897084,0.30617324,119690.0,119680.0,0.1774679]
["bitfinex","BTCUSD",1752539897690,0.30617324,119690.0,119680.0,0.002]
["bitfinex","BTCUSD",1752539899394,0.30617324,119690.0,119680.0,0.20171229]
["bitfinex","BTCUSD",1752539899987,0.30617324,119690.0,119680.0,0.2100679]
["bitfinex","BTCUSD",1752539900357,0.30617324,119690.0,119680.0,0.1939679]
["bitfinex","BTCUSD",1752539900583,0.14750919,119690.0,119680.0,0.56913135]
["bitfinex","BTCUSD",1752539900998,0.15586347,119690.0,119680.0,0.56913135]
["bitfinex","BTCUSD",1752539901200,0.16421824,119690.0,119680.0,0.56913135]
["bitfinex","BTCUSD",1752539901320,0.15586347,119690.0,119680.0,0.56913135]
["bitfinex","BTCUSD",1752539902246,0.16421824,119690.0,119680.0,0.56913135]
["bitfinex","BTCUSD",1752539903444,0.15586347,119690.0,119680.0,0.56913135]
["bitfinex","BTCUSD",1752539903597,0.1558634,119690.0,119680.0,0.56913135]
["bitfinex","BTCUSD",1752539904591,0.16421817,119690.0,119680.0,0.56913135]
["bitfinex","BTCUSD",1752539905586,0.33967134,119690.0,119680.0,0.23493375]
["bitfinex","BTCUSD",1752539905813,0.33131706,119690.0,119680.0,0.22657863]
["bitfinex","BTCUSD",1752539906038,0.33131706,119690.0,119680.0,0.23493389]
["bitfinex","BTCUSD",1752539906473,0.32296257,119690.0,119680.0,0.23493389]
["bitfinex","BTCUSD",1752539906925,0.32296257,119690.0,119680.0,0.24328908]
["bitfinex","BTCUSD",1752539912676,0.32296257,119690.0,119680.0,0.23493389]
["bitfinex","BTCUSD",1752539912889,0.32296257,119690.0,119680.0,0.22657863]
["bitfinex","BTCUSD",1752539913926,0.32296257,119690.0,119680.0,0.23493389]
["bitfinex","BTCUSD",1752539915704,0.1475094,119690.0,119680.0,0.24328908]
["bitfinex","BTCUSD",1752539915920,0.1475094,119690.0,119680.0,0.57748619]
["bitfinex","BTCUSD",1752539916654,0.14750905,119690.0,119680.0,0.57748619]
["bitfinex","BTCUSD",1752539917499,0.003,119690.0,119680.0,1.25168379]
["bitfinex","BTCUSD",1752539917709,0.01135317,119710.0,119700.0,0.20814617]
["bitfinex","BTCUSD",1752539917864,0.13916134,119710.0,119700.0,0.55744377]
["bitfinex","BTCUSD",1752539918072,0.13916113,119710.0,119700.0,0.55744377]
["bitfinex","BTCUSD",1752539918276,0.14751416,119710.0,119700.0,0.55744377]
["bitfinex","BTCUSD",1752539918476,0.13916113,119710.0,119700.0,0.55744377]
["bitfinex","BTCUSD",1752539918675,0.13080817,119710.0,119700.0,0.55744377]
["bitfinex","BTCUSD",1752539918878,0.14751402,119710.0,119700.0,0.55744377]
["bitfinex","BTCUSD",1752539919083,0.14751409,119710.0,119700.0,0.55744377]
["bitfinex","BTCUSD",1752539919684,0.15586719,119710.0,119700.0,0.55744377]
["bitfinex","BTCUSD",1752539919887,0.14751409,119710.0,119700.0,0.55844377]
["bitfinex","BTCUSD",1752539920240,0.13916106,119710.0,119700.0,0.55844377]
["bitfinex","BTCUSD",1752539920445,0.14751409,119710.0,119700.0,0.55844377]
["bitfinex","BTCUSD",1752539921391,0.15586726,119710.0,119700.0,0.55844377]
["bitfinex","BTCUSD",1752539921597,0.16422064,119710.0,119700.0,0.55844377]
["bitfinex","BTCUSD",1752539922218,0.16422064,119710.0,119700.0,0.19314617]
["bitfinex","BTCUSD",1752539922427,0.17257409,119710.0,119700.0,0.19314617]
["bitfinex","BTCUSD",1752539923688,0.15586726,119710.0,119700.0,0.19314617]
["bitfinex","BTCUSD",1752539923936,0.16422064,119710.0,119700.0,0.19314617]
["bitfinex","BTCUSD",1752539925015,0.33129106,119710.0,119700.0,0.19314617]
["bitfinex","BTCUSD",1752539925274,0.32293866,119710.0,119700.0,0.16808437]
["bitfinex","BTCUSD",1752539925478,0.32293866,119710.0,119700.0,0.18479258]
["bitfinex","BTCUSD",1752539925769,0.32293866,119710.0,119700.0,0.001]
["bitfinex","BTCUSD",1752539925918,0.31458549,119710.0,119700.0,0.17643851]
["bitfinex","BTCUSD",1752539926118,0.31458549,119710.0,119700.0,0.18479258]
["bitfinex","BTCUSD",1752539926316,0.13916134,119710.0,119700.0,0.19314644]
["bitfinex","BTCUSD",1752539926533,0.16422099,119710.0,119700.0,0.53569777]
["bitfinex","BTCUSD",1752539926899,0.17257444,119710.0,119700.0,0.53569777]
["bitfinex","BTCUSD",1752539927508,0.16422099,119710.0,119700.0,0.53569777]
["bitfinex","BTCUSD",1752539927708,0.1475143,119710.0,119700.0,0.53569777]
["bitfinex","BTCUSD",1752539928576,0.13080817,119710.0,119700.0,0.87569777]
["bitfinex","BTCUSD",1752539928787,0.13916113,119710.0,119700.0,0.90599777]
["bitfinex","BTCUSD",1752539929665,0.14751423,119710.0,119700.0,0.90599777]
["bitfinex","BTCUSD",1752539930332,0.1558674,119710.0,119700.0,0.90599777]
["bitfinex","BTCUSD",1752539930549,0.13916113,119710.0,119700.0,0.90599777]
["bitfinex","BTCUSD",1752539930765,0.1475143,119710.0,119700.0,0.90599777]
["bitfinex","BTCUSD",1752539931481,0.15586768,119710.0,119700.0,0.89099777]
["bitfinex","BTCUSD",1752539931680,0.15586768,119710.0,119700.0,0.87569777]
["bitfinex","BTCUSD",1752539932581,0.15586761,119710.0,119700.0,0.87569777]
["bitfinex","BTCUSD",1752539933352,0.1475143,119710.0,119700.0,0.87569777]
["bitfinex","BTCUSD",1752539933615,0.00312817,119710.0,119700.0,0.87569777]
["bitfinex","BTCUSD",1752539933782,0.13068817,119710.0,119700.0,0.90729777]
["bitfinex","BTCUSD",1752539934800,0.13068817,119710.0,119700.0,0.90629777]
["bitfinex","BTCUSD",1752539935183,0.13068817,119710.0,119700.0,0.90929777]
["bitfinex","BTCUSD",1752539940969,0.13068817,119710.0,119700.0,0.89359777]
["bitfinex","BTCUSD",1752539941171,0.12066687,119710.0,119700.0,0.87769777]
["bitfinex","BTCUSD",1752539943883,0.67084144,119710.0,119700.0,0.003]
["bitfinex","BTCUSD",1752539944685,0.33664384,119710.0,119700.0,0.17843858]
["bitfinex","BTCUSD",1752539945008,0.33664384,119710.0,119700.0,0.003]
["bitfinex","BTCUSD",1752539945147,0.33664384,119710.0,119700.0,0.17843858]
["bitfinex","BTCUSD",1752539945735,0.33664384,119710.0,119700.0,0.18679272]
["bitfinex","BTCUSD",1752539948636,0.32829067,119710.0,119700.0,0.18679272]
["bitfinex","BTCUSD",1752539949219,0.32829067,119710.0,119700.0,0.19514679]
["bitfinex","BTCUSD",1752539949422,0.32829067,119710.0,119700.0,0.18679272]
["bitfinex","BTCUSD",1752539950318,0.32829067,119710.0,119700.0,0.17843858]
["bitfinex","BTCUSD",1752539950539,0.31993729,119710.0,119700.0,0.17843858]
["bitfinex","BTCUSD",1752539950678,0.04055317,119710.0,119700.0,0.53769798]
["bitfinex","BTCUSD",1752539950880,0.34410345,119710.0,119700.0,0.52099032]
["bitfinex","BTCUSD",1752539951091,0.34279732,119710.0,119700.0,0.18679272]
["bitfinex","BTCUSD",1752539951857,0.34279732,119710.0,119700.0,0.17008437]
["bitfinex","BTCUSD",1752539952052,0.74998865,119710.0,119700.0,0.003]
["bitfinex","BTCUSD",1752539952589,0.41579105,119710.0,119700.0,0.003]
["bitfinex","BTCUSD",1752539952787,0.41579105,119710.0,119700.0,0.17008437]
["bitfinex","BTCUSD",1752539952988,0.41579105,119710.0,119700.0,0.18679265]
["bitfinex","BTCUSD",1752539953479,0.41579105,119710.0,119700.0,0.17843858]
["bitfinex","BTCUSD",1752539953719,0.40743753,119710.0,119700.0,0.17843858]
["bitfinex","BTCUSD",1752539955293,0.40743753,119710.0,119700.0,0.01135421]
["bitfinex","BTCUSD",1752539956513,0.40743753,119710.0,119700.0,0.003]
["bitfinex","BTCUSD",1752539957510,0.40743753,119710.0,119700.0,0.17008437]
["bitfinex","BTCUSD",1752539958077,0.40743753,119710.0,119700.0,0.003]
["bitfinex","BTCUSD",1752539958385,0.40743753,119710.0,119700.0,0.17008437]
["bitfinex","BTCUSD",1752539958922,0.40743753,119710.0,119700.0,0.003]
["bitfinex","BTCUSD",1752539959871,0.40743753,119710.0,119700.0,0.17008437]
["bitfinex","BTCUSD",1752539960077,0.40743753,119710.0,119700.0,0.17843858]
["bitfinex","BTCUSD",1752539961516,0.41579105,119710.0,119700.0,0.19514665]
["bitfinex","BTCUSD",1752539961725,0.2570738,119710.0,119700.0,0.20350038]
["bitfinex","BTCUSD",1752539962888,0.14626035,119710.0,119700.0,0.20350038]
["bitfinex","BTCUSD",1752539963114,0.27382035,119710.0,119700.0,0.20350038]
["bitfinex","BTCUSD",1752539963328,0.44924429,119710.0,119700.0,0.20350038]
["bitfinex","BTCUSD",1752539963721,0.28217387,119710.0,119700.0,0.20350038]
["bitfinex","BTCUSD",1752539964427,0.34283725,119710.0,119700.0,0.003]
["bitfinex","BTCUSD",1752539965716,0.34283725,119710.0,119700.0,0.17843858]
["bitfinex","BTCUSD",1752539966418,0.33448387,119710.0,119700.0,0.003]
["bitfinex","BTCUSD",1752539966611,0.75002858,119710.0,119700.0,0.003]
["bitfinex","BTCUSD",1752539966873,0.41583098,119710.0,119700.0,0.003]
["bitfinex","BTCUSD",1752539968041,0.41583098,119710.0,119700.0,0.17008437]
["bitfinex","BTCUSD",1752539968776,0.41562437,119710.0,119700.0,0.003]
["bitfinex","BTCUSD",1752539968924,0.41562437,119710.0,119700.0,0.17008437]
["bitfinex","BTCUSD",1752539969693,0.41562437,119710.0,119700.0,0.17843851]
["bitfinex","BTCUSD",1752539970567,0.41562437,119710.0,119700.0,0.18679244]
["bitfinex","BTCUSD",1752539970754,0.41562437,119710.0,119700.0,0.1951463]
["bitfinex","BTCUSD",1752539971147,0.25690719,119710.0,119700.0,0.1951463]
["bitfinex","BTCUSD",1752539971347,0.42397761,119710.0,119700.0,0.18679244]
["bitfinex","BTCUSD",1752539972131,0.42397761,119710.0,119700.0,0.17843851]
["bitfinex","BTCUSD",1752539972355,0.41562437,119710.0,119700.0,0.17843851]
["bitfinex","BTCUSD",1752539974728,0.41562437,119710.0,119700.0,0.17008437]
["bitfinex","BTCUSD",1752539975119,0.40727092,119710.0,119700.0,0.17008437]
["bitfinex","BTCUSD",1752539975323,0.40727092,119710.0,119700.0,0.003]
["bitfinex","BTCUSD",1752539977274,0.74146852,119710.0,119700.0,0.003]
["bitfinex","BTCUSD",1752539978514,0.20051671,119690.0,119680.0,0.20353384]
["bitfinex","BTCUSD",1752539978716,0.34951322,119690.0,119680.0,0.19517851]
["bitfinex","BTCUSD",1752539978868,0.34951385,119690.0,119680.0,0.19517851]
["bitfinex","BTCUSD",1752539979902,0.34115936,119690.0,119680.0,0.003]
["bitfinex","BTCUSD",1752539980261,0.34115936,119690.0,119680.0,0.004]
["bitfinex","BTCUSD",1752539981581,0.75670407,119690.0,119680.0,0.004]
["bitfinex","BTCUSD",1752539984462,0.78190118,119690.0,119680.0,0.004]
["bitfinex","BTCUSD",1752539988263,0.84358518,119690.0,119680.0,0.004]
["bitfinex","BTCUSD",1752539988453,0.78190118,119690.0,119680.0,0.004]
["bitfinex","BTCUSD",1752539994482,1.12190118,119690.0,119680.0,0.004]
["bitfinex","BTCUSD",1752539996085,1.12190118,119690.0,119680.0,0.003]
["bitfinex","BTCUSD",1752540000038,0.78770358,119690.0,119680.0,0.003]
["bitfinex","BTCUSD",1752540000245,1.12190118,119690.0,119680.0,0.003]
["bitfinex","BTCUSD",1752540001603,0.78770358,119690.0,119680.0,0.003]
["bitfinex","BTCUSD",1752540001804,1.12190118,119690.0,119680.0,0.003]
["bitfinex","BTCUSD",1752540002808,1.13525802,119690.0,119680.0,0.003]
["bitfinex","BTCUSD",1752540003877,1.12190118,119690.0,119680.0,0.003]
["bitfinex","BTCUSD",1752540005084,0.21483839,119670.0,119660.0,0.003]
["bitfinex","BTCUSD",1752540005392,0.7579431,119670.0,119660.0,0.003]
["bitfinex","BTCUSD",1752540006031,0.6303831,119670.0,119660.0,0.003]
["bitfinex","BTCUSD",1752540006227,0.7579431,119670.0,119660.0,0.003]
["bitfinex","BTCUSD",1752540006445,0.7579431,119670.0,119660.0,0.00312817]
["bitfinex","BTCUSD",1752540006869,0.83926044,119670.0,119660.0,0.00312817]
["bitfinex","BTCUSD",1752540007331,0.84226044,119670.0,119660.0,0.00312817]
["bitfinex","BTCUSD",1752540009860,0.92251241,119670.0,119660.0,1e-08]
["bitfinex","BTCUSD",1752540010067,1.41251241,119670.0,119660.0,1e-08]
["bitfinex","BTCUSD",1752540010674,0.70406912,119650.0,119640.0,0.0032]
["bitfinex","BTCUSD",1752540010875,0.70406912,119650.0,119640.0,0.00325113]
["bitfinex","BTCUSD",1752540010876,1.66268877,119650.0,119640.0,0.00325113]
["bitfinex","BTCUSD",1752540011112,1.32849117,119650.0,119640.0,0.00325113]
["bitfinex","BTCUSD",1752540011318,1.34303202,119650.0,119640.0,0.00325113]
["bitfinex","BTCUSD",1752540012788,1.34303202,119650.0,119640.0,0.00525113]
["bitfinex","BTCUSD",1752540013131,1.34303202,119650.0,119640.0,0.00325113]
["bitfinex","BTCUSD",1752540013549,1.34403202,119650.0,119640.0,0.00325113]
["bitfinex","BTCUSD",1752540013965,1.67822962,119650.0,119640.0,0.00325113]
["bitfinex","BTCUSD",1752540014200,1.34403202,119650.0,119640.0,0.00325113]
["bitfinex","BTCUSD",1752540018943,0.76397623,119650.0,119640.0,0.00325113]
["bitfinex","BTCUSD",1752540019149,1.09817383,119650.0,119640.0,0.00325113]
["bitfinex","BTCUSD",1752540019575,0.97061383,119650.0,119640.0,0.00325113]
["bitfinex","BTCUSD",1752540019749,1.06797383,119650.0,119640.0,0.00325113]
["bitfinex","BTCUSD",1752540021049,1.08327383,119650.0,119640.0,0.00325113]
["bitfinex","BTCUSD",1752540021680,0.74907623,119650.0,119640.0,0.00325113]
["bitfinex","BTCUSD",1752540021900,1.09330475,119650.0,119640.0,0.00325113]
["bitfinex","BTCUSD",1752540022106,1.10880475,119650.0,119640.0,0.00325113]
["bitfinex","BTCUSD",1752540023224,1.44300235,119650.0,119640.0,0.00325113]
["bitfinex","BTCUSD",1752540023523,1.4575432,119650.0,119640.0,0.00325113]
["bitfinex","BTCUSD",1752540023737,1.1233456,119650.0,119640.0,0.00325113]
["bitfinex","BTCUSD",1752540031472,1.1233456,119650.0,119630.0,1e-08]
["bitfinex","BTCUSD",1752540031473,0.54812643,119640.0,119630.0,1e-08]
["bitfinex","BTCUSD",1752540031687,0.22268195,119630.0,119620.0,1e-08]
["bitfinex","BTCUSD",1752540031926,0.63822666,119630.0,119620.0,0.00051159]
["bitfinex","BTCUSD",1752540032111,0.76578666,119630.0,119620.0,0.00051159]
["bitfinex","BTCUSD",1752540032939,0.79105595,119630.0,119620.0,0.00051159]
["bitfinex","BTCUSD",1752540033149,0.87337329,119630.0,119620.0,0.00051159]
["bitfinex","BTCUSD",1752540033350,0.53817569,119630.0,119620.0,0.00051159]
["bitfinex","BTCUSD",1752540033663,0.87237329,119630.0,119620.0,0.00051159]
["bitfinex","BTCUSD",1752540033874,0.87437329,119630.0,119620.0,0.00051159]
["bitfinex","BTCUSD",1752540034576,1.33008441,119630.0,119620.0,1e-08]
["bitfinex","BTCUSD",1752540034797,1.50518341,119630.0,119620.0,1e-08]
["bitfinex","BTCUSD",1752540035039,1.83938101,119630.0,119620.0,1e-08]
["bitfinex","BTCUSD",1752540035259,1.43876665,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1752540035475,1.9295911,119610.0,119600.0,5.095e-05]
["bitfinex","BTCUSD",1752540035891,1.9417911,119610.0,119600.0,5.095e-05]
["bitfinex","BTCUSD",1752540037179,1.9417911,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1752540037386,0.76990222,119590.0,119580.0,0.0122]
["bitfinex","BTCUSD",1752540037575,1.87854357,119590.0,119580.0,0.0122]
["bitfinex","BTCUSD",1752540038139,1.82854357,119590.0,119580.0,0.0122]
["bitfinex","BTCUSD",1752540038545,1.70094357,119590.0,119580.0,0.0122]
["bitfinex","BTCUSD",1752540038743,1.82854357,119590.0,119580.0,0.0122]
["bitfinex","BTCUSD",1752540039408,1.87854357,119590.0,119580.0,0.0122]
["bitfinex","BTCUSD",1752540040016,1.89074357,119590.0,119580.0,0.0122]
["bitfinex","BTCUSD",1752540040221,1.89074357,119590.0,119580.0,1e-08]
["bitfinex","BTCUSD",1752540040429,0.0313,119560.0,119540.0,0.0022]
["bitfinex","BTCUSD",1752540040640,1.44074328,119550.0,119540.0,0.0022]
["bitfinex","BTCUSD",1752540040848,1.31310328,119550.0,119540.0,0.0022]
["bitfinex","BTCUSD",1752540041067,1.45122328,119550.0,119540.0,0.0022]
["bitfinex","BTCUSD",1752540041283,1.46576413,119550.0,119540.0,0.0022]
["bitfinex","BTCUSD",1752540041492,1.45532413,119550.0,119540.0,0.0022]
["bitfinex","BTCUSD",1752540041698,1.53664147,119550.0,119540.0,0.0022]
["bitfinex","BTCUSD",1752540041902,1.37055503,119550.0,119540.0,0.0022]
["bitfinex","BTCUSD",1752540042081,1.35545503,119550.0,119540.0,0.0022]
["bitfinex","BTCUSD",1752540042337,1.58755503,119550.0,119540.0,0.0022]
["bitfinex","BTCUSD",1752540042545,1.38755503,119550.0,119540.0,0.0022]
["bitfinex","BTCUSD",1752540042751,1.2278617,119550.0,119540.0,0.0022]
["bitfinex","BTCUSD",1752540042973,1.48074196,119550.0,119540.0,0.0022]
["bitfinex","BTCUSD",1752540043227,1.48074196,119550.0,119540.0,0.0032]
["bitfinex","BTCUSD",1752540043649,1.53074196,119550.0,119540.0,0.0032]
["bitfinex","BTCUSD",1752540044339,1.53074196,119550.0,119540.0,1e-08]
["bitfinex","BTCUSD",1752540044768,2.02074196,119550.0,119540.0,1e-08]
["bitfinex","BTCUSD",1752540045028,2.1124993,119550.0,119540.0,1e-08]
["bitfinex","BTCUSD",1752540046060,2.1124993,119550.0,119520.0,0.0032]
["bitfinex","BTCUSD",1752540046061,0.18184886,119540.0,119520.0,0.0032]
["bitfinex","BTCUSD",1752540046308,0.71512297,119510.0,119500.0,0.00504069]
["bitfinex","BTCUSD",1752540046511,0.71512297,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1752540046512,1.05566742,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1752540046684,1.46766742,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1752540046888,1.46766742,119510.0,119430.0,0.01]
["bitfinex","BTCUSD",1752540046889,0.0158,119500.0,119430.0,0.01]
["bitfinex","BTCUSD",1752540047144,0.0158,119500.0,119430.0,0.18583493]
["bitfinex","BTCUSD",1752540047145,0.16744632,119450.0,119430.0,0.18583493]
["bitfinex","BTCUSD",1752540047351,0.24299517,119440.0,119430.0,0.54340556]
["bitfinex","BTCUSD",1752540047552,0.40207149,119440.0,119430.0,0.025]
["bitfinex","BTCUSD",1752540047752,0.38532746,119440.0,119430.0,0.3591976]
["bitfinex","BTCUSD",1752540047904,0.23462319,119440.0,119430.0,0.56817817]
["bitfinex","BTCUSD",1752540048296,0.39369979,119440.0,119430.0,0.37]
["bitfinex","BTCUSD",1752540048501,0.39369979,119440.0,119430.0,0.015]
["bitfinex","BTCUSD",1752540048744,0.76473331,119440.0,119430.0,0.015]
["bitfinex","BTCUSD",1752540048951,0.43053571,119440.0,119430.0,0.015]
["bitfinex","BTCUSD",1752540049141,0.39369979,119440.0,119430.0,0.015]
["bitfinex","BTCUSD",1752540049356,0.39369979,119440.0,119430.0,0.01]
["bitfinex","BTCUSD",1752540049583,0.42474064,119440.0,119430.0,0.01]
["bitfinex","BTCUSD",1752540049783,0.40924064,119440.0,119430.0,0.016]
["bitfinex","BTCUSD",1752540049986,0.48092467,119440.0,119430.0,0.01]
["bitfinex","BTCUSD",1752540050343,0.49518449,119440.0,119430.0,0.015]
["bitfinex","BTCUSD",1752540050546,0.23285898,119440.0,119430.0,0.19920796]
["bitfinex","BTCUSD",1752540050752,0.4255035,119440.0,119430.0,0.1992081]
["bitfinex","BTCUSD",1752540050949,0.25805534,119440.0,119430.0,0.21595367]
["bitfinex","BTCUSD",1752540051149,0.08234711,119440.0,119430.0,0.55294433]
["bitfinex","BTCUSD",1752540051349,0.22805086,119440.0,119430.0,0.25562628]
["bitfinex","BTCUSD",1752540051519,0.22805086,119440.0,119430.0,0.58424433]
["bitfinex","BTCUSD",1752540051520,0.23642305,119440.0,119430.0,0.58424433]
["bitfinex","BTCUSD",1752540051721,0.23642291,119440.0,119430.0,0.58424433]
["bitfinex","BTCUSD",1752540051961,0.24479517,119440.0,119430.0,0.58424433]
["bitfinex","BTCUSD",1752540052161,0.22805086,119440.0,119430.0,0.58424433]
["bitfinex","BTCUSD",1752540052396,0.13004,119440.0,119430.0,0.92424433]
["bitfinex","BTCUSD",1752540052548,0.001,119440.0,119430.0,0.92424433]
["bitfinex","BTCUSD",1752540054499,0.00937184,119440.0,119430.0,0.92424433]
["bitfinex","BTCUSD",1752540054627,0.20193629,119440.0,119430.0,0.57225381]
["bitfinex","BTCUSD",1752540054818,0.26653965,119440.0,119430.0,0.355]
["bitfinex","BTCUSD",1752540055629,0.26653965,119440.0,119430.0,0.015]
["bitfinex","BTCUSD",1752540055846,0.32943552,119440.0,119430.0,0.015]
["bitfinex","BTCUSD",1752540056048,0.23666333,119440.0,119430.0,0.52782601]
["bitfinex","BTCUSD",1752540056260,0.40411142,119440.0,119430.0,0.51945319]
["bitfinex","BTCUSD",1752540056455,0.38736746,119440.0,119430.0,0.34361805]
["bitfinex","BTCUSD",1752540056671,0.39390798,119440.0,119430.0,0.015]
["bitfinex","BTCUSD",1752540057925,0.3789952,119440.0,119430.0,0.015]
["bitfinex","BTCUSD",1752540062243,0.22227592,119430.0,119420.0,0.002]
["bitfinex","BTCUSD",1752540062520,0.83308108,119430.0,119420.0,0.002]
["bitfinex","BTCUSD",1752540062732,0.50446303,119430.0,119420.0,0.002]
["bitfinex","BTCUSD",1752540062965,0.48886303,119430.0,119420.0,0.002]
["bitfinex","BTCUSD",1752540063193,0.21134711,119430.0,119420.0,0.19459669]
["bitfinex","BTCUSD",1752540063437,0.08234711,119430.0,119420.0,0.86621474]
["bitfinex","BTCUSD",1752540063671,0.13004,119440.0,119430.0,0.19258057]
["bitfinex","BTCUSD",1752540063672,0.16352813,119440.0,119430.0,0.19258057]
["bitfinex","BTCUSD",1752540063929,0.40395191,119440.0,119430.0,0.17583514]
["bitfinex","BTCUSD",1752540064130,0.22813142,119440.0,119430.0,0.19258085]
["bitfinex","BTCUSD",1752540064358,0.22813107,119440.0,119430.0,0.20095346]
["bitfinex","BTCUSD",1752540064586,0.21154711,119440.0,119430.0,0.52957151]
["bitfinex","BTCUSD",1752540064821,0.21154711,119440.0,119430.0,0.54487151]
["bitfinex","BTCUSD",1752540065049,0.13035336,119450.0,119440.0,0.19256445]
["bitfinex","BTCUSD",1752540065264,0.21170047,119450.0,119440.0,0.5211825]
["bitfinex","BTCUSD",1752540065696,0.22007154,119450.0,119440.0,0.5374825]
["bitfinex","BTCUSD",1752540065902,0.22844282,119450.0,119440.0,0.5374825]
["bitfinex","BTCUSD",1752540066127,0.23681417,119450.0,119440.0,0.20886445]
["bitfinex","BTCUSD",1752540066327,0.22007154,119450.0,119440.0,0.20886445]
["bitfinex","BTCUSD",1752540066756,0.24518552,119450.0,119440.0,0.5374825]
["bitfinex","BTCUSD",1752540067186,0.25355715,119450.0,119440.0,0.19256445]
["bitfinex","BTCUSD",1752540067456,0.1841924,119440.0,119430.0,0.34]
["bitfinex","BTCUSD",1752540067661,0.26553972,119440.0,119430.0,0.34]
["bitfinex","BTCUSD",1752540068115,0.25716753,119440.0,119430.0,0.34]
["bitfinex","BTCUSD",1752540068502,0.25716753,119440.0,119420.0,0.002]
["bitfinex","BTCUSD",1752540068503,0.17583507,119430.0,119420.0,0.002]
["bitfinex","BTCUSD",1752540068746,0.39583507,119430.0,119420.0,0.002]
["bitfinex","BTCUSD",1752540069464,0.38746218,119430.0,119420.0,0.002]
["bitfinex","BTCUSD",1752540069753,0.37908922,119430.0,119420.0,0.002]
["bitfinex","BTCUSD",1752540069968,0.4249809,119430.0,119420.0,0.002]
["bitfinex","BTCUSD",1752540070188,0.37908922,119430.0,119420.0,0.002]
["bitfinex","BTCUSD",1752540071451,0.38008922,119430.0,119420.0,0.004]
["bitfinex","BTCUSD",1752540073499,0.38008922,119430.0,119420.0,0.17984993]
["bitfinex","BTCUSD",1752540073701,0.38008922,119430.0,119420.0,0.004]
["bitfinex","BTCUSD",1752540074108,0.44325396,119430.0,119420.0,0.004]
["bitfinex","BTCUSD",1752540074347,0.39508922,119430.0,119420.0,0.004]
["bitfinex","BTCUSD",1752540077849,0.38008922,119430.0,119420.0,0.004]
["bitfinex","BTCUSD",1752540078667,0.75554812,119430.0,119420.0,0.004]
["bitfinex","BTCUSD",1752540080235,0.75454812,119430.0,119420.0,0.002]
["bitfinex","BTCUSD",1752540080372,0.75754812,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1752540080584,0.51024741,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1752540080849,0.83886546,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1752540081981,0.51024741,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1752540082198,0.83886546,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1752540082425,0.41494922,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1752540082658,0.75810812,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1752540083965,1.09810812,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1752540086277,0.76985007,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1752540086510,0.80194554,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1752540086847,1.13056359,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1752540089626,0.80194554,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1752540089826,1.13056359,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1752540090246,0.80194554,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1752540090473,1.13056359,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1752540092504,0.52905671,119410.0,119400.0,0.02098029]
["bitfinex","BTCUSD",1752540092688,0.83770201,119410.0,119400.0,0.02098029]
["bitfinex","BTCUSD",1752540092945,0.85290201,119410.0,119400.0,0.02098029]
["bitfinex","BTCUSD",1752540093766,0.85305529,119410.0,119400.0,0.02098029]
["bitfinex","BTCUSD",1752540094428,1.19305529,119410.0,119400.0,0.02098029]
["bitfinex","BTCUSD",1752540094647,0.86443724,119410.0,119400.0,0.02098029]
["bitfinex","BTCUSD",1752540094867,0.7842399,119410.0,119400.0,0.02498029]
["bitfinex","BTCUSD",1752540095092,0.4129199,119410.0,119400.0,0.02498029]
["bitfinex","BTCUSD",1752540095531,0.39837905,119410.0,119400.0,0.02498029]
["bitfinex","BTCUSD",1752540095964,0.26673905,119410.0,119400.0,0.02498029]
["bitfinex","BTCUSD",1752540096179,0.30059488,119410.0,119400.0,0.20085953]
["bitfinex","BTCUSD",1752540096400,0.42294073,119410.0,119400.0,0.02098029]
["bitfinex","BTCUSD",1752540096616,0.42294073,119410.0,119400.0,0.19685953]
["bitfinex","BTCUSD",1752540096830,0.42294073,119410.0,119400.0,0.02198029]
["bitfinex","BTCUSD",1752540096831,1.19744257,119410.0,119400.0,0.02198029]
["bitfinex","BTCUSD",1752540100426,0.67806158,119410.0,119400.0,0.02198029]
["bitfinex","BTCUSD",1752540100640,0.67806158,119410.0,119400.0,0.02098029]
["bitfinex","BTCUSD",1752540100641,0.77744158,119410.0,119400.0,0.02098029]
["bitfinex","BTCUSD",1752540101074,0.69498759,119390.0,119380.0,0.112]
["bitfinex","BTCUSD",1752540101283,0.9080947,119390.0,119380.0,0.112]
["bitfinex","BTCUSD",1752540101495,0.98941204,119390.0,119380.0,0.112]
["bitfinex","BTCUSD",1752540102120,0.4622575,119390.0,119380.0,0.112]
["bitfinex","BTCUSD",1752540102334,0.93568239,119390.0,119380.0,0.112]
["bitfinex","BTCUSD",1752540102991,0.93768239,119390.0,119380.0,0.113]
["bitfinex","BTCUSD",1752540103191,1.00339351,119390.0,119380.0,0.113]
["bitfinex","BTCUSD",1752540103823,0.47534434,119390.0,119380.0,0.112]
["bitfinex","BTCUSD",1752540104052,0.60702434,119390.0,119380.0,0.112]
["bitfinex","BTCUSD",1752540104253,1.00485639,119390.0,119380.0,0.113]
["bitfinex","BTCUSD",1752540104874,1.00501639,119390.0,119380.0,0.113]
["bitfinex","BTCUSD",1752540105544,0.46124434,119390.0,119380.0,0.113]
["bitfinex","BTCUSD",1752540105765,0.57708434,119390.0,119380.0,0.113]
["bitfinex","BTCUSD",1752540105961,0.90570239,119390.0,119380.0,0.113]
["bitfinex","BTCUSD",1752540106138,0.92170239,119390.0,119380.0,0.113]
["bitfinex","BTCUSD",1752540106341,0.93780239,119390.0,119380.0,0.113]
["bitfinex","BTCUSD",1752540106612,1.01911973,119390.0,119380.0,0.113]
["bitfinex","BTCUSD",1752540108052,1.01899973,119390.0,119380.0,0.113]
["bitfinex","BTCUSD",1752540108454,1.35899973,119390.0,119380.0,0.113]
["bitfinex","BTCUSD",1752540110565,1.22727973,119390.0,119380.0,0.113]
["bitfinex","BTCUSD",1752540110748,1.35895973,119390.0,119380.0,0.113]
["bitfinex","BTCUSD",1752540111751,1.27764239,119390.0,119380.0,0.113]
["bitfinex","BTCUSD",1752540112187,0.94902434,119390.0,119380.0,0.113]
["bitfinex","BTCUSD",1752540112396,1.27764239,119390.0,119380.0,0.113]
["bitfinex","BTCUSD",1752540112607,1.14596239,119390.0,119380.0,0.113]
["bitfinex","BTCUSD",1752540112821,1.27764239,119390.0,119380.0,0.113]
["bitfinex","BTCUSD",1752540113032,1.29301737,119390.0,119380.0,0.113]
["bitfinex","BTCUSD",1752540113239,1.16133737,119390.0,119380.0,0.113]
["bitfinex","BTCUSD",1752540113461,1.29297737,119390.0,119380.0,0.113]
["bitfinex","BTCUSD",1752540120133,1.01133737,119390.0,119380.0,0.113]
["bitfinex","BTCUSD",1752540120348,1.27736239,119390.0,119380.0,0.113]
["bitfinex","BTCUSD",1752540121004,0.34884126,119370.0,119360.0,0.002]
["bitfinex","BTCUSD",1752540121214,0.92070642,119370.0,119360.0,0.002]
["bitfinex","BTCUSD",1752540121591,1.00202376,119370.0,119360.0,0.002]
["bitfinex","BTCUSD",1752540122182,0.67340571,119370.0,119360.0,0.002]
["bitfinex","BTCUSD",1752540122409,0.71290852,119340.0,119330.0,1e-08]
["bitfinex","BTCUSD",1752540122614,0.34050852,119340.0,119330.0,1e-08]
["bitfinex","BTCUSD",1752540122827,0.15,119340.0,119330.0,0.03250001]
["bitfinex","BTCUSD",1752540123059,0.01675679,119350.0,119340.0,0.2000884]
["bitfinex","BTCUSD",1752540123362,0.35817625,119350.0,119340.0,0.2000884]
["bitfinex","BTCUSD",1752540123581,0.40653676,119350.0,119340.0,0.22522608]
["bitfinex","BTCUSD",1752540123810,0.41495526,119350.0,119340.0,0.20846767]
["bitfinex","BTCUSD",1752540124039,0.40657655,119350.0,119340.0,0.22522572]
["bitfinex","BTCUSD",1752540124285,0.41495519,119350.0,119340.0,0.22522579]
["bitfinex","BTCUSD",1752540124505,0.41495519,119350.0,119340.0,0.0325]
["bitfinex","BTCUSD",1752540124506,0.39819882,119350.0,119340.0,0.0325]
["bitfinex","BTCUSD",1752540124770,0.17596767,119340.0,119330.0,0.01660001]
["bitfinex","BTCUSD",1752540125003,0.58593283,119340.0,119330.0,1e-08]
["bitfinex","BTCUSD",1752540125216,1.0225848,119340.0,119330.0,1e-08]
["bitfinex","BTCUSD",1752540125426,1.0380848,119340.0,119330.0,1e-08]
["bitfinex","BTCUSD",1752540125656,0.70833654,119320.0,119310.0,0.0002]
["bitfinex","BTCUSD",1752540125870,0.87100099,119320.0,119310.0,0.0002]
["bitfinex","BTCUSD",1752540126090,1.00356099,119320.0,119310.0,0.0002]
["bitfinex","BTCUSD",1752540126505,0.20701192,119310.0,119300.0,7.0036]
["bitfinex","BTCUSD",1752540126723,0.68151793,119310.0,119300.0,6.99602988]
["bitfinex","BTCUSD",1752540126935,1.10296348,119310.0,119300.0,6.97237707]
["bitfinex","BTCUSD",1752540127381,1.66410153,119310.0,119300.0,6.51282125]
["bitfinex","BTCUSD",1752540127602,1.66410153,119310.0,119300.0,4.2833093]
["bitfinex","BTCUSD",1752540127823,0.73896486,119290.0,119280.0,0.0122]
["bitfinex","BTCUSD",1752540128110,0.33445493,119270.0,119260.0,0.14792243]
["bitfinex","BTCUSD",1752540128330,0.16454085,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1752540128592,0.9306561,119240.0,119210.0,0.0156]
["bitfinex","BTCUSD",1752540128818,1.51031415,119240.0,119210.0,0.0156]
["bitfinex","BTCUSD",1752540129014,1.32470126,119240.0,119230.0,0.00162242]
["bitfinex","BTCUSD",1752540129228,0.71613002,119230.0,119200.0,0.0007]
["bitfinex","BTCUSD",1752540129460,0.71613002,119230.0,119200.0,0.16848383]
["bitfinex","BTCUSD",1752540129461,1.19747713,119230.0,119200.0,0.16848383]
["bitfinex","BTCUSD",1752540129670,1.25925518,119230.0,119200.0,0.0007]
["bitfinex","BTCUSD",1752540130096,0.33454777,119210.0,119200.0,0.0007]
["bitfinex","BTCUSD",1752540130509,0.41589488,119210.0,119200.0,0.0329]
["bitfinex","BTCUSD",1752540130715,0.97037222,119210.0,119200.0,0.0329]
["bitfinex","BTCUSD",1752540131164,1.00982627,119210.0,119200.0,0.0329]
["bitfinex","BTCUSD",1752540131338,0.5246252,119160.0,119150.0,0.06502675]
["bitfinex","BTCUSD",1752540131550,0.23708786,119160.0,119150.0,0.04852675]
["bitfinex","BTCUSD",1752540131753,0.15,119160.0,119150.0,0.04852675]
["bitfinex","BTCUSD",1752540131979,0.025195,119160.0,119150.0,0.45775794]
["bitfinex","BTCUSD",1752540132200,0.15,119180.0,119150.0,0.79855879]
["bitfinex","BTCUSD",1752540132447,0.08134711,119160.0,119150.0,0.5731676]
["bitfinex","BTCUSD",1752540132675,0.08134711,119160.0,119150.0,1.13191107]
["bitfinex","BTCUSD",1752540132883,0.08134711,119160.0,119150.0,0.98920629]
["bitfinex","BTCUSD",1752540133127,0.06474711,119160.0,119150.0,1.13871879]
["bitfinex","BTCUSD",1752540133336,0.002,119160.0,119150.0,1.12467907]
["bitfinex","BTCUSD",1752540133540,0.002,119160.0,119150.0,1.14150385]
["bitfinex","BTCUSD",1752540133760,0.16783079,119170.0,119150.0,1.14889621]
["bitfinex","BTCUSD",1752540133977,0.08134711,119170.0,119160.0,0.95774804]
["bitfinex","BTCUSD",1752540134190,0.0001528,119180.0,119170.0,0.53171877]
["bitfinex","BTCUSD",1752540134408,0.0001528,119180.0,119170.0,0.94875866]
["bitfinex","BTCUSD",1752540134621,0.16796619,119180.0,119170.0,0.52157137]
["bitfinex","BTCUSD",1752540134848,0.3401528,119180.0,119170.0,0.6238033]
["bitfinex","BTCUSD",1752540135059,0.0001528,119180.0,119170.0,0.6238033]
["bitfinex","BTCUSD",1752540135477,0.16779645,119200.0,119180.0,0.18459057]
["bitfinex","BTCUSD",1752540135752,0.24926124,119200.0,119170.0,0.16782747]
["bitfinex","BTCUSD",1752540135958,0.34,119180.0,119160.0,0.19301651]
["bitfinex","BTCUSD",1752540136169,0.0001289,119200.0,119190.0,0.19296835]
["bitfinex","BTCUSD",1752540136382,0.1761958,119220.0,119210.0,0.00838848]
["bitfinex","BTCUSD",1752540136383,0.16780858,119220.0,119210.0,0.00838848]
["bitfinex","BTCUSD",1752540136591,0.16782219,119230.0,119210.0,0.74380709]
["bitfinex","BTCUSD",1752540136794,0.16779683,119240.0,119220.0,0.58747301]
["bitfinex","BTCUSD",1752540137014,0.23350795,119240.0,119230.0,0.41132797]
["bitfinex","BTCUSD",1752540137215,0.06571112,119240.0,119230.0,0.58536135]
["bitfinex","BTCUSD",1752540137415,0.23344007,119240.0,119230.0,0.72696135]
["bitfinex","BTCUSD",1752540137647,0.23344007,119240.0,119230.0,0.56760542]
["bitfinex","BTCUSD",1752540137862,0.23344007,119240.0,119230.0,0.78433544]
["bitfinex","BTCUSD",1752540138301,0.25859799,119240.0,119230.0,0.59135119]
["bitfinex","BTCUSD",1752540138508,0.25875193,119240.0,119230.0,0.55075119]
["bitfinex","BTCUSD",1752540138730,0.1677517,119230.0,119210.0,0.6251909]
["bitfinex","BTCUSD",1752540138943,0.33171316,119240.0,119230.0,0.14144]
["bitfinex","BTCUSD",1752540139163,0.34848548,119240.0,119230.0,0.55067119]
["bitfinex","BTCUSD",1752540139587,0.34009918,119240.0,119230.0,0.40923119]
["bitfinex","BTCUSD",1752540139799,0.35248555,119240.0,119230.0,0.55167119]
["bitfinex","BTCUSD",1752540140032,0.34409981,119240.0,119230.0,0.001]
["bitfinex","BTCUSD",1752540140249,0.16775444,119230.0,119220.0,0.40923119]
["bitfinex","BTCUSD",1752540140464,0.16775444,119230.0,119220.0,0.55055119]
["bitfinex","BTCUSD",1752540140683,0.00015394,119240.0,119230.0,0.18451709]
["bitfinex","BTCUSD",1752540140922,0.00015394,119240.0,119230.0,0.65152179]
["bitfinex","BTCUSD",1752540141779,0.00315394,119240.0,119230.0,0.65252179]
["bitfinex","BTCUSD",1752540141991,0.00015394,119240.0,119230.0,0.65152179]
["bitfinex","BTCUSD",1752540142228,0.002,119250.0,119240.0,0.19288743]
["bitfinex","BTCUSD",1752540142443,0.06771112,119270.0,119260.0,0.59370181]
["bitfinex","BTCUSD",1752540142663,0.06771112,119270.0,119260.0,0.74324656]
["bitfinex","BTCUSD",1752540142876,0.06771112,119270.0,119260.0,0.7906311]
["bitfinex","BTCUSD",1752540143313,0.06771112,119270.0,119260.0,0.38139991]
["bitfinex","BTCUSD",1752540143603,0.06771112,119270.0,119260.0,0.78224656]
["bitfinex","BTCUSD",1752540143826,0.06771112,119270.0,119260.0,0.80001571]
["bitfinex","BTCUSD",1752540145096,0.23539788,119270.0,119260.0,0.45661623]
["bitfinex","BTCUSD",1752540145308,0.06271112,119270.0,119260.0,0.78192663]
["bitfinex","BTCUSD",1752540145514,0.06471112,119270.0,119260.0,0.79131131]
["bitfinex","BTCUSD",1752540145719,0.06471112,119270.0,119260.0,0.79969592]
["bitfinex","BTCUSD",1752540145923,0.002,119270.0,119260.0,0.79969542]
["bitfinex","BTCUSD",1752540146352,0.16968676,119270.0,119260.0,0.63370188]
["bitfinex","BTCUSD",1752540146573,0.16968676,119270.0,119260.0,0.79127131]
["bitfinex","BTCUSD",1752540146801,0.16968676,119270.0,119260.0,0.78288663]
["bitfinex","BTCUSD",1752540147258,0.16968676,119270.0,119260.0,0.59817623]
["bitfinex","BTCUSD",1752540147468,0.16968676,119270.0,119260.0,0.79103138]
["bitfinex","BTCUSD",1752540147694,0.002,119270.0,119260.0,0.79103138]
["bitfinex","BTCUSD",1752540147905,0.16968676,119270.0,119260.0,0.77426202]
["bitfinex","BTCUSD",1752540148323,0.002,119270.0,119260.0,0.78264677]
["bitfinex","BTCUSD",1752540148573,0.002,119270.0,119260.0,0.79941592]
["bitfinex","BTCUSD",1752540149842,0.06771112,119290.0,119280.0,0.21612275]
["bitfinex","BTCUSD",1752540150060,0.06771112,119290.0,119280.0,0.76563394]
["bitfinex","BTCUSD",1752540150537,0.002,119290.0,119280.0,0.76563394]
["bitfinex","BTCUSD",1752540150986,0.17804101,119290.0,119280.0,0.40923119]
["bitfinex","BTCUSD",1752540151229,0.16981258,119290.0,119280.0,0.55781482]
["bitfinex","BTCUSD",1752540151482,0.16981258,119290.0,119280.0,0.54943119]
["bitfinex","BTCUSD",1752540151662,0.17819487,119290.0,119280.0,0.40923119]
["bitfinex","BTCUSD",1752540151908,0.16981258,119290.0,119280.0,0.40923119]
["bitfinex","BTCUSD",1752540152126,0.17819487,119290.0,119280.0,0.54935119]
["bitfinex","BTCUSD",1752540152342,0.18119487,119290.0,119280.0,0.55035119]
["bitfinex","BTCUSD",1752540152585,0.19796053,119290.0,119280.0,0.141]
["bitfinex","BTCUSD",1752540153040,0.18957767,119290.0,119280.0,0.141]
["bitfinex","BTCUSD",1752540153258,0.18957767,119290.0,119280.0,0.55023119]
["bitfinex","BTCUSD",1752540153487,0.19796046,119290.0,119280.0,0.55023119]
["bitfinex","BTCUSD",1752540153711,0.18957767,119290.0,119280.0,0.55023119]
["bitfinex","BTCUSD",1752540153919,0.20634332,119290.0,119280.0,0.55023119]
["bitfinex","BTCUSD",1752540154334,0.19796039,119290.0,119280.0,0.55023119]
["bitfinex","BTCUSD",1752540154758,0.20634325,119290.0,119280.0,0.55023119]
["bitfinex","BTCUSD",1752540155010,0.00515394,119290.0,119280.0,0.74305394]
["bitfinex","BTCUSD",1752540155219,0.00515394,119290.0,119280.0,0.79125394]
["bitfinex","BTCUSD",1752540155893,0.00515394,119290.0,119280.0,0.46336986]
["bitfinex","BTCUSD",1752540156113,0.00515394,119290.0,119280.0,0.87260105]
["bitfinex","BTCUSD",1752540156330,0.16968029,119330.0,119300.0,0.21824459]
["bitfinex","BTCUSD",1752540156541,0.16968029,119330.0,119320.0,0.61037012]
["bitfinex","BTCUSD",1752540156542,0.002,119330.0,119320.0,0.61037012]
["bitfinex","BTCUSD",1752540156761,0.002,119330.0,119320.0,0.61875045]
["bitfinex","BTCUSD",1752540157178,0.16960244,119330.0,119320.0,0.61037012]
["bitfinex","BTCUSD",1752540157388,0.16960244,119330.0,119320.0,0.60198972]
["bitfinex","BTCUSD",1752540157619,0.002,119330.0,119320.0,0.61037019]
["bitfinex","BTCUSD",1752540157828,0.18439239,119310.0,119300.0,0.40923119]
["bitfinex","BTCUSD",1752540158038,0.17602618,119300.0,119290.0,0.13952]
["bitfinex","BTCUSD",1752540158250,0.16764459,119300.0,119290.0,0.72483276]
["bitfinex","BTCUSD",1752540158429,0.23334166,119310.0,119290.0,0.74998014]
["bitfinex","BTCUSD",1752540158658,0.24172262,119310.0,119300.0,0.58525793]
["bitfinex","BTCUSD",1752540158836,0.25848496,119310.0,119300.0,0.40923119]
["bitfinex","BTCUSD",1752540159084,0.19280237,119300.0,119290.0,0.54875119]
["bitfinex","BTCUSD",1752540159376,0.19280237,119300.0,119290.0,0.54871119]
["bitfinex","BTCUSD",1752540159590,0.19280638,119290.0,119280.0,0.002]
["bitfinex","BTCUSD",1752540159816,0.17604101,119290.0,119280.0,0.002]
["bitfinex","BTCUSD",1752540160062,0.17604101,119290.0,119280.0,0.1696727]
["bitfinex","BTCUSD",1752540160302,0.18442352,119290.0,119280.0,0.42799838]
["bitfinex","BTCUSD",1752540160540,0.16765864,119290.0,119280.0,0.6353972]
["bitfinex","BTCUSD",1752540160795,0.25738539,119300.0,119280.0,0.62082057]
["bitfinex","BTCUSD",1752540161042,0.19277398,119310.0,119290.0,0.60413365]
["bitfinex","BTCUSD",1752540161271,0.13936,119310.0,119300.0,0.61040396]
["bitfinex","BTCUSD",1752540161500,0.30699054,119310.0,119300.0,0.61040396]
["bitfinex","BTCUSD",1752540161731,0.18636205,119330.0,119310.0,0.17601199]
["bitfinex","BTCUSD",1752540161967,0.30689649,119320.0,119310.0,0.1927744]
["bitfinex","BTCUSD",1752540162197,0.30689649,119320.0,119310.0,0.60200559]
["bitfinex","BTCUSD",1752540162426,0.27608851,119330.0,119310.0,0.61038613]
["bitfinex","BTCUSD",1752540162665,0.13928,119320.0,119310.0,0.20115494]
["bitfinex","BTCUSD",1752540162901,0.13928,119320.0,119310.0,0.18539323]
["bitfinex","BTCUSD",1752540163133,0.13928,119320.0,119310.0,0.19377426]
["bitfinex","BTCUSD",1752540163344,0.30689649,119320.0,119310.0,0.18539323]
["bitfinex","BTCUSD",1752540163890,0.02514337,119310.0,119290.0,0.21635864]
["bitfinex","BTCUSD",1752540164088,0.17601157,119310.0,119300.0,0.17602674]
["bitfinex","BTCUSD",1752540164322,0.16764459,119300.0,119290.0,0.58527276]
["bitfinex","BTCUSD",1752540164574,0.17602618,119300.0,119290.0,0.59365555]
["bitfinex","BTCUSD",1752540164781,0.19278978,119300.0,119290.0,0.60203834]
["bitfinex","BTCUSD",1752540165030,0.13904,119300.0,119290.0,0.61042043]
["bitfinex","BTCUSD",1752540165195,0.13904,119300.0,119290.0,0.6104205]
["bitfinex","BTCUSD",1752540165972,0.32344826,119300.0,119290.0,0.59365548]
["bitfinex","BTCUSD",1752540166186,0.32444819,119300.0,119290.0,0.60303813]
["bitfinex","BTCUSD",1752540166428,0.31606632,119300.0,119290.0,0.61142071]
["bitfinex","BTCUSD",1752540166663,0.32444819,119300.0,119290.0,0.60303813]
["bitfinex","BTCUSD",1752540166861,0.30768459,119300.0,119290.0,0.61142071]
["bitfinex","BTCUSD",1752540167084,0.31606625,119300.0,119290.0,0.61142071]
["bitfinex","BTCUSD",1752540167321,0.14004,119300.0,119290.0,0.61980315]
["bitfinex","BTCUSD",1752540168805,0.001,119300.0,119290.0,0.61980315]
["bitfinex","BTCUSD",1752540169026,0.001,119300.0,119290.0,0.66960315]
["bitfinex","BTCUSD",1752540171460,0.001,119300.0,119290.0,0.64460315]
["bitfinex","BTCUSD",1752540171671,0.00938166,119300.0,119290.0,0.61980315]
["bitfinex","BTCUSD",1752540172130,0.18540805,119300.0,119290.0,0.61980315]
["bitfinex","BTCUSD",1752540172348,0.00938166,119300.0,119290.0,0.61980315]
["bitfinex","BTCUSD",1752540173044,0.00938166,119300.0,119290.0,0.53975909]
["bitfinex","BTCUSD",1752540173263,0.19378992,119300.0,119290.0,0.51461142]
["bitfinex","BTCUSD",1752540173481,0.01776346,119300.0,119290.0,0.53137651]
["bitfinex","BTCUSD",1752540174260,0.02614547,119300.0,119290.0,0.53137658]
["bitfinex","BTCUSD",1752540174473,0.01776346,119300.0,119290.0,0.53975902]
["bitfinex","BTCUSD",1752540174696,0.001,119300.0,119290.0,0.53975902]
["bitfinex","BTCUSD",1752540174917,0.13924,119300.0,119290.0,0.53975902]
["bitfinex","BTCUSD",1752540175364,0.13912,119300.0,119290.0,0.53975902]
["bitfinex","BTCUSD",1752540175793,0.139,119300.0,119290.0,0.53975902]
["bitfinex","BTCUSD",1752540176463,0.001,119300.0,119290.0,0.53975902]
["bitfinex","BTCUSD",1752540176682,0.139,119300.0,119290.0,0.53975902]
["bitfinex","BTCUSD",1752540176895,0.001,119300.0,119290.0,0.53975902]
["bitfinex","BTCUSD",1752540177120,0.001,119300.0,119290.0,0.70277902]
["bitfinex","BTCUSD",1752540177349,0.001,119300.0,119290.0,1.13801326]
["bitfinex","BTCUSD",1752540177794,0.001,119300.0,119290.0,1.18801326]
["bitfinex","BTCUSD",1752540178034,0.001,119300.0,119290.0,0.529639]
["bitfinex","BTCUSD",1752540178245,0.001,119300.0,119290.0,1.18801326]
["bitfinex","BTCUSD",1752540179454,0.001,119300.0,119290.0,1.59255411]
["bitfinex","BTCUSD",1752540180577,0.002,119330.0,119320.0,0.19275811]
["bitfinex","BTCUSD",1752540180797,0.002,119330.0,119320.0,0.65950524]
["bitfinex","BTCUSD",1752540181806,0.00315388,119330.0,119320.0,0.66050524]
["bitfinex","BTCUSD",1752540185489,0.00315388,119330.0,119320.0,0.7563932]
["bitfinex","BTCUSD",1752540185714,0.002,119370.0,119360.0,0.18813351]
["bitfinex","BTCUSD",1752540185941,0.002,119370.0,119360.0,0.51732064]
["bitfinex","BTCUSD",1752540187064,0.0189077,119370.0,119360.0,0.51732064]
["bitfinex","BTCUSD",1752540187278,0.01890763,119370.0,119360.0,0.51732064]
["bitfinex","BTCUSD",1752540187486,0.01053067,119370.0,119360.0,0.51732064]
["bitfinex","BTCUSD",1752540187704,0.0105306,119370.0,119360.0,0.51732064]
["bitfinex","BTCUSD",1752540187917,0.00215385,119370.0,119360.0,0.51732064]
["bitfinex","BTCUSD",1752540188357,0.00415385,119370.0,119360.0,0.51832064]
["bitfinex","BTCUSD",1752540189840,0.00415385,119370.0,119360.0,0.91042064]
["bitfinex","BTCUSD",1752540190268,0.00415385,119370.0,119360.0,1.0063086]
["bitfinex","BTCUSD",1752540190475,0.00415385,119370.0,119360.0,1.1430686]
["bitfinex","BTCUSD",1752540190705,0.00415385,119370.0,119360.0,1.2430686]
["bitfinex","BTCUSD",1752540191563,0.00215385,119370.0,119360.0,1.2420686]
["bitfinex","BTCUSD",1752540191797,0.0024,119390.0,119380.0,0.20720208]
["bitfinex","BTCUSD",1752540192024,0.0024,119390.0,119380.0,0.67350117]
["bitfinex","BTCUSD",1752540193081,0.0024,119390.0,119380.0,0.75484828]
["bitfinex","BTCUSD",1752540194837,0.0024,119390.0,119380.0,0.75584828]
["bitfinex","BTCUSD",1752540196111,0.0024,119390.0,119380.0,0.95924828]
["bitfinex","BTCUSD",1752540196325,0.0024,119390.0,119380.0,1.14828828]
["bitfinex","BTCUSD",1752540196982,0.0024,119390.0,119380.0,1.01204828]
["bitfinex","BTCUSD",1752540197238,0.0024,119390.0,119380.0,1.09532828]
["bitfinex","BTCUSD",1752540197446,0.01037394,119410.0,119400.0,0.19262894]
["bitfinex","BTCUSD",1752540197666,0.01037394,119410.0,119400.0,0.67344817]
["bitfinex","BTCUSD",1752540197667,0.002,119410.0,119400.0,0.67344817]
["bitfinex","BTCUSD",1752540198108,0.002,119410.0,119400.0,1.0026353]
["bitfinex","BTCUSD",1752540198325,0.06097387,119410.0,119400.0,0.20818118]
["bitfinex","BTCUSD",1752540198543,0.002,119410.0,119400.0,1.02546963]
["bitfinex","BTCUSD",1752540198753,0.002,119410.0,119400.0,0.21655452]
["bitfinex","BTCUSD",1752540198957,0.004,119410.0,119400.0,0.68273285]
["bitfinex","BTCUSD",1752540200643,0.004,119410.0,119400.0,0.6972737]
["bitfinex","BTCUSD",1752540200865,0.004,119410.0,119400.0,1.44780794]
["bitfinex","BTCUSD",1752540201283,0.004,119410.0,119400.0,1.44779737]
["bitfinex","BTCUSD",1752540201726,1e-08,119420.0,119410.0,0.65015366]
["bitfinex","BTCUSD",1752540201948,1e-08,119420.0,119410.0,1.21197926]
["bitfinex","BTCUSD",1752540202590,0.002,119430.0,119420.0,0.24259669]
["bitfinex","BTCUSD",1752540202820,0.002,119430.0,119420.0,0.80442229]
["bitfinex","BTCUSD",1752540203030,0.002,119430.0,119420.0,0.95866229]
["bitfinex","BTCUSD",1752540203247,0.002,119430.0,119420.0,1.10896314]
["bitfinex","BTCUSD",1752540203461,0.002,119430.0,119420.0,0.97320314]
["bitfinex","BTCUSD",1752540203722,0.22045757,119470.0,119440.0,0.17582035]
["bitfinex","BTCUSD",1752540203959,0.18416248,119460.0,119450.0,0.51336425]
["bitfinex","BTCUSD",1752540204196,0.2991801,119460.0,119450.0,0.01553136]
["bitfinex","BTCUSD",1752540204423,0.75563672,119460.0,119450.0,0.01553136]
["bitfinex","BTCUSD",1752540204638,0.42644959,119460.0,119450.0,0.01553136]
["bitfinex","BTCUSD",1752540205797,0.42944959,119460.0,119450.0,0.01553136]
["bitfinex","BTCUSD",1752540206276,0.38440794,119460.0,119450.0,0.01553136]
["bitfinex","BTCUSD",1752540206507,0.24876794,119460.0,119450.0,0.01553136]
["bitfinex","BTCUSD",1752540206749,0.40938794,119460.0,119450.0,0.01553136]
["bitfinex","BTCUSD",1752540206988,0.40938794,119460.0,119450.0,0.0382154]
["bitfinex","BTCUSD",1752540207223,0.40938794,119460.0,119450.0,0.03820566]
["bitfinex","BTCUSD",1752540207456,0.40938794,119460.0,119450.0,0.01552162]
["bitfinex","BTCUSD",1752540207685,0.1758057,119450.0,119440.0,0.18619265]
["bitfinex","BTCUSD",1752540207893,0.18417719,119450.0,119440.0,0.21008525]
["bitfinex","BTCUSD",1752540208162,0.18417719,119450.0,119440.0,0.21845744]
["bitfinex","BTCUSD",1752540208363,0.18417719,119450.0,119440.0,0.21008525]
["bitfinex","BTCUSD",1752540208574,0.1758057,119450.0,119440.0,0.02589274]
["bitfinex","BTCUSD",1752540208790,0.19333407,119450.0,119440.0,0.01752034]
["bitfinex","BTCUSD",1752540209418,0.19433407,119450.0,119440.0,0.01752034]
["bitfinex","BTCUSD",1752540210058,0.001,119450.0,119440.0,0.54136502]
["bitfinex","BTCUSD",1752540210265,0.001,119450.0,119440.0,0.53927192]
["bitfinex","BTCUSD",1752540211560,0.001,119450.0,119440.0,0.53090001]
["bitfinex","BTCUSD",1752540211798,0.19354854,119450.0,119440.0,0.01752034]
["bitfinex","BTCUSD",1752540212032,0.17680577,119450.0,119440.0,0.01752034]
["bitfinex","BTCUSD",1752540212281,0.21973407,119450.0,119440.0,0.01752034]
["bitfinex","BTCUSD",1752540212442,0.21873407,119450.0,119440.0,0.01752034]
["bitfinex","BTCUSD",1752540212689,0.21873407,119450.0,119440.0,0.01952034]
["bitfinex","BTCUSD",1752540212904,0.37196527,119470.0,119450.0,0.02511426]
["bitfinex","BTCUSD",1752540213141,0.02001223,119470.0,119460.0,0.19253242]
["bitfinex","BTCUSD",1752540213352,0.01689391,119470.0,119460.0,0.54563213]
["bitfinex","BTCUSD",1752540213582,0.03363388,119470.0,119460.0,0.20807463]
["bitfinex","BTCUSD",1752540213791,0.02526365,119470.0,119460.0,0.21644514]
["bitfinex","BTCUSD",1752540214205,0.03463381,119470.0,119460.0,0.21644514]
["bitfinex","BTCUSD",1752540214352,0.04200404,119470.0,119460.0,0.20807463]
["bitfinex","BTCUSD",1752540214557,0.00015394,119470.0,119460.0,0.55400292]
["bitfinex","BTCUSD",1752540214761,0.01689363,119470.0,119460.0,0.55400292]
["bitfinex","BTCUSD",1752540214980,0.00852368,119470.0,119460.0,0.55400292]
["bitfinex","BTCUSD",1752540215337,0.02526379,119470.0,119460.0,0.55400292]
["bitfinex","BTCUSD",1752540215558,0.18430037,119470.0,119460.0,0.01554207]
["bitfinex","BTCUSD",1752540215780,0.18630037,119470.0,119460.0,0.01554207]
["bitfinex","BTCUSD",1752540215998,0.18430037,119470.0,119460.0,0.01554207]
["bitfinex","BTCUSD",1752540216222,0.02511223,119460.0,119450.0,0.32749836]
["bitfinex","BTCUSD",1752540216430,0.03348302,119460.0,119450.0,0.35143205]
["bitfinex","BTCUSD",1752540216647,0.03348302,119460.0,119450.0,0.19972949]
["bitfinex","BTCUSD",1752540216890,0.20090363,119460.0,119450.0,0.33460949]
["bitfinex","BTCUSD",1752540217339,0.19253284,119460.0,119450.0,0.01556248]
["bitfinex","BTCUSD",1752540217565,0.18416198,119460.0,119450.0,0.19236825]
["bitfinex","BTCUSD",1752540217782,0.18416198,119460.0,119450.0,0.02493418]
["bitfinex","BTCUSD",1752540218027,0.18416198,119460.0,119450.0,0.19236825]
["bitfinex","BTCUSD",1752540218233,0.00837072,119460.0,119450.0,0.21748251]
["bitfinex","BTCUSD",1752540218445,0.02511202,119460.0,119450.0,0.20911081]
["bitfinex","BTCUSD",1752540218879,0.01674123,119460.0,119450.0,0.19354833]
["bitfinex","BTCUSD",1752540219084,0.01674123,119460.0,119450.0,0.20913157]
["bitfinex","BTCUSD",1752540219517,0.0334826,119460.0,119450.0,0.20913157]
["bitfinex","BTCUSD",1752540220004,0.19253214,119460.0,119450.0,0.2007605]
["bitfinex","BTCUSD",1752540220216,0.19253214,119460.0,119450.0,0.21750341]
["bitfinex","BTCUSD",1752540220427,0.19253214,119460.0,119450.0,0.22587476]
["bitfinex","BTCUSD",1752540221108,0.19253214,119460.0,119450.0,0.20913199]
["bitfinex","BTCUSD",1752540221324,0.19253214,119460.0,119450.0,0.20192017]
["bitfinex","BTCUSD",1752540221537,0.01674123,119460.0,119450.0,0.21029124]
["bitfinex","BTCUSD",1752540221746,0.02511209,119460.0,119450.0,0.21029124]
["bitfinex","BTCUSD",1752540221976,0.19253214,119460.0,119450.0,0.20192003]
["bitfinex","BTCUSD",1752540222158,0.20090307,119460.0,119450.0,0.20192003]
["bitfinex","BTCUSD",1752540222411,0.37260198,119460.0,119450.0,0.001]
["bitfinex","BTCUSD",1752540222624,0.34510198,119460.0,119450.0,0.16843407]
["bitfinex","BTCUSD",1752540222836,0.31860198,119460.0,119450.0,0.16843407]
["bitfinex","BTCUSD",1752540223051,0.31023105,119460.0,119450.0,0.001]
["bitfinex","BTCUSD",1752540223931,0.41694783,119460.0,119450.0,0.001]
["bitfinex","BTCUSD",1752540224144,0.36725105,119460.0,119450.0,0.001]
["bitfinex","BTCUSD",1752540226411,0.23289105,119460.0,119450.0,0.001]
["bitfinex","BTCUSD",1752540226619,0.36713105,119460.0,119450.0,0.001]
["bitfinex","BTCUSD",1752540227457,0.37490011,119460.0,119450.0,0.001]
["bitfinex","BTCUSD",1752540227675,0.45624722,119460.0,119450.0,0.001]
["bitfinex","BTCUSD",1752540230760,0.79625443,119460.0,119450.0,0.001]
["bitfinex","BTCUSD",1752540233735,0.78847816,119460.0,119450.0,0.001]
["bitfinex","BTCUSD",1752540233945,0.7962538,119460.0,119450.0,0.001]
["bitfinex","BTCUSD",1752540234388,0.79625371,119460.0,119450.0,0.001]
["bitfinex","BTCUSD",1752540235116,0.66201371,119460.0,119450.0,0.001]
["bitfinex","BTCUSD",1752540235296,0.73855371,119460.0,119450.0,0.001]
["bitfinex","BTCUSD",1752540235550,0.00777555,119460.0,119450.0,0.18517712]
["bitfinex","BTCUSD",1752540235774,0.00777555,119460.0,119450.0,0.55163546]
["bitfinex","BTCUSD",1752540236018,0.16195754,119470.0,119460.0,0.19253221]
["bitfinex","BTCUSD",1752540236235,0.00793116,119470.0,119460.0,0.52171934]
["bitfinex","BTCUSD",1752540236460,0.1499409,119470.0,119460.0,0.55061934]
["bitfinex","BTCUSD",1752540236674,0.15053356,119470.0,119460.0,0.55061934]
["bitfinex","BTCUSD",1752540236886,0.15890358,119470.0,119460.0,0.55061934]
["bitfinex","BTCUSD",1752540237117,0.15053356,119470.0,119460.0,0.55061934]
["bitfinex","BTCUSD",1752540237355,0.15990365,119470.0,119460.0,0.55061934]
["bitfinex","BTCUSD",1752540237963,0.16827381,119470.0,119460.0,0.55061934]
["bitfinex","BTCUSD",1752540238374,0.17664404,119470.0,119460.0,0.55061934]
["bitfinex","BTCUSD",1752540238898,0.15990365,119470.0,119460.0,0.55061934]
["bitfinex","BTCUSD",1752540239107,0.16827381,119470.0,119460.0,0.55061934]
["bitfinex","BTCUSD",1752540239313,0.15990365,119470.0,119460.0,0.55061934]
["bitfinex","BTCUSD",1752540239515,0.00952361,119470.0,119460.0,0.55061934]
["bitfinex","BTCUSD",1752540239738,0.14300375,119470.0,119460.0,0.55061934]
["bitfinex","BTCUSD",1752540240153,0.14300368,119470.0,119460.0,0.55061934]
["bitfinex","BTCUSD",1752540240360,0.00952368,119470.0,119460.0,0.55061934]
["bitfinex","BTCUSD",1752540240918,0.03463367,119470.0,119460.0,0.22143221]
["bitfinex","BTCUSD",1752540241131,0.02626351,119470.0,119460.0,0.55061934]
["bitfinex","BTCUSD",1752540241335,0.03463367,119470.0,119460.0,0.52171934]
["bitfinex","BTCUSD",1752540241537,0.2020402,119470.0,119460.0,0.17579098]
["bitfinex","BTCUSD",1752540241761,0.18530037,119470.0,119460.0,0.18416184]
["bitfinex","BTCUSD",1752540241968,0.18430037,119470.0,119460.0,0.18416184]
["bitfinex","BTCUSD",1752540242396,0.02526372,119470.0,119460.0,0.20190307]
["bitfinex","BTCUSD",1752540242818,0.03363388,119470.0,119460.0,0.20190307]
["bitfinex","BTCUSD",1752540243388,0.19267046,119470.0,119460.0,0.18516184]
["bitfinex","BTCUSD",1752540244088,0.19267046,119470.0,119460.0,0.19353249]
["bitfinex","BTCUSD",1752540244300,0.19267046,119470.0,119460.0,0.18516184]
["bitfinex","BTCUSD",1752540244520,0.01689419,119470.0,119460.0,0.20190307]
["bitfinex","BTCUSD",1752540244737,0.01689391,119470.0,119460.0,0.20190307]
["bitfinex","BTCUSD",1752540245186,0.02526407,119470.0,119460.0,0.20190307]
["bitfinex","BTCUSD",1752540245390,0.0336343,119470.0,119460.0,0.20190307]
["bitfinex","BTCUSD",1752540245674,0.19267046,119470.0,119460.0,0.18516184]
["bitfinex","BTCUSD",1752540245883,0.18430037,119470.0,119460.0,0.18516184]
["bitfinex","BTCUSD",1752540246319,0.01689433,119470.0,119460.0,0.20190307]
["bitfinex","BTCUSD",1752540246735,0.01689405,119470.0,119460.0,0.20190307]
["bitfinex","BTCUSD",1752540247408,0.00015394,119470.0,119460.0,0.67053731]
["bitfinex","BTCUSD",1752540249310,0.01689349,119470.0,119460.0,0.67053731]
["bitfinex","BTCUSD",1752540249525,0.00852361,119470.0,119460.0,0.67053731]
["bitfinex","BTCUSD",1752540249750,0.01689342,119470.0,119460.0,0.64173731]
["bitfinex","BTCUSD",1752540249978,0.01689342,119470.0,119460.0,0.61243731]
["bitfinex","BTCUSD",1752540250272,0.02526337,119470.0,119460.0,0.5310902]
["bitfinex","BTCUSD",1752540250495,0.00015394,119470.0,119460.0,0.6639702]
["bitfinex","BTCUSD",1752540250941,0.00015394,119470.0,119460.0,0.7211702]
["bitfinex","BTCUSD",1752540251787,0.00015394,119470.0,119460.0,0.66963731]
["bitfinex","BTCUSD",1752540252006,0.00015394,119470.0,119460.0,0.80247731]
["bitfinex","BTCUSD",1752540252639,0.01689349,119470.0,119460.0,0.5310902]
["bitfinex","BTCUSD",1752540252896,0.19266934,119470.0,119460.0,0.17679105]
["bitfinex","BTCUSD",1752540253139,0.04200334,119470.0,119460.0,0.33482321]
["bitfinex","BTCUSD",1752540253362,0.20941001,119470.0,119460.0,0.33482321]
["bitfinex","BTCUSD",1752540253600,0.02526358,119470.0,119460.0,0.33482321]
["bitfinex","BTCUSD",1752540253848,0.03363374,119470.0,119460.0,0.20190321]
["bitfinex","BTCUSD",1752540254105,0.02526358,119470.0,119460.0,0.20190321]
["bitfinex","BTCUSD",1752540254321,0.02526358,119470.0,119460.0,0.1935327]
["bitfinex","BTCUSD",1752540254589,1.14700001,119470.0,119460.0,0.001]
["bitfinex","BTCUSD",1752540254803,0.7986272,119470.0,119460.0,0.001]
["bitfinex","BTCUSD",1752540255689,0.19254833,119450.0,119440.0,0.17781956]
["bitfinex","BTCUSD",1752540255900,0.19254833,119450.0,119440.0,0.002]
["bitfinex","BTCUSD",1752540255901,0.45013281,119450.0,119440.0,0.002]
["bitfinex","BTCUSD",1752540256101,1.11931994,119450.0,119440.0,0.002]
["bitfinex","BTCUSD",1752540256306,0.79013281,119450.0,119440.0,0.002]
["bitfinex","BTCUSD",1752540256742,0.79017281,119450.0,119440.0,0.002]
["bitfinex","BTCUSD",1752540256974,0.87149015,119450.0,119440.0,0.002]
["bitfinex","BTCUSD",1752540257203,1.14422855,119450.0,119440.0,0.002]
["bitfinex","BTCUSD",1752540257436,1.58791653,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1752540257663,0.24220782,119430.0,119420.0,0.002]
["bitfinex","BTCUSD",1752540257938,0.82991991,119430.0,119420.0,0.002]
["bitfinex","BTCUSD",1752540258159,0.78562206,119430.0,119420.0,0.002]
["bitfinex","BTCUSD",1752540258374,0.45639493,119430.0,119420.0,0.002]
["bitfinex","BTCUSD",1752540259024,0.45654878,119430.0,119420.0,0.002]
["bitfinex","BTCUSD",1752540259249,0.78873591,119430.0,119420.0,0.002]
["bitfinex","BTCUSD",1752540259463,0.87005325,119430.0,119420.0,0.002]
["bitfinex","BTCUSD",1752540259672,0.78873591,119430.0,119420.0,0.002]
["bitfinex","BTCUSD",1752540261147,0.45954878,119430.0,119420.0,0.002]
["bitfinex","BTCUSD",1752540263512,0.32670878,119430.0,119420.0,0.002]
["bitfinex","BTCUSD",1752540263722,0.45946878,119430.0,119420.0,0.002]
["bitfinex","BTCUSD",1752540265184,0.60870878,119430.0,119420.0,0.002]
["bitfinex","BTCUSD",1752540265400,0.65580167,119430.0,119420.0,0.17784986]
["bitfinex","BTCUSD",1752540265654,0.65580167,119430.0,119420.0,0.18622352]
["bitfinex","BTCUSD",1752540266065,0.65280167,119430.0,119420.0,0.17784986]
["bitfinex","BTCUSD",1752540266286,0.64061596,119430.0,119420.0,0.002]
["bitfinex","BTCUSD",1752540266714,0.64061596,119430.0,119420.0,0.16947613]
["bitfinex","BTCUSD",1752540266934,0.00015385,119430.0,119420.0,0.52378431]
["bitfinex","BTCUSD",1752540267149,0.00015385,119430.0,119420.0,0.53215762]
["bitfinex","BTCUSD",1752540267150,0.14152646,119430.0,119420.0,0.53215762]
["bitfinex","BTCUSD",1752540267357,0.13315385,119430.0,119420.0,0.59005762]
["bitfinex","BTCUSD",1752540267797,0.13515385,119430.0,119420.0,0.59005762]
["bitfinex","BTCUSD",1752540268007,0.13503385,119430.0,119420.0,0.59005762]
["bitfinex","BTCUSD",1752540268432,0.00215385,119430.0,119420.0,0.59005762]
["bitfinex","BTCUSD",1752540269075,0.01052639,119430.0,119420.0,0.59005762]
["bitfinex","BTCUSD",1752540269282,0.01889914,119430.0,119420.0,0.59005762]
["bitfinex","BTCUSD",1752540269519,0.01052646,119430.0,119420.0,0.59005762]
["bitfinex","BTCUSD",1752540269909,0.018899,119430.0,119420.0,0.59005762]
["bitfinex","BTCUSD",1752540270158,0.03564464,119430.0,119420.0,0.59005762]
["bitfinex","BTCUSD",1752540270590,0.02727175,119430.0,119420.0,0.59005762]
["bitfinex","BTCUSD",1752540271200,0.03564464,119430.0,119420.0,0.59005762]
["bitfinex","BTCUSD",1752540271423,0.02727175,119430.0,119420.0,0.59005762]
["bitfinex","BTCUSD",1752540272350,0.19473386,119430.0,119420.0,0.22737613]
["bitfinex","BTCUSD",1752540272551,0.19473456,119430.0,119420.0,0.16947613]
["bitfinex","BTCUSD",1752540272705,0.19473456,119430.0,119420.0,0.18622331]
["bitfinex","BTCUSD",1752540272907,0.19473456,119430.0,119420.0,0.18622338]
["bitfinex","BTCUSD",1752540273135,0.18636181,119430.0,119420.0,0.17784979]
["bitfinex","BTCUSD",1752540273550,0.18636181,119430.0,119420.0,0.18622338]
["bitfinex","BTCUSD",1752540273920,0.18636181,119430.0,119420.0,0.1945969]
["bitfinex","BTCUSD",1752540274347,0.18636181,119430.0,119420.0,0.18622338]
["bitfinex","BTCUSD",1752540274977,0.18636181,119430.0,119420.0,0.1945969]
["bitfinex","BTCUSD",1752540276250,0.18636181,119430.0,119420.0,0.17784993]
["bitfinex","BTCUSD",1752540276464,0.18636181,119430.0,119420.0,0.18622359]
["bitfinex","BTCUSD",1752540276669,0.18636181,119430.0,119420.0,0.19459711]
["bitfinex","BTCUSD",1752540277075,0.18636181,119430.0,119420.0,0.19459718]
["bitfinex","BTCUSD",1752540278008,0.00215385,119430.0,119420.0,0.54053114]
["bitfinex","BTCUSD",1752540278218,0.01052632,119430.0,119420.0,0.57033114]
["bitfinex","BTCUSD",1752540278359,0.01889893,119430.0,119420.0,0.57033114]
["bitfinex","BTCUSD",1752540278559,0.02727168,119430.0,119420.0,0.57033114]
["bitfinex","BTCUSD",1752540278768,0.01889893,119430.0,119420.0,0.57033114]
["bitfinex","BTCUSD",1752540279170,0.01052632,119430.0,119420.0,0.57033114]
["bitfinex","BTCUSD",1752540279830,0.00215385,119430.0,119420.0,0.59993114]
["bitfinex","BTCUSD",1752540279955,0.01052639,119430.0,119420.0,0.27074401]
["bitfinex","BTCUSD",1752540280153,0.01889907,119430.0,119420.0,0.73237114]
["bitfinex","BTCUSD",1752540280376,0.03564478,119430.0,119420.0,0.73237114]
["bitfinex","BTCUSD",1752540281450,0.03564478,119430.0,119420.0,0.70277114]
["bitfinex","BTCUSD",1752540281799,0.02727182,119430.0,119420.0,0.70277114]
["bitfinex","BTCUSD",1752540282234,0.03564471,119430.0,119420.0,0.70277114]
["bitfinex","BTCUSD",1752540283087,0.02727182,119430.0,119420.0,0.70277114]
["bitfinex","BTCUSD",1752540283718,0.03564471,119430.0,119420.0,0.70277114]
["bitfinex","BTCUSD",1752540283933,0.02727182,119430.0,119420.0,0.70277114]
["bitfinex","BTCUSD",1752540284147,0.02727182,119430.0,119420.0,0.37358401]
["bitfinex","BTCUSD",1752540284363,0.02727182,119430.0,119420.0,0.70277114]
["bitfinex","BTCUSD",1752540284569,0.03564471,119430.0,119420.0,0.70277114]
["bitfinex","BTCUSD",1752540284977,0.04401767,119430.0,119420.0,0.70277114]
["bitfinex","BTCUSD",1752540285189,0.02727182,119430.0,119420.0,0.70277114]
["bitfinex","BTCUSD",1752540285860,0.02727182,119430.0,119420.0,0.37358401]
["bitfinex","BTCUSD",1752540286079,0.03564478,119430.0,119420.0,0.67297114]
["bitfinex","BTCUSD",1752540286296,0.20310689,119430.0,119420.0,0.31866359]
["bitfinex","BTCUSD",1752540286509,0.21147992,119430.0,119420.0,0.33541042]
["bitfinex","BTCUSD",1752540286723,0.20310738,119430.0,119420.0,0.33541063]
["bitfinex","BTCUSD",1752540287774,0.20310738,119430.0,119420.0,0.3354107]
["bitfinex","BTCUSD",1752540287976,0.20310738,119430.0,119420.0,0.34378415]
["bitfinex","BTCUSD",1752540288185,0.20310738,119430.0,119420.0,0.34378373]
["bitfinex","BTCUSD",1752540288448,0.21148048,119430.0,119420.0,0.34378373]
["bitfinex","BTCUSD",1752540289071,0.2031078,119430.0,119420.0,0.68022619]
["bitfinex","BTCUSD",1752540289278,0.02727259,119430.0,119420.0,0.68022619]
["bitfinex","BTCUSD",1752540289479,0.01889956,119430.0,119420.0,0.68022584]
["bitfinex","BTCUSD",1752540289778,0.02727259,119430.0,119420.0,0.67185253]
["bitfinex","BTCUSD",1752540289963,0.01889956,119430.0,119420.0,0.68022584]
["bitfinex","BTCUSD",1752540290368,0.0272721,119430.0,119420.0,0.68022584]
["bitfinex","BTCUSD",1752540290997,0.19473421,119430.0,119420.0,0.71157865]
["bitfinex","BTCUSD",1752540291224,0.0272721,119430.0,119420.0,0.68022584]
["bitfinex","BTCUSD",1752540291926,0.19473421,119430.0,119420.0,0.68022584]
["bitfinex","BTCUSD",1752540292130,0.20310731,119430.0,119420.0,0.67185253]
["bitfinex","BTCUSD",1752540292345,0.19473477,119430.0,119420.0,0.16947613]
["bitfinex","BTCUSD",1752540292552,0.18636202,119430.0,119420.0,0.52266605]
["bitfinex","BTCUSD",1752540293285,0.18636202,119430.0,119420.0,0.53103964]
["bitfinex","BTCUSD",1752540293875,0.18636202,119430.0,119420.0,0.33844246]
["bitfinex","BTCUSD",1752540294081,0.16961596,119430.0,119420.0,0.33844246]
["bitfinex","BTCUSD",1752540294980,0.16961596,119430.0,119420.0,0.002]
["bitfinex","BTCUSD",1752540295418,1.03300003,119430.0,119420.0,0.002]
["bitfinex","BTCUSD",1752540296993,0.69655757,119430.0,119420.0,0.002]
["bitfinex","BTCUSD",1752540298336,1.03300003,119430.0,119420.0,0.002]
["bitfinex","BTCUSD",1752540300282,0.98600553,119430.0,119420.0,0.002]
["bitfinex","BTCUSD",1752540300526,0.18636195,119430.0,119420.0,0.51429225]
["bitfinex","BTCUSD",1752540300748,0.32637477,119430.0,119420.0,0.51429232]
["bitfinex","BTCUSD",1752540300972,0.31800195,119430.0,119420.0,0.33844246]
["bitfinex","BTCUSD",1752540301245,0.30962906,119430.0,119420.0,0.002]
["bitfinex","BTCUSD",1752540303182,0.30762906,119430.0,119420.0,0.002]
["bitfinex","BTCUSD",1752540304432,0.46060926,119430.0,119420.0,0.002]
["bitfinex","BTCUSD",1752540305690,0.44977617,119430.0,119420.0,0.002]
["bitfinex","BTCUSD",1752540306373,0.65813617,119430.0,119420.0,0.002]
["bitfinex","BTCUSD",1752540306609,0.78969617,119430.0,119420.0,0.002]
["bitfinex","BTCUSD",1752540309056,0.59733617,119430.0,119420.0,0.002]
["bitfinex","BTCUSD",1752540309268,0.72881617,119430.0,119420.0,0.002]
["bitfinex","BTCUSD",1752540309487,0.78681617,119430.0,119420.0,0.002]
["bitfinex","BTCUSD",1752540309701,0.80275752,119430.0,119420.0,0.002]
["bitfinex","BTCUSD",1752540310336,0.80475752,119430.0,119420.0,0.002]
["bitfinex","BTCUSD",1752540311865,0.78881617,119430.0,119420.0,0.002]
["bitfinex","BTCUSD",1752540312102,0.73081617,119430.0,119420.0,0.002]
["bitfinex","BTCUSD",1752540321280,0.31776153,119430.0,119420.0,0.50646877]
["bitfinex","BTCUSD",1752540321502,0.31776153,119430.0,119420.0,0.54404229]
["bitfinex","BTCUSD",1752540321722,0.32613442,119430.0,119420.0,0.54404229]
["bitfinex","BTCUSD",1752540321955,0.150299,119430.0,119420.0,0.28484943]
["bitfinex","BTCUSD",1752540322173,0.14192632,119430.0,119420.0,0.64782672]
["bitfinex","BTCUSD",1752540322395,0.15029893,119430.0,119420.0,0.64782672]
["bitfinex","BTCUSD",1752540322837,0.15029886,119430.0,119420.0,0.64782672]
["bitfinex","BTCUSD",1752540323053,0.14829886,119430.0,119420.0,0.655597]
["bitfinex","BTCUSD",1752540323663,0.15667161,119430.0,119420.0,0.655597]
["bitfinex","BTCUSD",1752540323902,0.16504457,119430.0,119420.0,0.58988588]
["bitfinex","BTCUSD",1752540324110,0.34087978,119430.0,119420.0,0.58988588]
["bitfinex","BTCUSD",1752540324332,0.16504457,119430.0,119420.0,0.58988588]
["bitfinex","BTCUSD",1752540324749,0.1650445,119430.0,119420.0,0.58988588]
["bitfinex","BTCUSD",1752540325589,0.17341746,119430.0,119420.0,0.58988588]
["bitfinex","BTCUSD",1752540325798,0.1650445,119430.0,119420.0,0.58988588]
["bitfinex","BTCUSD",1752540326019,0.17341739,119430.0,119420.0,0.58988588]
["bitfinex","BTCUSD",1752540326237,0.33250703,119430.0,119420.0,0.57313891]
["bitfinex","BTCUSD",1752540326442,0.33250703,119430.0,119420.0,0.58988609]
["bitfinex","BTCUSD",1752540326780,0.34088062,119430.0,119420.0,0.59825947]
["bitfinex","BTCUSD",1752540326973,0.17341851,119430.0,119420.0,0.59825947]
["bitfinex","BTCUSD",1752540327155,0.16504541,119430.0,119420.0,0.60663278]
["bitfinex","BTCUSD",1752540327824,0.15667238,119430.0,119420.0,0.60663278]
["bitfinex","BTCUSD",1752540328045,0.1566721,119430.0,119420.0,0.60663278]
["bitfinex","BTCUSD",1752540328462,0.15667203,119430.0,119420.0,0.60663278]
["bitfinex","BTCUSD",1752540328688,0.16504499,119430.0,119420.0,0.60663278]
["bitfinex","BTCUSD",1752540329309,0.15667203,119430.0,119420.0,0.60663278]
["bitfinex","BTCUSD",1752540329519,0.16504499,119430.0,119420.0,0.60663278]
["bitfinex","BTCUSD",1752540329731,0.15667203,119430.0,119420.0,0.60663278]
["bitfinex","BTCUSD",1752540330160,0.13155385,119430.0,119420.0,0.60663278]
["bitfinex","BTCUSD",1752540330574,0.00015385,119430.0,119420.0,0.73803278]
["bitfinex","BTCUSD",1752540331005,0.00015385,119430.0,119420.0,0.81937989]
["bitfinex","BTCUSD",1752540332085,0.00015385,119430.0,119420.0,0.82037989]
["bitfinex","BTCUSD",1752540332720,0.00015385,119430.0,119420.0,0.83492074]
["bitfinex","BTCUSD",1752540333614,0.00015385,119430.0,119420.0,1.56131]
["bitfinex","BTCUSD",1752540334300,1.977e-05,119430.0,119420.0,1.56131]
["bitfinex","BTCUSD",1752540334519,1.977e-05,119430.0,119420.0,1.61031]
["bitfinex","BTCUSD",1752540334742,0.002,119470.0,119460.0,0.58832147]
["bitfinex","BTCUSD",1752540334965,0.00215379,119470.0,119460.0,0.71968147]
["bitfinex","BTCUSD",1752540335205,0.00215379,119470.0,119460.0,0.80102858]
["bitfinex","BTCUSD",1752540336051,0.00315379,119470.0,119460.0,0.80102858]
["bitfinex","BTCUSD",1752540336259,0.00307194,119470.0,119460.0,0.80102858]
["bitfinex","BTCUSD",1752540337100,0.00307194,119470.0,119460.0,0.79290656]
["bitfinex","BTCUSD",1752540338415,0.17884772,119470.0,119460.0,0.79290656]
["bitfinex","BTCUSD",1752540338636,0.00307194,119470.0,119460.0,0.79290656]
["bitfinex","BTCUSD",1752540340159,0.01144168,119470.0,119460.0,0.79290656]
["bitfinex","BTCUSD",1752540340402,0.01144168,119470.0,119450.0,0.0595]
["bitfinex","BTCUSD",1752540340403,0.19254403,119460.0,119450.0,0.0595]
["bitfinex","BTCUSD",1752540340623,0.18721781,119470.0,119460.0,0.17579105]
["bitfinex","BTCUSD",1752540340837,0.19558797,119470.0,119460.0,0.17579105]
["bitfinex","BTCUSD",1752540341021,0.18721781,119470.0,119460.0,0.008371]
["bitfinex","BTCUSD",1752540341237,0.19458804,119470.0,119460.0,0.17579105]
["bitfinex","BTCUSD",1752540341462,0.19458797,119470.0,119460.0,0.18416198]
["bitfinex","BTCUSD",1752540341685,0.17579042,119460.0,119450.0,0.70330436]
["bitfinex","BTCUSD",1752540341953,0.18416086,119460.0,119450.0,0.76077304]
["bitfinex","BTCUSD",1752540342156,0.00837037,119460.0,119450.0,0.72104692]
["bitfinex","BTCUSD",1752540342370,0.184161,119460.0,119450.0,0.39177968]
["bitfinex","BTCUSD",1752540342576,0.17579042,119460.0,119450.0,0.72004692]
["bitfinex","BTCUSD",1752540342792,0.18721816,119470.0,119460.0,0.17579098]
["bitfinex","BTCUSD",1752540342998,0.13439194,119470.0,119460.0,0.58927024]
["bitfinex","BTCUSD",1752540343209,0.00307194,119470.0,119460.0,0.58927024]
["bitfinex","BTCUSD",1752540343825,0.00207194,119470.0,119460.0,0.58927024]
["bitfinex","BTCUSD",1752540344825,0.00307194,119470.0,119460.0,0.58927024]
["bitfinex","BTCUSD",1752540346879,0.00307194,119470.0,119460.0,0.6851582]
["bitfinex","BTCUSD",1752540347123,0.00307194,119470.0,119460.0,1.0251582]
["bitfinex","BTCUSD",1752540348192,0.00207194,119470.0,119460.0,1.0251582]
["bitfinex","BTCUSD",1752540348407,0.00207194,119470.0,119460.0,1.0261582]
["bitfinex","BTCUSD",1752540349708,0.01044161,119470.0,119460.0,0.75457011]
["bitfinex","BTCUSD",1752540349908,0.20295785,119470.0,119460.0,0.64811098]
["bitfinex","BTCUSD",1752540350352,0.20295785,119470.0,119460.0,0.65648177]
["bitfinex","BTCUSD",1752540350562,0.20295785,119470.0,119460.0,0.67322314]
["bitfinex","BTCUSD",1752540350777,0.1945886,119470.0,119460.0,0.001]
["bitfinex","BTCUSD",1752540350990,0.19458825,119470.0,119460.0,0.19353249]
["bitfinex","BTCUSD",1752540351194,0.19458825,119470.0,119460.0,0.16842005]
["bitfinex","BTCUSD",1752540351612,0.17784828,119470.0,119460.0,0.001]
["bitfinex","BTCUSD",1752540351824,0.17784828,119470.0,119460.0,0.16842005]
["bitfinex","BTCUSD",1752540352032,0.18621837,119470.0,119460.0,0.17679098]
["bitfinex","BTCUSD",1752540352282,0.23471141,119470.0,119460.0,0.001]
["bitfinex","BTCUSD",1752540352488,0.32426548,119470.0,119460.0,0.001]
["bitfinex","BTCUSD",1752540353329,0.19254812,119450.0,119440.0,0.18419236]
["bitfinex","BTCUSD",1752540353562,0.19254812,119450.0,119440.0,0.19256455]
["bitfinex","BTCUSD",1752540353771,0.19254812,119450.0,119440.0,0.20093667]
["bitfinex","BTCUSD",1752540354017,0.18417698,119450.0,119440.0,0.17582003]
["bitfinex","BTCUSD",1752540354233,0.17582021,119440.0,119430.0,0.66164176]
["bitfinex","BTCUSD",1752540354453,0.02511566,119440.0,119430.0,0.75973416]
["bitfinex","BTCUSD",1752540354656,0.20930799,119440.0,119430.0,0.65547401]
["bitfinex","BTCUSD",1752540354871,0.20093622,119440.0,119430.0,0.66384683]
["bitfinex","BTCUSD",1752540355081,0.20093622,119440.0,119420.0,0.31860711]
["bitfinex","BTCUSD",1752540355082,0.00837247,119430.0,119420.0,0.31860711]
["bitfinex","BTCUSD",1752540355284,0.00837247,119430.0,119420.0,0.40722366]
["bitfinex","BTCUSD",1752540355492,0.01674508,119430.0,119420.0,0.40722366]
["bitfinex","BTCUSD",1752540355702,0.19257994,119430.0,119420.0,0.32587662]
["bitfinex","BTCUSD",1752540355902,0.19257994,119430.0,119420.0,0.33424993]
["bitfinex","BTCUSD",1752540356316,0.02524653,119430.0,119420.0,0.33424993]
["bitfinex","BTCUSD",1752540356742,0.01687378,119430.0,119420.0,0.33424993]
["bitfinex","BTCUSD",1752540357422,0.19270864,119430.0,119420.0,0.16947613]
["bitfinex","BTCUSD",1752540357598,0.00850117,119430.0,119420.0,0.20297035]
["bitfinex","BTCUSD",1752540357826,0.01687378,119430.0,119420.0,0.20497035]
["bitfinex","BTCUSD",1752540358455,0.01687385,119430.0,119420.0,0.20497035]
["bitfinex","BTCUSD",1752540359356,0.01687378,119430.0,119420.0,0.20497035]
["bitfinex","BTCUSD",1752540359573,0.01687378,119430.0,119420.0,0.33625035]
["bitfinex","BTCUSD",1752540360102,0.01687378,119430.0,119420.0,0.66451759]
["bitfinex","BTCUSD",1752540360312,0.20108146,119430.0,119420.0,0.3278769]
["bitfinex","BTCUSD",1752540360512,0.20108195,119430.0,119420.0,0.3278769]
["bitfinex","BTCUSD",1752540360716,0.20945505,119430.0,119420.0,0.32787704]
["bitfinex","BTCUSD",1752540361030,0.20945505,119430.0,119420.0,0.3446238]
["bitfinex","BTCUSD",1752540361031,0.02524681,119430.0,119420.0,0.3446238]
["bitfinex","BTCUSD",1752540361229,0.19270892,119430.0,119420.0,0.3446238]
["bitfinex","BTCUSD",1752540361455,0.20108188,119430.0,119420.0,0.33625049]
["bitfinex","BTCUSD",1752540361659,0.19270892,119430.0,119420.0,0.3446238]
["bitfinex","BTCUSD",1752540362037,0.0001287,119430.0,119420.0,0.3446238]
["bitfinex","BTCUSD",1752540362236,0.0001287,119430.0,119420.0,0.81333815]
["bitfinex","BTCUSD",1752540362508,0.0001287,119430.0,119420.0,0.827879]
["bitfinex","BTCUSD",1752540362715,0.0001287,119430.0,119420.0,0.49961176]
["bitfinex","BTCUSD",1752540362864,0.00850117,119430.0,119420.0,0.78393815]
["bitfinex","BTCUSD",1752540363049,0.0001287,119430.0,119420.0,0.78393815]
["bitfinex","BTCUSD",1752540364321,0.01687392,119430.0,119420.0,0.66451773]
["bitfinex","BTCUSD",1752540364526,0.0001287,119430.0,119420.0,0.66451773]
["bitfinex","BTCUSD",1752540364723,0.00850124,119430.0,119420.0,0.66451773]
["bitfinex","BTCUSD",1752540365169,0.0001287,119430.0,119420.0,0.66451773]
["bitfinex","BTCUSD",1752540365414,0.00850117,119430.0,119420.0,0.66451773]
["bitfinex","BTCUSD",1752540365769,0.0001287,119430.0,119420.0,0.66451773]
["bitfinex","BTCUSD",1752540365975,0.0001287,119430.0,119420.0,0.69211773]
["bitfinex","BTCUSD",1752540367056,0.00850117,119430.0,119420.0,0.69211773]
["bitfinex","BTCUSD",1752540367467,0.02524639,119430.0,119420.0,0.66451773]
["bitfinex","BTCUSD",1752540367845,0.03361921,119430.0,119420.0,0.66451773]
["bitfinex","BTCUSD",1752540368159,0.01687371,119430.0,119420.0,0.66451773]
["bitfinex","BTCUSD",1752540368369,0.0001287,119430.0,119420.0,0.66451773]
["bitfinex","BTCUSD",1752540368789,0.0001287,119430.0,119420.0,0.69381773]
["bitfinex","BTCUSD",1752540369212,0.0001287,119430.0,119420.0,0.80316484]
["bitfinex","BTCUSD",1752540370759,0.00850124,119430.0,119420.0,0.66451773]
["bitfinex","BTCUSD",1752540371224,0.01687392,119430.0,119420.0,0.67266722]
["bitfinex","BTCUSD",1752540371450,0.02524674,119430.0,119420.0,0.67266722]
["bitfinex","BTCUSD",1752540371673,0.02524674,119430.0,119420.0,0.67066722]
["bitfinex","BTCUSD",1752540371896,0.02524674,119430.0,119420.0,0.67166722]
["bitfinex","BTCUSD",1752540372109,0.01687392,119430.0,119420.0,0.67166722]
["bitfinex","BTCUSD",1752540372538,0.0001287,119430.0,119420.0,0.67166722]
["bitfinex","BTCUSD",1752540373260,0.0001287,119430.0,119420.0,0.69886722]
["bitfinex","BTCUSD",1752540373480,0.00850131,119430.0,119420.0,0.69886722]
["bitfinex","BTCUSD",1752540373692,0.0001287,119430.0,119420.0,0.69886722]
["bitfinex","BTCUSD",1752540374122,0.0001287,119430.0,119420.0,0.72706722]
["bitfinex","BTCUSD",1752540374657,0.0001287,119430.0,119420.0,0.82295518]
["bitfinex","BTCUSD",1752540374879,0.0001287,119430.0,119420.0,1.49937191]
["bitfinex","BTCUSD",1752540375525,0.0001287,119430.0,119420.0,0.82653845]
["bitfinex","BTCUSD",1752540375726,0.0001287,119430.0,119420.0,1.12021433]
["bitfinex","BTCUSD",1752540376093,0.0001287,119430.0,119420.0,0.7837976]
["bitfinex","BTCUSD",1752540376273,0.0001287,119430.0,119420.0,1.12021433]
["bitfinex","BTCUSD",1752540376469,0.0001287,119430.0,119420.0,0.78021433]
["bitfinex","BTCUSD",1752540377359,0.00850124,119430.0,119420.0,0.78021433]
["bitfinex","BTCUSD",1752540377609,0.00850117,119430.0,119420.0,0.78021433]
["bitfinex","BTCUSD",1752540377800,0.00850117,119430.0,119420.0,0.4437976]
["bitfinex","BTCUSD",1752540378006,0.00850117,119430.0,119420.0,0.75301433]
["bitfinex","BTCUSD",1752540378239,0.02524639,119430.0,119420.0,0.53201391]
["bitfinex","BTCUSD",1752540378450,0.02524639,119430.0,119420.0,0.67166722]
["bitfinex","BTCUSD",1752540378662,0.03361921,119430.0,119420.0,0.67166722]
["bitfinex","BTCUSD",1752540379270,0.01687371,119430.0,119420.0,0.67166722]
["bitfinex","BTCUSD",1752540379491,0.00850117,119430.0,119420.0,0.67166722]
["bitfinex","BTCUSD",1752540379698,0.01687378,119430.0,119420.0,0.67166722]
["bitfinex","BTCUSD",1752540381534,0.00850117,119430.0,119420.0,0.67166722]
["bitfinex","BTCUSD",1752540381735,0.01687378,119430.0,119420.0,0.67166722]
["bitfinex","BTCUSD",1752540382229,0.02524653,119430.0,119420.0,0.67166722]
["bitfinex","BTCUSD",1752540382467,0.0001287,119430.0,119420.0,0.67166722]
["bitfinex","BTCUSD",1752540382698,0.0001287,119430.0,119420.0,0.82535518]
["bitfinex","BTCUSD",1752540382900,0.0001287,119430.0,119420.0,1.03407518]
["bitfinex","BTCUSD",1752540383102,0.0001287,119430.0,119420.0,1.50173191]
["bitfinex","BTCUSD",1752540383307,8.96e-06,119430.0,119420.0,1.50173191]
["bitfinex","BTCUSD",1752540383934,8.96e-06,119430.0,119420.0,1.16531518]
["bitfinex","BTCUSD",1752540386304,8.96e-06,119430.0,119420.0,1.03407518]
["bitfinex","BTCUSD",1752540386517,8.96e-06,119430.0,119420.0,1.16531518]
["bitfinex","BTCUSD",1752540387412,8.96e-06,119430.0,119420.0,0.82889845]
["bitfinex","BTCUSD",1752540388007,8.96e-06,119430.0,119420.0,1.16531518]
["bitfinex","BTCUSD",1752540390320,8.96e-06,119430.0,119420.0,1.50173191]
["bitfinex","BTCUSD",1752540391029,8.96e-06,119430.0,119420.0,0.82889845]
["bitfinex","BTCUSD",1752540391241,8.96e-06,119430.0,119420.0,1.16531518]
["bitfinex","BTCUSD",1752540392389,8.96e-06,119430.0,119420.0,0.82889845]
["bitfinex","BTCUSD",1752540392625,8.96e-06,119430.0,119420.0,1.16531518]
["bitfinex","BTCUSD",1752540393304,0.01674116,119460.0,119450.0,0.19254833]
["bitfinex","BTCUSD",1752540393525,0.01686988,119460.0,119450.0,0.66016506]
["bitfinex","BTCUSD",1752540393748,0.01686988,119460.0,119450.0,0.52896506]
["bitfinex","BTCUSD",1752540393983,0.00012872,119460.0,119450.0,0.52896506]
["bitfinex","BTCUSD",1752540394242,0.01686967,119460.0,119450.0,0.52059385]
["bitfinex","BTCUSD",1752540394699,0.02086967,119460.0,119450.0,0.52059385]
["bitfinex","BTCUSD",1752540394940,0.01249916,119460.0,119450.0,0.66016506]
["bitfinex","BTCUSD",1752540395159,0.02086974,119460.0,119450.0,0.66016506]
["bitfinex","BTCUSD",1752540395683,0.03761125,119460.0,119450.0,0.66016506]
["bitfinex","BTCUSD",1752540395919,0.00849916,119460.0,119450.0,0.66016506]
["bitfinex","BTCUSD",1752540396149,0.00212872,119460.0,119450.0,0.66016506]
["bitfinex","BTCUSD",1752540396375,0.00012872,119460.0,119450.0,0.66016506]
["bitfinex","BTCUSD",1752540396603,0.00849916,119460.0,119450.0,0.66016506]
["bitfinex","BTCUSD",1752540396845,0.00849916,119460.0,119450.0,0.66116506]
["bitfinex","BTCUSD",1752540397046,0.00012872,119460.0,119450.0,0.66116506]
["bitfinex","BTCUSD",1752540397913,0.00849916,119460.0,119450.0,0.66116506]
["bitfinex","BTCUSD",1752540398202,0.02524053,119460.0,119450.0,0.66116506]
["bitfinex","BTCUSD",1752540398555,0.01686981,119460.0,119450.0,0.66116506]
["bitfinex","BTCUSD",1752540399886,0.02524067,119460.0,119450.0,0.66116506]
["bitfinex","BTCUSD",1752540400105,0.01686981,119460.0,119450.0,0.66116506]
["bitfinex","BTCUSD",1752540400341,0.02524067,119460.0,119450.0,0.66116506]
["bitfinex","BTCUSD",1752540400567,0.0252406,119460.0,119450.0,0.66116506]
["bitfinex","BTCUSD",1752540400798,0.19266065,119460.0,119450.0,0.32474833]
["bitfinex","BTCUSD",1752540400976,0.60470024,119460.0,119450.0,0.001]
["bitfinex","BTCUSD",1752540401414,0.73586024,119460.0,119450.0,0.001]
["bitfinex","BTCUSD",1752540401833,0.37175042,119460.0,119450.0,0.001]
["bitfinex","BTCUSD",1752540409846,0.78951426,119460.0,119450.0,0.001]
["bitfinex","BTCUSD",1752540410051,0.78918109,119460.0,119450.0,0.001]
["bitfinex","BTCUSD",1752540410685,0.19258036,119430.0,119420.0,0.60509834]
["bitfinex","BTCUSD",1752540410891,0.19258036,119430.0,119420.0,0.61347123]
["bitfinex","BTCUSD",1752540411138,0.02511818,119430.0,119420.0,0.61347123]
["bitfinex","BTCUSD",1752540411800,0.00670051,119430.0,119420.0,0.61347123]
["bitfinex","BTCUSD",1752540412033,0.02344608,119430.0,119420.0,0.61347123]
["bitfinex","BTCUSD",1752540412229,0.19928115,119430.0,119420.0,0.59672454]
["bitfinex","BTCUSD",1752540412488,0.18420817,119430.0,119420.0,0.002]
["bitfinex","BTCUSD",1752540412891,0.18420817,119430.0,119420.0,0.17784986]
["bitfinex","BTCUSD",1752540413589,0.18420817,119430.0,119420.0,0.19459711]
["bitfinex","BTCUSD",1752540413811,0.18420817,119430.0,119420.0,0.19559711]
["bitfinex","BTCUSD",1752540414034,0.18420817,119430.0,119420.0,0.18722352]
["bitfinex","BTCUSD",1752540414488,0.16746211,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1752540414704,0.22396211,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1752540415976,0.72304329,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1752540416157,1.06304329,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1752540417025,1.06304329,119430.0,119420.0,0.002]
["bitfinex","BTCUSD",1752540417446,1.06404329,119430.0,119420.0,0.002]
["bitfinex","BTCUSD",1752540418295,0.72762656,119430.0,119420.0,0.002]
["bitfinex","BTCUSD",1752540418512,1.06404329,119430.0,119420.0,0.002]
["bitfinex","BTCUSD",1752540419581,0.98272595,119430.0,119420.0,0.002]
["bitfinex","BTCUSD",1752540419815,1.11384595,119430.0,119420.0,0.002]
["bitfinex","BTCUSD",1752540420024,1.11284595,119430.0,119420.0,0.002]
["bitfinex","BTCUSD",1752540420456,1.11484595,119430.0,119420.0,0.002]
["bitfinex","BTCUSD",1752540420881,1.11284595,119430.0,119420.0,0.002]
["bitfinex","BTCUSD",1752540421101,1.19416329,119430.0,119420.0,0.002]
["bitfinex","BTCUSD",1752540421316,1.19816329,119430.0,119420.0,0.002]
["bitfinex","BTCUSD",1752540421979,1.11684595,119430.0,119420.0,0.002]
["bitfinex","BTCUSD",1752540428362,0.64930922,119430.0,119420.0,0.002]
["bitfinex","BTCUSD",1752540428586,0.12121965,119430.0,119420.0,0.18622338]
["bitfinex","BTCUSD",1752540428830,0.20495332,119430.0,119420.0,0.58835123]
["bitfinex","BTCUSD",1752540429043,0.31095521,119430.0,119420.0,0.06771112]
["bitfinex","BTCUSD",1752540429264,0.31095521,119430.0,119420.0,0.002]
["bitfinex","BTCUSD",1752540429485,0.30695521,119430.0,119420.0,0.002]
["bitfinex","BTCUSD",1752540429904,0.17783521,119430.0,119420.0,0.002]
["bitfinex","BTCUSD",1752540430127,0.30895521,119430.0,119420.0,0.002]
["bitfinex","BTCUSD",1752540430387,0.78531905,119430.0,119420.0,0.002]
["bitfinex","BTCUSD",1752540430594,0.86660227,119430.0,119420.0,0.002]
["bitfinex","BTCUSD",1752540430812,0.78531905,119430.0,119420.0,0.002]
["bitfinex","BTCUSD",1752540432557,0.78331905,119430.0,119420.0,0.002]
["bitfinex","BTCUSD",1752540433005,0.78731905,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1752540434538,0.78731905,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1752540434539,1.2918599,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1752540434756,0.95544317,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1752540434978,1.37317724,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1752540438765,0.90564051,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1752540438986,1.35859639,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1752540442114,0.94086232,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1752540442318,1.27727905,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1752540442534,1.11719905,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1752540442748,1.21867905,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1752540443200,1.27857905,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1752540443431,1.35989639,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1752540454987,1.02347966,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1752540455201,1.35989639,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1752540456585,1.37443724,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1752540459294,1.76085397,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1752540459524,1.52439724,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1752540459715,2.45433951,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1752540459976,2.47835374,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1752540460204,0.74457951,119410.0,119400.0,0.002]
["bitfinex","BTCUSD",1752540460432,1.81103742,119410.0,119400.0,0.002]
["bitfinex","BTCUSD",1752540460657,2.21103742,119410.0,119400.0,0.002]
["bitfinex","BTCUSD",1752540461694,2.21103742,119410.0,119400.0,0.00251196]
["bitfinex","BTCUSD",1752540463162,2.21303742,119410.0,119400.0,0.00351196]
["bitfinex","BTCUSD",1752540464033,1.32788662,119410.0,119400.0,0.00351196]
["bitfinex","BTCUSD",1752540464264,1.7249625,119410.0,119400.0,0.00351196]
["bitfinex","BTCUSD",1752540464517,2.06137923,119410.0,119400.0,0.00351196]
["bitfinex","BTCUSD",1752540464774,0.52426954,119390.0,119380.0,0.032]
["bitfinex","BTCUSD",1752540464991,0.52426954,119390.0,119380.0,0.002]
["bitfinex","BTCUSD",1752540464992,1.14221199,119390.0,119380.0,0.002]
["bitfinex","BTCUSD",1752540465433,0.80579526,119390.0,119380.0,0.002]
["bitfinex","BTCUSD",1752540465654,1.14221199,119390.0,119380.0,0.002]
["bitfinex","BTCUSD",1752540466343,1.14321199,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1752540466816,1.14321199,119390.0,119380.0,0.0309]
["bitfinex","BTCUSD",1752540467034,1.20321199,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1752540467730,1.36775284,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1752540468410,1.23675284,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1752540468632,1.36775284,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1752540468855,1.46771284,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1752540469742,1.46671284,119390.0,119380.0,0.002]
["bitfinex","BTCUSD",1752540469994,1.26117199,119390.0,119380.0,0.002]
["bitfinex","BTCUSD",1752540470217,1.39617199,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1752540470442,1.39617199,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1752540470443,1.80652957,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1752540470666,1.85652957,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1752540470889,1.52011284,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1752540474469,2.03489992,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1752540475145,2.37131665,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1752540475362,3.02131665,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1752540475586,2.68489992,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1752540476476,2.58131665,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1752540476932,2.24489992,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1752540477159,2.58131665,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1752540477404,2.60592219,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1752540477623,0.86074802,119350.0,119340.0,0.0618]
["bitfinex","BTCUSD",1752540477836,0.7383184,119350.0,119340.0,0.068]
["bitfinex","BTCUSD",1752540478050,0.7383184,119350.0,119340.0,0.0618]
["bitfinex","BTCUSD",1752540478899,0.60619025,119350.0,119340.0,0.0618]
["bitfinex","BTCUSD",1752540479113,0.73883025,119350.0,119340.0,0.0618]
["bitfinex","BTCUSD",1752540479333,1.07524698,119350.0,119340.0,0.0022]
["bitfinex","BTCUSD",1752540479545,1.15856432,119350.0,119340.0,0.0602]
["bitfinex","BTCUSD",1752540480437,1.167953,119350.0,119340.0,0.0602]
["bitfinex","BTCUSD",1752540480875,0.83153627,119350.0,119340.0,0.0602]
["bitfinex","BTCUSD",1752540481098,1.167953,119350.0,119340.0,0.0602]
["bitfinex","BTCUSD",1752540482416,1.167953,119350.0,119340.0,0.0032]
["bitfinex","BTCUSD",1752540482867,0.83153627,119350.0,119340.0,0.0032]
["bitfinex","BTCUSD",1752540483095,0.61757893,119350.0,119340.0,0.0606]
["bitfinex","BTCUSD",1752540483328,0.75033893,119350.0,119340.0,0.0606]
["bitfinex","BTCUSD",1752540484250,1.08675566,119350.0,119340.0,0.0606]
["bitfinex","BTCUSD",1752540485664,0.75033893,119350.0,119340.0,0.0606]
["bitfinex","BTCUSD",1752540485884,0.27757893,119350.0,119340.0,0.24494702]
["bitfinex","BTCUSD",1752540486154,0.15230822,119350.0,119340.0,0.62347591]
["bitfinex","BTCUSD",1752540486375,0.00251185,119350.0,119340.0,0.5981218]
["bitfinex","BTCUSD",1752540487956,0.00251185,119350.0,119340.0,0.5971218]
["bitfinex","BTCUSD",1752540487957,0.00051185,119350.0,119340.0,0.5971218]
["bitfinex","BTCUSD",1752540488419,0.00151185,119350.0,119340.0,0.5991218]
["bitfinex","BTCUSD",1752540489108,0.00151185,119350.0,119340.0,0.59163238]
["bitfinex","BTCUSD",1752540492005,0.19422171,119350.0,119340.0,0.0616]
["bitfinex","BTCUSD",1752540492217,0.31896342,119350.0,119340.0,0.0616]
["bitfinex","BTCUSD",1752540492464,0.40031053,119350.0,119340.0,0.0616]
["bitfinex","BTCUSD",1752540492671,0.40031053,119350.0,119340.0,0.0337]
["bitfinex","BTCUSD",1752540493557,0.48162787,119350.0,119340.0,0.0337]
["bitfinex","BTCUSD",1752540493774,0.40031053,119350.0,119340.0,0.0337]
["bitfinex","BTCUSD",1752540494411,0.39931053,119350.0,119340.0,0.0317]
["bitfinex","BTCUSD",1752540495305,0.40031053,119350.0,119340.0,0.0337]
["bitfinex","BTCUSD",1752540496639,0.40031053,119350.0,119340.0,0.0614]
["bitfinex","BTCUSD",1752540497085,0.40860875,119350.0,119340.0,0.23736774]
["bitfinex","BTCUSD",1752540497303,0.40860875,119350.0,119340.0,0.24574701]
["bitfinex","BTCUSD",1752540497747,0.40860875,119350.0,119340.0,0.2289884]
["bitfinex","BTCUSD",1752540497963,0.40023046,119350.0,119340.0,0.06977942]
["bitfinex","BTCUSD",1752540498166,0.40023046,119350.0,119340.0,0.24574716]
["bitfinex","BTCUSD",1752540498381,0.31888335,119350.0,119340.0,0.0614]
["bitfinex","BTCUSD",1752540498605,0.31884335,119350.0,119340.0,0.23736782]
["bitfinex","BTCUSD",1752540498818,0.31884335,119350.0,119340.0,0.0614]
["bitfinex","BTCUSD",1752540499036,0.44883087,119350.0,119340.0,0.0614]
["bitfinex","BTCUSD",1752540499220,0.44883087,119350.0,119340.0,0.0042]
["bitfinex","BTCUSD",1752540501498,0.40019046,119350.0,119340.0,0.0336]
["bitfinex","BTCUSD",1752540501735,0.40019046,119350.0,119340.0,0.0625]
["bitfinex","BTCUSD",1752540505032,0.40019046,119350.0,119340.0,0.0336]
["bitfinex","BTCUSD",1752540505250,0.40019046,119350.0,119340.0,0.0042]
["bitfinex","BTCUSD",1752540511182,0.73720111,119350.0,119340.0,0.0042]
["bitfinex","BTCUSD",1752540511416,0.81851845,119350.0,119340.0,0.0042]
["bitfinex","BTCUSD",1752540512535,0.73720111,119350.0,119340.0,0.0042]
["bitfinex","BTCUSD",1752540512719,0.17676767,119340.0,119330.0,0.0578]
["bitfinex","BTCUSD",1752540512897,0.25811478,119340.0,119330.0,0.0578]
["bitfinex","BTCUSD",1752540513102,0.26649398,119340.0,119330.0,0.0578]
["bitfinex","BTCUSD",1752540513509,0.26649398,119340.0,119330.0,0.23378249]
["bitfinex","BTCUSD",1752540513910,0.25811478,119340.0,119330.0,0.0578]
["bitfinex","BTCUSD",1752540514119,0.25811478,119340.0,119330.0,0.0002]
["bitfinex","BTCUSD",1752540514283,0.59512543,119340.0,119330.0,0.0002]
["bitfinex","BTCUSD",1752540514700,0.59612543,119340.0,119330.0,0.0022]
["bitfinex","BTCUSD",1752540515615,0.25911478,119340.0,119330.0,0.23688249]
["bitfinex","BTCUSD",1752540515819,0.25911478,119340.0,119330.0,0.0609]
["bitfinex","BTCUSD",1752540516919,0.08314711,119340.0,119330.0,0.25364196]
["bitfinex","BTCUSD",1752540517146,0.27587269,119340.0,119330.0,0.24526233]
["bitfinex","BTCUSD",1752540517360,0.26749384,119340.0,119330.0,0.23688249]
["bitfinex","BTCUSD",1752540517691,0.26749384,119340.0,119330.0,0.2452624]
["bitfinex","BTCUSD",1752540518079,0.25911478,119340.0,119330.0,0.23688249]
["bitfinex","BTCUSD",1752540518292,0.25073551,119340.0,119330.0,0.23688249]
["bitfinex","BTCUSD",1752540518499,0.25073551,119340.0,119330.0,0.24526247]
["bitfinex","BTCUSD",1752540518699,0.09990502,119340.0,119330.0,0.26202194]
["bitfinex","BTCUSD",1752540519022,0.01855777,119340.0,119330.0,0.59903259]
["bitfinex","BTCUSD",1752540519242,0.15949683,119340.0,119330.0,0.59903259]
["bitfinex","BTCUSD",1752540519464,0.0018,119340.0,119330.0,0.59903259]
["bitfinex","BTCUSD",1752540520356,2.899e-05,119340.0,119330.0,0.59903259]
["bitfinex","BTCUSD",1752540524573,2.899e-05,119340.0,119330.0,0.26202194]
["bitfinex","BTCUSD",1752540524783,2.899e-05,119340.0,119330.0,0.59903259]
["bitfinex","BTCUSD",1752540526966,2.899e-05,119340.0,119330.0,0.26202194]
["bitfinex","BTCUSD",1752540527157,2.899e-05,119340.0,119330.0,0.59903259]
["bitfinex","BTCUSD",1752540527633,2.899e-05,119340.0,119330.0,0.26202194]
["bitfinex","BTCUSD",1752540527843,2.899e-05,119340.0,119330.0,0.59903259]
["bitfinex","BTCUSD",1752540528282,2.899e-05,119340.0,119330.0,0.47903259]
["bitfinex","BTCUSD",1752540529573,2.899e-05,119340.0,119330.0,0.57492055]
["bitfinex","BTCUSD",1752540529792,2.899e-05,119340.0,119330.0,0.91492055]
["bitfinex","BTCUSD",1752540531334,2.899e-05,119340.0,119330.0,0.97262055]
["bitfinex","BTCUSD",1752540532623,2.899e-05,119340.0,119330.0,1.10518055]
["bitfinex","BTCUSD",1752540538271,0.00051185,119350.0,119340.0,0.22082579]
["bitfinex","BTCUSD",1752540538473,0.00051185,119350.0,119340.0,0.55783644]
["bitfinex","BTCUSD",1752540539732,1e-08,119350.0,119340.0,0.60217729]
["bitfinex","BTCUSD",1752540539980,1e-08,119350.0,119340.0,1.46053505]
["bitfinex","BTCUSD",1752540540200,1e-08,119350.0,119340.0,1.48567005]
["bitfinex","BTCUSD",1752540540621,0.002,119370.0,119360.0,0.19269351]
["bitfinex","BTCUSD",1752540540838,0.002,119370.0,119360.0,1.49429149]
["bitfinex","BTCUSD",1752540542166,0.003,119370.0,119360.0,1.50029149]
["bitfinex","BTCUSD",1752540543435,0.003,119370.0,119360.0,1.5095593]
["bitfinex","BTCUSD",1752540544305,0.003,119370.0,119360.0,0.82627019]
["bitfinex","BTCUSD",1752540544505,0.003,119370.0,119360.0,1.50029149]
["bitfinex","BTCUSD",1752540545391,0.003,119370.0,119360.0,1.14873999]
["bitfinex","BTCUSD",1752540545569,0.003,119370.0,119360.0,1.08953999]
["bitfinex","BTCUSD",1752540546052,0.003,119370.0,119360.0,1.14913999]
["bitfinex","BTCUSD",1752540546443,0.003,119370.0,119360.0,1.48615064]
["bitfinex","BTCUSD",1752540547162,0.003,119370.0,119360.0,1.4955298]
["bitfinex","BTCUSD",1752540549070,2.85e-06,119370.0,119360.0,1.48615064]
["bitfinex","BTCUSD",1752540549951,2.85e-06,119370.0,119360.0,0.19882223]
["bitfinex","BTCUSD",1752540550164,0.05810285,119370.0,119360.0,0.33114223]
["bitfinex","BTCUSD",1752540550408,0.05810285,119370.0,119360.0,0.19882223]
["bitfinex","BTCUSD",1752540550618,0.07485642,119370.0,119360.0,0.19882223]
["bitfinex","BTCUSD",1752540550822,0.06647668,119370.0,119360.0,0.19282223]
["bitfinex","BTCUSD",1752540551036,0.0581,119370.0,119360.0,0.52983288]
["bitfinex","BTCUSD",1752540551453,0.0820285,119380.0,119370.0,0.19267737]
["bitfinex","BTCUSD",1752540551673,0.0820285,119380.0,119370.0,0.52968802]
["bitfinex","BTCUSD",1752540551880,0.09040497,119380.0,119370.0,0.52968802]
["bitfinex","BTCUSD",1752540552085,0.25793777,119380.0,119370.0,0.18430055]
["bitfinex","BTCUSD",1752540552311,0.25793777,119380.0,119370.0,0.17592352]
["bitfinex","BTCUSD",1752540552312,0.24956158,119380.0,119370.0,0.17592352]
["bitfinex","BTCUSD",1752540552519,0.08253137,119370.0,119360.0,0.52983295]
["bitfinex","BTCUSD",1752540552940,0.08253039,119370.0,119360.0,0.53821047]
["bitfinex","BTCUSD",1752540553151,0.07415343,119370.0,119360.0,0.53821047]
["bitfinex","BTCUSD",1752540553471,0.07415357,119370.0,119360.0,0.53821047]
["bitfinex","BTCUSD",1752540553583,0.0825306,119370.0,119360.0,0.53821047]
["bitfinex","BTCUSD",1752540553796,0.09090756,119370.0,119360.0,0.53821047]
["bitfinex","BTCUSD",1752540554335,0.08253053,119370.0,119360.0,0.53821047]
["bitfinex","BTCUSD",1752540554517,0.09190763,119370.0,119360.0,0.54221054]
["bitfinex","BTCUSD",1752540554721,0.08353053,119370.0,119360.0,0.54221054]
["bitfinex","BTCUSD",1752540555344,0.25945454,119370.0,119360.0,0.5254555]
["bitfinex","BTCUSD",1752540555562,0.2594544,119370.0,119360.0,0.5254555]
["bitfinex","BTCUSD",1752540555773,0.24170055,119370.0,119360.0,0.00012872]
["bitfinex","BTCUSD",1752540555971,0.70275697,119370.0,119360.0,0.00012872]
["bitfinex","BTCUSD",1752540556858,0.36574632,119370.0,119360.0,0.17606705]
["bitfinex","BTCUSD",1752540557064,0.32404766,119370.0,119360.0,0.18744499]
["bitfinex","BTCUSD",1752540557271,0.32404766,119370.0,119360.0,0.17906705]
["bitfinex","BTCUSD",1752540557482,0.32304766,119370.0,119360.0,0.18444499]
["bitfinex","BTCUSD",1752540557743,0.32404766,119370.0,119360.0,0.19382279]
["bitfinex","BTCUSD",1752540558164,0.2877411,119370.0,119360.0,0.54658869]
["bitfinex","BTCUSD",1752540558381,0.07415399,119370.0,119360.0,0.54658869]
["bitfinex","BTCUSD",1752540558581,0.09190749,119370.0,119360.0,0.54858869]
["bitfinex","BTCUSD",1752540558781,0.25107667,119370.0,119360.0,0.52345564]
["bitfinex","BTCUSD",1752540558983,0.24270055,119370.0,119360.0,0.16968904]
["bitfinex","BTCUSD",1752540559122,0.24270055,119370.0,119360.0,0.18644499]
["bitfinex","BTCUSD",1752540560154,0.32404766,119370.0,119360.0,0.19482279]
["bitfinex","BTCUSD",1752540560358,0.32404766,119370.0,119360.0,0.20320052]
["bitfinex","BTCUSD",1752540560577,0.45644766,119370.0,119360.0,0.21157818]
["bitfinex","BTCUSD",1752540561761,0.46482497,119370.0,119360.0,0.21157818]
["bitfinex","BTCUSD",1752540561966,0.46482497,119370.0,119360.0,0.54021117]
["bitfinex","BTCUSD",1752540562187,0.46482497,119370.0,119360.0,0.54858883]
["bitfinex","BTCUSD",1752540562788,0.45644794,119370.0,119360.0,0.54021117]
["bitfinex","BTCUSD",1752540563005,0.4480707,119370.0,119360.0,0.53183344]
["bitfinex","BTCUSD",1752540563202,0.4480707,119370.0,119360.0,0.52983344]
["bitfinex","BTCUSD",1752540564283,0.14812421,119370.0,119360.0,0.5382111]
["bitfinex","BTCUSD",1752540564487,0.27202711,119370.0,119360.0,0.54658862]
["bitfinex","BTCUSD",1752540564721,0.29715799,119370.0,119360.0,0.54658862]
["bitfinex","BTCUSD",1752540565903,0.13324,119370.0,119360.0,0.88359927]
["bitfinex","BTCUSD",1752540566323,0.001,119370.0,119360.0,0.88359927]
["bitfinex","BTCUSD",1752540566565,0.00937668,119370.0,119360.0,0.54658862]
["bitfinex","BTCUSD",1752540567057,0.001,119370.0,119360.0,0.54658862]
["bitfinex","BTCUSD",1752540567608,0.00937682,119370.0,119360.0,0.54658862]
["bitfinex","BTCUSD",1752540567820,0.00937682,119370.0,119360.0,0.20957797]
["bitfinex","BTCUSD",1752540568031,0.00937682,119370.0,119360.0,0.54658862]
["bitfinex","BTCUSD",1752540568232,0.00937675,119370.0,119360.0,0.54658862]
["bitfinex","BTCUSD",1752540568686,0.001,119370.0,119360.0,0.54658862]
["bitfinex","BTCUSD",1752540568901,0.00937668,119370.0,119360.0,0.54658862]
["bitfinex","BTCUSD",1752540569364,0.0177535,119370.0,119360.0,0.54658862]
["bitfinex","BTCUSD",1752540569577,0.01775343,119370.0,119360.0,0.54658862]
["bitfinex","BTCUSD",1752540569781,0.001,119370.0,119360.0,0.54658862]
["bitfinex","BTCUSD",1752540570209,0.001,119370.0,119360.0,0.88359927]
["bitfinex","BTCUSD",1752540570424,0.001,119370.0,119360.0,1.07567927]
["bitfinex","BTCUSD",1752540570631,0.001,119370.0,119360.0,1.15702638]
["bitfinex","BTCUSD",1752540570839,0.001,119370.0,119360.0,1.51156723]
["bitfinex","BTCUSD",1752540571062,0.002,119390.0,119380.0,0.52967188]
["bitfinex","BTCUSD",1752540571279,0.002,119390.0,119380.0,0.66171188]
["bitfinex","BTCUSD",1752540571500,0.002,119390.0,119380.0,0.68981188]
["bitfinex","BTCUSD",1752540571715,0.002,119390.0,119380.0,0.71901188]
["bitfinex","BTCUSD",1752540572380,0.002,119390.0,119380.0,0.81489984]
["bitfinex","BTCUSD",1752540573036,0.002,119390.0,119380.0,1.49191049]
["bitfinex","BTCUSD",1752540573266,1e-08,119390.0,119380.0,1.49191049]
["bitfinex","BTCUSD",1752540576644,1e-08,119390.0,119380.0,1.50094698]
["bitfinex","BTCUSD",1752540577113,0.00100001,119390.0,119380.0,1.50594698]
["bitfinex","BTCUSD",1752540577342,0.00100001,119390.0,119380.0,1.53113686]
["bitfinex","BTCUSD",1752540580522,0.00100001,119390.0,119380.0,1.39909686]
["bitfinex","BTCUSD",1752540580732,0.00100001,119390.0,119380.0,1.53081686]
["bitfinex","BTCUSD",1752540580958,1.717e-05,119390.0,119380.0,1.53069686]
["bitfinex","BTCUSD",1752540584986,1.717e-05,119390.0,119380.0,1.63069686]
["bitfinex","BTCUSD",1752540586062,1.717e-05,119390.0,119380.0,1.58069686]
["bitfinex","BTCUSD",1752540586265,1.717e-05,119390.0,119380.0,1.63069686]
["bitfinex","BTCUSD",1752540586913,0.002,119410.0,119400.0,0.60626979]
["bitfinex","BTCUSD",1752540587130,1e-08,119410.0,119400.0,1.4930782]
["bitfinex","BTCUSD",1752540587364,1e-08,119410.0,119400.0,1.5430782]
["bitfinex","BTCUSD",1752540587812,1e-08,119410.0,119400.0,1.5930782]
["bitfinex","BTCUSD",1752540588245,1e-08,119410.0,119400.0,1.61835505]
["bitfinex","BTCUSD",1752540588470,1e-08,119410.0,119400.0,1.2363444]
["bitfinex","BTCUSD",1752540589157,1e-08,119410.0,119400.0,1.2863444]
["bitfinex","BTCUSD",1752540590121,0.002,119430.0,119420.0,0.56139669]
["bitfinex","BTCUSD",1752540590324,0.002,119430.0,119420.0,0.7741038]
["bitfinex","BTCUSD",1752540590533,0.002,119430.0,119420.0,0.8042038]
["bitfinex","BTCUSD",1752540590976,0.002,119430.0,119420.0,1.14121445]
["bitfinex","BTCUSD",1752540594999,0.002,119430.0,119420.0,1.4782251]
["bitfinex","BTCUSD",1752540595480,0.002,119430.0,119420.0,1.5033451]
["bitfinex","BTCUSD",1752540596966,0.002,119430.0,119420.0,1.16633445]
["bitfinex","BTCUSD",1752540598318,0.002,119430.0,119420.0,1.13623445]
["bitfinex","BTCUSD",1752540599553,0.002,119430.0,119420.0,0.7992238]
["bitfinex","BTCUSD",1752540599776,0.002,119430.0,119420.0,0.8286238]
["bitfinex","BTCUSD",1752540599965,1e-08,119430.0,119420.0,0.8286238]
["bitfinex","BTCUSD",1752540600825,1e-08,119430.0,119420.0,1.5026451]
["bitfinex","BTCUSD",1752540601671,1e-08,119430.0,119420.0,1.16563445]
["bitfinex","BTCUSD",1752540602329,1e-08,119430.0,119420.0,1.5026451]
["bitfinex","BTCUSD",1752540602999,1e-08,119430.0,119420.0,1.16563445]
["bitfinex","BTCUSD",1752540605299,0.05970001,119430.0,119420.0,0.2990638]
["bitfinex","BTCUSD",1752540605464,0.05970001,119430.0,119420.0,0.61095445]
["bitfinex","BTCUSD",1752540605663,0.05970001,119430.0,119420.0,1.00092734]
["bitfinex","BTCUSD",1752540606642,0.07644544,119430.0,119420.0,0.32391669]
["bitfinex","BTCUSD",1752540606809,0.06807248,119430.0,119420.0,0.66092734]
["bitfinex","BTCUSD",1752540607039,0.05970001,119430.0,119420.0,0.66092734]
["bitfinex","BTCUSD",1752540607232,0.05970001,119430.0,119420.0,0.32391669]
["bitfinex","BTCUSD",1752540607408,0.05970001,119430.0,119420.0,0.66092734]
["bitfinex","BTCUSD",1752540607614,0.06170001,119430.0,119420.0,0.66092734]
["bitfinex","BTCUSD",1752540607903,0.00200001,119430.0,119420.0,0.74227445]
["bitfinex","BTCUSD",1752540608073,0.00200001,119430.0,119420.0,1.43382595]
["bitfinex","BTCUSD",1752540608244,0.00200001,119430.0,119420.0,1.46182595]
["bitfinex","BTCUSD",1752540608446,0.00200001,119430.0,119420.0,1.1248153]
["bitfinex","BTCUSD",1752540608651,0.00200001,119430.0,119420.0,1.46182595]
["bitfinex","BTCUSD",1752540608866,0.00200001,119430.0,119420.0,1.49052595]
["bitfinex","BTCUSD",1752540609083,0.00200001,119430.0,119420.0,1.14484732]
["bitfinex","BTCUSD",1752540609511,4.411e-05,119430.0,119420.0,1.11614732]
["bitfinex","BTCUSD",1752540609940,4.411e-05,119430.0,119420.0,1.14544732]
["bitfinex","BTCUSD",1752540611009,1e-08,119430.0,119420.0,1.14544732]
["bitfinex","BTCUSD",1752540611873,0.002,119450.0,119440.0,0.5471053]
["bitfinex","BTCUSD",1752540612112,0.002,119450.0,119440.0,1.08811508]
["bitfinex","BTCUSD",1752540613269,1e-08,119450.0,119440.0,1.47255775]
["bitfinex","BTCUSD",1752540614934,1e-08,119450.0,119440.0,1.4978436]
["bitfinex","BTCUSD",1752540615638,0.00231815,119470.0,119460.0,0.54707306]
["bitfinex","BTCUSD",1752540615887,0.00283071,119470.0,119460.0,0.75974017]
["bitfinex","BTCUSD",1752540616617,0.00283071,119470.0,119460.0,1.08808284]
["bitfinex","BTCUSD",1752540617907,0.00283071,119470.0,119460.0,1.09728927]
["bitfinex","BTCUSD",1752540619008,0.04595195,119480.0,119470.0,0.53539962]
["bitfinex","BTCUSD",1752540619240,0.0461056,119480.0,119470.0,0.74806673]
["bitfinex","BTCUSD",1752540620740,0.0461056,119480.0,119470.0,0.73352588]
["bitfinex","BTCUSD",1752540626348,0.02815365,119480.0,119470.0,1.07352588]
["bitfinex","BTCUSD",1752540626779,0.02815365,119480.0,119470.0,1.08806673]
["bitfinex","BTCUSD",1752540626999,0.00015365,119480.0,119470.0,1.08806673]
["bitfinex","BTCUSD",1752540627988,0.03065365,119480.0,119470.0,1.08806673]
["bitfinex","BTCUSD",1752540629021,0.03065365,119480.0,119470.0,1.09576948]
["bitfinex","BTCUSD",1752540630108,0.06025365,119480.0,119470.0,1.09576948]
["bitfinex","BTCUSD",1752540631738,0.06025365,119480.0,119470.0,1.08114863]
["bitfinex","BTCUSD",1752540639373,0.05021332,119480.0,119470.0,1.08114863]
["bitfinex","BTCUSD",1752540641411,0.0306,119490.0,119480.0,0.19249999]
["bitfinex","BTCUSD",1752540641624,0.0306,119490.0,119480.0,0.99579083]
["bitfinex","BTCUSD",1752540641831,0.0306,119490.0,119480.0,0.65974541]
["bitfinex","BTCUSD",1752540642450,0.0601,119490.0,119480.0,0.65974541]
["bitfinex","BTCUSD",1752540643084,0.0621,119490.0,119480.0,0.65974541]
["bitfinex","BTCUSD",1752540643939,0.0044,119490.0,119480.0,0.99579083]
["bitfinex","BTCUSD",1752540645975,0.0634,119490.0,119480.0,0.65974541]
["bitfinex","BTCUSD",1752540647336,0.0634,119490.0,119480.0,0.99579083]
["bitfinex","BTCUSD",1752540647746,0.0634,119490.0,119480.0,0.65974541]
["bitfinex","BTCUSD",1752540649036,0.0634,119490.0,119480.0,0.32365999]
["bitfinex","BTCUSD",1752540649244,0.10524275,119490.0,119480.0,0.65970541]
["bitfinex","BTCUSD",1752540649457,0.22240041,119480.0,119460.0,0.52220635]
["bitfinex","BTCUSD",1752540649672,0.22240041,119480.0,119470.0,0.18414636]
["bitfinex","BTCUSD",1752540649878,0.21403109,119480.0,119470.0,0.16740604]
["bitfinex","BTCUSD",1752540650087,0.0299,119470.0,119460.0,0.65352035]
["bitfinex","BTCUSD",1752540650290,0.0299,119470.0,119460.0,0.31747493]
["bitfinex","BTCUSD",1752540650501,0.04663955,119470.0,119460.0,0.18631493]
["bitfinex","BTCUSD",1752540650706,0.04663955,119470.0,119460.0,0.52236091]
["bitfinex","BTCUSD",1752540650707,0.23078598,119470.0,119460.0,0.52236091]
["bitfinex","BTCUSD",1752540650914,0.23078598,119470.0,119460.0,0.53910228]
["bitfinex","BTCUSD",1752540651134,0.22241631,119470.0,119460.0,0.53073163]
["bitfinex","BTCUSD",1752540651349,0.22241624,119470.0,119460.0,0.53910214]
["bitfinex","BTCUSD",1752540651574,0.0550102,119470.0,119460.0,0.53910214]
["bitfinex","BTCUSD",1752540651987,0.23078654,119470.0,119460.0,0.53910228]
["bitfinex","BTCUSD",1752540652230,0.23078654,119470.0,119460.0,0.54847286]
["bitfinex","BTCUSD",1752540652454,0.07633997,119470.0,119460.0,0.21142695]
["bitfinex","BTCUSD",1752540652656,0.09308036,119470.0,119460.0,0.20405644]
["bitfinex","BTCUSD",1752540652869,0.08471013,119470.0,119460.0,0.21242695]
["bitfinex","BTCUSD",1752540653092,0.08470957,119470.0,119460.0,0.21242695]
["bitfinex","BTCUSD",1752540654186,0.0596,119470.0,119460.0,0.54847237]
["bitfinex","BTCUSD",1752540655596,0.18886,119480.0,119470.0,0.1925161]
["bitfinex","BTCUSD",1752540655865,0.19722911,119480.0,119470.0,0.52856152]
["bitfinex","BTCUSD",1752540656374,0.19722904,119480.0,119470.0,0.52856152]
["bitfinex","BTCUSD",1752540656623,0.20559822,119480.0,119470.0,0.52856152]
["bitfinex","BTCUSD",1752540657618,0.19722904,119480.0,119470.0,0.52856152]
["bitfinex","BTCUSD",1752540658121,0.39022966,119480.0,119470.0,0.16740604]
["bitfinex","BTCUSD",1752540658363,0.38186048,119480.0,119470.0,0.52019178]
["bitfinex","BTCUSD",1752540658602,0.38186048,119480.0,119470.0,0.19251638]
["bitfinex","BTCUSD",1752540659219,0.38186048,119480.0,119470.0,0.18414636]
["bitfinex","BTCUSD",1752540659427,0.38186048,119480.0,119470.0,0.19251638]
["bitfinex","BTCUSD",1752540659632,0.38186048,119480.0,119470.0,0.20088633]
["bitfinex","BTCUSD",1752540661035,0.38186048,119480.0,119470.0,0.53693175]
["bitfinex","BTCUSD",1752540661458,0.38186048,119480.0,119470.0,0.54530163]
["bitfinex","BTCUSD",1752540661672,0.38186048,119480.0,119470.0,0.20925621]
["bitfinex","BTCUSD",1752540661897,0.37349109,119480.0,119470.0,0.18414629]
["bitfinex","BTCUSD",1752540662118,0.20609829,119480.0,119470.0,0.52856152]
["bitfinex","BTCUSD",1752540662338,0.19772904,119480.0,119470.0,0.52856152]
["bitfinex","BTCUSD",1752540662779,0.20609822,119480.0,119470.0,0.52856152]
["bitfinex","BTCUSD",1752540663006,0.0582,119480.0,119470.0,0.52856152]
["bitfinex","BTCUSD",1752540663225,0.0296,119480.0,119470.0,0.52856152]
["bitfinex","BTCUSD",1752540663445,0.16072,119480.0,119470.0,0.52856152]
["bitfinex","BTCUSD",1752540663704,0.0296,119480.0,119470.0,0.65968152]
["bitfinex","BTCUSD",1752540665300,0.0296,119480.0,119470.0,0.3236361]
["bitfinex","BTCUSD",1752540665597,0.08340789,119480.0,119470.0,0.65968152]
["bitfinex","BTCUSD",1752540665822,0.25079992,119480.0,119470.0,0.18414622]
["bitfinex","BTCUSD",1752540666040,0.0750385,119480.0,119470.0,0.54530177]
["bitfinex","BTCUSD",1752540666252,0.09177714,119480.0,119470.0,0.54530177]
["bitfinex","BTCUSD",1752540666871,0.10014667,119480.0,119470.0,0.54530177]
["bitfinex","BTCUSD",1752540667153,0.10014667,119480.0,119470.0,0.20925635]
["bitfinex","BTCUSD",1752540667362,0.10014667,119480.0,119470.0,0.54530177]
["bitfinex","BTCUSD",1752540668275,0.09177714,119480.0,119470.0,0.54530177]
["bitfinex","BTCUSD",1752540668736,0.25916917,119480.0,119470.0,0.20925635]
["bitfinex","BTCUSD",1752540668930,0.26753877,119480.0,119470.0,0.54530177]
["bitfinex","BTCUSD",1752540669573,0.10014674,119480.0,119470.0,0.54530177]
["bitfinex","BTCUSD",1752540669991,0.09177714,119480.0,119470.0,0.54530177]
["bitfinex","BTCUSD",1752540670742,0.09177714,119480.0,119460.0,0.00215365]
["bitfinex","BTCUSD",1752540670743,0.07644011,119470.0,119460.0,0.00215365]
["bitfinex","BTCUSD",1752540670946,0.19082,119470.0,119460.0,0.52236077]
["bitfinex","BTCUSD",1752540671133,0.51574751,119490.0,119480.0,0.18413088]
["bitfinex","BTCUSD",1752540671350,0.60546331,119490.0,119480.0,0.17576156]
["bitfinex","BTCUSD",1752540671564,0.72817462,119490.0,119480.0,0.17576156]
["bitfinex","BTCUSD",1752540671783,0.06816946,119480.0,119470.0,0.53691838]
["bitfinex","BTCUSD",1752540672229,0.06816932,119480.0,119470.0,0.53691838]
["bitfinex","BTCUSD",1752540672420,0.03666848,119490.0,119470.0,0.52017827]
["bitfinex","BTCUSD",1752540672608,0.39900091,119490.0,119480.0,0.52854541]
["bitfinex","BTCUSD",1752540672812,0.39063264,119490.0,119480.0,0.18413088]
["bitfinex","BTCUSD",1752540673017,0.37389561,119490.0,119480.0,0.52854576]
["bitfinex","BTCUSD",1752540673224,0.37389561,119490.0,119480.0,0.53691501]
["bitfinex","BTCUSD",1752540673435,0.51630066,119500.0,119490.0,0.18411561]
["bitfinex","BTCUSD",1752540673436,0.07400457,119500.0,119490.0,0.18411561]
["bitfinex","BTCUSD",1752540673645,0.22182041,119500.0,119490.0,0.53689792]
["bitfinex","BTCUSD",1752540673870,6e-05,119500.0,119490.0,0.53689792]
["bitfinex","BTCUSD",1752540674080,6e-05,119500.0,119490.0,0.69587792]
["bitfinex","BTCUSD",1752540675319,0.00842771,119500.0,119490.0,0.66797792]
["bitfinex","BTCUSD",1752540675523,0.01242771,119500.0,119490.0,0.66797792]
["bitfinex","BTCUSD",1752540675726,0.00842764,119500.0,119490.0,0.66797792]
["bitfinex","BTCUSD",1752540676310,0.00842757,119500.0,119490.0,0.66797792]
["bitfinex","BTCUSD",1752540677164,6e-05,119500.0,119490.0,0.66797792]
["bitfinex","BTCUSD",1752540677380,6e-05,119500.0,119490.0,0.69877792]
["bitfinex","BTCUSD",1752540677650,6e-05,119500.0,119490.0,0.72887792]
["bitfinex","BTCUSD",1752540679934,6e-05,119500.0,119490.0,0.82476588]
["bitfinex","BTCUSD",1752540682025,6e-05,119500.0,119490.0,0.82576588]
["bitfinex","BTCUSD",1752540685208,6e-05,119500.0,119490.0,1.16576588]
["bitfinex","BTCUSD",1752540686415,6e-05,119500.0,119490.0,0.97378588]
["bitfinex","BTCUSD",1752540686615,6e-05,119500.0,119490.0,1.10478588]
["bitfinex","BTCUSD",1752540687736,6e-05,119500.0,119490.0,1.13428588]
["bitfinex","BTCUSD",1752540687941,6e-05,119500.0,119490.0,1.16298588]
["bitfinex","BTCUSD",1752540688351,6e-05,119500.0,119490.0,1.13428588]
["bitfinex","BTCUSD",1752540690940,6e-05,119500.0,119490.0,1.16268588]
["bitfinex","BTCUSD",1752540692541,6e-05,119500.0,119490.0,1.13428588]
["bitfinex","BTCUSD",1752540697449,6e-05,119500.0,119490.0,1.16218588]
["bitfinex","BTCUSD",1752540701246,6e-05,119500.0,119490.0,1.13428588]
["bitfinex","BTCUSD",1752540703217,7.26e-06,119500.0,119490.0,1.13428588]
["bitfinex","BTCUSD",1752540707290,0.0611,119510.0,119500.0,0.19246777]
["bitfinex","BTCUSD",1752540707438,0.0611,119510.0,119500.0,0.65943319]
["bitfinex","BTCUSD",1752540707648,0.0611,119510.0,119500.0,0.65939319]
["bitfinex","BTCUSD",1752540710705,0.0321,119510.0,119500.0,0.65939319]
["bitfinex","BTCUSD",1752540711091,0.0321,119510.0,119500.0,0.32334777]
["bitfinex","BTCUSD",1752540711483,0.0321,119510.0,119500.0,0.65939319]
["bitfinex","BTCUSD",1752540713135,0.0618,119510.0,119500.0,0.65939319]
["bitfinex","BTCUSD",1752540717675,0.0321,119510.0,119500.0,0.65939319]
["bitfinex","BTCUSD",1752540718055,0.0024,119510.0,119500.0,0.7700403]
["bitfinex","BTCUSD",1752540718446,0.0024,119510.0,119500.0,0.81428115]
["bitfinex","BTCUSD",1752540719621,0.0024,119510.0,119500.0,1.15428115]
["bitfinex","BTCUSD",1752540720478,0.0024,119510.0,119500.0,1.17999212]
["bitfinex","BTCUSD",1752540721332,0.00029615,119510.0,119500.0,1.17999212]
["bitfinex","BTCUSD",1752540721745,0.00029615,119510.0,119500.0,0.6540667]
["bitfinex","BTCUSD",1752540721940,0.00029615,119510.0,119500.0,1.12091212]
["bitfinex","BTCUSD",1752540722194,0.03089615,119510.0,119500.0,1.0806603]
["bitfinex","BTCUSD",1752540722407,0.05989615,119510.0,119500.0,1.0816603]
["bitfinex","BTCUSD",1752540722612,0.05989615,119510.0,119500.0,1.12138642]
["bitfinex","BTCUSD",1752540722812,0.05989615,119510.0,119500.0,1.0816603]
["bitfinex","BTCUSD",1752540724064,0.05989615,119510.0,119500.0,1.07329259]
["bitfinex","BTCUSD",1752540724268,0.05989615,119510.0,119500.0,1.0816603]
["bitfinex","BTCUSD",1752540724482,0.05989615,119510.0,119500.0,0.32426777]
["bitfinex","BTCUSD",1752540724686,0.06826302,119510.0,119500.0,0.66031319]
["bitfinex","BTCUSD",1752540724892,0.07662996,119510.0,119500.0,0.66031319]
["bitfinex","BTCUSD",1752540725737,0.26071469,119510.0,119500.0,0.17673214]
["bitfinex","BTCUSD",1752540725962,0.03089615,119510.0,119500.0,0.66868104]
["bitfinex","BTCUSD",1752540726173,0.00029615,119510.0,119500.0,0.75002815]
["bitfinex","BTCUSD",1752540726392,0.00029615,119510.0,119500.0,1.162769]
["bitfinex","BTCUSD",1752540726605,0.00029615,119510.0,119500.0,1.51946548]
["bitfinex","BTCUSD",1752540726795,0.00029615,119510.0,119500.0,1.162769]
["bitfinex","BTCUSD",1752540727330,0.00029615,119510.0,119500.0,1.18827035]
["bitfinex","BTCUSD",1752540727762,0.00029615,119510.0,119500.0,1.02927035]
["bitfinex","BTCUSD",1752540727998,0.00029615,119510.0,119500.0,1.16003035]
["bitfinex","BTCUSD",1752540728498,0.00029615,119510.0,119500.0,1.18963035]
["bitfinex","BTCUSD",1752540728985,0.00029615,119510.0,119500.0,1.16003035]
["bitfinex","BTCUSD",1752540730451,0.00029615,119510.0,119500.0,1.18913035]
["bitfinex","BTCUSD",1752540737611,1.997e-05,119510.0,119500.0,1.18913035]
["bitfinex","BTCUSD",1752540743103,1.997e-05,119510.0,119500.0,1.13003035]
["bitfinex","BTCUSD",1752540743545,0.02941997,119510.0,119500.0,1.13003035]
["bitfinex","BTCUSD",1752540743981,1.997e-05,119510.0,119500.0,1.13003035]
["bitfinex","BTCUSD",1752540745023,0.05951997,119510.0,119500.0,0.54183562]
["bitfinex","BTCUSD",1752540745233,0.05951997,119510.0,119500.0,1.00856104]
["bitfinex","BTCUSD",1752540746568,0.05951997,119510.0,119500.0,0.67251562]
["bitfinex","BTCUSD",1752540746765,0.05951997,119510.0,119500.0,1.00856104]
["bitfinex","BTCUSD",1752540747541,0.04948233,119510.0,119500.0,1.00856104]
["bitfinex","BTCUSD",1752540750094,0.04953354,119510.0,119500.0,1.00856104]
["bitfinex","BTCUSD",1752540751065,0.03075121,119510.0,119500.0,1.00856104]
["bitfinex","BTCUSD",1752540754892,0.05965121,119510.0,119500.0,1.00856104]
["bitfinex","BTCUSD",1752540757624,0.04961383,119510.0,119500.0,1.00856104]
["bitfinex","BTCUSD",1752540758045,0.04961383,119510.0,119500.0,0.66856104]
["bitfinex","BTCUSD",1752540762567,5.121e-05,119510.0,119500.0,0.66856104]
["bitfinex","BTCUSD",1752540765456,0.05825121,119510.0,119500.0,0.33251562]
["bitfinex","BTCUSD",1752540765660,0.05825121,119510.0,119500.0,0.66856104]
["bitfinex","BTCUSD",1752540767510,0.0295,119510.0,119500.0,0.66856104]
["bitfinex","BTCUSD",1752540772917,0.0295,119510.0,119500.0,0.33251562]
["bitfinex","BTCUSD",1752540773127,0.0295,119510.0,119500.0,0.66856104]
["bitfinex","BTCUSD",1752540774182,0.0295,119510.0,119500.0,0.70828716]
["bitfinex","BTCUSD",1752540774390,0.0295,119510.0,119500.0,0.66856104]
["bitfinex","BTCUSD",1752540777185,0.0295,119510.0,119500.0,0.53788104]
["bitfinex","BTCUSD",1752540777388,0.0295,119510.0,119500.0,0.66832104]
["bitfinex","BTCUSD",1752540777597,0.01946224,119510.0,119500.0,0.66832104]
["bitfinex","BTCUSD",1752540777944,0.054599,119520.0,119510.0,0.19245167]
["bitfinex","BTCUSD",1752540778164,0.054599,119520.0,119510.0,0.65893709]
["bitfinex","BTCUSD",1752540778374,0.06296559,119520.0,119510.0,0.65893709]
["bitfinex","BTCUSD",1752540778575,0.054599,119520.0,119510.0,0.65893709]
["bitfinex","BTCUSD",1752540779316,0.04623255,119520.0,119510.0,0.52849709]
["bitfinex","BTCUSD",1752540779525,0.04623255,119520.0,119510.0,0.65893709]
["bitfinex","BTCUSD",1752540780100,0.05459893,119520.0,119510.0,0.65893709]
["bitfinex","BTCUSD",1752540780708,0.06816624,119520.0,119510.0,0.65893709]
["bitfinex","BTCUSD",1752540780922,0.0307,119520.0,119510.0,0.65893709]
["bitfinex","BTCUSD",1752540781134,0.0004,119520.0,119510.0,0.65893709]
["bitfinex","BTCUSD",1752540781414,0.0004,119520.0,119510.0,0.71963709]
["bitfinex","BTCUSD",1752540782922,0.0004,119520.0,119510.0,1.15157047]
["bitfinex","BTCUSD",1752540783792,0.0004,119520.0,119510.0,0.81552505]
["bitfinex","BTCUSD",1752540787247,0.0004,119520.0,119510.0,0.6401442]
["bitfinex","BTCUSD",1752540787495,1.062e-05,119520.0,119510.0,0.65989709]
["bitfinex","BTCUSD",1752540789695,0.00837686,119520.0,119510.0,0.32385167]
["bitfinex","BTCUSD",1752540789874,1.062e-05,119520.0,119510.0,0.65989709]
["bitfinex","BTCUSD",1752540792451,1.062e-05,119520.0,119510.0,0.69039709]
["bitfinex","BTCUSD",1752540794549,1.062e-05,119520.0,119510.0,0.65989709]
["bitfinex","BTCUSD",1752540795538,1.062e-05,119520.0,119510.0,0.52949709]
["bitfinex","BTCUSD",1752540795737,1.062e-05,119520.0,119510.0,0.65981709]
["bitfinex","BTCUSD",1752540796576,1.062e-05,119520.0,119510.0,0.19345167]
["bitfinex","BTCUSD",1752540796721,1.062e-05,119520.0,119510.0,0.65981709]
["bitfinex","BTCUSD",1752540797339,0.06917686,119520.0,119510.0,0.65981709]
["bitfinex","BTCUSD",1752540797532,0.06917686,119520.0,119510.0,0.52949709]
["bitfinex","BTCUSD",1752540797764,0.07754324,119520.0,119510.0,0.65981709]
["bitfinex","BTCUSD",1752540798197,0.06081062,119520.0,119510.0,0.65981709]
["bitfinex","BTCUSD",1752540798407,0.06917679,119520.0,119510.0,0.65981709]
["bitfinex","BTCUSD",1752540798745,0.06081062,119520.0,119510.0,0.65981709]
["bitfinex","BTCUSD",1752540799355,0.05077342,119520.0,119510.0,0.65981709]
["bitfinex","BTCUSD",1752540799769,0.0302,119520.0,119510.0,0.65981709]
["bitfinex","BTCUSD",1752540800180,0.0561976,119530.0,119520.0,0.19243557]
["bitfinex","BTCUSD",1752540800387,0.04783129,119530.0,119520.0,0.52848099]
["bitfinex","BTCUSD",1752540800602,0.03946554,119530.0,119520.0,0.52848099]
["bitfinex","BTCUSD",1752540800819,0.0311,119530.0,119520.0,0.52848099]
["bitfinex","BTCUSD",1752540801036,0.03946547,119530.0,119520.0,0.52848099]
["bitfinex","BTCUSD",1752540802002,0.06456279,119530.0,119520.0,0.52848099]
["bitfinex","BTCUSD",1752540802444,0.25241975,119530.0,119520.0,0.52011482]
["bitfinex","BTCUSD",1752540802665,0.25241975,119530.0,119520.0,0.53684793]
["bitfinex","BTCUSD",1752540803626,0.25241975,119530.0,119520.0,0.20080251]
["bitfinex","BTCUSD",1752540805309,0.244054,119530.0,119520.0,0.17570274]
["bitfinex","BTCUSD",1752540805766,0.29606899,119530.0,119520.0,0.18406926]
["bitfinex","BTCUSD",1752540806185,0.244054,119530.0,119520.0,0.18406926]
["bitfinex","BTCUSD",1752540806407,0.244054,119530.0,119520.0,0.17570274]
["bitfinex","BTCUSD",1752540806612,0.244054,119530.0,119520.0,0.1840694]
["bitfinex","BTCUSD",1752540806747,0.244054,119530.0,119520.0,0.19243599]
["bitfinex","BTCUSD",1752540806952,0.244054,119530.0,119520.0,0.20080251]
["bitfinex","BTCUSD",1752540809349,0.07673199,119530.0,119520.0,0.20916889]
["bitfinex","BTCUSD",1752540809546,0.07673199,119530.0,119520.0,0.20916896]
["bitfinex","BTCUSD",1752540809755,0.244054,119530.0,119520.0,0.19243599]
["bitfinex","BTCUSD",1752540809894,0.244054,119530.0,119520.0,0.20916896]
["bitfinex","BTCUSD",1752540810101,0.07673199,119530.0,119520.0,0.20916896]
["bitfinex","BTCUSD",1752540810287,0.07673199,119530.0,119520.0,0.20916854]
["bitfinex","BTCUSD",1752540810524,0.2524201,119530.0,119520.0,0.20916854]
["bitfinex","BTCUSD",1752540811169,0.07673199,119530.0,119520.0,0.20916854]
["bitfinex","BTCUSD",1752540811374,0.244054,119530.0,119520.0,0.20916854]
["bitfinex","BTCUSD",1752540813194,0.244054,119530.0,119520.0,0.20080223]
["bitfinex","BTCUSD",1752540813599,0.244054,119530.0,119520.0,0.20916861]
["bitfinex","BTCUSD",1752540816968,0.244054,119530.0,119520.0,0.20916826]
["bitfinex","BTCUSD",1752540817172,0.07673199,119530.0,119520.0,0.20916826]
["bitfinex","BTCUSD",1752540817785,0.244054,119530.0,119520.0,0.20916826]
["bitfinex","BTCUSD",1752540817989,0.07673199,119530.0,119520.0,0.20916826]
["bitfinex","BTCUSD",1752540818269,0.244054,119530.0,119520.0,0.20916826]
["bitfinex","BTCUSD",1752540818483,0.07673199,119530.0,119520.0,0.20916826]
["bitfinex","BTCUSD",1752540818685,0.06836575,119530.0,119520.0,0.20916826]
["bitfinex","BTCUSD",1752540818917,0.01036575,119530.0,119520.0,0.54521368]
["bitfinex","BTCUSD",1752540819368,0.02709725,119530.0,119520.0,0.54521368]
["bitfinex","BTCUSD",1752540819579,0.01873129,119530.0,119520.0,0.54521368]
["bitfinex","BTCUSD",1752540819802,0.02709718,119530.0,119520.0,0.54521368]
["bitfinex","BTCUSD",1752540820089,0.01873129,119530.0,119520.0,0.54521368]
["bitfinex","BTCUSD",1752540820283,0.02709718,119530.0,119520.0,0.54521368]
["bitfinex","BTCUSD",1752540821062,0.02709718,119530.0,119520.0,0.20916826]
["bitfinex","BTCUSD",1752540821259,0.02709718,119530.0,119520.0,0.54521368]
["bitfinex","BTCUSD",1752540822833,0.03546314,119530.0,119520.0,0.54521368]
["bitfinex","BTCUSD",1752540823041,0.03546314,119530.0,119520.0,0.46108228]
["bitfinex","BTCUSD",1752540825897,0.04382917,119530.0,119520.0,0.46108228]
["bitfinex","BTCUSD",1752540826097,0.21115118,119530.0,119520.0,0.20080195]
["bitfinex","BTCUSD",1752540826212,0.26058564,119530.0,119520.0,0.45271597]
["bitfinex","BTCUSD",1752540827224,0.34159841,119530.0,119520.0,0.16733601]
["bitfinex","BTCUSD",1752540827457,0.20080174,119520.0,119510.0,0.43599868]
["bitfinex","BTCUSD",1752540827672,0.39052223,119520.0,119510.0,0.42763146]
["bitfinex","BTCUSD",1752540827881,0.00836701,119510.0,119500.0,0.18409964]
["bitfinex","BTCUSD",1752540828075,0.20081903,119510.0,119500.0,0.42764609]
["bitfinex","BTCUSD",1752540828290,0.19245202,119510.0,119500.0,0.43601408]
["bitfinex","BTCUSD",1752540828491,0.23141952,119510.0,119500.0,0.44438186]
["bitfinex","BTCUSD",1752540828692,0.23141952,119510.0,119500.0,0.444382]
["bitfinex","BTCUSD",1752540829049,0.23141952,119510.0,119500.0,0.45274985]
["bitfinex","BTCUSD",1752540829261,0.01673423,119510.0,119500.0,0.46111756]
["bitfinex","BTCUSD",1752540829430,0.02510159,119510.0,119500.0,0.46111756]
["bitfinex","BTCUSD",1752540830139,0.02510159,119510.0,119500.0,0.46211756]
["bitfinex","BTCUSD",1752540830346,0.03346902,119510.0,119500.0,0.46211756]
["bitfinex","BTCUSD",1752540830750,0.02510159,119510.0,119500.0,0.46211756]
["bitfinex","BTCUSD",1752540830974,0.02510159,119510.0,119500.0,0.54620022]
["bitfinex","BTCUSD",1752540831426,0.02510159,119510.0,119500.0,0.21020354]
["bitfinex","BTCUSD",1752540831632,0.03346902,119510.0,119500.0,0.21020354]
["bitfinex","BTCUSD",1752540831841,0.03346902,119510.0,119500.0,0.54620022]
["bitfinex","BTCUSD",1752540832047,0.01673423,119510.0,119500.0,0.54620022]
["bitfinex","BTCUSD",1752540832275,0.00836701,119510.0,119500.0,0.54620022]
["bitfinex","BTCUSD",1752540832851,0.01673416,119510.0,119500.0,0.54620022]
["bitfinex","BTCUSD",1752540833478,0.44676992,119520.0,119510.0,0.18408452]
["bitfinex","BTCUSD",1752540833479,0.1576805,119520.0,119510.0,0.18408452]
["bitfinex","BTCUSD",1752540833691,0.45505651,119520.0,119510.0,0.18408452]
["bitfinex","BTCUSD",1752540833916,0.1148127,119520.0,119510.0,0.52844821]
["bitfinex","BTCUSD",1752540834118,0.2448527,119520.0,119510.0,0.52844821]
["bitfinex","BTCUSD",1752540834527,0.26093801,119520.0,119510.0,0.52844821]
["bitfinex","BTCUSD",1752540834729,0.26093794,119520.0,119510.0,0.52844821]
["bitfinex","BTCUSD",1752540835757,0.2693046,119520.0,119510.0,0.52844821]
["bitfinex","BTCUSD",1752540835969,0.41218955,119520.0,119510.0,0.51171405]
["bitfinex","BTCUSD",1752540836170,0.46968955,119520.0,119510.0,0.52008127]
["bitfinex","BTCUSD",1752540836383,0.46968955,119520.0,119510.0,0.18408459]
["bitfinex","BTCUSD",1752540836589,0.19245174,119510.0,119500.0,0.17573214]
["bitfinex","BTCUSD",1752540836803,0.19245216,119510.0,119500.0,0.53683251]
["bitfinex","BTCUSD",1752540837028,0.02510215,119510.0,119500.0,0.54520022]
["bitfinex","BTCUSD",1752540837243,0.07960176,119510.0,119500.0,0.54520022]
["bitfinex","BTCUSD",1752540838006,0.18408424,119510.0,119500.0,0.52009688]
["bitfinex","BTCUSD",1752540838207,0.02510159,119510.0,119500.0,0.53683251]
["bitfinex","BTCUSD",1752540838657,0.03346902,119510.0,119500.0,0.53683251]
["bitfinex","BTCUSD",1752540839052,0.03346902,119510.0,119500.0,0.53783251]
["bitfinex","BTCUSD",1752540839256,0.03346902,119510.0,119500.0,0.5294648]
["bitfinex","BTCUSD",1752540839459,0.20081903,119510.0,119500.0,0.5294648]
["bitfinex","BTCUSD",1752540839667,0.23809113,119510.0,119500.0,0.5294648]
["bitfinex","BTCUSD",1752540840509,0.23809113,119510.0,119500.0,0.53783265]
["bitfinex","BTCUSD",1752540840691,0.24645863,119510.0,119500.0,0.54620043]
["bitfinex","BTCUSD",1752540841126,0.23809162,119510.0,119500.0,0.5294648]
["bitfinex","BTCUSD",1752540841334,0.2297244,119510.0,119500.0,0.53783279]
["bitfinex","BTCUSD",1752540841546,0.05400689,119510.0,119500.0,0.54620015]
["bitfinex","BTCUSD",1752540841748,0.2213569,119510.0,119500.0,0.54620015]
["bitfinex","BTCUSD",1752540841977,0.2297244,119510.0,119500.0,0.54620015]
["bitfinex","BTCUSD",1752540842193,0.06237439,119510.0,119500.0,0.54620015]
["bitfinex","BTCUSD",1752540842372,0.05400689,119510.0,119500.0,0.54620015]
["bitfinex","BTCUSD",1752540842710,0.01673409,119510.0,119500.0,0.60329966]
["bitfinex","BTCUSD",1752540843448,0.10914711,119520.0,119510.0,0.18408452]
["bitfinex","BTCUSD",1752540843660,0.002,119530.0,119520.0,0.18406926]
["bitfinex","BTCUSD",1752540843858,0.31610513,119530.0,119520.0,0.52843225]
["bitfinex","BTCUSD",1752540844062,0.0020512,119530.0,119520.0,0.92372893]
["bitfinex","BTCUSD",1752540844480,0.0020512,119530.0,119520.0,1.35961689]
["bitfinex","BTCUSD",1752540844695,6.323e-05,119530.0,119520.0,1.35961689]
["bitfinex","BTCUSD",1752540849036,1e-08,119530.0,119520.0,1.37798652]
["bitfinex","BTCUSD",1752540849250,1e-08,119530.0,119520.0,1.50790652]
["bitfinex","BTCUSD",1752540849698,1e-08,119530.0,119520.0,0.70599316]
["bitfinex","BTCUSD",1752540849905,1e-08,119530.0,119520.0,1.50790652]
["bitfinex","BTCUSD",1752540850827,1e-08,119530.0,119520.0,1.37798652]
["bitfinex","BTCUSD",1752540851029,1e-08,119530.0,119520.0,1.50790652]
["bitfinex","BTCUSD",1752540851507,1e-08,119530.0,119520.0,1.37798652]
["bitfinex","BTCUSD",1752540851764,1e-08,119530.0,119520.0,1.50790652]
["bitfinex","BTCUSD",1752540852590,1e-08,119530.0,119520.0,1.37798652]
["bitfinex","BTCUSD",1752540852804,1e-08,119530.0,119520.0,1.49910352]
["bitfinex","BTCUSD",1752540853001,1e-08,119530.0,119520.0,0.82711016]
["bitfinex","BTCUSD",1752540853228,1e-08,119530.0,119520.0,1.49910352]
["bitfinex","BTCUSD",1752540854831,0.0034,119550.0,119540.0,0.19240337]
["bitfinex","BTCUSD",1752540855027,0.01181527,119550.0,119540.0,0.65828005]
["bitfinex","BTCUSD",1752540855201,0.0034512,119550.0,119540.0,0.65828005]
["bitfinex","BTCUSD",1752540855807,0.0054512,119550.0,119540.0,0.65828005]
["bitfinex","BTCUSD",1752540856763,0.01381534,119550.0,119540.0,0.65828005]
["bitfinex","BTCUSD",1752540857047,0.0054512,119550.0,119540.0,0.65828005]
["bitfinex","BTCUSD",1752540857481,0.01381534,119550.0,119540.0,0.65828005]
["bitfinex","BTCUSD",1752540857688,0.03054383,119550.0,119540.0,0.65828005]
["bitfinex","BTCUSD",1752540857911,0.01929969,119550.0,119540.0,0.65828005]
["bitfinex","BTCUSD",1752540858323,0.0025712,119550.0,119540.0,0.65828005]
["bitfinex","BTCUSD",1752540859148,0.01929969,119550.0,119540.0,0.32228337]
["bitfinex","BTCUSD",1752540859373,0.01093534,119550.0,119540.0,0.65828005]
["bitfinex","BTCUSD",1752540860026,0.01093527,119550.0,119540.0,0.32228337]
["bitfinex","BTCUSD",1752540860241,0.01929948,119550.0,119540.0,0.65828005]
["bitfinex","BTCUSD",1752540860683,0.01929941,119550.0,119540.0,0.32228337]
["bitfinex","BTCUSD",1752540860906,0.01093527,119550.0,119540.0,0.65828005]
["bitfinex","BTCUSD",1752540861244,0.01929948,119550.0,119540.0,0.32228337]
["bitfinex","BTCUSD",1752540861453,0.01929948,119550.0,119540.0,0.65828005]
["bitfinex","BTCUSD",1752540861666,0.01093527,119550.0,119540.0,0.65828005]
["bitfinex","BTCUSD",1752540861880,0.01929948,119550.0,119540.0,0.65828005]
["bitfinex","BTCUSD",1752540862096,0.01093527,119550.0,119540.0,0.65828005]
["bitfinex","BTCUSD",1752540862315,0.0025712,119550.0,119540.0,0.65828005]
["bitfinex","BTCUSD",1752540862526,0.01093534,119550.0,119540.0,0.65828005]
["bitfinex","BTCUSD",1752540862743,0.01093527,119550.0,119540.0,0.65828005]
["bitfinex","BTCUSD",1752540863388,0.0025712,119550.0,119540.0,0.65828005]
["bitfinex","BTCUSD",1752540864257,0.0025712,119550.0,119540.0,0.65820005]
["bitfinex","BTCUSD",1752540865234,0.0025712,119550.0,119540.0,0.68860005]
["bitfinex","BTCUSD",1752540866517,0.0025712,119550.0,119540.0,0.71720005]
["bitfinex","BTCUSD",1752540868112,0.0025712,119550.0,119540.0,0.38120337]
["bitfinex","BTCUSD",1752540868316,0.0025712,119550.0,119540.0,0.71720005]
["bitfinex","BTCUSD",1752540868940,0.01093527,119550.0,119540.0,0.71720005]
["bitfinex","BTCUSD",1752540869141,0.01093527,119550.0,119540.0,0.68860005]
["bitfinex","BTCUSD",1752540869374,0.0025712,119550.0,119540.0,0.68860005]
["bitfinex","BTCUSD",1752540869604,0.01093527,119550.0,119540.0,0.68860005]
["bitfinex","BTCUSD",1752540869837,0.01093527,119550.0,119540.0,0.65820005]
["bitfinex","BTCUSD",1752540870687,0.0025712,119550.0,119540.0,0.65820005]
["bitfinex","BTCUSD",1752540870922,0.01093527,119550.0,119540.0,0.65820005]
["bitfinex","BTCUSD",1752540871135,0.0025712,119550.0,119540.0,0.65820005]
["bitfinex","BTCUSD",1752540872268,0.0025712,119550.0,119540.0,0.71620005]
["bitfinex","BTCUSD",1752540873514,0.01093527,119550.0,119540.0,0.71620005]
["bitfinex","BTCUSD",1752540873720,0.01093527,119550.0,119540.0,0.65820005]
["bitfinex","BTCUSD",1752540874353,0.01093527,119550.0,119540.0,0.32220337]
["bitfinex","BTCUSD",1752540874600,0.01093527,119550.0,119540.0,0.65820005]
["bitfinex","BTCUSD",1752540875084,0.01093527,119550.0,119540.0,0.32220337]
["bitfinex","BTCUSD",1752540875263,0.01093527,119550.0,119540.0,0.65820005]
["bitfinex","BTCUSD",1752540875996,0.01929941,119550.0,119540.0,0.65820005]
["bitfinex","BTCUSD",1752540876326,0.02766362,119550.0,119540.0,0.65820005]
["bitfinex","BTCUSD",1752540876480,0.01093527,119550.0,119540.0,0.65820005]
["bitfinex","BTCUSD",1752540876696,0.20332233,119550.0,119540.0,0.19240337]
["bitfinex","BTCUSD",1752540876918,0.20332233,119550.0,119540.0,0.65812005]
["bitfinex","BTCUSD",1752540876919,0.07619941,119550.0,119540.0,0.65812005]
["bitfinex","BTCUSD",1752540877065,0.04003527,119550.0,119540.0,0.65812005]
["bitfinex","BTCUSD",1752540877272,0.23344528,119560.0,119550.0,0.19238748]
["bitfinex","BTCUSD",1752540877482,0.241809,119560.0,119550.0,0.19238748]
["bitfinex","BTCUSD",1752540878305,0.241809,119560.0,119550.0,0.52838416]
["bitfinex","BTCUSD",1752540878902,0.243809,119560.0,119550.0,0.19238748]
["bitfinex","BTCUSD",1752540880775,0.243809,119560.0,119550.0,0.52838416]
["bitfinex","BTCUSD",1752540881135,0.243809,119560.0,119550.0,0.52002002]
["bitfinex","BTCUSD",1752540881350,0.00836421,119550.0,119540.0,0.65807949]
["bitfinex","BTCUSD",1752540881550,0.02509256,119550.0,119540.0,0.65807949]
["bitfinex","BTCUSD",1752540881754,0.02509256,119550.0,119540.0,0.32208281]
["bitfinex","BTCUSD",1752540881954,0.00836407,119550.0,119540.0,0.65807949]
["bitfinex","BTCUSD",1752540882526,0.25853679,119560.0,119550.0,0.1840232]
["bitfinex","BTCUSD",1752540882669,0.25853679,119560.0,119550.0,0.20075197]
["bitfinex","BTCUSD",1752540882870,0.07452709,119560.0,119550.0,0.20911576]
["bitfinex","BTCUSD",1752540883081,0.08289088,119560.0,119550.0,0.54511244]
["bitfinex","BTCUSD",1752540883643,0.09125474,119560.0,119550.0,0.54511244]
["bitfinex","BTCUSD",1752540883865,0.09325474,119560.0,119550.0,0.54511244]
["bitfinex","BTCUSD",1752540884269,0.08489088,119560.0,119550.0,0.54511244]
["bitfinex","BTCUSD",1752540884388,0.07652709,119560.0,119550.0,0.54511244]
["bitfinex","BTCUSD",1752540884611,0.08489088,119560.0,119550.0,0.54511244]
["bitfinex","BTCUSD",1752540884807,0.08489081,119560.0,119550.0,0.54511244]
["bitfinex","BTCUSD",1752540885035,0.01912702,119560.0,119550.0,0.54511244]
["bitfinex","BTCUSD",1752540885229,0.0024,119560.0,119550.0,0.54511244]
["bitfinex","BTCUSD",1752540885430,0.0024,119560.0,119550.0,0.58483856]
["bitfinex","BTCUSD",1752540885628,0.0024,119560.0,119550.0,0.60391244]
["bitfinex","BTCUSD",1752540886067,0.01076344,119560.0,119550.0,0.60391244]
["bitfinex","BTCUSD",1752540886381,0.01076337,119560.0,119550.0,0.60391244]
["bitfinex","BTCUSD",1752540886822,0.01912688,119560.0,119550.0,0.60391244]
["bitfinex","BTCUSD",1752540888957,0.03585425,119560.0,119550.0,0.20911576]
["bitfinex","BTCUSD",1752540889160,0.03585425,119560.0,119550.0,0.54511244]
["bitfinex","BTCUSD",1752540890550,0.02749046,119560.0,119550.0,0.54511244]
["bitfinex","BTCUSD",1752540890908,0.03585418,119560.0,119550.0,0.54511244]
["bitfinex","BTCUSD",1752540892056,0.02749046,119560.0,119550.0,0.54511244]
["bitfinex","BTCUSD",1752540893202,0.01912688,119560.0,119550.0,0.54511244]
["bitfinex","BTCUSD",1752540894121,0.01912688,119560.0,119550.0,0.67475244]
["bitfinex","BTCUSD",1752540895061,0.01076337,119560.0,119550.0,0.67475244]
["bitfinex","BTCUSD",1752540895297,0.0024,119560.0,119550.0,0.73455244]
["bitfinex","BTCUSD",1752540898627,0.01912695,119560.0,119550.0,0.73455244]
["bitfinex","BTCUSD",1752540898830,0.01076337,119560.0,119550.0,0.73455244]
["bitfinex","BTCUSD",1752540899067,0.0024,119560.0,119550.0,0.73455244]
["bitfinex","BTCUSD",1752540911983,0.0024,119560.0,119550.0,0.81589955]
["bitfinex","BTCUSD",1752540912189,0.0024,119560.0,119550.0,1.16643708]
["bitfinex","BTCUSD",1752540912393,0.0024,119560.0,119550.0,0.8304404]
["bitfinex","BTCUSD",1752540913522,0.0004,119560.0,119550.0,0.49444372]
["bitfinex","BTCUSD",1752540913845,0.0004,119560.0,119550.0,0.8304404]
["bitfinex","BTCUSD",1752540918305,2.401e-05,119560.0,119550.0,0.8304404]
["bitfinex","BTCUSD",1752540924381,0.0913816,119580.0,119570.0,0.52835177]
["bitfinex","BTCUSD",1752540924914,0.09974413,119580.0,119570.0,0.52835177]
["bitfinex","BTCUSD",1752540925121,0.27535877,119580.0,119570.0,0.52835177]
["bitfinex","BTCUSD",1752540925306,0.27535877,119580.0,119570.0,0.52835191]
["bitfinex","BTCUSD",1752540926221,0.27535877,119580.0,119570.0,0.5450776]
["bitfinex","BTCUSD",1752540926432,0.0913816,119580.0,119570.0,0.5450776]
["bitfinex","BTCUSD",1752540926855,0.09146726,119580.0,119570.0,0.5450776]
["bitfinex","BTCUSD",1752540927155,0.2587193,119580.0,119570.0,0.5450776]
["bitfinex","BTCUSD",1752540927291,0.2690819,119580.0,119570.0,0.5450776]
["bitfinex","BTCUSD",1752540929398,0.09346726,119580.0,119570.0,0.5450776]
["bitfinex","BTCUSD",1752540929809,0.0851048,119580.0,119570.0,0.5450776]
["bitfinex","BTCUSD",1752540929993,0.09346719,119580.0,119570.0,0.5450776]
["bitfinex","BTCUSD",1752540930217,0.09146719,119580.0,119570.0,0.5450776]
["bitfinex","BTCUSD",1752540930420,0.07474255,119580.0,119570.0,0.5450776]
["bitfinex","BTCUSD",1752540930635,0.09246691,119580.0,119570.0,0.5450776]
["bitfinex","BTCUSD",1752540931575,0.05878566,119580.0,119570.0,0.5450776]
["bitfinex","BTCUSD",1752540931785,0.06714791,119580.0,119570.0,0.5450776]
["bitfinex","BTCUSD",1752540932005,0.03794791,119580.0,119570.0,0.5450776]
["bitfinex","BTCUSD",1752540932208,0.0463103,119580.0,119570.0,0.5450776]
["bitfinex","BTCUSD",1752540932626,0.2219248,119580.0,119570.0,0.5450776]
["bitfinex","BTCUSD",1752540932834,0.24176255,119580.0,119570.0,0.17562926]
["bitfinex","BTCUSD",1752540933066,0.24176255,119580.0,119570.0,0.19235551]
["bitfinex","BTCUSD",1752540933301,0.25013652,119580.0,119570.0,0.19235551]
["bitfinex","BTCUSD",1752540935622,0.17562912,119570.0,119560.0,0.5032767]
["bitfinex","BTCUSD",1752540935826,0.23322912,119570.0,119560.0,0.31340767]
["bitfinex","BTCUSD",1752540936041,0.23322912,119570.0,119560.0,0.52000435]
["bitfinex","BTCUSD",1752540936692,0.20502912,119570.0,119560.0,0.52836807]
["bitfinex","BTCUSD",1752540936933,0.17562912,119570.0,119560.0,0.52836807]
["bitfinex","BTCUSD",1752540937149,0.31755878,119580.0,119570.0,0.18399228]
["bitfinex","BTCUSD",1752540938000,0.31755878,119580.0,119570.0,0.17562926]
["bitfinex","BTCUSD",1752540938337,0.31755878,119580.0,119570.0,0.18399242]
["bitfinex","BTCUSD",1752540938734,0.31755878,119580.0,119570.0,0.16726603]
["bitfinex","BTCUSD",1752540938942,0.02509137,119560.0,119550.0,0.17565864]
["bitfinex","BTCUSD",1752540939144,0.20911597,119550.0,119540.0,0.31539832]
["bitfinex","BTCUSD",1752540939353,0.04182182,119550.0,119540.0,0.32376323]
["bitfinex","BTCUSD",1752540939560,0.04182182,119550.0,119540.0,0.65975991]
["bitfinex","BTCUSD",1752540940809,0.04182182,119550.0,119540.0,0.66275991]
["bitfinex","BTCUSD",1752540940810,0.01672835,119550.0,119540.0,0.66275991]
["bitfinex","BTCUSD",1752540941038,0.03746365,119560.0,119550.0,0.19238727]
["bitfinex","BTCUSD",1752540941246,0.02509095,119560.0,119550.0,0.52838395]
["bitfinex","BTCUSD",1752540942071,0.19237097,119560.0,119550.0,0.18402306]
["bitfinex","BTCUSD",1752540942264,0.19237097,119560.0,119550.0,0.52001974]
["bitfinex","BTCUSD",1752540942733,0.20315839,119560.0,119550.0,0.52001974]
["bitfinex","BTCUSD",1752540943140,0.18400753,119560.0,119550.0,0.51165532]
["bitfinex","BTCUSD",1752540943341,0.17564388,119560.0,119550.0,0.1840232]
["bitfinex","BTCUSD",1752540943547,0.17564388,119560.0,119550.0,0.52201988]
["bitfinex","BTCUSD",1752540944378,0.20544388,119560.0,119550.0,0.52201988]
["bitfinex","BTCUSD",1752540945120,0.22568002,119560.0,119550.0,0.16929401]
["bitfinex","BTCUSD",1752540945320,0.22568002,119560.0,119550.0,0.52201995]
["bitfinex","BTCUSD",1752540945518,0.22568002,119560.0,119550.0,0.51365539]
["bitfinex","BTCUSD",1752540945950,0.22568002,119560.0,119550.0,0.17765871]
["bitfinex","BTCUSD",1752540946324,0.22568002,119560.0,119550.0,0.18602334]
["bitfinex","BTCUSD",1752540947119,0.22568002,119560.0,119550.0,0.1943879]
["bitfinex","BTCUSD",1752540947543,0.16728002,119560.0,119550.0,0.1943879]
["bitfinex","BTCUSD",1752540947790,0.16728002,119560.0,119550.0,0.53038458]
["bitfinex","BTCUSD",1752540947995,0.19638002,119560.0,119550.0,0.53038458]
["bitfinex","BTCUSD",1752540948230,0.16728002,119560.0,119550.0,0.53038458]
["bitfinex","BTCUSD",1752540948427,0.16728002,119560.0,119550.0,0.53874907]
["bitfinex","BTCUSD",1752540950504,0.16728002,119560.0,119550.0,0.1943879]
["bitfinex","BTCUSD",1752540950624,0.16728002,119560.0,119550.0,0.53038458]
["bitfinex","BTCUSD",1752540950829,0.17564388,119560.0,119550.0,0.54711349]
["bitfinex","BTCUSD",1752540951033,0.17564388,119560.0,119550.0,0.54711314]
["bitfinex","BTCUSD",1752540951685,0.17564388,119560.0,119550.0,0.52201988]
["bitfinex","BTCUSD",1752540952625,0.17564388,119560.0,119550.0,0.1860232]
["bitfinex","BTCUSD",1752540952811,0.23404388,119560.0,119550.0,0.16929401]
["bitfinex","BTCUSD",1752540953109,0.28711087,119560.0,119550.0,0.17765864]
["bitfinex","BTCUSD",1752540953463,0.28711087,119560.0,119550.0,0.18602313]
["bitfinex","BTCUSD",1752540953669,0.01672751,119560.0,119550.0,0.53874844]
["bitfinex","BTCUSD",1752540953907,0.01672751,119560.0,119550.0,0.54511265]
["bitfinex","BTCUSD",1752540954109,0.19237153,119560.0,119550.0,0.20075176]
["bitfinex","BTCUSD",1752540954288,0.01672751,119560.0,119550.0,0.53674844]
["bitfinex","BTCUSD",1752540954489,0.01672751,119560.0,119550.0,0.54511265]
["bitfinex","BTCUSD",1752540954687,0.19237146,119560.0,119550.0,0.53674844]
["bitfinex","BTCUSD",1752540954897,0.22993546,119560.0,119550.0,0.18402313]
["bitfinex","BTCUSD",1752540955096,0.22993546,119560.0,119550.0,0.52838423]
["bitfinex","BTCUSD",1752540955652,0.22157181,119560.0,119550.0,0.52838423]
["bitfinex","BTCUSD",1752540956067,0.22157181,119560.0,119550.0,0.19238755]
["bitfinex","BTCUSD",1752540956272,0.22157181,119560.0,119550.0,0.2007519]
["bitfinex","BTCUSD",1752540956486,0.19237181,119560.0,119550.0,0.2007519]
["bitfinex","BTCUSD",1752540956886,0.19237181,119560.0,119550.0,0.20911618]
["bitfinex","BTCUSD",1752540957101,0.19237181,119560.0,119550.0,0.54511286]
["bitfinex","BTCUSD",1752540957332,0.19237181,119560.0,119550.0,0.2007519]
["bitfinex","BTCUSD",1752540958096,0.19237181,119560.0,119550.0,0.20911618]
["bitfinex","BTCUSD",1752540959053,0.01672751,119560.0,119550.0,0.20075127]
["bitfinex","BTCUSD",1752540959262,0.02509081,119560.0,119550.0,0.53674795]
["bitfinex","BTCUSD",1752540959371,0.01672709,119560.0,119550.0,0.59434795]
["bitfinex","BTCUSD",1752540960119,0.02509088,119560.0,119550.0,0.59434795]
["bitfinex","BTCUSD",1752540960343,0.02509088,119560.0,119550.0,0.53674795]
["bitfinex","BTCUSD",1752540960756,0.03345474,119560.0,119550.0,0.53674795]
["bitfinex","BTCUSD",1752540960969,0.20909925,119560.0,119550.0,0.53674795]
["bitfinex","BTCUSD",1752540961880,0.0334574,119550.0,119540.0,0.30699306]
["bitfinex","BTCUSD",1752540962128,0.00836407,119550.0,119540.0,0.65971991]
["bitfinex","BTCUSD",1752540962309,0.01672821,119550.0,119540.0,0.71691991]
["bitfinex","BTCUSD",1752540962670,0.03345691,119550.0,119540.0,0.71691991]
["bitfinex","BTCUSD",1752540962953,0.01672821,119550.0,119540.0,0.71691991]
["bitfinex","BTCUSD",1752540963157,0.02509256,119550.0,119540.0,0.71691991]
["bitfinex","BTCUSD",1752540963411,0.80938051,119550.0,119540.0,0.002]
["bitfinex","BTCUSD",1752540963618,0.47338383,119550.0,119540.0,0.002]
["bitfinex","BTCUSD",1752540964661,0.47338383,119550.0,119540.0,0.0103654]
["bitfinex","BTCUSD",1752540964866,0.46501941,119550.0,119540.0,0.002]
["bitfinex","BTCUSD",1752540968396,0.44494575,119550.0,119540.0,0.002]
["bitfinex","BTCUSD",1752540970011,0.44494575,119550.0,119540.0,0.16930801]
["bitfinex","BTCUSD",1752540970213,0.26928711,119550.0,119540.0,0.53040033]
["bitfinex","BTCUSD",1752540970420,0.39461031,119550.0,119540.0,0.53876531]
["bitfinex","BTCUSD",1752540970851,0.40297473,119550.0,119540.0,0.53876531]
["bitfinex","BTCUSD",1752540972056,0.41133894,119550.0,119540.0,0.52203528]
["bitfinex","BTCUSD",1752540972364,0.40297473,119550.0,119540.0,0.53040047]
["bitfinex","BTCUSD",1752540972664,0.40297473,119550.0,119540.0,0.53876559]
["bitfinex","BTCUSD",1752540973163,0.38624582,119550.0,119540.0,0.53040047]
["bitfinex","BTCUSD",1752540974660,0.38624582,119550.0,119540.0,0.52203528]
["bitfinex","BTCUSD",1752540974863,0.37788112,119550.0,119540.0,0.52203528]
["bitfinex","BTCUSD",1752540977097,0.37788112,119550.0,119540.0,0.62203528]
["bitfinex","BTCUSD",1752540980517,0.37788112,119550.0,119540.0,0.63040047]
["bitfinex","BTCUSD",1752540980779,0.37788112,119550.0,119540.0,0.63876559]
["bitfinex","BTCUSD",1752540980981,0.22378002,119560.0,119550.0,0.24838734]
["bitfinex","BTCUSD",1752540980982,0.00836351,119560.0,119550.0,0.24838734]
["bitfinex","BTCUSD",1752540981214,0.02508913,119570.0,119560.0,0.22057118]
["bitfinex","BTCUSD",1752540981426,0.00836267,119570.0,119560.0,0.55656786]
["bitfinex","BTCUSD",1752540981628,0.04190877,119580.0,119570.0,0.20071811]
["bitfinex","BTCUSD",1752540981848,0.0419087,119580.0,119570.0,0.56371479]
["bitfinex","BTCUSD",1752540982054,0.19235523,119570.0,119560.0,0.23114395]
["bitfinex","BTCUSD",1752540982256,0.32155523,119570.0,119560.0,0.52000435]
["bitfinex","BTCUSD",1752540982458,0.03345222,119570.0,119560.0,0.52836786]
["bitfinex","BTCUSD",1752540982682,0.32991825,119570.0,119560.0,0.52000435]
["bitfinex","BTCUSD",1752540982822,0.33828155,119570.0,119560.0,0.528368]
["bitfinex","BTCUSD",1752540983023,0.13756281,119570.0,119560.0,0.555068]
["bitfinex","BTCUSD",1752540983255,0.13756281,119570.0,119560.0,0.59383151]
["bitfinex","BTCUSD",1752540983569,0.14592569,119570.0,119560.0,0.59383151]
["bitfinex","BTCUSD",1752540983922,0.15428864,119570.0,119560.0,0.59383151]
["bitfinex","BTCUSD",1752540984339,0.17101489,119570.0,119560.0,0.59383151]
["bitfinex","BTCUSD",1752540984519,0.32991811,119570.0,119560.0,0.585468]
["bitfinex","BTCUSD",1752540984718,0.32991811,119570.0,119560.0,0.59383158]
["bitfinex","BTCUSD",1752540984927,0.20071811,119570.0,119560.0,0.59383158]
["bitfinex","BTCUSD",1752540985289,0.19235523,119570.0,119560.0,0.585468]
["bitfinex","BTCUSD",1752540985490,0.19235523,119570.0,119560.0,0.528368]
["bitfinex","BTCUSD",1752540985694,0.17562919,119570.0,119560.0,0.51164063]
["bitfinex","BTCUSD",1752540985899,0.17562919,119570.0,119560.0,0.52000442]
["bitfinex","BTCUSD",1752540986746,0.17562919,119570.0,119560.0,0.52836814]
["bitfinex","BTCUSD",1752540986944,0.17562919,119570.0,119560.0,0.53673179]
["bitfinex","BTCUSD",1752540987558,0.01672611,119570.0,119560.0,0.56373179]
["bitfinex","BTCUSD",1752540987786,0.18399214,119570.0,119560.0,0.56373179]
["bitfinex","BTCUSD",1752540988003,0.01672611,119570.0,119560.0,0.5720953]
["bitfinex","BTCUSD",1752540988206,0.19235537,119570.0,119560.0,0.5720953]
["bitfinex","BTCUSD",1752540988407,0.20071867,119570.0,119560.0,0.5720953]
["bitfinex","BTCUSD",1752540988945,0.20071867,119570.0,119560.0,0.56373179]
["bitfinex","BTCUSD",1752540989147,0.02508934,119570.0,119560.0,0.6013953]
["bitfinex","BTCUSD",1752540989628,0.01672611,119570.0,119560.0,0.6013953]
["bitfinex","BTCUSD",1752540990408,0.18399214,119570.0,119560.0,0.58466814]
["bitfinex","BTCUSD",1752540990610,0.19235537,119570.0,119560.0,0.59303179]
["bitfinex","BTCUSD",1752540990828,0.19235537,119570.0,119560.0,0.52836814]
["bitfinex","BTCUSD",1752540991057,0.19235537,119570.0,119560.0,0.5032767]
["bitfinex","BTCUSD",1752540991185,0.18399242,119570.0,119560.0,0.51164063]
["bitfinex","BTCUSD",1752540991590,0.17562926,119570.0,119560.0,0.51164063]
["bitfinex","BTCUSD",1752540993286,0.17562926,119570.0,119560.0,0.52000449]
["bitfinex","BTCUSD",1752540994076,0.17562926,119570.0,119560.0,0.52836814]
["bitfinex","BTCUSD",1752540994278,0.01672583,119570.0,119560.0,0.59463165]
["bitfinex","BTCUSD",1752540994508,0.01682181,119580.0,119570.0,0.21985523]
["bitfinex","BTCUSD",1752540994706,0.16266617,119580.0,119570.0,0.59221472]
["bitfinex","BTCUSD",1752540994922,0.00845963,119580.0,119570.0,0.59221472]
["bitfinex","BTCUSD",1752540995083,0.12920566,119580.0,119570.0,0.59221472]
["bitfinex","BTCUSD",1752540995870,0.12920566,119580.0,119570.0,0.72133472]
["bitfinex","BTCUSD",1752540996186,0.12920566,119580.0,119570.0,0.59221472]
["bitfinex","BTCUSD",1752540997004,0.13756763,119580.0,119570.0,0.59221472]
["bitfinex","BTCUSD",1752540998337,0.14592974,119580.0,119570.0,0.59221472]
["bitfinex","BTCUSD",1752541002345,0.12920566,119580.0,119570.0,0.72129472]
["bitfinex","BTCUSD",1752541003292,0.13756763,119580.0,119570.0,0.72129472]
["bitfinex","BTCUSD",1752541003654,0.13756763,119580.0,119570.0,0.38529804]
["bitfinex","BTCUSD",1752541003865,0.16265438,119580.0,119570.0,0.59221472]
["bitfinex","BTCUSD",1752541004102,0.16265431,119580.0,119570.0,0.59221472]
["bitfinex","BTCUSD",1752541004341,0.14592967,119580.0,119570.0,0.59221472]
["bitfinex","BTCUSD",1752541004838,0.15429185,119580.0,119570.0,0.59221472]
["bitfinex","BTCUSD",1752541005105,0.15429178,119580.0,119570.0,0.59221472]
["bitfinex","BTCUSD",1752541005335,0.14592967,119580.0,119570.0,0.59221472]
["bitfinex","BTCUSD",1752541006569,0.15429185,119580.0,119570.0,0.59221472]
["bitfinex","BTCUSD",1752541007747,0.14592967,119580.0,119570.0,0.59221472]
["bitfinex","BTCUSD",1752541007956,0.15429185,119580.0,119570.0,0.59221472]
["bitfinex","BTCUSD",1752541008853,0.16265424,119580.0,119570.0,0.59221472]
["bitfinex","BTCUSD",1752541009333,0.16265417,119580.0,119570.0,0.59221472]
["bitfinex","BTCUSD",1752541011903,0.15429185,119580.0,119570.0,0.59221472]
["bitfinex","BTCUSD",1752541012745,0.16265424,119580.0,119570.0,0.59221472]
["bitfinex","BTCUSD",1752541012950,0.15429185,119580.0,119570.0,0.59221472]
["bitfinex","BTCUSD",1752541013390,0.30481988,119580.0,119570.0,0.16726603]
["bitfinex","BTCUSD",1752541013611,0.30481988,119580.0,119550.0,0.22099401]
["bitfinex","BTCUSD",1752541013612,0.18400781,119560.0,119550.0,0.22099401]
["bitfinex","BTCUSD",1752541013819,0.23902327,119550.0,119540.0,0.102]
["bitfinex","BTCUSD",1752541014036,0.32037038,119550.0,119540.0,0.102]
["bitfinex","BTCUSD",1752541014994,0.99636706,119550.0,119540.0,0.102]
["bitfinex","BTCUSD",1752541015235,1.0776844,119550.0,119540.0,0.102]
["bitfinex","BTCUSD",1752541016756,1.10306711,119550.0,119540.0,0.102]
["bitfinex","BTCUSD",1752541018477,0.81479309,119550.0,119540.0,0.102]
["bitfinex","BTCUSD",1752541018693,0.68575309,119550.0,119540.0,0.102]
["bitfinex","BTCUSD",1752541018942,0.75979309,119550.0,119540.0,0.102]
["bitfinex","BTCUSD",1752541019424,0.63075309,119550.0,119540.0,0.102]
["bitfinex","BTCUSD",1752541019653,0.75979309,119550.0,119540.0,0.102]
["bitfinex","BTCUSD",1752541021689,0.84111043,119550.0,119540.0,0.102]
["bitfinex","BTCUSD",1752541021917,0.86751043,119550.0,119540.0,0.102]
["bitfinex","BTCUSD",1752541027916,0.78619309,119550.0,119540.0,0.102]
["bitfinex","BTCUSD",1752541029625,1.15058977,119550.0,119540.0,0.102]
["bitfinex","BTCUSD",1752541031220,0.81459309,119550.0,119540.0,0.102]
["bitfinex","BTCUSD",1752541031443,1.15058977,119550.0,119540.0,0.102]
["bitfinex","BTCUSD",1752541032253,1.55058977,119550.0,119540.0,0.102]
["bitfinex","BTCUSD",1752541032466,1.23190711,119550.0,119540.0,0.102]
["bitfinex","BTCUSD",1752541034066,1.32190711,119550.0,119540.0,0.102]
["bitfinex","BTCUSD",1752541036083,1.32186711,119550.0,119540.0,0.102]
["bitfinex","BTCUSD",1752541042892,0.90455309,119550.0,119540.0,0.102]
["bitfinex","BTCUSD",1752541043127,0.84975309,119550.0,119540.0,0.102]
["bitfinex","BTCUSD",1752541043345,0.72075309,119550.0,119540.0,0.102]
["bitfinex","BTCUSD",1752541043562,0.84975309,119550.0,119540.0,0.13]
["bitfinex","BTCUSD",1752541043777,0.75975309,119550.0,119540.0,0.13]
["bitfinex","BTCUSD",1752541043984,0.79203992,119550.0,119540.0,0.13]
["bitfinex","BTCUSD",1752541044364,0.79203992,119550.0,119540.0,0.102]
["bitfinex","BTCUSD",1752541045015,1.1280366,119550.0,119540.0,0.102]
["bitfinex","BTCUSD",1752541045222,1.1830366,119550.0,119540.0,0.102]
["bitfinex","BTCUSD",1752541045842,1.2730366,119550.0,119540.0,0.102]
["bitfinex","BTCUSD",1752541046084,1.2180366,119550.0,119540.0,0.102]
["bitfinex","BTCUSD",1752541047767,1.2471366,119550.0,119540.0,0.102]
["bitfinex","BTCUSD",1752541048167,1.2180366,119550.0,119540.0,0.102]
["bitfinex","BTCUSD",1752541048370,0.72075309,119550.0,119540.0,0.102]
["bitfinex","BTCUSD",1752541048570,0.84971309,119550.0,119540.0,0.1566]
["bitfinex","BTCUSD",1752541048772,0.75971309,119550.0,119540.0,0.1566]
["bitfinex","BTCUSD",1752541054672,1.09570977,119550.0,119540.0,0.102]
["bitfinex","BTCUSD",1752541055775,0.75971309,119550.0,119540.0,0.102]
["bitfinex","BTCUSD",1752541055991,1.17702711,119550.0,119540.0,0.102]
["bitfinex","BTCUSD",1752541056188,0.84103043,119550.0,119540.0,0.102]
["bitfinex","BTCUSD",1752541056988,1.23372711,119550.0,119540.0,0.102]
["bitfinex","BTCUSD",1752541057398,1.63372711,119550.0,119540.0,0.102]
["bitfinex","BTCUSD",1752541057839,1.60440711,119550.0,119540.0,0.102]
["bitfinex","BTCUSD",1752541058194,1.19604711,119550.0,119540.0,0.102]
["bitfinex","BTCUSD",1752541058399,1.11472977,119550.0,119540.0,0.102]
["bitfinex","BTCUSD",1752541059219,1.08642977,119550.0,119540.0,0.102]
["bitfinex","BTCUSD",1752541059909,1.11272977,119550.0,119540.0,0.102]
["bitfinex","BTCUSD",1752541062552,0.75043309,119550.0,119540.0,0.102]
["bitfinex","BTCUSD",1752541062773,0.75039309,119550.0,119540.0,0.1303]
["bitfinex","BTCUSD",1752541063189,0.75039309,119550.0,119540.0,0.1591]
["bitfinex","BTCUSD",1752541063743,0.75039309,119550.0,119540.0,0.102]
["bitfinex","BTCUSD",1752541064079,0.75039309,119550.0,119540.0,0.1572]
["bitfinex","BTCUSD",1752541064653,0.62147309,119550.0,119540.0,0.1572]
["bitfinex","BTCUSD",1752541064856,0.75039309,119550.0,119540.0,0.1572]
["bitfinex","BTCUSD",1752541071481,0.75035309,119550.0,119540.0,0.1572]
["bitfinex","BTCUSD",1752541071896,0.75035309,119550.0,119540.0,0.33287327]
["bitfinex","BTCUSD",1752541072118,0.33828563,119550.0,119540.0,0.66886995]
["bitfinex","BTCUSD",1752541072974,0.33828563,119550.0,119540.0,0.34123846]
["bitfinex","BTCUSD",1752541075600,0.34665033,119550.0,119540.0,0.34123846]
["bitfinex","BTCUSD",1752541075785,0.34665033,119550.0,119540.0,0.34960358]
["bitfinex","BTCUSD",1752541076240,0.32126762,119550.0,119540.0,0.34960358]
["bitfinex","BTCUSD",1752541076795,0.14560849,119550.0,119540.0,0.70233022]
["bitfinex","BTCUSD",1752541077010,0.32963155,119550.0,119540.0,0.69396531]
["bitfinex","BTCUSD",1752541077448,0.03345754,119550.0,119540.0,0.69396531]
["bitfinex","BTCUSD",1752541077655,0.32963155,119550.0,119540.0,0.70233022]
["bitfinex","BTCUSD",1752541077855,0.33799625,119550.0,119540.0,0.70233022]
["bitfinex","BTCUSD",1752541078080,0.32963211,119550.0,119540.0,0.69396531]
["bitfinex","BTCUSD",1752541078661,0.32126776,119550.0,119540.0,0.68560026]
["bitfinex","BTCUSD",1752541079116,0.32126776,119550.0,119540.0,0.66886995]
["bitfinex","BTCUSD",1752541079342,0.31290334,119550.0,119540.0,0.33287327]
["bitfinex","BTCUSD",1752541079588,0.00836337,119560.0,119550.0,0.24052299]
["bitfinex","BTCUSD",1752541079823,0.32957455,119560.0,119550.0,0.58488395]
["bitfinex","BTCUSD",1752541080066,0.20064,119570.0,119560.0,0.24837118]
["bitfinex","BTCUSD",1752541080306,0.35456878,119570.0,119560.0,0.58436786]
["bitfinex","BTCUSD",1752541080517,0.15392878,119570.0,119560.0,0.58436786]
["bitfinex","BTCUSD",1752541080727,0.15392871,119570.0,119560.0,0.58436786]
["bitfinex","BTCUSD",1752541080925,0.16229194,119570.0,119560.0,0.58436786]
["bitfinex","BTCUSD",1752541081563,0.16229173,119570.0,119560.0,0.24837118]
["bitfinex","BTCUSD",1752541081769,0.16229173,119570.0,119560.0,0.58436786]
["bitfinex","BTCUSD",1752541082518,0.03345173,119570.0,119560.0,0.58436786]
["bitfinex","BTCUSD",1752541082729,0.15392857,119570.0,119560.0,0.58436786]
["bitfinex","BTCUSD",1752541082929,0.16229173,119570.0,119560.0,0.58436786]
["bitfinex","BTCUSD",1752541083248,0.17065496,119570.0,119560.0,0.58436786]
["bitfinex","BTCUSD",1752541085537,0.31283242,119570.0,119560.0,0.056]
["bitfinex","BTCUSD",1752541085740,0.00836344,119560.0,119550.0,0.57601974]
["bitfinex","BTCUSD",1752541085957,0.1923716,119560.0,119550.0,0.57601974]
["bitfinex","BTCUSD",1752541086174,0.1923716,119560.0,119550.0,0.58438409]
["bitfinex","BTCUSD",1752541086380,0.20909925,119560.0,119550.0,0.59274837]
["bitfinex","BTCUSD",1752541086585,0.03345523,119560.0,119550.0,0.60111258]
["bitfinex","BTCUSD",1752541087006,0.20073525,119560.0,119550.0,0.60111258]
["bitfinex","BTCUSD",1752541087173,0.03345523,119560.0,119550.0,0.60111258]
["bitfinex","BTCUSD",1752541087549,0.20909925,119560.0,119550.0,0.60111258]
["bitfinex","BTCUSD",1752541088170,0.00836344,119560.0,119550.0,0.60111258]
["bitfinex","BTCUSD",1752541088586,0.21855013,119570.0,119560.0,0.19237118]
["bitfinex","BTCUSD",1752541088793,0.2352761,119570.0,119560.0,0.58406786]
["bitfinex","BTCUSD",1752541089410,0.24363933,119570.0,119560.0,0.58406786]
["bitfinex","BTCUSD",1752541089702,0.2352761,119570.0,119560.0,0.58406786]
["bitfinex","BTCUSD",1752541089904,0.24363933,119570.0,119560.0,0.58406786]
["bitfinex","BTCUSD",1752541090090,0.41926866,119570.0,119560.0,0.58406786]
["bitfinex","BTCUSD",1752541090289,0.41926866,119570.0,119560.0,0.584068]
["bitfinex","BTCUSD",1752541090709,0.41926866,119570.0,119560.0,0.59243158]
["bitfinex","BTCUSD",1752541090926,0.41090585,119570.0,119560.0,0.56734063]
["bitfinex","BTCUSD",1752541091140,0.40254283,119570.0,119560.0,0.56734063]
["bitfinex","BTCUSD",1752541091340,0.40254283,119570.0,119560.0,0.57570449]
["bitfinex","BTCUSD",1752541091741,0.32119572,119570.0,119560.0,0.57570449]
["bitfinex","BTCUSD",1752541091961,0.15392969,119570.0,119560.0,0.64052149]
["bitfinex","BTCUSD",1752541092176,0.14556611,119570.0,119560.0,0.60079537]
["bitfinex","BTCUSD",1752541093652,0.32119537,119570.0,119560.0,0.60079537]
["bitfinex","BTCUSD",1752541093857,0.32955867,119570.0,119560.0,0.60079537]
["bitfinex","BTCUSD",1752541094263,0.16229264,119570.0,119560.0,0.60079537]
["bitfinex","BTCUSD",1752541095123,0.15392934,119570.0,119560.0,0.64052149]
["bitfinex","BTCUSD",1752541095344,0.32955867,119570.0,119560.0,0.59243186]
["bitfinex","BTCUSD",1752541096987,0.16229194,119570.0,119560.0,0.59243186]
["bitfinex","BTCUSD",1752541097153,0.16229187,119570.0,119560.0,0.60079537]
["bitfinex","BTCUSD",1752541097853,0.32955846,119570.0,119560.0,0.58406828]
["bitfinex","BTCUSD",1752541098070,0.31283249,119570.0,119560.0,0.23134395]
["bitfinex","BTCUSD",1752541098248,0.30446933,119570.0,119560.0,0.0557]
["bitfinex","BTCUSD",1752541098482,0.30446933,119570.0,119560.0,0.22298002]
["bitfinex","BTCUSD",1752541098936,0.30446933,119570.0,119550.0,0.66550781]
["bitfinex","BTCUSD",1752541099149,0.17564381,119560.0,119550.0,0.0636647]
["bitfinex","BTCUSD",1752541099357,0.18402306,119550.0,119540.0,0.33297341]
["bitfinex","BTCUSD",1752541099566,0.3211472,119550.0,119540.0,0.35806891]
["bitfinex","BTCUSD",1752541099742,0.3211472,119550.0,119540.0,0.36643389]
["bitfinex","BTCUSD",1752541100007,0.32951155,119550.0,119540.0,0.36643389]
["bitfinex","BTCUSD",1752541100213,0.15385291,119550.0,119540.0,0.70243008]
["bitfinex","BTCUSD",1752541101847,0.16221747,119550.0,119540.0,0.70243008]
["bitfinex","BTCUSD",1752541102255,0.15385291,119550.0,119540.0,0.70243008]
["bitfinex","BTCUSD",1752541102734,0.14548842,119550.0,119540.0,0.70243008]
["bitfinex","BTCUSD",1752541102936,0.15385291,119550.0,119540.0,0.70243008]
["bitfinex","BTCUSD",1752541105771,0.16221747,119550.0,119540.0,0.70243008]
["bitfinex","BTCUSD",1752541106367,0.16221747,119550.0,119540.0,0.3664334]
["bitfinex","BTCUSD",1752541106571,0.16221747,119550.0,119540.0,0.70243008]
["bitfinex","BTCUSD",1752541107794,0.15385291,119550.0,119540.0,0.70243008]
["bitfinex","BTCUSD",1752541108345,0.14548842,119550.0,119540.0,0.70243008]
["bitfinex","BTCUSD",1752541109844,0.13712414,119550.0,119540.0,0.70243008]
["bitfinex","BTCUSD",1752541110019,0.14548842,119550.0,119540.0,0.70243008]
["bitfinex","BTCUSD",1752541110776,0.13712414,119550.0,119540.0,0.70243008]
["bitfinex","BTCUSD",1752541110976,0.12876,119550.0,119540.0,0.70243008]
["bitfinex","BTCUSD",1752541111116,0.13712421,119550.0,119540.0,0.70243008]
["bitfinex","BTCUSD",1752541112301,0.00836421,119550.0,119540.0,0.70243008]
["bitfinex","BTCUSD",1752541112457,0.13708421,119550.0,119540.0,0.70243008]
["bitfinex","BTCUSD",1752541112658,0.14544856,119550.0,119540.0,0.70243008]
["bitfinex","BTCUSD",1752541112857,0.13708421,119550.0,119540.0,0.70243008]
["bitfinex","BTCUSD",1752541113029,0.14544856,119550.0,119540.0,0.70243008]
["bitfinex","BTCUSD",1752541114066,0.15381312,119550.0,119540.0,0.70243008]
["bitfinex","BTCUSD",1752541114280,0.15381305,119550.0,119540.0,0.70243008]
["bitfinex","BTCUSD",1752541115174,0.15381298,119550.0,119540.0,0.70243008]
["bitfinex","BTCUSD",1752541115812,0.13708421,119550.0,119540.0,0.70243008]
["bitfinex","BTCUSD",1752541116051,0.15381291,119550.0,119540.0,0.70243008]
["bitfinex","BTCUSD",1752541116266,0.14544849,119550.0,119540.0,0.70243008]
["bitfinex","BTCUSD",1752541116470,0.00836414,119550.0,119540.0,0.70243008]
["bitfinex","BTCUSD",1752541116673,0.14544842,119550.0,119540.0,0.70243008]
["bitfinex","BTCUSD",1752541116846,0.14544835,119550.0,119540.0,0.70243008]
["bitfinex","BTCUSD",1752541117461,0.15381263,119550.0,119540.0,0.70243008]
["bitfinex","BTCUSD",1752541117616,0.16217698,119550.0,119540.0,0.3664334]
["bitfinex","BTCUSD",1752541117817,0.16217698,119550.0,119540.0,0.70243008]
["bitfinex","BTCUSD",1752541118980,0.17054147,119550.0,119540.0,0.3664334]
["bitfinex","BTCUSD",1752541119190,0.32110755,119550.0,119540.0,0.27767334]
["bitfinex","BTCUSD",1752541119499,0.32110755,119550.0,119540.0,0.28603846]
["bitfinex","BTCUSD",1752541119699,0.32110755,119550.0,119540.0,0.27767334]
["bitfinex","BTCUSD",1752541119920,0.3127432,119550.0,119540.0,0.27767334]
["bitfinex","BTCUSD",1752541120223,0.3127432,119550.0,119540.0,0.102]
["bitfinex","BTCUSD",1752541120410,0.41909574,119550.0,119540.0,0.102]
["bitfinex","BTCUSD",1752541120840,0.36017871,119550.0,119540.0,0.102]
["bitfinex","BTCUSD",1752541121787,0.36017871,119550.0,119540.0,0.27767334]
["bitfinex","BTCUSD",1752541122016,0.44152582,119550.0,119540.0,0.102]
["bitfinex","BTCUSD",1752541123572,0.7775225,119550.0,119540.0,0.102]
["bitfinex","BTCUSD",1752541123968,0.80287963,119550.0,119540.0,0.102]
["bitfinex","BTCUSD",1752541124742,0.46688295,119550.0,119540.0,0.102]
["bitfinex","BTCUSD",1752541129934,0.80287963,119550.0,119540.0,0.102]
["bitfinex","BTCUSD",1752541130563,0.8393999,119550.0,119540.0,0.102]
["bitfinex","BTCUSD",1752541130765,0.50340322,119550.0,119540.0,0.102]
["bitfinex","BTCUSD",1752541130981,0.8393999,119550.0,119540.0,0.102]
["bitfinex","BTCUSD",1752541133258,0.50340322,119550.0,119540.0,0.102]
["bitfinex","BTCUSD",1752541133486,0.8393999,119550.0,119540.0,0.102]
["bitfinex","BTCUSD",1752541136805,1.1793999,119550.0,119540.0,0.102]
["bitfinex","BTCUSD",1752541139515,1.2693999,119550.0,119540.0,0.102]
["bitfinex","BTCUSD",1752541140513,0.93340322,119550.0,119540.0,0.102]
["bitfinex","BTCUSD",1752541140916,1.23287963,119550.0,119540.0,0.102]
["bitfinex","BTCUSD",1752541151166,1.44742047,119550.0,119540.0,0.102]
["bitfinex","BTCUSD",1752541151390,1.57249247,119550.0,119540.0,0.102]
["bitfinex","BTCUSD",1752541154021,1.62249247,119550.0,119540.0,0.102]
["bitfinex","BTCUSD",1752541154237,2.02249247,119550.0,119540.0,0.102]
["bitfinex","BTCUSD",1752541154483,1.97508981,119550.0,119540.0,0.102]
["bitfinex","BTCUSD",1752541154691,2.10372981,119550.0,119540.0,0.102]
["bitfinex","BTCUSD",1752541156407,2.19172981,119550.0,119540.0,0.102]
["bitfinex","BTCUSD",1752541156620,2.10372981,119550.0,119540.0,0.102]
["bitfinex","BTCUSD",1752541158337,1.63909313,119550.0,119540.0,0.102]
["bitfinex","BTCUSD",1752541158562,2.10372981,119550.0,119540.0,0.102]
["bitfinex","BTCUSD",1752541167408,2.05372982,119550.0,119540.0,0.102]
["bitfinex","BTCUSD",1752541167609,2.10372981,119550.0,119540.0,0.102]
["bitfinex","BTCUSD",1752541168344,2.05372982,119550.0,119540.0,0.102]
["bitfinex","BTCUSD",1752541168729,2.10372981,119550.0,119540.0,0.102]
["bitfinex","BTCUSD",1752541172144,2.05372982,119550.0,119540.0,0.102]
["bitfinex","BTCUSD",1752541172374,2.10372981,119550.0,119540.0,0.102]
["bitfinex","BTCUSD",1752541172579,2.05372982,119550.0,119540.0,0.102]
["bitfinex","BTCUSD",1752541172821,2.10372981,119550.0,119540.0,0.102]
["bitfinex","BTCUSD",1752541173040,2.27178129,119550.0,119540.0,0.102]
["bitfinex","BTCUSD",1752541174857,0.18405372,119530.0,119520.0,0.003]
["bitfinex","BTCUSD",1752541175065,1.13729728,119530.0,119520.0,0.003]
["bitfinex","BTCUSD",1752541175490,1.60721228,119530.0,119520.0,0.003]
["bitfinex","BTCUSD",1752541175708,2.00919635,119530.0,119520.0,0.003]
["bitfinex","BTCUSD",1752541175916,1.75717227,119530.0,119520.0,0.003]
["bitfinex","BTCUSD",1752541176153,1.75717227,119530.0,119520.0,0.0030512]
["bitfinex","BTCUSD",1752541176902,1.25312411,119530.0,119520.0,0.0030512]
["bitfinex","BTCUSD",1752541177107,1.92546353,119530.0,119520.0,0.0030512]
["bitfinex","BTCUSD",1752541177948,1.58929382,119530.0,119520.0,0.0030512]
["bitfinex","BTCUSD",1752541179497,1.92546353,119530.0,119520.0,0.0030512]
["bitfinex","BTCUSD",1752541179977,0.52408452,119510.0,119500.0,0.0572]
["bitfinex","BTCUSD",1752541180192,1.13934465,119510.0,119500.0,0.0572512]
["bitfinex","BTCUSD",1752541181179,1.07864764,119510.0,119500.0,0.0572512]
["bitfinex","BTCUSD",1752541181377,0.95004764,119510.0,119500.0,0.0572512]
["bitfinex","BTCUSD",1752541181578,0.74247793,119510.0,119500.0,0.0572512]
["bitfinex","BTCUSD",1752541181762,1.07864764,119510.0,119500.0,0.0572512]
["bitfinex","BTCUSD",1752541186046,1.07860764,119510.0,119500.0,0.0572512]
["bitfinex","BTCUSD",1752541186265,0.82375527,119510.0,119500.0,0.0572512]
["bitfinex","BTCUSD",1752541186482,1.15992498,119510.0,119500.0,0.0572512]
["bitfinex","BTCUSD",1752541190723,0.82375527,119510.0,119500.0,0.0572512]
["bitfinex","BTCUSD",1752541190952,1.15992498,119510.0,119500.0,0.0572512]
["bitfinex","BTCUSD",1752541192830,0.61387793,119510.0,119500.0,0.0572512]
["bitfinex","BTCUSD",1752541193053,0.74243793,119510.0,119500.0,0.0572512]
["bitfinex","BTCUSD",1752541193272,0.73407078,119510.0,119500.0,0.0572512]
["bitfinex","BTCUSD",1752541193472,0.73407078,119510.0,119500.0,0.23298327]
["bitfinex","BTCUSD",1752541193961,0.74243793,119510.0,119500.0,0.24971911]
["bitfinex","BTCUSD",1752541194181,0.11489542,119510.0,119500.0,0.25808682]
["bitfinex","BTCUSD",1752541194408,0.24345542,119510.0,119500.0,0.25808682]
["bitfinex","BTCUSD",1752541195063,0.41080543,119510.0,119500.0,0.25808682]
["bitfinex","BTCUSD",1752541195503,0.41080543,119510.0,119500.0,0.24135126]
["bitfinex","BTCUSD",1752541195937,0.41080543,119510.0,119500.0,0.24971918]
["bitfinex","BTCUSD",1752541196374,0.40243828,119510.0,119500.0,0.24971918]
["bitfinex","BTCUSD",1752541197223,0.39407092,119510.0,119500.0,0.24135126]
["bitfinex","BTCUSD",1752541197962,0.42155922,119510.0,119500.0,0.24135126]
["bitfinex","BTCUSD",1752541198852,0.39407092,119510.0,119500.0,0.24135126]
["bitfinex","BTCUSD",1752541200193,0.39407092,119510.0,119500.0,0.24971918]
["bitfinex","BTCUSD",1752541200825,0.39407092,119510.0,119500.0,0.58588889]
["bitfinex","BTCUSD",1752541201034,0.40243821,119510.0,119500.0,0.59425667]
["bitfinex","BTCUSD",1752541201241,0.40243821,119510.0,119500.0,0.23298327]
["bitfinex","BTCUSD",1752541201446,0.39407092,119510.0,119500.0,0.0572512]
["bitfinex","BTCUSD",1752541201654,0.4381006,119510.0,119500.0,0.0572512]
["bitfinex","BTCUSD",1752541201859,0.77427031,119510.0,119500.0,0.0572512]
["bitfinex","BTCUSD",1752541203315,0.64571031,119510.0,119500.0,0.0572512]
["bitfinex","BTCUSD",1752541203527,0.4380606,119510.0,119500.0,0.0572512]
["bitfinex","BTCUSD",1752541204360,0.25714342,119510.0,119500.0,0.0572512]
["bitfinex","BTCUSD",1752541204569,0.38566342,119510.0,119500.0,0.0572512]
["bitfinex","BTCUSD",1752541206818,0.38566342,119510.0,119500.0,0.22461521]
["bitfinex","BTCUSD",1752541207025,0.38566342,119510.0,119500.0,0.0572512]
["bitfinex","BTCUSD",1752541209386,0.08979341,119510.0,119500.0,0.58588861]
["bitfinex","BTCUSD",1752541209613,0.1369663,119510.0,119500.0,0.58588861]
["bitfinex","BTCUSD",1752541209817,0.12852,119510.0,119500.0,0.58588861]
["bitfinex","BTCUSD",1752541210455,0.12852,119510.0,119500.0,0.2497189]
["bitfinex","BTCUSD",1752541210659,0.12852,119510.0,119500.0,0.58588861]
["bitfinex","BTCUSD",1752541213213,0.15362096,119510.0,119500.0,0.2497189]
["bitfinex","BTCUSD",1752541213415,0.14525381,119510.0,119500.0,0.58588861]
["bitfinex","BTCUSD",1752541213617,0.15362096,119510.0,119500.0,0.58588861]
["bitfinex","BTCUSD",1752541215101,0.32933833,119510.0,119500.0,0.56915298]
["bitfinex","BTCUSD",1752541215349,0.16198832,119510.0,119500.0,0.5942566]
["bitfinex","BTCUSD",1752541215533,0.20411705,119510.0,119500.0,0.5942566]
["bitfinex","BTCUSD",1752541215738,0.20411705,119510.0,119500.0,0.25808689]
["bitfinex","BTCUSD",1752541216167,0.20411705,119510.0,119500.0,0.5942566]
["bitfinex","BTCUSD",1752541216168,0.19574962,119510.0,119500.0,0.5942566]
["bitfinex","BTCUSD",1752541216375,0.20411705,119510.0,119500.0,0.5942566]
["bitfinex","BTCUSD",1752541216578,0.17035575,119510.0,119500.0,0.5942566]
["bitfinex","BTCUSD",1752541216976,0.15362096,119510.0,119500.0,0.5942566]
["bitfinex","BTCUSD",1752541217420,0.17035561,119510.0,119500.0,0.5942566]
["bitfinex","BTCUSD",1752541218173,0.16198818,119510.0,119500.0,0.5942566]
["bitfinex","BTCUSD",1752541218357,0.17035547,119510.0,119500.0,0.5942566]
["bitfinex","BTCUSD",1752541218926,0.17035596,119510.0,119500.0,0.5942566]
["bitfinex","BTCUSD",1752541219093,0.1619886,119510.0,119500.0,0.5942566]
["bitfinex","BTCUSD",1752541219290,0.13688694,119510.0,119500.0,0.5942566]
["bitfinex","BTCUSD",1752541219788,0.14485409,119510.0,119500.0,0.5942566]
["bitfinex","BTCUSD",1752541220441,0.15322138,119510.0,119500.0,0.5942566]
["bitfinex","BTCUSD",1752541220862,0.14485409,119510.0,119500.0,0.5942566]
["bitfinex","BTCUSD",1752541221523,0.15322138,119510.0,119500.0,0.5942566]
["bitfinex","BTCUSD",1752541221781,0.14485409,119510.0,119500.0,0.5942566]
["bitfinex","BTCUSD",1752541222848,0.14485395,119510.0,119500.0,0.5942566]
["bitfinex","BTCUSD",1752541223054,0.1532211,119510.0,119500.0,0.5942566]
["bitfinex","BTCUSD",1752541223971,0.13648694,119510.0,119500.0,0.5942566]
["bitfinex","BTCUSD",1752541224306,0.00836694,119510.0,119500.0,0.5942566]
["bitfinex","BTCUSD",1752541224540,0.13680694,119510.0,119500.0,0.5942566]
["bitfinex","BTCUSD",1752541224945,0.14517402,119510.0,119500.0,0.5942566]
["bitfinex","BTCUSD",1752541225163,0.14517395,119510.0,119500.0,0.5942566]
["bitfinex","BTCUSD",1752541225307,0.15354103,119510.0,119500.0,0.5942566]
["bitfinex","BTCUSD",1752541225725,0.02502162,119520.0,119510.0,0.19245188]
["bitfinex","BTCUSD",1752541225928,0.41887778,119520.0,119510.0,0.25861889]
["bitfinex","BTCUSD",1752541226140,0.42724458,119520.0,119510.0,0.25861889]
["bitfinex","BTCUSD",1752541226571,0.42724458,119520.0,119510.0,0.25025188]
["bitfinex","BTCUSD",1752541226783,0.41887827,119520.0,119510.0,0.25025202]
["bitfinex","BTCUSD",1752541226993,0.41887827,119520.0,119510.0,0.25861917]
["bitfinex","BTCUSD",1752541227829,0.09800186,119520.0,119510.0,0.59478888]
["bitfinex","BTCUSD",1752541228077,0.23480831,119520.0,119510.0,0.60315589]
["bitfinex","BTCUSD",1752541228304,0.24317497,119520.0,119510.0,0.60315589]
["bitfinex","BTCUSD",1752541229055,0.23480831,119520.0,119510.0,0.60315589]
["bitfinex","BTCUSD",1752541229306,0.25154149,119520.0,119510.0,0.60315589]
["bitfinex","BTCUSD",1752541229757,0.16732069,119540.0,119510.0,0.56131972]
["bitfinex","BTCUSD",1752541229955,0.27375076,119540.0,119530.0,0.56815775]
["bitfinex","BTCUSD",1752541230185,0.4107991,119540.0,119530.0,0.58488946]
["bitfinex","BTCUSD",1752541230385,0.25214398,119540.0,119530.0,0.58488946]
["bitfinex","BTCUSD",1752541230542,0.23541318,119540.0,119530.0,0.59325507]
["bitfinex","BTCUSD",1752541230751,0.32945122,119540.0,119530.0,0.59325507]
["bitfinex","BTCUSD",1752541230962,0.17050847,119540.0,119530.0,0.59325507]
["bitfinex","BTCUSD",1752541231176,0.00860834,119540.0,119530.0,0.59325507]
["bitfinex","BTCUSD",1752541231374,0.14516975,119540.0,119530.0,0.59325507]
["bitfinex","BTCUSD",1752541231762,0.14516968,119540.0,119530.0,0.59325507]
["bitfinex","BTCUSD",1752541232349,0.34615304,119540.0,119530.0,0.24871975]
["bitfinex","BTCUSD",1752541232577,0.34615304,119540.0,119530.0,0.2570855]
["bitfinex","BTCUSD",1752541232578,0.33778827,119540.0,119530.0,0.2570855]
["bitfinex","BTCUSD",1752541232787,0.33778827,119540.0,119530.0,0.26545118]
["bitfinex","BTCUSD",1752541232994,0.33778827,119540.0,119530.0,0.26545076]
["bitfinex","BTCUSD",1752541233487,0.16211486,119540.0,119530.0,0.26545076]
["bitfinex","BTCUSD",1752541233911,0.33778827,119540.0,119530.0,0.26545076]
["bitfinex","BTCUSD",1752541235246,0.16211486,119540.0,119530.0,0.26545076]
["bitfinex","BTCUSD",1752541235420,0.17048019,119540.0,119530.0,0.26545076]
["bitfinex","BTCUSD",1752541235633,0.3461536,119540.0,119530.0,0.26545076]
["bitfinex","BTCUSD",1752541236450,0.3461536,119540.0,119530.0,0.25708515]
["bitfinex","BTCUSD",1752541236663,0.33778869,119540.0,119530.0,0.24871947]
["bitfinex","BTCUSD",1752541236994,0.33778869,119540.0,119530.0,0.25708515]
["bitfinex","BTCUSD",1752541237200,0.32105838,119540.0,119530.0,0.24035372]
["bitfinex","BTCUSD",1752541237604,0.32105838,119540.0,119530.0,0.24871947]
["bitfinex","BTCUSD",1752541238035,0.32105838,119540.0,119530.0,0.25708515]
["bitfinex","BTCUSD",1752541240492,0.18406926,119520.0,119510.0,0.0557]
["bitfinex","BTCUSD",1752541240739,0.18406926,119520.0,119510.0,0.24815195]
["bitfinex","BTCUSD",1752541240941,0.32083599,119520.0,119510.0,0.24815209]
["bitfinex","BTCUSD",1752541241142,0.32083599,119520.0,119510.0,0.25651931]
["bitfinex","BTCUSD",1752541241363,0.31246898,119520.0,119510.0,0.25651931]
["bitfinex","BTCUSD",1752541241566,0.32083578,119520.0,119510.0,0.26488611]
["bitfinex","BTCUSD",1752541241768,0.32920244,119520.0,119510.0,0.59268846]
["bitfinex","BTCUSD",1752541241991,0.32920244,119520.0,119510.0,0.57595423]
["bitfinex","BTCUSD",1752541242184,0.32083564,119520.0,119510.0,0.57595423]
["bitfinex","BTCUSD",1752541242430,0.19243606,119520.0,119510.0,0.57595451]
["bitfinex","BTCUSD",1752541242670,0.32083606,119520.0,119510.0,0.40023721]
["bitfinex","BTCUSD",1752541242889,0.31246947,119520.0,119510.0,0.39186971]
["bitfinex","BTCUSD",1752541243112,0.31246947,119520.0,119510.0,0.0640675]
["bitfinex","BTCUSD",1752541243328,0.30410281,119520.0,119510.0,0.22305001]
["bitfinex","BTCUSD",1752541243548,0.17571737,119510.0,119500.0,0.0567512]
["bitfinex","BTCUSD",1752541243776,0.23099742,119510.0,119500.0,0.0020512]
["bitfinex","BTCUSD",1752541244000,0.70641424,119510.0,119500.0,0.0020512]
["bitfinex","BTCUSD",1752541246123,1.04641424,119510.0,119500.0,0.0020512]
["bitfinex","BTCUSD",1752541247391,0.71024453,119510.0,119500.0,0.0020512]
["bitfinex","BTCUSD",1752541247596,1.04641424,119510.0,119500.0,0.0020512]
["bitfinex","BTCUSD",1752541255417,1.17481424,119510.0,119500.0,0.0020512]
["bitfinex","BTCUSD",1752541255830,1.26481424,119510.0,119500.0,0.0020512]
["bitfinex","BTCUSD",1752541262575,1.27935509,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1752541262799,1.81935509,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1752541263018,2.33056679,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1752541263235,2.30627791,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1752541264154,1.90627791,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1752541264363,0.39865618,119490.0,119480.0,0.002]
["bitfinex","BTCUSD",1752541264584,1.61842005,119490.0,119480.0,0.00205121]
["bitfinex","BTCUSD",1752541265223,1.64369144,119490.0,119480.0,0.00205121]
["bitfinex","BTCUSD",1752541265637,1.66881744,119490.0,119480.0,0.00205121]
["bitfinex","BTCUSD",1752541266923,1.20428773,119490.0,119480.0,0.00205121]
["bitfinex","BTCUSD",1752541267132,1.33264773,119490.0,119480.0,0.00205121]
["bitfinex","BTCUSD",1752541267339,1.66881744,119490.0,119480.0,0.00205121]
["bitfinex","BTCUSD",1752541268220,0.99647802,119490.0,119480.0,0.00205121]
["bitfinex","BTCUSD",1752541268423,1.66881744,119490.0,119480.0,0.00205121]
["bitfinex","BTCUSD",1752541270724,1.13264773,119490.0,119480.0,0.00205121]
["bitfinex","BTCUSD",1752541270960,1.33264773,119490.0,119480.0,0.00205121]
["bitfinex","BTCUSD",1752541271405,1.66881744,119490.0,119480.0,0.00205121]
["bitfinex","BTCUSD",1752541273499,0.99647802,119490.0,119480.0,0.00205121]
["bitfinex","BTCUSD",1752541273708,1.66881744,119490.0,119480.0,0.00205121]
["bitfinex","BTCUSD",1752541273911,1.54045744,119490.0,119480.0,0.00205121]
["bitfinex","BTCUSD",1752541274121,1.66881744,119490.0,119480.0,0.00205121]
["bitfinex","BTCUSD",1752541274323,0.99647802,119490.0,119480.0,0.00205121]
["bitfinex","BTCUSD",1752541274559,1.66881744,119490.0,119480.0,0.00205121]
["bitfinex","BTCUSD",1752541277059,0.18414615,119470.0,119460.0,0.0579]
["bitfinex","BTCUSD",1752541277280,1.10517805,119470.0,119460.0,0.002]
["bitfinex","BTCUSD",1752541277494,1.3263189,119470.0,119460.0,0.002]
["bitfinex","BTCUSD",1752541277700,1.3763189,119470.0,119460.0,0.002]
["bitfinex","BTCUSD",1752541278134,1.5014079,119470.0,119460.0,0.002]
["bitfinex","BTCUSD",1752541278808,0.52417698,119450.0,119440.0,0.0022]
["bitfinex","BTCUSD",1752541279028,1.14208476,119450.0,119440.0,0.0022]
["bitfinex","BTCUSD",1752541279893,1.0700538,119450.0,119440.0,0.0588]
["bitfinex","BTCUSD",1752541280119,1.0700538,119450.0,119440.0,0.05931256]
["bitfinex","BTCUSD",1752541281246,1.0700538,119450.0,119440.0,0.03061256]
["bitfinex","BTCUSD",1752541281457,1.0700538,119450.0,119440.0,0.00271256]
["bitfinex","BTCUSD",1752541281921,1.07831581,119450.0,119440.0,0.00271256]
["bitfinex","BTCUSD",1752541282144,1.15963315,119450.0,119440.0,0.00271256]
["bitfinex","BTCUSD",1752541285864,1.21493315,119450.0,119440.0,0.00271256]
["bitfinex","BTCUSD",1752541286133,1.76564371,119450.0,119440.0,0.00271256]
["bitfinex","BTCUSD",1752541286744,1.76564371,119450.0,119440.0,0.00255796]
["bitfinex","BTCUSD",1752541288005,0.84815977,119440.0,119430.0,0.0002]
["bitfinex","BTCUSD",1752541288215,1.19428422,119440.0,119430.0,0.00031168]
["bitfinex","BTCUSD",1752541288801,1.20882507,119440.0,119430.0,0.00031168]
["bitfinex","BTCUSD",1752541290387,1.59882507,119440.0,119430.0,0.00031168]
["bitfinex","BTCUSD",1752541290850,1.62086027,119440.0,119430.0,0.00031168]
["bitfinex","BTCUSD",1752541291070,1.62086027,119440.0,119430.0,1e-08]
["bitfinex","BTCUSD",1752541291282,2.02086027,119440.0,119430.0,1e-08]
["bitfinex","BTCUSD",1752541294717,1.99882507,119440.0,119430.0,1e-08]
["bitfinex","BTCUSD",1752541295858,2.04903507,119440.0,119430.0,1e-08]
["bitfinex","BTCUSD",1752541295972,2.08687507,119440.0,119430.0,1e-08]
["bitfinex","BTCUSD",1752541296595,2.11201307,119440.0,119430.0,1e-08]
["bitfinex","BTCUSD",1752541297208,2.02396307,119440.0,119430.0,1e-08]
["bitfinex","BTCUSD",1752541298110,0.52040837,119410.0,119400.0,0.0568]
["bitfinex","BTCUSD",1752541298290,0.26558577,119410.0,119400.0,0.05695385]
["bitfinex","BTCUSD",1752541298733,0.26558577,119410.0,119400.0,0.58575278]
["bitfinex","BTCUSD",1752541298986,0.16746211,119430.0,119420.0,0.22367613]
["bitfinex","BTCUSD",1752541299215,0.24880922,119430.0,119420.0,0.0562]
["bitfinex","BTCUSD",1752541299398,0.41883495,119430.0,119420.0,0.0562]
["bitfinex","BTCUSD",1752541299834,0.37720922,119430.0,119420.0,0.0562]
["bitfinex","BTCUSD",1752541300036,0.37716922,119430.0,119420.0,0.22367613]
["bitfinex","BTCUSD",1752541300243,0.37716922,119430.0,119420.0,0.24042366]
["bitfinex","BTCUSD",1752541300605,0.37716922,119430.0,119420.0,0.0562]
["bitfinex","BTCUSD",1752541300812,0.45848656,119430.0,119420.0,0.0562]
["bitfinex","BTCUSD",1752541306498,0.79465627,119430.0,119420.0,0.0562]
["bitfinex","BTCUSD",1752541307351,0.45848656,119430.0,119420.0,0.0562]
["bitfinex","BTCUSD",1752541307566,0.82037026,119430.0,119420.0,0.0562]
["bitfinex","BTCUSD",1752541307793,1.16037026,119430.0,119420.0,0.0562]
["bitfinex","BTCUSD",1752541308005,0.18423866,119410.0,119400.0,0.00215385]
["bitfinex","BTCUSD",1752541308207,0.73011548,119410.0,119400.0,0.00215385]
["bitfinex","BTCUSD",1752541308390,0.76528821,119410.0,119400.0,0.00215385]
["bitfinex","BTCUSD",1752541308647,0.4291185,119410.0,119400.0,0.05835385]
["bitfinex","BTCUSD",1752541308856,0.4291185,119410.0,119400.0,0.22585803]
["bitfinex","BTCUSD",1752541309028,0.39394577,119410.0,119400.0,0.05835385]
["bitfinex","BTCUSD",1752541309489,0.39394577,119410.0,119400.0,0.23423323]
["bitfinex","BTCUSD",1752541309669,0.38557162,119410.0,119400.0,0.05835385]
["bitfinex","BTCUSD",1752541309883,0.38557162,119410.0,119400.0,0.22585803]
["bitfinex","BTCUSD",1752541310080,0.38557162,119410.0,119400.0,0.23423323]
["bitfinex","BTCUSD",1752541310436,0.44274472,119410.0,119400.0,0.23423323]
["bitfinex","BTCUSD",1752541311059,0.38557162,119410.0,119400.0,0.23423323]
["bitfinex","BTCUSD",1752541311261,0.37719726,119410.0,119400.0,0.06672905]
["bitfinex","BTCUSD",1752541311752,0.37719726,119410.0,119400.0,0.05835385]
["bitfinex","BTCUSD",1752541313506,0.37719726,119410.0,119400.0,0.23423323]
["bitfinex","BTCUSD",1752541314357,0.37719726,119410.0,119400.0,0.23433323]
["bitfinex","BTCUSD",1752541314555,0.37719726,119410.0,119400.0,0.06682905]
["bitfinex","BTCUSD",1752541314691,0.37719726,119410.0,119400.0,0.05845385]
["bitfinex","BTCUSD",1752541314895,0.4585146,119410.0,119400.0,0.05845385]
["bitfinex","BTCUSD",1752541315992,0.79468431,119410.0,119400.0,0.05845385]
["bitfinex","BTCUSD",1752541316195,0.4585146,119410.0,119400.0,0.05845385]
["bitfinex","BTCUSD",1752541316419,0.79468431,119410.0,119400.0,0.05845385]
["bitfinex","BTCUSD",1752541316822,0.79468431,119410.0,119400.0,0.00225385]
["bitfinex","BTCUSD",1752541317117,0.79468431,119410.0,119400.0,0.02915385]
["bitfinex","BTCUSD",1752541317313,0.79468431,119410.0,119400.0,0.05795385]
["bitfinex","BTCUSD",1752541319531,0.79484431,119410.0,119400.0,0.02915385]
["bitfinex","BTCUSD",1752541319941,0.79484431,119410.0,119400.0,0.00225385]
["bitfinex","BTCUSD",1752541320390,1.13484431,119410.0,119400.0,0.00225385]
["bitfinex","BTCUSD",1752541320615,0.7986746,119410.0,119400.0,0.00225385]
["bitfinex","BTCUSD",1752541320841,1.13484431,119410.0,119400.0,0.00225385]
["bitfinex","BTCUSD",1752541321253,1.52501402,119410.0,119400.0,0.00225385]
["bitfinex","BTCUSD",1752541321455,1.18884431,119410.0,119400.0,0.00225385]
["bitfinex","BTCUSD",1752541322508,0.8526746,119410.0,119400.0,0.00225385]
["bitfinex","BTCUSD",1752541322753,1.65011402,119410.0,119400.0,0.00225385]
["bitfinex","BTCUSD",1752541324041,1.31394431,119410.0,119400.0,0.00225385]
["bitfinex","BTCUSD",1752541324449,0.9781346,119410.0,119400.0,0.00225385]
["bitfinex","BTCUSD",1752541324661,1.31430431,119410.0,119400.0,0.00225385]
["bitfinex","BTCUSD",1752541326542,1.65047402,119410.0,119400.0,0.00225385]
["bitfinex","BTCUSD",1752541326893,1.71501487,119410.0,119400.0,0.00225385]
["bitfinex","BTCUSD",1752541327017,1.37884516,119410.0,119400.0,0.00225385]
["bitfinex","BTCUSD",1752541327221,1.71501487,119410.0,119400.0,0.00225385]
["bitfinex","BTCUSD",1752541327424,1.37884516,119410.0,119400.0,0.00225385]
["bitfinex","BTCUSD",1752541327629,1.35248516,119410.0,119400.0,0.00225385]
["bitfinex","BTCUSD",1752541327833,1.32508516,119410.0,119400.0,0.00225385]
["bitfinex","BTCUSD",1752541329335,1.66125487,119410.0,119400.0,0.00225385]
["bitfinex","BTCUSD",1752541329545,1.32508516,119410.0,119400.0,0.00225385]
["bitfinex","BTCUSD",1752541330220,0.98891545,119410.0,119400.0,0.00225385]
["bitfinex","BTCUSD",1752541330424,1.32508516,119410.0,119400.0,0.00225385]
["bitfinex","BTCUSD",1752541331077,1.66125487,119410.0,119400.0,0.00225385]
["bitfinex","BTCUSD",1752541331282,1.32508516,119410.0,119400.0,0.00225385]
["bitfinex","BTCUSD",1752541331489,1.41508516,119410.0,119400.0,0.00225385]
["bitfinex","BTCUSD",1752541331853,1.44258516,119410.0,119400.0,0.00225385]
["bitfinex","BTCUSD",1752541332075,1.75125487,119410.0,119400.0,0.00225385]
["bitfinex","BTCUSD",1752541332283,1.41508516,119410.0,119400.0,0.00225385]
["bitfinex","BTCUSD",1752541332684,1.80785487,119410.0,119400.0,0.00225385]
["bitfinex","BTCUSD",1752541333222,1.13551545,119410.0,119400.0,1e-08]
["bitfinex","BTCUSD",1752541333429,1.80785487,119410.0,119400.0,1e-08]
["bitfinex","BTCUSD",1752541334301,2.29785487,119410.0,119400.0,1e-08]
["bitfinex","BTCUSD",1752541334900,0.38027924,119400.0,119390.0,1e-08]
["bitfinex","BTCUSD",1752541335061,2.3688824,119400.0,119390.0,1e-08]
["bitfinex","BTCUSD",1752541335266,1.44214298,119400.0,119390.0,0.02910001]
["bitfinex","BTCUSD",1752541335477,2.32902325,119400.0,119390.0,0.05680001]
["bitfinex","BTCUSD",1752541335674,1.74289355,119400.0,119390.0,0.05680001]
["bitfinex","BTCUSD",1752541335937,1.46674635,119400.0,119390.0,0.05680001]
["bitfinex","BTCUSD",1752541336352,1.80291606,119400.0,119390.0,0.05680001]
["bitfinex","BTCUSD",1752541336809,1.80295606,119400.0,119390.0,0.05680001]
["bitfinex","BTCUSD",1752541338559,2.13912577,119400.0,119390.0,0.05680001]
["bitfinex","BTCUSD",1752541339179,2.20366662,119400.0,119390.0,1e-08]
["bitfinex","BTCUSD",1752541339387,2.28498396,119400.0,119390.0,1e-08]
["bitfinex","BTCUSD",1752541339736,1.61264454,119400.0,119390.0,1e-08]
["bitfinex","BTCUSD",1752541339991,2.28498396,119400.0,119390.0,1e-08]
["bitfinex","BTCUSD",1752541342841,0.51590871,119380.0,119370.0,0.0002]
["bitfinex","BTCUSD",1752541343038,0.3904643,119370.0,119360.0,0.0022]
["bitfinex","BTCUSD",1752541343245,1.27367083,119370.0,119360.0,0.0022]
["bitfinex","BTCUSD",1752541343449,0.60468441,119370.0,119360.0,0.0022]
["bitfinex","BTCUSD",1752541343672,0.94085412,119370.0,119360.0,0.0022]
["bitfinex","BTCUSD",1752541344423,0.94085412,119370.0,119360.0,0.0023287]
["bitfinex","BTCUSD",1752541344635,1.02217146,119370.0,119360.0,0.0023287]
["bitfinex","BTCUSD",1752541345061,1.01515915,119370.0,119360.0,0.0023287]
["bitfinex","BTCUSD",1752541345468,1.01915915,119370.0,119360.0,0.0023287]
["bitfinex","BTCUSD",1752541346752,0.8046183,119370.0,119360.0,0.0592287]
["bitfinex","BTCUSD",1752541346954,0.4754609,119370.0,119360.0,0.0592287]
["bitfinex","BTCUSD",1752541347294,0.83027457,119370.0,119360.0,0.0592287]
["bitfinex","BTCUSD",1752541348369,0.83027457,119370.0,119360.0,0.0023287]
["bitfinex","BTCUSD",1752541348575,0.84481542,119370.0,119360.0,0.0023287]
["bitfinex","BTCUSD",1752541349003,1.35612654,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1752541349438,0.73047904,119360.0,119350.0,1e-08]
["bitfinex","BTCUSD",1752541349602,1.40652089,119360.0,119350.0,1e-08]
["bitfinex","BTCUSD",1752541349827,1.07736349,119360.0,119350.0,1e-08]
["bitfinex","BTCUSD",1752541354615,0.94784349,119360.0,119350.0,1e-08]
["bitfinex","BTCUSD",1752541354824,1.51298349,119360.0,119350.0,1e-08]
["bitfinex","BTCUSD",1752541355054,1.56838349,119360.0,119350.0,1e-08]
["bitfinex","BTCUSD",1752541358256,1.43854349,119360.0,119350.0,1e-08]
["bitfinex","BTCUSD",1752541358472,1.56838349,119360.0,119350.0,1e-08]
["bitfinex","BTCUSD",1752541358912,1.66834349,119360.0,119350.0,1e-08]
["bitfinex","BTCUSD",1752541359359,1.12629378,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1752541359568,1.22983823,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1752541359777,1.62983823,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1752541359993,2.31331103,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1752541360439,1.91331103,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1752541361110,2.31331103,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1752541361553,1.91331103,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1752541361775,0.18437764,119320.0,119310.0,0.058]
["bitfinex","BTCUSD",1752541361984,0.72504215,119320.0,119310.0,0.05851185]
["bitfinex","BTCUSD",1752541364403,0.59488215,119320.0,119310.0,0.00071185]
["bitfinex","BTCUSD",1752541364636,0.26572475,119320.0,119310.0,0.05631185]
["bitfinex","BTCUSD",1752541364846,0.39984475,119320.0,119310.0,0.05631185]
["bitfinex","BTCUSD",1752541365470,0.26972475,119320.0,119310.0,0.05631185]
["bitfinex","BTCUSD",1752541365912,0.39988475,119320.0,119310.0,0.05631185]
["bitfinex","BTCUSD",1752541366122,0.48962695,119320.0,119310.0,0.05631185]
["bitfinex","BTCUSD",1752541368116,0.81878435,119320.0,119310.0,0.05631185]
["bitfinex","BTCUSD",1752541368324,0.81878435,119320.0,119310.0,0.00071185]
["bitfinex","BTCUSD",1752541369401,0.48962695,119320.0,119310.0,0.05671185]
["bitfinex","BTCUSD",1752541369619,0.40838961,119320.0,119310.0,0.05671185]
["bitfinex","BTCUSD",1752541370427,0.49838961,119320.0,119310.0,0.05671185]
["bitfinex","BTCUSD",1752541371512,0.82754701,119320.0,119310.0,0.05671185]
["bitfinex","BTCUSD",1752541372778,0.82754701,119320.0,119310.0,0.00071185]
["bitfinex","BTCUSD",1752541372986,0.90886435,119320.0,119310.0,0.00071185]
["bitfinex","BTCUSD",1752541373196,0.91698351,119320.0,119310.0,0.00071185]
["bitfinex","BTCUSD",1752541376189,0.57970695,119320.0,119310.0,0.00071185]
["bitfinex","BTCUSD",1752541376369,1.59426007,119320.0,119310.0,0.00071185]
["bitfinex","BTCUSD",1752541377190,1.64956007,119320.0,119310.0,0.00071185]
["bitfinex","BTCUSD",1752541378615,0.94630695,119320.0,119310.0,0.00071185]
["bitfinex","BTCUSD",1752541378818,1.12674351,119320.0,119310.0,0.00071185]
["bitfinex","BTCUSD",1752541379035,1.25690351,119320.0,119310.0,0.05601185]
["bitfinex","BTCUSD",1752541380084,1.25690351,119320.0,119310.0,0.02901185]
["bitfinex","BTCUSD",1752541380292,1.25686351,119320.0,119310.0,0.00071185]
["bitfinex","BTCUSD",1752541381635,1.59414007,119320.0,119310.0,0.00071185]
["bitfinex","BTCUSD",1752541381860,1.64914007,119320.0,119310.0,0.00071185]
["bitfinex","BTCUSD",1752541384738,1.59414007,119320.0,119310.0,0.00071185]
["bitfinex","BTCUSD",1752541384921,0.70814961,119320.0,119310.0,0.05671185]
["bitfinex","BTCUSD",1752541385151,1.17554617,119320.0,119310.0,0.05671185]
["bitfinex","BTCUSD",1752541388257,1.17554617,119320.0,119310.0,0.00071185]
["bitfinex","BTCUSD",1752541388883,1.17554617,119320.0,119310.0,0.02971185]
["bitfinex","BTCUSD",1752541389489,1.17554617,119320.0,119310.0,0.05691185]
["bitfinex","BTCUSD",1752541389750,1.20763736,119320.0,119310.0,0.05691185]
["bitfinex","BTCUSD",1752541391085,1.17554617,119320.0,119310.0,0.05691185]
["bitfinex","BTCUSD",1752541391490,1.17563341,119320.0,119310.0,0.05691185]
["bitfinex","BTCUSD",1752541392566,1.17554617,119320.0,119310.0,0.05682461]
["bitfinex","BTCUSD",1752541395793,1.17554617,119320.0,119310.0,0.00062461]
["bitfinex","BTCUSD",1752541399039,0.83826961,119320.0,119310.0,0.00062461]
["bitfinex","BTCUSD",1752541399201,1.25686351,119320.0,119310.0,0.00062461]
["bitfinex","BTCUSD",1752541400052,0.91958695,119320.0,119310.0,0.00062461]
["bitfinex","BTCUSD",1752541400465,1.25686351,119320.0,119310.0,0.00062461]
["bitfinex","BTCUSD",1752541401040,1.25686351,119320.0,119310.0,0.02742461]
["bitfinex","BTCUSD",1752541401752,0.91958695,119320.0,119310.0,0.02742461]
["bitfinex","BTCUSD",1752541401960,1.25686351,119320.0,119310.0,0.02742461]
["bitfinex","BTCUSD",1752541402658,1.12674351,119320.0,119310.0,0.05452461]
["bitfinex","BTCUSD",1752541402863,1.25646351,119320.0,119310.0,0.05452461]
["bitfinex","BTCUSD",1752541403475,1.25646351,119320.0,119310.0,0.00062461]
["bitfinex","BTCUSD",1752541405272,1.25646351,119320.0,119310.0,0.02772461]
["bitfinex","BTCUSD",1752541405488,1.17506617,119320.0,119310.0,0.05482461]
["bitfinex","BTCUSD",1752541406794,1.17506617,119320.0,119310.0,0.00062461]
["bitfinex","BTCUSD",1752541408066,1.57064273,119320.0,119310.0,0.00062461]
["bitfinex","BTCUSD",1752541409528,1.23336617,119320.0,119310.0,0.00062461]
["bitfinex","BTCUSD",1752541409732,1.31468351,119320.0,119310.0,0.00062461]
["bitfinex","BTCUSD",1752541412674,1.65196007,119320.0,119310.0,0.00062461]
["bitfinex","BTCUSD",1752541412870,1.64973977,119320.0,119300.0,0.002]
["bitfinex","BTCUSD",1752541413079,1.26861559,119310.0,119300.0,0.002]
["bitfinex","BTCUSD",1752541413280,1.34405223,119310.0,119300.0,0.002]
["bitfinex","BTCUSD",1752541415293,1.36931578,119310.0,119300.0,0.002]
["bitfinex","BTCUSD",1752541415630,1.37131578,119310.0,119300.0,0.002]
["bitfinex","BTCUSD",1752541417586,1.18733578,119310.0,119300.0,0.002]
["bitfinex","BTCUSD",1752541417793,1.09133914,119310.0,119300.0,0.002]
["bitfinex","BTCUSD",1752541418086,1.09137914,119310.0,119300.0,0.0302]
["bitfinex","BTCUSD",1752541418520,0.62462258,119310.0,119300.0,0.0302]
["bitfinex","BTCUSD",1752541418819,0.42244389,119310.0,119300.0,0.58008538]
["bitfinex","BTCUSD",1752541418984,0.25481335,119310.0,119300.0,0.59684919]
["bitfinex","BTCUSD",1752541419189,0.12537335,119310.0,119300.0,0.60523099]
["bitfinex","BTCUSD",1752541419392,0.25489307,119310.0,119300.0,0.25957221]
["bitfinex","BTCUSD",1752541419618,0.43928651,119310.0,119300.0,0.58008538]
["bitfinex","BTCUSD",1752541419811,0.26327445,119310.0,119300.0,0.59684905]
["bitfinex","BTCUSD",1752541420018,0.43928644,119310.0,119300.0,0.58846732]
["bitfinex","BTCUSD",1752541420428,0.43928644,119310.0,119300.0,0.0584]
["bitfinex","BTCUSD",1752541420429,0.82138449,119310.0,119300.0,0.0584]
["bitfinex","BTCUSD",1752541420635,0.82138449,119310.0,119300.0,0.002]
["bitfinex","BTCUSD",1752541420826,0.48410793,119310.0,119300.0,0.0589]
["bitfinex","BTCUSD",1752541421029,0.75980059,119310.0,119300.0,0.0589]
["bitfinex","BTCUSD",1752541421449,0.75980059,119310.0,119300.0,0.0314]
["bitfinex","BTCUSD",1752541421662,0.75980059,119310.0,119300.0,0.002]
["bitfinex","BTCUSD",1752541424001,0.42252403,119310.0,119300.0,0.002]
["bitfinex","BTCUSD",1752541424211,0.75980059,119310.0,119300.0,0.002]
["bitfinex","BTCUSD",1752541424699,0.84058724,119310.0,119300.0,0.002]
["bitfinex","BTCUSD",1752541424856,1.23708724,119310.0,119300.0,0.002]
["bitfinex","BTCUSD",1752541425619,0.89981068,119310.0,119300.0,0.002]
["bitfinex","BTCUSD",1752541425820,0.85252403,119310.0,119300.0,0.002]
["bitfinex","BTCUSD",1752541426018,1.18980059,119310.0,119300.0,0.0576]
["bitfinex","BTCUSD",1752541426363,1.18980059,119310.0,119300.0,0.002]
["bitfinex","BTCUSD",1752541426974,1.21680059,119310.0,119300.0,0.002]
["bitfinex","BTCUSD",1752541427386,1.24490059,119310.0,119300.0,0.002]
["bitfinex","BTCUSD",1752541427615,1.32621793,119310.0,119300.0,0.002]
["bitfinex","BTCUSD",1752541428262,0.98894137,119310.0,119300.0,0.002]
["bitfinex","BTCUSD",1752541428474,1.32621793,119310.0,119300.0,0.002]
["bitfinex","BTCUSD",1752541428850,1.83075878,119310.0,119300.0,0.002]
["bitfinex","BTCUSD",1752541429267,1.98075878,119310.0,119300.0,0.002]
["bitfinex","BTCUSD",1752541431635,2.00592278,119310.0,119300.0,0.002]
["bitfinex","BTCUSD",1752541432467,1.91123793,119310.0,119300.0,0.002]
["bitfinex","BTCUSD",1752541433106,1.96743793,119310.0,119300.0,0.002]
["bitfinex","BTCUSD",1752541437706,0.52170057,119290.0,119280.0,0.002]
["bitfinex","BTCUSD",1752541437914,1.24150346,119290.0,119280.0,0.002]
["bitfinex","BTCUSD",1752541438121,1.27040346,119290.0,119280.0,0.002]
["bitfinex","BTCUSD",1752541438329,1.44970346,119290.0,119280.0,0.002]
["bitfinex","BTCUSD",1752541438534,1.1124269,119290.0,119280.0,0.002]
["bitfinex","BTCUSD",1752541438964,1.44970346,119290.0,119280.0,0.002]
["bitfinex","BTCUSD",1752541439171,1.42040346,119290.0,119280.0,0.002]
["bitfinex","BTCUSD",1752541439379,1.42540346,119290.0,119280.0,0.002]
["bitfinex","BTCUSD",1752541439589,1.0881269,119290.0,119280.0,0.002]
["bitfinex","BTCUSD",1752541439792,1.42540346,119290.0,119280.0,0.002]
["bitfinex","BTCUSD",1752541440170,1.35646768,119290.0,119280.0,0.002]
["bitfinex","BTCUSD",1752541440621,1.38576768,119290.0,119280.0,0.002]
["bitfinex","BTCUSD",1752541441489,1.58692768,119290.0,119280.0,0.002]
["bitfinex","BTCUSD",1752541441698,1.39916768,119290.0,119280.0,0.002]
["bitfinex","BTCUSD",1752541441899,1.52888768,119290.0,119280.0,0.002]
["bitfinex","BTCUSD",1752541442104,1.61020502,119290.0,119280.0,0.002]
["bitfinex","BTCUSD",1752541442312,1.48048502,119290.0,119280.0,0.0295]
["bitfinex","BTCUSD",1752541442487,1.61032502,119290.0,119280.0,0.0295]
["bitfinex","BTCUSD",1752541442723,1.61032502,119290.0,119280.0,0.002]
["bitfinex","BTCUSD",1752541442930,1.63912502,119290.0,119280.0,0.002]
["bitfinex","BTCUSD",1752541443134,1.66662502,119290.0,119280.0,0.002]
["bitfinex","BTCUSD",1752541443671,0.18445493,119270.0,119260.0,0.0602]
["bitfinex","BTCUSD",1752541443874,0.76817262,119270.0,119260.0,0.0602]
["bitfinex","BTCUSD",1752541444102,0.76817262,119270.0,119260.0,0.0313]
["bitfinex","BTCUSD",1752541444313,0.76817262,119270.0,119260.0,0.002]
["bitfinex","BTCUSD",1752541444595,1.31317262,119270.0,119260.0,0.002]
["bitfinex","BTCUSD",1752541444820,1.25817262,119270.0,119260.0,0.002]
["bitfinex","BTCUSD",1752541444993,1.35864355,119270.0,119260.0,0.002]
["bitfinex","BTCUSD",1752541446320,0.16771488,119250.0,119220.0,0.0022]
["bitfinex","BTCUSD",1752541446575,0.16771488,119250.0,119220.0,0.07367549]
["bitfinex","BTCUSD",1752541446576,0.09812048,119230.0,119220.0,0.07367549]
["bitfinex","BTCUSD",1752541446808,0.09812048,119230.0,119220.0,0.59548406]
["bitfinex","BTCUSD",1752541446809,0.08134711,119230.0,119220.0,0.59548406]
["bitfinex","BTCUSD",1752541447052,0.00838454,119260.0,119250.0,0.17610055]
["bitfinex","BTCUSD",1752541447286,0.1928548,119260.0,119250.0,0.38615117]
["bitfinex","BTCUSD",1752541447510,0.1928553,119260.0,119250.0,0.39453691]
["bitfinex","BTCUSD",1752541447723,0.18447055,119260.0,119250.0,0.0567]
["bitfinex","BTCUSD",1752541447946,0.26632859,119260.0,119250.0,0.0567]
["bitfinex","BTCUSD",1752541449250,0.39672859,119260.0,119250.0,0.0567]
["bitfinex","BTCUSD",1752541449746,0.30999665,119260.0,119250.0,0.0567]
["bitfinex","BTCUSD",1752541449979,0.17959665,119260.0,119250.0,0.0567]
["bitfinex","BTCUSD",1752541451358,0.26094376,119260.0,119250.0,0.0567]
["bitfinex","BTCUSD",1752541451583,0.26094376,119260.0,119230.0,0.0564]
["bitfinex","BTCUSD",1752541451584,0.18451222,119240.0,119230.0,0.0564]
["bitfinex","BTCUSD",1752541451804,0.39625933,119240.0,119230.0,0.0564]
["bitfinex","BTCUSD",1752541452023,0.17613002,119230.0,119220.0,0.0586]
["bitfinex","BTCUSD",1752541452460,0.18451695,119230.0,119220.0,0.0586]
["bitfinex","BTCUSD",1752541452667,0.17613002,119230.0,119220.0,0.0022]
["bitfinex","BTCUSD",1752541452879,0.31387749,119230.0,119220.0,0.0022]
["bitfinex","BTCUSD",1752541453090,0.25747713,119230.0,119220.0,0.0022]
["bitfinex","BTCUSD",1752541453267,0.38799713,119230.0,119220.0,0.0022]
["bitfinex","BTCUSD",1752541453505,0.38799713,119230.0,119220.0,0.0032]
["bitfinex","BTCUSD",1752541454407,0.7174483,119230.0,119220.0,0.0022]
["bitfinex","BTCUSD",1752541454608,0.89872564,119230.0,119220.0,0.0022]
["bitfinex","BTCUSD",1752541454822,0.56927447,119230.0,119220.0,0.0022]
["bitfinex","BTCUSD",1752541455035,0.48795713,119230.0,119220.0,0.0022]
["bitfinex","BTCUSD",1752541455244,0.48895713,119230.0,119220.0,0.0022]
["bitfinex","BTCUSD",1752541455658,0.8184083,119230.0,119220.0,0.0022]
["bitfinex","BTCUSD",1752541456090,0.82698451,119230.0,119220.0,0.0022]
["bitfinex","BTCUSD",1752541456300,0.90830185,119230.0,119220.0,0.0022]
["bitfinex","BTCUSD",1752541456506,0.90730185,119230.0,119220.0,0.0022]
["bitfinex","BTCUSD",1752541456708,0.91130185,119230.0,119220.0,0.0022]
["bitfinex","BTCUSD",1752541457187,0.58185068,119230.0,119220.0,0.0022]
["bitfinex","BTCUSD",1752541458762,0.60697978,119230.0,119220.0,0.0022]
["bitfinex","BTCUSD",1752541459224,0.52566244,119230.0,119220.0,0.0022]
["bitfinex","BTCUSD",1752541459438,0.85511361,119230.0,119220.0,0.0022]
["bitfinex","BTCUSD",1752541459854,0.52697944,119230.0,119220.0,0.0022]
["bitfinex","BTCUSD",1752541460058,0.85643061,119230.0,119220.0,0.0022]
["bitfinex","BTCUSD",1752541460281,0.52697944,119230.0,119220.0,0.0022]
["bitfinex","BTCUSD",1752541463765,0.42701944,119230.0,119220.0,0.0022]
["bitfinex","BTCUSD",1752541464007,0.49236169,119230.0,119220.0,0.0022]
["bitfinex","BTCUSD",1752541464520,0.48836169,119230.0,119220.0,0.0022]
["bitfinex","BTCUSD",1752541465592,0.26737034,119230.0,119220.0,0.0577]
["bitfinex","BTCUSD",1752541465778,0.39765034,119230.0,119220.0,0.0577]
["bitfinex","BTCUSD",1752541465980,0.39765034,119230.0,119220.0,0.0309]
["bitfinex","BTCUSD",1752541465981,0.40065034,119230.0,119220.0,0.0309]
["bitfinex","BTCUSD",1752541466175,0.40065034,119230.0,119220.0,0.0022]
["bitfinex","BTCUSD",1752541467605,0.27037034,119230.0,119220.0,0.24373243]
["bitfinex","BTCUSD",1752541467814,0.004317,119230.0,119220.0,0.58157096]
["bitfinex","BTCUSD",1752541468020,0.01270351,119230.0,119220.0,0.58157096]
["bitfinex","BTCUSD",1752541468418,0.02109016,119230.0,119220.0,0.25211979]
["bitfinex","BTCUSD",1752541468613,0.01270351,119230.0,119220.0,0.25211979]
["bitfinex","BTCUSD",1752541468748,0.004317,119230.0,119220.0,0.25211979]
["bitfinex","BTCUSD",1752541469445,0.01270365,119230.0,119220.0,0.58157096]
["bitfinex","BTCUSD",1752541469649,0.004317,119230.0,119220.0,0.58157096]
["bitfinex","BTCUSD",1752541469867,0.20560746,119230.0,119220.0,0.25211993]
["bitfinex","BTCUSD",1752541470014,0.0294773,119230.0,119220.0,0.25211979]
["bitfinex","BTCUSD",1752541470228,0.03786431,119230.0,119220.0,0.25211979]
["bitfinex","BTCUSD",1752541470723,0.20560732,119230.0,119220.0,0.23534486]
["bitfinex","BTCUSD",1752541470927,0.20560732,119230.0,119220.0,0.24373243]
["bitfinex","BTCUSD",1752541471137,0.03786431,119230.0,119220.0,0.25211979]
["bitfinex","BTCUSD",1752541471315,0.21399447,119230.0,119220.0,0.25211993]
["bitfinex","BTCUSD",1752541471675,0.02947773,119230.0,119220.0,0.26889472]
["bitfinex","BTCUSD",1752541471884,0.20260782,119230.0,119220.0,0.2437325]
["bitfinex","BTCUSD",1752541472085,0.20260782,119230.0,119220.0,0.25211993]
["bitfinex","BTCUSD",1752541472289,0.03486481,119230.0,119220.0,0.25211993]
["bitfinex","BTCUSD",1752541472796,0.20260782,119230.0,119220.0,0.25211993]
["bitfinex","BTCUSD",1752541472971,0.20260782,119230.0,119220.0,0.26050729]
["bitfinex","BTCUSD",1752541473211,0.03486481,119230.0,119220.0,0.26050729]
["bitfinex","BTCUSD",1752541473431,0.00970358,119230.0,119220.0,0.26050729]
["bitfinex","BTCUSD",1752541473606,0.01809037,119230.0,119220.0,0.26050729]
["bitfinex","BTCUSD",1752541473819,0.0180903,119230.0,119220.0,0.26050729]
["bitfinex","BTCUSD",1752541474033,0.00970358,119230.0,119220.0,0.26050729]
["bitfinex","BTCUSD",1752541474236,0.03486403,119230.0,119220.0,0.26050729]
["bitfinex","BTCUSD",1752541474391,0.02647702,119230.0,119220.0,0.26050729]
["bitfinex","BTCUSD",1752541474592,0.21099412,119230.0,119220.0,0.25211993]
["bitfinex","BTCUSD",1752541474805,0.04325111,119230.0,119220.0,0.26050729]
["bitfinex","BTCUSD",1752541475005,0.03486395,119230.0,119220.0,0.26050729]
["bitfinex","BTCUSD",1752541475707,0.02647702,119230.0,119220.0,0.26050729]
["bitfinex","BTCUSD",1752541475972,0.01809023,119230.0,119220.0,0.26050729]
["bitfinex","BTCUSD",1752541476096,0.02647702,119230.0,119220.0,0.26050729]
["bitfinex","BTCUSD",1752541476312,0.001317,119230.0,119220.0,0.58995846]
["bitfinex","BTCUSD",1752541476690,0.01809037,119230.0,119220.0,0.26050729]
["bitfinex","BTCUSD",1752541476895,0.00970358,119230.0,119220.0,0.26050729]
["bitfinex","BTCUSD",1752541477685,0.01809023,119230.0,119220.0,0.26050729]
["bitfinex","BTCUSD",1752541477862,0.001317,119230.0,119220.0,0.26050729]
["bitfinex","BTCUSD",1752541478058,0.00970351,119230.0,119220.0,0.26050729]
["bitfinex","BTCUSD",1752541478470,0.01809016,119230.0,119220.0,0.26050729]
["bitfinex","BTCUSD",1752541478676,0.00970358,119230.0,119220.0,0.26050729]
["bitfinex","BTCUSD",1752541478892,0.0180903,119230.0,119220.0,0.26050729]
["bitfinex","BTCUSD",1752541479092,0.00970358,119230.0,119220.0,0.26050729]
["bitfinex","BTCUSD",1752541479295,0.00970351,119230.0,119220.0,0.26050729]
["bitfinex","BTCUSD",1752541479496,0.01809023,119230.0,119220.0,0.26050729]
["bitfinex","BTCUSD",1752541480686,0.02647709,119230.0,119220.0,0.26050729]
["bitfinex","BTCUSD",1752541480887,0.02647702,119230.0,119220.0,0.26050729]
["bitfinex","BTCUSD",1752541481088,0.02647702,119230.0,119220.0,0.59808906]
["bitfinex","BTCUSD",1752541482686,0.01809023,119230.0,119220.0,0.59808906]
["bitfinex","BTCUSD",1752541482899,0.00970351,119230.0,119220.0,0.59808906]
["bitfinex","BTCUSD",1752541483085,0.01809016,119230.0,119220.0,0.59808906]
["bitfinex","BTCUSD",1752541483287,0.0348641,119230.0,119220.0,0.59808906]
["bitfinex","BTCUSD",1752541483493,0.02647702,119230.0,119220.0,0.26050729]
["bitfinex","BTCUSD",1752541483692,0.02647702,119230.0,119220.0,0.59808906]
["bitfinex","BTCUSD",1752541484068,0.02647695,119230.0,119220.0,0.59808906]
["bitfinex","BTCUSD",1752541484458,0.03486388,119230.0,119220.0,0.59808906]
["bitfinex","BTCUSD",1752541484659,0.02647695,119230.0,119220.0,0.59808906]
["bitfinex","BTCUSD",1752541485124,0.03486388,119230.0,119220.0,0.59808906]
["bitfinex","BTCUSD",1752541485324,0.02647695,119230.0,119220.0,0.59808906]
["bitfinex","BTCUSD",1752541485547,0.03486381,119230.0,119220.0,0.59808906]
["bitfinex","BTCUSD",1752541485826,0.02647695,119230.0,119220.0,0.59808906]
["bitfinex","BTCUSD",1752541486062,0.01809016,119230.0,119220.0,0.59808906]
["bitfinex","BTCUSD",1752541486252,0.02647695,119230.0,119220.0,0.59808906]
["bitfinex","BTCUSD",1752541486861,0.20260739,119230.0,119220.0,0.2437325]
["bitfinex","BTCUSD",1752541487077,0.03486438,119230.0,119220.0,0.25212]
["bitfinex","BTCUSD",1752541487286,0.03486438,119230.0,119220.0,0.26050736]
["bitfinex","BTCUSD",1752541487399,0.20260739,119230.0,119220.0,0.25311993]
["bitfinex","BTCUSD",1752541487822,0.03486438,119230.0,119220.0,0.26150729]
["bitfinex","BTCUSD",1752541488680,0.20260739,119230.0,119220.0,0.26150729]
["bitfinex","BTCUSD",1752541488899,0.20260739,119230.0,119220.0,0.59908906]
["bitfinex","BTCUSD",1752541490452,0.20260739,119230.0,119220.0,0.26150729]
["bitfinex","BTCUSD",1752541490760,0.21099454,119230.0,119220.0,0.26150729]
["bitfinex","BTCUSD",1752541490892,0.20260789,119230.0,119220.0,0.25311993]
["bitfinex","BTCUSD",1752541491098,0.20260789,119230.0,119220.0,0.5907017]
["bitfinex","BTCUSD",1752541491297,0.20260789,119230.0,119220.0,0.25311993]
["bitfinex","BTCUSD",1752541492120,0.19422074,119230.0,119220.0,0.26150729]
["bitfinex","BTCUSD",1752541492292,0.02647773,119230.0,119220.0,0.26150729]
["bitfinex","BTCUSD",1752541493110,0.20260789,119230.0,119220.0,0.26150729]
["bitfinex","BTCUSD",1752541493313,0.20260789,119230.0,119220.0,0.59908906]
["bitfinex","BTCUSD",1752541494669,0.20260789,119230.0,119220.0,0.0032]
["bitfinex","BTCUSD",1752541494670,0.58161601,119230.0,119220.0,0.0032]
["bitfinex","BTCUSD",1752541494882,0.72045803,119230.0,119220.0,0.0032]
["bitfinex","BTCUSD",1752541495896,0.72045803,119230.0,119220.0,0.0022]
["bitfinex","BTCUSD",1752541496103,0.66396312,119230.0,119220.0,0.0022]
["bitfinex","BTCUSD",1752541496316,0.26818135,119230.0,119220.0,0.0022]
["bitfinex","BTCUSD",1752541496565,0.14074393,119230.0,119220.0,0.58840156]
["bitfinex","BTCUSD",1752541496822,0.16590416,119230.0,119220.0,0.58840156]
["bitfinex","BTCUSD",1752541497061,0.16590424,119230.0,119220.0,0.58840156]
["bitfinex","BTCUSD",1752541497291,0.16490424,119230.0,119220.0,0.60410832]
["bitfinex","BTCUSD",1752541497500,0.3410344,119230.0,119220.0,0.60410832]
["bitfinex","BTCUSD",1752541497709,0.16490424,119230.0,119220.0,0.60410832]
["bitfinex","BTCUSD",1752541498338,0.16490424,119230.0,119220.0,0.58840156]
["bitfinex","BTCUSD",1752541498545,0.16490416,119230.0,119220.0,0.60411198]
["bitfinex","BTCUSD",1752541498880,0.15651723,119230.0,119220.0,0.60411198]
["bitfinex","BTCUSD",1752541499078,0.131357,119230.0,119220.0,0.60411198]
["bitfinex","BTCUSD",1752541499302,0.13974358,119230.0,119220.0,0.60411198]
["bitfinex","BTCUSD",1752541500187,0.13974365,119230.0,119220.0,0.60411198]
["bitfinex","BTCUSD",1752541500393,0.131357,119230.0,119220.0,0.60411198]
["bitfinex","BTCUSD",1752541500692,0.13974365,119230.0,119220.0,0.60411198]
["bitfinex","BTCUSD",1752541500890,0.13974358,119230.0,119220.0,0.26653021]
["bitfinex","BTCUSD",1752541501108,0.32426039,119230.0,119220.0,0.58733705]
["bitfinex","BTCUSD",1752541501404,0.15651738,119230.0,119220.0,0.27491785]
["bitfinex","BTCUSD",1752541501627,0.14813037,119230.0,119220.0,0.61249962]
["bitfinex","BTCUSD",1752541501835,0.1481303,119230.0,119220.0,0.61249962]
["bitfinex","BTCUSD",1752541502048,0.13974358,119230.0,119220.0,0.61249962]
["bitfinex","BTCUSD",1752541502233,0.131357,119230.0,119220.0,0.61249962]
["bitfinex","BTCUSD",1752541502849,0.13974351,119230.0,119220.0,0.61249962]
["bitfinex","BTCUSD",1752541503060,0.14813023,119230.0,119220.0,0.5967892]
["bitfinex","BTCUSD",1752541503268,0.16490395,119230.0,119220.0,0.5967892]
["bitfinex","BTCUSD",1752541503484,0.15651702,119230.0,119220.0,0.5967892]
["bitfinex","BTCUSD",1752541503852,0.13974351,119230.0,119220.0,0.5967892]
["bitfinex","BTCUSD",1752541504072,0.14813009,119230.0,119220.0,0.5967892]
["bitfinex","BTCUSD",1752541504323,0.131357,119230.0,119220.0,0.5967892]
["bitfinex","BTCUSD",1752541505167,0.13974351,119230.0,119220.0,0.5967892]
["bitfinex","BTCUSD",1752541506157,0.131357,119230.0,119220.0,0.5967892]
["bitfinex","BTCUSD",1752541506887,0.13974358,119230.0,119220.0,0.5967892]
["bitfinex","BTCUSD",1752541507293,0.131357,119230.0,119220.0,0.5967892]
["bitfinex","BTCUSD",1752541509134,0.13974351,119230.0,119220.0,0.5967892]
["bitfinex","BTCUSD",1752541509309,0.131357,119230.0,119220.0,0.5967892]
["bitfinex","BTCUSD",1752541509523,0.13974358,119230.0,119220.0,0.5967892]
["bitfinex","BTCUSD",1752541509734,0.131357,119230.0,119220.0,0.5967892]
["bitfinex","BTCUSD",1752541510058,0.13974351,119230.0,119220.0,0.5967892]
["bitfinex","BTCUSD",1752541510587,0.131357,119230.0,119220.0,0.5967892]
["bitfinex","BTCUSD",1752541510787,0.001317,119230.0,119220.0,0.5967892]
["bitfinex","BTCUSD",1752541512574,0.00970351,119230.0,119220.0,0.5967892]
["bitfinex","BTCUSD",1752541512801,0.00970351,119230.0,119220.0,0.7266292]
["bitfinex","BTCUSD",1752541512802,0.001317,119230.0,119220.0,0.7266292]
["bitfinex","BTCUSD",1752541513993,0.00970358,119230.0,119220.0,0.7266292]
["bitfinex","BTCUSD",1752541514295,0.001317,119230.0,119220.0,0.7266292]
["bitfinex","BTCUSD",1752541514410,0.00970358,119230.0,119220.0,0.7266292]
["bitfinex","BTCUSD",1752541515859,0.001317,119230.0,119220.0,0.7266292]
["bitfinex","BTCUSD",1752541516686,0.00970358,119230.0,119220.0,0.7266292]
["bitfinex","BTCUSD",1752541516896,0.001317,119230.0,119220.0,0.7266292]
["bitfinex","BTCUSD",1752541517086,0.00970358,119230.0,119220.0,0.7266292]
["bitfinex","BTCUSD",1752541517810,0.001317,119230.0,119220.0,0.7266292]
["bitfinex","BTCUSD",1752541518028,0.00970351,119230.0,119220.0,0.7266292]
["bitfinex","BTCUSD",1752541518643,0.001317,119230.0,119220.0,0.7266292]
["bitfinex","BTCUSD",1752541519211,0.00970351,119230.0,119220.0,0.7266292]
["bitfinex","BTCUSD",1752541520301,0.001317,119230.0,119220.0,0.7266292]
["bitfinex","BTCUSD",1752541520546,0.001317,119230.0,119220.0,0.5967892]
["bitfinex","BTCUSD",1752541520757,0.20333023,119230.0,119220.0,0.19512]
["bitfinex","BTCUSD",1752541520958,0.001317,119230.0,119220.0,0.72824913]
["bitfinex","BTCUSD",1752541521738,0.14637057,119250.0,119240.0,0.19288743]
["bitfinex","BTCUSD",1752541521940,0.36356287,119260.0,119240.0,0.57968283]
["bitfinex","BTCUSD",1752541522186,0.19287161,119250.0,119240.0,0.65172297]
["bitfinex","BTCUSD",1752541522398,0.201257,119250.0,119240.0,0.66010899]
["bitfinex","BTCUSD",1752541522562,0.20964232,119250.0,119240.0,0.66849494]
["bitfinex","BTCUSD",1752541522774,0.0335417,119250.0,119240.0,0.66849494]
["bitfinex","BTCUSD",1752541522992,0.20125658,119250.0,119240.0,0.66010899]
["bitfinex","BTCUSD",1752541523166,0.20125686,119250.0,119240.0,0.65172325]
["bitfinex","BTCUSD",1752541523503,0.19287147,119250.0,119240.0,0.66010934]
["bitfinex","BTCUSD",1752541523745,0.19287147,119250.0,119240.0,0.32252757]
["bitfinex","BTCUSD",1752541523939,0.02515659,119250.0,119240.0,0.33929954]
["bitfinex","BTCUSD",1752541524084,0.20125714,119250.0,119240.0,0.32252757]
["bitfinex","BTCUSD",1752541524295,0.19287168,119250.0,119240.0,0.65172332]
["bitfinex","BTCUSD",1752541524520,0.19287168,119250.0,119240.0,0.53046948]
["bitfinex","BTCUSD",1752541524724,0.0251568,119250.0,119240.0,0.53046948]
["bitfinex","BTCUSD",1752541524970,0.0251568,119250.0,119240.0,0.5388555]
["bitfinex","BTCUSD",1752541525141,0.20225742,119250.0,119240.0,0.53885557]
["bitfinex","BTCUSD",1752541525377,0.20225742,119250.0,119240.0,0.53046948]
["bitfinex","BTCUSD",1752541525596,0.20225742,119250.0,119240.0,0.53885557]
["bitfinex","BTCUSD",1752541525744,0.0261568,119250.0,119240.0,0.54724159]
["bitfinex","BTCUSD",1752541525944,0.0261568,119250.0,119240.0,0.54724117]
["bitfinex","BTCUSD",1752541526162,0.19387168,119250.0,119240.0,0.53885522]
["bitfinex","BTCUSD",1752541526794,0.20211267,119250.0,119240.0,0.53885522]
["bitfinex","BTCUSD",1752541526995,0.20211267,119250.0,119240.0,0.54724117]
["bitfinex","BTCUSD",1752541527195,0.21049841,119250.0,119240.0,0.52208339]
["bitfinex","BTCUSD",1752541527399,0.21049841,119250.0,119240.0,0.53046955]
["bitfinex","BTCUSD",1752541527596,0.20211288,119250.0,119240.0,0.53046955]
["bitfinex","BTCUSD",1752541527793,0.02601226,119250.0,119240.0,0.53046955]
["bitfinex","BTCUSD",1752541527998,0.20211288,119250.0,119240.0,0.5388555]
["bitfinex","BTCUSD",1752541528243,0.20211288,119250.0,119240.0,0.53046955]
["bitfinex","BTCUSD",1752541528785,0.02601226,119250.0,119240.0,0.53046955]
["bitfinex","BTCUSD",1752541528989,0.20211288,119250.0,119240.0,0.53885557]
["bitfinex","BTCUSD",1752541529226,0.034398,119250.0,119240.0,0.53885557]
["bitfinex","BTCUSD",1752541529982,0.02601198,119250.0,119240.0,0.58696764]
["bitfinex","BTCUSD",1752541530185,0.03439716,119250.0,119240.0,0.54724152]
["bitfinex","BTCUSD",1752541530617,0.03439709,119250.0,119240.0,0.54724152]
["bitfinex","BTCUSD",1752541531050,0.04278269,119250.0,119240.0,0.54724152]
["bitfinex","BTCUSD",1752541531441,0.05116836,119250.0,119240.0,0.54724152]
["bitfinex","BTCUSD",1752541532086,0.21888324,119250.0,119240.0,0.54724152]
["bitfinex","BTCUSD",1752541532288,0.21049806,119250.0,119240.0,0.19288778]
["bitfinex","BTCUSD",1752541532491,0.21049806,119250.0,119240.0,0.53046955]
["bitfinex","BTCUSD",1752541532696,0.20211267,119250.0,119240.0,0.53046955]
["bitfinex","BTCUSD",1752541532867,0.20211267,119250.0,119240.0,0.53885564]
["bitfinex","BTCUSD",1752541533517,0.20211267,119250.0,119240.0,0.18450162]
["bitfinex","BTCUSD",1752541533679,0.20211267,119250.0,119240.0,0.53885557]
["bitfinex","BTCUSD",1752541534094,0.20211267,119250.0,119240.0,0.54724152]
["bitfinex","BTCUSD",1752541534294,0.20211267,119250.0,119240.0,0.53885557]
["bitfinex","BTCUSD",1752541534876,0.20211267,119250.0,119240.0,0.53046955]
["bitfinex","BTCUSD",1752541535062,0.33159267,119250.0,119240.0,0.53046955]
["bitfinex","BTCUSD",1752541535463,0.33159267,119250.0,119240.0,0.19288778]
["bitfinex","BTCUSD",1752541535688,0.32320714,119250.0,119240.0,0.52208353]
["bitfinex","BTCUSD",1752541535905,0.32320714,119250.0,119240.0,0.53885585]
["bitfinex","BTCUSD",1752541536240,0.32320714,119250.0,119240.0,0.54724187]
["bitfinex","BTCUSD",1752541537274,0.19372714,119250.0,119240.0,0.54724187]
["bitfinex","BTCUSD",1752541537485,0.16383709,119250.0,119240.0,0.57524138]
["bitfinex","BTCUSD",1752541537711,0.13868099,119250.0,119240.0,0.60204138]
["bitfinex","BTCUSD",1752541537927,0.14706617,119250.0,119240.0,0.60204138]
["bitfinex","BTCUSD",1752541538140,0.13868099,119250.0,119240.0,0.60204138]
["bitfinex","BTCUSD",1752541538355,0.00924099,119250.0,119240.0,0.93962315]
["bitfinex","BTCUSD",1752541538559,0.00924099,119250.0,119240.0,1.06906315]
["bitfinex","BTCUSD",1752541538560,0.02601142,119250.0,119240.0,1.06906315]
["bitfinex","BTCUSD",1752541538781,0.00424099,119250.0,119240.0,1.16495111]
["bitfinex","BTCUSD",1752541538996,0.00051093,119260.0,119250.0,0.59117126]
["bitfinex","BTCUSD",1752541539200,0.00051093,119260.0,119250.0,1.13954014]
["bitfinex","BTCUSD",1752541539826,0.00051093,119260.0,119250.0,1.15408099]
["bitfinex","BTCUSD",1752541540238,0.002,119270.0,119260.0,0.19285508]
["bitfinex","BTCUSD",1752541540446,0.002,119270.0,119260.0,0.81401925]
["bitfinex","BTCUSD",1752541540661,0.002,119270.0,119260.0,1.15401925]
["bitfinex","BTCUSD",1752541540875,0.002,119270.0,119260.0,1.1685601]
["bitfinex","BTCUSD",1752541541292,0.002,119270.0,119260.0,1.16855914]
["bitfinex","BTCUSD",1752541541494,0.002,119270.0,119260.0,1.15287869]
["bitfinex","BTCUSD",1752541541699,0.002,119270.0,119260.0,1.16854916]
["bitfinex","BTCUSD",1752541541912,0.002,119270.0,119260.0,1.15287869]
["bitfinex","BTCUSD",1752541542128,0.002,119270.0,119260.0,1.16854914]
["bitfinex","BTCUSD",1752541542549,0.002,119270.0,119260.0,1.17354914]
["bitfinex","BTCUSD",1752541543808,0.002,119270.0,119260.0,1.04414914]
["bitfinex","BTCUSD",1752541544028,0.002,119270.0,119260.0,0.76442652]
["bitfinex","BTCUSD",1752541544266,0.09286299,119270.0,119260.0,0.29502652]
["bitfinex","BTCUSD",1752541544482,0.09286299,119270.0,119260.0,0.32740896]
["bitfinex","BTCUSD",1752541544483,0.26893401,119270.0,119260.0,0.32740896]
["bitfinex","BTCUSD",1752541544697,0.10124725,119270.0,119260.0,0.66499073]
["bitfinex","BTCUSD",1752541544930,0.26893401,119270.0,119260.0,0.66499073]
["bitfinex","BTCUSD",1752541545132,0.10124725,119270.0,119260.0,0.66499073]
["bitfinex","BTCUSD",1752541545339,0.09286299,119270.0,119260.0,0.54623722]
["bitfinex","BTCUSD",1752541545564,0.10124718,119270.0,119260.0,0.67563722]
["bitfinex","BTCUSD",1752541545987,0.10124718,119270.0,119260.0,0.67963722]
["bitfinex","BTCUSD",1752541545988,0.09286299,119270.0,119260.0,0.67963722]
["bitfinex","BTCUSD",1752541546409,0.10124718,119270.0,119260.0,0.67963722]
["bitfinex","BTCUSD",1752541547038,0.09286299,119270.0,119260.0,0.67963722]
["bitfinex","BTCUSD",1752541547245,0.26893408,119270.0,119260.0,0.67959568]
["bitfinex","BTCUSD",1752541547428,0.10124718,119270.0,119260.0,0.68072002]
["bitfinex","BTCUSD",1752541547664,0.10124718,119270.0,119260.0,0.68068002]
["bitfinex","BTCUSD",1752541548090,0.27731827,119270.0,119260.0,0.53459087]
["bitfinex","BTCUSD",1752541548332,0.26055052,119270.0,119260.0,0.65552634]
["bitfinex","BTCUSD",1752541548532,0.26055052,119270.0,119260.0,0.66391117]
["bitfinex","BTCUSD",1752541548779,0.63906398,119270.0,119260.0,0.00415388]
["bitfinex","BTCUSD",1752541548992,0.76834398,119270.0,119260.0,0.00415388]
["bitfinex","BTCUSD",1752541549209,0.36505109,119270.0,119260.0,0.00415388]
["bitfinex","BTCUSD",1752541549657,0.36505109,119270.0,119260.0,0.00015388]
["bitfinex","BTCUSD",1752541550088,0.36505109,119270.0,119260.0,0.00215388]
["bitfinex","BTCUSD",1752541550303,0.36505109,119270.0,119260.0,0.00015388]
["bitfinex","BTCUSD",1752541550521,0.92784121,119270.0,119260.0,0.00015388]
["bitfinex","BTCUSD",1752541550744,0.59025944,119270.0,119260.0,0.00115388]
["bitfinex","BTCUSD",1752541551761,0.51210932,119270.0,119260.0,0.00115388]
["bitfinex","BTCUSD",1752541552197,0.4463982,119270.0,119260.0,0.00115388]
["bitfinex","BTCUSD",1752541554425,0.36529109,119270.0,119260.0,0.50643647]
["bitfinex","BTCUSD",1752541554770,0.36529109,119270.0,119260.0,0.51482151]
["bitfinex","BTCUSD",1752541554946,0.36529109,119270.0,119260.0,0.33873565]
["bitfinex","BTCUSD",1752541555147,0.35690676,119270.0,119260.0,0.00115388]
["bitfinex","BTCUSD",1752541555794,0.35690676,119270.0,119260.0,0.17723967]
["bitfinex","BTCUSD",1752541556547,0.35690676,119270.0,119260.0,0.1688547]
["bitfinex","BTCUSD",1752541557523,0.35690676,119270.0,119260.0,0.17723974]
["bitfinex","BTCUSD",1752541557929,0.35690676,119270.0,119260.0,0.18562471]
["bitfinex","BTCUSD",1752541558271,0.13152,119270.0,119260.0,0.53159123]
["bitfinex","BTCUSD",1752541558490,0.002,119270.0,119260.0,0.53997577]
["bitfinex","BTCUSD",1752541558714,0.002,119270.0,119260.0,0.59627577]
["bitfinex","BTCUSD",1752541559343,0.002,119270.0,119260.0,0.59527577]
["bitfinex","BTCUSD",1752541559779,0.002,119270.0,119260.0,0.59927577]
["bitfinex","BTCUSD",1752541561084,0.01876761,119270.0,119260.0,0.72871577]
["bitfinex","BTCUSD",1752541561324,0.02715166,119270.0,119260.0,0.18862471]
["bitfinex","BTCUSD",1752541561547,0.02715166,119270.0,119260.0,0.67237592]
["bitfinex","BTCUSD",1752541561757,0.2116075,119270.0,119260.0,0.68076046]
["bitfinex","BTCUSD",1752541561970,0.20322359,119270.0,119260.0,0.54297592]
["bitfinex","BTCUSD",1752541562173,0.20322359,119270.0,119260.0,0.67241592]
["bitfinex","BTCUSD",1752541562376,0.01876824,119270.0,119260.0,0.55136046]
["bitfinex","BTCUSD",1752541562556,0.01876824,119270.0,119260.0,0.68080046]
["bitfinex","BTCUSD",1752541562972,0.01876789,119270.0,119260.0,0.68080046]
["bitfinex","BTCUSD",1752541563176,0.02715208,119270.0,119260.0,0.68080046]
["bitfinex","BTCUSD",1752541563382,0.01876789,119270.0,119260.0,0.68080046]
["bitfinex","BTCUSD",1752541563664,0.01038377,119270.0,119260.0,0.73780046]
["bitfinex","BTCUSD",1752541563877,0.002,119270.0,119260.0,0.73780046]
["bitfinex","BTCUSD",1752541564757,0.002,119270.0,119260.0,0.81914757]
["bitfinex","BTCUSD",1752541564966,0.002,119270.0,119260.0,1.15914757]
["bitfinex","BTCUSD",1752541567544,0.28589309,119290.0,119280.0,0.53040473]
["bitfinex","BTCUSD",1752541567763,0.28589309,119290.0,119280.0,0.50525447]
["bitfinex","BTCUSD",1752541567949,0.26912807,119290.0,119280.0,0.17605626]
["bitfinex","BTCUSD",1752541568176,0.29592807,119290.0,119280.0,0.17605626]
["bitfinex","BTCUSD",1752541568379,0.18443919,119280.0,119270.0,0.6598081]
["bitfinex","BTCUSD",1752541568587,0.00838314,119280.0,119270.0,0.53879194]
["bitfinex","BTCUSD",1752541568787,0.00838314,119280.0,119270.0,0.66815194]
["bitfinex","BTCUSD",1752541568914,0.09308664,119290.0,119280.0,0.19282261]
["bitfinex","BTCUSD",1752541569113,0.09308636,119290.0,119280.0,0.53040438]
["bitfinex","BTCUSD",1752541569321,0.26912737,119290.0,119280.0,0.52202124]
["bitfinex","BTCUSD",1752541569544,0.07632085,119290.0,119280.0,0.53040438]
["bitfinex","BTCUSD",1752541569784,0.02737453,119290.0,119280.0,0.53040438]
["bitfinex","BTCUSD",1752541569951,0.03575718,119290.0,119280.0,0.53040438]
["bitfinex","BTCUSD",1752541570159,0.02737453,119290.0,119280.0,0.53040438]
["bitfinex","BTCUSD",1752541570383,0.02737446,119290.0,119280.0,0.53040438]
["bitfinex","BTCUSD",1752541570683,0.03575704,119290.0,119280.0,0.53040438]
["bitfinex","BTCUSD",1752541571140,0.02737446,119290.0,119280.0,0.53040438]
["bitfinex","BTCUSD",1752541571528,0.01899202,119290.0,119280.0,0.53240438]
["bitfinex","BTCUSD",1752541571708,0.04413983,119290.0,119280.0,0.53240438]
["bitfinex","BTCUSD",1752541571913,0.05252269,119290.0,119280.0,0.53240438]
["bitfinex","BTCUSD",1752541572546,0.04413983,119290.0,119280.0,0.53240438]
["bitfinex","BTCUSD",1752541572709,0.21179847,119290.0,119280.0,0.53240438]
["bitfinex","BTCUSD",1752541572915,0.04413983,119290.0,119280.0,0.53240438]
["bitfinex","BTCUSD",1752541573117,0.03575704,119290.0,119280.0,0.53240438]
["bitfinex","BTCUSD",1752541573366,0.04413976,119290.0,119280.0,0.58720438]
["bitfinex","BTCUSD",1752541573695,0.04413976,119290.0,119280.0,0.53240438]
["bitfinex","BTCUSD",1752541574036,0.05252255,119290.0,119280.0,0.53240438]
["bitfinex","BTCUSD",1752541574439,0.02737475,119290.0,119280.0,0.53240438]
["bitfinex","BTCUSD",1752541574639,0.0357574,119290.0,119280.0,0.53240438]
["bitfinex","BTCUSD",1752541575045,0.02737475,119290.0,119280.0,0.53240438]
["bitfinex","BTCUSD",1752541575461,0.03575747,119290.0,119280.0,0.53240438]
["bitfinex","BTCUSD",1752541575666,0.04414026,119290.0,119280.0,0.53240438]
["bitfinex","BTCUSD",1752541576085,0.01060973,119290.0,119280.0,0.53240438]
["bitfinex","BTCUSD",1752541576332,0.02737468,119290.0,119280.0,0.53240438]
["bitfinex","BTCUSD",1752541576841,0.0357574,119290.0,119280.0,0.53240438]
["bitfinex","BTCUSD",1752541577255,0.0189921,119290.0,119280.0,0.53240438]
["bitfinex","BTCUSD",1752541577468,0.02737461,119290.0,119280.0,0.59030438]
["bitfinex","BTCUSD",1752541577679,0.03575726,119290.0,119280.0,0.59030438]
["bitfinex","BTCUSD",1752541577893,0.02737461,119290.0,119280.0,0.59030438]
["bitfinex","BTCUSD",1752541578099,0.04413991,119290.0,119280.0,0.59030438]
["bitfinex","BTCUSD",1752541578311,0.04413991,119290.0,119280.0,0.56110438]
["bitfinex","BTCUSD",1752541578519,0.04413991,119290.0,119280.0,0.53240438]
["bitfinex","BTCUSD",1752541578729,0.03575719,119290.0,119280.0,0.53240438]
["bitfinex","BTCUSD",1752541578943,0.04413991,119290.0,119280.0,0.53240438]
["bitfinex","BTCUSD",1752541579596,0.03575719,119290.0,119280.0,0.53240438]
["bitfinex","BTCUSD",1752541579793,0.02737461,119290.0,119280.0,0.53240438]
["bitfinex","BTCUSD",1752541580138,0.03575726,119290.0,119280.0,0.53240438]
["bitfinex","BTCUSD",1752541580688,0.02737461,119290.0,119280.0,0.53240438]
["bitfinex","BTCUSD",1752541581331,0.03575726,119290.0,119280.0,0.53240438]
["bitfinex","BTCUSD",1752541581752,0.21179869,119290.0,119280.0,0.53240438]
["bitfinex","BTCUSD",1752541582052,0.04414005,119290.0,119280.0,0.53240438]
["bitfinex","BTCUSD",1752541582257,0.31018211,119290.0,119280.0,0.53240438]
["bitfinex","BTCUSD",1752541582490,0.14252347,119290.0,119280.0,0.53240438]
["bitfinex","BTCUSD",1752541582695,0.31018211,119290.0,119280.0,0.53240438]
["bitfinex","BTCUSD",1752541583339,0.30179918,119290.0,119280.0,0.53240438]
["bitfinex","BTCUSD",1752541583563,0.40814528,119290.0,119280.0,0.002]
["bitfinex","BTCUSD",1752541583781,0.74572705,119290.0,119280.0,0.002]
["bitfinex","BTCUSD",1752541583992,0.40814528,119290.0,119280.0,0.002]
["bitfinex","BTCUSD",1752541584417,0.57080973,119290.0,119280.0,0.002]
["bitfinex","BTCUSD",1752541585058,0.48949239,119290.0,119280.0,0.002]
["bitfinex","BTCUSD",1752541586921,0.2254727,119280.0,119270.0,0.19283888]
["bitfinex","BTCUSD",1752541587135,0.36305626,119280.0,119270.0,0.18445469]
["bitfinex","BTCUSD",1752541587572,0.36305626,119280.0,119270.0,0.19283888]
["bitfinex","BTCUSD",1752541588410,0.36305626,119280.0,119270.0,0.19483888]
["bitfinex","BTCUSD",1752541588889,0.44089455,119280.0,119270.0,0.002]
["bitfinex","BTCUSD",1752541589341,0.36305626,119280.0,119270.0,0.17807102]
["bitfinex","BTCUSD",1752541590094,0.36305626,119280.0,119270.0,0.002]
["bitfinex","BTCUSD",1752541594721,0.36305626,119280.0,119270.0,0.16968676]
["bitfinex","BTCUSD",1752541594981,0.36305626,119280.0,119270.0,0.52403712]
["bitfinex","BTCUSD",1752541595525,0.00838307,119280.0,119270.0,0.53242012]
["bitfinex","BTCUSD",1752541595742,0.29776837,119290.0,119280.0,0.2012061]
["bitfinex","BTCUSD",1752541595743,0.10899202,119290.0,119280.0,0.2012061]
["bitfinex","BTCUSD",1752541595956,0.002,119290.0,119280.0,0.93316964]
["bitfinex","BTCUSD",1752541596182,0.002,119290.0,119280.0,1.01451675]
["bitfinex","BTCUSD",1752541596629,0.002,119290.0,119280.0,1.03020502]
["bitfinex","BTCUSD",1752541597075,0.00078433,119290.0,119280.0,1.03020502]
["bitfinex","BTCUSD",1752541597296,0.15358888,119310.0,119300.0,0.19279041]
["bitfinex","BTCUSD",1752541597297,0.16196998,119310.0,119300.0,0.19279041]
["bitfinex","BTCUSD",1752541597555,0.16196998,119310.0,119300.0,0.54606045]
["bitfinex","BTCUSD",1752541597556,0.17873253,119310.0,119300.0,0.54606045]
["bitfinex","BTCUSD",1752541598635,0.17873253,119310.0,119300.0,0.54621433]
["bitfinex","BTCUSD",1752541598636,0.18073253,119310.0,119300.0,0.54621433]
["bitfinex","BTCUSD",1752541599473,0.17235115,119310.0,119300.0,0.54621433]
["bitfinex","BTCUSD",1752541599699,0.18073253,119310.0,119300.0,0.54621433]
["bitfinex","BTCUSD",1752541599923,0.18073246,119310.0,119300.0,0.54621433]
["bitfinex","BTCUSD",1752541600141,0.17235115,119310.0,119300.0,0.54621433]
["bitfinex","BTCUSD",1752541600351,0.18073253,119310.0,119300.0,0.54621433]
["bitfinex","BTCUSD",1752541600570,0.18073246,119310.0,119300.0,0.54621433]
["bitfinex","BTCUSD",1752541600768,0.18073246,119310.0,119300.0,0.20863256]
["bitfinex","BTCUSD",1752541600978,0.18073246,119310.0,119300.0,0.54621433]
["bitfinex","BTCUSD",1752541601440,0.17235115,119310.0,119300.0,0.54621433]
["bitfinex","BTCUSD",1752541601645,0.1338,119310.0,119300.0,0.57461433]
["bitfinex","BTCUSD",1752541601876,0.15056206,119310.0,119300.0,0.26561565]
["bitfinex","BTCUSD",1752541602092,0.14218096,119310.0,119300.0,0.60319742]
["bitfinex","BTCUSD",1752541602337,0.004,119310.0,119300.0,0.60319736]
["bitfinex","BTCUSD",1752541602998,0.004,119310.0,119300.0,0.68454447]
["bitfinex","BTCUSD",1752541603231,0.004,119310.0,119300.0,0.68454059]
["bitfinex","BTCUSD",1752541603446,0.002,119310.0,119300.0,0.68454059]
["bitfinex","BTCUSD",1752541603897,0.002,119310.0,119300.0,0.68654059]
["bitfinex","BTCUSD",1752541605256,0.002,119310.0,119300.0,0.81606059]
["bitfinex","BTCUSD",1752541609323,0.002,119310.0,119300.0,0.68654059]
["bitfinex","BTCUSD",1752541609579,0.002,119310.0,119300.0,0.20222998]
["bitfinex","BTCUSD",1752541609580,0.01876199,119310.0,119300.0,0.20222998]
["bitfinex","BTCUSD",1752541609807,0.02714316,119310.0,119300.0,0.67763348]
["bitfinex","BTCUSD",1752541610247,0.03552454,119310.0,119300.0,0.67763348]
["bitfinex","BTCUSD",1752541610470,0.02714316,119310.0,119300.0,0.67763348]
["bitfinex","BTCUSD",1752541611256,0.03552447,119310.0,119300.0,0.6776025]
["bitfinex","BTCUSD",1752541611485,0.21153639,119310.0,119300.0,0.52301668]
["bitfinex","BTCUSD",1752541611715,0.2507744,119310.0,119300.0,0.67756292]
["bitfinex","BTCUSD",1752541611931,0.2507744,119310.0,119300.0,0.68594472]
["bitfinex","BTCUSD",1752541612188,0.08314386,119310.0,119300.0,0.69432645]
["bitfinex","BTCUSD",1752541612839,0.25915592,119310.0,119300.0,0.68594472]
["bitfinex","BTCUSD",1752541613048,0.08314386,119310.0,119300.0,0.69432645]
["bitfinex","BTCUSD",1752541613266,0.01876248,119310.0,119300.0,0.69432645]
["bitfinex","BTCUSD",1752541613480,0.01876213,119310.0,119300.0,0.56492645]
["bitfinex","BTCUSD",1752541613683,0.2031555,119310.0,119300.0,0.50738024]
["bitfinex","BTCUSD",1752541613898,0.37379337,119310.0,119300.0,0.00215388]
["bitfinex","BTCUSD",1752541615752,0.45514048,119310.0,119300.0,0.00215388]
["bitfinex","BTCUSD",1752541616759,0.98871962,119310.0,119300.0,0.00215388]
["bitfinex","BTCUSD",1752541617637,0.88272225,119310.0,119300.0,0.00215388]
["bitfinex","BTCUSD",1752541617859,0.88272225,119310.0,119300.0,0.00015388]
["bitfinex","BTCUSD",1752541618016,0.54514048,119310.0,119300.0,0.00115388]
["bitfinex","BTCUSD",1752541619928,0.88272225,119310.0,119300.0,0.00115388]
["bitfinex","BTCUSD",1752541620659,0.54514048,119310.0,119300.0,0.00115388]
["bitfinex","BTCUSD",1752541621603,0.41574048,119310.0,119300.0,0.00115388]
["bitfinex","BTCUSD",1752541621825,0.54530048,119310.0,119300.0,0.00115388]
["bitfinex","BTCUSD",1752541622741,0.41574048,119310.0,119300.0,0.17718069]
["bitfinex","BTCUSD",1752541622957,0.23836241,119310.0,119300.0,0.53990828]
["bitfinex","BTCUSD",1752541623176,0.23836241,119310.0,119300.0,0.54829015]
["bitfinex","BTCUSD",1752541623400,0.24674379,119310.0,119300.0,0.54829015]
["bitfinex","BTCUSD",1752541623626,0.23836241,119310.0,119300.0,0.54829015]
["bitfinex","BTCUSD",1752541623847,0.24674309,119310.0,119300.0,0.26680838]
["bitfinex","BTCUSD",1752541624050,0.25512447,119310.0,119300.0,0.60439015]
["bitfinex","BTCUSD",1752541624286,0.2551244,119310.0,119300.0,0.60439015]
["bitfinex","BTCUSD",1752541624495,0.26350578,119310.0,119300.0,0.60439015]
["bitfinex","BTCUSD",1752541625094,0.43113632,119310.0,119300.0,0.59600842]
["bitfinex","BTCUSD",1752541625296,0.42275592,119310.0,119300.0,0.56670842]
["bitfinex","BTCUSD",1752541626138,0.40599267,119310.0,119300.0,0.56670842]
["bitfinex","BTCUSD",1752541626347,0.4143744,119310.0,119300.0,0.53152655]
["bitfinex","BTCUSD",1752541627516,0.4143744,119310.0,119300.0,0.53990842]
["bitfinex","BTCUSD",1752541628337,0.38923054,119310.0,119300.0,0.33873565]
["bitfinex","BTCUSD",1752541628789,0.38923054,119310.0,119300.0,0.50638024]
["bitfinex","BTCUSD",1752541629002,0.40599337,119310.0,119300.0,0.53152627]
["bitfinex","BTCUSD",1752541629207,0.41437454,119310.0,119300.0,0.52314447]
["bitfinex","BTCUSD",1752541629600,0.23836255,119310.0,119300.0,0.56860814]
["bitfinex","BTCUSD",1752541629895,0.246744,119310.0,119300.0,0.53990814]
["bitfinex","BTCUSD",1752541630083,0.41437454,119310.0,119300.0,0.53990814]
["bitfinex","BTCUSD",1752541630312,0.42275606,119310.0,119300.0,0.53990814]
["bitfinex","BTCUSD",1752541630490,0.246744,119310.0,119300.0,0.53990814]
["bitfinex","BTCUSD",1752541631081,0.23836255,119310.0,119300.0,0.53990814]
["bitfinex","BTCUSD",1752541631288,0.24674351,119310.0,119300.0,0.53990814]
["bitfinex","BTCUSD",1752541631482,0.42275557,119310.0,119300.0,0.53990814]
["bitfinex","BTCUSD",1752541631689,0.42275557,119310.0,119300.0,0.53152641]
["bitfinex","BTCUSD",1752541631882,0.41437461,119310.0,119300.0,0.53152641]
["bitfinex","BTCUSD",1752541634157,0.40599344,119310.0,119300.0,0.52314447]
["bitfinex","BTCUSD",1752541634357,0.45621206,119310.0,119300.0,0.33873565]
["bitfinex","BTCUSD",1752541634562,0.49524867,119310.0,119300.0,0.00115388]
["bitfinex","BTCUSD",1752541634764,0.52917765,119310.0,119300.0,0.00115388]
["bitfinex","BTCUSD",1752541655991,0.4056333,119310.0,119300.0,0.53152599]
["bitfinex","BTCUSD",1752541656224,0.23800241,119310.0,119300.0,0.59760772]
["bitfinex","BTCUSD",1752541656667,0.24638351,119310.0,119300.0,0.59760772]
["bitfinex","BTCUSD",1752541656897,0.25476489,119310.0,119300.0,0.59760772]
["bitfinex","BTCUSD",1752541657135,0.26314634,119310.0,119300.0,0.59760772]
["bitfinex","BTCUSD",1752541657374,0.42239585,119310.0,119300.0,0.58084426]
["bitfinex","BTCUSD",1752541658099,0.41401468,119310.0,119300.0,0.18556256]
["bitfinex","BTCUSD",1752541658355,0.31563337,119310.0,119300.0,0.52314433]
["bitfinex","BTCUSD",1752541659359,0.29887054,119310.0,119300.0,0.51476246]
["bitfinex","BTCUSD",1752541659565,0.29887054,119310.0,119300.0,0.17718069]
["bitfinex","BTCUSD",1752541659781,0.29887054,119310.0,119300.0,0.33873565]
["bitfinex","BTCUSD",1752541660163,0.29887054,119310.0,119300.0,0.50638024]
["bitfinex","BTCUSD",1752541660388,0.29887054,119310.0,119300.0,0.52314461]
["bitfinex","BTCUSD",1752541660928,0.29887054,119310.0,119300.0,0.34711787]
["bitfinex","BTCUSD",1752541661135,0.29887054,119310.0,119300.0,0.52314461]
["bitfinex","BTCUSD",1752541661353,0.29887054,119310.0,119300.0,0.51476246]
["bitfinex","BTCUSD",1752541661547,0.29887054,119310.0,119300.0,0.34711787]
["bitfinex","BTCUSD",1752541661975,0.29887054,119310.0,119300.0,0.00115388]
["bitfinex","BTCUSD",1752541662217,0.69395231,119310.0,119300.0,0.00115388]
["bitfinex","BTCUSD",1752541662417,0.77529942,119310.0,119300.0,0.00115388]
["bitfinex","BTCUSD",1752541663083,0.43771765,119310.0,119300.0,0.00115388]
["bitfinex","BTCUSD",1752541670120,0.38021765,119310.0,119300.0,0.00115388]
["bitfinex","BTCUSD",1752541670338,0.38021765,119310.0,119300.0,0.33873565]
["bitfinex","BTCUSD",1752541672008,0.38021765,119310.0,119300.0,0.00115388]
["bitfinex","BTCUSD",1752541673157,0.40791765,119310.0,119300.0,0.00115388]
["bitfinex","BTCUSD",1752541673387,0.43751765,119310.0,119300.0,0.00115388]
["bitfinex","BTCUSD",1752541676243,0.47273746,119310.0,119300.0,0.00115388]
["bitfinex","BTCUSD",1752541676698,0.43751765,119310.0,119300.0,0.00115388]
["bitfinex","BTCUSD",1752541679805,0.77509942,119310.0,119300.0,0.00115388]
["bitfinex","BTCUSD",1752541683868,0.80025942,119310.0,119300.0,0.00115388]
["bitfinex","BTCUSD",1752541686351,0.46267765,119310.0,119300.0,0.00115388]
["bitfinex","BTCUSD",1752541686570,0.80025942,119310.0,119300.0,0.00115388]
["bitfinex","BTCUSD",1752541686808,0.54399499,119310.0,119300.0,0.00115388]
["bitfinex","BTCUSD",1752541687038,0.88157676,119310.0,119300.0,0.00115388]
["bitfinex","BTCUSD",1752541690709,0.08334711,119310.0,119300.0,0.50638024]
["bitfinex","BTCUSD",1752541690940,0.4053613,119310.0,119300.0,0.59002627]
["bitfinex","BTCUSD",1752541691170,0.17314599,119310.0,119300.0,0.59002627]
["bitfinex","BTCUSD",1752541691419,0.33239606,119310.0,119300.0,0.58164447]
["bitfinex","BTCUSD",1752541691656,0.33239606,119310.0,119300.0,0.59840828]
["bitfinex","BTCUSD",1752541692334,0.32401489,119310.0,119300.0,0.59733835]
["bitfinex","BTCUSD",1752541692565,0.30725206,119310.0,119300.0,0.07534776]
["bitfinex","BTCUSD",1752541692792,0.30725206,119310.0,119300.0,0.25137457]
["bitfinex","BTCUSD",1752541693947,0.30725206,119310.0,119300.0,0.25975672]
["bitfinex","BTCUSD",1752541694201,0.30725206,119310.0,119300.0,0.054227]
["bitfinex","BTCUSD",1752541694440,0.38859917,119310.0,119300.0,0.01684478]
["bitfinex","BTCUSD",1752541695631,0.86429828,119310.0,119300.0,0.01684478]
["bitfinex","BTCUSD",1752541695858,0.78298094,119310.0,119300.0,0.01684478]
["bitfinex","BTCUSD",1752541696301,0.84869206,119310.0,119300.0,0.01684478]
["bitfinex","BTCUSD",1752541696526,0.18443947,119280.0,119270.0,0.0295]
["bitfinex","BTCUSD",1752541696792,0.31367947,119280.0,119270.0,0.0295]
["bitfinex","BTCUSD",1752541696998,0.17607095,119270.0,119260.0,0.0308]
["bitfinex","BTCUSD",1752541697215,0.17607095,119270.0,119260.0,0.002]
["bitfinex","BTCUSD",1752541697451,0.75173983,119270.0,119260.0,0.002]
["bitfinex","BTCUSD",1752541697672,0.99169983,119270.0,119260.0,0.002]
["bitfinex","BTCUSD",1752541697887,1.12093983,119270.0,119260.0,0.002]
["bitfinex","BTCUSD",1752541698104,1.21679802,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1752541698320,0.58118587,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1752541698538,1.12939475,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1752541698770,1.2939356,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1752541698985,1.3938956,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1752541699214,1.47521294,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1752541699846,1.47525294,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1752541700070,1.14167117,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1752541700348,1.47925294,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1752541700598,1.47525294,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1752541701048,1.4674927,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1752541701276,1.4926677,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1752541702198,1.82248923,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1752541702433,1.82748923,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1752541702661,1.82748923,119250.0,119220.0,1e-08]
["bitfinex","BTCUSD",1752541702662,0.73407919,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1752541702909,1.32730364,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1752541703410,1.33139323,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1752541703639,1.67139323,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1752541703882,1.69500592,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1752541704118,1.70000592,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1752541704342,1.37018439,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1752541705240,1.23574439,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1752541705474,1.36522439,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1752541705738,1.3476117,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1752541705968,1.37122439,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1752541706423,1.2181317,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1752541706649,1.3476517,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1752541706874,2.0476517,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1752541708302,1.3476517,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1752541708528,1.3476517,119230.0,119220.0,0.01553374]
["bitfinex","BTCUSD",1752541709032,1.3510097,119230.0,119220.0,0.01553374]
["bitfinex","BTCUSD",1752541709464,1.3510097,119230.0,119220.0,0.0155307]
["bitfinex","BTCUSD",1752541709683,1.68083123,119230.0,119220.0,0.0155307]
["bitfinex","BTCUSD",1752541710129,2.04131123,119230.0,119220.0,0.0155307]
["bitfinex","BTCUSD",1752541710357,1.7114897,119230.0,119220.0,0.0155307]
["bitfinex","BTCUSD",1752541710609,2.17083123,119230.0,119220.0,0.0155307]
["bitfinex","BTCUSD",1752541711509,1.8410097,119230.0,119220.0,0.0155307]
["bitfinex","BTCUSD",1752541711741,2.17083123,119230.0,119220.0,0.0155307]
["bitfinex","BTCUSD",1752541711972,1.5614897,119230.0,119220.0,0.0155307]
["bitfinex","BTCUSD",1752541712214,1.07043151,119230.0,119220.0,0.0155307]
["bitfinex","BTCUSD",1752541712442,1.19999151,119230.0,119220.0,0.0155307]
["bitfinex","BTCUSD",1752541712675,1.55453236,119230.0,119220.0,0.0155307]
["bitfinex","BTCUSD",1752541713644,1.21453236,119230.0,119220.0,0.0155307]
["bitfinex","BTCUSD",1752541713865,1.6324917,119230.0,119220.0,0.0155307]
["bitfinex","BTCUSD",1752541714320,1.6324917,119230.0,119220.0,0.01552873]
["bitfinex","BTCUSD",1752541714770,1.6578238,119230.0,119220.0,0.01552873]
["bitfinex","BTCUSD",1752541715566,1.6578238,119230.0,119220.0,0.01552915]
["bitfinex","BTCUSD",1752541716328,1.7478238,119230.0,119220.0,0.01552915]
["bitfinex","BTCUSD",1752541718720,2.07764533,119230.0,119220.0,0.01552915]
["bitfinex","BTCUSD",1752541719140,1.7478238,119230.0,119220.0,0.01552915]
["bitfinex","BTCUSD",1752541719572,1.66650646,119230.0,119220.0,0.01552915]
["bitfinex","BTCUSD",1752541719999,1.16192561,119230.0,119220.0,0.04442915]
["bitfinex","BTCUSD",1752541720214,1.16192561,119230.0,119220.0,0.01552915]
["bitfinex","BTCUSD",1752541720660,1.03240561,119230.0,119220.0,0.01552915]
["bitfinex","BTCUSD",1752541721085,1.16192561,119230.0,119220.0,0.07132915]
["bitfinex","BTCUSD",1752541721553,1.24324295,119230.0,119220.0,0.07132915]
["bitfinex","BTCUSD",1752541722019,1.24324295,119230.0,119220.0,0.01552915]
["bitfinex","BTCUSD",1752541722293,1.24324295,119230.0,119220.0,0.01556288]
["bitfinex","BTCUSD",1752541722973,1.16188561,119230.0,119220.0,0.07056288]
["bitfinex","BTCUSD",1752541723197,1.16188561,119230.0,119220.0,0.05500001]
["bitfinex","BTCUSD",1752541723442,1.16188561,119230.0,119220.0,0.07057779]
["bitfinex","BTCUSD",1752541724153,1.16188561,119230.0,119220.0,0.01557779]
["bitfinex","BTCUSD",1752541724412,1.49955688,119230.0,119220.0,0.01557779]
["bitfinex","BTCUSD",1752541724629,1.58087422,119230.0,119220.0,0.01557779]
["bitfinex","BTCUSD",1752541725760,1.03240561,119230.0,119220.0,0.40824906]
["bitfinex","BTCUSD",1752541725984,1.16188561,119230.0,119220.0,0.07057779]
["bitfinex","BTCUSD",1752541728008,1.15588561,119230.0,119220.0,0.07057778]
["bitfinex","BTCUSD",1752541728466,1.16088561,119230.0,119220.0,0.07057778]
["bitfinex","BTCUSD",1752541728948,1.16088561,119230.0,119220.0,0.07051491]
["bitfinex","BTCUSD",1752541729579,1.03563351,119230.0,119220.0,0.07051491]
["bitfinex","BTCUSD",1752541730846,1.03563351,119230.0,119220.0,0.01551491]
["bitfinex","BTCUSD",1752541730847,1.11695085,119230.0,119220.0,0.01551491]
["bitfinex","BTCUSD",1752541731057,1.11195085,119230.0,119220.0,0.01551491]
["bitfinex","BTCUSD",1752541731292,1.11495085,119230.0,119220.0,0.01551491]
["bitfinex","BTCUSD",1752541731700,1.03363351,119230.0,119220.0,0.01551491]
["bitfinex","BTCUSD",1752541731909,0.17614479,119220.0,119210.0,0.0588]
["bitfinex","BTCUSD",1752541732118,0.30562479,119220.0,119210.0,0.0588]
["bitfinex","BTCUSD",1752541734694,0.18453243,119220.0,119210.0,0.22657116]
["bitfinex","BTCUSD",1752541734917,0.30554479,119220.0,119210.0,0.56424243]
["bitfinex","BTCUSD",1752541735153,0.29711708,119220.0,119210.0,0.56424243]
["bitfinex","BTCUSD",1752541735446,0.29711708,119220.0,119210.0,0.57263098]
["bitfinex","BTCUSD",1752541736021,0.29711708,119220.0,119210.0,0.58101946]
["bitfinex","BTCUSD",1752541736408,0.16975708,119220.0,119210.0,0.58101946]
["bitfinex","BTCUSD",1752541736616,0.002,119220.0,119210.0,0.6791429]
["bitfinex","BTCUSD",1752541736821,0.1314,119220.0,119210.0,0.6791429]
["bitfinex","BTCUSD",1752541737592,0.1294,119220.0,119210.0,0.6791429]
["bitfinex","BTCUSD",1752541737808,0.1294,119220.0,119210.0,0.59779579]
["bitfinex","BTCUSD",1752541738022,0.13778736,119220.0,119210.0,0.59779579]
["bitfinex","BTCUSD",1752541738395,0.13778736,119220.0,119210.0,0.59979579]
["bitfinex","BTCUSD",1752541738592,0.14617479,119220.0,119210.0,0.59979579]
["bitfinex","BTCUSD",1752541738793,0.15456236,119220.0,119210.0,0.26212452]
["bitfinex","BTCUSD",1752541739006,0.16295007,119220.0,119210.0,0.59979579]
["bitfinex","BTCUSD",1752541739210,0.1294,119220.0,119210.0,0.59979579]
["bitfinex","BTCUSD",1752541740249,0.00051071,119230.0,119220.0,0.24791979]
["bitfinex","BTCUSD",1752541740419,0.13833722,119230.0,119220.0,0.58559106]
["bitfinex","BTCUSD",1752541740624,0.1467238,119230.0,119220.0,0.58559106]
["bitfinex","BTCUSD",1752541741039,0.1634976,119230.0,119220.0,0.58559106]
["bitfinex","BTCUSD",1752541741246,0.16349817,119230.0,119220.0,0.5855912]
["bitfinex","BTCUSD",1752541741468,0.16349817,119230.0,119220.0,0.59397856]
["bitfinex","BTCUSD",1752541741469,0.15511109,119230.0,119220.0,0.59397856]
["bitfinex","BTCUSD",1752541741647,0.14672408,119230.0,119220.0,0.59497856]
["bitfinex","BTCUSD",1752541741853,0.15511109,119230.0,119220.0,0.59497856]
["bitfinex","BTCUSD",1752541742340,0.12995071,119230.0,119220.0,0.61065957]
["bitfinex","BTCUSD",1752541742533,0.14672394,119230.0,119220.0,0.61065957]
["bitfinex","BTCUSD",1752541742770,0.13666043,119230.0,119220.0,0.61065957]
["bitfinex","BTCUSD",1752541742950,0.14504722,119230.0,119220.0,0.61065957]
["bitfinex","BTCUSD",1752541743389,0.15343423,119230.0,119220.0,0.59497856]
["bitfinex","BTCUSD",1752541743590,0.14504722,119230.0,119220.0,0.59497856]
["bitfinex","BTCUSD",1752541743809,0.32117709,119230.0,119220.0,0.22375708]
["bitfinex","BTCUSD",1752541744043,0.32117794,119230.0,119220.0,0.24053229]
["bitfinex","BTCUSD",1752541744254,0.31279115,119230.0,119220.0,0.24053243]
["bitfinex","BTCUSD",1752541744469,0.13666099,119230.0,119220.0,0.25730736]
["bitfinex","BTCUSD",1752541744891,0.01677204,119240.0,119230.0,0.17613002]
["bitfinex","BTCUSD",1752541745104,0.33063331,119240.0,119230.0,0.20568396]
["bitfinex","BTCUSD",1752541745321,0.31386148,119240.0,119230.0,0.00015394]
["bitfinex","BTCUSD",1752541745531,0.31386148,119240.0,119230.0,0.16789695]
["bitfinex","BTCUSD",1752541745741,0.31386148,119240.0,119230.0,0.00015394]
["bitfinex","BTCUSD",1752541746853,0.45270859,119240.0,119230.0,0.00015394]
["bitfinex","BTCUSD",1752541747062,0.39520859,119240.0,119230.0,0.00015394]
["bitfinex","BTCUSD",1752541747498,0.39927702,119240.0,119230.0,0.00015394]
["bitfinex","BTCUSD",1752541747714,0.26991702,119240.0,119230.0,0.00015394]
["bitfinex","BTCUSD",1752541747965,0.39927702,119240.0,119230.0,0.18467089]
["bitfinex","BTCUSD",1752541748168,0.40766346,119240.0,119230.0,0.17628396]
["bitfinex","BTCUSD",1752541748364,0.39089093,119240.0,119230.0,0.00015394]
["bitfinex","BTCUSD",1752541748574,0.39089093,119240.0,119230.0,0.1762841]
["bitfinex","BTCUSD",1752541748815,0.38250449,119240.0,119230.0,0.16789695]
["bitfinex","BTCUSD",1752541749034,0.38250449,119240.0,119230.0,0.02855394]
["bitfinex","BTCUSD",1752541749248,0.38250449,119240.0,119230.0,0.00015394]
["bitfinex","BTCUSD",1752541749668,0.38250449,119240.0,119230.0,0.16789695]
["bitfinex","BTCUSD",1752541749903,0.38250449,119240.0,119230.0,0.00015394]
["bitfinex","BTCUSD",1752541751382,0.38350449,119240.0,119230.0,0.00015394]
["bitfinex","BTCUSD",1752541752265,0.46482183,119240.0,119230.0,0.00015394]
["bitfinex","BTCUSD",1752541752887,0.38350449,119240.0,119230.0,0.00015394]
["bitfinex","BTCUSD",1752541755082,0.41200449,119240.0,119230.0,0.00015394]
["bitfinex","BTCUSD",1752541755517,1.11657576,119240.0,119230.0,0.00015394]
["bitfinex","BTCUSD",1752541755738,1.18228688,119240.0,119230.0,0.00015394]
["bitfinex","BTCUSD",1752541756145,1.27228688,119240.0,119230.0,0.00015394]
["bitfinex","BTCUSD",1752541756365,1.35360422,119240.0,119230.0,0.00015394]
["bitfinex","BTCUSD",1752541756785,0.93361561,119240.0,119230.0,0.00015394]
["bitfinex","BTCUSD",1752541756988,1.27228688,119240.0,119230.0,0.00015394]
["bitfinex","BTCUSD",1752541757197,1.20557576,119240.0,119230.0,0.00015394]
["bitfinex","BTCUSD",1752541757616,1.20757576,119240.0,119230.0,0.00015394]
["bitfinex","BTCUSD",1752541763692,1.22211661,119240.0,119230.0,0.00015394]
["bitfinex","BTCUSD",1752541763910,1.64110522,119240.0,119230.0,1e-08]
["bitfinex","BTCUSD",1752541764782,1.76624522,119240.0,119230.0,1e-08]
["bitfinex","BTCUSD",1752541765456,1.47207661,119240.0,119230.0,1e-08]
["bitfinex","BTCUSD",1752541765691,1.47543361,119240.0,119230.0,1e-08]
["bitfinex","BTCUSD",1752541765922,1.34071661,119240.0,119230.0,1e-08]
["bitfinex","BTCUSD",1752541766154,0.96786449,119240.0,119230.0,1e-08]
["bitfinex","BTCUSD",1752541766364,1.30553576,119240.0,119230.0,1e-08]
["bitfinex","BTCUSD",1752541767855,1.30953576,119240.0,119230.0,1e-08]
["bitfinex","BTCUSD",1752541770436,0.97186449,119240.0,119230.0,1e-08]
["bitfinex","BTCUSD",1752541770642,1.30953576,119240.0,119230.0,1e-08]
["bitfinex","BTCUSD",1752541774547,0.78710449,119240.0,119230.0,0.56361429]
["bitfinex","BTCUSD",1752541774749,0.81650449,119240.0,119230.0,0.39587128]
["bitfinex","BTCUSD",1752541774952,0.81650449,119240.0,119230.0,0.05820001]
["bitfinex","BTCUSD",1752541776136,0.81250449,119240.0,119230.0,0.05820001]
["bitfinex","BTCUSD",1752541776583,0.81450449,119240.0,119230.0,0.05820001]
["bitfinex","BTCUSD",1752541777596,0.82292775,119240.0,119230.0,0.05820001]
["bitfinex","BTCUSD",1752541778071,1.63322226,119240.0,119230.0,1e-08]
["bitfinex","BTCUSD",1752541778530,1.44555099,119240.0,119230.0,1e-08]
["bitfinex","BTCUSD",1752541778744,1.44551099,119240.0,119230.0,1e-08]
["bitfinex","BTCUSD",1752541779175,1.22979987,119240.0,119230.0,1e-08]
["bitfinex","BTCUSD",1752541779391,1.22137661,119240.0,119230.0,1e-08]
["bitfinex","BTCUSD",1752541780538,1.20683576,119240.0,119230.0,1e-08]
["bitfinex","BTCUSD",1752541781015,1.17893576,119240.0,119230.0,1e-08]
["bitfinex","BTCUSD",1752541781226,1.15213576,119240.0,119230.0,1e-08]
["bitfinex","BTCUSD",1752541782123,1.17973576,119240.0,119230.0,1e-08]
["bitfinex","BTCUSD",1752541782374,1.19365684,119240.0,119230.0,1e-08]
["bitfinex","BTCUSD",1752541782839,1.17973576,119240.0,119230.0,1e-08]
["bitfinex","BTCUSD",1752541783076,0.18453229,119220.0,119210.0,0.33737853]
["bitfinex","BTCUSD",1752541783290,0.3951994,119220.0,119210.0,0.05701071]
["bitfinex","BTCUSD",1752541783508,0.3951994,119220.0,119210.0,0.22478187]
["bitfinex","BTCUSD",1752541783726,0.18453229,119220.0,119210.0,0.57084162]
["bitfinex","BTCUSD",1752541783951,0.32223958,119220.0,119210.0,0.56385314]
["bitfinex","BTCUSD",1752541784160,0.14609479,119220.0,119210.0,0.58901795]
["bitfinex","BTCUSD",1752541784371,0.15448243,119220.0,119210.0,0.58901795]
["bitfinex","BTCUSD",1752541784579,0.14609479,119220.0,119210.0,0.58901795]
["bitfinex","BTCUSD",1752541784791,0.15448236,119220.0,119210.0,0.58901795]
["bitfinex","BTCUSD",1752541785003,0.16287007,119220.0,119210.0,0.58901795]
["bitfinex","BTCUSD",1752541785218,0.339015,119220.0,119210.0,0.58901809]
["bitfinex","BTCUSD",1752541785428,0.33062771,119220.0,119210.0,0.57224162]
["bitfinex","BTCUSD",1752541785649,0.33062771,119220.0,119210.0,0.57324162]
["bitfinex","BTCUSD",1752541785837,0.33062771,119220.0,119210.0,0.58163003]
["bitfinex","BTCUSD",1752541786043,0.32224028,119220.0,119210.0,0.59001837]
["bitfinex","BTCUSD",1752541786259,0.32224028,119220.0,119210.0,0.59840664]
["bitfinex","BTCUSD",1752541786478,0.32224028,119220.0,119210.0,0.39708198]
["bitfinex","BTCUSD",1752541786697,0.7734829,119220.0,119210.0,0.00151071]
["bitfinex","BTCUSD",1752541786925,0.8002829,119220.0,119210.0,0.00151071]
["bitfinex","BTCUSD",1752541787144,0.8287829,119220.0,119210.0,0.00151071]
["bitfinex","BTCUSD",1752541788294,1.18332375,119220.0,119210.0,0.00151071]
["bitfinex","BTCUSD",1752541788961,1.18332375,119220.0,119210.0,0.00051071]
["bitfinex","BTCUSD",1752541788962,0.84565248,119220.0,119210.0,0.00051071]
["bitfinex","BTCUSD",1752541789186,0.84665248,119220.0,119210.0,0.00051071]
["bitfinex","BTCUSD",1752541789412,1.17555042,119220.0,119210.0,0.00051071]
["bitfinex","BTCUSD",1752541789895,1.17755042,119220.0,119210.0,0.00051071]
["bitfinex","BTCUSD",1752541790531,0.84765248,119220.0,119210.0,0.00051071]
["bitfinex","BTCUSD",1752541790753,0.93765248,119220.0,119210.0,0.00051071]
["bitfinex","BTCUSD",1752541790943,1.26755042,119220.0,119210.0,0.00051071]
["bitfinex","BTCUSD",1752541791439,0.93765248,119220.0,119210.0,0.00051071]
["bitfinex","BTCUSD",1752541792674,1.26755042,119220.0,119210.0,0.00051071]
["bitfinex","BTCUSD",1752541793115,0.93765248,119220.0,119210.0,0.00051071]
["bitfinex","BTCUSD",1752541795143,0.92311163,119220.0,119210.0,0.00051071]
["bitfinex","BTCUSD",1752541801622,1.25300957,119220.0,119210.0,0.00051071]
["bitfinex","BTCUSD",1752541801902,0.79379163,119220.0,119210.0,0.00051071]
["bitfinex","BTCUSD",1752541802136,0.81881204,119220.0,119210.0,0.00051071]
["bitfinex","BTCUSD",1752541802597,1.20440998,119220.0,119210.0,0.00051071]
["bitfinex","BTCUSD",1752541803047,1.36895083,119220.0,119210.0,0.00051071]
["bitfinex","BTCUSD",1752541803282,1.36895083,119220.0,119210.0,0.01620433]
["bitfinex","BTCUSD",1752541803518,1.45026817,119220.0,119210.0,0.01620433]
["bitfinex","BTCUSD",1752541803740,0.68949204,119220.0,119210.0,0.01620433]
["bitfinex","BTCUSD",1752541804005,0.81881204,119220.0,119210.0,0.01620433]
["bitfinex","BTCUSD",1752541804475,0.81881204,119220.0,119200.0,0.0002]
["bitfinex","BTCUSD",1752541804476,0.72649836,119210.0,119200.0,0.0002]
["bitfinex","BTCUSD",1752541804718,0.93716547,119210.0,119200.0,0.0002]
["bitfinex","BTCUSD",1752541804942,0.68858487,119210.0,119200.0,0.0002]
["bitfinex","BTCUSD",1752541805200,0.59272668,119210.0,119200.0,0.0002]
["bitfinex","BTCUSD",1752541805889,0.44272668,119210.0,119200.0,0.0002]
["bitfinex","BTCUSD",1752541806124,0.38882668,119210.0,119200.0,0.0002]
["bitfinex","BTCUSD",1752541806346,0.38882668,119210.0,119200.0,0.0285]
["bitfinex","BTCUSD",1752541806576,0.72882668,119210.0,119200.0,0.0564]
["bitfinex","BTCUSD",1752541806803,0.39721502,119210.0,119200.0,0.23257449]
["bitfinex","BTCUSD",1752541807040,0.31586791,119210.0,119200.0,0.57086162]
["bitfinex","BTCUSD",1752541807264,0.01877605,119210.0,119200.0,0.59602826]
["bitfinex","BTCUSD",1752541807477,0.15648432,119210.0,119200.0,0.59602826]
["bitfinex","BTCUSD",1752541807867,0.14609605,119210.0,119200.0,0.59602826]
["bitfinex","BTCUSD",1752541808159,0.16287266,119210.0,119200.0,0.59602826]
["bitfinex","BTCUSD",1752541808367,0.33064438,119210.0,119200.0,0.57925067]
["bitfinex","BTCUSD",1752541808616,0.33064438,119210.0,119200.0,0.58763965]
["bitfinex","BTCUSD",1752541808827,0.33064438,119210.0,119200.0,0.25774171]
["bitfinex","BTCUSD",1752541809039,0.33064438,119210.0,119200.0,0.24935273]
["bitfinex","BTCUSD",1752541809040,0.31386805,119210.0,119200.0,0.24935273]
["bitfinex","BTCUSD",1752541809249,0.31386805,119210.0,119200.0,0.25135273]
["bitfinex","BTCUSD",1752541809464,0.31386805,119210.0,119200.0,0.25774171]
["bitfinex","BTCUSD",1752541809890,0.31386805,119210.0,119200.0,0.59063965]
["bitfinex","BTCUSD",1752541810102,0.31386805,119210.0,119200.0,0.26074171]
["bitfinex","BTCUSD",1752541810596,0.31386805,119210.0,119200.0,0.25235273]
["bitfinex","BTCUSD",1752541810735,0.31386805,119210.0,119200.0,0.26074171]
["bitfinex","BTCUSD",1752541810940,0.32225625,119210.0,119200.0,0.60680209]
["bitfinex","BTCUSD",1752541811178,0.32225625,119210.0,119200.0,0.60680166]
["bitfinex","BTCUSD",1752541811587,0.14609661,119210.0,119200.0,0.60680166]
["bitfinex","BTCUSD",1752541811839,0.19293625,119210.0,119200.0,0.60680166]
["bitfinex","BTCUSD",1752541812367,0.2013248,119210.0,119200.0,0.60680166]
["bitfinex","BTCUSD",1752541812794,0.1929366,119210.0,119200.0,0.58163559]
["bitfinex","BTCUSD",1752541812998,0.1929366,119210.0,119200.0,0.59002471]
["bitfinex","BTCUSD",1752541815196,0.1929366,119210.0,119200.0,0.59841376]
["bitfinex","BTCUSD",1752541815457,0.1929366,119210.0,119200.0,0.59841361]
["bitfinex","BTCUSD",1752541816129,0.45142844,119210.0,119200.0,0.0032]
["bitfinex","BTCUSD",1752541816347,1.24164346,119210.0,119200.0,0.0032]
["bitfinex","BTCUSD",1752541816571,0.79983155,119210.0,119200.0,0.0032]
["bitfinex","BTCUSD",1752541816790,0.92915155,119210.0,119200.0,0.0032]
["bitfinex","BTCUSD",1752541817231,0.86344043,119210.0,119200.0,0.0032]
["bitfinex","BTCUSD",1752541817450,0.72682682,119210.0,119200.0,0.0032]
["bitfinex","BTCUSD",1752541818090,0.72682682,119210.0,119200.0,0.0002]
["bitfinex","BTCUSD",1752541818296,0.72682682,119210.0,119200.0,0.0012]
["bitfinex","BTCUSD",1752541818508,0.17615971,119210.0,119200.0,0.5702464]
["bitfinex","BTCUSD",1752541818716,0.17615971,119210.0,119200.0,0.4024611]
["bitfinex","BTCUSD",1752541818918,0.17615971,119210.0,119200.0,0.39407191]
["bitfinex","BTCUSD",1752541819558,0.17615971,119210.0,119200.0,0.40246117]
["bitfinex","BTCUSD",1752541819756,0.17615971,119210.0,119200.0,0.5702464]
["bitfinex","BTCUSD",1752541820355,0.17615971,119210.0,119200.0,0.39407191]
["bitfinex","BTCUSD",1752541820659,0.17615971,119210.0,119200.0,0.57024633]
["bitfinex","BTCUSD",1752541821015,0.1761595,119210.0,119200.0,0.57863545]
["bitfinex","BTCUSD",1752541821213,0.19293618,119210.0,119200.0,0.58702443]
["bitfinex","BTCUSD",1752541821418,0.19293618,119210.0,119200.0,0.56185714]
["bitfinex","BTCUSD",1752541821655,0.18454805,119210.0,119200.0,0.5702464]
["bitfinex","BTCUSD",1752541822005,0.18454805,119210.0,119200.0,0.40246117]
["bitfinex","BTCUSD",1752541822211,0.18454805,119210.0,119200.0,0.23257449]
["bitfinex","BTCUSD",1752541822415,0.18454763,119210.0,119200.0,0.57863559]
["bitfinex","BTCUSD",1752541822545,0.19293611,119210.0,119200.0,0.58702464]
["bitfinex","BTCUSD",1752541822752,0.19293611,119210.0,119200.0,0.59541354]
["bitfinex","BTCUSD",1752541822974,0.20132466,119210.0,119200.0,0.59541354]
["bitfinex","BTCUSD",1752541823177,0.20132466,119210.0,119200.0,0.59541362]
["bitfinex","BTCUSD",1752541823376,0.09051081,119220.0,119210.0,0.23964805]
["bitfinex","BTCUSD",1752541823587,0.01728574,119220.0,119210.0,0.71498809]
["bitfinex","BTCUSD",1752541823787,0.20181831,119220.0,119210.0,0.71498809]
["bitfinex","BTCUSD",1752541823996,0.02567345,119220.0,119210.0,0.72337615]
["bitfinex","BTCUSD",1752541824274,0.01728574,119220.0,119210.0,0.72337615]
["bitfinex","BTCUSD",1752541824483,0.01728567,119220.0,119210.0,0.72337615]
["bitfinex","BTCUSD",1752541824643,0.02567331,119220.0,119210.0,0.72337615]
["bitfinex","BTCUSD",1752541824839,0.03406102,119220.0,119210.0,0.72537615]
["bitfinex","BTCUSD",1752541825109,0.02567331,119220.0,119210.0,0.72537615]
["bitfinex","BTCUSD",1752541825472,0.03406102,119220.0,119210.0,0.72537615]
["bitfinex","BTCUSD",1752541827571,0.18504324,119220.0,119210.0,0.002]
["bitfinex","BTCUSD",1752541828004,0.21364324,119220.0,119210.0,0.002]
["bitfinex","BTCUSD",1752541828450,0.18504324,119220.0,119210.0,0.002]
["bitfinex","BTCUSD",1752541828673,0.02516446,119210.0,119200.0,0.66010377]
["bitfinex","BTCUSD",1752541828895,0.20971251,119210.0,119200.0,0.70691508]
["bitfinex","BTCUSD",1752541829123,0.20132396,119210.0,119200.0,0.71530384]
["bitfinex","BTCUSD",1752541829372,0.20971244,119210.0,119200.0,0.70691508]
["bitfinex","BTCUSD",1752541829582,0.20971244,119210.0,119200.0,0.71530391]
["bitfinex","BTCUSD",1752541829755,0.20132396,119210.0,119200.0,0.72369267]
["bitfinex","BTCUSD",1752541830168,0.20132396,119210.0,119200.0,0.71530391]
["bitfinex","BTCUSD",1752541830383,0.02516432,119210.0,119200.0,0.72369267]
["bitfinex","BTCUSD",1752541830648,0.00051081,119220.0,119210.0,0.20405957]
["bitfinex","BTCUSD",1752541830859,0.0256731,119220.0,119210.0,0.58780781]
["bitfinex","BTCUSD",1752541831063,0.03406081,119220.0,119210.0,0.58780781]
["bitfinex","BTCUSD",1752541831309,0.04244859,119220.0,119210.0,0.58780781]
["bitfinex","BTCUSD",1752541831518,0.2102063,119220.0,119210.0,0.57103148]
["bitfinex","BTCUSD",1752541831721,0.20181887,119220.0,119210.0,0.70869982]
["bitfinex","BTCUSD",1752541831948,0.20181887,119220.0,119210.0,0.72547629]
["bitfinex","BTCUSD",1752541832155,0.20181887,119220.0,119210.0,0.73386407]
["bitfinex","BTCUSD",1752541832312,0.20181887,119220.0,119210.0,0.72647601]
["bitfinex","BTCUSD",1752541832719,0.03406179,119220.0,119210.0,0.72647601]
["bitfinex","BTCUSD",1752541832919,0.01728616,119220.0,119210.0,0.73486407]
["bitfinex","BTCUSD",1752541833123,0.02567394,119220.0,119210.0,0.59719601]
["bitfinex","BTCUSD",1752541833324,0.19343102,119220.0,119210.0,0.71808788]
["bitfinex","BTCUSD",1752541833511,0.02567394,119220.0,119210.0,0.71808788]
["bitfinex","BTCUSD",1752541833710,0.02567394,119220.0,119210.0,0.72647594]
["bitfinex","BTCUSD",1752541833914,0.20181887,119220.0,119210.0,0.72647594]
["bitfinex","BTCUSD",1752541834109,0.20181887,119220.0,119210.0,0.59719594]
["bitfinex","BTCUSD",1752541834370,0.20181887,119220.0,119210.0,0.72647594]
["bitfinex","BTCUSD",1752541834806,0.03406179,119220.0,119210.0,0.72647594]
["bitfinex","BTCUSD",1752541835175,0.20181887,119220.0,119210.0,0.59719594]
["bitfinex","BTCUSD",1752541835388,0.20181887,119220.0,119210.0,0.58880788]
["bitfinex","BTCUSD",1752541835527,0.20181887,119220.0,119210.0,0.71808788]
["bitfinex","BTCUSD",1752541836196,0.19343123,119220.0,119210.0,0.70969968]
["bitfinex","BTCUSD",1752541836357,0.19343123,119220.0,119210.0,0.71808788]
["bitfinex","BTCUSD",1752541836543,0.19343123,119220.0,119210.0,0.58880788]
["bitfinex","BTCUSD",1752541836991,0.19343123,119220.0,119210.0,0.71808788]
["bitfinex","BTCUSD",1752541837479,0.19343123,119220.0,119210.0,0.58880788]
["bitfinex","BTCUSD",1752541837692,0.18504338,119220.0,119210.0,0.59719601]
["bitfinex","BTCUSD",1752541837901,0.19343123,119220.0,119210.0,0.72647601]
["bitfinex","BTCUSD",1752541838382,0.19343123,119220.0,119210.0,0.73486407]
["bitfinex","BTCUSD",1752541838620,0.01728602,119220.0,119210.0,0.73486407]
["bitfinex","BTCUSD",1752541839647,0.25944727,119220.0,119210.0,0.001]
["bitfinex","BTCUSD",1752541840485,0.2409431,119220.0,119210.0,0.001]
["bitfinex","BTCUSD",1752541841355,0.3702231,119220.0,119210.0,0.001]
["bitfinex","BTCUSD",1752541842416,0.78924212,119220.0,119210.0,0.001]
["bitfinex","BTCUSD",1752541842640,1.12924212,119220.0,119210.0,0.001]
["bitfinex","BTCUSD",1752541842855,1.14378297,119220.0,119210.0,0.001]
["bitfinex","BTCUSD",1752541843064,1.47506031,119220.0,119210.0,0.001]
["bitfinex","BTCUSD",1752541843312,1.56506031,119220.0,119210.0,0.001]
["bitfinex","BTCUSD",1752541843528,0.57235957,119210.0,119200.0,0.0002]
["bitfinex","BTCUSD",1752541843775,0.99137859,119210.0,119200.0,0.0002]
["bitfinex","BTCUSD",1752541844186,0.99473559,119210.0,119200.0,0.0002]
["bitfinex","BTCUSD",1752541844401,1.07605293,119210.0,119200.0,0.0002]
["bitfinex","BTCUSD",1752541845124,0.74038102,119210.0,119200.0,0.0002]
["bitfinex","BTCUSD",1752541847917,1.0703258,119210.0,119200.0,0.0002]
["bitfinex","BTCUSD",1752541849868,0.74038102,119210.0,119200.0,0.0002]
["bitfinex","BTCUSD",1752541850192,1.0703258,119210.0,119200.0,0.0002]
["bitfinex","BTCUSD",1752541851021,0.74038102,119210.0,119200.0,0.0002]
["bitfinex","BTCUSD",1752541854920,1.0703258,119210.0,119200.0,0.0002]
["bitfinex","BTCUSD",1752541861033,0.74038102,119210.0,119200.0,0.0002]
["bitfinex","BTCUSD",1752541864680,0.86966102,119210.0,119200.0,0.0002]
["bitfinex","BTCUSD",1752541864895,0.52597435,119200.0,119190.0,0.0002]
["bitfinex","BTCUSD",1752541865120,0.73660146,119200.0,119190.0,0.0002]
["bitfinex","BTCUSD",1752541865670,0.8120381,119200.0,119190.0,0.0002]
["bitfinex","BTCUSD",1752541866068,0.83685084,119200.0,119190.0,0.0002]
["bitfinex","BTCUSD",1752541866498,1.22179562,119200.0,119190.0,0.0002]
["bitfinex","BTCUSD",1752541866903,0.89185084,119200.0,119190.0,0.0002]
["bitfinex","BTCUSD",1752541867129,1.22974404,119200.0,119190.0,0.0002]
["bitfinex","BTCUSD",1752541868725,1.23174404,119200.0,119190.0,0.0002]
["bitfinex","BTCUSD",1752541872040,0.7634142,119200.0,119190.0,0.0002]
["bitfinex","BTCUSD",1752541874951,1.1013074,119200.0,119190.0,0.0002]
["bitfinex","BTCUSD",1752541875651,0.7634142,119200.0,119190.0,0.0002]
["bitfinex","BTCUSD",1752541876759,1.1561074,119200.0,119190.0,0.0002]
["bitfinex","BTCUSD",1752541877871,1.1463074,119200.0,119190.0,0.0002]
["bitfinex","BTCUSD",1752541878077,1.22762474,119200.0,119190.0,0.0002]
["bitfinex","BTCUSD",1752541878474,0.88973154,119200.0,119190.0,0.0002]
["bitfinex","BTCUSD",1752541878896,0.86163154,119200.0,119190.0,0.0002]
["bitfinex","BTCUSD",1752541879129,0.83493154,119200.0,119190.0,0.0002]
["bitfinex","BTCUSD",1752541882309,1.17282474,119200.0,119190.0,0.0002]
["bitfinex","BTCUSD",1752541882726,0.18598913,119190.0,119180.0,0.0002]
["bitfinex","BTCUSD",1752541882947,0.39657624,119190.0,119180.0,0.0556]
["bitfinex","BTCUSD",1752541883441,0.0098,119190.0,119180.0,0.56130659]
["bitfinex","BTCUSD",1752541883700,0.0098,119190.0,119180.0,0.57808777]
["bitfinex","BTCUSD",1752541883701,0.34039831,119190.0,119180.0,0.57808777]
["bitfinex","BTCUSD",1752541883927,0.34039831,119190.0,119180.0,0.56969725]
["bitfinex","BTCUSD",1752541884152,0.32361916,119190.0,119180.0,0.3934932]
["bitfinex","BTCUSD",1752541887311,0.32361916,119190.0,119180.0,0.0002]
["bitfinex","BTCUSD",1752541887582,0.7428297,119190.0,119180.0,0.0002]
["bitfinex","BTCUSD",1752541888052,0.4049365,119190.0,119180.0,0.0002]
["bitfinex","BTCUSD",1752541888760,0.32361916,119190.0,119180.0,0.0002]
["bitfinex","BTCUSD",1752541888973,0.32361916,119190.0,119180.0,0.0268]
["bitfinex","BTCUSD",1752541890385,0.32361916,119190.0,119180.0,0.0554]
["bitfinex","BTCUSD",1752541893288,0.32361916,119190.0,119180.0,0.0268]
["bitfinex","BTCUSD",1752541893489,0.32361916,119190.0,119180.0,0.0002]
["bitfinex","BTCUSD",1752541895716,0.32361916,119190.0,119180.0,0.0268]
["bitfinex","BTCUSD",1752541896601,0.32357916,119190.0,119180.0,0.54089725]
["bitfinex","BTCUSD",1752541896848,0.32357916,119190.0,119180.0,0.5785877]
["bitfinex","BTCUSD",1752541897069,0.0098,119190.0,119180.0,0.59536811]
["bitfinex","BTCUSD",1752541897290,0.0098,119190.0,119180.0,1.35460842]
["bitfinex","BTCUSD",1752541897497,0.0098,119190.0,119180.0,1.48380842]
["bitfinex","BTCUSD",1752541897704,0.0098,119190.0,119180.0,1.14591522]
["bitfinex","BTCUSD",1752541898336,0.00838862,119200.0,119190.0,0.58476155]
["bitfinex","BTCUSD",1752541898537,0.03355273,119210.0,119200.0,0.24685216]
["bitfinex","BTCUSD",1752541898747,0.33052389,119210.0,119200.0,0.6004557]
["bitfinex","BTCUSD",1752541898954,0.33891293,119210.0,119200.0,0.60045584]
["bitfinex","BTCUSD",1752541899216,0.31374819,119210.0,119200.0,0.06961034]
["bitfinex","BTCUSD",1752541899413,0.31374819,119210.0,119200.0,0.01571034]
["bitfinex","BTCUSD",1752541900511,0.85399962,119210.0,119200.0,0.01571034]
["bitfinex","BTCUSD",1752541900728,0.51610642,119210.0,119200.0,0.01571034]
["bitfinex","BTCUSD",1752541901349,0.85399962,119210.0,119200.0,0.01571034]
["bitfinex","BTCUSD",1752541901558,0.85399962,119210.0,119200.0,0.01671034]
["bitfinex","BTCUSD",1752541902207,1.19399962,119210.0,119200.0,0.01671034]
["bitfinex","BTCUSD",1752541902417,0.85610642,119210.0,119200.0,0.01671034]
["bitfinex","BTCUSD",1752541902638,1.19399962,119210.0,119200.0,0.01671034]
["bitfinex","BTCUSD",1752541903091,1.19399962,119210.0,119200.0,0.001]
["bitfinex","BTCUSD",1752541903571,1.28399962,119210.0,119200.0,0.001]
["bitfinex","BTCUSD",1752541903776,1.36531696,119210.0,119200.0,0.001]
["bitfinex","BTCUSD",1752541904436,0.18457874,119190.0,119180.0,0.0002]
["bitfinex","BTCUSD",1752541904645,0.31377874,119190.0,119180.0,0.0002]
["bitfinex","BTCUSD",1752541906164,0.31377874,119190.0,119180.0,0.0012]
["bitfinex","BTCUSD",1752541908748,0.31373874,119190.0,119180.0,0.0593]
["bitfinex","BTCUSD",1752541908963,0.31373874,119190.0,119180.0,0.3971932]
["bitfinex","BTCUSD",1752541909389,0.31373874,119190.0,119180.0,0.0012]
["bitfinex","BTCUSD",1752541914857,0.31373874,119190.0,119180.0,0.3937932]
["bitfinex","BTCUSD",1752541915284,0.31373874,119190.0,119180.0,0.0012]
["bitfinex","BTCUSD",1752541915948,0.65307116,119210.0,119180.0,0.57079669]
["bitfinex","BTCUSD",1752541916165,0.31372325,119200.0,119190.0,0.3933932]
["bitfinex","BTCUSD",1752541916389,0.19296814,119190.0,119180.0,0.57079643]
["bitfinex","BTCUSD",1752541916617,0.17618927,119190.0,119180.0,0.0012]
["bitfinex","BTCUSD",1752541916827,0.57188247,119190.0,119180.0,0.0012]
["bitfinex","BTCUSD",1752541917033,0.23398927,119190.0,119180.0,0.0002]
["bitfinex","BTCUSD",1752541917677,0.23398927,119190.0,119180.0,0.01590148]
["bitfinex","BTCUSD",1752541919438,0.31533638,119190.0,119180.0,0.01590148]
["bitfinex","BTCUSD",1752541919648,0.31533638,119190.0,119180.0,0.0002]
["bitfinex","BTCUSD",1752541922728,0.25753638,119190.0,119180.0,0.0002]
["bitfinex","BTCUSD",1752541923400,0.25753638,119190.0,119180.0,0.17640398]
["bitfinex","BTCUSD",1752541923562,0.25753638,119190.0,119180.0,0.0271]
["bitfinex","BTCUSD",1752541923722,0.25753638,119190.0,119180.0,0.23200405]
["bitfinex","BTCUSD",1752541924131,0.17618927,119190.0,119180.0,0.24039457]
["bitfinex","BTCUSD",1752541924362,0.30534927,119190.0,119180.0,0.24039457]
["bitfinex","BTCUSD",1752541924551,0.30534927,119190.0,119180.0,0.24139457]
["bitfinex","BTCUSD",1752541924755,0.30534927,119190.0,119180.0,0.24139464]
["bitfinex","BTCUSD",1752541925134,0.30534927,119190.0,119180.0,0.24978516]
["bitfinex","BTCUSD",1752541925516,0.30534927,119190.0,119180.0,0.24978509]
["bitfinex","BTCUSD",1752541925707,0.30534927,119190.0,119180.0,0.24139464]
["bitfinex","BTCUSD",1752541926167,0.30534927,119190.0,119180.0,0.24978516]
["bitfinex","BTCUSD",1752541926378,0.44339638,119190.0,119180.0,0.0012]
["bitfinex","BTCUSD",1752541926915,0.38669638,119190.0,119180.0,0.0012]
["bitfinex","BTCUSD",1752541927552,0.38669638,119190.0,119180.0,0.19721339]
["bitfinex","BTCUSD",1752541927752,0.30534927,119190.0,119180.0,0.20560405]
["bitfinex","BTCUSD",1752541928059,0.30534927,119190.0,119180.0,0.17740405]
["bitfinex","BTCUSD",1752541928791,0.29695931,119190.0,119180.0,0.0012]
["bitfinex","BTCUSD",1752541929632,0.16779931,119190.0,119180.0,0.0012]
["bitfinex","BTCUSD",1752541929834,0.29695931,119190.0,119180.0,0.0012]
["bitfinex","BTCUSD",1752541930433,0.29695931,119190.0,119180.0,0.17740405]
["bitfinex","BTCUSD",1752541930698,0.29695931,119190.0,119180.0,0.0012]
["bitfinex","BTCUSD",1752541932508,0.29695931,119190.0,119180.0,0.16901339]
["bitfinex","BTCUSD",1752541932729,0.01677943,119190.0,119180.0,0.25877491]
["bitfinex","BTCUSD",1752541932935,0.15428883,119190.0,119180.0,0.25877491]
["bitfinex","BTCUSD",1752541933150,0.3304781,119190.0,119180.0,0.2419945]
["bitfinex","BTCUSD",1752541933364,0.3220887,119190.0,119180.0,0.2419945]
["bitfinex","BTCUSD",1752541933979,0.3220887,119190.0,119180.0,0.25038488]
["bitfinex","BTCUSD",1752541934745,0.3220887,119190.0,119180.0,0.23360405]
["bitfinex","BTCUSD",1752541934942,0.30530927,119190.0,119180.0,0.24199464]
["bitfinex","BTCUSD",1752541935182,0.29691931,119190.0,119180.0,0.24199464]
["bitfinex","BTCUSD",1752541935607,0.29691931,119190.0,119180.0,0.21439464]
["bitfinex","BTCUSD",1752541935953,0.29691931,119190.0,119180.0,0.22278516]
["bitfinex","BTCUSD",1752541936766,0.29691931,119190.0,119180.0,0.23117561]
["bitfinex","BTCUSD",1752541937691,0.3053092,119190.0,119180.0,0.23117561]
["bitfinex","BTCUSD",1752541937900,0.13750947,119190.0,119180.0,0.26836536]
["bitfinex","BTCUSD",1752541938062,0.13750947,119190.0,119180.0,0.59833138]
["bitfinex","BTCUSD",1752541938266,0.33047796,119190.0,119180.0,0.25997519]
["bitfinex","BTCUSD",1752541938505,0.16267865,119190.0,119180.0,0.26836536]
["bitfinex","BTCUSD",1752541938710,0.15428876,119190.0,119180.0,0.26836536]
["bitfinex","BTCUSD",1752541938911,0.13750947,119190.0,119180.0,0.26836536]
["bitfinex","BTCUSD",1752541939109,0.14589908,119190.0,119180.0,0.60616032]
["bitfinex","BTCUSD",1752541939321,0.15428883,119190.0,119180.0,0.60616032]
["bitfinex","BTCUSD",1752541939477,0.33886785,119190.0,119180.0,0.60616032]
["bitfinex","BTCUSD",1752541939702,0.17106854,119190.0,119180.0,0.60616032]
["bitfinex","BTCUSD",1752541940280,0.33886834,119190.0,119180.0,0.60616032]
["bitfinex","BTCUSD",1752541940484,0.14589901,119190.0,119180.0,0.60616032]
["bitfinex","BTCUSD",1752541940850,0.25777125,119210.0,119190.0,0.24686835]
["bitfinex","BTCUSD",1752541941008,0.26615964,119210.0,119200.0,0.50558019]
["bitfinex","BTCUSD",1752541941182,0.39527964,119210.0,119200.0,0.54046931]
["bitfinex","BTCUSD",1752541941387,0.40366798,119210.0,119200.0,0.54885821]
["bitfinex","BTCUSD",1752541941596,0.42044466,119210.0,119200.0,0.54885836]
["bitfinex","BTCUSD",1752541941848,0.42044466,119210.0,119200.0,0.21945238]
["bitfinex","BTCUSD",1752541942055,0.42044466,119210.0,119200.0,0.16778523]
["bitfinex","BTCUSD",1752541942259,0.42044466,119210.0,119180.0,0.36881408]
["bitfinex","BTCUSD",1752541942260,0.00838975,119190.0,119180.0,0.36881408]
["bitfinex","BTCUSD",1752541942437,0.03355844,119190.0,119180.0,0.36881436]
["bitfinex","BTCUSD",1752541942636,0.00838912,119200.0,119190.0,0.19296835]
["bitfinex","BTCUSD",1752541942977,0.01677788,119200.0,119190.0,0.25525768]
["bitfinex","BTCUSD",1752541943308,0.02516657,119200.0,119190.0,0.25525768]
["bitfinex","BTCUSD",1752541943508,0.04194474,119200.0,119190.0,0.25525768]
["bitfinex","BTCUSD",1752541943761,0.39527964,119210.0,119200.0,0.18456354]
["bitfinex","BTCUSD",1752541943968,0.40366791,119210.0,119200.0,0.20134128]
["bitfinex","BTCUSD",1752541944140,0.21912,119210.0,119200.0,0.59303624]
["bitfinex","BTCUSD",1752541944346,0.22750806,119210.0,119200.0,0.59303624]
["bitfinex","BTCUSD",1752541944551,0.21912,119210.0,119200.0,0.59303624]
["bitfinex","BTCUSD",1752541944811,0.23589612,119210.0,119200.0,0.59303624]
["bitfinex","BTCUSD",1752541945019,0.42044431,119210.0,119200.0,0.25524142]
["bitfinex","BTCUSD",1752541945166,0.42044431,119210.0,119200.0,0.23846354]
["bitfinex","BTCUSD",1752541945373,0.42044431,119210.0,119200.0,0.24685244]
["bitfinex","BTCUSD",1752541945572,0.41205632,119210.0,119200.0,0.24685244]
["bitfinex","BTCUSD",1752541946017,0.40366812,119210.0,119200.0,0.23846354]
["bitfinex","BTCUSD",1752541946196,0.40366812,119210.0,119200.0,0.18456354]
["bitfinex","BTCUSD",1752541946791,0.01677745,119200.0,119190.0,0.37598835]
["bitfinex","BTCUSD",1752541947025,0.01677745,119200.0,119190.0,0.71378331]
["bitfinex","BTCUSD",1752541947432,0.02516635,119200.0,119190.0,0.71378331]
["bitfinex","BTCUSD",1752541947668,0.39527964,119210.0,119190.0,0.71378331]
["bitfinex","BTCUSD",1752541947896,0.22750806,119210.0,119200.0,0.59603609]
["bitfinex","BTCUSD",1752541948123,0.23589626,119210.0,119200.0,0.59603609]
["bitfinex","BTCUSD",1752541948333,0.25267301,119210.0,119200.0,0.59603609]
["bitfinex","BTCUSD",1752541948540,0.26106149,119210.0,119200.0,0.59603609]
["bitfinex","BTCUSD",1752541949434,0.23589626,119210.0,119200.0,0.59603609]
["bitfinex","BTCUSD",1752541949668,0.2442846,119210.0,119200.0,0.59603609]
["bitfinex","BTCUSD",1752541950350,0.25267301,119210.0,119200.0,0.59603609]
["bitfinex","BTCUSD",1752541950564,0.42883272,119210.0,119200.0,0.24146354]
["bitfinex","BTCUSD",1752541950779,0.40366812,119210.0,119200.0,0.0281]
["bitfinex","BTCUSD",1752541951038,0.02516657,119200.0,119190.0,0.72623285]
["bitfinex","BTCUSD",1752541951258,0.02516635,119200.0,119190.0,0.72623285]
["bitfinex","BTCUSD",1752541951478,0.0335554,119200.0,119190.0,0.72623285]
["bitfinex","BTCUSD",1752541951692,0.02516635,119200.0,119190.0,0.72623285]
["bitfinex","BTCUSD",1752541951914,0.02516635,119200.0,119190.0,0.59715285]
["bitfinex","BTCUSD",1752541952386,0.01677908,119190.0,119180.0,0.58058876]
["bitfinex","BTCUSD",1752541952609,0.02516841,119190.0,119180.0,0.70966876]
["bitfinex","BTCUSD",1752541952852,0.04194784,119190.0,119180.0,0.70966876]
["bitfinex","BTCUSD",1752541953069,0.19296828,119190.0,119180.0,0.0582]
["bitfinex","BTCUSD",1752541953299,0.30526913,119190.0,119180.0,0.0002]
["bitfinex","BTCUSD",1752541953524,0.30526913,119190.0,119180.0,0.17640405]
["bitfinex","BTCUSD",1752541954384,0.30526913,119190.0,119180.0,0.20048176]
["bitfinex","BTCUSD",1752541954828,0.83468775,119190.0,119180.0,0.01588712]
["bitfinex","BTCUSD",1752541955049,0.83468775,119190.0,119180.0,0.01588855]
["bitfinex","BTCUSD",1752541955270,0.44301624,119190.0,119180.0,0.01588855]
["bitfinex","BTCUSD",1752541957834,0.44301624,119190.0,119180.0,0.0002]
["bitfinex","BTCUSD",1752541958035,0.44301624,119190.0,119180.0,0.01588686]
["bitfinex","BTCUSD",1752541959730,0.53301624,119190.0,119180.0,0.01588686]
["bitfinex","BTCUSD",1752541961415,0.8708112,119190.0,119180.0,0.01588686]
["bitfinex","BTCUSD",1752541961842,0.53301624,119190.0,119180.0,0.01588686]
["bitfinex","BTCUSD",1752541962048,0.8708112,119190.0,119180.0,0.01588686]
["bitfinex","BTCUSD",1752541963695,0.8708112,119190.0,119180.0,0.0002]
["bitfinex","BTCUSD",1752541963905,0.8708112,119190.0,119180.0,0.01588438]
["bitfinex","BTCUSD",1752541964106,0.8708112,119190.0,119180.0,0.0002]
["bitfinex","BTCUSD",1752541964495,0.53301624,119190.0,119180.0,0.0002]
["bitfinex","BTCUSD",1752541967762,0.50521624,119190.0,119180.0,0.0002]
["bitfinex","BTCUSD",1752541968529,0.53381624,119190.0,119180.0,0.0002]
["bitfinex","BTCUSD",1752541972799,0.61513358,119190.0,119180.0,0.0002]
["bitfinex","BTCUSD",1752541973349,0.53381624,119190.0,119180.0,0.0002]
["bitfinex","BTCUSD",1752541975347,0.8716112,119190.0,119180.0,0.0002]
["bitfinex","BTCUSD",1752541975599,0.53381624,119190.0,119180.0,0.0002]
["bitfinex","BTCUSD",1752541976298,0.8716112,119190.0,119180.0,0.0002]
["bitfinex","BTCUSD",1752541980091,1.2116112,119190.0,119180.0,0.0002]
["bitfinex","BTCUSD",1752541980519,1.29292854,119190.0,119180.0,0.0002]
["bitfinex","BTCUSD",1752541980753,1.2116112,119190.0,119180.0,0.0002]
["bitfinex","BTCUSD",1752541981195,0.89899824,119190.0,119180.0,0.0002]
["bitfinex","BTCUSD",1752541991268,1.2367932,119190.0,119180.0,0.0002]
["bitfinex","BTCUSD",1752541991735,0.89899824,119190.0,119180.0,0.0002]
["bitfinex","BTCUSD",1752541991939,1.31811054,119190.0,119180.0,0.0002]
["bitfinex","BTCUSD",1752541992789,1.2367932,119190.0,119180.0,0.0002]
["bitfinex","BTCUSD",1752541996289,0.89899824,119190.0,119180.0,0.0002]
["bitfinex","BTCUSD",1752541996513,1.2367932,119190.0,119180.0,0.0002]
["bitfinex","BTCUSD",1752541996939,0.76991824,119190.0,119180.0,0.0002]
["bitfinex","BTCUSD",1752541997153,0.89907824,119190.0,119180.0,0.0002]
["bitfinex","BTCUSD",1752541997605,0.71271824,119190.0,119180.0,0.33799496]
["bitfinex","BTCUSD",1752541997857,0.39534913,119190.0,119180.0,0.52258946]
["bitfinex","BTCUSD",1752541998070,0.39534913,119190.0,119180.0,0.55478946]
["bitfinex","BTCUSD",1752541998297,0.39534913,119190.0,119180.0,0.56317991]
["bitfinex","BTCUSD",1752541998505,0.39534913,119190.0,119180.0,0.37019496]
["bitfinex","BTCUSD",1752541998888,0.39534913,119190.0,119180.0,0.37119496]
["bitfinex","BTCUSD",1752541999095,0.39534913,119190.0,119180.0,0.0334]
["bitfinex","BTCUSD",1752541999298,0.39534913,119190.0,119180.0,0.37119496]
["bitfinex","BTCUSD",1752542001514,0.39534913,119190.0,119180.0,0.35509496]
["bitfinex","BTCUSD",1752542002891,0.39534913,119190.0,119180.0,0.0173]
["bitfinex","BTCUSD",1752542003101,0.45418057,119190.0,119180.0,0.0012]
["bitfinex","BTCUSD",1752542004415,0.39534913,119190.0,119180.0,0.0012]
["bitfinex","BTCUSD",1752542004612,0.39534913,119190.0,119180.0,0.33899496]
["bitfinex","BTCUSD",1752542005023,0.39534913,119190.0,119180.0,0.0012]
["bitfinex","BTCUSD",1752542006007,0.39534913,119190.0,119180.0,0.33899496]
["bitfinex","BTCUSD",1752542006662,0.39534913,119190.0,119180.0,0.50680835]
["bitfinex","BTCUSD",1752542006886,0.39534913,119190.0,119180.0,0.53069901]
["bitfinex","BTCUSD",1752542007103,0.39534913,119190.0,119180.0,0.54619901]
["bitfinex","BTCUSD",1752542007500,0.39534913,119190.0,119180.0,0.5545896]
["bitfinex","BTCUSD",1752542009060,0.38695931,119190.0,119180.0,0.54619901]
["bitfinex","BTCUSD",1752542009288,0.41213931,119190.0,119180.0,0.54619901]
["bitfinex","BTCUSD",1752542009498,0.41213931,119190.0,119180.0,0.5545896]
["bitfinex","BTCUSD",1752542011479,0.41213931,119190.0,119180.0,0.33899496]
["bitfinex","BTCUSD",1752542011815,0.41213931,119190.0,119180.0,0.50680835]
["bitfinex","BTCUSD",1752542012030,0.41213931,119190.0,119180.0,0.5235896]
["bitfinex","BTCUSD",1752542012176,0.41213931,119190.0,119180.0,0.51519901]
["bitfinex","BTCUSD",1752542012392,0.41213931,119190.0,119180.0,0.33899496]
["bitfinex","BTCUSD",1752542014254,0.41213931,119190.0,119180.0,0.0012]
["bitfinex","BTCUSD",1752542014674,0.41213931,119190.0,119180.0,0.16901339]
["bitfinex","BTCUSD",1752542015069,0.41213931,119190.0,119180.0,0.50680835]
["bitfinex","BTCUSD",1752542015432,0.41213931,119190.0,119180.0,0.51519901]
["bitfinex","BTCUSD",1752542015937,0.41213931,119190.0,119180.0,0.34738562]
["bitfinex","BTCUSD",1752542017245,0.41213931,119190.0,119180.0,0.33899496]
["bitfinex","BTCUSD",1752542017660,0.41213931,119190.0,119180.0,0.0012]
["bitfinex","BTCUSD",1752542020314,0.41213931,119190.0,119180.0,0.17740405]
["bitfinex","BTCUSD",1752542021209,0.41213931,119190.0,119180.0,0.51519901]
["bitfinex","BTCUSD",1752542021659,0.41213931,119190.0,119180.0,0.5235896]
["bitfinex","BTCUSD",1752542022729,0.41213931,119190.0,119180.0,0.18579464]
["bitfinex","BTCUSD",1752542022940,0.41213931,119190.0,119180.0,0.5235896]
["bitfinex","BTCUSD",1752542024215,0.41213931,119190.0,119180.0,0.57177015]
["bitfinex","BTCUSD",1752542024216,0.09,119190.0,119180.0,0.57177015]
["bitfinex","BTCUSD",1752542024414,0.14589873,119190.0,119180.0,0.57177015]
["bitfinex","BTCUSD",1752542024650,0.16267788,119190.0,119180.0,0.57177015]
["bitfinex","BTCUSD",1752542024869,0.16267781,119190.0,119180.0,0.57177015]
["bitfinex","BTCUSD",1752542025094,0.1542882,119190.0,119180.0,0.57177015]
["bitfinex","BTCUSD",1752542025320,0.49335697,119190.0,119180.0,0.0012]
["bitfinex","BTCUSD",1752542025999,0.83115193,119190.0,119180.0,0.0012]
["bitfinex","BTCUSD",1752542026229,1.19633593,119190.0,119180.0,0.0012]
["bitfinex","BTCUSD",1752542027946,0.85854097,119190.0,119180.0,0.0012]
["bitfinex","BTCUSD",1752542028425,1.19633593,119190.0,119180.0,0.0002]
["bitfinex","BTCUSD",1752542028701,0.79282985,119190.0,119180.0,0.0002]
["bitfinex","BTCUSD",1752542030778,0.85022985,119190.0,119180.0,0.0002]
["bitfinex","BTCUSD",1752542031012,0.115184,119190.0,119180.0,0.54747949]
["bitfinex","BTCUSD",1752542031238,0.115184,119190.0,119180.0,0.56347949]
["bitfinex","BTCUSD",1752542031239,0.22750933,119190.0,119180.0,0.56347949]
["bitfinex","BTCUSD",1752542031466,0.2526783,119190.0,119180.0,0.56347949]
["bitfinex","BTCUSD",1752542031688,0.42886757,119190.0,119180.0,0.56347963]
["bitfinex","BTCUSD",1752542031912,0.42047824,119190.0,119180.0,0.56347963]
["bitfinex","BTCUSD",1752542032132,0.25267893,119190.0,119180.0,0.57186987]
["bitfinex","BTCUSD",1752542032404,0.42047824,119190.0,119180.0,0.57486987]
["bitfinex","BTCUSD",1752542032630,0.86435159,119190.0,119180.0,0.0032]
["bitfinex","BTCUSD",1752542032849,0.55839262,119190.0,119180.0,0.0032]
["bitfinex","BTCUSD",1752542033061,0.5163462,119190.0,119180.0,0.0032]
["bitfinex","BTCUSD",1752542034558,0.5163462,119190.0,119180.0,0.0002]
["bitfinex","BTCUSD",1752542034929,0.5163462,119190.0,119180.0,0.0012]
["bitfinex","BTCUSD",1752542039865,1.19414116,119190.0,119180.0,0.0012]
["bitfinex","BTCUSD",1752542040097,1.2754585,119190.0,119180.0,0.0012]
["bitfinex","BTCUSD",1752542040313,1.3006405,119190.0,119180.0,0.0012]
["bitfinex","BTCUSD",1752542040529,0.96284554,119190.0,119180.0,0.0012]
["bitfinex","BTCUSD",1752542040710,0.8815282,119190.0,119180.0,0.0012]
["bitfinex","BTCUSD",1752542041916,0.8563462,119190.0,119180.0,0.0012]
["bitfinex","BTCUSD",1752542043331,0.8250462,119190.0,119180.0,0.0012]
["bitfinex","BTCUSD",1752542044284,0.8573462,119190.0,119180.0,0.0012]
["bitfinex","BTCUSD",1752542045117,0.8573462,119190.0,119180.0,0.01691708]
["bitfinex","BTCUSD",1752542047789,0.8573462,119190.0,119180.0,0.01691711]
["bitfinex","BTCUSD",1752542048473,0.09,119190.0,119180.0,0.5798966]
["bitfinex","BTCUSD",1752542048686,0.41316814,119190.0,119180.0,0.56311605]
["bitfinex","BTCUSD",1752542048939,0.24536883,119190.0,119180.0,0.57989653]
["bitfinex","BTCUSD",1752542049139,0.24536876,119190.0,119180.0,0.57989653]
["bitfinex","BTCUSD",1752542049586,0.25375872,119190.0,119180.0,0.57989667]
["bitfinex","BTCUSD",1752542049817,0.24536876,119190.0,119180.0,0.59667708]
["bitfinex","BTCUSD",1752542050014,0.11516876,119190.0,119180.0,0.59667708]
["bitfinex","BTCUSD",1752542050235,0.25371858,119190.0,119180.0,0.59667708]
["bitfinex","BTCUSD",1752542050665,0.25371858,119190.0,119180.0,0.58095997]
["bitfinex","BTCUSD",1752542050942,0.25371858,119190.0,119180.0,0.596674]
["bitfinex","BTCUSD",1752542051379,0.26210847,119190.0,119180.0,0.596674]
["bitfinex","BTCUSD",1752542051806,0.25371858,119190.0,119180.0,0.596674]
["bitfinex","BTCUSD",1752542054636,0.42151845,119190.0,119180.0,0.57150335]
["bitfinex","BTCUSD",1752542054835,0.42151845,119190.0,119180.0,0.57989373]
["bitfinex","BTCUSD",1752542055242,0.25371914,119190.0,119180.0,0.57989373]
["bitfinex","BTCUSD",1752542055474,0.24532876,119190.0,119180.0,0.5882839]
["bitfinex","BTCUSD",1752542055673,0.2285494,119190.0,119180.0,0.5882839]
["bitfinex","BTCUSD",1752542055874,0.22854947,119190.0,119180.0,0.5882839]
["bitfinex","BTCUSD",1752542056011,0.23693908,119190.0,119180.0,0.5882839]
["bitfinex","BTCUSD",1752542056217,0.22854947,119190.0,119180.0,0.5882839]
["bitfinex","BTCUSD",1752542056876,0.2285494,119190.0,119180.0,0.5882839]
["bitfinex","BTCUSD",1752542057410,0.22854933,119190.0,119180.0,0.5882839]
["bitfinex","BTCUSD",1752542057717,0.2369388,119190.0,119180.0,0.5882839]
["bitfinex","BTCUSD",1752542057919,0.09,119190.0,119180.0,0.62800381]
["bitfinex","BTCUSD",1752542058216,0.22,119190.0,119180.0,0.71827769]
["bitfinex","BTCUSD",1752542058415,0.19293618,119210.0,119200.0,0.19295237]
["bitfinex","BTCUSD",1752542058583,0.32293618,119210.0,119200.0,0.56145544]
["bitfinex","BTCUSD",1752542059622,0.32293618,119210.0,119200.0,0.56144612]
["bitfinex","BTCUSD",1752542059824,0.32285228,119210.0,119200.0,0.60117231]
["bitfinex","BTCUSD",1752542060031,0.32485228,119210.0,119200.0,0.56144619]
["bitfinex","BTCUSD",1752542060197,0.31646415,119210.0,119200.0,0.53805707]
["bitfinex","BTCUSD",1752542060403,0.30815971,119210.0,119200.0,0.35349339]
["bitfinex","BTCUSD",1752542060666,0.39815971,119210.0,119200.0,0.35349339]
["bitfinex","BTCUSD",1752542061232,0.39615971,119210.0,119200.0,0.35349339]
["bitfinex","BTCUSD",1752542062689,0.39615971,119210.0,119200.0,0.52127862]
["bitfinex","BTCUSD",1752542062911,0.40454805,119210.0,119200.0,0.36939339]
["bitfinex","BTCUSD",1752542063650,0.40454805,119210.0,119200.0,0.03159843]
["bitfinex","BTCUSD",1752542063871,0.40454805,119210.0,119200.0,0.01569843]
["bitfinex","BTCUSD",1752542064085,0.42014805,119210.0,119200.0,0.01569843]
["bitfinex","BTCUSD",1752542064308,0.77444301,119210.0,119200.0,0.01569843]
["bitfinex","BTCUSD",1752542064533,0.92150124,119210.0,119200.0,0.01569843]
["bitfinex","BTCUSD",1752542064766,1.34281858,119210.0,119200.0,0.01569843]
["bitfinex","BTCUSD",1752542064987,1.26150124,119210.0,119200.0,0.01569843]
["bitfinex","BTCUSD",1752542065659,0.92150124,119210.0,119200.0,0.01569843]
["bitfinex","BTCUSD",1752542065903,0.92350124,119210.0,119200.0,0.01569843]
["bitfinex","BTCUSD",1752542066323,1.26350124,119210.0,119200.0,0.01569843]
["bitfinex","BTCUSD",1752542066577,1.27215255,119210.0,119200.0,0.01569843]
["bitfinex","BTCUSD",1752542066802,1.19779012,119210.0,119200.0,0.01569843]
["bitfinex","BTCUSD",1752542067240,0.85999516,119210.0,119200.0,0.01569843]
["bitfinex","BTCUSD",1752542067465,1.19779012,119210.0,119200.0,0.01569843]
["bitfinex","BTCUSD",1752542068552,0.19296856,119190.0,119180.0,0.17640377]
["bitfinex","BTCUSD",1752542068768,0.31453902,119190.0,119180.0,0.01588774]
["bitfinex","BTCUSD",1752542069811,0.31453902,119190.0,119180.0,0.01688774]
["bitfinex","BTCUSD",1752542071607,0.31453902,119190.0,119180.0,0.01689029]
["bitfinex","BTCUSD",1752542074894,0.31453902,119190.0,119180.0,0.19309434]
["bitfinex","BTCUSD",1752542075106,0.31453902,119190.0,119180.0,0.17740405]
["bitfinex","BTCUSD",1752542075503,0.31453902,119190.0,119180.0,0.0012]
["bitfinex","BTCUSD",1752542078834,0.31453902,119190.0,119180.0,0.16901339]
["bitfinex","BTCUSD",1752542079002,0.31453902,119190.0,119180.0,0.17740405]
["bitfinex","BTCUSD",1752542080236,0.31453902,119190.0,119180.0,0.0012]
["bitfinex","BTCUSD",1752542081037,0.31453902,119190.0,119180.0,0.16901339]
["bitfinex","BTCUSD",1752542081724,0.31453902,119190.0,119180.0,0.17740405]
["bitfinex","BTCUSD",1752542081959,0.31453902,119190.0,119180.0,0.1857945]
["bitfinex","BTCUSD",1752542082317,0.00838961,119190.0,119180.0,0.55537001]
["bitfinex","BTCUSD",1752542082536,0.33091803,119190.0,119180.0,0.56307984]
["bitfinex","BTCUSD",1752542082734,0.33091803,119190.0,119180.0,0.57147008]
["bitfinex","BTCUSD",1752542083336,0.33091803,119190.0,119180.0,0.56307984]
["bitfinex","BTCUSD",1752542083787,0.33091803,119190.0,119180.0,0.54697984]
["bitfinex","BTCUSD",1752542084004,0.32252849,119190.0,119180.0,0.54697984]
["bitfinex","BTCUSD",1752542084511,0.31413888,119190.0,119180.0,0.53858946]
["bitfinex","BTCUSD",1752542084719,0.30574913,119190.0,119180.0,0.52358946]
["bitfinex","BTCUSD",1752542085170,0.30574913,119190.0,119180.0,0.53197984]
["bitfinex","BTCUSD",1752542086036,0.32252863,119190.0,119180.0,0.54037008]
["bitfinex","BTCUSD",1752542086252,0.33091859,119190.0,119180.0,0.54037008]
["bitfinex","BTCUSD",1752542086467,0.14633943,119190.0,119180.0,0.54876025]
["bitfinex","BTCUSD",1752542086689,0.14633943,119190.0,119180.0,0.56516025]
["bitfinex","BTCUSD",1752542086894,0.15472932,119190.0,119180.0,0.56516025]
["bitfinex","BTCUSD",1752542087105,0.14633943,119190.0,119180.0,0.56516025]
["bitfinex","BTCUSD",1752542087316,0.16779784,119200.0,119190.0,0.19296849]
["bitfinex","BTCUSD",1752542087317,0.02516686,119200.0,119190.0,0.19296849]
["bitfinex","BTCUSD",1752542087529,0.14629774,119200.0,119190.0,0.21715831]
["bitfinex","BTCUSD",1752542087747,0.12952,119200.0,119190.0,0.57974274]
["bitfinex","BTCUSD",1752542088001,0.13790869,119200.0,119190.0,0.57974274]
["bitfinex","BTCUSD",1752542088212,0.14629745,119200.0,119190.0,0.57974274]
["bitfinex","BTCUSD",1752542088433,0.10677647,119210.0,119200.0,0.19295216]
["bitfinex","BTCUSD",1752542088644,0.41245618,119210.0,119200.0,0.56174726]
["bitfinex","BTCUSD",1752542088858,0.23629647,119210.0,119200.0,0.57013609]
["bitfinex","BTCUSD",1752542089078,0.23629647,119210.0,119200.0,0.57852485]
["bitfinex","BTCUSD",1752542089079,0.24468488,119210.0,119200.0,0.57852485]
["bitfinex","BTCUSD",1752542089293,0.25307336,119210.0,119200.0,0.57852485]
["bitfinex","BTCUSD",1752542089504,0.42923307,119210.0,119200.0,0.57852485]
["bitfinex","BTCUSD",1752542089757,0.42923307,119210.0,119200.0,0.57013609]
["bitfinex","BTCUSD",1752542089971,0.43123307,119210.0,119200.0,0.57013609]
["bitfinex","BTCUSD",1752542090194,0.42923307,119210.0,119200.0,0.57013609]
["bitfinex","BTCUSD",1752542090515,0.42084494,119210.0,119200.0,0.57013609]
["bitfinex","BTCUSD",1752542090914,0.42084494,119210.0,119200.0,0.55513609]
["bitfinex","BTCUSD",1752542091739,0.4124566,119210.0,119200.0,0.54674726]
["bitfinex","BTCUSD",1752542091958,0.4124566,119210.0,119200.0,0.53835836]
["bitfinex","BTCUSD",1752542092162,0.40406819,119210.0,119200.0,0.53835836]
["bitfinex","BTCUSD",1752542092369,0.40406819,119210.0,119200.0,0.54674726]
["bitfinex","BTCUSD",1752542093974,0.40406791,119210.0,119200.0,0.55513609]
["bitfinex","BTCUSD",1752542094181,0.09838806,119210.0,119200.0,0.57902485]
["bitfinex","BTCUSD",1752542094384,0.23621633,119210.0,119200.0,0.57902485]
["bitfinex","BTCUSD",1752542094586,0.23621626,119210.0,119200.0,0.57902485]
["bitfinex","BTCUSD",1752542094808,0.09,119210.0,119200.0,0.57902485]
["bitfinex","BTCUSD",1752542095012,0.22778806,119210.0,119200.0,0.57902485]
["bitfinex","BTCUSD",1752542095215,0.22778799,119210.0,119200.0,0.57902485]
["bitfinex","BTCUSD",1752542096049,0.23617612,119210.0,119200.0,0.57902485]
["bitfinex","BTCUSD",1752542097062,0.24456439,119210.0,119200.0,0.57902485]
["bitfinex","BTCUSD",1752542097731,0.24456432,119210.0,119200.0,0.57902485]
["bitfinex","BTCUSD",1752542098139,0.23617612,119210.0,119200.0,0.57902485]
["bitfinex","BTCUSD",1752542098595,0.22778799,119210.0,119200.0,0.57902485]
["bitfinex","BTCUSD",1752542098914,0.24456432,119210.0,119200.0,0.57902485]
["bitfinex","BTCUSD",1752542099809,0.25295266,119210.0,119200.0,0.57902485]
["bitfinex","BTCUSD",1752542100620,0.26134107,119210.0,119200.0,0.57902485]
["bitfinex","BTCUSD",1752542100826,0.42911223,119210.0,119200.0,0.57902485]
["bitfinex","BTCUSD",1752542101060,0.42911272,119210.0,119200.0,0.57902485]
["bitfinex","BTCUSD",1752542101374,0.42911321,119210.0,119200.0,0.57063609]
["bitfinex","BTCUSD",1752542101579,0.26134205,119210.0,119200.0,0.57063609]
["bitfinex","BTCUSD",1752542101786,0.26134205,119210.0,119200.0,0.57902485]
["bitfinex","BTCUSD",1752542101981,0.2529535,119210.0,119200.0,0.57902485]
["bitfinex","BTCUSD",1752542102506,0.42072466,119210.0,119200.0,0.57902485]
["bitfinex","BTCUSD",1752542103167,0.2529535,119210.0,119200.0,0.57902485]
["bitfinex","BTCUSD",1752542103370,0.23617633,119210.0,119200.0,0.57902485]
["bitfinex","BTCUSD",1752542103909,0.22778806,119210.0,119200.0,0.57902485]
["bitfinex","BTCUSD",1752542104120,0.24456453,119210.0,119200.0,0.57902485]
["bitfinex","BTCUSD",1752542104323,0.2194,119210.0,119200.0,0.57902485]
["bitfinex","BTCUSD",1752542104527,0.09,119210.0,119200.0,0.91681981]
["bitfinex","BTCUSD",1752542104901,0.00051081,119220.0,119210.0,0.22473597]
["bitfinex","BTCUSD",1752542105108,0.00889803,119220.0,119210.0,0.69177093]
["bitfinex","BTCUSD",1752542105336,0.00051081,119220.0,119210.0,0.69177093]
["bitfinex","BTCUSD",1752542106196,0.00051081,119220.0,119210.0,0.69477093]
["bitfinex","BTCUSD",1752542106633,0.00051081,119220.0,119210.0,0.77611804]
["bitfinex","BTCUSD",1752542109448,0.00051081,119220.0,119210.0,1.11611804]
["bitfinex","BTCUSD",1752542112211,0.00051081,119220.0,119210.0,0.98687804]
["bitfinex","BTCUSD",1752542113115,0.00051081,119220.0,119210.0,1.11607804]
["bitfinex","BTCUSD",1752542114875,0.00051081,119220.0,119210.0,1.09091323]
["bitfinex","BTCUSD",1752542115085,0.00051081,119220.0,119210.0,1.11607804]
["bitfinex","BTCUSD",1752542117485,0.00051081,119220.0,119210.0,1.13061889]
["bitfinex","BTCUSD",1752542117951,0.06771112,119250.0,119240.0,0.19288743]
["bitfinex","BTCUSD",1752542118178,0.06779681,119250.0,119240.0,0.53068239]
["bitfinex","BTCUSD",1752542118427,0.06779681,119250.0,119240.0,1.11052446]
["bitfinex","BTCUSD",1752542119282,0.00208569,119250.0,119240.0,1.13625806]
["bitfinex","BTCUSD",1752542120555,0.00208569,119250.0,119240.0,1.15079891]
["bitfinex","BTCUSD",1752542120762,0.00208569,119250.0,119240.0,1.49079891]
["bitfinex","BTCUSD",1752542121832,0.00208569,119250.0,119240.0,1.54079891]
["bitfinex","BTCUSD",1752542122772,0.00208569,119250.0,119240.0,1.53979891]
["bitfinex","BTCUSD",1752542122983,0.00208569,119250.0,119240.0,1.54079891]
["bitfinex","BTCUSD",1752542123694,1e-08,119250.0,119240.0,1.54079891]
["bitfinex","BTCUSD",1752542126285,1e-08,119250.0,119240.0,1.53979891]
["bitfinex","BTCUSD",1752542126931,1e-08,119250.0,119240.0,1.83579891]
["bitfinex","BTCUSD",1752542127150,1e-08,119250.0,119240.0,1.84279891]
["bitfinex","BTCUSD",1752542127381,1e-08,119250.0,119240.0,1.50500395]
["bitfinex","BTCUSD",1752542128066,0.002,119270.0,119260.0,0.57011139]
["bitfinex","BTCUSD",1752542128285,0.00205129,119270.0,119260.0,0.78900304]
["bitfinex","BTCUSD",1752542128773,0.00205129,119270.0,119260.0,1.18046322]
["bitfinex","BTCUSD",1752542129203,0.00205129,119270.0,119260.0,1.18446322]
["bitfinex","BTCUSD",1752542132087,0.00205129,119270.0,119260.0,1.23446322]
["bitfinex","BTCUSD",1752542138485,0.09921112,119290.0,119280.0,0.19282275]
["bitfinex","BTCUSD",1752542138696,0.0992624,119290.0,119280.0,0.74108482]
["bitfinex","BTCUSD",1752542139596,0.0992624,119290.0,119280.0,1.08108482]
["bitfinex","BTCUSD",1752542140071,0.00205128,119290.0,119280.0,1.41887978]
["bitfinex","BTCUSD",1752542140573,0.00205128,119290.0,119280.0,1.44937978]
["bitfinex","BTCUSD",1752542141554,0.00205128,119290.0,119280.0,1.41887978]
["bitfinex","BTCUSD",1752542143100,0.00205128,119290.0,119280.0,1.44987978]
["bitfinex","BTCUSD",1752542143745,0.00205128,119290.0,119280.0,1.50353599]
["bitfinex","BTCUSD",1752542144620,0.00205128,119290.0,119280.0,1.56807684]
["bitfinex","BTCUSD",1752542145273,0.0024,119310.0,119300.0,0.54839041]
["bitfinex","BTCUSD",1752542145510,0.0024,119310.0,119300.0,1.45020744]
["bitfinex","BTCUSD",1752542145736,0.10001112,119330.0,119320.0,0.19275811]
["bitfinex","BTCUSD",1752542145962,0.06826499,119330.0,119320.0,1.07877514]
["bitfinex","BTCUSD",1752542146204,0.06826499,119330.0,119320.0,1.41877514]
["bitfinex","BTCUSD",1752542146433,0.00255387,119330.0,119320.0,1.48331599]
["bitfinex","BTCUSD",1752542146665,0.00255387,119330.0,119320.0,1.51521599]
["bitfinex","BTCUSD",1752542146932,0.00255387,119330.0,119320.0,1.5404814]
["bitfinex","BTCUSD",1752542147867,0.0004,119340.0,119330.0,0.20728281]
["bitfinex","BTCUSD",1752542148092,0.0004,119350.0,119340.0,0.54726664]
["bitfinex","BTCUSD",1752542148318,0.00091281,119350.0,119340.0,1.14560871]
["bitfinex","BTCUSD",1752542148537,0.00091281,119350.0,119340.0,1.17690871]
["bitfinex","BTCUSD",1752542148756,0.0004,119360.0,119350.0,0.5472505]
["bitfinex","BTCUSD",1752542148982,0.0004,119360.0,119350.0,1.43350753]
["bitfinex","BTCUSD",1752542149466,0.0004,119360.0,119350.0,1.09571257]
["bitfinex","BTCUSD",1752542150530,0.00045124,119360.0,119350.0,1.09571257]
["bitfinex","BTCUSD",1752542151196,0.0024,119370.0,119360.0,0.20723436]
["bitfinex","BTCUSD",1752542151427,0.0024,119370.0,119360.0,1.09341139]
["bitfinex","BTCUSD",1752542152391,0.0024,119370.0,119360.0,1.14341139]
["bitfinex","BTCUSD",1752542152614,0.0024,119370.0,119360.0,1.49971139]
["bitfinex","BTCUSD",1752542152833,0.0024,119370.0,119360.0,1.48441139]
["bitfinex","BTCUSD",1752542154849,0.0024,119370.0,119360.0,1.51511139]
["bitfinex","BTCUSD",1752542156060,0.0024,119370.0,119360.0,1.48437139]
["bitfinex","BTCUSD",1752542159151,0.0024,119370.0,119360.0,1.53796305]
["bitfinex","BTCUSD",1752542159399,0.0347,119370.0,119360.0,1.13550724]
["bitfinex","BTCUSD",1752542159618,0.0347,119370.0,119360.0,0.66642724]
["bitfinex","BTCUSD",1752542159836,0.05983074,119370.0,119360.0,0.56215198]
["bitfinex","BTCUSD",1752542160055,0.22737758,119370.0,119360.0,0.39459166]
["bitfinex","BTCUSD",1752542160283,0.22737758,119370.0,119360.0,0.05459166]
["bitfinex","BTCUSD",1752542160506,0.55679565,119370.0,119360.0,0.05459166]
["bitfinex","BTCUSD",1752542160741,0.21900069,119370.0,119360.0,0.05459166]
["bitfinex","BTCUSD",1752542161401,0.22630798,119370.0,119360.0,0.05359166]
["bitfinex","BTCUSD",1752542161616,0.22730798,119370.0,119360.0,0.05359166]
["bitfinex","BTCUSD",1752542162507,0.35654798,119370.0,119360.0,0.05359166]
["bitfinex","BTCUSD",1752542167534,0.40441756,119370.0,119360.0,0.05359166]
["bitfinex","BTCUSD",1752542168167,0.35654798,119370.0,119360.0,0.05359166]
["bitfinex","BTCUSD",1752542168389,0.35546798,119370.0,119360.0,0.05359166]
["bitfinex","BTCUSD",1752542168608,0.22630798,119370.0,119360.0,0.22115198]
["bitfinex","BTCUSD",1752542168830,0.22630798,119370.0,119360.0,0.23790765]
["bitfinex","BTCUSD",1752542168831,0.22200041,119370.0,119360.0,0.23790765]
["bitfinex","BTCUSD",1752542169035,0.36787454,119370.0,119360.0,0.23790765]
["bitfinex","BTCUSD",1752542169249,0.18357385,119370.0,119360.0,0.24628524]
["bitfinex","BTCUSD",1752542169483,0.19195095,119370.0,119360.0,0.25466276]
["bitfinex","BTCUSD",1752542169913,0.19948917,119370.0,119360.0,0.25466276]
["bitfinex","BTCUSD",1752542170142,0.19195095,119370.0,119360.0,0.25466276]
["bitfinex","BTCUSD",1752542170360,0.20870536,119370.0,119360.0,0.25466276]
["bitfinex","BTCUSD",1752542170580,0.37625206,119370.0,119360.0,0.24628524]
["bitfinex","BTCUSD",1752542170821,0.40549926,119370.0,119360.0,0.05359166]
["bitfinex","BTCUSD",1752542171031,0.35112083,119370.0,119360.0,0.22952992]
["bitfinex","BTCUSD",1752542171251,0.34274359,119370.0,119360.0,0.05359166]
["bitfinex","BTCUSD",1752542171468,0.34274359,119370.0,119360.0,0.22952999]
["bitfinex","BTCUSD",1752542171469,0.33436628,119370.0,119360.0,0.22952999]
["bitfinex","BTCUSD",1752542172004,0.33436628,119370.0,119360.0,0.23790793]
["bitfinex","BTCUSD",1752542172644,0.33436628,119370.0,119360.0,0.2462858]
["bitfinex","BTCUSD",1752542173429,0.34175788,119370.0,119360.0,0.2462858]
["bitfinex","BTCUSD",1752542175810,0.34175788,119370.0,119360.0,0.05359166]
["bitfinex","BTCUSD",1752542176026,0.34175788,119370.0,119360.0,0.22952992]
["bitfinex","BTCUSD",1752542176466,0.34175788,119370.0,119360.0,0.23790779]
["bitfinex","BTCUSD",1752542177343,0.34175788,119370.0,119360.0,0.24628559]
["bitfinex","BTCUSD",1752542177565,0.34175788,119370.0,119360.0,0.23790779]
["bitfinex","BTCUSD",1752542179977,0.34175788,119370.0,119360.0,0.22952992]
["bitfinex","BTCUSD",1752542180193,0.3934624,119370.0,119360.0,0.05359166]
["bitfinex","BTCUSD",1752542180406,0.34167788,119370.0,119360.0,0.22115198]
["bitfinex","BTCUSD",1752542180614,0.34167788,119370.0,119360.0,0.22952999]
["bitfinex","BTCUSD",1752542181461,0.21263788,119370.0,119360.0,0.23790786]
["bitfinex","BTCUSD",1752542181695,0.34167788,119370.0,119360.0,0.23790786]
["bitfinex","BTCUSD",1752542181904,0.35005505,119370.0,119360.0,0.24628566]
["bitfinex","BTCUSD",1752542182123,0.22101505,119370.0,119360.0,0.24628566]
["bitfinex","BTCUSD",1752542182325,0.35005505,119370.0,119360.0,0.24628566]
["bitfinex","BTCUSD",1752542182856,0.22101505,119370.0,119360.0,0.06196967]
["bitfinex","BTCUSD",1752542183075,0.34167788,119370.0,119360.0,0.05359166]
["bitfinex","BTCUSD",1752542183282,0.79873406,119370.0,119360.0,0.05359166]
["bitfinex","BTCUSD",1752542183500,0.46187972,119370.0,119360.0,0.05359166]
["bitfinex","BTCUSD",1752542183715,0.79873406,119370.0,119360.0,0.05359166]
["bitfinex","BTCUSD",1752542183932,1.13873406,119370.0,119360.0,0.05359166]
["bitfinex","BTCUSD",1752542186502,1.14649694,119370.0,119360.0,0.05359166]
["bitfinex","BTCUSD",1752542186686,0.05663924,119330.0,119320.0,0.52437736]
["bitfinex","BTCUSD",1752542186935,0.18567924,119330.0,119320.0,0.52489017]
["bitfinex","BTCUSD",1752542187157,0.19405922,119330.0,119320.0,0.52489017]
["bitfinex","BTCUSD",1752542187393,0.35328238,119330.0,119320.0,0.1681293]
["bitfinex","BTCUSD",1752542187610,0.35328238,119330.0,119320.0,0.18489073]
["bitfinex","BTCUSD",1752542187822,0.35328238,119330.0,119320.0,0.1932712]
["bitfinex","BTCUSD",1752542188705,0.35428238,119330.0,119320.0,0.2016516]
["bitfinex","BTCUSD",1752542188923,0.34590247,119330.0,119320.0,0.1681293]
["bitfinex","BTCUSD",1752542189163,0.38887283,119330.0,119320.0,0.00051281]
["bitfinex","BTCUSD",1752542189394,0.33752249,119330.0,119320.0,0.00051281]
["bitfinex","BTCUSD",1752542189832,0.33752249,119330.0,119320.0,0.17650998]
["bitfinex","BTCUSD",1752542190287,0.32914244,119330.0,119320.0,0.17651012]
["bitfinex","BTCUSD",1752542190508,0.41048955,119330.0,119320.0,0.00051281]
["bitfinex","BTCUSD",1752542190728,0.43059398,119330.0,119320.0,0.00051281]
["bitfinex","BTCUSD",1752542191170,0.76744832,119330.0,119320.0,0.00051281]
["bitfinex","BTCUSD",1752542192992,0.74734389,119330.0,119320.0,0.00051281]
["bitfinex","BTCUSD",1752542193206,0.41048955,119330.0,119320.0,0.00051281]
["bitfinex","BTCUSD",1752542193415,0.74734389,119330.0,119320.0,0.00051281]
["bitfinex","BTCUSD",1752542197121,0.61830389,119330.0,119320.0,0.00051281]
["bitfinex","BTCUSD",1752542197363,0.74734389,119330.0,119320.0,0.00051281]
["bitfinex","BTCUSD",1752542197584,0.82866123,119330.0,119320.0,0.00051281]
["bitfinex","BTCUSD",1752542198646,0.74734389,119330.0,119320.0,0.00051281]
["bitfinex","BTCUSD",1752542201967,1.10192474,119330.0,119320.0,0.00051281]
["bitfinex","BTCUSD",1752542202178,1.10192474,119330.0,119320.0,0.33736715]
["bitfinex","BTCUSD",1752542202179,0.28144955,119330.0,119320.0,0.33736715]
["bitfinex","BTCUSD",1752542202386,0.28144955,119330.0,119320.0,0.00051281]
["bitfinex","BTCUSD",1752542202590,0.24994955,119330.0,119320.0,0.00051281]
["bitfinex","BTCUSD",1752542202798,0.37902955,119330.0,119320.0,0.00051281]
["bitfinex","BTCUSD",1752542203206,0.24994955,119330.0,119320.0,0.00051281]
["bitfinex","BTCUSD",1752542203415,0.37902955,119330.0,119320.0,0.00051281]
["bitfinex","BTCUSD",1752542203837,0.17698207,119330.0,119320.0,0.18489059]
["bitfinex","BTCUSD",1752542204057,0.13745963,119330.0,119320.0,0.53012526]
["bitfinex","BTCUSD",1752542204279,0.20104,119340.0,119330.0,0.19274182]
["bitfinex","BTCUSD",1752542204509,0.01675693,119350.0,119340.0,0.17596774]
["bitfinex","BTCUSD",1752542204725,0.42175,119350.0,119340.0,0.52120135]
["bitfinex","BTCUSD",1752542204954,0.42175,119350.0,119340.0,0.52958041]
["bitfinex","BTCUSD",1752542205243,0.42175,119350.0,119340.0,0.19272607]
["bitfinex","BTCUSD",1752542205450,0.32179,119350.0,119340.0,0.19272607]
["bitfinex","BTCUSD",1752542205660,0.03351561,119340.0,119330.0,0.55211597]
["bitfinex","BTCUSD",1752542205875,0.04189488,119340.0,119330.0,0.55211597]
["bitfinex","BTCUSD",1752542206722,0.18434701,119340.0,119330.0,0.17598249]
["bitfinex","BTCUSD",1752542206938,0.18434701,119340.0,119330.0,0.1843624]
["bitfinex","BTCUSD",1752542207173,0.18434701,119340.0,119330.0,0.19274224]
["bitfinex","BTCUSD",1752542207399,0.19272643,119340.0,119330.0,0.20112201]
["bitfinex","BTCUSD",1752542207619,0.01675861,119340.0,119330.0,0.20950164]
["bitfinex","BTCUSD",1752542208045,0.00837906,119340.0,119330.0,0.54735598]
["bitfinex","BTCUSD",1752542208266,0.01675784,119340.0,119330.0,0.54589602]
["bitfinex","BTCUSD",1752542208689,0.03451617,119340.0,119330.0,0.52959602]
["bitfinex","BTCUSD",1752542209118,0.03451617,119340.0,119330.0,0.19274168]
["bitfinex","BTCUSD",1752542209321,0.001,119340.0,119330.0,0.19274168]
["bitfinex","BTCUSD",1752542209530,0.13004,119340.0,119330.0,0.56159602]
["bitfinex","BTCUSD",1752542209953,0.15517732,119340.0,119330.0,0.56159602]
["bitfinex","BTCUSD",1752542210166,0.14679805,119340.0,119330.0,0.56159602]
["bitfinex","BTCUSD",1752542210411,0.15517732,119340.0,119330.0,0.56159602]
["bitfinex","BTCUSD",1752542210620,0.33014514,119340.0,119330.0,0.17598242]
["bitfinex","BTCUSD",1752542210845,0.33014514,119340.0,119330.0,0.18536233]
["bitfinex","BTCUSD",1752542211049,0.32176622,119340.0,119330.0,0.18536233]
["bitfinex","BTCUSD",1752542211491,0.30500782,119340.0,119330.0,0.16860244]
["bitfinex","BTCUSD",1752542211745,0.30500782,119340.0,119330.0,0.001]
["bitfinex","BTCUSD",1752542212198,0.32040782,119340.0,119330.0,0.001]
["bitfinex","BTCUSD",1752542212632,0.40175493,119340.0,119330.0,0.001]
["bitfinex","BTCUSD",1752542212858,0.75500927,119340.0,119330.0,0.001]
["bitfinex","BTCUSD",1752542213085,0.41815493,119340.0,119330.0,0.001]
["bitfinex","BTCUSD",1752542213514,0.17598256,119330.0,119320.0,0.19327004]
["bitfinex","BTCUSD",1752542213729,0.19274217,119330.0,119320.0,0.21003112]
["bitfinex","BTCUSD",1752542213940,0.19274168,119330.0,119320.0,0.00051281]
["bitfinex","BTCUSD",1752542214151,0.17598235,119330.0,119320.0,0.1681293]
["bitfinex","BTCUSD",1752542214367,0.17598235,119330.0,119320.0,0.00051281]
["bitfinex","BTCUSD",1752542214571,0.17598242,119330.0,119320.0,0.1681293]
["bitfinex","BTCUSD",1752542214780,0.17598242,119330.0,119320.0,0.18489087]
["bitfinex","BTCUSD",1752542214989,0.17598242,119330.0,119320.0,0.17751012]
["bitfinex","BTCUSD",1752542215199,0.16760244,119330.0,119320.0,0.00151281]
["bitfinex","BTCUSD",1752542215639,0.19840244,119330.0,119320.0,0.00151281]
["bitfinex","BTCUSD",1752542215856,0.53525678,119330.0,119320.0,0.00151281]
["bitfinex","BTCUSD",1752542216091,0.19840244,119330.0,119320.0,0.00151281]
["bitfinex","BTCUSD",1752542216530,0.19840244,119330.0,119320.0,0.00051281]
["bitfinex","BTCUSD",1752542217394,0.19940244,119330.0,119320.0,0.00051281]
["bitfinex","BTCUSD",1752542217608,0.61760389,119330.0,119320.0,0.00051281]
["bitfinex","BTCUSD",1752542219115,0.28074955,119330.0,119320.0,0.00051281]
["bitfinex","BTCUSD",1752542219343,0.36206689,119330.0,119320.0,0.00051281]
["bitfinex","BTCUSD",1752542219557,0.69130712,119330.0,119320.0,0.00051281]
["bitfinex","BTCUSD",1752542219787,1.11155909,119330.0,119320.0,0.00051281]
["bitfinex","BTCUSD",1752542220477,1.21151909,119330.0,119320.0,0.00051281]
["bitfinex","BTCUSD",1752542220728,1.21051909,119330.0,119320.0,0.00051281]
["bitfinex","BTCUSD",1752542221219,1.06549063,119330.0,119320.0,0.00051281]
["bitfinex","BTCUSD",1752542221443,1.06349063,119330.0,119320.0,0.00051281]
["bitfinex","BTCUSD",1752542222323,0.7342504,119330.0,119320.0,0.00051281]
["bitfinex","BTCUSD",1752542222540,0.8632904,119330.0,119320.0,0.00051281]
["bitfinex","BTCUSD",1752542222748,1.19253063,119330.0,119320.0,0.00051281]
["bitfinex","BTCUSD",1752542222966,0.85274955,119330.0,119320.0,0.00051281]
["bitfinex","BTCUSD",1752542223191,0.41278955,119330.0,119320.0,0.00051281]
["bitfinex","BTCUSD",1752542223416,0.25294955,119330.0,119320.0,0.00051281]
["bitfinex","BTCUSD",1752542223668,0.15817924,119330.0,119320.0,0.22427092]
["bitfinex","BTCUSD",1752542223926,0.15817917,119330.0,119320.0,0.22427092]
["bitfinex","BTCUSD",1752542224147,0.01675933,119330.0,119320.0,0.22427092]
["bitfinex","BTCUSD",1752542224357,0.14579926,119330.0,119320.0,0.22427092]
["bitfinex","BTCUSD",1752542224592,0.14041949,119330.0,119320.0,0.22427092]
["bitfinex","BTCUSD",1752542224804,0.13204,119330.0,119320.0,0.22427092]
["bitfinex","BTCUSD",1752542225020,0.14041963,119330.0,119320.0,0.22427092]
["bitfinex","BTCUSD",1752542225434,0.14041956,119330.0,119320.0,0.22427092]
["bitfinex","BTCUSD",1752542225630,0.13204,119330.0,119320.0,0.55351115]
["bitfinex","BTCUSD",1752542226059,0.14879919,119330.0,119320.0,0.55351115]
["bitfinex","BTCUSD",1752542226273,0.14041949,119330.0,119320.0,0.55351115]
["bitfinex","BTCUSD",1752542226479,0.14879912,119330.0,119320.0,0.55351115]
["bitfinex","BTCUSD",1752542226910,0.15417896,119330.0,119320.0,0.55351115]
["bitfinex","BTCUSD",1752542227131,0.15417889,119330.0,119320.0,0.22427092]
["bitfinex","BTCUSD",1752542227342,0.13741949,119330.0,119320.0,0.22427092]
["bitfinex","BTCUSD",1752542227548,0.14579919,119330.0,119320.0,0.22427092]
["bitfinex","BTCUSD",1752542227723,0.14579912,119330.0,119320.0,0.22427092]
["bitfinex","BTCUSD",1752542227937,0.14579905,119330.0,119320.0,0.22427092]
["bitfinex","BTCUSD",1752542228317,0.13741949,119330.0,119320.0,0.22427092]
["bitfinex","BTCUSD",1752542228961,0.15417882,119330.0,119320.0,0.22427092]
["bitfinex","BTCUSD",1752542229120,0.14579905,119330.0,119320.0,0.22427092]
["bitfinex","BTCUSD",1752542229337,0.15417882,119330.0,119320.0,0.22427092]
["bitfinex","BTCUSD",1752542229531,0.1625588,119330.0,119320.0,0.22427092]
["bitfinex","BTCUSD",1752542230281,0.15417882,119330.0,119320.0,0.22427092]
["bitfinex","BTCUSD",1752542230756,0.16255866,119330.0,119320.0,0.22427092]
["bitfinex","BTCUSD",1752542231399,0.31340226,119330.0,119320.0,0.03151281]
["bitfinex","BTCUSD",1752542231641,0.32178189,119330.0,119320.0,0.18489059]
["bitfinex","BTCUSD",1752542231881,0.14579947,119330.0,119320.0,0.19327092]
["bitfinex","BTCUSD",1752542232142,0.13741963,119330.0,119320.0,0.19327092]
["bitfinex","BTCUSD",1752542232349,0.15417924,119330.0,119320.0,0.19327092]
["bitfinex","BTCUSD",1752542232989,0.14579933,119330.0,119320.0,0.19327092]
["bitfinex","BTCUSD",1752542233200,0.33016194,119330.0,119320.0,0.18489073]
["bitfinex","BTCUSD",1752542233408,0.31340247,119330.0,119320.0,0.00051281]
["bitfinex","BTCUSD",1752542233624,0.33672256,119330.0,119320.0,0.1681293]
["bitfinex","BTCUSD",1752542233835,0.30502256,119330.0,119320.0,0.18489045]
["bitfinex","BTCUSD",1752542234043,0.30502256,119330.0,119320.0,0.18489059]
["bitfinex","BTCUSD",1752542234247,0.31340247,119330.0,119320.0,0.20165146]
["bitfinex","BTCUSD",1752542234458,0.31340247,119330.0,119320.0,0.00051281]
["bitfinex","BTCUSD",1752542234672,0.34420247,119330.0,119320.0,0.00051281]
["bitfinex","BTCUSD",1752542234880,0.42554958,119330.0,119320.0,0.00051281]
["bitfinex","BTCUSD",1752542235098,0.87168005,119330.0,119320.0,0.00051281]
["bitfinex","BTCUSD",1752542236005,0.54243982,119330.0,119320.0,0.00051281]
["bitfinex","BTCUSD",1752542236226,0.64239982,119330.0,119320.0,0.00051281]
["bitfinex","BTCUSD",1752542236406,0.64539982,119330.0,119320.0,0.00051281]
["bitfinex","BTCUSD",1752542236647,0.87468005,119330.0,119320.0,0.00051281]
["bitfinex","BTCUSD",1752542237096,0.54543982,119330.0,119320.0,0.00051281]
["bitfinex","BTCUSD",1752542237313,0.18439337,119310.0,119300.0,0.16764459]
["bitfinex","BTCUSD",1752542237534,0.31339337,119310.0,119300.0,0.18445992]
["bitfinex","BTCUSD",1752542237761,0.30501206,119310.0,119300.0,5.124e-05]
["bitfinex","BTCUSD",1752542238662,0.38635917,119310.0,119300.0,5.124e-05]
["bitfinex","BTCUSD",1752542238877,0.80259822,119310.0,119300.0,5.124e-05]
["bitfinex","BTCUSD",1752542239565,0.47335799,119310.0,119300.0,5.124e-05]
["bitfinex","BTCUSD",1752542239807,0.41795917,119310.0,119300.0,5.124e-05]
["bitfinex","BTCUSD",1752542242165,0.7471994,119310.0,119300.0,5.124e-05]
["bitfinex","BTCUSD",1752542243184,0.7491994,119310.0,119300.0,5.124e-05]
["bitfinex","BTCUSD",1752542244046,0.77391201,119310.0,119300.0,5.124e-05]
["bitfinex","BTCUSD",1752542244285,0.18442401,119290.0,119280.0,0.002]
["bitfinex","BTCUSD",1752542244504,0.18442401,119290.0,119280.0,0.00215387]
["bitfinex","BTCUSD",1752542244505,0.75685135,119290.0,119280.0,0.00215387]
["bitfinex","BTCUSD",1752542246249,0.26577112,119290.0,119280.0,0.00215387]
["bitfinex","BTCUSD",1752542246468,0.39481112,119290.0,119280.0,0.00215387]
["bitfinex","BTCUSD",1752542246673,0.39681112,119290.0,119280.0,0.00215387]
["bitfinex","BTCUSD",1752542247139,0.39481112,119290.0,119280.0,0.00215387]
["bitfinex","BTCUSD",1752542247365,0.48431794,119290.0,119280.0,0.00215387]
["bitfinex","BTCUSD",1752542247577,0.81355817,119290.0,119280.0,0.00215387]
["bitfinex","BTCUSD",1752542247985,0.48431794,119290.0,119280.0,0.00215387]
["bitfinex","BTCUSD",1752542248201,0.48331794,119290.0,119280.0,0.00215387]
["bitfinex","BTCUSD",1752542248420,0.48431794,119290.0,119280.0,0.00215387]
["bitfinex","BTCUSD",1752542248859,0.18445493,119270.0,119260.0,0.002]
["bitfinex","BTCUSD",1752542249074,0.39484204,119270.0,119260.0,0.00205128]
["bitfinex","BTCUSD",1752542250124,0.39484204,119270.0,119260.0,0.00305128]
["bitfinex","BTCUSD",1752542250325,0.75688227,119270.0,119260.0,0.00305128]
["bitfinex","BTCUSD",1752542250763,0.75688227,119270.0,119240.0,0.0022]
["bitfinex","BTCUSD",1752542250764,1.10472819,119270.0,119240.0,0.0022]
["bitfinex","BTCUSD",1752542250964,0.5454261,119250.0,119240.0,0.0022]
["bitfinex","BTCUSD",1752542251174,0.29753298,119250.0,119240.0,0.0022]
["bitfinex","BTCUSD",1752542251397,0.29753298,119250.0,119240.0,0.00225129]
["bitfinex","BTCUSD",1752542251812,0.26583298,119250.0,119240.0,0.00225129]
["bitfinex","BTCUSD",1752542252680,0.28123298,119250.0,119240.0,0.00225129]
["bitfinex","BTCUSD",1752542252894,0.29653298,119250.0,119240.0,0.00225129]
["bitfinex","BTCUSD",1752542253759,0.62577321,119250.0,119240.0,0.00225129]
["bitfinex","BTCUSD",1752542253974,0.37885032,119250.0,119240.0,0.00225129]
["bitfinex","BTCUSD",1752542255066,0.42094146,119250.0,119240.0,0.00225129]
["bitfinex","BTCUSD",1752542256774,0.45374146,119250.0,119240.0,0.00225129]
["bitfinex","BTCUSD",1752542256999,0.78298169,119250.0,119240.0,0.00225129]
["bitfinex","BTCUSD",1752542257228,1.12298169,119250.0,119240.0,0.00225129]
["bitfinex","BTCUSD",1752542257480,1.22294169,119250.0,119240.0,0.00225129]
["bitfinex","BTCUSD",1752542257706,1.30425903,119250.0,119240.0,0.00225129]
["bitfinex","BTCUSD",1752542258148,1.32843303,119250.0,119240.0,0.00225129]
["bitfinex","BTCUSD",1752542258373,1.32813927,119250.0,119240.0,0.00225129]
["bitfinex","BTCUSD",1752542258850,1.49268012,119250.0,119240.0,0.00225129]
["bitfinex","BTCUSD",1752542259479,1.41136278,119250.0,119240.0,0.00225129]
["bitfinex","BTCUSD",1752542259683,1.28228278,119250.0,119240.0,0.00225129]
["bitfinex","BTCUSD",1752542259887,1.41136278,119250.0,119240.0,0.00225129]
["bitfinex","BTCUSD",1752542260066,1.41636278,119250.0,119240.0,0.00325129]
["bitfinex","BTCUSD",1752542261073,1.42478697,119250.0,119240.0,0.00325129]
["bitfinex","BTCUSD",1752542261320,1.50610431,119250.0,119240.0,0.00325129]
["bitfinex","BTCUSD",1752542262784,0.9225817,119250.0,119240.0,0.00325129]
["bitfinex","BTCUSD",1752542263320,1.26024612,119250.0,119240.0,0.00325129]
["bitfinex","BTCUSD",1752542264313,0.8897817,119250.0,119240.0,0.00325129]
["bitfinex","BTCUSD",1752542264518,0.8646077,119250.0,119240.0,0.00325129]
["bitfinex","BTCUSD",1752542264723,1.25994412,119250.0,119240.0,0.00325129]
["bitfinex","BTCUSD",1752542264948,1.31608946,119250.0,119240.0,0.00325129]
["bitfinex","BTCUSD",1752542265167,1.33063031,119250.0,119240.0,0.00325129]
["bitfinex","BTCUSD",1752542265345,1.35580431,119250.0,119240.0,0.00325129]
["bitfinex","BTCUSD",1752542268807,1.35580431,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1752542269038,1.69346873,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1752542273125,1.89470873,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1752542274041,2.38470873,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1752542274531,0.87672208,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1752542274761,1.19976653,119230.0,119220.0,8.57e-05]
["bitfinex","BTCUSD",1752542275220,1.22494453,119230.0,119220.0,8.57e-05]
["bitfinex","BTCUSD",1752542275963,0.52221219,119210.0,119200.0,0.0002]
["bitfinex","BTCUSD",1752542276194,0.7326393,119210.0,119200.0,0.00071081]
["bitfinex","BTCUSD",1752542276413,0.84495664,119210.0,119200.0,0.00071081]
["bitfinex","BTCUSD",1752542277335,0.81395664,119210.0,119200.0,0.00071081]
["bitfinex","BTCUSD",1752542277833,0.81695664,119210.0,119200.0,0.00171081]
["bitfinex","BTCUSD",1752542279166,0.26889488,119210.0,119200.0,0.00171081]
["bitfinex","BTCUSD",1752542279434,0.39797488,119210.0,119200.0,0.37027523]
["bitfinex","BTCUSD",1752542279667,0.39797488,119210.0,119200.0,0.03261081]
["bitfinex","BTCUSD",1752542279902,0.39797488,119210.0,119200.0,0.55483891]
["bitfinex","BTCUSD",1752542279903,0.31662777,119210.0,119200.0,0.55483891]
["bitfinex","BTCUSD",1752542280124,0.31662777,119210.0,119200.0,0.56322803]
["bitfinex","BTCUSD",1752542280366,0.01977661,119210.0,119200.0,0.57161701]
["bitfinex","BTCUSD",1752542280587,0.15728509,119210.0,119200.0,0.58000548]
["bitfinex","BTCUSD",1752542280812,0.14889661,119210.0,119200.0,0.58000505]
["bitfinex","BTCUSD",1752542281051,0.15728453,119210.0,119200.0,0.24234063]
["bitfinex","BTCUSD",1752542281285,0.14050799,119210.0,119200.0,0.24234063]
["bitfinex","BTCUSD",1752542281513,0.14050799,119210.0,119200.0,0.53014984]
["bitfinex","BTCUSD",1752542281514,0.15728439,119210.0,119200.0,0.53014984]
["bitfinex","BTCUSD",1752542281766,0.1656728,119210.0,119200.0,0.21717421]
["bitfinex","BTCUSD",1752542281993,0.14050792,119210.0,119200.0,0.23395195]
["bitfinex","BTCUSD",1752542282218,0.14889598,119210.0,119200.0,0.23395195]
["bitfinex","BTCUSD",1752542282448,0.15728397,119210.0,119200.0,0.23395195]
["bitfinex","BTCUSD",1752542282678,0.13212,119210.0,119200.0,0.23395195]
["bitfinex","BTCUSD",1752542282906,0.13180819,119210.0,119200.0,0.23395195]
["bitfinex","BTCUSD",1752542283135,0.13750792,119210.0,119200.0,0.56270575]
["bitfinex","BTCUSD",1752542283366,0.12912,119210.0,119200.0,0.56270575]
["bitfinex","BTCUSD",1752542283603,0.00838729,119220.0,119200.0,0.5375386]
["bitfinex","BTCUSD",1752542283826,0.01677218,119240.0,119230.0,0.2174906]
["bitfinex","BTCUSD",1752542284046,0.12908,119240.0,119230.0,0.5472444]
["bitfinex","BTCUSD",1752542284279,0.002,119250.0,119240.0,0.20908743]
["bitfinex","BTCUSD",1752542284506,0.002,119250.0,119240.0,0.55434123]
["bitfinex","BTCUSD",1752542284507,0.13112,119250.0,119240.0,0.55434123]
["bitfinex","BTCUSD",1752542284726,0.002,119250.0,119240.0,0.89434123]
["bitfinex","BTCUSD",1752542285617,0.002,119250.0,119240.0,0.56458743]
["bitfinex","BTCUSD",1752542285838,0.002,119250.0,119240.0,0.89434123]
["bitfinex","BTCUSD",1752542286484,0.002,119250.0,119240.0,0.89534123]
["bitfinex","BTCUSD",1752542286745,0.002,119250.0,119240.0,0.88695528]
["bitfinex","BTCUSD",1752542286963,0.002,119250.0,119240.0,0.89534123]
["bitfinex","BTCUSD",1752542288280,0.002,119250.0,119240.0,1.01641446]
["bitfinex","BTCUSD",1752542288497,0.002,119250.0,119240.0,0.97668834]
["bitfinex","BTCUSD",1752542289365,0.01038511,119250.0,119240.0,0.97668834]
["bitfinex","BTCUSD",1752542289579,0.002,119250.0,119240.0,0.97668834]
["bitfinex","BTCUSD",1752542290217,0.002,119250.0,119240.0,0.95991623]
["bitfinex","BTCUSD",1752542290218,0.16971488,119250.0,119240.0,0.95991623]
["bitfinex","BTCUSD",1752542290430,0.16971488,119250.0,119240.0,0.97668834]
["bitfinex","BTCUSD",1752542290431,0.01038518,119250.0,119240.0,0.97668834]
["bitfinex","BTCUSD",1752542290849,0.002,119250.0,119240.0,0.97668834]
["bitfinex","BTCUSD",1752542291077,0.19487091,119250.0,119240.0,0.95991623]
["bitfinex","BTCUSD",1752542291295,0.18648538,119250.0,119240.0,0.56558736]
["bitfinex","BTCUSD",1752542291721,0.18648538,119250.0,119240.0,0.56558743]
["bitfinex","BTCUSD",1752542291928,0.19487084,119250.0,119240.0,0.3727]
["bitfinex","BTCUSD",1752542292107,0.203257,119250.0,119240.0,0.54042895]
["bitfinex","BTCUSD",1752542292344,0.203257,119250.0,119240.0,0.3727]
["bitfinex","BTCUSD",1752542292555,0.24307425,119250.0,119240.0,0.001]
["bitfinex","BTCUSD",1752542292807,0.18648622,119250.0,119240.0,0.001]
["bitfinex","BTCUSD",1752542293041,0.25944773,119250.0,119240.0,0.001]
["bitfinex","BTCUSD",1752542293249,0.17611525,119240.0,119230.0,0.34]
["bitfinex","BTCUSD",1752542293456,0.19290325,119230.0,119220.0,0.3719]
["bitfinex","BTCUSD",1752542293590,0.20129025,119230.0,119220.0,0.37205394]
["bitfinex","BTCUSD",1752542293796,0.19290317,119230.0,119220.0,0.37205394]
["bitfinex","BTCUSD",1752542294189,0.18451624,119230.0,119220.0,0.37205394]
["bitfinex","BTCUSD",1752542294404,0.16774301,119230.0,119220.0,0.37165394]
["bitfinex","BTCUSD",1752542294646,0.16774301,119230.0,119220.0,0.70140774]
["bitfinex","BTCUSD",1752542294647,0.19290331,119230.0,119220.0,0.70140774]
["bitfinex","BTCUSD",1752542294846,0.18451638,119230.0,119220.0,0.70140774]
["bitfinex","BTCUSD",1752542295219,0.17612959,119230.0,119220.0,0.8775526]
["bitfinex","BTCUSD",1752542295331,0.17612959,119230.0,119220.0,0.87755267]
["bitfinex","BTCUSD",1752542295533,0.18451631,119230.0,119220.0,0.70979559]
["bitfinex","BTCUSD",1752542295733,0.18451681,119230.0,119220.0,0.70140774]
["bitfinex","BTCUSD",1752542295941,0.23266539,119230.0,119220.0,0.00015394]
["bitfinex","BTCUSD",1752542296246,0.21589159,119230.0,119220.0,0.00115394]
["bitfinex","BTCUSD",1752542296675,0.16774301,119230.0,119220.0,0.00115394]
["bitfinex","BTCUSD",1752542296908,0.19495112,119240.0,119220.0,0.00115394]
["bitfinex","BTCUSD",1752542297469,0.19495112,119240.0,119220.0,0.00015394]
["bitfinex","BTCUSD",1752542303140,0.12924,119240.0,119220.0,0.00015394]
["bitfinex","BTCUSD",1752542303357,0.12924,119240.0,119220.0,0.01555394]
["bitfinex","BTCUSD",1752542303546,0.15049871,119240.0,119220.0,0.01555394]
["bitfinex","BTCUSD",1752542308025,0.12924,119240.0,119220.0,0.01555394]
["bitfinex","BTCUSD",1752542309165,0.12924,119240.0,119220.0,0.3531482]
["bitfinex","BTCUSD",1752542309380,0.12908,119240.0,119230.0,0.36959426]
["bitfinex","BTCUSD",1752542310062,0.12908,119240.0,119220.0,0.3542482]
["bitfinex","BTCUSD",1752542310271,0.12908,119240.0,119220.0,0.3696482]
["bitfinex","BTCUSD",1752542311098,0.13108,119240.0,119220.0,0.3696482]
["bitfinex","BTCUSD",1752542311313,0.33759426,119230.0,119220.0,0.00015394]
["bitfinex","BTCUSD",1752542311493,0.43580538,119230.0,119220.0,0.00015394]
["bitfinex","BTCUSD",1752542312146,0.09821112,119230.0,119220.0,0.00015394]
["bitfinex","BTCUSD",1752542312330,0.51715249,119230.0,119220.0,0.00015394]
["bitfinex","BTCUSD",1752542312529,0.17955823,119230.0,119220.0,0.00015394]
["bitfinex","BTCUSD",1752542312688,0.24571228,119230.0,119220.0,0.00015394]
["bitfinex","BTCUSD",1752542314151,0.51915249,119230.0,119220.0,0.00015394]
["bitfinex","BTCUSD",1752542315417,0.18155823,119230.0,119220.0,0.00015394]
["bitfinex","BTCUSD",1752542315632,0.45344137,119230.0,119220.0,0.00015394]
["bitfinex","BTCUSD",1752542317015,0.11584711,119230.0,119220.0,0.00015394]
["bitfinex","BTCUSD",1752542317887,0.44568105,119230.0,119220.0,0.00015394]
["bitfinex","BTCUSD",1752542318090,0.52038796,119230.0,119220.0,0.00015394]
["bitfinex","BTCUSD",1752542318734,0.17465402,119230.0,119220.0,0.00015394]
["bitfinex","BTCUSD",1752542319141,0.50448796,119230.0,119220.0,0.00015394]
["bitfinex","BTCUSD",1752542320136,0.67223097,119230.0,119220.0,0.00015394]
["bitfinex","BTCUSD",1752542320353,0.16777116,119210.0,119200.0,0.0002]
["bitfinex","BTCUSD",1752542320571,0.77358628,119210.0,119200.0,0.00071081]
["bitfinex","BTCUSD",1752542320790,0.74003221,119210.0,119200.0,0.00071081]
["bitfinex","BTCUSD",1752542321637,0.41019827,119210.0,119200.0,0.00071081]
["bitfinex","BTCUSD",1752542321847,0.74003221,119210.0,119200.0,0.00071081]
["bitfinex","BTCUSD",1752542322059,0.74003221,119210.0,119180.0,1e-08]
["bitfinex","BTCUSD",1752542322060,0.18457874,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1752542322270,0.31365874,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1752542323408,0.32146686,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1752542326928,0.32246686,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1752542328493,0.33856686,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1752542328704,0.8901302,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1752542329564,0.49458514,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1752542331320,0.84949628,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1752542331536,0.1846252,119160.0,119150.0,0.06372675]
["bitfinex","BTCUSD",1752542331789,0.1846252,119160.0,119150.0,0.04852675]
["bitfinex","BTCUSD",1752542331790,0.3137852,119160.0,119150.0,0.04852675]
["bitfinex","BTCUSD",1752542332427,0.35267103,119160.0,119150.0,0.04852675]
["bitfinex","BTCUSD",1752542332707,0.79455208,119160.0,119150.0,0.04852675]
["bitfinex","BTCUSD",1752542332930,0.79506393,119160.0,119150.0,0.04852675]
["bitfinex","BTCUSD",1752542333144,0.79606393,119160.0,119150.0,0.00400001]
["bitfinex","BTCUSD",1752542333368,0.79606393,119160.0,119150.0,1e-08]
["bitfinex","BTCUSD",1752542333596,0.79506393,119160.0,119150.0,1e-08]
["bitfinex","BTCUSD",1752542333826,0.79606393,119160.0,119150.0,1e-08]
["bitfinex","BTCUSD",1752542336271,1.15060478,119160.0,119150.0,1e-08]
["bitfinex","BTCUSD",1752542336507,1.25056478,119160.0,119150.0,1e-08]
["bitfinex","BTCUSD",1752542336939,0.73814416,119160.0,119150.0,1e-08]
["bitfinex","BTCUSD",1752542337202,0.26648416,119160.0,119150.0,1e-08]
["bitfinex","BTCUSD",1752542337422,0.39568416,119160.0,119150.0,0.17624829]
["bitfinex","BTCUSD",1752542337674,0.09864219,119160.0,119150.0,0.19303307]
["bitfinex","BTCUSD",1752542337904,0.09864219,119160.0,119150.0,0.56305986]
["bitfinex","BTCUSD",1752542337905,0.00051185,119160.0,119150.0,0.56305986]
["bitfinex","BTCUSD",1752542338134,0.13075185,119160.0,119150.0,0.23322592]
["bitfinex","BTCUSD",1752542338344,0.1475348,119160.0,119150.0,0.23322592]
["bitfinex","BTCUSD",1752542338790,0.15592645,119160.0,119150.0,0.23322592]
["bitfinex","BTCUSD",1752542339015,0.31537705,119160.0,119150.0,0.03180001]
["bitfinex","BTCUSD",1752542339234,0.14653522,119160.0,119150.0,0.22483314]
["bitfinex","BTCUSD",1752542339449,0.15596757,119160.0,119150.0,0.22483335]
["bitfinex","BTCUSD",1752542339679,0.1391835,119160.0,119150.0,0.23322563]
["bitfinex","BTCUSD",1752542339902,0.19489868,119160.0,119150.0,0.23322563]
["bitfinex","BTCUSD",1752542340118,0.18750675,119160.0,119150.0,0.23522563]
["bitfinex","BTCUSD",1752542340334,0.15596652,119160.0,119150.0,0.23522563]
["bitfinex","BTCUSD",1752542340786,0.00151185,119160.0,119150.0,0.23522563]
["bitfinex","BTCUSD",1752542341029,0.13958343,119160.0,119150.0,0.54827494]
["bitfinex","BTCUSD",1752542341265,0.15636708,119160.0,119150.0,0.23522578]
["bitfinex","BTCUSD",1752542341488,0.32420905,119160.0,119150.0,0.03380001]
["bitfinex","BTCUSD",1752542341699,0.31581733,119160.0,119150.0,0.01800001]
["bitfinex","BTCUSD",1752542341907,0.13958371,119160.0,119150.0,0.202641]
["bitfinex","BTCUSD",1752542342120,0.15636715,119160.0,119150.0,0.23452578]
["bitfinex","BTCUSD",1752542342558,0.3242087,119160.0,119150.0,0.21774086]
["bitfinex","BTCUSD",1752542342790,0.16475915,119160.0,119150.0,0.23452564]
["bitfinex","BTCUSD",1752542343001,0.31581733,119160.0,119150.0,0.21774086]
["bitfinex","BTCUSD",1752542343424,0.14797578,119160.0,119150.0,0.23452557]
["bitfinex","BTCUSD",1752542343629,0.31581733,119160.0,119150.0,0.23452557]
["bitfinex","BTCUSD",1752542343844,0.14797543,119160.0,119150.0,0.23452557]
["bitfinex","BTCUSD",1752542344058,0.31581719,119160.0,119150.0,0.03310001]
["bitfinex","BTCUSD",1752542344265,0.31581719,119160.0,119150.0,0.00200001]
["bitfinex","BTCUSD",1752542344266,0.85518975,119160.0,119150.0,0.00200001]
["bitfinex","BTCUSD",1752542344696,0.52535581,119160.0,119150.0,0.00200001]
["bitfinex","BTCUSD",1752542345235,0.3971643,119160.0,119150.0,0.00200001]
["bitfinex","BTCUSD",1752542346171,0.4131643,119160.0,119150.0,0.00200001]
["bitfinex","BTCUSD",1752542346423,0.4297643,119160.0,119150.0,0.00200001]
["bitfinex","BTCUSD",1752542347078,0.3971643,119160.0,119150.0,0.00200001]
["bitfinex","BTCUSD",1752542347506,0.4291643,119160.0,119150.0,0.00200001]
["bitfinex","BTCUSD",1752542348002,0.51048164,119160.0,119150.0,0.00200001]
["bitfinex","BTCUSD",1752542349795,0.3970043,119160.0,119150.0,0.00200001]
["bitfinex","BTCUSD",1752542350451,0.4276043,119160.0,119150.0,0.00200001]
["bitfinex","BTCUSD",1752542352062,0.19264828,119150.0,119140.0,0.00062166]
["bitfinex","BTCUSD",1752542352466,0.17624828,119150.0,119140.0,0.00062166]
["bitfinex","BTCUSD",1752542352905,0.61952933,119150.0,119140.0,0.00062166]
["bitfinex","BTCUSD",1752542353106,0.7092311,119150.0,119140.0,0.00062166]
["bitfinex","BTCUSD",1752542353317,0.7102311,119150.0,119140.0,0.00462166]
["bitfinex","BTCUSD",1752542353533,0.29069539,119150.0,119140.0,0.00462166]
["bitfinex","BTCUSD",1752542353757,0.38803539,119150.0,119140.0,0.00462166]
["bitfinex","BTCUSD",1752542353981,0.18564085,119150.0,119140.0,0.17249139]
["bitfinex","BTCUSD",1752542354210,0.17724828,119150.0,119140.0,0.35794003]
["bitfinex","BTCUSD",1752542354428,0.30668828,119150.0,119140.0,0.19598487]
["bitfinex","BTCUSD",1752542354629,0.30668828,119150.0,119140.0,0.01972166]
["bitfinex","BTCUSD",1752542354840,0.30668828,119150.0,119140.0,0.00462166]
["bitfinex","BTCUSD",1752542355056,0.25856562,119150.0,119140.0,0.00462166]
["bitfinex","BTCUSD",1752542355258,0.50213273,119150.0,119140.0,0.00462166]
["bitfinex","BTCUSD",1752542355704,0.50113273,119150.0,119140.0,0.00062166]
["bitfinex","BTCUSD",1752542356309,0.50313273,119150.0,119140.0,0.00162166]
["bitfinex","BTCUSD",1752542356930,0.83334724,119150.0,119140.0,0.00162166]
["bitfinex","BTCUSD",1752542357140,0.83134724,119150.0,119140.0,0.00062166]
["bitfinex","BTCUSD",1752542357522,0.50413273,119150.0,119140.0,0.00162166]
["bitfinex","BTCUSD",1752542357928,0.50413273,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1752542358194,0.8575554,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1752542359264,0.42281539,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1752542359485,0.39011539,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1752542359701,0.39015539,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1752542360152,0.30880828,119150.0,119140.0,0.16786974]
["bitfinex","BTCUSD",1752542360378,0.31720071,119150.0,119140.0,0.21705642]
["bitfinex","BTCUSD",1752542360607,0.32559349,119150.0,119140.0,0.21705642]
["bitfinex","BTCUSD",1752542360816,0.31720106,119150.0,119140.0,0.03240001]
["bitfinex","BTCUSD",1752542361486,0.31720106,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1752542361700,0.36575651,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1752542361920,0.31720106,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1752542362342,0.76066268,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1752542364503,1.6186262,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1752542364715,1.28841169,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1752542365600,1.31141384,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1752542365817,1.39273118,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1752542366019,1.26317118,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1752542366225,1.36972903,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1752542366435,1.69994354,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1752542366653,1.72294569,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1752542366864,1.82290569,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1752542367256,0.17633707,119090.0,119080.0,0.20675039]
["bitfinex","BTCUSD",1752542367465,0.31433386,119090.0,119080.0,0.54675188]
["bitfinex","BTCUSD",1752542367668,0.15479023,119090.0,119080.0,0.57194389]
["bitfinex","BTCUSD",1752542368253,0.16318717,119090.0,119080.0,0.56354667]
["bitfinex","BTCUSD",1752542368427,0.16318717,119090.0,119080.0,0.57194389]
["bitfinex","BTCUSD",1752542368633,0.14690448,119090.0,119080.0,0.57194389]
["bitfinex","BTCUSD",1752542369035,0.14690441,119090.0,119080.0,0.57194389]
["bitfinex","BTCUSD",1752542369253,0.13007153,119090.0,119080.0,0.9021584]
["bitfinex","BTCUSD",1752542369446,0.13107153,119090.0,119080.0,0.9061584]
["bitfinex","BTCUSD",1752542369650,0.13946797,119090.0,119080.0,0.9061584]
["bitfinex","BTCUSD",1752542370020,0.14786448,119090.0,119080.0,0.9061584]
["bitfinex","BTCUSD",1752542370215,0.13107153,119090.0,119080.0,0.9061584]
["bitfinex","BTCUSD",1752542371232,0.13942804,119090.0,119080.0,0.9061584]
["bitfinex","BTCUSD",1752542371492,0.13103153,119090.0,119080.0,0.9061584]
["bitfinex","BTCUSD",1752542372228,0.13942797,119090.0,119080.0,0.9061584]
["bitfinex","BTCUSD",1752542372438,0.13103153,119090.0,119080.0,0.9061584]
["bitfinex","BTCUSD",1752542372682,0.13103153,119090.0,119080.0,0.344]
["bitfinex","BTCUSD",1752542372881,0.31576525,119090.0,119080.0,0.52035195]
["bitfinex","BTCUSD",1752542373213,0.14782462,119090.0,119080.0,0.57624417]
["bitfinex","BTCUSD",1752542373992,0.13103153,119090.0,119080.0,0.57624417]
["bitfinex","BTCUSD",1752542374161,0.00151153,119090.0,119080.0,0.90645868]
["bitfinex","BTCUSD",1752542374369,0.00151153,119090.0,119080.0,0.91485597]
["bitfinex","BTCUSD",1752542374573,0.00990797,119090.0,119080.0,0.91485597]
["bitfinex","BTCUSD",1752542374764,0.01830448,119090.0,119080.0,0.91485597]
["bitfinex","BTCUSD",1752542374988,0.00151153,119090.0,119080.0,0.91485597]
["bitfinex","BTCUSD",1752542375189,0.19464148,119090.0,119080.0,0.90645861]
["bitfinex","BTCUSD",1752542375398,0.20303834,119090.0,119080.0,0.56784695]
["bitfinex","BTCUSD",1752542375612,0.20133827,119090.0,119080.0,0.0193]
["bitfinex","BTCUSD",1752542375820,0.20133827,119090.0,119080.0,0.004]
["bitfinex","BTCUSD",1752542376248,0.23263827,119090.0,119080.0,0.004]
["bitfinex","BTCUSD",1752542376451,0.31398538,119090.0,119080.0,0.004]
["bitfinex","BTCUSD",1752542376895,0.2988925,119090.0,119080.0,0.004]
["bitfinex","BTCUSD",1752542377139,0.62910701,119090.0,119080.0,0.004]
["bitfinex","BTCUSD",1752542377370,0.2988925,119090.0,119080.0,0.004]
["bitfinex","BTCUSD",1752542377799,0.01679605,119070.0,119060.0,0.18458289]
["bitfinex","BTCUSD",1752542378014,0.13791792,119070.0,119060.0,0.56349529]
["bitfinex","BTCUSD",1752542378223,0.3142844,119070.0,119060.0,0.23328078]
["bitfinex","BTCUSD",1752542378466,0.31428483,119070.0,119060.0,0.04850138]
["bitfinex","BTCUSD",1752542378675,0.36251,119070.0,119060.0,0.01660138]
["bitfinex","BTCUSD",1752542378884,0.31428483,119070.0,119060.0,0.01660138]
["bitfinex","BTCUSD",1752542379524,0.31528483,119070.0,119060.0,0.02260138]
["bitfinex","BTCUSD",1752542379739,0.31528483,119070.0,119060.0,0.03780138]
["bitfinex","BTCUSD",1752542379954,0.32368325,119070.0,119060.0,0.22948295]
["bitfinex","BTCUSD",1752542380158,0.32368318,119070.0,119060.0,0.22948295]
["bitfinex","BTCUSD",1752542380356,0.31528461,119070.0,119060.0,0.2210839]
["bitfinex","BTCUSD",1752542380593,0.31528419,119070.0,119060.0,0.2462807]
["bitfinex","BTCUSD",1752542380804,0.31528419,119070.0,119060.0,0.25467933]
["bitfinex","BTCUSD",1752542381061,0.31428419,119070.0,119060.0,0.24867954]
["bitfinex","BTCUSD",1752542381275,0.13052,119070.0,119060.0,0.56809616]
["bitfinex","BTCUSD",1752542381478,0.13052,119070.0,119060.0,0.57049479]
["bitfinex","BTCUSD",1752542381689,0.33111664,119080.0,119070.0,0.2071667]
["bitfinex","BTCUSD",1752542381898,0.33111664,119080.0,119070.0,0.19876842]
["bitfinex","BTCUSD",1752542382116,0.31432213,119080.0,119070.0,0.0308]
["bitfinex","BTCUSD",1752542382333,0.1847649,119070.0,119060.0,0.04740138]
["bitfinex","BTCUSD",1752542382533,0.1857649,119070.0,119060.0,0.05340138]
["bitfinex","BTCUSD",1752542382745,0.1857649,119070.0,119060.0,0.04740138]
["bitfinex","BTCUSD",1752542382944,0.1847649,119070.0,119060.0,0.04740138]
["bitfinex","BTCUSD",1752542383381,0.18476512,119070.0,119060.0,0.04740138]
["bitfinex","BTCUSD",1752542383654,0.23810648,119070.0,119060.0,0.01660138]
["bitfinex","BTCUSD",1752542384263,0.17636684,119070.0,119060.0,0.01660138]
["bitfinex","BTCUSD",1752542384478,0.19316303,119070.0,119060.0,0.01660138]
["bitfinex","BTCUSD",1752542384705,0.18476419,119070.0,119060.0,0.22318302]
["bitfinex","BTCUSD",1752542384963,0.20156053,119070.0,119060.0,0.04680138]
["bitfinex","BTCUSD",1752542385174,0.19316311,119070.0,119060.0,0.04680138]
["bitfinex","BTCUSD",1752542385614,0.19416311,119070.0,119060.0,0.05180138]
["bitfinex","BTCUSD",1752542385819,0.18576433,119070.0,119060.0,0.22818295]
["bitfinex","BTCUSD",1752542386044,0.19416261,119070.0,119060.0,0.22818295]
["bitfinex","BTCUSD",1752542386252,0.18576433,119070.0,119060.0,0.22818295]
["bitfinex","BTCUSD",1752542386467,0.18576497,119070.0,119060.0,0.05180138]
["bitfinex","BTCUSD",1752542386673,0.18576497,119070.0,119060.0,0.02160138]
["bitfinex","BTCUSD",1752542388415,0.21006677,119070.0,119060.0,0.02160138]
["bitfinex","BTCUSD",1752542389315,0.17736677,119070.0,119060.0,0.02160138]
["bitfinex","BTCUSD",1752542389757,0.16896842,119070.0,119060.0,0.02160138]
["bitfinex","BTCUSD",1752542391474,0.18536842,119070.0,119060.0,0.02160138]
["bitfinex","BTCUSD",1752542391699,0.20186842,119070.0,119060.0,0.02160138]
["bitfinex","BTCUSD",1752542392873,0.33972617,119070.0,119060.0,0.02160138]
["bitfinex","BTCUSD",1752542396236,0.28321553,119070.0,119060.0,0.02160138]
["bitfinex","BTCUSD",1752542397494,0.28280896,119070.0,119060.0,0.02160138]
["bitfinex","BTCUSD",1752542397705,0.28244754,119070.0,119060.0,0.02160138]
["bitfinex","BTCUSD",1752542398075,0.24954754,119070.0,119060.0,0.02160138]
["bitfinex","BTCUSD",1752542398461,0.28064754,119070.0,119060.0,0.02160138]
["bitfinex","BTCUSD",1752542398709,0.34503609,119070.0,119060.0,0.02160138]
["bitfinex","BTCUSD",1752542399253,0.34503609,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1752542399254,0.70985187,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1752542399490,1.25883272,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1752542399697,1.71546536,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1752542399909,1.20229085,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1752542400162,1.11144417,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1752542400359,0.77144417,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1752542400568,0.77144417,119070.0,119060.0,0.19317905]
["bitfinex","BTCUSD",1752542400569,0.0991433,119070.0,119060.0,0.19317905]
["bitfinex","BTCUSD",1752542400783,0.40863,119070.0,119060.0,0.16798253]
["bitfinex","BTCUSD",1752542400988,0.40023194,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1752542401197,0.31888483,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1752542401379,0.32628325,119070.0,119060.0,0.19317939]
["bitfinex","BTCUSD",1752542401521,0.18477985,119060.0,119050.0,0.51350991]
["bitfinex","BTCUSD",1752542401731,0.02519624,119060.0,119050.0,0.23349387]
["bitfinex","BTCUSD",1752542401941,0.02519596,119060.0,119050.0,0.2418932]
["bitfinex","BTCUSD",1752542402139,0.21591132,119040.0,119030.0,0.01024]
["bitfinex","BTCUSD",1752542402435,0.16680057,119040.0,119030.0,0.01024]
["bitfinex","BTCUSD",1752542402670,0.7000309,119040.0,119030.0,0.01024]
["bitfinex","BTCUSD",1752542402886,0.34,119040.0,119030.0,0.53368224]
["bitfinex","BTCUSD",1752542403098,0.3483999,119040.0,119030.0,0.54998054]
["bitfinex","BTCUSD",1752542403325,0.53321094,119040.0,119030.0,0.18206]
["bitfinex","BTCUSD",1752542403534,0.3489108,119040.0,119030.0,0.22816699]
["bitfinex","BTCUSD",1752542403743,0.53372198,119040.0,119030.0,0.37355451]
["bitfinex","BTCUSD",1752542403950,0.53372198,119040.0,119030.0,0.52087575]
["bitfinex","BTCUSD",1752542404157,0.52532166,119040.0,119030.0,0.68890047]
["bitfinex","BTCUSD",1752542404372,0.18532166,119040.0,119030.0,0.21136486]
["bitfinex","BTCUSD",1752542404585,0.01731091,119040.0,119030.0,0.36720685]
["bitfinex","BTCUSD",1752542404793,0.0005109,119040.0,119030.0,0.7058221]
["bitfinex","BTCUSD",1752542404998,0.1937224,119040.0,119030.0,0.55836429]
["bitfinex","BTCUSD",1752542405205,0.18532194,119040.0,119030.0,0.22816699]
["bitfinex","BTCUSD",1752542405419,0.08664298,119040.0,119030.0,0.34274809]
["bitfinex","BTCUSD",1752542405634,0.01931112,119040.0,119030.0,0.36656883]
["bitfinex","BTCUSD",1752542405847,0.0277113,119040.0,119030.0,0.2271689]
["bitfinex","BTCUSD",1752542406051,0.01931105,119040.0,119030.0,0.7135679]
["bitfinex","BTCUSD",1752542406261,0.01931105,119040.0,119030.0,0.39086964]
["bitfinex","BTCUSD",1752542406475,0.01931154,119040.0,119030.0,0.18092]
["bitfinex","BTCUSD",1752542406679,0.01931119,119040.0,119030.0,0.36574713]
["bitfinex","BTCUSD",1752542406865,0.01091094,119040.0,119030.0,0.38254883]
["bitfinex","BTCUSD",1752542407312,0.01931112,119040.0,119030.0,0.38254883]
["bitfinex","BTCUSD",1752542407525,0.01091094,119040.0,119030.0,0.72114709]
["bitfinex","BTCUSD",1752542407729,0.01091094,119040.0,119030.0,0.38254883]
["bitfinex","BTCUSD",1752542407916,0.0277113,119040.0,119030.0,0.71274599]
["bitfinex","BTCUSD",1752542408142,0.01931105,119040.0,119030.0,0.37414773]
["bitfinex","BTCUSD",1752542408359,0.03048166,119040.0,119030.0,0.37414773]
["bitfinex","BTCUSD",1752542408564,0.0025109,119040.0,119030.0,0.71274599]
["bitfinex","BTCUSD",1752542408987,0.0025109,119040.0,119030.0,0.57326599]
["bitfinex","BTCUSD",1752542409197,0.0109108,119040.0,119030.0,0.38250854]
["bitfinex","BTCUSD",1752542409418,0.0025109,119040.0,119030.0,0.38250854]
["bitfinex","BTCUSD",1752542409625,0.02771137,119040.0,119030.0,0.38262854]
["bitfinex","BTCUSD",1752542409828,0.03611176,119040.0,119030.0,0.57326599]
["bitfinex","BTCUSD",1752542410036,0.22354482,119040.0,119030.0,0.33466713]
["bitfinex","BTCUSD",1752542410258,0.2151445,119040.0,119030.0,0.01024]
["bitfinex","BTCUSD",1752542410465,0.1873225,119040.0,119030.0,0.32630596]
["bitfinex","BTCUSD",1752542410669,0.01931175,119040.0,119030.0,0.33470699]
["bitfinex","BTCUSD",1752542410875,0.1873225,119040.0,119030.0,0.33466699]
["bitfinex","BTCUSD",1752542411123,0.1873225,119040.0,119030.0,0.17826486]
["bitfinex","BTCUSD",1752542411342,0.1873225,119040.0,119030.0,0.01024]
["bitfinex","BTCUSD",1752542411547,0.2194225,119040.0,119030.0,0.01024]
["bitfinex","BTCUSD",1752542412607,0.2174225,119040.0,119030.0,0.01024]
["bitfinex","BTCUSD",1752542413023,0.22532847,119040.0,119030.0,0.01024]
["bitfinex","BTCUSD",1752542413230,0.22632847,119040.0,119030.0,0.01224]
["bitfinex","BTCUSD",1752542413420,0.34667389,119040.0,119030.0,0.01224]
["bitfinex","BTCUSD",1752542413648,0.30767558,119040.0,119030.0,0.01224]
["bitfinex","BTCUSD",1752542416304,0.26766961,119040.0,119030.0,0.01224]
["bitfinex","BTCUSD",1752542417352,0.28336961,119040.0,119030.0,0.01224]
["bitfinex","BTCUSD",1752542418384,0.29876961,119040.0,119030.0,0.01224]
["bitfinex","BTCUSD",1752542418587,0.38008695,119040.0,119030.0,0.01224]
["bitfinex","BTCUSD",1752542420294,0.38808815,119040.0,119030.0,0.01224]
["bitfinex","BTCUSD",1752542420927,0.45379927,119040.0,119030.0,0.01224]
["bitfinex","BTCUSD",1752542421141,0.0153,119030.0,119010.0,0.00011057]
["bitfinex","BTCUSD",1752542421368,0.20725561,119010.0,119000.0,1.19203251]
["bitfinex","BTCUSD",1752542421559,1.34313213,119010.0,119000.0,0.36165143]
["bitfinex","BTCUSD",1752542421800,1.85859298,119010.0,119000.0,0.10762295]
["bitfinex","BTCUSD",1752542422262,0.78139646,119010.0,119000.0,0.10762295]
["bitfinex","BTCUSD",1752542422481,0.88672581,119000.0,118990.0,0.4619367]
["bitfinex","BTCUSD",1752542422749,2.02081491,119000.0,118990.0,0.3428896]
["bitfinex","BTCUSD",1752542423005,1.34361839,119000.0,118990.0,0.3428896]
["bitfinex","BTCUSD",1752542423227,1.98998476,119000.0,118990.0,0.3262896]
["bitfinex","BTCUSD",1752542423467,2.95897587,119000.0,118990.0,0.3262896]
["bitfinex","BTCUSD",1752542423686,2.82130209,119000.0,118990.0,0.3262896]
["bitfinex","BTCUSD",1752542423915,2.13470035,119000.0,118990.0,0.3262896]
["bitfinex","BTCUSD",1752542424127,2.61954353,119000.0,118990.0,0.3262896]
["bitfinex","BTCUSD",1752542424349,2.21954353,119000.0,118990.0,0.3262896]
["bitfinex","BTCUSD",1752542424573,2.20822619,119000.0,118990.0,0.3262896]
["bitfinex","BTCUSD",1752542424799,2.19336619,119000.0,118990.0,0.3262896]
["bitfinex","BTCUSD",1752542425025,2.03002534,119000.0,118990.0,0.3262896]
["bitfinex","BTCUSD",1752542425278,2.52976937,119000.0,118990.0,0.3262896]
["bitfinex","BTCUSD",1752542425536,1.13280301,119000.0,118990.0,1e-08]
["bitfinex","BTCUSD",1752542425745,1.37088353,119000.0,118990.0,1e-08]
["bitfinex","BTCUSD",1752542425969,1.19444035,119000.0,118990.0,1e-08]
["bitfinex","BTCUSD",1752542426195,1.04460035,119000.0,118990.0,1e-08]
["bitfinex","BTCUSD",1752542426429,1.19972035,119000.0,118990.0,1e-08]
["bitfinex","BTCUSD",1752542426639,0.61402216,119000.0,118990.0,1e-08]
["bitfinex","BTCUSD",1752542426868,1.28530534,119000.0,118990.0,1e-08]
["bitfinex","BTCUSD",1752542427096,1.29984619,119000.0,118990.0,1e-08]
["bitfinex","BTCUSD",1752542427312,0.96864301,119000.0,118990.0,1e-08]
["bitfinex","BTCUSD",1752542427987,1.29992619,119000.0,118990.0,1e-08]
["bitfinex","BTCUSD",1752542428209,0.96364301,119000.0,118990.0,1e-08]
["bitfinex","BTCUSD",1752542428424,1.29492619,119000.0,118990.0,1e-08]
["bitfinex","BTCUSD",1752542428654,1.04496035,119000.0,118990.0,1e-08]
["bitfinex","BTCUSD",1752542428879,1.38024353,119000.0,118990.0,1e-08]
["bitfinex","BTCUSD",1752542429140,1.37624353,119000.0,118990.0,1e-08]
["bitfinex","BTCUSD",1752542429358,1.38044353,119000.0,118990.0,1e-08]
["bitfinex","BTCUSD",1752542429567,0.89360035,119000.0,118990.0,1e-08]
["bitfinex","BTCUSD",1752542429795,0.1764856,118990.0,118970.0,0.16810459]
["bitfinex","BTCUSD",1752542430019,0.18130711,118990.0,118980.0,0.18490466]
["bitfinex","BTCUSD",1752542430228,0.18130711,118990.0,118980.0,0.19330915]
["bitfinex","BTCUSD",1752542430229,0.18971061,118990.0,118980.0,0.19330915]
["bitfinex","BTCUSD",1752542430469,0.18130711,118990.0,118980.0,0.19330908]
["bitfinex","BTCUSD",1752542430713,0.21492195,118990.0,118980.0,0.00840477]
["bitfinex","BTCUSD",1752542431133,0.21492195,118990.0,118970.0,0.17650985]
["bitfinex","BTCUSD",1752542431134,0.00840413,118980.0,118970.0,0.17650985]
["bitfinex","BTCUSD",1752542431344,0.44696736,118990.0,118970.0,0.21012977]
["bitfinex","BTCUSD",1752542431562,0.4301598,118990.0,118970.0,0.18491504]
["bitfinex","BTCUSD",1752542431773,0.23986711,118990.0,118980.0,0.18490466]
["bitfinex","BTCUSD",1752542431990,0.25667439,118990.0,118980.0,0.17650017]
["bitfinex","BTCUSD",1752542432240,0.28304386,118990.0,118970.0,0.20172465]
["bitfinex","BTCUSD",1752542432446,0.4307998,118990.0,118970.0,0.20172465]
["bitfinex","BTCUSD",1752542432671,0.002,118980.0,118970.0,0.20172465]
["bitfinex","BTCUSD",1752542432898,0.002,118980.0,118970.0,0.23242465]
["bitfinex","BTCUSD",1752542433122,0.28506025,118980.0,118970.0,0.0307]
["bitfinex","BTCUSD",1752542433332,0.28506018,118980.0,118970.0,0.0307]
["bitfinex","BTCUSD",1752542433553,0.28506075,118980.0,118970.0,0.0307]
["bitfinex","BTCUSD",1752542433817,0.66324621,118980.0,118970.0,0.0154]
["bitfinex","BTCUSD",1752542434024,0.66324621,118980.0,118950.0,0.21115781]
["bitfinex","BTCUSD",1752542434025,0.01681131,118960.0,118950.0,0.03290069]
["bitfinex","BTCUSD",1752542434266,0.43104903,118960.0,118950.0,0.03290069]
["bitfinex","BTCUSD",1752542434668,0.25451912,118960.0,118950.0,0.03290069]
["bitfinex","BTCUSD",1752542434907,0.42264285,118960.0,118950.0,0.03290069]
["bitfinex","BTCUSD",1752542435119,0.42264285,118960.0,118950.0,0.00250069]
["bitfinex","BTCUSD",1752542435337,0.74603072,118960.0,118950.0,0.00250069]
["bitfinex","BTCUSD",1752542435550,0.24862339,118960.0,118950.0,0.19544545]
["bitfinex","BTCUSD",1752542435761,0.26507526,118960.0,118950.0,0.21124545]
["bitfinex","BTCUSD",1752542435969,0.43319899,118960.0,118950.0,0.04310758]
["bitfinex","BTCUSD",1752542436179,0.15847059,118960.0,118950.0,0.2364652]
["bitfinex","BTCUSD",1752542436392,0.15847059,118960.0,118950.0,0.22805881]
["bitfinex","BTCUSD",1752542436393,0.19209405,118960.0,118950.0,0.22805881]
["bitfinex","BTCUSD",1752542436603,0.19209398,118960.0,118950.0,0.22805888]
["bitfinex","BTCUSD",1752542436825,0.19209398,118960.0,118950.0,0.23646542]
["bitfinex","BTCUSD",1752542437035,0.19009398,118960.0,118950.0,0.22805888]
["bitfinex","BTCUSD",1752542437257,0.19209398,118960.0,118950.0,0.22805888]
["bitfinex","BTCUSD",1752542437466,0.16687614,118960.0,118950.0,0.24487188]
["bitfinex","BTCUSD",1752542437684,0.1836878,118960.0,118950.0,0.24487188]
["bitfinex","BTCUSD",1752542438153,0.00251059,118960.0,118950.0,0.24487188]
["bitfinex","BTCUSD",1752542438366,0.15819059,118960.0,118950.0,0.24487188]
["bitfinex","BTCUSD",1752542438575,0.15807059,118960.0,118950.0,0.24487188]
["bitfinex","BTCUSD",1752542440627,0.16647621,118960.0,118950.0,0.24487188]
["bitfinex","BTCUSD",1752542440809,0.15807059,118960.0,118950.0,0.24487188]
["bitfinex","BTCUSD",1752542441009,0.16647621,118960.0,118950.0,0.24487188]
["bitfinex","BTCUSD",1752542441210,0.15807059,118960.0,118950.0,0.24487188]
["bitfinex","BTCUSD",1752542441424,0.15807059,118960.0,118950.0,0.6574724]
["bitfinex","BTCUSD",1752542441425,0.00251059,118960.0,118950.0,0.6574724]
["bitfinex","BTCUSD",1752542441996,0.00251059,118960.0,118950.0,0.32618922]
["bitfinex","BTCUSD",1752542442659,0.00251059,118960.0,118950.0,0.6574724]
["bitfinex","BTCUSD",1752542443293,0.00251059,118960.0,118950.0,0.32618922]
["bitfinex","BTCUSD",1752542443501,0.00251059,118960.0,118950.0,0.6574724]
["bitfinex","BTCUSD",1752542443709,0.00251059,118960.0,118950.0,0.57615506]
["bitfinex","BTCUSD",1752542445346,0.00251059,118960.0,118950.0,0.65750217]
["bitfinex","BTCUSD",1752542447304,0.00251059,118960.0,118950.0,0.81182217]
["bitfinex","BTCUSD",1752542447732,0.00251059,118960.0,118950.0,1.48310535]
["bitfinex","BTCUSD",1752542447944,0.00251059,118960.0,118950.0,1.56442269]
["bitfinex","BTCUSD",1752542448155,0.01680565,119000.0,118990.0,0.22378106]
["bitfinex","BTCUSD",1752542448368,0.09091823,119010.0,119000.0,0.19327658]
["bitfinex","BTCUSD",1752542448580,0.34872109,119010.0,119000.0,0.19327658]
["bitfinex","BTCUSD",1752542448780,0.34872109,119010.0,118990.0,0.23232565]
["bitfinex","BTCUSD",1752542448781,0.00840272,119000.0,118990.0,0.23232565]
["bitfinex","BTCUSD",1752542448955,0.34031872,119010.0,119000.0,0.19327679]
["bitfinex","BTCUSD",1752542449163,0.33191642,119010.0,119000.0,0.17647051]
["bitfinex","BTCUSD",1752542449370,0.00840286,119000.0,118990.0,0.22392159]
["bitfinex","BTCUSD",1752542449783,0.03361165,119000.0,118990.0,0.21551788]
["bitfinex","BTCUSD",1752542450035,0.21008216,119000.0,118990.0,0.21551788]
["bitfinex","BTCUSD",1752542450240,0.01680558,119000.0,118990.0,0.22392145]
["bitfinex","BTCUSD",1752542450447,0.1932763,119000.0,118990.0,0.0306289]
["bitfinex","BTCUSD",1752542450673,0.025209,119000.0,118990.0,0.2239218]
["bitfinex","BTCUSD",1752542450885,0.22730818,119000.0,118990.0,0.0153289]
["bitfinex","BTCUSD",1752542451100,0.18587351,119000.0,118990.0,0.20421788]
["bitfinex","BTCUSD",1752542451304,0.00940286,119000.0,118990.0,0.21262145]
["bitfinex","BTCUSD",1752542451505,0.001,119000.0,118990.0,0.22802145]
["bitfinex","BTCUSD",1752542451832,0.001,119000.0,118990.0,0.28466974]
["bitfinex","BTCUSD",1752542452033,0.001,119000.0,118990.0,0.22802145]
["bitfinex","BTCUSD",1752542453511,0.07411321,119010.0,118990.0,0.22802145]
["bitfinex","BTCUSD",1752542453512,0.06571112,119010.0,119000.0,0.22447644]
["bitfinex","BTCUSD",1752542453719,0.07411321,119010.0,119000.0,0.37767644]
["bitfinex","BTCUSD",1752542453996,0.06571112,119010.0,119000.0,0.37767644]
["bitfinex","BTCUSD",1752542454200,0.01680467,119010.0,119000.0,0.19237044]
["bitfinex","BTCUSD",1752542454403,0.00840209,119010.0,119000.0,0.20917644]
["bitfinex","BTCUSD",1752542454624,0.18484251,119020.0,119010.0,0.18485805]
["bitfinex","BTCUSD",1752542454837,0.00840209,119010.0,119000.0,0.21587287]
["bitfinex","BTCUSD",1752542455050,0.07840209,119010.0,119000.0,0.21587358]
["bitfinex","BTCUSD",1752542455259,0.07,119010.0,119000.0,0.22427644]
["bitfinex","BTCUSD",1752542455881,0.25895501,119020.0,119010.0,0.17645561]
["bitfinex","BTCUSD",1752542456089,0.19326021,119010.0,119000.0,0.031]
["bitfinex","BTCUSD",1752542456295,0.01680453,119010.0,119000.0,0.3696998]
["bitfinex","BTCUSD",1752542456504,0.001,119010.0,119000.0,0.3726998]
["bitfinex","BTCUSD",1752542456713,0.00940209,119010.0,119000.0,0.3890998]
["bitfinex","BTCUSD",1752542456831,0.00940201,119010.0,119000.0,0.3890998]
["bitfinex","BTCUSD",1752542457055,0.001,119010.0,119000.0,0.3890998]
["bitfinex","BTCUSD",1752542457250,0.00940237,119010.0,119000.0,0.38069694]
["bitfinex","BTCUSD",1752542457451,0.001,119010.0,119000.0,0.3890998]
["bitfinex","BTCUSD",1752542457737,0.001,119010.0,119000.0,0.2361798]
["bitfinex","BTCUSD",1752542457947,0.001,119010.0,119000.0,0.3886998]
["bitfinex","BTCUSD",1752542458382,0.001,119010.0,119000.0,0.71998298]
["bitfinex","BTCUSD",1752542459226,0.001,119010.0,119000.0,0.80133009]
["bitfinex","BTCUSD",1752542459418,0.001,119010.0,119000.0,1.47261327]
["bitfinex","BTCUSD",1752542459665,0.001,119010.0,119000.0,1.47237327]
["bitfinex","BTCUSD",1752542460360,0.06571112,119070.0,119060.0,0.18478041]
["bitfinex","BTCUSD",1752542460624,0.17191971,119070.0,119060.0,0.19317904]
["bitfinex","BTCUSD",1752542460873,0.06571112,119070.0,119060.0,0.22557904]
["bitfinex","BTCUSD",1752542461096,0.09090538,119070.0,119060.0,0.22557904]
["bitfinex","BTCUSD",1752542461333,0.0825071,119070.0,119060.0,0.20897904]
["bitfinex","BTCUSD",1752542461576,0.25047588,119070.0,119060.0,0.18391142]
["bitfinex","BTCUSD",1752542461850,0.25047588,119070.0,119060.0,0.0001289]
["bitfinex","BTCUSD",1752542462071,0.25847273,119070.0,119060.0,0.0001289]
["bitfinex","BTCUSD",1752542462333,0.03319096,119070.0,119060.0,0.20170692]
["bitfinex","BTCUSD",1752542462556,0.04158903,119070.0,119060.0,0.21800692]
["bitfinex","BTCUSD",1752542462784,0.03319075,119070.0,119060.0,0.21800692]
["bitfinex","BTCUSD",1752542463006,0.04158903,119070.0,119060.0,0.22640562]
["bitfinex","BTCUSD",1752542463227,0.0247929,119070.0,119060.0,0.20960794]
["bitfinex","BTCUSD",1752542463490,0.00939792,119070.0,119060.0,0.21060794]
["bitfinex","BTCUSD",1752542463719,0.20256081,119070.0,119060.0,0.21840931]
["bitfinex","BTCUSD",1752542463963,0.19416332,119070.0,119060.0,0.19381047]
["bitfinex","BTCUSD",1752542464187,0.19416332,119070.0,119060.0,0.21060836]
["bitfinex","BTCUSD",1752542464449,0.19416332,119070.0,119060.0,0.0174289]
["bitfinex","BTCUSD",1752542464450,0.19376425,119070.0,119060.0,0.0174289]
["bitfinex","BTCUSD",1752542464690,0.70831746,119070.0,119060.0,0.0011289]
["bitfinex","BTCUSD",1752542464921,0.37703428,119070.0,119060.0,0.0011289]
["bitfinex","BTCUSD",1752542465158,0.27511136,119070.0,119060.0,0.0011289]
["bitfinex","BTCUSD",1752542465619,0.71386879,119070.0,119060.0,0.0011289]
["bitfinex","BTCUSD",1752542466291,1.05386879,119070.0,119060.0,0.0011289]
["bitfinex","BTCUSD",1752542466523,1.22028879,119070.0,119060.0,0.0011289]
["bitfinex","BTCUSD",1752542466746,1.24549879,119070.0,119060.0,0.0011289]
["bitfinex","BTCUSD",1752542467028,1.32681613,119070.0,119060.0,0.0011289]
["bitfinex","BTCUSD",1752542467201,0.98043295,119070.0,119060.0,0.0011289]
["bitfinex","BTCUSD",1752542467450,1.31171613,119070.0,119060.0,0.0011289]
["bitfinex","BTCUSD",1752542467668,1.38171613,119070.0,119060.0,0.0011289]
["bitfinex","BTCUSD",1752542468357,1.38151613,119070.0,119060.0,0.0011289]
["bitfinex","BTCUSD",1752542468997,1.31580501,119070.0,119060.0,0.0011289]
["bitfinex","BTCUSD",1752542469426,0.98452183,119070.0,119060.0,0.0011289]
["bitfinex","BTCUSD",1752542469649,1.31580501,119070.0,119060.0,0.0011289]
["bitfinex","BTCUSD",1752542470075,1.33034586,119070.0,119060.0,0.0011289]
["bitfinex","BTCUSD",1752542470290,1.77146038,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1752542470949,1.72146039,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1752542471164,0.19324354,119020.0,119010.0,0.21625775]
["bitfinex","BTCUSD",1752542471381,0.17588428,119020.0,119010.0,0.22481271]
["bitfinex","BTCUSD",1752542471630,0.15908131,119020.0,119010.0,0.22481271]
["bitfinex","BTCUSD",1752542472100,0.15068,119020.0,119010.0,0.22481271]
["bitfinex","BTCUSD",1752542472354,0.15052,119030.0,119020.0,0.22464396]
["bitfinex","BTCUSD",1752542472585,0.18483677,119050.0,119040.0,0.1848116]
["bitfinex","BTCUSD",1752542472808,0.45023528,119050.0,119040.0,0.20841199]
["bitfinex","BTCUSD",1752542473017,0.45023528,119050.0,119040.0,0.22461199]
["bitfinex","BTCUSD",1752542473018,0.27458328,119050.0,119040.0,0.22461199]
["bitfinex","BTCUSD",1752542473238,0.34367617,119050.0,119040.0,0.21621174]
["bitfinex","BTCUSD",1752542473452,0.34363617,119050.0,119040.0,0.22461206]
["bitfinex","BTCUSD",1752542473884,0.39732271,119050.0,119040.0,0.23301245]
["bitfinex","BTCUSD",1752542474090,0.39736271,119050.0,119040.0,0.2414127]
["bitfinex","BTCUSD",1752542474315,0.32687715,119050.0,119040.0,0.0314]
["bitfinex","BTCUSD",1752542474534,0.32687715,119050.0,119040.0,0.0152]
["bitfinex","BTCUSD",1752542474782,0.31847739,119050.0,119040.0,0.0152]
["bitfinex","BTCUSD",1752542475220,0.31847739,119050.0,119040.0,0.19161121]
["bitfinex","BTCUSD",1752542475468,0.31947739,119050.0,119040.0,0.18621075]
["bitfinex","BTCUSD",1752542475714,0.31947739,119050.0,119040.0,0.0182]
["bitfinex","BTCUSD",1752542476403,0.38950972,119050.0,119040.0,0.0182]
["bitfinex","BTCUSD",1752542476648,0.31947739,119050.0,119040.0,0.0182]
["bitfinex","BTCUSD",1752542476878,0.33627684,119050.0,119040.0,0.20301146]
["bitfinex","BTCUSD",1752542477322,0.33627684,119050.0,119040.0,0.21141178]
["bitfinex","BTCUSD",1752542477544,0.40627684,119050.0,119040.0,0.21091128]
["bitfinex","BTCUSD",1752542477764,0.40627684,119050.0,119040.0,0.20301174]
["bitfinex","BTCUSD",1752542477984,0.38947739,119050.0,119040.0,0.0182]
["bitfinex","BTCUSD",1752542478195,0.38947739,119050.0,119040.0,0.19461121]
["bitfinex","BTCUSD",1752542478411,0.47079473,119050.0,119040.0,0.19461121]
["bitfinex","BTCUSD",1752542478680,0.23903739,119050.0,119040.0,0.21141178]
["bitfinex","BTCUSD",1752542478897,0.23903739,119050.0,119040.0,0.0347]
["bitfinex","BTCUSD",1752542478898,0.40567698,119050.0,119040.0,0.0347]
["bitfinex","BTCUSD",1752542479116,0.81830727,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1752542479343,1.18970727,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1752542479555,1.5355313,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1752542479761,1.61684864,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1752542479991,1.38552546,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1752542480413,1.71680864,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1752542480625,1.86680864,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1752542480836,1.89126317,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1752542481264,0.18484237,119020.0,119010.0,0.0001528]
["bitfinex","BTCUSD",1752542481481,1.13850063,119020.0,119010.0,0.0001528]
["bitfinex","BTCUSD",1752542481689,1.15304148,119020.0,119010.0,0.0001528]
["bitfinex","BTCUSD",1752542481907,1.17826348,119020.0,119010.0,0.0001528]
["bitfinex","BTCUSD",1752542482111,1.19336348,119020.0,119010.0,0.0001528]
["bitfinex","BTCUSD",1752542482318,0.8620803,119020.0,119010.0,0.0001528]
["bitfinex","BTCUSD",1752542482527,1.19336348,119020.0,119010.0,0.0001528]
["bitfinex","BTCUSD",1752542482752,1.19336348,119020.0,119010.0,0.0011528]
["bitfinex","BTCUSD",1752542482753,1.19636348,119020.0,119010.0,0.0011528]
["bitfinex","BTCUSD",1752542482970,0.1765001,118980.0,118970.0,0.0312]
["bitfinex","BTCUSD",1752542483217,0.3259001,118980.0,118970.0,0.0157]
["bitfinex","BTCUSD",1752542483454,0.33430466,118980.0,118970.0,0.20062019]
["bitfinex","BTCUSD",1752542483819,0.33430466,118980.0,118970.0,0.0157]
["bitfinex","BTCUSD",1752542484028,0.41565177,118980.0,118970.0,0.0157]
["bitfinex","BTCUSD",1752542484240,0.17652599,118970.0,118960.0,0.18462373]
["bitfinex","BTCUSD",1752542484454,0.17652599,118970.0,118960.0,0.54143602]
["bitfinex","BTCUSD",1752542484667,0.43217589,118980.0,118960.0,0.22514143]
["bitfinex","BTCUSD",1752542484890,0.01681045,118970.0,118960.0,0.56514143]
["bitfinex","BTCUSD",1752542485138,0.19332553,118970.0,118960.0,0.56514178]
["bitfinex","BTCUSD",1752542485348,0.01681045,118970.0,118960.0,0.53992373]
["bitfinex","BTCUSD",1752542485569,0.26626716,118970.0,118960.0,0.3718]
["bitfinex","BTCUSD",1752542485787,0.26626716,118970.0,118960.0,0.54092373]
["bitfinex","BTCUSD",1752542486012,0.25786204,118970.0,118960.0,0.3718]
["bitfinex","BTCUSD",1752542486446,0.25886204,118970.0,118960.0,0.38120618]
["bitfinex","BTCUSD",1752542486652,0.25886204,118970.0,118960.0,0.3728]
["bitfinex","BTCUSD",1752542487127,0.25886204,118970.0,118960.0,0.20932991]
["bitfinex","BTCUSD",1752542487353,0.25886204,118970.0,118960.0,0.22614192]
["bitfinex","BTCUSD",1752542487587,0.25886204,118970.0,118960.0,0.0328]
["bitfinex","BTCUSD",1752542488037,0.25886204,118970.0,118960.0,0.18562373]
["bitfinex","BTCUSD",1752542488249,0.25886204,118970.0,118960.0,0.23484761]
["bitfinex","BTCUSD",1752542488250,0.09075202,118970.0,118960.0,0.23484761]
["bitfinex","BTCUSD",1752542488459,0.28407741,118970.0,118960.0,0.0331]
["bitfinex","BTCUSD",1752542488672,0.41630745,118970.0,118960.0,0.0331]
["bitfinex","BTCUSD",1752542489122,0.17525579,118970.0,118960.0,0.2180356]
["bitfinex","BTCUSD",1752542489333,0.19432531,118970.0,118960.0,0.2264415]
["bitfinex","BTCUSD",1752542489545,0.34324468,118970.0,118960.0,0.0331]
["bitfinex","BTCUSD",1752542489767,0.33484012,118970.0,118960.0,0.0331]
["bitfinex","BTCUSD",1752542490005,0.41618723,118970.0,118960.0,0.001]
["bitfinex","BTCUSD",1752542491141,0.82772238,118970.0,118960.0,0.001]
["bitfinex","BTCUSD",1752542491357,0.81318153,118970.0,118960.0,0.001]
["bitfinex","BTCUSD",1752542491606,0.41618723,118970.0,118960.0,0.001]
["bitfinex","BTCUSD",1752542492951,0.74747041,118970.0,118960.0,0.001]
["bitfinex","BTCUSD",1752542493160,0.49750457,118970.0,118960.0,0.001]
["bitfinex","BTCUSD",1752542493359,0.41618723,118970.0,118960.0,0.001]
["bitfinex","BTCUSD",1752542493567,0.17652977,118960.0,118950.0,0.00250069]
["bitfinex","BTCUSD",1752542493773,0.25787688,118960.0,118950.0,0.00250069]
["bitfinex","BTCUSD",1752542494006,0.25787688,118960.0,118950.0,0.19404545]
["bitfinex","BTCUSD",1752542494235,0.27470084,118960.0,118950.0,0.03260069]
["bitfinex","BTCUSD",1752542494672,0.42298084,118960.0,118950.0,0.01750069]
["bitfinex","BTCUSD",1752542494881,0.83558136,118960.0,118950.0,0.00250069]
["bitfinex","BTCUSD",1752542495102,0.85112221,118960.0,118950.0,0.00350069]
["bitfinex","BTCUSD",1752542495331,0.86712221,118960.0,118950.0,0.00350069]
["bitfinex","BTCUSD",1752542495566,0.27570084,118960.0,118950.0,0.00350069]
["bitfinex","BTCUSD",1752542495788,0.42390084,118960.0,118950.0,0.00350069]
["bitfinex","BTCUSD",1752542496001,0.75518402,118960.0,118950.0,0.00350069]
["bitfinex","BTCUSD",1752542496195,0.42390084,118960.0,118950.0,0.00350069]
["bitfinex","BTCUSD",1752542496419,0.75518402,118960.0,118950.0,0.00350069]
["bitfinex","BTCUSD",1752542496659,0.02523622,118870.0,118860.0,0.06682566]
["bitfinex","BTCUSD",1752542496878,0.16824548,118890.0,118880.0,0.18506034]
["bitfinex","BTCUSD",1752542496879,0.08364297,118890.0,118880.0,0.18506034]
["bitfinex","BTCUSD",1752542497113,0.05,118890.0,118880.0,0.19347154]
["bitfinex","BTCUSD",1752542497339,0.07522816,118910.0,118900.0,0.16820439]
["bitfinex","BTCUSD",1752542497572,0.05,118910.0,118900.0,0.18502488]
["bitfinex","BTCUSD",1752542497812,0.1850285,118900.0,118890.0,0.51663378]
["bitfinex","BTCUSD",1752542498069,0.00840986,118900.0,118890.0,0.19345519]
["bitfinex","BTCUSD",1752542498286,0.05840993,118900.0,118890.0,0.54186605]
["bitfinex","BTCUSD",1752542498533,0.06681993,118900.0,118890.0,0.52845555]
["bitfinex","BTCUSD",1752542498803,0.05,118890.0,118880.0,0.1870602]
["bitfinex","BTCUSD",1752542499014,0.22331206,118890.0,118880.0,0.19347154]
["bitfinex","BTCUSD",1752542499255,0.21490121,118890.0,118880.0,0.19347154]
["bitfinex","BTCUSD",1752542499416,0.21490121,118890.0,118870.0,0.18507562]
["bitfinex","BTCUSD",1752542499417,0.00841127,118880.0,118870.0,0.18507562]
["bitfinex","BTCUSD",1752542499616,0.14832,118880.0,118870.0,0.19348767]
["bitfinex","BTCUSD",1752542499876,0.1567312,118880.0,118870.0,0.22448767]
["bitfinex","BTCUSD",1752542500072,0.1567312,118880.0,118870.0,0.22448774]
["bitfinex","BTCUSD",1752542500283,0.16514247,118880.0,118870.0,0.23289979]
["bitfinex","BTCUSD",1752542500506,0.16514247,118880.0,118870.0,0.55607548]
["bitfinex","BTCUSD",1752542500684,0.17370679,118880.0,118870.0,0.56448774]
["bitfinex","BTCUSD",1752542500908,0.18211835,118880.0,118870.0,0.55607576]
["bitfinex","BTCUSD",1752542501205,0.17370679,118880.0,118870.0,0.55607577]
["bitfinex","BTCUSD",1752542501326,0.17370679,118880.0,118870.0,0.56448789]
["bitfinex","BTCUSD",1752542501526,0.17370708,118880.0,118870.0,0.53925103]
["bitfinex","BTCUSD",1752542501762,0.15688418,118880.0,118870.0,0.55607556]
["bitfinex","BTCUSD",1752542501965,0.16529552,118880.0,118870.0,0.56448782]
["bitfinex","BTCUSD",1752542502216,0.00015291,118880.0,118870.0,0.56448782]
["bitfinex","BTCUSD",1752542502424,0.00215291,118880.0,118870.0,0.895771]
["bitfinex","BTCUSD",1752542502633,0.15027291,118880.0,118870.0,0.56448782]
["bitfinex","BTCUSD",1752542503269,0.15868411,118880.0,118870.0,0.54766351]
["bitfinex","BTCUSD",1752542503475,0.15015291,118880.0,118870.0,0.56448782]
["bitfinex","BTCUSD",1752542504007,0.01056411,118880.0,118870.0,0.56448782]
["bitfinex","BTCUSD",1752542504383,0.03579885,118880.0,118870.0,0.38782474]
["bitfinex","BTCUSD",1752542504593,0.00215291,118880.0,118870.0,0.56448782]
["bitfinex","BTCUSD",1752542505037,0.15011291,118880.0,118870.0,0.56448782]
["bitfinex","BTCUSD",1752542505240,0.15852411,118880.0,118870.0,0.56448782]
["bitfinex","BTCUSD",1752542505447,0.38517297,118880.0,118870.0,0.015]
["bitfinex","BTCUSD",1752542505558,0.2169361,118880.0,118860.0,0.54890381]
["bitfinex","BTCUSD",1752542505760,0.00841205,118870.0,118860.0,0.62231811]
["bitfinex","BTCUSD",1752542505974,0.41041897,118880.0,118860.0,0.61390493]
["bitfinex","BTCUSD",1752542506172,0.41041897,118880.0,118850.0,0.16827895]
["bitfinex","BTCUSD",1752542506173,0.00841262,118860.0,118850.0,0.16827895]
["bitfinex","BTCUSD",1752542506421,0.21502538,118860.0,118850.0,0.20891992]
["bitfinex","BTCUSD",1752542506646,0.38329077,118860.0,118850.0,0.0154]
["bitfinex","BTCUSD",1752542506938,0.22343842,118860.0,118850.0,0.54050705]
["bitfinex","BTCUSD",1752542507167,0.07523842,118860.0,118850.0,0.54892066]
["bitfinex","BTCUSD",1752542507396,0.24007545,118860.0,118850.0,0.54892066]
["bitfinex","BTCUSD",1752542507654,0.07525,118860.0,118850.0,0.98013006]
["bitfinex","BTCUSD",1752542507892,0.22321,118860.0,118850.0,0.5573342]
["bitfinex","BTCUSD",1752542508368,0.22321,118860.0,118850.0,0.5744342]
["bitfinex","BTCUSD",1752542508597,0.22321,118860.0,118850.0,0.5573342]
["bitfinex","BTCUSD",1752542509058,0.19796,118860.0,118850.0,0.2019342]
["bitfinex","BTCUSD",1752542509277,0.20637262,118860.0,118850.0,0.2019342]
["bitfinex","BTCUSD",1752542509523,0.21478545,118860.0,118850.0,0.2019342]
["bitfinex","BTCUSD",1752542509771,0.39146458,118860.0,118850.0,0.18510712]
["bitfinex","BTCUSD",1752542510005,0.39146402,118860.0,118850.0,0.18510712]
["bitfinex","BTCUSD",1752542510255,0.06682687,118850.0,118840.0,0.18512134]
["bitfinex","BTCUSD",1752542510463,0.05841333,118850.0,118840.0,0.19353551]
["bitfinex","BTCUSD",1752542510632,0.05,118850.0,118840.0,0.19353551]
["bitfinex","BTCUSD",1752542511055,0.05,118850.0,118840.0,0.53353551]
["bitfinex","BTCUSD",1752542511626,0.19756,118850.0,118840.0,0.96363603]
["bitfinex","BTCUSD",1752542511846,0.19756,118850.0,118840.0,0.55203551]
["bitfinex","BTCUSD",1752542512060,0.19956,118850.0,118840.0,0.53453551]
["bitfinex","BTCUSD",1752542512274,0.19956,118850.0,118840.0,0.52612169]
["bitfinex","BTCUSD",1752542512498,0.19956,118850.0,118840.0,0.53453586]
["bitfinex","BTCUSD",1752542513605,0.19956,118850.0,118840.0,0.001]
["bitfinex","BTCUSD",1752542513606,0.31553398,118850.0,118840.0,0.001]
["bitfinex","BTCUSD",1752542513824,0.85540192,118850.0,118840.0,0.001]
["bitfinex","BTCUSD",1752542514084,0.35155388,118850.0,118840.0,0.001]
["bitfinex","BTCUSD",1752542514298,0.052,118850.0,118840.0,0.19453666]
["bitfinex","BTCUSD",1752542514538,0.14944,118850.0,118840.0,0.52581984]
["bitfinex","BTCUSD",1752542514770,0.002,118850.0,118840.0,0.55901984]
["bitfinex","BTCUSD",1752542514988,0.14944,118850.0,118840.0,0.2024935]
["bitfinex","BTCUSD",1752542515203,0.44184393,118850.0,118840.0,0.51770817]
["bitfinex","BTCUSD",1752542515417,0.53160472,118850.0,118840.0,0.341]
["bitfinex","BTCUSD",1752542515645,0.39257861,118850.0,118840.0,0.341]
["bitfinex","BTCUSD",1752542515857,0.52315146,118850.0,118840.0,0.001]
["bitfinex","BTCUSD",1752542516266,0.51473757,118850.0,118840.0,0.001]
["bitfinex","BTCUSD",1752542516680,0.53243757,118850.0,118840.0,0.001]
["bitfinex","BTCUSD",1752542516893,0.54863757,118850.0,118840.0,0.001]
["bitfinex","BTCUSD",1752542517105,0.18512263,118840.0,118830.0,0.34]
["bitfinex","BTCUSD",1752542517325,0.27488413,118840.0,118830.0,0.34]
["bitfinex","BTCUSD",1752542517533,0.26646974,118840.0,118830.0,0.34]
["bitfinex","BTCUSD",1752542517741,0.00841495,118830.0,118820.0,0.17673792]
["bitfinex","BTCUSD",1752542517954,0.00841474,118830.0,118820.0,0.18515379]
["bitfinex","BTCUSD",1752542518173,0.01682962,118830.0,118820.0,0.20198518]
["bitfinex","BTCUSD",1752542518395,0.00856754,118830.0,118820.0,0.20198518]
["bitfinex","BTCUSD",1752542518607,0.0001528,118830.0,118820.0,0.21938518]
["bitfinex","BTCUSD",1752542518821,0.0001528,118830.0,118820.0,0.6258321]
["bitfinex","BTCUSD",1752542519028,0.0001528,118830.0,118820.0,0.6409321]
["bitfinex","BTCUSD",1752542519232,0.1472328,118830.0,118820.0,0.6409321]
["bitfinex","BTCUSD",1752542519451,0.1992328,118830.0,118820.0,0.20125379]
["bitfinex","BTCUSD",1752542519674,0.1492328,118830.0,118820.0,0.53426836]
["bitfinex","BTCUSD",1752542519886,0.1492328,118830.0,118820.0,0.56746836]
["bitfinex","BTCUSD",1752542520098,0.0021528,118830.0,118820.0,0.64881547]
["bitfinex","BTCUSD",1752542520304,0.0021528,118830.0,118820.0,0.73013281]
["bitfinex","BTCUSD",1752542520712,0.0021528,118830.0,118820.0,0.39884963]
["bitfinex","BTCUSD",1752542520950,0.0021528,118830.0,118820.0,0.73013281]
["bitfinex","BTCUSD",1752542521145,0.12412303,118870.0,118860.0,0.02523891]
["bitfinex","BTCUSD",1752542521370,0.27100303,118870.0,118860.0,0.2518986]
["bitfinex","BTCUSD",1752542521599,0.26259112,118870.0,118860.0,0.19350409]
["bitfinex","BTCUSD",1752542521802,0.27941529,118870.0,118860.0,0.17667836]
["bitfinex","BTCUSD",1752542522017,0.00841262,118860.0,118850.0,0.88998939]
["bitfinex","BTCUSD",1752542522257,0.25191671,118860.0,118850.0,0.51669323]
["bitfinex","BTCUSD",1752542522459,0.23509126,118860.0,118850.0,0.34051059]
["bitfinex","BTCUSD",1752542522672,0.31643802,118860.0,118850.0,0.52561764]
["bitfinex","BTCUSD",1752542522883,0.31643844,118860.0,118840.0,0.01682871]
["bitfinex","BTCUSD",1752542523087,0.16370701,118850.0,118840.0,0.19351369]
["bitfinex","BTCUSD",1752542523302,0.1552934,118850.0,118840.0,0.18509937]
["bitfinex","BTCUSD",1752542523520,0.14688,118850.0,118840.0,0.27211454]
["bitfinex","BTCUSD",1752542523742,0.14684,118850.0,118840.0,0.27211454]
["bitfinex","BTCUSD",1752542523940,0.14684,118850.0,118840.0,0.20192793]
["bitfinex","BTCUSD",1752542524180,0.05051351,118860.0,118850.0,0.19352038]
["bitfinex","BTCUSD",1752542524390,0.18560484,118860.0,118840.0,0.0342]
["bitfinex","BTCUSD",1752542524595,0.1468,118850.0,118840.0,0.22983977]
["bitfinex","BTCUSD",1752542524810,0.1468,118850.0,118840.0,0.56743346]
["bitfinex","BTCUSD",1752542525013,0.1468,118850.0,118840.0,0.23615028]
["bitfinex","BTCUSD",1752542525223,0.1468,118850.0,118840.0,0.56743346]
["bitfinex","BTCUSD",1752542525716,0.1478,118850.0,118840.0,0.64384664]
["bitfinex","BTCUSD",1752542525924,0.31607934,118850.0,118840.0,0.0362]
["bitfinex","BTCUSD",1752542526166,0.1478,118850.0,118840.0,0.563124]
["bitfinex","BTCUSD",1752542526355,0.001,118850.0,118840.0,0.56943451]
["bitfinex","BTCUSD",1752542526606,0.14792,118850.0,118840.0,0.56943451]
["bitfinex","BTCUSD",1752542527117,0.16474708,118850.0,118840.0,0.36748318]
["bitfinex","BTCUSD",1752542527383,0.33302614,118850.0,118840.0,0.54419128]
["bitfinex","BTCUSD",1752542527597,0.33302607,118850.0,118840.0,0.1702935]
["bitfinex","BTCUSD",1752542527810,0.32461267,118850.0,118840.0,0.18712263]
["bitfinex","BTCUSD",1752542528022,0.15633333,118850.0,118840.0,0.21236559]
["bitfinex","BTCUSD",1752542528225,0.21363112,118850.0,118840.0,0.21236559]
["bitfinex","BTCUSD",1752542528436,0.39873733,118850.0,118840.0,0.1702935]
["bitfinex","BTCUSD",1752542528665,0.46217218,118850.0,118840.0,0.002]
["bitfinex","BTCUSD",1752542528861,0.51217218,118850.0,118840.0,0.002]
["bitfinex","BTCUSD",1752542529074,0.44873789,118850.0,118840.0,0.002]
["bitfinex","BTCUSD",1752542529248,0.44032428,118850.0,118840.0,0.002]
["bitfinex","BTCUSD",1752542529489,0.44873789,118850.0,118840.0,0.002]
["bitfinex","BTCUSD",1752542529861,0.530085,118850.0,118840.0,0.002]
["bitfinex","BTCUSD",1752542530113,0.46437388,118850.0,118840.0,0.002]
["bitfinex","BTCUSD",1752542530320,0.5633892,118850.0,118840.0,0.002]
["bitfinex","BTCUSD",1752542530520,0.46437388,118850.0,118840.0,0.002]
["bitfinex","BTCUSD",1752542532121,0.46641388,118850.0,118840.0,0.002]
["bitfinex","BTCUSD",1752542532325,0.45077789,118850.0,118840.0,0.002]
["bitfinex","BTCUSD",1752542532528,0.46927789,118850.0,118840.0,0.002]
["bitfinex","BTCUSD",1752542532885,0.48771789,118850.0,118840.0,0.002]
["bitfinex","BTCUSD",1752542533111,0.45201789,118850.0,118840.0,0.002]
["bitfinex","BTCUSD",1752542533322,0.533365,118850.0,118840.0,0.002]
["bitfinex","BTCUSD",1752542533531,0.45924027,118850.0,118840.0,0.002]
["bitfinex","BTCUSD",1752542534523,0.39219223,118850.0,118840.0,0.002]
["bitfinex","BTCUSD",1752542534725,0.54247223,118850.0,118840.0,0.002]
["bitfinex","BTCUSD",1752542534947,0.55977223,118850.0,118840.0,0.002]
["bitfinex","BTCUSD",1752542536304,0.45932027,118850.0,118840.0,0.002]
["bitfinex","BTCUSD",1752542536786,0.49692027,118850.0,118840.0,0.002]
["bitfinex","BTCUSD",1752542537184,0.56263139,118850.0,118840.0,0.002]
["bitfinex","BTCUSD",1752542537390,0.19357966,118820.0,118800.0,0.24622394]
["bitfinex","BTCUSD",1752542537656,0.17673735,118820.0,118810.0,0.19358601]
["bitfinex","BTCUSD",1752542537858,0.17673735,118820.0,118800.0,0.31073647]
["bitfinex","BTCUSD",1752542537859,0.33571322,118820.0,118800.0,0.65889432]
["bitfinex","BTCUSD",1752542538176,0.19358517,118810.0,118800.0,0.22942959]
["bitfinex","BTCUSD",1752542538365,0.37729763,118820.0,118800.0,0.24626361]
["bitfinex","BTCUSD",1752542538519,0.15107319,118820.0,118810.0,0.19358552]
["bitfinex","BTCUSD",1752542538728,0.15207319,118820.0,118810.0,0.19016922]
["bitfinex","BTCUSD",1752542538926,0.33722606,118820.0,118810.0,0.19016922]
["bitfinex","BTCUSD",1752542539151,0.16790416,118820.0,118810.0,0.19358566]
["bitfinex","BTCUSD",1752542539353,0.17631989,118820.0,118810.0,0.19358566]
["bitfinex","BTCUSD",1752542539511,0.15948864,118820.0,118810.0,0.20200196]
["bitfinex","BTCUSD",1752542539711,0.00051319,118820.0,118810.0,0.24090196]
["bitfinex","BTCUSD",1752542539965,0.15107319,118820.0,118810.0,0.31754338]
["bitfinex","BTCUSD",1752542540165,0.00892864,118820.0,118810.0,0.23248566]
["bitfinex","BTCUSD",1752542540366,0.15103319,118820.0,118810.0,0.24090196]
["bitfinex","BTCUSD",1752542540789,0.15087319,118820.0,118810.0,0.24090196]
["bitfinex","BTCUSD",1752542540998,0.00051319,118820.0,118810.0,0.24090203]
["bitfinex","BTCUSD",1752542541208,0.0183443,118820.0,118810.0,0.23648566]
["bitfinex","BTCUSD",1752542541418,0.35377787,118820.0,118810.0,0.21965271]
["bitfinex","BTCUSD",1752542541617,0.21191389,118820.0,118810.0,0.01241679]
["bitfinex","BTCUSD",1752542541827,0.18666613,118820.0,118810.0,0.18916936]
["bitfinex","BTCUSD",1752542542042,0.33690613,118820.0,118810.0,0.18916936]
["bitfinex","BTCUSD",1752542542246,0.35373773,118820.0,118810.0,0.18916936]
["bitfinex","BTCUSD",1752542542444,0.34532186,118820.0,118810.0,0.19758587]
["bitfinex","BTCUSD",1752542542667,0.34532186,118820.0,118810.0,0.18916943]
["bitfinex","BTCUSD",1752542542872,0.33690613,118820.0,118810.0,0.20600245]
["bitfinex","BTCUSD",1752542543018,0.34532193,118820.0,118810.0,0.01241679]
["bitfinex","BTCUSD",1752542543221,0.34532193,118820.0,118810.0,0.19758601]
["bitfinex","BTCUSD",1752542543522,0.00151319,118820.0,118810.0,0.55658549]
["bitfinex","BTCUSD",1752542543741,0.00151319,118820.0,118810.0,0.22530231]
["bitfinex","BTCUSD",1752542543933,0.00151319,118820.0,118810.0,0.31778378]
["bitfinex","BTCUSD",1752542544314,0.00151319,118820.0,118810.0,0.64906696]
["bitfinex","BTCUSD",1752542544544,0.00151319,118820.0,118810.0,0.57398549]
["bitfinex","BTCUSD",1752542544750,0.15131319,118820.0,118810.0,0.57398549]
["bitfinex","BTCUSD",1752542544955,0.00151319,118820.0,118810.0,0.57398549]
["bitfinex","BTCUSD",1752542545227,0.15127319,118820.0,118810.0,0.24270231]
["bitfinex","BTCUSD",1752542545653,0.00151319,118820.0,118810.0,0.24270231]
["bitfinex","BTCUSD",1752542545875,0.15115319,118820.0,118810.0,0.57398549]
["bitfinex","BTCUSD",1752542546083,0.15115319,118820.0,118810.0,0.5655687]
["bitfinex","BTCUSD",1752542547053,0.00151319,118820.0,118810.0,0.5655687]
["bitfinex","BTCUSD",1752542547307,0.00151319,118820.0,118810.0,0.5581287]
["bitfinex","BTCUSD",1752542547630,0.15083319,118820.0,118810.0,0.5581287]
["bitfinex","BTCUSD",1752542547838,0.34440243,118820.0,118810.0,0.36454318]
["bitfinex","BTCUSD",1752542548050,0.34440228,118820.0,118800.0,0.56906408]
["bitfinex","BTCUSD",1752542548295,0.33598683,118820.0,118800.0,0.23778104]
["bitfinex","BTCUSD",1752542548496,0.33598613,118820.0,118810.0,0.17885683]
["bitfinex","BTCUSD",1752542548737,0.33598613,118820.0,118810.0,0.17675264]
["bitfinex","BTCUSD",1752542549001,0.34440186,118820.0,118810.0,0.17675278]
["bitfinex","BTCUSD",1752542549219,0.33598606,118820.0,118810.0,0.19358587]
["bitfinex","BTCUSD",1752542549437,0.33598606,118820.0,118810.0,0.18516943]
["bitfinex","BTCUSD",1752542549662,0.17675215,118810.0,118800.0,0.60912906]
["bitfinex","BTCUSD",1752542549893,0.34340264,118820.0,118800.0,0.31151441]
["bitfinex","BTCUSD",1752542550125,0.34440256,118820.0,118800.0,0.31351413]
["bitfinex","BTCUSD",1752542550356,0.32657054,118820.0,118810.0,0.18727362]
["bitfinex","BTCUSD",1752542550579,0.33498627,118820.0,118810.0,0.19358594]
["bitfinex","BTCUSD",1752542550808,0.34340193,118820.0,118810.0,0.18516943]
["bitfinex","BTCUSD",1752542551049,0.34499033,118820.0,118810.0,0.20200238]
["bitfinex","BTCUSD",1752542551276,0.18757467,118820.0,118810.0,0.19358594]
["bitfinex","BTCUSD",1752542551552,0.16833599,118810.0,118800.0,0.57203013]
["bitfinex","BTCUSD",1752542551765,0.35352663,118820.0,118800.0,0.2575809]
["bitfinex","BTCUSD",1752542551973,0.34511061,118820.0,118810.0,0.00841679]
["bitfinex","BTCUSD",1752542552194,0.34511061,118820.0,118810.0,0.17675278]
["bitfinex","BTCUSD",1752542552415,0.35352648,118820.0,118810.0,0.17675271]
["bitfinex","BTCUSD",1752542552625,0.33669481,118820.0,118810.0,0.17675278]
["bitfinex","BTCUSD",1752542552835,0.33669481,118820.0,118810.0,0.18516936]
["bitfinex","BTCUSD",1752542553045,0.34511054,118820.0,118810.0,0.18516936]
["bitfinex","BTCUSD",1752542553243,0.16833599,118810.0,118800.0,0.38684518]
["bitfinex","BTCUSD",1752542553452,0.17675215,118810.0,118800.0,0.57202999]
["bitfinex","BTCUSD",1752542553659,0.20440669,118820.0,118800.0,0.25758076]
["bitfinex","BTCUSD",1752542553866,0.16833599,118810.0,118800.0,0.2575809]
["bitfinex","BTCUSD",1752542554071,0.31717599,118810.0,118800.0,0.2575809]
["bitfinex","BTCUSD",1752542554291,0.14884,118810.0,118800.0,0.2575809]
["bitfinex","BTCUSD",1752542554495,0.14884,118810.0,118800.0,0.58886408]
["bitfinex","BTCUSD",1752542554709,0.31717599,118810.0,118800.0,0.22936389]
["bitfinex","BTCUSD",1752542554919,0.17083589,118820.0,118810.0,0.00841672]
["bitfinex","BTCUSD",1752542555129,0.32597134,118820.0,118810.0,0.19568999]
["bitfinex","BTCUSD",1752542555405,0.14923319,118820.0,118810.0,0.57218528]
["bitfinex","BTCUSD",1752542555606,0.15019319,118820.0,118810.0,0.2409021]
["bitfinex","BTCUSD",1752542555831,0.16883502,118820.0,118810.0,0.24090217]
["bitfinex","BTCUSD",1752542556045,0.00051319,118820.0,118810.0,0.24931847]
["bitfinex","BTCUSD",1752542556255,0.32589054,118820.0,118810.0,0.0389]
["bitfinex","BTCUSD",1752542556460,0.32689061,118820.0,118810.0,0.04831679]
["bitfinex","BTCUSD",1752542556712,0.16983502,118820.0,118810.0,0.23348601]
["bitfinex","BTCUSD",1752542556936,0.32677054,118820.0,118810.0,0.22506943]
["bitfinex","BTCUSD",1752542557169,0.31835502,118820.0,118810.0,0.23348587]
["bitfinex","BTCUSD",1752542557601,0.31835502,118820.0,118810.0,0.23348594]
["bitfinex","BTCUSD",1752542557805,0.32677054,118820.0,118810.0,0.18616943]
["bitfinex","BTCUSD",1752542558014,0.31835502,118820.0,118810.0,0.001]
["bitfinex","BTCUSD",1752542558219,0.33518669,118820.0,118810.0,0.001]
["bitfinex","BTCUSD",1752542561233,0.27466922,118810.0,118800.0,0.017462]
["bitfinex","BTCUSD",1752542561443,0.25466922,118810.0,118800.0,0.017462]
["bitfinex","BTCUSD",1752542561907,0.75361063,118810.0,118800.0,0.017462]
["bitfinex","BTCUSD",1752542562133,0.9252283,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1752542562376,0.79364479,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1752542562575,1.26719763,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1752542562793,0.42232745,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1752542563013,0.38444922,118810.0,118800.0,0.00100001]
["bitfinex","BTCUSD",1752542563237,0.33344922,118810.0,118800.0,0.16835017]
["bitfinex","BTCUSD",1752542563458,0.15669637,118810.0,118800.0,0.19360232]
["bitfinex","BTCUSD",1752542563682,0.16069616,118810.0,118800.0,0.20301933]
["bitfinex","BTCUSD",1752542563900,0.15212,118810.0,118800.0,0.20301933]
["bitfinex","BTCUSD",1752542564258,0.16053616,118810.0,118800.0,0.20301933]
["bitfinex","BTCUSD",1752542564422,0.15212,118810.0,118800.0,0.20301933]
["bitfinex","BTCUSD",1752542564627,0.15212,118810.0,118800.0,0.22689277]
["bitfinex","BTCUSD",1752542564822,0.14812,118810.0,118800.0,0.24091933]
["bitfinex","BTCUSD",1752542565021,0.16495253,118810.0,118800.0,0.21566767]
["bitfinex","BTCUSD",1752542565226,0.35312168,118810.0,118800.0,0.00841751]
["bitfinex","BTCUSD",1752542565467,0.34470552,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1752542565670,0.33628922,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1752542565891,0.90403063,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1752542566107,0.57274745,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1752542566323,1.24403063,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1752542566528,1.24103063,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1752542566727,1.25557148,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1752542566980,1.34088882,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1752542568468,1.36615582,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1752542569612,1.03487264,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1752542569814,1.36615582,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1752542573043,1.3004447,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1752542574768,1.1523247,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1752542574973,1.2993247,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1752542575389,1.13778385,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1752542575702,1.28458385,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1752542575872,1.13778385,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1752542576081,1.28454385,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1752542576316,0.38518333,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1752542576499,0.48695633,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1752542576632,0.81823951,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1752542576837,0.81827951,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1752542578096,0.69049951,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1752542578299,0.91833685,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1752542579067,0.91825685,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1752542580198,0.58697367,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1752542580412,0.35921633,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1752542580628,0.48675633,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1752542580840,0.27051633,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1752542581047,0.15218034,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1752542581276,0.38556922,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1752542582267,0.33552915,118810.0,118800.0,0.04060001]
["bitfinex","BTCUSD",1752542582471,0.33544915,118810.0,118800.0,0.04060001]
["bitfinex","BTCUSD",1752542582703,0.38544915,118810.0,118800.0,0.04060001]
["bitfinex","BTCUSD",1752542582914,0.39386594,118810.0,118800.0,0.21736753]
["bitfinex","BTCUSD",1752542583051,0.39386594,118810.0,118800.0,0.2173676]
["bitfinex","BTCUSD",1752542583261,0.33532873,118810.0,118800.0,0.22578482]
["bitfinex","BTCUSD",1752542583471,0.34374531,118810.0,118800.0,0.2173676]
["bitfinex","BTCUSD",1752542583877,0.33532873,118810.0,118800.0,0.23420197]
["bitfinex","BTCUSD",1752542584089,0.0124163,118810.0,118800.0,0.23420211]
["bitfinex","BTCUSD",1752542584468,0.32679229,118810.0,118800.0,0.23420211]
["bitfinex","BTCUSD",1752542584697,0.19758552,118810.0,118800.0,0.04060001]
["bitfinex","BTCUSD",1752542584943,0.34362552,118810.0,118800.0,0.04060001]
["bitfinex","BTCUSD",1752542585167,0.33520922,118810.0,118800.0,0.04060001]
["bitfinex","BTCUSD",1752542585346,0.38520922,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1752542585508,0.004,118810.0,118800.0,0.22508496]
["bitfinex","BTCUSD",1752542585719,0.33508852,118810.0,118800.0,0.30029393]
["bitfinex","BTCUSD",1752542585976,0.19758559,118810.0,118800.0,0.03990001]
["bitfinex","BTCUSD",1752542586132,0.33508922,118810.0,118800.0,0.03990001]
["bitfinex","BTCUSD",1752542586353,0.32667271,118810.0,118800.0,0.03990001]
["bitfinex","BTCUSD",1752542586541,0.37667271,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1752542587274,0.37667271,118810.0,118800.0,0.17676753]
["bitfinex","BTCUSD",1752542587389,0.18916922,118810.0,118800.0,0.22528489]
["bitfinex","BTCUSD",1752542587601,0.33500922,118810.0,118800.0,0.08199025]
["bitfinex","BTCUSD",1752542587809,0.33500922,118810.0,118800.0,0.04010001]
["bitfinex","BTCUSD",1752542587810,0.33492922,118810.0,118800.0,0.04010001]
["bitfinex","BTCUSD",1752542588021,0.33492922,118810.0,118800.0,0.22528503]
["bitfinex","BTCUSD",1752542588257,0.33492922,118810.0,118800.0,0.21686767]
["bitfinex","BTCUSD",1752542588417,0.33492922,118810.0,118800.0,0.04010001]
["bitfinex","BTCUSD",1752542588913,0.33492922,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1752542589147,0.45064034,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1752542589347,0.88247063,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1752542589594,0.90267063,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1752542590165,0.42562745,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1752542590366,0.53206745,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1752542590861,0.38622745,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1752542591068,0.02083281,118810.0,118800.0,0.23220183]
["bitfinex","BTCUSD",1752542591273,0.14984,118810.0,118800.0,0.63835329]
["bitfinex","BTCUSD",1752542591479,0.15825616,118810.0,118800.0,0.63835329]
["bitfinex","BTCUSD",1752542591678,0.004,118810.0,118800.0,0.7197004]
["bitfinex","BTCUSD",1752542591891,0.14984,118810.0,118800.0,0.7197004]
["bitfinex","BTCUSD",1752542592098,0.004,118810.0,118800.0,0.7197004]
["bitfinex","BTCUSD",1752542592317,0.14984,118810.0,118800.0,0.7197004]
["bitfinex","BTCUSD",1752542592516,0.004,118810.0,118800.0,0.7197004]
["bitfinex","BTCUSD",1752542592724,0.004,118810.0,118800.0,1.19678358]
["bitfinex","BTCUSD",1752542592923,0.004,118810.0,118800.0,1.21132443]
["bitfinex","BTCUSD",1752542593724,0.00051319,118820.0,118810.0,0.24842637]
["bitfinex","BTCUSD",1752542593957,0.08253586,118870.0,118850.0,0.05712729]
["bitfinex","BTCUSD",1752542594163,0.17111884,118860.0,118850.0,0.24222038]
["bitfinex","BTCUSD",1752542594332,0.17111884,118860.0,118850.0,0.22539323]
["bitfinex","BTCUSD",1752542594333,0.3477972,118860.0,118850.0,0.22539323]
["bitfinex","BTCUSD",1752542594537,0.33097147,118860.0,118850.0,0.0403]
["bitfinex","BTCUSD",1752542594861,0.16266545,118860.0,118850.0,0.23382024]
["bitfinex","BTCUSD",1752542594976,0.34775664,118860.0,118850.0,0.22540677]
["bitfinex","BTCUSD",1752542595177,0.3477572,118860.0,118850.0,0.26730099]
["bitfinex","BTCUSD",1752542595391,0.16266566,118860.0,118850.0,0.23382045]
["bitfinex","BTCUSD",1752542595586,0.03365181,118860.0,118850.0,0.24223399]
["bitfinex","BTCUSD",1752542595833,0.33930381,118860.0,118850.0,0.22540684]
["bitfinex","BTCUSD",1752542596153,0.34771699,118860.0,118850.0,0.24223399]
["bitfinex","BTCUSD",1752542596364,0.15421269,118860.0,118850.0,0.25064746]
["bitfinex","BTCUSD",1752542596569,0.33930381,118860.0,118850.0,0.21699316]
["bitfinex","BTCUSD",1752542596777,0.33930437,118860.0,118850.0,0.0403]
["bitfinex","BTCUSD",1752542596980,0.33930437,118860.0,118850.0,0.20550719]
["bitfinex","BTCUSD",1752542597249,0.34230437,118860.0,118850.0,0.0214]
["bitfinex","BTCUSD",1752542597456,0.34230437,118860.0,118850.0,0.02981396]
["bitfinex","BTCUSD",1752542597457,0.18809147,118860.0,118850.0,0.02981396]
["bitfinex","BTCUSD",1752542597672,0.18809147,118860.0,118850.0,0.1980933]
["bitfinex","BTCUSD",1752542597893,0.33073147,118860.0,118850.0,0.0204]
["bitfinex","BTCUSD",1752542598106,0.17669316,118850.0,118840.0,0.0194]
["bitfinex","BTCUSD",1752542598281,0.19353681,118840.0,118830.0,0.0397]
["bitfinex","BTCUSD",1752542598519,0.33921681,118840.0,118830.0,0.20543821]
["bitfinex","BTCUSD",1752542598729,0.33921681,118840.0,118830.0,0.22226833]
["bitfinex","BTCUSD",1752542598935,0.34763148,118840.0,118830.0,0.22226833]
["bitfinex","BTCUSD",1752542599143,0.1767229,118830.0,118820.0,0.0388]
["bitfinex","BTCUSD",1752542599275,0.18513807,118830.0,118820.0,0.0388]
["bitfinex","BTCUSD",1752542599477,0.18513807,118830.0,118820.0,0.0194]
["bitfinex","BTCUSD",1752542599681,0.02524691,118820.0,118810.0,0.22496908]
["bitfinex","BTCUSD",1752542599889,0.16247111,118820.0,118810.0,0.31473249]
["bitfinex","BTCUSD",1752542600099,0.01683309,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1752542600375,0.18516908,118810.0,118800.0,0.17728072]
["bitfinex","BTCUSD",1752542600576,0.17675264,118810.0,118800.0,0.0005132]
["bitfinex","BTCUSD",1752542600780,0.00841644,118810.0,118800.0,0.18569815]
["bitfinex","BTCUSD",1752542600956,0.00841623,118810.0,118800.0,0.20253238]
["bitfinex","BTCUSD",1752542601201,0.25311878,118830.0,118820.0,0.18515379]
["bitfinex","BTCUSD",1752542601202,0.00841517,118830.0,118820.0,0.18515379]
["bitfinex","BTCUSD",1752542601402,0.03366067,118830.0,118820.0,0.18515379]
["bitfinex","BTCUSD",1752542601615,0.00841474,118830.0,118820.0,0.20198518]
["bitfinex","BTCUSD",1752542601832,0.33943223,118830.0,118820.0,0.21593792]
["bitfinex","BTCUSD",1752542602043,0.18795498,118830.0,118820.0,0.2411854]
["bitfinex","BTCUSD",1752542602254,0.17953967,118830.0,118820.0,0.24960099]
["bitfinex","BTCUSD",1752542602464,0.17112457,118830.0,118820.0,0.24960099]
["bitfinex","BTCUSD",1752542602678,0.18795477,118830.0,118820.0,0.24960099]
["bitfinex","BTCUSD",1752542602902,0.17953953,118830.0,118820.0,0.24960099]
["bitfinex","BTCUSD",1752542603117,0.14588,118830.0,118820.0,0.24960099]
["bitfinex","BTCUSD",1752542603335,0.30081761,118850.0,118840.0,0.19353702]
["bitfinex","BTCUSD",1752542603552,0.15413347,118850.0,118840.0,0.20195105]
["bitfinex","BTCUSD",1752542603770,0.00841347,118850.0,118840.0,0.20195105]
["bitfinex","BTCUSD",1752542603995,0.01682587,118860.0,118850.0,0.18510691]
["bitfinex","BTCUSD",1752542604213,0.00841262,118860.0,118850.0,0.19351982]
["bitfinex","BTCUSD",1752542604429,0.07412331,118870.0,118860.0,0.19350409]
["bitfinex","BTCUSD",1752542604676,0.01682687,118850.0,118840.0,0.18512213]
["bitfinex","BTCUSD",1752542604894,0.33382607,118850.0,118840.0,0.10134711]
["bitfinex","BTCUSD",1752542605104,0.03365812,118840.0,118830.0,0.23395359]
["bitfinex","BTCUSD",1752542605335,0.02524507,118830.0,118820.0,0.21663742]
["bitfinex","BTCUSD",1752542605555,0.02524507,118830.0,118820.0,0.18515379]
["bitfinex","BTCUSD",1752542605556,0.33935309,118830.0,118820.0,0.18515379]
["bitfinex","BTCUSD",1752542605763,0.15421488,118830.0,118820.0,0.19356952]
["bitfinex","BTCUSD",1752542605996,0.16262998,118830.0,118820.0,0.20198511]
["bitfinex","BTCUSD",1752542606209,0.17104522,118830.0,118820.0,0.20198511]
["bitfinex","BTCUSD",1752542606429,0.00841559,118820.0,118810.0,0.19565243]
["bitfinex","BTCUSD",1752542606637,0.20198468,118820.0,118810.0,0.31500887]
["bitfinex","BTCUSD",1752542606846,0.03366285,118820.0,118810.0,0.33184189]
["bitfinex","BTCUSD",1752542607057,0.19356959,118820.0,118810.0,0.0001528]
["bitfinex","BTCUSD",1752542607264,0.23515379,118820.0,118810.0,0.0001528]
["bitfinex","BTCUSD",1752542607703,0.25525379,118820.0,118810.0,0.0001528]
["bitfinex","BTCUSD",1752542607921,0.33657113,118820.0,118810.0,0.0001528]
["bitfinex","BTCUSD",1752542608545,0.33557113,118820.0,118810.0,0.0001528]
["bitfinex","BTCUSD",1752542608750,0.23715379,118820.0,118810.0,0.0001528]
["bitfinex","BTCUSD",1752542609258,0.38287379,118820.0,118810.0,0.0001528]
["bitfinex","BTCUSD",1752542609881,0.23715379,118820.0,118810.0,0.17690558]
["bitfinex","BTCUSD",1752542610085,0.23515379,118820.0,118810.0,0.17690558]
["bitfinex","BTCUSD",1752542610296,0.38075379,118820.0,118810.0,0.0001528]
["bitfinex","BTCUSD",1752542610513,0.37633785,118820.0,118810.0,0.0001528]
["bitfinex","BTCUSD",1752542610757,1.16576814,118820.0,118810.0,0.0001528]
["bitfinex","BTCUSD",1752542611194,0.83748496,118820.0,118810.0,0.0001528]
["bitfinex","BTCUSD",1752542611400,0.83448496,118820.0,118810.0,0.0001528]
["bitfinex","BTCUSD",1752542611606,1.16576814,118820.0,118810.0,0.0001528]
["bitfinex","BTCUSD",1752542611808,1.25308548,118820.0,118810.0,0.0001528]
["bitfinex","BTCUSD",1752542613390,0.55785264,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1752542613599,0.97048293,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1752542614202,0.63919975,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1752542614420,0.97048293,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1752542614633,0.45329975,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1752542615069,0.45729975,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1752542615708,0.80908293,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1752542616418,0.47779975,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1752542617352,0.57971709,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1752542617584,0.82968293,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1752542618280,0.45713975,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1752542618496,0.46541823,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1752542618907,0.41541823,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1752542619115,0.45713975,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1752542619322,0.4487231,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1752542619936,0.17233599,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1752542620149,0.36729599,118810.0,118800.0,0.04070001]
["bitfinex","BTCUSD",1752542620348,0.36729599,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1752542621299,0.36729599,118810.0,118800.0,0.16835017]
["bitfinex","BTCUSD",1752542621510,0.3341295,118810.0,118800.0,0.17676753]
["bitfinex","BTCUSD",1752542621711,0.34254601,118810.0,118800.0,0.18518482]
["bitfinex","BTCUSD",1752542621929,0.34254601,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1752542622136,0.3341295,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1752542622355,0.3424689,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1752542622963,0.44856336,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1752542623815,0.89131031,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1752542624028,0.91091031,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1752542625148,0.47381601,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1752542625357,0.47349601,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1752542625777,0.5875089,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1752542625981,0.7320289,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1752542626401,0.32535271,118810.0,118800.0,0.16835017]
["bitfinex","BTCUSD",1752542626615,0.33376922,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1752542626784,0.23916922,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1752542626927,0.38376922,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1752542627335,0.39218601,118810.0,118800.0,0.18518503]
["bitfinex","BTCUSD",1752542627568,0.3837695,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1752542629627,0.46508684,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1752542630050,0.3837695,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1752542630939,0.71505268,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1752542631106,0.73505268,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1752542631558,1.17509979,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1752542631786,1.17477979,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1752542632017,0.92481395,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1752542632235,1.25609713,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1752542632763,1.03049979,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1752542633031,1.17463979,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1752542634168,0.84335661,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1752542634374,1.17463979,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1752542636081,0.80447661,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1752542636293,0.7230495,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1752542636501,0.7230495,118810.0,118800.0,0.21430183]
["bitfinex","BTCUSD",1752542636502,0.0124163,118810.0,118800.0,0.21430183]
["bitfinex","BTCUSD",1752542636712,0.20600203,118810.0,118800.0,0.23400197]
["bitfinex","BTCUSD",1752542636921,0.38296936,118810.0,118800.0,0.04040001]
["bitfinex","BTCUSD",1752542637129,0.38296936,118810.0,118800.0,0.21716767]
["bitfinex","BTCUSD",1752542637581,0.37455278,118810.0,118800.0,0.04040001]
["bitfinex","BTCUSD",1752542637789,0.37455278,118810.0,118800.0,0.2255851]
["bitfinex","BTCUSD",1752542638211,0.37455278,118810.0,118800.0,0.23400246]
["bitfinex","BTCUSD",1752542638417,0.37455278,118810.0,118800.0,0.05614988]
["bitfinex","BTCUSD",1752542638807,0.37455278,118810.0,118800.0,0.06456738]
["bitfinex","BTCUSD",1752542639013,0.38296936,118810.0,118800.0,0.2413349]
["bitfinex","BTCUSD",1752542639217,0.33296936,118810.0,118800.0,0.24975371]
["bitfinex","BTCUSD",1752542639429,0.18916936,118810.0,118800.0,0.25817093]
["bitfinex","BTCUSD",1752542639684,0.33264936,118810.0,118800.0,0.23291892]
["bitfinex","BTCUSD",1752542639917,0.33264922,118810.0,118800.0,0.23291906]
["bitfinex","BTCUSD",1752542640360,0.32419264,118810.0,118800.0,0.0561514]
["bitfinex","BTCUSD",1752542640996,0.32419264,118810.0,118800.0,0.0157514]
["bitfinex","BTCUSD",1752542641216,0.70547582,118810.0,118800.0,0.0157514]
["bitfinex","BTCUSD",1752542641438,0.81098694,118810.0,118800.0,0.0157514]
["bitfinex","BTCUSD",1752542641658,1.23233405,118810.0,118800.0,0.0157514]
["bitfinex","BTCUSD",1752542642309,1.23573405,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1752542642492,1.2502749,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1752542642784,1.33159224,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1752542642990,1.00030906,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1752542643211,0.52520027,118790.0,118780.0,0.07317493]
["bitfinex","BTCUSD",1752542643438,0.56678241,118790.0,118780.0,0.07317493]
["bitfinex","BTCUSD",1752542643668,0.37038241,118790.0,118780.0,0.07317493]
["bitfinex","BTCUSD",1752542644079,0.37038241,118790.0,118780.0,0.10066948]
["bitfinex","BTCUSD",1752542644541,0.37038241,118790.0,118780.0,0.07317493]
["bitfinex","BTCUSD",1752542644746,0.37238241,118790.0,118780.0,0.07317493]
["bitfinex","BTCUSD",1752542645385,0.19561806,118790.0,118780.0,0.28920215]
["bitfinex","BTCUSD",1752542645580,0.33905806,118790.0,118780.0,0.29762093]
["bitfinex","BTCUSD",1752542645816,0.33905806,118790.0,118780.0,0.30603957]
["bitfinex","BTCUSD",1752542646033,0.33905806,118790.0,118780.0,0.31445814]
["bitfinex","BTCUSD",1752542646247,0.34747627,118790.0,118780.0,0.30603957]
["bitfinex","BTCUSD",1752542646453,0.33905855,118790.0,118780.0,0.30603964]
["bitfinex","BTCUSD",1752542646664,0.33905855,118790.0,118780.0,0.31445828]
["bitfinex","BTCUSD",1752542646877,0.162276,118790.0,118780.0,0.3228767]
["bitfinex","BTCUSD",1752542647080,0.01041757,118790.0,118780.0,0.37281565]
["bitfinex","BTCUSD",1752542647293,0.17069308,118790.0,118780.0,0.3228767]
["bitfinex","BTCUSD",1752542647504,0.15385757,118790.0,118780.0,0.3228767]
["bitfinex","BTCUSD",1752542647714,0.14528,118790.0,118780.0,0.3228767]
["bitfinex","BTCUSD",1752542648154,0.33889792,118790.0,118780.0,0.28920208]
["bitfinex","BTCUSD",1752542648364,0.33889792,118790.0,118780.0,0.29762065]
["bitfinex","BTCUSD",1752542648576,0.35573427,118790.0,118780.0,0.30603915]
["bitfinex","BTCUSD",1752542648790,0.17041358,118790.0,118780.0,0.31445757]
["bitfinex","BTCUSD",1752542648894,0.33036027,118790.0,118780.0,0.2807833]
["bitfinex","BTCUSD",1752542649113,0.33036027,118790.0,118780.0,0.28920208]
["bitfinex","BTCUSD",1752542649318,0.33036027,118790.0,118780.0,0.12082364]
["bitfinex","BTCUSD",1752542649613,0.33036027,118790.0,118780.0,0.30603957]
["bitfinex","BTCUSD",1752542649762,0.33877841,118790.0,118780.0,0.11240479]
["bitfinex","BTCUSD",1752542649964,0.38107372,118790.0,118780.0,0.07310479]
["bitfinex","BTCUSD",1752542650141,0.38107372,118790.0,118780.0,0.24990208]
["bitfinex","BTCUSD",1752542650361,0.33036055,118790.0,118780.0,0.08152371]
["bitfinex","BTCUSD",1752542650588,0.33036055,118790.0,118780.0,0.07310479]
["bitfinex","BTCUSD",1752542652775,0.23720055,118790.0,118780.0,0.07310479]
["bitfinex","BTCUSD",1752542652984,0.37992055,118790.0,118780.0,0.07310479]
["bitfinex","BTCUSD",1752542654083,0.37992055,118790.0,118780.0,0.29812072]
["bitfinex","BTCUSD",1752542654084,0.14464,118790.0,118780.0,0.29812072]
["bitfinex","BTCUSD",1752542654296,0.14464,118790.0,118780.0,0.30653914]
["bitfinex","BTCUSD",1752542654503,0.002,118790.0,118780.0,0.30653914]
["bitfinex","BTCUSD",1752542654939,0.14452,118790.0,118780.0,0.80048677]
["bitfinex","BTCUSD",1752542655142,0.14448,118790.0,118780.0,0.80048677]
["bitfinex","BTCUSD",1752542655359,0.14444,118790.0,118780.0,0.80048677]
["bitfinex","BTCUSD",1752542656198,0.14444,118790.0,118780.0,0.46920359]
["bitfinex","BTCUSD",1752542656410,0.14444,118790.0,118780.0,0.44394775]
["bitfinex","BTCUSD",1752542656615,0.33805848,118790.0,118780.0,0.11290479]
["bitfinex","BTCUSD",1752542656849,0.33805848,118790.0,118780.0,0.3065395]
["bitfinex","BTCUSD",1752542657259,0.33805848,118790.0,118780.0,0.29812093]
["bitfinex","BTCUSD",1752542657462,0.32964055,118790.0,118780.0,0.11290479]
["bitfinex","BTCUSD",1752542657671,0.32964055,118790.0,118780.0,0.28970215]
["bitfinex","BTCUSD",1752542657942,0.32964055,118790.0,118780.0,0.30653964]
["bitfinex","BTCUSD",1752542658150,0.32964055,118790.0,118780.0,0.31495828]
["bitfinex","BTCUSD",1752542658589,0.16945329,118790.0,118780.0,0.3233767]
["bitfinex","BTCUSD",1752542658828,0.32940034,118790.0,118780.0,0.19998072]
["bitfinex","BTCUSD",1752542659261,0.32940034,118790.0,118780.0,0.2083995]
["bitfinex","BTCUSD",1752542659474,0.16103565,118790.0,118780.0,0.22523656]
["bitfinex","BTCUSD",1752542659686,0.16945365,118790.0,118780.0,0.22523656]
["bitfinex","BTCUSD",1752542659888,0.32940027,118790.0,118780.0,0.19629736]
["bitfinex","BTCUSD",1752542660103,0.32940027,118790.0,118780.0,0.20471614]
["bitfinex","BTCUSD",1752542660503,0.32940027,118790.0,118780.0,0.19629743]
["bitfinex","BTCUSD",1752542660679,0.32940027,118790.0,118780.0,0.20471628]
["bitfinex","BTCUSD",1752542660921,0.17679708,118780.0,118770.0,0.22237064]
["bitfinex","BTCUSD",1752542661124,0.20205257,118780.0,118770.0,0.29519847]
["bitfinex","BTCUSD",1752542661331,0.02525542,118780.0,118770.0,0.35196065]
["bitfinex","BTCUSD",1752542661564,0.18521543,118780.0,118770.0,0.3182837]
["bitfinex","BTCUSD",1752542661776,0.00841835,118780.0,118770.0,0.36324188]
["bitfinex","BTCUSD",1752542661985,0.18521528,118780.0,118770.0,0.37166101]
["bitfinex","BTCUSD",1752542662101,0.02540906,118780.0,118770.0,0.37166101]
["bitfinex","BTCUSD",1752542662310,0.01699056,118780.0,118770.0,0.37166101]
["bitfinex","BTCUSD",1752542662507,0.00015379,118780.0,118770.0,0.33173731]
["bitfinex","BTCUSD",1752542662994,0.19378779,118780.0,118770.0,0.30647956]
["bitfinex","BTCUSD",1752542663166,0.19478772,118780.0,118770.0,0.31489891]
["bitfinex","BTCUSD",1752542663393,0.18636908,118780.0,118770.0,0.31489891]
["bitfinex","BTCUSD",1752542663608,0.00957207,118780.0,118770.0,0.32331804]
["bitfinex","BTCUSD",1752542663945,0.01799057,118780.0,118770.0,0.32331804]
["bitfinex","BTCUSD",1752542664174,0.4003943,118810.0,118770.0,0.32331804]
["bitfinex","BTCUSD",1752542664369,0.10861633,118890.0,118770.0,0.32331804]
["bitfinex","BTCUSD",1752542664370,0.04039359,118900.0,118880.0,0.00841184]
["bitfinex","BTCUSD",1752542664570,0.02760936,118910.0,118880.0,0.01051459]
["bitfinex","BTCUSD",1752542664756,0.23496032,118920.0,118900.0,0.51631154]
["bitfinex","BTCUSD",1752542664966,0.23496032,118920.0,118900.0,0.51631196]
["bitfinex","BTCUSD",1752542664967,0.14176,118910.0,118900.0,0.51631196]
["bitfinex","BTCUSD",1752542665197,0.227205,118920.0,118910.0,0.17660408]
["bitfinex","BTCUSD",1752542665409,0.20196,118920.0,118910.0,0.19342273]
["bitfinex","BTCUSD",1752542665634,0.35225339,118920.0,118910.0,0.19342273]
["bitfinex","BTCUSD",1752542665840,0.20211416,118920.0,118910.0,0.19342273]
["bitfinex","BTCUSD",1752542666051,0.20211416,118920.0,118910.0,0.52470591]
["bitfinex","BTCUSD",1752542666250,0.20211416,118920.0,118910.0,0.60605302]
["bitfinex","BTCUSD",1752542666251,0.34379416,118920.0,118910.0,0.60605302]
["bitfinex","BTCUSD",1752542666477,0.34379416,118920.0,118910.0,0.35608718]
["bitfinex","BTCUSD",1752542666693,0.20211416,118920.0,118910.0,0.1850133]
["bitfinex","BTCUSD",1752542666895,0.32034232,118920.0,118910.0,0.19342273]
["bitfinex","BTCUSD",1752542667106,0.20211416,118920.0,118910.0,0.17660408]
["bitfinex","BTCUSD",1752542667320,0.34383416,118920.0,118910.0,0.17660401]
["bitfinex","BTCUSD",1752542667529,0.20311416,118920.0,118910.0,0.17860415]
["bitfinex","BTCUSD",1752542667740,0.43462971,118920.0,118910.0,0.17019443]
["bitfinex","BTCUSD",1752542667967,0.30416127,118920.0,118910.0,0.17019443]
["bitfinex","BTCUSD",1752542668374,0.30316127,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1752542668577,0.30316127,118920.0,118910.0,0.18501373]
["bitfinex","BTCUSD",1752542668785,0.44488127,118920.0,118910.0,0.19342316]
["bitfinex","BTCUSD",1752542669001,0.44488127,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1752542669243,0.44488127,118920.0,118910.0,0.17660401]
["bitfinex","BTCUSD",1752542669425,0.20211416,118920.0,118910.0,0.23883625]
["bitfinex","BTCUSD",1752542669630,0.20211416,118920.0,118910.0,0.64995969]
["bitfinex","BTCUSD",1752542669834,0.21111416,118920.0,118910.0,0.65095969]
["bitfinex","BTCUSD",1752542670031,0.35279416,118920.0,118910.0,0.20283202]
["bitfinex","BTCUSD",1752542670655,0.35279416,118920.0,118910.0,0.19442294]
["bitfinex","BTCUSD",1752542670860,0.35279416,118920.0,118910.0,0.20283216]
["bitfinex","BTCUSD",1752542671627,0.21111416,118920.0,118910.0,0.16919443]
["bitfinex","BTCUSD",1752542671836,0.35267416,118920.0,118910.0,0.19442273]
["bitfinex","BTCUSD",1752542672039,0.21111416,118920.0,118910.0,0.19442273]
["bitfinex","BTCUSD",1752542672212,0.35255416,118920.0,118910.0,0.19442273]
["bitfinex","BTCUSD",1752542672412,0.23101416,118920.0,118910.0,0.16919443]
["bitfinex","BTCUSD",1752542672619,0.47061851,118920.0,118910.0,0.16919443]
["bitfinex","BTCUSD",1752542672839,1.07893103,118920.0,118910.0,0.001]
["bitfinex","BTCUSD",1752542673115,1.42518337,118920.0,118910.0,0.001]
["bitfinex","BTCUSD",1752542673551,1.01405993,118920.0,118910.0,0.001]
["bitfinex","BTCUSD",1752542673763,1.09529727,118920.0,118910.0,0.001]
["bitfinex","BTCUSD",1752542673992,1.09529727,118920.0,118910.0,0.16919443]
["bitfinex","BTCUSD",1752542674198,1.09529727,118920.0,118910.0,0.001]
["bitfinex","BTCUSD",1752542674618,0.0199,118910.0,118900.0,0.16820536]
["bitfinex","BTCUSD",1752542674826,0.23952555,118910.0,118900.0,0.16820536]
["bitfinex","BTCUSD",1752542675041,0.23952555,118910.0,118880.0,0.16821054]
["bitfinex","BTCUSD",1752542675042,0.01681979,118900.0,118880.0,0.16821054]
["bitfinex","BTCUSD",1752542675269,0.1581812,118890.0,118880.0,0.19344521]
["bitfinex","BTCUSD",1752542675481,0.14136,118890.0,118880.0,0.19344521]
["bitfinex","BTCUSD",1752542675712,0.14136,118890.0,118880.0,0.25915633]
["bitfinex","BTCUSD",1752542675929,0.09816619,118910.0,118900.0,0.00841035]
["bitfinex","BTCUSD",1752542676130,0.4160506,118910.0,118900.0,0.17661892]
["bitfinex","BTCUSD",1752542676339,0.01682021,118900.0,118890.0,0.19213506]
["bitfinex","BTCUSD",1752542676540,0.00840986,118900.0,118890.0,0.19213506]
["bitfinex","BTCUSD",1752542676746,0.16643014,118900.0,118890.0,0.19213506]
["bitfinex","BTCUSD",1752542676968,0.03364042,118900.0,118890.0,0.19213513]
["bitfinex","BTCUSD",1752542677180,0.17484042,118900.0,118890.0,0.23918314]
["bitfinex","BTCUSD",1752542677384,0.01681879,118910.0,118900.0,0.17661899]
["bitfinex","BTCUSD",1752542677593,0.3345428,118910.0,118900.0,0.18502934]
["bitfinex","BTCUSD",1752542677813,0.19343906,118900.0,118890.0,0.21527066]
["bitfinex","BTCUSD",1752542678020,0.01682141,118890.0,118880.0,0.29516736]
["bitfinex","BTCUSD",1752542678260,0.16631198,118890.0,118880.0,0.2018567]
["bitfinex","BTCUSD",1752542678685,0.30930272,118890.0,118860.0,0.64509639]
["bitfinex","BTCUSD",1752542678897,0.0168229,118880.0,118870.0,0.27483429]
["bitfinex","BTCUSD",1752542679104,0.00841127,118880.0,118870.0,0.68595773]
["bitfinex","BTCUSD",1752542679315,0.30930272,118890.0,118870.0,0.68595773]
["bitfinex","BTCUSD",1752542679316,0.14108,118890.0,118880.0,0.19347168]
["bitfinex","BTCUSD",1752542679513,0.14949064,118890.0,118880.0,0.19347118]
["bitfinex","BTCUSD",1752542679719,0.31771463,118890.0,118880.0,0.17664871]
["bitfinex","BTCUSD",1752542679927,0.1934714,118880.0,118870.0,0.00841248]
["bitfinex","BTCUSD",1752542680136,0.17666358,118870.0,118850.0,0.16823894]
["bitfinex","BTCUSD",1752542680349,0.18507591,118870.0,118850.0,0.18506609]
["bitfinex","BTCUSD",1752542680569,0.3680787,118860.0,118850.0,0.19347998]
["bitfinex","BTCUSD",1752542680783,0.53634388,118860.0,118850.0,0.18506651]
["bitfinex","BTCUSD",1752542681023,0.22703842,118860.0,118850.0,0.20189352]
["bitfinex","BTCUSD",1752542681222,0.2018,118860.0,118850.0,0.21224683]
["bitfinex","BTCUSD",1752542681439,0.2018,118860.0,118850.0,0.62437027]
["bitfinex","BTCUSD",1752542681651,0.34272,118860.0,118850.0,0.62437027]
["bitfinex","BTCUSD",1752542681871,0.34272,118860.0,118850.0,0.62337027]
["bitfinex","BTCUSD",1752542682096,0.2068,118860.0,118850.0,0.70571738]
["bitfinex","BTCUSD",1752542682341,0.34768,118860.0,118850.0,0.74531738]
["bitfinex","BTCUSD",1752542682559,0.2068,118860.0,118850.0,0.72581738]
["bitfinex","BTCUSD",1752542682759,0.34764,118860.0,118850.0,0.70571738]
["bitfinex","BTCUSD",1752542683389,0.34264,118860.0,118850.0,0.70471738]
["bitfinex","BTCUSD",1752542683813,0.34564,118860.0,118850.0,0.70571738]
["bitfinex","BTCUSD",1752542684037,0.22162545,118860.0,118850.0,0.5290649]
["bitfinex","BTCUSD",1752542684261,0.3791716,118860.0,118850.0,0.27586784]
["bitfinex","BTCUSD",1752542684476,0.3791716,118860.0,118850.0,0.28428131]
["bitfinex","BTCUSD",1752542685117,0.5221978,118860.0,118850.0,0.08234711]
["bitfinex","BTCUSD",1752542685329,0.3707587,118860.0,118850.0,0.27586749]
["bitfinex","BTCUSD",1752542685554,0.36234559,118860.0,118850.0,0.27586749]
["bitfinex","BTCUSD",1752542686239,0.37075856,118860.0,118850.0,0.27586749]
["bitfinex","BTCUSD",1752542686809,0.37917153,118860.0,118850.0,0.27586749]
["bitfinex","BTCUSD",1752542687000,0.53061119,118860.0,118850.0,0.001]
["bitfinex","BTCUSD",1752542687225,0.52219829,118860.0,118850.0,0.001]
["bitfinex","BTCUSD",1752542688198,0.59124325,118860.0,118850.0,0.001]
["bitfinex","BTCUSD",1752542688401,0.6454454,118860.0,118850.0,0.001]
["bitfinex","BTCUSD",1752542689087,0.9854454,118860.0,118850.0,0.001]
["bitfinex","BTCUSD",1752542689828,0.19353666,118840.0,118830.0,0.17672271]
["bitfinex","BTCUSD",1752542690030,0.02524508,118830.0,118820.0,0.5338307]
["bitfinex","BTCUSD",1752542690235,0.02524508,118830.0,118820.0,0.61517781]
["bitfinex","BTCUSD",1752542690459,0.02524493,118830.0,118820.0,0.69589395]
["bitfinex","BTCUSD",1752542690669,0.00841481,118830.0,118820.0,0.69589395]
["bitfinex","BTCUSD",1752542690875,0.01682976,118830.0,118820.0,0.69589395]
["bitfinex","BTCUSD",1752542691081,0.02539878,118830.0,118820.0,0.69589501]
["bitfinex","BTCUSD",1752542691286,0.01698368,118830.0,118820.0,0.69589501]
["bitfinex","BTCUSD",1752542691689,0.00315399,118830.0,118820.0,0.69689501]
["bitfinex","BTCUSD",1752542691893,0.16042368,118830.0,118820.0,0.69689501]
["bitfinex","BTCUSD",1752542692479,0.1772538,118830.0,118820.0,0.69689501]
["bitfinex","BTCUSD",1752542692678,0.17725394,118830.0,118820.0,0.69689501]
["bitfinex","BTCUSD",1752542692860,0.32873191,118830.0,118820.0,0.41424705]
["bitfinex","BTCUSD",1752542693069,0.32873191,118830.0,118820.0,0.001]
["bitfinex","BTCUSD",1752542693313,0.00315399,118830.0,118820.0,0.16932183]
["bitfinex","BTCUSD",1752542693518,0.00315399,118830.0,118820.0,0.27591635]
["bitfinex","BTCUSD",1752542693697,0.16026382,118830.0,118820.0,0.27591635]
["bitfinex","BTCUSD",1752542694025,0.1518488,118830.0,118820.0,0.33044064]
["bitfinex","BTCUSD",1752542694225,0.1518488,118830.0,118820.0,0.61623216]
["bitfinex","BTCUSD",1752542694513,0.14343399,118830.0,118820.0,0.61623216]
["bitfinex","BTCUSD",1752542694732,0.0115688,118830.0,118820.0,0.63171664]
["bitfinex","BTCUSD",1752542694927,0.16883906,118830.0,118820.0,0.30823243]
["bitfinex","BTCUSD",1752542695235,0.33714672,118830.0,118820.0,0.60781671]
["bitfinex","BTCUSD",1752542695446,0.33714672,118830.0,118820.0,0.001]
["bitfinex","BTCUSD",1752542695660,0.32873191,118830.0,118820.0,0.001]
["bitfinex","BTCUSD",1752542695879,0.41876013,118830.0,118820.0,0.001]
["bitfinex","BTCUSD",1752542696120,0.44206013,118830.0,118820.0,0.001]
["bitfinex","BTCUSD",1752542696327,0.37133191,118830.0,118820.0,0.001]
["bitfinex","BTCUSD",1752542696538,0.45267902,118830.0,118820.0,0.001]
["bitfinex","BTCUSD",1752542696782,0.78457896,118830.0,118820.0,0.001]
["bitfinex","BTCUSD",1752542697004,1.13911981,118830.0,118820.0,0.001]
["bitfinex","BTCUSD",1752542697218,1.22043715,118830.0,118820.0,0.001]
["bitfinex","BTCUSD",1752542697431,1.13911981,118830.0,118820.0,0.001]
["bitfinex","BTCUSD",1752542697644,1.13857683,118830.0,118820.0,0.001]
["bitfinex","BTCUSD",1752542697864,1.13857683,118830.0,118770.0,0.25249301]
["bitfinex","BTCUSD",1752542697865,0.01683692,118780.0,118770.0,0.25249301]
["bitfinex","BTCUSD",1752542698075,0.14032,118780.0,118770.0,0.66574006]
["bitfinex","BTCUSD",1752542698291,0.17399469,118780.0,118770.0,0.58965994]
["bitfinex","BTCUSD",1752542698516,0.3423732,118780.0,118770.0,0.10620636]
["bitfinex","BTCUSD",1752542698735,0.33395478,118780.0,118770.0,0.08936731]
["bitfinex","BTCUSD",1752542698958,0.31711743,118780.0,118770.0,0.0080202]
["bitfinex","BTCUSD",1752542699176,0.14044,118780.0,118770.0,0.17692608]
["bitfinex","BTCUSD",1752542699390,0.00841828,118780.0,118770.0,0.52566493]
["bitfinex","BTCUSD",1752542699605,0.19361841,118790.0,118780.0,0.18521628]
["bitfinex","BTCUSD",1752542699845,0.33481841,118790.0,118780.0,0.20205363]
["bitfinex","BTCUSD",1752542700047,0.01683749,118780.0,118770.0,0.26485189]
["bitfinex","BTCUSD",1752542700259,0.20205292,118780.0,118770.0,0.26485232]
["bitfinex","BTCUSD",1752542700480,0.19363457,118780.0,118770.0,0.19376513]
["bitfinex","BTCUSD",1752542700722,0.19563457,118780.0,118770.0,0.20218455]
["bitfinex","BTCUSD",1752542700938,0.187216,118780.0,118770.0,0.17692608]
["bitfinex","BTCUSD",1752542701186,0.187216,118780.0,118770.0,0.00853339]
["bitfinex","BTCUSD",1752542701391,0.187216,118780.0,118770.0,0.17692608]
["bitfinex","BTCUSD",1752542701596,0.187216,118780.0,118770.0,0.19376513]
["bitfinex","BTCUSD",1752542701809,0.002,118780.0,118770.0,0.21060368]
["bitfinex","BTCUSD",1752542702024,0.14352,118780.0,118770.0,0.62201769]
["bitfinex","BTCUSD",1752542702241,0.002,118780.0,118770.0,0.62201769]
["bitfinex","BTCUSD",1752542702467,0.16035706,118780.0,118770.0,0.29011775]
["bitfinex","BTCUSD",1752542702685,0.32873593,118780.0,118770.0,0.00853339]
["bitfinex","BTCUSD",1752542704245,0.32873593,118780.0,118770.0,0.18534557]
["bitfinex","BTCUSD",1752542704463,0.16913634,118780.0,118770.0,0.20218427]
["bitfinex","BTCUSD",1752542704757,0.32909621,118780.0,118770.0,0.08047033]
["bitfinex","BTCUSD",1752542704978,0.15221857,118780.0,118770.0,0.20218412]
["bitfinex","BTCUSD",1752542705191,0.34585306,118780.0,118770.0,0.19376499]
["bitfinex","BTCUSD",1752542705405,0.34585306,118780.0,118770.0,0.19376513]
["bitfinex","BTCUSD",1752542705610,0.16059692,118780.0,118770.0,0.21902288]
["bitfinex","BTCUSD",1752542705813,0.1438,118780.0,118770.0,0.62285963]
["bitfinex","BTCUSD",1752542706029,0.14376,118780.0,118770.0,0.72860674]
["bitfinex","BTCUSD",1752542706249,0.14376,118780.0,118770.0,0.74780674]
["bitfinex","BTCUSD",1752542706463,0.002,118780.0,118770.0,0.74780674]
["bitfinex","BTCUSD",1752542706671,0.14376,118780.0,118770.0,0.74780674]
["bitfinex","BTCUSD",1752542707221,0.14372,118780.0,118770.0,0.74780674]
["bitfinex","BTCUSD",1752542707433,0.002,118780.0,118770.0,0.76234759]
["bitfinex","BTCUSD",1752542707660,0.14364,118780.0,118770.0,0.76234759]
["bitfinex","BTCUSD",1752542708263,0.002,118780.0,118770.0,0.76234759]
["bitfinex","BTCUSD",1752542708465,0.002,118780.0,118770.0,1.20234759]
["bitfinex","BTCUSD",1752542708878,0.002,118780.0,118770.0,1.25234759]
["bitfinex","BTCUSD",1752542709322,0.17671277,118840.0,118820.0,0.19356924]
["bitfinex","BTCUSD",1752542709540,0.00841354,118850.0,118840.0,0.19353723]
["bitfinex","BTCUSD",1752542709747,0.2568413,118860.0,118850.0,0.18510712]
["bitfinex","BTCUSD",1752542709748,0.18515654,118860.0,118850.0,0.18510712]
["bitfinex","BTCUSD",1752542709975,0.18515654,118860.0,118850.0,0.20193427]
["bitfinex","BTCUSD",1752542709976,0.15830601,118860.0,118850.0,0.20193427]
["bitfinex","BTCUSD",1752542710174,0.15830559,118860.0,118850.0,0.21034774]
["bitfinex","BTCUSD",1752542710377,0.1667187,118860.0,118850.0,0.21034774]
["bitfinex","BTCUSD",1752542710581,0.18844701,118870.0,118860.0,0.21032989]
["bitfinex","BTCUSD",1752542710582,0.00841205,118870.0,118860.0,0.21032989]
["bitfinex","BTCUSD",1752542710804,0.45880107,118880.0,118870.0,0.20190036]
["bitfinex","BTCUSD",1752542710805,0.2103712,118880.0,118870.0,0.20190036]
["bitfinex","BTCUSD",1752542711015,0.14155396,118880.0,118870.0,0.52538712]
["bitfinex","BTCUSD",1752542711246,0.15837657,118880.0,118870.0,0.52538712]
["bitfinex","BTCUSD",1752542711451,0.15837657,118880.0,118870.0,0.23890444]
["bitfinex","BTCUSD",1752542711683,0.14155396,118880.0,118870.0,0.23890444]
["bitfinex","BTCUSD",1752542711883,0.00015396,118880.0,118870.0,0.57080438]
["bitfinex","BTCUSD",1752542712092,0.00015396,118880.0,118870.0,0.65215149]
["bitfinex","BTCUSD",1752542712308,0.00015396,118880.0,118870.0,0.63532767]
["bitfinex","BTCUSD",1752542712527,0.00015396,118880.0,118870.0,0.66056453]
["bitfinex","BTCUSD",1752542712960,0.00215396,118880.0,118870.0,0.82600453]
["bitfinex","BTCUSD",1752542713396,0.00215396,118880.0,118870.0,0.82596453]
["bitfinex","BTCUSD",1752542714116,0.00215396,118880.0,118870.0,0.27483507]
["bitfinex","BTCUSD",1752542714322,0.00215396,118880.0,118870.0,0.61514706]
["bitfinex","BTCUSD",1752542714533,0.00215396,118880.0,118870.0,0.80258706]
["bitfinex","BTCUSD",1752542715163,0.00215396,118880.0,118870.0,1.15712791]
["bitfinex","BTCUSD",1752542715592,0.14132,118920.0,118910.0,0.19342273]
["bitfinex","BTCUSD",1752542715800,0.0004,118930.0,118920.0,0.19340646]
["bitfinex","BTCUSD",1752542716004,0.00048639,118930.0,118920.0,0.60665351]
["bitfinex","BTCUSD",1752542716218,0.00889406,118930.0,118920.0,0.74793351]
["bitfinex","BTCUSD",1752542716424,0.00889406,118930.0,118920.0,0.27475357]
["bitfinex","BTCUSD",1752542716425,0.00048639,118930.0,118920.0,0.27475357]
["bitfinex","BTCUSD",1752542716642,0.00048639,118930.0,118920.0,0.66886057]
["bitfinex","BTCUSD",1752542717066,0.01730222,118930.0,118920.0,0.33696063]
["bitfinex","BTCUSD",1752542717283,0.00048639,118930.0,118920.0,0.33696063]
["bitfinex","BTCUSD",1752542717500,0.00048639,118930.0,118920.0,0.66886057]
["bitfinex","BTCUSD",1752542717718,0.00248639,118930.0,118920.0,0.66986057]
["bitfinex","BTCUSD",1752542718547,0.00048639,118930.0,118920.0,0.66886057]
["bitfinex","BTCUSD",1752542719185,0.00048639,118930.0,118920.0,0.69326057]
["bitfinex","BTCUSD",1752542719393,0.00048639,118930.0,118920.0,0.73230142]
["bitfinex","BTCUSD",1752542720254,0.00148639,118930.0,118920.0,0.73530142]
["bitfinex","BTCUSD",1752542720488,0.00048639,118930.0,118920.0,0.73230142]
["bitfinex","BTCUSD",1752542720900,0.00148639,118930.0,118920.0,0.73630142]
["bitfinex","BTCUSD",1752542721338,0.00148639,118930.0,118920.0,0.40440148]
["bitfinex","BTCUSD",1752542721561,0.00148639,118930.0,118920.0,0.87730142]
["bitfinex","BTCUSD",1752542723166,0.00148639,118930.0,118920.0,1.07630142]
["bitfinex","BTCUSD",1752542724104,0.00148639,118930.0,118920.0,1.12630142]
["bitfinex","BTCUSD",1752542724315,1e-08,118930.0,118920.0,1.17630142]
["bitfinex","BTCUSD",1752542726013,1e-08,118930.0,118920.0,1.26471142]
["bitfinex","BTCUSD",1752542726247,1e-08,118930.0,118920.0,1.17630142]
["bitfinex","BTCUSD",1752542726458,1e-08,118930.0,118920.0,1.31714142]
["bitfinex","BTCUSD",1752542726930,1e-08,118930.0,118920.0,1.31710142]
["bitfinex","BTCUSD",1752542727352,1e-08,118940.0,118930.0,1.02683099]
["bitfinex","BTCUSD",1752542727530,0.00051296,118940.0,118930.0,1.11165776]
["bitfinex","BTCUSD",1752542727986,1e-08,118940.0,118930.0,1.4935577]
["bitfinex","BTCUSD",1752542728202,1e-08,118940.0,118930.0,1.16165776]
["bitfinex","BTCUSD",1752542728840,1e-08,118940.0,118930.0,1.4935577]
["bitfinex","BTCUSD",1752542729732,0.0004,118960.0,118950.0,0.64789854]
["bitfinex","BTCUSD",1752542729937,0.0004,118960.0,118950.0,1.65097965]
["bitfinex","BTCUSD",1752542730825,1e-08,118960.0,118950.0,1.65097965]
["bitfinex","BTCUSD",1752542731270,1e-08,118960.0,118950.0,1.65101965]
["bitfinex","BTCUSD",1752542731507,1e-08,118960.0,118950.0,0.98721977]
["bitfinex","BTCUSD",1752542731723,1e-08,118960.0,118950.0,0.77409977]
["bitfinex","BTCUSD",1752542731939,1e-08,118960.0,118950.0,1.17299971]
["bitfinex","BTCUSD",1752542732154,0.00100001,118960.0,118950.0,1.17599971]
["bitfinex","BTCUSD",1752542732360,0.00100001,118960.0,118950.0,1.55549965]
["bitfinex","BTCUSD",1752542732576,1e-08,118960.0,118950.0,1.55249965]
["bitfinex","BTCUSD",1752542732802,0.00100001,118960.0,118950.0,0.94169977]
["bitfinex","BTCUSD",1752542733017,1e-08,118960.0,118950.0,1.65549965]
["bitfinex","BTCUSD",1752542733230,1e-08,118960.0,118950.0,1.65561965]
["bitfinex","BTCUSD",1752542733447,1e-08,118960.0,118950.0,1.60561965]
["bitfinex","BTCUSD",1752542733663,1e-08,118960.0,118950.0,1.65561965]
["bitfinex","BTCUSD",1752542733868,1e-08,118960.0,118950.0,1.60557965]
["bitfinex","BTCUSD",1752542734089,1e-08,118960.0,118950.0,1.65557965]
["bitfinex","BTCUSD",1752542734736,0.07411384,119000.0,118990.0,0.19329269]
["bitfinex","BTCUSD",1752542734946,0.23393219,119000.0,118990.0,0.10237138]
["bitfinex","BTCUSD",1752542735225,0.30454177,119000.0,118990.0,0.24942846]
["bitfinex","BTCUSD",1752542735419,0.11966769,119000.0,118990.0,0.27463966]
["bitfinex","BTCUSD",1752542735599,0.11126497,119000.0,118990.0,0.27463966]
["bitfinex","BTCUSD",1752542735853,0.09666783,119000.0,118990.0,0.59813603]
["bitfinex","BTCUSD",1752542736069,0.08826497,119000.0,118990.0,0.35294243]
["bitfinex","BTCUSD",1752542736277,0.26673498,119000.0,118990.0,0.16064988]
["bitfinex","BTCUSD",1752542736511,0.29983841,119000.0,118990.0,0.25883245]
["bitfinex","BTCUSD",1752542736712,0.13177119,119000.0,118990.0,0.2756398]
["bitfinex","BTCUSD",1752542737128,0.06606007,119000.0,118990.0,0.2756398]
["bitfinex","BTCUSD",1752542737542,0.06605964,119000.0,118990.0,0.2756398]
["bitfinex","BTCUSD",1752542737961,0.04925385,119000.0,118990.0,0.2756398]
["bitfinex","BTCUSD",1752542738138,0.05765671,119000.0,118990.0,0.2756398]
["bitfinex","BTCUSD",1752542738387,0.074463,119000.0,118990.0,0.2756398]
["bitfinex","BTCUSD",1752542739127,0.06605978,119000.0,118990.0,0.2756398]
["bitfinex","BTCUSD",1752542739336,0.02455385,119000.0,118990.0,0.2756398]
["bitfinex","BTCUSD",1752542739565,0.04135964,119000.0,118990.0,0.35488295]
["bitfinex","BTCUSD",1752542739765,0.04976278,119000.0,118990.0,0.35488295]
["bitfinex","BTCUSD",1752542739983,0.22623322,119000.0,118990.0,0.26723623]
["bitfinex","BTCUSD",1752542740192,0.058166,119000.0,118990.0,0.28404344]
["bitfinex","BTCUSD",1752542740416,0.20942743,119000.0,118990.0,0.08234711]
["bitfinex","BTCUSD",1752542740640,0.70672737,119000.0,118990.0,0.001]
["bitfinex","BTCUSD",1752542740856,0.23402743,119000.0,118990.0,0.001]
["bitfinex","BTCUSD",1752542741074,0.70668737,119000.0,118990.0,0.001]
["bitfinex","BTCUSD",1752542741279,0.74693549,119000.0,118990.0,0.001]
["bitfinex","BTCUSD",1752542741485,0.37478743,119000.0,118990.0,0.001]
["bitfinex","BTCUSD",1752542743220,0.23402743,119000.0,118990.0,0.001]
["bitfinex","BTCUSD",1752542743424,0.37470743,119000.0,118990.0,0.001]
["bitfinex","BTCUSD",1752542743627,0.23402743,119000.0,118990.0,0.001]
["bitfinex","BTCUSD",1752542743841,0.37470743,119000.0,118990.0,0.001]
["bitfinex","BTCUSD",1752542744052,0.23402743,119000.0,118990.0,0.001]
["bitfinex","BTCUSD",1752542744263,0.00840484,118970.0,118960.0,0.51683568]
["bitfinex","BTCUSD",1752542744447,0.00840484,118970.0,118960.0,0.69631165]
["bitfinex","BTCUSD",1752542744699,0.18490473,118980.0,118970.0,0.176515]
["bitfinex","BTCUSD",1752542744907,0.20845982,118990.0,118980.0,0.17650003]
["bitfinex","BTCUSD",1752542745021,0.14867137,118990.0,118980.0,0.61496061]
["bitfinex","BTCUSD",1752542745475,0.15707487,118990.0,118980.0,0.61496061]
["bitfinex","BTCUSD",1752542745676,0.00775137,118990.0,118980.0,0.67035426]
["bitfinex","BTCUSD",1752542745834,0.19264035,118990.0,118980.0,0.63673617]
["bitfinex","BTCUSD",1752542746034,0.01615487,118990.0,118980.0,0.65354507]
["bitfinex","BTCUSD",1752542746276,0.02455844,118990.0,118980.0,0.66194949]
["bitfinex","BTCUSD",1752542746453,0.03596208,118990.0,118980.0,0.66294949]
["bitfinex","BTCUSD",1752542746652,0.02821078,118990.0,118980.0,0.66294949]
["bitfinex","BTCUSD",1752542747065,0.003,118990.0,118980.0,0.66294949]
["bitfinex","BTCUSD",1752542747270,0.0114035,118990.0,118980.0,0.66294949]
["bitfinex","BTCUSD",1752542747465,0.01980714,118990.0,118980.0,0.66294949]
["bitfinex","BTCUSD",1752542747668,0.20469626,118990.0,118980.0,0.08234711]
["bitfinex","BTCUSD",1752542747875,0.23438912,118990.0,118980.0,0.001]
["bitfinex","BTCUSD",1752542748072,0.23438912,118990.0,118980.0,0.17750017]
["bitfinex","BTCUSD",1752542748250,0.23438912,118990.0,118980.0,0.001]
["bitfinex","BTCUSD",1752542748855,0.23438912,118990.0,118980.0,0.01150596]
["bitfinex","BTCUSD",1752542749105,0.23438912,118990.0,118980.0,0.00310119]
["bitfinex","BTCUSD",1752542749760,0.22598534,118990.0,118980.0,0.00310119]
["bitfinex","BTCUSD",1752542749897,0.22598534,118990.0,118980.0,0.001]
["bitfinex","BTCUSD",1752542751713,0.22598534,118990.0,118980.0,0.1775001]
["bitfinex","BTCUSD",1752542751906,0.21758135,118990.0,118980.0,0.21542292]
["bitfinex","BTCUSD",1752542752110,0.24279269,118990.0,118980.0,0.20701829]
["bitfinex","BTCUSD",1752542752317,0.24216103,118990.0,118980.0,0.001]
["bitfinex","BTCUSD",1752542752531,0.24216103,118990.0,118980.0,0.17750024]
["bitfinex","BTCUSD",1752542752717,0.02757898,118990.0,118980.0,0.61596075]
["bitfinex","BTCUSD",1752542752911,0.16821898,118990.0,118980.0,0.61596075]
["bitfinex","BTCUSD",1752542753190,0.01077191,118990.0,118980.0,0.69520814]
["bitfinex","BTCUSD",1752542753412,0.15139471,118990.0,118980.0,0.69520814]
["bitfinex","BTCUSD",1752542753622,0.1436,118990.0,118980.0,0.69520814]
["bitfinex","BTCUSD",1752542753836,0.003,118990.0,118980.0,0.69520814]
["bitfinex","BTCUSD",1752542754476,0.14915657,119000.0,118990.0,0.52519263]
["bitfinex","BTCUSD",1752542754703,0.16535703,119000.0,118990.0,0.65374012]
["bitfinex","BTCUSD",1752542754913,0.17376003,119000.0,118990.0,0.32184018]
["bitfinex","BTCUSD",1752542755125,0.15695417,119000.0,118990.0,0.65374012]
["bitfinex","BTCUSD",1752542755330,0.01635417,119000.0,118990.0,0.65374012]
["bitfinex","BTCUSD",1752542755638,0.15671417,119000.0,118990.0,0.65374012]
["bitfinex","BTCUSD",1752542755879,0.15731943,119000.0,118990.0,0.65374012]
["bitfinex","BTCUSD",1752542756295,0.00855657,119000.0,118990.0,0.65374012]
["bitfinex","BTCUSD",1752542756535,0.00015385,119000.0,118990.0,0.65374012]
["bitfinex","BTCUSD",1752542756751,0.14043385,119000.0,118990.0,0.65374012]
["bitfinex","BTCUSD",1752542758313,0.00015385,119000.0,118990.0,0.65374012]
["bitfinex","BTCUSD",1752542758551,0.14054576,119010.0,119000.0,0.19327644]
["bitfinex","BTCUSD",1752542758753,0.00038576,119010.0,119000.0,0.68832143]
["bitfinex","BTCUSD",1752542758959,0.14050576,119010.0,119000.0,0.68832143]
["bitfinex","BTCUSD",1752542759404,0.20204777,119010.0,119000.0,0.26561344]
["bitfinex","BTCUSD",1752542759618,0.34208834,119010.0,119000.0,0.29082287]
["bitfinex","BTCUSD",1752542759837,0.15723015,119010.0,119000.0,0.29922573]
["bitfinex","BTCUSD",1752542759957,0.14042576,119010.0,119000.0,0.63112567]
["bitfinex","BTCUSD",1752542760172,0.15722993,119010.0,119000.0,0.63112567]
["bitfinex","BTCUSD",1752542760376,0.02559223,119010.0,119000.0,0.71244301]
["bitfinex","BTCUSD",1752542760576,0.14878777,119010.0,119000.0,0.38054307]
["bitfinex","BTCUSD",1752542760895,0.00038576,119010.0,119000.0,0.71244301]
["bitfinex","BTCUSD",1752542761100,0.14046576,119010.0,119000.0,0.71244301]
["bitfinex","BTCUSD",1752542761294,0.00038576,119010.0,119000.0,0.71244301]
["bitfinex","BTCUSD",1752542761490,0.00038576,119010.0,119000.0,0.71243757]
["bitfinex","BTCUSD",1752542761491,0.14046576,119010.0,119000.0,0.71243757]
["bitfinex","BTCUSD",1752542761690,0.00238576,119010.0,119000.0,0.71343757]
["bitfinex","BTCUSD",1752542761986,0.14246576,119010.0,119000.0,0.71343757]
["bitfinex","BTCUSD",1752542762624,0.14246576,119010.0,119000.0,1.05343757]
["bitfinex","BTCUSD",1752542762834,0.00238576,119010.0,119000.0,1.05343757]
["bitfinex","BTCUSD",1752542764309,0.00238576,119010.0,119000.0,0.62450722]
["bitfinex","BTCUSD",1752542764627,0.1567629,119020.0,119010.0,0.19326021]
["bitfinex","BTCUSD",1752542764923,0.14836138,119020.0,119010.0,0.290305]
["bitfinex","BTCUSD",1752542765118,0.21974935,119030.0,119020.0,0.16638564]
["bitfinex","BTCUSD",1752542765275,0.37651133,119030.0,119020.0,0.19888664]
["bitfinex","BTCUSD",1752542765475,0.37651133,119030.0,119020.0,0.19048512]
["bitfinex","BTCUSD",1752542765743,0.36811009,119030.0,119020.0,0.20728823]
["bitfinex","BTCUSD",1752542765929,0.37651133,119030.0,119020.0,0.20728823]
["bitfinex","BTCUSD",1752542766143,0.36811059,119030.0,119020.0,0.19888671]
["bitfinex","BTCUSD",1752542766351,0.35970963,119030.0,119020.0,0.19048165]
["bitfinex","BTCUSD",1752542766498,0.35970963,119030.0,119020.0,0.27128993]
["bitfinex","BTCUSD",1752542766701,0.21134839,119030.0,119020.0,0.19999242]
["bitfinex","BTCUSD",1752542766903,0.35966963,119030.0,119020.0,0.17478744]
["bitfinex","BTCUSD",1752542767114,0.35966963,119030.0,119020.0,0.19159083]
["bitfinex","BTCUSD",1752542767325,0.35966963,119030.0,119020.0,0.19999242]
["bitfinex","BTCUSD",1752542767525,0.35966963,119030.0,119020.0,0.24587188]
["bitfinex","BTCUSD",1752542767948,0.21974963,119030.0,119020.0,0.2542734]
["bitfinex","BTCUSD",1752542768110,0.35966963,119030.0,119020.0,0.2542734]
["bitfinex","BTCUSD",1752542768307,0.04332213,119030.0,119020.0,0.20839394]
["bitfinex","BTCUSD",1752542768518,0.18324185,119030.0,119020.0,0.20839359]
["bitfinex","BTCUSD",1752542768718,0.35126671,119030.0,119020.0,0.19999214]
["bitfinex","BTCUSD",1752542769143,0.21134671,119030.0,119020.0,0.19159062]
["bitfinex","BTCUSD",1752542769342,0.34286582,119030.0,119020.0,0.16638564]
["bitfinex","BTCUSD",1752542769555,0.01680318,119020.0,119010.0,0.26620446]
["bitfinex","BTCUSD",1752542770109,0.00840145,119020.0,119010.0,0.27460683]
["bitfinex","BTCUSD",1752542770537,0.14832145,119020.0,119010.0,0.27460683]
["bitfinex","BTCUSD",1752542770760,0.16512484,119020.0,119010.0,0.27460683]
["bitfinex","BTCUSD",1752542770987,0.17352622,119020.0,119010.0,0.27460683]
["bitfinex","BTCUSD",1752542771177,0.17552615,119020.0,119010.0,0.27460683]
["bitfinex","BTCUSD",1752542771327,0.15872283,119020.0,119010.0,0.27460683]
["bitfinex","BTCUSD",1752542771525,0.002,119020.0,119010.0,0.35592417]
["bitfinex","BTCUSD",1752542771775,0.14192,119020.0,119010.0,0.27460683]
["bitfinex","BTCUSD",1752542772146,0.002,119020.0,119010.0,0.60650677]
["bitfinex","BTCUSD",1752542772351,0.14192,119020.0,119010.0,0.60650677]
["bitfinex","BTCUSD",1752542772548,0.002,119020.0,119010.0,0.60650677]
["bitfinex","BTCUSD",1752542772871,0.14192,119020.0,119010.0,0.60650677]
["bitfinex","BTCUSD",1752542773071,0.14192,119020.0,119010.0,0.68782411]
["bitfinex","BTCUSD",1752542773588,0.15032138,119020.0,119010.0,0.68782411]
["bitfinex","BTCUSD",1752542773816,0.14192,119020.0,119010.0,0.68782411]
["bitfinex","BTCUSD",1752542774023,0.002,119020.0,119010.0,0.71122411]
["bitfinex","BTCUSD",1752542774229,0.14192,119020.0,119010.0,0.37932417]
["bitfinex","BTCUSD",1752542774375,0.14192,119020.0,119010.0,0.68782411]
["bitfinex","BTCUSD",1752542775391,0.002,119020.0,119010.0,0.68782411]
["bitfinex","BTCUSD",1752542775590,0.002,119020.0,119010.0,1.02782411]
["bitfinex","BTCUSD",1752542775760,0.002,119020.0,119010.0,1.05172411]
["bitfinex","BTCUSD",1752542776788,0.13992,119030.0,119020.0,0.19324396]
["bitfinex","BTCUSD",1752542777026,0.0087999,119040.0,119030.0,0.19322773]
["bitfinex","BTCUSD",1752542777239,0.1487199,119040.0,119030.0,0.27457484]
["bitfinex","BTCUSD",1752542777446,0.14872004,119040.0,119030.0,0.27457484]
["bitfinex","BTCUSD",1752542777653,0.15712022,119040.0,119030.0,0.27457484]
["bitfinex","BTCUSD",1752542777852,0.00880004,119040.0,119030.0,0.27457484]
["bitfinex","BTCUSD",1752542778030,0.16012257,119040.0,119030.0,0.27457484]
["bitfinex","BTCUSD",1752542778234,0.33853371,119040.0,119030.0,0.24937197]
["bitfinex","BTCUSD",1752542778447,0.38593413,119040.0,119030.0,0.25777314]
["bitfinex","BTCUSD",1752542778988,0.24601413,119040.0,119030.0,0.08134711]
["bitfinex","BTCUSD",1752542779197,0.37749388,119040.0,119030.0,0.25777314]
["bitfinex","BTCUSD",1752542779621,0.22172596,119030.0,119020.0,0.16803898]
["bitfinex","BTCUSD",1752542779883,0.00840159,119020.0,119010.0,0.1680531]
["bitfinex","BTCUSD",1752542780086,0.00840159,119020.0,119010.0,0.28300983]
["bitfinex","BTCUSD",1752542780087,0.17918339,119020.0,119010.0,0.28300983]
["bitfinex","BTCUSD",1752542780817,0.19598636,119020.0,119010.0,0.28300983]
["bitfinex","BTCUSD",1752542781725,0.19598629,119020.0,119010.0,0.28400983]
["bitfinex","BTCUSD",1752542782339,0.20438809,119020.0,119010.0,0.28400983]
["bitfinex","BTCUSD",1752542782546,0.19598622,119020.0,119010.0,0.28400983]
["bitfinex","BTCUSD",1752542782771,0.20438802,119020.0,119010.0,0.28400983]
["bitfinex","BTCUSD",1752542782977,0.17078131,119020.0,119010.0,0.33132918]
["bitfinex","BTCUSD",1752542783155,0.01680276,119020.0,119010.0,0.33132918]
["bitfinex","BTCUSD",1752542783324,0.01680184,119030.0,119020.0,0.19324396]
["bitfinex","BTCUSD",1752542783522,0.15668184,119030.0,119020.0,0.19324396]
["bitfinex","BTCUSD",1752542784180,0.17348354,119030.0,119020.0,0.19324396]
["bitfinex","BTCUSD",1752542784424,0.36360596,119030.0,119010.0,0.26620446]
["bitfinex","BTCUSD",1752542784624,0.36360596,119030.0,119020.0,0.18484272]
["bitfinex","BTCUSD",1752542784760,0.36460596,119030.0,119020.0,0.19324445]
["bitfinex","BTCUSD",1752542785288,0.36460596,119030.0,119020.0,0.20164611]
["bitfinex","BTCUSD",1752542786267,0.36460596,119030.0,119020.0,0.2100477]
["bitfinex","BTCUSD",1752542786852,0.21338316,119030.0,119020.0,0.21004721]
["bitfinex","BTCUSD",1752542786975,0.21338316,119030.0,119020.0,0.25599195]
["bitfinex","BTCUSD",1752542787178,0.38980926,119030.0,119020.0,0.21004721]
["bitfinex","BTCUSD",1752542787407,0.17742575,119030.0,119020.0,0.16803898]
["bitfinex","BTCUSD",1752542787610,0.24024424,119020.0,119010.0,0.25780286]
["bitfinex","BTCUSD",1752542787817,0.06380311,119020.0,119010.0,0.28300969]
["bitfinex","BTCUSD",1752542787985,0.05800664,119020.0,119010.0,0.28300969]
["bitfinex","BTCUSD",1752542788228,0.03280131,119020.0,119010.0,0.28300969]
["bitfinex","BTCUSD",1752542788428,0.14824131,119020.0,119010.0,0.27460669]
["bitfinex","BTCUSD",1752542788589,0.1566429,119020.0,119010.0,0.27460669]
["bitfinex","BTCUSD",1752542788911,0.16504435,119020.0,119010.0,0.27460669]
["bitfinex","BTCUSD",1752542790118,0.06290156,119030.0,119020.0,0.19324396]
["bitfinex","BTCUSD",1752542790319,0.00840067,119030.0,119020.0,0.60649101]
["bitfinex","BTCUSD",1752542790521,0.02520237,119030.0,119020.0,0.60649101]
["bitfinex","BTCUSD",1752542790686,0.1734434,119030.0,119020.0,0.60649101]
["bitfinex","BTCUSD",1752542791051,0.00840067,119030.0,119020.0,0.60649101]
["bitfinex","BTCUSD",1752542791258,0.00340228,119040.0,119030.0,0.19322773]
["bitfinex","BTCUSD",1752542791499,0.16004257,119040.0,119030.0,0.27457484]
["bitfinex","BTCUSD",1752542791816,0.15164232,119040.0,119030.0,0.27457484]
["bitfinex","BTCUSD",1752542792029,0.16004243,119040.0,119030.0,0.27457484]
["bitfinex","BTCUSD",1752542792752,0.00879997,119040.0,119030.0,0.27457484]
["bitfinex","BTCUSD",1752542792956,0.14859997,119040.0,119030.0,0.60647478]
["bitfinex","BTCUSD",1752542793159,0.1402,119040.0,119030.0,0.6554171]
["bitfinex","BTCUSD",1752542793370,0.1422,119040.0,119030.0,0.6554171]
["bitfinex","BTCUSD",1752542793575,0.1505999,119040.0,119030.0,0.32351716]
["bitfinex","BTCUSD",1752542793772,0.15899994,119040.0,119030.0,0.32351716]
["bitfinex","BTCUSD",1752542794156,0.0024,119040.0,119030.0,0.6554171]
["bitfinex","BTCUSD",1752542794358,0.1422,119040.0,119030.0,0.6554171]
["bitfinex","BTCUSD",1752542794571,0.0024,119040.0,119030.0,0.6554171]
["bitfinex","BTCUSD",1752542794954,0.1422,119040.0,119030.0,0.6554171]
["bitfinex","BTCUSD",1752542795555,0.1422,119040.0,119030.0,1.03235795]
["bitfinex","BTCUSD",1752542795556,0.0024,119040.0,119030.0,1.03235795]
["bitfinex","BTCUSD",1752542795759,0.0024,119040.0,119030.0,1.05505795]
["bitfinex","BTCUSD",1752542796756,0.1398,119050.0,119040.0,0.5332115]
["bitfinex","BTCUSD",1752542796956,0.14016,119060.0,119050.0,0.19319527]
["bitfinex","BTCUSD",1752542797164,0.14016,119060.0,119050.0,0.27454238]
["bitfinex","BTCUSD",1752542797732,0.0004,119060.0,119050.0,0.60644232]
["bitfinex","BTCUSD",1752542797938,0.0004,119060.0,119050.0,1.34006371]
["bitfinex","BTCUSD",1752542798169,0.0004,119060.0,119050.0,1.00816377]
["bitfinex","BTCUSD",1752542798318,0.0004,119060.0,119050.0,1.42138105]
["bitfinex","BTCUSD",1752542798520,0.0004,119060.0,119050.0,1.42238105]
["bitfinex","BTCUSD",1752542798727,0.0004,119060.0,119050.0,1.06828111]
["bitfinex","BTCUSD",1752542798952,0.0004,119060.0,119050.0,1.20804111]
["bitfinex","BTCUSD",1752542799154,6.56e-05,119060.0,119050.0,0.73638117]
["bitfinex","BTCUSD",1752542799364,0.01686293,119060.0,119050.0,0.61602298]
["bitfinex","BTCUSD",1752542799595,0.01686272,119060.0,119050.0,0.61602298]
["bitfinex","BTCUSD",1752542799813,0.34140299,119060.0,119050.0,0.60762365]
["bitfinex","BTCUSD",1752542800010,0.34140299,119060.0,119050.0,0.61602298]
["bitfinex","BTCUSD",1752542800011,0.18181952,119060.0,119050.0,0.61602298]
["bitfinex","BTCUSD",1752542800261,0.34980267,119060.0,119050.0,0.61602312]
["bitfinex","BTCUSD",1752542800449,0.34140404,119060.0,119050.0,0.27602305]
["bitfinex","BTCUSD",1752542800769,0.70370623,119060.0,119050.0,0.25922411]
["bitfinex","BTCUSD",1752542800889,0.37180629,119060.0,119050.0,0.2676238]
["bitfinex","BTCUSD",1752542801095,0.20382349,119060.0,119050.0,0.28442267]
["bitfinex","BTCUSD",1752542801343,0.21222198,119060.0,119050.0,0.28442267]
["bitfinex","BTCUSD",1752542801656,0.1870256,119060.0,119050.0,0.28442267]
["bitfinex","BTCUSD",1752542801855,0.00846409,119060.0,119050.0,0.36450601]
["bitfinex","BTCUSD",1752542802067,0.14818409,119060.0,119050.0,0.36450601]
["bitfinex","BTCUSD",1752542802286,0.14818409,119060.0,119050.0,0.69640595]
["bitfinex","BTCUSD",1752542802287,0.1397856,119060.0,119050.0,0.69640595]
["bitfinex","BTCUSD",1752542802755,0.1397856,119060.0,119050.0,0.36450601]
["bitfinex","BTCUSD",1752542803171,0.15658279,119060.0,119050.0,0.28442267]
["bitfinex","BTCUSD",1752542803574,0.1397856,119060.0,119050.0,0.28442267]
["bitfinex","BTCUSD",1752542803928,6.56e-05,119060.0,119050.0,0.28442267]
["bitfinex","BTCUSD",1752542804147,0.14818409,119060.0,119050.0,0.28442267]
["bitfinex","BTCUSD",1752542804630,0.16498149,119060.0,119050.0,0.28442267]
["bitfinex","BTCUSD",1752542804876,0.17338047,119060.0,119050.0,0.28442267]
["bitfinex","BTCUSD",1752542805073,0.16498149,119060.0,119050.0,0.28442267]
["bitfinex","BTCUSD",1752542805281,0.1733804,119060.0,119050.0,0.28442267]
["bitfinex","BTCUSD",1752542805514,0.18177938,119060.0,119050.0,0.28442267]
["bitfinex","BTCUSD",1752542805839,0.16498149,119060.0,119050.0,0.28442267]
["bitfinex","BTCUSD",1752542806193,0.14818409,119060.0,119050.0,0.28442267]
["bitfinex","BTCUSD",1752542806427,0.1397856,119060.0,119050.0,0.28442267]
["bitfinex","BTCUSD",1752542807800,0.14818423,119060.0,119050.0,0.28442267]
["bitfinex","BTCUSD",1752542808005,0.14818416,119060.0,119050.0,0.28442267]
["bitfinex","BTCUSD",1752542808586,0.1397856,119060.0,119050.0,0.28442267]
["bitfinex","BTCUSD",1752542808972,0.14818423,119060.0,119050.0,0.36574001]
["bitfinex","BTCUSD",1752542809418,0.14818416,119060.0,119050.0,0.28442267]
["bitfinex","BTCUSD",1752542809836,0.1397856,119060.0,119050.0,0.28442267]
["bitfinex","BTCUSD",1752542810488,0.14818423,119060.0,119050.0,0.28442267]
["bitfinex","BTCUSD",1752542810771,0.14818423,119060.0,119050.0,0.08282771]
["bitfinex","BTCUSD",1752542810772,0.18484559,119060.0,119050.0,0.08282771]
["bitfinex","BTCUSD",1752542810963,0.37048594,119060.0,119050.0,0.25922411]
["bitfinex","BTCUSD",1752542811180,0.37048594,119060.0,119050.0,0.27602312]
["bitfinex","BTCUSD",1752542811387,0.37048594,119060.0,119050.0,0.26850312]
["bitfinex","BTCUSD",1752542811802,0.37048594,119060.0,119050.0,0.26010365]
["bitfinex","BTCUSD",1752542812429,0.37048594,119060.0,119050.0,0.26850312]
["bitfinex","BTCUSD",1752542812631,0.37048594,119060.0,119050.0,0.26010365]
["bitfinex","BTCUSD",1752542812971,0.37048594,119060.0,119050.0,0.2601038]
["bitfinex","BTCUSD",1752542813289,0.37048594,119060.0,119050.0,0.26850342]
["bitfinex","BTCUSD",1752542813932,0.37048594,119060.0,119050.0,0.2601038]
["bitfinex","BTCUSD",1752542814133,0.37048594,119060.0,119050.0,0.25170411]
["bitfinex","BTCUSD",1752542814495,0.37048594,119060.0,119050.0,0.2601038]
["bitfinex","BTCUSD",1752542814694,0.37048594,119060.0,119050.0,0.26850334]
["bitfinex","BTCUSD",1752542814898,0.37888506,119060.0,119050.0,0.27690281]
["bitfinex","BTCUSD",1752542815126,0.1396656,119060.0,119050.0,0.6965335]
["bitfinex","BTCUSD",1752542815545,0.14806416,119060.0,119050.0,0.36463356]
["bitfinex","BTCUSD",1752542815757,0.15646286,119060.0,119050.0,0.36463356]
["bitfinex","BTCUSD",1752542816015,0.15646286,119060.0,119050.0,0.28530214]
["bitfinex","BTCUSD",1752542816215,0.1648617,119060.0,119050.0,0.28530214]
["bitfinex","BTCUSD",1752542816418,0.15646286,119060.0,119050.0,0.28530214]
["bitfinex","BTCUSD",1752542816660,0.14806416,119060.0,119050.0,0.28530214]
["bitfinex","BTCUSD",1752542816869,6.56e-05,119060.0,119050.0,0.28530214]
["bitfinex","BTCUSD",1752542817078,6.56e-05,119060.0,119050.0,0.72181942]
["bitfinex","BTCUSD",1752542817283,0.1396256,119060.0,119050.0,0.74451942]
["bitfinex","BTCUSD",1752542817509,6.56e-05,119060.0,119050.0,1.09906027]
["bitfinex","BTCUSD",1752542819129,6.56e-05,119060.0,119050.0,1.43096021]
["bitfinex","BTCUSD",1752542819343,6.56e-05,119060.0,119050.0,1.14906027]
["bitfinex","BTCUSD",1752542819557,0.07218608,119110.0,119100.0,0.19311438]
["bitfinex","BTCUSD",1752542819738,0.21380681,119110.0,119100.0,0.19311438]
["bitfinex","BTCUSD",1752542819988,0.21170551,119110.0,119100.0,0.20151019]
["bitfinex","BTCUSD",1752542820216,0.20331027,119110.0,119100.0,0.23929497]
["bitfinex","BTCUSD",1752542820424,0.19491503,119110.0,119100.0,0.20151019]
["bitfinex","BTCUSD",1752542820630,0.18750544,119110.0,119100.0,0.20151019]
["bitfinex","BTCUSD",1752542820836,0.16232,119110.0,119100.0,0.20199079]
["bitfinex","BTCUSD",1752542821069,0.18111041,119110.0,119100.0,0.20199079]
["bitfinex","BTCUSD",1752542821293,0.35741795,119110.0,119100.0,0.1851991]
["bitfinex","BTCUSD",1752542821536,0.38111845,119110.0,119100.0,0.1768028]
["bitfinex","BTCUSD",1752542821713,0.37911845,119110.0,119100.0,0.19359498]
["bitfinex","BTCUSD",1752542821917,0.37911845,119110.0,119100.0,0.19359512]
["bitfinex","BTCUSD",1752542822124,0.37911845,119110.0,119100.0,0.20199107]
["bitfinex","BTCUSD",1752542822893,0.23959845,119110.0,119100.0,0.20199107]
["bitfinex","BTCUSD",1752542823098,0.37907845,119110.0,119100.0,0.21038695]
["bitfinex","BTCUSD",1752542823320,0.37068314,119110.0,119100.0,0.1851991]
["bitfinex","BTCUSD",1752542823499,0.37479054,119110.0,119100.0,0.19359498]
["bitfinex","BTCUSD",1752542823730,0.37679054,119110.0,119100.0,0.1851991]
["bitfinex","BTCUSD",1752542824123,0.37679054,119110.0,119100.0,0.19359512]
["bitfinex","BTCUSD",1752542824334,0.37679054,119110.0,119100.0,0.20199107]
["bitfinex","BTCUSD",1752542824882,0.37679054,119110.0,119100.0,0.21038695]
["bitfinex","BTCUSD",1752542825345,0.37679054,119110.0,119100.0,0.21038646]
["bitfinex","BTCUSD",1752542825552,0.35309054,119110.0,119100.0,0.20199065]
["bitfinex","BTCUSD",1752542826458,0.18517853,119110.0,119100.0,0.20199065]
["bitfinex","BTCUSD",1752542826611,0.35309054,119110.0,119100.0,0.19359477]
["bitfinex","BTCUSD",1752542826811,0.35309054,119110.0,119100.0,0.1851991]
["bitfinex","BTCUSD",1752542827015,0.35309054,119110.0,119100.0,0.20199107]
["bitfinex","BTCUSD",1752542827224,0.35309054,119110.0,119100.0,0.21038695]
["bitfinex","BTCUSD",1752542827456,0.0065074,119110.0,119100.0,0.21038646]
["bitfinex","BTCUSD",1752542827654,0.33904513,119110.0,119100.0,0.1851991]
["bitfinex","BTCUSD",1752542827807,0.37675039,119110.0,119100.0,0.0088769]
["bitfinex","BTCUSD",1752542828010,0.37671039,119110.0,119100.0,0.1851991]
["bitfinex","BTCUSD",1752542828214,0.37671039,119110.0,119100.0,0.18519917]
["bitfinex","BTCUSD",1752542828723,0.36831494,119110.0,119100.0,0.0004806]
["bitfinex","BTCUSD",1752542828951,0.35991941,119110.0,119100.0,0.0004806]
["bitfinex","BTCUSD",1752542829936,0.35991941,119110.0,119100.0,0.17680301]
["bitfinex","BTCUSD",1752542830108,0.35991941,119110.0,119100.0,0.0088769]
["bitfinex","BTCUSD",1752542830345,0.35991941,119110.0,119100.0,0.0004806]
["bitfinex","BTCUSD",1752542831088,0.77313669,119110.0,119100.0,0.0004806]
["bitfinex","BTCUSD",1752542831508,0.44123675,119110.0,119100.0,0.0004806]
["bitfinex","BTCUSD",1752542831917,0.35991941,119110.0,119100.0,0.0004806]
["bitfinex","BTCUSD",1752542834244,0.69181935,119110.0,119100.0,0.0004806]
["bitfinex","BTCUSD",1752542836002,0.55241935,119110.0,119100.0,0.0004806]
["bitfinex","BTCUSD",1752542836204,0.22051941,119110.0,119100.0,0.0004806]
["bitfinex","BTCUSD",1752542836388,0.35983941,119110.0,119100.0,0.0004806]
["bitfinex","BTCUSD",1752542836589,0.69173935,119110.0,119100.0,0.0004806]
["bitfinex","BTCUSD",1752542837341,0.77305669,119110.0,119100.0,0.0004806]
["bitfinex","BTCUSD",1752542837542,0.44115675,119110.0,119100.0,0.0004806]
["bitfinex","BTCUSD",1752542838139,0.35979941,119110.0,119100.0,0.0004806]
["bitfinex","BTCUSD",1752542838344,0.22051941,119110.0,119100.0,0.17680301]
["bitfinex","BTCUSD",1752542838571,0.35979941,119110.0,119100.0,0.0004806]
["bitfinex","BTCUSD",1752542839933,0.22051941,119110.0,119100.0,0.0004806]
["bitfinex","BTCUSD",1752542840140,0.35979941,119110.0,119100.0,0.0004806]
["bitfinex","BTCUSD",1752542840512,0.33709941,119110.0,119100.0,0.0004806]
["bitfinex","BTCUSD",1752542840926,0.19781941,119110.0,119100.0,0.0004806]
["bitfinex","BTCUSD",1752542841327,0.33705941,119110.0,119100.0,0.0004806]
["bitfinex","BTCUSD",1752542842431,0.33705941,119110.0,119100.0,0.17680294]
["bitfinex","BTCUSD",1752542842637,0.31365941,119110.0,119100.0,0.19359519]
["bitfinex","BTCUSD",1752542843050,0.17441941,119110.0,119100.0,0.20199121]
["bitfinex","BTCUSD",1752542843249,0.17441941,119110.0,119100.0,0.21038716]
["bitfinex","BTCUSD",1752542843453,0.33884585,119110.0,119100.0,0.21038716]
["bitfinex","BTCUSD",1752542844068,0.33880585,119110.0,119100.0,0.21038716]
["bitfinex","BTCUSD",1752542844494,0.0024,119110.0,119100.0,0.66146646]
["bitfinex","BTCUSD",1752542844712,0.0024,119110.0,119100.0,0.70936646]
["bitfinex","BTCUSD",1752542844933,0.0024,119110.0,119100.0,1.04936646]
["bitfinex","BTCUSD",1752542845168,0.0024,119110.0,119100.0,1.06390731]
["bitfinex","BTCUSD",1752542845386,0.0024,119110.0,119100.0,1.12961843]
["bitfinex","BTCUSD",1752542845608,1e-08,119110.0,119100.0,1.46151837]
["bitfinex","BTCUSD",1752542845820,0.0004,119130.0,119120.0,0.59552259]
["bitfinex","BTCUSD",1752542846040,0.0004,119130.0,119120.0,1.09008698]
["bitfinex","BTCUSD",1752542846251,0.0004,119130.0,119120.0,1.09404652]
["bitfinex","BTCUSD",1752542847724,0.0014,119130.0,119120.0,1.12210652]
["bitfinex","BTCUSD",1752542847934,0.0014,119130.0,119120.0,1.09704652]
["bitfinex","BTCUSD",1752542848179,0.0014,119130.0,119120.0,1.23224698]
["bitfinex","BTCUSD",1752542848785,0.0014,119130.0,119120.0,0.90034704]
["bitfinex","BTCUSD",1752542849022,0.01818731,119130.0,119120.0,0.64092885]
["bitfinex","BTCUSD",1752542849247,0.17413511,119130.0,119120.0,0.27742885]
["bitfinex","BTCUSD",1752542849456,0.15734724,119130.0,119120.0,0.27742885]
["bitfinex","BTCUSD",1752542849867,0.16574107,119130.0,119120.0,0.27742885]
["bitfinex","BTCUSD",1752542850069,0.15734724,119130.0,119120.0,0.27742885]
["bitfinex","BTCUSD",1752542850709,0.34201943,119130.0,119120.0,0.26903459]
["bitfinex","BTCUSD",1752542850919,0.34201943,119130.0,119120.0,0.27742927]
["bitfinex","BTCUSD",1752542851131,0.34201943,119130.0,119120.0,0.08434711]
["bitfinex","BTCUSD",1752542851132,0.37323198,119130.0,119120.0,0.08434711]
["bitfinex","BTCUSD",1752542851920,0.37323198,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1752542852973,0.17629273,119120.0,119110.0,0.17629489]
["bitfinex","BTCUSD",1752542853178,0.17629273,119120.0,119110.0,0.257642]
["bitfinex","BTCUSD",1752542853297,0.17629273,119120.0,119110.0,0.26603731]
["bitfinex","BTCUSD",1752542853500,0.17629273,119120.0,119110.0,0.24924655]
["bitfinex","BTCUSD",1752542853701,0.23268762,119120.0,119110.0,0.257642]
["bitfinex","BTCUSD",1752542853948,0.23268762,119120.0,119110.0,0.17630761]
["bitfinex","BTCUSD",1752542854387,0.2410823,119120.0,119110.0,0.22169319]
["bitfinex","BTCUSD",1752542854560,0.19308181,119120.0,119110.0,0.23848346]
["bitfinex","BTCUSD",1752542854788,0.19308181,119120.0,119110.0,0.23008836]
["bitfinex","BTCUSD",1752542854991,0.00879362,119130.0,119120.0,0.19308174]
["bitfinex","BTCUSD",1752542855200,0.01718738,119130.0,119120.0,0.19308174]
["bitfinex","BTCUSD",1752542855418,0.14783362,119130.0,119120.0,0.35574619]
["bitfinex","BTCUSD",1752542855621,0.13944,119130.0,119120.0,0.37894619]
["bitfinex","BTCUSD",1752542856283,0.0004,119130.0,119120.0,0.96952879]
["bitfinex","BTCUSD",1752542856491,0.1394,119130.0,119120.0,0.63862885]
["bitfinex","BTCUSD",1752542857104,0.0004,119130.0,119120.0,0.63862885]
["bitfinex","BTCUSD",1752542857328,0.1394,119130.0,119120.0,0.66032885]
["bitfinex","BTCUSD",1752542857749,0.1394,119130.0,119120.0,0.66232885]
["bitfinex","BTCUSD",1752542857956,0.1394,119130.0,119120.0,0.74364619]
["bitfinex","BTCUSD",1752542858363,0.0255815,119130.0,119120.0,0.61642885]
["bitfinex","BTCUSD",1752542858569,0.15618738,119130.0,119120.0,0.61642885]
["bitfinex","BTCUSD",1752542858780,0.14779362,119130.0,119120.0,0.61642885]
["bitfinex","BTCUSD",1752542858990,0.15618738,119130.0,119120.0,0.61642885]
["bitfinex","BTCUSD",1752542859402,0.14779362,119130.0,119120.0,0.61642885]
["bitfinex","BTCUSD",1752542859611,0.1394,119130.0,119120.0,0.61642885]
["bitfinex","BTCUSD",1752542859820,0.14779362,119130.0,119120.0,0.61642885]
["bitfinex","BTCUSD",1752542860022,0.15618738,119130.0,119120.0,0.61642885]
["bitfinex","BTCUSD",1752542860858,0.16458121,119130.0,119120.0,0.61642885]
["bitfinex","BTCUSD",1752542861037,0.1394,119130.0,119120.0,0.61642885]
["bitfinex","BTCUSD",1752542861253,0.1394,119130.0,119120.0,0.69774619]
["bitfinex","BTCUSD",1752542861460,0.13936,119130.0,119120.0,0.69774619]
["bitfinex","BTCUSD",1752542862522,0.15614724,119130.0,119120.0,0.61642885]
["bitfinex","BTCUSD",1752542862729,0.14775355,119130.0,119120.0,0.61642885]
["bitfinex","BTCUSD",1752542862890,0.15614717,119130.0,119120.0,0.61642885]
["bitfinex","BTCUSD",1752542863092,0.15610717,119130.0,119120.0,0.61642885]
["bitfinex","BTCUSD",1752542863478,0.33238482,119130.0,119120.0,0.59963984]
["bitfinex","BTCUSD",1752542863691,0.0004,119130.0,119120.0,0.62482353]
["bitfinex","BTCUSD",1752542863895,0.13932,119130.0,119120.0,0.62482353]
["bitfinex","BTCUSD",1752542864186,0.13932,119130.0,119120.0,0.70614087]
["bitfinex","BTCUSD",1752542864384,0.0004,119130.0,119120.0,1.06214081]
["bitfinex","BTCUSD",1752542864554,0.13928,119130.0,119120.0,1.08654081]
["bitfinex","BTCUSD",1752542864754,0.0004,119130.0,119120.0,1.08654081]
["bitfinex","BTCUSD",1752542864956,0.13928,119130.0,119120.0,1.08654081]
["bitfinex","BTCUSD",1752542866148,0.0004,119130.0,119120.0,1.08654081]
["bitfinex","BTCUSD",1752542866349,0.0004,119130.0,119120.0,1.10108166]
["bitfinex","BTCUSD",1752542866757,0.13928,119140.0,119130.0,0.53306553]
["bitfinex","BTCUSD",1752542867013,0.13928,119140.0,119130.0,0.69572998]
["bitfinex","BTCUSD",1752542867892,0.15606605,119140.0,119130.0,0.69572998]
["bitfinex","BTCUSD",1752542868088,0.15606605,119140.0,119130.0,0.61441264]
["bitfinex","BTCUSD",1752542868283,0.15606598,119140.0,119130.0,0.61441264]
["bitfinex","BTCUSD",1752542868692,0.13928,119140.0,119130.0,0.61441264]
["bitfinex","BTCUSD",1752542869112,0.14767285,119140.0,119130.0,0.61441264]
["bitfinex","BTCUSD",1752542869280,0.13928,119140.0,119130.0,0.69672998]
["bitfinex","BTCUSD",1752542869898,0.13924,119140.0,119130.0,0.71922998]
["bitfinex","BTCUSD",1752542874098,0.13916,119140.0,119130.0,0.71922998]
["bitfinex","BTCUSD",1752542874880,0.0004,119140.0,119130.0,0.71922998]
["bitfinex","BTCUSD",1752542875080,0.0004,119140.0,119130.0,1.08967077]
["bitfinex","BTCUSD",1752542875284,0.0004,119140.0,119130.0,1.21999708]
["bitfinex","BTCUSD",1752542875681,0.0004,119140.0,119130.0,1.22839077]
["bitfinex","BTCUSD",1752542876889,0.12901083,119150.0,119140.0,0.53304933]
["bitfinex","BTCUSD",1752542877096,0.13908,119160.0,119150.0,0.19303313]
["bitfinex","BTCUSD",1752542877299,0.16425516,119160.0,119150.0,0.27438024]
["bitfinex","BTCUSD",1752542878126,0.16908827,119160.0,119150.0,0.27486084]
["bitfinex","BTCUSD",1752542878565,0.16069634,119160.0,119150.0,0.27486084]
["bitfinex","BTCUSD",1752542878772,0.1690882,119160.0,119150.0,0.27486084]
["bitfinex","BTCUSD",1752542879123,0.18148013,119160.0,119150.0,0.27486084]
["bitfinex","BTCUSD",1752542879346,0.17308813,119160.0,119150.0,0.27486084]
["bitfinex","BTCUSD",1752542879547,0.18147999,119160.0,119150.0,0.28808586]
["bitfinex","BTCUSD",1752542879744,0.17308813,119160.0,119150.0,0.28808586]
["bitfinex","BTCUSD",1752542879977,0.18147999,119160.0,119150.0,0.27486084]
["bitfinex","BTCUSD",1752542880150,0.16469627,119160.0,119150.0,0.27486084]
["bitfinex","BTCUSD",1752542880364,0.18147992,119160.0,119150.0,0.27486084]
["bitfinex","BTCUSD",1752542880565,0.39162203,119160.0,119150.0,0.18512159]
["bitfinex","BTCUSD",1752542880736,0.39162203,119160.0,119150.0,0.19351416]
["bitfinex","BTCUSD",1752542880933,0.77966401,119160.0,119150.0,0.0004806]
["bitfinex","BTCUSD",1752542881341,0.69834667,119160.0,119150.0,0.0004806]
["bitfinex","BTCUSD",1752542881542,1.03834667,119160.0,119150.0,0.0004806]
["bitfinex","BTCUSD",1752542881750,1.45941138,119160.0,119150.0,0.0004806]
["bitfinex","BTCUSD",1752542882236,1.14205229,119160.0,119150.0,0.0004806]
["bitfinex","BTCUSD",1752542882609,0.79553084,119160.0,119150.0,0.0004806]
["bitfinex","BTCUSD",1752542882777,1.12743078,119160.0,119150.0,0.0004806]
["bitfinex","BTCUSD",1752542883009,0.98883078,119160.0,119150.0,0.0004806]
["bitfinex","BTCUSD",1752542883201,1.21074812,119160.0,119150.0,0.0004806]
["bitfinex","BTCUSD",1752542884015,1.07214812,119160.0,119150.0,0.0004806]
["bitfinex","BTCUSD",1752542884214,1.21070812,119160.0,119150.0,0.0004806]
["bitfinex","BTCUSD",1752542884652,1.12939078,119160.0,119150.0,0.0004806]
["bitfinex","BTCUSD",1752542885236,0.99083078,119160.0,119150.0,0.0004806]
["bitfinex","BTCUSD",1752542885436,1.12939078,119160.0,119150.0,0.0004806]
["bitfinex","BTCUSD",1752542885644,0.65893084,119160.0,119150.0,0.0004806]
["bitfinex","BTCUSD",1752542885910,1.12939078,119160.0,119150.0,0.0004806]
["bitfinex","BTCUSD",1752542886240,1.20289112,119160.0,119150.0,0.0004806]
["bitfinex","BTCUSD",1752542886465,1.12157378,119160.0,119150.0,0.0004806]
["bitfinex","BTCUSD",1752542887881,0.98301378,119160.0,119150.0,0.0004806]
["bitfinex","BTCUSD",1752542888066,1.12153378,119160.0,119150.0,0.0004806]
["bitfinex","BTCUSD",1752542888288,1.04018667,119160.0,119150.0,0.0004806]
["bitfinex","BTCUSD",1752542889032,1.03535356,119160.0,119150.0,0.0004806]
["bitfinex","BTCUSD",1752542889511,1.21255886,119160.0,119150.0,0.0004806]
["bitfinex","BTCUSD",1752542889676,1.5444588,119160.0,119150.0,0.0004806]
["bitfinex","BTCUSD",1752542889878,1.7458188,119160.0,119150.0,0.0004806]
["bitfinex","BTCUSD",1752542890498,1.41391886,119160.0,119150.0,0.0004806]
["bitfinex","BTCUSD",1752542890858,1.75362887,119160.0,119150.0,0.0004806]
["bitfinex","BTCUSD",1752542891294,1.42172893,119160.0,119150.0,0.0004806]
["bitfinex","BTCUSD",1752542891640,1.41391886,119160.0,119150.0,0.0004806]
["bitfinex","BTCUSD",1752542892102,1.81391886,119160.0,119150.0,0.0004806]
["bitfinex","BTCUSD",1752542893670,1.81888103,119160.0,119150.0,0.0004806]
["bitfinex","BTCUSD",1752542901683,1.48698109,119160.0,119150.0,0.0004806]
["bitfinex","BTCUSD",1752542901893,1.81888103,119160.0,119150.0,0.0004806]
["bitfinex","BTCUSD",1752542904022,1.68036103,119160.0,119150.0,0.0004806]
["bitfinex","BTCUSD",1752542904224,1.41864103,119160.0,119150.0,0.0004806]
["bitfinex","BTCUSD",1752542904842,1.41864103,119160.0,119150.0,1e-08]
["bitfinex","BTCUSD",1752542904843,1.75054097,119160.0,119150.0,1e-08]
["bitfinex","BTCUSD",1752542905376,1.7455788,119160.0,119150.0,1e-08]
["bitfinex","BTCUSD",1752542905572,1.8455388,119160.0,119150.0,1e-08]
["bitfinex","BTCUSD",1752542906266,1.8435388,119160.0,119150.0,1e-08]
["bitfinex","BTCUSD",1752542906685,1.8455388,119160.0,119150.0,1e-08]
["bitfinex","BTCUSD",1752542906889,1.8435388,119160.0,119150.0,1e-08]
["bitfinex","BTCUSD",1752542907311,1.8485388,119160.0,119150.0,0.00100001]
["bitfinex","BTCUSD",1752542907524,2.0485388,119160.0,119150.0,1e-08]
["bitfinex","BTCUSD",1752542907729,2.1033419,119160.0,119150.0,1e-08]
["bitfinex","BTCUSD",1752542907953,1.9650619,119160.0,119150.0,1e-08]
["bitfinex","BTCUSD",1752542908204,1.77136196,119160.0,119150.0,1e-08]
["bitfinex","BTCUSD",1752542908367,1.77916896,119160.0,119150.0,1e-08]
["bitfinex","BTCUSD",1752542911030,2.1110689,119160.0,119150.0,1e-08]
["bitfinex","BTCUSD",1752542911953,2.1109889,119160.0,119150.0,1e-08]
["bitfinex","BTCUSD",1752542912160,2.1361839,119160.0,119150.0,1e-08]
["bitfinex","BTCUSD",1752542912797,1.80428396,119160.0,119150.0,1e-08]
["bitfinex","BTCUSD",1752542913009,0.19309773,119110.0,119100.0,0.26842556]
["bitfinex","BTCUSD",1752542913214,0.33121773,119110.0,119100.0,0.28430901]
["bitfinex","BTCUSD",1752542913440,0.3228227,119110.0,119100.0,0.0995906]
["bitfinex","BTCUSD",1752542913861,0.3228227,119110.0,119100.0,0.26751671]
["bitfinex","BTCUSD",1752542914063,0.3228227,119110.0,119100.0,0.27591294]
["bitfinex","BTCUSD",1752542914284,0.3228227,119110.0,119100.0,0.2843091]
["bitfinex","BTCUSD",1752542914503,0.3228227,119110.0,119100.0,0.29470512]
["bitfinex","BTCUSD",1752542914727,0.3228227,119110.0,119100.0,0.31149695]
["bitfinex","BTCUSD",1752542914952,0.16791061,119120.0,119110.0,0.0476]
["bitfinex","BTCUSD",1752542915161,0.16791061,119120.0,119110.0,0.2323027]
["bitfinex","BTCUSD",1752542915162,0.1930816,119120.0,119110.0,0.2323027]
["bitfinex","BTCUSD",1752542915373,0.33955642,119120.0,119110.0,0.24069787]
["bitfinex","BTCUSD",1752542915558,0.3311616,119120.0,119110.0,0.24909297]
["bitfinex","BTCUSD",1752542915777,0.1847027,119110.0,119100.0,0.00247947]
["bitfinex","BTCUSD",1752542916052,0.65468264,119110.0,119100.0,0.00247947]
["bitfinex","BTCUSD",1752542916878,0.65468264,119110.0,119100.0,0.00047947]
["bitfinex","BTCUSD",1752542917553,0.3227827,119110.0,119100.0,0.00047947]
["bitfinex","BTCUSD",1752542917757,0.3237827,119110.0,119100.0,0.00047947]
["bitfinex","BTCUSD",1752542918614,0.64375591,119110.0,119100.0,0.00047947]
["bitfinex","BTCUSD",1752542918824,0.34922294,119110.0,119100.0,0.02427947]
["bitfinex","BTCUSD",1752542919078,0.34922294,119110.0,119100.0,0.04727947]
["bitfinex","BTCUSD",1752542922783,0.0349152,119110.0,119100.0,0.24039364]
["bitfinex","BTCUSD",1752542923003,0.17287527,119110.0,119100.0,0.24039364]
["bitfinex","BTCUSD",1752542923229,0.1728752,119110.0,119100.0,0.24039364]
["bitfinex","BTCUSD",1752542923508,0.13896,119110.0,119100.0,0.40086102]
["bitfinex","BTCUSD",1752542924005,0.13796,119110.0,119100.0,0.40086102]
["bitfinex","BTCUSD",1752542924230,0.13796,119110.0,119100.0,0.32174075]
["bitfinex","BTCUSD",1752542924447,0.13796,119110.0,119100.0,0.32274075]
["bitfinex","BTCUSD",1752542924868,0.13796,119110.0,119100.0,0.32174075]
["bitfinex","BTCUSD",1752542925788,0.13796,119110.0,119100.0,0.32374075]
["bitfinex","BTCUSD",1752542926440,0.30587201,119110.0,119100.0,0.13062658]
["bitfinex","BTCUSD",1752542926648,0.3226627,119110.0,119100.0,0.29855269]
["bitfinex","BTCUSD",1752542926857,0.3226627,119110.0,119100.0,0.30694899]
["bitfinex","BTCUSD",1752542927076,0.31426746,119110.0,119100.0,0.04927947]
["bitfinex","BTCUSD",1752542927292,0.31426746,119110.0,119100.0,0.00247947]
["bitfinex","BTCUSD",1752542927293,0.34006626,119110.0,119100.0,0.00247947]
["bitfinex","BTCUSD",1752542927521,0.6719662,119110.0,119100.0,0.00047947]
["bitfinex","BTCUSD",1752542927727,0.6719662,119110.0,119100.0,0.00147947]
["bitfinex","BTCUSD",1752542929034,0.6943662,119110.0,119100.0,0.00147947]
["bitfinex","BTCUSD",1752542929253,1.13841331,119110.0,119100.0,0.00147947]
["bitfinex","BTCUSD",1752542929464,1.21973065,119110.0,119100.0,0.00147947]
["bitfinex","BTCUSD",1752542930520,1.21973065,119110.0,119100.0,0.00047947]
["bitfinex","BTCUSD",1752542930905,1.11671331,119110.0,119100.0,0.00047947]
["bitfinex","BTCUSD",1752542931110,1.11571331,119110.0,119100.0,0.00047947]
["bitfinex","BTCUSD",1752542931238,1.09331331,119110.0,119100.0,0.00047947]
["bitfinex","BTCUSD",1752542931492,1.09631331,119110.0,119100.0,0.00147947]
["bitfinex","BTCUSD",1752542931801,1.11961331,119110.0,119100.0,0.00147947]
["bitfinex","BTCUSD",1752542932010,1.14271331,119110.0,119100.0,0.00147947]
["bitfinex","BTCUSD",1752542932204,1.06297065,119110.0,119100.0,0.00147947]
["bitfinex","BTCUSD",1752542932411,0.42421337,119110.0,119100.0,0.00147947]
["bitfinex","BTCUSD",1752542933029,0.34286626,119110.0,119100.0,0.00147947]
["bitfinex","BTCUSD",1752542933706,0.6747662,119110.0,119100.0,0.00147947]
["bitfinex","BTCUSD",1752542934123,0.20510626,119110.0,119100.0,0.00147947]
["bitfinex","BTCUSD",1752542934266,0.20510626,119110.0,119100.0,0.02417947]
["bitfinex","BTCUSD",1752542934475,0.34282626,119110.0,119100.0,0.04687947]
["bitfinex","BTCUSD",1752542934681,0.34282626,119110.0,119100.0,0.22320181]
["bitfinex","BTCUSD",1752542934882,0.34282626,119110.0,119100.0,0.23999406]
["bitfinex","BTCUSD",1752542935076,0.3596171,119110.0,119100.0,0.25678603]
["bitfinex","BTCUSD",1752542935301,0.2218971,119110.0,119100.0,0.24839008]
["bitfinex","BTCUSD",1752542935504,0.3596171,119110.0,119100.0,0.24839001]
["bitfinex","BTCUSD",1752542935701,0.3596171,119110.0,119100.0,0.23999406]
["bitfinex","BTCUSD",1752542935859,0.35122186,119110.0,119100.0,0.23999406]
["bitfinex","BTCUSD",1752542936060,0.35122186,119110.0,119100.0,0.24839008]
["bitfinex","BTCUSD",1752542936256,0.34282641,119110.0,119100.0,0.04687947]
["bitfinex","BTCUSD",1752542936902,0.34282641,119110.0,119100.0,0.23159797]
["bitfinex","BTCUSD",1752542937104,0.34282641,119110.0,119100.0,0.23999399]
["bitfinex","BTCUSD",1752542937309,0.31702761,119110.0,119100.0,0.23999399]
["bitfinex","BTCUSD",1752542937792,0.31702761,119110.0,119100.0,0.23159811]
["bitfinex","BTCUSD",1752542937997,0.32542299,119110.0,119100.0,0.24839008]
["bitfinex","BTCUSD",1752542938347,0.34221369,119110.0,119100.0,0.25678596]
["bitfinex","BTCUSD",1752542938546,0.34221369,119110.0,119100.0,0.23999413]
["bitfinex","BTCUSD",1752542938745,0.32542314,119110.0,119100.0,0.04687947]
["bitfinex","BTCUSD",1752542939140,0.31702761,119110.0,119100.0,0.04687947]
["bitfinex","BTCUSD",1752542939346,0.31702761,119110.0,119100.0,0.02417947]
["bitfinex","BTCUSD",1752542939753,0.39834495,119110.0,119100.0,0.00147947]
["bitfinex","BTCUSD",1752542940402,0.31702761,119110.0,119100.0,0.00147947]
["bitfinex","BTCUSD",1752542940609,0.31702761,119110.0,119100.0,0.02527947]
["bitfinex","BTCUSD",1752542941182,0.69562755,119110.0,119100.0,0.00147947]
["bitfinex","BTCUSD",1752542943156,0.67182755,119110.0,119100.0,0.00147947]
["bitfinex","BTCUSD",1752542943615,0.31702761,119110.0,119100.0,0.00147947]
["bitfinex","BTCUSD",1752542946273,0.39834495,119110.0,119100.0,0.00147947]
["bitfinex","BTCUSD",1752542946933,0.31702761,119110.0,119100.0,0.00147947]
["bitfinex","BTCUSD",1752542947545,0.64892755,119110.0,119100.0,0.00147947]
["bitfinex","BTCUSD",1752542947967,0.69532755,119110.0,119100.0,0.00147947]
["bitfinex","BTCUSD",1752542948820,0.67192755,119110.0,119100.0,0.00147947]
["bitfinex","BTCUSD",1752542949026,0.31702761,119110.0,119100.0,0.00147947]
["bitfinex","BTCUSD",1752542949547,0.17930761,119110.0,119100.0,0.00147947]
["bitfinex","BTCUSD",1752542949753,0.35405465,119110.0,119100.0,0.00147947]
["bitfinex","BTCUSD",1752542950363,0.31674761,119110.0,119100.0,0.02417947]
["bitfinex","BTCUSD",1752542950564,0.31674761,119110.0,119100.0,0.00147947]
["bitfinex","BTCUSD",1752542951044,0.31674761,119110.0,119100.0,0.02417947]
["bitfinex","BTCUSD",1752542951550,0.31674761,119110.0,119100.0,0.00147947]
["bitfinex","BTCUSD",1752542952802,0.77766489,119110.0,119100.0,0.00147947]
["bitfinex","BTCUSD",1752542953020,0.69634755,119110.0,119100.0,0.00147947]
["bitfinex","BTCUSD",1752542954066,0.55890755,119110.0,119100.0,0.00147947]
["bitfinex","BTCUSD",1752542954266,0.31666761,119110.0,119100.0,0.00147947]
["bitfinex","BTCUSD",1752542955022,1.11721466,119110.0,119100.0,0.00147947]
["bitfinex","BTCUSD",1752542955221,1.198532,119110.0,119100.0,0.00147947]
["bitfinex","BTCUSD",1752542955805,1.11721466,119110.0,119100.0,0.00147947]
["bitfinex","BTCUSD",1752542958454,0.16798252,119060.0,119050.0,0.18479421]
["bitfinex","BTCUSD",1752542958665,0.32205971,119060.0,119050.0,0.61454072]
["bitfinex","BTCUSD",1752542958925,0.33045848,119060.0,119050.0,0.62294005]
["bitfinex","BTCUSD",1752542959118,0.33045848,119060.0,119050.0,0.66834005]
["bitfinex","BTCUSD",1752542959525,0.13728,119060.0,119050.0,0.74965739]
["bitfinex","BTCUSD",1752542959735,0.00839785,119070.0,119060.0,0.19317904]
["bitfinex","BTCUSD",1752542959940,0.16798252,119060.0,119050.0,0.68745866]
["bitfinex","BTCUSD",1752542960083,0.17738157,119060.0,119050.0,0.42634711]
["bitfinex","BTCUSD",1752542960285,0.18577999,119060.0,119050.0,0.65654291]
["bitfinex","BTCUSD",1752542960495,0.18577999,119060.0,119050.0,0.66494224]
["bitfinex","BTCUSD",1752542960708,0.1941789,119060.0,119050.0,0.67334164]
["bitfinex","BTCUSD",1752542960910,0.19317883,119060.0,119050.0,0.66834164]
["bitfinex","BTCUSD",1752542961147,0.19417883,119060.0,119050.0,0.67134164]
["bitfinex","BTCUSD",1752542961348,0.02619631,119060.0,119050.0,0.67134164]
["bitfinex","BTCUSD",1752542961723,0.19417883,119060.0,119050.0,0.67134164]
["bitfinex","BTCUSD",1752542962056,0.01779747,119060.0,119050.0,0.67134164]
["bitfinex","BTCUSD",1752542962718,0.18578027,119060.0,119050.0,0.64614344]
["bitfinex","BTCUSD",1752542962950,0.1941789,119060.0,119050.0,0.64614344]
["bitfinex","BTCUSD",1752542963166,0.18577985,119060.0,119050.0,0.66294224]
["bitfinex","BTCUSD",1752542963357,0.19417876,119060.0,119050.0,0.65454291]
["bitfinex","BTCUSD",1752542963562,0.19417876,119060.0,119050.0,0.66294224]
["bitfinex","BTCUSD",1752542964237,0.01779733,119060.0,119050.0,0.66294224]
["bitfinex","BTCUSD",1752542964433,0.001,119060.0,119050.0,0.66294224]
["bitfinex","BTCUSD",1752542964636,0.1382,119060.0,119050.0,0.66294224]
["bitfinex","BTCUSD",1752542965405,0.00939849,119060.0,119050.0,0.66294224]
["bitfinex","BTCUSD",1752542965782,0.13816,119060.0,119050.0,0.66294224]
["bitfinex","BTCUSD",1752542965899,0.13788441,119060.0,119050.0,0.66294224]
["bitfinex","BTCUSD",1752542966326,0.13788441,119060.0,119050.0,0.74425958]
["bitfinex","BTCUSD",1752542966945,0.13788441,119060.0,119050.0,0.66294224]
["bitfinex","BTCUSD",1752542967328,0.15468146,119060.0,119050.0,0.65454291]
["bitfinex","BTCUSD",1752542967537,0.33106268,119060.0,119050.0,0.65454291]
["bitfinex","BTCUSD",1752542967757,0.33946152,119060.0,119050.0,0.66294231]
["bitfinex","BTCUSD",1752542967917,0.33106268,119060.0,119050.0,0.66294224]
["bitfinex","BTCUSD",1752542968297,0.33106268,119060.0,119050.0,0.46974711]
["bitfinex","BTCUSD",1752542968498,0.33946243,119060.0,119050.0,0.46974711]
["bitfinex","BTCUSD",1752542968872,0.33102331,119060.0,119050.0,0.64614344]
["bitfinex","BTCUSD",1752542969223,0.33102331,119060.0,119050.0,0.65454306]
["bitfinex","BTCUSD",1752542969456,0.1546416,119060.0,119050.0,0.67134179]
["bitfinex","BTCUSD",1752542969869,0.0175216,119060.0,119050.0,0.67134179]
["bitfinex","BTCUSD",1752542970129,0.16300044,119060.0,119050.0,0.67134179]
["bitfinex","BTCUSD",1752542970303,0.16300044,119060.0,119050.0,0.66294246]
["bitfinex","BTCUSD",1752542970501,0.33098296,119060.0,119050.0,0.65454306]
["bitfinex","BTCUSD",1752542970700,0.33098296,119060.0,119050.0,0.66294253]
["bitfinex","BTCUSD",1752542970908,0.01752153,119060.0,119050.0,0.67134186]
["bitfinex","BTCUSD",1752542971108,0.33098345,119060.0,119050.0,0.46974711]
["bitfinex","BTCUSD",1752542971477,0.67911972,119060.0,119050.0,0.003]
["bitfinex","BTCUSD",1752542971617,0.63954992,119060.0,119050.0,0.003]
["bitfinex","BTCUSD",1752542971827,0.77658992,119060.0,119050.0,0.003]
["bitfinex","BTCUSD",1752542972031,0.72607972,119060.0,119050.0,0.003]
["bitfinex","BTCUSD",1752542973117,0.72607972,119060.0,119020.0,0.58024409]
["bitfinex","BTCUSD",1752542973118,0.18482627,119030.0,119020.0,0.58024409]
["bitfinex","BTCUSD",1752542973356,0.18482627,119030.0,119020.0,0.66999272]
["bitfinex","BTCUSD",1752542973357,0.32186627,119030.0,119020.0,0.66999272]
["bitfinex","BTCUSD",1752542973608,0.3302673,119030.0,119020.0,0.30478774]
["bitfinex","BTCUSD",1752542973808,0.3302673,119030.0,119020.0,0.31318961]
["bitfinex","BTCUSD",1752542974003,0.3302673,119030.0,119020.0,0.32159141]
["bitfinex","BTCUSD",1752542974163,0.33866847,119030.0,119020.0,0.32159141]
["bitfinex","BTCUSD",1752542974367,0.3302673,119030.0,119020.0,0.32163947]
["bitfinex","BTCUSD",1752542974567,0.33026723,119030.0,119020.0,0.33004106]
["bitfinex","BTCUSD",1752542974934,0.33126723,119030.0,119020.0,0.33404106]
["bitfinex","BTCUSD",1752542975277,0.32286627,119030.0,119020.0,0.34244258]
["bitfinex","BTCUSD",1752542975589,0.31446546,119030.0,119020.0,0.34244209]
["bitfinex","BTCUSD",1752542975794,0.3228662,119030.0,119020.0,0.13239517]
["bitfinex","BTCUSD",1752542975997,0.33126716,119030.0,119020.0,0.31723796]
["bitfinex","BTCUSD",1752542976199,0.33126716,119030.0,119020.0,0.32563969]
["bitfinex","BTCUSD",1752542976610,0.33126716,119030.0,119020.0,0.33404135]
["bitfinex","BTCUSD",1752542977860,0.33966826,119030.0,119020.0,0.32563976]
["bitfinex","BTCUSD",1752542978091,0.33126716,119030.0,119020.0,0.33404149]
["bitfinex","BTCUSD",1752542978318,0.18582692,119030.0,119020.0,0.10989517]
["bitfinex","BTCUSD",1752542978547,0.32278692,119030.0,119020.0,0.08539517]
["bitfinex","BTCUSD",1752542980692,0.32278692,119030.0,119020.0,0.10889517]
["bitfinex","BTCUSD",1752542980914,0.73491701,119030.0,119020.0,0.00404806]
["bitfinex","BTCUSD",1752542981282,0.65359967,119030.0,119020.0,0.00404806]
["bitfinex","BTCUSD",1752542983309,0.69909967,119030.0,119020.0,0.00404806]
["bitfinex","BTCUSD",1752542987158,0.56213967,119030.0,119020.0,0.00404806]
["bitfinex","BTCUSD",1752542987358,0.69893967,119030.0,119020.0,0.00404806]
["bitfinex","BTCUSD",1752542988152,0.001,119030.0,119020.0,0.02814806]
["bitfinex","BTCUSD",1752542988385,0.13776,119030.0,119020.0,1.01865227]
["bitfinex","BTCUSD",1752542988578,0.13776,119030.0,119020.0,0.68783952]
["bitfinex","BTCUSD",1752542989200,0.001,119030.0,119020.0,0.68783952]
["bitfinex","BTCUSD",1752542989373,0.13776,119030.0,119020.0,0.68783952]
["bitfinex","BTCUSD",1752542989808,0.001,119030.0,119020.0,0.68783952]
["bitfinex","BTCUSD",1752542990033,0.14612074,119030.0,119020.0,0.64973602]
["bitfinex","BTCUSD",1752542990370,0.001,119030.0,119020.0,0.66653913]
["bitfinex","BTCUSD",1752542991137,0.13772,119030.0,119020.0,0.66653913]
["bitfinex","BTCUSD",1752542991498,0.13772,119030.0,119020.0,0.99735188]
["bitfinex","BTCUSD",1752542991711,0.001,119030.0,119020.0,1.01189273]
["bitfinex","BTCUSD",1752542991927,0.08250696,119070.0,119060.0,0.20958041]
["bitfinex","BTCUSD",1752542992208,0.40395179,119070.0,119060.0,0.20118157]
["bitfinex","BTCUSD",1752542992363,0.40395229,119070.0,119060.0,0.18478048]
["bitfinex","BTCUSD",1752542992575,0.40395229,119070.0,119060.0,0.19317932]
["bitfinex","BTCUSD",1752542992775,0.40395229,119070.0,119060.0,0.18478048]
["bitfinex","BTCUSD",1752542992984,0.19317883,119060.0,119050.0,0.20118376]
["bitfinex","BTCUSD",1752542993209,0.20157788,119060.0,119050.0,0.24933118]
["bitfinex","BTCUSD",1752542993430,0.20157788,119060.0,119050.0,0.26613077]
["bitfinex","BTCUSD",1752542993643,0.18478055,119060.0,119050.0,0.08134711]
["bitfinex","BTCUSD",1752542993847,0.32146055,119060.0,119050.0,0.08134711]
["bitfinex","BTCUSD",1752542994245,0.18482434,119040.0,119020.0,0.63035971]
["bitfinex","BTCUSD",1752542994477,0.18482434,119040.0,119030.0,0.42134711]
["bitfinex","BTCUSD",1752542994685,0.32146434,119040.0,119030.0,0.42134711]
["bitfinex","BTCUSD",1752542995088,0.32146434,119040.0,119030.0,0.42974835]
["bitfinex","BTCUSD",1752542995289,0.32146434,119040.0,119030.0,0.60617431]
["bitfinex","BTCUSD",1752542995490,0.32146434,119040.0,119030.0,0.61457534]
["bitfinex","BTCUSD",1752542995709,0.32986417,119040.0,119030.0,0.63337711]
["bitfinex","BTCUSD",1752542995909,0.33826456,119040.0,119030.0,0.70629364]
["bitfinex","BTCUSD",1752542996116,0.33826456,119040.0,119030.0,0.70429364]
["bitfinex","BTCUSD",1752542996314,0.32986417,119040.0,119030.0,0.67909055]
["bitfinex","BTCUSD",1752542996518,0.33826449,119040.0,119030.0,0.67909055]
["bitfinex","BTCUSD",1752542996740,0.33826449,119040.0,119030.0,0.68749165]
["bitfinex","BTCUSD",1752542996941,0.34666495,119040.0,119030.0,0.42134711]
["bitfinex","BTCUSD",1752542997141,0.32146455,119040.0,119030.0,0.42134711]
["bitfinex","BTCUSD",1752542997381,0.3214642,119040.0,119030.0,0.59777314]
["bitfinex","BTCUSD",1752542997517,0.3214642,119040.0,119030.0,0.60617417]
["bitfinex","BTCUSD",1752542997932,0.3298641,119040.0,119030.0,0.60617417]
["bitfinex","BTCUSD",1752542998198,0.3298641,119040.0,119030.0,0.61457513]
["bitfinex","BTCUSD",1752542998609,0.3298641,119040.0,119030.0,0.60617417]
["bitfinex","BTCUSD",1752542998809,0.3298641,119040.0,119030.0,0.60717417]
["bitfinex","BTCUSD",1752542999235,0.32146378,119040.0,119030.0,0.60617424]
["bitfinex","BTCUSD",1752542999439,0.32986459,119040.0,119030.0,0.42134711]
["bitfinex","BTCUSD",1752542999645,0.32146476,119040.0,119030.0,0.42134711]
["bitfinex","BTCUSD",1752543000099,0.32146476,119040.0,119030.0,0.08134711]
["bitfinex","BTCUSD",1752543000329,0.65227751,119040.0,119030.0,0.08134711]
["bitfinex","BTCUSD",1752543000564,0.1764405,119020.0,119010.0,0.20125338]
["bitfinex","BTCUSD",1752543000813,0.3297641,119020.0,119010.0,0.08134711]
["bitfinex","BTCUSD",1752543001048,0.32136223,119020.0,119010.0,0.42134711]
["bitfinex","BTCUSD",1752543001258,0.32136181,119020.0,119010.0,0.60620516]
["bitfinex","BTCUSD",1752543001410,0.32976347,119020.0,119010.0,0.60620523]
["bitfinex","BTCUSD",1752543001616,0.13652,119020.0,119010.0,0.7043271]
["bitfinex","BTCUSD",1752543001814,0.13652,119020.0,119010.0,0.75127516]
["bitfinex","BTCUSD",1752543002186,0.13648,119020.0,119010.0,0.75327467]
["bitfinex","BTCUSD",1752543002829,0.18482627,119030.0,119020.0,0.18484237]
["bitfinex","BTCUSD",1752543003026,0.32130627,119030.0,119020.0,0.18484237]
["bitfinex","BTCUSD",1752543003192,0.20162804,119030.0,119020.0,0.19324403]
["bitfinex","BTCUSD",1752543003391,0.32130627,119030.0,119020.0,0.26615978]
["bitfinex","BTCUSD",1752543003638,0.33810811,119030.0,119020.0,0.26615978]
["bitfinex","BTCUSD",1752543003852,0.33810811,119030.0,119020.0,0.18484251]
["bitfinex","BTCUSD",1752543004029,0.33810811,119030.0,119020.0,0.17644085]
["bitfinex","BTCUSD",1752543004222,0.16803898,119020.0,119010.0,0.72806791]
["bitfinex","BTCUSD",1752543004426,0.00840138,119020.0,119010.0,0.72207265]
["bitfinex","BTCUSD",1752543004645,0.00840131,119020.0,119010.0,0.72007265]
["bitfinex","BTCUSD",1752543004881,0.32970744,119030.0,119020.0,0.17644092]
["bitfinex","BTCUSD",1752543005113,0.00840131,119020.0,119010.0,0.65435315]
["bitfinex","BTCUSD",1752543005521,0.32130685,119030.0,119010.0,0.66275531]
["bitfinex","BTCUSD",1752543005701,0.32130685,119030.0,119020.0,0.16803898]
["bitfinex","BTCUSD",1752543005949,0.32130685,119030.0,119010.0,0.75447474]
["bitfinex","BTCUSD",1752543006107,0.32970802,119030.0,119010.0,0.75447424]
["bitfinex","BTCUSD",1752543006481,0.32970802,119030.0,119020.0,0.00840194]
["bitfinex","BTCUSD",1752543006685,0.32970738,119030.0,119020.0,0.18484272]
["bitfinex","BTCUSD",1752543006969,0.32970738,119030.0,119020.0,0.00840194]
["bitfinex","BTCUSD",1752543007174,0.00840131,119020.0,119010.0,0.66275453]
["bitfinex","BTCUSD",1752543007442,0.00840131,119020.0,119010.0,0.65435252]
["bitfinex","BTCUSD",1752543007605,0.33810898,119030.0,119010.0,0.74407187]
["bitfinex","BTCUSD",1752543007809,0.16803898,119020.0,119010.0,0.55081251]
["bitfinex","BTCUSD",1752543008023,0.18316324,119020.0,119010.0,0.46949517]
["bitfinex","BTCUSD",1752543008198,0.18316289,119020.0,119010.0,0.27465566]
["bitfinex","BTCUSD",1752543008409,0.17476137,119020.0,119010.0,0.28305789]
["bitfinex","BTCUSD",1752543008602,0.29431854,119020.0,119010.0,0.28505789]
["bitfinex","BTCUSD",1752543008871,0.29431854,119020.0,119010.0,0.30895789]
["bitfinex","BTCUSD",1752543008995,0.13636,119020.0,119010.0,0.35750059]
["bitfinex","BTCUSD",1752543009364,0.13636,119020.0,119010.0,0.38170059]
["bitfinex","BTCUSD",1752543009574,0.31280029,119020.0,119010.0,0.38170066]
["bitfinex","BTCUSD",1752543009782,0.13636,119020.0,119010.0,0.39010282]
["bitfinex","BTCUSD",1752543009908,0.14476131,119020.0,119010.0,0.39010282]
["bitfinex","BTCUSD",1752543010100,0.13636,119020.0,119010.0,0.39010282]
["bitfinex","BTCUSD",1752543010308,0.31280029,119020.0,119010.0,0.39010282]
["bitfinex","BTCUSD",1752543010515,0.3296034,119020.0,119010.0,0.34809097]
["bitfinex","BTCUSD",1752543010717,0.32120174,119020.0,119010.0,0.34069606]
["bitfinex","BTCUSD",1752543010913,0.32120174,119020.0,119010.0,0.34909843]
["bitfinex","BTCUSD",1752543011133,0.32120174,119020.0,119010.0,0.35750066]
["bitfinex","BTCUSD",1752543011380,0.31280029,119020.0,119010.0,0.36590282]
["bitfinex","BTCUSD",1752543012340,0.13636,119020.0,119010.0,0.36590282]
["bitfinex","BTCUSD",1752543012566,0.30439898,119020.0,119010.0,0.36590282]
["bitfinex","BTCUSD",1752543012783,0.13636,119020.0,119010.0,0.36590282]
["bitfinex","BTCUSD",1752543013221,0.31280043,119020.0,119010.0,0.32389097]
["bitfinex","BTCUSD",1752543013456,0.32120195,119020.0,119010.0,0.33229348]
["bitfinex","BTCUSD",1752543013660,0.32120195,119020.0,119010.0,0.34069585]
["bitfinex","BTCUSD",1752543013862,0.30439898,119020.0,119010.0,0.34909815]
["bitfinex","BTCUSD",1752543014074,0.31280036,119020.0,119010.0,0.30895768]
["bitfinex","BTCUSD",1752543014269,0.30439898,119020.0,119010.0,0.30055545]
["bitfinex","BTCUSD",1752543014476,0.31280036,119020.0,119010.0,0.30055545]
["bitfinex","BTCUSD",1752543014684,0.31280036,119020.0,119010.0,0.29215315]
["bitfinex","BTCUSD",1752543015338,0.27993489,119040.0,119020.0,0.17644085]
["bitfinex","BTCUSD",1752543015548,0.3127056,119030.0,119020.0,0.18656445]
["bitfinex","BTCUSD",1752543015756,0.32110649,119030.0,119020.0,0.27328609]
["bitfinex","BTCUSD",1752543015982,0.3127056,119030.0,119020.0,0.29008976]
["bitfinex","BTCUSD",1752543016212,0.14468067,119030.0,119020.0,0.29849135]
["bitfinex","BTCUSD",1752543016423,0.19322473,119040.0,119030.0,0.16802486]
["bitfinex","BTCUSD",1752543016630,0.16803898,119020.0,119010.0,0.00204806]
["bitfinex","BTCUSD",1752543016853,0.65987075,119020.0,119010.0,0.08339517]
["bitfinex","BTCUSD",1752543017066,0.65987075,119020.0,119010.0,0.08979782]
["bitfinex","BTCUSD",1752543017291,0.65987075,119020.0,119010.0,0.25785092]
["bitfinex","BTCUSD",1752543017521,0.32108216,119020.0,119010.0,0.2746558]
["bitfinex","BTCUSD",1752543017736,0.32948389,119020.0,119010.0,0.2746558]
["bitfinex","BTCUSD",1752543017950,0.32944389,119020.0,119010.0,0.32060859]
["bitfinex","BTCUSD",1752543018162,0.32104251,119020.0,119010.0,0.12934796]
["bitfinex","BTCUSD",1752543018372,0.18484251,119020.0,119010.0,0.29740106]
["bitfinex","BTCUSD",1752543018578,0.32944438,119020.0,119010.0,0.1002004]
["bitfinex","BTCUSD",1752543018797,0.19324438,119020.0,119010.0,0.27665601]
["bitfinex","BTCUSD",1752543019041,0.32104251,119020.0,119010.0,0.29346082]
["bitfinex","BTCUSD",1752543019246,0.32104251,119020.0,119010.0,0.28505845]
["bitfinex","BTCUSD",1752543019465,0.18484223,119020.0,119010.0,0.27665601]
["bitfinex","BTCUSD",1752543019711,0.32104181,119020.0,119010.0,0.32112824]
["bitfinex","BTCUSD",1752543019996,0.32944319,119020.0,119010.0,0.32953061]
["bitfinex","BTCUSD",1752543020227,0.33784485,119020.0,119010.0,0.33593298]
["bitfinex","BTCUSD",1752543020436,0.32940326,119020.0,119010.0,0.33593256]
["bitfinex","BTCUSD",1752543020638,0.32940319,119020.0,119010.0,0.1258674]
["bitfinex","BTCUSD",1752543020848,0.32940319,119020.0,119010.0,0.30332315]
["bitfinex","BTCUSD",1752543020849,0.32940396,119020.0,119010.0,0.30332315]
["bitfinex","BTCUSD",1752543021069,0.32940396,119020.0,119010.0,0.31172566]
["bitfinex","BTCUSD",1752543021283,0.32100216,119020.0,119010.0,0.3201281]
["bitfinex","BTCUSD",1752543021463,0.32100181,119020.0,119010.0,0.32853047]
["bitfinex","BTCUSD",1752543021677,0.19324347,119020.0,119010.0,0.32853047]
["bitfinex","BTCUSD",1752543021886,0.32940347,119020.0,119010.0,0.27465587]
["bitfinex","BTCUSD",1752543022320,0.33040347,119020.0,119010.0,0.26625343]
["bitfinex","BTCUSD",1752543022524,0.33880527,119020.0,119010.0,0.25785092]
["bitfinex","BTCUSD",1752543022781,0.33880527,119020.0,119010.0,0.08139517]
["bitfinex","BTCUSD",1752543022985,0.33040438,119020.0,119010.0,0.08139517]
["bitfinex","BTCUSD",1752543023320,0.32200244,119020.0,119010.0,0.2662535]
["bitfinex","BTCUSD",1752543023523,0.32200209,119020.0,119010.0,0.30296332]
["bitfinex","BTCUSD",1752543023730,0.33040382,119020.0,119010.0,0.30296332]
["bitfinex","BTCUSD",1752543023949,0.33880569,119020.0,119010.0,0.2662535]
["bitfinex","BTCUSD",1752543024157,0.33040382,119020.0,119010.0,0.28305845]
["bitfinex","BTCUSD",1752543024367,0.33040382,119020.0,119010.0,0.2662535]
["bitfinex","BTCUSD",1752543024575,0.33040382,119020.0,119010.0,0.25785092]
["bitfinex","BTCUSD",1752543024962,0.33040382,119020.0,119010.0,0.2662535]
["bitfinex","BTCUSD",1752543025166,0.32200209,119020.0,119010.0,0.2662535]
["bitfinex","BTCUSD",1752543025377,0.32200244,119020.0,119010.0,0.12566742]
["bitfinex","BTCUSD",1752543025582,0.33040438,119020.0,119010.0,0.12566742]
["bitfinex","BTCUSD",1752543026219,0.33040431,119020.0,119010.0,0.12566742]
["bitfinex","BTCUSD",1752543026431,0.33040431,119020.0,119010.0,0.08139517]
["bitfinex","BTCUSD",1752543027055,0.32200244,119020.0,119010.0,0.08139517]
["bitfinex","BTCUSD",1752543027466,0.33040438,119020.0,119010.0,0.08139517]
["bitfinex","BTCUSD",1752543027816,0.69819391,119020.0,119010.0,4.806e-05]
["bitfinex","BTCUSD",1752543028240,0.36730272,119020.0,119010.0,4.806e-05]
["bitfinex","BTCUSD",1752543028527,0.35507272,119020.0,119010.0,4.806e-05]
["bitfinex","BTCUSD",1752543029257,0.17980898,119020.0,119010.0,0.16810116]
["bitfinex","BTCUSD",1752543029457,0.32645534,119020.0,119010.0,0.29314831]
["bitfinex","BTCUSD",1752543029666,0.33485721,119020.0,119010.0,0.11669256]
["bitfinex","BTCUSD",1752543029876,0.31805424,119020.0,119010.0,0.11669256]
["bitfinex","BTCUSD",1752543030163,0.2228261,119030.0,119010.0,0.30995234]
["bitfinex","BTCUSD",1752543030362,0.32084181,119020.0,119010.0,0.3468504]
["bitfinex","BTCUSD",1752543030578,0.3292434,119020.0,119010.0,0.33335256]
["bitfinex","BTCUSD",1752543031199,0.3292434,119020.0,119010.0,0.33235256]
["bitfinex","BTCUSD",1752543031637,0.3292434,119020.0,119010.0,0.33435256]
["bitfinex","BTCUSD",1752543031838,0.33764506,119020.0,119010.0,0.31754831]
["bitfinex","BTCUSD",1752543032030,0.33764506,119020.0,119010.0,0.34275542]
["bitfinex","BTCUSD",1752543032031,0.32924326,119020.0,119010.0,0.34275542]
["bitfinex","BTCUSD",1752543032174,0.32924319,119020.0,119010.0,0.34275542]
["bitfinex","BTCUSD",1752543032582,0.33764485,119020.0,119010.0,0.34275549]
["bitfinex","BTCUSD",1752543032789,0.32924319,119020.0,119010.0,0.35115765]
["bitfinex","BTCUSD",1752543032993,0.33764478,119020.0,119010.0,0.35115765]
["bitfinex","BTCUSD",1752543033193,0.33764478,119020.0,119010.0,0.34075549]
["bitfinex","BTCUSD",1752543033425,0.34604651,119020.0,119010.0,0.33335326]
["bitfinex","BTCUSD",1752543033576,0.34604651,119020.0,119010.0,0.34175556]
["bitfinex","BTCUSD",1752543034174,0.34604651,119020.0,119010.0,0.32495089]
["bitfinex","BTCUSD",1752543034407,0.32924347,119020.0,119010.0,0.32495089]
["bitfinex","BTCUSD",1752543034580,0.32084237,119020.0,119010.0,0.11769256]
["bitfinex","BTCUSD",1752543034786,0.32924424,119020.0,119010.0,0.08239517]
["bitfinex","BTCUSD",1752543035666,0.33764618,119020.0,119010.0,0.08239517]
["bitfinex","BTCUSD",1752543036280,0.32084237,119020.0,119010.0,0.25885092]
["bitfinex","BTCUSD",1752543036497,0.32084237,119020.0,119010.0,0.09079782]
["bitfinex","BTCUSD",1752543036744,0.32924431,119020.0,119010.0,0.08239517]
["bitfinex","BTCUSD",1752543037077,0.32924424,119020.0,119010.0,0.08139517]
["bitfinex","BTCUSD",1752543037299,0.32184265,119020.0,119010.0,0.08139517]
["bitfinex","BTCUSD",1752543037515,0.36004085,119020.0,119010.0,0.08139517]
["bitfinex","BTCUSD",1752543038000,0.35163898,119020.0,119010.0,0.08139517]
["bitfinex","BTCUSD",1752543039071,0.32823898,119020.0,119010.0,0.08139517]
["bitfinex","BTCUSD",1752543039285,0.32823898,119020.0,119010.0,0.14370269]
["bitfinex","BTCUSD",1752543039498,0.32823898,119020.0,119010.0,0.08139517]
["bitfinex","BTCUSD",1752543040157,0.3450423,119020.0,119010.0,0.08139517]
["bitfinex","BTCUSD",1752543041191,0.33664085,119020.0,119010.0,0.08139517]
["bitfinex","BTCUSD",1752543041689,0.36054085,119020.0,119010.0,0.08139517]
["bitfinex","BTCUSD",1752543042013,0.69939295,119020.0,119010.0,4.806e-05]
["bitfinex","BTCUSD",1752543042489,0.78071029,119020.0,119010.0,4.806e-05]
["bitfinex","BTCUSD",1752543042676,0.69939295,119020.0,119010.0,4.806e-05]
["bitfinex","BTCUSD",1752543049035,0.36022085,119020.0,119010.0,4.806e-05]
["bitfinex","BTCUSD",1752543049237,0.69907295,119020.0,119010.0,4.806e-05]
["bitfinex","BTCUSD",1752543052556,0.36022085,119020.0,119010.0,4.806e-05]
["bitfinex","BTCUSD",1752543052761,0.69907295,119020.0,119010.0,4.806e-05]
["bitfinex","BTCUSD",1752543055345,0.22454085,119020.0,119010.0,4.806e-05]
["bitfinex","BTCUSD",1752543055565,0.69895295,119020.0,119010.0,4.806e-05]
["bitfinex","BTCUSD",1752543057377,0.001,119020.0,119010.0,0.54675821]
["bitfinex","BTCUSD",1752543057606,0.3297634,119020.0,119010.0,0.73238082]
["bitfinex","BTCUSD",1752543057835,0.16172442,119020.0,119010.0,0.72397852]
["bitfinex","BTCUSD",1752543058036,0.34026685,119020.0,119010.0,0.20026837]
["bitfinex","BTCUSD",1752543058337,0.33716597,119020.0,119010.0,0.31175322]
["bitfinex","BTCUSD",1752543058552,0.33716597,119020.0,119010.0,0.30335078]
["bitfinex","BTCUSD",1752543058787,0.32876438,119020.0,119010.0,0.31275315]
["bitfinex","BTCUSD",1752543059002,0.32876438,119020.0,119010.0,0.00104806]
["bitfinex","BTCUSD",1752543059003,0.65921475,119020.0,119010.0,0.00104806]
["bitfinex","BTCUSD",1752543059609,0.32036265,119020.0,119010.0,0.00104806]
["bitfinex","BTCUSD",1752543059817,0.14392159,119020.0,119010.0,0.19430827]
["bitfinex","BTCUSD",1752543060022,0.1606847,119020.0,119010.0,0.32882784]
["bitfinex","BTCUSD",1752543060235,0.32032195,119020.0,119010.0,0.32882784]
["bitfinex","BTCUSD",1752543060451,0.13648,119020.0,119010.0,0.74902705]
["bitfinex","BTCUSD",1752543060664,0.15328304,119020.0,119010.0,0.74902705]
["bitfinex","BTCUSD",1752543060869,0.33182512,119020.0,119010.0,0.40177286]
["bitfinex","BTCUSD",1752543061080,0.33812576,119020.0,119010.0,0.31205336]
["bitfinex","BTCUSD",1752543061282,0.33812576,119020.0,119010.0,0.3204558]
["bitfinex","BTCUSD",1752543061483,0.32132272,119020.0,119010.0,0.13559775]
["bitfinex","BTCUSD",1752543061716,0.32132272,119020.0,119010.0,0.12719517]
["bitfinex","BTCUSD",1752543061939,0.32132272,119020.0,119010.0,0.30365092]
["bitfinex","BTCUSD",1752543062141,0.32972424,119020.0,119010.0,0.39337084]
["bitfinex","BTCUSD",1752543062356,0.32972424,119020.0,119010.0,0.40177335]
["bitfinex","BTCUSD",1752543062563,0.32872424,119020.0,119010.0,0.41857816]
["bitfinex","BTCUSD",1752543062785,0.19324368,119020.0,119010.0,0.41017551]
["bitfinex","BTCUSD",1752543063008,0.32868368,119020.0,119010.0,0.41017551]
["bitfinex","BTCUSD",1752543063213,0.50687696,119030.0,119010.0,0.41957739]
["bitfinex","BTCUSD",1752543063214,0.16802646,119030.0,119010.0,0.41957739]
["bitfinex","BTCUSD",1752543063420,0.19256506,119060.0,119040.0,0.17641079]
["bitfinex","BTCUSD",1752543063421,0.20038157,119060.0,119040.0,0.17641079]
["bitfinex","BTCUSD",1752543063625,0.15223901,119050.0,119040.0,0.582404]
["bitfinex","BTCUSD",1752543063833,0.1606387,119050.0,119040.0,0.20911104]
["bitfinex","BTCUSD",1752543064056,0.32023616,119050.0,119040.0,0.19231075]
["bitfinex","BTCUSD",1752543064295,0.13544,119050.0,119040.0,0.32235861]
["bitfinex","BTCUSD",1752543064509,0.58093006,119070.0,119050.0,0.21749527]
["bitfinex","BTCUSD",1752543064723,0.02519631,119060.0,119050.0,0.21749527]
["bitfinex","BTCUSD",1752543064935,0.1354,119060.0,119050.0,0.29884238]
["bitfinex","BTCUSD",1752543065146,0.01679619,119070.0,119060.0,0.19317904]
["bitfinex","BTCUSD",1752543065358,0.15219577,119070.0,119060.0,0.21607904]
["bitfinex","BTCUSD",1752543065602,0.00839778,119070.0,119060.0,0.26120947]
["bitfinex","BTCUSD",1752543065816,0.00051345,119070.0,119060.0,0.70550868]
["bitfinex","BTCUSD",1752543066046,0.13591345,119070.0,119060.0,0.70550868]
["bitfinex","BTCUSD",1752543066488,0.13691345,119070.0,119060.0,0.70550868]
["bitfinex","BTCUSD",1752543066919,0.00151345,119070.0,119060.0,0.70550868]
["bitfinex","BTCUSD",1752543067124,0.14527123,119070.0,119060.0,0.70550868]
["bitfinex","BTCUSD",1752543067328,0.13679146,119070.0,119060.0,0.70550868]
["bitfinex","BTCUSD",1752543067536,0.00143146,119070.0,119060.0,0.70550868]
["bitfinex","BTCUSD",1752543067745,0.13679146,119070.0,119060.0,0.70550868]
["bitfinex","BTCUSD",1752543068627,0.13679146,119070.0,119060.0,0.36665658]
["bitfinex","BTCUSD",1752543068836,0.13679146,119070.0,119060.0,0.70550868]
["bitfinex","BTCUSD",1752543069045,0.13679146,119070.0,119060.0,0.36665658]
["bitfinex","BTCUSD",1752543070078,0.00143146,119070.0,119060.0,0.36665658]
["bitfinex","BTCUSD",1752543070277,0.13671146,119070.0,119060.0,0.36665658]
["bitfinex","BTCUSD",1752543071650,0.30467988,119070.0,119060.0,0.34985911]
["bitfinex","BTCUSD",1752543071839,0.13671146,119070.0,119060.0,0.36665658]
["bitfinex","BTCUSD",1752543072452,0.30467988,119070.0,119060.0,0.36665658]
["bitfinex","BTCUSD",1752543072654,0.30467988,119070.0,119060.0,0.35825795]
["bitfinex","BTCUSD",1752543072855,0.30467988,119070.0,119060.0,0.35825809]
["bitfinex","BTCUSD",1752543073338,0.30467988,119070.0,119060.0,0.36665693]
["bitfinex","BTCUSD",1752543073560,0.30467988,119070.0,119060.0,0.35825809]
["bitfinex","BTCUSD",1752543073779,0.30467988,119070.0,119060.0,0.36665693]
["bitfinex","BTCUSD",1752543073978,0.13671146,119070.0,119060.0,0.37505556]
["bitfinex","BTCUSD",1752543074565,0.30467988,119070.0,119060.0,0.17347754]
["bitfinex","BTCUSD",1752543074748,0.30467988,119070.0,119060.0,0.35825795]
["bitfinex","BTCUSD",1752543074917,0.30467988,119070.0,119060.0,0.36665665]
["bitfinex","BTCUSD",1752543075354,0.30467988,119070.0,119060.0,0.37505528]
["bitfinex","BTCUSD",1752543075559,0.13671146,119070.0,119060.0,0.37505528]
["bitfinex","BTCUSD",1752543076555,0.00143146,119070.0,119060.0,0.35825795]
["bitfinex","BTCUSD",1752543076750,0.13559146,119070.0,119060.0,0.36665658]
["bitfinex","BTCUSD",1752543076954,0.30355988,119070.0,119060.0,0.35825795]
["bitfinex","BTCUSD",1752543077167,0.13559146,119070.0,119060.0,0.36665658]
["bitfinex","BTCUSD",1752543077840,0.13555146,119070.0,119060.0,0.36865658]
["bitfinex","BTCUSD",1752543079246,0.00043146,119070.0,119060.0,0.36865658]
["bitfinex","BTCUSD",1752543079458,0.13555146,119070.0,119060.0,0.36865658]
["bitfinex","BTCUSD",1752543079667,0.13555146,119070.0,119060.0,0.36025809]
["bitfinex","BTCUSD",1752543079839,0.30351988,119070.0,119060.0,0.36025795]
["bitfinex","BTCUSD",1752543080040,0.30351988,119070.0,119060.0,0.36865658]
["bitfinex","BTCUSD",1752543080349,0.30351988,119070.0,119060.0,0.31325816]
["bitfinex","BTCUSD",1752543080350,0.31187773,119070.0,119060.0,0.31325816]
["bitfinex","BTCUSD",1752543080559,0.30347988,119070.0,119060.0,0.31325809]
["bitfinex","BTCUSD",1752543080773,0.31187773,119070.0,119060.0,0.30485918]
["bitfinex","BTCUSD",1752543081003,0.31187773,119070.0,119060.0,0.32165707]
["bitfinex","BTCUSD",1752543081205,0.30347988,119070.0,119060.0,0.32165707]
["bitfinex","BTCUSD",1752543081405,0.65077996,119070.0,119060.0,0.08334711]
["bitfinex","BTCUSD",1752543081614,0.74888943,119070.0,119060.0,0.08334711]
["bitfinex","BTCUSD",1752543081804,0.68317831,119070.0,119060.0,0.08134711]
["bitfinex","BTCUSD",1752543082239,0.67478039,119070.0,119060.0,0.08134711]
["bitfinex","BTCUSD",1752543082575,0.34427636,119070.0,119060.0,0.08134711]
["bitfinex","BTCUSD",1752543083722,0.36877636,119070.0,119060.0,0.08134711]
["bitfinex","BTCUSD",1752543083926,0.34427636,119070.0,119060.0,0.08134711]
["bitfinex","BTCUSD",1752543084972,0.33587823,119070.0,119060.0,0.08134711]
["bitfinex","BTCUSD",1752543087436,0.19317911,119060.0,119050.0,0.34]
["bitfinex","BTCUSD",1752543087641,0.18477971,119060.0,119050.0,0.42134711]
["bitfinex","BTCUSD",1752543087838,0.18477971,119060.0,119050.0,0.42974694]
["bitfinex","BTCUSD",1752543088252,0.19317855,119060.0,119050.0,0.42134711]
["bitfinex","BTCUSD",1752543088469,0.18477971,119060.0,119050.0,0.42974694]
["bitfinex","BTCUSD",1752543088675,0.16798252,119060.0,119050.0,0.69012977]
["bitfinex","BTCUSD",1752543088873,0.16798252,119060.0,119050.0,0.68173037]
["bitfinex","BTCUSD",1752543089121,0.17638115,119060.0,119050.0,0.68173044]
["bitfinex","BTCUSD",1752543089328,0.17638108,119060.0,119050.0,0.68173044]
["bitfinex","BTCUSD",1752543089548,0.17638108,119060.0,119050.0,0.67333075]
["bitfinex","BTCUSD",1752543089766,0.18478027,119060.0,119050.0,0.49693428]
["bitfinex","BTCUSD",1752543089965,0.18478027,119060.0,119050.0,0.42334711]
["bitfinex","BTCUSD",1752543090173,0.5152843,119060.0,119050.0,0.42334711]
["bitfinex","BTCUSD",1752543090388,0.5387843,119060.0,119050.0,0.42334711]
["bitfinex","BTCUSD",1752543090593,0.62719542,119060.0,119050.0,0.002]
["bitfinex","BTCUSD",1752543090808,0.70682062,119060.0,119050.0,0.002]
["bitfinex","BTCUSD",1752543091059,0.16803898,119020.0,119010.0,0.21656021]
["bitfinex","BTCUSD",1752543091254,0.29287896,119020.0,119010.0,0.6295053]
["bitfinex","BTCUSD",1752543091459,0.65690908,119020.0,119010.0,0.08134711]
["bitfinex","BTCUSD",1752543091864,0.31808429,119020.0,119010.0,0.08134711]
["bitfinex","BTCUSD",1752543092106,0.64850805,119020.0,119010.0,0.08134711]
["bitfinex","BTCUSD",1752543092326,0.64850805,119020.0,118990.0,0.53349269]
["bitfinex","BTCUSD",1752543092327,0.16806722,119000.0,118990.0,0.53349269]
["bitfinex","BTCUSD",1752543092529,0.30294722,119000.0,118990.0,0.35987325]
["bitfinex","BTCUSD",1752543092936,0.30294722,119000.0,118990.0,0.69987325]
["bitfinex","BTCUSD",1752543093143,0.13488,119000.0,118990.0,0.69987325]
["bitfinex","BTCUSD",1752543093352,0.16636034,119020.0,119000.0,0.52487344]
["bitfinex","BTCUSD",1752543093554,0.3029331,119010.0,119000.0,0.53957044]
["bitfinex","BTCUSD",1752543093776,0.3029331,119010.0,119000.0,0.52576445]
["bitfinex","BTCUSD",1752543093989,0.3029331,119010.0,119000.0,0.71063817]
["bitfinex","BTCUSD",1752543094189,0.3029331,119010.0,119000.0,0.70223503]
["bitfinex","BTCUSD",1752543094401,0.31973763,119010.0,119000.0,0.42134711]
["bitfinex","BTCUSD",1752543094571,0.32814014,119010.0,119000.0,0.42134711]
["bitfinex","BTCUSD",1752543094784,0.33654272,119010.0,119000.0,0.42434711]
["bitfinex","BTCUSD",1752543095007,0.33654272,119010.0,119000.0,0.08134711]
["bitfinex","BTCUSD",1752543095284,0.31973819,119010.0,119000.0,0.08134711]
["bitfinex","BTCUSD",1752543095456,0.31973819,119010.0,119000.0,0.08434711]
["bitfinex","BTCUSD",1752543097324,0.31133568,119010.0,119000.0,0.08134711]
["bitfinex","BTCUSD",1752543097696,0.31973805,119010.0,119000.0,0.08134711]
["bitfinex","BTCUSD",1752543097897,0.17476207,119020.0,119000.0,0.33386907]
["bitfinex","BTCUSD",1752543098221,0.31969734,119010.0,119000.0,0.323466]
["bitfinex","BTCUSD",1752543098440,0.31969734,119010.0,119000.0,0.15539885]
["bitfinex","BTCUSD",1752543098710,0.31969734,119010.0,119000.0,0.33186936]
["bitfinex","BTCUSD",1752543098921,0.3206972,119010.0,119000.0,0.34027258]
["bitfinex","BTCUSD",1752543099137,0.3206972,119010.0,119000.0,0.323466]
["bitfinex","BTCUSD",1752543099385,0.32909943,119010.0,119000.0,0.323466]
["bitfinex","BTCUSD",1752543099626,0.32909943,119010.0,119000.0,0.33186922]
["bitfinex","BTCUSD",1752543099998,0.32909943,119010.0,119000.0,0.34867543]
["bitfinex","BTCUSD",1752543099999,0.001,119010.0,119000.0,0.34867543]
["bitfinex","BTCUSD",1752543100221,0.3038931,119010.0,119000.0,0.37247543]
["bitfinex","BTCUSD",1752543100431,0.31229519,119010.0,119000.0,0.38087843]
["bitfinex","BTCUSD",1752543101293,0.31229519,119010.0,119000.0,0.37247543]
["bitfinex","BTCUSD",1752543101516,0.32069742,119010.0,119000.0,0.33186922]
["bitfinex","BTCUSD",1752543101941,0.33750216,119010.0,119000.0,0.14699549]
["bitfinex","BTCUSD",1752543102127,0.34590474,119010.0,119000.0,0.14699549]
["bitfinex","BTCUSD",1752543102323,0.33750216,119010.0,119000.0,0.15539885]
["bitfinex","BTCUSD",1752543102538,0.33750258,119010.0,119000.0,0.14699549]
["bitfinex","BTCUSD",1752543102892,0.34490523,119010.0,119000.0,0.14699549]
["bitfinex","BTCUSD",1752543103093,0.32810007,119010.0,119000.0,0.15539885]
["bitfinex","BTCUSD",1752543103269,0.31969734,119010.0,119000.0,0.33186929]
["bitfinex","BTCUSD",1752543103497,0.3280995,119010.0,119000.0,0.33186929]
["bitfinex","BTCUSD",1752543103731,0.3365018,119010.0,119000.0,0.33186936]
["bitfinex","BTCUSD",1752543104553,0.34490445,119010.0,119000.0,0.08134711]
["bitfinex","BTCUSD",1752543104991,0.33650187,119010.0,119000.0,0.08134711]
["bitfinex","BTCUSD",1752543105527,0.34490445,119010.0,119000.0,0.08134711]
["bitfinex","BTCUSD",1752543105712,0.33650187,119010.0,119000.0,0.08134711]
["bitfinex","BTCUSD",1752543106131,0.34490452,119010.0,119000.0,0.08134711]
["bitfinex","BTCUSD",1752543106401,0.34490445,119010.0,119000.0,0.08134711]
["bitfinex","BTCUSD",1752543106616,0.34490445,119010.0,119000.0,0.14428546]
["bitfinex","BTCUSD",1752543106828,0.33650187,119010.0,119000.0,0.14428546]
["bitfinex","BTCUSD",1752543107032,0.33650187,119010.0,119000.0,0.08134711]
["bitfinex","BTCUSD",1752543107226,0.34490445,119010.0,119000.0,0.08134711]
["bitfinex","BTCUSD",1752543107447,0.33650187,119010.0,119000.0,0.08134711]
["bitfinex","BTCUSD",1752543107890,0.3196972,119010.0,119000.0,0.25781762]
["bitfinex","BTCUSD",1752543108150,0.3028931,119010.0,119000.0,0.28942069]
["bitfinex","BTCUSD",1752543108349,0.31129519,119010.0,119000.0,0.29782369]
["bitfinex","BTCUSD",1752543108589,0.31129519,119010.0,119000.0,0.30622662]
["bitfinex","BTCUSD",1752543108810,0.31129519,119010.0,119000.0,0.37914103]
["bitfinex","BTCUSD",1752543109021,0.32809972,119010.0,119000.0,0.35393167]
["bitfinex","BTCUSD",1752543109225,0.33650223,119010.0,119000.0,0.16266445]
["bitfinex","BTCUSD",1752543109433,0.32810014,119010.0,119000.0,0.16266445]
["bitfinex","BTCUSD",1752543110075,0.32810014,119010.0,119000.0,0.08134711]
["bitfinex","BTCUSD",1752543110542,0.33650279,119010.0,119000.0,0.08134711]
["bitfinex","BTCUSD",1752543111641,0.31969826,119010.0,119000.0,0.08134711]
["bitfinex","BTCUSD",1752543112879,0.32049791,119010.0,119000.0,0.08134711]
["bitfinex","BTCUSD",1752543113085,0.32890056,119010.0,119000.0,0.08134711]
["bitfinex","BTCUSD",1752543113625,0.32049791,119010.0,119000.0,0.1552199]
["bitfinex","BTCUSD",1752543114086,0.3289,119010.0,119000.0,0.1552199]
["bitfinex","BTCUSD",1752543114292,0.3289,119010.0,119000.0,0.0897504]
["bitfinex","BTCUSD",1752543114427,0.32049749,119010.0,119000.0,0.26622084]
["bitfinex","BTCUSD",1752543114632,0.31205519,119010.0,119000.0,0.28302691]
["bitfinex","BTCUSD",1752543114860,0.31205511,119010.0,119000.0,0.29142977]
["bitfinex","BTCUSD",1752543115064,0.1356,119010.0,119000.0,0.37274711]
["bitfinex","BTCUSD",1752543115293,0.31205511,119010.0,119000.0,0.37274711]
["bitfinex","BTCUSD",1752543115470,0.32045727,119010.0,119000.0,0.35594132]
["bitfinex","BTCUSD",1752543115679,0.3278595,119010.0,119000.0,0.34753818]
["bitfinex","BTCUSD",1752543115882,0.33626187,119010.0,119000.0,0.35594132]
["bitfinex","BTCUSD",1752543116112,0.31945727,119010.0,119000.0,0.35594132]
["bitfinex","BTCUSD",1752543116284,0.31105511,119010.0,119000.0,0.35594132]
["bitfinex","BTCUSD",1752543116482,0.31945734,119010.0,119000.0,0.36434439]
["bitfinex","BTCUSD",1752543117044,0.32785971,119010.0,119000.0,0.33913503]
["bitfinex","BTCUSD",1752543117270,0.32785971,119010.0,119000.0,0.34753832]
["bitfinex","BTCUSD",1752543117945,0.33626222,119010.0,119000.0,0.34753832]
["bitfinex","BTCUSD",1752543118163,0.33626222,119010.0,119000.0,0.35594154]
["bitfinex","BTCUSD",1752543118164,0.32785971,119010.0,119000.0,0.35594154]
["bitfinex","BTCUSD",1752543119573,0.1346,119010.0,119000.0,0.37274747]
["bitfinex","BTCUSD",1752543119782,0.20013317,119040.0,119020.0,0.19324396]
["bitfinex","BTCUSD",1752543119993,0.2242294,119050.0,119040.0,0.17641128]
["bitfinex","BTCUSD",1752543120193,0.34341551,119050.0,119040.0,0.19321199]
["bitfinex","BTCUSD",1752543120403,0.0167988,119050.0,119040.0,0.20161203]
["bitfinex","BTCUSD",1752543120606,0.61168625,119060.0,119050.0,0.17639633]
["bitfinex","BTCUSD",1752543120607,0.61334784,119060.0,119050.0,0.17639633]
["bitfinex","BTCUSD",1752543120813,0.14291849,119060.0,119050.0,0.27454231]
["bitfinex","BTCUSD",1752543121015,0.17645851,119070.0,119060.0,0.18478048]
["bitfinex","BTCUSD",1752543121235,0.00891203,119060.0,119050.0,0.34596662]
["bitfinex","BTCUSD",1752543121519,0.00891189,119060.0,119050.0,0.34596662]
["bitfinex","BTCUSD",1752543121744,0.15183052,119060.0,119050.0,0.34596662]
["bitfinex","BTCUSD",1752543121953,0.14343189,119060.0,119050.0,0.34596662]
["bitfinex","BTCUSD",1752543122168,0.14343189,119060.0,119050.0,0.34596726]
["bitfinex","BTCUSD",1752543122169,0.34500949,119060.0,119050.0,0.34596726]
["bitfinex","BTCUSD",1752543122375,0.33661093,119060.0,119050.0,0.33756772]
["bitfinex","BTCUSD",1752543122856,0.32821195,119060.0,119050.0,0.34596726]
["bitfinex","BTCUSD",1752543123084,0.32821195,119060.0,119050.0,0.35436659]
["bitfinex","BTCUSD",1752543123085,0.31981311,119060.0,119050.0,0.35436659]
["bitfinex","BTCUSD",1752543123251,0.32821188,119060.0,119050.0,0.34596726]
["bitfinex","BTCUSD",1752543123471,0.33661079,119060.0,119050.0,0.34596726]
["bitfinex","BTCUSD",1752543123622,0.33961079,119060.0,119050.0,0.34596726]
["bitfinex","BTCUSD",1752543123836,0.33121188,119060.0,119050.0,0.35436673]
["bitfinex","BTCUSD",1752543124145,0.33661079,119060.0,119050.0,0.35436673]
["bitfinex","BTCUSD",1752543124352,0.31981381,119060.0,119050.0,0.16117139]
["bitfinex","BTCUSD",1752543124551,0.31981381,119060.0,119050.0,0.08134711]
["bitfinex","BTCUSD",1752543124709,0.32821293,119060.0,119050.0,0.08974694]
["bitfinex","BTCUSD",1752543124908,0.31981381,119060.0,119050.0,0.26614334]
["bitfinex","BTCUSD",1752543125314,0.32081381,119060.0,119050.0,0.26614334]
["bitfinex","BTCUSD",1752543125542,0.32921293,119060.0,119050.0,0.08974694]
["bitfinex","BTCUSD",1752543125740,0.32081381,119060.0,119050.0,0.30199876]
["bitfinex","BTCUSD",1752543125988,0.32921293,119060.0,119050.0,0.28519931]
["bitfinex","BTCUSD",1752543126237,0.32921286,119060.0,119050.0,0.29359907]
["bitfinex","BTCUSD",1752543126405,0.32921286,119060.0,119050.0,0.11720267]
["bitfinex","BTCUSD",1752543126652,0.16801075,119040.0,119030.0,0.50802486]
["bitfinex","BTCUSD",1752543126857,0.46503849,119040.0,119030.0,0.60617403]
["bitfinex","BTCUSD",1752543127062,0.1344,119040.0,119030.0,0.61457477]
["bitfinex","BTCUSD",1752543127494,0.1427999,119040.0,119030.0,0.61457477]
["bitfinex","BTCUSD",1752543127725,0.1344,119040.0,119030.0,0.61457477]
["bitfinex","BTCUSD",1752543127897,0.1344,119040.0,119030.0,0.69589211]
["bitfinex","BTCUSD",1752543128715,0.1427999,119040.0,119030.0,0.69589211]
["bitfinex","BTCUSD",1752543128926,0.55493353,119060.0,119040.0,0.51641128]
["bitfinex","BTCUSD",1752543129173,0.14279926,119050.0,119040.0,0.3633]
["bitfinex","BTCUSD",1752543129374,0.14279926,119050.0,119040.0,0.64601912]
["bitfinex","BTCUSD",1752543129375,0.14279919,119050.0,119040.0,0.64601912]
["bitfinex","BTCUSD",1752543129574,0.1344,119050.0,119040.0,0.64601912]
["bitfinex","BTCUSD",1752543129925,0.14279919,119050.0,119040.0,0.63761908]
["bitfinex","BTCUSD",1752543130131,0.14279919,119050.0,119040.0,0.64601912]
["bitfinex","BTCUSD",1752543130549,0.1344,119050.0,119040.0,0.64601912]
["bitfinex","BTCUSD",1752543131453,0.30239664,119050.0,119040.0,0.62921883]
["bitfinex","BTCUSD",1752543131688,0.30239664,119050.0,119040.0,0.6460194]
["bitfinex","BTCUSD",1752543131901,0.1344,119050.0,119040.0,0.65441944]
["bitfinex","BTCUSD",1752543132090,0.30239664,119050.0,119040.0,0.65441951]
["bitfinex","BTCUSD",1752543132298,0.30231664,119050.0,119040.0,0.61431922]
["bitfinex","BTCUSD",1752543132499,0.30231664,119050.0,119040.0,0.62471947]
["bitfinex","BTCUSD",1752543132707,0.30231664,119050.0,119040.0,0.63311958]
["bitfinex","BTCUSD",1752543133112,0.30231664,119050.0,119040.0,0.66501962]
["bitfinex","BTCUSD",1752543133390,0.13432,119050.0,119040.0,0.66501962]
["bitfinex","BTCUSD",1752543133855,0.3107159,119050.0,119040.0,0.64821947]
["bitfinex","BTCUSD",1752543134055,0.31071583,119050.0,119040.0,0.66501976]
["bitfinex","BTCUSD",1752543134676,0.30231664,119050.0,119040.0,0.66501927]
["bitfinex","BTCUSD",1752543134994,0.31071583,119050.0,119040.0,0.64821912]
["bitfinex","BTCUSD",1752543135398,0.30231664,119050.0,119040.0,0.65661923]
["bitfinex","BTCUSD",1752543135608,0.30231664,119050.0,119040.0,0.66501927]
["bitfinex","BTCUSD",1752543135750,0.31071583,119050.0,119040.0,0.65661923]
["bitfinex","BTCUSD",1752543135949,0.30231664,119050.0,119040.0,0.64821912]
["bitfinex","BTCUSD",1752543136169,0.30231664,119050.0,119040.0,0.65661923]
["bitfinex","BTCUSD",1752543136389,0.0005134,119060.0,119050.0,0.1763964]
["bitfinex","BTCUSD",1752543136593,0.1347534,119060.0,119050.0,0.72005972]
["bitfinex","BTCUSD",1752543137064,0.1347534,119060.0,119050.0,0.74265972]
["bitfinex","BTCUSD",1752543138395,0.0005134,119060.0,119050.0,0.74265972]
["bitfinex","BTCUSD",1752543138622,0.18474901,119080.0,119070.0,0.18476504]
["bitfinex","BTCUSD",1752543138846,0.31055165,119080.0,119070.0,0.26616021]
["bitfinex","BTCUSD",1752543139060,0.3273463,119080.0,119070.0,0.31992632]
["bitfinex","BTCUSD",1752543139307,0.1342,119080.0,119070.0,0.32832381]
["bitfinex","BTCUSD",1752543139760,0.4520995,119090.0,119080.0,0.16795431]
["bitfinex","BTCUSD",1752543139983,0.60309337,119090.0,119080.0,0.25769906]
["bitfinex","BTCUSD",1752543140229,0.5862995,119090.0,119080.0,0.25769906]
["bitfinex","BTCUSD",1752543140478,0.59469644,119090.0,119080.0,0.34741397]
["bitfinex","BTCUSD",1752543140701,0.60309337,119090.0,119080.0,0.3390164]
["bitfinex","BTCUSD",1752543140925,0.6030933,119090.0,119080.0,0.34741397]
["bitfinex","BTCUSD",1752543141146,0.59469651,119090.0,119080.0,0.3390164]
["bitfinex","BTCUSD",1752543141365,0.52898532,119090.0,119080.0,0.3390164]
["bitfinex","BTCUSD",1752543141606,0.52898524,119090.0,119080.0,0.34741397]
["bitfinex","BTCUSD",1752543141845,0.40318218,119090.0,119080.0,0.33901633]
["bitfinex","BTCUSD",1752543142057,0.53194524,119090.0,119080.0,0.33901633]
["bitfinex","BTCUSD",1752543142288,0.53194524,119090.0,119080.0,0.16266445]
["bitfinex","BTCUSD",1752543142508,0.56195187,119090.0,119080.0,0.08134711]
["bitfinex","BTCUSD",1752543142710,0.89259036,119090.0,119080.0,0.08134711]
["bitfinex","BTCUSD",1752543143133,0.41939501,119090.0,119080.0,0.26609663]
["bitfinex","BTCUSD",1752543143341,0.53194489,119090.0,119080.0,0.26609663]
["bitfinex","BTCUSD",1752543143541,0.53194489,119090.0,119080.0,0.3558114]
["bitfinex","BTCUSD",1752543143753,0.53194489,119090.0,119080.0,0.33901647]
["bitfinex","BTCUSD",1752543143953,0.85418659,119090.0,119080.0,0.35581126]
["bitfinex","BTCUSD",1752543144183,0.85418659,119090.0,119080.0,0.35581133]
["bitfinex","BTCUSD",1752543144428,0.20456,119090.0,119080.0,0.36420855]
["bitfinex","BTCUSD",1752543144637,0.51197665,119090.0,119080.0,0.36420855]
["bitfinex","BTCUSD",1752543144855,0.51297665,119090.0,119080.0,0.36420855]
["bitfinex","BTCUSD",1752543145081,0.33664,119090.0,119080.0,0.70420855]
["bitfinex","BTCUSD",1752543145339,0.33564,119090.0,119080.0,0.75230855]
["bitfinex","BTCUSD",1752543145582,0.67402139,119090.0,119080.0,0.75230855]
["bitfinex","BTCUSD",1752543146028,0.20156,119090.0,119080.0,0.75230855]
["bitfinex","BTCUSD",1752543146262,0.23307788,119120.0,119110.0,0.16791201]
["bitfinex","BTCUSD",1752543146499,0.18470228,119110.0,119100.0,0.17632234]
["bitfinex","BTCUSD",1752543146741,0.33557297,119110.0,119100.0,0.25766945]
["bitfinex","BTCUSD",1752543146960,0.33557297,119110.0,119100.0,0.26606547]
["bitfinex","BTCUSD",1752543147184,0.33557297,119110.0,119100.0,0.31030443]
["bitfinex","BTCUSD",1752543147185,0.65763721,119110.0,119100.0,0.31030443]
["bitfinex","BTCUSD",1752543147385,0.66603259,119110.0,119100.0,0.31030443]
["bitfinex","BTCUSD",1752543147596,0.66603259,119110.0,119100.0,0.31035249]
["bitfinex","BTCUSD",1752543148018,0.66063721,119110.0,119100.0,0.32714432]
["bitfinex","BTCUSD",1752543148238,0.33017752,119110.0,119100.0,0.32714432]
["bitfinex","BTCUSD",1752543148452,0.66903259,119110.0,119100.0,0.31874844]
["bitfinex","BTCUSD",1752543148661,0.65224197,119110.0,119100.0,0.32714425]
["bitfinex","BTCUSD",1752543148866,0.6438468,119110.0,119100.0,0.32714425]
["bitfinex","BTCUSD",1752543149087,0.51816197,119110.0,119100.0,0.31874837]
["bitfinex","BTCUSD",1752543149275,0.66059728,119110.0,119100.0,0.31874837]
["bitfinex","BTCUSD",1752543149488,0.66059728,119110.0,119100.0,0.31874844]
["bitfinex","BTCUSD",1752543149689,0.66899273,119110.0,119100.0,0.2661136]
["bitfinex","BTCUSD",1752543149900,0.66899273,119110.0,119100.0,0.26611367]
["bitfinex","BTCUSD",1752543150118,0.67738833,119110.0,119100.0,0.25771744]
["bitfinex","BTCUSD",1752543150332,0.67738833,119110.0,119100.0,0.24932128]
["bitfinex","BTCUSD",1752543150536,0.66059728,119110.0,119100.0,0.26611353]
["bitfinex","BTCUSD",1752543150740,0.66059728,119110.0,119100.0,0.30364057]
["bitfinex","BTCUSD",1752543150963,0.66899281,119110.0,119100.0,0.31203673]
["bitfinex","BTCUSD",1752543151167,0.66899281,119110.0,119100.0,0.32043282]
["bitfinex","BTCUSD",1752543151315,0.33009759,119110.0,119100.0,0.32043282]
["bitfinex","BTCUSD",1752543151528,0.66895273,119110.0,119100.0,0.32882884]
["bitfinex","BTCUSD",1752543151729,0.66895273,119110.0,119100.0,0.32043282]
["bitfinex","BTCUSD",1752543151960,0.67734833,119110.0,119100.0,0.31203673]
["bitfinex","BTCUSD",1752543152357,0.67734826,119110.0,119100.0,0.30364057]
["bitfinex","BTCUSD",1752543152556,0.66895273,119110.0,119100.0,0.31203673]
["bitfinex","BTCUSD",1752543152762,0.66895273,119110.0,119100.0,0.32043282]
["bitfinex","BTCUSD",1752543152994,0.67734826,119110.0,119100.0,0.31203673]
["bitfinex","BTCUSD",1752543153213,0.66895273,119110.0,119100.0,0.32043275]
["bitfinex","BTCUSD",1752543153438,0.6437668,119110.0,119100.0,0.32043275]
["bitfinex","BTCUSD",1752543153817,0.65216211,119110.0,119100.0,0.31203673]
["bitfinex","BTCUSD",1752543154017,0.66895309,119110.0,119100.0,0.30364057]
["bitfinex","BTCUSD",1752543154254,0.66895309,119110.0,119100.0,0.08139517]
["bitfinex","BTCUSD",1752543154490,0.66895309,119110.0,119100.0,0.08979147]
["bitfinex","BTCUSD",1752543154675,0.66895309,119110.0,119100.0,0.08139517]
["bitfinex","BTCUSD",1752543154961,1.03022237,119110.0,119100.0,4.806e-05]
["bitfinex","BTCUSD",1752543155193,1.11153971,119110.0,119100.0,4.806e-05]
["bitfinex","BTCUSD",1752543155401,0.69976268,119110.0,119100.0,4.806e-05]
["bitfinex","BTCUSD",1752543156191,0.36930299,119110.0,119100.0,4.806e-05]
["bitfinex","BTCUSD",1752543156400,0.56576268,119110.0,119100.0,4.806e-05]
["bitfinex","BTCUSD",1752543156604,0.003,119110.0,119100.0,0.27450934]
["bitfinex","BTCUSD",1752543156824,0.13688,119110.0,119100.0,0.40083355]
["bitfinex","BTCUSD",1752543157025,0.14527496,119110.0,119100.0,0.40083355]
["bitfinex","BTCUSD",1752543157246,0.14527496,119110.0,119100.0,0.35443355]
["bitfinex","BTCUSD",1752543157450,0.4925252,119110.0,119100.0,0.34603774]
["bitfinex","BTCUSD",1752543157655,0.66883274,119110.0,119100.0,0.25771751]
["bitfinex","BTCUSD",1752543157867,0.66883274,119110.0,119100.0,0.2661136]
["bitfinex","BTCUSD",1752543158061,0.66883338,119110.0,119100.0,0.24932128]
["bitfinex","BTCUSD",1752543158276,0.71423338,119110.0,119100.0,0.25771751]
["bitfinex","BTCUSD",1752543158479,0.71423338,119110.0,119100.0,0.08979147]
["bitfinex","BTCUSD",1752543158685,0.70583821,119110.0,119100.0,0.25771751]
["bitfinex","BTCUSD",1752543158908,0.70583821,119110.0,119100.0,0.33680218]
["bitfinex","BTCUSD",1752543159124,0.70583821,119110.0,119100.0,0.34519834]
["bitfinex","BTCUSD",1752543159341,0.69744283,119110.0,119100.0,0.08139517]
["bitfinex","BTCUSD",1752543159555,0.6890473,119110.0,119100.0,0.08139517]
["bitfinex","BTCUSD",1752543159832,0.6890473,119110.0,119100.0,4.806e-05]
["bitfinex","BTCUSD",1752543160514,1.01950699,119110.0,119100.0,4.806e-05]
["bitfinex","BTCUSD",1752543162884,0.5551673,119110.0,119100.0,4.806e-05]
["bitfinex","BTCUSD",1752543163054,0.6889673,119110.0,119100.0,4.806e-05]
["bitfinex","BTCUSD",1752543165459,1.01942699,119110.0,119100.0,4.806e-05]
["bitfinex","BTCUSD",1752543166281,1.22086699,119110.0,119100.0,4.806e-05]
["bitfinex","BTCUSD",1752543168576,1.72353144,119110.0,119100.0,4.806e-05]
["bitfinex","BTCUSD",1752543169641,1.74884564,119110.0,119100.0,4.806e-05]
["bitfinex","BTCUSD",1752543174348,1.6675283,119110.0,119100.0,4.806e-05]
["bitfinex","BTCUSD",1752543175510,0.003,119110.0,119100.0,0.17808194]
["bitfinex","BTCUSD",1752543175715,0.003,119110.0,119100.0,0.66140934]
["bitfinex","BTCUSD",1752543175941,0.003,119110.0,119100.0,0.66839202]
["bitfinex","BTCUSD",1752543176771,0.003,119110.0,119100.0,0.66140934]
["bitfinex","BTCUSD",1752543176969,0.13664,119110.0,119100.0,0.74272668]
["bitfinex","BTCUSD",1752543177207,0.003,119110.0,119100.0,0.74272668]
["bitfinex","BTCUSD",1752543177423,0.13664,119110.0,119100.0,0.74272668]
["bitfinex","BTCUSD",1752543178436,0.34724728,119130.0,119120.0,0.19308195]
["bitfinex","BTCUSD",1752543178627,0.48084721,119130.0,119120.0,0.28282346]
["bitfinex","BTCUSD",1752543178836,0.48084721,119130.0,119120.0,0.33109525]
["bitfinex","BTCUSD",1752543179073,0.48924118,119130.0,119120.0,0.35608218]
["bitfinex","BTCUSD",1752543179496,0.6487316,119130.0,119120.0,0.33929317]
["bitfinex","BTCUSD",1752543179730,0.64033763,119130.0,119120.0,0.15460583]
["bitfinex","BTCUSD",1752543179936,0.02518341,119120.0,119110.0,0.20148063]
["bitfinex","BTCUSD",1752543180141,0.36403778,119120.0,119110.0,0.29122284]
["bitfinex","BTCUSD",1752543180569,0.53193597,119120.0,119110.0,0.28282774]
["bitfinex","BTCUSD",1752543180781,0.51442431,119120.0,119110.0,0.08134711]
["bitfinex","BTCUSD",1752543180997,0.50675249,119120.0,119110.0,0.08134711]
["bitfinex","BTCUSD",1752543181206,0.50675249,119120.0,119110.0,0.08974271]
["bitfinex","BTCUSD",1752543181409,0.50675249,119120.0,119110.0,0.08134711]
["bitfinex","BTCUSD",1752543181624,0.16791201,119110.0,119100.0,0.52476628]
["bitfinex","BTCUSD",1752543181833,0.64032715,119110.0,119100.0,0.67538398]
["bitfinex","BTCUSD",1752543182071,0.64032715,119110.0,119100.0,0.67538412]
["bitfinex","BTCUSD",1752543182473,0.4808101,119110.0,119100.0,0.71557588]
["bitfinex","BTCUSD",1752543182477,0.48920555,119110.0,119100.0,0.71557588]
["bitfinex","BTCUSD",1752543182941,0.66551316,119110.0,119100.0,0.70718007]
["bitfinex","BTCUSD",1752543183197,0.66551316,119110.0,119100.0,0.51606576]
["bitfinex","BTCUSD",1752543183428,0.64872275,119110.0,119100.0,0.00204806]
["bitfinex","BTCUSD",1752543183652,1.02648244,119110.0,119100.0,0.00204806]
["bitfinex","BTCUSD",1752543183886,0.34236306,119110.0,119100.0,0.00204806]
["bitfinex","BTCUSD",1752543184111,0.64868275,119110.0,119100.0,0.00204806]
["bitfinex","BTCUSD",1752543185035,0.64868275,119110.0,119100.0,4.806e-05]
["bitfinex","BTCUSD",1752543185692,0.64968275,119110.0,119100.0,4.806e-05]
["bitfinex","BTCUSD",1752543187476,0.69608275,119110.0,119100.0,4.806e-05]
["bitfinex","BTCUSD",1752543188975,0.69604275,119110.0,119100.0,4.806e-05]
["bitfinex","BTCUSD",1752543192670,0.18570306,119110.0,119100.0,4.806e-05]
["bitfinex","BTCUSD",1752543192895,0.51616275,119110.0,119100.0,4.806e-05]
["bitfinex","BTCUSD",1752543193120,0.64960275,119110.0,119100.0,4.806e-05]
["bitfinex","BTCUSD",1752543194000,0.64956275,119110.0,119100.0,0.00844436]
["bitfinex","BTCUSD",1752543194207,0.64956275,119110.0,119100.0,4.806e-05]
["bitfinex","BTCUSD",1752543195339,0.6411673,119110.0,119100.0,4.806e-05]
["bitfinex","BTCUSD",1752543196336,0.5077673,119110.0,119100.0,4.806e-05]
["bitfinex","BTCUSD",1752543196567,0.6411673,119110.0,119100.0,4.806e-05]
["bitfinex","BTCUSD",1752543199592,0.6411673,119110.0,119100.0,0.00844429]
["bitfinex","BTCUSD",1752543199802,0.52455742,119110.0,119100.0,0.19316258]
["bitfinex","BTCUSD",1752543200004,0.66631302,119110.0,119100.0,0.19316265]
["bitfinex","BTCUSD",1752543200232,0.66631302,119110.0,119100.0,0.18476656]
["bitfinex","BTCUSD",1752543200448,0.65791799,119110.0,119100.0,0.1763704]
["bitfinex","BTCUSD",1752543200653,0.65791799,119110.0,119100.0,0.18476656]
["bitfinex","BTCUSD",1752543201060,0.64952275,119110.0,119100.0,4.806e-05]
["bitfinex","BTCUSD",1752543201269,0.6411273,119110.0,119100.0,4.806e-05]
["bitfinex","BTCUSD",1752543202494,0.5077673,119110.0,119100.0,4.806e-05]
["bitfinex","BTCUSD",1752543202696,0.6410873,119110.0,119100.0,4.806e-05]
["bitfinex","BTCUSD",1752543208523,0.6892873,119110.0,119100.0,4.806e-05]
["bitfinex","BTCUSD",1752543208731,1.01974699,119110.0,119100.0,4.806e-05]
["bitfinex","BTCUSD",1752543210723,1.22118699,119110.0,119100.0,4.806e-05]
["bitfinex","BTCUSD",1752543214181,0.8907273,119110.0,119100.0,4.806e-05]
["bitfinex","BTCUSD",1752543216105,0.38714284,119110.0,119100.0,4.806e-05]
["bitfinex","BTCUSD",1752543216316,0.52030284,119110.0,119100.0,0.02404806]
["bitfinex","BTCUSD",1752543216532,0.85076253,119110.0,119100.0,0.02404806]
["bitfinex","BTCUSD",1752543219392,0.52030284,119110.0,119100.0,0.02404806]
["bitfinex","BTCUSD",1752543219593,0.85076253,119110.0,119100.0,0.02404806]
["bitfinex","BTCUSD",1752543220209,0.64932253,119110.0,119100.0,0.02404806]
["bitfinex","BTCUSD",1752543220614,0.64932253,119110.0,119100.0,4.806e-05]
["bitfinex","BTCUSD",1752543224058,0.64932253,119110.0,119100.0,0.02294806]
["bitfinex","BTCUSD",1752543224471,0.64932253,119110.0,119100.0,0.04371618]
["bitfinex","BTCUSD",1752543225106,0.64920253,119110.0,119100.0,0.02081618]
["bitfinex","BTCUSD",1752543225315,0.50776715,119110.0,119100.0,0.02081618]
["bitfinex","BTCUSD",1752543225520,0.64080715,119110.0,119100.0,0.02344806]
["bitfinex","BTCUSD",1752543225956,0.50776715,119110.0,119100.0,0.02344806]
["bitfinex","BTCUSD",1752543226359,0.64080715,119110.0,119100.0,0.02344806]
["bitfinex","BTCUSD",1752543226848,0.31034746,119110.0,119100.0,0.02344806]
["bitfinex","BTCUSD",1752543227106,0.64874956,119110.0,119100.0,0.02344806]
["bitfinex","BTCUSD",1752543228503,0.64874956,119110.0,119100.0,0.04426615]
["bitfinex","BTCUSD",1752543228926,0.001,119110.0,119100.0,0.31583937]
["bitfinex","BTCUSD",1752543229134,0.001,119110.0,119100.0,1.01942953]
["bitfinex","BTCUSD",1752543229340,0.134,119110.0,119100.0,0.68102743]
["bitfinex","BTCUSD",1752543229771,0.001,119110.0,119100.0,1.0996815]
["bitfinex","BTCUSD",1752543229983,0.134,119110.0,119100.0,1.0996815]
["bitfinex","BTCUSD",1752543230402,0.133,119110.0,119100.0,1.0996815]
["bitfinex","BTCUSD",1752543230825,0.56542135,119140.0,119100.0,1.07649344]
["bitfinex","BTCUSD",1752543231023,0.23541245,119140.0,119130.0,0.23896553]
["bitfinex","BTCUSD",1752543231233,0.36837245,119140.0,119130.0,0.36267662]
["bitfinex","BTCUSD",1752543231444,0.83294671,119140.0,119120.0,0.19149481]
["bitfinex","BTCUSD",1752543231668,0.50655492,119130.0,119120.0,0.42134711]
["bitfinex","BTCUSD",1752543231857,0.50655492,119130.0,119120.0,0.34]
["bitfinex","BTCUSD",1752543232099,0.63951492,119130.0,119120.0,0.52468748]
["bitfinex","BTCUSD",1752543232501,0.65630301,119130.0,119120.0,0.61782273]
["bitfinex","BTCUSD",1752543232728,0.66469656,119130.0,119120.0,0.64142273]
["bitfinex","BTCUSD",1752543232904,0.66469656,119130.0,119120.0,0.5398928]
["bitfinex","BTCUSD",1752543233100,0.65630287,119130.0,119120.0,0.54828755]
["bitfinex","BTCUSD",1752543233315,0.64890897,119130.0,119120.0,0.54828755]
["bitfinex","BTCUSD",1752543233540,0.64890897,119130.0,119120.0,0.55668216]
["bitfinex","BTCUSD",1752543233911,0.64890897,119130.0,119120.0,0.5162928]
["bitfinex","BTCUSD",1752543234116,0.64890897,119130.0,119120.0,0.34839489]
["bitfinex","BTCUSD",1752543234313,0.64890897,119130.0,119120.0,0.52468748]
["bitfinex","BTCUSD",1752543234680,0.64890897,119130.0,119120.0,0.53308209]
["bitfinex","BTCUSD",1752543235042,0.3186317,119130.0,119120.0,0.53308209]
["bitfinex","BTCUSD",1752543235235,0.6573028,119130.0,119120.0,0.61698306]
["bitfinex","BTCUSD",1752543235399,0.66569699,119130.0,119120.0,0.61698306]
["bitfinex","BTCUSD",1752543235600,0.66569699,119130.0,119120.0,0.61698313]
["bitfinex","BTCUSD",1752543236124,0.66569699,119130.0,119120.0,0.60858859]
["bitfinex","BTCUSD",1752543236320,0.66569699,119130.0,119120.0,0.26858859]
["bitfinex","BTCUSD",1752543236525,0.65730316,119130.0,119120.0,0.18468762]
["bitfinex","BTCUSD",1752543236747,0.19308181,119120.0,119110.0,0.55358777]
["bitfinex","BTCUSD",1752543236946,0.52335879,119120.0,119110.0,0.61442117]
["bitfinex","BTCUSD",1752543237162,0.53175312,119120.0,119110.0,0.59763048]
["bitfinex","BTCUSD",1752543237378,0.19308181,119120.0,119110.0,0.60605025]
["bitfinex","BTCUSD",1752543237605,0.52335879,119120.0,119110.0,0.67897199]
["bitfinex","BTCUSD",1752543237736,0.52335879,119120.0,119110.0,0.68736737]
["bitfinex","BTCUSD",1752543237951,0.34706606,119120.0,119110.0,0.70415771]
["bitfinex","BTCUSD",1752543238145,0.01678908,119120.0,119110.0,0.72755771]
["bitfinex","BTCUSD",1752543238356,0.19518304,119120.0,119110.0,0.72755771]
["bitfinex","BTCUSD",1752543238672,0.19308174,119120.0,119110.0,0.72755771]
["bitfinex","BTCUSD",1752543238878,0.01678908,119120.0,119110.0,0.72755771]
["bitfinex","BTCUSD",1752543239098,0.01889038,119120.0,119110.0,0.72755771]
["bitfinex","BTCUSD",1752543239328,0.19518304,119120.0,119110.0,0.72755771]
["bitfinex","BTCUSD",1752543239536,0.32592174,119120.0,119110.0,0.72755771]
["bitfinex","BTCUSD",1752543239770,0.33431656,119120.0,119110.0,0.72755771]
["bitfinex","BTCUSD",1752543239976,0.31752699,119120.0,119110.0,0.72755771]
["bitfinex","BTCUSD",1752543240198,0.34706478,119130.0,119120.0,0.19308174]
["bitfinex","BTCUSD",1752543240406,0.32590532,119130.0,119120.0,0.18468734]
["bitfinex","BTCUSD",1752543240617,0.33429944,119130.0,119120.0,0.27439915]
["bitfinex","BTCUSD",1752543240824,0.33429944,119130.0,119120.0,0.19308181]
["bitfinex","BTCUSD",1752543240956,0.33429944,119130.0,119120.0,0.20147635]
["bitfinex","BTCUSD",1752543241379,0.14962745,119130.0,119120.0,0.20987075]
["bitfinex","BTCUSD",1752543241588,0.14962745,119130.0,119120.0,0.29121786]
["bitfinex","BTCUSD",1752543241589,0.01678745,119130.0,119120.0,0.29121786]
["bitfinex","BTCUSD",1752543241789,0.14962745,119130.0,119120.0,0.3945352]
["bitfinex","BTCUSD",1752543242216,0.38649641,119140.0,119130.0,0.17627794]
["bitfinex","BTCUSD",1752543242410,0.18467141,119130.0,119120.0,0.39275109]
["bitfinex","BTCUSD",1752543242639,0.18567141,119130.0,119120.0,0.28803403]
["bitfinex","BTCUSD",1752543242864,0.00939369,119130.0,119120.0,0.28803403]
["bitfinex","BTCUSD",1752543243064,0.01778752,119130.0,119120.0,0.28803403]
["bitfinex","BTCUSD",1752543243441,0.00939369,119130.0,119120.0,0.28803403]
["bitfinex","BTCUSD",1752543243647,0.01778752,119130.0,119120.0,0.28803403]
["bitfinex","BTCUSD",1752543244041,0.02618142,119130.0,119120.0,0.28803403]
["bitfinex","BTCUSD",1752543244865,0.19406524,119130.0,119120.0,0.28803403]
["bitfinex","BTCUSD",1752543245262,0.02618142,119130.0,119120.0,0.28803403]
["bitfinex","BTCUSD",1752543245619,0.19406524,119130.0,119120.0,0.28803445]
["bitfinex","BTCUSD",1752543245828,0.53273684,119130.0,119120.0,0.26603459]
["bitfinex","BTCUSD",1752543246080,0.53273684,119130.0,119120.0,0.27442927]
["bitfinex","BTCUSD",1752543246281,0.5327367,119130.0,119120.0,0.28282374]
["bitfinex","BTCUSD",1752543246488,0.19406567,119130.0,119120.0,0.28282374]
["bitfinex","BTCUSD",1752543246695,0.52434265,119130.0,119120.0,0.27442927]
["bitfinex","BTCUSD",1752543246899,0.53273684,119130.0,119120.0,0.28282388]
["bitfinex","BTCUSD",1752543247043,0.52434265,119130.0,119120.0,0.29121807]
["bitfinex","BTCUSD",1752543247264,0.52434265,119130.0,119120.0,0.27442906]
["bitfinex","BTCUSD",1752543247473,0.52434265,119130.0,119120.0,0.26603445]
["bitfinex","BTCUSD",1752543248103,0.01778773,119130.0,119120.0,0.34735179]
["bitfinex","BTCUSD",1752543248497,0.18567127,119130.0,119120.0,0.3868408]
["bitfinex","BTCUSD",1752543248717,0.14215362,119130.0,119120.0,0.4103408]
["bitfinex","BTCUSD",1752543248894,0.15054738,119130.0,119120.0,0.4103408]
["bitfinex","BTCUSD",1752543249101,0.01778738,119130.0,119120.0,0.4103408]
["bitfinex","BTCUSD",1752543249311,0.15894128,119130.0,119120.0,0.4103408]
["bitfinex","BTCUSD",1752543249726,0.14211355,119130.0,119120.0,0.4103408]
["bitfinex","BTCUSD",1752543249947,0.158901,119130.0,119120.0,0.4103408]
["bitfinex","BTCUSD",1752543250087,0.33517865,119130.0,119120.0,0.41034094]
["bitfinex","BTCUSD",1752543250296,0.34357262,119130.0,119120.0,0.41873534]
["bitfinex","BTCUSD",1752543250492,0.33517865,119130.0,119120.0,0.41873534]
["bitfinex","BTCUSD",1752543251090,0.48875357,119130.0,119120.0,0.41873534]
["bitfinex","BTCUSD",1752543251288,0.66503129,119130.0,119120.0,0.41873534]
["bitfinex","BTCUSD",1752543251926,0.67342541,119130.0,119120.0,0.39355172]
["bitfinex","BTCUSD",1752543252133,0.67342534,119130.0,119120.0,0.36165711]
["bitfinex","BTCUSD",1752543252371,0.67342534,119130.0,119120.0,0.37844626]
["bitfinex","BTCUSD",1752543252575,0.67342526,119130.0,119120.0,0.38684073]
["bitfinex","BTCUSD",1752543252714,0.6734259,119130.0,119120.0,0.19375934]
["bitfinex","BTCUSD",1752543252914,0.70503831,119130.0,119120.0,0.08134711]
["bitfinex","BTCUSD",1752543253282,0.31839198,119130.0,119120.0,0.24924502]
["bitfinex","BTCUSD",1752543253486,0.65663831,119130.0,119120.0,0.089742]
["bitfinex","BTCUSD",1752543253672,0.65663831,119130.0,119120.0,0.08134711]
["bitfinex","BTCUSD",1752543254110,0.65663831,119130.0,119120.0,0.08974193]
["bitfinex","BTCUSD",1752543254323,0.65663831,119130.0,119120.0,0.08134711]
["bitfinex","BTCUSD",1752543255607,0.65663788,119130.0,119120.0,0.31882115]
["bitfinex","BTCUSD",1752543255833,0.65663788,119130.0,119120.0,0.15092324]
["bitfinex","BTCUSD",1752543256063,0.665032,119130.0,119120.0,0.15092324]
["bitfinex","BTCUSD",1752543257505,0.665032,119130.0,119120.0,0.08134711]
["bitfinex","BTCUSD",1752543259767,0.32678567,119130.0,119120.0,0.08134711]
["bitfinex","BTCUSD",1752543259973,0.665032,119130.0,119120.0,0.08134711]
["bitfinex","BTCUSD",1752543260379,0.65663746,119130.0,119120.0,0.25763991]
["bitfinex","BTCUSD",1752543260573,0.67342548,119130.0,119120.0,0.26603473]
["bitfinex","BTCUSD",1752543261123,0.67342548,119130.0,119120.0,0.08134711]
["bitfinex","BTCUSD",1752543261507,0.184702,119110.0,119100.0,0.52476611]
["bitfinex","BTCUSD",1752543261754,0.00839426,119120.0,119110.0,0.20820299]
["bitfinex","BTCUSD",1752543261953,0.14938859,119120.0,119110.0,0.31994498]
["bitfinex","BTCUSD",1752543262153,0.14938859,119120.0,119110.0,0.32834008]
["bitfinex","BTCUSD",1752543262384,0.1326,119120.0,119110.0,0.40965742]
["bitfinex","BTCUSD",1752543263089,0.18467259,119130.0,119120.0,0.21608195]
["bitfinex","BTCUSD",1752543263247,0.00839362,119130.0,119120.0,0.32822339]
["bitfinex","BTCUSD",1752543263446,0.18505905,119140.0,119130.0,0.16788382]
["bitfinex","BTCUSD",1752543263659,0.00839369,119130.0,119120.0,0.32822276]
["bitfinex","BTCUSD",1752543263867,0.00839369,119130.0,119120.0,0.4095401]
["bitfinex","BTCUSD",1752543264054,0.65586538,119140.0,119130.0,0.16788382]
["bitfinex","BTCUSD",1752543264262,0.66425844,119140.0,119130.0,0.00839419]
["bitfinex","BTCUSD",1752543264676,0.1846717,119130.0,119120.0,0.39275158]
["bitfinex","BTCUSD",1752543264925,0.18467162,119130.0,119120.0,0.40114598]
["bitfinex","BTCUSD",1752543265086,0.18467155,119130.0,119120.0,0.40114598]
["bitfinex","BTCUSD",1752543265591,0.31723134,119130.0,119120.0,0.40114598]
["bitfinex","BTCUSD",1752543265794,0.01678752,119130.0,119120.0,0.40114598]
["bitfinex","BTCUSD",1752543265998,0.14934752,119130.0,119120.0,0.40114598]
["bitfinex","BTCUSD",1752543266615,0.31723134,119130.0,119120.0,0.40114598]
["bitfinex","BTCUSD",1752543266829,0.15034752,119130.0,119120.0,0.40114598]
["bitfinex","BTCUSD",1752543267408,0.001,119130.0,119120.0,1.07939231]
["bitfinex","BTCUSD",1752543267601,0.0004,119140.0,119130.0,0.54518323]
["bitfinex","BTCUSD",1752543267766,0.13292,119140.0,119130.0,1.0554071]
["bitfinex","BTCUSD",1752543267963,0.0004,119140.0,119130.0,1.06994795]
["bitfinex","BTCUSD",1752543268190,0.0004,119140.0,119130.0,1.20246795]
["bitfinex","BTCUSD",1752543269676,0.0004,119140.0,119130.0,1.20546795]
["bitfinex","BTCUSD",1752543270114,0.0004,119140.0,119130.0,1.07294795]
["bitfinex","BTCUSD",1752543270258,0.0004,119140.0,119130.0,1.20542795]
["bitfinex","BTCUSD",1752543271820,0.14966309,119160.0,119150.0,0.21553313]
["bitfinex","BTCUSD",1752543272038,0.0004,119160.0,119150.0,0.67928788]
["bitfinex","BTCUSD",1752543272242,0.13288,119160.0,119150.0,1.04143421]
["bitfinex","BTCUSD",1752543272906,0.0004,119160.0,119150.0,1.04143421]
["bitfinex","BTCUSD",1752543273091,0.0004,119160.0,119150.0,1.04148227]
["bitfinex","BTCUSD",1752543273342,0.0004,119160.0,119150.0,1.04248227]
["bitfinex","BTCUSD",1752543273791,0.0004,119160.0,119150.0,0.70423594]
["bitfinex","BTCUSD",1752543273992,0.55366304,119160.0,119150.0,0.42239517]
["bitfinex","BTCUSD",1752543274226,0.56857153,119160.0,119150.0,0.42239517]
["bitfinex","BTCUSD",1752543274442,0.2303252,119160.0,119150.0,0.00104806]
["bitfinex","BTCUSD",1752543274644,0.67771111,119160.0,119150.0,0.2754288]
["bitfinex","BTCUSD",1752543274858,0.69449497,119160.0,119150.0,0.33738244]
["bitfinex","BTCUSD",1752543275094,0.17162323,119160.0,119150.0,0.33738194]
["bitfinex","BTCUSD",1752543275318,0.0004,119160.0,119150.0,0.72228194]
["bitfinex","BTCUSD",1752543277557,0.0004,119160.0,119150.0,0.72128194]
["bitfinex","BTCUSD",1752543277995,0.0004,119160.0,119150.0,0.72328194]
["bitfinex","BTCUSD",1752543278217,0.0004,119160.0,119150.0,0.72128194]
["bitfinex","BTCUSD",1752543278516,0.0004,119160.0,119150.0,0.72228194]
["bitfinex","BTCUSD",1752543279180,0.10815685,119180.0,119170.0,0.0477]
["bitfinex","BTCUSD",1752543279428,0.0004,119210.0,119200.0,0.20749301]
["bitfinex","BTCUSD",1752543279612,0.0004,119210.0,119200.0,0.91081193]
["bitfinex","BTCUSD",1752543279872,0.13276,119210.0,119200.0,0.67654012]
["bitfinex","BTCUSD",1752543280318,0.0004,119210.0,119200.0,1.00669989]
["bitfinex","BTCUSD",1752543280528,0.0004,119230.0,119220.0,0.19291979]
["bitfinex","BTCUSD",1752543280782,0.00091435,119230.0,119220.0,0.34995323]
["bitfinex","BTCUSD",1752543281000,0.13327435,119230.0,119220.0,0.37315323]
["bitfinex","BTCUSD",1752543281221,0.00091435,119230.0,119220.0,0.37315323]
["bitfinex","BTCUSD",1752543281676,0.00091435,119230.0,119220.0,0.703313]
["bitfinex","BTCUSD",1752543281893,0.00091435,119230.0,119220.0,0.39831689]
["bitfinex","BTCUSD",1752543282144,0.00091435,119230.0,119220.0,0.72947666]
["bitfinex","BTCUSD",1752543282356,0.0004,119240.0,119230.0,0.25144445]
["bitfinex","BTCUSD",1752543282569,0.0004,119240.0,119230.0,0.74431673]
["bitfinex","BTCUSD",1752543282803,0.0004,119240.0,119230.0,0.75167221]
["bitfinex","BTCUSD",1752543283020,1e-08,119240.0,119230.0,0.75167221]
["bitfinex","BTCUSD",1752543283241,1e-08,119240.0,119230.0,1.09167221]
["bitfinex","BTCUSD",1752543284340,0.00100001,119240.0,119230.0,1.09767221]
["bitfinex","BTCUSD",1752543284971,0.00100001,119240.0,119230.0,1.12282721]
["bitfinex","BTCUSD",1752543285185,0.00100001,119240.0,119230.0,1.09767221]
["bitfinex","BTCUSD",1752543285403,0.00100001,119240.0,119230.0,1.12282721]
["bitfinex","BTCUSD",1752543286491,0.00100001,119240.0,119230.0,1.41882721]
["bitfinex","BTCUSD",1752543286966,0.00100001,119240.0,119230.0,1.55106721]
["bitfinex","BTCUSD",1752543287395,0.00100001,119240.0,119230.0,1.25506721]
["bitfinex","BTCUSD",1752543288970,0.00100001,119240.0,119230.0,0.72677111]
["bitfinex","BTCUSD",1752543289181,0.00100001,119240.0,119230.0,0.36161611]
["bitfinex","BTCUSD",1752543289630,0.00100001,119240.0,119230.0,0.70161611]
["bitfinex","BTCUSD",1752543289840,0.00100001,119240.0,119230.0,0.36926865]
["bitfinex","BTCUSD",1752543290046,0.00100001,119240.0,119230.0,1.03177588]
["bitfinex","BTCUSD",1752543290259,1e-08,119240.0,119230.0,1.02577588]
["bitfinex","BTCUSD",1752543290500,0.00100001,119240.0,119230.0,0.69961611]
["bitfinex","BTCUSD",1752543292004,0.00100001,119240.0,119230.0,1.02977588]
["bitfinex","BTCUSD",1752543292208,0.00100001,119240.0,119230.0,1.08991673]
["bitfinex","BTCUSD",1752543293302,0.00100001,119240.0,119230.0,1.06791673]
["bitfinex","BTCUSD",1752543293508,0.00100001,119240.0,119230.0,0.71415696]
["bitfinex","BTCUSD",1752543295409,0.00100001,119240.0,119230.0,0.72969367]
["bitfinex","BTCUSD",1752543296483,0.00100001,119240.0,119230.0,1.05985344]
["bitfinex","BTCUSD",1752543296941,0.00100001,119240.0,119230.0,1.08365344]
["bitfinex","BTCUSD",1752543297581,0.00100001,119240.0,119230.0,1.10585344]
["bitfinex","BTCUSD",1752543298412,0.00100001,119240.0,119230.0,1.23797344]
["bitfinex","BTCUSD",1752543298998,0.0024,119250.0,119240.0,0.22962828]
["bitfinex","BTCUSD",1752543299193,0.0024,119250.0,119240.0,0.73798921]
["bitfinex","BTCUSD",1752543300000,0.0024,119250.0,119240.0,0.71878921]
["bitfinex","BTCUSD",1752543300215,0.20365658,119250.0,119240.0,0.18120116]
["bitfinex","BTCUSD",1752543300437,0.23138531,119250.0,119240.0,0.26884873]
["bitfinex","BTCUSD",1752543300698,0.23138531,119250.0,119240.0,0.29279336]
["bitfinex","BTCUSD",1752543300925,0.002,119270.0,119260.0,0.59279593]
["bitfinex","BTCUSD",1752543301136,1e-08,119270.0,119260.0,1.28325398]
["bitfinex","BTCUSD",1752543301338,1e-08,119270.0,119260.0,1.33125398]
["bitfinex","BTCUSD",1752543301553,0.0004,119280.0,119270.0,0.64277976]
["bitfinex","BTCUSD",1752543301787,0.0004,119280.0,119270.0,1.06984047]
["bitfinex","BTCUSD",1752543302143,0.0004,119280.0,119270.0,1.01984047]
["bitfinex","BTCUSD",1752543302309,0.0004,119280.0,119270.0,1.0195709]
["bitfinex","BTCUSD",1752543302507,0.0004,119280.0,119270.0,1.04247103]
["bitfinex","BTCUSD",1752543302732,0.0004,119280.0,119270.0,1.06431909]
["bitfinex","BTCUSD",1752543303134,0.0004,119280.0,119270.0,1.15165909]
["bitfinex","BTCUSD",1752543303311,0.0004,119280.0,119270.0,1.17455909]
["bitfinex","BTCUSD",1752543303825,0.0004,119280.0,119270.0,1.19655909]
["bitfinex","BTCUSD",1752543304733,0.0004,119280.0,119270.0,0.84439932]
["bitfinex","BTCUSD",1752543304972,0.0004,119280.0,119270.0,0.30432889]
["bitfinex","BTCUSD",1752543305202,0.0004,119280.0,119270.0,0.28978804]
["bitfinex","BTCUSD",1752543305429,0.008783,119280.0,119270.0,0.29278804]
["bitfinex","BTCUSD",1752543305653,0.08143305,119280.0,119270.0,0.29278811]
["bitfinex","BTCUSD",1752543305898,0.2574891,119280.0,119270.0,0.27602015]
["bitfinex","BTCUSD",1752543306136,0.73725446,119280.0,119270.0,0.09994913]
["bitfinex","BTCUSD",1752543306357,0.69453952,119280.0,119270.0,0.09994913]
["bitfinex","BTCUSD",1752543307056,0.69453952,119280.0,119270.0,0.01860202]
["bitfinex","BTCUSD",1752543308404,0.69453952,119280.0,119270.0,0.00304806]
["bitfinex","BTCUSD",1752543308633,0.69453952,119280.0,119270.0,0.01862344]
["bitfinex","BTCUSD",1752543309534,0.69453952,119280.0,119270.0,0.01562344]
["bitfinex","BTCUSD",1752543309799,0.69453952,119280.0,119270.0,0.01762344]
["bitfinex","BTCUSD",1752543311376,0.69453952,119280.0,119270.0,0.00204806]
["bitfinex","BTCUSD",1752543311850,0.69449952,119280.0,119270.0,0.00204806]
["bitfinex","BTCUSD",1752543312319,0.69449952,119280.0,119270.0,4.806e-05]
["bitfinex","BTCUSD",1752543312559,0.77581686,119280.0,119270.0,4.806e-05]
["bitfinex","BTCUSD",1752543312787,0.69449952,119280.0,119270.0,4.806e-05]
["bitfinex","BTCUSD",1752543314135,0.69549952,119280.0,119270.0,4.806e-05]
["bitfinex","BTCUSD",1752543314384,0.56349952,119280.0,119270.0,0.16773482]
["bitfinex","BTCUSD",1752543314592,0.23333975,119280.0,119270.0,0.17611915]
["bitfinex","BTCUSD",1752543314814,0.36533975,119280.0,119270.0,0.17611915]
["bitfinex","BTCUSD",1752543315239,0.3485727,119280.0,119270.0,4.806e-05]
["bitfinex","BTCUSD",1752543316335,0.67873247,119280.0,119270.0,4.806e-05]
["bitfinex","BTCUSD",1752543316547,0.76004981,119280.0,119270.0,4.806e-05]
["bitfinex","BTCUSD",1752543316761,0.3485727,119280.0,119270.0,4.806e-05]
["bitfinex","BTCUSD",1752543316970,0.67873247,119280.0,119270.0,4.806e-05]
["bitfinex","BTCUSD",1752543318932,0.54673247,119280.0,119270.0,4.806e-05]
["bitfinex","BTCUSD",1752543319143,0.3485327,119280.0,119270.0,4.806e-05]
["bitfinex","BTCUSD",1752543320029,0.67869247,119280.0,119270.0,4.806e-05]
["bitfinex","BTCUSD",1752543320644,0.54673247,119280.0,119270.0,4.806e-05]
["bitfinex","BTCUSD",1752543320889,0.67869247,119280.0,119270.0,4.806e-05]
["bitfinex","BTCUSD",1752543321119,0.3485327,119280.0,119270.0,4.806e-05]
["bitfinex","BTCUSD",1752543322165,0.34819903,119280.0,119270.0,4.806e-05]
["bitfinex","BTCUSD",1752543323697,0.6783588,119280.0,119270.0,4.806e-05]
["bitfinex","BTCUSD",1752543324270,0.16873903,119280.0,119270.0,4.806e-05]
["bitfinex","BTCUSD",1752543324458,0.30904259,119280.0,119270.0,0.16773482]
["bitfinex","BTCUSD",1752543324660,0.30904259,119280.0,119270.0,0.21301647]
["bitfinex","BTCUSD",1752543324863,0.31742594,119280.0,119270.0,0.21301647]
["bitfinex","BTCUSD",1752543325101,0.32580908,119280.0,119270.0,0.23816862]
["bitfinex","BTCUSD",1752543325290,0.33419271,119280.0,119270.0,0.23816862]
["bitfinex","BTCUSD",1752543325560,0.14975282,119280.0,119270.0,0.29100218]
["bitfinex","BTCUSD",1752543325696,0.15185412,119280.0,119270.0,0.29100218]
["bitfinex","BTCUSD",1752543325894,0.16023761,119280.0,119270.0,0.29100218]
["bitfinex","BTCUSD",1752543326098,0.15185412,119280.0,119270.0,0.29100218]
["bitfinex","BTCUSD",1752543326291,0.16023761,119280.0,119270.0,0.29100218]
["bitfinex","BTCUSD",1752543326765,0.32791031,119280.0,119270.0,0.27423443]
["bitfinex","BTCUSD",1752543326969,0.31742587,119280.0,119270.0,0.25746626]
["bitfinex","BTCUSD",1752543327172,0.36402587,119280.0,119270.0,0.26585052]
["bitfinex","BTCUSD",1752543327384,0.35564252,119280.0,119270.0,0.26585052]
["bitfinex","BTCUSD",1752543327630,0.34725903,119280.0,119270.0,0.08139517]
["bitfinex","BTCUSD",1752543328035,0.5454988,119280.0,119270.0,0.08139517]
["bitfinex","BTCUSD",1752543328246,0.6774188,119280.0,119270.0,4.806e-05]
["bitfinex","BTCUSD",1752543328655,0.75873614,119280.0,119270.0,4.806e-05]
["bitfinex","BTCUSD",1752543329319,0.6774188,119280.0,119270.0,4.806e-05]
["bitfinex","BTCUSD",1752543330744,0.33170252,119280.0,119270.0,4.806e-05]
["bitfinex","BTCUSD",1752543331180,0.33170252,119280.0,119270.0,0.00843239]
["bitfinex","BTCUSD",1752543331405,0.33170252,119280.0,119270.0,4.806e-05]
["bitfinex","BTCUSD",1752543331831,0.35480252,119280.0,119270.0,4.806e-05]
["bitfinex","BTCUSD",1752543332039,0.68496229,119280.0,119270.0,4.806e-05]
["bitfinex","BTCUSD",1752543332921,0.76627963,119280.0,119270.0,4.806e-05]
["bitfinex","BTCUSD",1752543333329,0.68496229,119280.0,119270.0,4.806e-05]
["bitfinex","BTCUSD",1752543333766,0.67748229,119280.0,119270.0,4.806e-05]
["bitfinex","BTCUSD",1752543334315,0.34732252,119280.0,119270.0,4.806e-05]
["bitfinex","BTCUSD",1752543335211,0.67748229,119280.0,119270.0,4.806e-05]
["bitfinex","BTCUSD",1752543335576,0.34732252,119280.0,119270.0,4.806e-05]
["bitfinex","BTCUSD",1752543336184,0.54560229,119280.0,119270.0,4.806e-05]
["bitfinex","BTCUSD",1752543336398,0.67748229,119280.0,119270.0,4.806e-05]
["bitfinex","BTCUSD",1752543336598,0.67744229,119280.0,119270.0,4.806e-05]
["bitfinex","BTCUSD",1752543337180,0.34728252,119280.0,119270.0,4.806e-05]
["bitfinex","BTCUSD",1752543338288,0.67744229,119280.0,119270.0,4.806e-05]
["bitfinex","BTCUSD",1752543339344,0.34728252,119280.0,119270.0,4.806e-05]
["bitfinex","BTCUSD",1752543339550,0.67744229,119280.0,119270.0,4.806e-05]
["bitfinex","BTCUSD",1752543341685,0.75875963,119280.0,119270.0,4.806e-05]
["bitfinex","BTCUSD",1752543342874,0.67744229,119280.0,119270.0,4.806e-05]
["bitfinex","BTCUSD",1752543343497,0.34728252,119280.0,119270.0,4.806e-05]
["bitfinex","BTCUSD",1752543343704,0.67744229,119280.0,119270.0,4.806e-05]
["bitfinex","BTCUSD",1752543346070,0.7587894,119280.0,119270.0,4.806e-05]
["bitfinex","BTCUSD",1752543346705,0.7587894,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1752543346706,1.11333025,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1752543346909,1.19464759,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1752543347964,1.24464759,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1752543348387,1.24664759,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1752543348599,1.29664758,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1752543348811,1.29464758,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1752543349024,1.29864758,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1752543350792,1.69864758,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1752543351437,1.29864758,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1752543351676,1.63660621,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1752543351888,1.6366072,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1752543352113,0.55257502,119240.0,119230.0,0.06571112]
["bitfinex","BTCUSD",1752543352323,0.96688213,119240.0,119230.0,0.06585519]
["bitfinex","BTCUSD",1752543352527,1.03691446,119240.0,119230.0,0.06585519]
["bitfinex","BTCUSD",1752543352967,1.04440059,119240.0,119230.0,0.06585519]
["bitfinex","BTCUSD",1752543353601,1.04440059,119240.0,119230.0,0.00014407]
["bitfinex","BTCUSD",1752543354038,1.39894144,119240.0,119230.0,1e-08]
["bitfinex","BTCUSD",1752543354992,1.39994144,119240.0,119230.0,1e-08]
["bitfinex","BTCUSD",1752543356265,0.22093002,119230.0,119220.0,0.002]
["bitfinex","BTCUSD",1752543356413,0.84551424,119230.0,119220.0,0.00209225]
["bitfinex","BTCUSD",1752543356623,1.18551424,119230.0,119220.0,0.00209225]
["bitfinex","BTCUSD",1752543357833,1.1041969,119230.0,119220.0,0.00209225]
["bitfinex","BTCUSD",1752543358617,1.1061969,119230.0,119220.0,0.00309225]
["bitfinex","BTCUSD",1752543365394,1.12073775,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1752543365828,1.12069775,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1752543366031,0.98897775,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1752543366241,1.12069775,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1752543366458,1.20201509,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1752543368736,1.35197509,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1752543368996,0.18459422,119180.0,119170.0,0.11211112]
["bitfinex","BTCUSD",1752543369256,0.31631422,119180.0,119170.0,0.19397258]
["bitfinex","BTCUSD",1752543369501,0.32466488,119180.0,119170.0,0.19397258]
["bitfinex","BTCUSD",1752543370044,0.31627457,119180.0,119170.0,0.19397258]
["bitfinex","BTCUSD",1752543370257,0.30788405,119180.0,119170.0,0.19397258]
["bitfinex","BTCUSD",1752543370913,0.30788405,119180.0,119170.0,0.17157258]
["bitfinex","BTCUSD",1752543371313,0.30788384,119180.0,119170.0,0.19497258]
["bitfinex","BTCUSD",1752543371524,0.31627408,119180.0,119170.0,0.19497258]
["bitfinex","BTCUSD",1752543371724,0.3246646,119180.0,119170.0,0.19497258]
["bitfinex","BTCUSD",1752543372125,0.3256646,119180.0,119170.0,0.19897258]
["bitfinex","BTCUSD",1752543372333,0.30888391,119180.0,119170.0,0.10986146]
["bitfinex","BTCUSD",1752543372554,0.37891624,119180.0,119170.0,0.02851435]
["bitfinex","BTCUSD",1752543372768,0.70907601,119180.0,119170.0,0.00451435]
["bitfinex","BTCUSD",1752543373436,0.73137601,119180.0,119170.0,0.00451435]
["bitfinex","BTCUSD",1752543373641,0.57739601,119180.0,119170.0,0.00451435]
["bitfinex","BTCUSD",1752543373852,0.17720349,119180.0,119170.0,0.05960558]
["bitfinex","BTCUSD",1752543374061,0.30888356,119180.0,119170.0,0.13256146]
["bitfinex","BTCUSD",1752543374267,0.3172738,119180.0,119170.0,0.13256146]
["bitfinex","BTCUSD",1752543374517,0.33405456,119180.0,119170.0,0.13256146]
["bitfinex","BTCUSD",1752543374772,0.33305456,119180.0,119170.0,0.12856146]
["bitfinex","BTCUSD",1752543374933,0.34144515,119180.0,119170.0,0.12856146]
["bitfinex","BTCUSD",1752543375183,0.34244515,119180.0,119170.0,0.13056146]
["bitfinex","BTCUSD",1752543375530,0.33405456,119180.0,119170.0,0.13056146]
["bitfinex","BTCUSD",1752543375706,0.16881339,119180.0,119170.0,0.30678023]
["bitfinex","BTCUSD",1752543375906,0.13268,119180.0,119170.0,0.72277207]
["bitfinex","BTCUSD",1752543376117,0.13268,119180.0,119170.0,1.11864296]
["bitfinex","BTCUSD",1752543376324,0.30049339,119180.0,119170.0,1.09346983]
["bitfinex","BTCUSD",1752543376627,0.30049339,119180.0,119170.0,0.7292736]
["bitfinex","BTCUSD",1752543376831,0.30049339,119180.0,119170.0,0.73766455]
["bitfinex","BTCUSD",1752543377224,0.30049339,119180.0,119170.0,0.65517146]
["bitfinex","BTCUSD",1752543377438,0.30049339,119180.0,119170.0,0.66356248]
["bitfinex","BTCUSD",1752543377619,0.30888342,119180.0,119170.0,0.47056146]
["bitfinex","BTCUSD",1752543377842,0.30888342,119180.0,119170.0,0.65517153]
["bitfinex","BTCUSD",1752543378054,0.30888342,119180.0,119170.0,0.47056146]
["bitfinex","BTCUSD",1752543378278,0.33405456,119180.0,119170.0,0.47056146]
["bitfinex","BTCUSD",1752543378555,0.16881339,119180.0,119170.0,0.65517146]
["bitfinex","BTCUSD",1752543378787,0.30045339,119180.0,119170.0,0.66356241]
["bitfinex","BTCUSD",1752543379245,0.30045339,119180.0,119170.0,0.66356255]
["bitfinex","BTCUSD",1752543379454,0.30045339,119180.0,119170.0,0.6719535]
["bitfinex","BTCUSD",1752543379663,0.30045339,119180.0,119170.0,0.66356255]
["bitfinex","BTCUSD",1752543379884,0.30045339,119180.0,119170.0,0.68034445]
["bitfinex","BTCUSD",1752543380086,0.30045339,119180.0,119170.0,0.67195357]
["bitfinex","BTCUSD",1752543380622,0.30045339,119180.0,119170.0,0.68034452]
["bitfinex","BTCUSD",1752543380831,0.30045339,119180.0,119170.0,0.68034403]
["bitfinex","BTCUSD",1752543381046,0.30045339,119180.0,119170.0,0.6635622]
["bitfinex","BTCUSD",1752543381461,0.30045339,119180.0,119170.0,0.67195308]
["bitfinex","BTCUSD",1752543381667,0.30045339,119180.0,119170.0,0.75327042]
["bitfinex","BTCUSD",1752543381878,0.30045339,119180.0,119170.0,0.74487954]
["bitfinex","BTCUSD",1752543382101,0.30045339,119180.0,119170.0,0.75327049]
["bitfinex","BTCUSD",1752543382330,0.30045339,119180.0,119170.0,0.76166137]
["bitfinex","BTCUSD",1752543382580,0.13264,119180.0,119170.0,0.76166137]
["bitfinex","BTCUSD",1752543383001,0.30045339,119180.0,119170.0,0.73648852]
["bitfinex","BTCUSD",1752543383264,0.30045339,119180.0,119170.0,0.6635622]
["bitfinex","BTCUSD",1752543383711,0.16881339,119180.0,119170.0,0.6635622]
["bitfinex","BTCUSD",1752543383939,0.001,119180.0,119170.0,1.0105038]
["bitfinex","BTCUSD",1752543384181,0.1326,119180.0,119170.0,1.0105038]
["bitfinex","BTCUSD",1752543384417,0.1326,119180.0,119170.0,0.68034403]
["bitfinex","BTCUSD",1752543384673,0.1326,119180.0,119170.0,0.76166137]
["bitfinex","BTCUSD",1752543387346,0.001,119180.0,119170.0,1.46807311]
["bitfinex","BTCUSD",1752543387569,3.77e-06,119180.0,119170.0,1.46807311]
["bitfinex","BTCUSD",1752543388217,0.37735667,119240.0,119220.0,0.56434479]
["bitfinex","BTCUSD",1752543388433,0.37735667,119240.0,119220.0,0.73735478]
["bitfinex","BTCUSD",1752543388434,0.49408885,119240.0,119220.0,0.73735478]
["bitfinex","BTCUSD",1752543388670,0.38574262,119240.0,119230.0,0.20013016]
["bitfinex","BTCUSD",1752543388893,0.38574262,119240.0,119230.0,0.024]
["bitfinex","BTCUSD",1752543389114,0.52568885,119240.0,119230.0,0.024]
["bitfinex","BTCUSD",1752543389294,0.53407522,119240.0,119230.0,0.024]
["bitfinex","BTCUSD",1752543389540,0.5089166,119240.0,119230.0,0.16543789]
["bitfinex","BTCUSD",1752543389751,0.5256885,119240.0,119230.0,0.28162108]
["bitfinex","BTCUSD",1752543389976,0.3773566,119240.0,119230.0,0.29000816]
["bitfinex","BTCUSD",1752543390204,0.50153079,119240.0,119230.0,0.32259509]
["bitfinex","BTCUSD",1752543390416,0.5098766,119240.0,119230.0,0.30582108]
["bitfinex","BTCUSD",1752543390623,0.50149079,119240.0,119230.0,0.30582108]
["bitfinex","BTCUSD",1752543390836,0.50149079,119240.0,119230.0,0.38713842]
["bitfinex","BTCUSD",1752543391038,0.51826255,119240.0,119230.0,0.38713842]
["bitfinex","BTCUSD",1752543391250,0.51826255,119240.0,119230.0,0.3955255]
["bitfinex","BTCUSD",1752543391667,0.51826255,119240.0,119230.0,0.13807807]
["bitfinex","BTCUSD",1752543391884,0.51826255,119240.0,119230.0,0.12969092]
["bitfinex","BTCUSD",1752543392071,0.53503508,119240.0,119230.0,0.12969092]
["bitfinex","BTCUSD",1752543392307,0.52664871,119240.0,119230.0,0.12969092]
["bitfinex","BTCUSD",1752543394108,0.52664864,119240.0,119230.0,0.12969092]
["bitfinex","BTCUSD",1752543394325,0.5350348,119240.0,119230.0,0.12969092]
["bitfinex","BTCUSD",1752543394547,0.52664864,119240.0,119230.0,0.12969092]
["bitfinex","BTCUSD",1752543394785,0.5350348,119240.0,119230.0,0.12969092]
["bitfinex","BTCUSD",1752543394996,0.53503571,119240.0,119230.0,0.10649092]
["bitfinex","BTCUSD",1752543395205,0.51826276,119240.0,119230.0,0.10649092]
["bitfinex","BTCUSD",1752543395619,0.52664899,119240.0,119230.0,0.10649092]
["bitfinex","BTCUSD",1752543395831,0.53503529,119240.0,119230.0,0.10649092]
["bitfinex","BTCUSD",1752543396263,0.54342166,119240.0,119230.0,0.10649092]
["bitfinex","BTCUSD",1752543396473,0.54342222,119240.0,119230.0,0.10649092]
["bitfinex","BTCUSD",1752543396689,0.53503578,119240.0,119230.0,0.10649092]
["bitfinex","BTCUSD",1752543397317,0.40351578,119240.0,119230.0,0.10649092]
["bitfinex","BTCUSD",1752543397640,0.52660941,119240.0,119230.0,0.10649092]
["bitfinex","BTCUSD",1752543397816,0.53499578,119240.0,119230.0,0.10649092]
["bitfinex","BTCUSD",1752543398240,0.54338222,119240.0,119230.0,0.10649092]
["bitfinex","BTCUSD",1752543398447,0.40351613,119240.0,119230.0,0.10649092]
["bitfinex","BTCUSD",1752543398656,0.5265699,119240.0,119230.0,0.10649092]
["bitfinex","BTCUSD",1752543399305,0.51818318,119240.0,119230.0,0.10649092]
["bitfinex","BTCUSD",1752543399515,0.52656878,119240.0,119230.0,0.10649092]
["bitfinex","BTCUSD",1752543399733,0.53495515,119240.0,119230.0,0.10649092]
["bitfinex","BTCUSD",1752543400162,0.53495508,119240.0,119230.0,0.10649092]
["bitfinex","BTCUSD",1752543400595,0.52656878,119240.0,119230.0,0.10649092]
["bitfinex","BTCUSD",1752543400800,0.51818262,119240.0,119230.0,0.28262101]
["bitfinex","BTCUSD",1752543401012,0.51818262,119240.0,119230.0,0.11487807]
["bitfinex","BTCUSD",1752543401230,0.52656871,119240.0,119230.0,0.10649092]
["bitfinex","BTCUSD",1752543401473,0.53495494,119240.0,119230.0,0.10649092]
["bitfinex","BTCUSD",1752543402112,0.33364,119240.0,119230.0,0.35410994]
["bitfinex","BTCUSD",1752543402331,0.001,119240.0,119230.0,0.7223861]
["bitfinex","BTCUSD",1752543402562,0.1324,119240.0,119230.0,0.7223861]
["bitfinex","BTCUSD",1752543403421,0.1314,119240.0,119230.0,0.7213861]
["bitfinex","BTCUSD",1752543403628,0.1314,119240.0,119230.0,0.7233861]
["bitfinex","BTCUSD",1752543405180,0.002,119250.0,119240.0,0.23878743]
["bitfinex","BTCUSD",1752543405432,0.002,119250.0,119240.0,0.73904139]
["bitfinex","BTCUSD",1752543405618,0.1334,119250.0,119240.0,0.73904139]
["bitfinex","BTCUSD",1752543405825,0.30949999,119250.0,119240.0,0.73065544]
["bitfinex","BTCUSD",1752543405972,0.31788531,119250.0,119240.0,0.73065558]
["bitfinex","BTCUSD",1752543406180,0.31788531,119250.0,119240.0,0.40145223]
["bitfinex","BTCUSD",1752543406388,0.31788531,119250.0,119240.0,0.32852098]
["bitfinex","BTCUSD",1752543406586,0.31788531,119250.0,119240.0,0.336907]
["bitfinex","BTCUSD",1752543406787,0.31049999,119250.0,119240.0,0.336907]
["bitfinex","BTCUSD",1752543407015,0.31888524,119250.0,119240.0,0.33690651]
["bitfinex","BTCUSD",1752543407273,0.31888524,119250.0,119240.0,0.32852056]
["bitfinex","BTCUSD",1752543407499,0.32727063,119250.0,119240.0,0.3033625]
["bitfinex","BTCUSD",1752543407709,0.34404169,119250.0,119240.0,0.28974887]
["bitfinex","BTCUSD",1752543407917,0.33565609,119250.0,119240.0,0.30652133]
["bitfinex","BTCUSD",1752543408324,0.33565609,119250.0,119240.0,0.29813517]
["bitfinex","BTCUSD",1752543408466,0.33565609,119250.0,119240.0,0.3065214]
["bitfinex","BTCUSD",1752543408661,0.34404169,119250.0,119240.0,0.3065214]
["bitfinex","BTCUSD",1752543408871,0.34404169,119250.0,119240.0,0.29813517]
["bitfinex","BTCUSD",1752543409085,0.33565609,119250.0,119240.0,0.3065214]
["bitfinex","BTCUSD",1752543409304,0.33565609,119250.0,119240.0,0.31490749]
["bitfinex","BTCUSD",1752543409305,0.32727063,119250.0,119240.0,0.31490749]
["bitfinex","BTCUSD",1752543409886,0.32727063,119250.0,119240.0,0.3065214]
["bitfinex","BTCUSD",1752543410071,0.33565616,119250.0,119240.0,0.31490756]
["bitfinex","BTCUSD",1752543410294,0.32727063,119250.0,119240.0,0.31490756]
["bitfinex","BTCUSD",1752543410506,0.32727063,119250.0,119240.0,0.31490721]
["bitfinex","BTCUSD",1752543410724,0.32727063,119250.0,119240.0,0.30652105]
["bitfinex","BTCUSD",1752543410948,0.33565616,119250.0,119240.0,0.29813496]
["bitfinex","BTCUSD",1752543411165,0.33565609,119250.0,119240.0,0.30652112]
["bitfinex","BTCUSD",1752543411603,0.33565609,119250.0,119240.0,0.29813496]
["bitfinex","BTCUSD",1752543411821,0.34404176,119250.0,119240.0,0.28974873]
["bitfinex","BTCUSD",1752543412066,0.34404176,119250.0,119240.0,0.08134711]
["bitfinex","BTCUSD",1752543412067,0.33565658,119250.0,119240.0,0.08134711]
["bitfinex","BTCUSD",1752543412210,0.33565658,119250.0,119240.0,0.25746243]
["bitfinex","BTCUSD",1752543412404,0.32727098,119250.0,119240.0,0.27423482]
["bitfinex","BTCUSD",1752543412616,0.003,119250.0,119240.0,0.31370679]
["bitfinex","BTCUSD",1752543412850,0.003,119250.0,119240.0,1.09581364]
["bitfinex","BTCUSD",1752543413045,0.13432,119250.0,119240.0,1.09581364]
["bitfinex","BTCUSD",1752543415031,0.13332,119250.0,119240.0,1.09581364]
["bitfinex","BTCUSD",1752543415261,0.002,119250.0,119240.0,1.09581364]
["bitfinex","BTCUSD",1752543415471,0.13432,119250.0,119240.0,1.09881364]
["bitfinex","BTCUSD",1752543415681,0.003,119250.0,119240.0,1.09881364]
["bitfinex","BTCUSD",1752543415894,0.13432,119250.0,119240.0,1.09881364]
["bitfinex","BTCUSD",1752543416300,0.003,119250.0,119240.0,1.23009364]
["bitfinex","BTCUSD",1752543418560,0.003,119250.0,119240.0,1.09881364]
["bitfinex","BTCUSD",1752543419788,0.003,119250.0,119240.0,1.450944]
["bitfinex","BTCUSD",1752543421276,0.003,119250.0,119240.0,1.11335449]
["bitfinex","BTCUSD",1752543421502,0.003,119250.0,119240.0,1.450944]
["bitfinex","BTCUSD",1752543422563,0.003,119250.0,119240.0,1.746944]
["bitfinex","BTCUSD",1752543423229,0.003,119250.0,119240.0,1.40935449]
["bitfinex","BTCUSD",1752543423826,0.003,119250.0,119240.0,1.746944]
["bitfinex","BTCUSD",1752543424310,0.003,119250.0,119240.0,1.878184]
["bitfinex","BTCUSD",1752543424738,0.003,119250.0,119240.0,1.40935449]
["bitfinex","BTCUSD",1752543424951,0.003,119250.0,119240.0,1.20296498]
["bitfinex","BTCUSD",1752543425205,0.003,119250.0,119240.0,1.878144]
["bitfinex","BTCUSD",1752543425407,0.003,119250.0,119240.0,1.54055449]
["bitfinex","BTCUSD",1752543426764,0.003,119250.0,119240.0,1.878144]
["bitfinex","BTCUSD",1752543428502,0.003,119250.0,119240.0,1.20296498]
["bitfinex","BTCUSD",1752543428708,0.003,119250.0,119240.0,1.54055449]
["bitfinex","BTCUSD",1752543430235,0.003,119250.0,119240.0,1.878144]
["bitfinex","BTCUSD",1752543433745,1e-08,119250.0,119240.0,1.878144]
["bitfinex","BTCUSD",1752543435006,0.002,119270.0,119260.0,0.19285508]
["bitfinex","BTCUSD",1752543435202,0.002,119270.0,119260.0,0.86084448]
["bitfinex","BTCUSD",1752543435846,9.51e-06,119270.0,119260.0,0.88571762]
["bitfinex","BTCUSD",1752543436429,0.00100951,119270.0,119260.0,0.89769393]
["bitfinex","BTCUSD",1752543439327,0.00100951,119270.0,119260.0,0.91223478]
["bitfinex","BTCUSD",1752543441591,0.00100951,119270.0,119260.0,0.55134527]
["bitfinex","BTCUSD",1752543441802,0.00100951,119270.0,119260.0,0.88893478]
["bitfinex","BTCUSD",1752543442369,0.00100951,119270.0,119260.0,0.88885478]
["bitfinex","BTCUSD",1752543444917,0.00100951,119270.0,119260.0,0.91125478]
["bitfinex","BTCUSD",1752543445761,7.21e-06,119270.0,119260.0,0.91125478]
["bitfinex","BTCUSD",1752543446021,7.21e-06,119270.0,119260.0,1.25125478]
["bitfinex","BTCUSD",1752543446224,7.21e-06,119270.0,119260.0,1.54725478]
["bitfinex","BTCUSD",1752543446802,0.026,119290.0,119280.0,0.87041226]
["bitfinex","BTCUSD",1752543447060,0.026,119290.0,119280.0,1.00647436]
["bitfinex","BTCUSD",1752543447282,0.026,119290.0,119280.0,0.66888485]
["bitfinex","BTCUSD",1752543447493,0.026,119290.0,119280.0,1.00647436]
["bitfinex","BTCUSD",1752543448125,0.026,119290.0,119280.0,1.00661817]
["bitfinex","BTCUSD",1752543448331,0.026,119290.0,119280.0,1.00861817]
["bitfinex","BTCUSD",1752543449326,0.002,119290.0,119280.0,1.00861817]
["bitfinex","BTCUSD",1752543449750,0.002,119290.0,119280.0,1.49174853]
["bitfinex","BTCUSD",1752543450043,0.002,119290.0,119280.0,1.83274853]
["bitfinex","BTCUSD",1752543451409,0.38538951,119290.0,119280.0,0.61631367]
["bitfinex","BTCUSD",1752543451637,0.0478,119290.0,119280.0,0.61631367]
["bitfinex","BTCUSD",1752543452078,0.002,119290.0,119280.0,0.95390318]
["bitfinex","BTCUSD",1752543452486,0.002,119290.0,119280.0,1.45889354]
["bitfinex","BTCUSD",1752543452870,0.002,119290.0,119280.0,1.12130403]
["bitfinex","BTCUSD",1752543453095,0.002,119290.0,119280.0,1.22492137]
["bitfinex","BTCUSD",1752543453590,0.002,119290.0,119280.0,1.56251088]
["bitfinex","BTCUSD",1752543454614,0.002,119290.0,119280.0,1.22492137]
["bitfinex","BTCUSD",1752543455046,0.002,119290.0,119280.0,1.56251088]
["bitfinex","BTCUSD",1752543456294,1.668e-05,119290.0,119280.0,1.56251088]
["bitfinex","BTCUSD",1752543457885,1.668e-05,119290.0,119280.0,1.85851088]
["bitfinex","BTCUSD",1752543462165,0.0243,119310.0,119300.0,0.53279041]
["bitfinex","BTCUSD",1752543462374,0.0465,119310.0,119300.0,1.00644202]
["bitfinex","BTCUSD",1752543464093,0.0475,119310.0,119300.0,1.00644202]
["bitfinex","BTCUSD",1752543464473,0.003,119310.0,119300.0,1.44786287]
["bitfinex","BTCUSD",1752543464607,0.003,119310.0,119300.0,1.47076287]
["bitfinex","BTCUSD",1752543464831,0.002,119310.0,119300.0,1.49496287]
["bitfinex","BTCUSD",1752543466438,4.62e-05,119310.0,119300.0,1.49496287]
["bitfinex","BTCUSD",1752543466986,4.62e-05,119310.0,119300.0,1.49696287]
["bitfinex","BTCUSD",1752543467189,4.62e-05,119310.0,119300.0,1.47272287]
["bitfinex","BTCUSD",1752543467395,0.0481462,119310.0,119300.0,0.96685251]
["bitfinex","BTCUSD",1752543467573,0.24092067,119310.0,119300.0,0.5469917]
["bitfinex","BTCUSD",1752543467775,0.57012908,119310.0,119300.0,0.002]
["bitfinex","BTCUSD",1752543470235,0.23062401,119290.0,119280.0,0.00014381]
["bitfinex","BTCUSD",1752543470497,0.69905352,119290.0,119280.0,0.00014381]
["bitfinex","BTCUSD",1752543472550,0.78037086,119290.0,119280.0,0.00014381]
["bitfinex","BTCUSD",1752543472971,0.69905352,119290.0,119280.0,0.00014381]
["bitfinex","BTCUSD",1752543475307,0.78040063,119290.0,119280.0,0.00014381]
["bitfinex","BTCUSD",1752543475979,0.78240063,119290.0,119280.0,0.00014381]
["bitfinex","BTCUSD",1752543476201,0.78040063,119290.0,119280.0,0.00014381]
["bitfinex","BTCUSD",1752543476451,0.78440063,119290.0,119280.0,0.00114381]
["bitfinex","BTCUSD",1752543476672,0.86571797,119290.0,119280.0,0.00114381]
["bitfinex","BTCUSD",1752543476891,1.55784833,119290.0,119280.0,0.00114381]
["bitfinex","BTCUSD",1752543477101,0.56924444,119270.0,119260.0,0.002]
["bitfinex","BTCUSD",1752543477312,0.36249493,119270.0,119260.0,0.00214353]
["bitfinex","BTCUSD",1752543477553,0.70008444,119270.0,119260.0,0.00214353]
["bitfinex","BTCUSD",1752543477762,0.23165493,119270.0,119260.0,0.00214353]
["bitfinex","BTCUSD",1752543477971,0.35411095,119270.0,119260.0,0.00214353]
["bitfinex","BTCUSD",1752543478176,0.56086046,119270.0,119260.0,0.00214353]
["bitfinex","BTCUSD",1752543478382,0.69170046,119270.0,119260.0,0.00214353]
["bitfinex","BTCUSD",1752543478600,0.35407074,119270.0,119260.0,0.17822925]
["bitfinex","BTCUSD",1752543478812,0.37922296,119270.0,119260.0,0.00214353]
["bitfinex","BTCUSD",1752543479012,0.36245521,119270.0,119260.0,0.00214353]
["bitfinex","BTCUSD",1752543479418,0.35507102,119270.0,119260.0,0.0105285]
["bitfinex","BTCUSD",1752543479611,0.35507102,119270.0,119260.0,0.01052857]
["bitfinex","BTCUSD",1752543479815,0.36345507,119270.0,119260.0,0.18661436]
["bitfinex","BTCUSD",1752543480033,0.1318,119270.0,119260.0,1.01522448]
["bitfinex","BTCUSD",1752543480253,0.001,119270.0,119260.0,1.06232448]
["bitfinex","BTCUSD",1752543481012,0.001,119270.0,119260.0,1.05408744]
["bitfinex","BTCUSD",1752543481613,0.001,119270.0,119260.0,1.18488744]
["bitfinex","BTCUSD",1752543481814,0.001,119270.0,119260.0,1.49542829]
["bitfinex","BTCUSD",1752543482021,0.1308,119300.0,119290.0,0.19280659]
["bitfinex","BTCUSD",1752543482214,0.1308,119300.0,119290.0,0.2741537]
["bitfinex","BTCUSD",1752543482511,0.03990819,119310.0,119300.0,0.19279041]
["bitfinex","BTCUSD",1752543482688,0.1895719,119310.0,119300.0,0.19279041]
["bitfinex","BTCUSD",1752543482933,0.19585198,119310.0,119300.0,0.19279041]
["bitfinex","BTCUSD",1752543483137,0.01680819,119310.0,119300.0,0.19279041]
["bitfinex","BTCUSD",1752543483347,0.14970949,119310.0,119300.0,0.19279041]
["bitfinex","BTCUSD",1752543483554,0.15598936,119310.0,119300.0,0.19279041]
["bitfinex","BTCUSD",1752543483786,0.3424841,119310.0,119300.0,0.19293394]
["bitfinex","BTCUSD",1752543484024,0.3403828,119310.0,119300.0,0.19293394]
["bitfinex","BTCUSD",1752543484245,0.3403828,119310.0,119300.0,0.18455221]
["bitfinex","BTCUSD",1752543484479,0.23762081,119310.0,119300.0,0.17617027]
["bitfinex","BTCUSD",1752543484721,0.36842081,119310.0,119300.0,0.18455235]
["bitfinex","BTCUSD",1752543485156,0.36842081,119310.0,119300.0,0.19293436]
["bitfinex","BTCUSD",1752543485421,0.36842081,119310.0,119300.0,0.20131623]
["bitfinex","BTCUSD",1752543485876,0.37142081,119310.0,119300.0,0.20131623]
["bitfinex","BTCUSD",1752543486096,0.36303964,119310.0,119300.0,0.18455235]
["bitfinex","BTCUSD",1752543486314,0.36303964,119310.0,119300.0,0.19293436]
["bitfinex","BTCUSD",1752543487244,0.36303964,119310.0,119300.0,0.20969817]
["bitfinex","BTCUSD",1752543487484,0.14222716,119310.0,119300.0,0.29104486]
["bitfinex","BTCUSD",1752543487661,0.1338062,119310.0,119300.0,0.29104486]
["bitfinex","BTCUSD",1752543487872,0.14218716,119310.0,119300.0,0.29104486]
["bitfinex","BTCUSD",1752543488073,0.14218709,119310.0,119300.0,0.29104486]
["bitfinex","BTCUSD",1752543488303,0.1338062,119310.0,119300.0,0.96039733]
["bitfinex","BTCUSD",1752543488480,0.1338062,119310.0,119300.0,1.04171467]
["bitfinex","BTCUSD",1752543488688,0.1338062,119310.0,119300.0,0.63104486]
["bitfinex","BTCUSD",1752543489325,0.0030462,119310.0,119300.0,1.04870845]
["bitfinex","BTCUSD",1752543489527,0.0030462,119310.0,119300.0,1.07140845]
["bitfinex","BTCUSD",1752543490148,0.0030462,119310.0,119300.0,0.71935598]
["bitfinex","BTCUSD",1752543490364,0.0030462,119310.0,119300.0,1.15382579]
["bitfinex","BTCUSD",1752543490701,4.62e-05,119310.0,119300.0,1.15382579]
["bitfinex","BTCUSD",1752543491344,0.13076,119320.0,119310.0,0.52439253]
["bitfinex","BTCUSD",1752543491570,0.13076,119320.0,119310.0,0.60573964]
["bitfinex","BTCUSD",1752543491770,0.13076,119320.0,119310.0,0.60515962]
["bitfinex","BTCUSD",1752543492082,0.12976,119320.0,119310.0,0.68647696]
["bitfinex","BTCUSD",1752543492670,0.13076,119320.0,119310.0,0.68647696]
["bitfinex","BTCUSD",1752543498884,0.13076,119320.0,119310.0,0.60515962]
["bitfinex","BTCUSD",1752543500876,0.13076,119320.0,119310.0,0.6051599]
["bitfinex","BTCUSD",1752543501080,0.13914019,119320.0,119310.0,0.6051599]
["bitfinex","BTCUSD",1752543501296,0.20878146,119320.0,119310.0,0.6051599]
["bitfinex","BTCUSD",1752543501505,0.20040085,119320.0,119310.0,0.6051599]
["bitfinex","BTCUSD",1752543501727,0.20878139,119320.0,119310.0,0.6051599]
["bitfinex","BTCUSD",1752543501924,0.20040085,119320.0,119310.0,0.6051599]
["bitfinex","BTCUSD",1752543502634,0.19202045,119320.0,119310.0,0.6051599]
["bitfinex","BTCUSD",1752543502839,0.16144019,119320.0,119310.0,0.6051599]
["bitfinex","BTCUSD",1752543503049,0.13076,119320.0,119310.0,0.6051599]
["bitfinex","BTCUSD",1752543503407,0.001,119320.0,119310.0,0.6051599]
["bitfinex","BTCUSD",1752543503612,0.13164,119320.0,119310.0,0.6051599]
["bitfinex","BTCUSD",1752543504213,0.001,119320.0,119310.0,0.6051599]
["bitfinex","BTCUSD",1752543504413,0.13164,119320.0,119310.0,1.01582971]
["bitfinex","BTCUSD",1752543504631,0.13164,119320.0,119310.0,1.06272971]
["bitfinex","BTCUSD",1752543504837,0.001,119320.0,119310.0,1.19336971]
["bitfinex","BTCUSD",1752543506473,0.001,119320.0,119310.0,1.04002971]
["bitfinex","BTCUSD",1752543506916,0.001,119320.0,119310.0,1.06332971]
["bitfinex","BTCUSD",1752543507344,0.001,119320.0,119310.0,1.37387056]
["bitfinex","BTCUSD",1752543507558,0.001,119320.0,119310.0,1.50447056]
["bitfinex","BTCUSD",1752543508597,0.002,119330.0,119320.0,0.53275811]
["bitfinex","BTCUSD",1752543508812,0.16960244,119330.0,119320.0,0.71734711]
["bitfinex","BTCUSD",1752543509016,0.37114217,119330.0,119320.0,0.71734711]
["bitfinex","BTCUSD",1752543509197,0.36276163,119330.0,119320.0,0.38572793]
["bitfinex","BTCUSD",1752543509435,0.3711414,119330.0,119320.0,0.37734711]
["bitfinex","BTCUSD",1752543509647,0.37952131,119330.0,119320.0,0.37734711]
["bitfinex","BTCUSD",1752543509863,0.3711414,119330.0,119320.0,0.37734711]
["bitfinex","BTCUSD",1752543510064,0.36376163,119330.0,119320.0,0.38572786]
["bitfinex","BTCUSD",1752543510268,0.38052145,119330.0,119320.0,0.37734711]
["bitfinex","BTCUSD",1752543510488,0.38052138,119330.0,119320.0,0.37734711]
["bitfinex","BTCUSD",1752543511318,0.3721414,119330.0,119320.0,0.37734711]
["bitfinex","BTCUSD",1752543511532,0.36376156,119330.0,119320.0,0.37734711]
["bitfinex","BTCUSD",1752543511762,0.37214133,119330.0,119320.0,0.38572793]
["bitfinex","BTCUSD",1752543511984,0.37214133,119330.0,119320.0,0.37734711]
["bitfinex","BTCUSD",1752543512185,0.37214133,119330.0,119320.0,0.38572793]
["bitfinex","BTCUSD",1752543512358,0.37214133,119330.0,119320.0,0.37734711]
["bitfinex","BTCUSD",1752543512622,0.36376156,119330.0,119320.0,0.61119442]
["bitfinex","BTCUSD",1752543512858,0.30120244,119330.0,119320.0,0.62795543]
["bitfinex","BTCUSD",1752543513074,0.17060244,119330.0,119320.0,0.56172496]
["bitfinex","BTCUSD",1752543513292,0.30116244,119330.0,119320.0,0.5701055]
["bitfinex","BTCUSD",1752543513505,0.30116244,119330.0,119320.0,0.57848597]
["bitfinex","BTCUSD",1752543513716,0.30116244,119330.0,119320.0,0.5701055]
["bitfinex","BTCUSD",1752543513717,0.30954193,119330.0,119320.0,0.5701055]
["bitfinex","BTCUSD",1752543514406,0.30116244,119330.0,119320.0,0.28248597]
["bitfinex","BTCUSD",1752543514845,0.309542,119330.0,119320.0,0.25734435]
["bitfinex","BTCUSD",1752543515061,0.309542,119330.0,119320.0,0.26572503]
["bitfinex","BTCUSD",1752543515283,0.37450147,119330.0,119320.0,0.08134711]
["bitfinex","BTCUSD",1752543515519,0.24394231,119330.0,119320.0,0.08134711]
["bitfinex","BTCUSD",1752543515694,0.30116244,119330.0,119320.0,0.27410536]
["bitfinex","BTCUSD",1752543515937,0.30116244,119330.0,119320.0,0.28248583]
["bitfinex","BTCUSD",1752543516120,0.13356,119330.0,119320.0,0.29086616]
["bitfinex","BTCUSD",1752543516373,0.13356,119330.0,119320.0,0.70153597]
["bitfinex","BTCUSD",1752543517013,0.30116244,119330.0,119320.0,0.36380317]
["bitfinex","BTCUSD",1752543517228,0.13356,119330.0,119320.0,0.28248576]
["bitfinex","BTCUSD",1752543517590,0.30116244,119330.0,119320.0,0.28248576]
["bitfinex","BTCUSD",1752543518569,0.13356,119330.0,119320.0,0.28248576]
["bitfinex","BTCUSD",1752543519163,0.309542,119330.0,119320.0,0.28248576]
["bitfinex","BTCUSD",1752543519347,0.30116244,119330.0,119320.0,0.28248576]
["bitfinex","BTCUSD",1752543520216,0.309542,119330.0,119320.0,0.27410543]
["bitfinex","BTCUSD",1752543520471,0.17060244,119330.0,119320.0,0.29086616]
["bitfinex","BTCUSD",1752543520696,0.13352,119330.0,119320.0,0.62021863]
["bitfinex","BTCUSD",1752543520890,0.13352,119330.0,119320.0,0.70153597]
["bitfinex","BTCUSD",1752543521753,0.13352,119330.0,119320.0,0.3721835]
["bitfinex","BTCUSD",1752543522594,0.13352,119330.0,119320.0,0.29086616]
["bitfinex","BTCUSD",1752543524255,0.30950207,119330.0,119320.0,0.28248583]
["bitfinex","BTCUSD",1752543524479,0.31788177,119330.0,119320.0,0.26572503]
["bitfinex","BTCUSD",1752543524662,0.30950207,119330.0,119320.0,0.2824859]
["bitfinex","BTCUSD",1752543524873,0.309502,119330.0,119320.0,0.2824859]
["bitfinex","BTCUSD",1752543525076,0.13352,119330.0,119320.0,0.2824859]
["bitfinex","BTCUSD",1752543525409,0.14189949,119330.0,119320.0,0.2824859]
["bitfinex","BTCUSD",1752543525613,0.31788163,119330.0,119320.0,0.28248597]
["bitfinex","BTCUSD",1752543526037,0.30950193,119330.0,119320.0,0.2908663]
["bitfinex","BTCUSD",1752543526238,0.14189949,119330.0,119320.0,0.2908663]
["bitfinex","BTCUSD",1752543526672,0.31788156,119330.0,119320.0,0.2908663]
["bitfinex","BTCUSD",1752543526876,0.31788156,119330.0,119320.0,0.28248597]
["bitfinex","BTCUSD",1752543527114,0.30950193,119330.0,119320.0,0.28248597]
["bitfinex","BTCUSD",1752543527318,0.31788163,119330.0,119320.0,0.2908663]
["bitfinex","BTCUSD",1752543527443,0.37894138,119330.0,119320.0,0.08134711]
["bitfinex","BTCUSD",1752543527659,0.36218219,119330.0,119320.0,0.08134711]
["bitfinex","BTCUSD",1752543527952,0.22867778,119320.0,119310.0,0.51601199]
["bitfinex","BTCUSD",1752543528166,0.22867708,119320.0,119310.0,0.6141213]
["bitfinex","BTCUSD",1752543528373,0.00838019,119320.0,119310.0,0.62250226]
["bitfinex","BTCUSD",1752543528595,0.01048149,119320.0,119310.0,0.62250226]
["bitfinex","BTCUSD",1752543529034,0.34008205,119330.0,119320.0,0.17599724]
["bitfinex","BTCUSD",1752543529257,0.34846147,119330.0,119320.0,0.25734435]
["bitfinex","BTCUSD",1752543529495,0.36522143,119330.0,119320.0,0.26572489]
["bitfinex","BTCUSD",1752543529990,0.35684138,119330.0,119320.0,0.26572489]
["bitfinex","BTCUSD",1752543530194,0.35684138,119330.0,119320.0,0.27410529]
["bitfinex","BTCUSD",1752543530328,0.34946147,119330.0,119320.0,0.27410529]
["bitfinex","BTCUSD",1752543530528,0.003,119330.0,119320.0,0.3623354]
["bitfinex","BTCUSD",1752543530846,0.14185949,119330.0,119320.0,0.3623354]
["bitfinex","BTCUSD",1752543531050,0.13348,119330.0,119320.0,0.3623354]
["bitfinex","BTCUSD",1752543531333,0.14185949,119330.0,119320.0,0.3623354]
["bitfinex","BTCUSD",1752543531537,0.13348,119330.0,119320.0,0.3623354]
["bitfinex","BTCUSD",1752543531755,0.13348,119330.0,119320.0,0.28248562]
["bitfinex","BTCUSD",1752543532131,0.13348,119330.0,119320.0,0.63473809]
["bitfinex","BTCUSD",1752543532679,0.13348,119330.0,119320.0,0.30538562]
["bitfinex","BTCUSD",1752543532890,0.003,119330.0,119320.0,0.30538562]
["bitfinex","BTCUSD",1752543533101,0.13344,119330.0,119320.0,0.30538562]
["bitfinex","BTCUSD",1752543533285,0.13344,119330.0,119320.0,0.38670296]
["bitfinex","BTCUSD",1752543534070,0.003,119330.0,119320.0,0.38670296]
["bitfinex","BTCUSD",1752543534276,0.003,119330.0,119320.0,0.71605543]
["bitfinex","BTCUSD",1752543534496,0.13344,119330.0,119320.0,0.71605543]
["bitfinex","BTCUSD",1752543536104,0.14181963,119330.0,119320.0,0.36380296]
["bitfinex","BTCUSD",1752543536349,0.14181956,119330.0,119320.0,0.36380296]
["bitfinex","BTCUSD",1752543536568,0.13344,119330.0,119320.0,0.36380296]
["bitfinex","BTCUSD",1752543537026,0.13344,119330.0,119320.0,0.70081235]
["bitfinex","BTCUSD",1752543537278,0.13344,119330.0,119320.0,0.72491235]
["bitfinex","BTCUSD",1752543537908,0.13344,119330.0,119320.0,0.38790296]
["bitfinex","BTCUSD",1752543538119,0.13344,119330.0,119320.0,0.72491235]
["bitfinex","BTCUSD",1752543540412,0.13344,119330.0,119320.0,0.38790296]
["bitfinex","BTCUSD",1752543540567,0.13344,119330.0,119320.0,0.72491235]
["bitfinex","BTCUSD",1752543542781,0.14181949,119330.0,119320.0,0.72491235]
["bitfinex","BTCUSD",1752543543057,0.14181949,119330.0,119320.0,0.70081235]
["bitfinex","BTCUSD",1752543543277,0.15019912,119330.0,119320.0,0.70081235]
["bitfinex","BTCUSD",1752543543699,0.15857882,119330.0,119320.0,0.70081235]
["bitfinex","BTCUSD",1752543543930,0.16695873,119330.0,119320.0,0.70081235]
["bitfinex","BTCUSD",1752543544159,0.16695866,119330.0,119320.0,0.70081235]
["bitfinex","BTCUSD",1752543544393,0.33456152,119330.0,119320.0,0.68405162]
["bitfinex","BTCUSD",1752543544621,0.34294157,119330.0,119320.0,0.61111461]
["bitfinex","BTCUSD",1752543545056,0.35686152,119330.0,119320.0,0.61111461]
["bitfinex","BTCUSD",1752543545283,0.3652415,119330.0,119320.0,0.25734435]
["bitfinex","BTCUSD",1752543545524,0.37138217,119330.0,119320.0,0.2741055]
["bitfinex","BTCUSD",1752543545755,0.14173956,119330.0,119320.0,0.61949522]
["bitfinex","BTCUSD",1752543546020,0.14384086,119330.0,119320.0,0.70081256]
["bitfinex","BTCUSD",1752543546705,0.1354613,119330.0,119320.0,0.70081256]
["bitfinex","BTCUSD",1752543547409,0.13336,119330.0,119320.0,0.70081256]
["bitfinex","BTCUSD",1752543547625,0.14173949,119330.0,119320.0,0.70081256]
["bitfinex","BTCUSD",1752543548051,0.15011905,119330.0,119320.0,0.70081256]
["bitfinex","BTCUSD",1752543548261,0.15849875,119330.0,119320.0,0.70081256]
["bitfinex","BTCUSD",1752543548477,0.16060005,119330.0,119320.0,0.70081256]
["bitfinex","BTCUSD",1752543548909,0.15222035,119330.0,119320.0,0.70081256]
["bitfinex","BTCUSD",1752543549113,0.14384079,119330.0,119320.0,0.70081256]
["bitfinex","BTCUSD",1752543549285,0.15222042,119330.0,119320.0,0.70081256]
["bitfinex","BTCUSD",1752543549468,0.14384079,119330.0,119320.0,0.70081256]
["bitfinex","BTCUSD",1752543549680,0.15222042,119330.0,119320.0,0.70081256]
["bitfinex","BTCUSD",1752543550034,0.15011912,119330.0,119320.0,0.70081256]
["bitfinex","BTCUSD",1752543550207,0.14173949,119330.0,119320.0,0.70081256]
["bitfinex","BTCUSD",1752543550384,0.15011905,119330.0,119320.0,0.70081256]
["bitfinex","BTCUSD",1752543551079,0.14173949,119330.0,119320.0,0.70081256]
["bitfinex","BTCUSD",1752543551272,0.13332,119330.0,119320.0,0.70081256]
["bitfinex","BTCUSD",1752543551467,0.14169956,119330.0,119320.0,0.70081256]
["bitfinex","BTCUSD",1752543551709,0.13332,119330.0,119320.0,0.76652368]
["bitfinex","BTCUSD",1752543552143,0.13332,119330.0,119320.0,0.79002368]
["bitfinex","BTCUSD",1752543552581,0.14169949,119330.0,119320.0,0.79002368]
["bitfinex","BTCUSD",1752543552772,0.13332,119330.0,119320.0,0.79002368]
["bitfinex","BTCUSD",1752543553314,0.13332,119330.0,119320.0,0.45301429]
["bitfinex","BTCUSD",1752543553520,0.13332,119330.0,119320.0,0.79002368]
["bitfinex","BTCUSD",1752543555283,0.003,119330.0,119320.0,1.62161307]
["bitfinex","BTCUSD",1752543555497,0.003,119330.0,119320.0,1.91761307]
["bitfinex","BTCUSD",1752543557050,0.002,119330.0,119320.0,1.91761307]
["bitfinex","BTCUSD",1752543557254,0.003,119330.0,119320.0,1.92061307]
["bitfinex","BTCUSD",1752543557471,2.649e-05,119330.0,119320.0,1.92061307]
["bitfinex","BTCUSD",1752543557942,2.649e-05,119330.0,119320.0,1.24659429]
["bitfinex","BTCUSD",1752543558150,2.649e-05,119330.0,119320.0,1.92061307]
["bitfinex","BTCUSD",1752543558694,2.649e-05,119330.0,119320.0,1.85490195]
["bitfinex","BTCUSD",1752543564112,2.649e-05,119330.0,119320.0,1.51785256]
["bitfinex","BTCUSD",1752543564753,2.649e-05,119330.0,119320.0,1.85486195]
["bitfinex","BTCUSD",1752543566049,2.649e-05,119330.0,119320.0,1.17405256]
["bitfinex","BTCUSD",1752543567810,0.00840612,119330.0,119320.0,0.62548583]
["bitfinex","BTCUSD",1752543568042,0.0726658,119330.0,119320.0,0.2854859]
["bitfinex","BTCUSD",1752543568245,0.19448582,119330.0,119320.0,0.6254859]
["bitfinex","BTCUSD",1752543568451,0.2028658,119330.0,119320.0,0.6254859]
["bitfinex","BTCUSD",1752543568655,0.2028658,119330.0,119320.0,0.2854859]
["bitfinex","BTCUSD",1752543568947,0.2028658,119330.0,119320.0,0.6254859]
["bitfinex","BTCUSD",1752543569456,0.37046824,119330.0,119320.0,0.6254859]
["bitfinex","BTCUSD",1752543569596,0.2028658,119330.0,119320.0,0.6254859]
["bitfinex","BTCUSD",1752543569802,0.20286573,119330.0,119320.0,0.6254859]
["bitfinex","BTCUSD",1752543571289,0.37884829,119330.0,119320.0,0.52737792]
["bitfinex","BTCUSD",1752543571620,0.3788218,119330.0,119320.0,0.53275853]
["bitfinex","BTCUSD",1752543571851,0.3788218,119330.0,119320.0,0.53575853]
["bitfinex","BTCUSD",1752543572082,0.36206247,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1752543572251,0.36206247,119330.0,119320.0,0.17899724]
["bitfinex","BTCUSD",1752543573073,0.44337981,119330.0,119320.0,0.17899724]
["bitfinex","BTCUSD",1752543573982,0.44337981,119330.0,119320.0,0.18737792]
["bitfinex","BTCUSD",1752543574829,0.44337981,119330.0,119320.0,0.19575839]
["bitfinex","BTCUSD",1752543576013,0.44337981,119330.0,119320.0,0.18737792]
["bitfinex","BTCUSD",1752543576214,0.44337981,119330.0,119320.0,0.19575853]
["bitfinex","BTCUSD",1752543576822,0.44337981,119330.0,119320.0,0.20413907]
["bitfinex","BTCUSD",1752543576996,0.36206247,119330.0,119320.0,0.17899724]
["bitfinex","BTCUSD",1752543577206,0.36206247,119330.0,119320.0,0.18737792]
["bitfinex","BTCUSD",1752543577839,0.36206247,119330.0,119320.0,0.20413907]
["bitfinex","BTCUSD",1752543578251,0.36206247,119330.0,119320.0,0.21251954]
["bitfinex","BTCUSD",1752543578463,0.36206247,119330.0,119320.0,0.21251919]
["bitfinex","BTCUSD",1752543578668,0.36206247,119330.0,119320.0,0.21251884]
["bitfinex","BTCUSD",1752543579399,0.36206247,119330.0,119320.0,0.20413851]
["bitfinex","BTCUSD",1752543579606,0.36206247,119330.0,119320.0,0.21251884]
["bitfinex","BTCUSD",1752543579963,0.19445961,119330.0,119320.0,0.21251884]
["bitfinex","BTCUSD",1752543580173,0.17065912,119330.0,119320.0,0.21251884]
["bitfinex","BTCUSD",1752543580374,0.17065912,119330.0,119320.0,0.54952823]
["bitfinex","BTCUSD",1752543581449,0.19375912,119330.0,119320.0,0.54952823]
["bitfinex","BTCUSD",1752543582282,0.20213889,119330.0,119320.0,0.54952823]
["bitfinex","BTCUSD",1752543582509,0.19375912,119330.0,119320.0,0.54952823]
["bitfinex","BTCUSD",1752543583089,0.21051887,119330.0,119320.0,0.54952823]
["bitfinex","BTCUSD",1752543583317,0.21051887,119330.0,119320.0,0.21251884]
["bitfinex","BTCUSD",1752543583671,0.21051873,119330.0,119320.0,0.21251884]
["bitfinex","BTCUSD",1752543583889,0.21051866,119330.0,119320.0,0.21251884]
["bitfinex","BTCUSD",1752543584454,0.13857949,119330.0,119320.0,0.63087534]
["bitfinex","BTCUSD",1752543584661,0.1323013,119330.0,119320.0,0.71219268]
["bitfinex","BTCUSD",1752543585011,0.1323013,119330.0,119320.0,0.63087534]
["bitfinex","BTCUSD",1752543585750,0.14068093,119330.0,119320.0,0.63087534]
["bitfinex","BTCUSD",1752543587080,0.1323013,119330.0,119320.0,0.63087534]
["bitfinex","BTCUSD",1752543587276,0.1302,119330.0,119320.0,0.67687534]
["bitfinex","BTCUSD",1752543587601,0.13855885,119340.0,119330.0,0.19274196]
["bitfinex","BTCUSD",1752543587776,0.00843885,119340.0,119330.0,0.61109846]
["bitfinex","BTCUSD",1752543587999,6e-05,119340.0,119330.0,0.7143158]
["bitfinex","BTCUSD",1752543588252,6e-05,119340.0,119330.0,1.0778158]
["bitfinex","BTCUSD",1752543588866,6e-05,119340.0,119330.0,1.2079358]
["bitfinex","BTCUSD",1752543589297,6e-05,119340.0,119330.0,1.5039358]
["bitfinex","BTCUSD",1752543590214,6e-05,119340.0,119330.0,1.5049358]
["bitfinex","BTCUSD",1752543591114,6e-05,119340.0,119330.0,1.2079358]
["bitfinex","BTCUSD",1752543591322,1e-08,119340.0,119330.0,1.29118777]
["bitfinex","BTCUSD",1752543591535,0.0004,119350.0,119340.0,0.25326664]
["bitfinex","BTCUSD",1752543591742,0.0004,119350.0,119340.0,1.08994987]
["bitfinex","BTCUSD",1752543591973,0.0004,119350.0,119340.0,0.75294048]
["bitfinex","BTCUSD",1752543592172,0.0004,119350.0,119340.0,0.88302048]
["bitfinex","BTCUSD",1752543592587,0.0004,119350.0,119340.0,1.22302048]
["bitfinex","BTCUSD",1752543592786,0.00091494,119350.0,119340.0,1.56002987]
["bitfinex","BTCUSD",1752543593053,1e-08,119350.0,119340.0,1.56817039]
["bitfinex","BTCUSD",1752543593469,1e-08,119360.0,119350.0,1.25232843]
["bitfinex","BTCUSD",1752543593678,1e-08,119360.0,119350.0,1.3789495]
["bitfinex","BTCUSD",1752543593893,1e-08,119370.0,119360.0,1.25231229]
["bitfinex","BTCUSD",1752543594109,1e-08,119380.0,119370.0,0.59205822]
["bitfinex","BTCUSD",1752543594314,1e-08,119380.0,119370.0,1.14045472]
["bitfinex","BTCUSD",1752543595248,1e-08,119380.0,119370.0,1.19045472]
["bitfinex","BTCUSD",1752543595479,1e-08,119380.0,119370.0,1.27677206]
["bitfinex","BTCUSD",1752543595693,1e-08,119380.0,119370.0,0.93976267]
["bitfinex","BTCUSD",1752543595936,1e-08,119380.0,119370.0,0.75972267]
["bitfinex","BTCUSD",1752543596142,1e-08,119380.0,119370.0,0.88976267]
["bitfinex","BTCUSD",1752543598419,1e-08,119390.0,119380.0,0.57936123]
["bitfinex","BTCUSD",1752543598638,1e-08,119390.0,119380.0,0.87202568]
["bitfinex","BTCUSD",1752543599255,1e-08,119390.0,119380.0,1.54604446]
["bitfinex","BTCUSD",1752543599696,1e-08,119390.0,119380.0,1.20903507]
["bitfinex","BTCUSD",1752543600413,1e-08,119390.0,119380.0,1.54604446]
["bitfinex","BTCUSD",1752543600616,0.00100001,119390.0,119380.0,1.54604446]
["bitfinex","BTCUSD",1752543600824,0.00100001,119390.0,119380.0,0.87202568]
["bitfinex","BTCUSD",1752543601028,0.00100001,119390.0,119380.0,1.54604446]
["bitfinex","BTCUSD",1752543601453,0.00100001,119390.0,119380.0,1.20903507]
["bitfinex","BTCUSD",1752543601652,0.00100001,119390.0,119380.0,1.54604446]
["bitfinex","BTCUSD",1752543602708,0.00100001,119390.0,119380.0,1.20903507]
["bitfinex","BTCUSD",1752543603144,0.00100001,119390.0,119380.0,1.01372568]
["bitfinex","BTCUSD",1752543603356,0.00100001,119390.0,119380.0,0.27400834]
["bitfinex","BTCUSD",1752543603604,0.04550001,119390.0,119380.0,0.27400834]
["bitfinex","BTCUSD",1752543603809,0.04550001,119390.0,119380.0,0.95101773]
["bitfinex","BTCUSD",1752543604851,0.00100001,119390.0,119380.0,0.95101773]
["bitfinex","BTCUSD",1752543605047,0.00100001,119390.0,119380.0,1.08097773]
["bitfinex","BTCUSD",1752543605248,0.00100001,119390.0,119380.0,1.16229507]
["bitfinex","BTCUSD",1752543605877,0.01147658,119390.0,119380.0,0.69532568]
["bitfinex","BTCUSD",1752543606086,0.04820131,119390.0,119380.0,1.03233507]
["bitfinex","BTCUSD",1752543606304,0.04610001,119390.0,119380.0,1.03233507]
["bitfinex","BTCUSD",1752543606644,0.02360001,119390.0,119380.0,1.03233507]
["bitfinex","BTCUSD",1752543607847,0.00100001,119390.0,119380.0,1.03233507]
["bitfinex","BTCUSD",1752543608753,0.00100001,119390.0,119380.0,1.18625507]
["bitfinex","BTCUSD",1752543608946,0.00100001,119390.0,119380.0,1.48225507]
["bitfinex","BTCUSD",1752543609565,0.00100001,119390.0,119380.0,1.45825507]
["bitfinex","BTCUSD",1752543610533,0.05118535,119410.0,119400.0,0.19262894]
["bitfinex","BTCUSD",1752543610735,0.05118535,119410.0,119400.0,0.27397605]
["bitfinex","BTCUSD",1752543610736,0.06166087,119410.0,119400.0,0.27397605]
["bitfinex","BTCUSD",1752543610942,0.24589981,119410.0,119400.0,0.27397612]
["bitfinex","BTCUSD",1752543611176,0.23542457,119410.0,119400.0,0.26560134]
["bitfinex","BTCUSD",1752543611391,0.23542457,119410.0,119400.0,0.27397619]
["bitfinex","BTCUSD",1752543611597,0.23542457,119410.0,119400.0,0.28235097]
["bitfinex","BTCUSD",1752543611809,0.05118563,119410.0,119400.0,0.6278786]
["bitfinex","BTCUSD",1752543612020,0.04053863,119410.0,119400.0,0.70740273]
["bitfinex","BTCUSD",1752543612697,0.01553733,119410.0,119400.0,0.70740273]
["bitfinex","BTCUSD",1752543613340,0.004,119410.0,119400.0,0.70740273]
["bitfinex","BTCUSD",1752543618603,0.004,119410.0,119400.0,0.29086921]
["bitfinex","BTCUSD",1752543618824,0.004,119410.0,119400.0,0.6278786]
["bitfinex","BTCUSD",1752543619174,0.004,119410.0,119400.0,0.29086921]
["bitfinex","BTCUSD",1752543619379,0.004,119410.0,119400.0,0.6278786]
["bitfinex","BTCUSD",1752543621331,0.004,119410.0,119400.0,0.9678786]
["bitfinex","BTCUSD",1752543621577,0.004,119410.0,119400.0,1.04919594]
["bitfinex","BTCUSD",1752543621916,0.004,119410.0,119400.0,0.71218655]
["bitfinex","BTCUSD",1752543622299,0.004,119410.0,119400.0,1.53894533]
["bitfinex","BTCUSD",1752543622510,0.004,119410.0,119400.0,1.56274533]
["bitfinex","BTCUSD",1752543622912,0.004,119410.0,119400.0,1.22573594]
["bitfinex","BTCUSD",1752543623338,0.004,119410.0,119400.0,1.56274533]
["bitfinex","BTCUSD",1752543624272,0.004,119410.0,119400.0,1.22573594]
["bitfinex","BTCUSD",1752543624677,0.004,119410.0,119400.0,1.17903594]
["bitfinex","BTCUSD",1752543625330,0.004,119410.0,119400.0,0.71218655]
["bitfinex","BTCUSD",1752543625458,0.004,119410.0,119400.0,0.9678786]
["bitfinex","BTCUSD",1752543628176,0.004,119410.0,119400.0,0.63086921]
["bitfinex","BTCUSD",1752543628402,0.004,119410.0,119400.0,0.9678786]
["bitfinex","BTCUSD",1752543629032,0.0497,119410.0,119400.0,0.63086921]
["bitfinex","BTCUSD",1752543630413,0.05807387,119410.0,119400.0,0.63086921]
["bitfinex","BTCUSD",1752543631251,0.18787387,119410.0,119400.0,0.63086921]
["bitfinex","BTCUSD",1752543631464,0.18787387,119410.0,119400.0,0.9678786]
["bitfinex","BTCUSD",1752543631921,0.1795,119410.0,119400.0,1.04919594]
["bitfinex","BTCUSD",1752543633096,0.1338,119410.0,119400.0,1.04919594]
["bitfinex","BTCUSD",1752543634890,0.1338,119410.0,119400.0,0.9678786]
["bitfinex","BTCUSD",1752543636633,0.14217387,119410.0,119400.0,0.9678786]
["bitfinex","BTCUSD",1752543636906,0.1562,119410.0,119400.0,0.9678786]
["bitfinex","BTCUSD",1752543637333,0.16457387,119410.0,119400.0,0.63086921]
["bitfinex","BTCUSD",1752543637537,0.1562,119410.0,119400.0,0.9678786]
["bitfinex","BTCUSD",1752543638799,0.1338,119410.0,119400.0,0.9678786]
["bitfinex","BTCUSD",1752543639697,0.1338,119410.0,119400.0,1.04919594]
["bitfinex","BTCUSD",1752543641438,0.13376,119410.0,119400.0,1.32768799]
["bitfinex","BTCUSD",1752543641648,0.13376,119410.0,119400.0,1.34998799]
["bitfinex","BTCUSD",1752543641877,0.13376,119410.0,119400.0,1.0129786]
["bitfinex","BTCUSD",1752543643483,0.13376,119410.0,119400.0,0.9678786]
["bitfinex","BTCUSD",1752543643911,0.15666,119410.0,119400.0,0.9678786]
["bitfinex","BTCUSD",1752543644126,0.15666,119410.0,119400.0,0.63086921]
["bitfinex","BTCUSD",1752543644343,0.17866,119410.0,119400.0,0.63086921]
["bitfinex","BTCUSD",1752543644814,0.17866,119410.0,119400.0,0.9678786]
["bitfinex","BTCUSD",1752543646235,0.18703387,119410.0,119400.0,0.9678786]
["bitfinex","BTCUSD",1752543646453,0.17866,119410.0,119400.0,0.9678786]
["bitfinex","BTCUSD",1752543648173,0.18703387,119410.0,119400.0,0.9678786]
["bitfinex","BTCUSD",1752543649445,0.17866,119410.0,119400.0,0.9678786]
["bitfinex","BTCUSD",1752543649651,0.18703387,119410.0,119400.0,0.9678786]
["bitfinex","BTCUSD",1752543650066,0.17866,119410.0,119400.0,0.9678786]
["bitfinex","BTCUSD",1752543650746,0.18703394,119410.0,119400.0,0.9678786]
["bitfinex","BTCUSD",1752543650929,0.17866,119410.0,119400.0,0.63086921]
["bitfinex","BTCUSD",1752543651134,0.18703394,119410.0,119400.0,0.9678786]
["bitfinex","BTCUSD",1752543651346,0.60981346,119410.0,119400.0,0.00014353]
["bitfinex","BTCUSD",1752543651554,0.73953346,119410.0,119400.0,0.00014353]
["bitfinex","BTCUSD",1752543652191,0.69986805,119410.0,119400.0,0.00014353]
["bitfinex","BTCUSD",1752543652622,0.36285866,119410.0,119400.0,0.00014353]
["bitfinex","BTCUSD",1752543654324,0.69986805,119410.0,119400.0,0.00014353]
["bitfinex","BTCUSD",1752543654998,0.23313866,119410.0,119400.0,0.00014353]
["bitfinex","BTCUSD",1752543655226,0.36285866,119410.0,119400.0,0.00014353]
["bitfinex","BTCUSD",1752543656081,0.444176,119410.0,119400.0,0.00014353]
["bitfinex","BTCUSD",1752543656303,0.314456,119410.0,119400.0,0.00014353]
["bitfinex","BTCUSD",1752543656519,0.36285866,119410.0,119400.0,0.00014353]
["bitfinex","BTCUSD",1752543656726,0.69986805,119410.0,119400.0,0.00014353]
["bitfinex","BTCUSD",1752543657619,0.78121516,119410.0,119400.0,0.00014353]
["bitfinex","BTCUSD",1752543657844,0.77721516,119410.0,119400.0,0.00014353]
["bitfinex","BTCUSD",1752543658272,0.79675601,119410.0,119400.0,0.00014353]
["bitfinex","BTCUSD",1752543658530,0.87307335,119410.0,119400.0,0.00014353]
["bitfinex","BTCUSD",1752543658761,1.26307335,119410.0,119400.0,0.00014353]
["bitfinex","BTCUSD",1752543658976,1.26907335,119410.0,119400.0,0.00014353]
["bitfinex","BTCUSD",1752543659186,1.60608274,119410.0,119400.0,0.00014353]
["bitfinex","BTCUSD",1752543659604,1.31907334,119410.0,119400.0,0.00014353]
["bitfinex","BTCUSD",1752543659870,1.52636273,119410.0,119400.0,0.00014353]
["bitfinex","BTCUSD",1752543660081,1.31307334,119410.0,119400.0,0.00014353]
["bitfinex","BTCUSD",1752543660284,0.97606395,119410.0,119400.0,0.00014353]
["bitfinex","BTCUSD",1752543660492,1.26707334,119410.0,119400.0,0.00014353]
["bitfinex","BTCUSD",1752543660698,0.84474661,119410.0,119400.0,0.00014353]
["bitfinex","BTCUSD",1752543660911,1.181756,119410.0,119400.0,0.00014353]
["bitfinex","BTCUSD",1752543661130,1.186756,119410.0,119400.0,0.00014353]
["bitfinex","BTCUSD",1752543661973,1.211893,119410.0,119400.0,0.00014353]
["bitfinex","BTCUSD",1752543662101,1.29321034,119410.0,119400.0,0.00014353]
["bitfinex","BTCUSD",1752543663563,0.22936954,119390.0,119380.0,0.00110353]
["bitfinex","BTCUSD",1752543663753,0.35908954,119390.0,119380.0,0.0012472]
["bitfinex","BTCUSD",1752543664195,0.2545223,119390.0,119380.0,0.33825659]
["bitfinex","BTCUSD",1752543664413,0.2545223,119390.0,119380.0,0.52254191]
["bitfinex","BTCUSD",1752543664414,0.34751814,119390.0,119380.0,0.52254191]
["bitfinex","BTCUSD",1752543664859,0.34751814,119390.0,119380.0,0.52254198]
["bitfinex","BTCUSD",1752543665079,0.34751814,119390.0,119380.0,0.53929471]
["bitfinex","BTCUSD",1752543665287,0.34751814,119390.0,119380.0,0.20228532]
["bitfinex","BTCUSD",1752543665928,0.35589405,119390.0,119380.0,0.21066151]
["bitfinex","BTCUSD",1752543666625,0.35589405,119390.0,119380.0,0.20228532]
["bitfinex","BTCUSD",1752543666973,0.34751849,119390.0,119380.0,0.19390899]
["bitfinex","BTCUSD",1752543667185,0.33914272,119390.0,119380.0,0.0012472]
["bitfinex","BTCUSD",1752543667397,0.39283624,119390.0,119380.0,0.0012472]
["bitfinex","BTCUSD",1752543667823,0.39283624,119390.0,119380.0,0.17715605]
["bitfinex","BTCUSD",1752543668246,0.39283624,119390.0,119380.0,0.18553252]
["bitfinex","BTCUSD",1752543669102,0.39683624,119390.0,119380.0,0.18553252]
["bitfinex","BTCUSD",1752543669307,0.34314272,119390.0,119380.0,0.19390885]
["bitfinex","BTCUSD",1752543669930,0.34314272,119390.0,119380.0,0.20228504]
["bitfinex","BTCUSD",1752543670157,0.21342272,119390.0,119380.0,0.20228504]
["bitfinex","BTCUSD",1752543670374,0.18399943,119390.0,119380.0,0.54767055]
["bitfinex","BTCUSD",1752543670593,0.02915276,119390.0,119380.0,0.67481766]
["bitfinex","BTCUSD",1752543670812,0.004,119390.0,119380.0,0.67481766]
["bitfinex","BTCUSD",1752543671020,0.004,119390.0,119380.0,1.096135]
["bitfinex","BTCUSD",1752543671244,0.13372,119390.0,119380.0,1.096135]
["bitfinex","BTCUSD",1752543673000,0.01047524,119410.0,119400.0,0.19262894]
["bitfinex","BTCUSD",1752543673214,0.14015524,119410.0,119400.0,0.57563833]
["bitfinex","BTCUSD",1752543673422,0.14852925,119410.0,119400.0,0.57563833]
["bitfinex","BTCUSD",1752543674118,0.12968,119410.0,119400.0,0.57563833]
["bitfinex","BTCUSD",1752543674957,0.14642788,119410.0,119400.0,0.57563833]
["bitfinex","BTCUSD",1752543675432,0.14642788,119410.0,119400.0,0.65162781]
["bitfinex","BTCUSD",1752543675846,0.14642788,119410.0,119400.0,0.57563833]
["bitfinex","BTCUSD",1752543676276,0.004,119410.0,119400.0,0.99698544]
["bitfinex","BTCUSD",1752543676508,0.13368,119410.0,119400.0,0.99698544]
["bitfinex","BTCUSD",1752543676719,0.15042795,119410.0,119400.0,0.99698544]
["bitfinex","BTCUSD",1752543676937,0.15042788,119410.0,119400.0,0.99698544]
["bitfinex","BTCUSD",1752543677348,0.14205387,119410.0,119400.0,0.99698544]
["bitfinex","BTCUSD",1752543678429,0.15042795,119410.0,119400.0,0.65997605]
["bitfinex","BTCUSD",1752543678643,0.13368,119410.0,119400.0,0.99698544]
["bitfinex","BTCUSD",1752543678762,0.14205401,119410.0,119400.0,0.99698544]
["bitfinex","BTCUSD",1752543678983,0.14205394,119410.0,119400.0,0.99698544]
["bitfinex","BTCUSD",1752543679225,0.13368,119410.0,119400.0,0.99698544]
["bitfinex","BTCUSD",1752543680273,0.14205394,119410.0,119400.0,0.99698544]
["bitfinex","BTCUSD",1752543680521,0.13368,119410.0,119400.0,0.99698544]
["bitfinex","BTCUSD",1752543680746,0.14205387,119410.0,119400.0,0.99698544]
["bitfinex","BTCUSD",1752543680977,0.13368,119410.0,119400.0,0.99698544]
["bitfinex","BTCUSD",1752543681202,0.13364,119410.0,119400.0,0.99698544]
["bitfinex","BTCUSD",1752543681420,0.004,119410.0,119400.0,0.99698544]
["bitfinex","BTCUSD",1752543681670,0.13364,119410.0,119400.0,0.99698544]
["bitfinex","BTCUSD",1752543682547,0.13364,119410.0,119400.0,1.07830278]
["bitfinex","BTCUSD",1752543682778,0.004,119410.0,119400.0,0.99698544]
["bitfinex","BTCUSD",1752543683258,0.13364,119410.0,119400.0,0.99698544]
["bitfinex","BTCUSD",1752543683945,0.13364,119410.0,119400.0,1.33399483]
["bitfinex","BTCUSD",1752543684219,0.13364,119410.0,119400.0,0.99698544]
["bitfinex","BTCUSD",1752543684449,0.12964,119410.0,119400.0,1.07830278]
["bitfinex","BTCUSD",1752543685587,0.12964,119410.0,119400.0,0.74129339]
["bitfinex","BTCUSD",1752543685813,0.12964,119410.0,119400.0,0.99698544]
["bitfinex","BTCUSD",1752543686044,0.13164,119410.0,119400.0,0.99698544]
["bitfinex","BTCUSD",1752543688338,0.15676266,119410.0,119400.0,0.64322642]
["bitfinex","BTCUSD",1752543688591,0.14838823,119410.0,119400.0,0.61397605]
["bitfinex","BTCUSD",1752543688837,0.14001401,119410.0,119400.0,0.61397605]
["bitfinex","BTCUSD",1752543689092,0.14838816,119410.0,119400.0,0.61397605]
["bitfinex","BTCUSD",1752543689357,0.13164,119410.0,119400.0,0.97468544]
["bitfinex","BTCUSD",1752543689579,0.13164,119410.0,119400.0,1.07910278]
["bitfinex","BTCUSD",1752543691218,0.002,119410.0,119400.0,1.07910278]
["bitfinex","BTCUSD",1752543691444,0.1316,119410.0,119400.0,1.07910278]
["bitfinex","BTCUSD",1752543692700,0.1316,119410.0,119400.0,0.74209339]
["bitfinex","BTCUSD",1752543692858,0.1316,119410.0,119400.0,1.07910278]
["bitfinex","BTCUSD",1752543693845,0.002,119410.0,119400.0,1.37510278]
["bitfinex","BTCUSD",1752543694061,0.002,119410.0,119400.0,1.71211217]
["bitfinex","BTCUSD",1752543695322,0.002,119410.0,119400.0,1.84171217]
["bitfinex","BTCUSD",1752543695958,0.002,119410.0,119400.0,1.85625302]
["bitfinex","BTCUSD",1752543696808,0.00864922,119420.0,119410.0,0.19261281]
["bitfinex","BTCUSD",1752543697048,0.00864922,119420.0,119410.0,1.12695974]
["bitfinex","BTCUSD",1752543698376,0.01064922,119420.0,119410.0,1.12695974]
["bitfinex","BTCUSD",1752543699005,0.0024,119420.0,119410.0,1.12695974]
["bitfinex","BTCUSD",1752543699853,0.0024,119420.0,119410.0,0.99739974]
["bitfinex","BTCUSD",1752543700057,0.0024,119420.0,119410.0,1.12695974]
["bitfinex","BTCUSD",1752543700282,0.0024,119420.0,119410.0,1.25121171]
["bitfinex","BTCUSD",1752543701390,0.01069559,119430.0,119420.0,0.58824693]
["bitfinex","BTCUSD",1752543701607,0.01069559,119430.0,119420.0,0.88047138]
["bitfinex","BTCUSD",1752543702057,0.01069559,119430.0,119420.0,0.86593053]
["bitfinex","BTCUSD",1752543702304,0.01069559,119430.0,119420.0,0.73637053]
["bitfinex","BTCUSD",1752543702517,0.01069559,119430.0,119420.0,0.86589053]
["bitfinex","BTCUSD",1752543702729,0.01069559,119430.0,119420.0,0.8660342]
["bitfinex","BTCUSD",1752543703660,0.01069559,119430.0,119420.0,0.8680342]
["bitfinex","BTCUSD",1752543704995,0.01069559,119430.0,119420.0,0.7385142]
["bitfinex","BTCUSD",1752543705219,0.01069559,119430.0,119420.0,0.8680342]
["bitfinex","BTCUSD",1752543705653,0.01069559,119430.0,119420.0,0.53102481]
["bitfinex","BTCUSD",1752543705870,0.01069559,119430.0,119420.0,0.8680342]
["bitfinex","BTCUSD",1752543707840,0.01069559,119430.0,119420.0,0.7385142]
["bitfinex","BTCUSD",1752543708042,0.01069559,119430.0,119420.0,0.35740481]
["bitfinex","BTCUSD",1752543708252,0.01069559,119430.0,119420.0,0.6944142]
["bitfinex","BTCUSD",1752543708431,0.01906813,119430.0,119420.0,0.61309686]
["bitfinex","BTCUSD",1752543708664,0.01069559,119430.0,119420.0,0.61309686]
["bitfinex","BTCUSD",1752543708874,0.01906813,119430.0,119420.0,0.61309686]
["bitfinex","BTCUSD",1752543709379,0.01906806,119430.0,119420.0,0.61309686]
["bitfinex","BTCUSD",1752543709612,0.01906806,119430.0,119420.0,0.27608747]
["bitfinex","BTCUSD",1752543710049,0.01069559,119430.0,119420.0,0.61309686]
["bitfinex","BTCUSD",1752543710261,0.01069559,119430.0,119420.0,0.6944142]
["bitfinex","BTCUSD",1752543710485,0.01069559,119430.0,119420.0,0.7409142]
["bitfinex","BTCUSD",1752543710707,0.0024,119430.0,119420.0,0.40390481]
["bitfinex","BTCUSD",1752543710924,0.0024,119430.0,119420.0,0.7409142]
["bitfinex","BTCUSD",1752543712491,0.07151566,119440.0,119430.0,0.86958996]
["bitfinex","BTCUSD",1752543712744,0.19302361,119440.0,119430.0,0.95093707]
["bitfinex","BTCUSD",1752543713202,0.19302361,119440.0,119430.0,0.61392768]
["bitfinex","BTCUSD",1752543713456,0.21811995,119440.0,119430.0,0.95093707]
["bitfinex","BTCUSD",1752543713882,0.21811995,119440.0,119430.0,0.95193707]
["bitfinex","BTCUSD",1752543714528,0.20974797,119440.0,119430.0,0.95193707]
["bitfinex","BTCUSD",1752543714960,0.20974797,119440.0,119430.0,1.03325441]
["bitfinex","BTCUSD",1752543715599,0.22649228,119440.0,119430.0,0.95193707]
["bitfinex","BTCUSD",1752543715821,0.37719753,119440.0,119430.0,0.341]
["bitfinex","BTCUSD",1752543716054,0.70583466,119440.0,119430.0,0.001]
["bitfinex","BTCUSD",1752543717133,0.22103507,119430.0,119420.0,0.00014367]
["bitfinex","BTCUSD",1752543718243,0.22940796,119430.0,119420.0,0.18436719]
["bitfinex","BTCUSD",1752543718717,0.23240796,119430.0,119420.0,0.18436719]
["bitfinex","BTCUSD",1752543718946,0.23240796,119430.0,119420.0,0.19274071]
["bitfinex","BTCUSD",1752543719170,0.05657247,119430.0,119420.0,0.69086923]
["bitfinex","BTCUSD",1752543719371,0.15168631,119430.0,119420.0,0.61947052]
["bitfinex","BTCUSD",1752543719606,0.16005899,119430.0,119420.0,0.61947052]
["bitfinex","BTCUSD",1752543719820,0.14331377,119430.0,119420.0,0.61947052]
["bitfinex","BTCUSD",1752543720284,0.15168638,119430.0,119420.0,0.61947052]
["bitfinex","BTCUSD",1752543720542,0.003,119430.0,119420.0,0.61947052]
["bitfinex","BTCUSD",1752543720986,0.13488,119430.0,119420.0,0.95947052]
["bitfinex","BTCUSD",1752543721931,0.005,119430.0,119420.0,1.13475052]
["bitfinex","BTCUSD",1752543722140,0.005,119430.0,119420.0,1.48630076]
["bitfinex","BTCUSD",1752543722341,0.0004,119440.0,119430.0,0.53258057]
["bitfinex","BTCUSD",1752543722573,0.0004,119440.0,119430.0,1.39955758]
["bitfinex","BTCUSD",1752543723200,0.0004,119440.0,119430.0,1.06254819]
["bitfinex","BTCUSD",1752543723426,0.0004,119440.0,119430.0,1.15840638]
["bitfinex","BTCUSD",1752543723635,0.0004,119440.0,119430.0,1.49541577]
["bitfinex","BTCUSD",1752543724272,0.0004,119440.0,119430.0,1.49641577]
["bitfinex","BTCUSD",1752543724677,0.0004,119440.0,119430.0,1.49541577]
["bitfinex","BTCUSD",1752543724885,0.0004,119440.0,119430.0,1.49741577]
["bitfinex","BTCUSD",1752543726363,0.0004,119440.0,119430.0,0.75768587]
["bitfinex","BTCUSD",1752543726699,0.0004,119440.0,119430.0,1.43170465]
["bitfinex","BTCUSD",1752543727233,0.0004,119440.0,119430.0,1.72770465]
["bitfinex","BTCUSD",1752543732395,0.0024,119450.0,119430.0,1.72770465]
["bitfinex","BTCUSD",1752543732396,0.0024,119450.0,119440.0,0.53256445]
["bitfinex","BTCUSD",1752543732630,0.0024,119450.0,119440.0,1.03223829]
["bitfinex","BTCUSD",1752543734596,0.0024,119450.0,119440.0,1.03523829]
["bitfinex","BTCUSD",1752543737714,0.06364249,119450.0,119440.0,1.03523829]
["bitfinex","BTCUSD",1752543737936,0.05527114,119450.0,119440.0,0.95392095]
["bitfinex","BTCUSD",1752543738148,0.05737244,119450.0,119440.0,0.95392095]
["bitfinex","BTCUSD",1752543738772,0.0490013,119450.0,119440.0,0.95392095]
["bitfinex","BTCUSD",1752543738980,0.05737244,119450.0,119440.0,0.95392095]
["bitfinex","BTCUSD",1752543739185,0.05737244,119450.0,119440.0,1.03523829]
["bitfinex","BTCUSD",1752543739818,0.0490013,119450.0,119440.0,1.03523829]
["bitfinex","BTCUSD",1752543740022,0.0469,119450.0,119440.0,1.03523829]
["bitfinex","BTCUSD",1752543740449,0.0024,119450.0,119440.0,1.03223829]
["bitfinex","BTCUSD",1752543740857,0.0024,119450.0,119440.0,1.03423829]
["bitfinex","BTCUSD",1752543741072,0.0024,119450.0,119440.0,0.6972289]
["bitfinex","BTCUSD",1752543741287,0.0024,119450.0,119440.0,1.03423829]
["bitfinex","BTCUSD",1752543742747,0.0024,119450.0,119440.0,1.05743829]
["bitfinex","BTCUSD",1752543744177,0.0024,119450.0,119440.0,1.07933829]
["bitfinex","BTCUSD",1752543744400,0.0024,119450.0,119440.0,1.41634768]
["bitfinex","BTCUSD",1752543744624,0.0024,119450.0,119440.0,1.07933829]
["bitfinex","BTCUSD",1752543744918,0.0024,119450.0,119440.0,1.03423829]
["bitfinex","BTCUSD",1752543745157,0.70827751,119450.0,119440.0,0.2507952]
["bitfinex","BTCUSD",1752543745390,0.23337698,119450.0,119440.0,0.28428396]
["bitfinex","BTCUSD",1752543745593,0.37130868,119450.0,119440.0,0.27591219]
["bitfinex","BTCUSD",1752543745805,0.36293733,119450.0,119440.0,0.26753993]
["bitfinex","BTCUSD",1752543746015,0.36293733,119450.0,119440.0,0.28428431]
["bitfinex","BTCUSD",1752543746219,0.36293733,119450.0,119440.0,0.27591219]
["bitfinex","BTCUSD",1752543746645,0.36293733,119450.0,119440.0,0.28428438]
["bitfinex","BTCUSD",1752543746862,0.35456577,119450.0,119440.0,0.27591219]
["bitfinex","BTCUSD",1752543747100,0.35456577,119450.0,119440.0,0.28428438]
["bitfinex","BTCUSD",1752543747526,0.35456577,119450.0,119440.0,0.2926565]
["bitfinex","BTCUSD",1752543747738,0.35456577,119450.0,119440.0,0.27591219]
["bitfinex","BTCUSD",1752543747989,0.35456577,119450.0,119440.0,0.28428438]
["bitfinex","BTCUSD",1752543748230,0.3713084,119450.0,119440.0,0.31398829]
["bitfinex","BTCUSD",1752543748446,0.20387433,119450.0,119440.0,0.29265601]
["bitfinex","BTCUSD",1752543748659,0.37968003,119450.0,119440.0,0.2842841]
["bitfinex","BTCUSD",1752543748868,0.37968003,119450.0,119440.0,0.29265615]
["bitfinex","BTCUSD",1752543749046,0.37968003,119450.0,119440.0,0.2926558]
["bitfinex","BTCUSD",1752543749347,0.38805173,119450.0,119440.0,0.2926558]
["bitfinex","BTCUSD",1752543749567,0.37968003,119450.0,119440.0,0.2926558]
["bitfinex","BTCUSD",1752543749978,0.38805173,119450.0,119440.0,0.2926558]
["bitfinex","BTCUSD",1752543750589,0.37968045,119450.0,119440.0,0.28428382]
["bitfinex","BTCUSD",1752543750760,0.37130896,119450.0,119440.0,0.27591177]
["bitfinex","BTCUSD",1752543751376,0.35456577,119450.0,119440.0,0.2507952]
["bitfinex","BTCUSD",1752543751580,0.42751141,119450.0,119440.0,0.002]
["bitfinex","BTCUSD",1752543752053,0.7645208,119450.0,119440.0,0.002]
["bitfinex","BTCUSD",1752543752261,0.68320346,119450.0,119440.0,0.002]
["bitfinex","BTCUSD",1752543752681,0.04084543,119430.0,119420.0,0.87812313]
["bitfinex","BTCUSD",1752543752800,0.19464673,119430.0,119420.0,0.95947024]
["bitfinex","BTCUSD",1752543752996,0.19254543,119430.0,119420.0,0.95947024]
["bitfinex","BTCUSD",1752543754298,0.36000754,119430.0,119420.0,0.62246085]
["bitfinex","BTCUSD",1752543754507,0.37675353,119430.0,119420.0,0.51599346]
["bitfinex","BTCUSD",1752543754714,0.36838092,119430.0,119420.0,0.1759936]
["bitfinex","BTCUSD",1752543755142,0.36838092,119430.0,119420.0,0.1779936]
["bitfinex","BTCUSD",1752543755573,0.36838092,119430.0,119420.0,0.19474078]
["bitfinex","BTCUSD",1752543755832,0.36838092,119430.0,119420.0,0.00214367]
["bitfinex","BTCUSD",1752543755833,0.75060176,119430.0,119420.0,0.00214367]
["bitfinex","BTCUSD",1752543756269,0.41359237,119430.0,119420.0,0.00214367]
["bitfinex","BTCUSD",1752543757007,0.3600081,119430.0,119420.0,0.00214367]
["bitfinex","BTCUSD",1752543758396,0.3600081,119430.0,119420.0,0.00014367]
["bitfinex","BTCUSD",1752543759208,0.3600081,119430.0,119420.0,0.1676198]
["bitfinex","BTCUSD",1752543759407,0.35163521,119430.0,119420.0,0.00014367]
["bitfinex","BTCUSD",1752543762206,0.6886446,119430.0,119420.0,0.00014367]
["bitfinex","BTCUSD",1752543762412,0.35163521,119430.0,119420.0,0.00014367]
["bitfinex","BTCUSD",1752543762586,0.6886446,119430.0,119420.0,0.00014367]
["bitfinex","BTCUSD",1752543762755,0.76996194,119430.0,119420.0,0.00014367]
["bitfinex","BTCUSD",1752543764558,0.35155521,119430.0,119420.0,0.00014367]
["bitfinex","BTCUSD",1752543765329,0.6905646,119430.0,119420.0,0.00014367]
["bitfinex","BTCUSD",1752543765967,0.22403521,119430.0,119420.0,0.00014367]
["bitfinex","BTCUSD",1752543766196,0.17783521,119430.0,119420.0,0.51300292]
["bitfinex","BTCUSD",1752543766431,0.002,119430.0,119420.0,0.61109686]
["bitfinex","BTCUSD",1752543766689,0.002,119430.0,119420.0,0.7384142]
["bitfinex","BTCUSD",1752543766690,0.13156,119430.0,119420.0,0.7384142]
["bitfinex","BTCUSD",1752543766896,0.0041013,119430.0,119420.0,1.0784142]
["bitfinex","BTCUSD",1752543767121,0.002,119430.0,119420.0,1.0784142]
["bitfinex","BTCUSD",1752543767720,0.002,119430.0,119420.0,0.69540481]
["bitfinex","BTCUSD",1752543767941,0.18830912,119430.0,119420.0,0.59734064]
["bitfinex","BTCUSD",1752543768178,0.18620782,119430.0,119420.0,0.59734064]
["bitfinex","BTCUSD",1752543768389,0.56294446,119430.0,119420.0,0.00014367]
["bitfinex","BTCUSD",1752543768606,0.56094446,119430.0,119420.0,0.00014367]
["bitfinex","BTCUSD",1752543768866,0.22393507,119430.0,119420.0,0.00014367]
["bitfinex","BTCUSD",1752543772717,0.55260592,119430.0,119420.0,0.00014367]
["bitfinex","BTCUSD",1752543772941,0.64849388,119430.0,119420.0,0.00014367]
["bitfinex","BTCUSD",1752543773160,1.18937388,119430.0,119420.0,0.00014367]
["bitfinex","BTCUSD",1752543773616,0.55940951,119410.0,119400.0,0.002]
["bitfinex","BTCUSD",1752543773835,0.77027662,119410.0,119400.0,0.00209147]
["bitfinex","BTCUSD",1752543774046,1.25613481,119410.0,119400.0,0.00209147]
["bitfinex","BTCUSD",1752543774976,1.11207396,119410.0,119400.0,0.00209147]
["bitfinex","BTCUSD",1752543775182,0.36329866,119410.0,119400.0,0.00209147]
["bitfinex","BTCUSD",1752543775608,0.69196951,119410.0,119400.0,0.00209147]
["bitfinex","BTCUSD",1752543775794,1.12785747,119410.0,119400.0,0.00209147]
["bitfinex","BTCUSD",1752543776286,0.18426954,119390.0,119380.0,0.00110353]
["bitfinex","BTCUSD",1752543776501,1.12438835,119390.0,119380.0,0.00110353]
["bitfinex","BTCUSD",1752543777168,0.23030041,119370.0,119360.0,0.002]
["bitfinex","BTCUSD",1752543777400,0.68853126,119370.0,119360.0,0.002]
["bitfinex","BTCUSD",1752543777627,0.30033274,119370.0,119360.0,0.002]
["bitfinex","BTCUSD",1752543777852,0.31386041,119370.0,119360.0,0.002]
["bitfinex","BTCUSD",1752543778081,0.68833126,119370.0,119360.0,0.002]
["bitfinex","BTCUSD",1752543778565,0.7853486,119370.0,119360.0,0.002]
["bitfinex","BTCUSD",1752543778794,1.1753486,119370.0,119360.0,0.002]
["bitfinex","BTCUSD",1752543779017,1.33181193,119370.0,119360.0,0.002]
["bitfinex","BTCUSD",1752543779250,0.38593579,119370.0,119360.0,0.002]
["bitfinex","BTCUSD",1752543779469,0.33888979,119370.0,119360.0,0.002]
["bitfinex","BTCUSD",1752543779933,0.347283,119370.0,119360.0,0.002]
["bitfinex","BTCUSD",1752543780148,0.347323,119370.0,119360.0,0.002]
["bitfinex","BTCUSD",1752543780362,0.323423,119370.0,119360.0,0.002]
["bitfinex","BTCUSD",1752543780584,0.192823,119370.0,119360.0,0.002]
["bitfinex","BTCUSD",1752543780805,0.15486005,119370.0,119360.0,0.19469337]
["bitfinex","BTCUSD",1752543781077,0.17371562,119370.0,119360.0,0.19569337]
["bitfinex","BTCUSD",1752543781302,0.3221064,119370.0,119360.0,0.002]
["bitfinex","BTCUSD",1752543781521,0.37632442,119370.0,119360.0,0.01237801]
["bitfinex","BTCUSD",1752543781738,0.38470166,119370.0,119360.0,0.18831613]
["bitfinex","BTCUSD",1752543782434,0.13810606,119370.0,119360.0,0.63838934]
["bitfinex","BTCUSD",1752543782657,0.13183068,119370.0,119360.0,0.66028934]
["bitfinex","BTCUSD",1752543783301,0.14020736,119370.0,119360.0,0.33161849]
["bitfinex","BTCUSD",1752543783522,0.13183068,119370.0,119360.0,0.33161849]
["bitfinex","BTCUSD",1752543783993,0.14858432,119370.0,119360.0,0.33161849]
["bitfinex","BTCUSD",1752543784214,0.14020743,119370.0,119360.0,0.33161849]
["bitfinex","BTCUSD",1752543784431,0.14858432,119370.0,119360.0,0.33161849]
["bitfinex","BTCUSD",1752543784872,0.14020743,119370.0,119360.0,0.33161849]
["bitfinex","BTCUSD",1752543785442,0.14020736,119370.0,119360.0,0.33161849]
["bitfinex","BTCUSD",1752543785647,0.14858411,119370.0,119360.0,0.33161849]
["bitfinex","BTCUSD",1752543785862,0.15696107,119370.0,119360.0,0.33161849]
["bitfinex","BTCUSD",1752543786077,0.156961,119370.0,119360.0,0.33161849]
["bitfinex","BTCUSD",1752543786501,0.14020736,119370.0,119360.0,0.33161849]
["bitfinex","BTCUSD",1752543786931,0.14858418,119370.0,119360.0,0.33161849]
["bitfinex","BTCUSD",1752543788120,0.15696114,119370.0,119360.0,0.33161849]
["bitfinex","BTCUSD",1752543788333,0.14858418,119370.0,119360.0,0.33161849]
["bitfinex","BTCUSD",1752543788758,0.15696114,119370.0,119360.0,0.33161849]
["bitfinex","BTCUSD",1752543789570,0.34126169,119370.0,119360.0,0.28641856]
["bitfinex","BTCUSD",1752543789789,0.36908757,119370.0,119360.0,0.17156032]
["bitfinex","BTCUSD",1752543790008,0.36908757,119370.0,119360.0,0.17993819]
["bitfinex","BTCUSD",1752543790217,0.36908757,119370.0,119360.0,0.17156032]
["bitfinex","BTCUSD",1752543790436,0.36071054,119370.0,119360.0,0.17993833]
["bitfinex","BTCUSD",1752543790645,0.36071054,119370.0,119360.0,0.18831627]
["bitfinex","BTCUSD",1752543790851,0.3056529,119370.0,119360.0,0.2050718]
["bitfinex","BTCUSD",1752543791913,0.32240724,119370.0,119360.0,0.21344946]
["bitfinex","BTCUSD",1752543792132,0.32240724,119370.0,119360.0,0.004]
["bitfinex","BTCUSD",1752543792338,0.31403021,119370.0,119360.0,0.17993805]
["bitfinex","BTCUSD",1752543792550,0.31403021,119370.0,119360.0,0.18831613]
["bitfinex","BTCUSD",1752543792754,0.31403021,119370.0,119360.0,0.19669393]
["bitfinex","BTCUSD",1752543792978,0.00012938,119370.0,119360.0,1.00886714]
["bitfinex","BTCUSD",1752543793906,0.00012938,119370.0,119360.0,0.68019629]
["bitfinex","BTCUSD",1752543794119,0.00012938,119370.0,119360.0,1.00886714]
["bitfinex","BTCUSD",1752543794335,0.00012938,119370.0,119360.0,1.00686714]
["bitfinex","BTCUSD",1752543794803,0.12972938,119370.0,119360.0,1.00686714]
["bitfinex","BTCUSD",1752543795012,0.12972938,119370.0,119360.0,1.00986714]
["bitfinex","BTCUSD",1752543795638,0.13810606,119370.0,119360.0,0.68119629]
["bitfinex","BTCUSD",1752543795850,0.14648281,119370.0,119360.0,0.68119629]
["bitfinex","BTCUSD",1752543796065,0.12972938,119370.0,119360.0,0.68119629]
["bitfinex","BTCUSD",1752543796697,0.12972938,119370.0,119360.0,1.00986714]
["bitfinex","BTCUSD",1752543797514,0.13810606,119370.0,119360.0,1.00986714]
["bitfinex","BTCUSD",1752543798240,0.12972938,119370.0,119360.0,1.00986714]
["bitfinex","BTCUSD",1752543798441,0.33288494,119370.0,119360.0,0.62741877]
["bitfinex","BTCUSD",1752543798662,0.32240689,119370.0,119360.0,0.53769386]
["bitfinex","BTCUSD",1752543798871,0.32240689,119370.0,119360.0,0.54607138]
["bitfinex","BTCUSD",1752543798872,0.15486054,119370.0,119360.0,0.54607138]
["bitfinex","BTCUSD",1752543799168,0.15696184,119370.0,119360.0,0.54607138]
["bitfinex","BTCUSD",1752543799501,0.00223068,119370.0,119360.0,0.62741849]
["bitfinex","BTCUSD",1752543799703,0.00012938,119370.0,119360.0,1.00248934]
["bitfinex","BTCUSD",1752543802913,0.00012938,119370.0,119360.0,0.99411182]
["bitfinex","BTCUSD",1752543802914,0.00850613,119370.0,119360.0,0.99411182]
["bitfinex","BTCUSD",1752543803117,0.02525991,119370.0,119360.0,0.62741849]
["bitfinex","BTCUSD",1752543803320,0.03363701,119370.0,119360.0,0.62741849]
["bitfinex","BTCUSD",1752543803532,0.02525991,119370.0,119360.0,0.62741849]
["bitfinex","BTCUSD",1752543803976,0.03573831,119370.0,119360.0,0.62741849]
["bitfinex","BTCUSD",1752543804202,0.02736121,119370.0,119360.0,0.62741849]
["bitfinex","BTCUSD",1752543804430,0.03573831,119370.0,119360.0,0.62741849]
["bitfinex","BTCUSD",1752543804650,0.01060743,119370.0,119360.0,0.62741849]
["bitfinex","BTCUSD",1752543805097,0.00223068,119370.0,119360.0,0.67431849]
["bitfinex","BTCUSD",1752543805334,0.00223068,119370.0,119360.0,1.00298934]
["bitfinex","BTCUSD",1752543805560,0.00012938,119370.0,119360.0,1.00298934]
["bitfinex","BTCUSD",1752543807155,0.00850613,119370.0,119360.0,1.00298934]
["bitfinex","BTCUSD",1752543807372,0.02736142,119370.0,119360.0,0.95608934]
["bitfinex","BTCUSD",1752543807586,0.01898432,119370.0,119360.0,0.62741849]
["bitfinex","BTCUSD",1752543807931,0.01060743,119370.0,119360.0,0.62741849]
["bitfinex","BTCUSD",1752543808355,0.01898432,119370.0,119360.0,0.62741849]
["bitfinex","BTCUSD",1752543809209,0.01060743,119370.0,119360.0,0.62741849]
["bitfinex","BTCUSD",1752543809654,0.00223068,119370.0,119360.0,0.62741849]
["bitfinex","BTCUSD",1752543809877,0.00223068,119370.0,119360.0,0.67411849]
["bitfinex","BTCUSD",1752543810569,0.00223068,119370.0,119360.0,1.00278934]
["bitfinex","BTCUSD",1752543810785,0.13179068,119370.0,119360.0,1.00278934]
["bitfinex","BTCUSD",1752543811009,0.12968938,119370.0,119360.0,1.00278934]
["bitfinex","BTCUSD",1752543812074,0.00012938,119370.0,119360.0,1.08410668]
["bitfinex","BTCUSD",1752543812515,5.35e-06,119370.0,119360.0,1.1498178]
["bitfinex","BTCUSD",1752543812760,5.35e-06,119370.0,119360.0,1.21366668]
["bitfinex","BTCUSD",1752543813200,5.35e-06,119370.0,119360.0,0.88499583]
["bitfinex","BTCUSD",1752543813410,5.35e-06,119370.0,119360.0,1.21366668]
["bitfinex","BTCUSD",1752543814921,5.35e-06,119370.0,119360.0,0.75543583]
["bitfinex","BTCUSD",1752543815134,5.35e-06,119370.0,119360.0,1.13234934]
["bitfinex","BTCUSD",1752543815774,5.35e-06,119370.0,119360.0,1.00278934]
["bitfinex","BTCUSD",1752543815973,5.35e-06,119370.0,119360.0,1.13234934]
["bitfinex","BTCUSD",1752543816213,5.35e-06,119370.0,119360.0,1.00278934]
["bitfinex","BTCUSD",1752543816623,5.35e-06,119370.0,119360.0,0.67411849]
["bitfinex","BTCUSD",1752543817318,5.35e-06,119370.0,119360.0,1.08410668]
["bitfinex","BTCUSD",1752543820279,5.35e-06,119370.0,119360.0,1.21362668]
["bitfinex","BTCUSD",1752543821380,5.35e-06,119370.0,119360.0,0.88495583]
["bitfinex","BTCUSD",1752543821585,5.35e-06,119370.0,119360.0,1.21362668]
["bitfinex","BTCUSD",1752543821832,5.35e-06,119370.0,119360.0,1.08410668]
["bitfinex","BTCUSD",1752543822042,5.35e-06,119370.0,119360.0,1.21362668]
["bitfinex","BTCUSD",1752543822488,0.12952,119380.0,119370.0,0.90744822]
["bitfinex","BTCUSD",1752543822691,0.12952,119380.0,119370.0,1.07025618]
["bitfinex","BTCUSD",1752543823526,0.46952,119380.0,119370.0,0.53757881]
["bitfinex","BTCUSD",1752543823729,0.46952,119380.0,119370.0,0.64893884]
["bitfinex","BTCUSD",1752543823936,0.46952,119380.0,119370.0,0.64993884]
["bitfinex","BTCUSD",1752543824349,0.14630131,119390.0,119380.0,0.19266123]
["bitfinex","BTCUSD",1752543824779,0.15467672,119390.0,119380.0,0.19266123]
["bitfinex","BTCUSD",1752543825195,0.15467672,119390.0,119380.0,0.27400834]
["bitfinex","BTCUSD",1752543825196,0.00840597,119390.0,119380.0,0.27400834]
["bitfinex","BTCUSD",1752543825404,0.47999587,119400.0,119390.0,0.19264509]
["bitfinex","BTCUSD",1752543825662,0.35874809,119410.0,119400.0,0.19262894]
["bitfinex","BTCUSD",1752543825869,0.48826809,119410.0,119400.0,0.19262894]
["bitfinex","BTCUSD",1752543826287,0.01037394,119410.0,119400.0,0.19262894]
["bitfinex","BTCUSD",1752543826497,0.14826802,119410.0,119400.0,0.19262894]
["bitfinex","BTCUSD",1752543826694,0.01874802,119410.0,119400.0,0.19262894]
["bitfinex","BTCUSD",1752543826921,0.14826802,119410.0,119400.0,0.19262894]
["bitfinex","BTCUSD",1752543827345,0.15855236,119410.0,119400.0,0.19262894]
["bitfinex","BTCUSD",1752543827780,0.15855236,119410.0,119400.0,0.27397605]
["bitfinex","BTCUSD",1752543827988,0.17740217,119410.0,119400.0,0.27397605]
["bitfinex","BTCUSD",1752543828215,0.16492651,119410.0,119400.0,0.27397605]
["bitfinex","BTCUSD",1752543828446,0.17540203,119410.0,119400.0,0.27597605]
["bitfinex","BTCUSD",1752543828653,0.17330073,119410.0,119400.0,0.27597605]
["bitfinex","BTCUSD",1752543828863,0.18167509,119410.0,119400.0,0.27597605]
["bitfinex","BTCUSD",1752543829064,0.34916524,119410.0,119400.0,0.27597605]
["bitfinex","BTCUSD",1752543829279,0.18167509,119410.0,119400.0,0.27597605]
["bitfinex","BTCUSD",1752543829912,0.17330073,119410.0,119400.0,0.27397605]
["bitfinex","BTCUSD",1752543830121,0.17330073,119410.0,119400.0,0.27597605]
["bitfinex","BTCUSD",1752543830550,0.17342917,119410.0,119400.0,0.27597605]
["bitfinex","BTCUSD",1752543830751,0.18180353,119410.0,119400.0,0.27597605]
["bitfinex","BTCUSD",1752543830967,0.33254601,119410.0,119400.0,0.25922642]
["bitfinex","BTCUSD",1752543831174,0.37167179,119410.0,119400.0,0.002]
["bitfinex","BTCUSD",1752543832741,0.42558784,119410.0,119400.0,0.002]
["bitfinex","BTCUSD",1752543834012,0.32417179,119410.0,119400.0,0.18425423]
["bitfinex","BTCUSD",1752543834223,0.32417179,119410.0,119400.0,0.17687931]
["bitfinex","BTCUSD",1752543834397,0.32417179,119410.0,119400.0,0.001]
["bitfinex","BTCUSD",1752543834815,0.34687179,119410.0,119400.0,0.001]
["bitfinex","BTCUSD",1752543835185,0.32417179,119410.0,119400.0,0.001]
["bitfinex","BTCUSD",1752543836288,0.37560784,119410.0,119400.0,0.001]
["bitfinex","BTCUSD",1752543836508,0.42120784,119410.0,119400.0,0.001]
["bitfinex","BTCUSD",1752543837205,0.36977179,119410.0,119400.0,0.001]
["bitfinex","BTCUSD",1752543837404,0.33819743,119410.0,119400.0,0.001]
["bitfinex","BTCUSD",1752543837822,0.36189743,119410.0,119400.0,0.001]
["bitfinex","BTCUSD",1752543840502,0.3157968,119410.0,119400.0,0.52230028]
["bitfinex","BTCUSD",1752543840714,0.31579729,119410.0,119400.0,0.52230042]
["bitfinex","BTCUSD",1752543840940,0.31579729,119410.0,119400.0,0.53067541]
["bitfinex","BTCUSD",1752543841148,0.31579729,119410.0,119400.0,0.20200456]
["bitfinex","BTCUSD",1752543841362,0.31579729,119410.0,119400.0,0.53067541]
["bitfinex","BTCUSD",1752543841583,0.01041278,119410.0,119400.0,0.73875384]
["bitfinex","BTCUSD",1752543841797,0.00212844,119410.0,119400.0,0.66809695]
["bitfinex","BTCUSD",1752543842677,0.01018854,119410.0,119400.0,0.66809695]
["bitfinex","BTCUSD",1752543842899,0.00212844,119410.0,119400.0,0.66809695]
["bitfinex","BTCUSD",1752543843119,0.01050238,119410.0,119400.0,0.66809695]
["bitfinex","BTCUSD",1752543843563,0.01887639,119410.0,119400.0,0.66809695]
["bitfinex","BTCUSD",1752543843797,0.24565293,119410.0,119400.0,0.29172624]
["bitfinex","BTCUSD",1752543844002,0.22890498,119410.0,119400.0,0.28335139]
["bitfinex","BTCUSD",1752543844213,0.21215647,119410.0,119400.0,0.08234711]
["bitfinex","BTCUSD",1752543844430,0.25875647,119410.0,119400.0,0.25822642]
["bitfinex","BTCUSD",1752543844877,0.21621859,119410.0,119400.0,0.25822642]
["bitfinex","BTCUSD",1752543845091,0.21621859,119410.0,119400.0,0.26660148]
["bitfinex","BTCUSD",1752543845318,0.14899653,119410.0,119400.0,0.61202196]
["bitfinex","BTCUSD",1752543845543,0.33533663,119410.0,119400.0,0.60364725]
["bitfinex","BTCUSD",1752543845755,0.33323533,119410.0,119400.0,0.2749764]
["bitfinex","BTCUSD",1752543845981,0.4186184,119410.0,119400.0,0.001]
["bitfinex","BTCUSD",1752543846873,0.74728925,119410.0,119400.0,0.001]
["bitfinex","BTCUSD",1752543847090,0.82863636,119410.0,119400.0,0.001]
["bitfinex","BTCUSD",1752543847361,1.16863636,119410.0,119400.0,0.001]
["bitfinex","BTCUSD",1752543848216,1.17674797,119410.0,119400.0,0.001]
["bitfinex","BTCUSD",1752543848427,0.84807712,119410.0,119400.0,0.001]
["bitfinex","BTCUSD",1752543848655,1.17674797,119410.0,119400.0,0.001]
["bitfinex","BTCUSD",1752543848871,0.20103784,119380.0,119370.0,0.19282105]
["bitfinex","BTCUSD",1752543849080,0.32282172,119380.0,119370.0,0.27416816]
["bitfinex","BTCUSD",1752543849513,0.30606885,119380.0,119370.0,0.00014351]
["bitfinex","BTCUSD",1752543849736,0.35136885,119380.0,119370.0,0.00014351]
["bitfinex","BTCUSD",1752543850176,0.35136885,119380.0,119370.0,0.00214351]
["bitfinex","BTCUSD",1752543851034,0.40325881,119380.0,119370.0,0.00214351]
["bitfinex","BTCUSD",1752543851966,0.42799445,119380.0,119370.0,0.00214351]
["bitfinex","BTCUSD",1752543852855,0.42799445,119380.0,119370.0,0.00014351]
["bitfinex","BTCUSD",1752543853281,0.42799445,119380.0,119370.0,0.00114351]
["bitfinex","BTCUSD",1752543854786,0.83801241,119380.0,119370.0,0.00114351]
["bitfinex","BTCUSD",1752543855043,1.17801241,119380.0,119370.0,0.00014351]
["bitfinex","BTCUSD",1752543855282,0.84934156,119380.0,119370.0,0.00014351]
["bitfinex","BTCUSD",1752543855499,0.85034156,119380.0,119370.0,0.00014351]
["bitfinex","BTCUSD",1752543857495,1.17901241,119380.0,119370.0,0.00014351]
["bitfinex","BTCUSD",1752543857927,1.19355326,119380.0,119370.0,0.00014351]
["bitfinex","BTCUSD",1752543859535,1.24355326,119380.0,119370.0,0.00014351]
["bitfinex","BTCUSD",1752543859757,0.2459414,119370.0,119360.0,0.002]
["bitfinex","BTCUSD",1752543859979,0.70068791,119370.0,119360.0,0.002]
["bitfinex","BTCUSD",1752543860195,0.90164791,119370.0,119360.0,0.002]
["bitfinex","BTCUSD",1752543860842,0.95164791,119370.0,119360.0,0.002]
["bitfinex","BTCUSD",1752543861021,0.95164791,119370.0,119360.0,0.00214351]
["bitfinex","BTCUSD",1752543861854,0.94327081,119370.0,119360.0,0.00214351]
["bitfinex","BTCUSD",1752543862064,0.94427081,119370.0,119360.0,0.00214351]
["bitfinex","BTCUSD",1752543862477,0.91474299,119350.0,119340.0,0.002]
["bitfinex","BTCUSD",1752543862702,0.85211041,119350.0,119340.0,0.00212938]
["bitfinex","BTCUSD",1752543863742,0.79737925,119350.0,119340.0,0.00212938]
["bitfinex","BTCUSD",1752543864371,0.79737925,119350.0,119340.0,0.00312938]
["bitfinex","BTCUSD",1752543866012,0.88548925,119350.0,119340.0,0.00312938]
["bitfinex","BTCUSD",1752543866202,0.79737925,119350.0,119340.0,0.00312938]
["bitfinex","BTCUSD",1752543868648,1.1260501,119350.0,119340.0,0.00312938]
["bitfinex","BTCUSD",1752543868855,1.20736744,119350.0,119340.0,0.00312938]
["bitfinex","BTCUSD",1752543869063,1.30434227,119350.0,119340.0,0.00312938]
["bitfinex","BTCUSD",1752543871611,1.30434227,119350.0,119340.0,0.00212938]
["bitfinex","BTCUSD",1752543872469,0.89415408,119350.0,119340.0,0.00212938]
["bitfinex","BTCUSD",1752543873712,0.89515408,119350.0,119340.0,0.00212938]
["bitfinex","BTCUSD",1752543874167,0.76539408,119350.0,119340.0,0.00212938]
["bitfinex","BTCUSD",1752543874379,0.87157408,119350.0,119340.0,0.00212938]
["bitfinex","BTCUSD",1752543874589,1.23409229,119350.0,119340.0,0.00212938]
["bitfinex","BTCUSD",1752543874796,1.31540963,119350.0,119340.0,0.00212938]
["bitfinex","BTCUSD",1752543875045,1.30758519,119350.0,119340.0,0.00212938]
["bitfinex","BTCUSD",1752543879329,1.44569519,119350.0,119340.0,0.00212938]
["bitfinex","BTCUSD",1752543880730,0.18437764,119320.0,119310.0,0.0004]
["bitfinex","BTCUSD",1752543880937,0.31397764,119320.0,119310.0,0.0004]
["bitfinex","BTCUSD",1752543881134,0.33928142,119320.0,119310.0,0.0004]
["bitfinex","BTCUSD",1752543882307,0.46722853,119320.0,119310.0,0.0004]
["bitfinex","BTCUSD",1752543883230,0.46722853,119320.0,119310.0,0.0024]
["bitfinex","BTCUSD",1752543883427,0.7970223,119320.0,119310.0,0.0024]
["bitfinex","BTCUSD",1752543883648,0.46782853,119320.0,119310.0,0.0024]
["bitfinex","BTCUSD",1752543883989,0.48236938,119320.0,119310.0,0.0004]
["bitfinex","BTCUSD",1752543884200,0.48236938,119320.0,119310.0,0.0014]
["bitfinex","BTCUSD",1752543884421,0.48236938,119320.0,119310.0,0.0004]
["bitfinex","BTCUSD",1752543884629,0.50805443,119320.0,119310.0,0.0004]
["bitfinex","BTCUSD",1752543884832,0.48275065,119320.0,119310.0,0.0004]
["bitfinex","BTCUSD",1752543885613,0.43555065,119320.0,119310.0,0.0004]
["bitfinex","BTCUSD",1752543886291,0.48275065,119320.0,119310.0,0.0004]
["bitfinex","BTCUSD",1752543888173,0.21006269,119320.0,119310.0,0.54612431]
["bitfinex","BTCUSD",1752543888389,0.13802026,119320.0,119310.0,0.57126803]
["bitfinex","BTCUSD",1752543888591,0.32239839,119320.0,119310.0,0.55450583]
["bitfinex","BTCUSD",1752543888758,0.31401792,119320.0,119310.0,0.22531206]
["bitfinex","BTCUSD",1752543888966,0.31401792,119320.0,119310.0,0.24207489]
["bitfinex","BTCUSD",1752543889176,0.31401792,119320.0,119310.0,0.23369351]
["bitfinex","BTCUSD",1752543889408,0.31401792,119320.0,119310.0,0.22531206]
["bitfinex","BTCUSD",1752543889588,0.36218122,119320.0,119310.0,0.0493]
["bitfinex","BTCUSD",1752543889959,0.36318122,119320.0,119310.0,0.0251]
["bitfinex","BTCUSD",1752543890195,0.36218122,119320.0,119310.0,0.0004]
["bitfinex","BTCUSD",1752543890413,0.44352833,119320.0,119310.0,0.0004]
["bitfinex","BTCUSD",1752543890607,0.45806918,119320.0,119310.0,0.0014]
["bitfinex","BTCUSD",1752543890808,0.45806918,119320.0,119310.0,0.0004]
["bitfinex","BTCUSD",1752543891011,0.83736295,119320.0,119310.0,0.0004]
["bitfinex","BTCUSD",1752543891170,0.84816918,119320.0,119310.0,0.0004]
["bitfinex","BTCUSD",1752543891383,1.17736295,119320.0,119310.0,0.0004]
["bitfinex","BTCUSD",1752543892195,1.20305549,119320.0,119310.0,0.0004]
["bitfinex","BTCUSD",1752543892775,1.34116549,119320.0,119310.0,0.0004]
["bitfinex","BTCUSD",1752543893007,1.34216549,119320.0,119310.0,0.0004]
["bitfinex","BTCUSD",1752543893657,1.20405549,119320.0,119310.0,0.0004]
["bitfinex","BTCUSD",1752543893834,0.87486172,119320.0,119310.0,0.0004]
["bitfinex","BTCUSD",1752543894697,1.20405549,119320.0,119310.0,0.0004]
["bitfinex","BTCUSD",1752543894861,1.34216549,119320.0,119310.0,0.0004]
["bitfinex","BTCUSD",1752543895272,0.56521192,119310.0,119300.0,0.0022]
["bitfinex","BTCUSD",1752543895554,1.12726183,119310.0,119300.0,0.0022]
["bitfinex","BTCUSD",1752543895761,0.79806806,119310.0,119300.0,0.0022]
["bitfinex","BTCUSD",1752543896117,1.12726183,119310.0,119300.0,0.0022]
["bitfinex","BTCUSD",1752543896485,1.12739017,119310.0,119300.0,0.0022]
["bitfinex","BTCUSD",1752543896962,1.17739017,119310.0,119300.0,0.0022]
["bitfinex","BTCUSD",1752543897137,1.18554473,119310.0,119300.0,0.0022]
["bitfinex","BTCUSD",1752543897889,1.18654473,119310.0,119300.0,0.0022]
["bitfinex","BTCUSD",1752543898129,1.20108558,119310.0,119300.0,0.0022]
["bitfinex","BTCUSD",1752543898860,1.15108558,119310.0,119300.0,0.0022]
["bitfinex","BTCUSD",1752543899342,0.81373725,119310.0,119300.0,0.0022]
["bitfinex","BTCUSD",1752543899543,0.30678026,119310.0,119300.0,0.0256]
["bitfinex","BTCUSD",1752543899744,0.38812737,119310.0,119300.0,0.0022]
["bitfinex","BTCUSD",1752543899961,0.62298737,119310.0,119300.0,0.0022]
["bitfinex","BTCUSD",1752543900116,1.18583389,119310.0,119300.0,0.0022]
["bitfinex","BTCUSD",1752543900320,0.71794556,119310.0,119300.0,0.0022]
["bitfinex","BTCUSD",1752543900698,1.20923389,119310.0,119300.0,0.0022]
["bitfinex","BTCUSD",1752543900904,1.25923389,119310.0,119300.0,0.0022]
["bitfinex","BTCUSD",1752543902387,1.25923389,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1752543902759,0.66092822,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1752543903010,1.12791655,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1752543903237,1.17791655,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1752543903445,1.22791654,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1752543903883,1.46602654,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1752543904094,1.39734388,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1752543904308,1.07959389,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1752543904557,0.87192556,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1752543904790,1.16137389,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1752543905009,0.25848737,119310.0,119300.0,0.05130001]
["bitfinex","BTCUSD",1752543905230,0.25848737,119310.0,119300.0,0.38864834]
["bitfinex","BTCUSD",1752543905449,0.31524157,119310.0,119300.0,0.55629293]
["bitfinex","BTCUSD",1752543905662,0.31524157,119310.0,119300.0,0.38864834]
["bitfinex","BTCUSD",1752543905878,0.31524143,119310.0,119300.0,0.58143896]
["bitfinex","BTCUSD",1752543906083,0.32262295,119310.0,119300.0,0.55629293]
["bitfinex","BTCUSD",1752543906294,0.32262295,119310.0,119300.0,0.57305695]
["bitfinex","BTCUSD",1752543906510,0.13822951,119310.0,119300.0,0.58143875]
["bitfinex","BTCUSD",1752543906722,0.14871177,119310.0,119300.0,0.58982048]
["bitfinex","BTCUSD",1752543906942,0.1382293,119310.0,119300.0,0.58982048]
["bitfinex","BTCUSD",1752543907164,0.12984834,119310.0,119300.0,0.66294547]
["bitfinex","BTCUSD",1752543907603,0.00012834,119310.0,119300.0,1.07338902]
["bitfinex","BTCUSD",1752543907818,0.00012834,119310.0,119300.0,0.74426281]
["bitfinex","BTCUSD",1752543908238,0.00012834,119310.0,119300.0,0.66294547]
["bitfinex","BTCUSD",1752543908435,0.002,119330.0,119310.0,0.17601157]
["bitfinex","BTCUSD",1752543908717,0.002,119330.0,119320.0,0.65542663]
["bitfinex","BTCUSD",1752543908927,0.002,119330.0,119320.0,0.65333143]
["bitfinex","BTCUSD",1752543909347,0.01037956,119330.0,119320.0,0.65333143]
["bitfinex","BTCUSD",1752543909572,0.01248086,119330.0,119320.0,0.24285811]
["bitfinex","BTCUSD",1752543909790,0.20961194,119330.0,119320.0,0.0501]
["bitfinex","BTCUSD",1752543910012,0.33747064,119330.0,119320.0,0.0501]
["bitfinex","BTCUSD",1752543910224,0.33747064,119330.0,119320.0,0.0278]
["bitfinex","BTCUSD",1752543910439,0.75221015,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1752543910653,0.81792127,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1752543911083,0.02514351,119310.0,119300.0,0.23252353]
["bitfinex","BTCUSD",1752543911297,0.32479535,119310.0,119300.0,0.23252367]
["bitfinex","BTCUSD",1752543911500,0.32479535,119310.0,119300.0,0.24090568]
["bitfinex","BTCUSD",1752543911501,0.32269405,119310.0,119300.0,0.24090568]
["bitfinex","BTCUSD",1752543911717,0.35496413,119310.0,119300.0,0.00051495]
["bitfinex","BTCUSD",1752543911939,1.10543745,119310.0,119300.0,0.00051495]
["bitfinex","BTCUSD",1752543912162,0.79085209,119310.0,119300.0,0.00051495]
["bitfinex","BTCUSD",1752543914383,0.74181988,119310.0,119300.0,0.00051495]
["bitfinex","BTCUSD",1752543914600,0.38727903,119310.0,119300.0,0.00051495]
["bitfinex","BTCUSD",1752543914803,0.38727903,119310.0,119300.0,0.02421495]
["bitfinex","BTCUSD",1752543915009,0.30593192,119310.0,119300.0,0.02421495]
["bitfinex","BTCUSD",1752543915188,0.30593192,119310.0,119300.0,0.56135005]
["bitfinex","BTCUSD",1752543915401,0.31431309,119310.0,119300.0,0.56135005]
["bitfinex","BTCUSD",1752543915565,0.31431309,119310.0,119300.0,0.56973206]
["bitfinex","BTCUSD",1752543915772,0.35412604,119310.0,119300.0,0.04781495]
["bitfinex","BTCUSD",1752543916003,0.35412604,119310.0,119300.0,0.00051495]
["bitfinex","BTCUSD",1752543916818,0.35412604,119310.0,119300.0,0.19275954]
["bitfinex","BTCUSD",1752543917027,0.35412604,119310.0,119300.0,0.56405012]
["bitfinex","BTCUSD",1752543917028,0.12992,119310.0,119300.0,0.56405012]
["bitfinex","BTCUSD",1752543917200,0.1571646,119310.0,119300.0,0.58081379]
["bitfinex","BTCUSD",1752543917652,0.14878336,119310.0,119300.0,0.58081379]
["bitfinex","BTCUSD",1752543917871,0.1571646,119310.0,119300.0,0.58081379]
["bitfinex","BTCUSD",1752543918515,0.15716453,119310.0,119300.0,0.58281379]
["bitfinex","BTCUSD",1752543918696,0.33317645,119310.0,119300.0,0.57443206]
["bitfinex","BTCUSD",1752543918917,0.33107564,119310.0,119300.0,0.57443213]
["bitfinex","BTCUSD",1752543919074,0.33107564,119310.0,119300.0,0.58281407]
["bitfinex","BTCUSD",1752543919273,0.15506365,119310.0,119300.0,0.59119594]
["bitfinex","BTCUSD",1752543919658,0.15716488,119310.0,119300.0,0.59119545]
["bitfinex","BTCUSD",1752543919825,0.16554626,119310.0,119300.0,0.59119545]
["bitfinex","BTCUSD",1752543920035,0.14878357,119310.0,119300.0,0.59119545]
["bitfinex","BTCUSD",1752543920329,0.15716453,119310.0,119300.0,0.26206924]
["bitfinex","BTCUSD",1752543920537,0.16554591,119310.0,119300.0,0.59119545]
["bitfinex","BTCUSD",1752543920745,0.15716453,119310.0,119300.0,0.59119545]
["bitfinex","BTCUSD",1752543921208,0.14878329,119310.0,119300.0,0.59119545]
["bitfinex","BTCUSD",1752543921442,0.14878322,119310.0,119300.0,0.59119545]
["bitfinex","BTCUSD",1752543921662,0.1320213,119310.0,119300.0,0.59119545]
["bitfinex","BTCUSD",1752543921873,0.002,119330.0,119320.0,0.19275811]
["bitfinex","BTCUSD",1752543922098,0.13224,119330.0,119320.0,0.57248432]
["bitfinex","BTCUSD",1752543923003,0.14061963,119330.0,119320.0,0.57248432]
["bitfinex","BTCUSD",1752543923190,0.14161956,119330.0,119320.0,0.57248432]
["bitfinex","BTCUSD",1752543924068,0.1583791,119330.0,119320.0,0.57248432]
["bitfinex","BTCUSD",1752543924297,0.1604804,119330.0,119320.0,0.57248432]
["bitfinex","BTCUSD",1752543924501,0.14972221,119330.0,119320.0,0.57248432]
["bitfinex","BTCUSD",1752543924643,0.14134237,119330.0,119320.0,0.57248432]
["bitfinex","BTCUSD",1752543924857,0.14134237,119330.0,119320.0,0.64817201]
["bitfinex","BTCUSD",1752543925473,0.14972221,119330.0,119320.0,0.64817201]
["bitfinex","BTCUSD",1752543925709,0.14134237,119330.0,119320.0,0.64817201]
["bitfinex","BTCUSD",1752543925911,0.14972221,119330.0,119320.0,0.64817201]
["bitfinex","BTCUSD",1752543926137,0.14972228,119330.0,119320.0,0.64817201]
["bitfinex","BTCUSD",1752543926316,0.14972221,119330.0,119320.0,0.64817201]
["bitfinex","BTCUSD",1752543926671,0.15810219,119330.0,119320.0,0.64817201]
["bitfinex","BTCUSD",1752543926927,0.14972221,119330.0,119320.0,0.64817201]
["bitfinex","BTCUSD",1752543927148,0.13296267,119330.0,119320.0,0.64817201]
["bitfinex","BTCUSD",1752543927399,0.13112,119330.0,119320.0,0.72951912]
["bitfinex","BTCUSD",1752543928507,0.001,119330.0,119320.0,0.72951912]
["bitfinex","BTCUSD",1752543928949,0.13012,119340.0,119330.0,0.24064196]
["bitfinex","BTCUSD",1752543929161,0.13012,119340.0,119330.0,0.65111528]
["bitfinex","BTCUSD",1752543929776,0.13849885,119340.0,119330.0,0.65111528]
["bitfinex","BTCUSD",1752543930070,0.13012,119340.0,119330.0,0.70730731]
["bitfinex","BTCUSD",1752543930393,0.13849878,119340.0,119330.0,0.70730731]
["bitfinex","BTCUSD",1752543930603,0.13012,119340.0,119330.0,0.70730731]
["bitfinex","BTCUSD",1752543931214,0.33116839,119350.0,119340.0,0.18434702]
["bitfinex","BTCUSD",1752543931424,0.13008,119350.0,119340.0,0.57953128]
["bitfinex","BTCUSD",1752543931633,0.13008,119350.0,119340.0,0.73676378]
["bitfinex","BTCUSD",1752543931843,0.13845815,119350.0,119340.0,0.73676378]
["bitfinex","BTCUSD",1752543932212,0.13845815,119350.0,119340.0,0.66087839]
["bitfinex","BTCUSD",1752543932213,0.13008,119350.0,119340.0,0.66087839]
["bitfinex","BTCUSD",1752543932350,0.13023344,119350.0,119340.0,0.66087839]
["bitfinex","BTCUSD",1752543934157,0.00015344,119350.0,119340.0,0.79083839]
["bitfinex","BTCUSD",1752543934380,0.00015344,119350.0,119340.0,0.79383839]
["bitfinex","BTCUSD",1752543936826,0.00853166,119350.0,119340.0,0.79383839]
["bitfinex","BTCUSD",1752543937045,0.00853166,119350.0,119340.0,0.87515573]
["bitfinex","BTCUSD",1752543937262,0.01690995,119350.0,119340.0,0.87515573]
["bitfinex","BTCUSD",1752543937465,0.00853159,119350.0,119340.0,0.73681681]
["bitfinex","BTCUSD",1752543937651,0.18448473,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1752543938064,0.18448473,119350.0,119340.0,0.1705884]
["bitfinex","BTCUSD",1752543938480,0.17610637,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1752543939865,0.17610637,119350.0,119340.0,0.01137942]
["bitfinex","BTCUSD",1752543940283,0.17610637,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1752543940509,0.17610637,119350.0,119340.0,0.01137942]
["bitfinex","BTCUSD",1752543940920,0.19286344,119350.0,119340.0,0.2415095]
["bitfinex","BTCUSD",1752543941093,0.19286344,119350.0,119340.0,0.2498887]
["bitfinex","BTCUSD",1752543941511,0.01691009,119350.0,119340.0,0.61987296]
["bitfinex","BTCUSD",1752543941793,0.01691009,119350.0,119340.0,0.64427296]
["bitfinex","BTCUSD",1752543941794,0.00853166,119350.0,119340.0,0.64427296]
["bitfinex","BTCUSD",1752543941998,0.01691002,119350.0,119340.0,0.64427296]
["bitfinex","BTCUSD",1752543942303,0.02528845,119350.0,119340.0,0.64427296]
["bitfinex","BTCUSD",1752543942888,0.00853159,119350.0,119340.0,0.64427296]
["bitfinex","BTCUSD",1752543943091,0.00015344,119350.0,119340.0,0.72562007]
["bitfinex","BTCUSD",1752543943308,0.32282309,119350.0,119340.0,0.11404183]
["bitfinex","BTCUSD",1752543943442,0.32282309,119350.0,119340.0,0.21144702]
["bitfinex","BTCUSD",1752543943648,0.31444487,119350.0,119340.0,0.18734716]
["bitfinex","BTCUSD",1752543943856,0.31444487,119350.0,119340.0,0.19572636]
["bitfinex","BTCUSD",1752543944051,0.31444487,119350.0,119340.0,0.18734716]
["bitfinex","BTCUSD",1752543944251,0.31444487,119350.0,119340.0,0.19572636]
["bitfinex","BTCUSD",1752543944453,0.30606644,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1752543944660,0.30606644,119350.0,119340.0,0.17896767]
["bitfinex","BTCUSD",1752543944866,0.30606644,119350.0,119340.0,0.18734687]
["bitfinex","BTCUSD",1752543945167,0.30606644,119350.0,119340.0,0.195726]
["bitfinex","BTCUSD",1752543946164,0.30606644,119350.0,119340.0,0.20410506]
["bitfinex","BTCUSD",1752543946605,0.30606644,119350.0,119340.0,0.1705884]
["bitfinex","BTCUSD",1752543946827,0.30606644,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1752543949348,0.30606644,119350.0,119340.0,0.17896774]
["bitfinex","BTCUSD",1752543951375,0.13849208,119350.0,119340.0,0.17896774]
["bitfinex","BTCUSD",1752543951582,0.14897174,119350.0,119340.0,0.19572579]
["bitfinex","BTCUSD",1752543951783,0.1657286,119350.0,119340.0,0.18734687]
["bitfinex","BTCUSD",1752543951933,0.33330296,119350.0,119340.0,0.18734687]
["bitfinex","BTCUSD",1752543952138,0.33120166,119350.0,119340.0,0.17896774]
["bitfinex","BTCUSD",1752543952339,0.32282344,119350.0,119340.0,0.17896774]
["bitfinex","BTCUSD",1752543952568,0.32282344,119350.0,119340.0,0.19572621]
["bitfinex","BTCUSD",1752543952751,0.32282344,119350.0,119340.0,0.20410534]
["bitfinex","BTCUSD",1752543953552,0.32282344,119350.0,119340.0,0.2124844]
["bitfinex","BTCUSD",1752543953990,0.15524908,119350.0,119340.0,0.2124837]
["bitfinex","BTCUSD",1752543954205,0.33330345,119350.0,119340.0,0.2124837]
["bitfinex","BTCUSD",1752543954490,0.33120215,119350.0,119340.0,0.2124837]
["bitfinex","BTCUSD",1752543955189,0.33120215,119350.0,119340.0,0.18734673]
["bitfinex","BTCUSD",1752543955399,0.31444515,119350.0,119340.0,0.18734709]
["bitfinex","BTCUSD",1752543955631,0.31444515,119350.0,119340.0,0.19572622]
["bitfinex","BTCUSD",1752543955837,0.31444515,119350.0,119340.0,0.18734709]
["bitfinex","BTCUSD",1752543955990,0.31444515,119350.0,119340.0,0.19572629]
["bitfinex","BTCUSD",1752543956570,0.31444515,119350.0,119340.0,0.21248448]
["bitfinex","BTCUSD",1752543957478,0.31444515,119350.0,119340.0,0.18734709]
["bitfinex","BTCUSD",1752543958224,0.30606651,119350.0,119340.0,0.18734709]
["bitfinex","BTCUSD",1752543959462,0.17610651,119350.0,119340.0,0.19572622]
["bitfinex","BTCUSD",1752543959591,0.30582651,119350.0,119340.0,0.19572622]
["bitfinex","BTCUSD",1752543960427,0.30582651,119350.0,119340.0,0.20410514]
["bitfinex","BTCUSD",1752543960428,0.32258309,119350.0,119340.0,0.20410514]
["bitfinex","BTCUSD",1752543960620,0.32258351,119350.0,119340.0,0.52485243]
["bitfinex","BTCUSD",1752543961042,0.32258351,119350.0,119340.0,0.54100212]
["bitfinex","BTCUSD",1752543961649,0.33934051,119350.0,119340.0,0.6118623]
["bitfinex","BTCUSD",1752543961849,0.33934051,119350.0,119340.0,0.62024129]
["bitfinex","BTCUSD",1752543962336,0.33934051,119350.0,119340.0,0.6118623]
["bitfinex","BTCUSD",1752543962558,0.33096222,119350.0,119340.0,0.54100212]
["bitfinex","BTCUSD",1752543963261,0.32258372,119350.0,119340.0,0.53262306]
["bitfinex","BTCUSD",1752543963506,0.30582651,119350.0,119340.0,0.51586466]
["bitfinex","BTCUSD",1752543963709,0.2974478,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1752543963955,0.2974478,119350.0,119340.0,0.33989684]
["bitfinex","BTCUSD",1752543964399,0.2974478,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1752543964625,0.2974478,119350.0,119340.0,0.33989684]
["bitfinex","BTCUSD",1752543965054,0.2974478,119350.0,119340.0,0.51586458]
["bitfinex","BTCUSD",1752543965474,0.31420473,119350.0,119340.0,0.53262291]
["bitfinex","BTCUSD",1752543966673,0.31424473,119350.0,119340.0,0.52424385]
["bitfinex","BTCUSD",1752543967292,0.31424473,119350.0,119340.0,0.53262305]
["bitfinex","BTCUSD",1752543967512,0.30586637,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1752543967727,0.69166321,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1752543967935,0.77301032,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1752543969294,0.02514141,119320.0,119310.0,0.57847075]
["bitfinex","BTCUSD",1752543969514,0.13646634,119320.0,119310.0,0.65981786]
["bitfinex","BTCUSD",1752543970387,0.12976,119320.0,119310.0,0.68295053]
["bitfinex","BTCUSD",1752543970610,0.13814019,119320.0,119310.0,0.68295053]
["bitfinex","BTCUSD",1752543970820,0.13814019,119320.0,119310.0,0.68695053]
["bitfinex","BTCUSD",1752543971027,0.12976,119320.0,119310.0,0.68695053]
["bitfinex","BTCUSD",1752543971239,0.13814026,119320.0,119310.0,0.68695053]
["bitfinex","BTCUSD",1752543971444,0.12976,119320.0,119310.0,0.27692102]
["bitfinex","BTCUSD",1752543971657,0.12976,119320.0,119310.0,0.61381786]
["bitfinex","BTCUSD",1752543971861,0.19275528,119330.0,119310.0,0.61381786]
["bitfinex","BTCUSD",1752543972068,0.19275048,119340.0,119330.0,0.18436261]
["bitfinex","BTCUSD",1752543972277,0.32247048,119340.0,119330.0,0.52125938]
["bitfinex","BTCUSD",1752543972684,0.31409149,119340.0,119330.0,0.52125938]
["bitfinex","BTCUSD",1752543972893,0.31409149,119340.0,119330.0,0.34527696]
["bitfinex","BTCUSD",1752543973103,0.30571229,119340.0,119330.0,0.52125945]
["bitfinex","BTCUSD",1752543973314,0.30571229,119340.0,119330.0,0.53901927]
["bitfinex","BTCUSD",1752543973525,0.30571229,119340.0,119330.0,0.53063943]
["bitfinex","BTCUSD",1752543973746,0.30571229,119340.0,119330.0,0.53901934]
["bitfinex","BTCUSD",1752543973965,0.32244579,119340.0,119330.0,0.62393064]
["bitfinex","BTCUSD",1752543974182,0.32244572,119340.0,119330.0,0.66375066]
["bitfinex","BTCUSD",1752543974387,0.32244572,119340.0,119330.0,0.57883922]
["bitfinex","BTCUSD",1752543974783,0.32244572,119340.0,119330.0,0.58721906]
["bitfinex","BTCUSD",1752543975015,0.32244572,119340.0,119330.0,0.59559883]
["bitfinex","BTCUSD",1752543975221,0.32244572,119340.0,119330.0,0.55369928]
["bitfinex","BTCUSD",1752543975439,0.3140668,119340.0,119330.0,0.57045945]
["bitfinex","BTCUSD",1752543975616,0.30568767,119340.0,119330.0,0.5379794]
["bitfinex","BTCUSD",1752543975823,0.30568767,119340.0,119330.0,0.55473929]
["bitfinex","BTCUSD",1752543976275,0.29647791,119340.0,119330.0,0.58851892]
["bitfinex","BTCUSD",1752543976477,0.29643791,119340.0,119330.0,0.58851892]
["bitfinex","BTCUSD",1752543977061,0.30481711,119340.0,119330.0,0.58851892]
["bitfinex","BTCUSD",1752543977364,0.48078478,119340.0,119330.0,0.58013929]
["bitfinex","BTCUSD",1752543977587,0.29643791,119340.0,119330.0,0.58851892]
["bitfinex","BTCUSD",1752543977824,0.30481718,119340.0,119330.0,0.58851892]
["bitfinex","BTCUSD",1752543978027,0.48078492,119340.0,119330.0,0.59689876]
["bitfinex","BTCUSD",1752543978218,0.47240558,119340.0,119330.0,0.59689827]
["bitfinex","BTCUSD",1752543978726,0.30481718,119340.0,119330.0,0.59689827]
["bitfinex","BTCUSD",1752543978863,0.29643791,119340.0,119330.0,0.59689827]
["bitfinex","BTCUSD",1752543979078,0.46402631,119340.0,119330.0,0.58851864]
["bitfinex","BTCUSD",1752543979290,0.31319631,119340.0,119330.0,0.59689827]
["bitfinex","BTCUSD",1752543979486,0.18351631,119340.0,119330.0,0.26000143]
["bitfinex","BTCUSD",1752543979688,0.31315631,119340.0,119330.0,0.59689827]
["bitfinex","BTCUSD",1752543980783,0.48912413,119340.0,119330.0,0.59689827]
["bitfinex","BTCUSD",1752543980990,0.31315631,119340.0,119330.0,0.59689827]
["bitfinex","BTCUSD",1752543981193,0.48912405,119340.0,119330.0,0.59689827]
["bitfinex","BTCUSD",1752543981419,0.31315631,119340.0,119330.0,0.59689827]
["bitfinex","BTCUSD",1752543982288,0.48074471,119340.0,119330.0,0.67821561]
["bitfinex","BTCUSD",1752543982493,0.48912413,119340.0,119330.0,0.66983598]
["bitfinex","BTCUSD",1752543982694,0.48074528,119340.0,119330.0,0.66145628]
["bitfinex","BTCUSD",1752543983054,0.48074528,119340.0,119330.0,0.58851864]
["bitfinex","BTCUSD",1752543984444,0.47236586,119340.0,119330.0,0.58851864]
["bitfinex","BTCUSD",1752543984618,0.48074528,119340.0,119330.0,0.58851864]
["bitfinex","BTCUSD",1752543984821,0.27964,119340.0,119330.0,0.59689827]
["bitfinex","BTCUSD",1752543985025,0.28801885,119340.0,119330.0,0.66148591]
["bitfinex","BTCUSD",1752543985250,0.29639784,119340.0,119330.0,0.66148591]
["bitfinex","BTCUSD",1752543985419,0.30477697,119340.0,119330.0,0.66148591]
["bitfinex","BTCUSD",1752543985609,0.29639784,119340.0,119330.0,0.66148591]
["bitfinex","BTCUSD",1752543986237,0.29639784,119340.0,119330.0,0.32458907]
["bitfinex","BTCUSD",1752543986458,0.30477697,119340.0,119330.0,0.66148591]
["bitfinex","BTCUSD",1752543986887,0.29639784,119340.0,119330.0,0.66148591]
["bitfinex","BTCUSD",1752543987093,0.30477697,119340.0,119330.0,0.66148591]
["bitfinex","BTCUSD",1752543987524,0.48074464,119340.0,119330.0,0.63634639]
["bitfinex","BTCUSD",1752543987736,0.48074513,119340.0,119330.0,0.66148584]
["bitfinex","BTCUSD",1752543987948,0.30477739,119340.0,119330.0,0.66148584]
["bitfinex","BTCUSD",1752543988645,0.29639812,119340.0,119330.0,0.66148584]
["bitfinex","BTCUSD",1752543989518,0.30477739,119340.0,119330.0,0.66148584]
["bitfinex","BTCUSD",1752543990066,0.31315673,119340.0,119330.0,0.66148584]
["bitfinex","BTCUSD",1752543990325,0.48912455,119340.0,119330.0,0.66148598]
["bitfinex","BTCUSD",1752543990528,0.48912455,119340.0,119330.0,0.66986568]
["bitfinex","BTCUSD",1752543990943,0.31315673,119340.0,119330.0,0.66986568]
["bitfinex","BTCUSD",1752543991180,0.48074513,119340.0,119330.0,0.67824531]
["bitfinex","BTCUSD",1752543991778,0.48912455,119340.0,119330.0,0.67824531]
["bitfinex","BTCUSD",1752543992048,0.48912455,119340.0,119330.0,0.33296884]
["bitfinex","BTCUSD",1752543992255,0.48912455,119340.0,119330.0,0.66986568]
["bitfinex","BTCUSD",1752543992953,0.31315673,119340.0,119330.0,0.66986568]
["bitfinex","BTCUSD",1752543993156,0.31315673,119340.0,119330.0,0.67824531]
["bitfinex","BTCUSD",1752543993361,0.48912455,119340.0,119330.0,0.67824531]
["bitfinex","BTCUSD",1752543993722,0.48912455,119340.0,119330.0,0.34134847]
["bitfinex","BTCUSD",1752543993920,0.31315673,119340.0,119330.0,0.67824531]
["bitfinex","BTCUSD",1752543994831,0.35110513,119340.0,119330.0,0.67824531]
["bitfinex","BTCUSD",1752543995036,0.17513739,119340.0,119330.0,0.67824531]
["bitfinex","BTCUSD",1752543995261,0.16675812,119340.0,119330.0,0.67824531]
["bitfinex","BTCUSD",1752543995478,0.17513739,119340.0,119330.0,0.75956265]
["bitfinex","BTCUSD",1752543995642,0.35110513,119340.0,119330.0,0.75956265]
["bitfinex","BTCUSD",1752543995845,0.35110513,119340.0,119330.0,0.67824531]
["bitfinex","BTCUSD",1752543996039,0.18351673,119340.0,119330.0,0.67824531]
["bitfinex","BTCUSD",1752543996252,0.35110513,119340.0,119330.0,0.66986568]
["bitfinex","BTCUSD",1752543996471,0.35948455,119340.0,119330.0,0.66986568]
["bitfinex","BTCUSD",1752543996889,0.18351673,119340.0,119330.0,0.67824531]
["bitfinex","BTCUSD",1752543997258,0.17513739,119340.0,119330.0,0.75956265]
["bitfinex","BTCUSD",1752543998418,0.17513739,119340.0,119330.0,0.88920265]
["bitfinex","BTCUSD",1752543998630,0.15,119340.0,119330.0,1.22920265]
["bitfinex","BTCUSD",1752543998871,0.13994749,119340.0,119330.0,1.22920265]
["bitfinex","BTCUSD",1752543999111,0.00015344,119350.0,119340.0,0.24072579]
["bitfinex","BTCUSD",1752543999404,0.00015344,119350.0,119340.0,1.07718392]
["bitfinex","BTCUSD",1752544000781,0.00015344,119350.0,119340.0,1.20682392]
["bitfinex","BTCUSD",1752544001014,0.002,119370.0,119360.0,0.91558719]
["bitfinex","BTCUSD",1752544001233,0.002,119370.0,119360.0,1.1265743]
["bitfinex","BTCUSD",1752544002404,0.002,119370.0,119360.0,1.1275743]
["bitfinex","BTCUSD",1752544002613,0.002,119370.0,119360.0,1.17170473]
["bitfinex","BTCUSD",1752544003853,0.002,119370.0,119360.0,1.18624558]
["bitfinex","BTCUSD",1752544004504,0.002,119370.0,119360.0,1.18824558]
["bitfinex","BTCUSD",1752544004683,0.002,119370.0,119360.0,1.18624558]
["bitfinex","BTCUSD",1752544005099,0.002,119370.0,119360.0,1.19024558]
["bitfinex","BTCUSD",1752544005523,0.002,119370.0,119360.0,1.21537458]
["bitfinex","BTCUSD",1752544006148,0.002,119370.0,119360.0,1.19024558]
["bitfinex","BTCUSD",1752544007737,0.002,119370.0,119360.0,1.06060558]
["bitfinex","BTCUSD",1752544007926,0.002,119370.0,119360.0,1.24941723]
["bitfinex","BTCUSD",1752544009332,0.002,119370.0,119360.0,1.11961723]
["bitfinex","BTCUSD",1752544009477,0.002,119370.0,119360.0,1.25775123]
["bitfinex","BTCUSD",1752544011077,0.002,119370.0,119360.0,1.55375123]
["bitfinex","BTCUSD",1752544011292,0.002,119370.0,119360.0,1.59775123]
["bitfinex","BTCUSD",1752544011655,0.002,119390.0,119380.0,0.19266123]
["bitfinex","BTCUSD",1752544011886,0.00215341,119390.0,119380.0,1.50327689]
["bitfinex","BTCUSD",1752544012640,0.00215341,119390.0,119380.0,1.50527689]
["bitfinex","BTCUSD",1752544013199,0.002,119410.0,119400.0,0.58072894]
["bitfinex","BTCUSD",1752544013412,0.002,119410.0,119400.0,1.46558973]
["bitfinex","BTCUSD",1752544013823,0.002,119410.0,119400.0,1.33586973]
["bitfinex","BTCUSD",1752544014025,0.02712245,119410.0,119400.0,0.65759852]
["bitfinex","BTCUSD",1752544014225,0.2432126,119410.0,119400.0,0.26560134]
["bitfinex","BTCUSD",1752544014378,0.2432126,119410.0,119400.0,0.08134711]
["bitfinex","BTCUSD",1752544014379,0.23483866,119410.0,119400.0,0.08134711]
["bitfinex","BTCUSD",1752544014775,0.23483866,119410.0,119400.0,0.25722642]
["bitfinex","BTCUSD",1752544014980,0.002,119410.0,119400.0,0.94776973]
["bitfinex","BTCUSD",1752544015177,0.01874795,119410.0,119400.0,0.68381552]
["bitfinex","BTCUSD",1752544015390,0.25996104,119410.0,119400.0,0.66706547]
["bitfinex","BTCUSD",1752544015587,0.25158759,119410.0,119400.0,0.25722635]
["bitfinex","BTCUSD",1752544015825,0.24321344,119410.0,119400.0,0.25722635]
["bitfinex","BTCUSD",1752544016095,0.01674991,119400.0,119390.0,0.52952929]
["bitfinex","BTCUSD",1752544016306,0.24122922,119400.0,119390.0,0.25724116]
["bitfinex","BTCUSD",1752544016516,0.23285437,119400.0,119390.0,0.25724116]
["bitfinex","BTCUSD",1752544016940,0.23285437,119400.0,119390.0,0.26561693]
["bitfinex","BTCUSD",1752544017143,0.00837563,119390.0,119380.0,0.52118167]
["bitfinex","BTCUSD",1752544017343,0.24124559,119390.0,119380.0,0.25725596]
["bitfinex","BTCUSD",1752544017556,0.24124559,119390.0,119380.0,0.27400869]
["bitfinex","BTCUSD",1752544017767,0.23286996,119390.0,119380.0,0.2656325]
["bitfinex","BTCUSD",1752544017977,0.01675287,119380.0,119370.0,0.18428764]
["bitfinex","BTCUSD",1752544018192,0.06575252,119380.0,119370.0,0.79017471]
["bitfinex","BTCUSD",1752544018409,0.03337541,119390.0,119380.0,0.19466123]
["bitfinex","BTCUSD",1752544018615,0.05937671,119390.0,119380.0,0.53155807]
["bitfinex","BTCUSD",1752544018823,0.05937671,119390.0,119380.0,0.52955807]
["bitfinex","BTCUSD",1752544019035,0.05937671,119390.0,119380.0,0.19266123]
["bitfinex","BTCUSD",1752544019238,0.0239,119390.0,119380.0,0.68410542]
["bitfinex","BTCUSD",1752544019449,0.1787,119400.0,119390.0,0.19264509]
["bitfinex","BTCUSD",1752544019662,0.16545422,119410.0,119400.0,0.19262894]
["bitfinex","BTCUSD",1752544019861,0.36521838,119410.0,119400.0,0.1842543]
["bitfinex","BTCUSD",1752544020075,0.21447716,119410.0,119400.0,0.19262915]
["bitfinex","BTCUSD",1752544020283,0.0259,119410.0,119400.0,0.65171247]
["bitfinex","BTCUSD",1752544020488,0.0259,119410.0,119400.0,0.78203247]
["bitfinex","BTCUSD",1752544020489,0.002,119410.0,119400.0,0.78203247]
["bitfinex","BTCUSD",1752544020691,0.002,119410.0,119400.0,0.80603247]
["bitfinex","BTCUSD",1752544021102,0.002,119410.0,119400.0,1.15921221]
["bitfinex","BTCUSD",1752544021359,0.002,119410.0,119400.0,0.83043247]
["bitfinex","BTCUSD",1752544021559,0.002,119410.0,119400.0,0.83243247]
["bitfinex","BTCUSD",1752544022151,0.002,119410.0,119400.0,1.16121221]
["bitfinex","BTCUSD",1752544022579,0.002,119410.0,119400.0,0.83243247]
["bitfinex","BTCUSD",1752544022985,0.002,119410.0,119400.0,0.50365273]
["bitfinex","BTCUSD",1752544023207,0.002,119410.0,119400.0,0.83243247]
["bitfinex","BTCUSD",1752544024317,0.002,119410.0,119400.0,0.65371247]
["bitfinex","BTCUSD",1752544024726,0.002,119410.0,119400.0,0.28435097]
["bitfinex","BTCUSD",1752544024727,0.01037401,119410.0,119400.0,0.28435097]
["bitfinex","BTCUSD",1752544025388,0.01874816,119410.0,119400.0,0.28435097]
["bitfinex","BTCUSD",1752544025588,0.01037401,119410.0,119400.0,0.28435097]
["bitfinex","BTCUSD",1752544025793,0.02712238,119410.0,119400.0,0.28435097]
["bitfinex","BTCUSD",1752544026003,0.26056146,119410.0,119400.0,0.27597626]
["bitfinex","BTCUSD",1752544026213,0.24381337,119410.0,119400.0,0.18625451]
["bitfinex","BTCUSD",1752544026594,0.24381337,119410.0,119400.0,0.19462943]
["bitfinex","BTCUSD",1752544026800,0.22706465,119410.0,119400.0,0.002]
["bitfinex","BTCUSD",1752544028173,0.22706465,119410.0,119400.0,0.17787931]
["bitfinex","BTCUSD",1752544028374,0.22706465,119410.0,119400.0,0.18625437]
["bitfinex","BTCUSD",1752544028587,0.22706465,119410.0,119400.0,0.17787931]
["bitfinex","BTCUSD",1752544028792,0.22706465,119410.0,119400.0,0.17587931]
["bitfinex","BTCUSD",1752544028997,0.21869015,119410.0,119400.0,0.17587931]
["bitfinex","BTCUSD",1752544029194,0.21869015,119410.0,119400.0,0.19262922]
["bitfinex","BTCUSD",1752544029709,0.22069015,119410.0,119400.0,0.17587931]
["bitfinex","BTCUSD",1752544029902,0.22069015,119410.0,119390.0,0.18426925]
["bitfinex","BTCUSD",1752544029903,0.18425381,119400.0,119390.0,0.18426925]
["bitfinex","BTCUSD",1752544030103,0.01674956,119400.0,119390.0,0.26561636]
["bitfinex","BTCUSD",1752544030411,0.03349912,119400.0,119390.0,0.26561636]
["bitfinex","BTCUSD",1752544030626,0.04187418,119400.0,119390.0,0.3469337]
["bitfinex","BTCUSD",1752544030879,0.20937885,119400.0,119390.0,0.35530961]
["bitfinex","BTCUSD",1752544031116,0.01674949,119400.0,119390.0,0.36368502]
["bitfinex","BTCUSD",1752544031292,0.01674949,119400.0,119390.0,0.28236768]
["bitfinex","BTCUSD",1752544031491,0.00837471,119400.0,119390.0,0.28236768]
["bitfinex","BTCUSD",1752544031722,0.00837471,119400.0,119390.0,0.61114742]
["bitfinex","BTCUSD",1752544031938,0.01674956,119400.0,119390.0,0.61114742]
["bitfinex","BTCUSD",1752544032322,0.20100379,119400.0,119390.0,0.60277201]
["bitfinex","BTCUSD",1752544032555,0.20100428,119400.0,119390.0,0.26561679]
["bitfinex","BTCUSD",1752544033196,0.02512857,119380.0,119370.0,0.18444091]
["bitfinex","BTCUSD",1752544033412,0.02512857,119380.0,119370.0,0.27416512]
["bitfinex","BTCUSD",1752544033413,0.01675217,119380.0,119370.0,0.27416512]
["bitfinex","BTCUSD",1752544033626,0.02512829,119380.0,119370.0,0.60294486]
["bitfinex","BTCUSD",1752544033836,0.0167509,119390.0,119380.0,0.19266123]
["bitfinex","BTCUSD",1752544034049,0.37262943,119400.0,119390.0,0.16751821]
["bitfinex","BTCUSD",1752544034254,0.37262943,119400.0,119390.0,0.17589412]
["bitfinex","BTCUSD",1752544034465,0.37262943,119400.0,119390.0,0.18426996]
["bitfinex","BTCUSD",1752544034674,0.01675104,119390.0,119380.0,0.27400834]
["bitfinex","BTCUSD",1752544035360,0.18426982,119390.0,119380.0,0.25725589]
["bitfinex","BTCUSD",1752544035578,0.18426982,119390.0,119380.0,0.27400862]
["bitfinex","BTCUSD",1752544035785,0.20102108,119390.0,119380.0,0.28238488]
["bitfinex","BTCUSD",1752544035997,0.20102108,119390.0,119380.0,0.27400855]
["bitfinex","BTCUSD",1752544036203,0.20102108,119390.0,119380.0,0.28238474]
["bitfinex","BTCUSD",1752544036349,0.20939699,119390.0,119380.0,0.26563229]
["bitfinex","BTCUSD",1752544036559,0.20102143,119390.0,119380.0,0.26563229]
["bitfinex","BTCUSD",1752544037110,0.20102143,119390.0,119380.0,0.27400862]
["bitfinex","BTCUSD",1752544037368,0.19264552,119390.0,119380.0,0.28238488]
["bitfinex","BTCUSD",1752544037778,0.19264552,119390.0,119380.0,0.27400862]
["bitfinex","BTCUSD",1752544037978,0.19264552,119390.0,119380.0,0.26563229]
["bitfinex","BTCUSD",1752544038184,0.20102143,119390.0,119380.0,0.26563229]
["bitfinex","BTCUSD",1752544038393,0.20102143,119390.0,119380.0,0.26563236]
["bitfinex","BTCUSD",1752544038614,0.19264459,119390.0,119380.0,0.27400841]
["bitfinex","BTCUSD",1752544038830,0.19264452,119390.0,119380.0,0.28238453]
["bitfinex","BTCUSD",1752544039018,0.2093962,119390.0,119380.0,0.26563236]
["bitfinex","BTCUSD",1752544039177,0.20102029,119390.0,119380.0,0.27400876]
["bitfinex","BTCUSD",1752544039622,0.20102086,119390.0,119380.0,0.41012685]
["bitfinex","BTCUSD",1752544039839,0.19264538,119390.0,119380.0,0.41012685]
["bitfinex","BTCUSD",1752544040191,0.17589355,119390.0,119380.0,0.25725582]
["bitfinex","BTCUSD",1752544040406,0.17589355,119390.0,119380.0,0.26563215]
["bitfinex","BTCUSD",1752544040618,0.17589355,119390.0,119380.0,0.6722972]
["bitfinex","BTCUSD",1752544040837,0.31462896,119390.0,119380.0,0.68067339]
["bitfinex","BTCUSD",1752544041103,0.32300459,119390.0,119380.0,0.68067346]
["bitfinex","BTCUSD",1752544041344,0.32300459,119390.0,119380.0,0.6555444]
["bitfinex","BTCUSD",1752544041541,0.33138079,119390.0,119380.0,0.08134711]
["bitfinex","BTCUSD",1752544041760,0.32300538,119390.0,119380.0,0.08134711]
["bitfinex","BTCUSD",1752544042176,0.31462954,119390.0,119380.0,0.08972372]
["bitfinex","BTCUSD",1752544042426,0.31462925,119390.0,119380.0,0.25725596]
["bitfinex","BTCUSD",1752544042636,0.31462918,119390.0,119380.0,0.27400883]
["bitfinex","BTCUSD",1752544042846,0.32300488,119390.0,119380.0,0.2656325]
["bitfinex","BTCUSD",1752544043055,0.32300488,119390.0,119380.0,0.08134711]
["bitfinex","BTCUSD",1752544043264,0.33138079,119390.0,119380.0,0.08134711]
["bitfinex","BTCUSD",1752544043910,0.36302982,119390.0,119380.0,0.08134711]
["bitfinex","BTCUSD",1752544045004,0.19266088,119380.0,119370.0,0.00015341]
["bitfinex","BTCUSD",1752544045210,0.20103749,119380.0,119370.0,0.08150052]
["bitfinex","BTCUSD",1752544045946,0.23468525,119380.0,119370.0,0.08150052]
["bitfinex","BTCUSD",1752544046348,0.23468525,119380.0,119370.0,0.08250052]
["bitfinex","BTCUSD",1752544046553,0.18428525,119380.0,119370.0,0.08250052]
["bitfinex","BTCUSD",1752544050441,0.17590885,119380.0,119370.0,0.08250052]
["bitfinex","BTCUSD",1752544050862,0.22580885,119380.0,119370.0,0.00115341]
["bitfinex","BTCUSD",1752544051046,0.61250305,119380.0,119370.0,0.00115341]
["bitfinex","BTCUSD",1752544051823,0.27562756,119380.0,119370.0,0.00115341]
["bitfinex","BTCUSD",1752544052025,0.22580885,119380.0,119370.0,0.00115341]
["bitfinex","BTCUSD",1752544052428,0.35612885,119380.0,119370.0,0.00115341]
["bitfinex","BTCUSD",1752544053059,0.35612885,119380.0,119370.0,0.00015341]
["bitfinex","BTCUSD",1752544054479,0.35912885,119380.0,119370.0,0.00015341]
["bitfinex","BTCUSD",1752544058576,0.22880885,119380.0,119370.0,0.00015341]
["bitfinex","BTCUSD",1752544058779,0.35920885,119380.0,119370.0,0.00015341]
["bitfinex","BTCUSD",1752544059760,0.44052619,119380.0,119370.0,0.00015341]
["bitfinex","BTCUSD",1752544059967,0.43304619,119380.0,119370.0,0.00015341]
["bitfinex","BTCUSD",1752544060409,0.35172885,119380.0,119370.0,0.00015341]
["bitfinex","BTCUSD",1752544063683,0.35172885,119380.0,119370.0,1e-08]
["bitfinex","BTCUSD",1752544063684,1.02064367,119380.0,119370.0,1e-08]
["bitfinex","BTCUSD",1752544063901,1.11653163,119380.0,119370.0,1e-08]
["bitfinex","BTCUSD",1752544064722,0.65721681,119380.0,119370.0,1e-08]
["bitfinex","BTCUSD",1752544064941,1.11669163,119380.0,119370.0,1e-08]
["bitfinex","BTCUSD",1752544066316,1.19800897,119380.0,119370.0,1e-08]
["bitfinex","BTCUSD",1752544066535,0.23333129,119350.0,119340.0,0.002]
["bitfinex","BTCUSD",1752544066697,0.69276611,119350.0,119340.0,0.002]
["bitfinex","BTCUSD",1752544066894,0.23333129,119350.0,119340.0,0.002]
["bitfinex","BTCUSD",1752544067100,0.36385129,119350.0,119340.0,0.002]
["bitfinex","BTCUSD",1752544067500,0.36389129,119350.0,119340.0,0.002]
["bitfinex","BTCUSD",1752544067922,0.23333129,119350.0,119340.0,0.002]
["bitfinex","BTCUSD",1752544068130,0.36389129,119350.0,119340.0,0.002]
["bitfinex","BTCUSD",1752544068326,0.36589129,119350.0,119340.0,0.002]
["bitfinex","BTCUSD",1752544068868,0.43592362,119350.0,119340.0,0.002]
["bitfinex","BTCUSD",1752544069579,0.43392362,119350.0,119340.0,0.002]
["bitfinex","BTCUSD",1752544069957,0.43592362,119350.0,119340.0,0.002]
["bitfinex","BTCUSD",1752544072556,0.31681129,119350.0,119340.0,0.002]
["bitfinex","BTCUSD",1752544073766,0.18633129,119350.0,119340.0,0.002]
["bitfinex","BTCUSD",1752544074008,0.17795293,119350.0,119340.0,0.002]
["bitfinex","BTCUSD",1752544074187,0.30835293,119350.0,119340.0,0.002]
["bitfinex","BTCUSD",1752544075637,0.17595293,119350.0,119340.0,0.002]
["bitfinex","BTCUSD",1752544075842,0.30635293,119350.0,119340.0,0.3389678]
["bitfinex","BTCUSD",1752544076124,0.30635293,119350.0,119340.0,0.002]
["bitfinex","BTCUSD",1752544076658,0.17595293,119350.0,119340.0,0.002]
["bitfinex","BTCUSD",1752544076985,0.30631293,119350.0,119340.0,0.002]
["bitfinex","BTCUSD",1752544077426,0.37379752,119350.0,119340.0,0.002]
["bitfinex","BTCUSD",1752544077645,0.17795293,119350.0,119340.0,0.002]
["bitfinex","BTCUSD",1752544077873,0.16957436,119350.0,119340.0,0.53382603]
["bitfinex","BTCUSD",1752544078090,0.32502958,119350.0,119340.0,0.53382603]
["bitfinex","BTCUSD",1752544078301,0.32502965,119350.0,119340.0,0.53382603]
["bitfinex","BTCUSD",1752544078480,0.31665143,119350.0,119340.0,0.19685823]
["bitfinex","BTCUSD",1752544078808,0.31465143,119350.0,119340.0,0.13114711]
["bitfinex","BTCUSD",1752544079017,0.31465143,119350.0,119340.0,0.13214711]
["bitfinex","BTCUSD",1752544079233,0.31465143,119350.0,119340.0,0.13114711]
["bitfinex","BTCUSD",1752544079858,0.30627251,119350.0,119340.0,0.69346621]
["bitfinex","BTCUSD",1752544080053,0.32302916,119350.0,119340.0,0.19685823]
["bitfinex","BTCUSD",1752544080263,0.33140773,119350.0,119340.0,0.52587781]
["bitfinex","BTCUSD",1752544080486,0.33140766,119350.0,119340.0,0.52587781]
["bitfinex","BTCUSD",1752544080695,0.3397863,119350.0,119340.0,0.52587781]
["bitfinex","BTCUSD",1752544080897,0.32302916,119350.0,119340.0,0.52587781]
["bitfinex","BTCUSD",1752544081308,0.32302909,119350.0,119340.0,0.53425723]
["bitfinex","BTCUSD",1752544081508,0.32302909,119350.0,119340.0,0.52587781]
["bitfinex","BTCUSD",1752544081710,0.33978616,119350.0,119340.0,0.19685823]
["bitfinex","BTCUSD",1752544081914,0.33978609,119350.0,119340.0,0.19685823]
["bitfinex","BTCUSD",1752544082117,0.33140752,119350.0,119340.0,0.19785823]
["bitfinex","BTCUSD",1752544082313,0.32302909,119350.0,119340.0,0.19785823]
["bitfinex","BTCUSD",1752544082516,0.33140766,119350.0,119340.0,0.19785823]
["bitfinex","BTCUSD",1752544083279,0.31465073,119350.0,119340.0,0.37382597]
["bitfinex","BTCUSD",1752544083478,0.30627244,119350.0,119340.0,0.71122475]
["bitfinex","BTCUSD",1752544083756,0.33140773,119350.0,119340.0,0.52687781]
["bitfinex","BTCUSD",1752544083979,0.33140773,119350.0,119340.0,0.13214711]
["bitfinex","BTCUSD",1752544084562,0.306273,119350.0,119340.0,0.13214711]
["bitfinex","BTCUSD",1752544085374,0.31465143,119350.0,119340.0,0.13214711]
["bitfinex","BTCUSD",1752544085568,0.32302958,119350.0,119340.0,0.13214711]
["bitfinex","BTCUSD",1752544085781,0.33140829,119350.0,119340.0,0.13214711]
["bitfinex","BTCUSD",1752544086091,0.31465101,119350.0,119340.0,0.13214711]
["bitfinex","BTCUSD",1752544086406,0.32302958,119350.0,119340.0,0.13214711]
["bitfinex","BTCUSD",1752544086624,0.17595258,119350.0,119340.0,0.62875509]
["bitfinex","BTCUSD",1752544086809,0.30619258,119350.0,119340.0,0.13214711]
["bitfinex","BTCUSD",1752544087009,0.31457101,119350.0,119340.0,0.46116669]
["bitfinex","BTCUSD",1752544087389,0.32294951,119350.0,119340.0,0.46116669]
["bitfinex","BTCUSD",1752544088000,0.32294951,119350.0,119340.0,0.13214711]
["bitfinex","BTCUSD",1752544088204,0.31457101,119350.0,119340.0,0.13214711]
["bitfinex","BTCUSD",1752544088400,0.32294965,119350.0,119340.0,0.13214711]
["bitfinex","BTCUSD",1752544088897,0.32294951,119350.0,119340.0,0.13214711]
["bitfinex","BTCUSD",1752544089117,0.33132815,119350.0,119340.0,0.13214711]
["bitfinex","BTCUSD",1752544089319,0.33132808,119350.0,119340.0,0.13214711]
["bitfinex","BTCUSD",1752544089516,0.31457094,119350.0,119340.0,0.14052653]
["bitfinex","BTCUSD",1752544089713,0.31457101,119350.0,119340.0,0.13214711]
["bitfinex","BTCUSD",1752544089919,0.32294965,119350.0,119340.0,0.13214711]
["bitfinex","BTCUSD",1752544091585,0.306193,119350.0,119340.0,0.13214711]
["bitfinex","BTCUSD",1752544094182,0.306193,119350.0,119340.0,0.10814711]
["bitfinex","BTCUSD",1752544094945,0.17595279,119350.0,119340.0,0.10814711]
["bitfinex","BTCUSD",1752544095196,0.32270958,119350.0,119340.0,0.13184711]
["bitfinex","BTCUSD",1752544095435,0.31433087,119350.0,119340.0,0.37401374]
["bitfinex","BTCUSD",1752544095657,0.32270937,119350.0,119340.0,0.13184711]
["bitfinex","BTCUSD",1752544096073,0.3227093,119350.0,119340.0,0.13184711]
["bitfinex","BTCUSD",1752544096212,0.33946651,119350.0,119340.0,0.13184711]
["bitfinex","BTCUSD",1752544096397,0.33108787,119350.0,119340.0,0.13184711]
["bitfinex","BTCUSD",1752544097076,0.33946658,119350.0,119340.0,0.13184711]
["bitfinex","BTCUSD",1752544097702,0.33108787,119350.0,119340.0,0.13184711]
["bitfinex","BTCUSD",1752544098568,0.20108787,119350.0,119340.0,0.13184711]
["bitfinex","BTCUSD",1752544098790,0.33100787,119350.0,119340.0,0.13184711]
["bitfinex","BTCUSD",1752544099003,0.33938658,119350.0,119340.0,0.13184711]
["bitfinex","BTCUSD",1752544099224,0.33938658,119350.0,119340.0,0.4687379]
["bitfinex","BTCUSD",1752544100121,0.31425164,119350.0,119340.0,0.10814711]
["bitfinex","BTCUSD",1752544100351,0.31425164,119350.0,119340.0,0.08434711]
["bitfinex","BTCUSD",1752544101264,0.30587307,119350.0,119340.0,0.08434711]
["bitfinex","BTCUSD",1752544105207,0.68618515,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1752544106336,0.68618515,119350.0,119340.0,0.002]
["bitfinex","BTCUSD",1752544112153,0.68818515,119350.0,119340.0,0.002]
["bitfinex","BTCUSD",1752544113240,0.76953226,119350.0,119340.0,0.002]
["bitfinex","BTCUSD",1752544113912,1.10953226,119350.0,119340.0,0.002]
["bitfinex","BTCUSD",1752544114124,1.1908496,119350.0,119340.0,0.002]
["bitfinex","BTCUSD",1752544114795,1.1908496,119350.0,119310.0,0.0246]
["bitfinex","BTCUSD",1752544114796,0.16761649,119320.0,119300.0,0.09301113]
["bitfinex","BTCUSD",1752544115002,0.31439323,119310.0,119300.0,0.20087318]
["bitfinex","BTCUSD",1752544115210,0.31439323,119310.0,119300.0,0.11952607]
["bitfinex","BTCUSD",1752544115211,0.30601192,119310.0,119300.0,0.11952607]
["bitfinex","BTCUSD",1752544115422,0.30601192,119310.0,119300.0,0.09172607]
["bitfinex","BTCUSD",1752544115630,0.30601192,119310.0,119300.0,0.06822607]
["bitfinex","BTCUSD",1752544116246,0.30601192,119310.0,119300.0,0.07122607]
["bitfinex","BTCUSD",1752544116463,0.30601192,119310.0,119300.0,0.06822607]
["bitfinex","BTCUSD",1752544116676,0.30601192,119310.0,119300.0,0.07022607]
["bitfinex","BTCUSD",1752544116881,0.30593192,119310.0,119300.0,0.45731686]
["bitfinex","BTCUSD",1752544117124,0.30593192,119310.0,119300.0,0.12042607]
["bitfinex","BTCUSD",1752544117331,0.30593192,119310.0,119300.0,0.45731686]
["bitfinex","BTCUSD",1752544117530,0.30593192,119310.0,119300.0,0.52065269]
["bitfinex","BTCUSD",1752544117740,0.30593192,119310.0,119300.0,0.1837619]
["bitfinex","BTCUSD",1752544117945,0.30593192,119310.0,119300.0,0.12042607]
["bitfinex","BTCUSD",1752544118412,0.16761649,119320.0,119310.0,0.0484]
["bitfinex","BTCUSD",1752544118618,0.31429715,119320.0,119310.0,0.47501942]
["bitfinex","BTCUSD",1752544118826,0.30591675,119320.0,119310.0,0.64264996]
["bitfinex","BTCUSD",1752544119036,0.33105809,119320.0,119310.0,0.4666379]
["bitfinex","BTCUSD",1752544119244,0.33943891,119320.0,119310.0,0.4666379]
["bitfinex","BTCUSD",1752544119913,0.33943891,119320.0,119310.0,0.4696379]
["bitfinex","BTCUSD",1752544120122,0.33105809,119320.0,119310.0,0.13274711]
["bitfinex","BTCUSD",1752544120333,0.33943884,119320.0,119310.0,0.4696379]
["bitfinex","BTCUSD",1752544120547,0.37324908,119320.0,119310.0,0.0514]
["bitfinex","BTCUSD",1752544120784,0.71013987,119320.0,119310.0,0.003]
["bitfinex","BTCUSD",1752544121046,0.75943987,119320.0,119310.0,0.003]
["bitfinex","BTCUSD",1752544121252,0.42254908,119320.0,119310.0,0.003]
["bitfinex","BTCUSD",1752544121460,0.17601192,119310.0,119300.0,0.00251495]
["bitfinex","BTCUSD",1752544123342,0.17601192,119310.0,119300.0,0.00451495]
["bitfinex","BTCUSD",1752544123798,0.22481192,119310.0,119300.0,0.00451495]
["bitfinex","BTCUSD",1752544124684,0.55410002,119310.0,119300.0,0.00251495]
["bitfinex","BTCUSD",1752544125117,0.55410002,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1752544125118,0.63544713,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1752544125322,1.04547946,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1752544125734,0.18442401,119290.0,119280.0,0.0022]
["bitfinex","BTCUSD",1752544125944,0.31438401,119290.0,119280.0,0.0022]
["bitfinex","BTCUSD",1752544126212,0.36628401,119290.0,119280.0,0.0022]
["bitfinex","BTCUSD",1752544126395,0.44760135,119290.0,119280.0,0.0022]
["bitfinex","BTCUSD",1752544127020,0.36628401,119290.0,119280.0,0.0022]
["bitfinex","BTCUSD",1752544128929,0.31438401,119290.0,119280.0,0.0022]
["bitfinex","BTCUSD",1752544129353,0.18442401,119290.0,119280.0,0.0022]
["bitfinex","BTCUSD",1752544129558,0.31470401,119290.0,119280.0,0.0022]
["bitfinex","BTCUSD",1752544130437,0.33840401,119290.0,119280.0,0.0022]
["bitfinex","BTCUSD",1752544130610,0.44362135,119290.0,119280.0,0.0022]
["bitfinex","BTCUSD",1752544131636,0.39602135,119290.0,119280.0,0.0022]
["bitfinex","BTCUSD",1752544133439,0.31470401,119290.0,119280.0,0.0022]
["bitfinex","BTCUSD",1752544133649,0.32308638,119290.0,119280.0,0.0494]
["bitfinex","BTCUSD",1752544134107,0.30632143,119290.0,119280.0,0.0494]
["bitfinex","BTCUSD",1752544134737,0.68470953,119290.0,119280.0,0.0022]
["bitfinex","BTCUSD",1752544135154,0.35542143,119290.0,119280.0,0.0022]
["bitfinex","BTCUSD",1752544135355,0.43673877,119290.0,119280.0,0.0022]
["bitfinex","BTCUSD",1752544136732,0.76602687,119290.0,119280.0,0.0022]
["bitfinex","BTCUSD",1752544138036,1.18737398,119290.0,119280.0,0.0022]
["bitfinex","BTCUSD",1752544138213,1.20191483,119290.0,119280.0,0.0022]
["bitfinex","BTCUSD",1752544138783,1.20191483,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1752544139360,1.40303483,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1752544143420,0.57859704,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1752544143650,0.51605619,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1752544143891,0.64625619,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1752544144118,0.64629619,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1752544144383,0.18443961,119280.0,119270.0,0.06571113]
["bitfinex","BTCUSD",1752544144592,0.31471961,119280.0,119270.0,0.11651113]
["bitfinex","BTCUSD",1752544144807,0.1676727,119280.0,119270.0,0.70321736]
["bitfinex","BTCUSD",1752544145025,0.1676727,119280.0,119270.0,0.73628974]
["bitfinex","BTCUSD",1752544145249,0.2989927,119280.0,119270.0,0.73628974]
["bitfinex","BTCUSD",1752544145489,0.30637577,119280.0,119270.0,0.5350665]
["bitfinex","BTCUSD",1752544145755,0.31475898,119280.0,119270.0,0.19785824]
["bitfinex","BTCUSD",1752544145971,0.33990938,119280.0,119270.0,0.19785824]
["bitfinex","BTCUSD",1752544146190,0.33152575,119280.0,119270.0,0.5350665]
["bitfinex","BTCUSD",1752544146411,0.33152568,119280.0,119270.0,0.5350665]
["bitfinex","BTCUSD",1752544146632,0.33990917,119280.0,119270.0,0.5350665]
["bitfinex","BTCUSD",1752544146836,0.3315261,119280.0,119270.0,0.5350665]
["bitfinex","BTCUSD",1752544147051,0.1760557,119280.0,119270.0,0.70326566]
["bitfinex","BTCUSD",1752544147264,0.31479884,119280.0,119270.0,0.70326573]
["bitfinex","BTCUSD",1752544147471,0.32318212,119280.0,119270.0,0.53019464]
["bitfinex","BTCUSD",1752544147684,0.33156554,119280.0,119270.0,0.53019464]
["bitfinex","BTCUSD",1752544148315,0.33156554,119280.0,119270.0,0.20085824]
["bitfinex","BTCUSD",1752544148521,0.33994917,119280.0,119270.0,0.13514712]
["bitfinex","BTCUSD",1752544148725,0.36556045,119280.0,119270.0,0.13514712]
["bitfinex","BTCUSD",1752544149363,0.35717703,119280.0,119270.0,0.05380001]
["bitfinex","BTCUSD",1752544149777,0.35717703,119280.0,119270.0,0.00300001]
["bitfinex","BTCUSD",1752544149988,0.30641633,119280.0,119270.0,0.00300001]
["bitfinex","BTCUSD",1752544150205,0.30641633,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1752544151708,0.30637633,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1752544153238,0.30637633,119280.0,119270.0,0.10654712]
["bitfinex","BTCUSD",1752544153239,0.17605633,119280.0,119270.0,0.10654712]
["bitfinex","BTCUSD",1752544153455,0.30633633,119280.0,119270.0,0.10654712]
["bitfinex","BTCUSD",1752544153660,0.35373583,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1752544155376,0.73187223,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1752544155575,0.68307223,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1752544155802,0.35373583,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1752544156833,0.30645633,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1752544157449,0.35545633,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1752544157666,0.68479273,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1752544158138,1.02479273,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1752544158908,1.12068069,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1752544159124,1.20199803,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1752544159378,1.20299803,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1752544161690,1.20299803,119280.0,119260.0,1e-08]
["bitfinex","BTCUSD",1752544161691,0.58739592,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1752544161907,0.99807943,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1752544162124,1.06811176,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1752544162297,0.58192657,119260.0,119250.0,1e-08]
["bitfinex","BTCUSD",1752544162503,1.04206297,119260.0,119250.0,1e-08]
["bitfinex","BTCUSD",1752544162928,1.04214855,119260.0,119250.0,1e-08]
["bitfinex","BTCUSD",1752544163136,1.204813,119260.0,119250.0,1e-08]
["bitfinex","BTCUSD",1752544163341,0.91107773,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1752544163616,1.01745633,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1752544165264,1.14833633,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1752544165668,1.47767273,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1752544165873,1.54770506,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1752544166073,0.57461681,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1752544166276,0.17615957,119210.0,119200.0,0.06591112]
["bitfinex","BTCUSD",1752544166480,0.66205597,119210.0,119200.0,0.06591112]
["bitfinex","BTCUSD",1752544166717,0.68665597,119210.0,119200.0,0.06591112]
["bitfinex","BTCUSD",1752544166933,1.18932042,119210.0,119200.0,0.0002]
["bitfinex","BTCUSD",1752544167657,1.18932042,119210.0,119200.0,0.00071435]
["bitfinex","BTCUSD",1752544168299,0.22637435,119200.0,119190.0,0.0004]
["bitfinex","BTCUSD",1752544168509,0.68671075,119200.0,119190.0,0.0004]
["bitfinex","BTCUSD",1752544168717,0.55572553,119190.0,119180.0,0.0004]
["bitfinex","BTCUSD",1752544168939,0.17618913,119190.0,119180.0,0.0004]
["bitfinex","BTCUSD",1752544169158,0.30722913,119190.0,119180.0,0.0252]
["bitfinex","BTCUSD",1752544169978,0.30822913,119190.0,119180.0,0.0252]
["bitfinex","BTCUSD",1752544170189,0.17718913,119190.0,119180.0,0.0252]
["bitfinex","BTCUSD",1752544170404,0.16879931,119190.0,119180.0,0.3785364]
["bitfinex","BTCUSD",1752544170606,0.001,119190.0,119180.0,0.69323903]
["bitfinex","BTCUSD",1752544170809,0.001,119190.0,119180.0,0.75895015]
["bitfinex","BTCUSD",1752544171027,0.00010436,119190.0,119180.0,0.75895015]
["bitfinex","BTCUSD",1752544171456,0.16790367,119190.0,119180.0,0.75895022]
["bitfinex","BTCUSD",1752544171674,0.16779931,119190.0,119180.0,0.13054711]
["bitfinex","BTCUSD",1752544171881,0.19296821,119190.0,119180.0,0.13054711]
["bitfinex","BTCUSD",1752544172104,0.2013581,119190.0,119180.0,0.13354711]
["bitfinex","BTCUSD",1752544172311,0.18457916,119190.0,119180.0,0.13054711]
["bitfinex","BTCUSD",1752544172511,0.17618864,119190.0,119180.0,0.13354711]
["bitfinex","BTCUSD",1752544172704,0.19296779,119190.0,119180.0,0.13354711]
["bitfinex","BTCUSD",1752544172879,0.20974743,119190.0,119180.0,0.13354711]
["bitfinex","BTCUSD",1752544173092,0.19296856,119190.0,119180.0,0.13354711]
["bitfinex","BTCUSD",1752544173293,0.18457867,119190.0,119180.0,0.13054711]
["bitfinex","BTCUSD",1752544173492,0.18457804,119190.0,119180.0,0.71048576]
["bitfinex","BTCUSD",1752544173700,0.18457804,119190.0,119180.0,0.63808749]
["bitfinex","BTCUSD",1752544173879,0.17618864,119190.0,119180.0,0.63808749]
["bitfinex","BTCUSD",1752544174248,0.18457804,119190.0,119180.0,0.65486846]
["bitfinex","BTCUSD",1752544174704,0.17618864,119190.0,119180.0,0.32553192]
["bitfinex","BTCUSD",1752544174921,0.17618864,119190.0,119180.0,0.31714154]
["bitfinex","BTCUSD",1752544175131,0.19296779,119190.0,119180.0,0.13254711]
["bitfinex","BTCUSD",1752544175273,0.20135761,119190.0,119180.0,0.13254711]
["bitfinex","BTCUSD",1752544175893,0.18457902,119190.0,119180.0,0.13254711]
["bitfinex","BTCUSD",1752544176306,0.1761892,119190.0,119180.0,0.13254711]
["bitfinex","BTCUSD",1752544176704,0.1761892,119190.0,119180.0,0.0024]
["bitfinex","BTCUSD",1752544177882,0.1761892,119190.0,119180.0,0.0004]
["bitfinex","BTCUSD",1752544178168,0.1761892,119190.0,119180.0,0.0014]
["bitfinex","BTCUSD",1752544180185,0.58191077,119190.0,119180.0,0.0014]
["bitfinex","BTCUSD",1752544180407,0.33263437,119190.0,119180.0,0.0014]
["bitfinex","BTCUSD",1752544183396,0.33263437,119190.0,119180.0,0.0498]
["bitfinex","BTCUSD",1752544183397,0.16779931,119190.0,119180.0,0.0498]
["bitfinex","BTCUSD",1752544183639,0.17599574,119200.0,119180.0,0.63668742]
["bitfinex","BTCUSD",1752544183860,0.19277405,119200.0,119190.0,0.0484]
["bitfinex","BTCUSD",1752544184069,0.32369405,119200.0,119190.0,0.0484]
["bitfinex","BTCUSD",1752544184703,0.32369405,119200.0,119190.0,0.0248]
["bitfinex","BTCUSD",1752544184913,0.17618913,119190.0,119180.0,0.10634711]
["bitfinex","BTCUSD",1752544185123,0.18457888,119190.0,119180.0,0.12974711]
["bitfinex","BTCUSD",1752544185336,0.18457888,119190.0,119180.0,0.12874711]
["bitfinex","BTCUSD",1752544185765,0.23372834,119190.0,119180.0,0.12874711]
["bitfinex","BTCUSD",1752544186188,0.23372834,119190.0,119180.0,0.12974711]
["bitfinex","BTCUSD",1752544186393,0.18457888,119190.0,119180.0,0.12974711]
["bitfinex","BTCUSD",1752544186607,0.31549888,119190.0,119180.0,0.12974711]
["bitfinex","BTCUSD",1752544186811,0.32388793,119190.0,119180.0,0.12974711]
["bitfinex","BTCUSD",1752544187259,0.17599574,119200.0,119180.0,0.64367787]
["bitfinex","BTCUSD",1752544187465,0.17599574,119200.0,119190.0,0.6447626]
["bitfinex","BTCUSD",1752544187684,0.30691554,119200.0,119190.0,0.6737059]
["bitfinex","BTCUSD",1752544187900,0.30691554,119200.0,119190.0,0.65692633]
["bitfinex","BTCUSD",1752544188115,0.31530416,119200.0,119190.0,0.65692633]
["bitfinex","BTCUSD",1752544188323,0.31530416,119200.0,119190.0,0.67370576]
["bitfinex","BTCUSD",1752544188539,0.31530416,119200.0,119190.0,0.34436936]
["bitfinex","BTCUSD",1752544188744,0.30691554,119200.0,119190.0,0.65315214]
["bitfinex","BTCUSD",1752544188949,0.31530416,119200.0,119190.0,0.65315214]
["bitfinex","BTCUSD",1752544189163,0.31530423,119200.0,119190.0,0.63837271]
["bitfinex","BTCUSD",1752544189367,0.33208225,119200.0,119190.0,0.12540711]
["bitfinex","BTCUSD",1752544190280,0.32369356,119200.0,119190.0,0.002]
["bitfinex","BTCUSD",1752544190493,0.4050109,119200.0,119190.0,0.002]
["bitfinex","BTCUSD",1752544190700,0.2740909,119200.0,119190.0,0.002]
["bitfinex","BTCUSD",1752544190916,0.4049709,119200.0,119190.0,0.002]
["bitfinex","BTCUSD",1752544191181,0.32365356,119200.0,119190.0,0.002]
["bitfinex","BTCUSD",1752544191416,0.17618913,119190.0,119180.0,0.0004]
["bitfinex","BTCUSD",1752544191624,0.18457888,119190.0,119180.0,0.0004]
["bitfinex","BTCUSD",1752544192022,0.17618913,119190.0,119180.0,0.0004]
["bitfinex","BTCUSD",1752544192902,0.17618913,119190.0,119180.0,0.0014]
["bitfinex","BTCUSD",1752544193524,0.54544218,119190.0,119180.0,0.0014]
["bitfinex","BTCUSD",1752544194395,0.59234218,119190.0,119180.0,0.0014]
["bitfinex","BTCUSD",1752544194643,0.61776998,119190.0,119180.0,0.0014]
["bitfinex","BTCUSD",1752544195128,0.61776998,119190.0,119180.0,0.0004]
["bitfinex","BTCUSD",1752544195571,0.63985542,119190.0,119180.0,0.0014]
["bitfinex","BTCUSD",1752544195793,0.63985542,119190.0,119180.0,0.0004]
["bitfinex","BTCUSD",1752544196007,0.64085542,119190.0,119180.0,0.0004]
["bitfinex","BTCUSD",1752544196223,0.70011709,119190.0,119180.0,0.0004]
["bitfinex","BTCUSD",1752544196637,0.83155709,119190.0,119180.0,0.0004]
["bitfinex","BTCUSD",1752544197085,0.50222069,119190.0,119180.0,0.0004]
["bitfinex","BTCUSD",1752544197294,0.83155709,119190.0,119180.0,0.0004]
["bitfinex","BTCUSD",1752544197769,1.17155709,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1752544197979,1.20818338,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1752544198192,1.23364368,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1752544198654,1.21155824,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1752544199926,1.23364368,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1752544200786,0.90430728,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1752544200997,1.23364368,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1752544201207,1.18609794,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1752544202068,1.20170748,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1752544202278,1.20756105,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1752544202952,1.20756105,119190.0,119150.0,1e-08]
["bitfinex","BTCUSD",1752544202953,0.91780245,119160.0,119150.0,1e-08]
["bitfinex","BTCUSD",1752544203201,1.42879644,119160.0,119150.0,1e-08]
["bitfinex","BTCUSD",1752544203422,1.4131469,119160.0,119150.0,1e-08]
["bitfinex","BTCUSD",1752544203657,0.95354997,119160.0,119150.0,1e-08]
["bitfinex","BTCUSD",1752544203897,1.41420637,119160.0,119150.0,1e-08]
["bitfinex","BTCUSD",1752544204334,1.41420637,119160.0,119150.0,0.00015345]
["bitfinex","BTCUSD",1752544204335,1.43459534,119160.0,119150.0,0.00015345]
["bitfinex","BTCUSD",1752544204551,1.41899511,119160.0,119150.0,1e-08]
["bitfinex","BTCUSD",1752544204762,0.1846872,119120.0,119110.0,0.06571112]
["bitfinex","BTCUSD",1752544204977,0.33447592,119120.0,119110.0,0.06571112]
["bitfinex","BTCUSD",1752544205191,0.3160072,119120.0,119110.0,0.06583946]
["bitfinex","BTCUSD",1752544206134,0.3160072,119120.0,119110.0,0.00012834]
["bitfinex","BTCUSD",1752544206379,0.1846872,119120.0,119110.0,0.00112834]
["bitfinex","BTCUSD",1752544206611,0.32436209,119120.0,119110.0,0.05022834]
["bitfinex","BTCUSD",1752544206836,0.31596755,119120.0,119110.0,0.05022834]
["bitfinex","BTCUSD",1752544207053,0.31596755,119120.0,119110.0,0.00112834]
["bitfinex","BTCUSD",1752544207490,0.31596755,119120.0,119110.0,0.02502834]
["bitfinex","BTCUSD",1752544207709,0.18468755,119120.0,119110.0,0.04852834]
["bitfinex","BTCUSD",1752544207941,0.19308153,119120.0,119110.0,0.13197435]
["bitfinex","BTCUSD",1752544208166,0.33307635,119120.0,119110.0,0.12987545]
["bitfinex","BTCUSD",1752544208400,0.34131669,119120.0,119110.0,0.12987545]
["bitfinex","BTCUSD",1752544208641,0.00824034,119120.0,119110.0,0.64601374]
["bitfinex","BTCUSD",1752544208869,0.13992034,119120.0,119110.0,0.72641637]
["bitfinex","BTCUSD",1752544209093,0.13168,119120.0,119110.0,0.72641637]
["bitfinex","BTCUSD",1752544209772,0.1678963,119130.0,119120.0,0.24168195]
["bitfinex","BTCUSD",1752544209982,0.20146619,119140.0,119130.0,0.23327199]
["bitfinex","BTCUSD",1752544210223,0.33310612,119140.0,119130.0,0.32301307]
["bitfinex","BTCUSD",1752544210452,0.17628167,119150.0,119130.0,0.33140683]
["bitfinex","BTCUSD",1752544210691,0.1846741,119150.0,119140.0,0.16786973]
["bitfinex","BTCUSD",1752544210920,0.45051889,119160.0,119140.0,0.16786973]
["bitfinex","BTCUSD",1752544210921,0.20139126,119170.0,119160.0,0.18462534]
["bitfinex","BTCUSD",1752544211143,0.32464003,119170.0,119160.0,0.64130885]
["bitfinex","BTCUSD",1752544211368,0.16786777,119190.0,119170.0,0.2222187]
["bitfinex","BTCUSD",1752544211593,0.13172,119180.0,119170.0,0.6182933]
["bitfinex","BTCUSD",1752544211805,0.13172,119180.0,119170.0,0.62668418]
["bitfinex","BTCUSD",1752544212030,0.14011017,119180.0,119170.0,0.72997597]
["bitfinex","BTCUSD",1752544212252,0.00890067,119180.0,119170.0,0.72997597]
["bitfinex","BTCUSD",1752544212484,0.0005105,119180.0,119170.0,0.72997597]
["bitfinex","BTCUSD",1752544212997,0.0005105,119180.0,119170.0,0.73097597]
["bitfinex","BTCUSD",1752544214280,0.0005105,119180.0,119170.0,0.72997597]
["bitfinex","BTCUSD",1752544214492,0.0005105,119180.0,119170.0,0.73197597]
["bitfinex","BTCUSD",1752544214915,0.0005105,119180.0,119170.0,0.40063957]
["bitfinex","BTCUSD",1752544215124,0.0005105,119180.0,119170.0,0.65268418]
["bitfinex","BTCUSD",1752544215330,0.0005105,119180.0,119170.0,0.78432418]
["bitfinex","BTCUSD",1752544216647,0.0005105,119180.0,119170.0,0.78428418]
["bitfinex","BTCUSD",1752544218003,0.0005105,119180.0,119170.0,1.12428418]
["bitfinex","BTCUSD",1752544218495,0.0005105,119180.0,119170.0,1.42028418]
["bitfinex","BTCUSD",1752544218715,0.0005105,119180.0,119170.0,1.04066512]
["bitfinex","BTCUSD",1752544219169,0.0005105,119180.0,119170.0,1.37000152]
["bitfinex","BTCUSD",1752544219853,0.0005105,119180.0,119170.0,1.07400152]
["bitfinex","BTCUSD",1752544220314,0.0005105,119180.0,119170.0,0.74466512]
["bitfinex","BTCUSD",1752544220594,0.0005105,119180.0,119170.0,1.07400152]
["bitfinex","BTCUSD",1752544223612,0.0005105,119180.0,119170.0,1.08854237]
["bitfinex","BTCUSD",1752544225740,0.0005105,119180.0,119170.0,1.20425349]
["bitfinex","BTCUSD",1752544225944,0.17814544,119250.0,119240.0,0.17611532]
["bitfinex","BTCUSD",1752544226163,0.01877057,119250.0,119240.0,0.61195717]
["bitfinex","BTCUSD",1752544226387,0.002,119250.0,119240.0,0.60357122]
["bitfinex","BTCUSD",1752544226579,0.01038518,119250.0,119240.0,0.63655717]
["bitfinex","BTCUSD",1752544226850,0.02715617,119250.0,119240.0,0.30722077]
["bitfinex","BTCUSD",1752544227075,0.31824587,119250.0,119240.0,0.08134711]
["bitfinex","BTCUSD",1752544227290,0.31824587,119250.0,119240.0,0.08147545]
["bitfinex","BTCUSD",1752544227724,0.31824587,119250.0,119240.0,0.26597707]
["bitfinex","BTCUSD",1752544227934,0.19480695,119250.0,119240.0,0.25759084]
["bitfinex","BTCUSD",1752544228162,0.32652695,119250.0,119240.0,0.25759077]
["bitfinex","BTCUSD",1752544228367,0.32652695,119250.0,119240.0,0.26597707]
["bitfinex","BTCUSD",1752544228581,0.32652695,119250.0,119240.0,0.25759077]
["bitfinex","BTCUSD",1752544228803,0.32652695,119250.0,119240.0,0.08147545]
["bitfinex","BTCUSD",1752544229014,0.31814156,119250.0,119240.0,0.08147545]
["bitfinex","BTCUSD",1752544231933,0.32014156,119250.0,119240.0,0.08147545]
["bitfinex","BTCUSD",1752544232353,0.32014156,119250.0,119240.0,0.09702828]
["bitfinex","BTCUSD",1752544232973,0.32014156,119250.0,119240.0,0.27314353]
["bitfinex","BTCUSD",1752544233200,0.14420108,119250.0,119240.0,0.69109546]
["bitfinex","BTCUSD",1752544233409,0.01232108,119250.0,119240.0,0.71569546]
["bitfinex","BTCUSD",1752544234408,0.01032108,119250.0,119240.0,0.71569546]
["bitfinex","BTCUSD",1752544234544,0.01870626,119250.0,119240.0,0.61925211]
["bitfinex","BTCUSD",1752544234746,0.02709158,119250.0,119240.0,0.61925211]
["bitfinex","BTCUSD",1752544234947,0.19580695,119250.0,119240.0,0.09702828]
["bitfinex","BTCUSD",1752544235354,0.19580695,119250.0,119240.0,0.27523677]
["bitfinex","BTCUSD",1752544235552,0.18742114,119250.0,119240.0,0.28152639]
["bitfinex","BTCUSD",1752544235751,0.20419199,119250.0,119240.0,0.28991255]
["bitfinex","BTCUSD",1752544236252,0.2199634,119250.0,119240.0,0.28152639]
["bitfinex","BTCUSD",1752544236451,0.2199634,119250.0,119240.0,0.28991255]
["bitfinex","BTCUSD",1752544236654,0.20619199,119250.0,119240.0,0.28991255]
["bitfinex","BTCUSD",1752544236885,0.20319199,119250.0,119240.0,0.30668452]
["bitfinex","BTCUSD",1752544237091,0.002,119250.0,119240.0,0.71639731]
["bitfinex","BTCUSD",1752544237294,0.003,119250.0,119240.0,0.76589731]
["bitfinex","BTCUSD",1752544237732,0.18748559,119250.0,119240.0,0.33941255]
["bitfinex","BTCUSD",1752544238032,0.01138525,119250.0,119240.0,0.35618452]
["bitfinex","BTCUSD",1752544238266,0.01138525,119250.0,119240.0,0.34063513]
["bitfinex","BTCUSD",1752544238540,0.003,119250.0,119240.0,0.68553763]
["bitfinex","BTCUSD",1752544238752,0.16529859,119260.0,119250.0,0.19287126]
["bitfinex","BTCUSD",1752544238962,0.17368342,119260.0,119250.0,0.28978499]
["bitfinex","BTCUSD",1752544239176,0.17368399,119260.0,119250.0,0.28978499]
["bitfinex","BTCUSD",1752544239375,0.03365009,119260.0,119250.0,0.35057201]
["bitfinex","BTCUSD",1752544239599,0.15702498,119260.0,119250.0,0.35057201]
["bitfinex","BTCUSD",1752544240007,0.33311055,119260.0,119250.0,0.33380151]
["bitfinex","BTCUSD",1752544240204,0.34149545,119260.0,119250.0,0.34218683]
["bitfinex","BTCUSD",1752544240430,0.34149545,119260.0,119250.0,0.35057208]
["bitfinex","BTCUSD",1752544240648,0.34149538,119260.0,119250.0,0.33380151]
["bitfinex","BTCUSD",1752544240900,0.15702498,119260.0,119250.0,0.34218697]
["bitfinex","BTCUSD",1752544241082,0.34149538,119260.0,119250.0,0.37357222]
["bitfinex","BTCUSD",1752544241223,0.15702498,119260.0,119250.0,0.37357222]
["bitfinex","BTCUSD",1752544241432,0.00849597,119260.0,119250.0,0.70290862]
["bitfinex","BTCUSD",1752544241637,0.14246384,119270.0,119260.0,0.19285508]
["bitfinex","BTCUSD",1752544241828,0.15084761,119270.0,119260.0,0.36383546]
["bitfinex","BTCUSD",1752544242029,0.31853493,119270.0,119260.0,0.17098038]
["bitfinex","BTCUSD",1752544242239,0.32685274,119270.0,119260.0,0.09692402]
["bitfinex","BTCUSD",1752544242449,0.32685274,119270.0,119260.0,0.01557691]
["bitfinex","BTCUSD",1752544243074,0.33085274,119270.0,119260.0,0.01557691]
["bitfinex","BTCUSD",1752544243276,0.32246876,119270.0,119260.0,0.01557691]
["bitfinex","BTCUSD",1752544245947,0.33085274,119270.0,119260.0,0.19166263]
["bitfinex","BTCUSD",1752544246155,0.33923707,119270.0,119260.0,0.20004731]
["bitfinex","BTCUSD",1752544246374,0.17154968,119270.0,119260.0,0.33745522]
["bitfinex","BTCUSD",1752544246593,0.01431781,119270.0,119260.0,0.70749162]
["bitfinex","BTCUSD",1752544247034,0.13732,119280.0,119270.0,0.19283891]
["bitfinex","BTCUSD",1752544247195,0.13732,119280.0,119270.0,0.41231981]
["bitfinex","BTCUSD",1752544247617,0.14570307,119280.0,119270.0,0.41232067]
["bitfinex","BTCUSD",1752544247827,0.13732,119280.0,119270.0,0.41232067]
["bitfinex","BTCUSD",1752544248177,0.145703,119280.0,119270.0,0.41232067]
["bitfinex","BTCUSD",1752544248428,0.13732,119280.0,119270.0,0.41232067]
["bitfinex","BTCUSD",1752544248831,0.145703,119280.0,119270.0,0.41232067]
["bitfinex","BTCUSD",1752544249034,0.15408621,119280.0,119270.0,0.41232067]
["bitfinex","BTCUSD",1752544249248,0.15408621,119280.0,119270.0,0.41332067]
["bitfinex","BTCUSD",1752544249449,0.16246949,119280.0,119270.0,0.41332067]
["bitfinex","BTCUSD",1752544249948,0.15408621,119280.0,119270.0,0.41332067]
["bitfinex","BTCUSD",1752544250162,0.145703,119280.0,119270.0,0.41332067]
["bitfinex","BTCUSD",1752544250373,0.13732,119280.0,119270.0,0.41332067]
["bitfinex","BTCUSD",1752544250803,0.14570307,119280.0,119270.0,0.41332067]
["bitfinex","BTCUSD",1752544251071,0.14576816,119280.0,119270.0,0.41332067]
["bitfinex","BTCUSD",1752544251288,0.02183123,119280.0,119270.0,0.41332067]
["bitfinex","BTCUSD",1752544251499,0.03021444,119280.0,119270.0,0.41332067]
["bitfinex","BTCUSD",1752544251718,0.01344816,119280.0,119270.0,0.41332067]
["bitfinex","BTCUSD",1752544251938,0.02183123,119280.0,119270.0,0.41332067]
["bitfinex","BTCUSD",1752544252165,0.03021437,119280.0,119270.0,0.41332067]
["bitfinex","BTCUSD",1752544252414,0.01344816,119280.0,119270.0,0.41332067]
["bitfinex","BTCUSD",1752544252876,0.19788763,119280.0,119270.0,0.19548176]
["bitfinex","BTCUSD",1752544253075,0.56712403,119280.0,119270.0,0.01661731]
["bitfinex","BTCUSD",1752544253350,0.69924403,119280.0,119270.0,0.01661731]
["bitfinex","BTCUSD",1752544253849,0.36990763,119280.0,119270.0,0.01661731]
["bitfinex","BTCUSD",1752544254076,0.69924403,119280.0,119270.0,0.01661731]
["bitfinex","BTCUSD",1752544254778,0.33012763,119280.0,119270.0,0.01661731]
["bitfinex","BTCUSD",1752544255185,0.33012763,119280.0,119270.0,0.01561731]
["bitfinex","BTCUSD",1752544255391,0.33212763,119280.0,119270.0,0.01561731]
["bitfinex","BTCUSD",1752544255605,0.0167681,119270.0,119260.0,0.20123979]
["bitfinex","BTCUSD",1752544255808,0.18445486,119270.0,119260.0,0.29823934]
["bitfinex","BTCUSD",1752544255985,0.19283912,119270.0,119260.0,0.30662388]
["bitfinex","BTCUSD",1752544256241,0.19283912,119270.0,119260.0,0.30663095]
["bitfinex","BTCUSD",1752544256461,0.01676803,119270.0,119260.0,0.29824641]
["bitfinex","BTCUSD",1752544256671,0.02515194,119270.0,119260.0,0.33491293]
["bitfinex","BTCUSD",1752544256884,0.18445493,119270.0,119260.0,0.27309241]
["bitfinex","BTCUSD",1752544257101,0.17439455,119270.0,119260.0,0.28147731]
["bitfinex","BTCUSD",1752544257313,0.49702316,119270.0,119260.0,0.01565951]
["bitfinex","BTCUSD",1752544257517,0.53682316,119270.0,119260.0,0.01565951]
["bitfinex","BTCUSD",1752544259085,0.20948676,119270.0,119260.0,0.01565951]
["bitfinex","BTCUSD",1752544259309,0.53882316,119270.0,119260.0,0.01565951]
["bitfinex","BTCUSD",1752544259961,0.19318676,119270.0,119260.0,0.01565951]
["bitfinex","BTCUSD",1752544260199,0.52252316,119270.0,119260.0,0.01565951]
["bitfinex","BTCUSD",1752544260449,0.16968676,119270.0,119260.0,0.2001302]
["bitfinex","BTCUSD",1752544260686,0.002,119270.0,119260.0,0.68877461]
["bitfinex","BTCUSD",1752544260916,0.13408,119270.0,119260.0,0.68877461]
["bitfinex","BTCUSD",1752544261162,0.002,119270.0,119260.0,0.35943821]
["bitfinex","BTCUSD",1752544261862,0.1539113,119280.0,119270.0,0.19283891]
["bitfinex","BTCUSD",1752544262076,0.1539113,119280.0,119270.0,0.30524553]
["bitfinex","BTCUSD",1752544262292,0.16229437,119280.0,119270.0,0.30524553]
["bitfinex","BTCUSD",1752544262725,0.15391116,119280.0,119270.0,0.28958602]
["bitfinex","BTCUSD",1752544262945,0.16229437,119280.0,119270.0,0.28958602]
["bitfinex","BTCUSD",1752544263153,0.14552816,119280.0,119270.0,0.34164077]
["bitfinex","BTCUSD",1752544263358,0.14552816,119280.0,119270.0,0.36604077]
["bitfinex","BTCUSD",1752544263586,0.1539113,119280.0,119270.0,0.36604077]
["bitfinex","BTCUSD",1752544263845,0.14552816,119280.0,119270.0,0.36604077]
["bitfinex","BTCUSD",1752544264270,0.65930403,119280.0,119270.0,0.08134711]
["bitfinex","BTCUSD",1752544264481,0.65930403,119280.0,119270.0,0.25741813]
["bitfinex","BTCUSD",1752544264662,0.32996763,119280.0,119270.0,0.25741813]
["bitfinex","BTCUSD",1752544264901,0.32158435,119280.0,119270.0,0.08134711]
["bitfinex","BTCUSD",1752544265107,0.32158435,119280.0,119270.0,0.2574182]
["bitfinex","BTCUSD",1752544265316,0.32158435,119280.0,119270.0,0.26580246]
["bitfinex","BTCUSD",1752544265521,0.16229451,119280.0,119270.0,0.28257042]
["bitfinex","BTCUSD",1752544265726,0.34873433,119280.0,119270.0,0.28257042]
["bitfinex","BTCUSD",1752544265926,0.34035126,119280.0,119270.0,0.26580246]
["bitfinex","BTCUSD",1752544266145,0.34035126,119280.0,119270.0,0.27418665]
["bitfinex","BTCUSD",1752544266805,0.34035126,119280.0,119270.0,0.28257077]
["bitfinex","BTCUSD",1752544267013,0.34035126,119280.0,119270.0,0.29095482]
["bitfinex","BTCUSD",1752544267736,0.33196798,119280.0,119270.0,0.29095482]
["bitfinex","BTCUSD",1752544267959,0.33196798,119280.0,119270.0,0.26580246]
["bitfinex","BTCUSD",1752544268190,0.33196798,119280.0,119270.0,0.27418665]
["bitfinex","BTCUSD",1752544268416,0.33196798,119280.0,119270.0,0.28257049]
["bitfinex","BTCUSD",1752544268417,0.33196763,119280.0,119270.0,0.28257049]
["bitfinex","BTCUSD",1752544268651,0.34035126,119280.0,119270.0,0.29095447]
["bitfinex","BTCUSD",1752544268862,0.33835126,119280.0,119270.0,0.2909544]
["bitfinex","BTCUSD",1752544269289,0.33835126,119280.0,119270.0,0.29095398]
["bitfinex","BTCUSD",1752544269493,0.14552816,119280.0,119270.0,0.29095398]
["bitfinex","BTCUSD",1752544269711,0.15391123,119280.0,119270.0,0.35341946]
["bitfinex","BTCUSD",1752544270136,0.16229451,119280.0,119270.0,0.35341946]
["bitfinex","BTCUSD",1752544270316,0.34673426,119280.0,119270.0,0.35341946]
["bitfinex","BTCUSD",1752544270788,0.34673426,119280.0,119270.0,0.33665171]
["bitfinex","BTCUSD",1752544271003,0.32996791,119280.0,119270.0,0.08134711]
["bitfinex","BTCUSD",1752544271672,0.32996791,119280.0,119270.0,0.28257042]
["bitfinex","BTCUSD",1752544271880,0.3383507,119280.0,119270.0,0.28257056]
["bitfinex","BTCUSD",1752544272088,0.3383507,119280.0,119270.0,0.29095454]
["bitfinex","BTCUSD",1752544272295,0.32996763,119280.0,119270.0,0.08134711]
["bitfinex","BTCUSD",1752544272510,0.32158435,119280.0,119270.0,0.08134711]
["bitfinex","BTCUSD",1752544272736,0.32158435,119280.0,119270.0,0.24903387]
["bitfinex","BTCUSD",1752544272950,0.32158435,119280.0,119270.0,0.27418637]
["bitfinex","BTCUSD",1752544273166,0.32158435,119280.0,119270.0,0.26580232]
["bitfinex","BTCUSD",1752544273370,0.32158435,119280.0,119270.0,0.08973144]
["bitfinex","BTCUSD",1752544273569,0.32158435,119280.0,119270.0,0.26580246]
["bitfinex","BTCUSD",1752544273774,0.18445507,119270.0,119260.0,0.18446575]
["bitfinex","BTCUSD",1752544273981,0.18445507,119270.0,119260.0,0.28258229]
["bitfinex","BTCUSD",1752544274186,0.18445507,119270.0,119260.0,0.24904313]
["bitfinex","BTCUSD",1752544274396,0.17607102,119270.0,119260.0,0.2574329]
["bitfinex","BTCUSD",1752544274602,0.16768676,119270.0,119260.0,0.08134711]
["bitfinex","BTCUSD",1752544274818,0.16768676,119270.0,119260.0,0.25743297]
["bitfinex","BTCUSD",1752544275044,0.16768676,119270.0,119260.0,0.26581794]
["bitfinex","BTCUSD",1752544275258,0.16768676,119270.0,119260.0,0.26681794]
["bitfinex","BTCUSD",1752544275495,0.16768676,119270.0,119260.0,0.27520284]
["bitfinex","BTCUSD",1752544275709,0.18445507,119270.0,119260.0,0.2919722]
["bitfinex","BTCUSD",1752544275920,0.1928394,119270.0,119260.0,0.2919722]
["bitfinex","BTCUSD",1752544276121,0.18445507,119270.0,119260.0,0.2919722]
["bitfinex","BTCUSD",1752544276334,0.1928394,119270.0,119260.0,0.2919722]
["bitfinex","BTCUSD",1752544277005,0.1928394,119270.0,119260.0,0.28358759]
["bitfinex","BTCUSD",1752544277180,0.18445535,119270.0,119260.0,0.08234711]
["bitfinex","BTCUSD",1752544277637,0.18445535,119270.0,119260.0,0.2584329]
["bitfinex","BTCUSD",1752544277865,0.18445535,119270.0,119260.0,0.2668178]
["bitfinex","BTCUSD",1752544278076,0.18445535,119270.0,119260.0,0.27420263]
["bitfinex","BTCUSD",1752544278301,0.50540749,119270.0,119260.0,0.08134711]
["bitfinex","BTCUSD",1752544278722,0.17607109,119270.0,119260.0,0.08134711]
["bitfinex","BTCUSD",1752544278981,0.18448587,119250.0,119240.0,0.00212834]
["bitfinex","BTCUSD",1752544279224,0.67738227,119250.0,119240.0,0.00212834]
["bitfinex","BTCUSD",1752544279662,0.33196587,119250.0,119240.0,0.00212834]
["bitfinex","BTCUSD",1752544280748,0.20008587,119250.0,119240.0,0.00212834]
["bitfinex","BTCUSD",1752544280958,0.18448587,119250.0,119240.0,0.00212834]
["bitfinex","BTCUSD",1752544281177,0.31632587,119250.0,119240.0,0.00212834]
["bitfinex","BTCUSD",1752544281600,0.64566227,119250.0,119240.0,0.00212834]
["bitfinex","BTCUSD",1752544282010,0.64766227,119250.0,119240.0,0.00212834]
["bitfinex","BTCUSD",1752544282872,0.64766227,119250.0,119240.0,0.01051478]
["bitfinex","BTCUSD",1752544283118,0.31832545,119250.0,119240.0,0.28077131]
["bitfinex","BTCUSD",1752544283293,0.17810048,119250.0,119240.0,0.08347545]
["bitfinex","BTCUSD",1752544283524,0.30986048,119250.0,119240.0,0.08347545]
["bitfinex","BTCUSD",1752544284846,0.65579688,119250.0,119240.0,0.08347545]
["bitfinex","BTCUSD",1752544285079,0.67169688,119250.0,119240.0,0.00212834]
["bitfinex","BTCUSD",1752544285328,1.42235062,119250.0,119240.0,0.00212834]
["bitfinex","BTCUSD",1752544285576,1.51823858,119250.0,119240.0,0.00212834]
["bitfinex","BTCUSD",1752544285804,1.54320534,119250.0,119240.0,0.00212834]
["bitfinex","BTCUSD",1752544286703,1.54120534,119250.0,119240.0,0.00212834]
["bitfinex","BTCUSD",1752544286930,1.03482364,119250.0,119240.0,0.00212834]
["bitfinex","BTCUSD",1752544287370,1.03782364,119250.0,119240.0,0.00212834]
["bitfinex","BTCUSD",1752544289444,1.1337116,119250.0,119240.0,0.00212834]
["bitfinex","BTCUSD",1752544291536,1.1336716,119250.0,119240.0,0.00212834]
["bitfinex","BTCUSD",1752544291792,1.03778364,119250.0,119240.0,0.00212834]
["bitfinex","BTCUSD",1752544292262,1.11910098,119250.0,119240.0,0.00212834]
["bitfinex","BTCUSD",1752544292503,0.23656724,119250.0,119240.0,0.00212834]
["bitfinex","BTCUSD",1752544292741,0.33594724,119250.0,119240.0,0.00212834]
["bitfinex","BTCUSD",1752544295819,0.20406724,119250.0,119240.0,0.00212834]
["bitfinex","BTCUSD",1752544296064,0.1958714,119250.0,119240.0,0.27559077]
["bitfinex","BTCUSD",1752544296313,0.31928545,119250.0,119240.0,0.30776288]
["bitfinex","BTCUSD",1752544296547,0.1599561,119250.0,119240.0,0.30776288]
["bitfinex","BTCUSD",1752544296793,0.1348,119250.0,119240.0,0.30776288]
["bitfinex","BTCUSD",1752544297017,0.14018511,119250.0,119240.0,0.36356174]
["bitfinex","BTCUSD",1752544297466,0.14857029,119250.0,119240.0,0.36356174]
["bitfinex","BTCUSD",1752544297696,0.1318,119250.0,119240.0,0.36356174]
["bitfinex","BTCUSD",1752544297931,0.14857057,119250.0,119240.0,0.36356174]
["bitfinex","BTCUSD",1752544298188,0.1318,119250.0,119240.0,0.36356174]
["bitfinex","BTCUSD",1752544298449,0.14018518,119250.0,119240.0,0.36356174]
["bitfinex","BTCUSD",1752544298912,0.14018511,119250.0,119240.0,0.36356174]
["bitfinex","BTCUSD",1752544299151,0.0083844,119260.0,119250.0,0.21675616]
["bitfinex","BTCUSD",1752544299384,0.01676796,119270.0,119260.0,0.20835552]
["bitfinex","BTCUSD",1752544299622,0.34128687,119270.0,119260.0,0.2888329]
["bitfinex","BTCUSD",1752544299854,0.15683166,119270.0,119260.0,0.2972178]
["bitfinex","BTCUSD",1752544300086,0.32451842,119270.0,119260.0,0.2972178]
["bitfinex","BTCUSD",1752544300332,0.33290261,119270.0,119260.0,0.30560255]
["bitfinex","BTCUSD",1752544300590,0.13168,119270.0,119260.0,0.31398709]
["bitfinex","BTCUSD",1752544300828,0.19788735,119280.0,119270.0,0.19975493]
["bitfinex","BTCUSD",1752544301085,0.34629454,119280.0,119270.0,0.10503144]
["bitfinex","BTCUSD",1752544301327,0.3379114,119280.0,119270.0,0.09664711]
["bitfinex","BTCUSD",1752544302308,0.32952805,119280.0,119270.0,0.09664711]
["bitfinex","BTCUSD",1752544302522,0.33052805,119280.0,119270.0,0.08134711]
["bitfinex","BTCUSD",1752544305277,0.33052805,119280.0,119270.0,0.1135843]
["bitfinex","BTCUSD",1752544305489,0.33052805,119280.0,119270.0,0.09654711]
["bitfinex","BTCUSD",1752544305952,0.32214449,119280.0,119270.0,0.08134711]
["bitfinex","BTCUSD",1752544307093,0.18447069,119260.0,119250.0,0.015]
["bitfinex","BTCUSD",1752544307294,0.31639069,119260.0,119250.0,0.08134711]
["bitfinex","BTCUSD",1752544309167,0.31639069,119260.0,119250.0,0.08334711]
["bitfinex","BTCUSD",1752544310659,0.31639069,119260.0,119250.0,0.08134711]
["bitfinex","BTCUSD",1752544311493,0.31739069,119260.0,119250.0,0.08134711]
["bitfinex","BTCUSD",1752544313194,0.64672709,119260.0,119250.0,0.08134711]
["bitfinex","BTCUSD",1752544313414,0.18448601,119250.0,119240.0,0.00212834]
["bitfinex","BTCUSD",1752544313619,0.51382241,119250.0,119240.0,0.00212834]
["bitfinex","BTCUSD",1752544314267,0.54612241,119250.0,119240.0,0.00212834]
["bitfinex","BTCUSD",1752544315565,0.31620601,119250.0,119240.0,0.00212834]
["bitfinex","BTCUSD",1752544315800,0.31720601,119250.0,119240.0,0.00212834]
["bitfinex","BTCUSD",1752544316023,0.67824241,119250.0,119240.0,0.00212834]
["bitfinex","BTCUSD",1752544316226,0.66254241,119250.0,119240.0,0.00212834]
["bitfinex","BTCUSD",1752544316700,0.76025975,119250.0,119240.0,0.00212834]
["bitfinex","BTCUSD",1752544316916,0.67794241,119250.0,119240.0,0.00212834]
["bitfinex","BTCUSD",1752544317137,0.67994241,119250.0,119240.0,0.00212834]
["bitfinex","BTCUSD",1752544317582,0.66354241,119250.0,119240.0,0.00212834]
["bitfinex","BTCUSD",1752544318242,0.53182241,119250.0,119240.0,0.00212834]
["bitfinex","BTCUSD",1752544318470,0.31904601,119250.0,119240.0,0.00212834]
["bitfinex","BTCUSD",1752544318939,0.18648601,119250.0,119240.0,0.00212834]
["bitfinex","BTCUSD",1752544319166,0.31900601,119250.0,119240.0,0.00212834]
["bitfinex","BTCUSD",1752544319393,0.18648601,119250.0,119240.0,0.00212834]
["bitfinex","BTCUSD",1752544319616,0.18648601,119250.0,119240.0,0.09977545]
["bitfinex","BTCUSD",1752544319843,0.31062048,119250.0,119240.0,0.08347545]
["bitfinex","BTCUSD",1752544320298,0.39138625,119250.0,119240.0,0.08347545]
["bitfinex","BTCUSD",1752544320709,0.31062048,119250.0,119240.0,0.08347545]
["bitfinex","BTCUSD",1752544321784,0.31062048,119250.0,119240.0,0.08235545]
["bitfinex","BTCUSD",1752544321999,0.63995688,119250.0,119240.0,0.00100834]
["bitfinex","BTCUSD",1752544322207,0.67105688,119250.0,119240.0,0.00100834]
["bitfinex","BTCUSD",1752544322831,0.65515688,119250.0,119240.0,0.00100834]
["bitfinex","BTCUSD",1752544323354,0.73647422,119250.0,119240.0,0.00100834]
["bitfinex","BTCUSD",1752544323972,0.73647422,119250.0,119240.0,0.29975679]
["bitfinex","BTCUSD",1752544323973,0.32723154,119250.0,119240.0,0.29975679]
["bitfinex","BTCUSD",1752544324186,0.31884615,119250.0,119240.0,0.11525545]
["bitfinex","BTCUSD",1752544324385,0.31884615,119250.0,119240.0,0.12364189]
["bitfinex","BTCUSD",1752544324678,0.31884615,119250.0,119240.0,0.29975714]
["bitfinex","BTCUSD",1752544324886,0.31884615,119250.0,119240.0,0.12364189]
["bitfinex","BTCUSD",1752544325091,0.30207488,119250.0,119240.0,0.11525545]
["bitfinex","BTCUSD",1752544325305,0.30007488,119250.0,119240.0,0.09855545]
["bitfinex","BTCUSD",1752544325512,0.30007488,119250.0,119240.0,0.10694189]
["bitfinex","BTCUSD",1752544325784,0.30107488,119250.0,119240.0,0.09855545]
["bitfinex","BTCUSD",1752544326004,0.30107488,119250.0,119240.0,0.10694189]
["bitfinex","BTCUSD",1752544326339,0.30946062,119250.0,119240.0,0.27467084]
["bitfinex","BTCUSD",1752544326573,0.31784615,119250.0,119240.0,0.28305721]
["bitfinex","BTCUSD",1752544326793,0.31784615,119250.0,119240.0,0.28305714]
["bitfinex","BTCUSD",1752544327006,0.31784615,119250.0,119240.0,0.27467084]
["bitfinex","BTCUSD",1752544327227,0.30946062,119250.0,119240.0,0.09855545]
["bitfinex","BTCUSD",1752544327445,0.30946062,119250.0,119240.0,0.2662844]
["bitfinex","BTCUSD",1752544327664,0.30107488,119250.0,119240.0,0.09855545]
["bitfinex","BTCUSD",1752544329237,0.30107488,119250.0,119240.0,0.08235545]
["bitfinex","BTCUSD",1752544329873,0.38088609,119250.0,119240.0,0.08235545]
["bitfinex","BTCUSD",1752544330332,0.30107488,119250.0,119240.0,0.08235545]
["bitfinex","BTCUSD",1752544332549,0.001,119250.0,119240.0,0.30664288]
["bitfinex","BTCUSD",1752544332716,0.001,119250.0,119240.0,0.97597928]
["bitfinex","BTCUSD",1752544333152,0.01344816,119280.0,119270.0,0.22423891]
["bitfinex","BTCUSD",1752544333873,0.005,119280.0,119270.0,0.89357531]
["bitfinex","BTCUSD",1752544334084,0.005,119280.0,119270.0,0.97489265]
["bitfinex","BTCUSD",1752544334330,0.002,119290.0,119280.0,0.22422275]
["bitfinex","BTCUSD",1752544334504,0.002,119290.0,119280.0,0.55355915]
["bitfinex","BTCUSD",1752544334704,0.002,119290.0,119280.0,0.22422275]
["bitfinex","BTCUSD",1752544334902,0.002,119290.0,119280.0,0.55355915]
["bitfinex","BTCUSD",1752544335158,0.002,119290.0,119280.0,0.3868872]
["bitfinex","BTCUSD",1752544335408,0.01056745,119290.0,119280.0,0.7162236]
["bitfinex","BTCUSD",1752544335609,0.01072072,119290.0,119280.0,0.7162236]
["bitfinex","BTCUSD",1752544335835,0.00215327,119290.0,119280.0,0.3868872]
["bitfinex","BTCUSD",1752544336311,0.00215327,119290.0,119280.0,0.28880337]
["bitfinex","BTCUSD",1752544336533,0.02730087,119290.0,119280.0,0.29006986]
["bitfinex","BTCUSD",1752544336765,0.01891815,119290.0,119280.0,0.29006986]
["bitfinex","BTCUSD",1752544336986,0.0273008,119290.0,119280.0,0.29306986]
["bitfinex","BTCUSD",1752544337204,0.0273008,119290.0,119280.0,0.29006986]
["bitfinex","BTCUSD",1752544337414,0.01053564,119290.0,119280.0,0.29106986]
["bitfinex","BTCUSD",1752544337851,0.02748058,119290.0,119280.0,0.29106986]
["bitfinex","BTCUSD",1752544338284,0.01909807,119290.0,119280.0,0.29106986]
["bitfinex","BTCUSD",1752544338509,0.02748065,119290.0,119280.0,0.29106986]
["bitfinex","BTCUSD",1752544338965,0.01909807,119290.0,119280.0,0.29106986]
["bitfinex","BTCUSD",1752544339423,0.0107157,119290.0,119280.0,0.29106986]
["bitfinex","BTCUSD",1752544339637,0.0107157,119290.0,119280.0,0.3883872]
["bitfinex","BTCUSD",1752544339851,0.0107157,119290.0,119280.0,0.7177236]
["bitfinex","BTCUSD",1752544341236,0.0107157,119290.0,119280.0,0.3883872]
["bitfinex","BTCUSD",1752544341681,0.0107157,119290.0,119280.0,0.5249072]
["bitfinex","BTCUSD",1752544343485,0.0107157,119290.0,119280.0,0.8542436]
["bitfinex","BTCUSD",1752544344717,0.0107157,119290.0,119280.0,0.7177236]
["bitfinex","BTCUSD",1752544344923,0.0107157,119290.0,119280.0,0.3883872]
["bitfinex","BTCUSD",1752544345780,0.0107157,119290.0,119280.0,0.30706986]
["bitfinex","BTCUSD",1752544347614,0.01909807,119290.0,119280.0,0.29106986]
["bitfinex","BTCUSD",1752544347815,0.01909814,119290.0,119280.0,0.29106986]
["bitfinex","BTCUSD",1752544347988,0.01909807,119290.0,119280.0,0.29106986]
["bitfinex","BTCUSD",1752544348451,0.0107157,119290.0,119280.0,0.29106986]
["bitfinex","BTCUSD",1752544348652,0.0107157,119290.0,119280.0,0.3882872]
["bitfinex","BTCUSD",1752544348849,0.0107157,119290.0,119280.0,0.7176236]
["bitfinex","BTCUSD",1752544348981,0.0107157,119290.0,119280.0,0.3882872]
["bitfinex","BTCUSD",1752544349439,0.0107157,119290.0,119280.0,0.7176236]
["bitfinex","BTCUSD",1752544349649,0.0107157,119290.0,119280.0,0.3882872]
["bitfinex","BTCUSD",1752544351502,0.0107157,119290.0,119280.0,0.7176236]
["bitfinex","BTCUSD",1752544351697,0.0107157,119290.0,119280.0,0.3882872]
["bitfinex","BTCUSD",1752544351898,0.0107157,119290.0,119280.0,0.7176236]
["bitfinex","BTCUSD",1752544352134,0.00215327,119290.0,119280.0,1.13787557]
["bitfinex","BTCUSD",1752544353025,0.0024,119310.0,119300.0,0.22519041]
["bitfinex","BTCUSD",1752544353246,0.00291175,119310.0,119300.0,0.36309369]
["bitfinex","BTCUSD",1752544354773,0.00291175,119310.0,119300.0,0.69243009]
["bitfinex","BTCUSD",1752544355655,0.01113398,119310.0,119300.0,0.69243009]
["bitfinex","BTCUSD",1752544357001,0.01113398,119310.0,119300.0,0.69243658]
["bitfinex","BTCUSD",1752544357389,0.01113398,119310.0,119300.0,0.98843658]
["bitfinex","BTCUSD",1752544357628,0.00291175,119310.0,119300.0,1.32843658]
["bitfinex","BTCUSD",1752544357839,0.002,119330.0,119320.0,0.19275811]
["bitfinex","BTCUSD",1752544358017,0.00215343,119330.0,119320.0,0.34252154]
["bitfinex","BTCUSD",1752544358262,0.01053299,119330.0,119320.0,0.34252154]
["bitfinex","BTCUSD",1752544358474,0.01874853,119330.0,119320.0,0.34252154]
["bitfinex","BTCUSD",1752544358680,0.02712823,119330.0,119320.0,0.34252154]
["bitfinex","BTCUSD",1752544358885,0.01874846,119330.0,119320.0,0.34252154]
["bitfinex","BTCUSD",1752544359226,0.01036897,119330.0,119320.0,0.34252154]
["bitfinex","BTCUSD",1752544359669,0.01036897,119330.0,119320.0,0.67125544]
["bitfinex","BTCUSD",1752544359867,0.01036897,119330.0,119320.0,0.6868683]
["bitfinex","BTCUSD",1752544360278,0.01036897,119330.0,119320.0,0.35752932]
["bitfinex","BTCUSD",1752544362652,0.01036897,119330.0,119320.0,0.35755627]
["bitfinex","BTCUSD",1752544363076,0.00031398,119330.0,119320.0,0.35755627]
["bitfinex","BTCUSD",1752544363502,0.3454051,119340.0,119330.0,0.19274217]
["bitfinex","BTCUSD",1752544363733,0.19974813,119340.0,119330.0,0.09698434]
["bitfinex","BTCUSD",1752544363945,0.35058813,119340.0,119330.0,0.09698434]
["bitfinex","BTCUSD",1752544365247,0.3589961,119340.0,119330.0,0.09698434]
["bitfinex","BTCUSD",1752544366157,0.3599961,119340.0,119330.0,0.09698434]
["bitfinex","BTCUSD",1752544366822,0.6893325,119340.0,119330.0,0.01563723]
["bitfinex","BTCUSD",1752544367056,1.2143624,119340.0,119330.0,0.01563723]
["bitfinex","BTCUSD",1752544368582,0.54492949,119310.0,119300.0,0.002]
["bitfinex","BTCUSD",1752544368792,0.68068949,119310.0,119300.0,0.00215343]
["bitfinex","BTCUSD",1752544369455,0.33571309,119310.0,119300.0,0.08350054]
["bitfinex","BTCUSD",1752544369684,0.33571309,119310.0,119300.0,0.11029287]
["bitfinex","BTCUSD",1752544370363,0.33571309,119310.0,119300.0,0.28631968]
["bitfinex","BTCUSD",1752544370608,0.33571309,119310.0,119300.0,0.26790943]
["bitfinex","BTCUSD",1752544370820,0.31999309,119310.0,119300.0,0.27629137]
["bitfinex","BTCUSD",1752544371500,0.1356,119310.0,119300.0,0.67885618]
["bitfinex","BTCUSD",1752544371718,0.13568,119320.0,119310.0,0.2011555]
["bitfinex","BTCUSD",1752544371941,0.13568,119320.0,119310.0,0.29820261]
["bitfinex","BTCUSD",1752544372170,0.13568,119320.0,119310.0,0.37951995]
["bitfinex","BTCUSD",1752544372403,0.15244059,119320.0,119310.0,0.39561995]
["bitfinex","BTCUSD",1752544372616,0.15244045,119320.0,119310.0,0.39561995]
["bitfinex","BTCUSD",1752544372835,0.13568,119320.0,119310.0,0.39561995]
["bitfinex","BTCUSD",1752544373272,0.00838033,119320.0,119310.0,0.39561995]
["bitfinex","BTCUSD",1752544373505,0.14406026,119320.0,119310.0,0.38723808]
["bitfinex","BTCUSD",1752544373718,0.13568,119320.0,119310.0,0.38723808]
["bitfinex","BTCUSD",1752544373933,0.14406019,119320.0,119310.0,0.38923808]
["bitfinex","BTCUSD",1752544374171,0.15244052,119320.0,119310.0,0.38923808]
["bitfinex","BTCUSD",1752544374378,0.14406019,119320.0,119310.0,0.38923808]
["bitfinex","BTCUSD",1752544374611,0.00840797,119340.0,119320.0,0.19937764]
["bitfinex","BTCUSD",1752544374830,0.01678689,119340.0,119330.0,0.274089]
["bitfinex","BTCUSD",1752544375110,0.14385892,119340.0,119330.0,0.274089]
["bitfinex","BTCUSD",1752544375372,0.13548,119340.0,119330.0,0.274089]
["bitfinex","BTCUSD",1752544375624,0.22633536,119350.0,119340.0,0.18434687]
["bitfinex","BTCUSD",1752544375864,0.3617748,119350.0,119340.0,0.2740729]
["bitfinex","BTCUSD",1752544376095,0.37015337,119350.0,119340.0,0.2740729]
["bitfinex","BTCUSD",1752544376304,0.3617748,119350.0,119340.0,0.2740729]
["bitfinex","BTCUSD",1752544376733,0.15193959,119350.0,119340.0,0.32141635]
["bitfinex","BTCUSD",1752544376961,0.15193966,119350.0,119340.0,0.32141635]
["bitfinex","BTCUSD",1752544377382,0.15193959,119350.0,119340.0,0.32141635]
["bitfinex","BTCUSD",1752544377606,0.00816144,119350.0,119340.0,0.32141635]
["bitfinex","BTCUSD",1752544377824,0.14348144,119350.0,119340.0,0.33771635]
["bitfinex","BTCUSD",1752544378046,0.13532,119350.0,119340.0,0.33771635]
["bitfinex","BTCUSD",1752544378286,0.20203695,119370.0,119360.0,0.19269351]
["bitfinex","BTCUSD",1752544378287,0.0024,119370.0,119360.0,0.19269351]
["bitfinex","BTCUSD",1752544378585,0.13783341,119370.0,119360.0,0.29836768]
["bitfinex","BTCUSD",1752544378805,0.14621009,119370.0,119360.0,0.29836768]
["bitfinex","BTCUSD",1752544379020,0.16292547,119370.0,119360.0,0.29836768]
["bitfinex","BTCUSD",1752544379241,0.17967974,119370.0,119360.0,0.29836768]
["bitfinex","BTCUSD",1752544379456,0.17967974,119370.0,119360.0,0.27404097]
["bitfinex","BTCUSD",1752544379665,0.33047252,119370.0,119360.0,0.08134711]
["bitfinex","BTCUSD",1752544379910,0.32209549,119370.0,119360.0,0.08134711]
["bitfinex","BTCUSD",1752544380139,0.68293189,119370.0,119360.0,0.08134711]
["bitfinex","BTCUSD",1752544380353,0.35359549,119370.0,119360.0,0.08134711]
["bitfinex","BTCUSD",1752544382297,0.76424923,119370.0,119360.0,0.08134711]
["bitfinex","BTCUSD",1752544382553,0.0251369,119340.0,119330.0,0.84384168]
["bitfinex","BTCUSD",1752544382768,0.00837885,119340.0,119330.0,0.62918879]
["bitfinex","BTCUSD",1752544382986,0.01089197,119370.0,119360.0,0.19269379]
["bitfinex","BTCUSD",1752544383201,0.17106271,119370.0,119360.0,0.30689601]
["bitfinex","BTCUSD",1752544383421,0.33023245,119370.0,119360.0,0.08134711]
["bitfinex","BTCUSD",1752544383633,0.36293245,119370.0,119360.0,0.08134711]
["bitfinex","BTCUSD",1752544384055,0.34673245,119370.0,119360.0,0.08134711]
["bitfinex","BTCUSD",1752544384265,0.34773245,119370.0,119360.0,0.08134711]
["bitfinex","BTCUSD",1752544385199,0.16368617,119370.0,119360.0,0.27404062]
["bitfinex","BTCUSD",1752544385424,0.15538879,119370.0,119360.0,0.31748407]
["bitfinex","BTCUSD",1752544385647,0.01189197,119370.0,119360.0,0.71253159]
["bitfinex","BTCUSD",1752544385859,0.01189197,119370.0,119360.0,0.72823159]
["bitfinex","BTCUSD",1752544386516,0.01189197,119370.0,119360.0,0.39889519]
["bitfinex","BTCUSD",1752544387152,0.01189197,119370.0,119360.0,0.30494062]
["bitfinex","BTCUSD",1752544387360,0.02026879,119370.0,119360.0,0.28924062]
["bitfinex","BTCUSD",1752544387758,0.02864575,119370.0,119360.0,0.2656631]
["bitfinex","BTCUSD",1752544387977,0.04539995,119370.0,119360.0,0.27404062]
["bitfinex","BTCUSD",1752544388178,0.03702278,119370.0,119360.0,0.27404062]
["bitfinex","BTCUSD",1752544388352,0.02864575,119370.0,119360.0,0.27404062]
["bitfinex","BTCUSD",1752544388559,0.03702285,119370.0,119360.0,0.32148773]
["bitfinex","BTCUSD",1752544388768,0.02026879,119370.0,119360.0,0.32148773]
["bitfinex","BTCUSD",1752544388971,0.02864575,119370.0,119360.0,0.32148773]
["bitfinex","BTCUSD",1752544389134,0.03702292,119370.0,119360.0,0.32148773]
["bitfinex","BTCUSD",1752544389339,0.02864575,119370.0,119360.0,0.32148773]
["bitfinex","BTCUSD",1752544389551,0.21294651,119370.0,119360.0,0.26566324]
["bitfinex","BTCUSD",1752544389760,0.21294644,119370.0,119360.0,0.28241849]
["bitfinex","BTCUSD",1752544390001,0.21294644,119370.0,119360.0,0.27404104]
["bitfinex","BTCUSD",1752544390217,0.20456962,119370.0,119360.0,0.08134711]
["bitfinex","BTCUSD",1752544390439,0.21119266,119370.0,119360.0,0.08134711]
["bitfinex","BTCUSD",1752544391070,0.19619266,119370.0,119360.0,0.25728537]
["bitfinex","BTCUSD",1752544391526,0.19619266,119370.0,119360.0,0.08134711]
["bitfinex","BTCUSD",1752544391699,0.19619266,119370.0,119360.0,0.24890743]
["bitfinex","BTCUSD",1752544392114,0.18781549,119370.0,119360.0,0.08134711]
["bitfinex","BTCUSD",1752544392452,0.17943825,119370.0,119340.0,0.3266]
["bitfinex","BTCUSD",1752544392626,0.19270944,119350.0,119340.0,0.84422454]
["bitfinex","BTCUSD",1752544392844,0.19270944,119350.0,119340.0,0.91007207]
["bitfinex","BTCUSD",1752544393222,0.20108815,119350.0,119340.0,0.91845113]
["bitfinex","BTCUSD",1752544393415,0.19270944,119350.0,119340.0,0.90169294]
["bitfinex","BTCUSD",1752544393621,0.01675644,119350.0,119340.0,0.90169294]
["bitfinex","BTCUSD",1752544393855,0.01675644,119350.0,119340.0,0.91945099]
["bitfinex","BTCUSD",1752544394023,0.02513487,119350.0,119340.0,1.00076833]
["bitfinex","BTCUSD",1752544394224,0.03351337,119350.0,119340.0,1.00076833]
["bitfinex","BTCUSD",1752544394451,0.01675644,119350.0,119340.0,1.00076833]
["bitfinex","BTCUSD",1752544394609,0.00837815,119350.0,119340.0,1.00076833]
["bitfinex","BTCUSD",1752544394809,0.01675651,119350.0,119340.0,1.00076833]
["bitfinex","BTCUSD",1752544395057,0.02513501,119350.0,119340.0,1.00076833]
["bitfinex","BTCUSD",1752544395206,0.19270937,119350.0,119340.0,1.00076847]
["bitfinex","BTCUSD",1752544395411,0.19270937,119350.0,119340.0,1.00914739]
["bitfinex","BTCUSD",1752544395662,0.02513501,119350.0,119340.0,1.00914739]
["bitfinex","BTCUSD",1752544395879,0.02513501,119350.0,119340.0,0.71314739]
["bitfinex","BTCUSD",1752544396518,0.19270937,119350.0,119340.0,0.70476847]
["bitfinex","BTCUSD",1752544396725,0.02513501,119350.0,119340.0,0.71314746]
["bitfinex","BTCUSD",1752544396948,0.02513501,119350.0,119340.0,0.71314704]
["bitfinex","BTCUSD",1752544397154,0.19270944,119350.0,119340.0,0.71314704]
["bitfinex","BTCUSD",1752544397360,0.01675644,119350.0,119340.0,0.71314704]
["bitfinex","BTCUSD",1752544397603,0.31907543,119360.0,119350.0,0.18433129]
["bitfinex","BTCUSD",1752544397739,0.15989284,119360.0,119350.0,0.26567854]
["bitfinex","BTCUSD",1752544397945,0.3379324,119360.0,119350.0,0.26567854]
["bitfinex","BTCUSD",1752544398177,0.33583194,119360.0,119350.0,0.25730004]
["bitfinex","BTCUSD",1752544398524,0.01926893,119370.0,119350.0,0.26567854]
["bitfinex","BTCUSD",1752544398734,0.01926893,119370.0,119360.0,0.2656631]
["bitfinex","BTCUSD",1752544398735,0.19519196,119370.0,119360.0,0.2656631]
["bitfinex","BTCUSD",1752544398940,0.33784913,119370.0,119360.0,0.26566317]
["bitfinex","BTCUSD",1752544399152,0.33784913,119370.0,119360.0,0.2740409]
["bitfinex","BTCUSD",1752544399294,0.17030285,119370.0,119360.0,0.29079601]
["bitfinex","BTCUSD",1752544400089,0.33784969,119370.0,119360.0,0.24890743]
["bitfinex","BTCUSD",1752544400289,0.33047273,119370.0,119360.0,0.08134711]
["bitfinex","BTCUSD",1752544400692,0.36107273,119370.0,119360.0,0.08134711]
["bitfinex","BTCUSD",1752544404696,0.18433136,119350.0,119340.0,0.0165]
["bitfinex","BTCUSD",1752544404953,0.00837892,119340.0,119330.0,0.21612173]
["bitfinex","BTCUSD",1752544405187,0.01675791,119340.0,119330.0,0.29746884]
["bitfinex","BTCUSD",1752544405531,0.01675798,119340.0,119330.0,0.29746884]
["bitfinex","BTCUSD",1752544405912,0.01675798,119340.0,119330.0,0.28246884]
["bitfinex","BTCUSD",1752544406112,0.01675791,119340.0,119330.0,0.28246884]
["bitfinex","BTCUSD",1752544406528,0.02513711,119340.0,119330.0,0.28246884]
["bitfinex","BTCUSD",1752544406767,0.02513704,119340.0,119330.0,0.28246884]
["bitfinex","BTCUSD",1752544406991,0.01675791,119340.0,119330.0,0.28246884]
["bitfinex","BTCUSD",1752544407427,0.02513704,119340.0,119330.0,0.28246884]
["bitfinex","BTCUSD",1752544407642,0.01675791,119340.0,119330.0,0.28246884]
["bitfinex","BTCUSD",1752544407856,0.03351624,119340.0,119330.0,0.28246884]
["bitfinex","BTCUSD",1752544408084,0.04189537,119340.0,119330.0,0.28246884]
["bitfinex","BTCUSD",1752544408300,0.04189579,119340.0,119330.0,0.27608914]
["bitfinex","BTCUSD",1752544408526,0.02513746,119340.0,119330.0,0.28446877]
["bitfinex","BTCUSD",1752544408708,0.01675819,119340.0,119330.0,0.28446877]
["bitfinex","BTCUSD",1752544409123,0.02513746,119340.0,119330.0,0.28246877]
["bitfinex","BTCUSD",1752544409544,0.01675819,119340.0,119330.0,0.28246877]
["bitfinex","BTCUSD",1752544409755,0.02513746,119340.0,119330.0,0.28346877]
["bitfinex","BTCUSD",1752544410176,0.01675819,119340.0,119330.0,0.28246877]
["bitfinex","BTCUSD",1752544410434,0.309833,119350.0,119340.0,0.19272601]
["bitfinex","BTCUSD",1752544410641,0.309833,119350.0,119340.0,0.27407326]
["bitfinex","BTCUSD",1752544410642,0.32659014,119350.0,119340.0,0.27407326]
["bitfinex","BTCUSD",1752544410865,0.18433101,119350.0,119340.0,0.28245225]
["bitfinex","BTCUSD",1752544411079,0.18433101,119350.0,119340.0,0.35512467]
["bitfinex","BTCUSD",1752544411080,0.14197822,119350.0,119340.0,0.35512467]
["bitfinex","BTCUSD",1752544411520,0.15035637,119350.0,119340.0,0.30603117]
["bitfinex","BTCUSD",1752544411723,0.14197808,119350.0,119340.0,0.30603117]
["bitfinex","BTCUSD",1752544411942,0.01675497,119360.0,119350.0,0.20108794]
["bitfinex","BTCUSD",1752544412177,0.18681869,119370.0,119360.0,0.18431613]
["bitfinex","BTCUSD",1752544412391,0.16954334,119370.0,119360.0,0.24759064]
["bitfinex","BTCUSD",1752544412610,0.01926872,119370.0,119360.0,0.29079608]
["bitfinex","BTCUSD",1752544412865,0.14437197,119370.0,119360.0,0.30599608]
["bitfinex","BTCUSD",1752544413070,0.15274865,119370.0,119360.0,0.30599608]
["bitfinex","BTCUSD",1752544413270,0.16112547,119370.0,119360.0,0.30599608]
["bitfinex","BTCUSD",1752544413522,0.16112547,119370.0,119360.0,0.38628676]
["bitfinex","BTCUSD",1752544413728,0.15274865,119370.0,119360.0,0.38628676]
["bitfinex","BTCUSD",1752544414153,0.16112547,119370.0,119360.0,0.38628676]
["bitfinex","BTCUSD",1752544414577,0.1621254,119370.0,119360.0,0.38628676]
["bitfinex","BTCUSD",1752544414791,0.17050229,119370.0,119360.0,0.38628676]
["bitfinex","BTCUSD",1752544414995,0.17050222,119370.0,119360.0,0.38628676]
["bitfinex","BTCUSD",1752544415199,0.17887918,119370.0,119360.0,0.38628676]
["bitfinex","BTCUSD",1752544415420,0.17050222,119370.0,119360.0,0.38628676]
["bitfinex","BTCUSD",1752544415865,0.17887911,119370.0,119360.0,0.38628676]
["bitfinex","BTCUSD",1752544416110,0.34642623,119370.0,119360.0,0.28241856]
["bitfinex","BTCUSD",1752544416328,0.34642623,119370.0,119360.0,0.29079608]
["bitfinex","BTCUSD",1752544416541,0.35480347,119370.0,119360.0,0.29079608]
["bitfinex","BTCUSD",1752544416793,0.18725719,119370.0,119360.0,0.29079608]
["bitfinex","BTCUSD",1752544417215,0.35480347,119370.0,119360.0,0.29079608]
["bitfinex","BTCUSD",1752544417422,0.17888037,119370.0,119360.0,0.28241856]
["bitfinex","BTCUSD",1752544417635,0.32967266,119370.0,119360.0,0.08134711]
["bitfinex","BTCUSD",1752544417846,0.32967266,119370.0,119360.0,0.26566324]
["bitfinex","BTCUSD",1752544418059,0.32967266,119370.0,119360.0,0.25728544]
["bitfinex","BTCUSD",1752544418708,0.32967266,119370.0,119360.0,0.26566324]
["bitfinex","BTCUSD",1752544419342,0.32967266,119370.0,119360.0,0.28241849]
["bitfinex","BTCUSD",1752544419552,0.16212638,119370.0,119360.0,0.33663311]
["bitfinex","BTCUSD",1752544419777,0.16212575,119370.0,119360.0,0.29079601]
["bitfinex","BTCUSD",1752544419996,0.1705025,119370.0,119360.0,0.29079601]
["bitfinex","BTCUSD",1752544420208,0.1788796,119370.0,119360.0,0.29079601]
["bitfinex","BTCUSD",1752544420467,0.1705025,119370.0,119360.0,0.29079601]
["bitfinex","BTCUSD",1752544420688,0.35480312,119370.0,119360.0,0.28241849]
["bitfinex","BTCUSD",1752544420915,0.34642637,119370.0,119360.0,0.28241849]
["bitfinex","BTCUSD",1752544421138,0.16212575,119370.0,119360.0,0.29079601]
["bitfinex","BTCUSD",1752544421364,0.17050285,119370.0,119360.0,0.29079601]
["bitfinex","BTCUSD",1752544421577,0.34642644,119370.0,119360.0,0.29079601]
["bitfinex","BTCUSD",1752544421806,0.34642644,119370.0,119360.0,0.28241849]
["bitfinex","BTCUSD",1752544422018,0.15374879,119370.0,119360.0,0.28241842]
["bitfinex","BTCUSD",1752544422230,0.3380492,119370.0,119360.0,0.27404097]
["bitfinex","BTCUSD",1752544422442,0.16212575,119370.0,119360.0,0.29079615]
["bitfinex","BTCUSD",1752544422895,0.01189197,119370.0,119360.0,0.3339016]
["bitfinex","BTCUSD",1752544423159,0.14489197,119370.0,119360.0,0.3500016]
["bitfinex","BTCUSD",1752544424306,0.15326872,119370.0,119360.0,0.3500016]
["bitfinex","BTCUSD",1752544425155,0.16164561,119370.0,119360.0,0.3500016]
["bitfinex","BTCUSD",1752544425367,0.15326872,119370.0,119360.0,0.3500016]
["bitfinex","BTCUSD",1752544425760,0.15326872,119370.0,119360.0,0.3339016]
["bitfinex","BTCUSD",1752544425959,0.16164554,119370.0,119360.0,0.3339016]
["bitfinex","BTCUSD",1752544426600,0.16164554,119370.0,119360.0,0.30599615]
["bitfinex","BTCUSD",1752544426835,0.17002243,119370.0,119360.0,0.30599615]
["bitfinex","BTCUSD",1752544427250,0.17839946,119370.0,119360.0,0.30599615]
["bitfinex","BTCUSD",1752544427675,0.17839939,119370.0,119360.0,0.30599615]
["bitfinex","BTCUSD",1752544427886,0.05377649,119370.0,119360.0,0.30599615]
["bitfinex","BTCUSD",1752544428100,0.01189197,119370.0,119360.0,0.3533532]
["bitfinex","BTCUSD",1752544428523,0.01189197,119370.0,119360.0,0.3694532]
["bitfinex","BTCUSD",1752544430391,0.14469197,119370.0,119360.0,0.3694532]
["bitfinex","BTCUSD",1752544431631,0.15306865,119370.0,119360.0,0.3694532]
["bitfinex","BTCUSD",1752544431842,0.16144547,119370.0,119360.0,0.3694532]
["bitfinex","BTCUSD",1752544432493,0.16982236,119370.0,119360.0,0.3694532]
["bitfinex","BTCUSD",1752544432703,0.14469197,119370.0,119360.0,0.3694532]
["bitfinex","BTCUSD",1752544433266,0.15306872,119370.0,119360.0,0.3694532]
["bitfinex","BTCUSD",1752544433707,0.14469197,119370.0,119360.0,0.3694532]
["bitfinex","BTCUSD",1752544433920,0.15306879,119370.0,119360.0,0.3694532]
["bitfinex","BTCUSD",1752544434775,0.16144582,119370.0,119360.0,0.3533532]
["bitfinex","BTCUSD",1752544434987,0.16144575,119370.0,119360.0,0.3533532]
["bitfinex","BTCUSD",1752544435614,0.15306879,119370.0,119360.0,0.3533532]
["bitfinex","BTCUSD",1752544436021,0.16144575,119370.0,119360.0,0.3533532]
["bitfinex","BTCUSD",1752544436228,0.16982292,119370.0,119360.0,0.29079615]
["bitfinex","BTCUSD",1752544436440,0.16144575,119370.0,119360.0,0.29079615]
["bitfinex","BTCUSD",1752544436652,0.16982285,119370.0,119360.0,0.29079615]
["bitfinex","BTCUSD",1752544437083,0.32899231,119370.0,119360.0,0.08134711]
["bitfinex","BTCUSD",1752544437297,0.35141542,119370.0,119360.0,0.08134711]
["bitfinex","BTCUSD",1752544439222,0.17594908,119360.0,119340.0,0.49644603]
["bitfinex","BTCUSD",1752544439453,0.19270461,119360.0,119350.0,0.25730004]
["bitfinex","BTCUSD",1752544439670,0.34004461,119360.0,119350.0,0.25730018]
["bitfinex","BTCUSD",1752544439883,0.33166688,119360.0,119350.0,0.25730018]
["bitfinex","BTCUSD",1752544440308,0.32328908,119360.0,119350.0,0.26567868]
["bitfinex","BTCUSD",1752544440511,0.33166688,119360.0,119350.0,0.27405704]
["bitfinex","BTCUSD",1752544440959,0.33166688,119360.0,119350.0,0.26567882]
["bitfinex","BTCUSD",1752544441189,0.33166688,119360.0,119350.0,0.27405739]
["bitfinex","BTCUSD",1752544441587,0.31491107,119360.0,119350.0,0.25730018]
["bitfinex","BTCUSD",1752544442052,0.31491107,119360.0,119350.0,0.08134711]
["bitfinex","BTCUSD",1752544442266,0.00837949,119330.0,119320.0,0.57106916]
["bitfinex","BTCUSD",1752544442490,0.15725896,119330.0,119320.0,0.36479688]
["bitfinex","BTCUSD",1752544442703,0.33324145,119330.0,119320.0,0.33143615]
["bitfinex","BTCUSD",1752544442913,0.15725896,119330.0,119320.0,0.34819688]
["bitfinex","BTCUSD",1752544443121,0.14887912,119330.0,119320.0,0.34819688]
["bitfinex","BTCUSD",1752544443349,0.15725896,119330.0,119320.0,0.36439688]
["bitfinex","BTCUSD",1752544443556,0.15725896,119330.0,119320.0,0.34919688]
["bitfinex","BTCUSD",1752544444193,0.14887912,119330.0,119320.0,0.34919688]
["bitfinex","BTCUSD",1752544444408,0.13212,119330.0,119320.0,0.34919688]
["bitfinex","BTCUSD",1752544444605,0.13212,119330.0,119320.0,0.77565062]
["bitfinex","BTCUSD",1752544444826,0.13212,119330.0,119320.0,0.79145062]
["bitfinex","BTCUSD",1752544445251,0.13212,119330.0,119320.0,0.46211422]
["bitfinex","BTCUSD",1752544447319,0.2156266,119360.0,119340.0,0.18434673]
["bitfinex","BTCUSD",1752544447554,0.19270454,119360.0,119350.0,0.28243561]
["bitfinex","BTCUSD",1752544447792,0.15721347,119360.0,119350.0,0.29081383]
["bitfinex","BTCUSD",1752544449158,0.14883553,119360.0,119350.0,0.29081383]
["bitfinex","BTCUSD",1752544449401,0.15721284,119360.0,119350.0,0.29081383]
["bitfinex","BTCUSD",1752544449642,0.16559078,119360.0,119350.0,0.29081383]
["bitfinex","BTCUSD",1752544449880,0.15921284,119360.0,119350.0,0.29081383]
["bitfinex","BTCUSD",1752544450115,0.16969201,119360.0,119350.0,0.29081383]
["bitfinex","BTCUSD",1752544450358,0.16759071,119360.0,119350.0,0.29081383]
["bitfinex","BTCUSD",1752544450612,0.14045745,119360.0,119350.0,0.33815405]
["bitfinex","BTCUSD",1752544450865,0.01911538,119370.0,119360.0,0.19269344]
["bitfinex","BTCUSD",1752544451108,0.34386637,119370.0,119360.0,0.28241807]
["bitfinex","BTCUSD",1752544451379,0.21194637,119370.0,119360.0,0.28241807]
["bitfinex","BTCUSD",1752544451631,0.15118879,119370.0,119360.0,0.28241807]
["bitfinex","BTCUSD",1752544452281,0.15956575,119370.0,119360.0,0.28241807]
["bitfinex","BTCUSD",1752544452503,0.38961425,119370.0,119360.0,0.08134711]
["bitfinex","BTCUSD",1752544452725,0.20863833,119360.0,119350.0,0.17595307]
["bitfinex","BTCUSD",1752544452986,0.1843315,119350.0,119340.0,0.17596774]
["bitfinex","BTCUSD",1752544453202,0.01675784,119340.0,119330.0,0.82034918]
["bitfinex","BTCUSD",1752544453427,0.16479707,119350.0,119340.0,0.19272601]
["bitfinex","BTCUSD",1752544453644,0.32455014,119350.0,119340.0,0.18434702]
["bitfinex","BTCUSD",1752544453858,0.32455014,119350.0,119340.0,0.17596782]
["bitfinex","BTCUSD",1752544454098,0.32455014,119350.0,119340.0,0.27407326]
["bitfinex","BTCUSD",1752544454327,0.32455014,119350.0,119340.0,0.2656942]
["bitfinex","BTCUSD",1752544454547,0.31617171,119350.0,119340.0,0.2740734]
["bitfinex","BTCUSD",1752544454807,0.31617171,119350.0,119340.0,0.28245253]
["bitfinex","BTCUSD",1752544455035,0.31617171,119350.0,119340.0,0.08134711]
["bitfinex","BTCUSD",1752544455036,0.32429307,119350.0,119340.0,0.08134711]
["bitfinex","BTCUSD",1752544455464,0.32429307,119350.0,119340.0,0.25731493]
["bitfinex","BTCUSD",1752544455670,0.31591436,119350.0,119340.0,0.25831493]
["bitfinex","BTCUSD",1752544455878,0.31591436,119350.0,119340.0,0.27407354]
["bitfinex","BTCUSD",1752544456105,0.31591436,119350.0,119340.0,0.28245274]
["bitfinex","BTCUSD",1752544456312,0.31591436,119350.0,119340.0,0.27407354]
["bitfinex","BTCUSD",1752544456529,0.31591436,119350.0,119340.0,0.25731493]
["bitfinex","BTCUSD",1752544456737,0.31591436,119350.0,119340.0,0.08134711]
["bitfinex","BTCUSD",1752544458242,0.33221436,119350.0,119340.0,0.08134711]
["bitfinex","BTCUSD",1752544458461,0.4135317,119350.0,119340.0,0.08134711]
["bitfinex","BTCUSD",1752544458915,0.33221436,119350.0,119340.0,0.08134711]
["bitfinex","BTCUSD",1752544461155,0.18436219,119330.0,119320.0,0.015]
["bitfinex","BTCUSD",1752544461413,0.18436219,119330.0,119310.0,0.48771199]
["bitfinex","BTCUSD",1752544461414,0.20113893,119320.0,119310.0,0.17601206]
["bitfinex","BTCUSD",1752544461648,0.20113893,119320.0,119300.0,0.27550174]
["bitfinex","BTCUSD",1752544461649,0.1760115,119310.0,119300.0,0.27550174]
["bitfinex","BTCUSD",1752544461880,0.32457391,119310.0,119300.0,0.35684885]
["bitfinex","BTCUSD",1752544462089,0.3307496,119310.0,119300.0,0.70523058]
["bitfinex","BTCUSD",1752544462313,0.34751215,119310.0,119300.0,0.34846705]
["bitfinex","BTCUSD",1752544462551,0.33913077,119310.0,119300.0,0.36538415]
["bitfinex","BTCUSD",1752544462816,0.34751208,119310.0,119300.0,0.36538415]
["bitfinex","BTCUSD",1752544463068,0.34751208,119310.0,119300.0,0.35700235]
["bitfinex","BTCUSD",1752544463282,0.34751208,119310.0,119300.0,0.36538408]
["bitfinex","BTCUSD",1752544463482,0.34751208,119310.0,119300.0,0.29967296]
["bitfinex","BTCUSD",1752544463696,0.33913154,119310.0,119300.0,0.08350054]
["bitfinex","BTCUSD",1752544464125,0.33913154,119310.0,119300.0,0.08450054]
["bitfinex","BTCUSD",1752544464356,0.38142517,119310.0,119300.0,0.08450054]
["bitfinex","BTCUSD",1752544464575,0.33075037,119310.0,119300.0,0.08450054]
["bitfinex","BTCUSD",1752544464995,0.33075037,119310.0,119300.0,0.08350054]
["bitfinex","BTCUSD",1752544465208,0.33075037,119310.0,119300.0,0.09188276]
["bitfinex","BTCUSD",1752544465436,0.32236906,119310.0,119300.0,0.08350054]
["bitfinex","BTCUSD",1752544465737,0.67572394,119310.0,119300.0,0.00215343]
["bitfinex","BTCUSD",1752544465994,0.3953861,119310.0,119300.0,0.00215343]
["bitfinex","BTCUSD",1752544466427,0.34638754,119310.0,119300.0,0.00215343]
["bitfinex","BTCUSD",1752544467509,0.34738754,119310.0,119300.0,0.00215343]
["bitfinex","BTCUSD",1752544469129,0.67672394,119310.0,119300.0,0.00215343]
["bitfinex","BTCUSD",1752544469351,0.34738754,119310.0,119300.0,0.00215343]
["bitfinex","BTCUSD",1752544470245,0.67672394,119310.0,119300.0,0.00215343]
["bitfinex","BTCUSD",1752544470465,0.75804128,119310.0,119300.0,0.00215343]
["bitfinex","BTCUSD",1752544470880,0.34738754,119310.0,119300.0,0.00215343]
["bitfinex","BTCUSD",1752544471528,0.21558754,119310.0,119300.0,0.00215343]
["bitfinex","BTCUSD",1752544471739,0.34742754,119310.0,119300.0,0.00215343]
["bitfinex","BTCUSD",1752544473982,0.21558754,119310.0,119300.0,0.16979802]
["bitfinex","BTCUSD",1752544474166,0.19995037,119310.0,119300.0,0.00215343]
["bitfinex","BTCUSD",1752544474422,0.015557,119310.0,119300.0,0.36608415]
["bitfinex","BTCUSD",1752544474631,0.147397,119310.0,119300.0,0.46360149]
["bitfinex","BTCUSD",1752544475043,0.16415899,119310.0,119300.0,0.46360149]
["bitfinex","BTCUSD",1752544475678,0.17254023,119310.0,119300.0,0.46360149]
["bitfinex","BTCUSD",1752544476067,0.33179016,119310.0,119300.0,0.08350054]
["bitfinex","BTCUSD",1752544476328,0.32340892,119310.0,119300.0,0.08350054]
["bitfinex","BTCUSD",1752544476775,0.32240892,119310.0,119300.0,0.09188276]
["bitfinex","BTCUSD",1752544476987,0.32240892,119310.0,119300.0,0.09288276]
["bitfinex","BTCUSD",1752544477214,0.32240892,119310.0,119300.0,0.08450054]
["bitfinex","BTCUSD",1752544477426,0.31402754,119310.0,119300.0,0.25952728]
["bitfinex","BTCUSD",1752544477640,0.02293838,119310.0,119300.0,0.26790936]
["bitfinex","BTCUSD",1752544477904,0.16315927,119310.0,119300.0,0.34845458]
["bitfinex","BTCUSD",1752544478118,0.17992154,119310.0,119300.0,0.34845458]
["bitfinex","BTCUSD",1752544478330,0.16315899,119310.0,119300.0,0.36465458]
["bitfinex","BTCUSD",1752544478543,0.014557,119310.0,119300.0,0.36465458]
["bitfinex","BTCUSD",1752544478757,0.146397,119310.0,119300.0,0.69399098]
["bitfinex","BTCUSD",1752544478977,0.13184,119310.0,119300.0,0.69399098]
["bitfinex","BTCUSD",1752544480045,0.13184,119310.0,119300.0,0.69499098]
["bitfinex","BTCUSD",1752544480250,0.13184,119310.0,119300.0,0.36565458]
["bitfinex","BTCUSD",1752544480500,0.13184,119310.0,119300.0,0.31797303]
["bitfinex","BTCUSD",1752544481133,0.14022103,119310.0,119300.0,0.31797303]
["bitfinex","BTCUSD",1752544481340,0.13184,119310.0,119300.0,0.31797303]
["bitfinex","BTCUSD",1752544481987,0.14022103,119310.0,119300.0,0.31797303]
["bitfinex","BTCUSD",1752544482200,0.14860199,119310.0,119300.0,0.31797303]
["bitfinex","BTCUSD",1752544482416,0.15698316,119310.0,119300.0,0.31797303]
["bitfinex","BTCUSD",1752544482620,0.17158211,119310.0,119300.0,0.31797303]
["bitfinex","BTCUSD",1752544483268,0.33921265,119310.0,119300.0,0.26824513]
["bitfinex","BTCUSD",1752544483507,0.34759403,119310.0,119300.0,0.26890922]
["bitfinex","BTCUSD",1752544483700,0.34759403,119310.0,119300.0,0.27729109]
["bitfinex","BTCUSD",1752544483948,0.33921307,119310.0,119300.0,0.26890922]
["bitfinex","BTCUSD",1752544484170,0.33083204,119310.0,119300.0,0.25214513]
["bitfinex","BTCUSD",1752544484388,0.33083204,119310.0,119300.0,0.08350054]
["bitfinex","BTCUSD",1752544484389,0.67370589,119310.0,119300.0,0.08350054]
["bitfinex","BTCUSD",1752544484857,0.67370589,119310.0,119280.0,0.002]
["bitfinex","BTCUSD",1752544484858,0.18442401,119290.0,119280.0,0.002]
["bitfinex","BTCUSD",1752544485082,0.67656041,119290.0,119280.0,0.00251175]
["bitfinex","BTCUSD",1752544485306,0.18445493,119270.0,119260.0,0.002]
["bitfinex","BTCUSD",1752544485524,0.18445493,119270.0,119260.0,0.00215327]
["bitfinex","BTCUSD",1752544485525,0.67619133,119270.0,119260.0,0.00215327]
["bitfinex","BTCUSD",1752544485742,0.67619133,119270.0,119240.0,0.00100834]
["bitfinex","BTCUSD",1752544485743,0.18448587,119250.0,119240.0,0.00100834]
["bitfinex","BTCUSD",1752544485961,0.64562227,119250.0,119240.0,0.00100834]
["bitfinex","BTCUSD",1752544486184,1.01642227,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1752544486415,1.0558462,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1752544486642,1.0558462,119250.0,119220.0,0.002]
["bitfinex","BTCUSD",1752544486643,0.54535321,119230.0,119220.0,0.002]
["bitfinex","BTCUSD",1752544486885,0.86088119,119220.0,119210.0,0.0002]
["bitfinex","BTCUSD",1752544487113,0.01677675,119210.0,119200.0,0.0002]
["bitfinex","BTCUSD",1752544487337,0.64778561,119210.0,119200.0,0.0002]
["bitfinex","BTCUSD",1752544487564,0.64568431,119210.0,119200.0,0.0002]
["bitfinex","BTCUSD",1752544487790,1.07976575,119210.0,119180.0,0.0002]
["bitfinex","BTCUSD",1752544488015,0.51391514,119190.0,119180.0,0.0002]
["bitfinex","BTCUSD",1752544488207,0.64575514,119190.0,119180.0,0.0002]
["bitfinex","BTCUSD",1752544488465,0.66035275,119190.0,119180.0,0.0002]
["bitfinex","BTCUSD",1752544488716,1.06986675,119190.0,119180.0,0.0002]
["bitfinex","BTCUSD",1752544489164,1.09459923,119190.0,119180.0,0.0002]
["bitfinex","BTCUSD",1752544489400,1.09459923,119190.0,119160.0,0.0002]
["bitfinex","BTCUSD",1752544489401,0.51394612,119170.0,119160.0,0.0002]
["bitfinex","BTCUSD",1752544489621,0.64578612,119170.0,119160.0,0.0002]
["bitfinex","BTCUSD",1752544489840,0.18460972,119170.0,119160.0,0.0002]
["bitfinex","BTCUSD",1752544490063,0.31644972,119170.0,119160.0,0.08154711]
["bitfinex","BTCUSD",1752544490289,0.64578612,119170.0,119160.0,0.08154711]
["bitfinex","BTCUSD",1752544490731,0.64593925,119170.0,119160.0,0.0002]
["bitfinex","BTCUSD",1752544491414,0.64693925,119170.0,119160.0,0.0002]
["bitfinex","BTCUSD",1752544491914,0.64693925,119170.0,119160.0,0.08154711]
["bitfinex","BTCUSD",1752544491915,0.32603387,119170.0,119160.0,0.08154711]
["bitfinex","BTCUSD",1752544492129,0.64697939,119170.0,119160.0,0.0002]
["bitfinex","BTCUSD",1752544492342,1.08429673,119170.0,119160.0,0.0002]
["bitfinex","BTCUSD",1752544492575,1.11393758,119170.0,119160.0,0.0002]
["bitfinex","BTCUSD",1752544493021,0.51397711,119150.0,119140.0,0.0002]
["bitfinex","BTCUSD",1752544493335,1.53179351,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1752544493419,0.87312071,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1752544493632,1.60182584,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1752544493849,1.8137738,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1752544494066,0.1846717,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1752544494277,1.0009281,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1752544494500,1.11291606,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1752544494724,1.01539581,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1752544494938,1.01950691,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1752544495181,1.15142691,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1752544495388,1.26396792,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1752544495604,1.59330432,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1752544495829,1.64830431,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1752544496041,1.35028526,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1752544496250,1.21836526,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1752544496484,1.14750792,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1752544496698,1.02465996,119130.0,119120.0,0.00100001]
["bitfinex","BTCUSD",1752544496916,1.00965996,119130.0,119120.0,0.00100001]
["bitfinex","BTCUSD",1752544497148,0.28261186,119130.0,119120.0,0.19308175]
["bitfinex","BTCUSD",1752544497384,0.28261186,119130.0,119120.0,0.33487837]
["bitfinex","BTCUSD",1752544497385,0.02549686,119130.0,119120.0,0.33487837]
["bitfinex","BTCUSD",1752544497598,0.67356626,119130.0,119120.0,0.08134712]
["bitfinex","BTCUSD",1752544497827,0.67146496,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1752544498049,0.97946496,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1752544498268,1.01146496,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1752544498501,1.11542496,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1752544498719,1.1927423,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1752544498939,1.29848645,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1752544499149,1.37519764,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1752544499585,1.37919764,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1752544499849,1.36329764,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1752544500067,1.37839764,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1752544500949,1.4033157,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1752544501397,1.86336328,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1752544501622,1.91336328,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1752544502076,0.58641429,119070.0,119060.0,0.0002]
["bitfinex","BTCUSD",1752544502301,0.58641429,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1752544502302,0.1847649,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1752544502519,0.18237557,119070.0,119060.0,0.16275824]
["bitfinex","BTCUSD",1752544502735,0.341946,119070.0,119060.0,0.17895824]
["bitfinex","BTCUSD",1752544502944,0.3335478,119070.0,119060.0,0.16275824]
["bitfinex","BTCUSD",1752544503398,0.85202994,119070.0,119060.0,0.00051051]
["bitfinex","BTCUSD",1752544503881,0.38038808,119070.0,119060.0,0.16849303]
["bitfinex","BTCUSD",1752544504110,0.38038808,119070.0,119060.0,0.00051051]
["bitfinex","BTCUSD",1752544504760,0.38038808,119070.0,119060.0,0.00251051]
["bitfinex","BTCUSD",1752544504992,0.38038808,119070.0,119060.0,0.00051051]
["bitfinex","BTCUSD",1752544504993,0.79043567,119070.0,119060.0,0.00051051]
["bitfinex","BTCUSD",1752544505219,0.79043567,119070.0,119060.0,0.00351051]
["bitfinex","BTCUSD",1752544505466,0.87175301,119070.0,119060.0,0.00051051]
["bitfinex","BTCUSD",1752544505670,1.13043567,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1752544505890,1.16047652,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1752544506312,1.01393567,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1752544506526,1.13047567,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1752544506760,1.21179301,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1752544506984,1.13047567,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1752544507476,0.99843567,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1752544507702,0.5163815,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1752544507928,0.92642909,119060.0,119050.0,8.2e-05]
["bitfinex","BTCUSD",1752544508192,1.00774643,119060.0,119050.0,8.2e-05]
["bitfinex","BTCUSD",1752544508411,1.00774643,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1752544508861,1.03768728,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1752544509274,1.11903439,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1752544509491,1.13463439,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1752544509946,1.11903439,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1752544510184,0.5183815,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1752544510399,0.6504215,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1752544510620,1.06046909,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1752544511051,1.05846909,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1752544511265,1.25097439,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1752544511882,1.08909354,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1752544512072,1.13978643,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1752544512477,1.25367439,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1752544512901,1.26957439,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1752544513267,1.25367439,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1752544513477,0.73277884,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1752544513672,1.14282643,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1752544514095,1.06150909,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1752544514694,0.92942909,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1752544514895,0.6514615,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1752544515134,1.06150909,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1752544516203,1.05850909,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1752544516408,0.17644078,119020.0,119010.0,0.00026]
["bitfinex","BTCUSD",1752544516633,0.30852078,119020.0,119010.0,1e-08]
["bitfinex","BTCUSD",1752544517016,0.30852078,119020.0,118950.0,0.00042034]
["bitfinex","BTCUSD",1752544517017,0.01680707,118990.0,118950.0,0.00042034]
["bitfinex","BTCUSD",1752544517225,0.01681131,118960.0,118950.0,0.1853715]
["bitfinex","BTCUSD",1752544517350,0.16806722,119000.0,118970.0,0.01681038]
["bitfinex","BTCUSD",1752544517557,0.157415,118990.0,118980.0,0.29146287]
["bitfinex","BTCUSD",1752544517766,0.025215,118990.0,118980.0,0.29146287]
["bitfinex","BTCUSD",1752544517973,0.20152,119010.0,119000.0,0.1848738]
["bitfinex","BTCUSD",1752544518180,0.35893,119010.0,119000.0,0.32084225]
["bitfinex","BTCUSD",1752544518382,0.21832439,119010.0,119000.0,0.28722974]
["bitfinex","BTCUSD",1752544518586,0.35892676,119010.0,119000.0,0.29563303]
["bitfinex","BTCUSD",1752544518792,0.54378798,119010.0,119000.0,0.08134711]
["bitfinex","BTCUSD",1752544519044,0.55227063,119010.0,119000.0,0.25781762]
["bitfinex","BTCUSD",1752544519249,0.37581453,119010.0,119000.0,0.26622069]
["bitfinex","BTCUSD",1752544519470,0.04201481,119010.0,119000.0,0.11306051]
["bitfinex","BTCUSD",1752544519681,0.31721791,119010.0,119000.0,0.11516135]
["bitfinex","BTCUSD",1752544520153,0.7272655,119010.0,119000.0,0.0005134]
["bitfinex","BTCUSD",1752544520573,0.75205618,119010.0,119000.0,0.0005134]
["bitfinex","BTCUSD",1752544520785,0.35041117,119010.0,119000.0,0.16858062]
["bitfinex","BTCUSD",1752544521005,0.34200887,119010.0,119000.0,0.16858062]
["bitfinex","BTCUSD",1752544521231,0.34200887,119010.0,119000.0,0.0005134]
["bitfinex","BTCUSD",1752544521440,0.75205646,119010.0,119000.0,0.0005134]
["bitfinex","BTCUSD",1752544521865,0.75205646,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1752544522079,1.31920442,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1752544522515,1.22024442,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1752544522768,1.31920442,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1752544522974,0.1849356,118960.0,118950.0,0.00042034]
["bitfinex","BTCUSD",1752544523207,0.72746319,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1752544523438,0.74366319,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1752544523664,1.08366319,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1752544523895,1.08366319,118960.0,118930.0,1e-08]
["bitfinex","BTCUSD",1752544523896,0.59501428,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1752544524135,0.72753428,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1752544524591,1.2089989,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1752544524809,1.3089589,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1752544525039,1.16189805,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1752544525244,1.04815094,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1752544525478,0.70815094,118940.0,118930.0,0.16816615]
["bitfinex","BTCUSD",1752544525690,0.33911038,118940.0,118930.0,0.26501326]
["bitfinex","BTCUSD",1752544525868,0.33470335,118940.0,118930.0,0.26501326]
["bitfinex","BTCUSD",1752544526071,0.03399135,118940.0,118930.0,0.26501326]
["bitfinex","BTCUSD",1752544526273,0.14973666,118940.0,118930.0,0.33607972]
["bitfinex","BTCUSD",1752544526484,0.14573666,118940.0,118930.0,0.31085517]
["bitfinex","BTCUSD",1752544526686,0.15414376,118940.0,118930.0,0.31085517]
["bitfinex","BTCUSD",1752544526900,0.0154,118960.0,118950.0,0.16813787]
["bitfinex","BTCUSD",1752544527120,0.15640569,118960.0,118950.0,0.27379187]
["bitfinex","BTCUSD",1752544527319,0.13256,118960.0,118950.0,0.3056053]
["bitfinex","BTCUSD",1752544527527,0.025221,118970.0,118960.0,0.17652977]
["bitfinex","BTCUSD",1752544527728,0.16844067,118970.0,118960.0,0.08134711]
["bitfinex","BTCUSD",1752544527936,0.34285445,118970.0,118960.0,0.08134711]
["bitfinex","BTCUSD",1752544528139,0.36748085,118970.0,118960.0,0.08134711]
["bitfinex","BTCUSD",1752544528354,0.77752844,118970.0,118960.0,0.08134711]
["bitfinex","BTCUSD",1752544528561,0.77752844,118970.0,118930.0,0.01550001]
["bitfinex","BTCUSD",1752544528562,0.18496669,118940.0,118930.0,0.00100001]
["bitfinex","BTCUSD",1752544528769,0.18496669,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1752544528770,1.06761428,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1752544529209,1.39570224,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1752544529431,1.57697958,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1752544530077,1.67697957,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1752544530544,0.16827122,118860.0,118840.0,0.03166]
["bitfinex","BTCUSD",1752544530778,0.30095934,118850.0,118840.0,0.03166]
["bitfinex","BTCUSD",1752544530986,0.14950708,118850.0,118840.0,0.11300711]
["bitfinex","BTCUSD",1752544531198,0.05870892,118860.0,118840.0,0.11300711]
["bitfinex","BTCUSD",1752544531417,0.18510691,118850.0,118840.0,0.03166]
["bitfinex","BTCUSD",1752544531663,0.31774691,118850.0,118840.0,6e-05]
["bitfinex","BTCUSD",1752544531863,0.33117644,118850.0,118840.0,0.00057295]
["bitfinex","BTCUSD",1752544532069,0.74122403,118850.0,118840.0,0.08192006]
["bitfinex","BTCUSD",1752544532278,0.33117644,118850.0,118840.0,0.08192006]
["bitfinex","BTCUSD",1752544532486,0.14606953,118850.0,118840.0,0.29506477]
["bitfinex","BTCUSD",1752544532686,0.025243,118860.0,118850.0,0.19352038]
["bitfinex","BTCUSD",1752544532893,0.02523679,118870.0,118860.0,0.16825308]
["bitfinex","BTCUSD",1752544533030,0.158801,118870.0,118860.0,0.24961229]
["bitfinex","BTCUSD",1752544533661,0.1838202,118870.0,118860.0,0.24961229]
["bitfinex","BTCUSD",1752544533864,0.21528417,118880.0,118870.0,0.16825103]
["bitfinex","BTCUSD",1752544534080,0.24052417,118880.0,118870.0,0.27483493]
["bitfinex","BTCUSD",1752544534286,0.33524,118880.0,118870.0,0.274835]
["bitfinex","BTCUSD",1752544534489,0.41004759,118900.0,118880.0,0.16823687]
["bitfinex","BTCUSD",1752544534713,0.025238,118890.0,118880.0,0.18505977]
["bitfinex","BTCUSD",1752544534927,0.0021013,118920.0,118900.0,0.18502913]
["bitfinex","BTCUSD",1752544535138,0.06374365,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1752544535349,0.00840908,118910.0,118900.0,0.24955568]
["bitfinex","BTCUSD",1752544535554,0.16719702,118910.0,118900.0,0.24955568]
["bitfinex","BTCUSD",1752544535783,0.15878752,118910.0,118900.0,0.25006863]
["bitfinex","BTCUSD",1752544536218,0.16719695,118910.0,118900.0,0.25006863]
["bitfinex","BTCUSD",1752544536426,0.15878745,118910.0,118900.0,0.25006863]
["bitfinex","BTCUSD",1752544536636,0.14196908,118910.0,118900.0,0.25006863]
["bitfinex","BTCUSD",1752544536835,0.15037837,118910.0,118900.0,0.25106863]
["bitfinex","BTCUSD",1752544537050,0.2481848,118920.0,118900.0,0.30393016]
["bitfinex","BTCUSD",1752544537265,0.26500247,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1752544537486,0.39856247,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1752544537699,0.23038219,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1752544537972,0.99956506,118940.0,118920.0,0.17658908]
["bitfinex","BTCUSD",1752544537973,0.17655977,118940.0,118920.0,0.17658908]
["bitfinex","BTCUSD",1752544538176,0.13348,118930.0,118920.0,0.31820734]
["bitfinex","BTCUSD",1752544538402,0.03862505,118940.0,118930.0,0.16816614]
["bitfinex","BTCUSD",1752544538645,0.02391145,118940.0,118930.0,0.16816614]
["bitfinex","BTCUSD",1752544538867,0.15537022,118940.0,118930.0,0.17657437]
["bitfinex","BTCUSD",1752544539092,0.1889994,118940.0,118930.0,0.16816614]
["bitfinex","BTCUSD",1752544539324,0.34033727,118940.0,118930.0,0.16816614]
["bitfinex","BTCUSD",1752544539537,0.02522371,118930.0,118920.0,0.25152739]
["bitfinex","BTCUSD",1752544539750,0.01681569,118930.0,118920.0,0.26634506]
["bitfinex","BTCUSD",1752544539981,0.02522385,118930.0,118920.0,0.26634506]
["bitfinex","BTCUSD",1752544540255,0.13356,118940.0,118930.0,0.18498225]
["bitfinex","BTCUSD",1752544540486,0.02521989,118950.0,118940.0,0.18496669]
["bitfinex","BTCUSD",1752544540720,0.1336,118950.0,118940.0,0.2747209]
["bitfinex","BTCUSD",1752544540936,0.03834851,118960.0,118950.0,0.19335769]
["bitfinex","BTCUSD",1752544541179,0.18035462,118960.0,118950.0,0.2747048]
["bitfinex","BTCUSD",1752544541384,0.01681074,118970.0,118960.0,0.02521791]
["bitfinex","BTCUSD",1752544541607,0.32077461,118970.0,118960.0,0.08134711]
["bitfinex","BTCUSD",1752544541827,0.31867331,118970.0,118960.0,0.08134711]
["bitfinex","BTCUSD",1752544543088,0.39999065,118970.0,118960.0,0.08134711]
["bitfinex","BTCUSD",1752544543320,0.33616724,118970.0,118960.0,0.08134711]
["bitfinex","BTCUSD",1752544543527,0.32067331,118970.0,118960.0,0.08134711]
["bitfinex","BTCUSD",1752544544185,0.33386709,118970.0,118960.0,0.08134711]
["bitfinex","BTCUSD",1752544544458,0.33386709,118970.0,118960.0,0.24947084]
["bitfinex","BTCUSD",1752544544667,0.02375159,118970.0,118960.0,0.28309458]
["bitfinex","BTCUSD",1752544544867,0.18248702,118970.0,118960.0,0.32905844]
["bitfinex","BTCUSD",1752544545066,0.3337868,118970.0,118960.0,0.08134711]
["bitfinex","BTCUSD",1752544545621,0.0321572,118970.0,118960.0,0.09815926]
["bitfinex","BTCUSD",1752544545821,0.00215297,118970.0,118960.0,0.27468882]
["bitfinex","BTCUSD",1752544546122,0.13563297,118970.0,118960.0,0.29849451]
["bitfinex","BTCUSD",1752544546279,0.16084798,118970.0,118960.0,0.32078078]
["bitfinex","BTCUSD",1752544546480,0.16084798,118970.0,118960.0,0.29849472]
["bitfinex","BTCUSD",1752544546868,0.33736298,118970.0,118960.0,0.28168313]
["bitfinex","BTCUSD",1752544547096,0.1692531,118970.0,118960.0,0.30690069]
["bitfinex","BTCUSD",1752544547302,0.33736312,118970.0,118960.0,0.298495]
["bitfinex","BTCUSD",1752544547490,0.17765893,118970.0,118960.0,0.298495]
["bitfinex","BTCUSD",1752544547693,0.17765885,118970.0,118960.0,0.30690076]
["bitfinex","BTCUSD",1752544547838,0.16925352,118970.0,118960.0,0.30690027]
["bitfinex","BTCUSD",1752544548039,0.16925345,118970.0,118960.0,0.30690027]
["bitfinex","BTCUSD",1752544548275,0.16084875,118970.0,118960.0,0.28168299]
["bitfinex","BTCUSD",1752544548477,0.33736375,118970.0,118960.0,0.08134711]
["bitfinex","BTCUSD",1752544548650,0.1524437,118970.0,118960.0,0.25787702]
["bitfinex","BTCUSD",1752544548857,0.3205533,118970.0,118960.0,0.27468875]
["bitfinex","BTCUSD",1752544549059,0.3205533,118970.0,118960.0,0.08134711]
["bitfinex","BTCUSD",1752544550089,0.3205533,118970.0,118960.0,0.08975329]
["bitfinex","BTCUSD",1752544550300,0.31194797,118970.0,118960.0,0.08134711]
["bitfinex","BTCUSD",1752544551188,0.17866797,118970.0,118960.0,0.08134711]
["bitfinex","BTCUSD",1752544551395,0.31190797,118970.0,118960.0,0.08134711]
["bitfinex","BTCUSD",1752544551810,0.31186797,118970.0,118960.0,0.08134711]
["bitfinex","BTCUSD",1752544552829,0.31186797,118970.0,118960.0,0.25787702]
["bitfinex","BTCUSD",1752544553035,0.30346257,118970.0,118960.0,0.25787702]
["bitfinex","BTCUSD",1752544553261,0.30346257,118970.0,118960.0,0.08134711]
["bitfinex","BTCUSD",1752544553668,0.35193914,118970.0,118960.0,0.08134711]
["bitfinex","BTCUSD",1752544553872,0.30346257,118970.0,118960.0,0.08134711]
["bitfinex","BTCUSD",1752544554732,0.30346257,118970.0,118930.0,0.16816614]
["bitfinex","BTCUSD",1752544554956,0.00840894,118920.0,118910.0,0.17660413]
["bitfinex","BTCUSD",1752544555173,0.14144837,118920.0,118910.0,0.28317954]
["bitfinex","BTCUSD",1752544555390,0.14985688,118920.0,118910.0,0.28317954]
["bitfinex","BTCUSD",1752544555597,0.14985688,118920.0,118910.0,0.29857954]
["bitfinex","BTCUSD",1752544555751,0.14144837,118920.0,118910.0,0.29857954]
["bitfinex","BTCUSD",1752544555965,0.14985681,118920.0,118910.0,0.36385239]
["bitfinex","BTCUSD",1752544556166,0.17508307,118920.0,118910.0,0.29857954]
["bitfinex","BTCUSD",1752544556371,0.16667413,118920.0,118910.0,0.30309249]
["bitfinex","BTCUSD",1752544556573,0.17508293,118920.0,118910.0,0.30309249]
["bitfinex","BTCUSD",1752544556777,0.16667413,118920.0,118910.0,0.30309249]
["bitfinex","BTCUSD",1752544557773,0.34326328,118920.0,118910.0,0.26945447]
["bitfinex","BTCUSD",1752544557982,0.33485541,118920.0,118910.0,0.27087362]
["bitfinex","BTCUSD",1752544558191,0.36834025,118920.0,118910.0,0.08186006]
["bitfinex","BTCUSD",1752544558399,0.31803809,118920.0,118910.0,0.08186006]
["bitfinex","BTCUSD",1752544558576,0.31803809,118920.0,118910.0,0.08586006]
["bitfinex","BTCUSD",1752544558797,0.31803809,118920.0,118910.0,0.08186006]
["bitfinex","BTCUSD",1752544558996,0.31803809,118920.0,118910.0,0.08486006]
["bitfinex","BTCUSD",1752544559215,0.36665851,118920.0,118910.0,0.00351295]
["bitfinex","BTCUSD",1752544559417,0.31803809,118920.0,118910.0,0.00351295]
["bitfinex","BTCUSD",1752544559841,0.31803809,118920.0,118910.0,0.00051295]
["bitfinex","BTCUSD",1752544560057,0.75838568,118920.0,118910.0,0.00051295]
["bitfinex","BTCUSD",1752544560457,0.33323809,118920.0,118910.0,0.00051295]
["bitfinex","BTCUSD",1752544561085,0.33323809,118920.0,118910.0,0.00251295]
["bitfinex","BTCUSD",1752544561489,0.35890327,118920.0,118910.0,0.00051295]
["bitfinex","BTCUSD",1752544562118,0.76895086,118920.0,118910.0,0.00051295]
["bitfinex","BTCUSD",1752544562318,0.78405086,118920.0,118910.0,0.00051295]
["bitfinex","BTCUSD",1752544562699,0.39923827,118920.0,118910.0,0.00051295]
["bitfinex","BTCUSD",1752544562897,0.38413827,118920.0,118910.0,0.00051295]
["bitfinex","BTCUSD",1752544563150,0.35890327,118920.0,118910.0,0.00051295]
["bitfinex","BTCUSD",1752544565629,0.34370327,118920.0,118910.0,0.00051295]
["bitfinex","BTCUSD",1752544566780,0.42502061,118920.0,118910.0,0.00051295]
["bitfinex","BTCUSD",1752544566971,0.44162061,118920.0,118910.0,0.00051295]
["bitfinex","BTCUSD",1752544567171,0.36030327,118920.0,118910.0,0.00051295]
["bitfinex","BTCUSD",1752544567371,0.34370327,118920.0,118910.0,0.00051295]
["bitfinex","BTCUSD",1752544569046,0.34350327,118920.0,118910.0,0.00051295]
["bitfinex","BTCUSD",1752544569718,0.21066327,118920.0,118910.0,0.00051295]
["bitfinex","BTCUSD",1752544569896,0.34346327,118920.0,118910.0,0.00051295]
["bitfinex","BTCUSD",1752544570095,0.34346327,118920.0,118910.0,0.08186006]
["bitfinex","BTCUSD",1752544572766,0.21066327,118920.0,118910.0,0.08186006]
["bitfinex","BTCUSD",1752544573127,0.34346327,118920.0,118910.0,0.08186006]
["bitfinex","BTCUSD",1752544575659,0.42672621,118920.0,118910.0,0.00051295]
["bitfinex","BTCUSD",1752544575869,0.90248492,118920.0,118910.0,0.00051295]
["bitfinex","BTCUSD",1752544576712,0.34366327,118920.0,118910.0,0.00051295]
["bitfinex","BTCUSD",1752544577908,0.61057651,118900.0,118890.0,0.000318]
["bitfinex","BTCUSD",1752544578121,0.19352017,118850.0,118840.0,0.26691287]
["bitfinex","BTCUSD",1752544578294,0.18279555,118850.0,118840.0,0.35712826]
["bitfinex","BTCUSD",1752544578492,0.17438166,118850.0,118840.0,0.3493425]
["bitfinex","BTCUSD",1752544578678,0.16596847,118850.0,118840.0,0.13436398]
["bitfinex","BTCUSD",1752544579164,0.16596847,118850.0,118840.0,0.08176107]
["bitfinex","BTCUSD",1752544579566,0.15828285,118860.0,118850.0,0.1918933]
["bitfinex","BTCUSD",1752544579787,0.14149262,118860.0,118850.0,0.29006798]
["bitfinex","BTCUSD",1752544579985,0.14149262,118860.0,118850.0,0.30689506]
["bitfinex","BTCUSD",1752544580208,0.13308,118860.0,118850.0,0.32319506]
["bitfinex","BTCUSD",1752544580385,0.02104199,118870.0,118860.0,0.19349109]
["bitfinex","BTCUSD",1752544580747,0.01262994,118870.0,118860.0,0.2905382]
["bitfinex","BTCUSD",1752544580975,0.0252346,118880.0,118870.0,0.20077577]
["bitfinex","BTCUSD",1752544581181,0.20188331,118880.0,118870.0,0.290535]
["bitfinex","BTCUSD",1752544581399,0.02523467,118880.0,118870.0,0.29894705]
["bitfinex","BTCUSD",1752544581607,0.20188338,118880.0,118870.0,0.34813842]
["bitfinex","BTCUSD",1752544581811,0.32655204,118880.0,118870.0,0.32290185]
["bitfinex","BTCUSD",1752544582018,0.19347204,118880.0,118870.0,0.33131425]
["bitfinex","BTCUSD",1752544582243,0.32655204,118880.0,118870.0,0.33131425]
["bitfinex","BTCUSD",1752544582453,0.32655204,118880.0,118870.0,0.32290185]
["bitfinex","BTCUSD",1752544582666,0.18506048,118880.0,118870.0,0.28212309]
["bitfinex","BTCUSD",1752544582869,0.31810048,118880.0,118870.0,0.27483542]
["bitfinex","BTCUSD",1752544583210,0.33052686,118880.0,118870.0,0.26642309]
["bitfinex","BTCUSD",1752544583428,0.14546638,118880.0,118870.0,0.28724754]
["bitfinex","BTCUSD",1752544583657,0.1415312,118880.0,118870.0,0.33835557]
["bitfinex","BTCUSD",1752544583871,0.2776091,118890.0,118880.0,0.19347147]
["bitfinex","BTCUSD",1752544584086,0.2776091,118890.0,118880.0,0.26640731]
["bitfinex","BTCUSD",1752544584087,0.4108091,118890.0,118880.0,0.26640731]
["bitfinex","BTCUSD",1752544584307,0.4108091,118890.0,118880.0,0.08134711]
["bitfinex","BTCUSD",1752544584715,0.40239839,118890.0,118880.0,0.08134711]
["bitfinex","BTCUSD",1752544585308,0.40239839,118890.0,118880.0,0.08534711]
["bitfinex","BTCUSD",1752544585428,0.41477665,118890.0,118880.0,0.08534711]
["bitfinex","BTCUSD",1752544585641,0.42997665,118890.0,118880.0,0.004]
["bitfinex","BTCUSD",1752544586261,0.41477665,118890.0,118880.0,0.004]
["bitfinex","BTCUSD",1752544586882,0.01682403,118870.0,118860.0,0.85311701]
["bitfinex","BTCUSD",1752544587106,0.00841191,118870.0,118860.0,1.02434818]
["bitfinex","BTCUSD",1752544587311,0.1332,118870.0,118860.0,1.02434818]
["bitfinex","BTCUSD",1752544588294,0.1332,118870.0,118860.0,1.44939577]
["bitfinex","BTCUSD",1752544588532,0.15835396,118880.0,118870.0,0.21008782]
["bitfinex","BTCUSD",1752544588717,0.32659083,118880.0,118870.0,0.29143493]
["bitfinex","BTCUSD",1752544589059,0.33500296,118880.0,118870.0,0.30314112]
["bitfinex","BTCUSD",1752544589479,0.33500296,118880.0,118870.0,0.08134711]
["bitfinex","BTCUSD",1752544589480,0.3181802,118880.0,118870.0,0.08134711]
["bitfinex","BTCUSD",1752544590129,0.18507576,118870.0,118860.0,0.01256686]
["bitfinex","BTCUSD",1752544590340,0.18507576,118870.0,118860.0,0.26659233]
["bitfinex","BTCUSD",1752544590549,0.19348831,118870.0,118860.0,0.25817936]
["bitfinex","BTCUSD",1752544590973,0.01682473,118870.0,118860.0,0.28341813]
["bitfinex","BTCUSD",1752544591202,0.30135687,118880.0,118870.0,0.16825103]
["bitfinex","BTCUSD",1752544591203,0.31818041,118880.0,118870.0,0.16825103]
["bitfinex","BTCUSD",1752544591414,0.3265919,118880.0,118870.0,0.25801054]
["bitfinex","BTCUSD",1752544591624,0.14994276,118880.0,118870.0,0.27483478]
["bitfinex","BTCUSD",1752544591963,0.02920017,118890.0,118880.0,0.17664857]
["bitfinex","BTCUSD",1752544592173,0.1538689,118890.0,118880.0,0.26640717]
["bitfinex","BTCUSD",1752544592384,0.04602138,118890.0,118880.0,0.31996673]
["bitfinex","BTCUSD",1752544592591,0.34736452,118890.0,118880.0,0.31155553]
["bitfinex","BTCUSD",1752544592795,0.33895381,118890.0,118880.0,0.31155553]
["bitfinex","BTCUSD",1752544593004,0.33895325,118890.0,118880.0,0.31996702]
["bitfinex","BTCUSD",1752544593223,0.33891332,118890.0,118880.0,0.31155553]
["bitfinex","BTCUSD",1752544593426,0.33891381,118890.0,118880.0,0.31155553]
["bitfinex","BTCUSD",1752544593564,0.33891381,118890.0,118880.0,0.31996702]
["bitfinex","BTCUSD",1752544593768,0.02919961,118890.0,118880.0,0.31996702]
["bitfinex","BTCUSD",1752544593972,0.16223954,118890.0,118880.0,0.32837836]
["bitfinex","BTCUSD",1752544594322,0.17065032,118890.0,118880.0,0.33037836]
["bitfinex","BTCUSD",1752544594526,0.16223954,118890.0,118880.0,0.33037836]
["bitfinex","BTCUSD",1752544594665,0.15382883,118890.0,118880.0,0.33037836]
["bitfinex","BTCUSD",1752544594855,0.1538289,118890.0,118880.0,0.33037836]
["bitfinex","BTCUSD",1752544595075,0.15382875,118890.0,118880.0,0.33037836]
["bitfinex","BTCUSD",1752544595320,0.15382875,118890.0,118880.0,0.34557836]
["bitfinex","BTCUSD",1752544595709,0.14541826,118890.0,118880.0,0.34557836]
["bitfinex","BTCUSD",1752544595914,0.16823983,118910.0,118900.0,0.17661892]
["bitfinex","BTCUSD",1752544596121,0.00840866,118920.0,118910.0,0.17660408]
["bitfinex","BTCUSD",1752544596319,0.33473519,118920.0,118910.0,0.27476991]
["bitfinex","BTCUSD",1752544596526,0.1497371,118920.0,118910.0,0.28317913]
["bitfinex","BTCUSD",1752544596764,0.32632611,118920.0,118910.0,0.27476991]
["bitfinex","BTCUSD",1752544596976,0.34314399,118920.0,118910.0,0.27476991]
["bitfinex","BTCUSD",1752544597184,0.1582988,118920.0,118910.0,0.34685058]
["bitfinex","BTCUSD",1752544597356,0.16670767,118920.0,118910.0,0.34685058]
["bitfinex","BTCUSD",1752544597569,0.16670767,118920.0,118910.0,0.34044136]
["bitfinex","BTCUSD",1752544597717,0.17077998,118920.0,118910.0,0.34685058]
["bitfinex","BTCUSD",1752544597923,0.35577807,118920.0,118910.0,0.34885058]
["bitfinex","BTCUSD",1752544598119,0.17077998,118920.0,118910.0,0.34885058]
["bitfinex","BTCUSD",1752544598349,0.34736913,118920.0,118910.0,0.34885058]
["bitfinex","BTCUSD",1752544598580,0.35577807,118920.0,118910.0,0.34044136]
["bitfinex","BTCUSD",1752544598753,0.35577864,118920.0,118910.0,0.34044136]
["bitfinex","BTCUSD",1752544598955,0.16237154,118920.0,118910.0,0.34885058]
["bitfinex","BTCUSD",1752544599180,0.33896076,118920.0,118910.0,0.33203207]
["bitfinex","BTCUSD",1752544599378,0.33896076,118920.0,118910.0,0.32362264]
["bitfinex","BTCUSD",1752544599711,0.3305521,118920.0,118910.0,0.08334711]
["bitfinex","BTCUSD",1752544600089,0.3305521,118920.0,118910.0,0.26836091]
["bitfinex","BTCUSD",1752544600244,0.33896054,118920.0,118910.0,0.25995126]
["bitfinex","BTCUSD",1752544600761,0.33896054,118920.0,118910.0,0.26836091]
["bitfinex","BTCUSD",1752544600968,0.33896054,118920.0,118910.0,0.29976393]
["bitfinex","BTCUSD",1752544601427,0.14555415,118920.0,118910.0,0.31658258]
["bitfinex","BTCUSD",1752544601565,0.15396259,118920.0,118910.0,0.31658272]
["bitfinex","BTCUSD",1752544601758,0.33896033,118920.0,118910.0,0.30817307]
["bitfinex","BTCUSD",1752544601959,0.32214287,118920.0,118910.0,0.30817307]
["bitfinex","BTCUSD",1752544602196,0.32214287,118920.0,118910.0,0.31658229]
["bitfinex","BTCUSD",1752544602423,0.33055138,118920.0,118910.0,0.30817271]
["bitfinex","BTCUSD",1752544602585,0.14555415,118920.0,118910.0,0.31658193]
["bitfinex","BTCUSD",1752544602787,0.14567415,118920.0,118910.0,0.33298193]
["bitfinex","BTCUSD",1752544603010,0.01263415,118920.0,118910.0,0.66431841]
["bitfinex","BTCUSD",1752544603206,0.01263415,118920.0,118910.0,0.29135406]
["bitfinex","BTCUSD",1752544603207,0.00015297,118920.0,118910.0,0.29135406]
["bitfinex","BTCUSD",1752544603406,0.00856141,118920.0,118910.0,0.29976349]
["bitfinex","BTCUSD",1752544603633,0.01697,118920.0,118910.0,0.44133271]
["bitfinex","BTCUSD",1752544604175,0.19355901,118920.0,118910.0,0.43292349]
["bitfinex","BTCUSD",1752544604387,0.19355901,118920.0,118910.0,0.41833927]
["bitfinex","BTCUSD",1752544604583,0.20196795,118920.0,118910.0,0.40993012]
["bitfinex","BTCUSD",1752544604905,0.21037682,118920.0,118910.0,0.25154154]
["bitfinex","BTCUSD",1752544605105,0.19355901,118920.0,118910.0,0.40984977]
["bitfinex","BTCUSD",1752544605321,0.01259064,118920.0,118910.0,0.42494977]
["bitfinex","BTCUSD",1752544605520,0.01259064,118920.0,118910.0,0.50626711]
["bitfinex","BTCUSD",1752544605714,0.02099915,118920.0,118910.0,0.50626711]
["bitfinex","BTCUSD",1752544605958,0.01259064,118920.0,118910.0,0.50626711]
["bitfinex","BTCUSD",1752544606829,0.02099901,118920.0,118910.0,0.50626711]
["bitfinex","BTCUSD",1752544606974,0.01259064,118920.0,118910.0,0.50626711]
["bitfinex","BTCUSD",1752544607309,0.02099908,118920.0,118910.0,0.50626711]
["bitfinex","BTCUSD",1752544607961,0.01259064,118920.0,118910.0,0.50626711]
["bitfinex","BTCUSD",1752544609104,0.00015297,118920.0,118910.0,0.50626711]
["bitfinex","BTCUSD",1752544610801,0.00856141,118920.0,118910.0,0.50626711]
["bitfinex","BTCUSD",1752544611192,0.00856141,118920.0,118910.0,0.42494977]
["bitfinex","BTCUSD",1752544611193,0.00015297,118920.0,118910.0,0.42494977]
["bitfinex","BTCUSD",1752544612311,0.00015297,118920.0,118910.0,0.75628625]
["bitfinex","BTCUSD",1752544612517,0.00015297,118920.0,118910.0,1.1265271]
["bitfinex","BTCUSD",1752544613155,0.02440533,118970.0,118950.0,0.18495087]
["bitfinex","BTCUSD",1752544613339,0.02440533,118970.0,118960.0,0.26628285]
["bitfinex","BTCUSD",1752544613340,0.32539539,118970.0,118960.0,0.26628285]
["bitfinex","BTCUSD",1752544613549,0.32590861,118970.0,118960.0,0.27468889]
["bitfinex","BTCUSD",1752544613708,0.35112373,118970.0,118960.0,0.27468889]
["bitfinex","BTCUSD",1752544613977,0.34271875,118970.0,118960.0,0.08134711]
["bitfinex","BTCUSD",1752544614165,0.346415,118970.0,118960.0,0.08134711]
["bitfinex","BTCUSD",1752544614411,0.00840745,118940.0,118920.0,0.00840887]
["bitfinex","BTCUSD",1752544614581,0.02522611,118920.0,118910.0,0.65781351]
["bitfinex","BTCUSD",1752544614732,0.00840851,118920.0,118910.0,0.74756984]
["bitfinex","BTCUSD",1752544614952,0.19340632,118920.0,118910.0,0.42134711]
["bitfinex","BTCUSD",1752544615171,0.20069781,118920.0,118910.0,0.08134711]
["bitfinex","BTCUSD",1752544615573,0.20069781,118920.0,118910.0,0.30241033]
["bitfinex","BTCUSD",1752544615787,0.33349781,118920.0,118910.0,0.3024104]
["bitfinex","BTCUSD",1752544616186,0.33349781,118920.0,118910.0,0.3108199]
["bitfinex","BTCUSD",1752544616388,0.33349781,118920.0,118910.0,0.25795119]
["bitfinex","BTCUSD",1752544617005,0.33349781,118920.0,118910.0,0.26636077]
["bitfinex","BTCUSD",1752544618030,0.33349781,118920.0,118910.0,0.24954154]
["bitfinex","BTCUSD",1752544618247,0.31668028,118920.0,118910.0,0.08134711]
["bitfinex","BTCUSD",1752544618909,0.14120844,118920.0,118910.0,0.25795119]
["bitfinex","BTCUSD",1752544619108,0.16643448,118920.0,118910.0,0.31906776]
["bitfinex","BTCUSD",1752544619310,0.16643441,118920.0,118910.0,0.32206776]
["bitfinex","BTCUSD",1752544619511,0.16643441,118920.0,118910.0,0.31906776]
["bitfinex","BTCUSD",1752544619952,0.16643441,118920.0,118910.0,0.32106776]
["bitfinex","BTCUSD",1752544620695,0.16643441,118920.0,118910.0,0.27676984]
["bitfinex","BTCUSD",1752544620696,0.33461469,118920.0,118910.0,0.27676984]
["bitfinex","BTCUSD",1752544621075,0.34302363,118920.0,118910.0,0.27676984]
["bitfinex","BTCUSD",1752544621278,0.34302363,118920.0,118910.0,0.25995119]
["bitfinex","BTCUSD",1752544621490,0.33461519,118920.0,118910.0,0.27677012]
["bitfinex","BTCUSD",1752544621649,0.33461519,118920.0,118910.0,0.28517941]
["bitfinex","BTCUSD",1752544622069,0.3430242,118920.0,118910.0,0.28517948]
["bitfinex","BTCUSD",1752544622279,0.33461569,118920.0,118910.0,0.27677012]
["bitfinex","BTCUSD",1752544622444,0.33461569,118920.0,118910.0,0.26836069]
["bitfinex","BTCUSD",1752544622638,0.32620703,118920.0,118910.0,0.26836069]
["bitfinex","BTCUSD",1752544622837,0.32620703,118920.0,118910.0,0.27677012]
["bitfinex","BTCUSD",1752544623136,0.31779823,118920.0,118910.0,0.08134711]
["bitfinex","BTCUSD",1752544623375,0.31779823,118920.0,118910.0,0.08975683]
["bitfinex","BTCUSD",1752544623583,0.72132221,118920.0,118910.0,0.002]
["bitfinex","BTCUSD",1752544623785,0.18503981,118900.0,118880.0,0.48101908]
["bitfinex","BTCUSD",1752544623981,0.33420023,118900.0,118890.0,0.24956983]
["bitfinex","BTCUSD",1752544624181,0.31780023,118900.0,118890.0,0.26639195]
["bitfinex","BTCUSD",1752544624387,0.31779981,118900.0,118890.0,0.26639202]
["bitfinex","BTCUSD",1752544624609,0.31779981,118900.0,118890.0,0.32921115]
["bitfinex","BTCUSD",1752544624820,0.13276,118900.0,118890.0,0.33762179]
["bitfinex","BTCUSD",1752544625014,0.01681865,118910.0,118900.0,0.19343899]
["bitfinex","BTCUSD",1752544625193,0.3345916,118910.0,118900.0,0.26637617]
["bitfinex","BTCUSD",1752544625383,0.31777337,118910.0,118900.0,0.08134711]
["bitfinex","BTCUSD",1752544625646,0.31777337,118910.0,118900.0,0.25796603]
["bitfinex","BTCUSD",1752544625823,0.31777337,118910.0,118900.0,0.08134711]
["bitfinex","BTCUSD",1752544626179,0.14116936,118910.0,118900.0,0.26637596]
["bitfinex","BTCUSD",1752544626411,0.14116936,118910.0,118900.0,0.2757861]
["bitfinex","BTCUSD",1752544626412,0.1579878,118910.0,118900.0,0.2757861]
["bitfinex","BTCUSD",1752544626614,0.1579878,118910.0,118900.0,0.2841961]
["bitfinex","BTCUSD",1752544626811,0.14957837,118910.0,118900.0,0.36341259]
["bitfinex","BTCUSD",1752544627012,0.32618252,118910.0,118900.0,0.35500266]
["bitfinex","BTCUSD",1752544627276,0.14957851,118910.0,118900.0,0.36241266]
["bitfinex","BTCUSD",1752544627413,0.18499795,118920.0,118910.0,0.18501337]
["bitfinex","BTCUSD",1752544627790,0.14945703,118920.0,118910.0,0.27476927]
["bitfinex","BTCUSD",1752544627910,0.34286356,118920.0,118910.0,0.35608711]
["bitfinex","BTCUSD",1752544628273,0.16627427,118920.0,118910.0,0.36449633]
["bitfinex","BTCUSD",1752544628478,0.02522532,118920.0,118910.0,0.36449633]
["bitfinex","BTCUSD",1752544628690,0.01681681,118920.0,118910.0,0.36449633]
["bitfinex","BTCUSD",1752544628920,0.1662342,118920.0,118910.0,0.26636048]
["bitfinex","BTCUSD",1752544629092,0.33441498,118920.0,118910.0,0.25795112]
["bitfinex","BTCUSD",1752544629312,0.32600654,118920.0,118910.0,0.26636062]
["bitfinex","BTCUSD",1752544629948,0.32600654,118920.0,118910.0,0.27577005]
["bitfinex","BTCUSD",1752544630236,0.33441548,118920.0,118910.0,0.25895112]
["bitfinex","BTCUSD",1752544630489,0.31759809,118920.0,118910.0,0.25895112]
["bitfinex","BTCUSD",1752544630701,0.31759809,118920.0,118910.0,0.26736062]
["bitfinex","BTCUSD",1752544630898,0.32600661,118920.0,118910.0,0.27577005]
["bitfinex","BTCUSD",1752544631106,0.33441505,118920.0,118910.0,0.25895112]
["bitfinex","BTCUSD",1752544631340,0.32600661,118920.0,118910.0,0.25895119]
["bitfinex","BTCUSD",1752544631545,0.32600661,118920.0,118910.0,0.32724858]
["bitfinex","BTCUSD",1752544631831,0.32600661,118920.0,118910.0,0.31042979]
["bitfinex","BTCUSD",1752544631969,0.32600661,118920.0,118910.0,0.27576998]
["bitfinex","BTCUSD",1752544632374,0.32600661,118920.0,118910.0,0.25054154]
["bitfinex","BTCUSD",1752544632576,0.32600661,118920.0,118910.0,0.25895126]
["bitfinex","BTCUSD",1752544632804,0.32600661,118920.0,118910.0,0.26736084]
["bitfinex","BTCUSD",1752544633030,0.31759795,118920.0,118910.0,0.25895126]
["bitfinex","BTCUSD",1752544633191,0.31759795,118920.0,118910.0,0.26736084]
["bitfinex","BTCUSD",1752544633808,0.31759795,118920.0,118910.0,0.08234711]
["bitfinex","BTCUSD",1752544634021,0.30918922,118920.0,118910.0,0.08234711]
["bitfinex","BTCUSD",1752544634446,0.34158922,118920.0,118910.0,0.001]
["bitfinex","BTCUSD",1752544635274,0.19343899,118900.0,118890.0,0.49786519]
["bitfinex","BTCUSD",1752544635540,0.32591899,118900.0,118890.0,0.5792123]
["bitfinex","BTCUSD",1752544635781,0.31750864,118900.0,118890.0,0.55397996]
["bitfinex","BTCUSD",1752544635984,0.32591892,118900.0,118890.0,0.56239081]
["bitfinex","BTCUSD",1752544636184,0.33432934,118900.0,118890.0,0.57080159]
["bitfinex","BTCUSD",1752544636505,0.0306,118940.0,118920.0,0.19340372]
["bitfinex","BTCUSD",1752544636704,0.00840682,118950.0,118940.0,0.19337415]
["bitfinex","BTCUSD",1752544636927,0.02340646,118950.0,118940.0,0.28312836]
["bitfinex","BTCUSD",1752544637141,0.03181201,118960.0,118950.0,0.1849513]
["bitfinex","BTCUSD",1752544637281,0.17269777,118960.0,118950.0,0.20176423]
["bitfinex","BTCUSD",1752544637628,0.4223779,118970.0,118960.0,0.1849356]
["bitfinex","BTCUSD",1752544637629,0.06928023,118970.0,118960.0,0.1849356]
["bitfinex","BTCUSD",1752544637851,0.05486505,118970.0,118960.0,0.20174705]
["bitfinex","BTCUSD",1752544638088,0.16974382,118970.0,118960.0,0.28309416]
["bitfinex","BTCUSD",1752544638293,0.33785342,118970.0,118960.0,0.34538019]
["bitfinex","BTCUSD",1752544638494,0.3462589,118970.0,118960.0,0.34538019]
["bitfinex","BTCUSD",1752544638691,0.14452846,118970.0,118960.0,0.35378588]
["bitfinex","BTCUSD",1752544638896,0.02885835,118970.0,118960.0,0.35378588]
["bitfinex","BTCUSD",1752544639130,0.16433828,118970.0,118960.0,0.35378588]
["bitfinex","BTCUSD",1752544639334,0.16133828,118970.0,118960.0,0.35378588]
["bitfinex","BTCUSD",1752544639747,0.18655378,118970.0,118960.0,0.35578588]
["bitfinex","BTCUSD",1752544640330,0.1865542,118970.0,118960.0,0.35578588]
["bitfinex","BTCUSD",1752544640531,0.34625917,118970.0,118960.0,0.34738019]
["bitfinex","BTCUSD",1752544640896,0.34625917,118970.0,118960.0,0.34738026]
["bitfinex","BTCUSD",1752544641095,0.34625917,118970.0,118960.0,0.35578609]
["bitfinex","BTCUSD",1752544641383,0.35466465,118970.0,118960.0,0.36219185]
["bitfinex","BTCUSD",1752544641530,0.16974417,118970.0,118960.0,0.37059754]
["bitfinex","BTCUSD",1752544641949,0.16133849,118970.0,118960.0,0.37059754]
["bitfinex","BTCUSD",1752544642120,0.16974375,118970.0,118960.0,0.37059754]
["bitfinex","BTCUSD",1752544642310,0.16133849,118970.0,118960.0,0.37059754]
["bitfinex","BTCUSD",1752544642505,0.16974382,118970.0,118960.0,0.37059754]
["bitfinex","BTCUSD",1752544642960,0.16133849,118970.0,118960.0,0.37059754]
["bitfinex","BTCUSD",1752544643296,0.17814908,118970.0,118960.0,0.37059754]
["bitfinex","BTCUSD",1752544644355,0.34625953,118970.0,118960.0,0.33697436]
["bitfinex","BTCUSD",1752544644558,0.33785427,118970.0,118960.0,0.33697436]
["bitfinex","BTCUSD",1752544644774,0.36865427,118970.0,118960.0,0.08134711]
["bitfinex","BTCUSD",1752544644990,0.36865427,118970.0,118950.0,0.296]
["bitfinex","BTCUSD",1752544644991,0.20882977,118960.0,118950.0,0.296]
["bitfinex","BTCUSD",1752544645207,0.01681583,118930.0,118920.0,0.20653927]
["bitfinex","BTCUSD",1752544645386,0.31742232,118930.0,118920.0,0.09448237]
["bitfinex","BTCUSD",1752544645645,0.31742232,118930.0,118920.0,0.27107166]
["bitfinex","BTCUSD",1752544645844,0.14925583,118930.0,118920.0,0.29629784]
["bitfinex","BTCUSD",1752544646047,0.15766399,118930.0,118920.0,0.29629784]
["bitfinex","BTCUSD",1752544646478,0.15766392,118930.0,118920.0,0.30029784]
["bitfinex","BTCUSD",1752544646687,0.14084781,118930.0,118920.0,0.29629784]
["bitfinex","BTCUSD",1752544646899,0.19338261,118950.0,118940.0,0.1765596]
["bitfinex","BTCUSD",1752544647114,0.32606261,118950.0,118940.0,0.25790671]
["bitfinex","BTCUSD",1752544647340,0.31765607,118950.0,118940.0,0.26631416]
["bitfinex","BTCUSD",1752544647546,0.31765607,118950.0,118940.0,0.27472147]
["bitfinex","BTCUSD",1752544647982,0.3331425,118950.0,118940.0,0.25790671]
["bitfinex","BTCUSD",1752544648195,0.00840774,118930.0,118920.0,0.19440646]
["bitfinex","BTCUSD",1752544648411,0.33463808,118930.0,118920.0,0.26734506]
["bitfinex","BTCUSD",1752544648609,0.33463808,118930.0,118920.0,0.25893633]
["bitfinex","BTCUSD",1752544648814,0.33463808,118930.0,118920.0,0.26734513]
["bitfinex","BTCUSD",1752544648928,0.32623034,118930.0,118920.0,0.30316954]
["bitfinex","BTCUSD",1752544649132,0.35111463,118930.0,118920.0,0.30316954]
["bitfinex","BTCUSD",1752544649353,0.35111463,118930.0,118920.0,0.31998707]
["bitfinex","BTCUSD",1752544649552,0.35111463,118930.0,118920.0,0.31157841]
["bitfinex","BTCUSD",1752544649759,0.02488429,118930.0,118920.0,0.32839565]
["bitfinex","BTCUSD",1752544649960,0.00840774,118930.0,118920.0,0.32839508]
["bitfinex","BTCUSD",1752544650161,0.18497968,118940.0,118930.0,0.17657437]
["bitfinex","BTCUSD",1752544650162,0.19338692,118940.0,118930.0,0.17657437]
["bitfinex","BTCUSD",1752544650384,0.32622692,118940.0,118930.0,0.30757754]
["bitfinex","BTCUSD",1752544650619,0.31781968,118940.0,118930.0,0.13100317]
["bitfinex","BTCUSD",1752544650934,0.31781968,118940.0,118930.0,0.13941147]
["bitfinex","BTCUSD",1752544651352,0.31781968,118940.0,118930.0,0.13100317]
["bitfinex","BTCUSD",1752544651805,0.31881968,118940.0,118930.0,0.13100317]
["bitfinex","BTCUSD",1752544652035,0.31041223,118940.0,118930.0,0.13100317]
["bitfinex","BTCUSD",1752544652241,0.32691223,118940.0,118930.0,0.08134711]
["bitfinex","BTCUSD",1752544652890,0.32679223,118940.0,118930.0,0.08134711]
["bitfinex","BTCUSD",1752544653460,0.34219223,118940.0,118930.0,0.08134711]
["bitfinex","BTCUSD",1752544653857,0.19340625,118920.0,118910.0,0.636]
["bitfinex","BTCUSD",1752544654054,0.32608625,118920.0,118910.0,0.42134711]
["bitfinex","BTCUSD",1752544654255,0.31767781,118920.0,118910.0,0.42134711]
["bitfinex","BTCUSD",1752544655100,0.31767781,118920.0,118910.0,0.08134711]
["bitfinex","BTCUSD",1752544655303,0.00841049,118890.0,118880.0,0.31755149]
["bitfinex","BTCUSD",1752544655523,0.18504158,118900.0,118890.0,0.0085641]
["bitfinex","BTCUSD",1752544655715,0.31772158,118900.0,118890.0,0.08991121]
["bitfinex","BTCUSD",1752544655850,0.31772158,118900.0,118890.0,0.08150008]
["bitfinex","BTCUSD",1752544657096,0.31772158,118900.0,118890.0,0.08991121]
["bitfinex","BTCUSD",1752544657313,0.32613193,118900.0,118890.0,0.08150008]
["bitfinex","BTCUSD",1752544657692,0.31772186,118900.0,118890.0,0.08150008]
["bitfinex","BTCUSD",1752544657904,0.34926467,118900.0,118890.0,0.08150008]
["bitfinex","BTCUSD",1752544658313,0.34914467,118900.0,118890.0,0.08150008]
["bitfinex","BTCUSD",1752544659058,0.34914467,118900.0,118890.0,0.00215297]
["bitfinex","BTCUSD",1752544659059,0.74996749,118900.0,118890.0,0.00215297]
["bitfinex","BTCUSD",1752544659192,0.74996749,118900.0,118890.0,0.00015297]
["bitfinex","BTCUSD",1752544659392,0.36530467,118900.0,118890.0,0.00115297]
["bitfinex","BTCUSD",1752544659594,0.23278467,118900.0,118890.0,0.00115297]
["bitfinex","BTCUSD",1752544659849,0.36530467,118900.0,118890.0,0.00115297]
["bitfinex","BTCUSD",1752544660915,0.36530467,118900.0,118890.0,0.00015297]
["bitfinex","BTCUSD",1752544661309,0.36630467,118900.0,118890.0,0.00015297]
["bitfinex","BTCUSD",1752544661522,0.36530467,118900.0,118890.0,0.00015297]
["bitfinex","BTCUSD",1752544661934,0.36730467,118900.0,118890.0,0.00015297]
["bitfinex","BTCUSD",1752544662724,0.36726467,118900.0,118890.0,0.00015297]
["bitfinex","BTCUSD",1752544662936,0.35106467,118900.0,118890.0,0.00015297]
["bitfinex","BTCUSD",1752544663134,0.21858467,118900.0,118890.0,0.00015297]
["bitfinex","BTCUSD",1752544663334,0.35106467,118900.0,118890.0,0.00015297]
["bitfinex","BTCUSD",1752544663987,0.36656467,118900.0,118890.0,0.00015297]
["bitfinex","BTCUSD",1752544665692,0.69790115,118900.0,118890.0,0.00015297]
["bitfinex","BTCUSD",1752544665897,0.77921849,118900.0,118890.0,0.00015297]
["bitfinex","BTCUSD",1752544668522,1.11921849,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1752544668904,1.54644293,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1752544669725,0.88376997,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1752544669906,1.21510645,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1752544670082,1.41396293,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1752544670278,1.57168693,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1752544670518,1.56968693,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1752544670729,1.61968693,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1752544671041,1.62368693,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1752544671244,0.18510677,118850.0,118840.0,0.00026]
["bitfinex","BTCUSD",1752544671384,0.33332677,118850.0,118840.0,0.00041396]
["bitfinex","BTCUSD",1752544672172,0.34972677,118850.0,118840.0,0.00041396]
["bitfinex","BTCUSD",1752544672543,0.4197591,118850.0,118840.0,0.00341396]
["bitfinex","BTCUSD",1752544672946,0.34972677,118850.0,118840.0,0.00341396]
["bitfinex","BTCUSD",1752544673153,0.33332677,118850.0,118840.0,0.00341396]
["bitfinex","BTCUSD",1752544673623,0.20080677,118850.0,118840.0,0.00341396]
["bitfinex","BTCUSD",1752544673775,0.31762677,118850.0,118840.0,0.00341396]
["bitfinex","BTCUSD",1752544674548,0.31762677,118850.0,118800.0,0.18377032]
["bitfinex","BTCUSD",1752544674549,0.18517654,118820.0,118800.0,0.2178189]
["bitfinex","BTCUSD",1752544674748,0.31768908,118810.0,118800.0,0.01631319]
["bitfinex","BTCUSD",1752544674909,0.31768908,118810.0,118800.0,0.0818603]
["bitfinex","BTCUSD",1752544675107,0.31768908,118810.0,118800.0,0.00051319]
["bitfinex","BTCUSD",1752544675108,0.66502584,118810.0,118800.0,0.00051319]
["bitfinex","BTCUSD",1752544675307,0.33368936,118810.0,118800.0,0.00051319]
["bitfinex","BTCUSD",1752544675719,0.4150067,118810.0,118800.0,0.00751319]
["bitfinex","BTCUSD",1752544676119,0.4310067,118810.0,118800.0,0.00751319]
["bitfinex","BTCUSD",1752544676316,0.34968936,118810.0,118800.0,0.00751319]
["bitfinex","BTCUSD",1752544676723,0.68102584,118810.0,118800.0,0.00751319]
["bitfinex","BTCUSD",1752544676937,0.21716936,118810.0,118800.0,0.00051319]
["bitfinex","BTCUSD",1752544677145,0.18516936,118810.0,118800.0,0.00051319]
["bitfinex","BTCUSD",1752544677340,0.31768936,118810.0,118800.0,0.00051319]
["bitfinex","BTCUSD",1752544677797,0.31868936,118810.0,118800.0,0.00051319]
["bitfinex","BTCUSD",1752544678173,0.16933599,118810.0,118800.0,0.16886335]
["bitfinex","BTCUSD",1752544678374,0.33552231,118810.0,118800.0,0.24836617]
["bitfinex","BTCUSD",1752544678576,0.31868936,118810.0,118800.0,0.00051319]
["bitfinex","BTCUSD",1752544678776,0.34452383,118810.0,118800.0,0.00051319]
["bitfinex","BTCUSD",1752544678984,0.36022383,118810.0,118800.0,0.00051319]
["bitfinex","BTCUSD",1752544679595,0.37642383,118810.0,118800.0,0.00051319]
["bitfinex","BTCUSD",1752544680866,0.34452383,118810.0,118800.0,0.00051319]
["bitfinex","BTCUSD",1752544681075,0.34456383,118810.0,118800.0,0.00051319]
["bitfinex","BTCUSD",1752544681736,0.39585471,118810.0,118800.0,0.00051319]
["bitfinex","BTCUSD",1752544681998,0.76019119,118810.0,118800.0,0.00051319]
["bitfinex","BTCUSD",1752544682410,0.36106383,118810.0,118800.0,0.00051319]
["bitfinex","BTCUSD",1752544682641,0.34456383,118810.0,118800.0,0.00051319]
["bitfinex","BTCUSD",1752544683057,0.79024742,118810.0,118800.0,0.00051319]
["bitfinex","BTCUSD",1752544683591,1.13024742,118810.0,118800.0,0.00051319]
["bitfinex","BTCUSD",1752544684016,1.14378827,118810.0,118800.0,0.00051319]
["bitfinex","BTCUSD",1752544684154,1.22510561,118810.0,118800.0,0.00051319]
["bitfinex","BTCUSD",1752544684778,1.21456476,118810.0,118800.0,0.00051319]
["bitfinex","BTCUSD",1752544685123,1.26136402,118810.0,118800.0,0.00051319]
["bitfinex","BTCUSD",1752544685572,1.21456476,118810.0,118800.0,0.00051319]
["bitfinex","BTCUSD",1752544685809,0.88322828,118810.0,118800.0,0.00051319]
["bitfinex","BTCUSD",1752544686016,1.21456476,118810.0,118800.0,0.00051319]
["bitfinex","BTCUSD",1752544686941,1.22910561,118810.0,118800.0,0.00051319]
["bitfinex","BTCUSD",1752544687369,0.54926752,118800.0,118790.0,0.0002]
["bitfinex","BTCUSD",1752544687576,0.19876792,118760.0,118750.0,0.19471862]
["bitfinex","BTCUSD",1752544687782,0.41299503,118760.0,118750.0,0.19471862]
["bitfinex","BTCUSD",1752544687990,0.41647843,118760.0,118750.0,0.19471862]
["bitfinex","BTCUSD",1752544688215,0.1437634,118760.0,118750.0,0.37998134]
["bitfinex","BTCUSD",1752544688458,0.0108434,118760.0,118750.0,0.79411301]
["bitfinex","BTCUSD",1752544688678,0.05345112,118810.0,118790.0,0.17678213]
["bitfinex","BTCUSD",1752544688898,1.14987395,118800.0,118790.0,0.18520055]
["bitfinex","BTCUSD",1752544689145,1.14987388,118800.0,118790.0,0.2020362]
["bitfinex","BTCUSD",1752544689375,1.01734634,118800.0,118790.0,0.2020362]
["bitfinex","BTCUSD",1752544689730,1.14200933,118800.0,118790.0,0.2020362]
["bitfinex","BTCUSD",1752544689821,1.02820402,118800.0,118790.0,0.2020362]
["bitfinex","BTCUSD",1752544690030,0.00841765,118790.0,118780.0,0.19360953]
["bitfinex","BTCUSD",1752544690279,0.01683529,118790.0,118780.0,0.35627348]
["bitfinex","BTCUSD",1752544690491,0.00841757,118790.0,118780.0,0.68760996]
["bitfinex","BTCUSD",1752544690631,0.00841757,118790.0,118780.0,0.60629262]
["bitfinex","BTCUSD",1752544690836,0.02525315,118790.0,118780.0,0.60629262]
["bitfinex","BTCUSD",1752544691041,0.02525315,118790.0,118780.0,0.27495614]
["bitfinex","BTCUSD",1752544691042,0.02525308,118790.0,118780.0,0.27495614]
["bitfinex","BTCUSD",1752544691243,0.00841757,118790.0,118780.0,0.27895614]
["bitfinex","BTCUSD",1752544691662,0.01683529,118790.0,118780.0,0.27895614]
["bitfinex","BTCUSD",1752544691869,0.02525315,118790.0,118780.0,0.27895614]
["bitfinex","BTCUSD",1752544692069,0.00841757,118790.0,118780.0,0.27895614]
["bitfinex","BTCUSD",1752544692522,0.26861827,118790.0,118780.0,0.004]
["bitfinex","BTCUSD",1752544692706,0.33222873,118790.0,118780.0,0.004]
["bitfinex","BTCUSD",1752544693242,0.26651761,118790.0,118780.0,0.004]
["bitfinex","BTCUSD",1752544693451,0.16837851,118780.0,118770.0,0.18523095]
["bitfinex","BTCUSD",1752544693663,0.31809586,118780.0,118770.0,0.19365044]
["bitfinex","BTCUSD",1752544693867,0.15813549,118780.0,118770.0,0.24753539]
["bitfinex","BTCUSD",1752544694080,0.16865557,118780.0,118770.0,0.21048892]
["bitfinex","BTCUSD",1752544694282,0.33493278,118780.0,118770.0,0.20206979]
["bitfinex","BTCUSD",1752544694489,0.33493278,118780.0,118770.0,0.21048899]
["bitfinex","BTCUSD",1752544694719,0.3433517,118780.0,118770.0,0.21048899]
["bitfinex","BTCUSD",1752544695163,0.1665542,118780.0,118770.0,0.21048849]
["bitfinex","BTCUSD",1752544695368,0.15813542,118780.0,118770.0,0.23344377]
["bitfinex","BTCUSD",1752544695604,0.17707442,118780.0,118770.0,0.23344377]
["bitfinex","BTCUSD",1752544695801,0.33493335,118780.0,118770.0,0.18523081]
["bitfinex","BTCUSD",1752544696029,0.33493335,118780.0,118770.0,0.19365023]
["bitfinex","BTCUSD",1752544696653,0.32651485,118780.0,118770.0,0.18523081]
["bitfinex","BTCUSD",1752544697029,0.31809621,118780.0,118770.0,0.17681132]
["bitfinex","BTCUSD",1752544697282,0.31809621,118780.0,118770.0,0.18523074]
["bitfinex","BTCUSD",1752544697483,0.30967743,118780.0,118770.0,0.17681132]
["bitfinex","BTCUSD",1752544697647,0.30967743,118780.0,118770.0,0.18523074]
["bitfinex","BTCUSD",1752544698053,1.17972023,118800.0,118790.0,0.00841821]
["bitfinex","BTCUSD",1752544698257,1.16934152,118800.0,118790.0,0.2020362]
["bitfinex","BTCUSD",1752544698476,1.16934152,118800.0,118780.0,0.18521557]
["bitfinex","BTCUSD",1752544698477,0.00841772,118790.0,118780.0,0.18521557]
["bitfinex","BTCUSD",1752544698668,0.00841772,118790.0,118780.0,0.26656268]
["bitfinex","BTCUSD",1752544699033,0.01683558,118790.0,118780.0,0.26656268]
["bitfinex","BTCUSD",1752544699646,0.15797358,118790.0,118780.0,0.26856268]
["bitfinex","BTCUSD",1752544699792,0.14955558,118790.0,118780.0,0.26856268]
["bitfinex","BTCUSD",1752544700424,0.15797351,118790.0,118780.0,0.26856268]
["bitfinex","BTCUSD",1752544700672,0.19571922,118790.0,118780.0,0.25172562]
["bitfinex","BTCUSD",1752544700835,0.33467606,118790.0,118780.0,0.27698175]
["bitfinex","BTCUSD",1752544701069,0.33467606,118790.0,118780.0,0.27698189]
["bitfinex","BTCUSD",1752544701266,0.33467655,118790.0,118780.0,0.28540046]
["bitfinex","BTCUSD",1752544701492,0.14105765,118790.0,118780.0,0.29381888]
["bitfinex","BTCUSD",1752544701678,0.13264,118790.0,118780.0,0.35330394]
["bitfinex","BTCUSD",1752544701902,1.01137007,118800.0,118790.0,0.19361813]
["bitfinex","BTCUSD",1752544702069,1.14401007,118800.0,118790.0,0.27496524]
["bitfinex","BTCUSD",1752544702299,1.00051246,118800.0,118790.0,0.68688011]
["bitfinex","BTCUSD",1752544702506,1.00051246,118800.0,118790.0,1.02688011]
["bitfinex","BTCUSD",1752544702741,1.00051246,118800.0,118790.0,1.25713745]
["bitfinex","BTCUSD",1752544703994,1.32675428,118800.0,118790.0,0.08134711]
["bitfinex","BTCUSD",1752544704197,0.18520055,118790.0,118780.0,0.002]
["bitfinex","BTCUSD",1752544705019,0.20080055,118790.0,118780.0,0.002]
["bitfinex","BTCUSD",1752544705701,0.63774766,118790.0,118780.0,0.002]
["bitfinex","BTCUSD",1752544705923,0.19365915,118770.0,118760.0,0.17682721]
["bitfinex","BTCUSD",1752544706172,0.18524648,118760.0,118750.0,0.39313283]
["bitfinex","BTCUSD",1752544706396,0.18524705,118760.0,118750.0,0.28921803]
["bitfinex","BTCUSD",1752544706640,0.23387188,118760.0,118750.0,0.20787092]
["bitfinex","BTCUSD",1752544706875,0.21764705,118760.0,118750.0,0.19471862]
["bitfinex","BTCUSD",1752544707102,0.62956192,118760.0,118750.0,0.19471862]
["bitfinex","BTCUSD",1752544707335,1.05090903,118760.0,118750.0,0.19471862]
["bitfinex","BTCUSD",1752544707554,1.05142117,118760.0,118750.0,0.19471862]
["bitfinex","BTCUSD",1752544707767,1.13273851,118760.0,118750.0,0.19471862]
["bitfinex","BTCUSD",1752544707996,1.15801151,118760.0,118750.0,0.19471862]
["bitfinex","BTCUSD",1752544708926,0.54157824,118740.0,118730.0,0.0002]
["bitfinex","BTCUSD",1752544709146,0.77202535,118740.0,118730.0,0.0002]
["bitfinex","BTCUSD",1752544710018,1.18394022,118740.0,118730.0,0.0002]
["bitfinex","BTCUSD",1752544710227,0.84205768,118740.0,118730.0,0.0002]
["bitfinex","BTCUSD",1752544710644,0.84205768,118740.0,118730.0,0.0012]
["bitfinex","BTCUSD",1752544710853,1.25397255,118740.0,118730.0,0.0012]
["bitfinex","BTCUSD",1752544711066,1.4705134,118740.0,118730.0,0.0012]
["bitfinex","BTCUSD",1752544711292,1.4705134,118740.0,118720.0,1e-08]
["bitfinex","BTCUSD",1752544711293,0.54897174,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1752544711515,0.54897174,118730.0,118700.0,0.00042]
["bitfinex","BTCUSD",1752544711516,0.17690154,118710.0,118700.0,0.00042]
["bitfinex","BTCUSD",1752544711760,0.76366865,118710.0,118700.0,0.00042]
["bitfinex","BTCUSD",1752544711988,1.17558352,118710.0,118700.0,0.00042]
["bitfinex","BTCUSD",1752544712907,0.77872133,118710.0,118700.0,0.00042]
["bitfinex","BTCUSD",1752544713130,1.24063619,118710.0,118700.0,0.00042]
["bitfinex","BTCUSD",1752544713376,1.24612768,118710.0,118700.0,0.00042]
["bitfinex","BTCUSD",1752544713864,0.63086048,118710.0,118700.0,0.00042]
["bitfinex","BTCUSD",1752544714089,0.74874048,118710.0,118700.0,0.00042]
["bitfinex","BTCUSD",1752544714317,1.1913962,118710.0,118700.0,0.00042]
["bitfinex","BTCUSD",1752544714558,0.1111495,118650.0,118640.0,0.55857136]
["bitfinex","BTCUSD",1752544714784,0.30499601,118650.0,118640.0,0.08134711]
["bitfinex","BTCUSD",1752544715007,0.29656801,118650.0,118640.0,0.08134711]
["bitfinex","BTCUSD",1752544715234,0.31342409,118650.0,118640.0,0.08134711]
["bitfinex","BTCUSD",1752544715471,0.31342409,118650.0,118630.0,0.00024]
["bitfinex","BTCUSD",1752544715472,0.17700591,118640.0,118630.0,0.00024]
["bitfinex","BTCUSD",1752544715701,0.17700591,118640.0,118630.0,0.08158711]
["bitfinex","BTCUSD",1752544715702,0.18543455,118640.0,118630.0,0.08158711]
["bitfinex","BTCUSD",1752544715938,0.18594575,118640.0,118630.0,0.00024]
["bitfinex","BTCUSD",1752544716182,0.18094575,118640.0,118630.0,0.00024]
["bitfinex","BTCUSD",1752544716623,0.18094575,118640.0,118630.0,0.00724]
["bitfinex","BTCUSD",1752544717065,0.19203108,118640.0,118630.0,0.00724]
["bitfinex","BTCUSD",1752544717281,0.32567108,118640.0,118630.0,0.00724]
["bitfinex","BTCUSD",1752544718344,0.33909958,118640.0,118630.0,0.01566957]
["bitfinex","BTCUSD",1752544718555,0.33067115,118640.0,118630.0,0.00724]
["bitfinex","BTCUSD",1752544718767,0.01159653,118640.0,118630.0,0.27403744]
["bitfinex","BTCUSD",1752544718989,0.15382489,118640.0,118630.0,0.28246672]
["bitfinex","BTCUSD",1752544719202,0.33346495,118640.0,118630.0,0.00724]
["bitfinex","BTCUSD",1752544719415,0.33083094,118640.0,118630.0,0.00724]
["bitfinex","BTCUSD",1752544721157,0.01159653,118640.0,118630.0,0.17583141]
["bitfinex","BTCUSD",1752544721340,0.33119094,118640.0,118630.0,0.00724]
["bitfinex","BTCUSD",1752544721814,0.32276244,118640.0,118630.0,0.00724]
["bitfinex","BTCUSD",1752544722447,0.31433373,118640.0,118630.0,0.18426083]
["bitfinex","BTCUSD",1752544722660,0.33143094,118640.0,118630.0,0.00724]
["bitfinex","BTCUSD",1752544723305,0.33143094,118640.0,118630.0,0.01566957]
["bitfinex","BTCUSD",1752544723513,0.33989923,118640.0,118630.0,0.27403736]
["bitfinex","BTCUSD",1752544723743,0.33989923,118640.0,118630.0,0.26560801]
["bitfinex","BTCUSD",1752544723936,0.34832801,118640.0,118630.0,0.27403743]
["bitfinex","BTCUSD",1752544724137,0.33989909,118640.0,118630.0,0.29089592]
["bitfinex","BTCUSD",1752544724352,0.14603653,118640.0,118630.0,0.29932499]
["bitfinex","BTCUSD",1752544724480,0.14603653,118640.0,118630.0,0.67967732]
["bitfinex","BTCUSD",1752544724688,0.15446475,118640.0,118630.0,0.69487732]
["bitfinex","BTCUSD",1752544724888,0.01159653,118640.0,118630.0,0.69487732]
["bitfinex","BTCUSD",1752544725116,0.14603653,118640.0,118630.0,0.69487732]
["bitfinex","BTCUSD",1752544725316,0.14603653,118640.0,118630.0,0.36181805]
["bitfinex","BTCUSD",1752544725599,0.14603653,118640.0,118630.0,0.31552499]
["bitfinex","BTCUSD",1752544725956,0.15446489,118640.0,118630.0,0.29932499]
["bitfinex","BTCUSD",1752544726353,0.16289339,118640.0,118630.0,0.29932499]
["bitfinex","BTCUSD",1752544726574,0.34832794,118640.0,118630.0,0.26560801]
["bitfinex","BTCUSD",1752544726827,0.32304251,118640.0,118630.0,0.08858711]
["bitfinex","BTCUSD",1752544727203,0.38331806,118640.0,118630.0,0.08858711]
["bitfinex","BTCUSD",1752544727416,0.32304251,118640.0,118630.0,0.08858711]
["bitfinex","BTCUSD",1752544727847,0.32304251,118640.0,118630.0,0.00024]
["bitfinex","BTCUSD",1752544728021,0.33844251,118640.0,118630.0,0.00024]
["bitfinex","BTCUSD",1752544728225,0.33844251,118640.0,118630.0,0.00424]
["bitfinex","BTCUSD",1752544728429,0.32304251,118640.0,118630.0,0.00424]
["bitfinex","BTCUSD",1752544729094,0.38988917,118640.0,118630.0,0.00424]
["bitfinex","BTCUSD",1752544729236,1.07904844,118640.0,118630.0,0.00424]
["bitfinex","BTCUSD",1752544729415,1.07904844,118640.0,118630.0,0.00024]
["bitfinex","BTCUSD",1752544729416,0.74598917,118640.0,118630.0,0.00024]
["bitfinex","BTCUSD",1752544729617,0.76108917,118640.0,118630.0,0.00024]
["bitfinex","BTCUSD",1752544729952,1.09414844,118640.0,118630.0,0.00124]
["bitfinex","BTCUSD",1752544730342,0.95970844,118640.0,118630.0,0.00124]
["bitfinex","BTCUSD",1752544730539,0.33207108,118640.0,118630.0,0.1782609]
["bitfinex","BTCUSD",1752544730738,0.33207108,118640.0,118630.0,0.08258711]
["bitfinex","BTCUSD",1752544730987,0.66513035,118640.0,118630.0,0.00024]
["bitfinex","BTCUSD",1752544731189,0.33207108,118640.0,118630.0,0.00024]
["bitfinex","BTCUSD",1752544731390,0.66813035,118640.0,118630.0,0.00024]
["bitfinex","BTCUSD",1752544731617,1.12024769,118640.0,118630.0,0.00024]
["bitfinex","BTCUSD",1752544732073,0.78718842,118640.0,118630.0,0.00024]
["bitfinex","BTCUSD",1752544732294,0.32680251,118640.0,118630.0,0.00024]
["bitfinex","BTCUSD",1752544732507,1.01626178,118640.0,118630.0,0.00024]
["bitfinex","BTCUSD",1752544732722,1.03236178,118640.0,118630.0,0.00024]
["bitfinex","BTCUSD",1752544735161,0.18545018,118630.0,118620.0,0.005]
["bitfinex","BTCUSD",1752544735383,0.63232679,118630.0,118620.0,0.005]
["bitfinex","BTCUSD",1752544735995,0.64334679,118630.0,118620.0,0.005]
["bitfinex","BTCUSD",1752544736200,1.18040501,118630.0,118620.0,0.005]
["bitfinex","BTCUSD",1752544736405,1.18140501,118630.0,118620.0,0.005]
["bitfinex","BTCUSD",1752544736833,1.13140502,118630.0,118620.0,0.005]
["bitfinex","BTCUSD",1752544737639,0.96874057,118630.0,118620.0,0.005]
["bitfinex","BTCUSD",1752544738057,1.10008767,118630.0,118620.0,0.005]
["bitfinex","BTCUSD",1752544738249,1.05008768,118630.0,118620.0,0.005]
["bitfinex","BTCUSD",1752544738495,1.10008767,118630.0,118620.0,0.005]
["bitfinex","BTCUSD",1752544739046,1.05008768,118630.0,118620.0,0.005]
["bitfinex","BTCUSD",1752544739261,0.21387018,118630.0,118620.0,0.005]
["bitfinex","BTCUSD",1752544739467,0.67102945,118630.0,118620.0,0.005]
["bitfinex","BTCUSD",1752544739664,1.07642944,118630.0,118620.0,0.005]
["bitfinex","BTCUSD",1752544739886,0.51950945,118630.0,118620.0,0.005]
["bitfinex","BTCUSD",1752544740106,0.99458945,118630.0,118620.0,0.005]
["bitfinex","BTCUSD",1752544740339,0.18645018,118630.0,118620.0,0.005]
["bitfinex","BTCUSD",1752544740543,0.01785877,118630.0,118620.0,0.08634711]
["bitfinex","BTCUSD",1752544740772,0.67702694,118630.0,118620.0,0.005]
["bitfinex","BTCUSD",1752544740979,0.77160382,118630.0,118620.0,0.005]
["bitfinex","BTCUSD",1752544741194,1.11160382,118630.0,118620.0,0.005]
["bitfinex","BTCUSD",1752544741406,1.10702382,118630.0,118620.0,0.005]
["bitfinex","BTCUSD",1752544741837,1.12262382,118630.0,118620.0,0.005]
["bitfinex","BTCUSD",1752544742184,0.98754382,118630.0,118620.0,0.005]
["bitfinex","BTCUSD",1752544742384,1.12270382,118630.0,118620.0,0.005]
["bitfinex","BTCUSD",1752544742586,0.55696582,118620.0,118610.0,0.00047369]
["bitfinex","BTCUSD",1752544742790,0.97134243,118620.0,118610.0,0.00047369]
["bitfinex","BTCUSD",1752544743021,1.02134242,118620.0,118610.0,0.00047369]
["bitfinex","BTCUSD",1752544743442,0.97134243,118620.0,118610.0,0.00047369]
["bitfinex","BTCUSD",1752544743698,1.02134242,118620.0,118610.0,0.00047369]
["bitfinex","BTCUSD",1752544744031,0.97134243,118620.0,118610.0,0.00047369]
["bitfinex","BTCUSD",1752544744416,0.63828316,118620.0,118610.0,0.00047369]
["bitfinex","BTCUSD",1752544744619,0.97134243,118620.0,118610.0,0.00047369]
["bitfinex","BTCUSD",1752544744819,0.87442509,118620.0,118610.0,0.00047369]
["bitfinex","BTCUSD",1752544745056,0.89072509,118620.0,118610.0,0.00047369]
["bitfinex","BTCUSD",1752544745460,0.94072508,118620.0,118610.0,0.00047369]
["bitfinex","BTCUSD",1752544745676,0.89072509,118620.0,118610.0,0.00047369]
["bitfinex","BTCUSD",1752544745918,0.94072508,118620.0,118610.0,0.00047369]
["bitfinex","BTCUSD",1752544746122,0.95574243,118620.0,118610.0,0.00047369]
["bitfinex","BTCUSD",1752544746327,0.95674243,118620.0,118610.0,0.00047369]
["bitfinex","BTCUSD",1752544746970,0.97259351,118620.0,118610.0,0.00047369]
["bitfinex","BTCUSD",1752544747393,1.13304811,118620.0,118600.0,0.01102]
["bitfinex","BTCUSD",1752544747591,0.74459576,118610.0,118600.0,0.01102]
["bitfinex","BTCUSD",1752544747802,1.18219015,118610.0,118600.0,0.01102]
["bitfinex","BTCUSD",1752544748233,0.50864659,118600.0,118540.0,0.13781503]
["bitfinex","BTCUSD",1752544748414,0.16869355,118570.0,118560.0,0.17712528]
["bitfinex","BTCUSD",1752544748620,0.01686809,118560.0,118550.0,0.18557533]
["bitfinex","BTCUSD",1752544748824,0.1686745,118590.0,118570.0,0.19396858]
["bitfinex","BTCUSD",1752544749029,0.00843319,118570.0,118560.0,0.17712492]
["bitfinex","BTCUSD",1752544749233,0.20241063,118570.0,118560.0,0.09821584]
["bitfinex","BTCUSD",1752544749435,0.02530007,118570.0,118560.0,0.28377495]
["bitfinex","BTCUSD",1752544749638,0.04267826,118570.0,118560.0,0.28377495]
["bitfinex","BTCUSD",1752544749841,0.04267833,118570.0,118560.0,0.27534091]
["bitfinex","BTCUSD",1752544750046,0.2113557,118570.0,118560.0,0.27534091]
["bitfinex","BTCUSD",1752544750252,0.00051088,118570.0,118560.0,0.27534083]
["bitfinex","BTCUSD",1752544750460,0.13563088,118570.0,118560.0,0.27534083]
["bitfinex","BTCUSD",1752544750662,0.00051088,118570.0,118560.0,0.27534083]
["bitfinex","BTCUSD",1752544751273,0.00894414,118570.0,118560.0,0.29104083]
["bitfinex","BTCUSD",1752544751477,0.00051088,118570.0,118560.0,0.29504083]
["bitfinex","BTCUSD",1752544751637,0.02581102,118570.0,118560.0,0.29504083]
["bitfinex","BTCUSD",1752544751840,0.19448868,118570.0,118560.0,0.25403806]
["bitfinex","BTCUSD",1752544752061,0.00051088,118570.0,118560.0,0.30417509]
["bitfinex","BTCUSD",1752544752219,0.00894407,118570.0,118560.0,0.30417509]
["bitfinex","BTCUSD",1752544752414,0.01116435,118570.0,118560.0,0.66767549]
["bitfinex","BTCUSD",1752544752643,0.00051088,118570.0,118560.0,0.66767549]
["bitfinex","BTCUSD",1752544752843,0.01737762,118570.0,118560.0,0.32007537]
["bitfinex","BTCUSD",1752544753066,0.00051088,118570.0,118560.0,0.32007537]
["bitfinex","BTCUSD",1752544753472,0.00051088,118570.0,118560.0,0.65313464]
["bitfinex","BTCUSD",1752544753697,0.00894421,118570.0,118560.0,0.65313464]
["bitfinex","BTCUSD",1752544753844,0.00051088,118570.0,118560.0,0.25403806]
["bitfinex","BTCUSD",1752544754065,0.01075456,118570.0,118560.0,0.29594083]
["bitfinex","BTCUSD",1752544754419,0.02581102,118570.0,118560.0,0.27934083]
["bitfinex","BTCUSD",1752544754732,0.117356,118570.0,118560.0,0.25403806]
["bitfinex","BTCUSD",1752544754939,0.95746074,118570.0,118560.0,0.08534711]
["bitfinex","BTCUSD",1752544755153,1.09014517,118570.0,118560.0,0.004]
["bitfinex","BTCUSD",1752544755740,0.7570859,118570.0,118560.0,0.004]
["bitfinex","BTCUSD",1752544755938,0.19400988,118550.0,118540.0,0.1771529]
["bitfinex","BTCUSD",1752544756160,0.1606647,118550.0,118540.0,0.26693569]
["bitfinex","BTCUSD",1752544756436,0.1521883,118560.0,118550.0,0.19401002]
["bitfinex","BTCUSD",1752544756676,0.13532,118560.0,118550.0,0.27535713]
["bitfinex","BTCUSD",1752544756885,0.15900329,118570.0,118560.0,0.19399372]
["bitfinex","BTCUSD",1752544757089,0.01117003,118570.0,118560.0,0.19399372]
["bitfinex","BTCUSD",1752544757301,0.02803677,118570.0,118560.0,0.08134711]
["bitfinex","BTCUSD",1752544757518,0.60242505,118570.0,118560.0,0.08134711]
["bitfinex","BTCUSD",1752544757731,0.18557242,118560.0,118540.0,0.19702458]
["bitfinex","BTCUSD",1752544757941,0.32489242,118560.0,118550.0,0.08134711]
["bitfinex","BTCUSD",1752544758173,0.32489242,118560.0,118550.0,0.25848754]
["bitfinex","BTCUSD",1752544758382,0.31644535,118560.0,118550.0,0.27535755]
["bitfinex","BTCUSD",1752544758584,0.33331358,118560.0,118550.0,0.26692272]
["bitfinex","BTCUSD",1752544758796,0.31644535,118560.0,118550.0,0.08334711]
["bitfinex","BTCUSD",1752544759002,0.39776269,118560.0,118550.0,0.08334711]
["bitfinex","BTCUSD",1752544759212,0.17712535,118560.0,118550.0,0.08334711]
["bitfinex","BTCUSD",1752544759395,0.67282535,118560.0,118550.0,0.08334711]
["bitfinex","BTCUSD",1752544760275,1.02158462,118560.0,118550.0,0.08334711]
["bitfinex","BTCUSD",1752544760500,0.67282535,118560.0,118550.0,0.08334711]
["bitfinex","BTCUSD",1752544760706,0.68842535,118560.0,118550.0,0.08334711]
["bitfinex","BTCUSD",1752544760917,1.10280196,118560.0,118550.0,0.002]
["bitfinex","BTCUSD",1752544761129,0.68842535,118560.0,118550.0,0.002]
["bitfinex","BTCUSD",1752544761549,1.02148462,118560.0,118550.0,0.002]
["bitfinex","BTCUSD",1752544761981,1.02148462,118560.0,118520.0,6e-05]
["bitfinex","BTCUSD",1752544761982,0.18560651,118530.0,118520.0,6e-05]
["bitfinex","BTCUSD",1752544762188,0.30553585,118530.0,118520.0,0.08140711]
["bitfinex","BTCUSD",1752544762395,0.32240871,118530.0,118520.0,0.08140711]
["bitfinex","BTCUSD",1752544762818,0.30869897,118530.0,118520.0,0.250155]
["bitfinex","BTCUSD",1752544763020,0.30026265,118530.0,118520.0,0.08140711]
["bitfinex","BTCUSD",1752544763457,0.31680076,118530.0,118520.0,0.250155]
["bitfinex","BTCUSD",1752544763686,0.33367376,118530.0,118520.0,0.08140711]
["bitfinex","BTCUSD",1752544763959,0.32523744,118530.0,118520.0,0.08140711]
["bitfinex","BTCUSD",1752544764443,0.40623437,118530.0,118520.0,0.08140711]
["bitfinex","BTCUSD",1752544764659,1.09560783,118530.0,118520.0,6e-05]
["bitfinex","BTCUSD",1752544764883,1.09560783,118530.0,118510.0,0.25075085]
["bitfinex","BTCUSD",1752544764884,0.21712232,118520.0,118510.0,0.25075085]
["bitfinex","BTCUSD",1752544765096,0.55018159,118520.0,118510.0,0.25075085]
["bitfinex","BTCUSD",1752544765401,0.77081893,118520.0,118510.0,0.25075085]
["bitfinex","BTCUSD",1752544765715,0.21000008,118510.0,118500.0,0.12897009]
["bitfinex","BTCUSD",1752544765865,0.17724496,118480.0,118470.0,0.04]
["bitfinex","BTCUSD",1752544766087,1.02010423,118480.0,118470.0,0.04]
["bitfinex","BTCUSD",1752544766544,0.76839207,118480.0,118470.0,0.04]
["bitfinex","BTCUSD",1752544766806,1.02010423,118480.0,118470.0,0.04]
["bitfinex","BTCUSD",1752544767313,0.51877546,118460.0,118450.0,0.24648323]
["bitfinex","BTCUSD",1752544767557,0.58420454,118460.0,118450.0,0.24648323]
["bitfinex","BTCUSD",1752544767779,1.16093165,118460.0,118450.0,0.24648323]
["bitfinex","BTCUSD",1752544768027,0.74652527,118460.0,118450.0,0.24648323]
["bitfinex","BTCUSD",1752544768251,1.04845545,118460.0,118450.0,0.24648323]
["bitfinex","BTCUSD",1752544768478,0.88144911,118450.0,118440.0,0.07710055]
["bitfinex","BTCUSD",1752544769172,1.33021949,118450.0,118440.0,0.02930055]
["bitfinex","BTCUSD",1752544769421,0.59126321,118430.0,118420.0,0.2]
["bitfinex","BTCUSD",1752544769684,1.06408248,118430.0,118420.0,0.2]
["bitfinex","BTCUSD",1752544769923,1.1953896,118430.0,118420.0,0.2]
["bitfinex","BTCUSD",1752544770381,0.97428249,118430.0,118420.0,0.2]
["bitfinex","BTCUSD",1752544770598,0.62572322,118430.0,118420.0,0.2]
["bitfinex","BTCUSD",1752544770835,0.52627316,118430.0,118420.0,0.2]
["bitfinex","BTCUSD",1752544771094,0.01949621,118430.0,118420.0,0.5336549]
["bitfinex","BTCUSD",1752544771332,0.20525943,118430.0,118420.0,0.43766711]
["bitfinex","BTCUSD",1752544771561,0.20525943,118430.0,118420.0,0.28134711]
["bitfinex","BTCUSD",1752544771562,0.86987547,118430.0,118420.0,0.28134711]
["bitfinex","BTCUSD",1752544771772,0.87587547,118430.0,118420.0,0.28234711]
["bitfinex","BTCUSD",1752544771985,1.09119281,118430.0,118420.0,0.2]
["bitfinex","BTCUSD",1752544772166,0.86987547,118430.0,118420.0,0.2]
["bitfinex","BTCUSD",1752544772406,0.6768162,118430.0,118420.0,0.2]
["bitfinex","BTCUSD",1752544772834,0.5388162,118430.0,118420.0,0.2]
["bitfinex","BTCUSD",1752544773047,0.87187547,118430.0,118420.0,0.2]
["bitfinex","BTCUSD",1752544773262,0.5388162,118430.0,118420.0,0.2]
["bitfinex","BTCUSD",1752544773511,0.1988162,118430.0,118420.0,0.29664711]
["bitfinex","BTCUSD",1752544773723,0.04682683,118430.0,118420.0,0.48242645]
["bitfinex","BTCUSD",1752544773937,0.19681642,118430.0,118420.0,0.29664711]
["bitfinex","BTCUSD",1752544774156,0.19681642,118430.0,118420.0,0.44521148]
["bitfinex","BTCUSD",1752544774404,0.86987569,118430.0,118420.0,0.28134711]
["bitfinex","BTCUSD",1752544774614,0.53681642,118430.0,118420.0,0.42142711]
["bitfinex","BTCUSD",1752544774817,0.53681642,118430.0,118420.0,0.43662711]
["bitfinex","BTCUSD",1752544774818,0.19681642,118430.0,118420.0,0.43662711]
["bitfinex","BTCUSD",1752544775021,0.19237283,118430.0,118420.0,0.43662711]
["bitfinex","BTCUSD",1752544775233,0.19237283,118430.0,118420.0,0.48232617]
["bitfinex","BTCUSD",1752544775423,0.18837283,118430.0,118420.0,0.62224731]
["bitfinex","BTCUSD",1752544775722,0.19981635,118430.0,118420.0,0.63069182]
["bitfinex","BTCUSD",1752544775935,0.03093965,118430.0,118420.0,0.71200853]
["bitfinex","BTCUSD",1752544776152,0.01405298,118430.0,118420.0,0.74190938]
["bitfinex","BTCUSD",1752544776353,0.00350994,118430.0,118420.0,1.00071977]
["bitfinex","BTCUSD",1752544776559,0.00350994,118430.0,118420.0,1.14079977]
["bitfinex","BTCUSD",1752544776769,0.01688111,118470.0,118460.0,0.02444166]
["bitfinex","BTCUSD",1752544776973,0.01688111,118470.0,118460.0,0.23738711]
["bitfinex","BTCUSD",1752544776974,0.18570066,118470.0,118460.0,0.23738711]
["bitfinex","BTCUSD",1752544777197,0.18570066,118470.0,118460.0,0.09734711]
["bitfinex","BTCUSD",1752544777401,0.1772451,118480.0,118470.0,0.18381911]
["bitfinex","BTCUSD",1752544777609,0.18568498,118480.0,118470.0,0.09634711]
["bitfinex","BTCUSD",1752544777822,0.1688531,118500.0,118470.0,0.12166889]
["bitfinex","BTCUSD",1752544778021,0.01687998,118480.0,118470.0,0.0965011]
["bitfinex","BTCUSD",1752544778466,0.01047371,118480.0,118470.0,0.42220176]
["bitfinex","BTCUSD",1752544778625,0.01047371,118480.0,118470.0,0.5421004]
["bitfinex","BTCUSD",1752544778824,0.01687827,118490.0,118480.0,0.20912472]
["bitfinex","BTCUSD",1752544779173,0.01043817,118500.0,118490.0,0.21070848]
["bitfinex","BTCUSD",1752544779380,0.01043817,118500.0,118490.0,0.80379495]
["bitfinex","BTCUSD",1752544779381,0.002,118500.0,118490.0,0.80379495]
["bitfinex","BTCUSD",1752544779765,0.002,118500.0,118490.0,0.80367495]
["bitfinex","BTCUSD",1752544780009,0.01687122,118540.0,118530.0,0.19337033]
["bitfinex","BTCUSD",1752544780227,0.00843518,118550.0,118540.0,0.0162]
["bitfinex","BTCUSD",1752544780434,0.00883412,118560.0,118550.0,0.16870518]
["bitfinex","BTCUSD",1752544780645,0.20282784,118560.0,118550.0,0.02463525]
["bitfinex","BTCUSD",1752544780850,0.02570227,118560.0,118550.0,0.35852534]
["bitfinex","BTCUSD",1752544781120,0.01726894,118560.0,118550.0,0.18490518]
["bitfinex","BTCUSD",1752544781328,0.00091057,118560.0,118550.0,0.4313572]
["bitfinex","BTCUSD",1752544781541,0.00091057,118560.0,118550.0,0.84064146]
["bitfinex","BTCUSD",1752544781762,1.16873958,118600.0,118580.0,0.2010245]
["bitfinex","BTCUSD",1752544781971,0.02529602,118590.0,118570.0,0.51626483]
["bitfinex","BTCUSD",1752544782209,0.18551246,118590.0,118580.0,0.25844273]
["bitfinex","BTCUSD",1752544782418,0.02529374,118600.0,118590.0,0.20954501]
["bitfinex","BTCUSD",1752544782628,0.51855623,118600.0,118590.0,0.08134711]
["bitfinex","BTCUSD",1752544783039,0.59903204,118600.0,118590.0,0.08134711]
["bitfinex","BTCUSD",1752544783261,0.03373426,118570.0,118560.0,0.22413493]
["bitfinex","BTCUSD",1752544783489,0.51709534,118580.0,118570.0,0.0157]
["bitfinex","BTCUSD",1752544783715,0.51709534,118580.0,118560.0,0.28144693]
["bitfinex","BTCUSD",1752544783716,0.16867673,118570.0,118560.0,0.01585399]
["bitfinex","BTCUSD",1752544783947,0.58221181,118570.0,118560.0,0.0815011]
["bitfinex","BTCUSD",1752544784173,0.02530049,118570.0,118560.0,0.27402652]
["bitfinex","BTCUSD",1752544784401,0.01686659,118570.0,118560.0,0.27402645]
["bitfinex","BTCUSD",1752544784628,0.19397694,118570.0,118560.0,0.0999011]
["bitfinex","BTCUSD",1752544784875,0.59907912,118570.0,118560.0,0.0845011]
["bitfinex","BTCUSD",1752544785105,0.98907911,118570.0,118560.0,0.00315399]
["bitfinex","BTCUSD",1752544785327,1.00447911,118570.0,118560.0,0.00315399]
["bitfinex","BTCUSD",1752544785555,1.08582622,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1752544785965,1.4993613,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1752544786233,1.72023864,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1752544786445,0.18563783,118510.0,118500.0,0.08201112]
["bitfinex","BTCUSD",1752544786650,0.73869291,118510.0,118500.0,0.1638688]
["bitfinex","BTCUSD",1752544787082,0.66515783,118510.0,118500.0,0.1638688]
["bitfinex","BTCUSD",1752544787309,0.67359593,118510.0,118500.0,0.1638688]
["bitfinex","BTCUSD",1752544787511,0.32507818,118510.0,118500.0,0.33264517]
["bitfinex","BTCUSD",1752544787621,0.51718514,118520.0,118510.0,0.0157]
["bitfinex","BTCUSD",1752544787826,0.17720008,118510.0,118500.0,0.00051057]
["bitfinex","BTCUSD",1752544788038,0.93073516,118510.0,118500.0,0.00051057]
["bitfinex","BTCUSD",1752544788245,0.93073516,118510.0,118500.0,0.00551057]
["bitfinex","BTCUSD",1752544789109,0.99623515,118510.0,118500.0,0.00551057]
["bitfinex","BTCUSD",1752544789313,1.09191391,118510.0,118500.0,0.00551057]
["bitfinex","BTCUSD",1752544789770,0.18570051,118470.0,118460.0,0.08171112]
["bitfinex","BTCUSD",1752544789972,0.73851559,118470.0,118460.0,0.00015379]
["bitfinex","BTCUSD",1752544790171,0.93923559,118470.0,118460.0,0.00015379]
["bitfinex","BTCUSD",1752544790500,1.07847559,118470.0,118460.0,0.00015379]
["bitfinex","BTCUSD",1752544790705,1.22549292,118470.0,118460.0,0.00015379]
["bitfinex","BTCUSD",1752544791153,1.17549293,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1752544791575,1.22549292,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1752544792197,0.95493559,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1752544792433,1.07831559,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1752544792637,1.12931558,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1752544793068,0.94023559,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1752544793275,0.18670051,118470.0,118460.0,0.09734712]
["bitfinex","BTCUSD",1752544793485,0.77482736,118470.0,118460.0,0.16305824]
["bitfinex","BTCUSD",1752544793703,0.77482736,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1752544793914,1.11482736,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1752544794128,0.18670051,118470.0,118460.0,0.09774712]
["bitfinex","BTCUSD",1752544794344,0.001,118470.0,118460.0,0.16452576]
["bitfinex","BTCUSD",1752544794547,0.001,118470.0,118460.0,0.3732241]
["bitfinex","BTCUSD",1752544794749,0.001,118470.0,118460.0,0.37215658]
["bitfinex","BTCUSD",1752544794950,0.001,118470.0,118460.0,0.44184535]
["bitfinex","BTCUSD",1752544795569,0.001,118470.0,118460.0,0.45744535]
["bitfinex","BTCUSD",1752544795769,0.001,118470.0,118460.0,0.38775658]
["bitfinex","BTCUSD",1752544795991,0.00944031,118470.0,118460.0,0.38775658]
["bitfinex","BTCUSD",1752544796269,0.19514089,118470.0,118460.0,0.34683245]
["bitfinex","BTCUSD",1752544796500,0.01788097,118470.0,118460.0,0.38059824]
["bitfinex","BTCUSD",1752544796728,0.00843967,118480.0,118470.0,0.18335996]
["bitfinex","BTCUSD",1752544796961,0.16880207,118500.0,118490.0,0.18519061]
["bitfinex","BTCUSD",1752544796962,0.01687699,118500.0,118490.0,0.18519061]
["bitfinex","BTCUSD",1752544797184,0.18565364,118500.0,118490.0,0.09774711]
["bitfinex","BTCUSD",1752544797425,0.52565364,118500.0,118490.0,0.09774711]
["bitfinex","BTCUSD",1752544797626,0.524927,118500.0,118490.0,0.08134711]
["bitfinex","BTCUSD",1752544797841,0.00843824,118500.0,118490.0,0.28448244]
["bitfinex","BTCUSD",1752544798057,0.1856535,118500.0,118490.0,0.08134711]
["bitfinex","BTCUSD",1752544798523,0.1916535,118500.0,118490.0,0.08234711]
["bitfinex","BTCUSD",1752544798751,0.03375376,118500.0,118490.0,0.26653772]
["bitfinex","BTCUSD",1752544798981,0.1876535,118500.0,118490.0,0.26533772]
["bitfinex","BTCUSD",1752544799235,0.5256535,118500.0,118490.0,0.26533772]
["bitfinex","BTCUSD",1752544799483,0.17721504,118500.0,118490.0,0.09674711]
["bitfinex","BTCUSD",1752544799712,0.17921504,118500.0,118490.0,0.26563772]
["bitfinex","BTCUSD",1752544799934,0.17921504,118500.0,118490.0,0.09684711]
["bitfinex","BTCUSD",1752544800167,0.17921504,118500.0,118490.0,0.08134711]
["bitfinex","BTCUSD",1752544800168,0.59275012,118500.0,118490.0,0.08134711]
["bitfinex","BTCUSD",1752544800622,0.18568498,118480.0,118470.0,0.0155]
["bitfinex","BTCUSD",1752544800867,0.73777963,118480.0,118470.0,0.26566622]
["bitfinex","BTCUSD",1752544801104,0.73777999,118480.0,118470.0,0.08134711]
["bitfinex","BTCUSD",1752544801366,0.25009371,118500.0,118470.0,0.08134711]
["bitfinex","BTCUSD",1752544801613,0.13968,118500.0,118490.0,0.18379061]
["bitfinex","BTCUSD",1752544801837,0.76196206,118500.0,118490.0,0.25012985]
["bitfinex","BTCUSD",1752544802083,0.72939026,118500.0,118490.0,0.08134711]
["bitfinex","BTCUSD",1752544802310,0.01688126,118470.0,118460.0,0.18383156]
["bitfinex","BTCUSD",1752544802569,0.60764405,118490.0,118480.0,0.16880486]
["bitfinex","BTCUSD",1752544802803,0.60764405,118490.0,118460.0,0.25862026]
["bitfinex","BTCUSD",1752544802804,1.00156815,118490.0,118460.0,0.25862026]
["bitfinex","BTCUSD",1752544803036,0.24459065,118510.0,118500.0,0.16877637]
["bitfinex","BTCUSD",1752544803037,0.18563747,118510.0,118500.0,0.16877637]
["bitfinex","BTCUSD",1752544803269,0.18563747,118510.0,118490.0,0.18466612]
["bitfinex","BTCUSD",1752544803270,0.17721497,118500.0,118490.0,0.08134711]
["bitfinex","BTCUSD",1752544803499,0.00844067,118470.0,118460.0,0.18413155]
["bitfinex","BTCUSD",1752544803761,0.18572229,118460.0,118450.0,0.0153]
["bitfinex","BTCUSD",1752544804022,0.18572229,118460.0,118430.0,0.17724039]
["bitfinex","BTCUSD",1752544804023,0.02532798,118440.0,118430.0,0.16879666]
["bitfinex","BTCUSD",1752544804244,0.4219771,118450.0,118440.0,0.16886187]
["bitfinex","BTCUSD",1752544804456,0.34133576,118450.0,118440.0,0.26550898]
["bitfinex","BTCUSD",1752544804685,0.82952991,118450.0,118440.0,0.08134711]
["bitfinex","BTCUSD",1752544804890,0.18576322,118430.0,118420.0,0.199921]
["bitfinex","BTCUSD",1752544805118,0.7379783,118430.0,118420.0,0.28126811]
["bitfinex","BTCUSD",1752544805963,1.0779783,118430.0,118420.0,0.28126811]
["bitfinex","BTCUSD",1752544806188,0.16401033,118430.0,118420.0,0.4652585]
["bitfinex","BTCUSD",1752544806402,0.32444358,118430.0,118420.0,0.28126811]
["bitfinex","BTCUSD",1752544806819,0.32444358,118430.0,118420.0,0.28326811]
["bitfinex","BTCUSD",1752544807031,0.37675136,118430.0,118420.0,0.28326811]
["bitfinex","BTCUSD",1752544807256,0.14712366,118430.0,118420.0,0.4521585]
["bitfinex","BTCUSD",1752544807472,0.14712366,118430.0,118420.0,0.28326811]
["bitfinex","BTCUSD",1752544807473,0.32444322,118430.0,118420.0,0.28326811]
["bitfinex","BTCUSD",1752544807723,1.0930783,118430.0,118420.0,0.201921]
["bitfinex","BTCUSD",1752544808174,0.20086322,118430.0,118420.0,0.201921]
["bitfinex","BTCUSD",1752544808389,1.12993207,118430.0,118420.0,0.201921]
["bitfinex","BTCUSD",1752544808612,1.17993206,118430.0,118420.0,0.201921]
["bitfinex","BTCUSD",1752544808832,1.12993207,118430.0,118420.0,0.199921]
["bitfinex","BTCUSD",1752544809293,1.13293207,118430.0,118420.0,0.199921]
["bitfinex","BTCUSD",1752544809529,1.18293206,118430.0,118420.0,0.199921]
["bitfinex","BTCUSD",1752544809752,1.18009206,118430.0,118420.0,0.199921]
["bitfinex","BTCUSD",1752544809999,0.9593983,118430.0,118420.0,0.200921]
["bitfinex","BTCUSD",1752544810262,1.2295854,118430.0,118420.0,0.200921]
["bitfinex","BTCUSD",1752544810493,1.04074541,118430.0,118420.0,0.200921]
["bitfinex","BTCUSD",1752544810728,1.04074541,118430.0,118420.0,0.199921]
["bitfinex","BTCUSD",1752544810729,1.2246654,118430.0,118420.0,0.199921]
["bitfinex","BTCUSD",1752544811194,1.17466541,118430.0,118420.0,0.199921]
["bitfinex","BTCUSD",1752544811417,1.49721773,118430.0,118420.0,0.199921]
["bitfinex","BTCUSD",1752544811641,1.44721774,118430.0,118420.0,0.199921]
["bitfinex","BTCUSD",1752544811895,1.54717774,118430.0,118420.0,0.199921]
["bitfinex","BTCUSD",1752544812135,1.60217773,118430.0,118420.0,0.200921]
["bitfinex","BTCUSD",1752544812377,1.59717773,118430.0,118420.0,0.199921]
["bitfinex","BTCUSD",1752544812624,1.60217773,118430.0,118420.0,0.200921]
["bitfinex","BTCUSD",1752544813094,1.59717773,118430.0,118420.0,0.199921]
["bitfinex","BTCUSD",1752544813344,0.51034322,118430.0,118420.0,0.200921]
["bitfinex","BTCUSD",1752544813571,1.14410541,118430.0,118420.0,0.200921]
["bitfinex","BTCUSD",1752544814088,0.49524322,118430.0,118420.0,0.200921]
["bitfinex","BTCUSD",1752544814367,0.63416322,118430.0,118420.0,0.43552251]
["bitfinex","BTCUSD",1752544814615,0.63424322,118430.0,118420.0,0.28223212]
["bitfinex","BTCUSD",1752544814847,1.18595219,118430.0,118420.0,0.200921]
["bitfinex","BTCUSD",1752544815080,1.4759522,118430.0,118420.0,0.200921]
["bitfinex","BTCUSD",1752544815304,1.55729931,118430.0,118420.0,0.200921]
["bitfinex","BTCUSD",1752544815739,0.56733475,118420.0,118410.0,5.091e-05]
["bitfinex","BTCUSD",1752544815954,1.07861694,118420.0,118410.0,5.091e-05]
["bitfinex","BTCUSD",1752544816176,0.73511419,118420.0,118410.0,5.091e-05]
["bitfinex","BTCUSD",1752544816386,1.28768927,118420.0,118410.0,5.091e-05]
["bitfinex","BTCUSD",1752544816652,1.23768928,118420.0,118410.0,5.091e-05]
["bitfinex","BTCUSD",1752544816903,1.28768927,118420.0,118410.0,5.091e-05]
["bitfinex","BTCUSD",1752544817093,1.28784212,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1752544817562,0.24274973,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1752544817780,0.81894926,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1752544818241,1.15894926,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1752544818464,1.16695193,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1752544818679,1.08560482,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1752544818900,1.21695192,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1752544819153,1.646087,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1752544819372,1.646087,118410.0,118400.0,0.00100001]
["bitfinex","BTCUSD",1752544819373,1.29826926,118410.0,118400.0,0.00100001]
["bitfinex","BTCUSD",1752544819581,1.30322926,118410.0,118400.0,0.00100001]
["bitfinex","BTCUSD",1752544819794,1.29478417,118410.0,118400.0,0.00100001]
["bitfinex","BTCUSD",1752544820013,0.59588482,118410.0,118400.0,0.00100001]
["bitfinex","BTCUSD",1752544820227,0.59588482,118410.0,118400.0,0.09884712]
["bitfinex","BTCUSD",1752544820228,0.0218901,118410.0,118400.0,0.09884712]
["bitfinex","BTCUSD",1752544820460,0.3300749,118410.0,118400.0,0.09884712]
["bitfinex","BTCUSD",1752544820688,0.65432997,118410.0,118400.0,0.00100001]
["bitfinex","BTCUSD",1752544820898,1.16500732,118410.0,118400.0,0.00100001]
["bitfinex","BTCUSD",1752544821111,1.21500731,118410.0,118400.0,0.00100001]
["bitfinex","BTCUSD",1752544821321,1.12868997,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1752544821535,1.13168997,118410.0,118400.0,0.00100001]
["bitfinex","BTCUSD",1752544821748,1.14818997,118410.0,118400.0,0.00100001]
["bitfinex","BTCUSD",1752544821954,1.22953708,118410.0,118400.0,0.00100001]
["bitfinex","BTCUSD",1752544822156,1.31085442,118410.0,118400.0,0.00100001]
["bitfinex","BTCUSD",1752544823055,1.31085442,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1752544823505,1.26085443,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1752544823723,1.31085442,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1752544824158,0.19435408,118340.0,118330.0,0.27514447]
["bitfinex","BTCUSD",1752544824400,0.1396,118340.0,118330.0,0.37955144]
["bitfinex","BTCUSD",1752544824616,0.16494938,118340.0,118330.0,0.37110072]
["bitfinex","BTCUSD",1752544824822,0.17339946,118340.0,118330.0,0.35655987]
["bitfinex","BTCUSD",1752544825076,0.32692331,118340.0,118330.0,0.18754103]
["bitfinex","BTCUSD",1752544825281,0.16636854,118340.0,118330.0,0.35655987]
["bitfinex","BTCUSD",1752544825492,0.01002186,118340.0,118330.0,0.38750072]
["bitfinex","BTCUSD",1752544825710,0.34389659,118340.0,118330.0,0.20394103]
["bitfinex","BTCUSD",1752544825929,0.33544665,118340.0,118330.0,0.12182991]
["bitfinex","BTCUSD",1752544826139,0.33644665,118340.0,118330.0,0.12882991]
["bitfinex","BTCUSD",1752544826569,0.36172214,118340.0,118330.0,0.12882991]
["bitfinex","BTCUSD",1752544826846,0.9969047,118330.0,118320.0,0.0005]
["bitfinex","BTCUSD",1752544827061,0.93100471,118330.0,118320.0,0.0005]
["bitfinex","BTCUSD",1752544827292,0.31734963,118330.0,118320.0,0.0005]
["bitfinex","BTCUSD",1752544827509,0.59100471,118330.0,118320.0,0.0005]
["bitfinex","BTCUSD",1752544827724,0.31738963,118330.0,118320.0,0.08184711]
["bitfinex","BTCUSD",1752544827943,0.18592035,118330.0,118320.0,0.08184711]
["bitfinex","BTCUSD",1752544828199,0.18592035,118330.0,118320.0,0.28362901]
["bitfinex","BTCUSD",1752544828200,0.33449122,118330.0,118320.0,0.28362901]
["bitfinex","BTCUSD",1752544828407,0.32603979,118330.0,118320.0,0.28362901]
["bitfinex","BTCUSD",1752544828621,0.32603979,118330.0,118320.0,0.29323434]
["bitfinex","BTCUSD",1752544828622,0.14965037,118330.0,118320.0,0.29323434]
["bitfinex","BTCUSD",1752544828842,0.00945029,118330.0,118320.0,0.30777519]
["bitfinex","BTCUSD",1752544829058,0.001,118330.0,118320.0,0.32307519]
["bitfinex","BTCUSD",1752544829276,0.00015269,118340.0,118330.0,0.22517101]
["bitfinex","BTCUSD",1752544829499,0.00860227,118340.0,118330.0,0.31496856]
["bitfinex","BTCUSD",1752544829719,0.03395208,118340.0,118330.0,0.29806761]
["bitfinex","BTCUSD",1752544829939,0.16898198,118390.0,118360.0,0.183976]
["bitfinex","BTCUSD",1752544830151,0.32600205,118380.0,118370.0,0.26530884]
["bitfinex","BTCUSD",1752544830362,0.32600205,118380.0,118370.0,0.09634711]
["bitfinex","BTCUSD",1752544830576,0.78520829,118400.0,118380.0,0.16894745]
["bitfinex","BTCUSD",1752544830834,0.19428971,118430.0,118410.0,0.16890465]
["bitfinex","BTCUSD",1752544831048,0.00844423,118420.0,118410.0,0.25025176]
["bitfinex","BTCUSD",1752544831260,0.00844416,118420.0,118410.0,0.25025176]
["bitfinex","BTCUSD",1752544831472,0.18577892,118420.0,118410.0,0.08134711]
["bitfinex","BTCUSD",1752544831685,0.18577892,118420.0,118410.0,0.26605176]
["bitfinex","BTCUSD",1752544831908,0.19422343,118420.0,118410.0,0.26605176]
["bitfinex","BTCUSD",1752544832126,0.0168881,118420.0,118410.0,0.26605176]
["bitfinex","BTCUSD",1752544832345,0.14883766,118430.0,118420.0,0.16889039]
["bitfinex","BTCUSD",1752544832561,0.33456103,118430.0,118420.0,0.2660375]
["bitfinex","BTCUSD",1752544832766,0.16568448,118430.0,118420.0,0.2660375]
["bitfinex","BTCUSD",1752544832975,0.34300483,118430.0,118420.0,0.2652375]
["bitfinex","BTCUSD",1752544833202,0.34446086,118430.0,118420.0,0.2660375]
["bitfinex","BTCUSD",1752544833418,0.33601727,118430.0,118420.0,0.09714711]
["bitfinex","BTCUSD",1752544833629,0.60935235,118430.0,118420.0,0.08134711]
["bitfinex","BTCUSD",1752544833850,0.74967235,118430.0,118420.0,0.08134711]
["bitfinex","BTCUSD",1752544834282,0.14891751,118430.0,118420.0,0.2662375]
["bitfinex","BTCUSD",1752544834538,0.00015407,118430.0,118420.0,0.48705617]
["bitfinex","BTCUSD",1752544834775,0.025334,118480.0,118460.0,0.16883336]
["bitfinex","BTCUSD",1752544834997,0.18583856,118480.0,118470.0,0.16881911]
["bitfinex","BTCUSD",1752544835212,0.32627898,118480.0,118470.0,0.08134711]
["bitfinex","BTCUSD",1752544835431,0.32627898,118480.0,118470.0,0.25016622]
["bitfinex","BTCUSD",1752544835644,0.00859374,118480.0,118470.0,0.25860717]
["bitfinex","BTCUSD",1752544835862,0.32619891,118480.0,118470.0,0.08134711]
["bitfinex","BTCUSD",1752544836276,0.14051393,118480.0,118470.0,0.25860717]
["bitfinex","BTCUSD",1752544836506,0.17683379,118480.0,118470.0,0.29158843]
["bitfinex","BTCUSD",1752544836749,0.03647372,118480.0,118470.0,0.13007754]
["bitfinex","BTCUSD",1752544837001,0.62285074,118480.0,118470.0,0.001]
["bitfinex","BTCUSD",1752544837233,0.63561317,118480.0,118470.0,0.001]
["bitfinex","BTCUSD",1752544837680,0.71696028,118480.0,118470.0,0.001]
["bitfinex","BTCUSD",1752544837892,0.72470525,118480.0,118470.0,0.001]
["bitfinex","BTCUSD",1752544838118,0.80602259,118480.0,118470.0,0.001]
["bitfinex","BTCUSD",1752544838356,0.21442306,118480.0,118470.0,0.001]
["bitfinex","BTCUSD",1752544838566,0.76827814,118480.0,118470.0,0.001]
["bitfinex","BTCUSD",1752544839854,0.76823814,118480.0,118470.0,0.001]
["bitfinex","BTCUSD",1752544840069,0.62795814,118480.0,118470.0,0.001]
["bitfinex","BTCUSD",1752544840295,0.34695809,118480.0,118470.0,0.08234711]
["bitfinex","BTCUSD",1752544840512,0.02099318,118480.0,118470.0,0.31962416]
["bitfinex","BTCUSD",1752544840693,0.20667816,118480.0,118470.0,0.09834711]
["bitfinex","BTCUSD",1752544841382,0.20667816,118480.0,118470.0,0.08990711]
["bitfinex","BTCUSD",1752544841597,0.91009289,118470.0,118460.0,0.23363925]
["bitfinex","BTCUSD",1752544841806,0.91009289,118470.0,118460.0,0.31498636]
["bitfinex","BTCUSD",1752544842018,0.91009289,118470.0,118460.0,0.38481281]
["bitfinex","BTCUSD",1752544842515,0.91009289,118470.0,118460.0,0.43481281]
["bitfinex","BTCUSD",1752544842736,0.15719571,118510.0,118490.0,0.20864875]
["bitfinex","BTCUSD",1752544842961,0.16881049,118530.0,118520.0,0.18562246]
["bitfinex","BTCUSD",1752544842962,0.02460591,118530.0,118520.0,0.18562246]
["bitfinex","BTCUSD",1752544843193,0.01687229,118530.0,118520.0,0.27540681]
["bitfinex","BTCUSD",1752544843424,0.32631353,118540.0,118520.0,0.27540681]
["bitfinex","BTCUSD",1752544843425,0.0088354,118540.0,118530.0,0.18560679]
["bitfinex","BTCUSD",1752544843635,0.01727073,118540.0,118530.0,0.28382647]
["bitfinex","BTCUSD",1752544843871,0.01727073,118540.0,118530.0,0.43864732]
["bitfinex","BTCUSD",1752544843872,0.0004,118540.0,118530.0,0.43864732]
["bitfinex","BTCUSD",1752544844088,0.0004,118540.0,118530.0,0.45414732]
["bitfinex","BTCUSD",1752544844338,0.00773327,118570.0,118560.0,0.20010039]
["bitfinex","BTCUSD",1752544844551,0.18552902,118580.0,118570.0,0.01454085]
["bitfinex","BTCUSD",1752544844757,0.19325002,118580.0,118570.0,0.09588796]
["bitfinex","BTCUSD",1752544845179,0.19376292,118580.0,118570.0,0.09588796]
["bitfinex","BTCUSD",1752544845613,0.01666674,118580.0,118570.0,0.28143186]
["bitfinex","BTCUSD",1752544845831,0.0005129,118580.0,118570.0,0.32036519]
["bitfinex","BTCUSD",1752544846082,0.0005129,118580.0,118570.0,0.44155671]
["bitfinex","BTCUSD",1752544846301,0.0004,118600.0,118590.0,0.2084855]
["bitfinex","BTCUSD",1752544846505,0.00055381,118600.0,118590.0,0.43015261]
["bitfinex","BTCUSD",1752544846758,0.00898515,118600.0,118590.0,0.26453624]
["bitfinex","BTCUSD",1752544846981,0.00898515,118600.0,118590.0,0.43031261]
["bitfinex","BTCUSD",1752544846982,0.00055381,118600.0,118590.0,0.43031261]
["bitfinex","BTCUSD",1752544847200,0.00055381,118600.0,118590.0,0.31216401]
["bitfinex","BTCUSD",1752544847423,0.00055381,118600.0,118590.0,0.45264401]
["bitfinex","BTCUSD",1752544847424,0.00898494,118600.0,118590.0,0.45264401]
["bitfinex","BTCUSD",1752544847644,0.00055381,118600.0,118590.0,0.45260401]
["bitfinex","BTCUSD",1752544847859,0.00055381,118600.0,118590.0,0.89693909]
["bitfinex","BTCUSD",1752544848076,0.0337174,118630.0,118620.0,0.16860563]
["bitfinex","BTCUSD",1752544848299,0.12524791,118630.0,118620.0,0.31149338]
["bitfinex","BTCUSD",1752544848520,0.10838893,118630.0,118620.0,0.47482401]
["bitfinex","BTCUSD",1752544848741,0.28541004,118630.0,118620.0,0.11759763]
["bitfinex","BTCUSD",1752544848960,0.1854816,118610.0,118600.0,0.01454085]
["bitfinex","BTCUSD",1752544849170,0.1854816,118610.0,118600.0,0.41339358]
["bitfinex","BTCUSD",1752544849378,0.01686133,118610.0,118600.0,0.42182499]
["bitfinex","BTCUSD",1752544849618,0.00768386,118620.0,118610.0,0.19391195]
["bitfinex","BTCUSD",1752544849863,0.00842971,118620.0,118610.0,0.27525906]
["bitfinex","BTCUSD",1752544850133,0.18546568,118620.0,118610.0,0.46041143]
["bitfinex","BTCUSD",1752544850365,0.33766352,118630.0,118610.0,0.48338276]
["bitfinex","BTCUSD",1752544850594,0.12090825,118630.0,118620.0,0.28473315]
["bitfinex","BTCUSD",1752544850823,0.11096,118630.0,118620.0,0.36392454]
["bitfinex","BTCUSD",1752544851053,0.00768386,118640.0,118630.0,0.18544115]
["bitfinex","BTCUSD",1752544851054,0.01685679,118640.0,118630.0,0.18544115]
["bitfinex","BTCUSD",1752544851296,0.02543925,118640.0,118630.0,0.27521747]
["bitfinex","BTCUSD",1752544851528,0.01701054,118640.0,118630.0,0.29686299]
["bitfinex","BTCUSD",1752544851746,0.00015375,118640.0,118630.0,0.31140384]
["bitfinex","BTCUSD",1752544851964,0.00015375,118640.0,118630.0,0.34240384]
["bitfinex","BTCUSD",1752544852179,0.00015375,118640.0,118630.0,0.39240384]
["bitfinex","BTCUSD",1752544852625,0.00015375,118640.0,118630.0,0.34240384]
["bitfinex","BTCUSD",1752544852843,0.00015375,118640.0,118630.0,0.48276384]
["bitfinex","BTCUSD",1752544853942,0.00015375,118640.0,118630.0,0.29454563]
["bitfinex","BTCUSD",1752544854159,0.01701033,118640.0,118630.0,0.43846753]
["bitfinex","BTCUSD",1752544854374,0.00015375,118640.0,118630.0,0.43846753]
["bitfinex","BTCUSD",1752544855293,0.00015375,118640.0,118630.0,0.51976753]
["bitfinex","BTCUSD",1752544855511,0.00015375,118640.0,118630.0,0.46976753]
["bitfinex","BTCUSD",1752544855741,0.00515375,118640.0,118630.0,0.51227552]
["bitfinex","BTCUSD",1752544855953,0.00515375,118640.0,118630.0,1.0071106]
["bitfinex","BTCUSD",1752544856172,0.00515375,118640.0,118630.0,0.38883467]
["bitfinex","BTCUSD",1752544856393,0.00515375,118640.0,118630.0,0.54353552]
["bitfinex","BTCUSD",1752544857033,0.00515375,118640.0,118630.0,0.52895467]
["bitfinex","BTCUSD",1752544857710,0.10338544,118650.0,118640.0,0.70413884]
["bitfinex","BTCUSD",1752544857929,0.10338544,118650.0,118640.0,0.82802869]
["bitfinex","BTCUSD",1752544858144,0.10338544,118650.0,118640.0,0.55453361]
["bitfinex","BTCUSD",1752544858580,0.10338544,118650.0,118640.0,0.96806869]
["bitfinex","BTCUSD",1752544859044,0.01048377,118690.0,118680.0,0.19379758]
["bitfinex","BTCUSD",1752544859270,0.01063752,118690.0,118680.0,0.43751616]
["bitfinex","BTCUSD",1752544859503,0.01829877,118690.0,118680.0,0.44594168]
["bitfinex","BTCUSD",1752544859725,0.008275,118690.0,118680.0,0.44594168]
["bitfinex","BTCUSD",1752544859941,0.00061375,118690.0,118680.0,0.44594168]
["bitfinex","BTCUSD",1752544860149,0.00061375,118690.0,118680.0,0.30590168]
["bitfinex","BTCUSD",1752544860369,0.00061375,118690.0,118680.0,0.10367851]
["bitfinex","BTCUSD",1752544860637,0.97230513,118690.0,118680.0,0.08134711]
["bitfinex","BTCUSD",1752544860845,0.508603,118640.0,118590.0,0.21862228]
["bitfinex","BTCUSD",1752544861062,0.02529601,118590.0,118580.0,0.235504]
["bitfinex","BTCUSD",1752544861275,0.01686517,118580.0,118570.0,0.32564917]
["bitfinex","BTCUSD",1752544861508,0.01686517,118580.0,118570.0,0.3193649]
["bitfinex","BTCUSD",1752544861509,0.01686545,118580.0,118570.0,0.3193649]
["bitfinex","BTCUSD",1752544861732,0.19394394,118590.0,118580.0,0.1686625]
["bitfinex","BTCUSD",1752544861962,0.01612738,118610.0,118600.0,0.17706569]
["bitfinex","BTCUSD",1752544862186,0.02792686,118610.0,118600.0,0.16863406]
["bitfinex","BTCUSD",1752544862417,0.02529197,118610.0,118600.0,0.18549724]
["bitfinex","BTCUSD",1752544862654,0.01686112,118610.0,118600.0,0.3245393]
["bitfinex","BTCUSD",1752544862887,0.00843049,118610.0,118600.0,0.34140177]
["bitfinex","BTCUSD",1752544863107,0.01612591,118630.0,118620.0,0.17703584]
["bitfinex","BTCUSD",1752544863324,0.17809601,118640.0,118620.0,0.17703584]
["bitfinex","BTCUSD",1752544863325,0.01789915,118640.0,118630.0,0.17702098]
["bitfinex","BTCUSD",1752544863578,0.20333392,118640.0,118630.0,0.29432187]
["bitfinex","BTCUSD",1752544864020,0.02632786,118640.0,118630.0,0.31960999]
["bitfinex","BTCUSD",1752544864239,0.00842836,118640.0,118630.0,0.45138022]
["bitfinex","BTCUSD",1752544864453,0.02455235,118650.0,118640.0,0.18543463]
["bitfinex","BTCUSD",1752544864662,0.15628378,118660.0,118650.0,0.1938468]
["bitfinex","BTCUSD",1752544864872,0.02455065,118660.0,118650.0,0.26676626]
["bitfinex","BTCUSD",1752544865091,0.00772366,118660.0,118650.0,0.42382177]
["bitfinex","BTCUSD",1752544865332,0.02527925,118670.0,118660.0,0.18540337]
["bitfinex","BTCUSD",1752544865552,0.03300856,118670.0,118660.0,0.27517756]
["bitfinex","BTCUSD",1752544865761,0.1931172,118670.0,118660.0,0.08134711]
["bitfinex","BTCUSD",1752544865977,0.02458261,118670.0,118660.0,0.26675055]
["bitfinex","BTCUSD",1752544866232,0.01685309,118670.0,118660.0,0.2751777]
["bitfinex","BTCUSD",1752544866448,0.1938144,118670.0,118660.0,0.2498959]
["bitfinex","BTCUSD",1752544866664,0.19138789,118670.0,118660.0,0.27330991]
["bitfinex","BTCUSD",1752544867102,0.02285253,118670.0,118660.0,0.2817372]
["bitfinex","BTCUSD",1752544867330,0.20824035,118670.0,118660.0,0.08234711]
["bitfinex","BTCUSD",1752544867546,0.03832019,118670.0,118660.0,0.26775041]
["bitfinex","BTCUSD",1752544867778,0.20685478,118670.0,118660.0,0.2508959]
["bitfinex","BTCUSD",1752544867995,0.21528143,118670.0,118660.0,0.25932326]
["bitfinex","BTCUSD",1752544868213,0.02146738,118670.0,118660.0,0.2761777]
["bitfinex","BTCUSD",1752544868438,0.006,118670.0,118660.0,0.53643535]
["bitfinex","BTCUSD",1752544868918,0.006,118670.0,118660.0,0.47072423]
["bitfinex","BTCUSD",1752544869133,0.006,118670.0,118660.0,0.47064423]
["bitfinex","BTCUSD",1752544869396,0.006,118670.0,118660.0,0.32133694]
["bitfinex","BTCUSD",1752544869642,0.01685139,118680.0,118670.0,0.19381426]
["bitfinex","BTCUSD",1752544869853,0.15718983,118690.0,118680.0,0.18537178]
["bitfinex","BTCUSD",1752544870087,0.1670972,118690.0,118680.0,0.26671924]
["bitfinex","BTCUSD",1752544870333,0.01879218,118690.0,118680.0,0.27514497]
["bitfinex","BTCUSD",1752544870560,0.02583475,118690.0,118680.0,0.25829344]
["bitfinex","BTCUSD",1752544870781,0.02450587,118690.0,118680.0,0.30596936]
["bitfinex","BTCUSD",1752544870993,0.01608113,118690.0,118680.0,0.30617426]
["bitfinex","BTCUSD",1752544871209,0.00061375,118690.0,118680.0,0.44601426]
["bitfinex","BTCUSD",1752544872474,0.02588839,118690.0,118680.0,0.38144688]
["bitfinex","BTCUSD",1752544872689,0.03793068,118690.0,118680.0,0.25949855]
["bitfinex","BTCUSD",1752544872963,0.20143743,118690.0,118680.0,0.08134711]
["bitfinex","BTCUSD",1752544873177,0.00842616,118670.0,118660.0,0.37136289]
["bitfinex","BTCUSD",1752544873429,0.18538705,118670.0,118660.0,0.43585549]
["bitfinex","BTCUSD",1752544873634,0.02527883,118670.0,118660.0,0.32133715]
["bitfinex","BTCUSD",1752544873857,0.02527883,118670.0,118660.0,0.46113722]
["bitfinex","BTCUSD",1752544874159,0.01685167,118680.0,118670.0,0.16853459]
["bitfinex","BTCUSD",1752544874376,0.00903884,118690.0,118680.0,0.16852039]
["bitfinex","BTCUSD",1752544874607,0.00903884,118690.0,118680.0,0.43079106]
["bitfinex","BTCUSD",1752544874608,0.00061375,118690.0,118680.0,0.43079106]
["bitfinex","BTCUSD",1752544875273,0.01303842,118690.0,118680.0,0.09807348]
["bitfinex","BTCUSD",1752544875506,0.01303842,118690.0,118680.0,0.01572637]
["bitfinex","BTCUSD",1752544875507,0.7184638,118690.0,118680.0,0.01572637]
["bitfinex","BTCUSD",1752544875734,0.00842822,118640.0,118630.0,0.19387925]
["bitfinex","BTCUSD",1752544875980,0.30706092,118660.0,118650.0,0.168563]
["bitfinex","BTCUSD",1752544876207,0.01685572,118650.0,118640.0,0.17700598]
["bitfinex","BTCUSD",1752544876428,0.0249479,118650.0,118640.0,0.27408686]
["bitfinex","BTCUSD",1752544876673,0.19384665,118650.0,118640.0,0.26565808]
["bitfinex","BTCUSD",1752544876925,0.18541893,118650.0,118640.0,0.09708113]
["bitfinex","BTCUSD",1752544877148,0.15920504,118650.0,118640.0,0.01573402]
["bitfinex","BTCUSD",1752544877367,0.26156111,118650.0,118640.0,0.01573402]
["bitfinex","BTCUSD",1752544877587,1.09300234,118650.0,118640.0,0.01573402]
["bitfinex","BTCUSD",1752544878312,1.11873473,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1752544878523,0.18549696,118600.0,118590.0,0.2343594]
["bitfinex","BTCUSD",1752544878726,0.32569696,118600.0,118590.0,0.31586026]
["bitfinex","BTCUSD",1752544878934,0.32569696,118600.0,118590.0,0.36599903]
["bitfinex","BTCUSD",1752544880010,0.32231949,118600.0,118590.0,0.36599903]
["bitfinex","BTCUSD",1752544880226,0.30848395,118600.0,118590.0,0.36599903]
["bitfinex","BTCUSD",1752544880444,0.1684946,118600.0,118590.0,0.36699903]
["bitfinex","BTCUSD",1752544880749,0.003,118600.0,118590.0,0.3922954]
["bitfinex","BTCUSD",1752544880786,0.19692809,118600.0,118590.0,0.36699903]
["bitfinex","BTCUSD",1752544880977,0.02829403,118600.0,118590.0,0.36699903]
["bitfinex","BTCUSD",1752544881177,0.20535972,118600.0,118590.0,0.36699903]
["bitfinex","BTCUSD",1752544881385,0.18849725,118600.0,118590.0,0.00115375]
["bitfinex","BTCUSD",1752544881593,0.18849725,118600.0,118590.0,0.18666635]
["bitfinex","BTCUSD",1752544881594,0.003,118600.0,118590.0,0.18666635]
["bitfinex","BTCUSD",1752544881796,0.003,118600.0,118590.0,0.34215649]
["bitfinex","BTCUSD",1752544883036,0.3708322,118640.0,118610.0,0.17705069]
["bitfinex","BTCUSD",1752544883246,0.37920624,118640.0,118630.0,0.16859141]
["bitfinex","BTCUSD",1752544883480,0.2106285,118640.0,118630.0,0.16859141]
["bitfinex","BTCUSD",1752544883679,0.0168602,118620.0,118610.0,0.20318832]
["bitfinex","BTCUSD",1752544883879,0.32558583,118620.0,118610.0,0.24996695]
["bitfinex","BTCUSD",1752544884092,0.16540955,118620.0,118610.0,0.25839794]
["bitfinex","BTCUSD",1752544884414,0.33401582,118620.0,118610.0,0.2501207]
["bitfinex","BTCUSD",1752544884637,0.14012,118620.0,118610.0,0.26698232]
["bitfinex","BTCUSD",1752544884859,0.14012,118620.0,118610.0,0.27541281]
["bitfinex","BTCUSD",1752544885071,0.21762836,118640.0,118630.0,0.18645033]
["bitfinex","BTCUSD",1752544885307,0.35078836,118640.0,118630.0,0.17702098]
["bitfinex","BTCUSD",1752544885536,0.2022,118640.0,118630.0,0.1854504]
["bitfinex","BTCUSD",1752544885799,0.14012,118640.0,118630.0,0.20230875]
["bitfinex","BTCUSD",1752544886009,0.11988886,118640.0,118630.0,0.26679751]
["bitfinex","BTCUSD",1752544886230,0.19383052,118660.0,118650.0,0.16855387]
["bitfinex","BTCUSD",1752544886443,0.19383052,118660.0,118650.0,0.17698194]
["bitfinex","BTCUSD",1752544886444,0.14850687,118660.0,118650.0,0.17698194]
["bitfinex","BTCUSD",1752544886653,0.14850687,118660.0,118650.0,0.18540994]
["bitfinex","BTCUSD",1752544886872,0.16536096,118660.0,118650.0,0.16855387]
["bitfinex","BTCUSD",1752544887107,0.17378874,118660.0,118650.0,0.16855387]
["bitfinex","BTCUSD",1752544887321,0.18221547,118660.0,118650.0,0.17698194]
["bitfinex","BTCUSD",1752544887534,0.34233704,118660.0,118650.0,0.02513125]
["bitfinex","BTCUSD",1752544887740,0.00842772,118650.0,118640.0,0.17698618]
["bitfinex","BTCUSD",1752544887948,0.02528372,118650.0,118640.0,0.26676207]
["bitfinex","BTCUSD",1752544888152,0.01685523,118650.0,118640.0,0.26676193]
["bitfinex","BTCUSD",1752544888420,0.02528309,118650.0,118640.0,0.3256929]
["bitfinex","BTCUSD",1752544888628,0.16293395,118660.0,118650.0,0.176991]
["bitfinex","BTCUSD",1752544888861,0.33391038,118660.0,118650.0,0.168563]
["bitfinex","BTCUSD",1752544889070,0.01685693,118640.0,118630.0,0.16859141]
["bitfinex","BTCUSD",1752544889279,0.16854879,118660.0,118650.0,0.168563]
["bitfinex","BTCUSD",1752544889494,0.0084268,118660.0,118650.0,0.27519355]
["bitfinex","BTCUSD",1752544889721,0.17696415,118670.0,118660.0,0.16854879]
["bitfinex","BTCUSD",1752544890413,0.16523967,118670.0,118660.0,0.19263422]
["bitfinex","BTCUSD",1752544890656,0.33377426,118670.0,118660.0,0.18420679]
["bitfinex","BTCUSD",1752544891117,0.15681295,118670.0,118660.0,0.23773149]
["bitfinex","BTCUSD",1752544891353,0.18537406,118680.0,118670.0,0.16853459]
["bitfinex","BTCUSD",1752544891567,0.18537406,118680.0,118660.0,0.21364606]
["bitfinex","BTCUSD",1752544891568,0.02527883,118670.0,118660.0,0.21364606]
["bitfinex","BTCUSD",1752544891775,0.0322789,118670.0,118660.0,0.32850486]
["bitfinex","BTCUSD",1752544891989,0.0322789,118670.0,118660.0,0.32850493]
["bitfinex","BTCUSD",1752544892211,0.02385239,118670.0,118660.0,0.33693208]
["bitfinex","BTCUSD",1752544892417,0.02385239,118670.0,118660.0,0.34535902]
["bitfinex","BTCUSD",1752544892418,0.007,118670.0,118660.0,0.34535902]
["bitfinex","BTCUSD",1752544892861,0.007,118670.0,118660.0,0.34535604]
["bitfinex","BTCUSD",1752544893565,0.01542616,118670.0,118660.0,0.29183183]
["bitfinex","BTCUSD",1752544893771,0.13976,118670.0,118660.0,0.29925877]
["bitfinex","BTCUSD",1752544893985,0.15661239,118670.0,118660.0,0.28240468]
["bitfinex","BTCUSD",1752544894206,0.16803883,118670.0,118660.0,0.29083183]
["bitfinex","BTCUSD",1752544894425,0.16803883,118670.0,118660.0,0.01565413]
["bitfinex","BTCUSD",1752544894426,0.7412122,118670.0,118660.0,0.01565413]
["bitfinex","BTCUSD",1752544894638,0.7773122,118670.0,118660.0,0.01565413]
["bitfinex","BTCUSD",1752544895731,0.85865931,118670.0,118660.0,0.01565413]
["bitfinex","BTCUSD",1752544895952,1.21320016,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1752544896202,0.18546568,118620.0,118610.0,0.16861984]
["bitfinex","BTCUSD",1752544896421,0.28468268,118620.0,118610.0,0.20402879]
["bitfinex","BTCUSD",1752544896638,0.18546568,118620.0,118610.0,0.27817083]
["bitfinex","BTCUSD",1752544896859,0.17339983,118620.0,118610.0,0.2866016]
["bitfinex","BTCUSD",1752544897075,0.008429,118630.0,118620.0,0.1854659]
["bitfinex","BTCUSD",1752544897301,0.2528813,118660.0,118640.0,0.17700598]
["bitfinex","BTCUSD",1752544897515,0.33352672,118650.0,118640.0,0.1685772]
["bitfinex","BTCUSD",1752544897725,0.03371393,118640.0,118630.0,0.1770209]
["bitfinex","BTCUSD",1752544897940,0.01685665,118640.0,118630.0,0.3280544]
["bitfinex","BTCUSD",1752544898168,0.02528522,118640.0,118630.0,0.32805454]
["bitfinex","BTCUSD",1752544898384,0.15653593,118650.0,118640.0,0.17800598]
["bitfinex","BTCUSD",1752544898593,0.28116324,118660.0,118650.0,0.168563]
["bitfinex","BTCUSD",1752544898800,0.28116324,118660.0,118650.0,0.18541915]
["bitfinex","BTCUSD",1752544898801,0.15941409,118660.0,118650.0,0.18541915]
["bitfinex","BTCUSD",1752544899004,0.1648411,118660.0,118650.0,0.23103225]
["bitfinex","BTCUSD",1752544899207,0.02528117,118660.0,118650.0,0.23946018]
["bitfinex","BTCUSD",1752544899438,0.19539299,118690.0,118680.0,0.16852039]
["bitfinex","BTCUSD",1752544899650,0.1858163,118690.0,118680.0,0.16852039]
["bitfinex","BTCUSD",1752544899907,0.15683011,118690.0,118680.0,0.16852039]
["bitfinex","BTCUSD",1752544900142,0.13998,118690.0,118680.0,0.20643906]
["bitfinex","BTCUSD",1752544900348,0.14840467,118690.0,118680.0,0.21486493]
["bitfinex","BTCUSD",1752544900559,0.13998,118690.0,118680.0,0.23171646]
["bitfinex","BTCUSD",1752544900775,0.14001375,118690.0,118680.0,0.24014198]
["bitfinex","BTCUSD",1752544901214,0.15343842,118690.0,118680.0,0.23271646]
["bitfinex","BTCUSD",1752544901446,0.15343842,118690.0,118680.0,0.24114198]
["bitfinex","BTCUSD",1752544901664,0.19097005,118690.0,118680.0,0.03891867]
["bitfinex","BTCUSD",1752544901881,0.74339464,118690.0,118680.0,0.001]
["bitfinex","BTCUSD",1752544902305,0.76139464,118690.0,118680.0,0.001]
["bitfinex","BTCUSD",1752544902863,0.77919464,118690.0,118680.0,0.001]
["bitfinex","BTCUSD",1752544903063,0.86054175,118690.0,118680.0,0.001]
["bitfinex","BTCUSD",1752544904707,0.8750826,118690.0,118680.0,0.001]
["bitfinex","BTCUSD",1752544905913,0.77919464,118690.0,118680.0,0.001]
["bitfinex","BTCUSD",1752544906546,0.20897005,118690.0,118680.0,0.16952039]
["bitfinex","BTCUSD",1752544906759,0.33847521,118690.0,118680.0,0.16952039]
["bitfinex","BTCUSD",1752544906969,0.33005033,118690.0,118680.0,0.001]
["bitfinex","BTCUSD",1752544907839,0.82443226,118690.0,118680.0,0.001]
["bitfinex","BTCUSD",1752544908048,0.72315226,118690.0,118680.0,0.001]
["bitfinex","BTCUSD",1752544908258,0.78083492,118690.0,118680.0,0.001]
["bitfinex","BTCUSD",1752544909302,0.19097033,118690.0,118680.0,0.001]
["bitfinex","BTCUSD",1752544909495,0.32997033,118690.0,118680.0,0.16952039]
["bitfinex","BTCUSD",1752544909697,0.32997033,118690.0,118680.0,0.1779464]
["bitfinex","BTCUSD",1752544910026,0.32997033,118690.0,118680.0,0.001]
["bitfinex","BTCUSD",1752544910232,0.16852039,118680.0,118650.0,0.23426519]
["bitfinex","BTCUSD",1752544910446,0.3326144,118670.0,118660.0,0.2498959]
["bitfinex","BTCUSD",1752544910662,0.00842729,118660.0,118650.0,0.29140536]
["bitfinex","BTCUSD",1752544910882,0.01685381,118660.0,118650.0,0.38118012]
["bitfinex","BTCUSD",1752544911350,0.1388,118670.0,118660.0,0.18540316]
["bitfinex","BTCUSD",1752544911583,0.14722623,118670.0,118660.0,0.32340861]
["bitfinex","BTCUSD",1752544911793,0.14722623,118670.0,118660.0,0.33183569]
["bitfinex","BTCUSD",1752544911794,0.1556526,118670.0,118660.0,0.33183569]
["bitfinex","BTCUSD",1752544912004,0.33261377,118670.0,118660.0,0.16854879]
["bitfinex","BTCUSD",1752544912219,0.03370846,118660.0,118650.0,0.2829775]
["bitfinex","BTCUSD",1752544912431,0.03370846,118660.0,118650.0,0.36432461]
["bitfinex","BTCUSD",1752544912678,0.1775488,118690.0,118670.0,0.1769611]
["bitfinex","BTCUSD",1752544912882,0.19681391,118670.0,118660.0,0.16854879]
["bitfinex","BTCUSD",1752544913092,0.02528117,118660.0,118650.0,0.29018542]
["bitfinex","BTCUSD",1752544913300,0.01685367,118660.0,118650.0,0.315469]
["bitfinex","BTCUSD",1752544913506,0.01885367,118660.0,118650.0,0.27518476]
["bitfinex","BTCUSD",1752544913722,0.19382954,118660.0,118650.0,0.25832925]
["bitfinex","BTCUSD",1752544913931,0.13892,118660.0,118650.0,0.28361276]
["bitfinex","BTCUSD",1752544914774,0.14092,118660.0,118650.0,0.28361276]
["bitfinex","BTCUSD",1752544914978,0.14092,118660.0,118650.0,0.34356259]
["bitfinex","BTCUSD",1752544915606,0.1493468,118660.0,118650.0,0.28361276]
["bitfinex","BTCUSD",1752544915908,0.01685537,118650.0,118640.0,0.17700606]
["bitfinex","BTCUSD",1752544916133,0.19384687,118650.0,118640.0,0.24992431]
["bitfinex","BTCUSD",1752544916352,0.01685537,118650.0,118640.0,0.27521031]
["bitfinex","BTCUSD",1752544916578,0.14092,118660.0,118650.0,0.17699107]
["bitfinex","BTCUSD",1752544916799,0.14072,118660.0,118650.0,0.32884177]
["bitfinex","BTCUSD",1752544917025,0.2022743,118650.0,118640.0,0.1685772]
["bitfinex","BTCUSD",1752544917235,0.18541893,118650.0,118640.0,0.1685772]
["bitfinex","BTCUSD",1752544917455,0.17700577,118640.0,118630.0,0.22141967]
["bitfinex","BTCUSD",1752544917669,0.02528969,118620.0,118610.0,0.24268086]
["bitfinex","BTCUSD",1752544917885,0.15557998,118620.0,118610.0,0.25847082]
["bitfinex","BTCUSD",1752544918097,0.16400976,118620.0,118610.0,0.26690152]
["bitfinex","BTCUSD",1752544918313,0.16400976,118620.0,118610.0,0.27533215]
["bitfinex","BTCUSD",1752544918521,0.16400976,118620.0,118610.0,0.26690159]
["bitfinex","BTCUSD",1752544918726,0.16400976,118620.0,118610.0,0.27533229]
["bitfinex","BTCUSD",1752544918989,0.32418568,118620.0,118610.0,0.16877359]
["bitfinex","BTCUSD",1752544919214,0.33261589,118620.0,118610.0,0.1856355]
["bitfinex","BTCUSD",1752544919423,0.32418597,118620.0,118610.0,0.16877359]
["bitfinex","BTCUSD",1752544919635,0.33261625,118620.0,118610.0,0.17720458]
["bitfinex","BTCUSD",1752544919848,0.13872,118620.0,118610.0,0.17720458]
["bitfinex","BTCUSD",1752544920061,0.33261539,118620.0,118610.0,0.00015375]
["bitfinex","BTCUSD",1752544920287,0.32418568,118620.0,118610.0,0.17720458]
["bitfinex","BTCUSD",1752544920510,0.32418568,118620.0,118610.0,0.16877359]
["bitfinex","BTCUSD",1752544920715,0.14714964,118620.0,118610.0,0.31436395]
["bitfinex","BTCUSD",1752544920931,0.13872,118620.0,118610.0,0.31436395]
["bitfinex","BTCUSD",1752544921155,0.14714978,118620.0,118610.0,0.30593346]
["bitfinex","BTCUSD",1752544921384,0.32418597,118620.0,118610.0,0.08250086]
["bitfinex","BTCUSD",1752544921603,0.32418597,118620.0,118610.0,0.2501207]
["bitfinex","BTCUSD",1752544921821,0.14715006,118620.0,118610.0,0.2511207]
["bitfinex","BTCUSD",1752544922026,0.1685772,118640.0,118620.0,0.18546583]
["bitfinex","BTCUSD",1752544922235,0.33243939,118630.0,118620.0,0.17703584]
["bitfinex","BTCUSD",1752544922449,0.168563,118650.0,118630.0,0.016858]
["bitfinex","BTCUSD",1752544922450,0.17699115,118650.0,118630.0,0.016858]
["bitfinex","BTCUSD",1752544922669,0.18540344,118660.0,118650.0,0.168563]
["bitfinex","BTCUSD",1752544922888,0.32396302,118660.0,118650.0,0.168563]
["bitfinex","BTCUSD",1752544923132,0.00842836,118640.0,118630.0,0.258343]
["bitfinex","BTCUSD",1752544923345,0.155417,118640.0,118630.0,0.26677228]
["bitfinex","BTCUSD",1752544923559,0.16384557,118640.0,118630.0,0.26677235]
["bitfinex","BTCUSD",1752544923779,0.34085163,118640.0,118630.0,0.08134711]
["bitfinex","BTCUSD",1752544923991,0.01685807,118630.0,118620.0,0.24851362]
["bitfinex","BTCUSD",1752544924213,0.03371677,118630.0,118620.0,0.3215847]
["bitfinex","BTCUSD",1752544924641,0.17223677,118630.0,118620.0,0.3215847]
["bitfinex","BTCUSD",1752544924879,0.17223677,118630.0,118620.0,0.00015375]
["bitfinex","BTCUSD",1752544924880,0.73703477,118630.0,118620.0,0.00015375]
["bitfinex","BTCUSD",1752544925115,0.75563477,118630.0,118620.0,0.00015375]
["bitfinex","BTCUSD",1752544925612,0.86972273,118630.0,118620.0,0.00015375]
["bitfinex","BTCUSD",1752544926451,0.86982481,118630.0,118620.0,0.00015375]
["bitfinex","BTCUSD",1752544926658,0.87182481,118630.0,118620.0,0.00015375]
["bitfinex","BTCUSD",1752544927310,0.22435226,118630.0,118620.0,0.00015375]
["bitfinex","BTCUSD",1752544927532,0.32593018,118630.0,118620.0,5.167e-05]
["bitfinex","BTCUSD",1752544927777,0.18745018,118630.0,118620.0,0.1686573]
["bitfinex","BTCUSD",1752544928215,0.14890907,118630.0,118620.0,0.17708743]
["bitfinex","BTCUSD",1752544928423,0.17419713,118630.0,118620.0,0.19394748]
["bitfinex","BTCUSD",1752544928635,0.32593033,118630.0,118620.0,0.1686573]
["bitfinex","BTCUSD",1752544928846,0.32589033,118630.0,118620.0,0.21232785]
["bitfinex","BTCUSD",1752544929044,0.32589033,118630.0,118620.0,0.22075806]
["bitfinex","BTCUSD",1752544929253,0.32589033,118630.0,118620.0,0.22075813]
["bitfinex","BTCUSD",1752544929470,0.18745033,118630.0,118620.0,0.1686573]
["bitfinex","BTCUSD",1752544929691,0.15725849,118630.0,118620.0,0.17708736]
["bitfinex","BTCUSD",1752544929905,0.16568791,118630.0,118620.0,0.19394763]
["bitfinex","BTCUSD",1752544930336,0.16564714,118630.0,118620.0,0.20237741]
["bitfinex","BTCUSD",1752544930556,0.16564714,118630.0,118620.0,0.28372452]
["bitfinex","BTCUSD",1752544930557,0.14032,118630.0,118620.0,0.28372452]
["bitfinex","BTCUSD",1752544930817,0.002,118630.0,118620.0,0.35020879]
["bitfinex","BTCUSD",1752544931017,0.002,118630.0,118620.0,0.38730879]
["bitfinex","BTCUSD",1752544931435,0.002,118630.0,118620.0,0.48856879]
["bitfinex","BTCUSD",1752544931647,0.002,118630.0,118620.0,0.48852879]
["bitfinex","BTCUSD",1752544932359,0.002,118630.0,118620.0,0.52552879]
["bitfinex","BTCUSD",1752544932981,0.002,118630.0,118620.0,0.48852879]
["bitfinex","BTCUSD",1752544933631,0.002,118630.0,118620.0,0.50722879]
["bitfinex","BTCUSD",1752544934099,0.002,118630.0,118620.0,0.52702879]
["bitfinex","BTCUSD",1752544934330,0.16388323,118650.0,118640.0,0.1854347]
["bitfinex","BTCUSD",1752544934537,0.1386,118650.0,118640.0,0.32072585]
["bitfinex","BTCUSD",1752544934783,0.14702751,118650.0,118640.0,0.32072585]
["bitfinex","BTCUSD",1752544934989,0.1386,118650.0,118640.0,0.32072585]
["bitfinex","BTCUSD",1752544935414,0.14702765,118650.0,118640.0,0.32072585]
["bitfinex","BTCUSD",1752544935622,0.32401879,118650.0,118640.0,0.24992431]
["bitfinex","BTCUSD",1752544936044,0.02528529,118640.0,118630.0,0.17700809]
["bitfinex","BTCUSD",1752544936251,0.02528529,118640.0,118630.0,0.27521405]
["bitfinex","BTCUSD",1752544936479,0.33444694,118650.0,118640.0,0.17700606]
["bitfinex","BTCUSD",1752544936716,0.15745537,118650.0,118640.0,0.27521024]
["bitfinex","BTCUSD",1752544936919,0.1574553,118650.0,118640.0,0.2836386]
["bitfinex","BTCUSD",1752544937128,0.002,118650.0,118640.0,0.32970324]
["bitfinex","BTCUSD",1752544938775,0.002,118650.0,118640.0,0.62570324]
["bitfinex","BTCUSD",1752544938985,0.002,118650.0,118640.0,1.09080868]
["bitfinex","BTCUSD",1752544939281,0.002,118650.0,118640.0,0.67774409]
["bitfinex","BTCUSD",1752544939484,0.002,118650.0,118640.0,1.09080868]
["bitfinex","BTCUSD",1752544939730,0.002,118650.0,118640.0,0.66320324]
["bitfinex","BTCUSD",1752544939906,0.002,118650.0,118640.0,0.80176324]
["bitfinex","BTCUSD",1752544940780,0.002,118650.0,118640.0,0.76426324]
["bitfinex","BTCUSD",1752544941002,0.002,118650.0,118640.0,0.76422324]
["bitfinex","BTCUSD",1752544941225,0.19584637,118650.0,118640.0,0.55435317]
["bitfinex","BTCUSD",1752544941441,0.19584637,118650.0,118640.0,0.54592431]
["bitfinex","BTCUSD",1752544941442,0.18541879,118650.0,118640.0,0.54592431]
["bitfinex","BTCUSD",1752544941664,0.18541879,118650.0,118640.0,0.37734711]
["bitfinex","BTCUSD",1752544941887,0.176991,118650.0,118640.0,0.37734711]
["bitfinex","BTCUSD",1752544942351,0.176991,118650.0,118640.0,0.56278166]
["bitfinex","BTCUSD",1752544942568,0.176991,118650.0,118640.0,0.56278173]
["bitfinex","BTCUSD",1752544942781,0.176991,118650.0,118640.0,0.5712103]
["bitfinex","BTCUSD",1752544942992,0.14694736,118660.0,118650.0,0.168563]
["bitfinex","BTCUSD",1752544943218,0.3239233,118660.0,118650.0,0.168563]
["bitfinex","BTCUSD",1752544943431,0.01685565,118650.0,118640.0,0.35087446]
["bitfinex","BTCUSD",1752544943852,0.01685565,118650.0,118640.0,0.35187446]
["bitfinex","BTCUSD",1752544944069,0.221519,118650.0,118640.0,0.001]
["bitfinex","BTCUSD",1752544944279,0.221519,118650.0,118620.0,5.167e-05]
["bitfinex","BTCUSD",1752544944280,0.20345004,118630.0,118620.0,5.167e-05]
["bitfinex","BTCUSD",1752544944502,0.63461463,118630.0,118620.0,5.167e-05]
["bitfinex","BTCUSD",1752544944714,0.77309463,118630.0,118620.0,5.167e-05]
["bitfinex","BTCUSD",1752544944953,0.93575908,118630.0,118620.0,5.167e-05]
["bitfinex","BTCUSD",1752544945166,0.86898259,118630.0,118620.0,5.167e-05]
["bitfinex","BTCUSD",1752544945579,0.89424388,118630.0,118620.0,5.167e-05]
["bitfinex","BTCUSD",1752544945793,0.87966303,118630.0,118620.0,5.167e-05]
["bitfinex","BTCUSD",1752544946505,0.35995004,118630.0,118620.0,5.167e-05]
["bitfinex","BTCUSD",1752544946714,0.85436174,118630.0,118620.0,5.167e-05]
["bitfinex","BTCUSD",1752544946931,0.85436174,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1752544946932,1.29021993,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1752544947161,1.29021993,118630.0,118540.0,0.25121768]
["bitfinex","BTCUSD",1752544947162,0.00843469,118550.0,118540.0,0.25121768]
["bitfinex","BTCUSD",1752544947378,0.1637047,118550.0,118540.0,0.33256528]
["bitfinex","BTCUSD",1752544947601,0.41306459,118580.0,118550.0,0.01686937]
["bitfinex","BTCUSD",1752544947602,0.16870342,118580.0,118550.0,0.01686937]
["bitfinex","BTCUSD",1752544947817,0.16869095,118560.0,118540.0,0.28582375]
["bitfinex","BTCUSD",1752544948033,0.16869095,118560.0,118540.0,0.14757113]
["bitfinex","BTCUSD",1752544948034,0.31562029,118550.0,118540.0,0.14757113]
["bitfinex","BTCUSD",1752544948247,0.31562029,118550.0,118540.0,0.0005129]
["bitfinex","BTCUSD",1752544948688,0.33532029,118550.0,118540.0,0.0035129]
["bitfinex","BTCUSD",1752544948909,1.13412517,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1752544949132,0.93268517,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1752544949348,0.72409284,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1752544949552,0.86269284,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1752544949976,0.86269284,118550.0,118500.0,0.07434993]
["bitfinex","BTCUSD",1752544949977,0.19407578,118510.0,118500.0,0.07434993]
["bitfinex","BTCUSD",1752544950194,0.16395352,118510.0,118500.0,0.26844189]
["bitfinex","BTCUSD",1752544950396,0.14707746,118510.0,118500.0,0.32144727]
["bitfinex","BTCUSD",1752544950604,0.00843682,118520.0,118500.0,0.36903984]
["bitfinex","BTCUSD",1752544950826,0.28795229,118550.0,118520.0,0.18562188]
["bitfinex","BTCUSD",1752544951040,0.006,118550.0,118540.0,0.19502645]
["bitfinex","BTCUSD",1752544951292,0.21171133,118560.0,118550.0,0.18557533]
["bitfinex","BTCUSD",1752544951496,0.21171133,118560.0,118550.0,0.32060847]
["bitfinex","BTCUSD",1752544951497,0.00979532,118560.0,118550.0,0.32060847]
["bitfinex","BTCUSD",1752544951916,0.00979532,118560.0,118550.0,0.33950847]
["bitfinex","BTCUSD",1752544952138,0.00979532,118560.0,118550.0,0.2753572]
["bitfinex","BTCUSD",1752544952346,0.03509767,118560.0,118550.0,0.2753572]
["bitfinex","BTCUSD",1752544952561,0.02666334,118560.0,118550.0,0.2753572]
["bitfinex","BTCUSD",1752544952800,0.04353193,118560.0,118550.0,0.2753572]
["bitfinex","BTCUSD",1752544953009,0.05196704,118560.0,118550.0,0.27535727]
["bitfinex","BTCUSD",1752544953215,0.02666363,118560.0,118550.0,0.28379203]
["bitfinex","BTCUSD",1752544953428,0.16870518,118550.0,118540.0,0.17715523]
["bitfinex","BTCUSD",1752544953649,0.03374287,118540.0,118530.0,0.19404311]
["bitfinex","BTCUSD",1752544953892,0.2024622,118540.0,118530.0,0.2669539]
["bitfinex","BTCUSD",1752544954137,0.3411427,118540.0,118530.0,0.26695398]
["bitfinex","BTCUSD",1752544954565,0.32427127,118540.0,118530.0,0.16873365]
["bitfinex","BTCUSD",1752544954784,0.32427127,118540.0,118530.0,0.17717026]
["bitfinex","BTCUSD",1752544954995,0.32427127,118540.0,118530.0,0.1856068]
["bitfinex","BTCUSD",1752544955233,0.16598697,118540.0,118530.0,0.21191569]
["bitfinex","BTCUSD",1752544955449,0.002,118540.0,118530.0,0.24998205]
["bitfinex","BTCUSD",1752544955658,0.002,118540.0,118530.0,0.33132916]
["bitfinex","BTCUSD",1752544956762,0.002,118540.0,118530.0,0.91901375]
["bitfinex","BTCUSD",1752544958346,1e-08,118540.0,118530.0,1.30901375]
["bitfinex","BTCUSD",1752544958568,1e-08,118560.0,118550.0,0.19401009]
["bitfinex","BTCUSD",1752544958780,1e-08,118560.0,118550.0,1.2543206]
["bitfinex","BTCUSD",1752544959858,1e-08,118560.0,118550.0,0.84225601]
["bitfinex","BTCUSD",1752544960073,0.02528784,118630.0,118620.0,0.00843013]
["bitfinex","BTCUSD",1752544960283,0.03371656,118630.0,118620.0,0.1938831]
["bitfinex","BTCUSD",1752544960491,0.41489962,118640.0,118630.0,0.18545011]
["bitfinex","BTCUSD",1752544960710,0.43175648,118640.0,118630.0,0.19387946]
["bitfinex","BTCUSD",1752544961138,0.07413941,118640.0,118630.0,0.21073767]
["bitfinex","BTCUSD",1752544961349,0.08369829,118640.0,118630.0,0.21073767]
["bitfinex","BTCUSD",1752544961611,0.07527007,118640.0,118630.0,0.21073767]
["bitfinex","BTCUSD",1752544961840,0.00015367,118640.0,118630.0,0.34196191]
["bitfinex","BTCUSD",1752544962052,0.02543868,118640.0,118630.0,0.32510385]
["bitfinex","BTCUSD",1752544962266,0.00015367,118640.0,118630.0,0.33353292]
["bitfinex","BTCUSD",1752544962693,0.00858196,118640.0,118630.0,0.32510385]
["bitfinex","BTCUSD",1752544962920,0.02301039,118640.0,118630.0,0.20330868]
["bitfinex","BTCUSD",1752544963133,0.00858196,118640.0,118630.0,0.20230868]
["bitfinex","BTCUSD",1752544963341,0.01701046,118640.0,118630.0,0.20230868]
["bitfinex","BTCUSD",1752544963546,0.0284391,118640.0,118630.0,0.20230868]
["bitfinex","BTCUSD",1752544963754,0.01685821,118630.0,118620.0,0.17702312]
["bitfinex","BTCUSD",1752544963965,0.19387904,118630.0,118620.0,0.24994031]
["bitfinex","BTCUSD",1752544964200,0.0252919,118610.0,118600.0,0.16862163]
["bitfinex","BTCUSD",1752544964412,0.01686105,118610.0,118600.0,0.19391587]
["bitfinex","BTCUSD",1752544965041,0.13844,118630.0,118600.0,0.16862163]
["bitfinex","BTCUSD",1752544965245,0.31534206,118630.0,118620.0,0.17703584]
["bitfinex","BTCUSD",1752544965468,0.00843049,118610.0,118600.0,0.2584003]
["bitfinex","BTCUSD",1752544965696,0.18546597,118620.0,118610.0,0.18548175]
["bitfinex","BTCUSD",1752544966115,0.19391195,118610.0,118600.0,0.29266836]
["bitfinex","BTCUSD",1752544966330,0.33231245,118610.0,118600.0,0.17705333]
["bitfinex","BTCUSD",1752544966538,0.15526119,118610.0,118600.0,0.20234757]
["bitfinex","BTCUSD",1752544966989,0.14683049,118610.0,118600.0,0.20234757]
["bitfinex","BTCUSD",1752544967193,0.33231216,118610.0,118600.0,0.22342248]
["bitfinex","BTCUSD",1752544967406,0.33231216,118610.0,118590.0,0.16859588]
["bitfinex","BTCUSD",1752544967407,0.3238816,118610.0,118590.0,0.16859588]
["bitfinex","BTCUSD",1752544967619,0.01686262,118600.0,118590.0,0.25837511]
["bitfinex","BTCUSD",1752544967819,0.0252941,118600.0,118590.0,0.24994299]
["bitfinex","BTCUSD",1752544968024,0.00843227,118590.0,118580.0,0.1770669]
["bitfinex","BTCUSD",1752544968246,0.01686468,118590.0,118580.0,0.3098501]
["bitfinex","BTCUSD",1752544968444,0.03372886,118590.0,118580.0,0.19393271]
["bitfinex","BTCUSD",1752544968650,0.00843177,118590.0,118580.0,0.20236533]
["bitfinex","BTCUSD",1752544968871,0.01686368,118590.0,118580.0,0.20251914]
["bitfinex","BTCUSD",1752544969078,0.00843134,118600.0,118590.0,0.1855126]
["bitfinex","BTCUSD",1752544969319,0.02529395,118600.0,118590.0,0.19394451]
["bitfinex","BTCUSD",1752544969543,0.20235971,118600.0,118590.0,0.18551275]
["bitfinex","BTCUSD",1752544969757,0.20235971,118600.0,118590.0,0.1939448]
["bitfinex","BTCUSD",1752544969967,0.02529395,118600.0,118590.0,0.21080869]
["bitfinex","BTCUSD",1752544970182,0.00843113,118600.0,118590.0,0.19736342]
["bitfinex","BTCUSD",1752544970419,0.1549429,118600.0,118590.0,0.21422781]
["bitfinex","BTCUSD",1752544970624,0.19573591,118620.0,118600.0,0.20235936]
["bitfinex","BTCUSD",1752544970820,0.19573591,118620.0,118610.0,0.16861984]
["bitfinex","BTCUSD",1752544971053,0.33373591,118620.0,118610.0,0.16861984]
["bitfinex","BTCUSD",1752544971265,0.16513006,118620.0,118610.0,0.17705069]
["bitfinex","BTCUSD",1752544971474,0.18546582,118620.0,118610.0,0.16861984]
["bitfinex","BTCUSD",1752544971699,0.18546582,118620.0,118610.0,0.18548132]
["bitfinex","BTCUSD",1752544971700,0.16329047,118620.0,118610.0,0.18548132]
["bitfinex","BTCUSD",1752544971913,0.0179,118630.0,118610.0,0.2234222]
["bitfinex","BTCUSD",1752544972126,0.17812597,118640.0,118630.0,0.16859141]
["bitfinex","BTCUSD",1752544972330,0.31604597,118640.0,118620.0,0.18546575]
["bitfinex","BTCUSD",1752544972538,0.02528777,118630.0,118620.0,0.19389553]
["bitfinex","BTCUSD",1752544972744,0.02528721,118630.0,118620.0,0.20232538]
["bitfinex","BTCUSD",1752544972952,0.04214633,118630.0,118620.0,0.1938956]
["bitfinex","BTCUSD",1752544973158,0.20230867,118630.0,118620.0,0.18546575]
["bitfinex","BTCUSD",1752544973400,0.00954877,118640.0,118630.0,0.00842949]
["bitfinex","BTCUSD",1752544973621,0.02528344,118650.0,118640.0,0.18543455]
["bitfinex","BTCUSD",1752544973834,0.16331699,118650.0,118640.0,0.18543455]
["bitfinex","BTCUSD",1752544974051,0.16331671,118650.0,118640.0,0.19386298]
["bitfinex","BTCUSD",1752544974321,0.16331671,118650.0,118640.0,0.20229134]
["bitfinex","BTCUSD",1752544974530,0.17174513,118650.0,118640.0,0.19386298]
["bitfinex","BTCUSD",1752544974755,0.16428905,118650.0,118640.0,0.20229134]
["bitfinex","BTCUSD",1752544974997,0.17671705,118650.0,118640.0,0.23065759]
["bitfinex","BTCUSD",1752544975208,0.17671705,118650.0,118640.0,0.23908609]
["bitfinex","BTCUSD",1752544975427,0.35370812,118650.0,118640.0,0.18543462]
["bitfinex","BTCUSD",1752544975636,0.36213627,118650.0,118640.0,0.19386312]
["bitfinex","BTCUSD",1752544976072,0.16828905,118650.0,118640.0,0.19386312]
["bitfinex","BTCUSD",1752544976306,0.01355354,118650.0,118640.0,0.28059859]
["bitfinex","BTCUSD",1752544976574,0.15970112,118650.0,118640.0,0.32636048]
["bitfinex","BTCUSD",1752544976790,0.15970105,118650.0,118640.0,0.32636048]
["bitfinex","BTCUSD",1752544977183,0.1681287,118650.0,118640.0,0.28059859]
["bitfinex","BTCUSD",1752544977378,0.33669233,118650.0,118640.0,0.1685772]
["bitfinex","BTCUSD",1752544977586,0.33669233,118650.0,118640.0,0.17700591]
["bitfinex","BTCUSD",1752544977800,0.02528515,118640.0,118630.0,0.18545004]
["bitfinex","BTCUSD",1752544978004,0.31983654,118650.0,118640.0,0.18543427]
["bitfinex","BTCUSD",1752544978005,0.15119354,118650.0,118640.0,0.18543427]
["bitfinex","BTCUSD",1752544978209,0.15962119,118650.0,118640.0,0.32043296]
["bitfinex","BTCUSD",1752544978414,0.15119354,118650.0,118640.0,0.32043296]
["bitfinex","BTCUSD",1752544978636,0.00015369,118650.0,118640.0,0.32043296]
["bitfinex","BTCUSD",1752544978859,0.2123448,118690.0,118680.0,0.19379758]
["bitfinex","BTCUSD",1752544979081,0.1482972,118690.0,118680.0,0.23171479]
["bitfinex","BTCUSD",1752544979482,0.16514689,118690.0,118680.0,0.23171479]
["bitfinex","BTCUSD",1752544979697,0.0106172,118690.0,118680.0,0.23171479]
["bitfinex","BTCUSD",1752544979916,0.1482972,118690.0,118680.0,0.23171479]
["bitfinex","BTCUSD",1752544980350,0.0009724,118690.0,118680.0,0.4506219]
["bitfinex","BTCUSD",1752544980588,0.0039724,118690.0,118680.0,0.4506219]
["bitfinex","BTCUSD",1752544980812,0.0039724,118690.0,118680.0,0.3130619]
["bitfinex","BTCUSD",1752544981063,0.0039724,118690.0,118680.0,0.4506619]
["bitfinex","BTCUSD",1752544981763,0.72318318,118690.0,118660.0,0.17695155]
["bitfinex","BTCUSD",1752544981986,0.02527862,118670.0,118660.0,0.26672602]
["bitfinex","BTCUSD",1752544982196,0.16307862,118670.0,118660.0,0.2751531]
["bitfinex","BTCUSD",1752544982407,0.1378,118670.0,118660.0,0.28358004]
["bitfinex","BTCUSD",1752544982609,0.13776,118680.0,118670.0,0.18537516]
["bitfinex","BTCUSD",1752544982804,0.16303726,118680.0,118670.0,0.20222769]
["bitfinex","BTCUSD",1752544983012,0.33419113,118680.0,118670.0,0.17694872]
["bitfinex","BTCUSD",1752544983236,0.00842665,118670.0,118650.0,0.61063686]
["bitfinex","BTCUSD",1752544983467,0.02527925,118670.0,118660.0,0.20225711]
["bitfinex","BTCUSD",1752544983672,0.03370604,118670.0,118660.0,0.19383017]
["bitfinex","BTCUSD",1752544984093,0.02527932,118670.0,118660.0,0.19383017]
["bitfinex","BTCUSD",1752544984303,0.02527932,118670.0,118660.0,0.20225711]
["bitfinex","BTCUSD",1752544984756,0.18738768,118670.0,118660.0,0.16854879]
["bitfinex","BTCUSD",1752544984977,0.01042623,118670.0,118660.0,0.20225767]
["bitfinex","BTCUSD",1752544985188,0.01042623,118670.0,118660.0,0.34058281]
["bitfinex","BTCUSD",1752544985189,0.002,118670.0,118660.0,0.34058281]
["bitfinex","BTCUSD",1752544985844,0.20424021,118670.0,118660.0,0.32372872]
["bitfinex","BTCUSD",1752544986056,0.02727897,118670.0,118660.0,0.28328692]
["bitfinex","BTCUSD",1752544986267,0.20424014,118670.0,118660.0,0.28328706]
["bitfinex","BTCUSD",1752544986476,0.02727897,118670.0,118660.0,0.29171365]
["bitfinex","BTCUSD",1752544986686,0.20224007,118670.0,118660.0,0.16823079]
["bitfinex","BTCUSD",1752544986918,0.19481391,118670.0,118660.0,0.17965815]
["bitfinex","BTCUSD",1752544987132,0.18638796,118670.0,118660.0,0.17997608]
["bitfinex","BTCUSD",1752544987348,0.18638796,118670.0,118660.0,0.17997622]
["bitfinex","BTCUSD",1752544987547,0.001,118670.0,118660.0,0.24880826]
["bitfinex","BTCUSD",1752544987756,0.03792584,118690.0,118680.0,0.17694626]
["bitfinex","BTCUSD",1752544987962,0.03792584,118690.0,118680.0,0.16852039]
["bitfinex","BTCUSD",1752544987963,0.34453476,118690.0,118680.0,0.16852039]
["bitfinex","BTCUSD",1752544988176,0.33347733,118690.0,118680.0,0.18537206]
["bitfinex","BTCUSD",1752544988381,0.16497114,118690.0,118680.0,0.18537206]
["bitfinex","BTCUSD",1752544988647,0.34453546,118690.0,118680.0,0.17694633]
["bitfinex","BTCUSD",1752544988849,0.16497114,118690.0,118680.0,0.17694633]
["bitfinex","BTCUSD",1752544989052,0.01323379,118690.0,118680.0,0.19379744]
["bitfinex","BTCUSD",1752544989286,0.02745065,118690.0,118680.0,0.23929899]
["bitfinex","BTCUSD",1752544989525,0.0009724,118690.0,118680.0,0.28357028]
["bitfinex","BTCUSD",1752544989964,0.2284124,118700.0,118690.0,0.19378125]
["bitfinex","BTCUSD",1752544990178,0.43075501,118700.0,118690.0,0.16850619]
["bitfinex","BTCUSD",1752544990380,0.43071494,118700.0,118690.0,0.18535644]
["bitfinex","BTCUSD",1752544990602,0.02527506,118690.0,118680.0,0.25829344]
["bitfinex","BTCUSD",1752544990820,0.01684983,118690.0,118680.0,0.193798]
["bitfinex","BTCUSD",1752544991043,0.23790721,118700.0,118690.0,0.18535616]
["bitfinex","BTCUSD",1752544991259,0.23790721,118700.0,118690.0,0.19378111]
["bitfinex","BTCUSD",1752544991469,0.09212606,118700.0,118690.0,0.32117818]
["bitfinex","BTCUSD",1752544991896,0.09212606,118700.0,118690.0,0.88618362]
["bitfinex","BTCUSD",1752544992158,0.09212606,118700.0,118690.0,0.92358362]
["bitfinex","BTCUSD",1752544992402,0.09212606,118700.0,118690.0,0.97358362]
["bitfinex","BTCUSD",1752544992844,0.13772,118740.0,118730.0,0.19371597]
["bitfinex","BTCUSD",1752544993077,0.33157325,118740.0,118730.0,0.28769902]
["bitfinex","BTCUSD",1752544993317,0.32315199,118740.0,118730.0,0.17687174]
["bitfinex","BTCUSD",1752544993534,0.1378736,118740.0,118730.0,0.19371589]
["bitfinex","BTCUSD",1752544993758,0.33223669,118740.0,118730.0,0.17687189]
["bitfinex","BTCUSD",1752544993969,0.32381529,118740.0,118730.0,0.17687182]
["bitfinex","BTCUSD",1752544994194,0.14695845,118740.0,118730.0,0.19371597]
["bitfinex","BTCUSD",1752544994411,0.15837957,118740.0,118730.0,0.32769756]
["bitfinex","BTCUSD",1752544994629,0.1408736,118740.0,118730.0,0.32769756]
["bitfinex","BTCUSD",1752544994834,0.0035536,118740.0,118730.0,0.32769756]
["bitfinex","BTCUSD",1752544995569,0.01288254,118740.0,118730.0,0.32769756]
["bitfinex","BTCUSD",1752544995779,0.03814653,118740.0,118730.0,0.32769756]
["bitfinex","BTCUSD",1752544996255,0.0035536,118740.0,118730.0,0.32769756]
["bitfinex","BTCUSD",1752544996905,0.01197472,118740.0,118730.0,0.32769756]
["bitfinex","BTCUSD",1752544997115,0.0035536,118740.0,118730.0,0.32769756]
["bitfinex","BTCUSD",1752544997528,0.02105772,118740.0,118730.0,0.32769756]
["bitfinex","BTCUSD",1752544997731,0.0035536,118740.0,118730.0,0.32769756]
["bitfinex","BTCUSD",1752544998193,0.19725303,118740.0,118730.0,0.31927559]
["bitfinex","BTCUSD",1752544998394,0.0035536,118740.0,118730.0,0.32769756]
["bitfinex","BTCUSD",1752544999472,0.00916991,118750.0,118740.0,0.5661405]
["bitfinex","BTCUSD",1752544999709,0.0004,118760.0,118750.0,0.20822419]
["bitfinex","BTCUSD",1752544999917,0.0004,118760.0,118750.0,1.07993589]
["bitfinex","BTCUSD",1752545000128,0.1688036,118810.0,118750.0,1.07993589]
["bitfinex","BTCUSD",1752545000129,0.19398545,118810.0,118800.0,0.18518495]
["bitfinex","BTCUSD",1752545000332,0.33952224,118810.0,118800.0,0.18518495]
["bitfinex","BTCUSD",1752545000534,0.02525308,118790.0,118780.0,0.18519148]
["bitfinex","BTCUSD",1752545000741,0.20203549,118790.0,118770.0,0.30543995]
["bitfinex","BTCUSD",1752545000940,0.02525577,118780.0,118770.0,0.26654611]
["bitfinex","BTCUSD",1752545001154,0.32236055,118790.0,118780.0,0.17679736]
["bitfinex","BTCUSD",1752545001341,0.19363421,118780.0,118770.0,0.25812662]
["bitfinex","BTCUSD",1752545001567,0.18521586,118780.0,118770.0,0.25812662]
["bitfinex","BTCUSD",1752545001768,0.00841878,118780.0,118770.0,0.25927069]
["bitfinex","BTCUSD",1752545001970,0.01683558,118790.0,118780.0,0.19363456]
["bitfinex","BTCUSD",1752545002126,0.13732,118800.0,118790.0,0.18520069]
["bitfinex","BTCUSD",1752545002369,0.15415451,118800.0,118790.0,0.20203634]
["bitfinex","BTCUSD",1752545002797,0.16257159,118800.0,118790.0,0.21045434]
["bitfinex","BTCUSD",1752545003127,0.15415423,118800.0,118790.0,0.21045434]
["bitfinex","BTCUSD",1752545003331,0.33092175,118800.0,118790.0,0.20203662]
["bitfinex","BTCUSD",1752545003538,0.17678206,118790.0,118780.0,0.26656325]
["bitfinex","BTCUSD",1752545003764,0.19361813,118790.0,118780.0,0.24972562]
["bitfinex","BTCUSD",1752545003992,0.19361855,118790.0,118780.0,0.27498189]
["bitfinex","BTCUSD",1752545004200,0.025254,118790.0,118780.0,0.28340031]
["bitfinex","BTCUSD",1752545004348,0.03367214,118790.0,118780.0,0.28340039]
["bitfinex","BTCUSD",1752545004558,0.14573729,118800.0,118790.0,0.17678241]
["bitfinex","BTCUSD",1752545004771,0.02644064,118810.0,118800.0,0.19360182]
["bitfinex","BTCUSD",1752545004964,0.0180242,118810.0,118800.0,0.27494893]
["bitfinex","BTCUSD",1752545005156,0.02644064,118810.0,118800.0,0.27494893]
["bitfinex","BTCUSD",1752545005720,0.02644064,118810.0,118790.0,0.17678255]
["bitfinex","BTCUSD",1752545005721,0.18518495,118800.0,118790.0,0.17678255]
["bitfinex","BTCUSD",1752545005859,0.00841701,118800.0,118790.0,0.26654738]
["bitfinex","BTCUSD",1752545006053,0.15427395,118800.0,118790.0,0.2749646]
["bitfinex","BTCUSD",1752545006282,0.15427388,118800.0,118790.0,0.2749646]
["bitfinex","BTCUSD",1752545006833,0.00960797,118810.0,118800.0,0.19360182]
["bitfinex","BTCUSD",1752545006994,0.14700797,118810.0,118800.0,0.32096379]
["bitfinex","BTCUSD",1752545007191,0.00960797,118810.0,118800.0,0.32096379]
["bitfinex","BTCUSD",1752545007816,0.0005536,118810.0,118800.0,0.32096379]
["bitfinex","BTCUSD",1752545008703,0.0089699,118810.0,118800.0,0.32096379]
["bitfinex","BTCUSD",1752545008942,0.0005536,118810.0,118800.0,0.45844379]
["bitfinex","BTCUSD",1752545009376,0.0005536,118810.0,118800.0,0.46144379]
["bitfinex","BTCUSD",1752545009584,0.0005536,118810.0,118800.0,0.45844379]
["bitfinex","BTCUSD",1752545010026,0.0005536,118810.0,118800.0,0.45944379]
["bitfinex","BTCUSD",1752545010221,0.0005536,118810.0,118800.0,0.45844379]
["bitfinex","BTCUSD",1752545010481,0.01738627,118810.0,118800.0,0.43619213]
["bitfinex","BTCUSD",1752545010685,0.0342195,118810.0,118800.0,0.39859477]
["bitfinex","BTCUSD",1752545010932,0.01738683,118810.0,118800.0,0.27794942]
["bitfinex","BTCUSD",1752545011095,0.03421978,118810.0,118800.0,0.27794942]
["bitfinex","BTCUSD",1752545011314,0.0005536,118810.0,118800.0,0.43222358]
["bitfinex","BTCUSD",1752545011514,0.19413912,118810.0,118800.0,0.27794942]
["bitfinex","BTCUSD",1752545011714,0.19413905,118810.0,118800.0,0.27494942]
["bitfinex","BTCUSD",1752545011959,0.01738641,118810.0,118800.0,0.28336643]
["bitfinex","BTCUSD",1752545012092,0.0005536,118810.0,118800.0,0.32953951]
["bitfinex","BTCUSD",1752545012293,0.00896983,118810.0,118800.0,0.32953951]
["bitfinex","BTCUSD",1752545012502,0.01738627,118810.0,118800.0,0.32953951]
["bitfinex","BTCUSD",1752545012999,0.0005536,118810.0,118800.0,0.32953951]
["bitfinex","BTCUSD",1752545013869,0.01738613,118810.0,118800.0,0.32953951]
["bitfinex","BTCUSD",1752545014057,0.0005536,118810.0,118800.0,0.32953951]
["bitfinex","BTCUSD",1752545014908,0.01738641,118810.0,118800.0,0.32953951]
["bitfinex","BTCUSD",1752545015130,0.2025557,118810.0,118800.0,0.30428764]
["bitfinex","BTCUSD",1752545015326,0.01738634,118810.0,118800.0,0.28436629]
["bitfinex","BTCUSD",1752545015652,0.02580299,118810.0,118800.0,0.28436629]
["bitfinex","BTCUSD",1752545015807,0.19413898,118810.0,118800.0,0.27594928]
["bitfinex","BTCUSD",1752545015992,0.20255577,118810.0,118800.0,0.28436657]
["bitfinex","BTCUSD",1752545016192,0.19413898,118810.0,118800.0,0.34420501]
["bitfinex","BTCUSD",1752545016401,0.19413898,118810.0,118800.0,0.26753206]
["bitfinex","BTCUSD",1752545016402,0.20255577,118810.0,118800.0,0.26753206]
["bitfinex","BTCUSD",1752545016614,0.20255577,118810.0,118800.0,0.18618495]
["bitfinex","BTCUSD",1752545016801,0.20255577,118810.0,118800.0,0.20301932]
["bitfinex","BTCUSD",1752545016802,0.03421978,118810.0,118800.0,0.20301932]
["bitfinex","BTCUSD",1752545017041,0.0089699,118810.0,118800.0,0.21143633]
["bitfinex","BTCUSD",1752545017243,0.02580278,118810.0,118800.0,0.21143633]
["bitfinex","BTCUSD",1752545017466,0.02580278,118810.0,118800.0,0.2631324]
["bitfinex","BTCUSD",1752545018026,0.03421943,118810.0,118800.0,0.2631324]
["bitfinex","BTCUSD",1752545018435,0.02580278,118810.0,118800.0,0.2631324]
["bitfinex","BTCUSD",1752545019055,0.04263615,118810.0,118800.0,0.2631324]
["bitfinex","BTCUSD",1752545019263,0.19413975,118810.0,118800.0,0.16935016]
["bitfinex","BTCUSD",1752545019478,0.19413975,118810.0,118800.0,0.19460189]
["bitfinex","BTCUSD",1752545019645,0.33109975,118810.0,118800.0,0.18618481]
["bitfinex","BTCUSD",1752545019853,0.16276376,118810.0,118800.0,0.19460189]
["bitfinex","BTCUSD",1752545020302,0.33109975,118810.0,118800.0,0.16935016]
["bitfinex","BTCUSD",1752545020525,0.15434697,118810.0,118800.0,0.19460189]
["bitfinex","BTCUSD",1752545020729,0.0005536,118810.0,118800.0,0.66559017]
["bitfinex","BTCUSD",1752545021170,0.0005536,118810.0,118800.0,0.333517]
["bitfinex","BTCUSD",1752545021384,0.0005536,118810.0,118800.0,0.69983102]
["bitfinex","BTCUSD",1752545021806,0.0005536,118810.0,118800.0,0.71853102]
["bitfinex","BTCUSD",1752545023295,0.0005536,118810.0,118800.0,0.71753102]
["bitfinex","BTCUSD",1752545023502,0.0005536,118810.0,118800.0,0.71953102]
["bitfinex","BTCUSD",1752545023706,0.0005536,118810.0,118800.0,0.471517]
["bitfinex","BTCUSD",1752545024373,0.0005536,118810.0,118800.0,0.334517]
["bitfinex","BTCUSD",1752545024563,0.0005536,118810.0,118800.0,0.42224601]
["bitfinex","BTCUSD",1752545024769,0.0005536,118810.0,118800.0,0.61743918]
["bitfinex","BTCUSD",1752545024987,0.0005536,118810.0,118800.0,0.42224601]
["bitfinex","BTCUSD",1752545025341,0.0005536,118810.0,118800.0,0.28536601]
["bitfinex","BTCUSD",1752545025553,0.0005536,118810.0,118800.0,0.50352335]
["bitfinex","BTCUSD",1752545025737,0.02580285,118810.0,118800.0,0.28536601]
["bitfinex","BTCUSD",1752545025939,0.02580285,118810.0,118800.0,0.42216601]
["bitfinex","BTCUSD",1752545025940,0.00896983,118810.0,118800.0,0.42216601]
["bitfinex","BTCUSD",1752545026163,0.0005536,118810.0,118800.0,0.42216601]
["bitfinex","BTCUSD",1752545027615,0.0005536,118810.0,118800.0,0.75423918]
["bitfinex","BTCUSD",1752545028263,0.0005536,118810.0,118800.0,0.78718003]
["bitfinex","BTCUSD",1752545028520,0.0005536,118810.0,118800.0,0.88729737]
["bitfinex","BTCUSD",1752545029159,0.0005536,118810.0,118800.0,0.88529737]
["bitfinex","BTCUSD",1752545029384,0.33266605,118850.0,118840.0,0.19353666]
["bitfinex","BTCUSD",1752545029385,0.00785766,118850.0,118840.0,0.19353666]
["bitfinex","BTCUSD",1752545029601,0.00785766,118850.0,118840.0,0.27488377]
["bitfinex","BTCUSD",1752545029602,0.00926165,118850.0,118840.0,0.27488377]
["bitfinex","BTCUSD",1752545029820,0.00057179,118850.0,118840.0,0.30330391]
["bitfinex","BTCUSD",1752545030064,0.00057179,118850.0,118840.0,0.63537708]
["bitfinex","BTCUSD",1752545030289,0.00057179,118850.0,118840.0,0.30330391]
["bitfinex","BTCUSD",1752545030504,0.00057179,118850.0,118840.0,0.97537708]
["bitfinex","BTCUSD",1752545030722,0.00257179,118850.0,118840.0,0.98991793]
["bitfinex","BTCUSD",1752545030933,0.00257179,118850.0,118840.0,1.00961793]
["bitfinex","BTCUSD",1752545031182,0.36920333,118850.0,118840.0,0.08134711]
["bitfinex","BTCUSD",1752545031409,0.00841474,118830.0,118820.0,0.18512891]
["bitfinex","BTCUSD",1752545031641,0.00841474,118830.0,118810.0,0.16829504]
["bitfinex","BTCUSD",1752545031642,0.18515343,118820.0,118810.0,0.16829504]
["bitfinex","BTCUSD",1752545031874,0.17673785,118820.0,118810.0,0.21806711]
["bitfinex","BTCUSD",1752545032096,0.01683167,118820.0,118810.0,0.27493242]
["bitfinex","BTCUSD",1752545032320,0.17675271,118810.0,118800.0,0.30510535]
["bitfinex","BTCUSD",1752545032546,0.03366867,118800.0,118790.0,0.31354213]
["bitfinex","BTCUSD",1752545032773,0.00841687,118800.0,118790.0,0.4930423]
["bitfinex","BTCUSD",1752545032990,0.519495,118820.0,118790.0,0.4930423]
["bitfinex","BTCUSD",1752545032991,0.01683097,118820.0,118810.0,0.1871688]
["bitfinex","BTCUSD",1752545033211,0.02524656,118820.0,118810.0,0.27493256]
["bitfinex","BTCUSD",1752545033435,0.01683019,118830.0,118820.0,0.18515322]
["bitfinex","BTCUSD",1752545033647,0.03366052,118830.0,118820.0,0.27491649]
["bitfinex","BTCUSD",1752545033913,0.03417174,118830.0,118820.0,0.28333208]
["bitfinex","BTCUSD",1752545034136,0.02524712,118820.0,118810.0,0.32180894]
["bitfinex","BTCUSD",1752545034354,0.01683118,118820.0,118810.0,0.32489016]
["bitfinex","BTCUSD",1752545034565,0.03366285,118820.0,118810.0,0.27493256]
["bitfinex","BTCUSD",1752545034780,0.1851688,118810.0,118800.0,0.32282453]
["bitfinex","BTCUSD",1752545035005,0.01683281,118810.0,118800.0,0.18618453]
["bitfinex","BTCUSD",1752545035226,0.02524953,118810.0,118800.0,0.20201904]
["bitfinex","BTCUSD",1752545035439,0.01683274,118810.0,118800.0,0.20201904]
["bitfinex","BTCUSD",1752545035649,0.20200217,118810.0,118800.0,0.18518495]
["bitfinex","BTCUSD",1752545035865,0.20200217,118810.0,118800.0,0.19360217]
["bitfinex","BTCUSD",1752545036072,0.20200217,118810.0,118800.0,0.20201932]
["bitfinex","BTCUSD",1752545036290,0.02524939,118810.0,118800.0,0.21043633]
["bitfinex","BTCUSD",1752545036498,0.02525124,118800.0,118790.0,0.32183999]
["bitfinex","BTCUSD",1752545036711,0.00841658,118810.0,118800.0,0.19360182]
["bitfinex","BTCUSD",1752545036914,0.03366632,118810.0,118800.0,0.19360182]
["bitfinex","BTCUSD",1752545037347,0.01683274,118810.0,118800.0,0.26653122]
["bitfinex","BTCUSD",1752545037608,0.02524911,118810.0,118800.0,0.2665315]
["bitfinex","BTCUSD",1752545037820,0.02524904,118810.0,118800.0,0.2665315]
["bitfinex","BTCUSD",1752545038428,0.02524904,118810.0,118800.0,0.27532551]
["bitfinex","BTCUSD",1752545038636,0.18516922,118810.0,118790.0,0.23846266]
["bitfinex","BTCUSD",1752545038807,0.19358601,118810.0,118800.0,0.1936021]
["bitfinex","BTCUSD",1752545039002,0.32994601,118810.0,118800.0,0.1936021]
["bitfinex","BTCUSD",1752545039585,0.00841701,118800.0,118790.0,0.31880963]
["bitfinex","BTCUSD",1752545039792,0.02525103,118800.0,118790.0,0.31880963]
["bitfinex","BTCUSD",1752545039993,0.04208547,118800.0,118790.0,0.31880963]
["bitfinex","BTCUSD",1752545040197,0.04208589,118800.0,118790.0,0.31880963]
["bitfinex","BTCUSD",1752545040409,0.13636,118810.0,118800.0,0.19360182]
["bitfinex","BTCUSD",1752545040585,0.17002569,118810.0,118800.0,0.25157628]
["bitfinex","BTCUSD",1752545040794,0.33836168,118810.0,118800.0,0.19360182]
["bitfinex","BTCUSD",1752545040942,0.0336686,118800.0,118790.0,0.3188097]
["bitfinex","BTCUSD",1752545041281,0.0336686,118800.0,118790.0,0.32722777]
["bitfinex","BTCUSD",1752545041517,0.00841687,118800.0,118790.0,0.32822777]
["bitfinex","BTCUSD",1752545041810,0.01683388,118800.0,118790.0,0.32822777]
["bitfinex","BTCUSD",1752545042425,0.3299458,118810.0,118800.0,0.19360203]
["bitfinex","BTCUSD",1752545042653,0.15319267,118810.0,118800.0,0.18518495]
["bitfinex","BTCUSD",1752545042859,0.15319267,118810.0,118800.0,0.25336035]
["bitfinex","BTCUSD",1752545043021,0.16160932,118810.0,118800.0,0.25336035]
["bitfinex","BTCUSD",1752545043229,0.34099227,118810.0,118800.0,0.19360217]
["bitfinex","BTCUSD",1752545043398,0.16160932,118810.0,118800.0,0.20201918]
["bitfinex","BTCUSD",1752545043594,0.0471158,118820.0,118810.0,0.1935858]
["bitfinex","BTCUSD",1752545043803,0.34105357,118820.0,118810.0,0.1935858]
["bitfinex","BTCUSD",1752545044462,0.14461559,118820.0,118810.0,0.1995621]
["bitfinex","BTCUSD",1752545044682,0.33818511,118820.0,118810.0,0.2371951]
["bitfinex","BTCUSD",1752545044903,0.32135379,118820.0,118810.0,0.20596892]
["bitfinex","BTCUSD",1752545045183,0.32335379,118820.0,118810.0,0.17675278]
["bitfinex","BTCUSD",1752545045344,0.32135379,118820.0,118810.0,0.17675278]
["bitfinex","BTCUSD",1752545045583,0.33193785,118820.0,118800.0,0.19360147]
["bitfinex","BTCUSD",1752545045764,0.33193785,118820.0,118800.0,0.27494858]
["bitfinex","BTCUSD",1752545045964,0.01683288,118810.0,118800.0,0.33292301]
["bitfinex","BTCUSD",1752545046208,0.02524953,118810.0,118800.0,0.33292301]
["bitfinex","BTCUSD",1752545046471,0.21041854,118810.0,118800.0,0.3160892]
["bitfinex","BTCUSD",1752545046838,0.20200231,118810.0,118800.0,0.31608948]
["bitfinex","BTCUSD",1752545047037,0.18516943,118810.0,118800.0,0.18518495]
["bitfinex","BTCUSD",1752545047242,0.18516943,118810.0,118800.0,0.19360224]
["bitfinex","BTCUSD",1752545047393,0.18516943,118810.0,118800.0,0.20201946]
["bitfinex","BTCUSD",1752545047594,0.18516943,118810.0,118800.0,0.20301946]
["bitfinex","BTCUSD",1752545048073,0.17675278,118810.0,118800.0,0.17776759]
["bitfinex","BTCUSD",1752545048283,0.17675278,118810.0,118800.0,0.17676759]
["bitfinex","BTCUSD",1752545048666,0.15655116,118810.0,118800.0,0.24989397]
["bitfinex","BTCUSD",1752545049054,0.15655116,118810.0,118800.0,0.2093363]
["bitfinex","BTCUSD",1752545049289,0.15655116,118810.0,118800.0,0.20091901]
["bitfinex","BTCUSD",1752545049493,0.1591814,118810.0,118800.0,0.19250165]
["bitfinex","BTCUSD",1752545049697,0.60054767,118810.0,118800.0,0.01573406]
["bitfinex","BTCUSD",1752545049899,0.67923477,118810.0,118800.0,0.01573406]
["bitfinex","BTCUSD",1752545050106,0.01683565,118790.0,118780.0,0.19363421]
["bitfinex","BTCUSD",1752545050303,0.02525372,118790.0,118780.0,0.29071543]
["bitfinex","BTCUSD",1752545050475,0.2020362,118790.0,118780.0,0.28229701]
["bitfinex","BTCUSD",1752545050683,0.21045441,118790.0,118780.0,0.26545973]
["bitfinex","BTCUSD",1752545050850,0.20330069,118790.0,118780.0,0.01573411]
["bitfinex","BTCUSD",1752545051047,0.01683678,118780.0,118770.0,0.20202907]
["bitfinex","BTCUSD",1752545051248,0.22181586,118780.0,118770.0,0.2656267]
["bitfinex","BTCUSD",1752545051450,0.20331586,118780.0,118770.0,0.19269908]
["bitfinex","BTCUSD",1752545051861,0.03493692,118780.0,118770.0,0.2095377]
["bitfinex","BTCUSD",1752545052066,0.20468383,118780.0,118770.0,0.2011185]
["bitfinex","BTCUSD",1752545052297,0.20205292,118780.0,118770.0,0.2011185]
["bitfinex","BTCUSD",1752545052458,0.19363457,118780.0,118770.0,0.2011185]
["bitfinex","BTCUSD",1752545052890,0.23303457,118780.0,118770.0,0.18427959]
["bitfinex","BTCUSD",1752545053103,0.224616,118780.0,118770.0,0.0158869]
["bitfinex","BTCUSD",1752545053293,0.204816,118780.0,118770.0,0.19269922]
["bitfinex","BTCUSD",1752545053728,0.204816,118780.0,118770.0,0.0158869]
["bitfinex","BTCUSD",1752545054128,0.206816,118780.0,118770.0,0.0158869]
["bitfinex","BTCUSD",1752545055001,0.206816,118780.0,118770.0,0.19269922]
["bitfinex","BTCUSD",1752545055433,0.01041842,118780.0,118770.0,0.21795726]
["bitfinex","BTCUSD",1752545055649,0.002,118780.0,118770.0,0.33877496]
["bitfinex","BTCUSD",1752545055876,0.002,118780.0,118770.0,0.8072749]
["bitfinex","BTCUSD",1752545056078,0.002,118780.0,118770.0,0.47501496]
["bitfinex","BTCUSD",1752545056283,0.002,118780.0,118770.0,0.33877496]
["bitfinex","BTCUSD",1752545056440,0.002,118780.0,118770.0,0.29930437]
["bitfinex","BTCUSD",1752545056827,0.01883699,118780.0,118770.0,0.29088524]
["bitfinex","BTCUSD",1752545057064,0.15307699,118780.0,118770.0,0.30772357]
["bitfinex","BTCUSD",1752545057380,0.15307699,118780.0,118770.0,0.30872357]
["bitfinex","BTCUSD",1752545057548,0.16149577,118780.0,118770.0,0.30772357]
["bitfinex","BTCUSD",1752545057780,0.14465828,118780.0,118770.0,0.29088409]
["bitfinex","BTCUSD",1752545057978,0.50061215,118800.0,118770.0,0.28346489]
["bitfinex","BTCUSD",1752545058242,0.02525145,118800.0,118790.0,0.2020362]
["bitfinex","BTCUSD",1752545058439,0.02525145,118800.0,118790.0,0.20093385]
["bitfinex","BTCUSD",1752545058440,0.20201911,118800.0,118790.0,0.20093385]
["bitfinex","BTCUSD",1752545058674,0.33825911,118800.0,118790.0,0.20935178]
["bitfinex","BTCUSD",1752545059392,0.15307409,118800.0,118790.0,0.2177695]
["bitfinex","BTCUSD",1752545059518,0.16149138,118800.0,118790.0,0.2177695]
["bitfinex","BTCUSD",1752545059718,0.01683281,118810.0,118800.0,0.19360182]
["bitfinex","BTCUSD",1752545059961,0.03513153,118820.0,118810.0,0.18516936]
["bitfinex","BTCUSD",1752545060162,0.32980881,118820.0,118810.0,0.2093191]
["bitfinex","BTCUSD",1752545060474,0.16148691,118820.0,118810.0,0.2177354]
["bitfinex","BTCUSD",1752545060737,0.3408547,118820.0,118810.0,0.1935858]
["bitfinex","BTCUSD",1752545060938,0.16990285,118820.0,118810.0,0.20930031]
["bitfinex","BTCUSD",1752545061060,0.16990285,118820.0,118810.0,0.23153506]
["bitfinex","BTCUSD",1752545061061,0.17041464,118820.0,118810.0,0.23153506]
["bitfinex","BTCUSD",1752545061447,0.33873704,118820.0,118810.0,0.20930031]
["bitfinex","BTCUSD",1752545061820,0.16199919,118820.0,118810.0,0.20930031]
["bitfinex","BTCUSD",1752545062021,0.16399919,118820.0,118810.0,0.21771661]
["bitfinex","BTCUSD",1752545062247,0.01092731,118820.0,118810.0,0.21771661]
["bitfinex","BTCUSD",1752545062377,0.16395877,118820.0,118810.0,0.21771661]
["bitfinex","BTCUSD",1752545062584,0.1555429,118820.0,118810.0,0.25716499]
["bitfinex","BTCUSD",1752545062843,0.16395863,118820.0,118810.0,0.25716499]
["bitfinex","BTCUSD",1752545063075,0.16395863,118820.0,118810.0,0.21771661]
["bitfinex","BTCUSD",1752545063289,0.14512724,118820.0,118810.0,0.21771661]
["bitfinex","BTCUSD",1752545063507,0.14512738,118820.0,118810.0,0.21771661]
["bitfinex","BTCUSD",1752545063719,0.16295905,118820.0,118810.0,0.21771661]
["bitfinex","BTCUSD",1752545065078,0.33128088,118820.0,118810.0,0.20930031]
["bitfinex","BTCUSD",1752545065529,0.33128088,118820.0,118810.0,0.20088387]
["bitfinex","BTCUSD",1752545065745,0.33128088,118820.0,118810.0,0.01571451]
["bitfinex","BTCUSD",1752545065959,0.6846095,118820.0,118810.0,0.01571451]
["bitfinex","BTCUSD",1752545066171,0.76595661,118820.0,118810.0,0.01571451]
["bitfinex","BTCUSD",1752545067013,0.76595661,118820.0,118810.0,0.20930024]
["bitfinex","BTCUSD",1752545067014,0.14512752,118820.0,118810.0,0.20930024]
["bitfinex","BTCUSD",1752545067228,0.33291133,118820.0,118810.0,0.01571451]
["bitfinex","BTCUSD",1752545067440,0.69772552,118820.0,118810.0,0.01571451]
["bitfinex","BTCUSD",1752545067663,0.69372552,118820.0,118810.0,0.01571451]
["bitfinex","BTCUSD",1752545067921,0.69872552,118820.0,118810.0,0.01571451]
["bitfinex","BTCUSD",1752545068134,0.18566515,118820.0,118810.0,0.20088359]
["bitfinex","BTCUSD",1752545068358,0.16195926,118820.0,118810.0,0.22938983]
["bitfinex","BTCUSD",1752545068563,0.33291111,118820.0,118810.0,0.22097353]
["bitfinex","BTCUSD",1752545068775,0.33869711,118820.0,118810.0,0.1840505]
["bitfinex","BTCUSD",1752545068982,0.33028145,118820.0,118810.0,0.20088401]
["bitfinex","BTCUSD",1752545069213,0.33028145,118820.0,118810.0,0.20930066]
["bitfinex","BTCUSD",1752545070046,0.32186558,118820.0,118810.0,0.20930066]
["bitfinex","BTCUSD",1752545070247,0.30503362,118820.0,118810.0,0.1851695]
["bitfinex","BTCUSD",1752545070397,0.30503362,118820.0,118810.0,0.20090441]
["bitfinex","BTCUSD",1752545070572,0.30603362,118820.0,118810.0,0.20090441]
["bitfinex","BTCUSD",1752545070762,0.30603362,118820.0,118810.0,0.19248827]
["bitfinex","BTCUSD",1752545071209,0.30603362,118820.0,118810.0,0.20090492]
["bitfinex","BTCUSD",1752545072258,0.67659356,118820.0,118810.0,0.01573549]
["bitfinex","BTCUSD",1752545072457,0.34433362,118820.0,118810.0,0.01573549]
["bitfinex","BTCUSD",1752545072666,0.19694964,118820.0,118810.0,0.20090485]
["bitfinex","BTCUSD",1752545072873,0.30536544,118820.0,118810.0,0.19248827]
["bitfinex","BTCUSD",1752545073049,0.44156544,118820.0,118810.0,0.20090499]
["bitfinex","BTCUSD",1752545073299,0.30536544,118820.0,118810.0,0.20090499]
["bitfinex","BTCUSD",1752545073511,0.10151179,118820.0,118810.0,0.58944837]
["bitfinex","BTCUSD",1752545073719,0.10151179,118820.0,118810.0,1.21569548]
["bitfinex","BTCUSD",1752545073927,0.10151179,118820.0,118810.0,1.24913633]
["bitfinex","BTCUSD",1752545074135,0.10151179,118820.0,118810.0,0.71613554]
["bitfinex","BTCUSD",1752545074250,0.10151179,118820.0,118810.0,0.76613554]
["bitfinex","BTCUSD",1752545074465,0.10051179,118820.0,118810.0,0.90233554]
["bitfinex","BTCUSD",1752545074892,0.10051179,118820.0,118810.0,0.83343554]
["bitfinex","BTCUSD",1752545075110,0.10051179,118820.0,118810.0,0.88343554]
["bitfinex","BTCUSD",1752545075323,0.10051179,118820.0,118810.0,0.83443554]
["bitfinex","BTCUSD",1752545076091,0.10051179,118820.0,118810.0,0.88443554]
["bitfinex","BTCUSD",1752545077146,0.10051179,118820.0,118810.0,0.83443554]
["bitfinex","BTCUSD",1752545077373,0.10051179,118820.0,118810.0,0.88443554]
["bitfinex","BTCUSD",1752545077768,0.10051179,118820.0,118810.0,1.16669548]
["bitfinex","BTCUSD",1752545078207,0.10051179,118820.0,118810.0,1.19233893]
["bitfinex","BTCUSD",1752545078413,0.10051179,118820.0,118810.0,1.10613893]
["bitfinex","BTCUSD",1752545078616,0.10051179,118820.0,118810.0,1.24229893]
["bitfinex","BTCUSD",1752545079019,0.10051179,118820.0,118810.0,1.19229893]
["bitfinex","BTCUSD",1752545079345,0.10051179,118820.0,118810.0,1.24229893]
["bitfinex","BTCUSD",1752545080099,0.10051179,118820.0,118810.0,1.24226213]
["bitfinex","BTCUSD",1752545081581,0.10051179,118820.0,118810.0,0.63163181]
["bitfinex","BTCUSD",1752545081808,0.10892724,118820.0,118810.0,0.30846455]
["bitfinex","BTCUSD",1752545081987,0.10051179,118820.0,118810.0,0.30846455]
["bitfinex","BTCUSD",1752545083202,0.10051179,118820.0,118810.0,0.77684449]
["bitfinex","BTCUSD",1752545083379,0.10051179,118820.0,118810.0,0.79624449]
["bitfinex","BTCUSD",1752545083610,0.10051179,118820.0,118810.0,0.87656183]
["bitfinex","BTCUSD",1752545084885,0.10051179,118820.0,118810.0,0.87756183]
["bitfinex","BTCUSD",1752545085301,0.10051179,118820.0,118810.0,0.54530189]
["bitfinex","BTCUSD",1752545085507,0.10051179,118820.0,118810.0,0.87756183]
["bitfinex","BTCUSD",1752545085923,0.10051179,118820.0,118810.0,1.25050268]
["bitfinex","BTCUSD",1752545086126,0.10051179,118820.0,118810.0,1.58080399]
["bitfinex","BTCUSD",1752545086545,0.00900405,118850.0,118840.0,0.19353666]
["bitfinex","BTCUSD",1752545086755,0.0091575,118850.0,118840.0,0.31406622]
["bitfinex","BTCUSD",1752545087615,0.01757083,118850.0,118840.0,0.31406622]
["bitfinex","BTCUSD",1752545087818,0.0259843,118850.0,118840.0,0.31406622]
["bitfinex","BTCUSD",1752545088024,0.54719678,118850.0,118830.0,0.01315035]
["bitfinex","BTCUSD",1752545088232,0.68521762,118840.0,118830.0,0.01315035]
["bitfinex","BTCUSD",1752545088433,0.68258804,118840.0,118830.0,0.01315035]
["bitfinex","BTCUSD",1752545088631,0.22262256,118840.0,118830.0,0.18145801]
["bitfinex","BTCUSD",1752545088844,0.35874256,118840.0,118830.0,0.19828842]
["bitfinex","BTCUSD",1752545089051,0.3503281,118840.0,118830.0,0.01315035]
["bitfinex","BTCUSD",1752545090308,0.3503281,118840.0,118830.0,0.18987332]
["bitfinex","BTCUSD",1752545090736,0.3523281,118840.0,118830.0,0.18987332]
["bitfinex","BTCUSD",1752545090957,0.0209,118840.0,118830.0,0.2146964]
["bitfinex","BTCUSD",1752545091165,0.15490842,118840.0,118830.0,0.31287349]
["bitfinex","BTCUSD",1752545091374,0.20395091,118840.0,118830.0,0.11090537]
["bitfinex","BTCUSD",1752545091579,0.18712249,118840.0,118830.0,0.18145801]
["bitfinex","BTCUSD",1752545091796,0.22552249,118840.0,118830.0,0.01315035]
["bitfinex","BTCUSD",1752545092009,0.22352249,118840.0,118830.0,0.01315035]
["bitfinex","BTCUSD",1752545092411,0.01683019,118830.0,118820.0,0.21040006]
["bitfinex","BTCUSD",1752545092624,0.15290976,118830.0,118820.0,0.31776848]
["bitfinex","BTCUSD",1752545092833,0.13608,118830.0,118820.0,0.33348333]
["bitfinex","BTCUSD",1752545093041,0.15390842,118840.0,118830.0,0.19355295]
["bitfinex","BTCUSD",1752545093256,0.16232295,118840.0,118830.0,0.2092678]
["bitfinex","BTCUSD",1752545093467,0.33803112,118840.0,118830.0,0.20926794]
["bitfinex","BTCUSD",1752545093677,0.33803112,118840.0,118830.0,0.20085292]
["bitfinex","BTCUSD",1752545093889,0.3232027,118840.0,118830.0,0.01571485]
["bitfinex","BTCUSD",1752545094102,0.3394027,118840.0,118830.0,0.19243789]
["bitfinex","BTCUSD",1752545094319,0.3404027,118840.0,118830.0,0.2008532]
["bitfinex","BTCUSD",1752545094752,0.3404027,118840.0,118830.0,0.20926844]
["bitfinex","BTCUSD",1752545094953,0.3404027,118840.0,118830.0,0.21768361]
["bitfinex","BTCUSD",1752545095180,0.3404027,118840.0,118830.0,0.2008532]
["bitfinex","BTCUSD",1752545095398,0.3593027,118840.0,118830.0,0.01571485]
["bitfinex","BTCUSD",1752545095632,0.69156264,118840.0,118830.0,0.01571485]
["bitfinex","BTCUSD",1752545095846,0.20200231,118810.0,118800.0,0.19360207]
["bitfinex","BTCUSD",1752545096075,0.01683551,118790.0,118780.0,0.17679722]
["bitfinex","BTCUSD",1752545096291,0.33811592,118790.0,118780.0,0.28228325]
["bitfinex","BTCUSD",1752545096498,0.13608,118790.0,118780.0,0.35344177]
["bitfinex","BTCUSD",1752545096710,0.19360168,118800.0,118790.0,0.18520041]
["bitfinex","BTCUSD",1752545096944,0.20200189,118810.0,118800.0,0.18518495]
["bitfinex","BTCUSD",1752545097154,0.00841694,118800.0,118790.0,0.25864089]
["bitfinex","BTCUSD",1752545097356,0.18781528,118800.0,118790.0,0.01623556]
["bitfinex","BTCUSD",1752545097562,0.19496752,118800.0,118790.0,0.01623556]
["bitfinex","BTCUSD",1752545097996,0.54582746,118800.0,118790.0,0.01623556]
["bitfinex","BTCUSD",1752545098257,0.54682746,118800.0,118790.0,0.01623556]
["bitfinex","BTCUSD",1752545098472,0.54682746,118800.0,118790.0,0.19301804]
["bitfinex","BTCUSD",1752545098705,0.21456752,118800.0,118790.0,0.19301804]
["bitfinex","BTCUSD",1752545098921,0.21456752,118800.0,118790.0,0.1845999]
["bitfinex","BTCUSD",1752545099331,0.21456752,118800.0,118790.0,0.01623556]
["bitfinex","BTCUSD",1752545099563,0.21456752,118800.0,118790.0,0.20143597]
["bitfinex","BTCUSD",1752545099771,0.16233145,118800.0,118790.0,0.20985369]
["bitfinex","BTCUSD",1752545099974,0.17074895,118800.0,118790.0,0.20985369]
["bitfinex","BTCUSD",1752545100181,0.15291409,118800.0,118790.0,0.20985369]
["bitfinex","BTCUSD",1752545100380,0.34072937,118800.0,118790.0,0.20143597]
["bitfinex","BTCUSD",1752545100592,0.33068196,118800.0,118790.0,0.19301804]
["bitfinex","BTCUSD",1752545100801,0.33068196,118800.0,118790.0,0.20143611]
["bitfinex","BTCUSD",1752545101010,0.33068196,118800.0,118790.0,0.01623556]
["bitfinex","BTCUSD",1752545101011,0.65452475,118800.0,118790.0,0.01623556]
["bitfinex","BTCUSD",1752545101226,0.55504475,118800.0,118790.0,0.1845999]
["bitfinex","BTCUSD",1752545101445,0.34096481,118800.0,118790.0,0.20984871]
["bitfinex","BTCUSD",1752545101694,0.34096481,118800.0,118790.0,0.24767167]
["bitfinex","BTCUSD",1752545102122,0.0197,118800.0,118790.0,0.24767167]
["bitfinex","BTCUSD",1752545102338,0.32389528,118800.0,118790.0,0.05405326]
["bitfinex","BTCUSD",1752545102573,0.32126481,118800.0,118790.0,0.0162303]
["bitfinex","BTCUSD",1752545102781,0.35926481,118800.0,118790.0,0.0162303]
["bitfinex","BTCUSD",1752545103203,0.36126481,118800.0,118790.0,0.0162303]
["bitfinex","BTCUSD",1752545103881,0.69352475,118800.0,118790.0,0.0162303]
["bitfinex","BTCUSD",1752545104288,0.76355708,118800.0,118790.0,0.0162303]
["bitfinex","BTCUSD",1752545104494,0.76355708,118800.0,118790.0,0.01621687]
["bitfinex","BTCUSD",1752545104917,0.69352475,118800.0,118790.0,0.01621687]
["bitfinex","BTCUSD",1752545105595,0.77487186,118800.0,118790.0,0.01621687]
["bitfinex","BTCUSD",1752545106050,1.4471318,118800.0,118790.0,0.01621687]
["bitfinex","BTCUSD",1752545106266,0.00842098,118750.0,118740.0,0.25090867]
["bitfinex","BTCUSD",1752545106509,0.00842098,118750.0,118740.0,0.08150071]
["bitfinex","BTCUSD",1752545106510,0.33239505,118750.0,118740.0,0.08150071]
["bitfinex","BTCUSD",1752545106721,0.77222014,118750.0,118740.0,0.0001536]
["bitfinex","BTCUSD",1752545106938,0.85356725,118750.0,118740.0,0.0001536]
["bitfinex","BTCUSD",1752545107149,1.52582719,118750.0,118740.0,0.0001536]
["bitfinex","BTCUSD",1752545107367,1.55151529,118750.0,118740.0,0.0001536]
["bitfinex","BTCUSD",1752545107582,0.18532507,118710.0,118700.0,0.06571112]
["bitfinex","BTCUSD",1752545107795,0.17691644,118700.0,118690.0,0.0002]
["bitfinex","BTCUSD",1752545108029,0.50917638,118700.0,118690.0,0.0002]
["bitfinex","BTCUSD",1752545108244,0.54697638,118700.0,118690.0,0.0003536]
["bitfinex","BTCUSD",1752545108463,0.96832349,118700.0,118690.0,1e-08]
["bitfinex","BTCUSD",1752545108682,1.59291077,118700.0,118690.0,1e-08]
["bitfinex","BTCUSD",1752545108900,1.64291077,118700.0,118690.0,1e-08]
["bitfinex","BTCUSD",1752545109338,1.74287077,118700.0,118690.0,1e-08]
["bitfinex","BTCUSD",1752545110025,0.93619129,118690.0,118680.0,0.0002]
["bitfinex","BTCUSD",1752545110246,1.2535784,118690.0,118680.0,0.00035366]
["bitfinex","BTCUSD",1752545110469,1.32361073,118690.0,118680.0,0.00035366]
["bitfinex","BTCUSD",1752545110680,1.32361073,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1752545111928,1.34949084,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1752545112140,1.21341084,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1752545112353,1.14337851,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1752545112567,1.27949851,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1752545113883,0.22231879,118650.0,118640.0,0.06591112]
["bitfinex","BTCUSD",1752545114093,0.77204584,118650.0,118640.0,0.06591112]
["bitfinex","BTCUSD",1752545114562,1.52562312,118650.0,118640.0,0.0002]
["bitfinex","BTCUSD",1752545114782,1.57562312,118650.0,118640.0,0.0002]
["bitfinex","BTCUSD",1752545114970,1.10724318,118650.0,118640.0,0.0002]
["bitfinex","BTCUSD",1752545115219,1.57567419,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1752545115444,1.70093019,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1752545115658,1.60301019,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1752545115870,1.60101019,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1752545116072,1.70097019,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1752545116704,1.6841144,118650.0,118620.0,0.0002]
["bitfinex","BTCUSD",1752545116913,0.99476998,118630.0,118620.0,0.0002]
["bitfinex","BTCUSD",1752545117122,1.28226942,118630.0,118620.0,0.0002]
["bitfinex","BTCUSD",1752545118425,1.33226942,118630.0,118620.0,0.0002]
["bitfinex","BTCUSD",1752545118670,1.33226942,118630.0,118580.0,0.06571112]
["bitfinex","BTCUSD",1752545118671,0.01686432,118590.0,118580.0,0.06571112]
["bitfinex","BTCUSD",1752545118886,0.73527965,118590.0,118580.0,0.06571112]
["bitfinex","BTCUSD",1752545119100,0.73527965,118590.0,118540.0,0.17715436]
["bitfinex","BTCUSD",1752545119101,0.01686959,118550.0,118540.0,0.17715436]
["bitfinex","BTCUSD",1752545119312,0.17712542,118560.0,118550.0,0.17713947]
["bitfinex","BTCUSD",1752545119523,0.01686745,118570.0,118560.0,0.17712542]
["bitfinex","BTCUSD",1752545119737,0.18694623,118600.0,118580.0,0.18552024]
["bitfinex","BTCUSD",1752545119738,0.16864623,118600.0,118580.0,0.18552024]
["bitfinex","BTCUSD",1752545119951,0.25841411,118600.0,118590.0,0.02529651]
["bitfinex","BTCUSD",1752545120158,0.14464224,118600.0,118590.0,0.18551246]
["bitfinex","BTCUSD",1752545120362,0.16150514,118600.0,118590.0,0.19394437]
["bitfinex","BTCUSD",1752545120571,0.20237664,118590.0,118580.0,0.24279867]
["bitfinex","BTCUSD",1752545120776,0.1686625,118580.0,118560.0,0.28754017]
["bitfinex","BTCUSD",1752545120985,0.31327056,118570.0,118550.0,0.16870436]
["bitfinex","BTCUSD",1752545121214,0.32170425,118570.0,118560.0,0.17712535]
["bitfinex","BTCUSD",1752545121473,0.01686837,118560.0,118550.0,0.53400856]
["bitfinex","BTCUSD",1752545121673,0.02530491,118550.0,118540.0,0.18552013]
["bitfinex","BTCUSD",1752545121903,0.33021009,118550.0,118540.0,0.17708445]
["bitfinex","BTCUSD",1752545122112,0.33021009,118550.0,118530.0,0.17731422]
["bitfinex","BTCUSD",1752545122113,0.32177533,118550.0,118530.0,0.17731422]
["bitfinex","BTCUSD",1752545122326,0.01687015,118550.0,118540.0,0.19402667]
["bitfinex","BTCUSD",1752545122571,0.32173533,118550.0,118540.0,0.17715538]
["bitfinex","BTCUSD",1752545122780,0.18559113,118540.0,118530.0,0.18580651]
["bitfinex","BTCUSD",1752545122992,0.00843533,118540.0,118530.0,0.18580651]
["bitfinex","BTCUSD",1752545123197,0.02608395,118550.0,118540.0,0.19402645]
["bitfinex","BTCUSD",1752545123389,0.17911382,118550.0,118540.0,0.19402645]
["bitfinex","BTCUSD",1752545123593,0.187549,118550.0,118540.0,0.19602645]
["bitfinex","BTCUSD",1752545123872,0.17911375,118550.0,118540.0,0.19602645]
["bitfinex","BTCUSD",1752545124091,0.36573038,118550.0,118540.0,0.002]
["bitfinex","BTCUSD",1752545124304,0.17067949,118550.0,118540.0,0.18759098]
["bitfinex","BTCUSD",1752545124490,0.3393846,118550.0,118540.0,0.1791553]
["bitfinex","BTCUSD",1752545124701,0.33094977,118550.0,118540.0,0.17715538]
["bitfinex","BTCUSD",1752545124839,0.01687101,118540.0,118530.0,0.1858041]
["bitfinex","BTCUSD",1752545125044,0.01687101,118540.0,118530.0,0.0032]
["bitfinex","BTCUSD",1752545125045,0.63574088,118540.0,118530.0,0.0032]
["bitfinex","BTCUSD",1752545125252,0.18559112,118540.0,118530.0,0.16893365]
["bitfinex","BTCUSD",1752545125491,0.33022638,118540.0,118530.0,0.0002]
["bitfinex","BTCUSD",1752545125722,0.32179091,118540.0,118530.0,0.0002]
["bitfinex","BTCUSD",1752545125872,0.32179091,118540.0,118530.0,0.17737026]
["bitfinex","BTCUSD",1752545126319,0.32179091,118540.0,118530.0,0.18037026]
["bitfinex","BTCUSD",1752545126503,0.32179091,118540.0,118530.0,0.18037033]
["bitfinex","BTCUSD",1752545126706,0.31335523,118540.0,118530.0,0.0032]
["bitfinex","BTCUSD",1752545127078,0.36248272,118540.0,118530.0,0.0032]
["bitfinex","BTCUSD",1752545127284,0.72693017,118540.0,118530.0,0.0032]
["bitfinex","BTCUSD",1752545127909,0.31335523,118540.0,118530.0,0.0032]
["bitfinex","BTCUSD",1752545128483,0.39470234,118540.0,118530.0,0.0032]
["bitfinex","BTCUSD",1752545129386,0.80827728,118540.0,118530.0,0.0032]
["bitfinex","BTCUSD",1752545129588,0.43240234,118540.0,118530.0,0.0032]
["bitfinex","BTCUSD",1752545129927,0.84597728,118540.0,118530.0,0.0032]
["bitfinex","BTCUSD",1752545130158,0.39474234,118540.0,118530.0,0.0032]
["bitfinex","BTCUSD",1752545130838,0.47605968,118540.0,118530.0,0.0032]
["bitfinex","BTCUSD",1752545131244,0.25850234,118540.0,118530.0,0.0032]
["bitfinex","BTCUSD",1752545131450,0.39474234,118540.0,118530.0,0.17737026]
["bitfinex","BTCUSD",1752545131744,0.39574234,118540.0,118530.0,0.0002]
["bitfinex","BTCUSD",1752545131927,0.39574234,118540.0,118530.0,0.18580694]
["bitfinex","BTCUSD",1752545131928,0.39474234,118540.0,118530.0,0.18580694]
["bitfinex","BTCUSD",1752545132124,0.39474234,118540.0,118530.0,0.17737033]
["bitfinex","BTCUSD",1752545132354,0.30695941,118540.0,118530.0,0.0002]
["bitfinex","BTCUSD",1752545135018,0.80185169,118540.0,118530.0,0.0002]
["bitfinex","BTCUSD",1752545135218,0.8831988,118540.0,118530.0,0.0002]
["bitfinex","BTCUSD",1752545135424,0.80188146,118540.0,118530.0,0.0002]
["bitfinex","BTCUSD",1752545135888,0.38830652,118540.0,118530.0,0.0002]
["bitfinex","BTCUSD",1752545136631,0.002,118540.0,118530.0,0.60781777]
["bitfinex","BTCUSD",1752545136833,0.002,118540.0,118530.0,0.98671777]
["bitfinex","BTCUSD",1752545137037,0.002,118540.0,118530.0,1.33562222]
["bitfinex","BTCUSD",1752545137257,1e-08,118540.0,118530.0,1.33562222]
["bitfinex","BTCUSD",1752545138077,0.16864828,118590.0,118530.0,1.33562222]
["bitfinex","BTCUSD",1752545138078,0.37030575,118610.0,118600.0,0.01686304]
["bitfinex","BTCUSD",1752545138282,0.15554028,118610.0,118600.0,0.17706576]
["bitfinex","BTCUSD",1752545138493,0.15554028,118610.0,118600.0,0.20235971]
["bitfinex","BTCUSD",1752545138494,0.00885383,118610.0,118600.0,0.20235971]
["bitfinex","BTCUSD",1752545138666,0.00885383,118610.0,118600.0,0.25930243]
["bitfinex","BTCUSD",1752545138873,0.00885383,118610.0,118600.0,0.27780243]
["bitfinex","BTCUSD",1752545139096,0.00885383,118610.0,118600.0,0.24030243]
["bitfinex","BTCUSD",1752545139927,0.02571502,118610.0,118600.0,0.24130272]
["bitfinex","BTCUSD",1752545140041,0.00885383,118610.0,118600.0,0.24130272]
["bitfinex","BTCUSD",1752545141166,0.00885383,118610.0,118600.0,0.27900272]
["bitfinex","BTCUSD",1752545141371,5.12e-05,118610.0,118600.0,0.27900272]
["bitfinex","BTCUSD",1752545141601,5.12e-05,118610.0,118600.0,0.91012477]
["bitfinex","BTCUSD",1752545142458,5.12e-05,118610.0,118600.0,1.25012477]
["bitfinex","BTCUSD",1752545142682,1e-08,118610.0,118600.0,1.26466562]
["bitfinex","BTCUSD",1752545142893,0.82882978,118680.0,118670.0,0.02527932]
["bitfinex","BTCUSD",1752545142894,0.227654,118680.0,118670.0,0.02527932]
["bitfinex","BTCUSD",1752545143101,0.227654,118680.0,118670.0,0.20645594]
["bitfinex","BTCUSD",1752545143102,0.56603696,118680.0,118670.0,0.20645594]
["bitfinex","BTCUSD",1752545143327,0.1853874,118670.0,118660.0,0.17697615]
["bitfinex","BTCUSD",1752545143558,0.15301253,118670.0,118660.0,0.19383038]
["bitfinex","BTCUSD",1752545143774,0.3305184,118670.0,118650.0,0.17697831]
["bitfinex","BTCUSD",1752545143983,0.02528152,118660.0,118650.0,0.19383439]
["bitfinex","BTCUSD",1752545144247,0.18540337,118660.0,118650.0,0.0005124]
["bitfinex","BTCUSD",1752545144468,0.01685451,118660.0,118650.0,0.17750347]
["bitfinex","BTCUSD",1752545144673,0.31312131,118670.0,118660.0,0.18540337]
["bitfinex","BTCUSD",1752545144873,0.31312131,118670.0,118660.0,0.18540358]
["bitfinex","BTCUSD",1752545144874,0.32154782,118670.0,118660.0,0.18540358]
["bitfinex","BTCUSD",1752545145132,0.32154782,118670.0,118660.0,0.20225802]
["bitfinex","BTCUSD",1752545145380,0.20236,118680.0,118660.0,0.23180579]
["bitfinex","BTCUSD",1752545145598,0.21921111,118680.0,118670.0,0.19381391]
["bitfinex","BTCUSD",1752545145820,0.01684983,118690.0,118680.0,0.20222303]
["bitfinex","BTCUSD",1752545146050,0.18532535,118710.0,118700.0,0.18534096]
["bitfinex","BTCUSD",1752545146276,0.01684685,118710.0,118700.0,0.20218937]
["bitfinex","BTCUSD",1752545146500,0.34092466,118710.0,118700.0,0.223253]
["bitfinex","BTCUSD",1752545146726,0.01684848,118700.0,118690.0,0.19378076]
["bitfinex","BTCUSD",1752545146941,0.01684827,118700.0,118690.0,0.19378076]
["bitfinex","BTCUSD",1752545147333,0.01700199,118700.0,118690.0,0.19378076]
["bitfinex","BTCUSD",1752545147540,0.00857782,118700.0,118690.0,0.19378076]
["bitfinex","BTCUSD",1752545147747,0.0112105,118700.0,118690.0,0.19378076]
["bitfinex","BTCUSD",1752545147944,0.01121043,118700.0,118690.0,0.25275759]
["bitfinex","BTCUSD",1752545148175,0.00015372,118700.0,118690.0,0.19478076]
["bitfinex","BTCUSD",1752545148398,0.00857768,118700.0,118690.0,0.19478076]
["bitfinex","BTCUSD",1752545148612,0.03648308,118700.0,118690.0,0.19478076]
["bitfinex","BTCUSD",1752545149029,0.02805863,118700.0,118690.0,0.19478076]
["bitfinex","BTCUSD",1752545149239,0.04490746,118700.0,118690.0,0.19478076]
["bitfinex","BTCUSD",1752545149460,0.02805863,118700.0,118690.0,0.19478076]
["bitfinex","BTCUSD",1752545149657,0.02805849,118700.0,118690.0,0.25285359]
["bitfinex","BTCUSD",1752545149872,0.03648273,118700.0,118690.0,0.25285359]
["bitfinex","BTCUSD",1752545150083,0.04490718,118700.0,118690.0,0.25285359]
["bitfinex","BTCUSD",1752545150300,0.2049757,118700.0,118690.0,0.18635658]
["bitfinex","BTCUSD",1752545150502,0.19391892,118700.0,118690.0,0.0094253]
["bitfinex","BTCUSD",1752545150722,0.19391892,118700.0,118690.0,0.001]
["bitfinex","BTCUSD",1752545150924,0.18549468,118700.0,118690.0,0.001]
["bitfinex","BTCUSD",1752545151556,0.00857775,118700.0,118690.0,0.20320655]
["bitfinex","BTCUSD",1752545151778,0.00857775,118700.0,118690.0,0.2548297]
["bitfinex","BTCUSD",1752545152209,0.20234267,118700.0,118690.0,0.23797987]
["bitfinex","BTCUSD",1752545152411,0.18549454,118700.0,118690.0,0.16950619]
["bitfinex","BTCUSD",1752545152614,0.18549454,118700.0,118690.0,0.001]
["bitfinex","BTCUSD",1752545153032,0.17707023,118700.0,118690.0,0.001]
["bitfinex","BTCUSD",1752545153249,0.17707023,118700.0,118690.0,0.17793142]
["bitfinex","BTCUSD",1752545153458,0.19391857,118700.0,118690.0,0.19478125]
["bitfinex","BTCUSD",1752545153668,0.20234316,118700.0,118690.0,0.23797589]
["bitfinex","BTCUSD",1752545153871,0.18549475,118700.0,118690.0,0.001]
["bitfinex","BTCUSD",1752545154110,0.18549475,118700.0,118690.0,0.17793149]
["bitfinex","BTCUSD",1752545154556,0.18549475,118700.0,118690.0,0.18635672]
["bitfinex","BTCUSD",1752545154823,0.01685004,118690.0,118670.0,0.16853459]
["bitfinex","BTCUSD",1752545155063,0.20224,118670.0,118660.0,0.03797611]
["bitfinex","BTCUSD",1752545155295,0.02528103,118660.0,118650.0,0.37870227]
["bitfinex","BTCUSD",1752545155531,0.02528103,118660.0,118650.0,0.48533296]
["bitfinex","BTCUSD",1752545155532,0.0084268,118660.0,118650.0,0.48533296]
["bitfinex","BTCUSD",1752545155748,0.15285295,118670.0,118660.0,0.19383024]
["bitfinex","BTCUSD",1752545155984,0.32138754,118670.0,118660.0,0.1854033]
["bitfinex","BTCUSD",1752545156207,0.32138754,118670.0,118660.0,0.19383038]
["bitfinex","BTCUSD",1752545156410,0.32138754,118670.0,118660.0,0.27049807]
["bitfinex","BTCUSD",1752545156656,0.32138754,118670.0,118660.0,0.27101047]
["bitfinex","BTCUSD",1752545156862,0.32138754,118670.0,118660.0,0.24572923]
["bitfinex","BTCUSD",1752545157082,0.31296117,118670.0,118660.0,0.0005124]
["bitfinex","BTCUSD",1752545157345,0.31296117,118670.0,118660.0,0.0025124]
["bitfinex","BTCUSD",1752545158636,0.72653611,118670.0,118660.0,0.0025124]
["bitfinex","BTCUSD",1752545158794,0.84678322,118670.0,118660.0,0.0025124]
["bitfinex","BTCUSD",1752545159633,0.31296117,118670.0,118660.0,0.0025124]
["bitfinex","BTCUSD",1752545159992,0.31296117,118670.0,118660.0,0.0005124]
["bitfinex","BTCUSD",1752545160617,0.39430828,118670.0,118660.0,0.0005124]
["bitfinex","BTCUSD",1752545160808,0.84858322,118670.0,118660.0,0.0005124]
["bitfinex","BTCUSD",1752545161002,0.31496117,118670.0,118660.0,0.0005124]
["bitfinex","BTCUSD",1752545163148,0.31296117,118670.0,118660.0,0.0005124]
["bitfinex","BTCUSD",1752545163882,0.31496117,118670.0,118660.0,0.0005124]
["bitfinex","BTCUSD",1752545167993,0.35286117,118670.0,118660.0,0.0005124]
["bitfinex","BTCUSD",1752545168192,0.76643611,118670.0,118660.0,0.0005124]
["bitfinex","BTCUSD",1752545168596,0.35286117,118670.0,118660.0,0.0005124]
["bitfinex","BTCUSD",1752545168811,0.17896117,118670.0,118660.0,0.0005124]
["bitfinex","BTCUSD",1752545169024,0.32334754,118670.0,118660.0,0.16906119]
["bitfinex","BTCUSD",1752545169284,0.32334754,118670.0,118660.0,0.24727781]
["bitfinex","BTCUSD",1752545169285,0.32334705,118670.0,118660.0,0.24727781]
["bitfinex","BTCUSD",1752545169482,0.33177405,118670.0,118660.0,0.0190124]
["bitfinex","BTCUSD",1752545169664,0.33177405,118670.0,118660.0,0.19598855]
["bitfinex","BTCUSD",1752545169859,0.33177342,118670.0,118660.0,0.21284285]
["bitfinex","BTCUSD",1752545170085,0.33820042,118670.0,118660.0,0.20441591]
["bitfinex","BTCUSD",1752545170261,0.32134733,118670.0,118660.0,0.22127007]
["bitfinex","BTCUSD",1752545170607,0.32977384,118670.0,118660.0,0.25924023]
["bitfinex","BTCUSD",1752545170808,0.33820056,118670.0,118660.0,0.25081315]
["bitfinex","BTCUSD",1752545171038,0.33820056,118670.0,118660.0,0.24074044]
["bitfinex","BTCUSD",1752545171190,0.32977426,118670.0,118660.0,0.24074044]
["bitfinex","BTCUSD",1752545171389,0.32134754,118670.0,118660.0,0.24074044]
["bitfinex","BTCUSD",1752545171590,0.32977391,118670.0,118660.0,0.24074044]
["bitfinex","BTCUSD",1752545171812,0.32977384,118670.0,118660.0,0.0005124]
["bitfinex","BTCUSD",1752545171998,0.15281267,118670.0,118660.0,0.19534285]
["bitfinex","BTCUSD",1752545172200,0.32134726,118670.0,118660.0,0.19534292]
["bitfinex","BTCUSD",1752545172401,0.17693135,118690.0,118680.0,0.16852039]
["bitfinex","BTCUSD",1752545172618,0.32127588,118690.0,118680.0,0.17694626]
["bitfinex","BTCUSD",1752545172817,0.3297009,118690.0,118680.0,0.26576552]
["bitfinex","BTCUSD",1752545173012,0.32127581,118690.0,118680.0,0.26576552]
["bitfinex","BTCUSD",1752545173221,0.20220599,118690.0,118680.0,0.28261677]
["bitfinex","BTCUSD",1752545173429,0.17694605,118680.0,118670.0,0.2049874]
["bitfinex","BTCUSD",1752545173603,0.1769611,118670.0,118660.0,0.51748848]
["bitfinex","BTCUSD",1752545173800,0.20224014,118670.0,118660.0,0.60726295]
["bitfinex","BTCUSD",1752545174026,0.32130796,118670.0,118660.0,0.0005124]
["bitfinex","BTCUSD",1752545174612,0.6723601,118670.0,118660.0,0.0005124]
["bitfinex","BTCUSD",1752545174843,0.6910601,118670.0,118660.0,0.0005124]
["bitfinex","BTCUSD",1752545175124,0.77141974,118670.0,118660.0,0.0005124]
["bitfinex","BTCUSD",1752545176470,0.77341974,118670.0,118660.0,0.0005124]
["bitfinex","BTCUSD",1752545177603,0.32326796,118670.0,118660.0,0.0005124]
["bitfinex","BTCUSD",1752545179277,0.1685772,118640.0,118630.0,0.40571112]
["bitfinex","BTCUSD",1752545179489,0.17700549,118640.0,118630.0,0.7377776]
["bitfinex","BTCUSD",1752545179703,0.17700549,118640.0,118630.0,0.74620709]
["bitfinex","BTCUSD",1752545179909,0.18543392,118640.0,118630.0,0.7377776]
["bitfinex","BTCUSD",1752545180136,0.1685772,118640.0,118630.0,0.75463651]
["bitfinex","BTCUSD",1752545180341,0.1685772,118640.0,118630.0,0.76306579]
["bitfinex","BTCUSD",1752545180554,0.30445572,118650.0,118640.0,0.1854347]
["bitfinex","BTCUSD",1752545180773,0.32131095,118650.0,118640.0,0.08131734]
["bitfinex","BTCUSD",1752545180974,0.33816695,118650.0,118640.0,0.08131734]
["bitfinex","BTCUSD",1752545181187,0.32973888,118650.0,118640.0,0.08131734]
["bitfinex","BTCUSD",1752545181834,0.31288323,118650.0,118640.0,0.24989454]
["bitfinex","BTCUSD",1752545182062,0.17700542,118640.0,118630.0,0.67206648]
["bitfinex","BTCUSD",1752545182282,0.17700542,118640.0,118630.0,0.68892525]
["bitfinex","BTCUSD",1752545182497,0.32131095,118650.0,118630.0,0.69735439]
["bitfinex","BTCUSD",1752545182693,0.1685772,118640.0,118630.0,0.72528346]
["bitfinex","BTCUSD",1752545182927,0.32973881,118650.0,118630.0,0.71685389]
["bitfinex","BTCUSD",1752545183148,0.1685772,118640.0,118630.0,0.69999568]
["bitfinex","BTCUSD",1752545183379,0.1685772,118640.0,118630.0,0.72802496]
["bitfinex","BTCUSD",1752545183584,0.30445572,118650.0,118640.0,0.17700606]
["bitfinex","BTCUSD",1752545183790,0.32131095,118650.0,118640.0,0.17109331]
["bitfinex","BTCUSD",1752545183998,0.33816674,118650.0,118640.0,0.16266445]
["bitfinex","BTCUSD",1752545184197,0.32131095,118650.0,118640.0,0.17109331]
["bitfinex","BTCUSD",1752545184407,0.30445572,118650.0,118640.0,0.35652786]
["bitfinex","BTCUSD",1752545184614,0.16857572,118650.0,118640.0,0.34809929]
["bitfinex","BTCUSD",1752545184845,0.32131123,118650.0,118640.0,0.16266445]
["bitfinex","BTCUSD",1752545185054,0.32131123,118650.0,118640.0,0.16366445]
["bitfinex","BTCUSD",1752545185256,0.32131116,118650.0,118640.0,0.16366445]
["bitfinex","BTCUSD",1752545185697,0.33816759,118650.0,118640.0,0.08234711]
["bitfinex","BTCUSD",1752545186367,0.32973944,118650.0,118640.0,0.08234711]
["bitfinex","BTCUSD",1752545186778,0.32131165,118650.0,118640.0,0.08234711]
["bitfinex","BTCUSD",1752545186958,0.31288379,118650.0,118640.0,0.08234711]
["bitfinex","BTCUSD",1752545187430,0.30445572,118650.0,118640.0,0.08234711]
["bitfinex","BTCUSD",1752545187907,0.30445572,118650.0,118640.0,0.001]
["bitfinex","BTCUSD",1752545188793,0.76477041,118650.0,118640.0,0.001]
["bitfinex","BTCUSD",1752545189002,0.7571675,118650.0,118640.0,0.001]
["bitfinex","BTCUSD",1752545189413,0.34415572,118650.0,118640.0,0.001]
["bitfinex","BTCUSD",1752545189651,0.32435572,118650.0,118640.0,0.001]
["bitfinex","BTCUSD",1752545190119,0.168563,118650.0,118640.0,0.68922166]
["bitfinex","BTCUSD",1752545190353,0.168563,118650.0,118640.0,0.64714165]
["bitfinex","BTCUSD",1752545190354,0.17699065,118650.0,118640.0,0.64714165]
["bitfinex","BTCUSD",1752545190571,0.18541879,118650.0,118640.0,0.297]
["bitfinex","BTCUSD",1752545191440,0.176991,118650.0,118640.0,0.297]
["bitfinex","BTCUSD",1752545191864,0.176991,118650.0,118640.0,0.001]
["bitfinex","BTCUSD",1752545191865,0.62990278,118650.0,118640.0,0.001]
["bitfinex","BTCUSD",1752545192072,0.71124989,118650.0,118640.0,0.001]
["bitfinex","BTCUSD",1752545192300,0.79256723,118650.0,118640.0,0.001]
["bitfinex","BTCUSD",1752545192509,0.71124989,118650.0,118640.0,0.001]
["bitfinex","BTCUSD",1752545194236,0.84708989,118650.0,118640.0,0.001]
["bitfinex","BTCUSD",1752545194460,0.43407811,118650.0,118640.0,0.001]
["bitfinex","BTCUSD",1752545195531,0.352731,118650.0,118640.0,0.001]
["bitfinex","BTCUSD",1752545196167,0.176991,118650.0,118640.0,0.001]
["bitfinex","BTCUSD",1752545196381,0.18541879,118650.0,118640.0,0.001]
["bitfinex","BTCUSD",1752545196596,0.32964686,118650.0,118640.0,0.001]
["bitfinex","BTCUSD",1752545196816,0.19384686,118650.0,118640.0,0.001]
["bitfinex","BTCUSD",1752545197027,0.19384637,118650.0,118640.0,0.001]
["bitfinex","BTCUSD",1752545197273,0.168563,118650.0,118640.0,0.25092431]
["bitfinex","BTCUSD",1752545197474,0.168563,118650.0,118640.0,0.36600929]
["bitfinex","BTCUSD",1752545197903,0.32964616,118650.0,118640.0,0.10194711]
["bitfinex","BTCUSD",1752545198115,0.32964588,118650.0,118640.0,0.10194711]
["bitfinex","BTCUSD",1752545198324,0.20227381,118650.0,118640.0,0.10194711]
["bitfinex","BTCUSD",1752545198535,0.20227445,118650.0,118640.0,0.08234711]
["bitfinex","BTCUSD",1752545198774,0.33807445,118650.0,118640.0,0.08234711]
["bitfinex","BTCUSD",1752545199191,0.33803445,118650.0,118640.0,0.08234711]
["bitfinex","BTCUSD",1752545199475,0.20227445,118650.0,118640.0,0.08234711]
["bitfinex","BTCUSD",1752545199755,0.32960687,118650.0,118640.0,0.08234711]
["bitfinex","BTCUSD",1752545199959,0.19384687,118650.0,118640.0,0.08234711]
["bitfinex","BTCUSD",1752545200179,0.19384672,118650.0,118640.0,0.08234711]
["bitfinex","BTCUSD",1752545200401,0.32960672,118650.0,118640.0,0.08234711]
["bitfinex","BTCUSD",1752545201316,0.32117872,118650.0,118640.0,0.08234711]
["bitfinex","BTCUSD",1752545201527,0.304323,118650.0,118640.0,0.29541967]
["bitfinex","BTCUSD",1752545201773,0.32960609,118650.0,118640.0,0.10998512]
["bitfinex","BTCUSD",1752545202001,0.33803409,118650.0,118640.0,0.10998512]
["bitfinex","BTCUSD",1752545202448,0.16853459,118670.0,118650.0,0.53599079]
["bitfinex","BTCUSD",1752545202724,0.17696068,118670.0,118660.0,0.61864063]
["bitfinex","BTCUSD",1752545202937,0.20224,118670.0,118660.0,0.08134711]
["bitfinex","BTCUSD",1752545203162,0.20223993,118670.0,118660.0,0.26675048]
["bitfinex","BTCUSD",1752545203387,0.19381384,118670.0,118660.0,0.08134711]
["bitfinex","BTCUSD",1752545203838,0.18538761,118670.0,118660.0,0.08134711]
["bitfinex","BTCUSD",1752545204063,0.18538761,118670.0,118660.0,0.14221415]
["bitfinex","BTCUSD",1752545204515,0.32114761,118670.0,118660.0,0.14421415]
["bitfinex","BTCUSD",1752545204764,0.32114761,118670.0,118660.0,0.14221415]
["bitfinex","BTCUSD",1752545205066,0.20227423,118650.0,118640.0,0.68879278]
["bitfinex","BTCUSD",1752545205285,0.20227423,118650.0,118640.0,0.10898512]
["bitfinex","BTCUSD",1752545205286,0.321139,118650.0,118640.0,0.10898512]
["bitfinex","BTCUSD",1752545205507,0.321139,118650.0,118640.0,0.02763801]
["bitfinex","BTCUSD",1752545205751,0.1854347,118640.0,118630.0,0.00015369]
["bitfinex","BTCUSD",1752545205973,0.1854347,118640.0,118630.0,0.0815008]
["bitfinex","BTCUSD",1752545206207,0.1854347,118640.0,118630.0,0.2585217]
["bitfinex","BTCUSD",1752545206433,0.1854347,118640.0,118630.0,0.26695105]
["bitfinex","BTCUSD",1752545206659,0.1854347,118640.0,118630.0,0.0815008]
["bitfinex","BTCUSD",1752545206920,0.17700606,118640.0,118630.0,0.00015369]
["bitfinex","BTCUSD",1752545207551,0.509896,118640.0,118630.0,0.00015369]
["bitfinex","BTCUSD",1752545207773,0.17700606,118640.0,118630.0,0.00015369]
["bitfinex","BTCUSD",1752545210408,0.17700606,118640.0,118630.0,0.17717452]
["bitfinex","BTCUSD",1752545210631,0.32215455,118640.0,118630.0,0.22355385]
["bitfinex","BTCUSD",1752545210849,0.32215427,118640.0,118630.0,0.2404122]
["bitfinex","BTCUSD",1752545211073,0.33058305,118640.0,118630.0,0.22355385]
["bitfinex","BTCUSD",1752545211354,0.32115462,118640.0,118630.0,0.03810367]
["bitfinex","BTCUSD",1752545211557,0.18543427,118640.0,118630.0,0.23198328]
["bitfinex","BTCUSD",1752545211768,0.312711,118650.0,118640.0,0.00842864]
["bitfinex","BTCUSD",1752545211977,0.13572,118650.0,118640.0,0.31412872]
["bitfinex","BTCUSD",1752545212183,0.20225779,118660.0,118650.0,0.18541893]
["bitfinex","BTCUSD",1752545212387,0.20225779,118660.0,118640.0,0.43295094]
["bitfinex","BTCUSD",1752545212388,0.01685537,118650.0,118640.0,0.43295094]
["bitfinex","BTCUSD",1752545213089,0.19384623,118650.0,118640.0,0.44138021]
["bitfinex","BTCUSD",1752545213313,0.02528323,118650.0,118640.0,0.458237]
["bitfinex","BTCUSD",1752545213530,0.20227472,118650.0,118640.0,0.44138021]
["bitfinex","BTCUSD",1752545213747,0.20227472,118650.0,118640.0,0.40246166]
["bitfinex","BTCUSD",1752545213969,0.19384693,118650.0,118640.0,0.08134711]
["bitfinex","BTCUSD",1752545214178,0.19384693,118650.0,118640.0,0.40246173]
["bitfinex","BTCUSD",1752545214390,0.18541907,118650.0,118640.0,0.39603309]
["bitfinex","BTCUSD",1752545214598,0.17699107,118650.0,118640.0,0.38560431]
["bitfinex","BTCUSD",1752545214806,0.17699107,118650.0,118640.0,0.39403317]
["bitfinex","BTCUSD",1752545215011,0.17699107,118650.0,118640.0,0.40246195]
["bitfinex","BTCUSD",1752545215241,0.17699107,118650.0,118640.0,0.27521066]
["bitfinex","BTCUSD",1752545215443,0.18541893,118650.0,118640.0,0.29206787]
["bitfinex","BTCUSD",1752545215642,0.18541893,118650.0,118640.0,0.35551226]
["bitfinex","BTCUSD",1752545215854,0.18541893,118650.0,118640.0,0.33865505]
["bitfinex","BTCUSD",1752545216178,0.18541893,118650.0,118640.0,0.34708369]
["bitfinex","BTCUSD",1752545216355,0.01685551,118650.0,118640.0,0.35551198]
["bitfinex","BTCUSD",1752545216593,0.02528351,118650.0,118640.0,0.35551198]
["bitfinex","BTCUSD",1752545216806,0.20227458,118650.0,118640.0,0.35551205]
["bitfinex","BTCUSD",1752545217041,0.20227458,118650.0,118640.0,0.34708362]
["bitfinex","BTCUSD",1752545217268,0.17696146,118670.0,118660.0,0.17697622]
["bitfinex","BTCUSD",1752545217489,0.1853566,118690.0,118680.0,0.17694626]
["bitfinex","BTCUSD",1752545217704,0.00842424,118700.0,118690.0,0.19378118]
["bitfinex","BTCUSD",1752545217924,0.31295224,118710.0,118700.0,0.1853411]
["bitfinex","BTCUSD",1752545218140,0.33821848,118710.0,118700.0,0.19376541]
["bitfinex","BTCUSD",1752545218363,0.00882995,118710.0,118700.0,0.61642656]
["bitfinex","BTCUSD",1752545218587,0.32935575,118730.0,118720.0,0.19373249]
["bitfinex","BTCUSD",1752545218809,0.16090633,118730.0,118720.0,0.21057806]
["bitfinex","BTCUSD",1752545219045,0.03425298,118740.0,118730.0,0.20213815]
["bitfinex","BTCUSD",1752545219257,0.16989256,118740.0,118730.0,0.20213815]
["bitfinex","BTCUSD",1752545219489,0.04318722,118740.0,118730.0,0.20213815]
["bitfinex","BTCUSD",1752545219708,0.05424078,118740.0,118730.0,0.24858272]
["bitfinex","BTCUSD",1752545219933,0.21425482,118740.0,118730.0,0.23173871]
["bitfinex","BTCUSD",1752545220152,0.21162302,118740.0,118730.0,0.248583]
["bitfinex","BTCUSD",1752545220600,0.02526847,118720.0,118710.0,0.17689834]
["bitfinex","BTCUSD",1752545220605,0.01684529,118720.0,118710.0,0.32092173]
["bitfinex","BTCUSD",1752545220852,0.19571575,118730.0,118720.0,0.17688671]
["bitfinex","BTCUSD",1752545221084,0.02526839,118720.0,118710.0,0.40226912]
["bitfinex","BTCUSD",1752545221307,0.00842211,118730.0,118720.0,0.1937325]
["bitfinex","BTCUSD",1752545221535,0.02689828,118730.0,118720.0,0.26091294]
["bitfinex","BTCUSD",1752545221785,0.20320111,118740.0,118730.0,0.17687182]
["bitfinex","BTCUSD",1752545222010,0.02526605,118730.0,118720.0,0.32541377]
["bitfinex","BTCUSD",1752545222235,0.20213779,118730.0,118720.0,0.31699137]
["bitfinex","BTCUSD",1752545222467,0.00950161,118740.0,118730.0,0.00842211]
["bitfinex","BTCUSD",1752545222692,0.20320132,118740.0,118730.0,0.22410273]
["bitfinex","BTCUSD",1752545222919,0.03476609,118740.0,118730.0,0.2325247]
["bitfinex","BTCUSD",1752545223150,0.19741201,118740.0,118730.0,0.03880888]
["bitfinex","BTCUSD",1752545223383,0.19478021,118740.0,118730.0,0.03880888]
["bitfinex","BTCUSD",1752545224330,0.19478021,118740.0,118730.0,0.2072583]
["bitfinex","BTCUSD",1752545224508,0.00950161,118740.0,118730.0,0.23252477]
["bitfinex","BTCUSD",1752545224731,0.0179228,118740.0,118730.0,0.23252477]
["bitfinex","BTCUSD",1752545225352,0.0263442,118740.0,118730.0,0.23252477]
["bitfinex","BTCUSD",1752545225583,0.028976,118740.0,118730.0,0.23252477]
["bitfinex","BTCUSD",1752545225795,0.22267615,118740.0,118730.0,0.23252491]
["bitfinex","BTCUSD",1752545226030,0.04318728,118740.0,118730.0,0.24094688]
["bitfinex","BTCUSD",1752545226257,0.22267657,118740.0,118730.0,0.24094688]
["bitfinex","BTCUSD",1752545226489,0.22004477,118740.0,118730.0,0.23252491]
["bitfinex","BTCUSD",1752545226719,0.19478029,118740.0,118730.0,0.2092583]
["bitfinex","BTCUSD",1752545226941,0.56637023,118740.0,118730.0,0.002]
["bitfinex","BTCUSD",1752545227640,0.17690161,118710.0,118700.0,0.21485576]
["bitfinex","BTCUSD",1752545227858,0.17691644,118700.0,118690.0,0.6253016]
["bitfinex","BTCUSD",1752545228158,0.00842403,118700.0,118690.0,0.57955352]
["bitfinex","BTCUSD",1752545228340,0.01684841,118700.0,118690.0,0.71507352]
["bitfinex","BTCUSD",1752545228565,0.20218909,118700.0,118690.0,0.78796605]
["bitfinex","BTCUSD",1752545228794,0.20218909,118700.0,118690.0,0.79639093]
["bitfinex","BTCUSD",1752545229027,0.0084236,118710.0,118700.0,0.19376513]
["bitfinex","BTCUSD",1752545229251,0.02578377,118710.0,118700.0,0.20218923]
["bitfinex","BTCUSD",1752545229496,0.0257837,118710.0,118700.0,0.28350657]
["bitfinex","BTCUSD",1752545229715,0.20531785,118710.0,118700.0,0.2666583]
["bitfinex","BTCUSD",1752545229950,0.20268539,118710.0,118700.0,0.19376527]
["bitfinex","BTCUSD",1752545230201,0.00151297,118710.0,118700.0,0.61642642]
["bitfinex","BTCUSD",1752545230426,0.00051297,118710.0,118700.0,0.63672642]
["bitfinex","BTCUSD",1752545231333,0.00051297,118710.0,118700.0,0.63872642]
["bitfinex","BTCUSD",1752545231556,0.00051297,118710.0,118700.0,0.65892642]
["bitfinex","BTCUSD",1752545231776,0.00051297,118710.0,118700.0,0.74024376]
["bitfinex","BTCUSD",1752545232013,0.00893636,118710.0,118700.0,0.28553648]
["bitfinex","BTCUSD",1752545232263,0.00893636,118710.0,118700.0,0.42101648]
["bitfinex","BTCUSD",1752545232457,0.01735989,118710.0,118700.0,0.42101648]
["bitfinex","BTCUSD",1752545232689,0.02578356,118710.0,118700.0,0.42101648]
["bitfinex","BTCUSD",1752545232925,0.02578356,118710.0,118700.0,0.71701648]
["bitfinex","BTCUSD",1752545233151,0.00893636,118710.0,118700.0,0.79833382]
["bitfinex","BTCUSD",1752545233394,0.00051297,118710.0,118700.0,0.79833382]
["bitfinex","BTCUSD",1752545234515,0.00893636,118710.0,118700.0,0.79833382]
["bitfinex","BTCUSD",1752545234741,0.00893629,118710.0,118700.0,0.79833382]
["bitfinex","BTCUSD",1752545235304,0.01735982,118710.0,118700.0,0.79833382]
["bitfinex","BTCUSD",1752545235519,0.01735982,118710.0,118700.0,0.71701648]
["bitfinex","BTCUSD",1752545235727,0.00893629,118710.0,118700.0,0.71701648]
["bitfinex","BTCUSD",1752545236174,0.00051297,118710.0,118700.0,0.71701648]
["bitfinex","BTCUSD",1752545236371,0.00051297,118710.0,118700.0,1.08860642]
["bitfinex","BTCUSD",1752545237650,0.00051297,118710.0,118700.0,1.42860642]
["bitfinex","BTCUSD",1752545237850,0.00051297,118710.0,118700.0,1.85735455]
["bitfinex","BTCUSD",1752545238056,0.00051297,118710.0,118700.0,1.52446461]
["bitfinex","BTCUSD",1752545239338,0.00051297,118710.0,118700.0,1.90535455]
["bitfinex","BTCUSD",1752545239509,0.00051297,118710.0,118700.0,1.90835455]
["bitfinex","BTCUSD",1752545239710,0.00051297,118710.0,118700.0,1.91724635]
["bitfinex","BTCUSD",1752545240391,0.00051297,118710.0,118700.0,1.91424635]
["bitfinex","BTCUSD",1752545240601,0.00051297,118710.0,118700.0,1.76987455]
["bitfinex","BTCUSD",1752545240782,0.00051297,118710.0,118700.0,1.57738461]
["bitfinex","BTCUSD",1752545241454,0.01684231,118740.0,118730.0,0.19371597]
["bitfinex","BTCUSD",1752545241661,0.01699612,118740.0,118730.0,0.45559351]
["bitfinex","BTCUSD",1752545242067,0.00857493,118740.0,118730.0,0.45559351]
["bitfinex","BTCUSD",1752545242272,0.01699619,118740.0,118730.0,0.45559351]
["bitfinex","BTCUSD",1752545242650,0.01699612,118740.0,118730.0,0.45559351]
["bitfinex","BTCUSD",1752545242857,0.00115381,118740.0,118730.0,0.78848345]
["bitfinex","BTCUSD",1752545243487,0.00115381,118740.0,118730.0,1.14678345]
["bitfinex","BTCUSD",1752545243705,0.00115381,118740.0,118730.0,1.1811243]
["bitfinex","BTCUSD",1752545243922,0.00115381,118740.0,118730.0,1.4771243]
["bitfinex","BTCUSD",1752545244130,0.00015381,118740.0,118730.0,1.4771243]
["bitfinex","BTCUSD",1752545244587,0.00115381,118740.0,118730.0,1.4771243]
["bitfinex","BTCUSD",1752545244805,0.00115381,118740.0,118730.0,1.4770843]
["bitfinex","BTCUSD",1752545245697,0.00115381,118740.0,118730.0,1.49774203]
["bitfinex","BTCUSD",1752545246180,0.00115381,118740.0,118730.0,1.4770843]
["bitfinex","BTCUSD",1752545246417,0.00115381,118740.0,118730.0,1.50182862]
["bitfinex","BTCUSD",1752545247458,0.00957507,118740.0,118730.0,1.11625783]
["bitfinex","BTCUSD",1752545247664,0.20327486,118740.0,118730.0,0.69796111]
["bitfinex","BTCUSD",1752545247870,0.1948536,118740.0,118730.0,0.554219]
["bitfinex","BTCUSD",1752545248077,0.20553227,118740.0,118730.0,0.59976942]
["bitfinex","BTCUSD",1752545248292,0.22463227,118740.0,118730.0,0.43132]
["bitfinex","BTCUSD",1752545248540,0.22463227,118740.0,118730.0,0.296]
["bitfinex","BTCUSD",1752545248541,0.21621073,118740.0,118730.0,0.296]
["bitfinex","BTCUSD",1752545248757,0.04872197,118730.0,118720.0,0.33747062]
["bitfinex","BTCUSD",1752545248980,0.22673219,118740.0,118730.0,0.18529385]
["bitfinex","BTCUSD",1752545249197,0.23515388,118740.0,118730.0,0.17687174]
["bitfinex","BTCUSD",1752545249412,0.21831073,118740.0,118730.0,0.00842247]
["bitfinex","BTCUSD",1752545249877,0.18529399,118730.0,118720.0,0.40197209]
["bitfinex","BTCUSD",1752545250084,0.19371639,118730.0,118720.0,0.3935492]
["bitfinex","BTCUSD",1752545250302,0.18530946,118720.0,118710.0,0.16845324]
["bitfinex","BTCUSD",1752545250516,0.02526853,118720.0,118710.0,0.75039108]
["bitfinex","BTCUSD",1752545250941,0.20215524,118720.0,118710.0,0.74196769]
["bitfinex","BTCUSD",1752545251207,0.03369163,118720.0,118710.0,0.75039115]
["bitfinex","BTCUSD",1752545251421,0.01684515,118720.0,118710.0,0.83170814]
["bitfinex","BTCUSD",1752545251640,0.00842459,118700.0,118680.0,0.16852039]
["bitfinex","BTCUSD",1752545251856,0.00842417,118700.0,118690.0,0.40198376]
["bitfinex","BTCUSD",1752545252075,0.0252723,118700.0,118690.0,0.41040787]
["bitfinex","BTCUSD",1752545252291,0.01684806,118700.0,118690.0,0.41040787]
["bitfinex","BTCUSD",1752545252737,0.20668802,118720.0,118710.0,0.17690169]
["bitfinex","BTCUSD",1752545252945,0.1937486,118710.0,118700.0,0.18534082]
["bitfinex","BTCUSD",1752545253162,0.18532528,118710.0,118700.0,0.17691651]
["bitfinex","BTCUSD",1752545253378,0.18532528,118710.0,118700.0,0.31219651]
["bitfinex","BTCUSD",1752545253585,0.20472528,118710.0,118700.0,0.32062096]
["bitfinex","BTCUSD",1752545254016,0.19378083,118690.0,118680.0,0.51694619]
["bitfinex","BTCUSD",1752545254229,0.00842467,118690.0,118680.0,0.8401679]
["bitfinex","BTCUSD",1752545254441,0.00865377,118690.0,118680.0,0.8401679]
["bitfinex","BTCUSD",1752545254655,0.0557472,118710.0,118700.0,0.19376492]
["bitfinex","BTCUSD",1752545254872,0.07259398,118710.0,118700.0,0.19376499]
["bitfinex","BTCUSD",1752545255097,0.04467031,118710.0,118700.0,0.20218909]
["bitfinex","BTCUSD",1752545255309,0.23877646,118710.0,118700.0,0.18534082]
["bitfinex","BTCUSD",1752545255530,0.00842417,118700.0,118690.0,0.18535588]
["bitfinex","BTCUSD",1752545255750,0.18535651,118690.0,118680.0,0.42131734]
["bitfinex","BTCUSD",1752545255974,0.01685104,118680.0,118670.0,0.19381412]
["bitfinex","BTCUSD",1752545256178,0.22505644,118690.0,118680.0,0.19379779]
["bitfinex","BTCUSD",1752545256442,0.05655025,118690.0,118680.0,0.20222331]
["bitfinex","BTCUSD",1752545256640,0.23611464,118690.0,118680.0,0.1853722]
["bitfinex","BTCUSD",1752545256849,0.23348174,118690.0,118680.0,0.18537227]
["bitfinex","BTCUSD",1752545257282,0.17694626,118680.0,118670.0,0.28795692]
["bitfinex","BTCUSD",1752545257496,0.17694626,118680.0,118670.0,0.001]
["bitfinex","BTCUSD",1752545257497,0.2257722,118680.0,118670.0,0.001]
["bitfinex","BTCUSD",1752545257932,0.2257722,118680.0,118670.0,0.18538782]
["bitfinex","BTCUSD",1752545258357,0.2257722,118680.0,118670.0,0.19381426]
["bitfinex","BTCUSD",1752545258567,0.2257722,118680.0,118670.0,0.18538782]
["bitfinex","BTCUSD",1752545259242,0.03695111,118680.0,118670.0,0.2528438]
["bitfinex","BTCUSD",1752545259467,0.04537691,118680.0,118670.0,0.2528438]
["bitfinex","BTCUSD",1752545259683,0.05643591,118680.0,118670.0,0.20224049]
["bitfinex","BTCUSD",1752545259911,0.04801004,118680.0,118670.0,0.20324049]
["bitfinex","BTCUSD",1752545260358,0.05643591,118680.0,118670.0,0.20324049]
["bitfinex","BTCUSD",1752545260542,0.06486185,118680.0,118670.0,0.20324049]
["bitfinex","BTCUSD",1752545260976,0.22495672,118680.0,118670.0,0.19481426]
["bitfinex","BTCUSD",1752545261191,0.2249722,118680.0,118670.0,0.18638796]
["bitfinex","BTCUSD",1752545261389,0.2249722,118680.0,118670.0,0.19481447]
["bitfinex","BTCUSD",1752545261605,0.21654633,118680.0,118670.0,0.17796131]
["bitfinex","BTCUSD",1752545261808,0.34340039,118680.0,118670.0,0.17796131]
["bitfinex","BTCUSD",1752545262018,0.34340039,118680.0,118670.0,0.001]
["bitfinex","BTCUSD",1752545263343,0.00842651,118670.0,118660.0,0.34592663]
["bitfinex","BTCUSD",1752545263544,0.00842651,118670.0,118660.0,0.4787201]
["bitfinex","BTCUSD",1752545263956,0.01685239,118670.0,118660.0,0.33501274]
["bitfinex","BTCUSD",1752545264176,0.18430587,118680.0,118670.0,0.19381391]
["bitfinex","BTCUSD",1752545264375,0.18330587,118680.0,118670.0,0.19381391]
["bitfinex","BTCUSD",1752545264595,0.36025192,118680.0,118670.0,0.16853459]
["bitfinex","BTCUSD",1752545264801,0.01685267,118670.0,118660.0,0.23681154]
["bitfinex","BTCUSD",1752545265005,0.21554775,118670.0,118660.0,0.24523897]
["bitfinex","BTCUSD",1752545265209,0.05280646,118670.0,118660.0,0.25366591]
["bitfinex","BTCUSD",1752545265411,0.05543981,118670.0,118660.0,0.25366591]
["bitfinex","BTCUSD",1752545265609,0.23240084,118670.0,118660.0,0.2452389]
["bitfinex","BTCUSD",1752545265811,0.05280618,118670.0,118660.0,0.2452389]
["bitfinex","BTCUSD",1752545266029,0.01685416,118660.0,118650.0,0.18539219]
["bitfinex","BTCUSD",1752545266240,0.01685388,118660.0,118650.0,0.32063219]
["bitfinex","BTCUSD",1752545266704,0.01685388,118660.0,118650.0,0.18539261]
["bitfinex","BTCUSD",1752545266888,0.02528096,118660.0,118650.0,0.19382026]
["bitfinex","BTCUSD",1752545267094,0.01685388,118660.0,118650.0,0.19382026]
["bitfinex","BTCUSD",1752545267306,0.01685388,118660.0,118650.0,0.2751376]
["bitfinex","BTCUSD",1752545267719,0.02528103,118660.0,118650.0,0.19382026]
["bitfinex","BTCUSD",1752545267915,0.00842687,118660.0,118650.0,0.19382026]
["bitfinex","BTCUSD",1752545268115,0.01685381,118660.0,118650.0,0.19382026]
["bitfinex","BTCUSD",1752545268316,0.02528096,118660.0,118650.0,0.19382026]
["bitfinex","BTCUSD",1752545268526,0.03370825,118660.0,118650.0,0.19382026]
["bitfinex","BTCUSD",1752545268726,0.16894825,118660.0,118650.0,0.19382026]
["bitfinex","BTCUSD",1752545268925,0.16052096,118660.0,118650.0,0.2751376]
["bitfinex","BTCUSD",1752545269335,0.16052089,118660.0,118650.0,0.19382026]
["bitfinex","BTCUSD",1752545269542,0.17700013,118650.0,118630.0,0.47296822]
["bitfinex","BTCUSD",1752545269754,0.03634773,118640.0,118630.0,0.48982657]
["bitfinex","BTCUSD",1752545269966,0.65619864,118640.0,118630.0,0.296]
["bitfinex","BTCUSD",1752545270192,0.18546576,118620.0,118610.0,0.47295688]
["bitfinex","BTCUSD",1752545270416,0.32070576,118620.0,118610.0,0.18538787]
["bitfinex","BTCUSD",1752545270657,0.16859365,118630.0,118620.0,0.19389582]
["bitfinex","BTCUSD",1752545270884,0.3291196,118630.0,118620.0,0.17703591]
["bitfinex","BTCUSD",1752545271096,0.3291196,118630.0,118620.0,0.18546612]
["bitfinex","BTCUSD",1752545271329,0.3291196,118630.0,118620.0,0.19389625]
["bitfinex","BTCUSD",1752545271534,0.33796142,118630.0,118620.0,0.19389625]
["bitfinex","BTCUSD",1752545271770,0.00884182,118630.0,118620.0,0.24789259]
["bitfinex","BTCUSD",1752545271982,0.00884182,118630.0,118620.0,0.58078253]
["bitfinex","BTCUSD",1752545272189,0.15209679,118640.0,118630.0,0.19387925]
["bitfinex","BTCUSD",1752545272630,0.15209672,118640.0,118630.0,0.19387925]
["bitfinex","BTCUSD",1752545272842,0.05525551,118650.0,118640.0,0.19386291]
["bitfinex","BTCUSD",1752545273067,0.01685465,118660.0,118650.0,0.18541893]
["bitfinex","BTCUSD",1752545273272,0.23221419,118670.0,118660.0,0.17697622]
["bitfinex","BTCUSD",1752545273483,0.35902782,118670.0,118650.0,0.19384609]
["bitfinex","BTCUSD",1752545273692,0.17960958,118660.0,118650.0,0.18541893]
["bitfinex","BTCUSD",1752545273905,0.17697601,118660.0,118650.0,0.18541893]
["bitfinex","BTCUSD",1752545274108,0.17697601,118660.0,118650.0,0.19384672]
["bitfinex","BTCUSD",1752545274341,0.17697601,118660.0,118650.0,0.19435969]
["bitfinex","BTCUSD",1752545274557,0.17697601,118660.0,118650.0,0.17750404]
["bitfinex","BTCUSD",1752545274763,0.20694879,118660.0,118650.0,0.00051297]
["bitfinex","BTCUSD",1752545275179,0.54083873,118660.0,118650.0,0.00051297]
["bitfinex","BTCUSD",1752545276288,0.62218584,118660.0,118650.0,0.00051297]
["bitfinex","BTCUSD",1752545276694,0.62118584,118660.0,118650.0,0.00051297]
["bitfinex","BTCUSD",1752545277122,0.62518584,118660.0,118650.0,0.00051297]
["bitfinex","BTCUSD",1752545277329,0.62118584,118660.0,118650.0,0.00051297]
["bitfinex","BTCUSD",1752545277538,0.62618584,118660.0,118650.0,0.00051297]
["bitfinex","BTCUSD",1752545279919,0.34714879,118660.0,118650.0,0.17750412]
["bitfinex","BTCUSD",1752545280123,0.33657594,118660.0,118650.0,0.00051297]
["bitfinex","BTCUSD",1752545280327,0.68786588,118660.0,118650.0,0.00051297]
["bitfinex","BTCUSD",1752545280930,0.01685409,118660.0,118650.0,0.19435955]
["bitfinex","BTCUSD",1752545281176,0.16048138,118660.0,118650.0,0.23233886]
["bitfinex","BTCUSD",1752545281386,0.17719568,118670.0,118660.0,0.19383031]
["bitfinex","BTCUSD",1752545281387,0.01708718,118670.0,118660.0,0.19383031]
["bitfinex","BTCUSD",1752545281610,0.16071348,118670.0,118660.0,0.20225725]
["bitfinex","BTCUSD",1752545281837,0.34873514,118670.0,118660.0,0.1854033]
["bitfinex","BTCUSD",1752545282161,0.19383066,118660.0,118650.0,0.17750412]
["bitfinex","BTCUSD",1752545282500,0.31239568,118670.0,118660.0,0.19383024]
["bitfinex","BTCUSD",1752545282501,0.15228767,118670.0,118660.0,0.19383024]
["bitfinex","BTCUSD",1752545282724,0.17177383,118670.0,118660.0,0.19383024]
["bitfinex","BTCUSD",1752545282968,0.16914048,118670.0,118660.0,0.19383024]
["bitfinex","BTCUSD",1752545283204,0.33767465,118670.0,118660.0,0.1854033]
["bitfinex","BTCUSD",1752545283465,0.02528117,118660.0,118650.0,0.22306789]
["bitfinex","BTCUSD",1752545283717,0.00263357,118660.0,118650.0,0.22306789]
["bitfinex","BTCUSD",1752545283938,0.16367376,118670.0,118660.0,0.19383024]
["bitfinex","BTCUSD",1752545284367,0.02851376,118670.0,118660.0,0.19383024]
["bitfinex","BTCUSD",1752545284577,0.01684962,118690.0,118680.0,0.19378779]
["bitfinex","BTCUSD",1752545284788,0.17699772,118700.0,118690.0,0.1937816]
["bitfinex","BTCUSD",1752545284789,0.19376485,118700.0,118690.0,0.1937816]
["bitfinex","BTCUSD",1752545285040,0.32892485,118700.0,118690.0,0.1937816]
["bitfinex","BTCUSD",1752545285249,0.32050075,118700.0,118690.0,0.18535658]
["bitfinex","BTCUSD",1752545285464,0.16043328,118700.0,118690.0,0.20220648]
["bitfinex","BTCUSD",1752545285674,0.01684841,118700.0,118690.0,0.23843522]
["bitfinex","BTCUSD",1752545285945,0.21589305,118720.0,118700.0,0.18534082]
["bitfinex","BTCUSD",1752545286160,0.21589305,118720.0,118710.0,0.18532507]
["bitfinex","BTCUSD",1752545286161,0.1965468,118720.0,118710.0,0.18532507]
["bitfinex","BTCUSD",1752545286370,0.1965468,118720.0,118710.0,0.17690154]
["bitfinex","BTCUSD",1752545286575,0.1965468,118720.0,118710.0,0.1684778]
["bitfinex","BTCUSD",1752545286794,0.17690147,118710.0,118700.0,0.18534082]
["bitfinex","BTCUSD",1752545287016,0.18532536,118710.0,118700.0,0.18534082]
["bitfinex","BTCUSD",1752545287250,0.18532536,118710.0,118700.0,0.25823385]
["bitfinex","BTCUSD",1752545287463,0.18532536,118710.0,118700.0,0.2666583]
["bitfinex","BTCUSD",1752545287672,0.19427201,118710.0,118700.0,0.25823385]
["bitfinex","BTCUSD",1752545287888,0.17693142,118690.0,118670.0,0.17694041]
["bitfinex","BTCUSD",1752545288106,0.16303011,118680.0,118670.0,0.19380374]
["bitfinex","BTCUSD",1752545288754,0.34840245,118680.0,118670.0,0.16852442]
["bitfinex","BTCUSD",1752545288960,0.0252789,118670.0,118660.0,0.5440979]
["bitfinex","BTCUSD",1752545289173,0.0252789,118670.0,118660.0,0.10004227]
["bitfinex","BTCUSD",1752545289174,0.19381412,118670.0,118660.0,0.10004227]
["bitfinex","BTCUSD",1752545289408,0.18541858,118650.0,118640.0,0.18535472]
["bitfinex","BTCUSD",1752545289618,0.19216359,118650.0,118640.0,0.40233494]
["bitfinex","BTCUSD",1752545289862,0.20059117,118650.0,118640.0,0.27564351]
["bitfinex","BTCUSD",1752545290061,0.19216359,118650.0,118640.0,0.08186008]
["bitfinex","BTCUSD",1752545290274,0.1837358,118650.0,118640.0,0.00051297]
["bitfinex","BTCUSD",1752545290893,0.53582574,118650.0,118640.0,0.00051297]
["bitfinex","BTCUSD",1752545291109,0.00842779,118650.0,118640.0,0.18994752]
["bitfinex","BTCUSD",1752545291311,0.19384637,118650.0,118640.0,0.22348711]
["bitfinex","BTCUSD",1752545291509,0.22341879,118650.0,118640.0,0.00051297]
["bitfinex","BTCUSD",1752545291715,0.18541879,118650.0,118640.0,0.00051297]
["bitfinex","BTCUSD",1752545292371,0.19384686,118650.0,118640.0,0.17751903]
["bitfinex","BTCUSD",1752545292567,0.15197523,118650.0,118640.0,0.19537588]
["bitfinex","BTCUSD",1752545292798,0.00842758,118650.0,118640.0,0.19437588]
["bitfinex","BTCUSD",1752545293077,0.14354758,118650.0,118640.0,0.23077254]
["bitfinex","BTCUSD",1752545293485,0.13512,118650.0,118640.0,0.23077254]
["bitfinex","BTCUSD",1752545293751,0.19646374,118660.0,118650.0,0.19384658]
["bitfinex","BTCUSD",1752545293925,0.3373376,118660.0,118650.0,0.17699107]
["bitfinex","BTCUSD",1752545294149,0.32891066,118660.0,118650.0,0.17699107]
["bitfinex","BTCUSD",1752545294764,0.32891066,118660.0,118650.0,0.185419]
["bitfinex","BTCUSD",1752545295194,0.18541908,118650.0,118640.0,0.31259888]
["bitfinex","BTCUSD",1752545295397,0.17699115,118650.0,118640.0,0.00051297]
["bitfinex","BTCUSD",1752545295779,0.17699115,118650.0,118640.0,0.00151297]
["bitfinex","BTCUSD",1752545296018,0.54908109,118650.0,118640.0,0.00051297]
["bitfinex","BTCUSD",1752545296552,0.21619115,118650.0,118640.0,0.17751895]
["bitfinex","BTCUSD",1752545296824,0.15193537,118650.0,118640.0,0.24078714]
["bitfinex","BTCUSD",1752545297040,0.33156002,118650.0,118640.0,0.17751895]
["bitfinex","BTCUSD",1752545297256,0.32049893,118650.0,118640.0,0.00051297]
["bitfinex","BTCUSD",1752545297490,0.32349893,118650.0,118640.0,0.00051297]
["bitfinex","BTCUSD",1752545297709,0.36319893,118650.0,118640.0,0.00051297]
["bitfinex","BTCUSD",1752545297921,0.69608887,118650.0,118640.0,0.00051297]
["bitfinex","BTCUSD",1752545298129,0.36319893,118650.0,118640.0,0.00051297]
["bitfinex","BTCUSD",1752545298310,0.32349851,118650.0,118640.0,0.18594767]
["bitfinex","BTCUSD",1752545298571,0.33192658,118650.0,118640.0,0.19437624]
["bitfinex","BTCUSD",1752545298789,0.32049893,118650.0,118640.0,0.18594781]
["bitfinex","BTCUSD",1752545298969,0.35227107,118650.0,118640.0,0.00051297]
["bitfinex","BTCUSD",1752545299623,0.14450779,118650.0,118640.0,0.1943761]
["bitfinex","BTCUSD",1752545299836,0.14714158,118650.0,118640.0,0.240787]
["bitfinex","BTCUSD",1752545300245,0.15556951,118650.0,118640.0,0.240787]
["bitfinex","BTCUSD",1752545300452,0.16399758,118650.0,118640.0,0.240787]
["bitfinex","BTCUSD",1752545300675,0.16399709,118650.0,118640.0,0.20280446]
["bitfinex","BTCUSD",1752545300870,0.34098824,118650.0,118640.0,0.20280446]
["bitfinex","BTCUSD",1752545301093,0.33835445,118650.0,118640.0,0.20280446]
["bitfinex","BTCUSD",1752545301589,0.13608,118650.0,118640.0,0.20280446]
["bitfinex","BTCUSD",1752545301808,0.001,118650.0,118640.0,0.25429091]
["bitfinex","BTCUSD",1752545302013,0.00942751,118650.0,118640.0,0.25429091]
["bitfinex","BTCUSD",1752545302229,0.001,118650.0,118640.0,0.25429091]
["bitfinex","BTCUSD",1752545302448,0.001,118650.0,118640.0,1.04622796]
["bitfinex","BTCUSD",1752545302893,0.13504,118680.0,118670.0,0.19381391]
["bitfinex","BTCUSD",1752545302894,0.14346545,118680.0,118670.0,0.19381391]
["bitfinex","BTCUSD",1752545303112,0.16031684,118680.0,118670.0,0.19381391]
["bitfinex","BTCUSD",1752545303330,0.16294997,118680.0,118670.0,0.19381391]
["bitfinex","BTCUSD",1752545304016,0.0084263,118670.0,118660.0,0.02528166]
["bitfinex","BTCUSD",1752545304257,0.18535651,118690.0,118680.0,0.17694612]
["bitfinex","BTCUSD",1752545304489,0.33724648,118690.0,118680.0,0.18537206]
["bitfinex","BTCUSD",1752545304697,0.3372469,118690.0,118680.0,0.1853722]
["bitfinex","BTCUSD",1752545304925,0.15189018,118690.0,118680.0,0.20222345]
["bitfinex","BTCUSD",1752545305132,0.14346481,118690.0,118680.0,0.24014187]
["bitfinex","BTCUSD",1752545305347,0.17137284,118690.0,118680.0,0.20222345]
["bitfinex","BTCUSD",1752545305549,0.16040109,118690.0,118680.0,0.20222345]
["bitfinex","BTCUSD",1752545305756,0.13775921,118690.0,118680.0,0.20222345]
["bitfinex","BTCUSD",1752545305976,8.631e-05,118690.0,118680.0,0.20222345]
["bitfinex","BTCUSD",1752545306185,0.00108631,118690.0,118680.0,0.28357056]
["bitfinex","BTCUSD",1752545306404,0.00108631,118690.0,118680.0,0.3648879]
["bitfinex","BTCUSD",1752545306627,0.00108631,118690.0,118680.0,1.05657784]
["bitfinex","BTCUSD",1752545306845,0.00108631,118690.0,118680.0,1.07527784]
["bitfinex","BTCUSD",1752545307057,0.00108631,118690.0,118680.0,0.7048879]
["bitfinex","BTCUSD",1752545307263,0.00951098,118690.0,118680.0,0.41857056]
["bitfinex","BTCUSD",1752545307495,0.01685125,118680.0,118670.0,0.16853459]
["bitfinex","BTCUSD",1752545307741,0.02528145,118660.0,118640.0,0.22006365]
["bitfinex","BTCUSD",1752545307959,0.02791709,118650.0,118640.0,0.30983933]
["bitfinex","BTCUSD",1752545308182,0.00842836,118640.0,118630.0,0.32044934]
["bitfinex","BTCUSD",1752545308414,0.00842836,118640.0,118630.0,0.32044962]
["bitfinex","BTCUSD",1752545308415,0.01685693,118640.0,118630.0,0.32044962]
["bitfinex","BTCUSD",1752545308622,0.20229162,118640.0,118630.0,0.19387869]
["bitfinex","BTCUSD",1752545308833,0.01685693,118640.0,118630.0,0.19387869]
["bitfinex","BTCUSD",1752545309101,0.02566698,118640.0,118630.0,0.19387869]
["bitfinex","BTCUSD",1752545309324,0.0173246,118640.0,118630.0,0.20731314]
["bitfinex","BTCUSD",1752545309537,0.03418153,118640.0,118630.0,0.20731314]
["bitfinex","BTCUSD",1752545309745,0.03418146,118640.0,118630.0,0.20731314]
["bitfinex","BTCUSD",1752545309973,0.00889631,118640.0,118630.0,0.20731314]
["bitfinex","BTCUSD",1752545310182,0.00889631,118640.0,118630.0,0.62155019]
["bitfinex","BTCUSD",1752545310399,0.01732453,118640.0,118630.0,0.28866025]
["bitfinex","BTCUSD",1752545310609,0.01732453,118640.0,118630.0,0.2752258]
["bitfinex","BTCUSD",1752545311235,0.00889631,118640.0,118630.0,0.2752258]
["bitfinex","BTCUSD",1752545311454,0.01732453,118640.0,118630.0,0.2752258]
["bitfinex","BTCUSD",1752545311678,0.00889631,118640.0,118630.0,0.2762258]
["bitfinex","BTCUSD",1752545311901,0.00889631,118640.0,118630.0,0.2752258]
["bitfinex","BTCUSD",1752545312108,0.00889631,118640.0,118630.0,0.33310485]
["bitfinex","BTCUSD",1752545312335,0.00889631,118640.0,118630.0,0.33510485]
["bitfinex","BTCUSD",1752545312996,0.02575296,118640.0,118630.0,0.33510485]
["bitfinex","BTCUSD",1752545313215,0.02575289,118640.0,118630.0,0.33510485]
["bitfinex","BTCUSD",1752545313427,0.04260996,118640.0,118630.0,0.2772258]
["bitfinex","BTCUSD",1752545313662,0.02575289,118640.0,118630.0,0.2772258]
["bitfinex","BTCUSD",1752545313866,0.03418139,118640.0,118630.0,0.2772258]
["bitfinex","BTCUSD",1752545314154,0.21382188,118640.0,118630.0,0.17059141]
["bitfinex","BTCUSD",1752545314354,0.01732467,118640.0,118630.0,0.33087918]
["bitfinex","BTCUSD",1752545314559,0.01995868,118640.0,118630.0,0.38250952]
["bitfinex","BTCUSD",1752545314761,0.01732467,118640.0,118630.0,0.38250952]
["bitfinex","BTCUSD",1752545314968,0.02838725,118640.0,118630.0,0.38050952]
["bitfinex","BTCUSD",1752545315166,0.20539323,118640.0,118630.0,0.19387918]
["bitfinex","BTCUSD",1752545315373,0.21118808,118640.0,118630.0,0.19387918]
["bitfinex","BTCUSD",1752545315579,0.01732467,118640.0,118630.0,0.19387918]
["bitfinex","BTCUSD",1752545315784,0.01153032,118640.0,118630.0,0.19387918]
["bitfinex","BTCUSD",1752545316011,0.00889631,118640.0,118630.0,0.19387918]
["bitfinex","BTCUSD",1752545316227,0.02838718,118640.0,118630.0,0.24530552]
["bitfinex","BTCUSD",1752545316486,0.21382173,118640.0,118630.0,0.19387925]
["bitfinex","BTCUSD",1752545316728,0.00843134,118600.0,118580.0,0.19742591]
["bitfinex","BTCUSD",1752545316932,0.00843134,118600.0,118580.0,0.0002]
["bitfinex","BTCUSD",1752545316933,0.31204055,118590.0,118580.0,0.0002]
["bitfinex","BTCUSD",1752545317138,0.84551805,118590.0,118580.0,0.0002]
["bitfinex","BTCUSD",1752545317340,0.92686516,118590.0,118580.0,0.0002]
["bitfinex","BTCUSD",1752545317910,0.84554782,118590.0,118580.0,0.0042]
["bitfinex","BTCUSD",1752545318113,0.84554782,118590.0,118580.0,0.00071297]
["bitfinex","BTCUSD",1752545318508,0.43358766,118590.0,118580.0,0.00071297]
["bitfinex","BTCUSD",1752545318709,0.41328766,118590.0,118580.0,0.00071297]
["bitfinex","BTCUSD",1752545319167,0.41528766,118590.0,118580.0,0.00071297]
["bitfinex","BTCUSD",1752545320146,0.41532766,118590.0,118580.0,0.00071297]
["bitfinex","BTCUSD",1752545320349,0.18551267,118590.0,118580.0,0.1862415]
["bitfinex","BTCUSD",1752545320623,0.32994508,118590.0,118580.0,0.04632455]
["bitfinex","BTCUSD",1752545320834,0.32151296,118590.0,118580.0,0.00071297]
["bitfinex","BTCUSD",1752545321258,0.34141296,118590.0,118580.0,0.00071297]
["bitfinex","BTCUSD",1752545323800,0.92153135,118590.0,118580.0,0.00071297]
["bitfinex","BTCUSD",1752545325123,0.92053135,118590.0,118580.0,0.00071297]
["bitfinex","BTCUSD",1752545325327,0.92453135,118590.0,118580.0,0.00071297]
["bitfinex","BTCUSD",1752545325749,1.00584869,118590.0,118580.0,0.00071297]
["bitfinex","BTCUSD",1752545325959,1.39584869,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1752545326169,1.59812869,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1752545326596,1.59812869,118590.0,118530.0,0.0002]
["bitfinex","BTCUSD",1752545326597,0.18559084,118540.0,118530.0,0.0002]
["bitfinex","BTCUSD",1752545326818,0.18559084,118540.0,118530.0,0.00071218]
["bitfinex","BTCUSD",1752545326819,0.85349811,118540.0,118530.0,0.00071218]
["bitfinex","BTCUSD",1752545327234,0.71849811,118540.0,118530.0,0.00071218]
["bitfinex","BTCUSD",1752545327450,0.92353044,118540.0,118530.0,0.00071218]
["bitfinex","BTCUSD",1752545327879,0.97353044,118540.0,118530.0,0.00071218]
["bitfinex","BTCUSD",1752545328384,0.92653044,118540.0,118530.0,0.00071218]
["bitfinex","BTCUSD",1752545328803,0.71849811,118540.0,118530.0,0.00071218]
["bitfinex","BTCUSD",1752545329023,0.85753811,118540.0,118530.0,0.00071218]
["bitfinex","BTCUSD",1752545329869,0.88302268,118540.0,118530.0,0.00071218]
["bitfinex","BTCUSD",1752545330271,0.93302268,118540.0,118530.0,0.00071218]
["bitfinex","BTCUSD",1752545330682,0.74798268,118540.0,118530.0,0.00071218]
["bitfinex","BTCUSD",1752545330885,0.96434002,118540.0,118530.0,0.00071218]
["bitfinex","BTCUSD",1752545331224,0.33502252,118540.0,118530.0,0.00071218]
["bitfinex","BTCUSD",1752545331435,0.43146252,118540.0,118530.0,0.00071218]
["bitfinex","BTCUSD",1752545332336,0.29242252,118540.0,118530.0,0.16944583]
["bitfinex","BTCUSD",1752545332557,0.04235558,118540.0,118530.0,0.19475501]
["bitfinex","BTCUSD",1752545332783,0.36562295,118540.0,118530.0,0.18831883]
["bitfinex","BTCUSD",1752545332967,0.35455131,118540.0,118530.0,0.18831898]
["bitfinex","BTCUSD",1752545333213,0.15191101,118540.0,118530.0,0.20519155]
["bitfinex","BTCUSD",1752545333487,0.16871759,118550.0,118540.0,0.19402603]
["bitfinex","BTCUSD",1752545333488,0.00843476,118550.0,118540.0,0.19402603]
["bitfinex","BTCUSD",1752545333717,0.16298078,118550.0,118540.0,0.19402617]
["bitfinex","BTCUSD",1752545333933,0.16298078,118550.0,118540.0,0.1855907]
["bitfinex","BTCUSD",1752545334156,0.33168596,118550.0,118540.0,0.19402681]
["bitfinex","BTCUSD",1752545334373,0.32904995,118550.0,118540.0,0.19402681]
["bitfinex","BTCUSD",1752545334831,0.33748513,118550.0,118540.0,0.20246235]
["bitfinex","BTCUSD",1752545335002,0.38791982,118560.0,118550.0,0.17714029]
["bitfinex","BTCUSD",1752545335237,0.14347404,118560.0,118550.0,0.19401002]
["bitfinex","BTCUSD",1752545335444,0.15190794,118560.0,118550.0,0.19401002]
["bitfinex","BTCUSD",1752545335648,0.16877667,118560.0,118550.0,0.19401002]
["bitfinex","BTCUSD",1752545335868,0.15190873,118560.0,118540.0,0.22787895]
["bitfinex","BTCUSD",1752545336104,0.15190873,118560.0,118540.0,0.19602667]
["bitfinex","BTCUSD",1752545336105,0.03637589,118550.0,118540.0,0.19602667]
["bitfinex","BTCUSD",1752545336310,0.21351632,118550.0,118540.0,0.19602674]
["bitfinex","BTCUSD",1752545336524,0.19401072,118550.0,118540.0,0.17915538]
["bitfinex","BTCUSD",1752545336746,0.18557561,118550.0,118540.0,0.18759112]
["bitfinex","BTCUSD",1752545336988,0.01686859,118560.0,118550.0,0.19401023]
["bitfinex","BTCUSD",1752545337206,0.15190787,118560.0,118550.0,0.19400981]
["bitfinex","BTCUSD",1752545337421,0.16868923,118570.0,118550.0,0.19400981]
["bitfinex","BTCUSD",1752545337422,0.00843326,118570.0,118560.0,0.20242798]
["bitfinex","BTCUSD",1752545337638,0.01686582,118580.0,118570.0,0.20241121]
["bitfinex","BTCUSD",1752545337846,0.00843326,118570.0,118560.0,0.18555925]
["bitfinex","BTCUSD",1752545338060,0.18816374,118580.0,118570.0,0.19397723]
["bitfinex","BTCUSD",1752545338061,0.01686546,118580.0,118570.0,0.19397723]
["bitfinex","BTCUSD",1752545338281,0.16297357,118580.0,118570.0,0.19397723]
["bitfinex","BTCUSD",1752545338712,0.17708069,118590.0,118580.0,0.19396122]
["bitfinex","BTCUSD",1752545338713,0.0084322,118590.0,118580.0,0.19396122]
["bitfinex","BTCUSD",1752545338926,0.01949887,118590.0,118580.0,0.20239384]
["bitfinex","BTCUSD",1752545339145,0.16297107,118590.0,118580.0,0.20239384]
["bitfinex","BTCUSD",1752545339340,0.15453887,118590.0,118580.0,0.20239384]
["bitfinex","BTCUSD",1752545339632,0.15190375,118590.0,118580.0,0.20239384]
["bitfinex","BTCUSD",1752545339849,0.33741635,118590.0,118580.0,0.19396136]
["bitfinex","BTCUSD",1752545340063,0.33741635,118590.0,118580.0,0.1855286]
["bitfinex","BTCUSD",1752545340282,0.20186109,118600.0,118580.0,0.20239406]
["bitfinex","BTCUSD",1752545340500,0.2344004,118610.0,118600.0,0.16863406]
["bitfinex","BTCUSD",1752545340501,0.16862215,118610.0,118600.0,0.16863406]
["bitfinex","BTCUSD",1752545340718,0.16862215,118610.0,118580.0,0.30677538]
["bitfinex","BTCUSD",1752545340719,0.00843177,118590.0,118580.0,0.30677538]
["bitfinex","BTCUSD",1752545340933,0.00843134,118600.0,118590.0,0.19394487]
["bitfinex","BTCUSD",1752545341147,0.02529374,118600.0,118590.0,0.20237678]
["bitfinex","BTCUSD",1752545341355,0.20499433,118600.0,118590.0,0.18551289]
["bitfinex","BTCUSD",1752545341564,0.20235943,118600.0,118590.0,0.17708069]
["bitfinex","BTCUSD",1752545341771,0.1939283,118600.0,118590.0,0.18551303]
["bitfinex","BTCUSD",1752545341988,0.01686261,118600.0,118590.0,0.20237721]
["bitfinex","BTCUSD",1752545342201,0.1939283,118600.0,118590.0,0.19394523]
["bitfinex","BTCUSD",1752545342410,0.20236,118600.0,118590.0,0.18851303]
["bitfinex","BTCUSD",1752545342624,0.1939288,118600.0,118590.0,0.18851303]
["bitfinex","BTCUSD",1752545342834,0.1939288,118600.0,118590.0,0.1969453]
["bitfinex","BTCUSD",1752545343057,0.1939288,118600.0,118590.0,0.003]
["bitfinex","BTCUSD",1752545343277,0.71117303,118600.0,118590.0,0.003]
["bitfinex","BTCUSD",1752545343756,0.8720159,118600.0,118590.0,0.003]
["bitfinex","BTCUSD",1752545344202,0.18552824,118580.0,118570.0,0.00015369]
["bitfinex","BTCUSD",1752545344422,0.40187535,118580.0,118570.0,0.00015369]
["bitfinex","BTCUSD",1752545344896,0.18552824,118580.0,118570.0,0.00015369]
["bitfinex","BTCUSD",1752545345107,0.32052824,118580.0,118570.0,0.17726425]
["bitfinex","BTCUSD",1752545345321,0.32052824,118580.0,118570.0,0.19413163]
["bitfinex","BTCUSD",1752545345736,0.15186531,118580.0,118570.0,0.19413163]
["bitfinex","BTCUSD",1752545345965,0.33159614,118580.0,118570.0,0.20256518]
["bitfinex","BTCUSD",1752545346173,0.32052824,118580.0,118570.0,0.00015369]
["bitfinex","BTCUSD",1752545346598,0.85193551,118580.0,118570.0,0.00015369]
["bitfinex","BTCUSD",1752545346808,0.91764663,118580.0,118570.0,0.00015369]
["bitfinex","BTCUSD",1752545347014,0.52029269,118580.0,118570.0,0.00015369]
["bitfinex","BTCUSD",1752545347251,0.93325285,118580.0,118570.0,0.00015369]
["bitfinex","BTCUSD",1752545347662,0.93321285,118580.0,118570.0,0.00015369]
["bitfinex","BTCUSD",1752545347874,0.52025269,118580.0,118570.0,0.00215369]
["bitfinex","BTCUSD",1752545348093,0.40183535,118580.0,118570.0,0.00015369]
["bitfinex","BTCUSD",1752545348536,0.40283535,118580.0,118570.0,0.00015369]
["bitfinex","BTCUSD",1752545348762,0.40183535,118580.0,118570.0,0.00015369]
["bitfinex","BTCUSD",1752545348974,0.15182574,118580.0,118570.0,0.18569759]
["bitfinex","BTCUSD",1752545349188,0.14343255,118580.0,118570.0,0.19413092]
["bitfinex","BTCUSD",1752545349389,0.15186524,118580.0,118570.0,0.19413092]
["bitfinex","BTCUSD",1752545349600,0.21447693,118600.0,118570.0,0.17726375]
["bitfinex","BTCUSD",1752545349819,0.205897,118620.0,118600.0,0.01686261]
["bitfinex","BTCUSD",1752545350027,0.0337221,118610.0,118600.0,0.18549696]
["bitfinex","BTCUSD",1752545350240,0.16025133,118610.0,118600.0,0.19392816]
["bitfinex","BTCUSD",1752545350665,0.00843184,118590.0,118580.0,0.52548797]
["bitfinex","BTCUSD",1752545350880,0.0168629,118600.0,118590.0,0.1855126]
["bitfinex","BTCUSD",1752545351064,0.02529388,118600.0,118590.0,0.20237628]
["bitfinex","BTCUSD",1752545351341,0.03372508,118600.0,118590.0,0.20237649]
["bitfinex","BTCUSD",1752545351758,0.04215664,118600.0,118590.0,0.20237649]
["bitfinex","BTCUSD",1752545351985,0.21342617,118600.0,118590.0,0.20237649]
["bitfinex","BTCUSD",1752545352246,0.00843262,118580.0,118570.0,0.18569716]
["bitfinex","BTCUSD",1752545352469,0.20502919,118580.0,118570.0,0.51726418]
["bitfinex","BTCUSD",1752545352685,0.32892122,118580.0,118570.0,0.5256978]
["bitfinex","BTCUSD",1752545352908,0.14339248,118580.0,118570.0,0.54256468]
["bitfinex","BTCUSD",1752545353118,0.1518251,118580.0,118570.0,0.54256468]
["bitfinex","BTCUSD",1752545353333,0.14602797,118580.0,118570.0,0.54256468]
["bitfinex","BTCUSD",1752545353535,0.01106797,118580.0,118570.0,0.54256468]
["bitfinex","BTCUSD",1752545353746,0.15446073,118580.0,118570.0,0.54256468]
["bitfinex","BTCUSD",1752545353952,0.13759535,118580.0,118570.0,0.54256468]
["bitfinex","BTCUSD",1752545354190,0.1460279,118580.0,118570.0,0.6145336]
["bitfinex","BTCUSD",1752545354402,0.13759535,118580.0,118570.0,0.6145336]
["bitfinex","BTCUSD",1752545354630,0.13759535,118580.0,118570.0,0.6175336]
["bitfinex","BTCUSD",1752545354906,0.16289336,118580.0,118570.0,0.6175336]
["bitfinex","BTCUSD",1752545355174,0.16289328,118580.0,118570.0,0.6175336]
["bitfinex","BTCUSD",1752545355374,0.15446052,118580.0,118570.0,0.6175336]
["bitfinex","BTCUSD",1752545355607,0.16289314,118580.0,118570.0,0.6175336]
["bitfinex","BTCUSD",1752545355826,0.162893,118580.0,118570.0,0.6175336]
["bitfinex","BTCUSD",1752545356264,0.17132576,118580.0,118570.0,0.6175336]
["bitfinex","BTCUSD",1752545356491,0.15182503,118580.0,118570.0,0.6175336]
["bitfinex","BTCUSD",1752545356754,0.20502862,118580.0,118570.0,0.51183042]
["bitfinex","BTCUSD",1752545356960,0.17709548,118580.0,118570.0,0.52869801]
["bitfinex","BTCUSD",1752545357170,0.1686625,118580.0,118570.0,0.00315369]
["bitfinex","BTCUSD",1752545357384,0.17129785,118580.0,118570.0,0.00315369]
["bitfinex","BTCUSD",1752545357588,0.76318711,118580.0,118570.0,0.00315369]
["bitfinex","BTCUSD",1752545357793,0.78248711,118580.0,118570.0,0.00315369]
["bitfinex","BTCUSD",1752545358000,0.36952695,118580.0,118570.0,0.00015369]
["bitfinex","BTCUSD",1752545358412,0.36952695,118580.0,118570.0,0.00215369]
["bitfinex","BTCUSD",1752545358613,0.36952695,118580.0,118570.0,0.00015369]
["bitfinex","BTCUSD",1752545359656,0.78248711,118580.0,118570.0,0.00015369]
["bitfinex","BTCUSD",1752545360494,0.79702796,118580.0,118570.0,0.00015369]
["bitfinex","BTCUSD",1752545361658,0.79802796,118580.0,118570.0,0.00015369]
["bitfinex","BTCUSD",1752545363632,0.42412961,118580.0,118570.0,0.00015369]
["bitfinex","BTCUSD",1752545363848,0.83708977,118580.0,118570.0,0.00015369]
["bitfinex","BTCUSD",1752545364075,0.83608977,118580.0,118570.0,0.00015369]
["bitfinex","BTCUSD",1752545364284,0.83908977,118580.0,118570.0,0.00015369]
["bitfinex","BTCUSD",1752545364498,0.83608977,118580.0,118570.0,0.00015369]
["bitfinex","BTCUSD",1752545364707,0.91740711,118580.0,118570.0,0.00015369]
["bitfinex","BTCUSD",1752545364929,0.93294796,118580.0,118570.0,0.00015369]
["bitfinex","BTCUSD",1752545365145,0.93194796,118580.0,118570.0,0.00015369]
["bitfinex","BTCUSD",1752545365379,0.78248711,118580.0,118570.0,0.00015369]
["bitfinex","BTCUSD",1752545365607,0.38792961,118580.0,118570.0,0.00015369]
["bitfinex","BTCUSD",1752545366009,0.40792961,118580.0,118570.0,0.00015369]
["bitfinex","BTCUSD",1752545366220,0.82088977,118580.0,118570.0,0.00015369]
["bitfinex","BTCUSD",1752545366666,0.40792961,118580.0,118570.0,0.00015369]
["bitfinex","BTCUSD",1752545366900,0.48924695,118580.0,118570.0,0.00015369]
["bitfinex","BTCUSD",1752545367111,0.83893359,118580.0,118570.0,0.00015369]
["bitfinex","BTCUSD",1752545367550,0.80073359,118580.0,118570.0,0.00015369]
["bitfinex","BTCUSD",1752545367950,0.46724695,118580.0,118570.0,0.00015369]
["bitfinex","BTCUSD",1752545368157,0.38592961,118580.0,118570.0,0.00015369]
["bitfinex","BTCUSD",1752545369442,0.71941625,118580.0,118570.0,0.00015369]
["bitfinex","BTCUSD",1752545370062,0.71941625,118580.0,118570.0,0.16883042]
["bitfinex","BTCUSD",1752545370305,0.08234711,118580.0,118570.0,0.17726425]
["bitfinex","BTCUSD",1752545370546,0.32408359,118580.0,118570.0,0.20256496]
["bitfinex","BTCUSD",1752545370766,0.15178531,118580.0,118570.0,0.21099829]
["bitfinex","BTCUSD",1752545370976,0.16285364,118580.0,118570.0,0.21099829]
["bitfinex","BTCUSD",1752545371178,0.33151614,118580.0,118570.0,0.19413156]
["bitfinex","BTCUSD",1752545371408,0.33731391,118580.0,118570.0,0.21099844]
["bitfinex","BTCUSD",1752545371618,0.15178531,118580.0,118570.0,0.21299844]
["bitfinex","BTCUSD",1752545371824,0.33994905,118580.0,118570.0,0.21099794]
["bitfinex","BTCUSD",1752545372039,0.34574682,118580.0,118570.0,0.18026418]
["bitfinex","BTCUSD",1752545372253,0.78672196,118580.0,118570.0,0.00315369]
["bitfinex","BTCUSD",1752545372831,0.45323532,118580.0,118570.0,0.00315369]
["bitfinex","BTCUSD",1752545373631,0.82572196,118580.0,118570.0,0.00315369]
["bitfinex","BTCUSD",1752545374502,0.84026281,118580.0,118570.0,0.00315369]
["bitfinex","BTCUSD",1752545375639,0.84026281,118580.0,118570.0,0.00015369]
["bitfinex","BTCUSD",1752545375847,0.70534281,118580.0,118570.0,0.00015369]
["bitfinex","BTCUSD",1752545375976,0.26687578,118580.0,118570.0,0.16883042]
["bitfinex","BTCUSD",1752545376182,0.40179578,118580.0,118570.0,0.00015369]
["bitfinex","BTCUSD",1752545376773,0.73528242,118580.0,118570.0,0.00015369]
["bitfinex","BTCUSD",1752545377377,0.78912327,118580.0,118570.0,0.00015369]
["bitfinex","BTCUSD",1752545377585,0.87044061,118580.0,118570.0,0.00015369]
["bitfinex","BTCUSD",1752545378443,0.87144061,118580.0,118570.0,0.00015369]
["bitfinex","BTCUSD",1752545378646,0.87044061,118580.0,118570.0,0.00015369]
["bitfinex","BTCUSD",1752545379073,0.86932996,118580.0,118570.0,0.00015369]
["bitfinex","BTCUSD",1752545379282,0.17713979,118550.0,118540.0,0.19402574]
["bitfinex","BTCUSD",1752545379492,0.32045505,118550.0,118540.0,0.17766642]
["bitfinex","BTCUSD",1752545379706,0.31202022,118550.0,118540.0,0.00051218]
["bitfinex","BTCUSD",1752545379910,0.30358518,118550.0,118540.0,0.00051218]
["bitfinex","BTCUSD",1752545380309,0.30358518,118550.0,118540.0,0.17766748]
["bitfinex","BTCUSD",1752545380513,0.13488,118550.0,118540.0,0.25146672]
["bitfinex","BTCUSD",1752545380820,0.15438531,118550.0,118540.0,0.21543863]
["bitfinex","BTCUSD",1752545381019,0.16282007,118550.0,118540.0,0.21543863]
["bitfinex","BTCUSD",1752545381224,0.17125497,118550.0,118540.0,0.21543863]
["bitfinex","BTCUSD",1752545381425,0.16861896,118550.0,118540.0,0.21543863]
["bitfinex","BTCUSD",1752545381624,0.16018406,118550.0,118540.0,0.19453863]
["bitfinex","BTCUSD",1752545381848,0.16282007,118550.0,118540.0,0.19753863]
["bitfinex","BTCUSD",1752545382046,0.00263601,118550.0,118540.0,0.23586655]
["bitfinex","BTCUSD",1752545382245,0.20417773,118570.0,118560.0,0.17712549]
["bitfinex","BTCUSD",1752545382532,0.33905773,118570.0,118560.0,0.19399394]
["bitfinex","BTCUSD",1752545382696,0.15351319,118570.0,118560.0,0.20242798]
["bitfinex","BTCUSD",1752545382845,0.33905715,118570.0,118560.0,0.18555982]
["bitfinex","BTCUSD",1752545383053,0.34749098,118570.0,118560.0,0.19399401]
["bitfinex","BTCUSD",1752545383258,0.33905765,118570.0,118560.0,0.19399401]
["bitfinex","BTCUSD",1752545383698,0.33062425,118570.0,118560.0,0.18555982]
["bitfinex","BTCUSD",1752545384346,0.33062425,118570.0,118560.0,0.19399408]
["bitfinex","BTCUSD",1752545384556,0.33062425,118570.0,118560.0,0.2024282]
["bitfinex","BTCUSD",1752545384770,0.00176631,118570.0,118560.0,0.21086224]
["bitfinex","BTCUSD",1752545384994,0.13664631,118570.0,118560.0,0.23046224]
["bitfinex","BTCUSD",1752545385209,0.02706624,118570.0,118560.0,0.23046224]
["bitfinex","BTCUSD",1752545385453,0.00176631,118570.0,118560.0,0.23046224]
["bitfinex","BTCUSD",1752545385691,0.00176631,118570.0,118560.0,0.24916224]
["bitfinex","BTCUSD",1752545385909,0.0186329,118570.0,118560.0,0.24916224]
["bitfinex","BTCUSD",1752545386324,0.0101995,118570.0,118560.0,0.24916224]
["bitfinex","BTCUSD",1752545386528,0.02706624,118570.0,118560.0,0.24916224]
["bitfinex","BTCUSD",1752545386968,0.03549986,118570.0,118560.0,0.25116224]
["bitfinex","BTCUSD",1752545387342,0.21261028,118570.0,118560.0,0.21286224]
["bitfinex","BTCUSD",1752545387684,0.20417709,118570.0,118560.0,0.19599394]
["bitfinex","BTCUSD",1752545388023,0.19574418,118570.0,118560.0,0.002]
["bitfinex","BTCUSD",1752545388248,0.25302175,118570.0,118560.0,0.002]
["bitfinex","BTCUSD",1752545388470,0.79799088,118570.0,118560.0,0.002]
["bitfinex","BTCUSD",1752545388661,0.35346886,118570.0,118560.0,0.002]
["bitfinex","BTCUSD",1752545389005,0.37326886,118570.0,118560.0,0.002]
["bitfinex","BTCUSD",1752545389706,0.18557477,118550.0,118540.0,0.19453703]
["bitfinex","BTCUSD",1752545389912,0.14327469,118550.0,118540.0,0.2029725]
["bitfinex","BTCUSD",1752545390112,0.16278043,118550.0,118540.0,0.2029725]
["bitfinex","BTCUSD",1752545390312,0.17121554,118550.0,118540.0,0.2029725]
["bitfinex","BTCUSD",1752545390465,0.16857953,118550.0,118540.0,0.2029725]
["bitfinex","BTCUSD",1752545390938,0.16014435,118550.0,118540.0,0.2029725]
["bitfinex","BTCUSD",1752545391226,0.17121547,118550.0,118540.0,0.2059725]
["bitfinex","BTCUSD",1752545391558,0.34571982,118550.0,118540.0,0.19753703]
["bitfinex","BTCUSD",1752545391773,0.32885037,118550.0,118540.0,0.18066581]
["bitfinex","BTCUSD",1752545391997,0.15171001,118550.0,118540.0,0.19753689]
["bitfinex","BTCUSD",1752545392187,0.17121589,118550.0,118540.0,0.19753689]
["bitfinex","BTCUSD",1752545392424,0.32041547,118550.0,118540.0,0.00351218]
["bitfinex","BTCUSD",1752545392671,0.36932739,118550.0,118540.0,0.00351218]
["bitfinex","BTCUSD",1752545392903,0.32041547,118550.0,118540.0,0.00351218]
["bitfinex","BTCUSD",1752545393155,0.4674737,118550.0,118540.0,0.00351218]
["bitfinex","BTCUSD",1752545393391,0.91796703,118550.0,118540.0,0.00051218]
["bitfinex","BTCUSD",1752545393810,0.58559104,118550.0,118540.0,0.00251218]
["bitfinex","BTCUSD",1752545394017,0.99928437,118550.0,118540.0,0.00251218]
["bitfinex","BTCUSD",1752545394664,0.99928437,118550.0,118540.0,0.00051218]
["bitfinex","BTCUSD",1752545395337,1.35382522,118550.0,118540.0,0.00051218]
["bitfinex","BTCUSD",1752545395541,1.40382522,118550.0,118540.0,0.00051218]
["bitfinex","BTCUSD",1752545395958,0.23131104,118530.0,118520.0,0.0002]
["bitfinex","BTCUSD",1752545396279,0.93122381,118530.0,118520.0,0.0002]
["bitfinex","BTCUSD",1752545396694,0.79638381,118530.0,118520.0,0.0002]
["bitfinex","BTCUSD",1752545396905,0.28686399,118530.0,118520.0,0.0002]
["bitfinex","BTCUSD",1752545397128,0.42166399,118530.0,118520.0,0.0002]
["bitfinex","BTCUSD",1752545397545,0.83535732,118530.0,118520.0,0.0002]
["bitfinex","BTCUSD",1752545397953,0.70155732,118530.0,118520.0,0.0002]
["bitfinex","BTCUSD",1752545398127,0.83639732,118530.0,118520.0,0.0002]
["bitfinex","BTCUSD",1752545399331,0.85509732,118530.0,118520.0,0.0002]
["bitfinex","BTCUSD",1752545400133,0.42270399,118530.0,118520.0,0.0002]
["bitfinex","BTCUSD",1752545400335,0.26826399,118530.0,118520.0,0.0002]
["bitfinex","BTCUSD",1752545400539,0.40310399,118530.0,118520.0,0.0002]
["bitfinex","BTCUSD",1752545400770,0.01818273,118530.0,118520.0,0.0397]
["bitfinex","BTCUSD",1752545400982,0.16145884,118530.0,118520.0,0.12049765]
["bitfinex","BTCUSD",1752545401208,0.14458669,118530.0,118520.0,0.22532246]
["bitfinex","BTCUSD",1752545401405,0.33019277,118530.0,118520.0,0.22532253]
["bitfinex","BTCUSD",1752545401608,0.3301932,118530.0,118520.0,0.0002]
["bitfinex","BTCUSD",1752545402229,0.1953532,118530.0,118520.0,0.0002]
["bitfinex","BTCUSD",1752545402448,0.32171688,118530.0,118520.0,0.0002]
["bitfinex","BTCUSD",1752545403262,0.32071688,118530.0,118520.0,0.0002]
["bitfinex","BTCUSD",1752545403703,0.18591688,118530.0,118520.0,0.0022]
["bitfinex","BTCUSD",1752545403917,0.32071688,118530.0,118520.0,0.0022]
["bitfinex","BTCUSD",1752545404329,0.81690186,118530.0,118520.0,0.0022]
["bitfinex","BTCUSD",1752545404553,0.85630186,118530.0,118520.0,0.0022]
["bitfinex","BTCUSD",1752545404766,0.87084271,118530.0,118520.0,1e-08]
["bitfinex","BTCUSD",1752545405843,0.17718514,118520.0,118510.0,0.0002]
["bitfinex","BTCUSD",1752545406057,0.25853225,118520.0,118510.0,0.0002]
["bitfinex","BTCUSD",1752545406471,0.67337012,118520.0,118510.0,0.0002]
["bitfinex","BTCUSD",1752545406674,0.71277012,118520.0,118510.0,0.0002]
["bitfinex","BTCUSD",1752545406877,0.72731097,118520.0,118510.0,0.0002]
["bitfinex","BTCUSD",1752545407087,0.86211097,118520.0,118510.0,0.0002]
["bitfinex","BTCUSD",1752545407286,1.20211097,118520.0,118510.0,0.0002]
["bitfinex","BTCUSD",1752545409949,1.04751097,118520.0,118510.0,0.0002]
["bitfinex","BTCUSD",1752545410157,0.59853225,118520.0,118510.0,0.0002]
["bitfinex","BTCUSD",1752545410364,0.73333225,118520.0,118510.0,0.0002]
["bitfinex","BTCUSD",1752545410567,1.06685278,118520.0,118510.0,0.0002]
["bitfinex","BTCUSD",1752545410770,0.73333225,118520.0,118510.0,0.0002]
["bitfinex","BTCUSD",1752545411137,0.81464959,118520.0,118510.0,0.0002]
["bitfinex","BTCUSD",1752545411484,1.14817012,118520.0,118510.0,0.0002]
["bitfinex","BTCUSD",1752545411832,1.18807012,118520.0,118510.0,0.0002]
["bitfinex","BTCUSD",1752545412300,1.02791097,118520.0,118510.0,0.0002]
["bitfinex","BTCUSD",1752545412511,0.53174093,118510.0,118500.0,0.0002]
["bitfinex","BTCUSD",1752545412720,1.0570409,118510.0,118500.0,0.0002]
["bitfinex","BTCUSD",1752545413140,0.98700857,118510.0,118500.0,0.0002]
["bitfinex","BTCUSD",1752545413704,0.61308804,118510.0,118500.0,0.0002512]
["bitfinex","BTCUSD",1752545413908,0.73330719,118510.0,118500.0,0.0002512]
["bitfinex","BTCUSD",1752545414137,0.39330719,118510.0,118500.0,0.0012512]
["bitfinex","BTCUSD",1752545414422,0.18563797,118510.0,118500.0,0.18992757]
["bitfinex","BTCUSD",1752545414585,0.18563797,118510.0,118500.0,0.25894375]
["bitfinex","BTCUSD",1752545414828,0.17720008,118510.0,118500.0,0.06936777]
["bitfinex","BTCUSD",1752545415355,0.17720008,118510.0,118500.0,0.24658288]
["bitfinex","BTCUSD",1752545415531,0.17720008,118510.0,118500.0,0.07780658]
["bitfinex","BTCUSD",1752545415777,0.16876212,118510.0,118500.0,0.06936777]
["bitfinex","BTCUSD",1752545416070,0.16876212,118510.0,118500.0,0.24658295]
["bitfinex","BTCUSD",1752545416246,0.17720008,118510.0,118500.0,0.06936777]
["bitfinex","BTCUSD",1752545416385,0.17920008,118510.0,118500.0,0.06936777]
["bitfinex","BTCUSD",1752545416597,0.17720008,118510.0,118500.0,0.23814414]
["bitfinex","BTCUSD",1752545416800,0.17720008,118510.0,118500.0,0.04906777]
["bitfinex","BTCUSD",1752545417145,0.17720008,118510.0,118500.0,0.05850658]
["bitfinex","BTCUSD",1752545417476,0.17720008,118510.0,118500.0,0.05006777]
["bitfinex","BTCUSD",1752545417727,0.17720008,118510.0,118500.0,0.21884414]
["bitfinex","BTCUSD",1752545417984,0.21683292,118510.0,118500.0,0.03016777]
["bitfinex","BTCUSD",1752545418231,0.16876212,118510.0,118500.0,0.20738295]
["bitfinex","BTCUSD",1752545418711,0.16876212,118510.0,118500.0,0.03016777]
["bitfinex","BTCUSD",1752545419213,0.16876212,118510.0,118500.0,0.19894414]
["bitfinex","BTCUSD",1752545419455,0.16876212,118510.0,118500.0,0.20738295]
["bitfinex","BTCUSD",1752545419705,0.24934117,118510.0,118500.0,0.03016777]
["bitfinex","BTCUSD",1752545420119,0.16876212,118510.0,118500.0,0.03016777]
["bitfinex","BTCUSD",1752545420535,0.00843753,118510.0,118500.0,0.24446008]
["bitfinex","BTCUSD",1752545420747,0.00874669,118530.0,118520.0,0.19405956]
["bitfinex","BTCUSD",1752545420960,0.17713823,118560.0,118550.0,0.17714029]
["bitfinex","BTCUSD",1752545421173,0.00843497,118550.0,118540.0,0.22264946]
["bitfinex","BTCUSD",1752545421390,0.18557526,118550.0,118540.0,0.22477845]
["bitfinex","BTCUSD",1752545421606,0.18557526,118550.0,118540.0,0.23321413]
["bitfinex","BTCUSD",1752545421813,0.25848534,118560.0,118550.0,0.16870518]
["bitfinex","BTCUSD",1752545422017,0.17714029,118550.0,118540.0,0.21422631]
["bitfinex","BTCUSD",1752545422345,0.01687001,118550.0,118540.0,0.21422631]
["bitfinex","BTCUSD",1752545422543,0.21088038,118550.0,118540.0,0.20579084]
["bitfinex","BTCUSD",1752545422658,0.20244562,118550.0,118540.0,0.17715523]
["bitfinex","BTCUSD",1752545422863,0.01687001,118550.0,118540.0,0.20246199]
["bitfinex","BTCUSD",1752545423322,0.01687222,118530.0,118520.0,0.21538514]
["bitfinex","BTCUSD",1752545423462,0.02794507,118530.0,118520.0,0.18562224]
["bitfinex","BTCUSD",1752545423681,0.01950868,118530.0,118520.0,0.21315913]
["bitfinex","BTCUSD",1752545423883,0.03638154,118530.0,118520.0,0.21315913]
["bitfinex","BTCUSD",1752545424110,0.027945,118530.0,118520.0,0.21315913]
["bitfinex","BTCUSD",1752545424306,0.03638154,118530.0,118520.0,0.21315913]
["bitfinex","BTCUSD",1752545424511,0.21355187,118530.0,118520.0,0.19505927]
["bitfinex","BTCUSD",1752545424770,0.19404319,118530.0,118520.0,0.16974789]
["bitfinex","BTCUSD",1752545424956,0.19404319,118530.0,118520.0,0.17718514]
["bitfinex","BTCUSD",1752545425165,0.19404319,118530.0,118510.0,0.16876212]
["bitfinex","BTCUSD",1752545425166,0.00843703,118520.0,118510.0,0.16876212]
["bitfinex","BTCUSD",1752545425334,0.50225418,118530.0,118510.0,0.16876212]
["bitfinex","BTCUSD",1752545425335,0.00843639,118530.0,118520.0,0.18562188]
["bitfinex","BTCUSD",1752545425536,0.00843639,118530.0,118520.0,0.17718521]
["bitfinex","BTCUSD",1752545425537,0.20511568,118530.0,118520.0,0.17718521]
["bitfinex","BTCUSD",1752545425763,0.02530939,118530.0,118520.0,0.20249645]
["bitfinex","BTCUSD",1752545426108,0.02530939,118530.0,118520.0,0.22129645]
["bitfinex","BTCUSD",1752545426592,0.19404311,118530.0,118520.0,0.19411076]
["bitfinex","BTCUSD",1752545426786,0.20247979,118530.0,118520.0,0.20254779]
["bitfinex","BTCUSD",1752545427003,0.00843582,118540.0,118530.0,0.016873]
["bitfinex","BTCUSD",1752545427227,0.0168725,118530.0,118520.0,0.34035294]
["bitfinex","BTCUSD",1752545427463,0.01687229,118530.0,118520.0,0.34035294]
["bitfinex","BTCUSD",1752545427674,0.02530875,118530.0,118520.0,0.34035294]
["bitfinex","BTCUSD",1752545427884,0.1940424,118530.0,118520.0,0.19723634]
["bitfinex","BTCUSD",1752545428088,0.01687229,118530.0,118520.0,0.32879026]
["bitfinex","BTCUSD",1752545428315,0.13468,118540.0,118530.0,0.19404304]
["bitfinex","BTCUSD",1752545428558,0.02530683,118540.0,118530.0,0.20247922]
["bitfinex","BTCUSD",1752545428769,0.20246206,118540.0,118530.0,0.20247922]
["bitfinex","BTCUSD",1752545428976,0.19402659,118540.0,118530.0,0.18560679]
["bitfinex","BTCUSD",1752545429182,0.01687286,118530.0,118520.0,0.20587308]
["bitfinex","BTCUSD",1752545429397,0.01950889,118530.0,118520.0,0.34055308]
["bitfinex","BTCUSD",1752545429836,0.02794528,118530.0,118520.0,0.3914846]
["bitfinex","BTCUSD",1752545430043,0.08134711,118550.0,118530.0,0.18560622]
["bitfinex","BTCUSD",1752545430246,0.41267278,118550.0,118540.0,0.19402667]
["bitfinex","BTCUSD",1752545430418,0.16841959,118550.0,118540.0,0.20246214]
["bitfinex","BTCUSD",1752545430626,0.03373959,118550.0,118540.0,0.20246214]
["bitfinex","BTCUSD",1752545431182,0.21087995,118550.0,118540.0,0.20246214]
["bitfinex","BTCUSD",1752545431406,0.01687143,118540.0,118530.0,0.18560622]
["bitfinex","BTCUSD",1752545431576,0.02530683,118540.0,118530.0,0.18560622]
["bitfinex","BTCUSD",1752545431785,0.00843533,118540.0,118530.0,0.19404233]
["bitfinex","BTCUSD",1752545431985,0.02530662,118540.0,118530.0,0.21384233]
["bitfinex","BTCUSD",1752545432326,0.0168708,118540.0,118530.0,0.21384233]
["bitfinex","BTCUSD",1752545432533,0.02530641,118540.0,118530.0,0.19404233]
["bitfinex","BTCUSD",1752545432735,0.00843533,118540.0,118530.0,0.32872233]
["bitfinex","BTCUSD",1752545432859,0.18557483,118550.0,118540.0,0.185578]
["bitfinex","BTCUSD",1752545433069,0.20244512,118550.0,118540.0,0.20244901]
["bitfinex","BTCUSD",1752545433268,0.20244512,118550.0,118540.0,0.185578]
["bitfinex","BTCUSD",1752545433269,0.19401051,118550.0,118540.0,0.185578]
["bitfinex","BTCUSD",1752545433470,0.18557547,118550.0,118540.0,0.17714239]
["bitfinex","BTCUSD",1752545433671,0.18557547,118550.0,118540.0,0.17714225]
["bitfinex","BTCUSD",1752545433872,0.18557547,118550.0,118540.0,0.20244922]
["bitfinex","BTCUSD",1752545434111,0.19401072,118550.0,118540.0,0.20244922]
["bitfinex","BTCUSD",1752545434345,0.19501072,118550.0,118540.0,0.20244922]
["bitfinex","BTCUSD",1752545434748,0.19501072,118550.0,118540.0,0.18557814]
["bitfinex","BTCUSD",1752545434916,0.19501072,118550.0,118540.0,0.18557828]
["bitfinex","BTCUSD",1752545435273,0.001,118550.0,118540.0,0.21088518]
["bitfinex","BTCUSD",1752545435625,0.02630442,118550.0,118540.0,0.21088518]
["bitfinex","BTCUSD",1752545435829,0.03473953,118550.0,118540.0,0.21088518]
["bitfinex","BTCUSD",1752545436433,0.18559042,118540.0,118530.0,0.33160997]
["bitfinex","BTCUSD",1752545436635,0.01687094,118540.0,118530.0,0.34848269]
["bitfinex","BTCUSD",1752545437075,0.01787001,118550.0,118540.0,0.18559084]
["bitfinex","BTCUSD",1752545437287,0.01207077,118550.0,118540.0,0.19402631]
["bitfinex","BTCUSD",1752545437435,0.01950574,118550.0,118540.0,0.19402631]
["bitfinex","BTCUSD",1752545438281,0.00263601,118550.0,118540.0,0.24743353]
["bitfinex","BTCUSD",1752545438495,0.00841136,118560.0,118550.0,0.21291009]
["bitfinex","BTCUSD",1752545438734,0.0168454,118560.0,118550.0,0.34751009]
["bitfinex","BTCUSD",1752545438956,0.0084339,118560.0,118550.0,0.3475096]
["bitfinex","BTCUSD",1752545439166,0.01950373,118560.0,118550.0,0.3475096]
["bitfinex","BTCUSD",1752545439586,0.00850252,118560.0,118550.0,0.42882694]
["bitfinex","BTCUSD",1752545439798,0.00850252,118560.0,118550.0,0.3668096]
["bitfinex","BTCUSD",1752545440033,0.01019957,118570.0,118560.0,0.19399372]
["bitfinex","BTCUSD",1752545440253,0.00176631,118570.0,118560.0,0.21389372]
["bitfinex","BTCUSD",1752545440457,0.00176631,118570.0,118560.0,0.31404083]
["bitfinex","BTCUSD",1752545440668,0.00440188,118570.0,118560.0,0.34849372]
["bitfinex","BTCUSD",1752545440840,0.00176631,118570.0,118560.0,0.32859372]
["bitfinex","BTCUSD",1752545441056,0.01019964,118570.0,118560.0,0.32859372]
["bitfinex","BTCUSD",1752545441273,0.01914562,118570.0,118560.0,0.32859372]
["bitfinex","BTCUSD",1752545441453,0.00227874,118570.0,118560.0,0.32859372]
["bitfinex","BTCUSD",1752545442038,0.01088567,118570.0,118560.0,0.32859372]
["bitfinex","BTCUSD",1752545442235,0.01931886,118570.0,118560.0,0.32859372]
["bitfinex","BTCUSD",1752545442548,0.02775219,118570.0,118560.0,0.33159372]
["bitfinex","BTCUSD",1752545442898,0.02775219,118570.0,118560.0,0.32859372]
["bitfinex","BTCUSD",1752545443102,0.02775219,118570.0,118560.0,0.33059372]
["bitfinex","BTCUSD",1752545443308,0.03618567,118570.0,118560.0,0.33059372]
["bitfinex","BTCUSD",1752545443513,0.01088567,118570.0,118560.0,0.33059372]
["bitfinex","BTCUSD",1752545443718,0.01088567,118570.0,118560.0,1.17437819]
["bitfinex","BTCUSD",1752545443719,0.00227874,118570.0,118560.0,1.17437819]
["bitfinex","BTCUSD",1752545444896,0.00227874,118570.0,118560.0,1.18891904]
["bitfinex","BTCUSD",1752545445446,0.07414161,118610.0,118600.0,0.1939283]
["bitfinex","BTCUSD",1752545445576,0.26225768,118610.0,118600.0,0.21689847]
["bitfinex","BTCUSD",1752545445801,0.00843191,118590.0,118580.0,0.517071]
["bitfinex","BTCUSD",1752545446018,0.25385913,118590.0,118580.0,0.1687137]
["bitfinex","BTCUSD",1752545446217,0.06571112,118590.0,118580.0,0.18557973]
["bitfinex","BTCUSD",1752545446437,0.26229082,118590.0,118580.0,0.19401257]
["bitfinex","BTCUSD",1752545446660,0.24279167,118590.0,118580.0,5.12e-05]
["bitfinex","BTCUSD",1752545446868,0.24279167,118590.0,118580.0,0.1687137]
["bitfinex","BTCUSD",1752545447098,0.24279167,118590.0,118580.0,0.23529738]
["bitfinex","BTCUSD",1752545447507,0.14295163,118600.0,118590.0,0.1855126]
["bitfinex","BTCUSD",1752545447763,0.02792907,118600.0,118590.0,0.19394458]
["bitfinex","BTCUSD",1752545448181,0.02529417,118600.0,118590.0,0.19394458]
["bitfinex","BTCUSD",1752545448380,0.0363607,118600.0,118590.0,0.19394458]
["bitfinex","BTCUSD",1752545448594,0.0363607,118600.0,118590.0,0.23886869]
["bitfinex","BTCUSD",1752545448814,0.14303998,118610.0,118600.0,0.1939283]
["bitfinex","BTCUSD",1752545449049,0.14303998,118610.0,118600.0,0.52744883]
["bitfinex","BTCUSD",1752545449050,0.00851998,118610.0,118600.0,0.52744883]
["bitfinex","BTCUSD",1752545449259,0.29599183,118640.0,118630.0,0.1770209]
["bitfinex","BTCUSD",1752545449477,0.43890069,118640.0,118630.0,0.18545032]
["bitfinex","BTCUSD",1752545449680,0.43890069,118640.0,118630.0,0.17702098]
["bitfinex","BTCUSD",1752545449897,0.17702062,118630.0,118620.0,0.16859298]
["bitfinex","BTCUSD",1752545450133,0.00843013,118620.0,118610.0,0.16861984]
["bitfinex","BTCUSD",1752545450370,0.19653042,118620.0,118610.0,0.18548132]
["bitfinex","BTCUSD",1752545450588,0.28768076,118640.0,118630.0,0.1770209]
["bitfinex","BTCUSD",1752545450794,0.43058954,118640.0,118630.0,0.18545018]
["bitfinex","BTCUSD",1752545451005,0.43901818,118640.0,118630.0,0.1770209]
["bitfinex","BTCUSD",1752545451216,0.43901818,118640.0,118630.0,0.18545018]
["bitfinex","BTCUSD",1752545451666,0.27043584,118640.0,118630.0,0.23096978]
["bitfinex","BTCUSD",1752545451875,0.1683065,118640.0,118630.0,0.23096978]
["bitfinex","BTCUSD",1752545452086,0.01896957,118640.0,118630.0,0.23096978]
["bitfinex","BTCUSD",1752545452298,0.20440405,118640.0,118630.0,0.03709053]
["bitfinex","BTCUSD",1752545452513,0.18754726,118640.0,118620.0,0.32832524]
["bitfinex","BTCUSD",1752545452718,0.18754726,118640.0,118620.0,0.17702554]
["bitfinex","BTCUSD",1752545452939,0.00842971,118620.0,118610.0,0.5810534]
["bitfinex","BTCUSD",1752545453146,0.00842957,118630.0,118620.0,0.17703591]
["bitfinex","BTCUSD",1752545453350,0.17702098,118630.0,118620.0,0.19389582]
["bitfinex","BTCUSD",1752545453551,0.00842921,118630.0,118620.0,0.27521316]
["bitfinex","BTCUSD",1752545453794,0.01685821,118630.0,118620.0,0.28364294]
["bitfinex","BTCUSD",1752545454054,0.18754733,118640.0,118630.0,0.18545004]
["bitfinex","BTCUSD",1752545454308,0.1939759,118640.0,118630.0,0.18545004]
["bitfinex","BTCUSD",1752545454720,0.1949759,118640.0,118630.0,0.18545004]
["bitfinex","BTCUSD",1752545454919,0.20240476,118640.0,118630.0,0.18545004]
["bitfinex","BTCUSD",1752545455129,0.20240476,118640.0,118630.0,0.20586486]
["bitfinex","BTCUSD",1752545455364,0.20440476,118640.0,118630.0,0.214294]
["bitfinex","BTCUSD",1752545455590,0.19597619,118640.0,118630.0,0.02041482]
["bitfinex","BTCUSD",1752545455811,0.17702083,118630.0,118620.0,0.08131734]
["bitfinex","BTCUSD",1752545456023,0.18545018,118630.0,118620.0,0.16860563]
["bitfinex","BTCUSD",1752545456226,0.03371919,118620.0,118610.0,0.79436206]
["bitfinex","BTCUSD",1752545456436,0.01686119,118610.0,118600.0,0.19646562]
["bitfinex","BTCUSD",1752545456652,0.18549703,118600.0,118590.0,0.17708048]
["bitfinex","BTCUSD",1752545456866,0.01686389,118590.0,118580.0,0.2855276]
["bitfinex","BTCUSD",1752545457081,0.20237663,118590.0,118580.0,0.37535939]
["bitfinex","BTCUSD",1752545457292,0.18551274,118590.0,118580.0,0.1000512]
["bitfinex","BTCUSD",1752545457709,0.18551274,118590.0,118580.0,0.2687137]
["bitfinex","BTCUSD",1752545457929,0.18551274,118590.0,118580.0,0.1000512]
["bitfinex","BTCUSD",1752545457930,0.17708062,118590.0,118580.0,0.1000512]
["bitfinex","BTCUSD",1752545458171,0.61111849,118590.0,118580.0,0.1000512]
["bitfinex","BTCUSD",1752545458382,0.55000115,118590.0,118580.0,0.1000512]
["bitfinex","BTCUSD",1752545458592,0.63134826,118590.0,118580.0,0.1000512]
["bitfinex","BTCUSD",1752545458997,0.71142226,118590.0,118580.0,0.1000512]
["bitfinex","BTCUSD",1752545459213,0.77713338,118590.0,118580.0,0.1000512]
["bitfinex","BTCUSD",1752545459418,0.77813338,118590.0,118580.0,0.1000512]
["bitfinex","BTCUSD",1752545459618,0.99285072,118590.0,118580.0,0.1000512]
["bitfinex","BTCUSD",1752545460110,0.99485072,118590.0,118580.0,0.1000512]
["bitfinex","BTCUSD",1752545460319,1.33485072,118590.0,118580.0,0.1000512]
["bitfinex","BTCUSD",1752545460554,1.1347396,118590.0,118580.0,0.1000512]
["bitfinex","BTCUSD",1752545460687,1.18782226,118590.0,118580.0,0.1000512]
["bitfinex","BTCUSD",1752545461116,0.63982773,118590.0,118580.0,0.1000512]
["bitfinex","BTCUSD",1752545461318,0.31348062,118590.0,118580.0,0.1000512]
["bitfinex","BTCUSD",1752545461481,0.84662226,118590.0,118580.0,0.1000512]
["bitfinex","BTCUSD",1752545461708,0.84462226,118590.0,118580.0,0.1000512]
["bitfinex","BTCUSD",1752545462139,1.20116311,118590.0,118580.0,0.1000512]
["bitfinex","BTCUSD",1752545462345,1.20116311,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1752545462547,6.30112311,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1752545462964,1.30112311,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1752545463129,1.38044045,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1752545463329,1.24904045,118590.0,118580.0,0.00100001]
["bitfinex","BTCUSD",1752545463530,1.06476311,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1752545463730,1.19916311,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1752545464813,0.63662773,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1752545465014,0.85934507,118590.0,118580.0,0.00100001]
["bitfinex","BTCUSD",1752545465217,1.18462226,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1752545465417,1.16602226,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1752545465622,1.17002226,118590.0,118580.0,0.00100001]
["bitfinex","BTCUSD",1752545465800,1.18462226,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1752545466258,1.18762226,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1752545466462,1.2689396,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1752545466667,1.1345396,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1752545466874,0.83674507,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1752545467284,0.62102773,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1752545467394,0.75542773,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1752545467602,1.16902226,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1752545468732,0.60142773,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1752545468931,0.73582773,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1752545469357,0.81714507,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1752545469985,0.81414507,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1752545470351,1.2677396,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1752545471795,1.2687396,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1752545472000,1.3676996,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1752545472364,1.3706996,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1752545472851,1.3676996,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1752545473286,1.3716996,118590.0,118580.0,0.00100001]
["bitfinex","BTCUSD",1752545473489,1.3676996,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1752545474064,1.2677396,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1752545474478,1.1333396,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1752545474677,0.77278773,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1752545474885,0.77278773,118590.0,118580.0,0.00100001]
["bitfinex","BTCUSD",1752545474886,0.77878773,118590.0,118580.0,0.00100001]
["bitfinex","BTCUSD",1752545475093,1.19238226,118590.0,118580.0,0.00100001]
["bitfinex","BTCUSD",1752545475296,1.18638226,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1752545475509,1.2716996,118590.0,118580.0,0.00100001]
["bitfinex","BTCUSD",1752545475705,1.3716596,118590.0,118580.0,0.00100001]
["bitfinex","BTCUSD",1752545475938,1.2716996,118590.0,118580.0,0.00100001]
["bitfinex","BTCUSD",1752545476353,1.3676596,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1752545476682,1.3736596,118590.0,118580.0,0.00100001]
["bitfinex","BTCUSD",1752545476886,1.3736596,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1752545477766,0.02530704,118540.0,118530.0,0.22340577]
["bitfinex","BTCUSD",1752545477985,0.13436,118540.0,118530.0,0.30506441]
["bitfinex","BTCUSD",1752545478113,0.16871104,118570.0,118560.0,0.16869095]
["bitfinex","BTCUSD",1752545478316,0.18555939,118560.0,118550.0,0.22407533]
["bitfinex","BTCUSD",1752545478517,0.20242784,118560.0,118550.0,0.22407533]
["bitfinex","BTCUSD",1752545478715,0.20242784,118560.0,118550.0,0.23251016]
["bitfinex","BTCUSD",1752545479172,0.03373675,118560.0,118550.0,0.24094492]
["bitfinex","BTCUSD",1752545479534,0.01686802,118560.0,118550.0,0.24094492]
["bitfinex","BTCUSD",1752545479739,0.16856669,118580.0,118560.0,0.22495897]
["bitfinex","BTCUSD",1752545479938,0.16856669,118580.0,118570.0,0.00843383]
["bitfinex","BTCUSD",1752545480171,0.01686688,118570.0,118560.0,0.23339294]
["bitfinex","BTCUSD",1752545480371,0.20241092,118570.0,118560.0,0.21652528]
["bitfinex","BTCUSD",1752545480570,0.20241092,118570.0,118550.0,0.26995229]
["bitfinex","BTCUSD",1752545480571,0.17712499,118560.0,118550.0,0.26995229]
["bitfinex","BTCUSD",1752545480816,0.31144499,118560.0,118550.0,0.17714043]
["bitfinex","BTCUSD",1752545481059,0.18557526,118550.0,118540.0,0.04]
["bitfinex","BTCUSD",1752545481310,0.19402603,118540.0,118530.0,0.21556959]
["bitfinex","BTCUSD",1752545481528,0.01687286,118530.0,118520.0,0.55553282]
["bitfinex","BTCUSD",1752545481745,0.02530861,118530.0,118520.0,0.64582946]
["bitfinex","BTCUSD",1752545481958,0.03374507,118530.0,118520.0,0.30582946]
["bitfinex","BTCUSD",1752545482529,0.18560665,118530.0,118520.0,0.00051243]
["bitfinex","BTCUSD",1752545482728,0.19421086,118530.0,118520.0,0.17769771]
["bitfinex","BTCUSD",1752545482943,0.19421086,118530.0,118520.0,0.00051243]
["bitfinex","BTCUSD",1752545483143,0.19421086,118530.0,118520.0,0.16926032]
["bitfinex","BTCUSD",1752545483374,0.19421086,118530.0,118520.0,0.17769771]
["bitfinex","BTCUSD",1752545483552,0.19421086,118530.0,118520.0,0.18613503]
["bitfinex","BTCUSD",1752545483907,0.19421086,118530.0,118520.0,0.19657228]
["bitfinex","BTCUSD",1752545484110,0.19421086,118530.0,118520.0,0.17126032]
["bitfinex","BTCUSD",1752545484320,0.24393589,118530.0,118520.0,0.00051243]
["bitfinex","BTCUSD",1752545484573,0.30941,118530.0,118520.0,0.00051243]
["bitfinex","BTCUSD",1752545485000,0.25968497,118530.0,118520.0,0.00051243]
["bitfinex","BTCUSD",1752545485382,0.25868497,118530.0,118520.0,0.00051243]
["bitfinex","BTCUSD",1752545485742,0.71187357,118530.0,118520.0,0.00051243]
["bitfinex","BTCUSD",1752545485966,0.69257357,118530.0,118520.0,0.00051243]
["bitfinex","BTCUSD",1752545486172,0.69457357,118530.0,118520.0,0.00051243]
["bitfinex","BTCUSD",1752545486494,0.77589091,118530.0,118520.0,0.00051243]
["bitfinex","BTCUSD",1752545487105,0.79539091,118530.0,118520.0,0.00051243]
["bitfinex","BTCUSD",1752545487327,0.92771091,118530.0,118520.0,0.00051243]
["bitfinex","BTCUSD",1752545487527,0.82689357,118530.0,118520.0,0.00051243]
["bitfinex","BTCUSD",1752545487686,0.84979357,118530.0,118520.0,0.00051243]
["bitfinex","BTCUSD",1752545489117,0.39600497,118530.0,118520.0,0.00051243]
["bitfinex","BTCUSD",1752545490330,0.39300497,118530.0,118520.0,0.00051243]
["bitfinex","BTCUSD",1752545490716,0.39500497,118530.0,118520.0,0.00051243]
["bitfinex","BTCUSD",1752545490937,0.31365786,118530.0,118520.0,0.00051243]
["bitfinex","BTCUSD",1752545491140,0.36443637,118530.0,118520.0,0.00051243]
["bitfinex","BTCUSD",1752545491337,0.84759357,118530.0,118520.0,0.00051243]
["bitfinex","BTCUSD",1752545491914,0.84559357,118530.0,118520.0,0.00051243]
["bitfinex","BTCUSD",1752545492143,0.84659357,118530.0,118520.0,0.00051243]
["bitfinex","BTCUSD",1752545493899,0.18563783,118510.0,118500.0,0.02911657]
["bitfinex","BTCUSD",1752545494140,0.85479354,118510.0,118500.0,0.02927038]
["bitfinex","BTCUSD",1752545494581,1.19479354,118510.0,118500.0,0.02927038]
["bitfinex","BTCUSD",1752545495471,1.19579354,118510.0,118500.0,0.02927038]
["bitfinex","BTCUSD",1752545495708,0.60798494,118510.0,118500.0,0.02927038]
["bitfinex","BTCUSD",1752545495972,0.81229727,118510.0,118500.0,0.02927038]
["bitfinex","BTCUSD",1752545496210,1.19505354,118510.0,118500.0,0.02927038]
["bitfinex","BTCUSD",1752545496621,1.15615354,118510.0,118500.0,0.02927038]
["bitfinex","BTCUSD",1752545497273,1.15619354,118510.0,118500.0,0.02927038]
["bitfinex","BTCUSD",1752545498019,1.17629354,118510.0,118500.0,0.02927038]
["bitfinex","BTCUSD",1752545498247,0.18570051,118470.0,118460.0,0.0188]
["bitfinex","BTCUSD",1752545498424,0.18570051,118470.0,118450.0,0.0195]
["bitfinex","BTCUSD",1752545498425,0.17727495,118460.0,118450.0,0.0195]
["bitfinex","BTCUSD",1752545498637,0.17727495,118460.0,118450.0,0.019551]
["bitfinex","BTCUSD",1752545499159,0.17727495,118460.0,118450.0,0.000251]
["bitfinex","BTCUSD",1752545499398,0.30309911,118470.0,118450.0,0.205583]
["bitfinex","BTCUSD",1752545499543,0.19415721,118460.0,118450.0,0.24176697]
["bitfinex","BTCUSD",1752545499731,0.19415785,118460.0,118450.0,0.24176697]
["bitfinex","BTCUSD",1752545499970,0.17727502,118460.0,118450.0,0.000251]
["bitfinex","BTCUSD",1752545500398,0.18571647,118460.0,118450.0,0.204983]
["bitfinex","BTCUSD",1752545500841,0.30309911,118470.0,118450.0,0.21342509]
["bitfinex","BTCUSD",1752545501040,0.001,118460.0,118450.0,0.25750877]
["bitfinex","BTCUSD",1752545501196,0.16881757,118480.0,118460.0,0.00844159]
["bitfinex","BTCUSD",1752545501401,0.15116083,118470.0,118460.0,0.25386722]
["bitfinex","BTCUSD",1752545501631,0.33686134,118470.0,118460.0,0.22491633]
["bitfinex","BTCUSD",1752545501833,0.31153992,118470.0,118460.0,0.0392]
["bitfinex","BTCUSD",1752545502008,0.17727495,118460.0,118450.0,0.21704099]
["bitfinex","BTCUSD",1752545502222,0.18571619,118460.0,118450.0,0.35386238]
["bitfinex","BTCUSD",1752545502514,0.18571619,118460.0,118450.0,0.020751]
["bitfinex","BTCUSD",1752545502515,0.17727495,118460.0,118450.0,0.020751]
["bitfinex","BTCUSD",1752545502718,0.17727495,118460.0,118450.0,0.19804099]
["bitfinex","BTCUSD",1752545502927,0.17727495,118460.0,118450.0,0.000251]
["bitfinex","BTCUSD",1752545503135,0.59316355,118460.0,118450.0,0.001251]
["bitfinex","BTCUSD",1752545503342,0.17927495,118460.0,118450.0,0.001251]
["bitfinex","BTCUSD",1752545503548,0.17727495,118460.0,118450.0,0.000251]
["bitfinex","BTCUSD",1752545503774,0.18027495,118460.0,118450.0,0.001251]
["bitfinex","BTCUSD",1752545503974,0.18027495,118460.0,118450.0,0.000251]
["bitfinex","BTCUSD",1752545503975,0.17727495,118460.0,118450.0,0.000251]
["bitfinex","BTCUSD",1752545504875,0.18527495,118460.0,118450.0,0.001251]
["bitfinex","BTCUSD",1752545506717,0.18527495,118460.0,118450.0,0.17854099]
["bitfinex","BTCUSD",1752545506917,0.20215799,118460.0,118450.0,0.17854099]
["bitfinex","BTCUSD",1752545507130,0.19371661,118460.0,118450.0,0.001251]
["bitfinex","BTCUSD",1752545507356,0.19371661,118460.0,118450.0,0.18698322]
["bitfinex","BTCUSD",1752545507562,0.19371661,118460.0,118450.0,0.17854091]
["bitfinex","BTCUSD",1752545507766,0.18527502,118460.0,118450.0,0.001251]
["bitfinex","BTCUSD",1752545508307,0.51935928,118460.0,118450.0,0.001251]
["bitfinex","BTCUSD",1752545508929,0.18527502,118460.0,118450.0,0.17009861]
["bitfinex","BTCUSD",1752545509105,0.18527502,118460.0,118450.0,0.17854099]
["bitfinex","BTCUSD",1752545509266,0.19371647,118460.0,118450.0,0.18698315]
["bitfinex","BTCUSD",1752545509472,0.008,118460.0,118450.0,0.17854099]
["bitfinex","BTCUSD",1752545509681,0.14228,118460.0,118450.0,0.32481437]
["bitfinex","BTCUSD",1752545509891,0.15072102,118460.0,118450.0,0.32481437]
["bitfinex","BTCUSD",1752545510097,0.14228,118460.0,118450.0,0.32481437]
["bitfinex","BTCUSD",1752545510302,0.15072102,118460.0,118450.0,0.32481437]
["bitfinex","BTCUSD",1752545510504,0.1591624,118460.0,118450.0,0.32481437]
["bitfinex","BTCUSD",1752545510728,0.33687887,118460.0,118450.0,0.22558329]
["bitfinex","BTCUSD",1752545510934,0.65408073,118460.0,118450.0,0.000251]
["bitfinex","BTCUSD",1752545511214,0.65408073,118460.0,118450.0,0.16909861]
["bitfinex","BTCUSD",1752545511390,0.31999647,118460.0,118450.0,0.17754099]
["bitfinex","BTCUSD",1752545511623,0.32199647,118460.0,118450.0,0.17854099]
["bitfinex","BTCUSD",1752545511828,0.32199647,118460.0,118450.0,0.001251]
["bitfinex","BTCUSD",1752545512599,0.65608073,118460.0,118450.0,0.001251]
["bitfinex","BTCUSD",1752545512896,0.65408073,118460.0,118450.0,0.000251]
["bitfinex","BTCUSD",1752545513143,0.65808073,118460.0,118450.0,0.001251]
["bitfinex","BTCUSD",1752545513461,0.65408073,118460.0,118450.0,0.000251]
["bitfinex","BTCUSD",1752545513816,0.65163921,118460.0,118450.0,0.001251]
["bitfinex","BTCUSD",1752545514026,0.65163921,118460.0,118450.0,0.17854091]
["bitfinex","BTCUSD",1752545514355,0.31755495,118460.0,118450.0,0.001251]
["bitfinex","BTCUSD",1752545514520,0.30911336,118460.0,118450.0,0.001251]
["bitfinex","BTCUSD",1752545515299,0.30911336,118460.0,118450.0,0.17854099]
["bitfinex","BTCUSD",1752545515502,0.64319762,118460.0,118450.0,0.001251]
["bitfinex","BTCUSD",1752545516609,0.72454473,118460.0,118450.0,0.001251]
["bitfinex","BTCUSD",1752545516819,0.76474473,118460.0,118450.0,0.001251]
["bitfinex","BTCUSD",1752545517252,0.73908558,118460.0,118400.0,0.0002]
["bitfinex","BTCUSD",1752545517492,0.890134,118410.0,118400.0,0.00070994]
["bitfinex","BTCUSD",1752545517717,1.25531845,118410.0,118400.0,0.00070994]
["bitfinex","BTCUSD",1752545517943,0.2926377,118410.0,118400.0,0.00070994]
["bitfinex","BTCUSD",1752545518154,0.95497992,118410.0,118400.0,0.00070994]
["bitfinex","BTCUSD",1752545518362,0.62089566,118410.0,118400.0,0.00070994]
["bitfinex","BTCUSD",1752545518567,0.82073992,118410.0,118400.0,0.00070994]
["bitfinex","BTCUSD",1752545518797,0.95497992,118410.0,118400.0,0.00070994]
["bitfinex","BTCUSD",1752545519264,1.07629726,118410.0,118400.0,0.00070994]
["bitfinex","BTCUSD",1752545519438,0.88553323,118400.0,118390.0,0.0002]
["bitfinex","BTCUSD",1752545519652,0.63279608,118400.0,118390.0,0.0002]
["bitfinex","BTCUSD",1752545519858,1.05277847,118400.0,118390.0,0.01592423]
["bitfinex","BTCUSD",1752545520087,1.1228108,118400.0,118390.0,0.01592423]
["bitfinex","BTCUSD",1752545520298,1.47735165,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1752545520729,0.22455739,118370.0,118360.0,6e-05]
["bitfinex","BTCUSD",1752545520932,0.77426876,118370.0,118360.0,6e-05]
["bitfinex","BTCUSD",1752545521126,0.85976225,118370.0,118360.0,6e-05]
["bitfinex","BTCUSD",1752545521340,0.8685034,118370.0,118360.0,6e-05]
["bitfinex","BTCUSD",1752545521739,0.53437914,118370.0,118360.0,6e-05]
["bitfinex","BTCUSD",1752545521976,0.8297634,118370.0,118360.0,6e-05]
["bitfinex","BTCUSD",1752545522184,0.83027472,118370.0,118360.0,6e-05]
["bitfinex","BTCUSD",1752545522394,0.28060335,118370.0,118360.0,6e-05]
["bitfinex","BTCUSD",1752545522595,0.09474596,118370.0,118360.0,0.23308153]
["bitfinex","BTCUSD",1752545522835,0.00051132,118370.0,118360.0,1.06381829]
["bitfinex","BTCUSD",1752545523069,0.00051132,118370.0,118360.0,1.07835914]
["bitfinex","BTCUSD",1752545523275,0.00051132,118370.0,118360.0,0.72973403]
["bitfinex","BTCUSD",1752545523481,0.00051132,118370.0,118360.0,0.65442864]
["bitfinex","BTCUSD",1752545523689,0.19481665,118370.0,118360.0,6e-05]
["bitfinex","BTCUSD",1752545523931,0.52045326,118370.0,118360.0,6e-05]
["bitfinex","BTCUSD",1752545524139,0.60480037,118370.0,118360.0,0.00106]
["bitfinex","BTCUSD",1752545524554,0.62090037,118370.0,118360.0,6e-05]
["bitfinex","BTCUSD",1752545524742,0.72451771,118370.0,118360.0,0.00106]
["bitfinex","BTCUSD",1752545525139,0.38843345,118370.0,118360.0,6e-05]
["bitfinex","BTCUSD",1752545525352,0.64120037,118370.0,118360.0,6e-05]
["bitfinex","BTCUSD",1752545526005,0.40199611,118370.0,118360.0,6e-05]
["bitfinex","BTCUSD",1752545526237,0.26771611,118370.0,118360.0,6e-05]
["bitfinex","BTCUSD",1752545526492,0.40599611,118370.0,118360.0,0.00106]
["bitfinex","BTCUSD",1752545526749,0.190369,118370.0,118360.0,0.18693323]
["bitfinex","BTCUSD",1752545526957,0.3375438,118370.0,118360.0,0.22703323]
["bitfinex","BTCUSD",1752545527135,0.18736871,118370.0,118360.0,0.171036]
["bitfinex","BTCUSD",1752545527369,0.32064871,118370.0,118360.0,0.0085088]
["bitfinex","BTCUSD",1752545527585,0.17792099,118370.0,118360.0,6e-05]
["bitfinex","BTCUSD",1752545527791,0.17992099,118370.0,118360.0,0.00106]
["bitfinex","BTCUSD",1752545528003,0.32064871,118370.0,118360.0,0.19808472]
["bitfinex","BTCUSD",1752545528220,0.32064871,118370.0,118360.0,0.02066]
["bitfinex","BTCUSD",1752545528440,0.31320099,118370.0,118360.0,0.00306]
["bitfinex","BTCUSD",1752545528852,0.64728525,118370.0,118360.0,0.00306]
["bitfinex","BTCUSD",1752545529456,0.64628525,118370.0,118360.0,6e-05]
["bitfinex","BTCUSD",1752545529670,0.31220099,118370.0,118360.0,6e-05]
["bitfinex","BTCUSD",1752545529826,0.31620099,118370.0,118360.0,0.00106]
["bitfinex","BTCUSD",1752545530037,0.31220099,118370.0,118360.0,6e-05]
["bitfinex","BTCUSD",1752545530513,0.8305497,118370.0,118360.0,0.00106]
["bitfinex","BTCUSD",1752545530830,0.320649,118370.0,118360.0,0.1774848]
["bitfinex","BTCUSD",1752545530942,0.31620106,118370.0,118360.0,0.00106]
["bitfinex","BTCUSD",1752545531865,0.31220106,118370.0,118360.0,6e-05]
["bitfinex","BTCUSD",1752545532753,0.72763243,118370.0,118360.0,6e-05]
["bitfinex","BTCUSD",1752545532889,0.84804977,118370.0,118360.0,6e-05]
["bitfinex","BTCUSD",1752545533085,0.85304977,118370.0,118360.0,0.00106]
["bitfinex","BTCUSD",1752545533290,0.85304977,118370.0,118360.0,6e-05]
["bitfinex","BTCUSD",1752545533515,0.76673243,118370.0,118360.0,6e-05]
["bitfinex","BTCUSD",1752545533718,1.12527328,118370.0,118360.0,0.00106]
["bitfinex","BTCUSD",1752545534097,1.07241243,118370.0,118360.0,6e-05]
["bitfinex","BTCUSD",1752545534295,0.97245243,118370.0,118360.0,0.00106]
["bitfinex","BTCUSD",1752545534510,1.11173243,118370.0,118360.0,0.00106]
["bitfinex","BTCUSD",1752545534645,1.20259062,118370.0,118360.0,6e-05]
["bitfinex","BTCUSD",1752545534843,1.20259062,118370.0,118360.0,0.00106]
["bitfinex","BTCUSD",1752545534844,1.20959062,118370.0,118360.0,0.00106]
["bitfinex","BTCUSD",1752545535290,1.07531062,118370.0,118360.0,0.00106]
["bitfinex","BTCUSD",1752545535478,1.20959062,118370.0,118360.0,0.00106]
["bitfinex","BTCUSD",1752545535885,1.07531062,118370.0,118360.0,0.00106]
["bitfinex","BTCUSD",1752545536120,1.10673243,118370.0,118360.0,6e-05]
["bitfinex","BTCUSD",1752545536242,1.12127328,118370.0,118360.0,6e-05]
["bitfinex","BTCUSD",1752545536443,1.12627328,118370.0,118360.0,0.00106]
["bitfinex","BTCUSD",1752545536679,1.12127328,118370.0,118360.0,6e-05]
["bitfinex","BTCUSD",1752545537043,1.20859062,118370.0,118360.0,0.00106]
["bitfinex","BTCUSD",1752545537667,1.11273243,118370.0,118360.0,0.00106]
["bitfinex","BTCUSD",1752545538129,1.09383243,118370.0,118360.0,0.00106]
["bitfinex","BTCUSD",1752545538338,0.95955243,118370.0,118360.0,0.00106]
["bitfinex","BTCUSD",1752545538542,1.09383243,118370.0,118360.0,0.00106]
["bitfinex","BTCUSD",1752545539134,1.11273243,118370.0,118360.0,0.00106]
["bitfinex","BTCUSD",1752545539328,1.19404977,118370.0,118360.0,0.00106]
["bitfinex","BTCUSD",1752545539896,0.60526817,118370.0,118360.0,0.00106]
["bitfinex","BTCUSD",1752545540101,0.73363243,118370.0,118360.0,0.00106]
["bitfinex","BTCUSD",1752545540306,0.39954817,118370.0,118360.0,0.00106]
["bitfinex","BTCUSD",1752545540729,0.73363243,118370.0,118360.0,0.00106]
["bitfinex","BTCUSD",1752545542186,0.51800532,118370.0,118360.0,0.00106]
["bitfinex","BTCUSD",1752545542368,0.31820106,118370.0,118360.0,0.00106]
["bitfinex","BTCUSD",1752545542597,0.01495912,118370.0,118360.0,0.20773309]
["bitfinex","BTCUSD",1752545542731,0.15768662,118370.0,118360.0,0.27578841]
["bitfinex","BTCUSD",1752545542935,0.1492389,118370.0,118360.0,0.23558139]
["bitfinex","BTCUSD",1752545543140,0.14079132,118370.0,118360.0,0.23558139]
["bitfinex","BTCUSD",1752545543346,0.13479132,118370.0,118360.0,0.3159285]
["bitfinex","BTCUSD",1752545543566,0.00251132,118370.0,118360.0,0.3169285]
["bitfinex","BTCUSD",1752545543768,0.16213449,118370.0,118360.0,0.29903183]
["bitfinex","BTCUSD",1752545543968,0.13479132,118370.0,118360.0,0.23458153]
["bitfinex","BTCUSD",1752545544215,0.01095883,118370.0,118360.0,0.31692864]
["bitfinex","BTCUSD",1752545544425,0.00251132,118370.0,118360.0,0.31592864]
["bitfinex","BTCUSD",1752545544595,0.13479132,118370.0,118360.0,0.31592864]
["bitfinex","BTCUSD",1752545544772,0.00151132,118370.0,118360.0,0.31692864]
["bitfinex","BTCUSD",1752545546195,0.00151132,118370.0,118360.0,0.67146949]
["bitfinex","BTCUSD",1752545546506,0.00051132,118370.0,118360.0,1.08587109]
["bitfinex","BTCUSD",1752545546720,0.00051132,118370.0,118360.0,1.08687109]
["bitfinex","BTCUSD",1752545546930,0.00151132,118370.0,118360.0,1.08687109]
["bitfinex","BTCUSD",1752545547556,0.00051132,118370.0,118360.0,1.13587109]
["bitfinex","BTCUSD",1752545547959,0.00151132,118370.0,118360.0,1.13787109]
["bitfinex","BTCUSD",1752545549305,0.00051132,118370.0,118360.0,1.13587109]
["bitfinex","BTCUSD",1752545549501,0.00151132,118370.0,118360.0,1.13987109]
["bitfinex","BTCUSD",1752545549934,0.00151132,118370.0,118360.0,1.08987109]
["bitfinex","BTCUSD",1752545550135,0.00151132,118370.0,118360.0,0.89002683]
["bitfinex","BTCUSD",1752545550508,0.00151132,118370.0,118360.0,1.22411109]
["bitfinex","BTCUSD",1752545550914,0.00151132,118370.0,118360.0,1.27411109]
["bitfinex","BTCUSD",1752545552362,0.24305872,118420.0,118410.0,0.18579475]
["bitfinex","BTCUSD",1752545552363,0.06571112,118420.0,118410.0,0.18579475]
["bitfinex","BTCUSD",1752545552535,0.06571112,118420.0,118410.0,0.31653516]
["bitfinex","BTCUSD",1752545552752,0.06571112,118420.0,118410.0,1.01071942]
["bitfinex","BTCUSD",1752545553152,0.20835364,118440.0,118430.0,0.21320667]
["bitfinex","BTCUSD",1752545553359,0.20858953,118440.0,118430.0,0.29455378]
["bitfinex","BTCUSD",1752545553602,0.40278002,118440.0,118430.0,0.26937716]
["bitfinex","BTCUSD",1752545553837,0.39433722,118440.0,118430.0,0.12785973]
["bitfinex","BTCUSD",1752545554059,0.20858953,118440.0,118430.0,0.34293511]
["bitfinex","BTCUSD",1752545554296,0.13569518,118460.0,118450.0,0.1941741]
["bitfinex","BTCUSD",1752545554507,0.01622589,118460.0,118450.0,0.28396309]
["bitfinex","BTCUSD",1752545554714,0.01634253,118460.0,118450.0,0.34898859]
["bitfinex","BTCUSD",1752545554922,0.00855766,118460.0,118450.0,0.34898859]
["bitfinex","BTCUSD",1752545555116,0.01688226,118460.0,118450.0,0.34898802]
["bitfinex","BTCUSD",1752545555382,0.00844102,118460.0,118450.0,0.34898802]
["bitfinex","BTCUSD",1752545555650,0.01688226,118460.0,118450.0,0.34898802]
["bitfinex","BTCUSD",1752545556062,0.31146144,118470.0,118450.0,0.35140391]
["bitfinex","BTCUSD",1752545556063,0.31146114,118470.0,118450.0,0.35140391]
["bitfinex","BTCUSD",1752545556278,0.31146114,118470.0,118460.0,0.17727495]
["bitfinex","BTCUSD",1752545556482,0.00844109,118460.0,118450.0,0.36084564]
["bitfinex","BTCUSD",1752545556621,0.02532392,118460.0,118450.0,0.36084564]
["bitfinex","BTCUSD",1752545556818,0.0168824,118460.0,118450.0,0.36084564]
["bitfinex","BTCUSD",1752545557043,0.02532392,118460.0,118450.0,0.35984564]
["bitfinex","BTCUSD",1752545557315,0.0168824,118460.0,118450.0,0.36084564]
["bitfinex","BTCUSD",1752545557909,0.00844109,118460.0,118450.0,0.36084564]
["bitfinex","BTCUSD",1752545558082,0.1362,118470.0,118460.0,0.20259887]
["bitfinex","BTCUSD",1752545558388,0.00868971,118470.0,118460.0,0.37870206]
["bitfinex","BTCUSD",1752545558591,0.13416,118480.0,118470.0,0.21494096]
["bitfinex","BTCUSD",1752545558922,0.15103784,118490.0,118480.0,0.18568455]
["bitfinex","BTCUSD",1752545559059,0.16791654,118490.0,118480.0,0.26703166]
["bitfinex","BTCUSD",1752545559263,0.18566944,118490.0,118480.0,0.08134711]
["bitfinex","BTCUSD",1752545559468,0.18566944,118490.0,118480.0,0.25859199]
["bitfinex","BTCUSD",1752545559675,0.01739078,118490.0,118480.0,0.27547204]
["bitfinex","BTCUSD",1752545559877,0.02612414,118490.0,118480.0,0.27547204]
["bitfinex","BTCUSD",1752545560101,0.19491475,118490.0,118480.0,0.15041219]
["bitfinex","BTCUSD",1752545560321,0.19491475,118490.0,118480.0,0.32765715]
["bitfinex","BTCUSD",1752545560519,0.19491475,118490.0,118480.0,0.31921698]
["bitfinex","BTCUSD",1752545560757,0.18647537,118490.0,118480.0,0.08134711]
["bitfinex","BTCUSD",1752545560933,0.1772451,118480.0,118470.0,0.17725999]
["bitfinex","BTCUSD",1752545561146,0.16881911,118470.0,118460.0,0.22348506]
["bitfinex","BTCUSD",1752545561353,0.02532214,118470.0,118460.0,0.32171507]
["bitfinex","BTCUSD",1752545561562,0.02532214,118470.0,118460.0,0.2765003]
["bitfinex","BTCUSD",1752545561563,0.21602308,118470.0,118460.0,0.2765003]
["bitfinex","BTCUSD",1752545561787,0.19070094,118470.0,118460.0,0.08234711]
["bitfinex","BTCUSD",1752545562021,0.02188155,118470.0,118460.0,0.27650475]
["bitfinex","BTCUSD",1752545562214,0.01344045,118470.0,118460.0,0.28494591]
["bitfinex","BTCUSD",1752545562466,0.02188104,118470.0,118460.0,0.28494591]
["bitfinex","BTCUSD",1752545562695,0.03032178,118470.0,118460.0,0.27650475]
["bitfinex","BTCUSD",1752545562929,0.18570015,118470.0,118460.0,0.08134711]
["bitfinex","BTCUSD",1752545563156,0.18570015,118470.0,118460.0,0.29697114]
["bitfinex","BTCUSD",1752545563157,0.2025817,118470.0,118460.0,0.29697114]
["bitfinex","BTCUSD",1752545563380,0.02532207,118470.0,118460.0,0.28394612]
["bitfinex","BTCUSD",1752545563616,0.19414118,118470.0,118460.0,0.27550496]
["bitfinex","BTCUSD",1752545563842,0.19814118,118470.0,118460.0,0.001]
["bitfinex","BTCUSD",1752545564075,0.51534418,118470.0,118460.0,0.001]
["bitfinex","BTCUSD",1752545564280,0.59666152,118470.0,118460.0,0.001]
["bitfinex","BTCUSD",1752545564485,0.68802418,118470.0,118460.0,0.001]
["bitfinex","BTCUSD",1752545565393,0.31529992,118470.0,118460.0,0.16983336]
["bitfinex","BTCUSD",1752545565597,0.18970051,118470.0,118460.0,0.17827495]
["bitfinex","BTCUSD",1752545565814,0.32374051,118470.0,118460.0,0.17827502]
["bitfinex","BTCUSD",1752545566026,0.64938418,118470.0,118460.0,0.001]
["bitfinex","BTCUSD",1752545566233,0.68878418,118470.0,118460.0,0.001]
["bitfinex","BTCUSD",1752545566649,0.77013129,118470.0,118460.0,0.001]
["bitfinex","BTCUSD",1752545568089,0.22065992,118470.0,118460.0,0.001]
["bitfinex","BTCUSD",1752545568286,0.18125992,118470.0,118460.0,0.001]
["bitfinex","BTCUSD",1752545568528,0.31529992,118470.0,118460.0,0.001]
["bitfinex","BTCUSD",1752545569090,0.64938418,118470.0,118460.0,0.001]
["bitfinex","BTCUSD",1752545569657,0.31529992,118470.0,118460.0,0.001]
["bitfinex","BTCUSD",1752545569873,0.76910152,118470.0,118460.0,0.001]
["bitfinex","BTCUSD",1752545570092,0.68778418,118470.0,118460.0,0.001]
["bitfinex","BTCUSD",1752545570932,0.76913129,118470.0,118460.0,0.001]
["bitfinex","BTCUSD",1752545571810,1.10913129,118470.0,118460.0,0.001]
["bitfinex","BTCUSD",1752545574267,0.18576322,118430.0,118420.0,0.34]
["bitfinex","BTCUSD",1752545574482,0.31980322,118430.0,118420.0,0.34]
["bitfinex","BTCUSD",1752545574725,0.31980322,118430.0,118420.0,0.50889039]
["bitfinex","BTCUSD",1752545574906,0.1509271,118430.0,118420.0,0.51733455]
["bitfinex","BTCUSD",1752545575107,0.16887217,118450.0,118430.0,0.18575041]
["bitfinex","BTCUSD",1752545575108,0.16885341,118450.0,118430.0,0.18575041]
["bitfinex","BTCUSD",1752545575306,0.15088547,118440.0,118430.0,0.18575041]
["bitfinex","BTCUSD",1752545575679,0.32819093,118440.0,118430.0,0.18590477]
["bitfinex","BTCUSD",1752545576181,0.33663366,118440.0,118430.0,0.19434814]
["bitfinex","BTCUSD",1752545576597,0.33663366,118440.0,118430.0,0.17746133]
["bitfinex","BTCUSD",1752545576822,0.31130496,118440.0,118430.0,0.00015393]
["bitfinex","BTCUSD",1752545577065,0.64638922,118440.0,118430.0,0.00115393]
["bitfinex","BTCUSD",1752545577522,0.84745367,118440.0,118430.0,0.00115393]
["bitfinex","BTCUSD",1752545578164,1.25316479,118440.0,118430.0,0.00115393]
["bitfinex","BTCUSD",1752545579036,1.25316479,118440.0,118380.0,0.1773946]
["bitfinex","BTCUSD",1752545579037,0.16893318,118390.0,118380.0,0.1773946]
["bitfinex","BTCUSD",1752545579264,0.02534068,118380.0,118370.0,0.65467279]
["bitfinex","BTCUSD",1752545579490,0.03378791,118380.0,118370.0,0.73614406]
["bitfinex","BTCUSD",1752545579715,0.0168936,118380.0,118370.0,0.39614406]
["bitfinex","BTCUSD",1752545579941,0.30293318,118390.0,118380.0,0.5342887]
["bitfinex","BTCUSD",1752545579942,0.134,118390.0,118380.0,0.5342887]
["bitfinex","BTCUSD",1752545580171,0.14244615,118390.0,118380.0,0.5537887]
["bitfinex","BTCUSD",1752545580410,0.16894575,118410.0,118390.0,0.18582585]
["bitfinex","BTCUSD",1752545580622,0.18583599,118410.0,118400.0,0.18581051]
["bitfinex","BTCUSD",1752545580846,0.16894745,118380.0,118370.0,0.16911566]
["bitfinex","BTCUSD",1752545581128,0.18584154,118380.0,118370.0,0.28425431]
["bitfinex","BTCUSD",1752545581373,0.51992623,118380.0,118370.0,0.00015393]
["bitfinex","BTCUSD",1752545582050,0.18584197,118380.0,118370.0,0.16911566]
["bitfinex","BTCUSD",1752545582285,0.30393318,118390.0,118380.0,0.17739482]
["bitfinex","BTCUSD",1752545582507,0.32927257,118390.0,118380.0,0.17739482]
["bitfinex","BTCUSD",1752545582736,0.18584126,118380.0,118370.0,0.47849734]
["bitfinex","BTCUSD",1752545582946,0.02534096,118380.0,118370.0,0.48694521]
["bitfinex","BTCUSD",1752545583414,0.19426299,118380.0,118370.0,0.21550104]
["bitfinex","BTCUSD",1752545583681,0.19426299,118380.0,118370.0,0.08150104]
["bitfinex","BTCUSD",1752545584121,0.32826299,118380.0,118370.0,0.08150104]
["bitfinex","BTCUSD",1752545584335,0.32826299,118380.0,118370.0,0.00015393]
["bitfinex","BTCUSD",1752545584922,0.76725837,118380.0,118370.0,0.00015393]
["bitfinex","BTCUSD",1752545585506,0.91963781,118380.0,118370.0,0.00115393]
["bitfinex","BTCUSD",1752545586989,1.25963781,118380.0,118370.0,0.00115393]
["bitfinex","BTCUSD",1752545588548,1.19292669,118380.0,118370.0,0.00015393]
["bitfinex","BTCUSD",1752545588754,0.23346299,118380.0,118370.0,0.00015393]
["bitfinex","BTCUSD",1752545588906,0.33226299,118380.0,118370.0,0.00115393]
["bitfinex","BTCUSD",1752545589108,0.00842101,118380.0,118370.0,0.1775636]
["bitfinex","BTCUSD",1752545589329,0.31139446,118380.0,118370.0,0.18841566]
["bitfinex","BTCUSD",1752545589545,0.66752959,118380.0,118370.0,0.00115393]
["bitfinex","BTCUSD",1752545589759,0.32844533,118380.0,118370.0,0.00860194]
["bitfinex","BTCUSD",1752545589971,0.32844533,118380.0,118370.0,0.00015393]
["bitfinex","BTCUSD",1752545589972,0.66252952,118380.0,118370.0,0.00015393]
["bitfinex","BTCUSD",1752545590193,0.66652952,118380.0,118370.0,0.00115393]
["bitfinex","BTCUSD",1752545590963,0.70322952,118380.0,118370.0,0.00015393]
["bitfinex","BTCUSD",1752545591202,0.78454686,118380.0,118370.0,0.00015393]
["bitfinex","BTCUSD",1752545592151,0.70322952,118380.0,118370.0,0.00015393]
["bitfinex","BTCUSD",1752545593533,1.12457663,118380.0,118370.0,0.00015393]
["bitfinex","BTCUSD",1752545594127,1.12457663,118380.0,118360.0,6e-05]
["bitfinex","BTCUSD",1752545594128,6.10768232,118380.0,118360.0,6e-05]
["bitfinex","BTCUSD",1752545594349,0.97508106,118370.0,118360.0,0.00021407]
["bitfinex","BTCUSD",1752545594554,1.05375838,118370.0,118360.0,0.00021407]
["bitfinex","BTCUSD",1752545595336,1.05375838,118370.0,118360.0,0.00121407]
["bitfinex","BTCUSD",1752545595781,1.10644104,118370.0,118360.0,0.00021407]
["bitfinex","BTCUSD",1752545595989,1.11144104,118370.0,118360.0,0.00121407]
["bitfinex","BTCUSD",1752545596625,1.11144104,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752545597553,6.56006614,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752545597909,6.66002614,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752545598117,7.14134348,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752545598327,0.56540451,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1752545598531,0.56540451,118340.0,118320.0,0.0005]
["bitfinex","BTCUSD",1752545598532,0.18592035,118330.0,118320.0,0.0005]
["bitfinex","BTCUSD",1752545598771,0.77485172,118330.0,118320.0,0.0005]
["bitfinex","BTCUSD",1752545598980,0.75555172,118330.0,118320.0,0.0005]
["bitfinex","BTCUSD",1752545599211,0.84588405,118330.0,118320.0,0.0005]
["bitfinex","BTCUSD",1752545599424,0.77585172,118330.0,118320.0,0.0005]
["bitfinex","BTCUSD",1752545599642,0.77585172,118330.0,118320.0,0.0035]
["bitfinex","BTCUSD",1752545599845,0.77685172,118330.0,118320.0,0.0035]
["bitfinex","BTCUSD",1752545600555,0.77685172,118330.0,118310.0,5.097e-05]
["bitfinex","BTCUSD",1752545600556,0.55789963,118310.0,118300.0,0.58180614]
["bitfinex","BTCUSD",1752545600797,1.18864834,118310.0,118300.0,0.58180614]
["bitfinex","BTCUSD",1752545601300,1.18864834,118310.0,118290.0,0.001]
["bitfinex","BTCUSD",1752545601301,0.51751464,118300.0,118290.0,0.001]
["bitfinex","BTCUSD",1752545601369,0.55811464,118300.0,118290.0,0.001]
["bitfinex","BTCUSD",1752545601597,1.32217112,118300.0,118290.0,0.001]
["bitfinex","BTCUSD",1752545601812,1.3776626,118300.0,118290.0,0.001]
["bitfinex","BTCUSD",1752545602259,1.04357834,118300.0,118290.0,0.001]
["bitfinex","BTCUSD",1752545602478,6.3796626,118300.0,118290.0,0.001]
["bitfinex","BTCUSD",1752545602716,1.31014156,118300.0,118290.0,0.001]
["bitfinex","BTCUSD",1752545603168,0.51411019,118300.0,118290.0,0.001]
["bitfinex","BTCUSD",1752545603393,0.64811019,118300.0,118290.0,0.001]
["bitfinex","BTCUSD",1752545604511,0.1884788,118300.0,118290.0,0.001]
["bitfinex","BTCUSD",1752545604737,0.1864788,118300.0,118290.0,0.0211]
["bitfinex","BTCUSD",1752545604953,0.32351851,118300.0,118290.0,0.17007599]
["bitfinex","BTCUSD",1752545605166,0.00051129,118300.0,118290.0,0.34428319]
["bitfinex","BTCUSD",1752545605379,0.00051129,118300.0,118290.0,0.36118999]
["bitfinex","BTCUSD",1752545605380,0.00896373,118300.0,118290.0,0.36118999]
["bitfinex","BTCUSD",1752545605589,0.31406571,118300.0,118290.0,0.32737582]
["bitfinex","BTCUSD",1752545605801,0.15141645,118300.0,118290.0,0.32473741]
["bitfinex","BTCUSD",1752545605972,0.1449638,118300.0,118290.0,0.32473741]
["bitfinex","BTCUSD",1752545606179,0.1449638,118300.0,118290.0,0.30783061]
["bitfinex","BTCUSD",1752545606180,0.01941638,118300.0,118290.0,0.30783061]
["bitfinex","BTCUSD",1752545606571,0.33738417,118300.0,118290.0,0.0405]
["bitfinex","BTCUSD",1752545606780,0.33738417,118300.0,118290.0,0.001]
["bitfinex","BTCUSD",1752545606781,0.65656313,118300.0,118290.0,0.001]
["bitfinex","BTCUSD",1752545607187,0.73806751,118300.0,118290.0,0.001]
["bitfinex","BTCUSD",1752545607386,0.01941695,118300.0,118290.0,0.18805825]
["bitfinex","BTCUSD",1752545607595,0.33938431,118300.0,118290.0,0.001]
["bitfinex","BTCUSD",1752545607793,0.32893166,118300.0,118290.0,0.001]
["bitfinex","BTCUSD",1752545608038,0.32047894,118300.0,118290.0,0.001]
["bitfinex","BTCUSD",1752545608242,0.73806758,118300.0,118290.0,0.001]
["bitfinex","BTCUSD",1752545608661,1.20011469,118300.0,118290.0,0.001]
["bitfinex","BTCUSD",1752545609084,1.19811469,118300.0,118290.0,0.001]
["bitfinex","BTCUSD",1752545609293,1.06611469,118300.0,118290.0,0.001]
["bitfinex","BTCUSD",1752545609505,1.18021469,118300.0,118290.0,0.001]
["bitfinex","BTCUSD",1752545609729,1.28086758,118300.0,118290.0,0.001]
["bitfinex","BTCUSD",1752545610234,1.48373203,118300.0,118290.0,0.001]
["bitfinex","BTCUSD",1752545610658,6.48373203,118300.0,118290.0,0.001]
["bitfinex","BTCUSD",1752545611066,6.48373203,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1752545611487,1.48373203,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1752545611661,1.26841469,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1752545611863,1.40241469,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1752545612102,1.26841469,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1752545612306,1.40241469,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1752545612726,1.26841469,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1752545612931,1.28086758,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1752545613110,0.52847894,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1752545613576,1.07806758,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1752545614030,1.28013203,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1752545615127,6.28013203,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1752545615346,6.29467288,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1752545616619,1.16067288,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1752545616826,1.29467288,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1752545618103,6.29467288,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1752545618640,6.28013203,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1752545619284,0.18599881,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1752545619481,0.85244331,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1752545619679,0.81693456,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1752545621279,0.85913456,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1752545621935,0.21675967,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1752545622148,0.84769542,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1752545622364,5.88368775,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1752545622576,6.35768775,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1752545622794,0.59317834,118250.0,118240.0,0.04416092]
["bitfinex","BTCUSD",1752545623036,0.59317834,118250.0,118210.0,0.04820682]
["bitfinex","BTCUSD",1752545623037,0.18609336,118220.0,118210.0,0.04820682]
["bitfinex","BTCUSD",1752545623248,0.33701017,118220.0,118210.0,0.15138502]
["bitfinex","BTCUSD",1752545623455,0.33701017,118220.0,118210.0,0.08700682]
["bitfinex","BTCUSD",1752545623456,0.1860935,118220.0,118210.0,0.08700682]
["bitfinex","BTCUSD",1752545623671,0.15091696,118220.0,118210.0,0.28157479]
["bitfinex","BTCUSD",1752545623900,0.33700989,118220.0,118210.0,0.26465661]
["bitfinex","BTCUSD",1752545624114,0.15142719,118220.0,118210.0,0.28157479]
["bitfinex","BTCUSD",1752545624326,0.00051066,118220.0,118210.0,0.44423924]
["bitfinex","BTCUSD",1752545624532,0.13451066,118220.0,118210.0,0.44423924]
["bitfinex","BTCUSD",1752545625148,0.13651066,118220.0,118210.0,0.44423924]
["bitfinex","BTCUSD",1752545625474,0.15371584,118220.0,118210.0,0.44423924]
["bitfinex","BTCUSD",1752545625699,0.14525768,118220.0,118210.0,0.44423924]
["bitfinex","BTCUSD",1752545625919,0.17063265,118220.0,118210.0,0.44423924]
["bitfinex","BTCUSD",1752545626163,0.15371584,118220.0,118210.0,0.36292197]
["bitfinex","BTCUSD",1752545626372,0.1706328,118220.0,118210.0,0.36292197]
["bitfinex","BTCUSD",1752545626567,0.15371584,118220.0,118210.0,0.36292197]
["bitfinex","BTCUSD",1752545626741,0.01125768,118220.0,118210.0,0.36292197]
["bitfinex","BTCUSD",1752545626950,0.14525768,118220.0,118210.0,0.36292197]
["bitfinex","BTCUSD",1752545627157,0.14525768,118220.0,118210.0,0.44423931]
["bitfinex","BTCUSD",1752545627399,0.13651066,118220.0,118210.0,0.44423931]
["bitfinex","BTCUSD",1752545627738,0.13651066,118220.0,118210.0,0.36292197]
["bitfinex","BTCUSD",1752545628355,0.14524742,118220.0,118210.0,0.36292197]
["bitfinex","BTCUSD",1752545628737,0.17062296,118220.0,118210.0,0.17681345]
["bitfinex","BTCUSD",1752545628952,0.16216423,118220.0,118210.0,0.37138156]
["bitfinex","BTCUSD",1752545629631,0.34825773,118220.0,118210.0,0.37138198]
["bitfinex","BTCUSD",1752545629834,0.34825773,118220.0,118210.0,0.37984057]
["bitfinex","BTCUSD",1752545629835,0.16216423,118220.0,118210.0,0.37984057]
["bitfinex","BTCUSD",1752545630277,0.15370572,118220.0,118210.0,0.37984057]
["bitfinex","BTCUSD",1752545630498,0.14524742,118220.0,118210.0,0.37984057]
["bitfinex","BTCUSD",1752545630741,0.00251066,118220.0,118210.0,0.46115791]
["bitfinex","BTCUSD",1752545630959,0.00251066,118220.0,118210.0,1.06978127]
["bitfinex","BTCUSD",1752545631178,0.00251066,118220.0,118210.0,0.73438142]
["bitfinex","BTCUSD",1752545631413,0.00251066,118220.0,118210.0,0.71984057]
["bitfinex","BTCUSD",1752545631597,0.0278857,118220.0,118210.0,0.35446281]
["bitfinex","BTCUSD",1752545631792,0.01096882,118220.0,118210.0,0.36292204]
["bitfinex","BTCUSD",1752545632198,0.01942705,118220.0,118210.0,0.36292204]
["bitfinex","BTCUSD",1752545632407,0.13651066,118220.0,118210.0,0.36292204]
["bitfinex","BTCUSD",1752545632555,0.00251066,118220.0,118210.0,0.36292204]
["bitfinex","BTCUSD",1752545632760,0.00251066,118220.0,118210.0,0.76286274]
["bitfinex","BTCUSD",1752545632968,0.00054314,118220.0,118210.0,0.97818008]
["bitfinex","BTCUSD",1752545633176,0.00054314,118220.0,118210.0,0.84418008]
["bitfinex","BTCUSD",1752545633416,0.00054314,118220.0,118210.0,0.44423938]
["bitfinex","BTCUSD",1752545634051,0.00054314,118220.0,118210.0,0.50878023]
["bitfinex","BTCUSD",1752545634431,0.134,118240.0,118230.0,0.24133519]
["bitfinex","BTCUSD",1752545634643,0.15091381,118240.0,118230.0,0.32283499]
["bitfinex","BTCUSD",1752545634839,0.38577285,118240.0,118230.0,0.00015269]
["bitfinex","BTCUSD",1752545635095,0.21662493,118240.0,118230.0,0.27603485]
["bitfinex","BTCUSD",1752545635320,0.20288,118250.0,118240.0,0.19451896]
["bitfinex","BTCUSD",1752545635449,0.53983866,118250.0,118240.0,0.18606202]
["bitfinex","BTCUSD",1752545635653,0.01691381,118240.0,118230.0,0.31437734]
["bitfinex","BTCUSD",1752545635853,0.01691381,118240.0,118230.0,0.37203482]
["bitfinex","BTCUSD",1752545636064,0.01691381,118240.0,118230.0,0.32283492]
["bitfinex","BTCUSD",1752545636263,0.001,118240.0,118230.0,0.32283492]
["bitfinex","BTCUSD",1752545636669,0.16037104,118240.0,118230.0,0.31437734]
["bitfinex","BTCUSD",1752545636917,0.16037075,118240.0,118230.0,0.31437734]
["bitfinex","BTCUSD",1752545637089,0.4957706,118240.0,118230.0,0.27603492]
["bitfinex","BTCUSD",1752545637443,0.16882784,118240.0,118230.0,0.27603492]
["bitfinex","BTCUSD",1752545637581,0.50422769,118240.0,118230.0,0.27603492]
["bitfinex","BTCUSD",1752545637789,0.66491874,118240.0,118230.0,0.23931013]
["bitfinex","BTCUSD",1752545637992,0.66491874,118240.0,118230.0,0.07288661]
["bitfinex","BTCUSD",1752545638209,0.65646173,118240.0,118230.0,0.07288661]
["bitfinex","BTCUSD",1752545638647,0.0084583,118220.0,118210.0,0.28321563]
["bitfinex","BTCUSD",1752545638857,0.134,118220.0,118210.0,0.3814812]
["bitfinex","BTCUSD",1752545639694,0.0088575,118240.0,118220.0,0.22413292]
["bitfinex","BTCUSD",1752545639907,0.0173143,118240.0,118230.0,0.32346041]
["bitfinex","BTCUSD",1752545640123,0.34583276,118240.0,118230.0,0.17711076]
["bitfinex","BTCUSD",1752545640340,0.66431937,118240.0,118230.0,0.08134711]
["bitfinex","BTCUSD",1752545640790,0.65586221,118240.0,118230.0,0.08134711]
["bitfinex","BTCUSD",1752545641009,0.17761981,118230.0,118220.0,0.17762823]
["bitfinex","BTCUSD",1752545641212,0.17761981,118230.0,118220.0,0.08134711]
["bitfinex","BTCUSD",1752545641425,0.51301966,118230.0,118220.0,0.08134711]
["bitfinex","BTCUSD",1752545641589,0.134,118230.0,118220.0,0.30029876]
["bitfinex","BTCUSD",1752545641793,0.14245751,118230.0,118220.0,0.32419876]
["bitfinex","BTCUSD",1752545641974,0.14245751,118230.0,118220.0,0.38005016]
["bitfinex","BTCUSD",1752545642179,0.00845751,118230.0,118220.0,0.38005016]
["bitfinex","BTCUSD",1752545642421,0.0169151,118230.0,118220.0,0.36313335]
["bitfinex","BTCUSD",1752545642656,0.1518751,118230.0,118220.0,0.38105016]
["bitfinex","BTCUSD",1752545642832,0.32949548,118230.0,118220.0,0.18649851]
["bitfinex","BTCUSD",1752545643062,0.32949548,118230.0,118220.0,0.33275052]
["bitfinex","BTCUSD",1752545643220,0.16033368,118230.0,118220.0,0.34966733]
["bitfinex","BTCUSD",1752545643412,0.16033368,118230.0,118220.0,0.29381543]
["bitfinex","BTCUSD",1752545643628,0.33795357,118230.0,118220.0,0.27689876]
["bitfinex","BTCUSD",1752545643831,0.15187567,118230.0,118220.0,0.27689876]
["bitfinex","BTCUSD",1752545644036,0.15187517,118230.0,118220.0,0.27689912]
["bitfinex","BTCUSD",1752545644244,0.33795264,118230.0,118220.0,0.27689912]
["bitfinex","BTCUSD",1752545644694,0.33795264,118230.0,118220.0,0.25998202]
["bitfinex","BTCUSD",1752545644883,0.64797959,118230.0,118220.0,0.08234711]
["bitfinex","BTCUSD",1752545645285,0.64797959,118230.0,118220.0,0.001]
["bitfinex","BTCUSD",1752545646710,0.69497959,118230.0,118220.0,0.001]
["bitfinex","BTCUSD",1752545647927,0.67167959,118230.0,118220.0,0.001]
["bitfinex","BTCUSD",1752545648160,0.00945773,118230.0,118220.0,0.26844046]
["bitfinex","BTCUSD",1752545648375,0.13496,118230.0,118220.0,0.37622014]
["bitfinex","BTCUSD",1752545649260,0.001,118230.0,118220.0,0.39076099]
["bitfinex","BTCUSD",1752545649502,0.0088575,118240.0,118230.0,0.24123519]
["bitfinex","BTCUSD",1752545649725,0.01731437,118240.0,118230.0,0.3225823]
["bitfinex","BTCUSD",1752545649940,0.0088575,118240.0,118230.0,0.3225823]
["bitfinex","BTCUSD",1752545650161,0.0088575,118240.0,118230.0,0.38011602]
["bitfinex","BTCUSD",1752545650387,0.03422854,118240.0,118230.0,0.28216692]
["bitfinex","BTCUSD",1752545650615,0.53031908,118240.0,118230.0,0.08134711]
["bitfinex","BTCUSD",1752545650875,0.53231908,118240.0,118230.0,0.001]
["bitfinex","BTCUSD",1752545651762,0.66627865,118240.0,118230.0,0.19553542]
["bitfinex","BTCUSD",1752545651977,0.33933638,118240.0,118230.0,0.259967]
["bitfinex","BTCUSD",1752545652249,0.53231922,118240.0,118230.0,0.08234711]
["bitfinex","BTCUSD",1752545652478,0.66627922,118240.0,118230.0,0.0981762]
["bitfinex","BTCUSD",1752545652703,0.53231922,118240.0,118230.0,0.0981762]
["bitfinex","BTCUSD",1752545652921,0.66627922,118240.0,118230.0,0.0981762]
["bitfinex","BTCUSD",1752545653605,0.66627922,118240.0,118230.0,0.09817675]
["bitfinex","BTCUSD",1752545653821,0.71467922,118240.0,118230.0,0.09817675]
["bitfinex","BTCUSD",1752545654035,0.71467922,118240.0,118230.0,0.01682964]
["bitfinex","BTCUSD",1752545654253,0.79599656,118240.0,118230.0,0.01682964]
["bitfinex","BTCUSD",1752545654920,0.71467922,118240.0,118230.0,0.01682964]
["bitfinex","BTCUSD",1752545655138,0.86173745,118240.0,118230.0,0.01682964]
["bitfinex","BTCUSD",1752545655572,5.86173745,118240.0,118230.0,0.01682964]
["bitfinex","BTCUSD",1752545657160,0.86173745,118240.0,118230.0,0.01682964]
["bitfinex","BTCUSD",1752545657616,0.79602633,118240.0,118230.0,0.01682964]
["bitfinex","BTCUSD",1752545658023,0.87734367,118240.0,118230.0,0.01682964]
["bitfinex","BTCUSD",1752545658449,0.79602633,118240.0,118230.0,0.01682964]
["bitfinex","BTCUSD",1752545658897,0.66206633,118240.0,118230.0,0.01682964]
["bitfinex","BTCUSD",1752545659125,0.58071922,118240.0,118230.0,0.01682964]
["bitfinex","BTCUSD",1752545659345,0.55701922,118240.0,118230.0,0.01682964]
["bitfinex","BTCUSD",1752545659560,0.69097922,118240.0,118230.0,0.01682964]
["bitfinex","BTCUSD",1752545659820,0.69097922,118240.0,118230.0,0.001]
["bitfinex","BTCUSD",1752545660066,0.69097922,118240.0,118230.0,0.01681315]
["bitfinex","BTCUSD",1752545660288,0.71437922,118240.0,118230.0,0.01681315]
["bitfinex","BTCUSD",1752545660497,0.58041922,118240.0,118230.0,0.01681315]
["bitfinex","BTCUSD",1752545660718,0.53231922,118240.0,118230.0,0.01681315]
["bitfinex","BTCUSD",1752545660926,0.66627922,118240.0,118230.0,0.01681315]
["bitfinex","BTCUSD",1752545662317,0.53231922,118240.0,118230.0,0.01681315]
["bitfinex","BTCUSD",1752545662535,0.66627922,118240.0,118230.0,0.01681315]
["bitfinex","BTCUSD",1752545662988,0.66627922,118240.0,118230.0,0.001]
["bitfinex","BTCUSD",1752545663201,0.66627922,118240.0,118230.0,0.01681064]
["bitfinex","BTCUSD",1752545663925,0.66627922,118240.0,118230.0,0.0168109]
["bitfinex","BTCUSD",1752545664584,0.71377922,118240.0,118230.0,0.0168109]
["bitfinex","BTCUSD",1752545665265,0.79512633,118240.0,118230.0,0.0168109]
["bitfinex","BTCUSD",1752545666370,0.84512633,118240.0,118230.0,0.0168109]
["bitfinex","BTCUSD",1752545666582,0.71116633,118240.0,118230.0,0.0168109]
["bitfinex","BTCUSD",1752545667090,0.58231922,118240.0,118230.0,0.0168109]
["bitfinex","BTCUSD",1752545667307,0.71627922,118240.0,118230.0,0.0168109]
["bitfinex","BTCUSD",1752545669373,0.58231922,118240.0,118230.0,0.0168109]
["bitfinex","BTCUSD",1752545669544,0.71623922,118240.0,118230.0,0.0168109]
["bitfinex","BTCUSD",1752545672424,0.84505656,118240.0,118230.0,0.0168109]
["bitfinex","BTCUSD",1752545672637,0.71623922,118240.0,118230.0,0.0168109]
["bitfinex","BTCUSD",1752545672869,0.71623922,118240.0,118230.0,0.01681244]
["bitfinex","BTCUSD",1752545673440,0.71623922,118240.0,118230.0,0.01681309]
["bitfinex","BTCUSD",1752545676237,0.20323437,118240.0,118230.0,0.21134851]
["bitfinex","BTCUSD",1752545676441,0.1447775,118240.0,118230.0,0.3467532]
["bitfinex","BTCUSD",1752545676644,0.1447775,118240.0,118230.0,0.39919186]
["bitfinex","BTCUSD",1752545676842,0.1532343,118240.0,118230.0,0.39919186]
["bitfinex","BTCUSD",1752545677191,0.1447775,118240.0,118230.0,0.39919186]
["bitfinex","BTCUSD",1752545677397,0.16169145,118240.0,118230.0,0.39919186]
["bitfinex","BTCUSD",1752545677604,0.1447775,118240.0,118230.0,0.39919186]
["bitfinex","BTCUSD",1752545677806,0.15323437,118240.0,118230.0,0.39919186]
["bitfinex","BTCUSD",1752545678010,0.16169131,118240.0,118230.0,0.3467532]
["bitfinex","BTCUSD",1752545678204,0.1447775,118240.0,118230.0,0.34674994]
["bitfinex","BTCUSD",1752545679279,0.03622854,118240.0,118230.0,0.34674994]
["bitfinex","BTCUSD",1752545679497,0.16169131,118240.0,118230.0,0.34674994]
["bitfinex","BTCUSD",1752545679906,0.53231937,118240.0,118230.0,0.09815694]
["bitfinex","BTCUSD",1752545680225,0.66619937,118240.0,118230.0,0.01680983]
["bitfinex","BTCUSD",1752545680343,0.66619937,118240.0,118230.0,0.19442964]
["bitfinex","BTCUSD",1752545680548,0.0108575,118240.0,118230.0,0.23982964]
["bitfinex","BTCUSD",1752545680745,0.0108575,118240.0,118230.0,0.83339799]
["bitfinex","BTCUSD",1752545680986,0.00845437,118280.0,118270.0,0.18601454]
["bitfinex","BTCUSD",1752545681341,0.00845437,118280.0,118270.0,0.31442634]
["bitfinex","BTCUSD",1752545681342,0.15094191,118280.0,118270.0,0.31442634]
["bitfinex","BTCUSD",1752545681547,0.16785043,118280.0,118270.0,0.33702634]
["bitfinex","BTCUSD",1752545681721,0.15094191,118280.0,118270.0,0.38932684]
["bitfinex","BTCUSD",1752545681939,0.67234064,118280.0,118270.0,0.31856203]
["bitfinex","BTCUSD",1752545682154,0.13403396,118280.0,118270.0,0.29162251]
["bitfinex","BTCUSD",1752545682361,0.4863419,118280.0,118270.0,0.21027526]
["bitfinex","BTCUSD",1752545682610,0.15094191,118280.0,118270.0,0.31441286]
["bitfinex","BTCUSD",1752545682814,0.14248783,118280.0,118270.0,0.33701286]
["bitfinex","BTCUSD",1752545683015,0.13403396,118280.0,118270.0,0.38931583]
["bitfinex","BTCUSD",1752545683226,0.00015396,118280.0,118270.0,0.38930288]
["bitfinex","BTCUSD",1752545683432,0.13403396,118280.0,118270.0,0.38930288]
["bitfinex","BTCUSD",1752545683634,0.13403396,118280.0,118270.0,0.38930107]
["bitfinex","BTCUSD",1752545683635,0.00015396,118280.0,118270.0,0.38930107]
["bitfinex","BTCUSD",1752545683867,0.00015396,118280.0,118270.0,0.38084635]
["bitfinex","BTCUSD",1752545684078,0.36937043,118280.0,118270.0,0.35824642]
["bitfinex","BTCUSD",1752545684283,0.53000728,118280.0,118270.0,0.27468858]
["bitfinex","BTCUSD",1752545684487,0.00115396,118280.0,118270.0,0.29559832]
["bitfinex","BTCUSD",1752545684687,0.0086079,118280.0,118270.0,0.30005304]
["bitfinex","BTCUSD",1752545684906,0.01806198,118280.0,118270.0,0.32855304]
["bitfinex","BTCUSD",1752545685108,0.00115396,118280.0,118270.0,0.3791645]
["bitfinex","BTCUSD",1752545685320,0.00015396,118280.0,118270.0,0.3967645]
["bitfinex","BTCUSD",1752545685520,0.00115396,118280.0,118270.0,0.4007645]
["bitfinex","BTCUSD",1752545685852,0.00115396,118280.0,118270.0,0.38498277]
["bitfinex","BTCUSD",1752545686056,0.00115396,118280.0,118270.0,0.53457922]
["bitfinex","BTCUSD",1752545687290,0.00115396,118280.0,118270.0,0.40073922]
["bitfinex","BTCUSD",1752545687911,0.57135522,118280.0,118270.0,0.01975645]
["bitfinex","BTCUSD",1752545688112,0.76940374,118280.0,118270.0,0.01975645]
["bitfinex","BTCUSD",1752545688538,0.74640374,118280.0,118270.0,0.01975645]
["bitfinex","BTCUSD",1752545688714,0.76940374,118280.0,118270.0,0.01975645]
["bitfinex","BTCUSD",1752545689835,0.76840374,118280.0,118270.0,0.01575645]
["bitfinex","BTCUSD",1752545690079,0.76940374,118280.0,118270.0,0.01875645]
["bitfinex","BTCUSD",1752545690272,0.76840374,118280.0,118270.0,0.01575645]
["bitfinex","BTCUSD",1752545690470,0.93106819,118280.0,118270.0,0.01575645]
["bitfinex","BTCUSD",1752545690672,1.27306819,118280.0,118270.0,0.01675645]
["bitfinex","BTCUSD",1752545691274,1.19175085,118280.0,118270.0,0.01675645]
["bitfinex","BTCUSD",1752545692125,1.19175085,118280.0,118270.0,0.001]
["bitfinex","BTCUSD",1752545692589,1.19175085,118280.0,118270.0,0.01674876]
["bitfinex","BTCUSD",1752545692945,1.12603973,118280.0,118270.0,0.01674876]
["bitfinex","BTCUSD",1752545693169,1.12603973,118280.0,118270.0,0.01674861]
["bitfinex","BTCUSD",1752545694784,0.66199277,118280.0,118270.0,0.01674861]
["bitfinex","BTCUSD",1752545694966,0.86355262,118280.0,118270.0,0.01674861]
["bitfinex","BTCUSD",1752545695170,1.04449262,118280.0,118270.0,0.01674861]
["bitfinex","BTCUSD",1752545695779,0.70449262,118280.0,118270.0,0.01674861]
["bitfinex","BTCUSD",1752545696789,0.65739262,118280.0,118270.0,0.01674861]
["bitfinex","BTCUSD",1752545697580,0.65666463,118280.0,118270.0,0.01674861]
["bitfinex","BTCUSD",1752545698016,0.18742478,118280.0,118270.0,0.01674861]
["bitfinex","BTCUSD",1752545698229,0.01890809,118280.0,118270.0,0.25500331]
["bitfinex","BTCUSD",1752545698432,0.16116239,118280.0,118270.0,0.25500331]
["bitfinex","BTCUSD",1752545698645,0.33025347,118280.0,118270.0,0.06053405]
["bitfinex","BTCUSD",1752545698856,0.32179917,118280.0,118270.0,0.01674861]
["bitfinex","BTCUSD",1752545699303,0.65719902,118280.0,118270.0,0.01674861]
["bitfinex","BTCUSD",1752545701355,0.32179881,118280.0,118270.0,0.20276329]
["bitfinex","BTCUSD",1752545701569,0.002,118280.0,118270.0,0.32383586]
["bitfinex","BTCUSD",1752545701772,0.002,118280.0,118270.0,0.68193571]
["bitfinex","BTCUSD",1752545701981,0.01690537,118300.0,118290.0,0.22567697]
["bitfinex","BTCUSD",1752545702187,0.16904829,118310.0,118300.0,0.0245]
["bitfinex","BTCUSD",1752545702402,0.31130066,118310.0,118300.0,0.01576455]
["bitfinex","BTCUSD",1752545702606,0.65535364,118310.0,118300.0,0.01576455]
["bitfinex","BTCUSD",1752545704129,0.31995379,118310.0,118300.0,0.01576455]
["bitfinex","BTCUSD",1752545704331,0.32840491,118310.0,118300.0,0.18754569]
["bitfinex","BTCUSD",1752545704532,0.32840491,118310.0,118300.0,0.0342427]
["bitfinex","BTCUSD",1752545704746,0.32840491,118310.0,118300.0,0.2033044]
["bitfinex","BTCUSD",1752545704972,0.66380476,118310.0,118300.0,0.04269578]
["bitfinex","BTCUSD",1752545705212,0.66380476,118310.0,118300.0,0.01575871]
["bitfinex","BTCUSD",1752545705213,0.65535261,118310.0,118300.0,0.01575871]
["bitfinex","BTCUSD",1752545705611,0.65635261,118310.0,118300.0,0.01675871]
["bitfinex","BTCUSD",1752545706056,0.70315261,118310.0,118300.0,0.01675871]
["bitfinex","BTCUSD",1752545706264,0.69449948,118310.0,118300.0,0.01675871]
["bitfinex","BTCUSD",1752545707338,0.69449948,118310.0,118300.0,0.01547871]
["bitfinex","BTCUSD",1752545707499,0.69449948,118310.0,118300.0,0.001]
["bitfinex","BTCUSD",1752545707725,1.53256378,118310.0,118300.0,0.001]
["bitfinex","BTCUSD",1752545708295,1.53256378,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1752545708420,1.59710462,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1752545708621,1.69706462,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1752545708817,1.70580269,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1752545710073,6.70580269,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1752545710502,0.186046,118250.0,118240.0,0.09061112]
["bitfinex","BTCUSD",1752545710708,0.319806,118250.0,118240.0,0.341584]
["bitfinex","BTCUSD",1752545710929,0.319806,118250.0,118240.0,0.35004137]
["bitfinex","BTCUSD",1752545711134,0.319806,118250.0,118240.0,0.35849867]
["bitfinex","BTCUSD",1752545711306,0.3113497,118250.0,118240.0,0.40897325]
["bitfinex","BTCUSD",1752545711546,0.3113497,118250.0,118240.0,0.35004137]
["bitfinex","BTCUSD",1752545711905,0.3113497,118250.0,118240.0,0.35849867]
["bitfinex","BTCUSD",1752545712150,0.3113497,118250.0,118240.0,0.341584]
["bitfinex","BTCUSD",1752545712475,0.3113497,118250.0,118240.0,0.17243651]
["bitfinex","BTCUSD",1752545712597,0.3123497,118250.0,118240.0,0.08582539]
["bitfinex","BTCUSD",1752545712827,0.64774955,118250.0,118240.0,0.00447828]
["bitfinex","BTCUSD",1752545713022,0.320806,118250.0,118240.0,0.320684]
["bitfinex","BTCUSD",1752545713231,0.32926265,118250.0,118240.0,0.13202539]
["bitfinex","BTCUSD",1752545713450,0.32080635,118250.0,118240.0,0.14048276]
["bitfinex","BTCUSD",1752545713650,0.31234984,118250.0,118240.0,0.13202539]
["bitfinex","BTCUSD",1752545713856,0.31234984,118250.0,118240.0,0.08582539]
["bitfinex","BTCUSD",1752545714132,0.001,118250.0,118240.0,0.27188719]
["bitfinex","BTCUSD",1752545714333,0.14321601,118250.0,118240.0,0.38259762]
["bitfinex","BTCUSD",1752545714542,0.13476,118250.0,118240.0,0.38259762]
["bitfinex","BTCUSD",1752545714739,0.16858533,118250.0,118240.0,0.13382539]
["bitfinex","BTCUSD",1752545714941,0.03482519,118250.0,118240.0,0.33620136]
["bitfinex","BTCUSD",1752545715121,0.16858519,118250.0,118240.0,0.33620136]
["bitfinex","BTCUSD",1752545715510,0.16012868,118250.0,118240.0,0.33620136]
["bitfinex","BTCUSD",1752545715724,0.16012868,118250.0,118240.0,0.30237288]
["bitfinex","BTCUSD",1752545715924,0.001,118250.0,118240.0,0.38589194]
["bitfinex","BTCUSD",1752545716162,0.15167224,118250.0,118240.0,0.38589194]
["bitfinex","BTCUSD",1752545716499,0.16012854,118250.0,118240.0,0.38589194]
["bitfinex","BTCUSD",1752545716863,0.20321601,118250.0,118240.0,0.38589194]
["bitfinex","BTCUSD",1752545717074,0.061,118250.0,118240.0,0.38589194]
["bitfinex","BTCUSD",1752545717235,0.19476,118250.0,118240.0,0.38589194]
["bitfinex","BTCUSD",1752545718043,0.18461241,118250.0,118240.0,0.38589194]
["bitfinex","BTCUSD",1752545718256,0.19306842,118250.0,118240.0,0.38589194]
["bitfinex","BTCUSD",1752545719206,0.19306842,118250.0,118240.0,0.40166737]
["bitfinex","BTCUSD",1752545719408,0.19306842,118250.0,118240.0,0.32660568]
["bitfinex","BTCUSD",1752545719409,0.39602679,118250.0,118240.0,0.32660568]
["bitfinex","BTCUSD",1752545719622,0.20998101,118250.0,118240.0,0.35197679]
["bitfinex","BTCUSD",1752545719821,0.21843752,118250.0,118240.0,0.35197679]
["bitfinex","BTCUSD",1752545720221,0.38757071,118250.0,118240.0,0.34351992]
["bitfinex","BTCUSD",1752545720482,0.20998101,118250.0,118240.0,0.36043373]
["bitfinex","BTCUSD",1752545720685,0.21843752,118250.0,118240.0,0.41339325]
["bitfinex","BTCUSD",1752545720885,0.38757071,118250.0,118240.0,0.32817896]
["bitfinex","BTCUSD",1752545721329,0.39602729,118250.0,118240.0,0.32817896]
["bitfinex","BTCUSD",1752545721529,0.2268941,118250.0,118240.0,0.32817896]
["bitfinex","BTCUSD",1752545721732,0.20152464,118250.0,118240.0,0.33663583]
["bitfinex","BTCUSD",1752545721942,0.20998087,118250.0,118240.0,0.36043583]
["bitfinex","BTCUSD",1752545722157,0.22689361,118250.0,118240.0,0.41339556]
["bitfinex","BTCUSD",1752545722563,0.21843753,118250.0,118240.0,0.41339556]
["bitfinex","BTCUSD",1752545722988,0.39602723,118250.0,118240.0,0.41339556]
["bitfinex","BTCUSD",1752545723106,0.39602773,118250.0,118240.0,0.14900292]
["bitfinex","BTCUSD",1752545723317,0.37065876,118250.0,118240.0,0.31815041]
["bitfinex","BTCUSD",1752545723524,0.37065876,118250.0,118240.0,0.34352202]
["bitfinex","BTCUSD",1752545723725,0.37065876,118250.0,118240.0,0.3519791]
["bitfinex","BTCUSD",1752545723924,0.37065876,118250.0,118240.0,0.38070444]
["bitfinex","BTCUSD",1752545724163,0.37065876,118250.0,118240.0,0.40494217]
["bitfinex","BTCUSD",1752545724371,0.37065876,118250.0,118240.0,0.40494203]
["bitfinex","BTCUSD",1752545724593,0.20152522,118250.0,118240.0,0.40494203]
["bitfinex","BTCUSD",1752545724794,0.2099818,118250.0,118240.0,0.40494203]
["bitfinex","BTCUSD",1752545725117,0.21843845,118250.0,118240.0,0.40494203]
["bitfinex","BTCUSD",1752545725244,0.37911534,118250.0,118240.0,0.33506827]
["bitfinex","BTCUSD",1752545725443,0.37911534,118250.0,118240.0,0.31972543]
["bitfinex","BTCUSD",1752545725871,0.37911534,118250.0,118240.0,0.32818244]
["bitfinex","BTCUSD",1752545726069,0.37065883,118250.0,118240.0,0.10100611]
["bitfinex","BTCUSD",1752545726298,0.37065883,118250.0,118240.0,0.28706813]
["bitfinex","BTCUSD",1752545726528,0.19306878,118250.0,118240.0,0.30398194]
["bitfinex","BTCUSD",1752545726706,0.20998144,118250.0,118240.0,0.30398194]
["bitfinex","BTCUSD",1752545726902,0.19306856,118250.0,118240.0,0.34227425]
["bitfinex","BTCUSD",1752545727233,0.20998144,118250.0,118240.0,0.34227425]
["bitfinex","BTCUSD",1752545727592,0.20152493,118250.0,118240.0,0.34227425]
["bitfinex","BTCUSD",1752545727790,0.20998144,118250.0,118240.0,0.34227425]
["bitfinex","BTCUSD",1752545728016,0.3791147,118250.0,118240.0,0.31096813]
["bitfinex","BTCUSD",1752545728216,0.3791147,118250.0,118240.0,0.12490611]
["bitfinex","BTCUSD",1752545728422,0.3791147,118250.0,118240.0,0.2940536]
["bitfinex","BTCUSD",1752545728423,0.37065855,118250.0,118240.0,0.2940536]
["bitfinex","BTCUSD",1752545728634,0.7523584,118250.0,118240.0,0.019659]
["bitfinex","BTCUSD",1752545728834,1.5904227,118250.0,118240.0,0.019659]
["bitfinex","BTCUSD",1752545729484,0.02537083,118240.0,118210.0,0.04820682]
["bitfinex","BTCUSD",1752545729683,0.56809306,118220.0,118210.0,0.06446919]
["bitfinex","BTCUSD",1752545730685,0.56809306,118220.0,118210.0,0.04868632]
["bitfinex","BTCUSD",1752545730958,0.36641321,118220.0,118210.0,0.04868632]
["bitfinex","BTCUSD",1752545731124,0.70181306,118220.0,118210.0,0.04868632]
["bitfinex","BTCUSD",1752545731517,0.36641321,118220.0,118210.0,0.04868632]
["bitfinex","BTCUSD",1752545731697,0.70381306,118220.0,118210.0,0.05068632]
["bitfinex","BTCUSD",1752545731898,0.70181306,118220.0,118210.0,0.04868632]
["bitfinex","BTCUSD",1752545732325,0.02737583,118220.0,118210.0,0.04968632]
["bitfinex","BTCUSD",1752545732565,0.32836306,118220.0,118210.0,0.04868632]
["bitfinex","BTCUSD",1752545732916,0.32936306,118220.0,118210.0,0.04968632]
["bitfinex","BTCUSD",1752545734157,0.32936306,118220.0,118210.0,0.22733611]
["bitfinex","BTCUSD",1752545734561,0.3209044,118220.0,118210.0,0.21887674]
["bitfinex","BTCUSD",1752545734796,0.31244567,118220.0,118210.0,0.23579556]
["bitfinex","BTCUSD",1752545735000,0.31244567,118220.0,118210.0,0.05814584]
["bitfinex","BTCUSD",1752545735149,0.31244567,118220.0,118210.0,0.24425493]
["bitfinex","BTCUSD",1752545735552,0.00954956,118220.0,118210.0,0.35743673]
["bitfinex","BTCUSD",1752545735763,0.14326956,118220.0,118210.0,0.40473673]
["bitfinex","BTCUSD",1752545736161,0.14326956,118220.0,118210.0,0.38136106]
["bitfinex","BTCUSD",1752545736848,0.14326956,118220.0,118210.0,0.71676091]
["bitfinex","BTCUSD",1752545737061,0.0084568,118240.0,118210.0,0.71676091]
["bitfinex","BTCUSD",1752545737062,0.23689805,118250.0,118240.0,0.17760479]
["bitfinex","BTCUSD",1752545737272,0.17761312,118240.0,118220.0,0.22620981]
["bitfinex","BTCUSD",1752545737480,0.13372,118230.0,118220.0,0.23466818]
["bitfinex","BTCUSD",1752545737685,0.14206707,118230.0,118220.0,0.36136978]
["bitfinex","BTCUSD",1752545738380,0.14206707,118230.0,118220.0,0.36236978]
["bitfinex","BTCUSD",1752545739063,0.14206707,118230.0,118220.0,0.31151737]
["bitfinex","BTCUSD",1752545739321,0.14206707,118230.0,118220.0,0.31051737]
["bitfinex","BTCUSD",1752545739533,0.14306707,118230.0,118220.0,0.31151737]
["bitfinex","BTCUSD",1752545743160,0.15152451,118230.0,118220.0,0.25770494]
["bitfinex","BTCUSD",1752545743358,0.34605964,118230.0,118220.0,0.21756366]
["bitfinex","BTCUSD",1752545743602,0.34605964,118230.0,118220.0,0.21756388]
["bitfinex","BTCUSD",1752545743806,0.34605964,118230.0,118220.0,0.08234711]
["bitfinex","BTCUSD",1752545743807,0.32914482,118230.0,118220.0,0.08234711]
["bitfinex","BTCUSD",1752545743978,0.70308673,118230.0,118220.0,0.001]
["bitfinex","BTCUSD",1752545744184,0.78440407,118230.0,118220.0,0.001]
["bitfinex","BTCUSD",1752545744389,0.22433477,118220.0,118210.0,0.04868632]
["bitfinex","BTCUSD",1752545744594,0.55973462,118220.0,118210.0,0.04868632]
["bitfinex","BTCUSD",1752545745232,0.98108173,118220.0,118210.0,0.04868632]
["bitfinex","BTCUSD",1752545745543,0.84864188,118220.0,118210.0,0.04868632]
["bitfinex","BTCUSD",1752545745771,0.56101477,118220.0,118210.0,0.04868632]
["bitfinex","BTCUSD",1752545745960,0.89641462,118220.0,118210.0,0.04868632]
["bitfinex","BTCUSD",1752545746171,0.97873196,118220.0,118210.0,0.05068632]
["bitfinex","BTCUSD",1752545746383,1.40007907,118220.0,118210.0,0.05068632]
["bitfinex","BTCUSD",1752545746717,1.40007907,118220.0,118210.0,0.06647574]
["bitfinex","BTCUSD",1752545746923,1.40007907,118220.0,118210.0,0.05068632]
["bitfinex","BTCUSD",1752545747326,1.39907907,118220.0,118210.0,0.04868632]
["bitfinex","BTCUSD",1752545747815,0.57170894,118210.0,118200.0,0.51098]
["bitfinex","BTCUSD",1752545747934,0.72308838,118210.0,118200.0,0.51149066]
["bitfinex","BTCUSD",1752545748133,0.65305605,118210.0,118200.0,0.51149066]
["bitfinex","BTCUSD",1752545748915,0.67851666,118210.0,118200.0,0.51149066]
["bitfinex","BTCUSD",1752545749675,0.34311681,118210.0,118200.0,0.51149066]
["bitfinex","BTCUSD",1752545749891,0.67851666,118210.0,118200.0,0.51149066]
["bitfinex","BTCUSD",1752545751369,0.81223666,118210.0,118200.0,0.51149066]
["bitfinex","BTCUSD",1752545751581,0.73088955,118210.0,118200.0,0.51149066]
["bitfinex","BTCUSD",1752545752267,0.59716955,118210.0,118200.0,0.51149066]
["bitfinex","BTCUSD",1752545752468,0.3452897,118210.0,118200.0,0.51149066]
["bitfinex","BTCUSD",1752545752677,0.68068955,118210.0,118200.0,0.51149066]
["bitfinex","BTCUSD",1752545752848,0.72848955,118210.0,118200.0,0.51149066]
["bitfinex","BTCUSD",1752545753049,0.80983666,118210.0,118200.0,0.51149066]
["bitfinex","BTCUSD",1752545753672,0.81383666,118210.0,118200.0,0.51249066]
["bitfinex","BTCUSD",1752545753872,0.68011666,118210.0,118200.0,0.51249066]
["bitfinex","BTCUSD",1752545754068,0.81383666,118210.0,118200.0,0.51249066]
["bitfinex","BTCUSD",1752545754457,0.895154,118210.0,118200.0,0.51249066]
["bitfinex","BTCUSD",1752545754645,0.73248955,118210.0,118200.0,0.51249066]
["bitfinex","BTCUSD",1752545755477,0.70768955,118210.0,118200.0,0.51249066]
["bitfinex","BTCUSD",1752545756534,0.70768955,118210.0,118200.0,0.62089342]
["bitfinex","BTCUSD",1752545758934,0.73158955,118210.0,118200.0,0.62089342]
["bitfinex","BTCUSD",1752545759137,0.894254,118210.0,118200.0,0.62089342]
["bitfinex","BTCUSD",1752545759726,0.81293666,118210.0,118200.0,0.62089342]
["bitfinex","BTCUSD",1752545762013,0.67921666,118210.0,118200.0,0.62089342]
["bitfinex","BTCUSD",1752545762228,0.81293666,118210.0,118200.0,0.62089342]
["bitfinex","BTCUSD",1752545762668,1.15293666,118210.0,118200.0,0.62089342]
["bitfinex","BTCUSD",1752545763738,1.48833651,118210.0,118200.0,0.23565264]
["bitfinex","BTCUSD",1752545763968,1.61965384,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1752545765045,1.55273518,118210.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752545765251,1.11417545,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752545765470,1.11153163,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752545765676,1.18156396,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752545766687,0.17770993,118170.0,118160.0,0.15]
["bitfinex","BTCUSD",1752545766924,0.56180978,118170.0,118160.0,0.15]
["bitfinex","BTCUSD",1752545767143,0.36012993,118170.0,118160.0,0.15]
["bitfinex","BTCUSD",1752545767371,0.74846611,118170.0,118160.0,0.15]
["bitfinex","BTCUSD",1752545767598,0.69552978,118170.0,118160.0,0.15]
["bitfinex","BTCUSD",1752545768058,0.69604173,118170.0,118160.0,0.15]
["bitfinex","BTCUSD",1752545768280,0.51362173,118170.0,118160.0,0.15]
["bitfinex","BTCUSD",1752545768501,0.31194188,118170.0,118160.0,0.21571112]
["bitfinex","BTCUSD",1752545768747,0.17654228,118170.0,118160.0,0.54180903]
["bitfinex","BTCUSD",1752545768964,0.32040426,118170.0,118160.0,0.28144711]
["bitfinex","BTCUSD",1752545769197,0.32040426,118170.0,118160.0,0.23134711]
["bitfinex","BTCUSD",1752545769198,0.65580411,118170.0,118160.0,0.23134711]
["bitfinex","BTCUSD",1752545769668,0.65580411,118170.0,118160.0,0.15]
["bitfinex","BTCUSD",1752545769908,0.65780411,118170.0,118160.0,0.15]
["bitfinex","BTCUSD",1752545771142,0.52408411,118170.0,118160.0,0.15]
["bitfinex","BTCUSD",1752545771372,0.65780411,118170.0,118160.0,0.15]
["bitfinex","BTCUSD",1752545772628,0.32240426,118170.0,118160.0,0.15]
["bitfinex","BTCUSD",1752545772860,0.65780411,118170.0,118160.0,0.15]
["bitfinex","BTCUSD",1752545773088,0.00251195,118170.0,118160.0,0.28495072]
["bitfinex","BTCUSD",1752545773315,0.00251195,118170.0,118160.0,0.48777532]
["bitfinex","BTCUSD",1752545773803,0.13635195,118170.0,118160.0,0.50356509]
["bitfinex","BTCUSD",1752545774306,0.01743592,118170.0,118160.0,0.50356517]
["bitfinex","BTCUSD",1752545774557,0.01743592,118170.0,118160.0,0.52657593]
["bitfinex","BTCUSD",1752545774558,0.13639195,118170.0,118160.0,0.52657593]
["bitfinex","BTCUSD",1752545774824,0.13439195,118170.0,118160.0,0.52657593]
["bitfinex","BTCUSD",1752545775062,0.00051195,118170.0,118160.0,0.52657593]
["bitfinex","BTCUSD",1752545775306,0.13635195,118170.0,118160.0,0.52657593]
["bitfinex","BTCUSD",1752545776017,0.13635195,118170.0,118160.0,0.55255103]
["bitfinex","BTCUSD",1752545776496,0.00251195,118170.0,118160.0,1.57395255]
["bitfinex","BTCUSD",1752545776724,0.00949959,118200.0,118190.0,0.24350104]
["bitfinex","BTCUSD",1752545776725,0.00104,118200.0,118190.0,0.24350104]
["bitfinex","BTCUSD",1752545776953,0.13496,118200.0,118190.0,0.38361132]
["bitfinex","BTCUSD",1752545777225,0.5310242,118200.0,118190.0,0.09714587]
["bitfinex","BTCUSD",1752545777462,0.52256454,118200.0,118190.0,0.01579876]
["bitfinex","BTCUSD",1752545777938,0.52456454,118200.0,118190.0,0.01779876]
["bitfinex","BTCUSD",1752545778396,0.85796439,118200.0,118190.0,0.01579876]
["bitfinex","BTCUSD",1752545778634,1.04716439,118200.0,118190.0,0.01579876]
["bitfinex","BTCUSD",1752545778865,0.71176454,118200.0,118190.0,0.01579876]
["bitfinex","BTCUSD",1752545779100,0.79308188,118200.0,118190.0,0.01579876]
["bitfinex","BTCUSD",1752545779327,0.71176454,118200.0,118190.0,0.01579876]
["bitfinex","BTCUSD",1752545779804,0.71276454,118200.0,118190.0,0.01680225]
["bitfinex","BTCUSD",1752545780033,0.71176454,118200.0,118190.0,0.01580225]
["bitfinex","BTCUSD",1752545780469,0.71576454,118200.0,118190.0,0.01680225]
["bitfinex","BTCUSD",1752545780700,0.71576454,118200.0,118190.0,0.01580225]
["bitfinex","BTCUSD",1752545780701,1.1285115,118200.0,118190.0,0.01580225]
["bitfinex","BTCUSD",1752545780930,1.20982884,118200.0,118190.0,0.01580225]
["bitfinex","BTCUSD",1752545781168,1.20982884,118200.0,118190.0,0.01680225]
["bitfinex","BTCUSD",1752545781169,1.21482884,118200.0,118190.0,0.01680225]
["bitfinex","BTCUSD",1752545782315,1.21482884,118200.0,118190.0,0.001]
["bitfinex","BTCUSD",1752545782560,1.21482884,118200.0,118190.0,0.01680688]
["bitfinex","BTCUSD",1752545782784,1.20982884,118200.0,118190.0,0.01580688]
["bitfinex","BTCUSD",1752545783217,1.21382884,118200.0,118190.0,0.01680688]
["bitfinex","BTCUSD",1752545783439,1.55382884,118200.0,118190.0,0.01680688]
["bitfinex","BTCUSD",1752545786057,1.55366884,118200.0,118190.0,0.01680688]
["bitfinex","BTCUSD",1752545786483,1.55366884,118200.0,118190.0,0.001]
["bitfinex","BTCUSD",1752545786678,0.18617195,118170.0,118160.0,0.21585433]
["bitfinex","BTCUSD",1752545786888,0.6553318,118170.0,118160.0,0.23166994]
["bitfinex","BTCUSD",1752545788375,0.6553318,118170.0,118160.0,0.16595882]
["bitfinex","BTCUSD",1752545789277,0.85981124,118170.0,118160.0,0.16595882]
["bitfinex","BTCUSD",1752545789491,0.86081124,118170.0,118160.0,0.16695882]
["bitfinex","BTCUSD",1752545790510,1.20081124,118170.0,118150.0,0.2]
["bitfinex","BTCUSD",1752545790711,0.85389663,118160.0,118150.0,0.20051195]
["bitfinex","BTCUSD",1752545790913,0.85125192,118160.0,118150.0,0.20051195]
["bitfinex","BTCUSD",1752545791525,0.93256926,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1752545792145,0.59716941,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1752545792349,0.90656926,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1752545792732,0.79755192,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1752545793181,0.93127192,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1752545794521,0.98497192,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1752545794741,0.64957207,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1752545794974,0.98497192,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1752545795180,1.06628926,118160.0,118150.0,0.00100001]
["bitfinex","BTCUSD",1752545795386,1.06628926,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1752545796367,1.74248911,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1752545796596,1.41008926,118160.0,118150.0,0.00100001]
["bitfinex","BTCUSD",1752545797034,1.27636926,118160.0,118150.0,0.00100001]
["bitfinex","BTCUSD",1752545797237,1.41084926,118160.0,118150.0,0.00100001]
["bitfinex","BTCUSD",1752545797689,1.40784926,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1752545797900,0.52378784,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1752545798136,0.72866769,118160.0,118150.0,0.17027635]
["bitfinex","BTCUSD",1752545798363,0.02938771,118160.0,118150.0,0.24906678]
["bitfinex","BTCUSD",1752545798575,0.004,118160.0,118150.0,0.33041389]
["bitfinex","BTCUSD",1752545798815,0.1386,118160.0,118150.0,0.19398148]
["bitfinex","BTCUSD",1752545799034,0.3247877,118160.0,118150.0,0.19398148]
["bitfinex","BTCUSD",1752545799246,0.16398792,118160.0,118150.0,0.38018502]
["bitfinex","BTCUSD",1752545799463,0.14706245,118160.0,118150.0,0.38864833]
["bitfinex","BTCUSD",1752545799679,0.004,118160.0,118150.0,0.72404818]
["bitfinex","BTCUSD",1752545799888,0.004,118160.0,118150.0,0.73858903]
["bitfinex","BTCUSD",1752545800062,0.004,118160.0,118150.0,0.40318918]
["bitfinex","BTCUSD",1752545800533,0.1386,118160.0,118150.0,0.40318918]
["bitfinex","BTCUSD",1752545800972,0.14706252,118160.0,118150.0,0.33887735]
["bitfinex","BTCUSD",1752545801187,0.15998821,118160.0,118150.0,0.3124872]
["bitfinex","BTCUSD",1752545801401,0.17770993,118170.0,118160.0,0.23082496]
["bitfinex","BTCUSD",1752545801613,0.32073202,118170.0,118160.0,0.13444711]
["bitfinex","BTCUSD",1752545801825,0.32073202,118170.0,118160.0,0.31217207]
["bitfinex","BTCUSD",1752545802053,0.32073202,118170.0,118160.0,0.32063495]
["bitfinex","BTCUSD",1752545802272,0.17772496,118160.0,118150.0,0.02680001]
["bitfinex","BTCUSD",1752545802495,0.51412481,118160.0,118150.0,0.00100001]
["bitfinex","BTCUSD",1752545802736,0.51412481,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1752545802946,0.51312481,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1752545804072,0.17772496,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1752545804279,0.17772496,118160.0,118150.0,0.32911418]
["bitfinex","BTCUSD",1752545804280,0.15998828,118160.0,118150.0,0.32911418]
["bitfinex","BTCUSD",1752545804492,0.15998807,118160.0,118150.0,0.33757749]
["bitfinex","BTCUSD",1752545804921,0.3312508,118160.0,118150.0,0.13544712]
["bitfinex","BTCUSD",1752545805142,0.3312508,118160.0,118150.0,0.33011432]
["bitfinex","BTCUSD",1752545805398,0.23823784,118160.0,118150.0,0.00100001]
["bitfinex","BTCUSD",1752545805574,0.23823784,118160.0,118150.0,0.18720383]
["bitfinex","BTCUSD",1752545805575,0.70871769,118160.0,118150.0,0.18720383]
["bitfinex","BTCUSD",1752545805818,0.65866784,118160.0,118150.0,0.00100001]
["bitfinex","BTCUSD",1752545806034,0.65020496,118160.0,118150.0,0.00100001]
["bitfinex","BTCUSD",1752545806671,0.65020496,118160.0,118150.0,0.00946382]
["bitfinex","BTCUSD",1752545806879,0.30634201,118160.0,118150.0,0.00100001]
["bitfinex","BTCUSD",1752545807093,0.64174186,118160.0,118150.0,0.00100001]
["bitfinex","BTCUSD",1752545807308,0.32326806,118160.0,118150.0,0.18720347]
["bitfinex","BTCUSD",1752545807525,0.3317308,118160.0,118150.0,0.19637635]
["bitfinex","BTCUSD",1752545807729,0.32326806,118160.0,118150.0,0.19637635]
["bitfinex","BTCUSD",1752545807933,0.32326806,118160.0,118150.0,0.03556382]
["bitfinex","BTCUSD",1752545808137,0.31480511,118160.0,118150.0,0.02710001]
["bitfinex","BTCUSD",1752545809002,0.31480511,118160.0,118150.0,0.00100001]
["bitfinex","BTCUSD",1752545811060,0.65020496,118160.0,118150.0,0.00100001]
["bitfinex","BTCUSD",1752545813135,0.31480511,118160.0,118150.0,0.00100001]
["bitfinex","BTCUSD",1752545813341,0.65020496,118160.0,118150.0,0.00100001]
["bitfinex","BTCUSD",1752545814165,0.7315223,118160.0,118150.0,0.00100001]
["bitfinex","BTCUSD",1752545814380,0.65020496,118160.0,118150.0,0.00100001]
["bitfinex","BTCUSD",1752545814597,0.70580496,118160.0,118150.0,0.00100001]
["bitfinex","BTCUSD",1752545815221,0.78715207,118160.0,118150.0,0.00100001]
["bitfinex","BTCUSD",1752545816192,0.78715207,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1752545817355,0.78715207,118160.0,118120.0,0.06571112]
["bitfinex","BTCUSD",1752545817679,0.18623499,118130.0,118120.0,0.17836923]
["bitfinex","BTCUSD",1752545817965,0.32199499,118130.0,118120.0,0.14705823]
["bitfinex","BTCUSD",1752545818319,0.32199499,118130.0,118110.0,0.18107725]
["bitfinex","BTCUSD",1752545818320,0.17778515,118120.0,118110.0,0.18107725]
["bitfinex","BTCUSD",1752545818696,0.513185,118120.0,118110.0,0.18107725]
["bitfinex","BTCUSD",1752545819570,0.17778515,118120.0,118110.0,0.18107725]
["bitfinex","BTCUSD",1752545819713,0.17829687,118120.0,118110.0,0.18107725]
["bitfinex","BTCUSD",1752545819927,0.20184181,118120.0,118110.0,0.38650639]
["bitfinex","BTCUSD",1752545820139,0.20184181,118120.0,118110.0,0.59220667]
["bitfinex","BTCUSD",1752545820140,0.16828169,118120.0,118110.0,0.59220667]
["bitfinex","BTCUSD",1752545820352,0.35453252,118120.0,118110.0,0.41440639]
["bitfinex","BTCUSD",1752545820552,0.33760174,118120.0,118110.0,0.31922436]
["bitfinex","BTCUSD",1752545820881,0.67508159,118120.0,118110.0,0.18307725]
["bitfinex","BTCUSD",1752545821088,0.70388159,118120.0,118110.0,0.18307725]
["bitfinex","BTCUSD",1752545821295,0.70388159,118120.0,118100.0,0.11363189]
["bitfinex","BTCUSD",1752545821296,0.23370021,118110.0,118100.0,0.11363189]
["bitfinex","BTCUSD",1752545821526,0.65044717,118110.0,118100.0,0.11363189]
["bitfinex","BTCUSD",1752545821736,0.25914732,118110.0,118100.0,0.11363189]
["bitfinex","BTCUSD",1752545821958,0.64956006,118110.0,118100.0,0.11363189]
["bitfinex","BTCUSD",1752545822391,0.78500717,118110.0,118100.0,0.11363189]
["bitfinex","BTCUSD",1752545822815,1.50864057,118110.0,118100.0,0.11363189]
["bitfinex","BTCUSD",1752545823016,1.46040702,118110.0,118100.0,0.11363189]
["bitfinex","BTCUSD",1752545823225,0.23251526,118100.0,118090.0,0.1]
["bitfinex","BTCUSD",1752545823376,0.98466207,118100.0,118090.0,0.1]
["bitfinex","BTCUSD",1752545823795,0.17784538,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1752545823998,0.64992523,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1752545824217,0.85610467,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1752545824616,0.60064061,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1752545824815,1.27660046,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1752545825192,1.29465272,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1752545825410,0.95925287,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1752545825817,0.94471202,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1752545826034,1.28011187,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1752545826247,1.21007954,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1752545827829,0.90896028,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1752545828063,1.19346739,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1752545828279,1.26279342,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1752545828502,1.00871091,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1752545828924,1.34411076,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1752545829379,1.10867091,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1752545829604,1.44407076,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1752545829807,1.44607076,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1752545830994,0.58591635,118060.0,118050.0,0.0005]
["bitfinex","BTCUSD",1752545831179,0.73729579,118060.0,118050.0,0.0005]
["bitfinex","BTCUSD",1752545831447,0.23139057,118050.0,118040.0,0.02469584]
["bitfinex","BTCUSD",1752545831694,0.37359057,118050.0,118040.0,0.02469584]
["bitfinex","BTCUSD",1752545832139,1.04878993,118050.0,118040.0,0.02469584]
["bitfinex","BTCUSD",1752545832359,1.15556104,118050.0,118040.0,0.02469584]
["bitfinex","BTCUSD",1752545832571,0.90607868,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1752545832781,0.17793579,118020.0,118010.0,0.00053778]
["bitfinex","BTCUSD",1752545833710,0.51333564,118020.0,118010.0,0.00053778]
["bitfinex","BTCUSD",1752545833971,0.17793579,118020.0,118010.0,0.00053778]
["bitfinex","BTCUSD",1752545834209,0.17844688,118020.0,118010.0,0.00053778]
["bitfinex","BTCUSD",1752545834538,0.51384673,118020.0,118010.0,0.00053778]
["bitfinex","BTCUSD",1752545834753,0.5289673,118020.0,118010.0,0.00053778]
["bitfinex","BTCUSD",1752545834984,0.20204037,118020.0,118010.0,0.02773778]
["bitfinex","BTCUSD",1752545835196,0.19356745,118020.0,118010.0,0.05409449]
["bitfinex","BTCUSD",1752545835408,0.20204023,118020.0,118010.0,0.09803534]
["bitfinex","BTCUSD",1752545835660,0.18509446,118020.0,118010.0,0.27598628]
["bitfinex","BTCUSD",1752545835884,0.01563166,118020.0,118010.0,0.30140662]
["bitfinex","BTCUSD",1752545836111,0.01563166,118020.0,118010.0,0.38275373]
["bitfinex","BTCUSD",1752545836562,0.01563166,118020.0,118010.0,0.71815358]
["bitfinex","BTCUSD",1752545836779,0.01563166,118020.0,118010.0,0.38275373]
["bitfinex","BTCUSD",1752545836780,0.00051109,118020.0,118010.0,0.38275373]
["bitfinex","BTCUSD",1752545836990,0.00051109,118020.0,118010.0,0.35639702]
["bitfinex","BTCUSD",1752545838052,0.00898372,118020.0,118010.0,0.33945025]
["bitfinex","BTCUSD",1752545838283,0.1869193,118020.0,118010.0,0.15302574]
["bitfinex","BTCUSD",1752545838491,0.34,118010.0,118000.0,0.17796588]
["bitfinex","BTCUSD",1752545838712,0.494,118010.0,118000.0,0.28473584]
["bitfinex","BTCUSD",1752545838951,0.154,118010.0,118000.0,0.33100629]
["bitfinex","BTCUSD",1752545839373,0.154,118010.0,118000.0,0.31405794]
["bitfinex","BTCUSD",1752545839611,0.34889736,118010.0,118000.0,0.08982168]
["bitfinex","BTCUSD",1752545839821,0.16247321,118010.0,118000.0,0.28473577]
["bitfinex","BTCUSD",1752545840031,0.17094656,118010.0,118000.0,0.26778756]
["bitfinex","BTCUSD",1752545840243,0.17094663,118010.0,118000.0,0.26778756]
["bitfinex","BTCUSD",1752545840454,0.00847407,118000.0,117990.0,0.18645582]
["bitfinex","BTCUSD",1752545840705,0.008474,118000.0,117990.0,0.23137313]
["bitfinex","BTCUSD",1752545840909,0.008474,118000.0,117990.0,0.21794689]
["bitfinex","BTCUSD",1752545841121,0.00847392,118000.0,117990.0,0.20340503]
["bitfinex","BTCUSD",1752545841328,0.00847407,118000.0,117990.0,0.22393003]
["bitfinex","BTCUSD",1752545841541,0.35937185,118010.0,118000.0,0.17796609]
["bitfinex","BTCUSD",1752545841759,0.17094706,118010.0,118000.0,0.19491488]
["bitfinex","BTCUSD",1752545842015,0.154,118010.0,118000.0,0.26804778]
["bitfinex","BTCUSD",1752545842229,0.05051108,118020.0,118010.0,0.27063864]
["bitfinex","BTCUSD",1752545842438,0.39083965,118020.0,118010.0,0.01454085]
["bitfinex","BTCUSD",1752545842685,0.23691965,118020.0,118010.0,0.01454085]
["bitfinex","BTCUSD",1752545842893,0.34931272,118020.0,118010.0,0.01454085]
["bitfinex","BTCUSD",1752545843108,0.39083993,118020.0,118010.0,0.01454085]
["bitfinex","BTCUSD",1752545843320,0.17795094,118010.0,117990.0,0.23918104]
["bitfinex","BTCUSD",1752545843529,0.19489786,118010.0,118000.0,0.19250687]
["bitfinex","BTCUSD",1752545843735,0.34869786,118010.0,118000.0,0.2009813]
["bitfinex","BTCUSD",1752545843907,0.35069786,118010.0,118000.0,0.01454085]
["bitfinex","BTCUSD",1752545844139,0.19489786,118010.0,118000.0,0.01454085]
["bitfinex","BTCUSD",1752545844342,0.19489786,118010.0,117990.0,0.1701125]
["bitfinex","BTCUSD",1752545844343,0.01694871,118000.0,117990.0,0.1701125]
["bitfinex","BTCUSD",1752545844550,0.00847392,118000.0,117990.0,0.29081811]
["bitfinex","BTCUSD",1752545844753,0.01694806,118000.0,117990.0,0.2992929]
["bitfinex","BTCUSD",1752545844958,0.02542234,118000.0,117990.0,0.2992929]
["bitfinex","BTCUSD",1752545845168,0.01694806,118000.0,117990.0,0.2992929]
["bitfinex","BTCUSD",1752545845376,0.01694792,118000.0,117990.0,0.2992929]
["bitfinex","BTCUSD",1752545845583,0.20371999,118010.0,118000.0,0.20338837]
["bitfinex","BTCUSD",1752545845796,0.00898423,118020.0,118000.0,0.31312769]
["bitfinex","BTCUSD",1752545846018,0.34833772,118010.0,118000.0,0.17796335]
["bitfinex","BTCUSD",1752545846219,0.22886026,118010.0,118000.0,0.21792734]
["bitfinex","BTCUSD",1752545846426,0.22886026,118010.0,118000.0,0.20945298]
["bitfinex","BTCUSD",1752545846650,0.22886026,118010.0,118000.0,0.21792734]
["bitfinex","BTCUSD",1752545846819,0.22886026,118010.0,118000.0,0.22640141]
["bitfinex","BTCUSD",1752545847167,0.18725369,118010.0,118000.0,0.36042152]
["bitfinex","BTCUSD",1752545847358,0.17877998,118010.0,118000.0,0.36889559]
["bitfinex","BTCUSD",1752545847567,0.17030649,118010.0,118000.0,0.32160233]
["bitfinex","BTCUSD",1752545847773,0.17861991,118010.0,118000.0,0.32160233]
["bitfinex","BTCUSD",1752545847983,0.16167321,118010.0,118000.0,0.32160233]
["bitfinex","BTCUSD",1752545848183,0.1532,118010.0,118000.0,0.32160233]
["bitfinex","BTCUSD",1752545848405,0.33315037,118010.0,118000.0,0.30465398]
["bitfinex","BTCUSD",1752545848606,0.20537107,118010.0,118000.0,0.30465398]
["bitfinex","BTCUSD",1752545848782,0.34997786,118010.0,118000.0,0.27385398]
["bitfinex","BTCUSD",1752545848988,0.16355335,118010.0,118000.0,0.29927669]
["bitfinex","BTCUSD",1752545849197,0.16355335,118010.0,118000.0,0.41129403]
["bitfinex","BTCUSD",1752545849198,0.155,118010.0,118000.0,0.41129403]
["bitfinex","BTCUSD",1752545849406,0.20499999,118010.0,118000.0,0.32997669]
["bitfinex","BTCUSD",1752545849670,0.34989764,118010.0,118000.0,0.12658796]
["bitfinex","BTCUSD",1752545849875,0.17194677,118010.0,118000.0,0.32150262]
["bitfinex","BTCUSD",1752545850055,0.22194676,118010.0,118000.0,0.32997676]
["bitfinex","BTCUSD",1752545850276,0.2304204,118010.0,118000.0,0.31850262]
["bitfinex","BTCUSD",1752545850607,0.22194676,118010.0,118000.0,0.39555164]
["bitfinex","BTCUSD",1752545850738,0.15468,118010.0,118000.0,0.43372571]
["bitfinex","BTCUSD",1752545850983,0.15468,118010.0,118000.0,0.42525164]
["bitfinex","BTCUSD",1752545851181,0.18010034,118010.0,118000.0,0.33125405]
["bitfinex","BTCUSD",1752545851380,0.15468,118010.0,118000.0,0.3566769]
["bitfinex","BTCUSD",1752545851579,0.002,118010.0,118000.0,0.3566769]
["bitfinex","BTCUSD",1752545851779,0.15468,118010.0,118000.0,0.3566769]
["bitfinex","BTCUSD",1752545851981,0.15468,118010.0,118000.0,0.4101422]
["bitfinex","BTCUSD",1752545852831,0.15468,118010.0,118000.0,0.74554205]
["bitfinex","BTCUSD",1752545853080,0.15468,118010.0,118000.0,0.4101422]
["bitfinex","BTCUSD",1752545853814,0.1801007,118010.0,118000.0,0.39319371]
["bitfinex","BTCUSD",1752545854037,0.16315335,118010.0,118000.0,0.41014206]
["bitfinex","BTCUSD",1752545854214,0.18010048,118010.0,118000.0,0.39319356]
["bitfinex","BTCUSD",1752545854415,0.15468,118010.0,118000.0,0.40166763]
["bitfinex","BTCUSD",1752545855097,0.002,118010.0,118000.0,0.40166763]
["bitfinex","BTCUSD",1752545855375,0.15260106,118010.0,118000.0,0.40166763]
["bitfinex","BTCUSD",1752545855577,0.00020106,118010.0,118000.0,0.73706748]
["bitfinex","BTCUSD",1752545856161,0.00020106,118010.0,118000.0,0.81230184]
["bitfinex","BTCUSD",1752545856717,0.00020106,118010.0,118000.0,0.76230184]
["bitfinex","BTCUSD",1752545856923,0.00020106,118010.0,118000.0,0.73706748]
["bitfinex","BTCUSD",1752545857137,0.02562133,118010.0,118000.0,0.32972707]
["bitfinex","BTCUSD",1752545857321,0.16103427,118010.0,118000.0,0.33820114]
["bitfinex","BTCUSD",1752545857577,0.16103427,118010.0,118000.0,0.35274199]
["bitfinex","BTCUSD",1752545858028,0.17798119,118010.0,118000.0,0.29927669]
["bitfinex","BTCUSD",1752545858437,0.16103427,118010.0,118000.0,0.29927669]
["bitfinex","BTCUSD",1752545858639,0.15256106,118010.0,118000.0,0.29927669]
["bitfinex","BTCUSD",1752545858839,0.16950783,118010.0,118000.0,0.28232841]
["bitfinex","BTCUSD",1752545859040,0.16950769,118010.0,118000.0,0.29927676]
["bitfinex","BTCUSD",1752545859259,0.15256106,118010.0,118000.0,0.29927676]
["bitfinex","BTCUSD",1752545859476,0.3474587,118010.0,118000.0,0.19250687]
["bitfinex","BTCUSD",1752545859687,0.33288542,118010.0,118000.0,0.2009813]
["bitfinex","BTCUSD",1752545859899,0.33288542,118010.0,118000.0,0.20098137]
["bitfinex","BTCUSD",1752545860104,0.34135927,118010.0,118000.0,0.19250694]
["bitfinex","BTCUSD",1752545860307,0.33288578,118010.0,118000.0,0.02301542]
["bitfinex","BTCUSD",1752545860517,0.33288578,118010.0,118000.0,0.20098144]
["bitfinex","BTCUSD",1752545860723,0.16340862,118010.0,118000.0,0.247351]
["bitfinex","BTCUSD",1752545860922,0.16340862,118010.0,118000.0,0.24735114]
["bitfinex","BTCUSD",1752545861129,0.33288578,118010.0,118000.0,0.24735078]
["bitfinex","BTCUSD",1752545861371,0.33288578,118010.0,118000.0,0.03548748]
["bitfinex","BTCUSD",1752545861573,0.31593822,118010.0,117990.0,0.16950129]
["bitfinex","BTCUSD",1752545861836,0.01694864,118000.0,117990.0,0.29081879]
["bitfinex","BTCUSD",1752545862046,0.04237164,118000.0,117990.0,0.19493097]
["bitfinex","BTCUSD",1752545862278,0.03389714,118000.0,117990.0,0.20340576]
["bitfinex","BTCUSD",1752545862485,0.01694835,118000.0,117990.0,0.21794661]
["bitfinex","BTCUSD",1752545862707,0.02542285,118000.0,117990.0,0.20947182]
["bitfinex","BTCUSD",1752545862922,0.25656105,118010.0,118000.0,0.19491473]
["bitfinex","BTCUSD",1752545863128,0.4599329,118010.0,118000.0,0.17796609]
["bitfinex","BTCUSD",1752545863340,0.02542307,118000.0,117990.0,0.01554085]
["bitfinex","BTCUSD",1752545863543,0.19491481,118000.0,117990.0,0.19461057]
["bitfinex","BTCUSD",1752545863746,0.02542329,118000.0,117990.0,0.2009971]
["bitfinex","BTCUSD",1752545863957,0.008474,118000.0,117990.0,0.2094716]
["bitfinex","BTCUSD",1752545864172,0.18837685,118000.0,117990.0,0.20947175]
["bitfinex","BTCUSD",1752545864376,0.17990242,118000.0,117990.0,0.20099696]
["bitfinex","BTCUSD",1752545864596,0.35786851,118000.0,117990.0,0.20099703]
["bitfinex","BTCUSD",1752545865052,0.35786851,118000.0,117990.0,0.20947203]
["bitfinex","BTCUSD",1752545865232,0.35786851,118000.0,117990.0,0.20099711]
["bitfinex","BTCUSD",1752545865483,0.35786844,118000.0,117990.0,0.20947204]
["bitfinex","BTCUSD",1752545865690,0.35786844,118000.0,117990.0,0.20947211]
["bitfinex","BTCUSD",1752545865901,0.34939452,118000.0,117990.0,0.20099711]
["bitfinex","BTCUSD",1752545866153,0.17142806,118000.0,117990.0,0.22642183]
["bitfinex","BTCUSD",1752545866363,0.34092016,118000.0,117990.0,0.01454085]
["bitfinex","BTCUSD",1752545866578,0.18844016,118000.0,117990.0,0.19352203]
["bitfinex","BTCUSD",1752545866778,0.34312016,118000.0,117990.0,0.19352189]
["bitfinex","BTCUSD",1752545867021,0.34312016,118000.0,117990.0,0.22109321]
["bitfinex","BTCUSD",1752545867255,0.16515421,118000.0,117990.0,0.21261821]
["bitfinex","BTCUSD",1752545867478,0.34312016,118000.0,117990.0,0.18504674]
["bitfinex","BTCUSD",1752545867683,0.35159466,118000.0,117990.0,0.19352196]
["bitfinex","BTCUSD",1752545867891,0.35159466,118000.0,117990.0,0.21784881]
["bitfinex","BTCUSD",1752545868124,0.82146741,118000.0,117990.0,0.0168517]
["bitfinex","BTCUSD",1752545868346,0.90657989,118000.0,117990.0,0.0168517]
["bitfinex","BTCUSD",1752545868567,0.53606755,118000.0,117990.0,0.0168517]
["bitfinex","BTCUSD",1752545868781,0.45472044,118000.0,117990.0,0.0168517]
["bitfinex","BTCUSD",1752545869000,0.18844045,118000.0,117990.0,0.0168517]
["bitfinex","BTCUSD",1752545869226,0.23844044,118000.0,117990.0,0.0168517]
["bitfinex","BTCUSD",1752545869466,0.30064044,118000.0,117990.0,0.0158517]
["bitfinex","BTCUSD",1752545869914,0.30264044,118000.0,117990.0,0.1728517]
["bitfinex","BTCUSD",1752545870121,0.30264044,118000.0,117990.0,0.1728917]
["bitfinex","BTCUSD",1752545870325,0.7193874,118000.0,117990.0,0.0168517]
["bitfinex","BTCUSD",1752545870731,0.38398755,118000.0,117990.0,0.0168517]
["bitfinex","BTCUSD",1752545870935,0.7193874,118000.0,117990.0,0.0168517]
["bitfinex","BTCUSD",1752545871146,0.7193874,118000.0,117990.0,0.001]
["bitfinex","BTCUSD",1752545871365,0.7193874,118000.0,117990.0,0.01684919]
["bitfinex","BTCUSD",1752545871836,0.8752274,118000.0,117990.0,0.01684919]
["bitfinex","BTCUSD",1752545872579,0.38398755,118000.0,117990.0,0.01684919]
["bitfinex","BTCUSD",1752545872782,0.7193874,118000.0,117990.0,0.01684919]
["bitfinex","BTCUSD",1752545874013,0.38398755,118000.0,117990.0,0.01684919]
["bitfinex","BTCUSD",1752545874217,0.7193874,118000.0,117990.0,0.01685121]
["bitfinex","BTCUSD",1752545875397,0.30264044,118000.0,117990.0,0.01685121]
["bitfinex","BTCUSD",1752545875595,0.63804029,118000.0,117990.0,0.01685121]
["bitfinex","BTCUSD",1752545875828,0.38398755,118000.0,117990.0,0.01685121]
["bitfinex","BTCUSD",1752545875959,0.7193874,118000.0,117990.0,0.01685121]
["bitfinex","BTCUSD",1752545876634,0.002,118000.0,117990.0,0.21784831]
["bitfinex","BTCUSD",1752545876834,0.002,118000.0,117990.0,0.3898781]
["bitfinex","BTCUSD",1752545877118,0.01894835,118000.0,117990.0,0.36444955]
["bitfinex","BTCUSD",1752545877321,0.002,118000.0,117990.0,0.38987456]
["bitfinex","BTCUSD",1752545877926,0.010474,118000.0,117990.0,0.38987456]
["bitfinex","BTCUSD",1752545878061,0.17996552,118000.0,117990.0,0.23479456]
["bitfinex","BTCUSD",1752545878277,0.03589671,118000.0,117990.0,0.38360886]
["bitfinex","BTCUSD",1752545878488,0.002,118000.0,117990.0,0.45346258]
["bitfinex","BTCUSD",1752545878691,0.002,118000.0,117990.0,0.87959667]
["bitfinex","BTCUSD",1752545879313,1e-08,118000.0,117990.0,0.87959667]
["bitfinex","BTCUSD",1752545879488,1e-08,118000.0,117990.0,0.87935667]
["bitfinex","BTCUSD",1752545879893,1e-08,118000.0,117990.0,0.3734693]
["bitfinex","BTCUSD",1752545880110,0.01694836,118000.0,117990.0,0.3978237]
["bitfinex","BTCUSD",1752545880314,0.20338881,118000.0,117990.0,0.19482269]
["bitfinex","BTCUSD",1752545880573,0.24804046,118000.0,117990.0,0.01684151]
["bitfinex","BTCUSD",1752545880777,0.6334403,118000.0,117990.0,0.01684151]
["bitfinex","BTCUSD",1752545880968,0.78049853,118000.0,117990.0,0.01684151]
["bitfinex","BTCUSD",1752545881250,0.1116,118000.0,117990.0,0.20329776]
["bitfinex","BTCUSD",1752545881453,0.058474,118000.0,117990.0,0.22024755]
["bitfinex","BTCUSD",1752545881599,0.07542264,118000.0,117990.0,0.22024755]
["bitfinex","BTCUSD",1752545881808,0.25338908,118000.0,117990.0,0.20329776]
["bitfinex","BTCUSD",1752545882013,0.24491487,118000.0,117990.0,0.01684151]
["bitfinex","BTCUSD",1752545882213,0.29794059,118000.0,117990.0,0.01684151]
["bitfinex","BTCUSD",1752545882472,0.63334044,118000.0,117990.0,0.01684151]
["bitfinex","BTCUSD",1752545882691,0.5337677,118000.0,117990.0,0.01684151]
["bitfinex","BTCUSD",1752545882918,0.86916755,118000.0,117990.0,0.01684151]
["bitfinex","BTCUSD",1752545883154,0.5337677,118000.0,117990.0,0.01684151]
["bitfinex","BTCUSD",1752545883327,0.3708132,118000.0,117990.0,0.01684151]
["bitfinex","BTCUSD",1752545883633,0.37081319,118000.0,117990.0,0.01584151]
["bitfinex","BTCUSD",1752545883838,0.37081319,118000.0,117990.0,0.22262911]
["bitfinex","BTCUSD",1752545884047,0.28946608,118000.0,117990.0,0.01584151]
["bitfinex","BTCUSD",1752545884192,0.29246608,118000.0,117990.0,0.01684151]
["bitfinex","BTCUSD",1752545885107,0.29246608,118000.0,117990.0,0.1863474]
["bitfinex","BTCUSD",1752545885320,0.29246608,118000.0,117990.0,0.01684151]
["bitfinex","BTCUSD",1752545886113,0.62786593,118000.0,117990.0,0.01684151]
["bitfinex","BTCUSD",1752545886280,0.29246608,118000.0,117990.0,0.01684151]
["bitfinex","BTCUSD",1752545886680,0.70921304,118000.0,117990.0,0.01684151]
["bitfinex","BTCUSD",1752545887606,0.37381319,118000.0,117990.0,0.1948334]
["bitfinex","BTCUSD",1752545887853,0.29246608,118000.0,117990.0,0.01685226]
["bitfinex","BTCUSD",1752545888515,0.23096608,118000.0,117990.0,0.01685226]
["bitfinex","BTCUSD",1752545888720,0.38500608,118000.0,117990.0,0.01685226]
["bitfinex","BTCUSD",1752545888932,0.06147399,118000.0,117990.0,0.2202583]
["bitfinex","BTCUSD",1752545889149,0.05299999,118000.0,117990.0,0.23479915]
["bitfinex","BTCUSD",1752545889348,0.06147391,118000.0,117990.0,0.26051473]
["bitfinex","BTCUSD",1752545889628,0.23944015,118000.0,117990.0,0.209372]
["bitfinex","BTCUSD",1752545889835,0.23944015,118000.0,117990.0,0.21784722]
["bitfinex","BTCUSD",1752545890041,0.23944015,118000.0,117990.0,0.03139082]
["bitfinex","BTCUSD",1752545890259,0.30174015,118000.0,117990.0,0.03139082]
["bitfinex","BTCUSD",1752545890728,0.01147392,118000.0,117990.0,0.25658302]
["bitfinex","BTCUSD",1752545890957,0.003,118000.0,117990.0,0.25658302]
["bitfinex","BTCUSD",1752545891185,0.02842242,118000.0,117990.0,0.23479686]
["bitfinex","BTCUSD",1752545891467,0.23944044,118000.0,117990.0,0.03139082]
["bitfinex","BTCUSD",1752545891706,0.23944044,118000.0,117990.0,0.22632193]
["bitfinex","BTCUSD",1752545891707,0.0614742,118000.0,117990.0,0.22632193]
["bitfinex","BTCUSD",1752545891943,0.25638851,118000.0,117990.0,0.22632193]
["bitfinex","BTCUSD",1752545892181,0.003,118000.0,117990.0,0.23479672]
["bitfinex","BTCUSD",1752545892412,0.05299999,118000.0,117990.0,0.29147985]
["bitfinex","BTCUSD",1752545892639,0.003,118000.0,117990.0,0.77252681]
["bitfinex","BTCUSD",1752545892859,0.003,118000.0,117990.0,0.43712696]
["bitfinex","BTCUSD",1752545893296,0.01994821,118000.0,117990.0,0.29919418]
["bitfinex","BTCUSD",1752545893537,0.003,118000.0,117990.0,0.50142397]
["bitfinex","BTCUSD",1752545893739,0.003,118000.0,117990.0,0.86972121]
["bitfinex","BTCUSD",1752545894190,0.003,118000.0,117990.0,1.20972121]
["bitfinex","BTCUSD",1752545894414,0.00051109,118020.0,118010.0,0.60913856]
["bitfinex","BTCUSD",1752545894645,0.00051109,118020.0,118010.0,0.78588958]
["bitfinex","BTCUSD",1752545894888,0.01745628,118020.0,118010.0,0.37771652]
["bitfinex","BTCUSD",1752545895129,0.00051109,118020.0,118010.0,0.39466344]
["bitfinex","BTCUSD",1752545895621,0.00898365,118020.0,118010.0,0.39466344]
["bitfinex","BTCUSD",1752545895846,0.00051109,118020.0,118010.0,0.39466344]
["bitfinex","BTCUSD",1752545896066,0.00151109,118020.0,118010.0,0.58040344]
["bitfinex","BTCUSD",1752545896275,0.00151109,118020.0,118010.0,0.56455608]
["bitfinex","BTCUSD",1752545896513,0.00151109,118020.0,118010.0,0.58039185]
["bitfinex","BTCUSD",1752545896728,0.00151109,118020.0,118010.0,0.45985185]
["bitfinex","BTCUSD",1752545896945,0.00151109,118020.0,118010.0,0.94852577]
["bitfinex","BTCUSD",1752545897373,0.00151109,118020.0,118010.0,0.94848012]
["bitfinex","BTCUSD",1752545897600,0.18791908,118020.0,118010.0,0.43441971]
["bitfinex","BTCUSD",1752545897853,0.00151109,118020.0,118010.0,0.46185001]
["bitfinex","BTCUSD",1752545898279,0.00151109,118020.0,118010.0,0.86154986]
["bitfinex","BTCUSD",1752545899137,0.00151109,118020.0,118010.0,0.51032582]
["bitfinex","BTCUSD",1752545899359,0.00151109,118020.0,118010.0,0.8615476]
["bitfinex","BTCUSD",1752545900017,0.00151109,118020.0,118010.0,1.1575476]
["bitfinex","BTCUSD",1752545900217,0.00151109,118020.0,118010.0,0.94286494]
["bitfinex","BTCUSD",1752545900433,0.00151109,118020.0,118010.0,0.78962494]
["bitfinex","BTCUSD",1752545900654,0.00151109,118020.0,118010.0,0.60702509]
["bitfinex","BTCUSD",1752545900862,0.00998365,118020.0,118010.0,0.30860775]
["bitfinex","BTCUSD",1752545901068,0.01833249,118020.0,118010.0,0.46136775]
["bitfinex","BTCUSD",1752545901276,0.00138723,118020.0,118010.0,0.46136775]
["bitfinex","BTCUSD",1752545901709,0.00138723,118020.0,118010.0,0.49276775]
["bitfinex","BTCUSD",1752545901909,0.00138723,118020.0,118010.0,0.8589676]
["bitfinex","BTCUSD",1752545902117,0.00138723,118020.0,118010.0,0.94028494]
["bitfinex","BTCUSD",1752545902322,0.00138723,118020.0,118010.0,0.60488509]
["bitfinex","BTCUSD",1752545902481,0.00138723,118020.0,118010.0,0.94028494]
["bitfinex","BTCUSD",1752545902683,0.00138723,118020.0,118010.0,0.60488509]
["bitfinex","BTCUSD",1752545902906,0.00138723,118020.0,118010.0,0.60472509]
["bitfinex","BTCUSD",1752545903317,0.00138723,118020.0,118010.0,0.94012494]
["bitfinex","BTCUSD",1752545904156,0.00138723,118020.0,118010.0,1.57600494]
["bitfinex","BTCUSD",1752545904365,0.00138723,118020.0,118010.0,1.62600494]
["bitfinex","BTCUSD",1752545905002,0.00138723,118020.0,118010.0,1.11170301]
["bitfinex","BTCUSD",1752545905207,0.00138723,118020.0,118010.0,0.52768558]
["bitfinex","BTCUSD",1752545905399,0.00138723,118020.0,118010.0,0.94282628]
["bitfinex","BTCUSD",1752545905615,0.00138723,118020.0,118010.0,0.94278628]
["bitfinex","BTCUSD",1752545905820,0.00138723,118020.0,118010.0,0.79050628]
["bitfinex","BTCUSD",1752545906035,0.00138723,118020.0,118010.0,0.94078628]
["bitfinex","BTCUSD",1752545906201,0.00038723,118020.0,118010.0,0.78850628]
["bitfinex","BTCUSD",1752545906428,0.00138723,118020.0,118010.0,0.94878628]
["bitfinex","BTCUSD",1752545906781,0.00138723,118020.0,118010.0,0.94874628]
["bitfinex","BTCUSD",1752545907235,0.00138723,118020.0,118010.0,0.54806643]
["bitfinex","BTCUSD",1752545907442,0.00138723,118020.0,118010.0,0.88346628]
["bitfinex","BTCUSD",1752545907664,0.00038723,118020.0,118010.0,0.94056628]
["bitfinex","BTCUSD",1752545907888,0.00138723,118020.0,118010.0,0.94456345]
["bitfinex","BTCUSD",1752545908108,0.00138723,118020.0,118010.0,0.79240345]
["bitfinex","BTCUSD",1752545908314,0.00138723,118020.0,118010.0,0.94472345]
["bitfinex","BTCUSD",1752545909210,0.00138723,118020.0,118010.0,0.87958345]
["bitfinex","BTCUSD",1752545909726,0.00138723,118020.0,118010.0,0.94308345]
["bitfinex","BTCUSD",1752545910335,0.00138723,118020.0,118010.0,1.28308345]
["bitfinex","BTCUSD",1752545910617,0.24853696,118070.0,118060.0,0.20935616]
["bitfinex","BTCUSD",1752545910618,0.05381521,118070.0,118060.0,0.20935616]
["bitfinex","BTCUSD",1752545910821,0.05381521,118070.0,118060.0,0.81665328]
["bitfinex","BTCUSD",1752545911024,0.22258682,118100.0,118090.0,0.19476583]
["bitfinex","BTCUSD",1752545911232,0.28952082,118100.0,118090.0,0.20930668]
["bitfinex","BTCUSD",1752545911454,0.297988,118100.0,118090.0,0.20930668]
["bitfinex","BTCUSD",1752545911628,0.45040272,118100.0,118090.0,0.05410285]
["bitfinex","BTCUSD",1752545911911,0.45040272,118100.0,118090.0,0.01468473]
["bitfinex","BTCUSD",1752545912532,0.45040272,118100.0,118090.0,0.00014388]
["bitfinex","BTCUSD",1752545912759,0.78580257,118100.0,118090.0,0.00014388]
["bitfinex","BTCUSD",1752545912941,0.45040272,118100.0,118090.0,0.00014388]
["bitfinex","BTCUSD",1752545914122,0.89058672,118100.0,118090.0,0.00014388]
["bitfinex","BTCUSD",1752545914502,0.55518687,118100.0,118090.0,0.00014388]
["bitfinex","BTCUSD",1752545914915,0.47383976,118100.0,118090.0,0.00014388]
["bitfinex","BTCUSD",1752545915118,0.13543703,118100.0,118090.0,0.16950623]
["bitfinex","BTCUSD",1752545915352,0.02343704,118100.0,118090.0,0.22524293]
["bitfinex","BTCUSD",1752545915775,0.2333697,118130.0,118120.0,0.18625111]
["bitfinex","BTCUSD",1752545915987,0.21644,118130.0,118120.0,0.2177231]
["bitfinex","BTCUSD",1752545916204,0.0088646,118130.0,118120.0,0.25642892]
["bitfinex","BTCUSD",1752545916427,0.64349971,118130.0,118120.0,0.01454085]
["bitfinex","BTCUSD",1752545916648,0.63503497,118130.0,118120.0,0.01454085]
["bitfinex","BTCUSD",1752545916898,0.12186473,118130.0,118120.0,0.20925721]
["bitfinex","BTCUSD",1752545917145,0.24428725,118130.0,118120.0,0.20079175]
["bitfinex","BTCUSD",1752545917383,0.21121696,118130.0,118120.0,0.32931008]
["bitfinex","BTCUSD",1752545917590,0.43052224,118130.0,118120.0,0.31237901]
["bitfinex","BTCUSD",1752545917800,0.27764267,118130.0,118120.0,0.2479634]
["bitfinex","BTCUSD",1752545918009,0.09140696,118130.0,118120.0,0.25642886]
["bitfinex","BTCUSD",1752545918250,0.27764209,118130.0,118120.0,0.26375066]
["bitfinex","BTCUSD",1752545918458,0.2276421,118130.0,118120.0,0.26375066]
["bitfinex","BTCUSD",1752545918660,0.2276421,118130.0,118120.0,0.27321626]
["bitfinex","BTCUSD",1752545918661,0.27964209,118130.0,118120.0,0.27321626]
["bitfinex","BTCUSD",1752545918817,0.2296421,118130.0,118120.0,0.07003387]
["bitfinex","BTCUSD",1752545919017,0.32291253,118130.0,118120.0,0.03132811]
["bitfinex","BTCUSD",1752545919231,0.31444757,118130.0,118120.0,0.01678726]
["bitfinex","BTCUSD",1752545919453,0.31444757,118130.0,118120.0,0.001]
["bitfinex","BTCUSD",1752545919655,0.31444757,118130.0,118120.0,0.01678538]
["bitfinex","BTCUSD",1752545920023,0.02647741,118130.0,118120.0,0.32938491]
["bitfinex","BTCUSD",1752545920226,0.02647741,118130.0,118120.0,0.3283022]
["bitfinex","BTCUSD",1752545920426,0.0024,118130.0,118120.0,0.3283022]
["bitfinex","BTCUSD",1752545920631,0.0024,118130.0,118120.0,0.66370205]
["bitfinex","BTCUSD",1752545920834,0.0024,118130.0,118120.0,0.3283022]
["bitfinex","BTCUSD",1752545921427,0.0024,118130.0,118120.0,0.66370205]
["bitfinex","BTCUSD",1752545921633,0.0024,118130.0,118120.0,0.72630205]
["bitfinex","BTCUSD",1752545922250,0.0024,118130.0,118120.0,0.46587682]
["bitfinex","BTCUSD",1752545922455,0.0024,118130.0,118120.0,0.48164355]
["bitfinex","BTCUSD",1752545923718,0.0024,118130.0,118120.0,0.8817434]
["bitfinex","BTCUSD",1752545923931,0.0004,118140.0,118130.0,0.20924072]
["bitfinex","BTCUSD",1752545924151,0.0004,118140.0,118130.0,0.70642464]
["bitfinex","BTCUSD",1752545924791,0.0004,118140.0,118130.0,0.85998464]
["bitfinex","BTCUSD",1752545925002,0.0004,118140.0,118130.0,0.82826464]
["bitfinex","BTCUSD",1752545925211,0.00091141,118140.0,118130.0,0.94141175]
["bitfinex","BTCUSD",1752545925656,0.00091141,118140.0,118130.0,0.5740919]
["bitfinex","BTCUSD",1752545925889,0.00091141,118140.0,118130.0,0.5409919]
["bitfinex","BTCUSD",1752545926103,0.00091141,118140.0,118130.0,0.87639175]
["bitfinex","BTCUSD",1752545926534,0.00091141,118140.0,118130.0,0.98929175]
["bitfinex","BTCUSD",1752545926752,0.00091141,118140.0,118130.0,0.78597175]
["bitfinex","BTCUSD",1752545926994,0.00091141,118140.0,118130.0,0.93917175]
["bitfinex","BTCUSD",1752545927209,0.02422763,118170.0,118160.0,0.19465043]
["bitfinex","BTCUSD",1752545927420,0.02422763,118170.0,118160.0,0.48192639]
["bitfinex","BTCUSD",1752545927630,0.13888212,118190.0,118180.0,0.1946175]
["bitfinex","BTCUSD",1752545927631,0.08888155,118190.0,118180.0,0.1946175]
["bitfinex","BTCUSD",1752545927846,0.08042097,118190.0,118180.0,0.27596461]
["bitfinex","BTCUSD",1752545928054,0.05808163,118190.0,118180.0,0.27596461]
["bitfinex","BTCUSD",1752545928268,0.10808162,118190.0,118180.0,0.32217821]
["bitfinex","BTCUSD",1752545928475,0.10808162,118190.0,118180.0,0.0462136]
["bitfinex","BTCUSD",1752545928476,0.27329747,118190.0,118180.0,0.0462136]
["bitfinex","BTCUSD",1752545928688,0.0865837,118180.0,118170.0,0.19463374]
["bitfinex","BTCUSD",1752545928903,0.08685689,118190.0,118180.0,0.19461771]
["bitfinex","BTCUSD",1752545929114,0.03871727,118190.0,118180.0,0.28542598]
["bitfinex","BTCUSD",1752545929326,0.10563865,118190.0,118180.0,0.28542598]
["bitfinex","BTCUSD",1752545929558,0.11409953,118190.0,118180.0,0.33173953]
["bitfinex","BTCUSD",1752545929767,0.33129776,118190.0,118180.0,0.12866066]
["bitfinex","BTCUSD",1752545930325,0.33129747,118190.0,118180.0,0.27696497]
["bitfinex","BTCUSD",1752545930733,0.33129747,118190.0,118180.0,0.2769649]
["bitfinex","BTCUSD",1752545930942,0.32283681,118190.0,118180.0,0.08234711]
["bitfinex","BTCUSD",1752545931196,0.32283681,118190.0,118180.0,0.001]
["bitfinex","BTCUSD",1752545931414,0.32283681,118190.0,118180.0,0.17023337]
["bitfinex","BTCUSD",1752545931556,0.32283681,118190.0,118180.0,0.18715634]
["bitfinex","BTCUSD",1752545931557,0.34821858,118190.0,118180.0,0.18715634]
["bitfinex","BTCUSD",1752545931759,0.33975813,118190.0,118180.0,0.001]
["bitfinex","BTCUSD",1752545932141,0.16207813,118190.0,118180.0,0.19561814]
["bitfinex","BTCUSD",1752545932328,0.28331828,118190.0,118180.0,0.00946166]
["bitfinex","BTCUSD",1752545932544,0.32959746,118190.0,118180.0,0.001]
["bitfinex","BTCUSD",1752545932684,0.15268,118200.0,118180.0,0.0166964]
["bitfinex","BTCUSD",1752545932887,0.16921905,118190.0,118180.0,0.05393522]
["bitfinex","BTCUSD",1752545933304,1.10281168,118190.0,118180.0,0.0166964]
["bitfinex","BTCUSD",1752545935323,1.10281168,118190.0,118180.0,0.01669554]
["bitfinex","BTCUSD",1752545935743,0.58967195,118170.0,118160.0,0.00014388]
["bitfinex","BTCUSD",1752545935973,1.15893891,118170.0,118160.0,0.00014388]
["bitfinex","BTCUSD",1752545936390,0.16929067,118140.0,118110.0,0.09099882]
["bitfinex","BTCUSD",1752545936613,0.18625075,118120.0,118110.0,0.14756964]
["bitfinex","BTCUSD",1752545936827,0.18625075,118120.0,118110.0,0.06622253]
["bitfinex","BTCUSD",1752545937034,0.17778273,118130.0,118110.0,0.26095494]
["bitfinex","BTCUSD",1752545937274,0.01693092,118120.0,118110.0,0.29551912]
["bitfinex","BTCUSD",1752545937490,0.00846539,118120.0,118110.0,0.3039853]
["bitfinex","BTCUSD",1752545937688,0.01693078,118120.0,118110.0,0.30398495]
["bitfinex","BTCUSD",1752545937890,0.01693078,118120.0,118110.0,0.29551884]
["bitfinex","BTCUSD",1752545938128,0.1862509,118120.0,118110.0,0.10925274]
["bitfinex","BTCUSD",1752545938320,0.1862509,118120.0,118110.0,0.00051141]
["bitfinex","BTCUSD",1752545938740,0.1862509,118120.0,118110.0,0.18677822]
["bitfinex","BTCUSD",1752545938956,0.1862509,118120.0,118110.0,0.19524461]
["bitfinex","BTCUSD",1752545939157,0.03199771,118120.0,118110.0,0.21217711]
["bitfinex","BTCUSD",1752545939369,0.17108999,118130.0,118110.0,0.66923545]
["bitfinex","BTCUSD",1752545939572,0.19470016,118130.0,118120.0,0.17778529]
["bitfinex","BTCUSD",1752545939782,0.00846553,118120.0,118110.0,0.27656153]
["bitfinex","BTCUSD",1752545939995,0.00846474,118130.0,118120.0,0.1947165]
["bitfinex","BTCUSD",1752545940202,0.19470002,118130.0,118120.0,0.17778529]
["bitfinex","BTCUSD",1752545940426,0.19470002,118130.0,118110.0,0.18677765]
["bitfinex","BTCUSD",1752545940427,0.0084656,118120.0,118110.0,0.18677765]
["bitfinex","BTCUSD",1752545940602,0.17778515,118120.0,118110.0,0.00051141]
["bitfinex","BTCUSD",1752545941051,0.39784515,118120.0,118110.0,0.00651141]
["bitfinex","BTCUSD",1752545941720,1.15459211,118120.0,118110.0,0.00651141]
["bitfinex","BTCUSD",1752545942165,0.81919226,118120.0,118110.0,0.00651141]
["bitfinex","BTCUSD",1752545942418,1.17892859,118120.0,118110.0,0.00651141]
["bitfinex","BTCUSD",1752545943040,0.76218163,118120.0,118110.0,0.00651141]
["bitfinex","BTCUSD",1752545943463,0.76218163,118120.0,118110.0,0.17584508]
["bitfinex","BTCUSD",1752545943464,0.0338023,118120.0,118110.0,0.17584508]
["bitfinex","BTCUSD",1752545943683,0.18001648,118120.0,118110.0,0.20124447]
["bitfinex","BTCUSD",1752545943905,0.02533648,118120.0,118110.0,0.68982828]
["bitfinex","BTCUSD",1752545944130,0.02533648,118120.0,118110.0,1.02522813]
["bitfinex","BTCUSD",1752545944334,0.0151729,118120.0,118110.0,1.02522813]
["bitfinex","BTCUSD",1752545944550,0.18877969,118130.0,118120.0,0.19471636]
["bitfinex","BTCUSD",1752545944769,0.35808455,118130.0,118120.0,0.27603384]
["bitfinex","BTCUSD",1752545944992,0.38233615,118130.0,118120.0,0.26756838]
["bitfinex","BTCUSD",1752545945209,0.38233615,118130.0,118120.0,0.28449959]
["bitfinex","BTCUSD",1752545945415,0.3738709,118130.0,118120.0,0.28449959]
["bitfinex","BTCUSD",1752545945623,0.36540594,118130.0,118120.0,0.08131734]
["bitfinex","BTCUSD",1752545945847,0.36540594,118130.0,118110.0,0.32811634]
["bitfinex","BTCUSD",1752545945848,0.01693071,118120.0,118110.0,0.32811634]
["bitfinex","BTCUSD",1752545946089,0.20318146,118120.0,118110.0,0.04357081]
["bitfinex","BTCUSD",1752545946334,0.34847581,118130.0,118110.0,0.19277765]
["bitfinex","BTCUSD",1752545946544,0.02425081,118130.0,118120.0,0.27606332]
["bitfinex","BTCUSD",1752545946773,0.19574051,118130.0,118120.0,0.27606332]
["bitfinex","BTCUSD",1752545946994,0.16931933,118120.0,118110.0,0.00051141]
["bitfinex","BTCUSD",1752545947213,0.02539653,118120.0,118110.0,0.27659123]
["bitfinex","BTCUSD",1752545947427,0.01693085,118120.0,118110.0,0.27659123]
["bitfinex","BTCUSD",1752545947684,0.00846532,118120.0,118110.0,0.35847851]
["bitfinex","BTCUSD",1752545947930,0.20318218,118120.0,118110.0,0.17353199]
["bitfinex","BTCUSD",1752545948196,0.34065104,118120.0,118110.0,0.34886566]
["bitfinex","BTCUSD",1752545948440,0.34165104,118120.0,118110.0,0.35733227]
["bitfinex","BTCUSD",1752545948686,0.35011657,118120.0,118110.0,0.36694533]
["bitfinex","BTCUSD",1752545948924,0.35011657,118120.0,118110.0,0.37426771]
["bitfinex","BTCUSD",1752545949132,0.35011643,118120.0,118110.0,0.36580117]
["bitfinex","BTCUSD",1752545949346,0.35858232,118120.0,118110.0,0.36580124]
["bitfinex","BTCUSD",1752545949574,0.16386532,118120.0,118110.0,0.38273381]
["bitfinex","BTCUSD",1752545949775,0.18079631,118120.0,118110.0,0.38273381]
["bitfinex","BTCUSD",1752545949990,0.6770506,118120.0,118110.0,0.09818739]
["bitfinex","BTCUSD",1752545950212,0.6770506,118120.0,118110.0,0.02230011]
["bitfinex","BTCUSD",1752545950213,0.7423506,118120.0,118110.0,0.02230011]
["bitfinex","BTCUSD",1752545950634,0.40695075,118120.0,118110.0,0.02230011]
["bitfinex","BTCUSD",1752545951658,0.40695075,118120.0,118110.0,0.02229802]
["bitfinex","BTCUSD",1752545951879,0.18631385,118080.0,118070.0,0.01454085]
["bitfinex","BTCUSD",1752545952089,0.18631385,118080.0,118030.0,0.23478]
["bitfinex","BTCUSD",1752545952090,0.16941973,118050.0,118030.0,0.18638255]
["bitfinex","BTCUSD",1752545952295,0.34100148,118050.0,118040.0,0.27619558]
["bitfinex","BTCUSD",1752545952495,0.34100148,118050.0,118040.0,0.32160614]
["bitfinex","BTCUSD",1752545952808,0.16311034,118050.0,118040.0,0.33854904]
["bitfinex","BTCUSD",1752545953012,0.17146103,118050.0,118040.0,0.29619176]
["bitfinex","BTCUSD",1752545953188,0.17146103,118050.0,118040.0,0.321606]
["bitfinex","BTCUSD",1752545953384,0.18093172,118050.0,118040.0,0.33007755]
["bitfinex","BTCUSD",1752545953569,0.16399041,118050.0,118040.0,0.33007755]
["bitfinex","BTCUSD",1752545953777,0.17146096,118050.0,118040.0,0.33007755]
["bitfinex","BTCUSD",1752545953981,0.36629306,118050.0,118040.0,0.32160614]
["bitfinex","BTCUSD",1752545954189,0.19687319,118050.0,118040.0,0.321606]
["bitfinex","BTCUSD",1752545954509,0.18093158,118050.0,118040.0,0.328606]
["bitfinex","BTCUSD",1752545954721,0.18093173,118050.0,118040.0,0.328606]
["bitfinex","BTCUSD",1752545954928,0.18940257,118050.0,118040.0,0.328606]
["bitfinex","BTCUSD",1752545955136,0.18093173,118050.0,118040.0,0.328606]
["bitfinex","BTCUSD",1752545955345,0.17246096,118050.0,118040.0,0.328606]
["bitfinex","BTCUSD",1752545955556,0.20456536,118050.0,118040.0,0.28319544]
["bitfinex","BTCUSD",1752545955759,0.19609445,118050.0,118040.0,0.28319544]
["bitfinex","BTCUSD",1752545955967,0.36551475,118050.0,118040.0,0.2577812]
["bitfinex","BTCUSD",1752545956178,0.19609466,118050.0,118040.0,0.28319544]
["bitfinex","BTCUSD",1752545956383,0.03310397,118050.0,118040.0,0.26625276]
["bitfinex","BTCUSD",1752545956592,0.37354516,118050.0,118040.0,0.16885937]
["bitfinex","BTCUSD",1752545956796,0.36507468,118050.0,118040.0,0.26625283]
["bitfinex","BTCUSD",1752545957003,0.36507468,118050.0,118040.0,0.27472417]
["bitfinex","BTCUSD",1752545957257,0.36507468,118050.0,118040.0,0.08834711]
["bitfinex","BTCUSD",1752545957436,0.36507468,118050.0,118040.0,0.2577812]
["bitfinex","BTCUSD",1752545957643,0.36507468,118050.0,118040.0,0.26625276]
["bitfinex","BTCUSD",1752545957850,0.36507468,118050.0,118040.0,0.28319544]
["bitfinex","BTCUSD",1752545958065,0.19565452,118050.0,118040.0,0.33863875]
["bitfinex","BTCUSD",1752545958490,0.17871349,118050.0,118040.0,0.33863875]
["bitfinex","BTCUSD",1752545958690,0.1871839,118050.0,118040.0,0.33863875]
["bitfinex","BTCUSD",1752545958936,0.3735453,118050.0,118040.0,0.13531922]
["bitfinex","BTCUSD",1752545959146,0.36507482,118050.0,118040.0,0.23187776]
["bitfinex","BTCUSD",1752545959350,0.36507482,118050.0,118040.0,0.24034917]
["bitfinex","BTCUSD",1752545959556,0.3735458,118050.0,118040.0,0.24882051]
["bitfinex","BTCUSD",1752545959765,0.3735458,118050.0,118040.0,0.2018484]
["bitfinex","BTCUSD",1752545959977,0.3735458,118050.0,118040.0,0.19337706]
["bitfinex","BTCUSD",1752545960613,0.18718383,118050.0,118040.0,0.28319537]
["bitfinex","BTCUSD",1752545961032,0.21946509,118050.0,118040.0,0.27472438]
["bitfinex","BTCUSD",1752545961283,0.36467497,118050.0,118040.0,0.33744618]
["bitfinex","BTCUSD",1752545961561,0.36467497,118050.0,118040.0,0.007]
["bitfinex","BTCUSD",1752545961803,0.70007482,118050.0,118040.0,0.007]
["bitfinex","BTCUSD",1752545962046,0.35620413,118050.0,118040.0,0.007]
["bitfinex","BTCUSD",1752545962863,0.35620413,118050.0,118040.0,0.0154717]
["bitfinex","BTCUSD",1752545963106,0.19517502,118050.0,118040.0,0.62815328]
["bitfinex","BTCUSD",1752545963343,0.17799349,118050.0,118040.0,0.75222954]
["bitfinex","BTCUSD",1752545963586,0.17799349,118050.0,118040.0,0.78252954]
["bitfinex","BTCUSD",1752545964057,0.02463349,118050.0,118040.0,0.79829618]
["bitfinex","BTCUSD",1752545964307,0.2267806,118100.0,118090.0,0.17783032]
["bitfinex","BTCUSD",1752545964555,0.00846704,118100.0,118090.0,0.24779278]
["bitfinex","BTCUSD",1752545964804,0.35657652,118100.0,118090.0,0.25626053]
["bitfinex","BTCUSD",1752545965053,0.35657652,118100.0,118090.0,0.26472821]
["bitfinex","BTCUSD",1752545965306,0.016934,118100.0,118090.0,0.1343737]
["bitfinex","BTCUSD",1752545965552,0.016934,118100.0,118090.0,0.05302659]
["bitfinex","BTCUSD",1752545965553,0.36305918,118100.0,118090.0,0.05302659]
["bitfinex","BTCUSD",1752545965799,0.37103349,118100.0,118090.0,0.01576664]
["bitfinex","BTCUSD",1752545966060,0.17018548,118100.0,118090.0,0.21053239]
["bitfinex","BTCUSD",1752545966342,0.34800081,118100.0,118090.0,0.01576664]
["bitfinex","BTCUSD",1752545966593,0.34800081,118100.0,118040.0,0.42606691]
["bitfinex","BTCUSD",1752545966594,0.00847113,118040.0,118030.0,0.18631029]
["bitfinex","BTCUSD",1752545966888,0.00847113,118040.0,118030.0,0.16936567]
["bitfinex","BTCUSD",1752545967137,0.0169424,118040.0,118030.0,0.20333725]
["bitfinex","BTCUSD",1752545967400,0.00847199,118030.0,118020.0,0.19953633]
["bitfinex","BTCUSD",1752545967646,0.19057656,118040.0,118030.0,0.19486475]
["bitfinex","BTCUSD",1752545967957,0.0042,118040.0,118030.0,0.19486475]
["bitfinex","BTCUSD",1752545968145,0.02080517,118040.0,118030.0,0.3479285]
["bitfinex","BTCUSD",1752545968387,0.20982963,118040.0,118030.0,0.04753109]
["bitfinex","BTCUSD",1752545968632,0.19023998,118040.0,118030.0,0.00014375]
["bitfinex","BTCUSD",1752545968880,0.18176857,118040.0,118030.0,0.00014375]
["bitfinex","BTCUSD",1752545970185,0.18176857,118040.0,118030.0,0.00114375]
["bitfinex","BTCUSD",1752545970410,0.17329694,118040.0,118030.0,0.00114375]
["bitfinex","BTCUSD",1752545970634,0.32589694,118040.0,118030.0,0.00114375]
["bitfinex","BTCUSD",1752545971060,0.32589694,118040.0,118030.0,0.00014375]
["bitfinex","BTCUSD",1752545971525,0.32589694,118040.0,117990.0,0.21599341]
["bitfinex","BTCUSD",1752545971526,0.18644016,118000.0,117990.0,0.17818118]
["bitfinex","BTCUSD",1752545971726,0.34735466,118000.0,117990.0,0.16970589]
["bitfinex","BTCUSD",1752545972047,0.34735466,118000.0,117990.0,0.17869213]
["bitfinex","BTCUSD",1752545972482,0.34735466,118000.0,117990.0,0.17869227]
["bitfinex","BTCUSD",1752545972738,0.33888045,118000.0,117990.0,0.00071109]
["bitfinex","BTCUSD",1752545972964,0.33040602,118000.0,117990.0,0.00071109]
["bitfinex","BTCUSD",1752545973204,0.33040602,118000.0,117990.0,0.17869227]
["bitfinex","BTCUSD",1752545973421,0.33140602,118000.0,117990.0,0.00918631]
["bitfinex","BTCUSD",1752545973632,0.33140602,118000.0,117990.0,0.00071109]
["bitfinex","BTCUSD",1752545974320,0.70094593,118000.0,117990.0,0.00071109]
["bitfinex","BTCUSD",1752545974540,0.76384593,118000.0,117990.0,0.00071109]
["bitfinex","BTCUSD",1752545974965,0.42844608,118000.0,117990.0,0.00071109]
["bitfinex","BTCUSD",1752545975177,0.39654608,118000.0,117990.0,0.00071109]
["bitfinex","BTCUSD",1752545975423,0.73194593,118000.0,117990.0,0.00071109]
["bitfinex","BTCUSD",1752545975658,0.76494593,118000.0,117990.0,0.00071109]
["bitfinex","BTCUSD",1752545976326,0.84629304,118000.0,117990.0,0.00071109]
["bitfinex","BTCUSD",1752545977277,0.24410608,118000.0,117990.0,0.00071109]
["bitfinex","BTCUSD",1752545977526,0.39610608,118000.0,117990.0,0.00071109]
["bitfinex","BTCUSD",1752545978229,0.76480593,118000.0,117990.0,0.00071109]
["bitfinex","BTCUSD",1752545978466,0.88126553,118000.0,117990.0,0.01647377]
["bitfinex","BTCUSD",1752545978708,0.84615304,118000.0,117990.0,0.01647377]
["bitfinex","BTCUSD",1752545978905,0.73150593,118000.0,117990.0,0.01647377]
["bitfinex","BTCUSD",1752545979176,0.39598608,118000.0,117990.0,0.01647377]
["bitfinex","BTCUSD",1752545979642,0.73130593,118000.0,117990.0,0.01647377]
["bitfinex","BTCUSD",1752545979882,0.84505304,118000.0,117990.0,0.01647377]
["bitfinex","BTCUSD",1752545980833,1.52045289,118000.0,117990.0,0.01647377]
["bitfinex","BTCUSD",1752545981068,1.52045289,118000.0,117940.0,0.0002]
["bitfinex","BTCUSD",1752545981069,0.23944146,117950.0,117940.0,0.0002]
["bitfinex","BTCUSD",1752545981304,0.35510086,117950.0,117940.0,0.0002]
["bitfinex","BTCUSD",1752545981559,0.50496138,117960.0,117940.0,0.18673501]
["bitfinex","BTCUSD",1752545981794,0.17743305,117950.0,117940.0,0.2457688]
["bitfinex","BTCUSD",1752545982022,0.15814277,117950.0,117940.0,0.19521339]
["bitfinex","BTCUSD",1752545982260,0.33035642,117950.0,117940.0,0.0002]
["bitfinex","BTCUSD",1752545982494,0.18703012,117950.0,117940.0,0.16977775]
["bitfinex","BTCUSD",1752545982727,0.01846632,117950.0,117940.0,0.1867353]
["bitfinex","BTCUSD",1752545982952,0.34291954,117950.0,117940.0,0.0002]
["bitfinex","BTCUSD",1752545983221,0.34027012,117950.0,117940.0,0.0002]
["bitfinex","BTCUSD",1752545983868,0.48732835,117950.0,117940.0,0.0002]
["bitfinex","BTCUSD",1752545984122,0.40487012,117950.0,117940.0,0.0002]
["bitfinex","BTCUSD",1752545984368,0.37217012,117950.0,117940.0,0.0002]
["bitfinex","BTCUSD",1752545984609,0.40527012,117950.0,117940.0,0.0002]
["bitfinex","BTCUSD",1752545985127,0.43102879,117950.0,117940.0,0.0002]
["bitfinex","BTCUSD",1752545985560,0.39792879,117950.0,117940.0,0.0002]
["bitfinex","BTCUSD",1752545986251,0.36602879,117950.0,117940.0,0.16977775]
["bitfinex","BTCUSD",1752545986464,0.20531063,117950.0,117940.0,0.18673544]
["bitfinex","BTCUSD",1752545986675,0.36582879,117950.0,117940.0,0.0002]
["bitfinex","BTCUSD",1752545987967,0.36582879,117950.0,117940.0,0.16977775]
["bitfinex","BTCUSD",1752545988186,0.36582879,117950.0,117940.0,0.17825663]
["bitfinex","BTCUSD",1752545988436,0.22226638,117950.0,117940.0,0.18673537]
["bitfinex","BTCUSD",1752545988647,0.22226638,117950.0,117940.0,0.19521397]
["bitfinex","BTCUSD",1752545988869,0.00151064,117950.0,117940.0,0.28503946]
["bitfinex","BTCUSD",1752545989080,0.15335064,117950.0,117940.0,0.69748016]
["bitfinex","BTCUSD",1752545989292,0.17878391,117950.0,117940.0,0.69748016]
["bitfinex","BTCUSD",1752545989503,0.16182823,117950.0,117940.0,0.38089765]
["bitfinex","BTCUSD",1752545989918,0.15335064,117950.0,117940.0,0.38089765]
["bitfinex","BTCUSD",1752545990134,0.00151064,117950.0,117940.0,0.7787975]
["bitfinex","BTCUSD",1752545990813,0.00151064,117950.0,117940.0,0.20369235]
["bitfinex","BTCUSD",1752545991052,0.00151064,117950.0,117940.0,0.69748016]
["bitfinex","BTCUSD",1752545991675,0.00151064,117950.0,117940.0,0.63498016]
["bitfinex","BTCUSD",1752545991901,0.00151064,117950.0,117940.0,0.65670178]
["bitfinex","BTCUSD",1752545992091,0.01846603,117950.0,117940.0,0.32978031]
["bitfinex","BTCUSD",1752545992341,0.01846603,117950.0,117940.0,0.28503946]
["bitfinex","BTCUSD",1752545992342,0.16186823,117950.0,117940.0,0.28503946]
["bitfinex","BTCUSD",1752545992551,0.15339064,117950.0,117940.0,0.28503946]
["bitfinex","BTCUSD",1752545992772,0.15339064,117950.0,117940.0,0.27656108]
["bitfinex","BTCUSD",1752545992983,0.15339064,117950.0,117940.0,0.30079529]
["bitfinex","BTCUSD",1752545993197,0.16186816,117950.0,117940.0,0.28503946]
["bitfinex","BTCUSD",1752545993415,0.15339064,117950.0,117940.0,0.31004629]
["bitfinex","BTCUSD",1752545993877,0.00151064,117950.0,117940.0,0.31004629]
["bitfinex","BTCUSD",1752545994087,0.15347064,117950.0,117940.0,0.35478714]
["bitfinex","BTCUSD",1752545994298,0.15247064,117950.0,117940.0,0.35478714]
["bitfinex","BTCUSD",1752545994525,0.15247064,117950.0,117940.0,0.35778714]
["bitfinex","BTCUSD",1752545994526,0.15347064,117950.0,117940.0,0.35778714]
["bitfinex","BTCUSD",1752545994741,0.15247064,117950.0,117940.0,0.35478714]
["bitfinex","BTCUSD",1752545994954,0.15231064,117950.0,117940.0,0.72278699]
["bitfinex","BTCUSD",1752545995144,0.15231064,117950.0,117940.0,0.72478699]
["bitfinex","BTCUSD",1752545995388,0.15231064,117950.0,117940.0,0.38938714]
["bitfinex","BTCUSD",1752545995631,0.00051064,117950.0,117940.0,0.72478699]
["bitfinex","BTCUSD",1752545996078,1e-08,117950.0,117940.0,1.36078699]
["bitfinex","BTCUSD",1752545996764,1e-08,117950.0,117940.0,1.51242699]
["bitfinex","BTCUSD",1752545997428,1e-08,117950.0,117940.0,1.56242699]
["bitfinex","BTCUSD",1752545997858,1e-08,117950.0,117940.0,1.56042699]
["bitfinex","BTCUSD",1752545998108,1e-08,117950.0,117940.0,2.49147684]
["bitfinex","BTCUSD",1752545998387,0.03414006,118000.0,117990.0,0.5448716]
["bitfinex","BTCUSD",1752545998606,0.12749697,118040.0,118030.0,0.19486483]
["bitfinex","BTCUSD",1752545998607,0.22704983,118040.0,118030.0,0.19486483]
["bitfinex","BTCUSD",1752545998890,0.06957397,118040.0,118030.0,0.19486483]
["bitfinex","BTCUSD",1752545999106,0.06957397,118040.0,118030.0,0.62615264]
["bitfinex","BTCUSD",1752545999329,0.00386285,118040.0,118030.0,0.28228088]
["bitfinex","BTCUSD",1752545999548,0.00386285,118040.0,118030.0,0.14775562]
["bitfinex","BTCUSD",1752545999549,0.45619143,118040.0,118030.0,0.14775562]
["bitfinex","BTCUSD",1752545999760,0.62562524,118040.0,118030.0,0.00014372]
["bitfinex","BTCUSD",1752545999975,0.26542259,118040.0,118030.0,0.18653678]
["bitfinex","BTCUSD",1752546000197,0.25695125,118040.0,118030.0,0.00014372]
["bitfinex","BTCUSD",1752546000427,0.73659821,118040.0,118030.0,0.00014372]
["bitfinex","BTCUSD",1752546000675,1.07659821,118040.0,118030.0,0.00014372]
["bitfinex","BTCUSD",1752546000900,1.43211821,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1752546001140,1.31293311,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1752546001370,1.6002056,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1752546001581,1.57589465,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1752546001795,1.57089465,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1752546002017,1.14834615,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1752546002277,1.392786,118040.0,118030.0,0.00100001]
["bitfinex","BTCUSD",1752546002496,1.392786,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1752546002497,1.383786,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1752546002701,1.31807488,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1752546002941,1.33687681,118040.0,118030.0,0.00100001]
["bitfinex","BTCUSD",1752546003173,1.41822392,118040.0,118030.0,0.00100001]
["bitfinex","BTCUSD",1752546003845,1.08282407,118040.0,118030.0,0.00100001]
["bitfinex","BTCUSD",1752546004067,1.41822392,118040.0,118030.0,0.00100001]
["bitfinex","BTCUSD",1752546004281,1.41822392,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1752546004928,1.08282407,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1752546005137,1.41822392,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1752546005345,1.08282407,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1752546005557,1.41822392,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1752546006217,1.54360892,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1752546006739,1.54360892,118040.0,117970.0,0.18648735]
["bitfinex","BTCUSD",1752546006740,0.00847579,117980.0,117970.0,0.17801069]
["bitfinex","BTCUSD",1752546006970,0.16978843,118000.0,117990.0,0.20340597]
["bitfinex","BTCUSD",1752546007190,0.16978821,118000.0,117990.0,0.24154614]
["bitfinex","BTCUSD",1752546007407,0.17826249,118000.0,117990.0,0.24154614]
["bitfinex","BTCUSD",1752546007625,0.18673692,118000.0,117990.0,0.24154614]
["bitfinex","BTCUSD",1752546007845,0.17826257,118000.0,117990.0,0.24154614]
["bitfinex","BTCUSD",1752546008079,0.17826257,118000.0,117990.0,0.23307128]
["bitfinex","BTCUSD",1752546008299,0.00847321,118010.0,118000.0,0.19491437]
["bitfinex","BTCUSD",1752546008520,0.25420295,118030.0,118010.0,0.18642451]
["bitfinex","BTCUSD",1752546008742,0.01694477,118030.0,118020.0,0.17793579]
["bitfinex","BTCUSD",1752546008983,0.1694628,118020.0,118010.0,0.09588796]
["bitfinex","BTCUSD",1752546009204,0.18640871,118020.0,118010.0,0.25929812]
["bitfinex","BTCUSD",1752546009428,0.01694548,118020.0,118010.0,0.27624532]
["bitfinex","BTCUSD",1752546009636,0.02541847,118020.0,118010.0,0.28471867]
["bitfinex","BTCUSD",1752546009820,0.65296746,118020.0,118010.0,9.168e-05]
["bitfinex","BTCUSD",1752546010074,0.65031961,118020.0,118010.0,9.168e-05]
["bitfinex","BTCUSD",1752546010743,0.18640864,118020.0,118010.0,9.168e-05]
["bitfinex","BTCUSD",1752546011426,0.73636687,118020.0,118010.0,9.168e-05]
["bitfinex","BTCUSD",1752546011649,1.07176672,118020.0,118010.0,9.168e-05]
["bitfinex","BTCUSD",1752546012080,1.07676672,118020.0,118010.0,0.00109168]
["bitfinex","BTCUSD",1752546012294,1.10219372,118020.0,118010.0,0.00109168]
["bitfinex","BTCUSD",1752546012506,1.0060556,118020.0,118010.0,9.168e-05]
["bitfinex","BTCUSD",1752546012720,1.0140556,118020.0,118010.0,0.00109168]
["bitfinex","BTCUSD",1752546012941,1.07976672,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1752546013815,0.67865575,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1752546014029,1.0140556,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1752546014688,0.67865575,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1752546014915,1.0140556,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1752546015138,0.46103575,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1752546015367,0.80103575,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1752546015577,1.1364356,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1752546015790,1.1688356,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1752546018009,0.17906584,118020.0,118010.0,0.16947717]
["bitfinex","BTCUSD",1752546018230,0.03341833,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1752546018439,0.03341833,118020.0,118010.0,0.32388583]
["bitfinex","BTCUSD",1752546018669,0.19440857,118020.0,118010.0,0.11444712]
["bitfinex","BTCUSD",1752546018882,0.52980842,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1752546019558,0.02542027,118010.0,118000.0,0.18643997]
["bitfinex","BTCUSD",1752546019761,0.02533554,118010.0,118000.0,0.19491404]
["bitfinex","BTCUSD",1752546019946,0.04228317,118010.0,118000.0,0.19653303]
["bitfinex","BTCUSD",1752546020187,0.20328712,118010.0,118000.0,0.2050071]
["bitfinex","BTCUSD",1752546020647,0.20328712,118010.0,118000.0,0.01009306]
["bitfinex","BTCUSD",1752546020858,0.18642479,118010.0,118000.0,0.17958458]
["bitfinex","BTCUSD",1752546021075,0.01694749,118010.0,118000.0,0.19491459]
["bitfinex","BTCUSD",1752546021318,0.02542077,118010.0,118000.0,0.2033888]
["bitfinex","BTCUSD",1752546021715,0.1755927,118020.0,118000.0,0.18644052]
["bitfinex","BTCUSD",1752546021950,0.0061299,118020.0,118010.0,0.27624497]
["bitfinex","BTCUSD",1752546022158,0.0061299,118020.0,118010.0,0.17795101]
["bitfinex","BTCUSD",1752546022370,0.01460282,118020.0,118010.0,0.24744567]
["bitfinex","BTCUSD",1752546022592,0.0061299,118020.0,118010.0,0.25591931]
["bitfinex","BTCUSD",1752546022794,0.01460239,118020.0,118010.0,0.25591931]
["bitfinex","BTCUSD",1752546022999,0.02554773,118020.0,118010.0,0.21920666]
["bitfinex","BTCUSD",1752546023220,0.03402072,118020.0,118010.0,0.21920666]
["bitfinex","BTCUSD",1752546023429,0.03402058,118020.0,118010.0,0.21920666]
["bitfinex","BTCUSD",1752546023637,0.19501089,118020.0,118010.0,0.2022596]
["bitfinex","BTCUSD",1752546023845,0.03402115,118020.0,118010.0,0.21073317]
["bitfinex","BTCUSD",1752546024050,0.01707524,118020.0,118010.0,0.21920652]
["bitfinex","BTCUSD",1752546024265,0.52458617,118020.0,118010.0,0.01583495]
["bitfinex","BTCUSD",1752546024486,0.52193832,118020.0,118010.0,0.01583495]
["bitfinex","BTCUSD",1752546025519,0.18653847,118020.0,118010.0,0.01583495]
["bitfinex","BTCUSD",1752546025759,0.52793832,118020.0,118010.0,0.01683495]
["bitfinex","BTCUSD",1752546026321,0.19253847,118020.0,118010.0,0.01683495]
["bitfinex","BTCUSD",1752546026563,0.52793832,118020.0,118010.0,0.01683495]
["bitfinex","BTCUSD",1752546027289,0.52793832,118020.0,118010.0,0.2032596]
["bitfinex","BTCUSD",1752546027290,0.20101153,118020.0,118010.0,0.2032596]
["bitfinex","BTCUSD",1752546027427,0.20101153,118020.0,118010.0,0.21173317]
["bitfinex","BTCUSD",1752546027646,0.20101153,118020.0,118010.0,0.20325967]
["bitfinex","BTCUSD",1752546027823,0.18406576,118020.0,118010.0,0.01683495]
["bitfinex","BTCUSD",1752546028636,0.18406576,118020.0,118010.0,0.19478582]
["bitfinex","BTCUSD",1752546029002,0.20101175,118020.0,118010.0,0.2032814]
["bitfinex","BTCUSD",1752546029564,0.20101175,118020.0,118010.0,0.20328155]
["bitfinex","BTCUSD",1752546029771,0.1925389,118020.0,118010.0,0.20328155]
["bitfinex","BTCUSD",1752546029992,0.18406584,118020.0,118010.0,0.01685704]
["bitfinex","BTCUSD",1752546030252,0.51946569,118020.0,118010.0,0.01686256]
["bitfinex","BTCUSD",1752546032797,0.57946569,118020.0,118010.0,0.01686256]
["bitfinex","BTCUSD",1752546034673,0.21406584,118020.0,118010.0,0.01686256]
["bitfinex","BTCUSD",1752546034896,0.1755927,118020.0,118010.0,0.01686256]
["bitfinex","BTCUSD",1752546035348,0.51099255,118020.0,118010.0,0.01686256]
["bitfinex","BTCUSD",1752546036000,0.1755927,118020.0,118010.0,0.01686256]
["bitfinex","BTCUSD",1752546036248,0.51099255,118020.0,118010.0,0.01686256]
["bitfinex","BTCUSD",1752546036697,0.1755927,118020.0,118010.0,0.01686256]
["bitfinex","BTCUSD",1752546036920,0.3286727,118020.0,118010.0,0.01686256]
["bitfinex","BTCUSD",1752546037791,0.66407255,118020.0,118010.0,0.0168643]
["bitfinex","BTCUSD",1752546039391,0.72797255,118020.0,118010.0,0.0168643]
["bitfinex","BTCUSD",1752546039846,0.80931966,118020.0,118010.0,0.0168643]
["bitfinex","BTCUSD",1752546040083,0.80931966,118020.0,117990.0,0.05]
["bitfinex","BTCUSD",1752546040084,0.24964016,118000.0,117990.0,0.05]
["bitfinex","BTCUSD",1752546040301,1.15458697,118000.0,117990.0,0.05]
["bitfinex","BTCUSD",1752546040756,1.15458697,118000.0,117940.0,0.08780683]
["bitfinex","BTCUSD",1752546040757,0.18651919,117950.0,117940.0,0.08780683]
["bitfinex","BTCUSD",1752546040987,0.33935919,117950.0,117940.0,0.0318]
["bitfinex","BTCUSD",1752546041237,0.33935919,117950.0,117940.0,0.0002]
["bitfinex","BTCUSD",1752546041706,0.33935919,117950.0,117940.0,0.17825656]
["bitfinex","BTCUSD",1752546041932,0.33935919,117950.0,117940.0,0.18673516]
["bitfinex","BTCUSD",1752546042142,0.16131752,117950.0,117940.0,0.26583574]
["bitfinex","BTCUSD",1752546042351,0.15384,117950.0,117940.0,0.42850019]
["bitfinex","BTCUSD",1752546043642,0.16231766,117950.0,117940.0,0.34718285]
["bitfinex","BTCUSD",1752546043866,0.15384,117950.0,117940.0,0.34718285]
["bitfinex","BTCUSD",1752546044076,0.18832821,117950.0,117940.0,0.34718285]
["bitfinex","BTCUSD",1752546045011,0.001,117950.0,117940.0,1.03712355]
["bitfinex","BTCUSD",1752546045667,0.001,117950.0,117940.0,1.33312355]
["bitfinex","BTCUSD",1752546045893,0.001,117950.0,117940.0,1.41444089]
["bitfinex","BTCUSD",1752546046077,0.001,117950.0,117940.0,1.56696089]
["bitfinex","BTCUSD",1752546046318,0.001,117950.0,117940.0,0.8542437]
["bitfinex","BTCUSD",1752546047835,0.001,117950.0,117940.0,0.8542037]
["bitfinex","BTCUSD",1752546048051,0.001,117950.0,117940.0,1.18960355]
["bitfinex","BTCUSD",1752546048701,0.01795554,117950.0,117940.0,0.18687898]
["bitfinex","BTCUSD",1752546048919,0.001,117950.0,117940.0,0.20383596]
["bitfinex","BTCUSD",1752546049130,0.001,117950.0,117940.0,0.34558307]
["bitfinex","BTCUSD",1752546049829,0.001,117950.0,117940.0,0.36012392]
["bitfinex","BTCUSD",1752546050744,0.09861112,118010.0,118000.0,0.00847457]
["bitfinex","BTCUSD",1752546050952,0.10698332,118030.0,118020.0,0.01694605]
["bitfinex","BTCUSD",1752546051149,0.09112794,118030.0,118020.0,0.18640878]
["bitfinex","BTCUSD",1752546051411,0.18639205,118030.0,118020.0,0.25928283]
["bitfinex","BTCUSD",1752546051628,0.18639306,118030.0,118020.0,0.08134711]
["bitfinex","BTCUSD",1752546051841,0.00847321,118010.0,118000.0,0.40690637]
["bitfinex","BTCUSD",1752546052073,0.02541883,118020.0,118010.0,0.19489786]
["bitfinex","BTCUSD",1752546052288,0.23008524,118020.0,118010.0,0.20225503]
["bitfinex","BTCUSD",1752546052515,0.20335419,118020.0,118010.0,0.21072845]
["bitfinex","BTCUSD",1752546052732,0.01694534,118020.0,118010.0,0.2192018]
["bitfinex","BTCUSD",1752546052960,0.0209439,118030.0,118020.0,0.19588134]
["bitfinex","BTCUSD",1752546053173,0.03388852,118030.0,118020.0,0.29205897]
["bitfinex","BTCUSD",1752546053419,0.21180938,118030.0,118020.0,0.01583052]
["bitfinex","BTCUSD",1752546053654,0.53026533,118030.0,118020.0,0.18529332]
["bitfinex","BTCUSD",1752546053875,0.01694462,118030.0,118020.0,0.19376631]
["bitfinex","BTCUSD",1752546054093,0.18904069,118030.0,118020.0,0.19376631]
["bitfinex","BTCUSD",1752546054301,0.52179291,118030.0,118020.0,0.01583052]
["bitfinex","BTCUSD",1752546054511,0.21160012,118030.0,118020.0,0.19376646]
["bitfinex","BTCUSD",1752546054716,0.21160012,118030.0,118020.0,0.20223952]
["bitfinex","BTCUSD",1752546054960,0.21160012,118030.0,118020.0,0.19376646]
["bitfinex","BTCUSD",1752546055177,0.20312777,118030.0,118020.0,0.19376883]
["bitfinex","BTCUSD",1752546055612,0.20312777,118030.0,118020.0,0.01583289]
["bitfinex","BTCUSD",1752546055836,0.53852762,118030.0,118020.0,0.01583289]
["bitfinex","BTCUSD",1752546056648,0.54252762,118030.0,118020.0,0.01683289]
["bitfinex","BTCUSD",1752546056874,0.68597473,118030.0,118020.0,0.01683289]
["bitfinex","BTCUSD",1752546057289,0.75168585,118030.0,118020.0,0.01683289]
["bitfinex","BTCUSD",1752546057871,0.75168585,118030.0,118000.0,0.00014375]
["bitfinex","BTCUSD",1752546057872,0.18642436,118010.0,118000.0,0.00014375]
["bitfinex","BTCUSD",1752546058070,0.01695252,117970.0,117960.0,0.17802636]
["bitfinex","BTCUSD",1752546058430,0.34808401,117970.0,117960.0,0.01583888]
["bitfinex","BTCUSD",1752546058651,0.67500756,117970.0,117960.0,0.01583888]
["bitfinex","BTCUSD",1752546058872,0.33960771,117970.0,117960.0,0.01583888]
["bitfinex","BTCUSD",1752546059409,0.18648736,117970.0,117960.0,0.21410093]
["bitfinex","BTCUSD",1752546059616,0.33129106,117970.0,117960.0,0.0360745]
["bitfinex","BTCUSD",1752546059855,0.33129106,117970.0,117960.0,0.01583888]
["bitfinex","BTCUSD",1752546060349,0.33229106,117970.0,117960.0,0.0188401]
["bitfinex","BTCUSD",1752546060593,0.17802629,117960.0,117950.0,0.17804002]
["bitfinex","BTCUSD",1752546060821,0.19498053,117960.0,117950.0,0.1949076]
["bitfinex","BTCUSD",1752546061116,0.2034579,117960.0,117950.0,0.24044754]
["bitfinex","BTCUSD",1752546061315,0.17802636,117960.0,117950.0,0.19388219]
["bitfinex","BTCUSD",1752546061552,0.0169541,117960.0,117950.0,0.21931553]
["bitfinex","BTCUSD",1752546061764,0.15332,117960.0,117950.0,0.30066264]
["bitfinex","BTCUSD",1752546061970,0.35677719,117960.0,117950.0,0.29218513]
["bitfinex","BTCUSD",1752546062201,0.17801106,117970.0,117960.0,0.18650352]
["bitfinex","BTCUSD",1752546062416,0.34824401,117970.0,117960.0,0.20234418]
["bitfinex","BTCUSD",1752546062637,0.18718554,117970.0,117960.0,0.2569945]
["bitfinex","BTCUSD",1752546062865,0.00847572,117980.0,117970.0,0.18648786]
["bitfinex","BTCUSD",1752546063077,0.1871826,117980.0,117970.0,0.28367368]
["bitfinex","BTCUSD",1752546063285,0.3567035,117980.0,117970.0,0.20232658]
["bitfinex","BTCUSD",1752546063488,0.1702313,117980.0,117970.0,0.22775568]
["bitfinex","BTCUSD",1752546063698,0.17870673,117980.0,117970.0,0.22775568]
["bitfinex","BTCUSD",1752546063935,0.74086287,117980.0,117970.0,0.01583886]
["bitfinex","BTCUSD",1752546064141,0.74086287,117980.0,117970.0,0.20232672]
["bitfinex","BTCUSD",1752546064346,0.35022791,117980.0,117970.0,0.18637348]
["bitfinex","BTCUSD",1752546064553,0.18070723,117980.0,117970.0,0.22027952]
["bitfinex","BTCUSD",1752546064759,0.35054784,117980.0,117970.0,0.20332672]
["bitfinex","BTCUSD",1752546064969,0.18102759,117980.0,117970.0,0.21180309]
["bitfinex","BTCUSD",1752546065202,0.18102673,117980.0,117970.0,0.22027931]
["bitfinex","BTCUSD",1752546065403,0.20542292,117980.0,117970.0,0.22027939]
["bitfinex","BTCUSD",1752546065624,0.2054227,117980.0,117970.0,0.21180309]
["bitfinex","BTCUSD",1752546065830,0.18090659,117980.0,117970.0,0.22027931]
["bitfinex","BTCUSD",1752546066041,0.15552,117980.0,117970.0,0.22027931]
["bitfinex","BTCUSD",1752546066256,0.17247108,117980.0,117970.0,0.22027931]
["bitfinex","BTCUSD",1752546066490,0.1809468,117980.0,117970.0,0.22027931]
["bitfinex","BTCUSD",1752546066703,0.36741885,117980.0,117970.0,0.21180309]
["bitfinex","BTCUSD",1752546066928,0.35894378,117980.0,117970.0,0.01683886]
["bitfinex","BTCUSD",1752546067147,0.67739205,117980.0,117970.0,0.01683886]
["bitfinex","BTCUSD",1752546067832,0.82363916,117980.0,117970.0,0.01683886]
["bitfinex","BTCUSD",1752546068512,0.2208722,117980.0,117970.0,0.01683886]
["bitfinex","BTCUSD",1752546068740,0.35874328,117980.0,117970.0,0.01683886]
["bitfinex","BTCUSD",1752546068957,0.82213901,117980.0,117970.0,0.01683886]
["bitfinex","BTCUSD",1752546071697,0.82213901,117980.0,117970.0,0.001]
["bitfinex","BTCUSD",1752546071858,0.82213901,117980.0,117970.0,0.01684299]
["bitfinex","BTCUSD",1752546072272,0.82213901,117980.0,117970.0,0.001]
["bitfinex","BTCUSD",1752546072502,0.82213901,117980.0,117970.0,0.01684374]
["bitfinex","BTCUSD",1752546072908,0.82213901,117980.0,117970.0,0.0168418]
["bitfinex","BTCUSD",1752546074524,0.48673916,117980.0,117970.0,0.01683791]
["bitfinex","BTCUSD",1752546074731,0.82161901,117980.0,117970.0,0.01683791]
["bitfinex","BTCUSD",1752546077803,0.48621916,117980.0,117970.0,0.01683791]
["bitfinex","BTCUSD",1752546078246,0.82161901,117980.0,117970.0,0.01682776]
["bitfinex","BTCUSD",1752546078889,0.82161901,117980.0,117970.0,0.01682553]
["bitfinex","BTCUSD",1752546079329,0.66881901,117980.0,117970.0,0.01682553]
["bitfinex","BTCUSD",1752546079546,0.82089901,117980.0,117970.0,0.01682553]
["bitfinex","BTCUSD",1752546079777,0.82089901,117980.0,117970.0,0.01682401]
["bitfinex","BTCUSD",1752546080465,0.18651919,117950.0,117940.0,0.00035396]
["bitfinex","BTCUSD",1752546080669,0.67391904,117950.0,117940.0,0.00035396]
["bitfinex","BTCUSD",1752546080883,0.33851919,117950.0,117940.0,0.00035396]
["bitfinex","BTCUSD",1752546081723,0.33951919,117950.0,117940.0,0.00135396]
["bitfinex","BTCUSD",1752546082121,0.70951221,117950.0,117940.0,0.00135396]
["bitfinex","BTCUSD",1752546082766,0.70851221,117950.0,117940.0,0.00035396]
["bitfinex","BTCUSD",1752546082968,0.70851221,117950.0,117940.0,0.00135396]
["bitfinex","BTCUSD",1752546083189,0.36519456,117950.0,117940.0,0.00135396]
["bitfinex","BTCUSD",1752546083433,0.36419456,117950.0,117940.0,0.00035396]
["bitfinex","BTCUSD",1752546083860,0.69959441,117950.0,117940.0,0.00035396]
["bitfinex","BTCUSD",1752546084713,0.70259441,117950.0,117940.0,0.00135396]
["bitfinex","BTCUSD",1752546085585,0.21563456,117950.0,117940.0,0.00135396]
["bitfinex","BTCUSD",1752546085808,0.36675456,117950.0,117940.0,0.00135396]
["bitfinex","BTCUSD",1752546086049,0.21563456,117950.0,117940.0,0.00135396]
["bitfinex","BTCUSD",1752546086475,0.36659456,117950.0,117940.0,0.00135396]
["bitfinex","BTCUSD",1752546086706,0.05454914,117950.0,117940.0,0.22636764]
["bitfinex","BTCUSD",1752546086930,0.38347067,117950.0,117940.0,0.28749824]
["bitfinex","BTCUSD",1752546087143,0.37499279,117950.0,117940.0,0.11792049]
["bitfinex","BTCUSD",1752546087359,0.37499279,117950.0,117940.0,0.29597698]
["bitfinex","BTCUSD",1752546087575,0.37499279,117950.0,117940.0,0.11792049]
["bitfinex","BTCUSD",1752546087786,0.3665147,117950.0,117940.0,0.03135396]
["bitfinex","BTCUSD",1752546088228,0.70191455,117950.0,117940.0,0.00135396]
["bitfinex","BTCUSD",1752546088642,0.3665147,117950.0,117940.0,0.00135396]
["bitfinex","BTCUSD",1752546089317,0.70191455,117950.0,117940.0,0.00135396]
["bitfinex","BTCUSD",1752546089524,0.3665147,117950.0,117940.0,0.00135396]
["bitfinex","BTCUSD",1752546089703,0.70191455,117950.0,117940.0,0.00135396]
["bitfinex","BTCUSD",1752546091540,0.84746166,117950.0,117940.0,0.00135396]
["bitfinex","BTCUSD",1752546091760,0.69658166,117950.0,117940.0,0.00135396]
["bitfinex","BTCUSD",1752546092164,0.36118181,117950.0,117940.0,0.00135396]
["bitfinex","BTCUSD",1752546092369,0.69658166,117950.0,117940.0,0.00135396]
["bitfinex","BTCUSD",1752546092582,0.84670166,117950.0,117940.0,0.01720075]
["bitfinex","BTCUSD",1752546092789,0.69658166,117950.0,117940.0,0.01720075]
["bitfinex","BTCUSD",1752546093008,0.84662166,117950.0,117940.0,0.01720075]
["bitfinex","BTCUSD",1752546093892,0.29698181,117950.0,117940.0,0.01720075]
["bitfinex","BTCUSD",1752546094114,0.78234166,117950.0,117940.0,0.01720075]
["bitfinex","BTCUSD",1752546094367,0.84584166,117950.0,117940.0,0.01720075]
["bitfinex","BTCUSD",1752546095216,0.00848198,117890.0,117880.0,0.0302]
["bitfinex","BTCUSD",1752546095431,0.35236214,117900.0,117890.0,0.18661412]
["bitfinex","BTCUSD",1752546095597,0.51352749,117910.0,117890.0,0.203578]
["bitfinex","BTCUSD",1752546095894,0.19504654,117920.0,117900.0,0.21829757]
["bitfinex","BTCUSD",1752546096091,0.00848046,117910.0,117900.0,0.26522767]
["bitfinex","BTCUSD",1752546096363,0.34478278,117910.0,117900.0,0.07862944]
["bitfinex","BTCUSD",1752546096527,0.18364272,117910.0,117900.0,0.26522802]
["bitfinex","BTCUSD",1752546096737,0.17516175,117910.0,117900.0,0.20981704]
["bitfinex","BTCUSD",1752546096972,0.15064,117920.0,117910.0,0.21828276]
["bitfinex","BTCUSD",1752546097192,0.00847867,117940.0,117920.0,0.20351377]
["bitfinex","BTCUSD",1752546097400,0.19877762,117950.0,117920.0,0.20351377]
["bitfinex","BTCUSD",1752546097401,0.53417747,117950.0,117930.0,0.1950216]
["bitfinex","BTCUSD",1752546097619,0.04617022,117950.0,117940.0,0.17805649]
["bitfinex","BTCUSD",1752546097821,0.01695669,117940.0,117930.0,0.04667116]
["bitfinex","BTCUSD",1752546098038,0.02543536,117940.0,117930.0,0.22474275]
["bitfinex","BTCUSD",1752546098253,0.02543529,117940.0,117930.0,0.22673]
["bitfinex","BTCUSD",1752546098468,0.02921425,117950.0,117940.0,0.22771354]
["bitfinex","BTCUSD",1752546098665,0.17479097,117960.0,117950.0,0.17804139]
["bitfinex","BTCUSD",1752546098879,0.21205587,117960.0,117950.0,0.22769707]
["bitfinex","BTCUSD",1752546099083,0.06269587,117960.0,117950.0,0.21921919]
["bitfinex","BTCUSD",1752546099320,0.06269587,117960.0,117950.0,0.279687]
["bitfinex","BTCUSD",1752546099321,0.0287876,117960.0,117950.0,0.279687]
["bitfinex","BTCUSD",1752546099551,0.1832659,117970.0,117960.0,0.18650352]
["bitfinex","BTCUSD",1752546099756,0.01695396,117960.0,117950.0,0.05199007]
["bitfinex","BTCUSD",1752546099972,0.18167556,117960.0,117950.0,0.16956337]
["bitfinex","BTCUSD",1752546100196,0.00947716,117960.0,117950.0,0.16956337]
["bitfinex","BTCUSD",1752546100561,0.001,117960.0,117950.0,0.34646167]
["bitfinex","BTCUSD",1752546100797,0.40155855,117970.0,117960.0,0.16954899]
["bitfinex","BTCUSD",1752546101054,0.41851193,117970.0,117950.0,0.24804382]
["bitfinex","BTCUSD",1752546101350,0.00847579,117980.0,117970.0,0.00847673]
["bitfinex","BTCUSD",1752546101561,0.00847471,117990.0,117980.0,0.18647191]
["bitfinex","BTCUSD",1752546101787,0.21811018,118000.0,117990.0,0.2034059]
["bitfinex","BTCUSD",1752546101788,0.00847392,118000.0,117990.0,0.2034059]
["bitfinex","BTCUSD",1752546102007,0.00847392,118000.0,117990.0,0.07019262]
["bitfinex","BTCUSD",1752546102008,0.18301649,118000.0,117990.0,0.07019262]
["bitfinex","BTCUSD",1752546102232,0.18301649,118000.0,117970.0,0.05468797]
["bitfinex","BTCUSD",1752546102233,0.01695116,117980.0,117970.0,0.05468797]
["bitfinex","BTCUSD",1752546102457,0.18647176,117980.0,117970.0,0.02278797]
["bitfinex","BTCUSD",1752546102678,0.18647176,117980.0,117950.0,0.83591918]
["bitfinex","BTCUSD",1752546102679,0.01695367,117960.0,117950.0,0.75299774]
["bitfinex","BTCUSD",1752546102912,0.00847694,117960.0,117950.0,0.53905873]
["bitfinex","BTCUSD",1752546103152,0.19498061,117960.0,117950.0,0.16109604]
["bitfinex","BTCUSD",1752546103417,0.19498061,117960.0,117950.0,0.15261788]
["bitfinex","BTCUSD",1752546103637,0.33542352,117960.0,117950.0,0.00015314]
["bitfinex","BTCUSD",1752546105185,0.33642352,117960.0,117950.0,0.00515314]
["bitfinex","BTCUSD",1752546105405,0.33642352,117960.0,117950.0,0.00015314]
["bitfinex","BTCUSD",1752546105625,0.33542352,117960.0,117950.0,0.00015314]
["bitfinex","BTCUSD",1752546105849,0.33742352,117960.0,117950.0,0.00115314]
["bitfinex","BTCUSD",1752546106301,0.002,117960.0,117950.0,0.17071651]
["bitfinex","BTCUSD",1752546106532,0.002,117960.0,117950.0,0.42480318]
["bitfinex","BTCUSD",1752546106776,0.002,117960.0,117950.0,0.57328318]
["bitfinex","BTCUSD",1752546107017,0.01895396,117960.0,117950.0,0.22980618]
["bitfinex","BTCUSD",1752546107230,0.01895396,117960.0,117950.0,0.48059612]
["bitfinex","BTCUSD",1752546107436,0.01895396,117960.0,117950.0,0.32363846]
["bitfinex","BTCUSD",1752546107437,0.02743112,117960.0,117950.0,0.32363846]
["bitfinex","BTCUSD",1752546107627,0.02743112,117960.0,117950.0,0.45753761]
["bitfinex","BTCUSD",1752546107830,0.02743112,117960.0,117950.0,0.46601541]
["bitfinex","BTCUSD",1752546108052,0.03590835,117960.0,117950.0,0.46601541]
["bitfinex","BTCUSD",1752546108254,0.03590835,117960.0,117950.0,0.47449314]
["bitfinex","BTCUSD",1752546108698,0.02743112,117960.0,117950.0,0.53889963]
["bitfinex","BTCUSD",1752546108912,0.18648771,117970.0,117960.0,0.16954899]
["bitfinex","BTCUSD",1752546109155,0.19493349,117990.0,117980.0,0.17799619]
["bitfinex","BTCUSD",1752546109366,0.18647176,117980.0,117970.0,0.0312]
["bitfinex","BTCUSD",1752546109577,0.18648771,117970.0,117960.0,0.27672796]
["bitfinex","BTCUSD",1752546109813,0.16952025,117980.0,117960.0,0.47170835]
["bitfinex","BTCUSD",1752546110016,0.01695252,117970.0,117960.0,0.46323141]
["bitfinex","BTCUSD",1752546110245,0.02642903,117970.0,117960.0,0.31958899]
["bitfinex","BTCUSD",1752546110462,0.01795245,117970.0,117960.0,0.35349761]
["bitfinex","BTCUSD",1752546110999,0.00947615,117970.0,117960.0,0.35349761]
["bitfinex","BTCUSD",1752546111233,0.01795237,117970.0,117960.0,0.38649761]
["bitfinex","BTCUSD",1752546111465,0.02642874,117970.0,117960.0,0.39384568]
["bitfinex","BTCUSD",1752546111679,0.01795237,117970.0,117960.0,0.25428277]
["bitfinex","BTCUSD",1752546111887,0.01795295,117970.0,117960.0,0.220374]
["bitfinex","BTCUSD",1752546112098,0.00947615,117970.0,117960.0,0.24580547]
["bitfinex","BTCUSD",1752546112346,0.20444031,117970.0,117960.0,0.24580576]
["bitfinex","BTCUSD",1752546112552,0.02642889,117970.0,117960.0,0.23732853]
["bitfinex","BTCUSD",1752546112757,0.00947622,117970.0,117960.0,0.24580547]
["bitfinex","BTCUSD",1752546112960,0.001,117970.0,117960.0,0.24580547]
["bitfinex","BTCUSD",1752546113166,0.001,117970.0,117960.0,0.85505328]
["bitfinex","BTCUSD",1752546113383,0.001,117970.0,117960.0,1.19505328]
["bitfinex","BTCUSD",1752546114046,0.001,117970.0,117960.0,0.86809066]
["bitfinex","BTCUSD",1752546114260,0.001,117970.0,117960.0,0.72057066]
["bitfinex","BTCUSD",1752546114472,0.01795238,117970.0,117960.0,0.45609393]
["bitfinex","BTCUSD",1752546114674,0.03490511,117970.0,117960.0,0.45609393]
["bitfinex","BTCUSD",1752546114896,0.0264286,117970.0,117960.0,0.46457094]
["bitfinex","BTCUSD",1752546115132,0.02642903,117970.0,117960.0,0.28324596]
["bitfinex","BTCUSD",1752546115349,0.19596423,117970.0,117960.0,0.01780901]
["bitfinex","BTCUSD",1752546115581,0.01795281,117970.0,117960.0,0.19698067]
["bitfinex","BTCUSD",1752546115793,0.01795281,117970.0,117960.0,0.2212641]
["bitfinex","BTCUSD",1752546115794,0.02642875,117970.0,117960.0,0.2212641]
["bitfinex","BTCUSD",1752546116012,0.03490533,117970.0,117960.0,0.36854425]
["bitfinex","BTCUSD",1752546116229,0.20443988,117970.0,117960.0,0.01780634]
["bitfinex","BTCUSD",1752546116444,0.18748771,117970.0,117960.0,0.01780634]
["bitfinex","BTCUSD",1752546116660,0.18748771,117970.0,117960.0,0.1958327]
["bitfinex","BTCUSD",1752546116879,0.19596444,117970.0,117960.0,0.20430993]
["bitfinex","BTCUSD",1752546117093,0.19596444,117970.0,117960.0,0.18735533]
["bitfinex","BTCUSD",1752546117305,0.18748771,117970.0,117960.0,0.1958327]
["bitfinex","BTCUSD",1752546117529,0.18748771,117970.0,117960.0,0.01780634]
["bitfinex","BTCUSD",1752546117693,0.18748771,117970.0,117960.0,0.18735533]
["bitfinex","BTCUSD",1752546117907,0.187487,117970.0,117960.0,0.20430993]
["bitfinex","BTCUSD",1752546118116,0.20435243,117970.0,117960.0,0.18735533]
["bitfinex","BTCUSD",1752546118354,0.1873999,117970.0,117960.0,0.01780634]
["bitfinex","BTCUSD",1752546118584,0.18648771,117970.0,117960.0,0.20231]
["bitfinex","BTCUSD",1752546118817,0.19596394,117970.0,117960.0,0.20431014]
["bitfinex","BTCUSD",1752546119032,0.02642882,117970.0,117960.0,0.22126453]
["bitfinex","BTCUSD",1752546119241,0.19596344,117970.0,117960.0,0.21278744]
["bitfinex","BTCUSD",1752546119459,0.01795238,117970.0,117960.0,0.21278744]
["bitfinex","BTCUSD",1752546119694,0.18748757,117970.0,117960.0,0.08930409]
["bitfinex","BTCUSD",1752546120155,0.1959643,117970.0,117960.0,0.0738589]
["bitfinex","BTCUSD",1752546120366,0.53136415,117970.0,117960.0,0.20431014]
["bitfinex","BTCUSD",1752546120582,0.52288742,117970.0,117960.0,0.01780634]
["bitfinex","BTCUSD",1752546120799,0.53136336,117970.0,117960.0,0.31462863]
["bitfinex","BTCUSD",1752546121013,0.53136386,117970.0,117960.0,0.14398976]
["bitfinex","BTCUSD",1752546121303,0.52288756,117970.0,117960.0,0.24590891]
["bitfinex","BTCUSD",1752546121526,0.52288756,117970.0,117960.0,0.42393527]
["bitfinex","BTCUSD",1752546121740,0.52288713,117970.0,117960.0,0.43241243]
["bitfinex","BTCUSD",1752546121961,0.53136371,117970.0,117960.0,0.09914891]
["bitfinex","BTCUSD",1752546122182,0.52288778,117970.0,117960.0,0.09914891]
["bitfinex","BTCUSD",1752546122644,0.92399875,117970.0,117960.0,0.0178018]
["bitfinex","BTCUSD",1752546122865,0.98739875,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752546123079,0.98739875,117970.0,117960.0,0.01780588]
["bitfinex","BTCUSD",1752546123080,1.06874586,117970.0,117960.0,0.01780588]
["bitfinex","BTCUSD",1752546123946,0.88908763,117970.0,117960.0,0.01780588]
["bitfinex","BTCUSD",1752546124158,1.03556763,117970.0,117960.0,0.01780588]
["bitfinex","BTCUSD",1752546124374,1.06666763,117970.0,117960.0,0.01780588]
["bitfinex","BTCUSD",1752546124596,1.00153474,117970.0,117960.0,0.01780588]
["bitfinex","BTCUSD",1752546124822,1.14789474,117970.0,117960.0,0.01780588]
["bitfinex","BTCUSD",1752546128740,1.00153474,117970.0,117960.0,0.01780588]
["bitfinex","BTCUSD",1752546128939,1.14745474,117970.0,117960.0,0.01780588]
["bitfinex","BTCUSD",1752546129391,0.92018763,117970.0,117960.0,0.01780588]
["bitfinex","BTCUSD",1752546129542,1.06602763,117970.0,117960.0,0.01780588]
["bitfinex","BTCUSD",1752546130150,0.02543794,117930.0,117920.0,0.0331]
["bitfinex","BTCUSD",1752546130347,0.53042985,117930.0,117920.0,0.30707465]
["bitfinex","BTCUSD",1752546130549,0.16958812,117950.0,117920.0,0.30707465]
["bitfinex","BTCUSD",1752546130550,0.50498797,117950.0,117930.0,0.22291222]
["bitfinex","BTCUSD",1752546130778,0.34387809,117940.0,117930.0,0.34333893]
["bitfinex","BTCUSD",1752546131012,0.3523564,117940.0,117930.0,0.3602972]
["bitfinex","BTCUSD",1752546131217,0.33539985,117940.0,117930.0,0.41328757]
["bitfinex","BTCUSD",1752546131337,0.33555304,117940.0,117930.0,0.75328757]
["bitfinex","BTCUSD",1752546132352,0.00015319,117940.0,117930.0,0.75328757]
["bitfinex","BTCUSD",1752546132564,0.33539985,117960.0,117950.0,0.20953785]
["bitfinex","BTCUSD",1752546132786,0.00847615,117970.0,117960.0,0.26615152]
["bitfinex","BTCUSD",1752546132997,0.53036343,117970.0,117960.0,0.36760414]
["bitfinex","BTCUSD",1752546133217,0.53036343,117970.0,117960.0,0.31309162]
["bitfinex","BTCUSD",1752546133440,0.02948286,118000.0,117990.0,0.20947189]
["bitfinex","BTCUSD",1752546133683,0.00847184,118030.0,118020.0,0.00847314]
["bitfinex","BTCUSD",1752546133966,0.51052789,118030.0,118020.0,0.27491094]
["bitfinex","BTCUSD",1752546134193,0.48091985,118030.0,118020.0,0.31540074]
["bitfinex","BTCUSD",1752546134416,0.33539985,118030.0,118020.0,0.37111914]
["bitfinex","BTCUSD",1752546134878,0.33555381,118030.0,118020.0,0.37111914]
["bitfinex","BTCUSD",1752546135787,0.34055381,118030.0,118020.0,0.37211914]
["bitfinex","BTCUSD",1752546136652,0.00515396,118030.0,118020.0,0.37211914]
["bitfinex","BTCUSD",1752546136879,0.33579985,118070.0,118060.0,0.19481531]
["bitfinex","BTCUSD",1752546137108,0.00091299,118070.0,118060.0,0.36121963]
["bitfinex","BTCUSD",1752546137809,1e-08,118070.0,118060.0,0.73171963]
["bitfinex","BTCUSD",1752546138044,0.0004,118090.0,118080.0,0.24172317]
["bitfinex","BTCUSD",1752546138287,0.00055383,118090.0,118080.0,0.32307028]
["bitfinex","BTCUSD",1752546138517,0.00055383,118090.0,118080.0,0.388553]
["bitfinex","BTCUSD",1752546138757,0.00055383,118090.0,118080.0,0.760153]
["bitfinex","BTCUSD",1752546138998,0.00055383,118090.0,118080.0,0.77978053]
["bitfinex","BTCUSD",1752546139498,0.00055383,118090.0,118080.0,0.760153]
["bitfinex","BTCUSD",1752546139731,0.00155383,118090.0,118080.0,0.907593]
["bitfinex","BTCUSD",1752546139967,0.00055383,118090.0,118080.0,0.905593]
["bitfinex","BTCUSD",1752546140193,1e-08,118090.0,118080.0,0.955593]
["bitfinex","BTCUSD",1752546140412,0.0004,118100.0,118090.0,0.61030668]
["bitfinex","BTCUSD",1752546140629,0.33579985,118100.0,118090.0,0.74197113]
["bitfinex","BTCUSD",1752546140852,0.0004,118140.0,118130.0,0.20924072]
["bitfinex","BTCUSD",1752546141067,0.00055381,118140.0,118130.0,0.43598783]
["bitfinex","BTCUSD",1752546141306,0.00055381,118140.0,118130.0,0.76256853]
["bitfinex","BTCUSD",1752546141556,0.00055381,118140.0,118130.0,0.6425634]
["bitfinex","BTCUSD",1752546141768,0.33595366,118140.0,118130.0,0.7879234]
["bitfinex","BTCUSD",1752546141994,0.00055381,118140.0,118130.0,0.7879234]
["bitfinex","BTCUSD",1752546142207,0.00055381,118140.0,118130.0,0.80357855]
["bitfinex","BTCUSD",1752546142921,0.33595366,118140.0,118130.0,0.77197855]
["bitfinex","BTCUSD",1752546143375,0.00155381,118140.0,118130.0,0.83677855]
["bitfinex","BTCUSD",1752546143609,0.00055381,118140.0,118130.0,0.68405748]
["bitfinex","BTCUSD",1752546143853,0.52317317,118140.0,118130.0,0.01765515]
["bitfinex","BTCUSD",1752546144081,0.5316372,118140.0,118130.0,0.20389043]
["bitfinex","BTCUSD",1752546144293,0.5306372,118140.0,118130.0,0.01565515]
["bitfinex","BTCUSD",1752546144506,0.5231731,118140.0,118130.0,0.204501]
["bitfinex","BTCUSD",1752546144720,0.52317332,118140.0,118130.0,0.035196]
["bitfinex","BTCUSD",1752546144945,0.52217332,118140.0,118130.0,0.030196]
["bitfinex","BTCUSD",1752546145197,0.52317332,118140.0,118130.0,0.033196]
["bitfinex","BTCUSD",1752546145438,0.52317303,118140.0,118130.0,0.202501]
["bitfinex","BTCUSD",1752546145653,0.33639985,118140.0,118130.0,0.35065768]
["bitfinex","BTCUSD",1752546145864,0.00946388,118140.0,118130.0,0.49597768]
["bitfinex","BTCUSD",1752546146083,0.001,118140.0,118130.0,0.35065768]
["bitfinex","BTCUSD",1752546146295,0.001,118140.0,118130.0,0.49597768]
["bitfinex","BTCUSD",1752546146505,0.33639985,118140.0,118130.0,0.49597768]
["bitfinex","BTCUSD",1752546146752,0.33639985,118140.0,118130.0,0.52857768]
["bitfinex","BTCUSD",1752546146753,0.001,118140.0,118130.0,0.52857768]
["bitfinex","BTCUSD",1752546147188,0.52261915,118140.0,118130.0,0.15595781]
["bitfinex","BTCUSD",1752546147422,0.18721951,118140.0,118130.0,0.30127781]
["bitfinex","BTCUSD",1752546147631,0.52261893,118140.0,118130.0,0.43044331]
["bitfinex","BTCUSD",1752546147842,0.53108332,118140.0,118130.0,0.43752393]
["bitfinex","BTCUSD",1752546148071,0.53108368,118140.0,118130.0,0.11443368]
["bitfinex","BTCUSD",1752546148293,0.53108361,118140.0,118130.0,0.11443368]
["bitfinex","BTCUSD",1752546148509,0.19568376,118140.0,118130.0,0.11443368]
["bitfinex","BTCUSD",1752546148720,0.52261944,118140.0,118130.0,0.03308657]
["bitfinex","BTCUSD",1752546148931,0.18721959,118140.0,118130.0,0.01754085]
["bitfinex","BTCUSD",1752546149145,0.51415505,118140.0,118130.0,0.03308017]
["bitfinex","BTCUSD",1752546149362,0.51415505,118140.0,118130.0,0.03307503]
["bitfinex","BTCUSD",1752546149600,0.51415491,118140.0,118130.0,0.21931031]
["bitfinex","BTCUSD",1752546149845,0.51415491,118140.0,118130.0,0.03307503]
["bitfinex","BTCUSD",1752546150066,0.51415491,118140.0,118130.0,0.01754085]
["bitfinex","BTCUSD",1752546150561,0.51415491,118140.0,118130.0,0.03307512]
["bitfinex","BTCUSD",1752546151004,0.00946439,118140.0,118130.0,0.21931011]
["bitfinex","BTCUSD",1752546151247,0.53108361,118140.0,118130.0,0.21084522]
["bitfinex","BTCUSD",1752546151458,0.52261865,118140.0,118130.0,0.21931025]
["bitfinex","BTCUSD",1752546151691,0.66789936,118140.0,118130.0,0.03307512]
["bitfinex","BTCUSD",1752546152737,1.48614632,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1752546152954,0.18632457,118080.0,118060.0,0.18626243]
["bitfinex","BTCUSD",1752546153167,0.36080713,118070.0,118060.0,0.18626243]
["bitfinex","BTCUSD",1752546153398,0.33539985,118070.0,118060.0,0.2760793]
["bitfinex","BTCUSD",1752546153617,0.00846833,118080.0,118070.0,0.1947856]
["bitfinex","BTCUSD",1752546153836,0.5217137,118080.0,118070.0,0.08134711]
["bitfinex","BTCUSD",1752546154487,0.5538137,118080.0,118070.0,0.00015381]
["bitfinex","BTCUSD",1752546154940,0.5845137,118080.0,118070.0,0.00015381]
["bitfinex","BTCUSD",1752546155163,0.66644946,118080.0,118070.0,0.00015381]
["bitfinex","BTCUSD",1752546155620,1.50513218,118080.0,118070.0,0.00015381]
["bitfinex","BTCUSD",1752546156048,0.97574946,118080.0,118070.0,0.00015381]
["bitfinex","BTCUSD",1752546156270,0.78198946,118080.0,118070.0,0.00415381]
["bitfinex","BTCUSD",1752546156502,0.78098946,118080.0,118070.0,0.00015381]
["bitfinex","BTCUSD",1752546156740,0.63574946,118080.0,118070.0,0.00015381]
["bitfinex","BTCUSD",1752546156988,0.63674946,118080.0,118070.0,0.00115381]
["bitfinex","BTCUSD",1752546157219,0.78198946,118080.0,118070.0,0.00115381]
["bitfinex","BTCUSD",1752546157662,0.61311772,118080.0,118070.0,0.3406134]
["bitfinex","BTCUSD",1752546157869,0.74988946,118080.0,118070.0,0.11802958]
["bitfinex","BTCUSD",1752546158093,0.74988946,118080.0,118070.0,0.00115381]
["bitfinex","BTCUSD",1752546158334,0.78148946,118080.0,118070.0,0.00115381]
["bitfinex","BTCUSD",1752546160076,1.31117218,118080.0,118070.0,0.00115381]
["bitfinex","BTCUSD",1752546160292,1.65117218,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1752546160752,1.08859657,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1752546161002,0.63624946,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1752546161213,0.56357561,118080.0,118070.0,0.29068678]
["bitfinex","BTCUSD",1752546161426,0.58051219,118080.0,118070.0,0.3563979]
["bitfinex","BTCUSD",1752546161631,0.15470818,118080.0,118070.0,0.36486709]
["bitfinex","BTCUSD",1752546161845,0.02640519,118080.0,118070.0,0.41914122]
["bitfinex","BTCUSD",1752546162051,0.18011374,118080.0,118070.0,0.41914122]
["bitfinex","BTCUSD",1752546162265,0.16317658,118080.0,118070.0,0.41914122]
["bitfinex","BTCUSD",1752546162458,0.5889808,118080.0,118070.0,0.41914122]
["bitfinex","BTCUSD",1752546162702,0.15470818,118080.0,118070.0,0.41914122]
["bitfinex","BTCUSD",1752546162911,0.17164477,118080.0,118070.0,0.41914122]
["bitfinex","BTCUSD",1752546163136,0.15470818,118080.0,118070.0,0.41914122]
["bitfinex","BTCUSD",1752546163346,0.14624,118080.0,118070.0,0.45004122]
["bitfinex","BTCUSD",1752546163564,0.58898103,118080.0,118070.0,0.28221774]
["bitfinex","BTCUSD",1752546163790,0.58898103,118080.0,118070.0,0.09588797]
["bitfinex","BTCUSD",1752546163791,0.75835772,118080.0,118070.0,0.09588797]
["bitfinex","BTCUSD",1752546164009,0.74142099,118080.0,118070.0,0.28221774]
["bitfinex","BTCUSD",1752546164217,0.58051277,118080.0,118070.0,0.29068693]
["bitfinex","BTCUSD",1752546164453,0.75835829,118080.0,118070.0,0.29189667]
["bitfinex","BTCUSD",1752546164661,0.44374103,118080.0,118070.0,0.30036571]
["bitfinex","BTCUSD",1752546164878,0.75835772,118080.0,118070.0,0.12130328]
["bitfinex","BTCUSD",1752546165060,0.74988946,118080.0,118070.0,0.11162435]
["bitfinex","BTCUSD",1752546165298,0.74988946,118080.0,118070.0,0.29795426]
["bitfinex","BTCUSD",1752546165502,0.74988946,118080.0,118070.0,0.30642352]
["bitfinex","BTCUSD",1752546165768,0.77272099,118080.0,118070.0,0.01573639]
["bitfinex","BTCUSD",1752546165974,1.2229566,118080.0,118070.0,0.01573639]
["bitfinex","BTCUSD",1752546166186,0.80562099,118080.0,118070.0,0.01573639]
["bitfinex","BTCUSD",1752546166407,1.2229566,118080.0,118070.0,0.01573639]
["bitfinex","BTCUSD",1752546166626,0.8869681,118080.0,118070.0,0.01573639]
["bitfinex","BTCUSD",1752546167911,0.8869681,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1752546168170,1.64430371,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1752546168420,0.43428138,118020.0,118010.0,0.24366199]
["bitfinex","BTCUSD",1752546168631,0.43428023,118030.0,118020.0,0.18639902]
["bitfinex","BTCUSD",1752546168844,0.6122008,118030.0,118020.0,0.26774627]
["bitfinex","BTCUSD",1752546169072,0.00847177,118030.0,118020.0,0.29923275]
["bitfinex","BTCUSD",1752546169304,0.61218373,118040.0,118030.0,0.17792079]
["bitfinex","BTCUSD",1752546169541,0.02541403,118040.0,118030.0,0.29922499]
["bitfinex","BTCUSD",1752546169762,0.75738373,118040.0,118030.0,0.29075308]
["bitfinex","BTCUSD",1752546169984,0.17061403,118040.0,118030.0,0.30769698]
["bitfinex","BTCUSD",1752546170210,0.59642127,118040.0,118030.0,0.30769698]
["bitfinex","BTCUSD",1752546170439,0.77432706,118040.0,118030.0,0.29075308]
["bitfinex","BTCUSD",1752546170670,0.01694247,118040.0,118030.0,0.16698457]
["bitfinex","BTCUSD",1752546170901,0.74891274,118040.0,118030.0,0.09588796]
["bitfinex","BTCUSD",1752546171105,0.76531787,118040.0,118030.0,0.0230132]
["bitfinex","BTCUSD",1752546171309,0.60435476,118040.0,118030.0,0.29075279]
["bitfinex","BTCUSD",1752546171518,0.78226048,118040.0,118030.0,0.28228095]
["bitfinex","BTCUSD",1752546171728,0.78326048,118040.0,118030.0,0.27480875]
["bitfinex","BTCUSD",1752546171951,0.77478928,118040.0,118030.0,0.33014991]
["bitfinex","BTCUSD",1752546172165,0.76631787,118040.0,118030.0,0.33014991]
["bitfinex","BTCUSD",1752546172386,0.75784624,118040.0,118030.0,0.09688796]
["bitfinex","BTCUSD",1752546173272,0.75784624,118040.0,118030.0,0.001]
["bitfinex","BTCUSD",1752546173505,0.82244624,118040.0,118030.0,0.001]
["bitfinex","BTCUSD",1752546173725,0.79014624,118040.0,118030.0,0.001]
["bitfinex","BTCUSD",1752546174181,0.82224624,118040.0,118030.0,0.001]
["bitfinex","BTCUSD",1752546174411,0.64494624,118040.0,118030.0,0.001]
["bitfinex","BTCUSD",1752546174630,0.79014624,118040.0,118030.0,0.001]
["bitfinex","BTCUSD",1752546175044,0.70940559,118040.0,118030.0,0.001]
["bitfinex","BTCUSD",1752546175255,0.56420559,118040.0,118030.0,0.001]
["bitfinex","BTCUSD",1752546175464,0.70940559,118040.0,118030.0,0.001]
["bitfinex","BTCUSD",1752546175887,0.56420559,118040.0,118030.0,0.001]
["bitfinex","BTCUSD",1752546176102,0.67710559,118040.0,118030.0,0.001]
["bitfinex","BTCUSD",1752546177157,0.53190559,118040.0,118030.0,0.001]
["bitfinex","BTCUSD",1752546177337,0.67710559,118040.0,118030.0,0.001]
["bitfinex","BTCUSD",1752546178193,0.54037679,118040.0,118030.0,0.18739299]
["bitfinex","BTCUSD",1752546178416,0.67706559,118040.0,118030.0,0.001]
["bitfinex","BTCUSD",1752546179242,0.67706559,118040.0,118030.0,0.09688796]
["bitfinex","BTCUSD",1752546179459,0.53190559,118040.0,118030.0,0.2663364]
["bitfinex","BTCUSD",1752546179689,0.68553715,118040.0,118030.0,0.09688796]
["bitfinex","BTCUSD",1752546179906,0.54037715,118040.0,118030.0,0.2663364]
["bitfinex","BTCUSD",1752546180119,0.68553715,118040.0,118030.0,0.09688796]
["bitfinex","BTCUSD",1752546180341,0.68553715,118040.0,118030.0,0.29056422]
["bitfinex","BTCUSD",1752546180557,0.68553715,118040.0,118030.0,0.11264343]
["bitfinex","BTCUSD",1752546180789,0.68553715,118040.0,118030.0,0.38958668]
["bitfinex","BTCUSD",1752546180790,0.001,118040.0,118030.0,0.38958668]
["bitfinex","BTCUSD",1752546181007,0.14616,118040.0,118030.0,0.38849994]
["bitfinex","BTCUSD",1752546181228,0.34100812,118040.0,118030.0,0.19363511]
["bitfinex","BTCUSD",1752546181446,0.15463134,118040.0,118030.0,0.29903635]
["bitfinex","BTCUSD",1752546181663,0.001,118040.0,118030.0,0.85592826]
["bitfinex","BTCUSD",1752546182107,0.34506357,118080.0,118070.0,0.01454085]
["bitfinex","BTCUSD",1752546182355,0.15358818,118080.0,118070.0,0.30752697]
["bitfinex","BTCUSD",1752546182559,0.16205658,118080.0,118070.0,0.3195019]
["bitfinex","BTCUSD",1752546182773,0.5155887,118080.0,118070.0,0.3195019]
["bitfinex","BTCUSD",1752546182989,0.49865154,118080.0,118070.0,0.3195019]
["bitfinex","BTCUSD",1752546183207,0.49865183,118080.0,118070.0,0.2979732]
["bitfinex","BTCUSD",1752546183434,0.3707412,118090.0,118080.0,0.17784545]
["bitfinex","BTCUSD",1752546183666,0.71062724,118090.0,118080.0,0.28341657]
["bitfinex","BTCUSD",1752546183878,0.69369166,118090.0,118080.0,0.09710258]
["bitfinex","BTCUSD",1752546184090,0.69369166,118090.0,118080.0,0.11164343]
["bitfinex","BTCUSD",1752546184529,0.69369166,118090.0,118080.0,0.03029632]
["bitfinex","BTCUSD",1752546184750,0.72489166,118090.0,118080.0,0.01575547]
["bitfinex","BTCUSD",1752546184983,0.72789166,118090.0,118080.0,0.01675547]
["bitfinex","BTCUSD",1752546185611,0.2065083,118090.0,118080.0,0.2844569]
["bitfinex","BTCUSD",1752546185824,0.01146761,118090.0,118080.0,0.67816608]
["bitfinex","BTCUSD",1752546186039,0.003,118090.0,118080.0,0.75948342]
["bitfinex","BTCUSD",1752546186316,0.52589303,118090.0,118080.0,0.56470124]
["bitfinex","BTCUSD",1752546186540,0.52589303,118090.0,118080.0,0.01679594]
["bitfinex","BTCUSD",1752546186761,0.55719303,118090.0,118080.0,0.01679594]
["bitfinex","BTCUSD",1752546187205,0.58279104,118090.0,118080.0,0.01679594]
["bitfinex","BTCUSD",1752546188129,0.61409104,118090.0,118080.0,0.01679594]
["bitfinex","BTCUSD",1752546188968,0.58279104,118090.0,118080.0,0.01679594]
["bitfinex","BTCUSD",1752546189617,0.61589104,118090.0,118080.0,0.01679594]
["bitfinex","BTCUSD",1752546189833,0.58279104,118090.0,118080.0,0.01679594]
["bitfinex","BTCUSD",1752546190254,0.24619608,118090.0,118080.0,0.01679594]
["bitfinex","BTCUSD",1752546190460,0.37683152,118090.0,118080.0,0.31932586]
["bitfinex","BTCUSD",1752546190674,0.54406406,118090.0,118080.0,0.33626259]
["bitfinex","BTCUSD",1752546190877,0.72189452,118090.0,118080.0,0.32779426]
["bitfinex","BTCUSD",1752546191110,0.70495923,118090.0,118080.0,0.31085725]
["bitfinex","BTCUSD",1752546191351,0.68802343,118090.0,118080.0,0.1126839]
["bitfinex","BTCUSD",1752546192217,0.72132343,118090.0,118080.0,0.01679594]
["bitfinex","BTCUSD",1752546192429,0.75222343,118090.0,118080.0,0.01679594]
["bitfinex","BTCUSD",1752546194544,1.17357054,118090.0,118080.0,0.01680684]
["bitfinex","BTCUSD",1752546194877,0.91924034,118080.0,118070.0,0.00015383]
["bitfinex","BTCUSD",1752546195096,1.33718241,118080.0,118070.0,0.00015383]
["bitfinex","BTCUSD",1752546195322,1.00058745,118080.0,118070.0,0.00015383]
["bitfinex","BTCUSD",1752546197006,1.00058745,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1752546197204,1.34018241,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1752546197406,1.3756949,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1752546197616,0.18636119,118050.0,118040.0,0.06571112]
["bitfinex","BTCUSD",1752546197844,1.03617111,118050.0,118040.0,0.06571112]
["bitfinex","BTCUSD",1752546199064,0.18639277,118030.0,118020.0,0.06571112]
["bitfinex","BTCUSD",1752546199272,0.66790773,118030.0,118020.0,0.16159908]
["bitfinex","BTCUSD",1752546200290,0.66790773,118030.0,118020.0,0.16211207]
["bitfinex","BTCUSD",1752546200501,0.66790773,118030.0,118020.0,0.16411207]
["bitfinex","BTCUSD",1752546200502,0.66890773,118030.0,118020.0,0.16411207]
["bitfinex","BTCUSD",1752546200885,0.66790773,118030.0,118020.0,0.16211207]
["bitfinex","BTCUSD",1752546201101,0.66890773,118030.0,118020.0,0.16311207]
["bitfinex","BTCUSD",1752546201490,0.66790773,118030.0,118020.0,0.16211207]
["bitfinex","BTCUSD",1752546201696,0.66790773,118030.0,118020.0,0.09640095]
["bitfinex","BTCUSD",1752546202847,0.66986773,118030.0,118020.0,0.09740095]
["bitfinex","BTCUSD",1752546203595,0.66986773,118030.0,118020.0,0.00151299]
["bitfinex","BTCUSD",1752546203816,0.70216773,118030.0,118020.0,0.00151299]
["bitfinex","BTCUSD",1752546204284,0.73226773,118030.0,118020.0,0.00151299]
["bitfinex","BTCUSD",1752546205010,0.70216773,118030.0,118020.0,0.00151299]
["bitfinex","BTCUSD",1752546205251,0.19686512,118030.0,118020.0,0.18792185]
["bitfinex","BTCUSD",1752546205480,0.50041886,118030.0,118020.0,0.33215522]
["bitfinex","BTCUSD",1752546205710,0.4919468,118030.0,118020.0,0.33215522]
["bitfinex","BTCUSD",1752546205942,0.68681199,118030.0,118020.0,0.31520981]
["bitfinex","BTCUSD",1752546206169,0.50041886,118030.0,118020.0,0.3321555]
["bitfinex","BTCUSD",1752546206432,0.002,118030.0,118020.0,0.34062813]
["bitfinex","BTCUSD",1752546206665,0.14684,118030.0,118020.0,0.73687144]
["bitfinex","BTCUSD",1752546206888,0.14684,118030.0,118020.0,0.75266049]
["bitfinex","BTCUSD",1752546207121,0.4919068,118030.0,118020.0,0.6847528]
["bitfinex","BTCUSD",1752546207348,0.4919068,118030.0,118020.0,0.45319]
["bitfinex","BTCUSD",1752546207349,0.66982773,118030.0,118020.0,0.45319]
["bitfinex","BTCUSD",1752546207577,0.66982773,118030.0,118020.0,0.01730204]
["bitfinex","BTCUSD",1752546207578,0.69365567,118030.0,118020.0,0.01730204]
["bitfinex","BTCUSD",1752546207816,0.72375567,118030.0,118020.0,0.01730204]
["bitfinex","BTCUSD",1752546208283,0.80510278,118030.0,118020.0,0.01730204]
["bitfinex","BTCUSD",1752546208518,0.80510278,118030.0,117960.0,0.24826964]
["bitfinex","BTCUSD",1752546208519,0.18648016,117980.0,117960.0,0.24826964]
["bitfinex","BTCUSD",1752546208752,0.18648016,117980.0,117970.0,0.3077109]
["bitfinex","BTCUSD",1752546208753,0.4983859,117980.0,117970.0,0.3077109]
["bitfinex","BTCUSD",1752546208989,0.35673871,117980.0,117970.0,0.29923468]
["bitfinex","BTCUSD",1752546209267,0.35673871,117980.0,117970.0,0.29075831]
["bitfinex","BTCUSD",1752546209485,0.35673871,117980.0,117970.0,0.12728796]
["bitfinex","BTCUSD",1752546209486,0.33131205,117980.0,117970.0,0.12728796]
["bitfinex","BTCUSD",1752546209692,0.66790701,117980.0,117970.0,0.08134711]
["bitfinex","BTCUSD",1752546209906,0.1780112,117970.0,117960.0,0.00015396]
["bitfinex","BTCUSD",1752546210137,0.51808267,117970.0,117960.0,0.26800459]
["bitfinex","BTCUSD",1752546210395,0.31536025,117980.0,117970.0,0.20102871]
["bitfinex","BTCUSD",1752546210396,0.17052025,117980.0,117970.0,0.20102871]
["bitfinex","BTCUSD",1752546210614,0.1780112,117970.0,117960.0,0.42441774]
["bitfinex","BTCUSD",1752546210835,0.51460616,117970.0,117960.0,0.69226865]
["bitfinex","BTCUSD",1752546211040,0.01695238,117970.0,117960.0,0.7237636]
["bitfinex","BTCUSD",1752546211246,0.02542882,117970.0,117960.0,0.7237636]
["bitfinex","BTCUSD",1752546211455,0.20344002,117970.0,117960.0,0.71528666]
["bitfinex","BTCUSD",1752546211671,0.03390597,117970.0,117960.0,0.72376367]
["bitfinex","BTCUSD",1752546211898,0.19496394,117970.0,117960.0,0.5203057]
["bitfinex","BTCUSD",1752546212109,0.17799611,117980.0,117970.0,0.19255212]
["bitfinex","BTCUSD",1752546212318,0.33127212,117980.0,117970.0,0.1772053]
["bitfinex","BTCUSD",1752546212533,0.66786708,117980.0,117970.0,0.1772053]
["bitfinex","BTCUSD",1752546212753,0.66786708,117980.0,117970.0,0.35521665]
["bitfinex","BTCUSD",1752546212991,0.69346796,117980.0,117970.0,0.36369323]
["bitfinex","BTCUSD",1752546213218,0.67651609,117980.0,117960.0,0.29615396]
["bitfinex","BTCUSD",1752546213442,0.67651609,117980.0,117960.0,0.00015396]
["bitfinex","BTCUSD",1752546213443,0.57965513,117970.0,117960.0,0.00015396]
["bitfinex","BTCUSD",1752546213660,0.57700616,117970.0,117960.0,0.00015396]
["bitfinex","BTCUSD",1752546214111,0.2404112,117970.0,117960.0,0.00015396]
["bitfinex","BTCUSD",1752546214323,0.72180616,117970.0,117960.0,0.00015396]
["bitfinex","BTCUSD",1752546214535,0.2404112,117970.0,117960.0,0.00015396]
["bitfinex","BTCUSD",1752546214743,0.69170616,117970.0,117960.0,0.00015396]
["bitfinex","BTCUSD",1752546215151,0.77312817,117970.0,117960.0,0.00015396]
["bitfinex","BTCUSD",1752546215788,0.80402817,117970.0,117960.0,0.00015396]
["bitfinex","BTCUSD",1752546216238,0.80702817,117970.0,117960.0,0.00015396]
["bitfinex","BTCUSD",1752546216450,0.77612817,117970.0,117960.0,0.00015396]
["bitfinex","BTCUSD",1752546217101,0.63132817,117970.0,117960.0,0.00015396]
["bitfinex","BTCUSD",1752546217308,0.74378817,117970.0,117960.0,0.00015396]
["bitfinex","BTCUSD",1752546217513,0.3257712,117970.0,117960.0,0.00015396]
["bitfinex","BTCUSD",1752546217721,0.74378817,117970.0,117960.0,0.00015396]
["bitfinex","BTCUSD",1752546217958,0.77518817,117970.0,117960.0,0.00015396]
["bitfinex","BTCUSD",1752546218588,0.74378817,117970.0,117960.0,0.00015396]
["bitfinex","BTCUSD",1752546218760,0.77518817,117970.0,117960.0,0.00015396]
["bitfinex","BTCUSD",1752546219109,0.80718817,117970.0,117960.0,0.00015396]
["bitfinex","BTCUSD",1752546219322,0.77518817,117970.0,117960.0,0.00015396]
["bitfinex","BTCUSD",1752546220223,0.2124112,117970.0,117960.0,0.00015396]
["bitfinex","BTCUSD",1752546220435,0.74378817,117970.0,117960.0,0.01589288]
["bitfinex","BTCUSD",1752546220646,0.18948771,117970.0,117960.0,0.01589191]
["bitfinex","BTCUSD",1752546220804,0.33424771,117970.0,117960.0,0.23039582]
["bitfinex","BTCUSD",1752546221001,0.3257712,117970.0,117960.0,0.05236939]
["bitfinex","BTCUSD",1752546221220,0.15623637,117970.0,117960.0,0.20846703]
["bitfinex","BTCUSD",1752546221422,0.34272372,117970.0,117960.0,0.21694419]
["bitfinex","BTCUSD",1752546221573,0.18948757,117970.0,117960.0,0.21694433]
["bitfinex","BTCUSD",1752546221819,0.31725462,117970.0,117960.0,0.32161414]
["bitfinex","BTCUSD",1752546222220,0.31725462,117970.0,117960.0,0.33009137]
["bitfinex","BTCUSD",1752546222849,0.31725462,117970.0,117960.0,0.14358778]
["bitfinex","BTCUSD",1752546223117,0.17253462,117970.0,117960.0,0.32161414]
["bitfinex","BTCUSD",1752546223287,0.31729462,117970.0,117960.0,0.3300913]
["bitfinex","BTCUSD",1752546223491,0.14772,117970.0,117960.0,0.42227696]
["bitfinex","BTCUSD",1752546223704,0.17314881,117970.0,117960.0,0.42227696]
["bitfinex","BTCUSD",1752546223898,0.14772,117970.0,117960.0,0.42227696]
["bitfinex","BTCUSD",1752546224186,0.14772,117970.0,117960.0,0.76227696]
["bitfinex","BTCUSD",1752546224360,0.15619608,117970.0,117960.0,0.76227696]
["bitfinex","BTCUSD",1752546224533,0.1701486,117970.0,117960.0,0.76227696]
["bitfinex","BTCUSD",1752546224733,0.1701486,117970.0,117960.0,0.67856824]
["bitfinex","BTCUSD",1752546224734,0.17862518,117970.0,117960.0,0.67856824]
["bitfinex","BTCUSD",1752546224933,0.16367223,117970.0,117960.0,0.67956824]
["bitfinex","BTCUSD",1752546225158,0.18062489,117970.0,117960.0,0.67956824]
["bitfinex","BTCUSD",1752546225310,0.17214845,117970.0,117960.0,0.67956824]
["bitfinex","BTCUSD",1752546225519,0.15519608,117970.0,117960.0,0.67956824]
["bitfinex","BTCUSD",1752546225743,0.15519622,117970.0,117960.0,0.79268558]
["bitfinex","BTCUSD",1752546225950,0.16367252,117970.0,117960.0,0.79268558]
["bitfinex","BTCUSD",1752546226462,0.1721491,117970.0,117960.0,0.79268558]
["bitfinex","BTCUSD",1752546226657,0.16367252,117970.0,117960.0,0.79268558]
["bitfinex","BTCUSD",1752546226889,0.17214903,117970.0,117960.0,0.67956824]
["bitfinex","BTCUSD",1752546227293,0.18062561,117970.0,117960.0,0.67956824]
["bitfinex","BTCUSD",1752546227489,0.16367252,117970.0,117960.0,0.65624547]
["bitfinex","BTCUSD",1752546227694,0.17214903,117970.0,117960.0,0.65624547]
["bitfinex","BTCUSD",1752546227895,0.17214903,117970.0,117960.0,0.68844547]
["bitfinex","BTCUSD",1752546228330,0.1721491,117970.0,117960.0,0.76128558]
["bitfinex","BTCUSD",1752546228484,0.14672,117970.0,117960.0,0.76128558]
["bitfinex","BTCUSD",1752546228693,0.15519615,117970.0,117960.0,0.76128558]
["bitfinex","BTCUSD",1752546228924,0.14672,117970.0,117960.0,0.76128558]
["bitfinex","BTCUSD",1752546229287,0.15519615,117970.0,117960.0,0.76128558]
["bitfinex","BTCUSD",1752546229495,0.18054539,117970.0,117960.0,0.7613306]
["bitfinex","BTCUSD",1752546229719,0.19696429,117970.0,117960.0,0.67153646]
["bitfinex","BTCUSD",1752546229922,0.34160429,117970.0,117960.0,0.65574558]
["bitfinex","BTCUSD",1752546230139,0.34160429,117970.0,117960.0,0.6545819]
["bitfinex","BTCUSD",1752546230342,0.33312785,117970.0,117960.0,0.63933657]
["bitfinex","BTCUSD",1752546230546,0.33312785,117970.0,117960.0,0.45283291]
["bitfinex","BTCUSD",1752546230744,0.74266824,117970.0,117960.0,0.11283291]
["bitfinex","BTCUSD",1752546232210,0.32465127,117970.0,117960.0,0.11283291]
["bitfinex","BTCUSD",1752546234070,0.80556824,117970.0,117960.0,0.01694495]
["bitfinex","BTCUSD",1752546235137,0.72454499,117970.0,117960.0,0.00115396]
["bitfinex","BTCUSD",1752546235312,0.72454499,117970.0,117960.0,0.01696943]
["bitfinex","BTCUSD",1752546236644,0.69436499,117970.0,117960.0,0.01696943]
["bitfinex","BTCUSD",1752546237229,0.54980499,117970.0,117960.0,0.01696943]
["bitfinex","BTCUSD",1752546237409,0.69436499,117970.0,117960.0,0.01696943]
["bitfinex","BTCUSD",1752546238009,0.69436499,117970.0,117960.0,0.00115396]
["bitfinex","BTCUSD",1752546238261,0.72606499,117970.0,117960.0,0.01700433]
["bitfinex","BTCUSD",1752546238644,0.54980499,117970.0,117960.0,0.01700433]
["bitfinex","BTCUSD",1752546238863,0.69432499,117970.0,117960.0,0.01700433]
["bitfinex","BTCUSD",1752546239066,0.69432499,117970.0,117960.0,0.0510497]
["bitfinex","BTCUSD",1752546239067,0.18001127,117970.0,117960.0,0.0510497]
["bitfinex","BTCUSD",1752546239269,0.32453127,117970.0,117960.0,0.13239681]
["bitfinex","BTCUSD",1752546239632,0.18001127,117970.0,117960.0,0.11289229]
["bitfinex","BTCUSD",1752546239767,0.18001127,117970.0,117960.0,0.29939609]
["bitfinex","BTCUSD",1752546239968,0.18001127,117970.0,117960.0,0.29939595]
["bitfinex","BTCUSD",1752546240178,0.32453127,117970.0,117960.0,0.11289229]
["bitfinex","BTCUSD",1752546240580,0.32453127,117970.0,117960.0,0.29091872]
["bitfinex","BTCUSD",1752546240798,0.18848771,117970.0,117960.0,0.33180008]
["bitfinex","BTCUSD",1752546241000,0.19696444,117970.0,117960.0,0.32332278]
["bitfinex","BTCUSD",1752546241202,0.332968,117970.0,117960.0,0.32332278]
["bitfinex","BTCUSD",1752546241407,0.01895309,117970.0,117960.0,0.37247702]
["bitfinex","BTCUSD",1752546241606,0.14648,117970.0,117960.0,0.81776508]
["bitfinex","BTCUSD",1752546241808,0.002,117970.0,117960.0,1.1547588]
["bitfinex","BTCUSD",1752546242030,0.02560088,117980.0,117970.0,0.61280478]
["bitfinex","BTCUSD",1752546242185,0.00847364,118010.0,118000.0,0.02301506]
["bitfinex","BTCUSD",1752546242397,0.53910962,118030.0,118010.0,0.01694677]
["bitfinex","BTCUSD",1752546242398,0.21058825,118030.0,118010.0,0.01694677]
["bitfinex","BTCUSD",1752546242603,0.34783447,118020.0,118010.0,0.11173833]
["bitfinex","BTCUSD",1752546242807,0.33088885,118020.0,118010.0,0.29816298]
["bitfinex","BTCUSD",1752546243008,0.33936199,118020.0,118010.0,0.11173833]
["bitfinex","BTCUSD",1752546243311,0.33936199,118020.0,118010.0,0.3242519]
["bitfinex","BTCUSD",1752546243492,0.330889,118020.0,118010.0,0.14645492]
["bitfinex","BTCUSD",1752546243702,0.35270121,118020.0,118010.0,0.14645492]
["bitfinex","BTCUSD",1752546243905,0.68969493,118020.0,118010.0,0.11189229]
["bitfinex","BTCUSD",1752546244103,0.68969493,118020.0,118010.0,0.28136945]
["bitfinex","BTCUSD",1752546244104,0.35270121,118020.0,118010.0,0.28136945]
["bitfinex","BTCUSD",1752546244251,0.35270121,118020.0,118010.0,0.30679051]
["bitfinex","BTCUSD",1752546244477,0.68969493,118020.0,118010.0,0.11289229]
["bitfinex","BTCUSD",1752546244941,0.72139493,118020.0,118010.0,0.11289229]
["bitfinex","BTCUSD",1752546245388,0.72139493,118020.0,118010.0,0.11189229]
["bitfinex","BTCUSD",1752546245612,0.69169493,118020.0,118010.0,0.28236945]
["bitfinex","BTCUSD",1752546245847,0.68322187,118020.0,118010.0,0.11289229]
["bitfinex","BTCUSD",1752546246058,0.71302187,118020.0,118010.0,0.01598903]
["bitfinex","BTCUSD",1752546247409,0.71702187,118020.0,118010.0,0.02657311]
["bitfinex","BTCUSD",1752546247626,0.23554815,118020.0,118010.0,0.30041208]
["bitfinex","BTCUSD",1752546247827,0.34810815,118020.0,118010.0,0.30888579]
["bitfinex","BTCUSD",1752546247957,0.34810815,118020.0,118010.0,0.31735943]
["bitfinex","BTCUSD",1752546248157,0.34810815,118020.0,118010.0,0.30041208]
["bitfinex","BTCUSD",1752546248387,0.68510187,118020.0,118010.0,0.12246107]
["bitfinex","BTCUSD",1752546248596,0.68510187,118020.0,118010.0,0.11287699]
["bitfinex","BTCUSD",1752546248882,0.68510187,118020.0,118010.0,0.28235415]
["bitfinex","BTCUSD",1752546249086,0.69357479,118020.0,118010.0,0.29930164]
["bitfinex","BTCUSD",1752546249488,0.69357479,118020.0,118010.0,0.30777528]
["bitfinex","BTCUSD",1752546249707,0.54921479,118020.0,118010.0,0.31624885]
["bitfinex","BTCUSD",1752546249883,0.69353479,118020.0,118010.0,0.34024916]
["bitfinex","BTCUSD",1752546250083,0.34806815,118020.0,118010.0,0.16229822]
["bitfinex","BTCUSD",1752546250291,0.68506187,118020.0,118010.0,0.11287699]
["bitfinex","BTCUSD",1752546250505,0.71756187,118020.0,118010.0,0.11287699]
["bitfinex","BTCUSD",1752546250709,0.71756187,118020.0,118010.0,0.01698903]
["bitfinex","BTCUSD",1752546251479,0.74846187,118020.0,118010.0,0.01698903]
["bitfinex","BTCUSD",1752546251690,0.74846187,118020.0,118010.0,0.01698295]
["bitfinex","BTCUSD",1752546254153,0.74838187,118020.0,118010.0,0.01698295]
["bitfinex","BTCUSD",1752546254347,0.71748187,118020.0,118010.0,0.01698295]
["bitfinex","BTCUSD",1752546254773,0.71748187,118020.0,118010.0,0.00115396]
["bitfinex","BTCUSD",1752546254980,0.74818187,118020.0,118010.0,0.00115396]
["bitfinex","BTCUSD",1752546255970,1.08818187,118020.0,118010.0,0.00115396]
["bitfinex","BTCUSD",1752546256184,1.5065227,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1752546257040,1.3622827,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1752546257255,1.16948898,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1752546257472,0.18647176,117980.0,117970.0,0.01454085]
["bitfinex","BTCUSD",1752546257664,0.66766548,117980.0,117970.0,0.27389931]
["bitfinex","BTCUSD",1752546257871,0.33914777,117980.0,117970.0,0.39639323]
["bitfinex","BTCUSD",1752546258128,0.16115151,117980.0,117970.0,0.39639323]
["bitfinex","BTCUSD",1752546258336,0.16115087,117980.0,117970.0,0.44644589]
["bitfinex","BTCUSD",1752546258912,0.18099561,117980.0,117970.0,0.43049323]
["bitfinex","BTCUSD",1752546259118,0.2064227,117980.0,117970.0,0.43896967]
["bitfinex","BTCUSD",1752546259347,0.003,117980.0,117970.0,0.44744589]
["bitfinex","BTCUSD",1752546259559,0.003,117980.0,117970.0,0.78744589]
["bitfinex","BTCUSD",1752546260413,0.003,117980.0,117970.0,1.26859961]
["bitfinex","BTCUSD",1752546260585,0.003,117980.0,117970.0,0.93160589]
["bitfinex","BTCUSD",1752546262052,0.003,117980.0,117970.0,1.31859961]
["bitfinex","BTCUSD",1752546262380,0.00025789,117980.0,117970.0,1.31859961]
["bitfinex","BTCUSD",1752546263469,0.22516691,118020.0,118010.0,0.2009655]
["bitfinex","BTCUSD",1752546263620,0.04738456,118020.0,118010.0,0.3241609]
["bitfinex","BTCUSD",1752546263821,0.21684736,118020.0,118010.0,0.31568755]
["bitfinex","BTCUSD",1752546264038,0.21684736,118020.0,118010.0,0.2987402]
["bitfinex","BTCUSD",1752546264240,0.21684736,118020.0,118010.0,0.30721391]
["bitfinex","BTCUSD",1752546264443,0.21684736,118020.0,118010.0,0.31568748]
["bitfinex","BTCUSD",1752546264643,0.19990166,118020.0,118010.0,0.12078933]
["bitfinex","BTCUSD",1752546264821,0.20490166,118020.0,118010.0,0.29974034]
["bitfinex","BTCUSD",1752546265279,0.53342232,118020.0,118010.0,0.12178933]
["bitfinex","BTCUSD",1752546265502,0.53342232,118020.0,118010.0,0.30821398]
["bitfinex","BTCUSD",1752546265994,0.53342232,118020.0,118010.0,0.12178933]
["bitfinex","BTCUSD",1752546266198,0.54189538,118020.0,118010.0,0.30821384]
["bitfinex","BTCUSD",1752546266543,0.54189538,118020.0,118010.0,0.2997402]
["bitfinex","BTCUSD",1752546267251,0.54189538,118020.0,118010.0,0.31668711]
["bitfinex","BTCUSD",1752546267452,0.21337451,118020.0,118010.0,0.2997402]
["bitfinex","BTCUSD",1752546267878,0.21337451,118020.0,118010.0,0.30821384]
["bitfinex","BTCUSD",1752546268102,0.22184714,118020.0,118010.0,0.31668726]
["bitfinex","BTCUSD",1752546268301,0.23032028,118020.0,118010.0,0.31668726]
["bitfinex","BTCUSD",1752546268504,0.22184765,118020.0,118010.0,0.30821384]
["bitfinex","BTCUSD",1752546268711,0.22184765,118020.0,118010.0,0.13762027]
["bitfinex","BTCUSD",1752546268912,0.2133748,118020.0,118010.0,0.1127189]
["bitfinex","BTCUSD",1752546269116,0.55036852,118020.0,118010.0,0.1127189]
["bitfinex","BTCUSD",1752546269354,0.55036852,118020.0,118010.0,0.29914341]
["bitfinex","BTCUSD",1752546269355,0.03543886,118020.0,118010.0,0.29914341]
["bitfinex","BTCUSD",1752546269652,0.04391128,118020.0,118010.0,0.33791676]
["bitfinex","BTCUSD",1752546269915,0.0269658,118020.0,118010.0,0.33791676]
["bitfinex","BTCUSD",1752546270115,0.05238384,118020.0,118010.0,0.40475196]
["bitfinex","BTCUSD",1752546270264,0.06085676,118020.0,118010.0,0.40475196]
["bitfinex","BTCUSD",1752546270470,0.0269658,118020.0,118010.0,1.10646308]
["bitfinex","BTCUSD",1752546270657,0.00847048,118050.0,118040.0,0.20331959]
["bitfinex","BTCUSD",1752546270868,0.08334602,118070.0,118060.0,0.20935637]
["bitfinex","BTCUSD",1752546271095,0.23152902,118080.0,118060.0,0.20935637]
["bitfinex","BTCUSD",1752546271096,0.0304,118080.0,118070.0,0.20933966]
["bitfinex","BTCUSD",1752546271304,0.02205124,118080.0,118070.0,0.30651771]
["bitfinex","BTCUSD",1752546271740,0.0305195,118080.0,118070.0,0.30651771]
["bitfinex","BTCUSD",1752546271965,0.05592527,118080.0,118070.0,0.34733492]
["bitfinex","BTCUSD",1752546272167,0.0559252,118080.0,118070.0,0.36427308]
["bitfinex","BTCUSD",1752546272362,0.04745651,118080.0,118070.0,0.36427308]
["bitfinex","BTCUSD",1752546272535,0.23377072,118080.0,118070.0,0.33886566]
["bitfinex","BTCUSD",1752546272742,0.23377072,118080.0,118070.0,0.35580432]
["bitfinex","BTCUSD",1752546272743,0.22530189,118080.0,118070.0,0.35580432]
["bitfinex","BTCUSD",1752546272941,0.39291892,118080.0,118070.0,0.37274255]
["bitfinex","BTCUSD",1752546273118,0.36751322,118080.0,118070.0,0.37274255]
["bitfinex","BTCUSD",1752546273343,0.04745666,118080.0,118070.0,0.37274255]
["bitfinex","BTCUSD",1752546273545,0.02305124,118080.0,118070.0,0.52062255]
["bitfinex","BTCUSD",1752546273794,0.03998775,118080.0,118070.0,0.52062255]
["bitfinex","BTCUSD",1752546273991,0.03151942,118080.0,118070.0,0.52062255]
["bitfinex","BTCUSD",1752546274396,0.20936509,118080.0,118070.0,0.16500515]
["bitfinex","BTCUSD",1752546274601,0.21783385,118080.0,118070.0,0.35133521]
["bitfinex","BTCUSD",1752546274856,0.04845716,118080.0,118070.0,0.3682738]
["bitfinex","BTCUSD",1752546275024,0.02305124,118080.0,118070.0,0.52058284]
["bitfinex","BTCUSD",1752546275721,0.21783298,118080.0,118070.0,0.16500515]
["bitfinex","BTCUSD",1752546275960,0.43288731,118080.0,118070.0,0.44588859]
["bitfinex","BTCUSD",1752546276153,0.05692484,118080.0,118070.0,0.45429576]
["bitfinex","BTCUSD",1752546276353,0.06539345,118080.0,118070.0,0.45429576]
["bitfinex","BTCUSD",1752546276541,0.04845608,118080.0,118070.0,0.51835982]
["bitfinex","BTCUSD",1752546276775,0.00151331,118080.0,118070.0,0.85835982]
["bitfinex","BTCUSD",1752546276977,0.00151331,118080.0,118070.0,0.95437094]
["bitfinex","BTCUSD",1752546277177,0.00151331,118080.0,118070.0,0.98617094]
["bitfinex","BTCUSD",1752546277379,0.00151331,118080.0,118070.0,0.86786696]
["bitfinex","BTCUSD",1752546277623,0.00151331,118080.0,118070.0,1.01162696]
["bitfinex","BTCUSD",1752546277955,0.00151331,118080.0,118070.0,1.39862068]
["bitfinex","BTCUSD",1752546278308,0.00151331,118080.0,118070.0,0.80215584]
["bitfinex","BTCUSD",1752546278480,0.00151331,118080.0,118070.0,0.94591584]
["bitfinex","BTCUSD",1752546279090,0.00151331,118080.0,118070.0,1.28290956]
["bitfinex","BTCUSD",1752546279701,0.00151331,118080.0,118070.0,1.13914956]
["bitfinex","BTCUSD",1752546279900,0.00151331,118080.0,118070.0,0.77035584]
["bitfinex","BTCUSD",1752546280155,0.00151331,118080.0,118070.0,0.99537584]
["bitfinex","BTCUSD",1752546280275,0.00151331,118080.0,118070.0,1.33236956]
["bitfinex","BTCUSD",1752546281839,0.00151331,118080.0,118070.0,0.94532232]
["bitfinex","BTCUSD",1752546282254,0.00151331,118080.0,118070.0,0.75576147]
["bitfinex","BTCUSD",1752546282475,0.00151331,118080.0,118070.0,0.91398232]
["bitfinex","BTCUSD",1752546283116,0.00151331,118080.0,118070.0,0.75576147]
["bitfinex","BTCUSD",1752546283331,0.00151331,118080.0,118070.0,0.86910147]
["bitfinex","BTCUSD",1752546283543,0.00151331,118080.0,118070.0,0.98745641]
["bitfinex","BTCUSD",1752546283767,0.56358971,118080.0,118070.0,0.39706266]
["bitfinex","BTCUSD",1752546283966,0.58662124,118080.0,118070.0,0.39706266]
["bitfinex","BTCUSD",1752546284180,0.73022124,118080.0,118070.0,0.31571555]
["bitfinex","BTCUSD",1752546284601,0.73022124,118080.0,118070.0,0.0197152]
["bitfinex","BTCUSD",1752546285026,0.39322752,118080.0,118070.0,0.0197152]
["bitfinex","BTCUSD",1752546285245,0.73022124,118080.0,118070.0,0.0386267]
["bitfinex","BTCUSD",1752546285489,0.39322752,118080.0,118070.0,0.0386267]
["bitfinex","BTCUSD",1752546285708,0.73022124,118080.0,118070.0,0.01971536]
["bitfinex","BTCUSD",1752546285939,0.73022124,118080.0,118070.0,0.01971617]
["bitfinex","BTCUSD",1752546286364,0.81156835,118080.0,118070.0,0.01971617]
["bitfinex","BTCUSD",1752546287776,0.81156835,118080.0,118070.0,0.01973211]
["bitfinex","BTCUSD",1752546287953,0.18637699,118040.0,118030.0,0.06571112]
["bitfinex","BTCUSD",1752546288138,0.1948649,118030.0,118020.0,0.1779111]
["bitfinex","BTCUSD",1752546288511,0.19486533,118030.0,118020.0,0.65807419]
["bitfinex","BTCUSD",1752546288723,0.18639313,118030.0,118020.0,0.60775597]
["bitfinex","BTCUSD",1752546288927,0.01694433,118030.0,118020.0,0.62470159]
["bitfinex","BTCUSD",1752546289256,0.02541668,118030.0,118020.0,0.62470159]
["bitfinex","BTCUSD",1752546289461,0.01694433,118030.0,118020.0,0.63076981]
["bitfinex","BTCUSD",1752546289667,0.00677318,118030.0,118020.0,0.63924244]
["bitfinex","BTCUSD",1752546289885,0.02371722,118030.0,118020.0,0.72055978]
["bitfinex","BTCUSD",1752546290308,0.18469353,118030.0,118020.0,0.5172053]
["bitfinex","BTCUSD",1752546290525,0.18639277,118030.0,118020.0,0.5172053]
["bitfinex","BTCUSD",1752546290748,0.55638649,118030.0,118020.0,0.43588796]
["bitfinex","BTCUSD",1752546290953,0.3964104,118030.0,118020.0,0.63576952]
["bitfinex","BTCUSD",1752546291174,0.01794383,118030.0,118020.0,0.6442423]
["bitfinex","BTCUSD",1752546291400,0.02641596,118030.0,118020.0,0.6442423]
["bitfinex","BTCUSD",1752546291604,0.19586512,118030.0,118020.0,0.4493611]
["bitfinex","BTCUSD",1752546291812,0.55638671,118030.0,118020.0,0.43588796]
["bitfinex","BTCUSD",1752546292025,0.19586505,118030.0,118020.0,0.63376945]
["bitfinex","BTCUSD",1752546292232,0.19586505,118030.0,118020.0,0.62529681]
["bitfinex","BTCUSD",1752546292705,0.20670633,118030.0,118020.0,0.43888796]
["bitfinex","BTCUSD",1752546292934,0.60500005,118030.0,118020.0,0.01754085]
["bitfinex","BTCUSD",1752546293410,0.57460005,118030.0,118020.0,0.01754085]
["bitfinex","BTCUSD",1752546294106,0.60580005,118030.0,118020.0,0.01754085]
["bitfinex","BTCUSD",1752546294306,0.57460005,118030.0,118020.0,0.01754085]
["bitfinex","BTCUSD",1752546294517,0.57460005,118030.0,118020.0,0.003]
["bitfinex","BTCUSD",1752546294725,0.60580005,118030.0,118020.0,0.003]
["bitfinex","BTCUSD",1752546296574,0.26880633,118030.0,118020.0,0.003]
["bitfinex","BTCUSD",1752546296767,0.60580005,118030.0,118020.0,0.003]
["bitfinex","BTCUSD",1752546296972,0.57460005,118030.0,118020.0,0.003]
["bitfinex","BTCUSD",1752546297414,0.23760633,118030.0,118020.0,0.003]
["bitfinex","BTCUSD",1752546297800,0.001,118030.0,118020.0,0.36056761]
["bitfinex","BTCUSD",1752546298007,0.001,118030.0,118020.0,1.18039148]
["bitfinex","BTCUSD",1752546298453,0.001,118030.0,118020.0,1.24956773]
["bitfinex","BTCUSD",1752546298649,0.01693687,118080.0,118070.0,0.20087054]
["bitfinex","BTCUSD",1752546298852,0.00846833,118080.0,118070.0,0.29068669]
["bitfinex","BTCUSD",1752546299091,0.01745018,118080.0,118070.0,0.29068669]
["bitfinex","BTCUSD",1752546299302,0.0259188,118080.0,118070.0,0.35272857]
["bitfinex","BTCUSD",1752546299508,0.21223293,118080.0,118070.0,0.35272857]
["bitfinex","BTCUSD",1752546299720,0.20376403,118080.0,118070.0,0.34425953]
["bitfinex","BTCUSD",1752546299923,0.21223286,118080.0,118070.0,0.35272872]
["bitfinex","BTCUSD",1752546300160,0.21223286,118080.0,118070.0,0.37696268]
["bitfinex","BTCUSD",1752546300161,0.02591865,118080.0,118070.0,0.37696268]
["bitfinex","BTCUSD",1752546300420,0.02591865,118080.0,118070.0,0.31705476]
["bitfinex","BTCUSD",1752546300421,0.54282918,118080.0,118070.0,0.31705476]
["bitfinex","BTCUSD",1752546300626,0.54382918,118080.0,118070.0,0.29151339]
["bitfinex","BTCUSD",1752546300832,0.54282918,118080.0,118070.0,0.11165288]
["bitfinex","BTCUSD",1752546301038,0.56476057,118080.0,118070.0,0.03030577]
["bitfinex","BTCUSD",1752546301576,0.22876685,118080.0,118070.0,0.21863447]
["bitfinex","BTCUSD",1752546301775,0.22876685,118080.0,118070.0,0.25997889]
["bitfinex","BTCUSD",1752546301972,0.19736685,118080.0,118070.0,0.35626459]
["bitfinex","BTCUSD",1752546302175,0.34919532,118080.0,118070.0,0.33932873]
["bitfinex","BTCUSD",1752546302382,0.19736685,118080.0,118070.0,0.15299882]
["bitfinex","BTCUSD",1752546302577,0.56686057,118080.0,118070.0,0.03030729]
["bitfinex","BTCUSD",1752546303623,0.55839188,118080.0,118070.0,0.03030729]
["bitfinex","BTCUSD",1752546303833,0.18889816,118080.0,118070.0,0.19969832]
["bitfinex","BTCUSD",1752546304049,0.0299898,118080.0,118070.0,0.30745321]
["bitfinex","BTCUSD",1752546304279,0.05539557,118080.0,118070.0,0.30745321]
["bitfinex","BTCUSD",1752546304482,0.23324109,118080.0,118070.0,0.3736861]
["bitfinex","BTCUSD",1752546304694,0.22477276,118080.0,118070.0,0.36521691]
["bitfinex","BTCUSD",1752546304902,0.22477261,118080.0,118070.0,0.3736861]
["bitfinex","BTCUSD",1752546305318,0.02998965,118080.0,118070.0,0.38215514]
["bitfinex","BTCUSD",1752546305539,0.55329772,118080.0,118070.0,0.28204543]
["bitfinex","BTCUSD",1752546305753,0.57792932,118080.0,118070.0,0.03130729]
["bitfinex","BTCUSD",1752546305958,0.72116932,118080.0,118070.0,0.03130729]
["bitfinex","BTCUSD",1752546306211,0.75356932,118080.0,118070.0,0.01676644]
["bitfinex","BTCUSD",1752546308649,0.18634541,118060.0,118050.0,0.35454085]
["bitfinex","BTCUSD",1752546308883,0.03388809,118030.0,118020.0,0.50006425]
["bitfinex","BTCUSD",1752546309085,0.37088239,118030.0,118020.0,0.41478421]
["bitfinex","BTCUSD",1752546309327,0.20333711,118030.0,118020.0,0.34193957]
["bitfinex","BTCUSD",1752546309545,0.20333711,118030.0,118020.0,0.32499402]
["bitfinex","BTCUSD",1752546309546,0.19486512,118030.0,118020.0,0.32499402]
["bitfinex","BTCUSD",1752546309757,0.52338678,118030.0,118020.0,0.2592829]
["bitfinex","BTCUSD",1752546309964,0.52338678,118030.0,118020.0,0.09588796]
["bitfinex","BTCUSD",1752546310179,0.52338678,118030.0,118020.0,0.08134711]
["bitfinex","BTCUSD",1752546310588,0.52338678,118030.0,118020.0,0.09588796]
["bitfinex","BTCUSD",1752546310985,0.52338678,118030.0,118020.0,0.08134711]
["bitfinex","BTCUSD",1752546311192,0.18639306,118030.0,118020.0,0.14297157]
["bitfinex","BTCUSD",1752546311645,0.18639306,118030.0,118020.0,0.15751242]
["bitfinex","BTCUSD",1752546311913,0.18639306,118030.0,118020.0,0.09588796]
["bitfinex","BTCUSD",1752546312380,0.52338678,118030.0,118020.0,0.09588796]
["bitfinex","BTCUSD",1752546312603,0.01694821,118000.0,117990.0,0.22673631]
["bitfinex","BTCUSD",1752546312836,0.18644016,118000.0,117990.0,0.1134007]
["bitfinex","BTCUSD",1752546313061,0.66655388,118000.0,117990.0,0.0815007]
["bitfinex","BTCUSD",1752546313512,0.30661152,118000.0,117990.0,0.09706948]
["bitfinex","BTCUSD",1752546313739,0.30661152,118000.0,117990.0,0.11161033]
["bitfinex","BTCUSD",1752546313975,0.30661152,118000.0,117990.0,0.09604155]
["bitfinex","BTCUSD",1752546314202,0.30761152,118000.0,117990.0,0.0855007]
["bitfinex","BTCUSD",1752546314663,0.30761152,118000.0,117990.0,0.10004155]
["bitfinex","BTCUSD",1752546315109,0.64460524,118000.0,117990.0,0.10004155]
["bitfinex","BTCUSD",1752546315588,0.32629233,118000.0,117990.0,0.12869272]
["bitfinex","BTCUSD",1752546315816,0.32625233,118000.0,117990.0,0.10004155]
["bitfinex","BTCUSD",1752546316508,0.66324605,118000.0,117990.0,0.10004155]
["bitfinex","BTCUSD",1752546316752,0.66324605,118000.0,117990.0,0.01869444]
["bitfinex","BTCUSD",1752546316753,0.69424605,118000.0,117990.0,0.01869444]
["bitfinex","BTCUSD",1752546317017,0.69424605,118000.0,117990.0,0.00415359]
["bitfinex","BTCUSD",1752546317250,0.72634605,118000.0,117990.0,0.00415359]
["bitfinex","BTCUSD",1752546317946,1.06333977,118000.0,117990.0,0.00415359]
["bitfinex","BTCUSD",1752546318417,1.06333977,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1752546318671,0.02543363,117950.0,117940.0,0.0002]
["bitfinex","BTCUSD",1752546318945,0.32959934,117950.0,117940.0,0.08170107]
["bitfinex","BTCUSD",1752546319190,0.32959934,117950.0,117940.0,0.29467958]
["bitfinex","BTCUSD",1752546319412,0.3380775,117950.0,117940.0,0.11662309]
["bitfinex","BTCUSD",1752546319642,0.3380775,117950.0,117940.0,0.2597577]
["bitfinex","BTCUSD",1752546319897,0.66659334,117950.0,117940.0,0.08170107]
["bitfinex","BTCUSD",1752546320178,0.66659334,117950.0,117940.0,0.09624192]
["bitfinex","BTCUSD",1752546320622,0.66659334,117950.0,117940.0,0.08000107]
["bitfinex","BTCUSD",1752546320758,0.35969962,117950.0,117940.0,0.0957586]
["bitfinex","BTCUSD",1752546320930,0.55361334,117950.0,117940.0,0.0957586]
["bitfinex","BTCUSD",1752546321114,0.55361334,117950.0,117940.0,0.01591149]
["bitfinex","BTCUSD",1752546321115,0.72775334,117950.0,117940.0,0.01591149]
["bitfinex","BTCUSD",1752546321541,0.24771962,117950.0,117940.0,0.01591149]
["bitfinex","BTCUSD",1752546321759,0.69665334,117950.0,117940.0,0.01591149]
["bitfinex","BTCUSD",1752546321964,0.35965962,117950.0,117940.0,0.01591149]
["bitfinex","BTCUSD",1752546322169,0.68817525,117950.0,117940.0,0.03700557]
["bitfinex","BTCUSD",1752546322578,0.0301,117950.0,117940.0,0.20658332]
["bitfinex","BTCUSD",1752546322786,0.57154277,117980.0,117960.0,0.16954899]
["bitfinex","BTCUSD",1752546323000,0.33213668,117970.0,117960.0,0.01575753]
["bitfinex","BTCUSD",1752546323241,0.15147615,117970.0,117960.0,0.30662645]
["bitfinex","BTCUSD",1752546323481,0.008475,117990.0,117980.0,0.1949477]
["bitfinex","BTCUSD",1752546323701,0.36500456,117990.0,117980.0,0.18527778]
["bitfinex","BTCUSD",1752546323904,0.32945604,117990.0,117980.0,0.19375372]
["bitfinex","BTCUSD",1752546324268,0.32945604,117990.0,117980.0,0.2252458]
["bitfinex","BTCUSD",1752546324269,0.01694979,117990.0,117980.0,0.2252458]
["bitfinex","BTCUSD",1752546324489,0.17689943,117990.0,117980.0,0.29811697]
["bitfinex","BTCUSD",1752546324723,0.33793068,117990.0,117980.0,0.2896416]
["bitfinex","BTCUSD",1752546324928,0.33793068,117990.0,117980.0,0.29811732]
["bitfinex","BTCUSD",1752546325157,0.0277375,118000.0,117980.0,0.30659297]
["bitfinex","BTCUSD",1752546325376,0.02773728,118000.0,117990.0,0.29081907]
["bitfinex","BTCUSD",1752546325595,0.019263,118000.0,117990.0,0.31505139]
["bitfinex","BTCUSD",1752546325825,0.16953956,118020.0,118010.0,0.16947716]
["bitfinex","BTCUSD",1752546326041,0.18642451,118010.0,118000.0,0.01454085]
["bitfinex","BTCUSD",1752546326252,0.21802451,118010.0,118000.0,0.11160535]
["bitfinex","BTCUSD",1752546326894,0.21802451,118010.0,118000.0,0.09588796]
["bitfinex","BTCUSD",1752546327150,0.21802451,118010.0,118000.0,0.11160344]
["bitfinex","BTCUSD",1752546328013,0.63571812,118010.0,118000.0,0.01571548]
["bitfinex","BTCUSD",1752546328466,0.66363527,118010.0,118000.0,0.01571548]
["bitfinex","BTCUSD",1752546328896,0.35694964,117990.0,117980.0,0.19494742]
["bitfinex","BTCUSD",1752546329113,0.15986957,117990.0,117980.0,0.31092889]
["bitfinex","BTCUSD",1752546329483,0.32937597,117990.0,117980.0,0.11598147]
["bitfinex","BTCUSD",1752546329729,0.32937633,117990.0,117980.0,0.08134711]
["bitfinex","BTCUSD",1752546329922,0.01695245,117970.0,117960.0,0.29478492]
["bitfinex","BTCUSD",1752546330151,0.01695245,117970.0,117960.0,0.37613203]
["bitfinex","BTCUSD",1752546330152,0.02542896,117970.0,117960.0,0.37613203]
["bitfinex","BTCUSD",1752546330303,0.32936778,117970.0,117960.0,0.08134711]
["bitfinex","BTCUSD",1752546331193,0.32936778,117970.0,117960.0,0.08150095]
["bitfinex","BTCUSD",1752546331821,1.11766139,117970.0,117960.0,0.00015384]
["bitfinex","BTCUSD",1752546332036,1.2300085,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752546332641,1.2310085,117970.0,117960.0,0.00100001]
["bitfinex","BTCUSD",1752546332857,1.2300085,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752546333081,0.73092778,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752546333293,1.14862139,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752546333710,1.14962139,117970.0,117960.0,0.00200001]
["bitfinex","BTCUSD",1752546333924,1.2309685,117970.0,117960.0,0.00200001]
["bitfinex","BTCUSD",1752546334354,1.2309685,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752546336541,1.2809685,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752546336794,1.2809285,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752546337163,0.81323489,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752546337408,1.2309285,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752546338048,0.18653501,117940.0,117930.0,0.06571112]
["bitfinex","BTCUSD",1752546338283,0.18653501,117940.0,117930.0,0.18879137]
["bitfinex","BTCUSD",1752546338478,0.15975698,117940.0,117930.0,0.41552144]
["bitfinex","BTCUSD",1752546338717,0.1682355,117940.0,117930.0,0.41552144]
["bitfinex","BTCUSD",1752546338925,0.19501375,117940.0,117930.0,0.19380972]
["bitfinex","BTCUSD",1752546339142,0.1865353,117940.0,117930.0,0.34018131]
["bitfinex","BTCUSD",1752546339357,0.1865353,117940.0,117930.0,0.16210972]
["bitfinex","BTCUSD",1752546339590,0.1885353,117940.0,117930.0,0.17158932]
["bitfinex","BTCUSD",1752546340075,0.1885353,117940.0,117930.0,0.35814044]
["bitfinex","BTCUSD",1752546340293,0.1885353,117940.0,117930.0,0.16310972]
["bitfinex","BTCUSD",1752546340513,0.1885353,117940.0,117930.0,0.0973986]
["bitfinex","BTCUSD",1752546340961,0.1885353,117940.0,117930.0,0.11319019]
["bitfinex","BTCUSD",1752546341398,0.1885353,117940.0,117930.0,0.28278232]
["bitfinex","BTCUSD",1752546341613,0.33129516,117940.0,117930.0,0.14486157]
["bitfinex","BTCUSD",1752546341837,0.33129516,117940.0,117930.0,0.11319019]
["bitfinex","BTCUSD",1752546342039,0.33129516,117940.0,117930.0,0.29126192]
["bitfinex","BTCUSD",1752546342243,0.33129516,117940.0,117930.0,0.11319019]
["bitfinex","BTCUSD",1752546342692,0.33129516,117940.0,117930.0,0.09864934]
["bitfinex","BTCUSD",1752546342934,0.33129516,117940.0,117930.0,0.01730223]
["bitfinex","BTCUSD",1752546343167,0.78048877,117940.0,117930.0,0.01730223]
["bitfinex","BTCUSD",1752546343389,0.33129516,117940.0,117930.0,0.01730223]
["bitfinex","BTCUSD",1752546344360,0.33129516,117940.0,117930.0,0.09864934]
["bitfinex","BTCUSD",1752546344598,0.33129516,117940.0,117930.0,0.12549022]
["bitfinex","BTCUSD",1752546345076,0.33129516,117940.0,117930.0,0.01731788]
["bitfinex","BTCUSD",1752546345324,0.33129516,117940.0,117930.0,0.56689004]
["bitfinex","BTCUSD",1752546345325,0.002,117940.0,117930.0,0.56689004]
["bitfinex","BTCUSD",1752546345561,0.01047824,117940.0,117930.0,0.58841094]
["bitfinex","BTCUSD",1752546345798,0.01047824,117940.0,117930.0,0.59689004]
["bitfinex","BTCUSD",1752546346030,0.33237516,117940.0,117930.0,0.37185997]
["bitfinex","BTCUSD",1752546346282,0.32389649,117940.0,117930.0,0.35605149]
["bitfinex","BTCUSD",1752546346511,0.32389649,117940.0,117930.0,0.01605149]
["bitfinex","BTCUSD",1752546346745,0.32389649,117940.0,117930.0,0.00151064]
["bitfinex","BTCUSD",1752546346962,0.35709649,117940.0,117930.0,0.00151064]
["bitfinex","BTCUSD",1752546347188,0.32417649,117940.0,117930.0,0.00151064]
["bitfinex","BTCUSD",1752546347409,0.66127123,117940.0,117930.0,0.00151064]
["bitfinex","BTCUSD",1752546347767,0.69307123,117940.0,117930.0,0.00151064]
["bitfinex","BTCUSD",1752546347941,0.72527123,117940.0,117930.0,0.00151064]
["bitfinex","BTCUSD",1752546348631,0.38817649,117940.0,117930.0,0.00151064]
["bitfinex","BTCUSD",1752546348749,0.69107123,117940.0,117930.0,0.00051064]
["bitfinex","BTCUSD",1752546348956,0.35697649,117940.0,117930.0,0.00151064]
["bitfinex","BTCUSD",1752546349369,0.80380689,117940.0,117930.0,0.00051064]
["bitfinex","BTCUSD",1752546349792,0.80880689,117940.0,117930.0,0.00151064]
["bitfinex","BTCUSD",1752546350271,0.39067649,117940.0,117930.0,0.00151064]
["bitfinex","BTCUSD",1752546350496,0.80880689,117940.0,117930.0,0.00151064]
["bitfinex","BTCUSD",1752546351126,0.66468689,117940.0,117930.0,0.00151064]
["bitfinex","BTCUSD",1752546351338,0.23877159,117930.0,117920.0,0.06571112]
["bitfinex","BTCUSD",1752546351589,0.65690199,117930.0,117920.0,0.06571112]
["bitfinex","BTCUSD",1752546352360,0.20898669,117920.0,117910.0,0.0002]
["bitfinex","BTCUSD",1752546352561,0.77095709,117920.0,117910.0,0.0002]
["bitfinex","BTCUSD",1752546352847,0.77079709,117920.0,117910.0,0.0002]
["bitfinex","BTCUSD",1752546353277,0.80229709,117920.0,117910.0,0.0002]
["bitfinex","BTCUSD",1752546353634,0.65861709,117920.0,117910.0,0.0002]
["bitfinex","BTCUSD",1752546354102,0.80225709,117920.0,117910.0,0.0002]
["bitfinex","BTCUSD",1752546354300,0.80425709,117920.0,117910.0,0.0012]
["bitfinex","BTCUSD",1752546354700,0.80425709,117920.0,117910.0,0.0002]
["bitfinex","BTCUSD",1752546354701,0.80225709,117920.0,117910.0,0.0002]
["bitfinex","BTCUSD",1752546354997,0.80625709,117920.0,117910.0,0.0002]
["bitfinex","BTCUSD",1752546355498,0.8876042,117920.0,117910.0,0.0002]
["bitfinex","BTCUSD",1752546356902,0.8872842,117920.0,117910.0,0.0002]
["bitfinex","BTCUSD",1752546357534,0.8872842,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1752546357964,0.4691538,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1752546358176,0.24448669,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1752546358399,0.80581709,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1752546358610,0.80589709,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1752546359406,0.8872442,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1752546359625,0.4691138,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1752546359747,0.8872442,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1752546360368,0.24260179,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1752546360598,0.66073219,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1752546360822,0.7420793,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1752546361441,0.7440793,117910.0,117900.0,0.00100001]
["bitfinex","BTCUSD",1752546361857,0.7440793,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1752546362062,0.3259489,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1752546362263,0.8869593,117910.0,117900.0,0.01584131]
["bitfinex","BTCUSD",1752546363259,0.7440793,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1752546363467,0.01696604,117880.0,117870.0,0.02545089]
["bitfinex","BTCUSD",1752546363686,0.16824865,117880.0,117870.0,0.2764766]
["bitfinex","BTCUSD",1752546363892,0.16824865,117880.0,117870.0,0.33250086]
["bitfinex","BTCUSD",1752546364089,0.34639584,117880.0,117870.0,0.31553389]
["bitfinex","BTCUSD",1752546364301,0.23346405,117900.0,117880.0,0.00848298]
["bitfinex","BTCUSD",1752546364522,0.32093186,117890.0,117880.0,0.15928796]
["bitfinex","BTCUSD",1752546364720,0.32093186,117890.0,117880.0,0.12648796]
["bitfinex","BTCUSD",1752546364929,0.17813186,117890.0,117880.0,0.12648796]
["bitfinex","BTCUSD",1752546365043,0.32941412,117890.0,117880.0,0.30463515]
["bitfinex","BTCUSD",1752546365245,0.03392884,117890.0,117880.0,0.40035678]
["bitfinex","BTCUSD",1752546365494,0.34637829,117890.0,117880.0,0.40035678]
["bitfinex","BTCUSD",1752546365694,0.3378966,117890.0,117880.0,0.30463515]
["bitfinex","BTCUSD",1752546365896,0.32941441,117890.0,117880.0,0.09588796]
["bitfinex","BTCUSD",1752546366107,0.32093208,117890.0,117880.0,0.09588796]
["bitfinex","BTCUSD",1752546366752,0.32093208,117890.0,117880.0,0.08134711]
["bitfinex","BTCUSD",1752546366954,0.18663009,117880.0,117870.0,0.35454085]
["bitfinex","BTCUSD",1752546367156,0.17814711,117880.0,117870.0,0.43588796]
["bitfinex","BTCUSD",1752546367372,0.17814711,117880.0,117870.0,0.44437188]
["bitfinex","BTCUSD",1752546367706,0.16966406,117880.0,117870.0,0.61405026]
["bitfinex","BTCUSD",1752546367955,0.16966406,117880.0,117870.0,0.61405033]
["bitfinex","BTCUSD",1752546368082,0.16966406,117880.0,117870.0,0.62253403]
["bitfinex","BTCUSD",1752546368083,0.00848305,117880.0,117870.0,0.62253403]
["bitfinex","BTCUSD",1752546368289,0.01796589,117880.0,117870.0,0.72081827]
["bitfinex","BTCUSD",1752546368492,0.19611315,117880.0,117870.0,0.62253403]
["bitfinex","BTCUSD",1752546368713,0.02644851,117880.0,117870.0,0.935501]
["bitfinex","BTCUSD",1752546368936,0.18762995,117880.0,117870.0,0.43588796]
["bitfinex","BTCUSD",1752546369395,0.17914711,117880.0,117870.0,0.43588796]
["bitfinex","BTCUSD",1752546369589,0.17914711,117880.0,117870.0,0.34]
["bitfinex","BTCUSD",1752546370462,0.19611315,117880.0,117870.0,0.5985897]
["bitfinex","BTCUSD",1752546370642,0.00948262,117880.0,117870.0,0.72730378]
["bitfinex","BTCUSD",1752546370852,0.01796546,117880.0,117870.0,0.75940378]
["bitfinex","BTCUSD",1752546371052,0.00948262,117880.0,117870.0,0.75940378]
["bitfinex","BTCUSD",1752546371262,0.19611243,117880.0,117870.0,0.73395304]
["bitfinex","BTCUSD",1752546371480,0.33055024,117880.0,117870.0,0.55579067]
["bitfinex","BTCUSD",1752546371711,0.33055024,117880.0,117870.0,0.67655033]
["bitfinex","BTCUSD",1752546371941,0.33055024,117880.0,117870.0,0.43588796]
["bitfinex","BTCUSD",1752546372999,0.33055024,117880.0,117870.0,0.61405026]
["bitfinex","BTCUSD",1752546373236,0.33055024,117880.0,117870.0,0.63101766]
["bitfinex","BTCUSD",1752546373454,0.33055024,117880.0,117870.0,0.43588796]
["bitfinex","BTCUSD",1752546373677,0.33055024,117880.0,117870.0,0.61405026]
["bitfinex","BTCUSD",1752546373887,0.33055024,117880.0,117870.0,0.43588796]
["bitfinex","BTCUSD",1752546374346,0.33055024,117880.0,117870.0,0.62253389]
["bitfinex","BTCUSD",1752546374593,0.1693688,117880.0,117870.0,0.77523464]
["bitfinex","BTCUSD",1752546374806,0.34751599,117880.0,117870.0,0.77523464]
["bitfinex","BTCUSD",1752546375019,0.1693688,117880.0,117870.0,0.77523464]
["bitfinex","BTCUSD",1752546375237,0.33903286,117880.0,117870.0,0.7582676]
["bitfinex","BTCUSD",1752546375438,0.1693688,117880.0,117870.0,0.78371841]
["bitfinex","BTCUSD",1752546375663,0.33903322,117880.0,117870.0,0.743135]
["bitfinex","BTCUSD",1752546376117,0.33903322,117880.0,117870.0,0.66181766]
["bitfinex","BTCUSD",1752546376325,0.33903322,117880.0,117870.0,0.67030122]
["bitfinex","BTCUSD",1752546376553,0.16088575,117880.0,117870.0,0.67878463]
["bitfinex","BTCUSD",1752546376783,0.33055009,117880.0,117870.0,0.46668796]
["bitfinex","BTCUSD",1752546377105,0.33055009,117880.0,117870.0,0.63636641]
["bitfinex","BTCUSD",1752546377310,0.00948277,117880.0,117870.0,0.74918375]
["bitfinex","BTCUSD",1752546377559,0.01796532,117880.0,117870.0,1.11197572]
["bitfinex","BTCUSD",1752546377779,0.001,117880.0,117870.0,1.11197572]
["bitfinex","BTCUSD",1752546378001,0.001,117880.0,117870.0,1.25477572]
["bitfinex","BTCUSD",1752546378292,0.001,117880.0,117870.0,0.77463464]
["bitfinex","BTCUSD",1752546378552,0.02644801,117880.0,117870.0,0.78201529]
["bitfinex","BTCUSD",1752546378795,0.54193678,117880.0,117870.0,0.09721117]
["bitfinex","BTCUSD",1752546379050,0.51648834,117880.0,117870.0,0.01586596]
["bitfinex","BTCUSD",1752546379295,0.32194726,117880.0,117870.0,0.01586596]
["bitfinex","BTCUSD",1752546379503,0.01696719,117870.0,117860.0,0.21816914]
["bitfinex","BTCUSD",1752546379725,0.01696719,117870.0,117860.0,0.31538783]
["bitfinex","BTCUSD",1752546379922,0.03393423,117870.0,117860.0,0.31538783]
["bitfinex","BTCUSD",1752546380207,0.20361312,117870.0,117860.0,0.29841949]
["bitfinex","BTCUSD",1752546380423,0.02893467,117870.0,117860.0,0.35706141]
["bitfinex","BTCUSD",1752546380627,0.20709704,117870.0,117860.0,0.35706141]
["bitfinex","BTCUSD",1752546380859,0.20361355,117870.0,117860.0,0.34857748]
["bitfinex","BTCUSD",1752546381075,0.20361355,117870.0,117860.0,0.3153884]
["bitfinex","BTCUSD",1752546381250,0.19512999,117870.0,117860.0,0.29841963]
["bitfinex","BTCUSD",1752546381448,0.19512999,117870.0,117860.0,0.28993521]
["bitfinex","BTCUSD",1752546381689,0.18664622,117870.0,117860.0,0.11175954]
["bitfinex","BTCUSD",1752546382377,0.18864593,117870.0,117860.0,0.32872131]
["bitfinex","BTCUSD",1752546382615,0.1801623,117870.0,117860.0,0.4331543]
["bitfinex","BTCUSD",1752546382812,0.1801623,117870.0,117860.0,0.11175954]
["bitfinex","BTCUSD",1752546382813,0.17167845,117870.0,117860.0,0.11175954]
["bitfinex","BTCUSD",1752546385392,0.17167845,117870.0,117860.0,0.28145239]
["bitfinex","BTCUSD",1752546385612,0.17167845,117870.0,117860.0,0.11175954]
["bitfinex","BTCUSD",1752546386051,0.17167845,117870.0,117860.0,0.28145239]
["bitfinex","BTCUSD",1752546386269,0.17167845,117870.0,117860.0,0.34100816]
["bitfinex","BTCUSD",1752546386484,0.1801623,117870.0,117860.0,0.34949273]
["bitfinex","BTCUSD",1752546386866,0.1801623,117870.0,117860.0,0.38857715]
["bitfinex","BTCUSD",1752546387081,0.1801623,117870.0,117860.0,0.38857959]
["bitfinex","BTCUSD",1752546387739,0.01896704,117870.0,117860.0,0.40555016]
["bitfinex","BTCUSD",1752546387950,0.002,117870.0,117860.0,0.40555016]
["bitfinex","BTCUSD",1752546388170,0.002,117870.0,117860.0,1.11289124]
["bitfinex","BTCUSD",1752546388851,0.002,117870.0,117860.0,1.40889124]
["bitfinex","BTCUSD",1752546389076,0.002,117870.0,117860.0,1.11289124]
["bitfinex","BTCUSD",1752546389303,0.002,117870.0,117860.0,1.25569124]
["bitfinex","BTCUSD",1752546391698,0.06431407,117900.0,117890.0,0.53509625]
["bitfinex","BTCUSD",1752546391912,0.06431407,117900.0,117890.0,0.92695176]
["bitfinex","BTCUSD",1752546392119,0.00051245,117900.0,117890.0,0.92695176]
["bitfinex","BTCUSD",1752546393020,0.00351245,117900.0,117890.0,1.26429284]
["bitfinex","BTCUSD",1752546393236,0.25224599,117940.0,117930.0,0.19261251]
["bitfinex","BTCUSD",1752546393484,0.24376761,117940.0,117930.0,0.11176421]
["bitfinex","BTCUSD",1752546393716,0.61370869,117940.0,117930.0,0.11176421]
["bitfinex","BTCUSD",1752546393932,0.27636761,117940.0,117930.0,0.318821]
["bitfinex","BTCUSD",1752546394150,0.25224621,117940.0,117930.0,0.33577984]
["bitfinex","BTCUSD",1752546394367,0.01695734,117940.0,117930.0,0.34425923]
["bitfinex","BTCUSD",1752546394578,0.02543615,117940.0,117930.0,0.35289236]
["bitfinex","BTCUSD",1752546394790,0.23027762,117940.0,117930.0,0.34441334]
["bitfinex","BTCUSD",1752546395218,0.1865353,117940.0,117930.0,0.36083945]
["bitfinex","BTCUSD",1752546395428,0.1865353,117940.0,117930.0,0.377798]
["bitfinex","BTCUSD",1752546395645,0.19501332,117940.0,117930.0,0.16580873]
["bitfinex","BTCUSD",1752546395856,0.19501332,117940.0,117930.0,0.35331337]
["bitfinex","BTCUSD",1752546395857,0.1875353,117940.0,117930.0,0.35331337]
["bitfinex","BTCUSD",1752546396074,0.19601397,117940.0,117930.0,0.35331337]
["bitfinex","BTCUSD",1752546396294,0.19601397,117940.0,117930.0,0.37027171]
["bitfinex","BTCUSD",1752546396508,0.19601397,117940.0,117930.0,0.36178336]
["bitfinex","BTCUSD",1752546396725,0.19601397,117940.0,117930.0,0.37026253]
["bitfinex","BTCUSD",1752546396943,0.19601397,117940.0,117930.0,0.36178336]
["bitfinex","BTCUSD",1752546397151,0.1875353,117940.0,117930.0,0.13776794]
["bitfinex","BTCUSD",1752546397409,0.58997638,117940.0,117930.0,0.01697448]
["bitfinex","BTCUSD",1752546397614,0.37183346,117940.0,117930.0,0.19504614]
["bitfinex","BTCUSD",1752546397815,0.37183346,117940.0,117930.0,0.21806638]
["bitfinex","BTCUSD",1752546398235,0.37183346,117940.0,117930.0,0.35776581]
["bitfinex","BTCUSD",1752546398236,0.18753472,117940.0,117930.0,0.35776581]
["bitfinex","BTCUSD",1752546398446,0.19601382,117940.0,117930.0,0.36624527]
["bitfinex","BTCUSD",1752546398671,0.19601382,117940.0,117930.0,0.37472466]
["bitfinex","BTCUSD",1752546398888,0.02643607,117940.0,117930.0,0.39168307]
["bitfinex","BTCUSD",1752546399309,0.01795719,117940.0,117930.0,0.39168307]
["bitfinex","BTCUSD",1752546399515,0.0264355,117940.0,117930.0,0.39168307]
["bitfinex","BTCUSD",1752546399736,0.00947831,117940.0,117930.0,0.39168307]
["bitfinex","BTCUSD",1752546399986,0.001,117940.0,117930.0,0.53436307]
["bitfinex","BTCUSD",1752546400425,0.001,117940.0,117930.0,1.27280415]
["bitfinex","BTCUSD",1752546400859,0.08364787,117990.0,117980.0,0.19494742]
["bitfinex","BTCUSD",1752546401074,0.08364787,117990.0,117980.0,0.15130601]
["bitfinex","BTCUSD",1752546401075,0.03389986,117990.0,117980.0,0.15130601]
["bitfinex","BTCUSD",1752546401367,0.24099112,118010.0,117990.0,0.01454085]
["bitfinex","BTCUSD",1752546401583,0.24099112,118010.0,117990.0,0.19986726]
["bitfinex","BTCUSD",1752546401584,0.18908875,118000.0,117990.0,0.19986726]
["bitfinex","BTCUSD",1752546401812,0.00847436,118000.0,117990.0,0.28965982]
["bitfinex","BTCUSD",1752546402040,0.025423,118000.0,117990.0,0.30660975]
["bitfinex","BTCUSD",1752546402266,0.18644059,118000.0,117990.0,0.11167871]
["bitfinex","BTCUSD",1752546402483,0.62135372,118000.0,117990.0,0.01573821]
["bitfinex","BTCUSD",1752546403144,0.62335372,118000.0,117990.0,0.01673821]
["bitfinex","BTCUSD",1752546403775,1.3006948,118000.0,117990.0,0.01673821]
["bitfinex","BTCUSD",1752546403992,1.38204191,118000.0,117990.0,0.001]
["bitfinex","BTCUSD",1752546404861,1.43204191,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1752546405120,1.4175544,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1752546405331,1.38204191,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1752546406223,0.76595372,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1752546406854,0.76595372,118000.0,117990.0,0.01571759]
["bitfinex","BTCUSD",1752546407065,0.62335372,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1752546407278,0.76595372,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1752546407769,0.76595372,118000.0,117990.0,0.01571557]
["bitfinex","BTCUSD",1752546407977,0.76595372,118000.0,117990.0,0.01571521]
["bitfinex","BTCUSD",1752546408592,0.62335372,118000.0,117990.0,0.01571521]
["bitfinex","BTCUSD",1752546408772,0.76595372,118000.0,117990.0,0.01571521]
["bitfinex","BTCUSD",1752546409862,1.1032948,118000.0,117990.0,0.01571521]
["bitfinex","BTCUSD",1752546410078,1.1032948,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1752546410952,1.1032948,118000.0,117990.0,0.01571058]
["bitfinex","BTCUSD",1752546411165,1.1032948,118000.0,117990.0,0.01571129]
["bitfinex","BTCUSD",1752546412555,0.42861264,118000.0,117990.0,0.01571129]
["bitfinex","BTCUSD",1752546412763,0.76595372,118000.0,117990.0,0.01571129]
["bitfinex","BTCUSD",1752546413016,0.76587372,118000.0,117990.0,0.01571129]
["bitfinex","BTCUSD",1752546413635,0.73407372,118000.0,117990.0,0.01571129]
["bitfinex","BTCUSD",1752546413842,1.0714148,118000.0,117990.0,0.01572034]
["bitfinex","BTCUSD",1752546414073,1.1014148,118000.0,117990.0,0.01572034]
["bitfinex","BTCUSD",1752546414677,1.18276191,118000.0,117990.0,0.01572034]
["bitfinex","BTCUSD",1752546415289,1.1014148,118000.0,117990.0,0.01572034]
["bitfinex","BTCUSD",1752546415940,1.1013748,118000.0,117990.0,0.01572034]
["bitfinex","BTCUSD",1752546417266,1.18272191,118000.0,117990.0,0.01572034]
["bitfinex","BTCUSD",1752546417715,1.52272191,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1752546417936,0.18650338,117960.0,117950.0,0.296]
["bitfinex","BTCUSD",1752546418156,0.20349213,117940.0,117930.0,0.36806867]
["bitfinex","BTCUSD",1752546418372,0.17639438,117940.0,117930.0,0.44956988]
["bitfinex","BTCUSD",1752546418581,0.34597213,117940.0,117930.0,0.46411073]
["bitfinex","BTCUSD",1752546418820,0.35445101,117940.0,117930.0,0.80411073]
["bitfinex","BTCUSD",1752546419045,0.68331378,117940.0,117930.0,0.2831932]
["bitfinex","BTCUSD",1752546419295,0.66635652,117940.0,117930.0,0.6165315]
["bitfinex","BTCUSD",1752546419521,0.66635652,117940.0,117930.0,0.63107235]
["bitfinex","BTCUSD",1752546419746,0.66835652,117940.0,117930.0,0.44104192]
["bitfinex","BTCUSD",1752546419928,0.66835652,117940.0,117930.0,0.42650107]
["bitfinex","BTCUSD",1752546420143,0.66635652,117940.0,117930.0,0.8955728]
["bitfinex","BTCUSD",1752546420351,0.65987771,117940.0,117930.0,0.72250107]
["bitfinex","BTCUSD",1752546420620,0.65987771,117940.0,117930.0,0.73704192]
["bitfinex","BTCUSD",1752546420834,0.65987771,117940.0,117930.0,0.91511358]
["bitfinex","BTCUSD",1752546421040,0.16143712,117940.0,117930.0,0.94055138]
["bitfinex","BTCUSD",1752546421247,0.16991536,117940.0,117930.0,0.95515082]
["bitfinex","BTCUSD",1752546421419,0.16143669,117940.0,117930.0,0.95515082]
["bitfinex","BTCUSD",1752546421631,0.17839395,117940.0,117930.0,0.94055138]
["bitfinex","BTCUSD",1752546421882,0.01047824,117940.0,117930.0,0.94055138]
["bitfinex","BTCUSD",1752546422070,0.002,117940.0,117930.0,1.00495138]
["bitfinex","BTCUSD",1752546422277,0.48178108,117940.0,117930.0,1.00495138]
["bitfinex","BTCUSD",1752546422457,0.48178108,117940.0,117930.0,0.99647228]
["bitfinex","BTCUSD",1752546422653,0.48825939,117940.0,117930.0,0.79026872]
["bitfinex","BTCUSD",1752546422854,0.50521651,117940.0,117930.0,0.79026872]
["bitfinex","BTCUSD",1752546423059,0.68327307,117940.0,117930.0,0.69195139]
["bitfinex","BTCUSD",1752546423283,0.66631631,117940.0,117930.0,0.61063405]
["bitfinex","BTCUSD",1752546423637,0.66631631,117940.0,117930.0,0.61911358]
["bitfinex","BTCUSD",1752546423872,0.65783764,117940.0,117930.0,0.44104192]
["bitfinex","BTCUSD",1752546424072,0.65783764,117940.0,117930.0,0.01969481]
["bitfinex","BTCUSD",1752546424303,0.69023764,117940.0,117930.0,0.34515396]
["bitfinex","BTCUSD",1752546424889,0.72173764,117940.0,117930.0,0.00515396]
["bitfinex","BTCUSD",1752546425157,0.72173764,117940.0,117930.0,0.00015396]
["bitfinex","BTCUSD",1752546425581,0.80508475,117940.0,117930.0,0.00315396]
["bitfinex","BTCUSD",1752546426203,0.80308475,117940.0,117930.0,0.00015396]
["bitfinex","BTCUSD",1752546426974,0.80408475,117940.0,117930.0,0.00315396]
["bitfinex","BTCUSD",1752546427216,0.16964801,117900.0,117890.0,0.16964967]
["bitfinex","BTCUSD",1752546427417,0.64938909,117900.0,117890.0,0.43588796]
["bitfinex","BTCUSD",1752546427629,0.64938909,117900.0,117880.0,0.42046618]
["bitfinex","BTCUSD",1752546427630,0.16964967,117890.0,117880.0,0.17814707]
["bitfinex","BTCUSD",1752546427840,0.35430546,117890.0,117880.0,0.26797687]
["bitfinex","BTCUSD",1752546428046,0.33734108,117890.0,117880.0,0.29100063]
["bitfinex","BTCUSD",1752546428251,0.20356102,117900.0,117890.0,0.20115512]
["bitfinex","BTCUSD",1752546428489,0.68343297,117900.0,117890.0,0.28250223]
["bitfinex","BTCUSD",1752546428702,0.68343297,117900.0,117890.0,0.27402004]
["bitfinex","BTCUSD",1752546428912,0.68343297,117900.0,117890.0,0.09588796]
["bitfinex","BTCUSD",1752546428913,0.65798841,117900.0,117890.0,0.09588796]
["bitfinex","BTCUSD",1752546429449,0.65898841,117900.0,117890.0,0.10188796]
["bitfinex","BTCUSD",1752546429645,0.99632949,117900.0,117890.0,0.11768862]
["bitfinex","BTCUSD",1752546430071,0.99632949,117900.0,117890.0,0.03634151]
["bitfinex","BTCUSD",1752546430273,0.99632949,117900.0,117890.0,0.02054085]
["bitfinex","BTCUSD",1752546430481,0.99632949,117900.0,117890.0,0.03633991]
["bitfinex","BTCUSD",1752546431491,0.99632949,117900.0,117890.0,0.03633472]
["bitfinex","BTCUSD",1752546432061,0.35543439,117900.0,117890.0,0.33767752]
["bitfinex","BTCUSD",1752546432285,0.48087137,117900.0,117890.0,0.36887752]
["bitfinex","BTCUSD",1752546432498,0.49783388,117900.0,117890.0,0.36887752]
["bitfinex","BTCUSD",1752546432699,0.33847137,117900.0,117890.0,0.36887752]
["bitfinex","BTCUSD",1752546432903,0.48083137,117900.0,117890.0,0.39209504]
["bitfinex","BTCUSD",1752546433965,0.33847137,117900.0,117890.0,0.39209504]
["bitfinex","BTCUSD",1752546434168,0.00113029,117900.0,117890.0,0.73209504]
["bitfinex","BTCUSD",1752546434435,0.33847137,117900.0,117890.0,0.73209504]
["bitfinex","BTCUSD",1752546434896,0.00113029,117900.0,117890.0,0.87445504]
["bitfinex","BTCUSD",1752546435122,0.18653458,117940.0,117930.0,0.01454085]
["bitfinex","BTCUSD",1752546435319,0.36411641,117940.0,117930.0,0.11959591]
["bitfinex","BTCUSD",1752546435525,0.39421641,117940.0,117930.0,0.03033472]
["bitfinex","BTCUSD",1752546435746,0.39421641,117940.0,117930.0,0.01579387]
["bitfinex","BTCUSD",1752546436160,0.42641641,117940.0,117930.0,0.01579387]
["bitfinex","BTCUSD",1752546436340,0.76375749,117940.0,117930.0,0.01579387]
["bitfinex","BTCUSD",1752546436746,1.10109857,117940.0,117930.0,0.01579387]
["bitfinex","BTCUSD",1752546436968,0.76375749,117940.0,117930.0,0.01579387]
["bitfinex","BTCUSD",1752546437171,0.76775749,117940.0,117930.0,0.01679387]
["bitfinex","BTCUSD",1752546437380,0.76775749,117940.0,117930.0,0.01679007]
["bitfinex","BTCUSD",1752546437582,1.10509857,117940.0,117930.0,0.01679007]
["bitfinex","BTCUSD",1752546437996,0.1865983,117900.0,117890.0,0.01641696]
["bitfinex","BTCUSD",1752546438205,0.66625938,117900.0,117890.0,0.08134711]
["bitfinex","BTCUSD",1752546438413,0.66625938,117900.0,117890.0,0.09588796]
["bitfinex","BTCUSD",1752546438824,1.00360046,117900.0,117890.0,0.29098421]
["bitfinex","BTCUSD",1752546438966,1.01208222,117900.0,117890.0,0.27402004]
["bitfinex","BTCUSD",1752546439175,1.0260192,117900.0,117890.0,0.0815003]
["bitfinex","BTCUSD",1752546439462,0.9951192,117900.0,117890.0,0.0815003]
["bitfinex","BTCUSD",1752546439709,0.9951192,117900.0,117890.0,0.09604115]
["bitfinex","BTCUSD",1752546440118,1.0251192,117900.0,117890.0,0.01469404]
["bitfinex","BTCUSD",1752546440320,1.0261192,117900.0,117890.0,0.01769404]
["bitfinex","BTCUSD",1752546440526,0.8537992,117900.0,117890.0,0.01769404]
["bitfinex","BTCUSD",1752546440752,1.00460074,117900.0,117890.0,0.01769404]
["bitfinex","BTCUSD",1752546440962,1.00360074,117900.0,117890.0,0.01469404]
["bitfinex","BTCUSD",1752546441380,0.86128074,117900.0,117890.0,0.01469404]
["bitfinex","BTCUSD",1752546441583,0.9960792,117900.0,117890.0,0.01569404]
["bitfinex","BTCUSD",1752546441787,0.8537992,117900.0,117890.0,0.01569404]
["bitfinex","BTCUSD",1752546442285,0.9960792,117900.0,117890.0,0.01569404]
["bitfinex","BTCUSD",1752546443428,1.0286792,117900.0,117890.0,0.00115319]
["bitfinex","BTCUSD",1752546443643,1.0614792,117900.0,117890.0,0.00115319]
["bitfinex","BTCUSD",1752546444694,0.38679704,117900.0,117890.0,0.00115319]
["bitfinex","BTCUSD",1752546444882,0.8537992,117900.0,117890.0,0.00115319]
["bitfinex","BTCUSD",1752546445263,0.9960792,117900.0,117890.0,0.00115319]
["bitfinex","BTCUSD",1752546445472,1.0288792,117900.0,117890.0,0.00115319]
["bitfinex","BTCUSD",1752546446898,0.9960392,117900.0,117890.0,0.00115319]
["bitfinex","BTCUSD",1752546447297,1.0268392,117900.0,117890.0,0.00115319]
["bitfinex","BTCUSD",1752546447970,1.0579392,117900.0,117890.0,0.00115319]
["bitfinex","BTCUSD",1752546448187,0.8845992,117900.0,117890.0,0.00115319]
["bitfinex","BTCUSD",1752546448409,0.9960392,117900.0,117890.0,0.00115319]
["bitfinex","BTCUSD",1752546448630,1.0275392,117900.0,117890.0,0.00115319]
["bitfinex","BTCUSD",1752546448845,1.3986392,117900.0,117890.0,0.00115319]
["bitfinex","BTCUSD",1752546449903,1.3986392,117900.0,117890.0,0.01698905]
["bitfinex","BTCUSD",1752546450734,1.2563992,117900.0,117890.0,0.01698807]
["bitfinex","BTCUSD",1752546450940,1.3985992,117900.0,117890.0,0.01698807]
["bitfinex","BTCUSD",1752546451594,1.3975992,117900.0,117890.0,0.01598807]
["bitfinex","BTCUSD",1752546451806,1.4005992,117900.0,117890.0,0.01698807]
["bitfinex","BTCUSD",1752546453213,1.48194631,117900.0,117890.0,0.01698807]
["bitfinex","BTCUSD",1752546453427,0.86982828,117860.0,117850.0,0.52667775]
["bitfinex","BTCUSD",1752546453639,0.86982828,117860.0,117850.0,0.74358057]
["bitfinex","BTCUSD",1752546453640,0.34582967,117860.0,117850.0,0.74358057]
["bitfinex","BTCUSD",1752546453849,0.69165532,117860.0,117850.0,0.74358057]
["bitfinex","BTCUSD",1752546454061,0.67468727,117860.0,117850.0,0.72661036]
["bitfinex","BTCUSD",1752546454263,0.67468727,117860.0,117850.0,0.54841775]
["bitfinex","BTCUSD",1752546454679,0.66620299,117860.0,117850.0,0.54841775]
["bitfinex","BTCUSD",1752546454861,0.6587185,117860.0,117850.0,0.55341775]
["bitfinex","BTCUSD",1752546455034,0.6587185,117860.0,117850.0,0.44140041]
["bitfinex","BTCUSD",1752546455241,0.99605958,117860.0,117850.0,0.10140041]
["bitfinex","BTCUSD",1752546455719,0.99605958,117860.0,117850.0,0.10988577]
["bitfinex","BTCUSD",1752546455860,0.6587185,117860.0,117850.0,0.10140041]
["bitfinex","BTCUSD",1752546456443,0.5165185,117860.0,117850.0,0.31414794]
["bitfinex","BTCUSD",1752546456644,0.34,117900.0,117870.0,0.02545089]
["bitfinex","BTCUSD",1752546456849,0.50696064,117930.0,117910.0,0.03998311]
["bitfinex","BTCUSD",1752546457061,0.01695812,117930.0,117920.0,0.01454085]
["bitfinex","BTCUSD",1752546457265,0.5049383,117930.0,117920.0,0.01454085]
["bitfinex","BTCUSD",1752546457489,0.49645906,117930.0,117920.0,0.20958746]
["bitfinex","BTCUSD",1752546457695,0.33734108,117930.0,117920.0,0.27397472]
["bitfinex","BTCUSD",1752546457967,0.50245935,117930.0,117920.0,0.32593903]
["bitfinex","BTCUSD",1752546458192,0.37138883,117930.0,117920.0,0.33441906]
["bitfinex","BTCUSD",1752546458416,0.5050693,117930.0,117920.0,0.34289888]
["bitfinex","BTCUSD",1752546458640,0.33847164,117930.0,117920.0,0.34389888]
["bitfinex","BTCUSD",1752546458795,0.49754991,117930.0,117920.0,0.34389888]
["bitfinex","BTCUSD",1752546459005,0.48059164,117930.0,117920.0,0.34389888]
["bitfinex","BTCUSD",1752546459209,0.49754991,117930.0,117920.0,0.34389888]
["bitfinex","BTCUSD",1752546459412,0.50602915,117930.0,117920.0,0.34389888]
["bitfinex","BTCUSD",1752546459616,0.50602922,117930.0,117920.0,0.34389888]
["bitfinex","BTCUSD",1752546460032,0.48907067,117930.0,117920.0,0.29193457]
["bitfinex","BTCUSD",1752546460241,0.49755034,117930.0,117920.0,0.28345475]
["bitfinex","BTCUSD",1752546460450,0.51450897,117930.0,117920.0,0.29193478]
["bitfinex","BTCUSD",1752546460656,0.49754991,117930.0,117920.0,0.30041467]
["bitfinex","BTCUSD",1752546460863,0.5060293,117930.0,117920.0,0.30041467]
["bitfinex","BTCUSD",1752546461070,0.52298829,117930.0,117920.0,0.29193485]
["bitfinex","BTCUSD",1752546461288,0.67562215,117930.0,117920.0,0.09688796]
["bitfinex","BTCUSD",1752546461501,0.66714247,117930.0,117920.0,0.28345475]
["bitfinex","BTCUSD",1752546461707,0.50602937,117930.0,117920.0,0.30041446]
["bitfinex","BTCUSD",1752546461912,0.5145089,117930.0,117920.0,0.30041446]
["bitfinex","BTCUSD",1752546462135,0.5229885,117930.0,117920.0,0.30041446]
["bitfinex","BTCUSD",1752546462366,0.69258063,117930.0,117920.0,0.29193464]
["bitfinex","BTCUSD",1752546462604,0.6671429,117930.0,117920.0,0.09688796]
["bitfinex","BTCUSD",1752546462818,0.6671429,117930.0,117920.0,0.10536828]
["bitfinex","BTCUSD",1752546463054,0.65866337,117930.0,117920.0,0.27497479]
["bitfinex","BTCUSD",1752546463258,0.65866337,117930.0,117920.0,0.09688796]
["bitfinex","BTCUSD",1752546463467,0.48059164,117930.0,117920.0,0.29193457]
["bitfinex","BTCUSD",1752546463670,0.48059164,117930.0,117920.0,0.40303619]
["bitfinex","BTCUSD",1752546463671,0.00113056,117930.0,117920.0,0.40303619]
["bitfinex","BTCUSD",1752546464517,0.00113056,117930.0,117920.0,0.88507619]
["bitfinex","BTCUSD",1752546465190,0.00113056,117930.0,117920.0,0.88407619]
["bitfinex","BTCUSD",1752546465437,0.00013056,117930.0,117920.0,0.88407619]
["bitfinex","BTCUSD",1752546465609,0.00013056,117930.0,117920.0,0.89988474]
["bitfinex","BTCUSD",1752546465816,0.00213056,117930.0,117920.0,0.75884474]
["bitfinex","BTCUSD",1752546466022,0.00213056,117930.0,117920.0,0.90084474]
["bitfinex","BTCUSD",1752546466994,0.37447335,117950.0,117940.0,0.0309]
["bitfinex","BTCUSD",1752546467200,0.5337729,117950.0,117940.0,0.34798295]
["bitfinex","BTCUSD",1752546467426,0.71181436,117950.0,117940.0,0.32369609]
["bitfinex","BTCUSD",1752546467629,0.71181436,117950.0,117940.0,0.35645391]
["bitfinex","BTCUSD",1752546467841,0.54225099,117950.0,117940.0,0.36493229]
["bitfinex","BTCUSD",1752546468053,0.52529495,117950.0,117940.0,0.36493258]
["bitfinex","BTCUSD",1752546468253,0.51681715,117950.0,117940.0,0.36493258]
["bitfinex","BTCUSD",1752546468481,0.52529481,117950.0,117940.0,0.34913144]
["bitfinex","BTCUSD",1752546468704,0.51681708,117950.0,117940.0,0.34913144]
["bitfinex","BTCUSD",1752546468916,0.51981708,117950.0,117940.0,0.35013144]
["bitfinex","BTCUSD",1752546469148,0.003,117950.0,117940.0,0.53763229]
["bitfinex","BTCUSD",1752546469606,0.34034108,117950.0,117940.0,0.53763229]
["bitfinex","BTCUSD",1752546470072,0.3488186,117950.0,117940.0,0.36467229]
["bitfinex","BTCUSD",1752546470295,0.35729626,117950.0,117940.0,0.33075834]
["bitfinex","BTCUSD",1752546470509,1.02307689,117950.0,117940.0,0.08234711]
["bitfinex","BTCUSD",1752546470723,1.0061215,117950.0,117940.0,0.28467772]
["bitfinex","BTCUSD",1752546470936,0.66878042,117950.0,117940.0,0.29921864]
["bitfinex","BTCUSD",1752546471378,0.67725858,117950.0,117940.0,0.30769724]
["bitfinex","BTCUSD",1752546471587,0.67725858,117950.0,117940.0,0.36453206]
["bitfinex","BTCUSD",1752546471797,0.67725858,117950.0,117940.0,0.36569366]
["bitfinex","BTCUSD",1752546472005,0.49073881,117950.0,117940.0,0.35721521]
["bitfinex","BTCUSD",1752546472221,0.68573617,117950.0,117940.0,0.34873647]
["bitfinex","BTCUSD",1752546472438,0.67725844,117950.0,117940.0,0.34873661]
["bitfinex","BTCUSD",1752546472665,1.00612164,117950.0,117940.0,0.09688796]
["bitfinex","BTCUSD",1752546473086,0.33143948,117950.0,117940.0,0.09688796]
["bitfinex","BTCUSD",1752546473296,1.00612164,117950.0,117940.0,0.09688796]
["bitfinex","BTCUSD",1752546474185,1.00612164,117950.0,117940.0,0.27494459]
["bitfinex","BTCUSD",1752546474410,1.00612164,117950.0,117940.0,0.09688796]
["bitfinex","BTCUSD",1752546475140,0.66878056,117950.0,117940.0,0.27494445]
["bitfinex","BTCUSD",1752546475360,0.68573624,117950.0,117940.0,0.2919015]
["bitfinex","BTCUSD",1752546475576,0.85351395,117950.0,117940.0,0.30037988]
["bitfinex","BTCUSD",1752546475785,1.02307775,117950.0,117940.0,0.29920861]
["bitfinex","BTCUSD",1752546475994,1.0145998,117950.0,117940.0,0.29920882]
["bitfinex","BTCUSD",1752546476223,1.00612178,117950.0,117940.0,0.29920882]
["bitfinex","BTCUSD",1752546476438,0.83655841,117950.0,117940.0,0.36474135]
["bitfinex","BTCUSD",1752546476669,0.49921733,117950.0,117940.0,0.36474135]
["bitfinex","BTCUSD",1752546476887,0.6687807,117950.0,117940.0,0.36474135]
["bitfinex","BTCUSD",1752546477107,0.6687807,117950.0,117940.0,0.36474149]
["bitfinex","BTCUSD",1752546477335,0.6687807,117950.0,117940.0,0.16124907]
["bitfinex","BTCUSD",1752546477577,0.6687807,117950.0,117940.0,0.33930563]
["bitfinex","BTCUSD",1752546477837,0.66030261,117950.0,117940.0,0.33082682]
["bitfinex","BTCUSD",1752546478047,0.66030261,117950.0,117940.0,0.3477843]
["bitfinex","BTCUSD",1752546478233,0.66878056,117950.0,117940.0,0.36474142]
["bitfinex","BTCUSD",1752546478435,0.66878056,117950.0,117940.0,0.37321987]
["bitfinex","BTCUSD",1752546478641,0.50769478,117950.0,117940.0,0.37321944]
["bitfinex","BTCUSD",1752546478845,0.48214108,117950.0,117940.0,0.37321944]
["bitfinex","BTCUSD",1752546478990,0.4906186,117950.0,117940.0,0.37321944]
["bitfinex","BTCUSD",1752546479197,0.02843284,117950.0,117940.0,0.37321944]
["bitfinex","BTCUSD",1752546479401,0.02843284,117950.0,117940.0,0.77941944]
["bitfinex","BTCUSD",1752546479402,0.34034108,117950.0,117940.0,0.77941944]
["bitfinex","BTCUSD",1752546479603,0.48214108,117950.0,117940.0,0.77941944]
["bitfinex","BTCUSD",1752546479940,0.48214108,117950.0,117940.0,0.77939651]
["bitfinex","BTCUSD",1752546480173,0.49061867,117950.0,117940.0,0.77939651]
["bitfinex","BTCUSD",1752546480381,0.49061874,117950.0,117940.0,0.70471806]
["bitfinex","BTCUSD",1752546480588,0.49909654,117950.0,117940.0,0.70471806]
["bitfinex","BTCUSD",1752546480798,0.50757442,117950.0,117940.0,0.65614251]
["bitfinex","BTCUSD",1752546481001,0.49909662,117950.0,117940.0,0.65614251]
["bitfinex","BTCUSD",1752546481209,0.49909654,117950.0,117940.0,0.65614251]
["bitfinex","BTCUSD",1752546481437,0.49061874,117950.0,117940.0,0.65614251]
["bitfinex","BTCUSD",1752546481648,0.49061874,117950.0,117940.0,0.73745985]
["bitfinex","BTCUSD",1752546481870,0.49061874,117950.0,117940.0,0.73746134]
["bitfinex","BTCUSD",1752546482093,0.49909654,117950.0,117940.0,0.73746134]
["bitfinex","BTCUSD",1752546482300,0.49061867,117950.0,117940.0,0.73746134]
["bitfinex","BTCUSD",1752546482511,0.67713786,117950.0,117940.0,0.71202598]
["bitfinex","BTCUSD",1752546482726,1.01447951,117950.0,117940.0,0.28222983]
["bitfinex","BTCUSD",1752546482929,1.01447951,117950.0,117940.0,0.29071253]
["bitfinex","BTCUSD",1752546483136,1.01447951,117950.0,117940.0,0.29919127]
["bitfinex","BTCUSD",1752546483354,0.66866063,117950.0,117940.0,0.28223372]
["bitfinex","BTCUSD",1752546483767,0.50757428,117950.0,117940.0,0.30766951]
["bitfinex","BTCUSD",1752546483971,0.68561581,117950.0,117940.0,0.69709126]
["bitfinex","BTCUSD",1752546484400,0.68561574,117950.0,117940.0,0.69709126]
["bitfinex","BTCUSD",1752546484607,0.6686607,117950.0,117940.0,0.79807758]
["bitfinex","BTCUSD",1752546484991,0.6686607,117950.0,117940.0,0.97613414]
["bitfinex","BTCUSD",1752546485193,0.49909705,117950.0,117940.0,1.00157]
["bitfinex","BTCUSD",1752546485403,0.50757464,117950.0,117940.0,1.01004838]
["bitfinex","BTCUSD",1752546485573,0.49061874,117950.0,117940.0,1.01004838]
["bitfinex","BTCUSD",1752546485943,0.48214108,117950.0,117940.0,1.01004838]
["bitfinex","BTCUSD",1752546486058,0.4719636,117950.0,117940.0,1.01004838]
["bitfinex","BTCUSD",1752546486537,0.03704408,117970.0,117960.0,0.20952131]
["bitfinex","BTCUSD",1752546486725,0.69423052,117970.0,117960.0,0.15125869]
["bitfinex","BTCUSD",1752546487132,0.69423052,117970.0,117960.0,0.32080768]
["bitfinex","BTCUSD",1752546487373,0.69423052,117970.0,117960.0,0.33776207]
["bitfinex","BTCUSD",1752546487544,0.70270717,117970.0,117960.0,0.33776207]
["bitfinex","BTCUSD",1752546487780,0.56102717,117970.0,117960.0,0.33776221]
["bitfinex","BTCUSD",1752546488006,0.69823052,117970.0,117960.0,0.33876221]
["bitfinex","BTCUSD",1752546488377,0.70670717,117970.0,117960.0,0.35571631]
["bitfinex","BTCUSD",1752546488534,0.5735039,117970.0,117960.0,0.35571631]
["bitfinex","BTCUSD",1752546488741,0.70666667,117970.0,117960.0,0.35571631]
["bitfinex","BTCUSD",1752546488973,0.7151434,117970.0,117960.0,0.3472393]
["bitfinex","BTCUSD",1752546489188,0.03272187,117970.0,117960.0,0.69571631]
["bitfinex","BTCUSD",1752546489389,0.50008768,117970.0,117960.0,0.77009325]
["bitfinex","BTCUSD",1752546489586,0.50008768,117970.0,117960.0,0.74466199]
["bitfinex","BTCUSD",1752546489587,0.48991248,117970.0,117960.0,0.74466199]
["bitfinex","BTCUSD",1752546489915,0.48991248,117970.0,117960.0,1.01623915]
["bitfinex","BTCUSD",1752546490091,0.48143604,117970.0,117960.0,1.01623915]
["bitfinex","BTCUSD",1752546490301,0.50686529,117970.0,117960.0,1.01623915]
["bitfinex","BTCUSD",1752546490546,0.65944746,117970.0,117960.0,0.95051704]
["bitfinex","BTCUSD",1752546490718,0.51780746,117970.0,117960.0,0.97483489]
["bitfinex","BTCUSD",1752546490918,0.34827241,117970.0,117960.0,0.98331183]
["bitfinex","BTCUSD",1752546491119,0.47898108,117970.0,117960.0,0.98331183]
["bitfinex","BTCUSD",1752546491323,0.51652744,117970.0,117960.0,0.98331183]
["bitfinex","BTCUSD",1752546491550,0.70301545,117970.0,117960.0,0.78833137]
["bitfinex","BTCUSD",1752546491754,0.70301537,117970.0,117960.0,0.97483489]
["bitfinex","BTCUSD",1752546491901,0.51652737,117970.0,117960.0,0.98331183]
["bitfinex","BTCUSD",1752546492108,0.52500367,117970.0,117960.0,0.98331183]
["bitfinex","BTCUSD",1752546492506,0.51652737,117970.0,117960.0,0.98331183]
["bitfinex","BTCUSD",1752546492716,0.53343989,117970.0,117960.0,0.98331183]
["bitfinex","BTCUSD",1752546492965,0.54191633,117970.0,117960.0,0.98331183]
["bitfinex","BTCUSD",1752546493171,0.53343989,117970.0,117960.0,0.98331183]
["bitfinex","BTCUSD",1752546493372,0.54191647,117970.0,117960.0,0.98331183]
["bitfinex","BTCUSD",1752546493758,0.5419164,117970.0,117960.0,0.98331183]
["bitfinex","BTCUSD",1752546493931,0.70297552,117970.0,117960.0,0.75720609]
["bitfinex","BTCUSD",1752546494080,0.73487552,117970.0,117960.0,0.93523231]
["bitfinex","BTCUSD",1752546494281,0.51648744,117970.0,117960.0,0.95218641]
["bitfinex","BTCUSD",1752546494633,0.51648744,117970.0,117960.0,0.91827764]
["bitfinex","BTCUSD",1752546494634,0.69449886,117970.0,117960.0,0.91827764]
["bitfinex","BTCUSD",1752546494850,0.69449886,117970.0,117960.0,0.83852343]
["bitfinex","BTCUSD",1752546495053,0.69449886,117970.0,117960.0,1.02502695]
["bitfinex","BTCUSD",1752546495261,0.69449886,117970.0,117960.0,0.83004599]
["bitfinex","BTCUSD",1752546495541,0.68602249,117970.0,117960.0,0.83004599]
["bitfinex","BTCUSD",1752546495747,0.71662249,117970.0,117960.0,0.74872865]
["bitfinex","BTCUSD",1752546495987,0.71662249,117970.0,117960.0,0.92675501]
["bitfinex","BTCUSD",1752546496134,0.68602242,117970.0,117960.0,0.94370911]
["bitfinex","BTCUSD",1752546496337,0.53344018,117970.0,117960.0,0.94370911]
["bitfinex","BTCUSD",1752546496538,0.38336374,117970.0,117960.0,1.02502645]
["bitfinex","BTCUSD",1752546496764,0.52488381,117970.0,117960.0,1.01654951]
["bitfinex","BTCUSD",1752546496965,0.53336032,117970.0,117960.0,1.03350354]
["bitfinex","BTCUSD",1752546497173,0.52488381,117970.0,117960.0,1.03350354]
["bitfinex","BTCUSD",1752546497375,0.71137174,117970.0,117960.0,1.0250266]
["bitfinex","BTCUSD",1752546497693,0.37488744,117970.0,117960.0,1.03350354]
["bitfinex","BTCUSD",1752546497918,0.37488744,117970.0,117960.0,1.06550354]
["bitfinex","BTCUSD",1752546497919,0.36641129,117970.0,117960.0,1.06550354]
["bitfinex","BTCUSD",1752546498148,0.50793129,117970.0,117960.0,1.06550354]
["bitfinex","BTCUSD",1752546498296,0.51640737,117970.0,117960.0,1.06550354]
["bitfinex","BTCUSD",1752546498494,0.53336011,117970.0,117960.0,1.06550354]
["bitfinex","BTCUSD",1752546499019,0.52488367,117970.0,117960.0,1.06550354]
["bitfinex","BTCUSD",1752546499237,0.68594228,117970.0,117960.0,1.03159498]
["bitfinex","BTCUSD",1752546499431,0.71137166,117970.0,117960.0,1.02504107]
["bitfinex","BTCUSD",1752546499776,0.69271844,117970.0,117960.0,1.03351801]
["bitfinex","BTCUSD",1752546500110,0.68424229,117970.0,117960.0,0.83006088]
["bitfinex","BTCUSD",1752546500274,0.67576592,117970.0,117960.0,0.83006088]
["bitfinex","BTCUSD",1752546500508,0.69778934,117970.0,117960.0,0.83006088]
["bitfinex","BTCUSD",1752546500709,0.66728934,117970.0,117960.0,0.83006088]
["bitfinex","BTCUSD",1752546500917,0.69778934,117970.0,117960.0,0.83006088]
["bitfinex","BTCUSD",1752546501069,0.69778934,117970.0,117960.0,1.00808731]
["bitfinex","BTCUSD",1752546501271,0.69778934,117970.0,117960.0,0.83006088]
["bitfinex","BTCUSD",1752546501483,0.69778934,117970.0,117960.0,0.53406088]
["bitfinex","BTCUSD",1752546502147,0.70626592,117970.0,117960.0,0.70360987]
["bitfinex","BTCUSD",1752546502319,0.70626592,117970.0,117960.0,0.71208926]
["bitfinex","BTCUSD",1752546502497,0.70626592,117970.0,117960.0,0.72056663]
["bitfinex","BTCUSD",1752546502693,0.52318375,117970.0,117960.0,0.73752073]
["bitfinex","BTCUSD",1752546503139,0.69263837,117970.0,117960.0,0.72056663]
["bitfinex","BTCUSD",1752546503341,0.6926388,117970.0,117960.0,0.54254027]
["bitfinex","BTCUSD",1752546503546,0.69890934,117970.0,117960.0,0.53406283]
["bitfinex","BTCUSD",1752546503717,0.73220934,117970.0,117960.0,0.53406283]
["bitfinex","BTCUSD",1752546503936,1.06955042,117970.0,117960.0,0.01685753]
["bitfinex","BTCUSD",1752546504362,0.73220934,117970.0,117960.0,0.03139838]
["bitfinex","BTCUSD",1752546504946,0.73216934,117970.0,117960.0,0.03139838]
["bitfinex","BTCUSD",1752546507319,0.59076934,117970.0,117960.0,0.03139838]
["bitfinex","BTCUSD",1752546507569,0.24325099,117970.0,117960.0,0.03139838]
["bitfinex","BTCUSD",1752546507805,0.00871637,117970.0,117960.0,0.7026697]
["bitfinex","BTCUSD",1752546508258,0.00871637,117970.0,117960.0,0.7671697]
["bitfinex","BTCUSD",1752546508259,0.17803427,117990.0,117980.0,0.01454085]
["bitfinex","BTCUSD",1752546508497,0.65673535,117990.0,117980.0,0.40774968]
["bitfinex","BTCUSD",1752546508732,0.71714223,117990.0,117980.0,0.40774968]
["bitfinex","BTCUSD",1752546508964,0.74924223,117990.0,117980.0,0.43993569]
["bitfinex","BTCUSD",1752546509477,0.74924223,117990.0,117980.0,0.32640257]
["bitfinex","BTCUSD",1752546509724,0.74924223,117990.0,117980.0,0.31186172]
["bitfinex","BTCUSD",1752546510431,0.74924223,117990.0,117980.0,0.31186421]
["bitfinex","BTCUSD",1752546510923,0.74924223,117990.0,117980.0,0.31186431]
["bitfinex","BTCUSD",1752546512528,0.60788223,117990.0,117980.0,0.31186431]
["bitfinex","BTCUSD",1752546512734,0.74920223,117990.0,117980.0,0.31186431]
["bitfinex","BTCUSD",1752546513557,1.16785042,117990.0,117980.0,0.01586431]
["bitfinex","BTCUSD",1752546513782,0.74916223,117990.0,117980.0,0.01586431]
["bitfinex","BTCUSD",1752546514020,0.75316223,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1752546521019,1.17185042,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1752546522395,0.69322934,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1752546522599,0.86022966,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1752546522796,0.71906966,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1752546522999,0.81528223,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1752546523235,0.95644223,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1752546524285,1.29378331,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1752546524909,1.37513042,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1752546526106,0.86120135,117950.0,117940.0,0.01454085]
["bitfinex","BTCUSD",1752546526291,1.00232135,117950.0,117940.0,0.0960419]
["bitfinex","BTCUSD",1752546526690,1.00232135,117950.0,117940.0,0.00015394]
["bitfinex","BTCUSD",1752546527552,1.06302135,117950.0,117940.0,0.00015394]
["bitfinex","BTCUSD",1752546527924,1.03262135,117950.0,117940.0,0.00015394]
["bitfinex","BTCUSD",1752546528635,0.35793919,117950.0,117940.0,0.00215394]
["bitfinex","BTCUSD",1752546528845,1.00228135,117950.0,117940.0,0.00015394]
["bitfinex","BTCUSD",1752546529061,1.00428135,117950.0,117940.0,0.00015394]
["bitfinex","BTCUSD",1752546530361,1.06498135,117950.0,117940.0,0.00015394]
["bitfinex","BTCUSD",1752546531428,0.18655083,117930.0,117920.0,0.3]
["bitfinex","BTCUSD",1752546531644,1.22753353,117930.0,117900.0,0.0311]
["bitfinex","BTCUSD",1752546531863,0.1781169,117900.0,117890.0,0.12931112]
["bitfinex","BTCUSD",1752546532077,0.1580028,117900.0,117890.0,0.40588525]
["bitfinex","BTCUSD",1752546532286,1.00497101,117900.0,117890.0,0.61171012]
["bitfinex","BTCUSD",1752546532504,1.00232046,117900.0,117890.0,0.00013056]
["bitfinex","BTCUSD",1752546532743,1.00232046,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1752546532744,1.06392046,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1752546533189,0.52398686,117870.0,117860.0,0.0002]
["bitfinex","BTCUSD",1752546533436,0.89906686,117870.0,117860.0,0.0002]
["bitfinex","BTCUSD",1752546533683,0.93006686,117870.0,117860.0,0.00071245]
["bitfinex","BTCUSD",1752546533908,0.78902686,117870.0,117860.0,0.00071245]
["bitfinex","BTCUSD",1752546534138,1.23640794,117870.0,117860.0,0.00071245]
["bitfinex","BTCUSD",1752546534851,0.86846686,117870.0,117860.0,0.00071245]
["bitfinex","BTCUSD",1752546535076,0.86946686,117870.0,117860.0,0.00271245]
["bitfinex","BTCUSD",1752546535508,0.86651686,117870.0,117860.0,0.00271245]
["bitfinex","BTCUSD",1752546535680,0.72547686,117870.0,117860.0,0.0172533]
["bitfinex","BTCUSD",1752546536132,0.72547686,117870.0,117860.0,0.37477763]
["bitfinex","BTCUSD",1752546536133,0.69974791,117870.0,117860.0,0.37477763]
["bitfinex","BTCUSD",1752546536328,0.71671524,117870.0,117860.0,0.37477763]
["bitfinex","BTCUSD",1752546536555,0.69974813,117870.0,117860.0,0.34866217]
["bitfinex","BTCUSD",1752546536845,0.21292327,117870.0,117860.0,0.36563065]
["bitfinex","BTCUSD",1752546537097,0.68278108,117870.0,117860.0,0.36563065]
["bitfinex","BTCUSD",1752546537308,0.69974805,117870.0,117860.0,0.36563065]
["bitfinex","BTCUSD",1752546537536,0.55874798,117870.0,117860.0,0.36563065]
["bitfinex","BTCUSD",1752546537766,0.57571531,117870.0,117860.0,0.36563065]
["bitfinex","BTCUSD",1752546537981,0.71671531,117870.0,117860.0,0.41809973]
["bitfinex","BTCUSD",1752546538167,0.70823146,117870.0,117860.0,0.45087932]
["bitfinex","BTCUSD",1752546538405,0.71671523,117870.0,117860.0,0.45087932]
["bitfinex","BTCUSD",1752546538614,0.55874783,117870.0,117860.0,0.45087932]
["bitfinex","BTCUSD",1752546538841,0.71671516,117870.0,117860.0,0.44239519]
["bitfinex","BTCUSD",1752546539056,0.91608337,117870.0,117860.0,0.43391098]
["bitfinex","BTCUSD",1752546539276,0.90759996,117870.0,117860.0,0.42542663]
["bitfinex","BTCUSD",1752546539483,0.89063263,117870.0,117860.0,0.11441166]
["bitfinex","BTCUSD",1752546539685,0.89063263,117870.0,117860.0,0.09860041]
["bitfinex","BTCUSD",1752546540338,0.89063263,117870.0,117860.0,0.00271245]
["bitfinex","BTCUSD",1752546540561,1.26127371,117870.0,117860.0,0.00271245]
["bitfinex","BTCUSD",1752546540769,1.29437371,117870.0,117860.0,0.00271245]
["bitfinex","BTCUSD",1752546542323,1.29437371,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1752546542636,1.23472082,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1752546542890,1.37568082,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1752546543390,1.23472082,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1752546543616,1.37568082,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1752546543842,1.29433371,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1752546545701,1.37568082,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1752546545912,1.71568082,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1752546546378,1.57472082,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1752546546598,1.71568082,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1752546548956,1.71568082,117870.0,117830.0,0.01454085]
["bitfinex","BTCUSD",1752546548957,0.55583438,117840.0,117830.0,0.01454085]
["bitfinex","BTCUSD",1752546549205,0.55583438,117840.0,117830.0,0.27411067]
["bitfinex","BTCUSD",1752546549206,0.52403438,117840.0,117830.0,0.27411067]
["bitfinex","BTCUSD",1752546549449,0.50706273,117840.0,117830.0,0.33761067]
["bitfinex","BTCUSD",1752546549689,0.14936557,117840.0,117830.0,0.35458347]
["bitfinex","BTCUSD",1752546549908,0.67339988,117840.0,117830.0,0.09588796]
["bitfinex","BTCUSD",1752546550182,0.66491452,117840.0,117830.0,0.09588796]
["bitfinex","BTCUSD",1752546550398,0.52503417,117840.0,117830.0,0.33517035]
["bitfinex","BTCUSD",1752546550622,0.52503445,117840.0,117830.0,0.15004711]
["bitfinex","BTCUSD",1752546550841,0.66591445,117840.0,117830.0,0.15004711]
["bitfinex","BTCUSD",1752546551061,0.52503445,117840.0,117830.0,0.10009745]
["bitfinex","BTCUSD",1752546551286,0.65742866,117840.0,117830.0,0.10009745]
["bitfinex","BTCUSD",1752546551713,0.65742866,117840.0,117830.0,0.10009678]
["bitfinex","BTCUSD",1752546552355,0.65742866,117840.0,117830.0,0.10009661]
["bitfinex","BTCUSD",1752546552576,0.72012866,117840.0,117830.0,0.11463746]
["bitfinex","BTCUSD",1752546552785,0.65742866,117840.0,117830.0,0.11463746]
["bitfinex","BTCUSD",1752546554683,0.32008758,117840.0,117830.0,0.11463746]
["bitfinex","BTCUSD",1752546554911,0.65742866,117840.0,117830.0,0.11463746]
["bitfinex","BTCUSD",1752546555597,0.33834108,117840.0,117830.0,0.75211203]
["bitfinex","BTCUSD",1752546555823,0.14184,117840.0,117830.0,0.81672742]
["bitfinex","BTCUSD",1752546556042,0.47918108,117840.0,117830.0,0.81672742]
["bitfinex","BTCUSD",1752546556753,0.47818108,117840.0,117830.0,0.81372742]
["bitfinex","BTCUSD",1752546556983,0.47918108,117840.0,117830.0,0.7530163]
["bitfinex","BTCUSD",1752546557924,0.001,117840.0,117830.0,0.81024062]
["bitfinex","BTCUSD",1752546558169,0.33785364,117870.0,117860.0,0.61258675]
["bitfinex","BTCUSD",1752546558402,0.00051256,117870.0,117860.0,0.78960845]
["bitfinex","BTCUSD",1752546558629,0.14131256,117870.0,117860.0,0.78960845]
["bitfinex","BTCUSD",1752546559109,0.47865364,117870.0,117860.0,0.78960845]
["bitfinex","BTCUSD",1752546559528,0.14131256,117870.0,117860.0,0.78960845]
["bitfinex","BTCUSD",1752546559961,0.23539341,117910.0,117860.0,0.78910108]
["bitfinex","BTCUSD",1752546560198,0.62975263,117950.0,117920.0,0.01454085]
["bitfinex","BTCUSD",1752546560199,0.16964655,117940.0,117920.0,0.01454085]
["bitfinex","BTCUSD",1752546560470,0.16964655,117940.0,117930.0,0.27395969]
["bitfinex","BTCUSD",1752546560471,0.19508262,117940.0,117930.0,0.27395969]
["bitfinex","BTCUSD",1752546560700,0.35668081,117940.0,117930.0,0.28126971]
["bitfinex","BTCUSD",1752546560924,0.14923852,117940.0,117930.0,0.29822877]
["bitfinex","BTCUSD",1752546561152,0.00847852,117940.0,117930.0,0.3151867]
["bitfinex","BTCUSD",1752546561376,0.5896666,117950.0,117940.0,0.19501375]
["bitfinex","BTCUSD",1752546561619,1.06792153,117950.0,117940.0,0.28367155]
["bitfinex","BTCUSD",1752546561842,0.75750267,117950.0,117940.0,0.29215159]
["bitfinex","BTCUSD",1752546562046,0.33749493,117950.0,117940.0,0.31517082]
["bitfinex","BTCUSD",1752546562261,0.33749493,117950.0,117940.0,0.70546647]
["bitfinex","BTCUSD",1752546562473,0.47821493,117950.0,117940.0,0.73706647]
["bitfinex","BTCUSD",1752546562686,0.33749493,117950.0,117940.0,0.73706647]
["bitfinex","BTCUSD",1752546562913,0.47817493,117950.0,117940.0,0.73706647]
["bitfinex","BTCUSD",1752546563768,1.00203463,117950.0,117940.0,0.45167854]
["bitfinex","BTCUSD",1752546563973,1.0020352,117950.0,117940.0,0.11167854]
["bitfinex","BTCUSD",1752546564208,1.0070352,117950.0,117940.0,0.11267854]
["bitfinex","BTCUSD",1752546564621,0.9985574,117950.0,117940.0,0.11267854]
["bitfinex","BTCUSD",1752546564827,0.9985574,117950.0,117940.0,0.01679058]
["bitfinex","BTCUSD",1752546565046,1.03406989,117950.0,117940.0,0.01679058]
["bitfinex","BTCUSD",1752546565248,1.0315574,117950.0,117940.0,0.01679058]
["bitfinex","BTCUSD",1752546565701,1.0637574,117950.0,117940.0,0.01679058]
["bitfinex","BTCUSD",1752546567390,1.0637574,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1752546568463,1.14510451,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1752546568684,0.19509596,117890.0,117880.0,0.18662957]
["bitfinex","BTCUSD",1752546568905,0.19509596,117890.0,117880.0,0.25949415]
["bitfinex","BTCUSD",1752546568906,0.66451506,117890.0,117880.0,0.25949415]
["bitfinex","BTCUSD",1752546569111,0.67299675,117890.0,117880.0,0.2825182]
["bitfinex","BTCUSD",1752546569373,0.67299675,117890.0,117880.0,0.29100111]
["bitfinex","BTCUSD",1752546569374,0.68147901,117890.0,117880.0,0.29100111]
["bitfinex","BTCUSD",1752546569575,0.68147959,117890.0,117880.0,0.09588796]
["bitfinex","BTCUSD",1752546569779,0.67299718,117890.0,117880.0,0.25949422]
["bitfinex","BTCUSD",1752546570120,0.68147966,117890.0,117880.0,0.0814774]
["bitfinex","BTCUSD",1752546570329,0.66451549,117890.0,117880.0,0.0814774]
["bitfinex","BTCUSD",1752546570761,0.16964783,117910.0,117880.0,0.0814774]
["bitfinex","BTCUSD",1752546570762,0.16964783,117910.0,117880.0,0.31099759]
["bitfinex","BTCUSD",1752546570979,0.53242857,117920.0,117910.0,0.01454085]
["bitfinex","BTCUSD",1752546571183,0.66450919,117920.0,117910.0,0.09588796]
["bitfinex","BTCUSD",1752546571612,0.5033406,117920.0,117910.0,0.29095111]
["bitfinex","BTCUSD",1752546571936,0.51182078,117920.0,117910.0,0.29095111]
["bitfinex","BTCUSD",1752546572159,0.68138787,117920.0,117910.0,0.27398989]
["bitfinex","BTCUSD",1752546572398,0.66442773,117920.0,117910.0,0.29943244]
["bitfinex","BTCUSD",1752546572630,0.33734108,117920.0,117910.0,0.34718678]
["bitfinex","BTCUSD",1752546572901,0.20348,117930.0,117920.0,0.54958746]
["bitfinex","BTCUSD",1752546572902,0.54082108,117930.0,117920.0,0.54958746]
["bitfinex","BTCUSD",1752546573145,0.33734108,117930.0,117920.0,0.63093457]
["bitfinex","BTCUSD",1752546573424,0.47786108,117930.0,117920.0,0.63093457]
["bitfinex","BTCUSD",1752546573545,0.47786108,117930.0,117920.0,0.66133457]
["bitfinex","BTCUSD",1752546573747,0.33734108,117940.0,117920.0,0.73417209]
["bitfinex","BTCUSD",1752546573967,0.51539714,117940.0,117930.0,0.27503823]
["bitfinex","BTCUSD",1752546574192,0.67302879,117940.0,117930.0,0.09588796]
["bitfinex","BTCUSD",1752546574399,0.66455027,117940.0,117930.0,0.09588796]
["bitfinex","BTCUSD",1752546575187,0.69845027,117940.0,117930.0,0.09688796]
["bitfinex","BTCUSD",1752546575388,0.69845027,117940.0,117930.0,0.01554085]
["bitfinex","BTCUSD",1752546575389,0.72865027,117940.0,117930.0,0.01554085]
["bitfinex","BTCUSD",1752546575609,0.72865027,117940.0,117930.0,0.001]
["bitfinex","BTCUSD",1752546575821,1.06599135,117940.0,117930.0,0.001]
["bitfinex","BTCUSD",1752546576207,0.33734108,117890.0,117880.0,0.20410921]
["bitfinex","BTCUSD",1752546576419,0.67291733,117890.0,117880.0,0.29999746]
["bitfinex","BTCUSD",1752546576631,0.66443492,117890.0,117880.0,0.31696321]
["bitfinex","BTCUSD",1752546576838,0.47782108,117890.0,117880.0,0.6569627]
["bitfinex","BTCUSD",1752546577044,0.48630291,117890.0,117880.0,0.3169627]
["bitfinex","BTCUSD",1752546577247,0.48630291,117890.0,117880.0,0.6569627]
["bitfinex","BTCUSD",1752546577453,0.47782108,117890.0,117880.0,0.44501438]
["bitfinex","BTCUSD",1752546577625,0.49478496,117890.0,117880.0,0.64012717]
["bitfinex","BTCUSD",1752546577841,0.47882108,117890.0,117880.0,0.64312717]
["bitfinex","BTCUSD",1752546578032,0.47882108,117890.0,117880.0,0.61959019]
["bitfinex","BTCUSD",1752546578209,0.47882108,117890.0,117880.0,0.63413104]
["bitfinex","BTCUSD",1752546578609,0.001,117890.0,117880.0,0.69553104]
["bitfinex","BTCUSD",1752546578837,0.14144,117890.0,117880.0,0.69553104]
["bitfinex","BTCUSD",1752546579204,0.14144,117890.0,117880.0,0.71128062]
["bitfinex","BTCUSD",1752546579398,0.14144,117890.0,117880.0,0.79259796]
["bitfinex","BTCUSD",1752546579626,0.33834108,117890.0,117880.0,0.79259796]
["bitfinex","BTCUSD",1752546580494,0.47874108,117890.0,117880.0,0.79259796]
["bitfinex","BTCUSD",1752546581053,0.47874108,117890.0,117880.0,0.76149796]
["bitfinex","BTCUSD",1752546581254,0.47874108,117890.0,117880.0,0.73119796]
["bitfinex","BTCUSD",1752546581526,0.6823193,117890.0,117880.0,0.27837417]
["bitfinex","BTCUSD",1752546581813,0.6738379,117890.0,117880.0,0.44022698]
["bitfinex","BTCUSD",1752546582042,0.65687323,117890.0,117880.0,0.10022698]
["bitfinex","BTCUSD",1752546582448,0.65687323,117890.0,117880.0,0.11476783]
["bitfinex","BTCUSD",1752546582622,0.68149075,117890.0,117880.0,0.10022698]
["bitfinex","BTCUSD",1752546583036,0.68149075,117890.0,117880.0,0.11476783]
["bitfinex","BTCUSD",1752546583236,0.68149075,117890.0,117880.0,0.36638752]
["bitfinex","BTCUSD",1752546583237,0.50799075,117890.0,117880.0,0.36638752]
["bitfinex","BTCUSD",1752546583465,0.6653147,117890.0,117880.0,0.30139778]
["bitfinex","BTCUSD",1752546583612,0.67379689,117890.0,117880.0,0.30139778]
["bitfinex","BTCUSD",1752546583817,0.6653147,117890.0,117880.0,0.30988069]
["bitfinex","BTCUSD",1752546584035,0.67379689,117890.0,117880.0,0.29413118]
["bitfinex","BTCUSD",1752546584238,0.67379689,117890.0,117880.0,0.30143653]
["bitfinex","BTCUSD",1752546584239,0.71221553,117890.0,117880.0,0.30143653]
["bitfinex","BTCUSD",1752546584458,0.71221611,117890.0,117880.0,0.11480651]
["bitfinex","BTCUSD",1752546584647,0.69525194,117890.0,117880.0,0.11480651]
["bitfinex","BTCUSD",1752546585416,0.72525194,117890.0,117880.0,0.11480651]
["bitfinex","BTCUSD",1752546585623,0.69525194,117890.0,117880.0,0.11480651]
["bitfinex","BTCUSD",1752546586084,0.66531556,117890.0,117880.0,0.11480651]
["bitfinex","BTCUSD",1752546586328,0.33834108,117890.0,117880.0,0.35116084]
["bitfinex","BTCUSD",1752546586555,0.65679287,117890.0,117880.0,0.36812688]
["bitfinex","BTCUSD",1752546586766,0.66527477,117890.0,117880.0,0.38509249]
["bitfinex","BTCUSD",1752546586969,0.68223937,117890.0,117880.0,0.35964397]
["bitfinex","BTCUSD",1752546587217,0.69383037,117890.0,117880.0,0.1148562]
["bitfinex","BTCUSD",1752546587434,0.75523037,117890.0,117880.0,0.10031535]
["bitfinex","BTCUSD",1752546588478,0.75523037,117890.0,117880.0,0.1148562]
["bitfinex","BTCUSD",1752546588726,0.75423037,117890.0,117880.0,0.1118562]
["bitfinex","BTCUSD",1752546588932,0.72423037,117890.0,117880.0,0.1118562]
["bitfinex","BTCUSD",1752546589134,0.58691037,117890.0,117880.0,0.1128562]
["bitfinex","BTCUSD",1752546589338,0.71570818,117890.0,117880.0,0.01596824]
["bitfinex","BTCUSD",1752546589808,0.51099075,117890.0,117880.0,0.28252026]
["bitfinex","BTCUSD",1752546590026,0.51099075,117890.0,117880.0,0.29100346]
["bitfinex","BTCUSD",1752546590196,0.51099075,117890.0,117880.0,0.1128562]
["bitfinex","BTCUSD",1752546590197,0.68519893,117890.0,117880.0,0.1128562]
["bitfinex","BTCUSD",1752546590641,0.6767166,117890.0,117880.0,0.1128562]
["bitfinex","BTCUSD",1752546590843,0.69368127,117890.0,117880.0,0.1128562]
["bitfinex","BTCUSD",1752546591083,0.69368192,117890.0,117880.0,0.1128562]
["bitfinex","BTCUSD",1752546591308,0.70103564,117890.0,117880.0,0.1128562]
["bitfinex","BTCUSD",1752546592012,0.66823564,117890.0,117880.0,0.1128562]
["bitfinex","BTCUSD",1752546593726,0.68519966,117890.0,117880.0,0.1128562]
["bitfinex","BTCUSD",1752546594089,0.67671768,117890.0,117880.0,0.1128562]
["bitfinex","BTCUSD",1752546594520,0.69873549,117890.0,117880.0,0.1128562]
["bitfinex","BTCUSD",1752546595314,0.72953549,117890.0,117880.0,0.1128562]
["bitfinex","BTCUSD",1752546595951,0.72953549,117890.0,117880.0,0.11285982]
["bitfinex","BTCUSD",1752546599124,0.72953549,117890.0,117880.0,0.11286628]
["bitfinex","BTCUSD",1752546599607,0.72953549,117890.0,117880.0,0.28253034]
["bitfinex","BTCUSD",1752546599608,0.65115075,117890.0,117880.0,0.28253034]
["bitfinex","BTCUSD",1752546599807,0.48150108,117890.0,117880.0,0.28253034]
["bitfinex","BTCUSD",1752546600048,0.48150108,117890.0,117880.0,0.3888965]
["bitfinex","BTCUSD",1752546600313,0.34134108,117890.0,117880.0,0.85640762]
["bitfinex","BTCUSD",1752546600542,0.14412,117890.0,117880.0,0.85640762]
["bitfinex","BTCUSD",1752546600783,0.37308651,117920.0,117910.0,0.00848097]
["bitfinex","BTCUSD",1752546600993,0.26291669,117930.0,117920.0,0.19262768]
["bitfinex","BTCUSD",1752546601215,0.75733661,117930.0,117920.0,0.14352846]
["bitfinex","BTCUSD",1752546601422,0.7488573,117930.0,117920.0,0.11173599]
["bitfinex","BTCUSD",1752546601871,0.7792573,117930.0,117920.0,0.11173599]
["bitfinex","BTCUSD",1752546602549,0.8125573,117930.0,117920.0,0.03038888]
["bitfinex","BTCUSD",1752546602770,0.6724373,117930.0,117920.0,0.03038888]
["bitfinex","BTCUSD",1752546603005,0.7832173,117930.0,117920.0,0.03138888]
["bitfinex","BTCUSD",1752546603225,0.8165173,117930.0,117920.0,0.01684803]
["bitfinex","BTCUSD",1752546603759,1.15385838,117930.0,117920.0,0.01684803]
["bitfinex","BTCUSD",1752546603994,1.15385838,117930.0,117920.0,0.01684576]
["bitfinex","BTCUSD",1752546604218,0.8165173,117930.0,117920.0,0.01684576]
["bitfinex","BTCUSD",1752546604426,0.8165173,117930.0,117920.0,0.01685094]
["bitfinex","BTCUSD",1752546604887,1.15385838,117930.0,117920.0,0.01685094]
["bitfinex","BTCUSD",1752546605535,0.5239552,117890.0,117880.0,0.08091743]
["bitfinex","BTCUSD",1752546605767,0.0084819,117890.0,117880.0,0.27659019]
["bitfinex","BTCUSD",1752546605989,0.48586291,117890.0,117880.0,0.27659019]
["bitfinex","BTCUSD",1752546606219,0.49434489,117890.0,117880.0,0.29113104]
["bitfinex","BTCUSD",1752546606633,0.48586291,117890.0,117880.0,0.29113104]
["bitfinex","BTCUSD",1752546606847,0.49434489,117890.0,117880.0,0.29113104]
["bitfinex","BTCUSD",1752546607051,0.47738108,117890.0,117880.0,0.33279814]
["bitfinex","BTCUSD",1752546607268,0.17809283,117920.0,117900.0,0.20113127]
["bitfinex","BTCUSD",1752546607493,0.19504659,117920.0,117910.0,0.28247071]
["bitfinex","BTCUSD",1752546607714,0.6808685,117920.0,117910.0,0.09588796]
["bitfinex","BTCUSD",1752546607948,0.67238868,117920.0,117910.0,0.27398982]
["bitfinex","BTCUSD",1752546608165,0.66390865,117920.0,117910.0,0.11009103]
["bitfinex","BTCUSD",1752546608577,0.66390865,117920.0,117910.0,0.09588796]
["bitfinex","BTCUSD",1752546609051,0.52390865,117920.0,117910.0,0.09588796]
["bitfinex","BTCUSD",1752546609292,0.69510865,117920.0,117910.0,0.09588796]
["bitfinex","BTCUSD",1752546610143,0.17808703,117920.0,117910.0,0.27398975]
["bitfinex","BTCUSD",1752546610351,0.47730108,117920.0,117910.0,0.29943157]
["bitfinex","BTCUSD",1752546610556,0.47730108,117920.0,117910.0,0.37593819]
["bitfinex","BTCUSD",1752546610761,0.4857809,117920.0,117910.0,0.37893819]
["bitfinex","BTCUSD",1752546610993,0.18653516,117940.0,117930.0,0.20108379]
["bitfinex","BTCUSD",1752546611239,0.37308337,117950.0,117940.0,0.19259734]
["bitfinex","BTCUSD",1752546611455,0.2434536,117960.0,117950.0,0.17804153]
["bitfinex","BTCUSD",1752546611669,0.22073033,117960.0,117950.0,0.28240758]
["bitfinex","BTCUSD",1752546611878,0.33494017,117960.0,117950.0,0.28240758]
["bitfinex","BTCUSD",1752546612090,0.33494017,117960.0,117950.0,0.09588796]
["bitfinex","BTCUSD",1752546612091,0.34341761,117960.0,117950.0,0.09588796]
["bitfinex","BTCUSD",1752546612307,0.32661751,117960.0,117950.0,0.09588796]
["bitfinex","BTCUSD",1752546612737,1.00129967,117960.0,117950.0,0.15982588]
["bitfinex","BTCUSD",1752546612937,1.00129967,117960.0,117950.0,0.09588796]
["bitfinex","BTCUSD",1752546613348,1.00129967,117960.0,117950.0,0.01454085]
["bitfinex","BTCUSD",1752546613531,1.03249967,117960.0,117950.0,0.01454085]
["bitfinex","BTCUSD",1752546613932,1.03949967,117960.0,117950.0,0.01554085]
["bitfinex","BTCUSD",1752546614138,1.07429241,117960.0,117950.0,0.01554085]
["bitfinex","BTCUSD",1752546614345,1.04309198,117960.0,117950.0,0.01554085]
["bitfinex","BTCUSD",1752546614499,0.6794356,117960.0,117950.0,0.09688796]
["bitfinex","BTCUSD",1752546614885,1.01677668,117960.0,117950.0,0.09688796]
["bitfinex","BTCUSD",1752546615100,0.87681668,117960.0,117950.0,0.28340751]
["bitfinex","BTCUSD",1752546615306,0.6793956,117960.0,117950.0,0.09688796]
["bitfinex","BTCUSD",1752546615883,0.67091859,117960.0,117950.0,0.09688796]
["bitfinex","BTCUSD",1752546616050,0.66244136,117960.0,117950.0,0.09688796]
["bitfinex","BTCUSD",1752546616252,0.69564136,117960.0,117950.0,0.09688796]
["bitfinex","BTCUSD",1752546616448,0.6793956,117960.0,117950.0,0.15923028]
["bitfinex","BTCUSD",1752546616655,0.71409923,117960.0,117950.0,0.09688796]
["bitfinex","BTCUSD",1752546616908,0.70562222,117960.0,117950.0,0.09688796]
["bitfinex","BTCUSD",1752546617139,1.0743633,117960.0,117950.0,0.39288796]
["bitfinex","BTCUSD",1752546617443,1.0743633,117960.0,117950.0,0.3941643]
["bitfinex","BTCUSD",1752546617624,1.1046633,117960.0,117950.0,0.31281719]
["bitfinex","BTCUSD",1752546617890,0.70554222,117960.0,117950.0,0.3941643]
["bitfinex","BTCUSD",1752546618092,0.56570222,117960.0,117950.0,0.3941643]
["bitfinex","BTCUSD",1752546618265,0.69854222,117960.0,117950.0,0.43258073]
["bitfinex","BTCUSD",1752546618728,0.70154222,117960.0,117950.0,0.3941643]
["bitfinex","BTCUSD",1752546619479,1.0707833,117960.0,117950.0,0.3941643]
["bitfinex","BTCUSD",1752546619672,1.0707833,117960.0,117950.0,0.31281719]
["bitfinex","BTCUSD",1752546619875,0.9279433,117960.0,117950.0,0.3931643]
["bitfinex","BTCUSD",1752546620096,1.0707433,117960.0,117950.0,0.3931643]
["bitfinex","BTCUSD",1752546620505,0.73340222,117960.0,117950.0,0.3931643]
["bitfinex","BTCUSD",1752546621071,0.73340222,117960.0,117950.0,0.37734711]
["bitfinex","BTCUSD",1752546621511,0.73340222,117960.0,117950.0,0.39315483]
["bitfinex","BTCUSD",1752546621721,0.73340222,117960.0,117950.0,0.39315516]
["bitfinex","BTCUSD",1752546622788,0.22436114,117960.0,117950.0,0.39315516]
["bitfinex","BTCUSD",1752546622991,0.70146222,117960.0,117950.0,0.39315243]
["bitfinex","BTCUSD",1752546623635,0.70142222,117960.0,117950.0,0.37734711]
["bitfinex","BTCUSD",1752546623883,0.70142222,117960.0,117950.0,0.3931504]
["bitfinex","BTCUSD",1752546624102,1.10487579,117960.0,117950.0,0.31180329]
["bitfinex","BTCUSD",1752546624312,1.1012633,117960.0,117950.0,0.01580329]
["bitfinex","BTCUSD",1752546626415,0.76388222,117960.0,117950.0,0.01580329]
["bitfinex","BTCUSD",1752546626597,0.22436114,117960.0,117950.0,0.0971504]
["bitfinex","BTCUSD",1752546626805,0.70138222,117960.0,117950.0,0.0971504]
["bitfinex","BTCUSD",1752546627009,0.70138222,117960.0,117950.0,0.12382307]
["bitfinex","BTCUSD",1752546627215,0.70138222,117960.0,117950.0,0.0971504]
["bitfinex","BTCUSD",1752546628066,1.0693233,117960.0,117950.0,0.01580329]
["bitfinex","BTCUSD",1752546628266,1.1010233,117960.0,117950.0,0.01580329]
["bitfinex","BTCUSD",1752546629291,1.10094876,117960.0,117950.0,0.01580329]
["bitfinex","BTCUSD",1752546630874,0.76360768,117960.0,117950.0,0.01580329]
["bitfinex","BTCUSD",1752546631387,1.10094876,117960.0,117950.0,0.01580329]
["bitfinex","BTCUSD",1752546631593,0.21753501,117940.0,117930.0,0.296]
["bitfinex","BTCUSD",1752546631770,0.69447609,117940.0,117930.0,0.31183184]
["bitfinex","BTCUSD",1752546632185,0.72657609,117940.0,117930.0,0.31183184]
["bitfinex","BTCUSD",1752546632348,0.72657609,117940.0,117930.0,0.31183297]
["bitfinex","BTCUSD",1752546632349,0.66347609,117940.0,117930.0,0.31183297]
["bitfinex","BTCUSD",1752546633408,0.66547609,117940.0,117930.0,0.31183297]
["bitfinex","BTCUSD",1752546634060,0.69617609,117940.0,117930.0,0.31183297]
["bitfinex","BTCUSD",1752546634531,0.69617609,117940.0,117930.0,0.01583297]
["bitfinex","BTCUSD",1752546635096,0.72627609,117940.0,117930.0,0.01583297]
["bitfinex","BTCUSD",1752546637699,0.24933501,117940.0,117930.0,0.01583297]
["bitfinex","BTCUSD",1752546637896,0.72619609,117940.0,117930.0,0.01583297]
["bitfinex","BTCUSD",1752546639057,0.38885501,117940.0,117930.0,0.01583297]
["bitfinex","BTCUSD",1752546639271,0.52587609,117940.0,117930.0,0.01583297]
["bitfinex","BTCUSD",1752546639481,0.66539609,117940.0,117930.0,0.0352248]
["bitfinex","BTCUSD",1752546639890,0.66539609,117940.0,117930.0,0.01583297]
["bitfinex","BTCUSD",1752546640211,0.72719609,117940.0,117930.0,0.01583297]
["bitfinex","BTCUSD",1752546640415,0.18658203,117910.0,117900.0,0.54113536]
["bitfinex","BTCUSD",1752546640625,0.6702254,117910.0,117900.0,0.45175148]
["bitfinex","BTCUSD",1752546640827,0.65326397,117910.0,117900.0,0.09721063]
["bitfinex","BTCUSD",1752546641032,0.68693032,117910.0,117900.0,0.17714648]
["bitfinex","BTCUSD",1752546641259,0.54741032,117910.0,117900.0,0.11175242]
["bitfinex","BTCUSD",1752546641613,0.68689032,117910.0,117900.0,0.11175242]
["bitfinex","BTCUSD",1752546641965,0.68789032,117910.0,117900.0,0.11675242]
["bitfinex","BTCUSD",1752546642344,0.68689032,117910.0,117900.0,0.11175242]
["bitfinex","BTCUSD",1752546642547,0.68789032,117910.0,117900.0,0.11475242]
["bitfinex","BTCUSD",1752546642793,0.68789032,117910.0,117900.0,0.14658548]
["bitfinex","BTCUSD",1752546642998,1.0559314,117910.0,117900.0,0.01886446]
["bitfinex","BTCUSD",1752546643267,0.71859032,117910.0,117900.0,0.01886446]
["bitfinex","BTCUSD",1752546643890,0.38124924,117910.0,117900.0,0.01886446]
["bitfinex","BTCUSD",1752546644105,0.71859032,117910.0,117900.0,0.01886446]
["bitfinex","BTCUSD",1752546645048,0.68789032,117910.0,117900.0,0.01886446]
["bitfinex","BTCUSD",1752546645507,0.71909032,117910.0,117900.0,0.01886446]
["bitfinex","BTCUSD",1752546646077,1.0564314,117910.0,117900.0,0.01886446]
["bitfinex","BTCUSD",1752546646266,1.0894914,117910.0,117900.0,0.01886446]
["bitfinex","BTCUSD",1752546646641,1.0563914,117910.0,117900.0,0.01886446]
["bitfinex","BTCUSD",1752546646836,0.71905032,117910.0,117900.0,0.01886446]
["bitfinex","BTCUSD",1752546647038,0.68785032,117910.0,117900.0,0.01886446]
["bitfinex","BTCUSD",1752546647441,0.71845032,117910.0,117900.0,0.01886446]
["bitfinex","BTCUSD",1752546647860,0.75165032,117910.0,117900.0,0.01886446]
["bitfinex","BTCUSD",1752546648966,1.0889914,117910.0,117900.0,0.01886446]
["bitfinex","BTCUSD",1752546649420,1.0889914,117910.0,117900.0,0.01883572]
["bitfinex","BTCUSD",1752546649844,0.75165032,117910.0,117900.0,0.01883572]
["bitfinex","BTCUSD",1752546650047,0.61221032,117910.0,117900.0,0.01883572]
["bitfinex","BTCUSD",1752546650261,0.71841032,117910.0,117900.0,0.01883572]
["bitfinex","BTCUSD",1752546651306,0.57901032,117910.0,117900.0,0.01883572]
["bitfinex","BTCUSD",1752546651481,0.71841032,117910.0,117900.0,0.01883572]
["bitfinex","BTCUSD",1752546653720,1.12166389,117910.0,117900.0,0.01883572]
["bitfinex","BTCUSD",1752546653924,1.0861514,117910.0,117900.0,0.01883572]
["bitfinex","BTCUSD",1752546654934,0.60941032,117910.0,117900.0,0.01883572]
["bitfinex","BTCUSD",1752546655137,0.74877032,117910.0,117900.0,0.01883572]
["bitfinex","BTCUSD",1752546655551,0.54841032,117910.0,117900.0,0.01883572]
["bitfinex","BTCUSD",1752546655733,0.89125032,117910.0,117900.0,0.01883572]
["bitfinex","BTCUSD",1752546655909,0.75193032,117910.0,117900.0,0.0272904]
["bitfinex","BTCUSD",1752546656342,0.89125032,117910.0,117900.0,0.02729259]
["bitfinex","BTCUSD",1752546656563,0.89125032,117910.0,117900.0,0.01883791]
["bitfinex","BTCUSD",1752546656795,0.75193032,117910.0,117900.0,0.01883791]
["bitfinex","BTCUSD",1752546656982,0.89125032,117910.0,117900.0,0.01883791]
["bitfinex","BTCUSD",1752546657353,0.73496831,117910.0,117900.0,0.01883791]
["bitfinex","BTCUSD",1752546657555,0.001,117910.0,117900.0,0.39038874]
["bitfinex","BTCUSD",1752546657774,0.001,117910.0,117900.0,0.39887]
["bitfinex","BTCUSD",1752546658007,0.14032,117910.0,117900.0,0.39887]
["bitfinex","BTCUSD",1752546658217,0.67272423,117910.0,117900.0,0.2037903]
["bitfinex","BTCUSD",1752546658405,0.67272423,117910.0,117900.0,0.36243124]
["bitfinex","BTCUSD",1752546658406,0.65576251,117910.0,117900.0,0.36243124]
["bitfinex","BTCUSD",1752546658766,0.70136021,117910.0,117900.0,0.1758328]
["bitfinex","BTCUSD",1752546658979,0.69287874,117910.0,117900.0,0.3250678]
["bitfinex","BTCUSD",1752546659205,0.70135964,117910.0,117900.0,0.37241385]
["bitfinex","BTCUSD",1752546659409,0.70984068,117910.0,117900.0,0.17733401]
["bitfinex","BTCUSD",1752546659686,0.7098006,117910.0,117900.0,0.14583401]
["bitfinex","BTCUSD",1752546659898,0.7098006,117910.0,117900.0,0.17793401]
["bitfinex","BTCUSD",1752546660106,0.7098006,117910.0,117900.0,0.14583401]
["bitfinex","BTCUSD",1752546660323,0.69283931,117910.0,117900.0,0.11473401]
["bitfinex","BTCUSD",1752546660670,0.69283931,117910.0,117900.0,0.01884605]
["bitfinex","BTCUSD",1752546660873,0.69283903,117910.0,117900.0,0.11473401]
["bitfinex","BTCUSD",1752546661329,0.69283903,117910.0,117900.0,0.01884605]
["bitfinex","BTCUSD",1752546661539,0.72373903,117910.0,117900.0,0.01884605]
["bitfinex","BTCUSD",1752546661748,1.09258011,117910.0,117900.0,0.01884605]
["bitfinex","BTCUSD",1752546661970,1.43258011,117910.0,117900.0,0.01884605]
["bitfinex","BTCUSD",1752546662188,1.43258011,117910.0,117900.0,0.01724605]
["bitfinex","BTCUSD",1752546663263,1.43258011,117910.0,117900.0,0.0014]
["bitfinex","BTCUSD",1752546663479,1.43258011,117910.0,117900.0,0.01726398]
["bitfinex","BTCUSD",1752546663699,1.09523903,117910.0,117900.0,0.01726398]
["bitfinex","BTCUSD",1752546663951,0.69275903,117910.0,117900.0,0.01726398]
["bitfinex","BTCUSD",1752546664396,0.69175903,117910.0,117900.0,0.01586398]
["bitfinex","BTCUSD",1752546664619,0.72575903,117910.0,117900.0,0.01686398]
["bitfinex","BTCUSD",1752546664824,1.43370011,117910.0,117900.0,0.01586398]
["bitfinex","BTCUSD",1752546665025,1.09635903,117910.0,117900.0,0.01586398]
["bitfinex","BTCUSD",1752546665308,1.09935903,117910.0,117900.0,0.001]
["bitfinex","BTCUSD",1752546666391,1.43670011,117910.0,117900.0,0.001]
["bitfinex","BTCUSD",1752546667826,0.55821795,117910.0,117900.0,0.001]
["bitfinex","BTCUSD",1752546668055,0.55821795,117910.0,117900.0,0.28388239]
["bitfinex","BTCUSD",1752546668056,0.56403934,117910.0,117900.0,0.28388239]
["bitfinex","BTCUSD",1752546668234,0.55555859,117910.0,117900.0,0.63440493]
["bitfinex","BTCUSD",1752546668484,0.71168045,117910.0,117900.0,0.45628796]
["bitfinex","BTCUSD",1752546668694,0.69471931,117910.0,117900.0,0.39288796]
["bitfinex","BTCUSD",1752546668907,0.69471931,117910.0,117900.0,0.40136972]
["bitfinex","BTCUSD",1752546669133,0.70319978,117910.0,117900.0,0.57948654]
["bitfinex","BTCUSD",1752546669352,0.70319978,117910.0,117900.0,0.58796816]
["bitfinex","BTCUSD",1752546669573,0.70319978,117910.0,117900.0,0.57948662]
["bitfinex","BTCUSD",1752546669787,0.56403978,117910.0,117900.0,0.58796809]
["bitfinex","BTCUSD",1752546670007,0.56403978,117910.0,117900.0,0.59644935]
["bitfinex","BTCUSD",1752546670220,0.71168082,117910.0,117900.0,0.65884198]
["bitfinex","BTCUSD",1752546670427,0.71168075,117910.0,117900.0,0.60384462]
["bitfinex","BTCUSD",1752546670658,0.71168075,117910.0,117900.0,0.59536322]
["bitfinex","BTCUSD",1752546670860,0.71168118,117910.0,117900.0,0.5868816]
["bitfinex","BTCUSD",1752546671082,0.70320036,117910.0,117900.0,0.40876456]
["bitfinex","BTCUSD",1752546671307,0.69471946,117910.0,117900.0,0.40876456]
["bitfinex","BTCUSD",1752546671752,0.69471946,117910.0,117900.0,0.39422371]
["bitfinex","BTCUSD",1752546673057,0.53859745,117910.0,117900.0,0.68409828]
["bitfinex","BTCUSD",1752546673302,0.69467859,117910.0,117900.0,0.37113526]
["bitfinex","BTCUSD",1752546673524,0.3859377,117910.0,117900.0,0.42069856]
["bitfinex","BTCUSD",1752546673739,0.3859377,117910.0,117900.0,0.42918003]
["bitfinex","BTCUSD",1752546673740,0.70315949,117910.0,117900.0,0.42918003]
["bitfinex","BTCUSD",1752546673954,0.70315949,117910.0,117900.0,0.23409998]
["bitfinex","BTCUSD",1752546674175,0.69467903,117910.0,117900.0,0.14426456]
["bitfinex","BTCUSD",1752546674392,0.69467903,117910.0,117900.0,0.11276456]
["bitfinex","BTCUSD",1752546674664,0.69467903,117910.0,117900.0,0.12124632]
["bitfinex","BTCUSD",1752546674883,0.70316,117910.0,117900.0,0.14306456]
["bitfinex","BTCUSD",1752546675305,0.69467932,117910.0,117900.0,0.11276456]
["bitfinex","BTCUSD",1752546675977,0.68619842,117910.0,117900.0,0.11276456]
["bitfinex","BTCUSD",1752546676623,0.5470782,117910.0,117900.0,0.41758748]
["bitfinex","BTCUSD",1752546676838,0.18110128,117910.0,117900.0,0.42606916]
["bitfinex","BTCUSD",1752546677087,0.14204,117910.0,117900.0,0.84874301]
["bitfinex","BTCUSD",1752546677329,0.14204,117910.0,117900.0,1.34354301]
["bitfinex","BTCUSD",1752546677572,0.47938108,117910.0,117900.0,0.77455021]
["bitfinex","BTCUSD",1752546677805,0.5360001,117930.0,117900.0,0.77455021]
["bitfinex","BTCUSD",1752546678020,0.52389148,117930.0,117920.0,0.25036694]
["bitfinex","BTCUSD",1752546678266,0.66293141,117930.0,117920.0,0.41783208]
["bitfinex","BTCUSD",1752546678482,0.66293141,117930.0,117920.0,0.40935212]
["bitfinex","BTCUSD",1752546678702,0.67141072,117930.0,117920.0,0.40087223]
["bitfinex","BTCUSD",1752546678928,0.68836971,117930.0,117920.0,0.18159663]
["bitfinex","BTCUSD",1752546679203,0.6629322,117930.0,117920.0,0.11175505]
["bitfinex","BTCUSD",1752546680355,0.35501776,117930.0,117920.0,0.11175505]
["bitfinex","BTCUSD",1752546680571,0.70083787,117930.0,117920.0,0.11175505]
["bitfinex","BTCUSD",1752546680789,0.70283787,117930.0,117920.0,0.11175505]
["bitfinex","BTCUSD",1752546681057,0.68587931,117930.0,117920.0,0.14158882]
["bitfinex","BTCUSD",1752546681287,0.68583931,117930.0,117920.0,0.11175505]
["bitfinex","BTCUSD",1752546681916,0.66493859,117930.0,117920.0,0.17405505]
["bitfinex","BTCUSD",1752546682127,0.68189758,117930.0,117920.0,0.14185505]
["bitfinex","BTCUSD",1752546682343,0.32759751,117930.0,117920.0,0.14185505]
["bitfinex","BTCUSD",1752546682569,0.3191182,117930.0,117920.0,0.35006952]
["bitfinex","BTCUSD",1752546682744,0.65645928,117930.0,117920.0,0.38056952]
["bitfinex","BTCUSD",1752546683016,0.66493845,117930.0,117920.0,0.21944333]
["bitfinex","BTCUSD",1752546683229,0.68189729,117930.0,117920.0,0.18046301]
["bitfinex","BTCUSD",1752546683470,0.65645921,117930.0,117920.0,0.18046301]
["bitfinex","BTCUSD",1752546683685,0.50902018,117930.0,117920.0,0.39772994]
["bitfinex","BTCUSD",1752546683900,0.65645913,117930.0,117920.0,0.38924984]
["bitfinex","BTCUSD",1752546684114,0.6649383,117930.0,117920.0,0.39773009]
["bitfinex","BTCUSD",1752546684331,0.64798018,117930.0,117920.0,0.40621012]
["bitfinex","BTCUSD",1752546684544,0.64798018,117930.0,117920.0,0.42317004]
["bitfinex","BTCUSD",1752546684545,0.33942805,117930.0,117920.0,0.42317004]
["bitfinex","BTCUSD",1752546684752,0.64798018,117930.0,117920.0,0.41469022]
["bitfinex","BTCUSD",1752546685170,0.00208697,117930.0,117920.0,0.76317011]
["bitfinex","BTCUSD",1752546685393,0.00208697,117930.0,117920.0,0.76316961]
["bitfinex","BTCUSD",1752546685394,0.14100697,117930.0,117920.0,0.76316961]
["bitfinex","BTCUSD",1752546685821,0.14100697,117930.0,117920.0,0.78814566]
["bitfinex","BTCUSD",1752546686874,8.697e-05,117930.0,117920.0,1.13398969]
["bitfinex","BTCUSD",1752546687082,8.697e-05,117930.0,117920.0,1.19982345]
["bitfinex","BTCUSD",1752546687542,0.00108697,117930.0,117920.0,1.20482345]
["bitfinex","BTCUSD",1752546687746,0.13892,117950.0,117940.0,0.26955439]
["bitfinex","BTCUSD",1752546687950,0.13892,117950.0,117940.0,0.41233414]
["bitfinex","BTCUSD",1752546688155,0.13892,117950.0,117940.0,0.75233414]
["bitfinex","BTCUSD",1752546688357,0.33734108,117970.0,117960.0,0.25498075]
["bitfinex","BTCUSD",1752546688358,0.51535178,117970.0,117960.0,0.25498075]
["bitfinex","BTCUSD",1752546688588,0.65435883,117970.0,117960.0,0.36062831]
["bitfinex","BTCUSD",1752546688793,0.65435883,117970.0,117960.0,0.3836461]
["bitfinex","BTCUSD",1752546688794,0.47630813,117970.0,117960.0,0.3836461]
["bitfinex","BTCUSD",1752546689005,0.13896705,117970.0,117960.0,0.44041986]
["bitfinex","BTCUSD",1752546689217,0.13396705,117970.0,117960.0,0.44041986]
["bitfinex","BTCUSD",1752546689423,0.37347987,117990.0,117980.0,0.01454085]
["bitfinex","BTCUSD",1752546689424,0.72777124,117990.0,117980.0,0.01454085]
["bitfinex","BTCUSD",1752546689625,0.88411455,117990.0,117980.0,0.1117114]
["bitfinex","BTCUSD",1752546689840,0.52982296,117990.0,117980.0,0.14937657]
["bitfinex","BTCUSD",1752546690056,0.90561664,117990.0,117980.0,0.14937657]
["bitfinex","BTCUSD",1752546690268,0.91409193,117990.0,117980.0,0.14937657]
["bitfinex","BTCUSD",1752546690470,0.8886662,117990.0,117980.0,0.31889682]
["bitfinex","BTCUSD",1752546690693,0.00091309,117990.0,117980.0,0.40962399]
["bitfinex","BTCUSD",1752546690894,0.00491309,117990.0,117980.0,0.74962399]
["bitfinex","BTCUSD",1752546691132,0.57016482,118010.0,117990.0,0.26609316]
["bitfinex","BTCUSD",1752546691345,0.65414667,118000.0,117990.0,0.14348163]
["bitfinex","BTCUSD",1752546691549,0.65414667,118000.0,117990.0,0.19302874]
["bitfinex","BTCUSD",1752546691550,0.68804395,118000.0,117990.0,0.19302874]
["bitfinex","BTCUSD",1752546691755,0.68804395,118000.0,117990.0,0.17848789]
["bitfinex","BTCUSD",1752546691968,0.99996261,118000.0,117990.0,0.17848789]
["bitfinex","BTCUSD",1752546692174,0.31680573,118000.0,117990.0,0.34799378]
["bitfinex","BTCUSD",1752546692384,0.67109502,118000.0,117990.0,0.17848789]
["bitfinex","BTCUSD",1752546692586,0.67956945,118000.0,117990.0,0.17848789]
["bitfinex","BTCUSD",1752546692756,0.6710951,118000.0,117990.0,0.17842959]
["bitfinex","BTCUSD",1752546692990,0.31680552,118000.0,117990.0,0.17842959]
["bitfinex","BTCUSD",1752546693209,0.6456726,118000.0,117990.0,0.35641077]
["bitfinex","BTCUSD",1752546693391,0.6456726,118000.0,117990.0,0.41373578]
["bitfinex","BTCUSD",1752546693630,0.6456726,118000.0,117990.0,0.44016099]
["bitfinex","BTCUSD",1752546693870,0.65414652,118000.0,117990.0,0.45470191]
["bitfinex","BTCUSD",1752546694084,0.65414652,118000.0,117990.0,0.45270191]
["bitfinex","BTCUSD",1752546694316,0.65514652,118000.0,117990.0,0.46117691]
["bitfinex","BTCUSD",1752546694531,0.13984,118000.0,117990.0,0.46965163]
["bitfinex","BTCUSD",1752546694743,0.65514667,118000.0,117990.0,0.43575162]
["bitfinex","BTCUSD",1752546694969,0.66362131,118000.0,117990.0,0.19297044]
["bitfinex","BTCUSD",1752546695179,0.65514667,118000.0,117990.0,0.1116531]
["bitfinex","BTCUSD",1752546695387,0.67209509,118000.0,117990.0,0.1116531]
["bitfinex","BTCUSD",1752546695872,0.68056995,118000.0,117990.0,0.11162719]
["bitfinex","BTCUSD",1752546696079,0.68056995,118000.0,117990.0,0.1116273]
["bitfinex","BTCUSD",1752546696337,0.66362153,118000.0,117990.0,0.1116273]
["bitfinex","BTCUSD",1752546696551,0.6551471,118000.0,117990.0,0.16055655]
["bitfinex","BTCUSD",1752546696945,0.99248818,118000.0,117990.0,0.16055655]
["bitfinex","BTCUSD",1752546697185,0.66362138,118000.0,117990.0,0.16055655]
["bitfinex","BTCUSD",1752546697412,0.69642167,118000.0,117990.0,0.16055655]
["bitfinex","BTCUSD",1752546697642,0.6551466,118000.0,117990.0,0.33853773]
["bitfinex","BTCUSD",1752546697854,0.6551466,118000.0,117990.0,0.3470128]
["bitfinex","BTCUSD",1752546698060,0.33834108,118000.0,117990.0,0.36396274]
["bitfinex","BTCUSD",1752546698260,0.47710108,118000.0,117990.0,0.42506274]
["bitfinex","BTCUSD",1752546698584,0.47710108,118000.0,117990.0,0.42505189]
["bitfinex","BTCUSD",1752546698585,0.001,118000.0,117990.0,0.42505189]
["bitfinex","BTCUSD",1752546698794,0.001,118000.0,117990.0,1.62156301]
["bitfinex","BTCUSD",1752546699006,0.001,118000.0,117990.0,1.12676301]
["bitfinex","BTCUSD",1752546699209,0.13891383,118010.0,118000.0,0.61405522]
["bitfinex","BTCUSD",1752546699210,0.00015383,118010.0,118000.0,0.61405522]
["bitfinex","BTCUSD",1752546699406,0.13891383,118010.0,118000.0,0.79244816]
["bitfinex","BTCUSD",1752546699811,0.33749491,118010.0,118000.0,0.79244816]
["bitfinex","BTCUSD",1752546700011,0.13887383,118010.0,118000.0,0.79244816]
["bitfinex","BTCUSD",1752546700852,0.64569207,118010.0,118000.0,0.79444816]
["bitfinex","BTCUSD",1752546701055,0.66263877,118010.0,118000.0,0.71089967]
["bitfinex","BTCUSD",1752546701289,0.67111227,118010.0,118000.0,0.71937438]
["bitfinex","BTCUSD",1752546701491,0.67111219,118010.0,118000.0,0.72784881]
["bitfinex","BTCUSD",1752546701693,0.6626387,118010.0,118000.0,0.71937424]
["bitfinex","BTCUSD",1752546701822,0.65416535,118010.0,118000.0,0.72984866]
["bitfinex","BTCUSD",1752546702222,0.64569207,118010.0,118000.0,0.72984874]
["bitfinex","BTCUSD",1752546702479,0.00015383,118010.0,118000.0,0.80789709]
["bitfinex","BTCUSD",1752546702695,0.13887383,118010.0,118000.0,0.80789709]
["bitfinex","BTCUSD",1752546702890,0.0004,118030.0,118020.0,0.18640857]
["bitfinex","BTCUSD",1752546703091,0.13908,118030.0,118020.0,0.39027074]
["bitfinex","BTCUSD",1752546703332,0.13908,118030.0,118020.0,0.3817984]
["bitfinex","BTCUSD",1752546703333,0.65434136,118030.0,118020.0,0.3817984]
["bitfinex","BTCUSD",1752546703535,0.64586952,118030.0,118020.0,0.39027118]
["bitfinex","BTCUSD",1752546703677,0.65434136,118030.0,118020.0,0.3817984]
["bitfinex","BTCUSD",1752546703890,0.67128591,118030.0,118020.0,0.16478954]
["bitfinex","BTCUSD",1752546704095,0.48489285,118030.0,118020.0,0.35119825]
["bitfinex","BTCUSD",1752546704293,0.65434129,118030.0,118020.0,0.3427254]
["bitfinex","BTCUSD",1752546704490,0.66281385,118030.0,118020.0,0.46063571]
["bitfinex","BTCUSD",1752546704870,0.69381385,118030.0,118020.0,0.47517139]
["bitfinex","BTCUSD",1752546705071,0.68534179,118030.0,118020.0,0.40745745]
["bitfinex","BTCUSD",1752546705780,0.68534179,118030.0,118020.0,0.40845745]
["bitfinex","BTCUSD",1752546706529,0.66281385,118030.0,118020.0,0.57793034]
["bitfinex","BTCUSD",1752546706757,0.6712862,118030.0,118020.0,0.40846754]
["bitfinex","BTCUSD",1752546706930,0.69531414,118030.0,118020.0,0.40846754]
["bitfinex","BTCUSD",1752546707135,0.72691414,118030.0,118020.0,0.39392669]
["bitfinex","BTCUSD",1752546707385,0.72691414,118030.0,118020.0,0.31257958]
["bitfinex","BTCUSD",1752546708403,0.52413414,118030.0,118020.0,0.40846754]
["bitfinex","BTCUSD",1752546708607,0.47638108,118030.0,118020.0,0.66940892]
["bitfinex","BTCUSD",1752546708818,0.67124533,118030.0,118020.0,0.65246344]
["bitfinex","BTCUSD",1752546709022,0.67971753,118030.0,118020.0,0.66940906]
["bitfinex","BTCUSD",1752546709158,0.67084533,118030.0,118020.0,0.67788169]
["bitfinex","BTCUSD",1752546709360,0.67084533,118030.0,118020.0,0.66940906]
["bitfinex","BTCUSD",1752546709568,0.67931768,118030.0,118020.0,0.47452758]
["bitfinex","BTCUSD",1752546709785,0.725974,118030.0,118020.0,0.31257958]
["bitfinex","BTCUSD",1752546711996,0.662334,118030.0,118020.0,0.39392669]
["bitfinex","BTCUSD",1752546712343,0.692434,118030.0,118020.0,0.39392669]
["bitfinex","BTCUSD",1752546713036,0.18639292,118030.0,118020.0,0.57186263]
["bitfinex","BTCUSD",1752546713234,0.662334,118030.0,118020.0,0.64470683]
["bitfinex","BTCUSD",1752546713427,0.662334,118030.0,118020.0,0.47524403]
["bitfinex","BTCUSD",1752546713785,0.692434,118030.0,118020.0,0.01677832]
["bitfinex","BTCUSD",1752546714000,1.40237508,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1752546714477,1.48372219,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1752546714884,1.50914519,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1752546715091,1.17180411,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1752546715487,1.50914519,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1752546716253,1.51685909,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1752546716867,0.18644016,118000.0,117990.0,0.06571112]
["bitfinex","BTCUSD",1752546717074,0.99968232,118000.0,117990.0,0.06586495]
["bitfinex","BTCUSD",1752546717272,1.06208232,118000.0,117990.0,0.06586495]
["bitfinex","BTCUSD",1752546717475,1.06208232,118000.0,117950.0,0.06571112]
["bitfinex","BTCUSD",1752546717476,0.18650338,117960.0,117950.0,0.06571112]
["bitfinex","BTCUSD",1752546717680,0.72480446,117960.0,117950.0,0.06622421]
["bitfinex","BTCUSD",1752546717883,1.03104554,117960.0,117950.0,0.06622421]
["bitfinex","BTCUSD",1752546718283,0.89248554,117960.0,117950.0,0.14757132]
["bitfinex","BTCUSD",1752546718498,0.69370446,117960.0,117950.0,0.14757132]
["bitfinex","BTCUSD",1752546718837,1.03104554,117960.0,117950.0,0.14757132]
["bitfinex","BTCUSD",1752546719609,0.69370446,117960.0,117950.0,0.14757132]
["bitfinex","BTCUSD",1752546719770,0.69370446,117960.0,117950.0,0.17234678]
["bitfinex","BTCUSD",1752546719771,0.67088126,117960.0,117950.0,0.17234678]
["bitfinex","BTCUSD",1752546719972,0.67088176,117960.0,117950.0,0.17234678]
["bitfinex","BTCUSD",1752546720316,0.66240488,117960.0,117950.0,0.17234678]
["bitfinex","BTCUSD",1752546720474,0.99974596,117960.0,117950.0,0.14757132]
["bitfinex","BTCUSD",1752546720871,1.03284596,117960.0,117950.0,0.14757132]
["bitfinex","BTCUSD",1752546721072,1.03284596,117960.0,117950.0,0.00051309]
["bitfinex","BTCUSD",1752546721073,1.06360596,117960.0,117950.0,0.00051309]
["bitfinex","BTCUSD",1752546721641,1.40360596,117960.0,117950.0,0.00051309]
["bitfinex","BTCUSD",1752546721995,0.18655083,117930.0,117920.0,0.06571112]
["bitfinex","BTCUSD",1752546722207,0.52389191,117930.0,117920.0,0.14714528]
["bitfinex","BTCUSD",1752546722417,0.52389148,117930.0,117920.0,0.32523204]
["bitfinex","BTCUSD",1752546722633,0.66923212,117930.0,117920.0,0.16168613]
["bitfinex","BTCUSD",1752546722840,0.65393224,117930.0,117920.0,0.37544767]
["bitfinex","BTCUSD",1752546723051,0.17806869,117940.0,117930.0,0.20109197]
["bitfinex","BTCUSD",1752546723258,0.67092725,117940.0,117930.0,0.09588796]
["bitfinex","BTCUSD",1752546723474,0.66244887,117940.0,117930.0,0.09588796]
["bitfinex","BTCUSD",1752546723882,0.66244887,117940.0,117930.0,0.08134711]
["bitfinex","BTCUSD",1752546724748,0.66244887,117940.0,117930.0,0.10047716]
["bitfinex","BTCUSD",1752546724961,0.50692882,117950.0,117930.0,0.34912725]
["bitfinex","BTCUSD",1752546724962,0.16958774,117950.0,117930.0,0.34912725]
["bitfinex","BTCUSD",1752546725207,0.66243559,117940.0,117930.0,0.26778029]
["bitfinex","BTCUSD",1752546725419,0.33734108,117940.0,117930.0,0.67717357]
["bitfinex","BTCUSD",1752546725624,0.52384403,117960.0,117950.0,0.20106033]
["bitfinex","BTCUSD",1752546725834,0.67084133,117960.0,117950.0,0.39173413]
["bitfinex","BTCUSD",1752546726038,0.67084126,117960.0,117950.0,0.57825375]
["bitfinex","BTCUSD",1752546726248,0.33734108,117960.0,117950.0,0.70078056]
["bitfinex","BTCUSD",1752546726512,0.5068757,117970.0,117960.0,0.20104437]
["bitfinex","BTCUSD",1752546726719,0.47586108,117970.0,117960.0,0.37235545]
["bitfinex","BTCUSD",1752546726924,0.33734108,117970.0,117960.0,0.40455545]
["bitfinex","BTCUSD",1752546727160,0.18649613,117980.0,117970.0,0.18648786]
["bitfinex","BTCUSD",1752546727359,0.01695079,117980.0,117970.0,0.30662766]
["bitfinex","BTCUSD",1752546727562,0.75254482,117990.0,117980.0,0.2010129]
["bitfinex","BTCUSD",1752546727778,0.9080146,117990.0,117980.0,0.30661164]
["bitfinex","BTCUSD",1752546727988,0.73569987,117990.0,117980.0,0.11166387]
["bitfinex","BTCUSD",1752546728204,0.86574487,117990.0,117980.0,0.11166387]
["bitfinex","BTCUSD",1752546728430,0.86574487,117990.0,117980.0,0.10828941]
["bitfinex","BTCUSD",1752546728633,0.86574487,117990.0,117980.0,0.09712302]
["bitfinex","BTCUSD",1752546729669,0.89090464,117990.0,117980.0,0.09712302]
["bitfinex","BTCUSD",1752546729822,0.89290464,117990.0,117980.0,0.09712302]
["bitfinex","BTCUSD",1752546730634,0.89290464,117990.0,117980.0,0.09711755]
["bitfinex","BTCUSD",1752546731262,0.89290464,117990.0,117980.0,0.09711804]
["bitfinex","BTCUSD",1752546731426,0.92460464,117990.0,117980.0,0.09711804]
["bitfinex","BTCUSD",1752546732032,0.92460464,117990.0,117980.0,0.10682984]
["bitfinex","BTCUSD",1752546732270,0.89286464,117990.0,117980.0,0.10682984]
["bitfinex","BTCUSD",1752546732480,0.76279102,117990.0,117980.0,0.66092424]
["bitfinex","BTCUSD",1752546732684,0.68118108,117990.0,117980.0,0.68635133]
["bitfinex","BTCUSD",1752546732858,0.54270108,117990.0,117980.0,0.68635133]
["bitfinex","BTCUSD",1752546733042,0.14048,117990.0,117980.0,0.71775133]
["bitfinex","BTCUSD",1752546733429,0.002,117990.0,117980.0,1.08785133]
["bitfinex","BTCUSD",1752546733658,0.14048,117990.0,117980.0,1.08785133]
["bitfinex","BTCUSD",1752546733880,0.002,117990.0,117980.0,1.08785133]
["bitfinex","BTCUSD",1752546734089,0.01694512,118020.0,118010.0,0.01454085]
["bitfinex","BTCUSD",1752546734315,0.4301585,118040.0,118020.0,0.2094219]
["bitfinex","BTCUSD",1752546734316,0.71028258,118040.0,118020.0,0.2094219]
["bitfinex","BTCUSD",1752546734529,0.72773842,118040.0,118030.0,0.25926775]
["bitfinex","BTCUSD",1752546734773,0.89163295,118040.0,118030.0,0.28957953]
["bitfinex","BTCUSD",1752546734977,0.54582017,118040.0,118030.0,0.28957953]
["bitfinex","BTCUSD",1752546735204,0.87468962,118040.0,118030.0,0.35327498]
["bitfinex","BTCUSD",1752546735479,0.87458214,118040.0,118030.0,0.35327534]
["bitfinex","BTCUSD",1752546735703,0.86611094,118040.0,118030.0,0.33633108]
["bitfinex","BTCUSD",1752546735890,0.34239309,118040.0,118030.0,0.35327512]
["bitfinex","BTCUSD",1752546736113,0.34235309,118040.0,118030.0,0.35327512]
["bitfinex","BTCUSD",1752546736280,0.00051309,118040.0,118030.0,0.38567512]
["bitfinex","BTCUSD",1752546736450,0.13895309,118040.0,118030.0,0.38567512]
["bitfinex","BTCUSD",1752546736888,0.00051309,118040.0,118030.0,1.05487512]
["bitfinex","BTCUSD",1752546737096,0.13895309,118040.0,118030.0,1.05487512]
["bitfinex","BTCUSD",1752546737744,0.13891309,118040.0,118030.0,1.05487512]
["bitfinex","BTCUSD",1752546737901,0.00051309,118040.0,118030.0,1.05487512]
["bitfinex","BTCUSD",1752546738085,0.00051309,118040.0,118030.0,1.19327512]
["bitfinex","BTCUSD",1752546738494,0.00051309,118040.0,118030.0,0.99469655]
["bitfinex","BTCUSD",1752546738736,0.00051309,118040.0,118030.0,0.97534201]
["bitfinex","BTCUSD",1752546739393,0.00051309,118040.0,118030.0,0.78694201]
["bitfinex","BTCUSD",1752546739597,0.00051309,118040.0,118030.0,0.72859345]
["bitfinex","BTCUSD",1752546739983,0.00051309,118040.0,118030.0,0.75869345]
["bitfinex","BTCUSD",1752546740136,0.00051309,118040.0,118030.0,0.75575345]
["bitfinex","BTCUSD",1752546740607,0.00051309,118040.0,118030.0,0.75869345]
["bitfinex","BTCUSD",1752546741225,0.00051309,118040.0,118030.0,0.80869345]
["bitfinex","BTCUSD",1752546741614,0.00151309,118040.0,118030.0,0.81569345]
["bitfinex","BTCUSD",1752546741877,0.00151309,118040.0,118030.0,1.17867199]
["bitfinex","BTCUSD",1752546742121,0.00051309,118040.0,118030.0,1.17167199]
["bitfinex","BTCUSD",1752546742330,0.00051309,118040.0,118030.0,0.83833091]
["bitfinex","BTCUSD",1752546743213,0.00051309,118040.0,118030.0,0.74369006]
["bitfinex","BTCUSD",1752546743653,0.00051309,118040.0,118030.0,0.79133091]
["bitfinex","BTCUSD",1752546744079,0.00051309,118040.0,118030.0,1.63213091]
["bitfinex","BTCUSD",1752546745820,0.00051309,118040.0,118030.0,1.58213091]
["bitfinex","BTCUSD",1752546745989,0.00051309,118040.0,118030.0,1.77045091]
["bitfinex","BTCUSD",1752546746431,0.00051309,118040.0,118030.0,1.74481345]
["bitfinex","BTCUSD",1752546748339,0.00051309,118040.0,118030.0,1.74474605]
["bitfinex","BTCUSD",1752546748798,0.00051309,118040.0,118030.0,1.08695947]
["bitfinex","BTCUSD",1752546749024,0.00051309,118040.0,118030.0,0.27047741]
["bitfinex","BTCUSD",1752546749025,0.54117355,118040.0,118030.0,0.27047741]
["bitfinex","BTCUSD",1752546749275,0.54117355,118040.0,118030.0,0.29589402]
["bitfinex","BTCUSD",1752546749276,0.57367355,118040.0,118030.0,0.29589402]
["bitfinex","BTCUSD",1752546749517,0.40423932,118040.0,118030.0,0.30436593]
["bitfinex","BTCUSD",1752546749745,0.54117406,118040.0,118030.0,0.30196288]
["bitfinex","BTCUSD",1752546749983,0.36326827,118040.0,118030.0,0.31890692]
["bitfinex","BTCUSD",1752546750223,0.54117399,118040.0,118030.0,0.35405039]
["bitfinex","BTCUSD",1752546750444,0.55853145,118040.0,118030.0,0.10102897]
["bitfinex","BTCUSD",1752546750710,0.58893145,118040.0,118030.0,0.10102897]
["bitfinex","BTCUSD",1752546751166,0.58893145,118040.0,118030.0,0.01568186]
["bitfinex","BTCUSD",1752546752125,0.25159037,118040.0,118030.0,0.01668186]
["bitfinex","BTCUSD",1752546752361,0.58893145,118040.0,118030.0,0.01568186]
["bitfinex","BTCUSD",1752546752780,0.72717145,118040.0,118030.0,0.01568186]
["bitfinex","BTCUSD",1752546753043,0.25159037,118040.0,118030.0,0.01568186]
["bitfinex","BTCUSD",1752546753273,0.55005989,118040.0,118030.0,0.18125451]
["bitfinex","BTCUSD",1752546753501,0.68829989,118040.0,118030.0,0.16274009]
["bitfinex","BTCUSD",1752546753723,0.71969989,118040.0,118030.0,0.16274009]
["bitfinex","BTCUSD",1752546754177,0.38909714,118040.0,118030.0,0.37214577]
["bitfinex","BTCUSD",1752546754419,0.13875309,118040.0,118030.0,0.4280011]
["bitfinex","BTCUSD",1752546754641,0.13875309,118040.0,118030.0,0.4309411]
["bitfinex","BTCUSD",1752546755314,0.00051309,118040.0,118030.0,0.4309411]
["bitfinex","BTCUSD",1752546755533,0.13875309,118040.0,118030.0,0.4309411]
["bitfinex","BTCUSD",1752546756000,0.00051309,118040.0,118030.0,0.4309411]
["bitfinex","BTCUSD",1752546756224,0.13875309,118040.0,118030.0,0.4309411]
["bitfinex","BTCUSD",1752546756892,0.13875309,118040.0,118030.0,0.41525924]
["bitfinex","BTCUSD",1752546757117,0.00051309,118040.0,118030.0,0.43100907]
["bitfinex","BTCUSD",1752546757796,0.00051309,118040.0,118030.0,0.43500907]
["bitfinex","BTCUSD",1752546758478,0.00051309,118040.0,118030.0,0.73100907]
["bitfinex","BTCUSD",1752546759420,0.14671034,118050.0,118040.0,0.18637713]
["bitfinex","BTCUSD",1752546759656,0.1638052,118050.0,118040.0,1.16406261]
["bitfinex","BTCUSD",1752546759883,0.13839383,118050.0,118040.0,1.16406261]
["bitfinex","BTCUSD",1752546760124,0.13839383,118050.0,118040.0,0.66926261]
["bitfinex","BTCUSD",1752546760373,0.00015383,118050.0,118040.0,0.36045278]
["bitfinex","BTCUSD",1752546760604,0.00015383,118050.0,118040.0,0.73076153]
["bitfinex","BTCUSD",1752546760829,0.00015383,118050.0,118040.0,0.90216153]
["bitfinex","BTCUSD",1752546761698,0.00015383,118050.0,118040.0,0.90416153]
["bitfinex","BTCUSD",1752546762628,0.0004,118060.0,118050.0,0.20937266]
["bitfinex","BTCUSD",1752546762862,0.0004,118060.0,118050.0,0.38780501]
["bitfinex","BTCUSD",1752546763092,0.0004,118060.0,118050.0,0.39083501]
["bitfinex","BTCUSD",1752546763335,0.33774108,118060.0,118050.0,0.37086384]
["bitfinex","BTCUSD",1752546763586,0.68224622,118060.0,118050.0,0.39627585]
["bitfinex","BTCUSD",1752546763821,0.7064766,118060.0,118050.0,0.1929732]
["bitfinex","BTCUSD",1752546764036,0.72800677,118060.0,118050.0,0.09711501]
["bitfinex","BTCUSD",1752546764725,1.40534785,118060.0,118050.0,0.0157679]
["bitfinex","BTCUSD",1752546764935,1.40534785,118060.0,118050.0,0.0167679]
["bitfinex","BTCUSD",1752546765137,0.73066569,118060.0,118050.0,0.0167679]
["bitfinex","BTCUSD",1752546765318,1.40530785,118060.0,118050.0,0.0157679]
["bitfinex","BTCUSD",1752546765455,1.40730785,118060.0,118050.0,0.0157679]
["bitfinex","BTCUSD",1752546765945,1.06996677,118060.0,118050.0,0.0157679]
["bitfinex","BTCUSD",1752546766134,0.22754854,118040.0,118030.0,0.24363198]
["bitfinex","BTCUSD",1752546766311,0.36570854,118040.0,118030.0,0.38489822]
["bitfinex","BTCUSD",1752546766520,0.70606962,118040.0,118030.0,0.37642595]
["bitfinex","BTCUSD",1752546766689,0.70606962,118040.0,118030.0,0.3848983]
["bitfinex","BTCUSD",1752546766879,0.69759835,118040.0,118030.0,0.19850509]
["bitfinex","BTCUSD",1752546767076,0.73029835,118040.0,118030.0,0.19850509]
["bitfinex","BTCUSD",1752546767747,0.73029835,118040.0,118030.0,0.19950509]
["bitfinex","BTCUSD",1752546768360,0.39295727,118040.0,118030.0,0.19950509]
["bitfinex","BTCUSD",1752546768577,0.73029835,118040.0,118030.0,0.19950509]
["bitfinex","BTCUSD",1752546768945,0.73029835,118040.0,118030.0,0.16404927]
["bitfinex","BTCUSD",1752546770956,0.72182687,118040.0,118030.0,0.16404927]
["bitfinex","BTCUSD",1752546771086,0.54249517,118040.0,118030.0,0.34803856]
["bitfinex","BTCUSD",1752546771301,0.16943256,118050.0,118030.0,0.36498289]
["bitfinex","BTCUSD",1752546771505,0.01694131,118050.0,118040.0,0.29072772]
["bitfinex","BTCUSD",1752546771711,0.01694131,118050.0,118040.0,0.36932439]
["bitfinex","BTCUSD",1752546771712,0.16187467,118050.0,118040.0,0.36932439]
["bitfinex","BTCUSD",1752546771924,0.14663034,118050.0,118040.0,0.36085255]
["bitfinex","BTCUSD",1752546772156,0.53557689,118060.0,118050.0,0.19243156]
["bitfinex","BTCUSD",1752546772428,0.67071689,118060.0,118050.0,0.3807393]
["bitfinex","BTCUSD",1752546772641,0.15549967,118060.0,118050.0,0.38920978]
["bitfinex","BTCUSD",1752546772856,0.0004,118060.0,118050.0,0.45050214]
["bitfinex","BTCUSD",1752546773061,0.13852,118060.0,118050.0,0.45353214]
["bitfinex","BTCUSD",1752546773282,0.02580742,118070.0,118060.0,0.19481546]
["bitfinex","BTCUSD",1752546773511,0.16392742,118070.0,118060.0,0.29199978]
["bitfinex","BTCUSD",1752546773705,0.34178793,118070.0,118060.0,0.33650631]
["bitfinex","BTCUSD",1752546773975,0.34178778,118070.0,118060.0,0.35344641]
["bitfinex","BTCUSD",1752546774191,0.34178821,118070.0,118060.0,0.34497643]
["bitfinex","BTCUSD",1752546774460,0.34178821,118070.0,118060.0,0.35344648]
["bitfinex","BTCUSD",1752546774711,0.33631881,118070.0,118060.0,0.33760927]
["bitfinex","BTCUSD",1752546774964,0.66219099,118070.0,118060.0,0.15860472]
["bitfinex","BTCUSD",1752546775175,0.69581099,118070.0,118060.0,0.11169915]
["bitfinex","BTCUSD",1752546775392,0.69581099,118070.0,118060.0,0.09815898]
["bitfinex","BTCUSD",1752546775609,0.72801099,118070.0,118060.0,0.09815898]
["bitfinex","BTCUSD",1752546776046,0.69581099,118070.0,118060.0,0.09815898]
["bitfinex","BTCUSD",1752546777137,0.66521099,118070.0,118060.0,0.09815898]
["bitfinex","BTCUSD",1752546777356,0.16979103,118070.0,118060.0,0.12908684]
["bitfinex","BTCUSD",1752546777645,0.18672919,118070.0,118060.0,0.12908684]
["bitfinex","BTCUSD",1752546777849,0.16979103,118070.0,118060.0,0.32390244]
["bitfinex","BTCUSD",1752546778052,0.30787103,118070.0,118060.0,0.33540227]
["bitfinex","BTCUSD",1752546778288,0.31634007,118070.0,118060.0,0.30696241]
["bitfinex","BTCUSD",1752546778491,0.31634007,118070.0,118060.0,0.29849222]
["bitfinex","BTCUSD",1752546778718,0.31634007,118070.0,118060.0,0.3154326]
["bitfinex","BTCUSD",1752546778719,0.30787103,118070.0,118060.0,0.3154326]
["bitfinex","BTCUSD",1752546778982,0.33327852,118070.0,118060.0,0.12908684]
["bitfinex","BTCUSD",1752546779203,0.67908915,118070.0,118060.0,0.11269983]
["bitfinex","BTCUSD",1752546779640,0.66517099,118070.0,118060.0,0.11269983]
["bitfinex","BTCUSD",1752546780081,0.66517099,118070.0,118060.0,0.40869983]
["bitfinex","BTCUSD",1752546780563,0.18637699,118040.0,118030.0,0.14376495]
["bitfinex","BTCUSD",1752546780774,0.18637699,118040.0,118000.0,0.19787211]
["bitfinex","BTCUSD",1752546780775,0.1998628,118020.0,118000.0,0.19787211]
["bitfinex","BTCUSD",1752546780983,0.65639195,118010.0,118000.0,0.19787211]
["bitfinex","BTCUSD",1752546781204,0.68679195,118010.0,118000.0,0.27921922]
["bitfinex","BTCUSD",1752546781428,0.70905635,118010.0,118000.0,0.27921922]
["bitfinex","BTCUSD",1752546781670,0.57944999,118010.0,118000.0,0.27921922]
["bitfinex","BTCUSD",1752546781894,0.71753013,118010.0,118000.0,0.08134711]
["bitfinex","BTCUSD",1752546782353,0.70905642,118010.0,118000.0,0.08134711]
["bitfinex","BTCUSD",1752546783484,0.82186482,118010.0,118000.0,0.08134711]
["bitfinex","BTCUSD",1752546784131,0.18645539,117990.0,117980.0,0.40571112]
["bitfinex","BTCUSD",1752546784352,0.33301046,117990.0,117980.0,0.50159908]
["bitfinex","BTCUSD",1752546784577,0.32453539,117990.0,117980.0,0.50159908]
["bitfinex","BTCUSD",1752546784790,0.34148546,117990.0,117980.0,0.50159908]
["bitfinex","BTCUSD",1752546785007,0.34996068,117990.0,117980.0,0.50159908]
["bitfinex","BTCUSD",1752546785217,0.34148546,117990.0,117980.0,0.50159908]
["bitfinex","BTCUSD",1752546785480,0.33301039,117990.0,117980.0,0.50211217]
["bitfinex","BTCUSD",1752546785688,0.33301039,117990.0,117980.0,0.50511217]
["bitfinex","BTCUSD",1752546786161,0.5902735,118000.0,117990.0,0.01454085]
["bitfinex","BTCUSD",1752546786162,0.17797802,118000.0,117990.0,0.01454085]
["bitfinex","BTCUSD",1752546786388,0.74228214,118000.0,117990.0,0.09588796]
["bitfinex","BTCUSD",1752546786610,0.76722793,118000.0,117990.0,0.08134711]
["bitfinex","BTCUSD",1752546786827,0.17798104,117990.0,117980.0,0.06922421]
["bitfinex","BTCUSD",1752546787045,0.59573052,117990.0,117980.0,0.15057132]
["bitfinex","BTCUSD",1752546787274,0.59875052,117990.0,117980.0,0.16511217]
["bitfinex","BTCUSD",1752546787722,0.62945052,117990.0,117980.0,0.15057132]
["bitfinex","BTCUSD",1752546788007,0.69756301,117990.0,117980.0,0.0818602]
["bitfinex","BTCUSD",1752546788196,0.66205052,117990.0,117980.0,0.00051309]
["bitfinex","BTCUSD",1752546789092,0.66305052,117990.0,117980.0,0.00051309]
["bitfinex","BTCUSD",1752546789999,0.80113052,117990.0,117980.0,0.00051309]
["bitfinex","BTCUSD",1752546791296,0.90540925,117990.0,117980.0,0.00051309]
["bitfinex","BTCUSD",1752546792441,0.76732925,117990.0,117980.0,0.00051309]
["bitfinex","BTCUSD",1752546792669,0.76732925,117990.0,117980.0,0.09762639]
["bitfinex","BTCUSD",1752546792891,0.14751471,117990.0,117980.0,0.29863915]
["bitfinex","BTCUSD",1752546793095,0.33397039,117990.0,117980.0,0.35587455]
["bitfinex","BTCUSD",1752546793382,0.34244575,117990.0,117980.0,0.38586835]
["bitfinex","BTCUSD",1752546793632,0.15498979,117990.0,117980.0,0.41129558]
["bitfinex","BTCUSD",1752546793857,0.33297068,117990.0,117980.0,0.3655353]
["bitfinex","BTCUSD",1752546794083,0.32649539,117990.0,117980.0,0.37401081]
["bitfinex","BTCUSD",1752546794312,0.14008,117990.0,117980.0,0.37401081]
["bitfinex","BTCUSD",1752546794537,0.1570295,117990.0,117980.0,0.37401081]
["bitfinex","BTCUSD",1752546794772,0.16550457,117990.0,117980.0,0.3655353]
["bitfinex","BTCUSD",1752546794998,0.33501046,117990.0,117980.0,0.36553523]
["bitfinex","BTCUSD",1752546795215,0.33501046,117990.0,117980.0,0.43510407]
["bitfinex","BTCUSD",1752546795441,0.1570295,117990.0,117980.0,0.44357958]
["bitfinex","BTCUSD",1752546795687,0.33501046,117990.0,117980.0,0.38976983]
["bitfinex","BTCUSD",1752546795928,0.33501039,117990.0,117980.0,0.38976785]
["bitfinex","BTCUSD",1752546796149,0.33501039,117990.0,117980.0,0.36434111]
["bitfinex","BTCUSD",1752546796359,0.34148546,117990.0,117980.0,0.37281684]
["bitfinex","BTCUSD",1752546796575,0.34148546,117990.0,117980.0,0.38129235]
["bitfinex","BTCUSD",1752546796781,0.34148546,117990.0,117980.0,0.36434126]
["bitfinex","BTCUSD",1752546796990,0.74228559,117990.0,117980.0,0.17786921]
["bitfinex","BTCUSD",1752546797439,0.74228559,117990.0,117980.0,0.17886921]
["bitfinex","BTCUSD",1752546798179,0.31606075,117990.0,117980.0,0.3738167]
["bitfinex","BTCUSD",1752546798392,0.33301119,117990.0,117980.0,0.17886921]
["bitfinex","BTCUSD",1752546798791,0.32453626,117990.0,117980.0,0.17886921]
["bitfinex","BTCUSD",1752546799200,0.31606111,117990.0,117980.0,0.17886921]
["bitfinex","BTCUSD",1752546799415,0.31916111,117990.0,117980.0,0.17886921]
["bitfinex","BTCUSD",1752546800005,0.73691059,117990.0,117980.0,0.17886921]
["bitfinex","BTCUSD",1752546800369,0.13808,117990.0,117980.0,0.35686547]
["bitfinex","BTCUSD",1752546800573,0.44627175,118000.0,117990.0,0.01454085]
["bitfinex","BTCUSD",1752546800813,0.58431175,118000.0,117990.0,0.111645]
["bitfinex","BTCUSD",1752546800991,0.59278618,118000.0,117990.0,0.111645]
["bitfinex","BTCUSD",1752546801223,0.59278618,118000.0,117990.0,0.3065759]
["bitfinex","BTCUSD",1752546801224,0.57583754,118000.0,117990.0,0.3065759]
["bitfinex","BTCUSD",1752546801409,0.01157263,118020.0,118010.0,0.19489786]
["bitfinex","BTCUSD",1752546801749,0.20213409,118040.0,118030.0,0.19486483]
["bitfinex","BTCUSD",1752546801750,0.07617134,118040.0,118030.0,0.19486483]
["bitfinex","BTCUSD",1752546801873,0.19665776,118040.0,118030.0,0.29195489]
["bitfinex","BTCUSD",1752546802087,0.37456355,118040.0,118030.0,0.29195496]
["bitfinex","BTCUSD",1752546802298,0.22805242,118040.0,118030.0,0.29195496]
["bitfinex","BTCUSD",1752546802503,0.0216321,118040.0,118030.0,0.32858725]
["bitfinex","BTCUSD",1752546802739,0.138,118040.0,118030.0,0.32858725]
["bitfinex","BTCUSD",1752546802937,0.13815372,118040.0,118030.0,0.31496772]
["bitfinex","BTCUSD",1752546803147,0.75075139,118040.0,118030.0,0.28955162]
["bitfinex","BTCUSD",1752546803357,0.75385139,118040.0,118030.0,0.27380875]
["bitfinex","BTCUSD",1752546803565,0.75385139,118040.0,118030.0,0.28228102]
["bitfinex","BTCUSD",1752546803790,0.74838019,118040.0,118030.0,0.28228102]
["bitfinex","BTCUSD",1752546804012,0.73690885,118040.0,118030.0,0.28228102]
["bitfinex","BTCUSD",1752546804235,0.72843729,118040.0,118030.0,0.08134711]
["bitfinex","BTCUSD",1752546804455,0.76103729,118040.0,118030.0,0.25926797]
["bitfinex","BTCUSD",1752546804678,0.76103729,118040.0,118030.0,0.26774032]
["bitfinex","BTCUSD",1752546804890,0.73690899,118040.0,118030.0,0.08134711]
["bitfinex","BTCUSD",1752546805140,0.00015372,118040.0,118030.0,0.31732215]
["bitfinex","BTCUSD",1752546805371,0.66417142,118040.0,118030.0,0.13092902]
["bitfinex","BTCUSD",1752546805581,0.65570001,118040.0,118030.0,0.11638817]
["bitfinex","BTCUSD",1752546806003,0.17792071,118030.0,118020.0,0.25818783]
["bitfinex","BTCUSD",1752546806207,0.52603348,118030.0,118020.0,0.35648078]
["bitfinex","BTCUSD",1752546806595,0.53450561,118030.0,118020.0,0.36495356]
["bitfinex","BTCUSD",1752546806805,0.49991717,118030.0,118020.0,0.37342619]
["bitfinex","BTCUSD",1752546807016,0.50838952,118030.0,118020.0,0.37342619]
["bitfinex","BTCUSD",1752546807250,0.50838952,118030.0,118020.0,0.41163124]
["bitfinex","BTCUSD",1752546807453,0.50938952,118030.0,118020.0,0.41163124]
["bitfinex","BTCUSD",1752546807828,0.68193796,118030.0,118020.0,0.36495356]
["bitfinex","BTCUSD",1752546808042,0.66499363,118030.0,118020.0,0.16159908]
["bitfinex","BTCUSD",1752546808384,0.65652136,118030.0,118020.0,0.33953494]
["bitfinex","BTCUSD",1752546808860,0.68902136,118030.0,118020.0,0.14705823]
["bitfinex","BTCUSD",1752546809073,0.68902136,118030.0,118020.0,0.0779]
["bitfinex","BTCUSD",1752546809282,0.72182136,118030.0,118020.0,0.09369352]
["bitfinex","BTCUSD",1752546810169,0.72182136,118030.0,118020.0,0.10306287]
["bitfinex","BTCUSD",1752546810391,0.72182136,118030.0,118020.0,0.0779]
["bitfinex","BTCUSD",1752546810608,0.72182136,118030.0,118020.0,0.09371051]
["bitfinex","BTCUSD",1752546811483,0.58386136,118030.0,118020.0,0.09371051]
["bitfinex","BTCUSD",1752546811701,0.72178136,118030.0,118020.0,0.09371051]
["bitfinex","BTCUSD",1752546812118,0.71924874,118030.0,118020.0,0.09371051]
["bitfinex","BTCUSD",1752546813061,1.05924874,118030.0,118020.0,0.01581051]
["bitfinex","BTCUSD",1752546814387,1.05824874,118030.0,118020.0,0.01581051]
["bitfinex","BTCUSD",1752546814601,1.06124874,118030.0,118020.0,0.01581051]
["bitfinex","BTCUSD",1752546814815,0.92332874,118030.0,118020.0,0.01581051]
["bitfinex","BTCUSD",1752546815064,1.06124874,118030.0,118020.0,0.01581051]
["bitfinex","BTCUSD",1752546815492,0.31940817,118030.0,118020.0,0.25945749]
["bitfinex","BTCUSD",1752546815700,0.65594874,118030.0,118020.0,0.2796808]
["bitfinex","BTCUSD",1752546816126,0.65594874,118030.0,118020.0,0.08152163]
["bitfinex","BTCUSD",1752546816507,0.65000901,118030.0,118020.0,0.08152163]
["bitfinex","BTCUSD",1752546817116,0.68150901,118030.0,118020.0,0.08152163]
["bitfinex","BTCUSD",1752546818040,0.71160901,118030.0,118020.0,0.08152163]
["bitfinex","BTCUSD",1752546818220,0.71160901,118030.0,118020.0,0.15942163]
["bitfinex","BTCUSD",1752546818426,1.05160901,118030.0,118020.0,0.01581051]
["bitfinex","BTCUSD",1752546819437,1.05160901,118030.0,118000.0,0.06571112]
["bitfinex","BTCUSD",1752546819438,0.21962436,118010.0,118000.0,0.06571112]
["bitfinex","BTCUSD",1752546819639,0.69404493,118010.0,118000.0,0.08153827]
["bitfinex","BTCUSD",1752546819845,0.69714493,118010.0,118000.0,0.08153827]
["bitfinex","BTCUSD",1752546820681,0.69714493,118010.0,118000.0,0.08253827]
["bitfinex","BTCUSD",1752546820880,0.72834493,118010.0,118000.0,0.08253827]
["bitfinex","BTCUSD",1752546821104,0.69714493,118010.0,118000.0,0.08253827]
["bitfinex","BTCUSD",1752546821530,0.32740436,118010.0,118000.0,0.18146131]
["bitfinex","BTCUSD",1752546821746,0.31583087,118010.0,118000.0,0.35095283]
["bitfinex","BTCUSD",1752546821958,0.00847285,118020.0,118010.0,0.18642451]
["bitfinex","BTCUSD",1752546822132,0.00847285,118020.0,118010.0,0.29207233]
["bitfinex","BTCUSD",1752546822133,0.66082928,118020.0,118010.0,0.29207233]
["bitfinex","BTCUSD",1752546822362,0.67777505,118020.0,118010.0,0.09717692]
["bitfinex","BTCUSD",1752546822548,0.66082957,118020.0,118010.0,0.09717692]
["bitfinex","BTCUSD",1752546822705,0.66082957,118020.0,118010.0,0.27512793]
["bitfinex","BTCUSD",1752546822906,0.66082957,118020.0,118010.0,0.28360164]
["bitfinex","BTCUSD",1752546823317,0.66082957,118020.0,118010.0,0.09717692]
["bitfinex","BTCUSD",1752546823514,0.66082957,118020.0,118010.0,0.28360143]
["bitfinex","BTCUSD",1752546823767,0.325289,118020.0,118010.0,0.3488618]
["bitfinex","BTCUSD",1752546823982,0.66182957,118020.0,118010.0,0.28360143]
["bitfinex","BTCUSD",1752546824194,0.66182957,118020.0,118010.0,0.35302786]
["bitfinex","BTCUSD",1752546824414,0.13888,118020.0,118010.0,0.30661563]
["bitfinex","BTCUSD",1752546824605,0.13888,118020.0,118010.0,0.38754563]
["bitfinex","BTCUSD",1752546824824,0.001,118020.0,118010.0,0.51677799]
["bitfinex","BTCUSD",1752546824985,0.001,118020.0,118010.0,1.68811856]
["bitfinex","BTCUSD",1752546825178,0.00015372,118040.0,118030.0,0.23403377]
["bitfinex","BTCUSD",1752546825392,0.16340752,118040.0,118030.0,0.40539372]
["bitfinex","BTCUSD",1752546825578,0.66091142,118040.0,118030.0,0.28963863]
["bitfinex","BTCUSD",1752546825777,0.66091142,118040.0,118030.0,0.35418665]
["bitfinex","BTCUSD",1752546825986,0.65243994,118040.0,118030.0,0.15932117]
["bitfinex","BTCUSD",1752546826408,0.65243994,118040.0,118030.0,0.33724203]
["bitfinex","BTCUSD",1752546826622,0.65243994,118040.0,118030.0,0.34671438]
["bitfinex","BTCUSD",1752546827039,0.65243994,118040.0,118030.0,0.14578032]
["bitfinex","BTCUSD",1752546827040,0.64697838,118040.0,118030.0,0.14578032]
["bitfinex","BTCUSD",1752546827250,0.67707838,118040.0,118030.0,0.09817692]
["bitfinex","BTCUSD",1752546827702,0.7305989,118040.0,118030.0,0.01682981]
["bitfinex","BTCUSD",1752546828341,0.7305989,118040.0,118030.0,0.01682908]
["bitfinex","BTCUSD",1752546828880,1.15194601,118040.0,118030.0,0.01683082]
["bitfinex","BTCUSD",1752546829081,1.23314079,118040.0,118030.0,0.01683082]
["bitfinex","BTCUSD",1752546829295,1.25856079,118040.0,118030.0,0.01583082]
["bitfinex","BTCUSD",1752546829713,1.25856079,118040.0,118030.0,0.01783082]
["bitfinex","BTCUSD",1752546829935,1.25856079,118040.0,118030.0,0.01583082]
["bitfinex","BTCUSD",1752546830180,1.26256079,118040.0,118030.0,0.01583082]
["bitfinex","BTCUSD",1752546831147,0.18642436,118010.0,118000.0,0.14361112]
["bitfinex","BTCUSD",1752546831369,0.74195971,118010.0,118000.0,0.24079516]
["bitfinex","BTCUSD",1752546832177,0.74179022,118010.0,118000.0,0.24079516]
["bitfinex","BTCUSD",1752546832972,0.14627328,118010.0,118000.0,0.44177631]
["bitfinex","BTCUSD",1752546833175,0.15474677,118010.0,118000.0,0.51725398]
["bitfinex","BTCUSD",1752546833380,0.02541847,118020.0,118010.0,0.20096536]
["bitfinex","BTCUSD",1752546833581,0.16321847,118020.0,118010.0,0.30662275]
["bitfinex","BTCUSD",1752546833785,0.33268178,118020.0,118010.0,0.2896759]
["bitfinex","BTCUSD",1752546834018,0.74194428,118020.0,118010.0,0.2896759]
["bitfinex","BTCUSD",1752546834231,0.74194428,118020.0,118010.0,0.36473947]
["bitfinex","BTCUSD",1752546834432,0.74194428,118020.0,118010.0,0.3647394]
["bitfinex","BTCUSD",1752546834830,0.74194428,118020.0,118010.0,0.37321311]
["bitfinex","BTCUSD",1752546835324,0.73547129,118020.0,118010.0,0.11172544]
["bitfinex","BTCUSD",1752546835573,0.73848129,118020.0,118010.0,0.09718459]
["bitfinex","BTCUSD",1752546835782,0.77088129,118020.0,118010.0,0.01583748]
["bitfinex","BTCUSD",1752546837169,0.17795087,118010.0,118000.0,0.15815197]
["bitfinex","BTCUSD",1752546837374,0.59568622,118010.0,118000.0,0.2553474]
["bitfinex","BTCUSD",1752546837983,0.59568622,118010.0,118000.0,0.28088214]
["bitfinex","BTCUSD",1752546838189,0.17795087,118010.0,118000.0,0.28088214]
["bitfinex","BTCUSD",1752546838407,0.59568622,118010.0,118000.0,0.28088214]
["bitfinex","BTCUSD",1752546840372,0.59869622,118010.0,118000.0,0.2553474]
["bitfinex","BTCUSD",1752546840939,0.30723716,118010.0,118000.0,0.2583774]
["bitfinex","BTCUSD",1752546841186,0.17793536,118020.0,118010.0,0.18401801]
["bitfinex","BTCUSD",1752546841406,0.32416799,118020.0,118010.0,0.35491715]
["bitfinex","BTCUSD",1752546841637,0.13776,118020.0,118010.0,0.38756392]
["bitfinex","BTCUSD",1752546841870,0.33264134,118020.0,118010.0,0.25663773]
["bitfinex","BTCUSD",1752546842097,0.31569543,118020.0,118010.0,0.42611489]
["bitfinex","BTCUSD",1752546842311,0.14623256,118020.0,118010.0,0.51573544]
["bitfinex","BTCUSD",1752546842531,0.32416806,118020.0,118010.0,0.51573544]
["bitfinex","BTCUSD",1752546842738,0.31569536,118020.0,118010.0,0.51773544]
["bitfinex","BTCUSD",1752546842981,0.33264084,118020.0,118010.0,0.49231489]
["bitfinex","BTCUSD",1752546843207,0.33264084,118020.0,118010.0,0.48683587]
["bitfinex","BTCUSD",1752546843439,0.34111434,118020.0,118010.0,0.30041158]
["bitfinex","BTCUSD",1752546843664,0.32416828,118020.0,118010.0,0.48683594]
["bitfinex","BTCUSD",1752546843870,0.3326412,118020.0,118010.0,0.49530951]
["bitfinex","BTCUSD",1752546844104,0.3326412,118020.0,118010.0,0.47836245]
["bitfinex","BTCUSD",1752546844349,0.34111477,118020.0,118010.0,0.28890773]
["bitfinex","BTCUSD",1752546844572,0.74190435,118020.0,118010.0,0.19163628]
["bitfinex","BTCUSD",1752546844803,0.73621676,118020.0,118010.0,0.11373628]
["bitfinex","BTCUSD",1752546845022,0.73320676,118020.0,118010.0,0.11373751]
["bitfinex","BTCUSD",1752546845461,0.32394433,118020.0,118010.0,0.29168845]
["bitfinex","BTCUSD",1752546845654,0.33260156,118020.0,118010.0,0.30863566]
["bitfinex","BTCUSD",1752546845864,0.33260156,118020.0,118010.0,0.29168845]
["bitfinex","BTCUSD",1752546846071,0.33260148,118020.0,118010.0,0.37280724]
["bitfinex","BTCUSD",1752546846287,0.32412842,118020.0,118010.0,0.37280724]
["bitfinex","BTCUSD",1752546846501,0.16947322,118030.0,118020.0,0.17793594]
["bitfinex","BTCUSD",1752546846754,0.16947322,118030.0,118020.0,0.29814651]
["bitfinex","BTCUSD",1752546846755,0.32413755,118030.0,118020.0,0.29814651]
["bitfinex","BTCUSD",1752546846985,0.33260939,118030.0,118020.0,0.36616408]
["bitfinex","BTCUSD",1752546847192,0.20336181,118030.0,118020.0,0.36616408]
["bitfinex","BTCUSD",1752546847399,0.33260997,118030.0,118020.0,0.17975523]
["bitfinex","BTCUSD",1752546847660,0.33260997,118030.0,118020.0,0.17128209]
["bitfinex","BTCUSD",1752546847864,0.32413791,118030.0,118020.0,0.17128209]
["bitfinex","BTCUSD",1752546848293,0.31566564,118030.0,118020.0,0.17127985]
["bitfinex","BTCUSD",1752546848799,0.31566564,118030.0,118020.0,0.34074265]
["bitfinex","BTCUSD",1752546848976,0.31566564,118030.0,118020.0,0.12120841]
["bitfinex","BTCUSD",1752546849178,0.31566564,118030.0,118020.0,0.11273527]
["bitfinex","BTCUSD",1752546850632,0.65521469,118030.0,118020.0,0.11273527]
["bitfinex","BTCUSD",1752546850876,0.65521469,118030.0,118020.0,0.19063527]
["bitfinex","BTCUSD",1752546851086,0.31566564,118030.0,118020.0,0.19063527]
["bitfinex","BTCUSD",1752546851299,0.65220469,118030.0,118020.0,0.19063527]
["bitfinex","BTCUSD",1752546851721,0.65220469,118030.0,118020.0,0.23730042]
["bitfinex","BTCUSD",1752546852132,0.50601227,118030.0,118020.0,0.41523636]
["bitfinex","BTCUSD",1752546852335,0.66063682,118030.0,118020.0,0.23944042]
["bitfinex","BTCUSD",1752546852543,0.66063682,118030.0,118020.0,0.24791356]
["bitfinex","BTCUSD",1752546852978,0.39783833,118040.0,118030.0,0.2178781]
["bitfinex","BTCUSD",1752546852979,0.00015372,118040.0,118030.0,0.2178781]
["bitfinex","BTCUSD",1752546853197,0.13779372,118040.0,118030.0,0.79846203]
["bitfinex","BTCUSD",1752546853417,0.13779372,118040.0,118030.0,0.87636203]
["bitfinex","BTCUSD",1752546853842,0.13779372,118040.0,118030.0,0.87636053]
["bitfinex","BTCUSD",1752546854051,0.13779372,118040.0,118030.0,0.87635995]
["bitfinex","BTCUSD",1752546854548,0.13779372,118040.0,118030.0,0.88035995]
["bitfinex","BTCUSD",1752546855210,0.15473619,118040.0,118030.0,0.88035995]
["bitfinex","BTCUSD",1752546855418,0.14626477,118040.0,118030.0,0.84622995]
["bitfinex","BTCUSD",1752546855625,0.13779372,118040.0,118030.0,0.87575995]
["bitfinex","BTCUSD",1752546855836,0.13779372,118040.0,118030.0,0.87875995]
["bitfinex","BTCUSD",1752546857102,0.13779372,118040.0,118030.0,0.90363193]
["bitfinex","BTCUSD",1752546858175,0.37277304,118060.0,118050.0,0.20937266]
["bitfinex","BTCUSD",1752546858417,0.02051874,118070.0,118060.0,0.20088654]
["bitfinex","BTCUSD",1752546858661,0.33598112,118070.0,118060.0,0.11173319]
["bitfinex","BTCUSD",1752546858879,0.72635113,118070.0,118060.0,0.01584523]
["bitfinex","BTCUSD",1752546859828,0.38981208,118070.0,118060.0,0.09719234]
["bitfinex","BTCUSD",1752546860042,0.69525113,118070.0,118060.0,0.09719234]
["bitfinex","BTCUSD",1752546860255,0.69525113,118070.0,118060.0,0.12639455]
["bitfinex","BTCUSD",1752546860460,0.69525113,118070.0,118060.0,0.09719234]
["bitfinex","BTCUSD",1752546860461,0.72635113,118070.0,118060.0,0.09719234]
["bitfinex","BTCUSD",1752546861106,0.37131905,118070.0,118060.0,0.28113857]
["bitfinex","BTCUSD",1752546861324,0.51734809,118070.0,118060.0,0.28113857]
["bitfinex","BTCUSD",1752546861508,0.72276854,118070.0,118060.0,0.28960883]
["bitfinex","BTCUSD",1752546861739,0.74070757,118070.0,118060.0,0.30654879]
["bitfinex","BTCUSD",1752546861944,0.56284699,118070.0,118060.0,0.31501855]
["bitfinex","BTCUSD",1752546862174,0.57131654,118070.0,118060.0,0.29200801]
["bitfinex","BTCUSD",1752546862392,0.54801811,118070.0,118060.0,0.30047777]
["bitfinex","BTCUSD",1752546862612,0.02260076,118070.0,118060.0,0.44289532]
["bitfinex","BTCUSD",1752546862824,0.1686298,118070.0,118060.0,0.44285692]
["bitfinex","BTCUSD",1752546863037,0.17180973,118070.0,118060.0,0.44285692]
["bitfinex","BTCUSD",1752546863241,0.16334076,118070.0,118060.0,0.44285692]
["bitfinex","BTCUSD",1752546863446,0.13896,118070.0,118060.0,0.44285165]
["bitfinex","BTCUSD",1752546864068,0.1474289,118070.0,118060.0,0.44285165]
["bitfinex","BTCUSD",1752546864274,0.13896,118070.0,118060.0,0.44285165]
["bitfinex","BTCUSD",1752546864822,0.14742897,118070.0,118060.0,0.44285165]
["bitfinex","BTCUSD",1752546865027,0.13896,118070.0,118060.0,0.44285165]
["bitfinex","BTCUSD",1752546865226,0.1474289,118070.0,118060.0,0.44285165]
["bitfinex","BTCUSD",1752546865768,0.34433756,118070.0,118060.0,0.43438189]
["bitfinex","BTCUSD",1752546866005,0.67558822,118070.0,118060.0,0.36745754]
["bitfinex","BTCUSD",1752546866217,0.73081903,118070.0,118060.0,0.17504112]
["bitfinex","BTCUSD",1752546866455,0.73081903,118070.0,118060.0,0.09369401]
["bitfinex","BTCUSD",1752546866890,0.72870903,118070.0,118060.0,0.09369401]
["bitfinex","BTCUSD",1752546867099,1.06870903,118070.0,118060.0,0.01579401]
["bitfinex","BTCUSD",1752546867314,1.15005614,118070.0,118060.0,0.01579401]
["bitfinex","BTCUSD",1752546867540,1.06870903,118070.0,118060.0,0.01579401]
["bitfinex","BTCUSD",1752546868523,1.06866903,118070.0,118060.0,0.01579401]
["bitfinex","BTCUSD",1752546869314,1.06766903,118070.0,118060.0,0.01579401]
["bitfinex","BTCUSD",1752546869728,1.07066903,118070.0,118060.0,0.01579401]
["bitfinex","BTCUSD",1752546870573,0.73066903,118070.0,118060.0,0.01579401]
["bitfinex","BTCUSD",1752546870790,0.73066903,118070.0,118060.0,0.10087358]
["bitfinex","BTCUSD",1752546871001,0.73066903,118070.0,118060.0,0.08150513]
["bitfinex","BTCUSD",1752546871212,0.19290998,118070.0,118060.0,0.17739309]
["bitfinex","BTCUSD",1752546871422,0.33038998,118070.0,118060.0,0.35526859]
["bitfinex","BTCUSD",1752546871626,0.33038998,118070.0,118060.0,0.35528444]
["bitfinex","BTCUSD",1752546872273,0.33038998,118070.0,118060.0,0.37222411]
["bitfinex","BTCUSD",1752546872274,0.16628756,118070.0,118060.0,0.37222411]
["bitfinex","BTCUSD",1752546872487,0.16628756,118070.0,118060.0,0.42808254]
["bitfinex","BTCUSD",1752546872692,0.67768719,118070.0,118060.0,0.41114287]
["bitfinex","BTCUSD",1752546872914,0.66921822,118070.0,118060.0,0.41114287]
["bitfinex","BTCUSD",1752546873135,0.66921822,118070.0,118060.0,0.41214287]
["bitfinex","BTCUSD",1752546873734,0.14634897,118070.0,118060.0,0.45959423]
["bitfinex","BTCUSD",1752546873858,0.15481816,118070.0,118060.0,0.45959423]
["bitfinex","BTCUSD",1752546874073,0.13788,118070.0,118060.0,0.45959423]
["bitfinex","BTCUSD",1752546874279,0.14634904,118070.0,118060.0,0.45959423]
["bitfinex","BTCUSD",1752546874486,0.15481816,118070.0,118060.0,0.45959423]
["bitfinex","BTCUSD",1752546874693,0.15481816,118070.0,118060.0,0.52967516]
["bitfinex","BTCUSD",1752546874896,0.16328749,118070.0,118060.0,0.52967516]
["bitfinex","BTCUSD",1752546875301,0.16328742,118070.0,118060.0,0.52967516]
["bitfinex","BTCUSD",1752546876180,0.18022615,118070.0,118060.0,0.52967516]
["bitfinex","BTCUSD",1752546876390,0.34114857,118070.0,118060.0,0.42571386]
["bitfinex","BTCUSD",1752546876613,0.66392903,118070.0,118060.0,0.368473]
["bitfinex","BTCUSD",1752546876856,0.14634919,118070.0,118060.0,0.39388293]
["bitfinex","BTCUSD",1752546877078,0.34114793,118070.0,118060.0,0.39388308]
["bitfinex","BTCUSD",1752546877279,0.17175682,118070.0,118060.0,0.40449284]
["bitfinex","BTCUSD",1752546877521,0.15481816,118070.0,118060.0,0.46188406]
["bitfinex","BTCUSD",1752546877979,0.14634897,118070.0,118060.0,0.46188406]
["bitfinex","BTCUSD",1752546878201,0.15481816,118070.0,118060.0,0.46188406]
["bitfinex","BTCUSD",1752546878415,0.34114807,118070.0,118060.0,0.4534143]
["bitfinex","BTCUSD",1752546878624,0.17175689,118070.0,118060.0,0.46188363]
["bitfinex","BTCUSD",1752546878825,0.18022637,118070.0,118060.0,0.46188363]
["bitfinex","BTCUSD",1752546879248,0.16328749,118070.0,118060.0,0.46188363]
["bitfinex","BTCUSD",1752546879479,0.1463489,118070.0,118060.0,0.46188363]
["bitfinex","BTCUSD",1752546879890,0.34114749,118070.0,118060.0,0.44494404]
["bitfinex","BTCUSD",1752546880103,0.33478917,118070.0,118060.0,0.42800422]
["bitfinex","BTCUSD",1752546880309,0.66603903,118070.0,118060.0,0.19059736]
["bitfinex","BTCUSD",1752546880522,0.66603903,118070.0,118060.0,0.37695881]
["bitfinex","BTCUSD",1752546880741,0.49982661,118070.0,118060.0,0.39603855]
["bitfinex","BTCUSD",1752546880954,0.15481816,118070.0,118060.0,0.39603855]
["bitfinex","BTCUSD",1752546881216,0.14634897,118070.0,118060.0,0.39603855]
["bitfinex","BTCUSD",1752546881419,0.15481809,118070.0,118060.0,0.45343138]
["bitfinex","BTCUSD",1752546881620,0.1548183,118070.0,118060.0,0.45343138]
["bitfinex","BTCUSD",1752546881826,0.15481823,118070.0,118060.0,0.45343138]
["bitfinex","BTCUSD",1752546882028,0.00886904,118070.0,118060.0,0.45343138]
["bitfinex","BTCUSD",1752546882226,0.15473816,118070.0,118060.0,0.45343138]
["bitfinex","BTCUSD",1752546882625,0.17167675,118070.0,118060.0,0.45343138]
["bitfinex","BTCUSD",1752546883139,0.51355631,118070.0,118060.0,0.39603855]
["bitfinex","BTCUSD",1752546883292,0.50186676,118070.0,118060.0,0.39603855]
["bitfinex","BTCUSD",1752546883483,0.16320771,118070.0,118060.0,0.39603855]
["bitfinex","BTCUSD",1752546883686,0.0004,118070.0,118060.0,0.43116855]
["bitfinex","BTCUSD",1752546883970,0.0004,118070.0,118060.0,0.52767967]
["bitfinex","BTCUSD",1752546884172,0.13776,118070.0,118060.0,0.60899701]
["bitfinex","BTCUSD",1752546884379,0.0004,118070.0,118060.0,0.87109701]
["bitfinex","BTCUSD",1752546884608,0.15669726,118080.0,118070.0,0.22689881]
["bitfinex","BTCUSD",1752546884863,0.15685107,118080.0,118070.0,0.36003115]
["bitfinex","BTCUSD",1752546885278,0.15685107,118080.0,118070.0,0.32620115]
["bitfinex","BTCUSD",1752546885479,0.15685107,118080.0,118070.0,0.40751849]
["bitfinex","BTCUSD",1752546885685,0.75077062,118080.0,118070.0,0.01582523]
["bitfinex","BTCUSD",1752546885898,1.16947122,118080.0,118070.0,0.01582523]
["bitfinex","BTCUSD",1752546886107,1.16947122,118080.0,118070.0,0.01782523]
["bitfinex","BTCUSD",1752546886517,1.16947122,118080.0,118070.0,0.01783974]
["bitfinex","BTCUSD",1752546886718,1.19488222,118080.0,118070.0,0.01783974]
["bitfinex","BTCUSD",1752546886857,1.19488222,118080.0,118070.0,0.01583974]
["bitfinex","BTCUSD",1752546887289,1.19788222,118080.0,118070.0,0.01583974]
["bitfinex","BTCUSD",1752546889178,1.24788222,118080.0,118070.0,0.01583974]
["bitfinex","BTCUSD",1752546889385,1.24788222,118080.0,118070.0,0.00943974]
["bitfinex","BTCUSD",1752546889598,0.21896119,118050.0,118040.0,0.06571112]
["bitfinex","BTCUSD",1752546889805,0.69286024,118050.0,118040.0,0.06571112]
["bitfinex","BTCUSD",1752546890211,0.69608024,118050.0,118040.0,0.06571112]
["bitfinex","BTCUSD",1752546891088,0.66348024,118050.0,118040.0,0.06671112]
["bitfinex","BTCUSD",1752546892473,0.66560024,118050.0,118040.0,0.06671112]
["bitfinex","BTCUSD",1752546894938,0.66560024,118050.0,118040.0,0.22595823]
["bitfinex","BTCUSD",1752546895143,0.69710024,118050.0,118040.0,0.14461112]
["bitfinex","BTCUSD",1752546896127,0.18639277,118030.0,118020.0,0.06571112]
["bitfinex","BTCUSD",1752546896342,0.55815182,118030.0,118020.0,0.06571112]
["bitfinex","BTCUSD",1752546896545,0.18642436,118010.0,118000.0,0.06571112]
["bitfinex","BTCUSD",1752546896768,0.18645597,117990.0,117980.0,0.13184112]
["bitfinex","BTCUSD",1752546896989,0.64545621,118010.0,117990.0,0.03389986]
["bitfinex","BTCUSD",1752546896990,0.16947716,118010.0,117990.0,0.03389986]
["bitfinex","BTCUSD",1752546897227,0.16947716,118010.0,118000.0,0.32170975]
["bitfinex","BTCUSD",1752546897228,0.19489778,118010.0,118000.0,0.32170975]
["bitfinex","BTCUSD",1752546897435,0.31527101,118010.0,118000.0,0.23015908]
["bitfinex","BTCUSD",1752546897854,0.65181006,118010.0,118000.0,0.16372908]
["bitfinex","BTCUSD",1752546898069,0.18645597,117990.0,117980.0,0.14412421]
["bitfinex","BTCUSD",1752546898286,0.66031502,117990.0,117980.0,0.1597602]
["bitfinex","BTCUSD",1752546898534,1.05052059,117990.0,117980.0,0.00051309]
["bitfinex","BTCUSD",1752546898742,1.05052059,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1752546898743,1.08322059,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1752546899180,0.18651919,117950.0,117940.0,0.06571112]
["bitfinex","BTCUSD",1752546899385,0.66037824,117950.0,117940.0,0.14705823]
["bitfinex","BTCUSD",1752546900056,0.33231714,117950.0,117940.0,0.34207198]
["bitfinex","BTCUSD",1752546900260,0.50610058,117960.0,117940.0,0.33359353]
["bitfinex","BTCUSD",1752546900410,0.38131545,117970.0,117960.0,0.17802643]
["bitfinex","BTCUSD",1752546900646,0.86365094,117970.0,117960.0,0.20718985]
["bitfinex","BTCUSD",1752546900845,0.86365094,117970.0,117960.0,0.33130179]
["bitfinex","BTCUSD",1752546901053,0.20328,117970.0,117960.0,0.3482566]
["bitfinex","BTCUSD",1752546901259,0.34064,117970.0,117960.0,0.41722111]
["bitfinex","BTCUSD",1752546901461,0.20328,117970.0,117960.0,0.44992111]
["bitfinex","BTCUSD",1752546901674,0.34064,117970.0,117960.0,0.44992111]
["bitfinex","BTCUSD",1752546901873,0.52712728,117970.0,117960.0,0.48728584]
["bitfinex","BTCUSD",1752546902077,0.35759266,117970.0,117960.0,0.48001717]
["bitfinex","BTCUSD",1752546902281,0.34911622,117970.0,117960.0,0.48001717]
["bitfinex","BTCUSD",1752546902695,0.35759266,117970.0,117960.0,0.40026694]
["bitfinex","BTCUSD",1752546902897,0.53560393,117970.0,117960.0,0.40874417]
["bitfinex","BTCUSD",1752546903097,0.54408066,117970.0,117960.0,0.38875964]
["bitfinex","BTCUSD",1752546903303,0.86366705,117970.0,117960.0,0.35553804]
["bitfinex","BTCUSD",1752546903506,0.68565549,117970.0,117960.0,0.38196951]
["bitfinex","BTCUSD",1752546903707,0.52712714,117970.0,117960.0,0.38499951]
["bitfinex","BTCUSD",1752546903963,0.54408023,117970.0,117960.0,0.37652257]
["bitfinex","BTCUSD",1752546904170,0.34911622,117970.0,117960.0,0.3934766]
["bitfinex","BTCUSD",1752546904326,0.34064,117970.0,117960.0,0.4497806]
["bitfinex","BTCUSD",1752546904522,0.20328,117970.0,117960.0,0.4813806]
["bitfinex","BTCUSD",1752546904895,0.34064,117970.0,117960.0,0.5116806]
["bitfinex","BTCUSD",1752546905023,0.50604333,118000.0,117980.0,0.20101233]
["bitfinex","BTCUSD",1752546905221,0.02016692,118010.0,118000.0,0.21792965]
["bitfinex","BTCUSD",1752546905423,0.33225779,118010.0,118000.0,0.3065615]
["bitfinex","BTCUSD",1752546905624,0.33225822,118010.0,118000.0,0.29808736]
["bitfinex","BTCUSD",1752546905848,0.6603237,118010.0,118000.0,0.29808736]
["bitfinex","BTCUSD",1752546906075,0.65184999,118010.0,118000.0,0.10436253]
["bitfinex","BTCUSD",1752546906276,0.64337621,118010.0,118000.0,0.12010047]
["bitfinex","BTCUSD",1752546906441,0.64388888,118010.0,118000.0,0.1116259]
["bitfinex","BTCUSD",1752546906653,0.64710888,118010.0,118000.0,0.1116259]
["bitfinex","BTCUSD",1752546907014,0.18675642,118010.0,118000.0,0.11162678]
["bitfinex","BTCUSD",1752546907275,0.54024282,118010.0,118000.0,0.11162678]
["bitfinex","BTCUSD",1752546907520,0.67856282,118010.0,118000.0,0.28959287]
["bitfinex","BTCUSD",1752546907742,0.67856282,118010.0,118000.0,0.11162678]
["bitfinex","BTCUSD",1752546907964,0.68178282,118010.0,118000.0,0.11162678]
["bitfinex","BTCUSD",1752546908199,0.54446282,118010.0,118000.0,0.11162678]
["bitfinex","BTCUSD",1752546908403,0.68178282,118010.0,118000.0,0.28959287]
["bitfinex","BTCUSD",1752546909043,0.54446282,118010.0,118000.0,0.11162678]
["bitfinex","BTCUSD",1752546909259,0.68178282,118010.0,118000.0,0.11162678]
["bitfinex","BTCUSD",1752546909688,0.68178282,118010.0,118000.0,0.31262136]
["bitfinex","BTCUSD",1752546909922,0.67330925,118010.0,118000.0,0.14312984]
["bitfinex","BTCUSD",1752546910130,0.67330925,118010.0,118000.0,0.11162678]
["bitfinex","BTCUSD",1752546910510,0.67330925,118010.0,118000.0,0.2811183]
["bitfinex","BTCUSD",1752546910711,0.67330925,118010.0,118000.0,0.11162678]
["bitfinex","BTCUSD",1752546911203,0.3367702,118010.0,118000.0,0.37225277]
["bitfinex","BTCUSD",1752546911446,0.67330925,118010.0,118000.0,0.42743915]
["bitfinex","BTCUSD",1752546911652,0.66483547,118010.0,118000.0,0.41896465]
["bitfinex","BTCUSD",1752546912057,0.66483547,118010.0,118000.0,0.42743915]
["bitfinex","BTCUSD",1752546912660,0.67008882,118010.0,118000.0,0.44438764]
["bitfinex","BTCUSD",1752546912881,0.66161547,118010.0,118000.0,0.24099856]
["bitfinex","BTCUSD",1752546913108,0.66455547,118010.0,118000.0,0.11162678]
["bitfinex","BTCUSD",1752546913328,0.66455547,118010.0,118000.0,0.28959287]
["bitfinex","BTCUSD",1752546913540,0.66455547,118010.0,118000.0,0.11162678]
["bitfinex","BTCUSD",1752546914857,0.66455547,118010.0,118000.0,0.09588796]
["bitfinex","BTCUSD",1752546915095,0.66455547,118010.0,118000.0,0.11166547]
["bitfinex","BTCUSD",1752546915318,0.66455547,118010.0,118000.0,0.32735075]
["bitfinex","BTCUSD",1752546915945,0.66455547,118010.0,118000.0,0.41372525]
["bitfinex","BTCUSD",1752546916109,0.66455547,118010.0,118000.0,0.22728466]
["bitfinex","BTCUSD",1752546916330,0.00151267,118010.0,118000.0,0.52304015]
["bitfinex","BTCUSD",1752546916692,0.13879267,118010.0,118000.0,0.55454015]
["bitfinex","BTCUSD",1752546916900,0.68163546,118010.0,118000.0,0.18956547]
["bitfinex","BTCUSD",1752546917103,0.49227892,118010.0,118000.0,0.39295441]
["bitfinex","BTCUSD",1752546917251,0.66922993,118010.0,118000.0,0.39295455]
["bitfinex","BTCUSD",1752546917463,0.66075644,118010.0,118000.0,0.43309941]
["bitfinex","BTCUSD",1752546917710,0.65522273,118010.0,118000.0,0.19904004]
["bitfinex","BTCUSD",1752546917875,0.64674888,118010.0,118000.0,0.19904004]
["bitfinex","BTCUSD",1752546918077,0.50946888,118010.0,118000.0,0.37700599]
["bitfinex","BTCUSD",1752546918293,0.64674888,118010.0,118000.0,0.37700599]
["bitfinex","BTCUSD",1752546918709,0.64674888,118010.0,118000.0,0.36853156]
["bitfinex","BTCUSD",1752546918942,0.64674888,118010.0,118000.0,0.38548049]
["bitfinex","BTCUSD",1752546919101,0.30726983,118010.0,118000.0,0.39395485]
["bitfinex","BTCUSD",1752546919307,0.17130587,118010.0,118000.0,0.46130507]
["bitfinex","BTCUSD",1752546919506,0.18825293,118010.0,118000.0,0.46130507]
["bitfinex","BTCUSD",1752546919708,0.35773066,118010.0,118000.0,0.38448028]
["bitfinex","BTCUSD",1752546919910,0.34925717,118010.0,118000.0,0.38448028]
["bitfinex","BTCUSD",1752546920173,0.68026251,118010.0,118000.0,0.35905699]
["bitfinex","BTCUSD",1752546920489,0.67178873,118010.0,118000.0,0.35905699]
["bitfinex","BTCUSD",1752546920878,0.67178873,118010.0,118000.0,0.36753156]
["bitfinex","BTCUSD",1752546921133,0.67178873,118010.0,118000.0,0.37600599]
["bitfinex","BTCUSD",1752546921304,0.67178873,118010.0,118000.0,0.36753156]
["bitfinex","BTCUSD",1752546921538,0.67178873,118010.0,118000.0,0.4271555]
["bitfinex","BTCUSD",1752546921882,0.70198873,118010.0,118000.0,0.17502462]
["bitfinex","BTCUSD",1752546922082,0.73408873,118010.0,118000.0,0.17502462]
["bitfinex","BTCUSD",1752546922284,0.73408873,118010.0,118000.0,0.17602462]
["bitfinex","BTCUSD",1752546923378,0.56470873,118010.0,118000.0,0.17602462]
["bitfinex","BTCUSD",1752546923580,0.70194873,118010.0,118000.0,0.16024711]
["bitfinex","BTCUSD",1752546923792,0.70194873,118010.0,118000.0,0.17607046]
["bitfinex","BTCUSD",1752546924350,0.01707867,118010.0,118000.0,0.46460906]
["bitfinex","BTCUSD",1752546924560,0.35186482,118010.0,118000.0,0.43428852]
["bitfinex","BTCUSD",1752546924666,0.34921674,118010.0,118000.0,0.44176754]
["bitfinex","BTCUSD",1752546925036,0.34074332,118010.0,118000.0,0.44176754]
["bitfinex","BTCUSD",1752546925472,0.34074332,118010.0,118000.0,0.45024197]
["bitfinex","BTCUSD",1752546925622,0.67728237,118010.0,118000.0,0.45024197]
["bitfinex","BTCUSD",1752546926006,0.34074332,118010.0,118000.0,0.45871633]
["bitfinex","BTCUSD",1752546926211,0.34074332,118010.0,118000.0,0.46719047]
["bitfinex","BTCUSD",1752546926531,0.3492166,118010.0,118000.0,0.45024176]
["bitfinex","BTCUSD",1752546926706,0.3492166,118010.0,118000.0,0.45024866]
["bitfinex","BTCUSD",1752546927314,0.33226954,118010.0,118000.0,0.42690537]
["bitfinex","BTCUSD",1752546927514,0.33435954,118010.0,118000.0,0.25741385]
["bitfinex","BTCUSD",1752546927765,0.67383859,118010.0,118000.0,0.18962273]
["bitfinex","BTCUSD",1752546928493,0.70673859,118010.0,118000.0,0.18962273]
["bitfinex","BTCUSD",1752546929095,0.33729954,118010.0,118000.0,0.17508188]
["bitfinex","BTCUSD",1752546929312,0.67383859,118010.0,118000.0,0.17508188]
["bitfinex","BTCUSD",1752546929688,0.67383859,118010.0,118000.0,0.17508975]
["bitfinex","BTCUSD",1752546930811,0.6636661,118010.0,118000.0,0.17508975]
["bitfinex","BTCUSD",1752546931058,0.6636661,118010.0,118000.0,0.21293927]
["bitfinex","BTCUSD",1752546932293,0.15470967,118010.0,118000.0,0.40752621]
["bitfinex","BTCUSD",1752546932495,0.3416919,118010.0,118000.0,0.41600071]
["bitfinex","BTCUSD",1752546932644,0.68614672,118010.0,118000.0,0.40753264]
["bitfinex","BTCUSD",1752546932846,0.70443995,118010.0,118000.0,0.2129457]
["bitfinex","BTCUSD",1752546933230,0.70443995,118010.0,118000.0,0.17509618]
["bitfinex","BTCUSD",1752546935754,0.70443995,118010.0,118000.0,0.09374907]
["bitfinex","BTCUSD",1752546935954,0.73443995,118010.0,118000.0,0.09374907]
["bitfinex","BTCUSD",1752546936598,0.73443995,118010.0,118000.0,0.01584907]
["bitfinex","BTCUSD",1752546936805,1.410979,118010.0,118000.0,0.01584907]
["bitfinex","BTCUSD",1752546937436,1.07443995,118010.0,118000.0,0.01584907]
["bitfinex","BTCUSD",1752546937656,1.411979,118010.0,118000.0,0.01584907]
["bitfinex","BTCUSD",1752546937876,1.411979,118010.0,117960.0,0.30851692]
["bitfinex","BTCUSD",1752546937877,0.18648757,117970.0,117960.0,0.19991512]
["bitfinex","BTCUSD",1752546938098,0.69393662,117970.0,117960.0,0.22495823]
["bitfinex","BTCUSD",1752546938303,0.69687662,117970.0,117960.0,0.06571112]
["bitfinex","BTCUSD",1752546938503,1.06668662,117970.0,117960.0,0.06571112]
["bitfinex","BTCUSD",1752546939224,1.06668662,117970.0,117960.0,0.06622379]
["bitfinex","BTCUSD",1752546940267,0.92956662,117970.0,117960.0,0.06622379]
["bitfinex","BTCUSD",1752546940472,1.06668662,117970.0,117960.0,0.06622379]
["bitfinex","BTCUSD",1752546941691,0.18942757,117970.0,117960.0,0.23577278]
["bitfinex","BTCUSD",1752546941908,0.66308662,117970.0,117960.0,0.06622379]
["bitfinex","BTCUSD",1752546942118,0.32654757,117970.0,117960.0,0.15604827]
["bitfinex","BTCUSD",1752546942317,0.32360757,117970.0,117960.0,0.32559733]
["bitfinex","BTCUSD",1752546942549,0.30665462,117970.0,117960.0,0.2254709]
["bitfinex","BTCUSD",1752546942748,0.64624367,117970.0,117960.0,0.2254709]
["bitfinex","BTCUSD",1752546943177,0.64724367,117970.0,117960.0,0.2254709]
["bitfinex","BTCUSD",1752546943379,0.51012367,117970.0,117960.0,0.2254709]
["bitfinex","BTCUSD",1752546943580,0.64624367,117970.0,117960.0,0.2254709]
["bitfinex","BTCUSD",1752546943851,0.64924367,117970.0,117960.0,0.23394834]
["bitfinex","BTCUSD",1752546944285,0.64924367,117970.0,117960.0,0.2254709]
["bitfinex","BTCUSD",1752546944488,0.68094367,117970.0,117960.0,0.07841267]
["bitfinex","BTCUSD",1752546945590,0.65772025,117970.0,117960.0,0.07841267]
["bitfinex","BTCUSD",1752546945996,0.68952025,117970.0,117960.0,0.07841267]
["bitfinex","BTCUSD",1752546947141,0.72072025,117970.0,117960.0,0.07841267]
["bitfinex","BTCUSD",1752546947639,0.65772025,117970.0,117960.0,0.07841267]
["bitfinex","BTCUSD",1752546948303,0.1840612,117970.0,117960.0,0.40349726]
["bitfinex","BTCUSD",1752546948516,0.65768025,117970.0,117960.0,0.40349726]
["bitfinex","BTCUSD",1752546948729,0.65768025,117970.0,117960.0,0.41197456]
["bitfinex","BTCUSD",1752546949169,0.65768025,117970.0,117960.0,0.42045172]
["bitfinex","BTCUSD",1752546949406,0.003,117970.0,117960.0,0.50416663]
["bitfinex","BTCUSD",1752546949642,0.14008,117970.0,117960.0,0.57149663]
["bitfinex","BTCUSD",1752546949850,0.003,117970.0,117960.0,0.57149663]
["bitfinex","BTCUSD",1752546950074,0.14008,117970.0,117960.0,0.58729687]
["bitfinex","BTCUSD",1752546950294,0.13708,117970.0,117960.0,0.58729687]
["bitfinex","BTCUSD",1752546950918,0.13908,117970.0,117960.0,0.58729687]
["bitfinex","BTCUSD",1752546951122,0.13908,117970.0,117960.0,0.52659975]
["bitfinex","BTCUSD",1752546951323,0.13708,117970.0,117960.0,0.52659975]
["bitfinex","BTCUSD",1752546952150,0.13708,117970.0,117960.0,0.43289951]
["bitfinex","BTCUSD",1752546952151,0.14555608,117970.0,117960.0,0.43289951]
["bitfinex","BTCUSD",1752546952285,0.13708,117970.0,117960.0,0.44870269]
["bitfinex","BTCUSD",1752546952800,0.48209527,117970.0,117960.0,0.31566157]
["bitfinex","BTCUSD",1752546953346,0.49057157,117970.0,117960.0,0.31566157]
["bitfinex","BTCUSD",1752546953555,0.13708,117970.0,117960.0,0.36801277]
["bitfinex","BTCUSD",1752546953778,0.13708,117970.0,117960.0,0.43354277]
["bitfinex","BTCUSD",1752546954454,0.16250889,117970.0,117960.0,0.40041277]
["bitfinex","BTCUSD",1752546954691,0.16250882,117970.0,117960.0,0.40041277]
["bitfinex","BTCUSD",1752546955111,0.1709854,117970.0,117960.0,0.35105867]
["bitfinex","BTCUSD",1752546955282,0.68553572,117970.0,117960.0,0.31566171]
["bitfinex","BTCUSD",1752546955491,0.5160011,117970.0,117960.0,0.32413865]
["bitfinex","BTCUSD",1752546955655,0.68553637,117970.0,117960.0,0.3241432]
["bitfinex","BTCUSD",1752546955861,0.67163363,117970.0,117960.0,0.29023472]
["bitfinex","BTCUSD",1752546956068,0.69325705,117970.0,117960.0,0.0163204]
["bitfinex","BTCUSD",1752546956319,0.7158804,117970.0,117960.0,0.0163204]
["bitfinex","BTCUSD",1752546958967,0.7158804,117970.0,117960.0,0.00051267]
["bitfinex","BTCUSD",1752546959210,0.7158804,117970.0,117960.0,0.01632603]
["bitfinex","BTCUSD",1752546959886,0.7178804,117970.0,117960.0,0.01632603]
["bitfinex","BTCUSD",1752546960100,0.7158804,117970.0,117960.0,0.01632603]
["bitfinex","BTCUSD",1752546960597,0.7188804,117970.0,117960.0,0.01632603]
["bitfinex","BTCUSD",1752546961252,0.38234135,117970.0,117960.0,0.08203715]
["bitfinex","BTCUSD",1752546961466,0.6576804,117970.0,117960.0,0.08203715]
["bitfinex","BTCUSD",1752546961670,0.15160651,117970.0,117960.0,0.27701797]
["bitfinex","BTCUSD",1752546961889,0.01412505,117970.0,117960.0,0.36684202]
["bitfinex","BTCUSD",1752546962130,0.32913625,117970.0,117960.0,0.35836508]
["bitfinex","BTCUSD",1752546962344,0.32648771,117970.0,117960.0,0.16338426]
["bitfinex","BTCUSD",1752546962552,0.34344052,117970.0,117960.0,0.34988771]
["bitfinex","BTCUSD",1752546962783,0.3349643,117970.0,117960.0,0.34988771]
["bitfinex","BTCUSD",1752546962991,0.14847622,117970.0,117960.0,0.35836465]
["bitfinex","BTCUSD",1752546963197,0.3376129,117970.0,117960.0,0.35836465]
["bitfinex","BTCUSD",1752546963449,0.16242931,117970.0,117960.0,0.35836465]
["bitfinex","BTCUSD",1752546963655,0.66772602,117970.0,117960.0,0.09767314]
["bitfinex","BTCUSD",1752546963920,0.66507705,117970.0,117960.0,0.28417673]
["bitfinex","BTCUSD",1752546964359,0.66507705,117970.0,117960.0,0.27569943]
["bitfinex","BTCUSD",1752546964561,0.15900338,117970.0,117960.0,0.35836479]
["bitfinex","BTCUSD",1752546964781,0.66772602,117970.0,117960.0,0.16338426]
["bitfinex","BTCUSD",1752546964991,0.66507705,117970.0,117960.0,0.09767314]
["bitfinex","BTCUSD",1752546965354,0.66507705,117970.0,117960.0,0.26722213]
["bitfinex","BTCUSD",1752546965569,0.49554214,117970.0,117960.0,0.36684202]
["bitfinex","BTCUSD",1752546965740,0.67355349,117970.0,117960.0,0.36684202]
["bitfinex","BTCUSD",1752546965886,0.67355349,117970.0,117960.0,0.36684217]
["bitfinex","BTCUSD",1752546966089,0.67050349,117970.0,117960.0,0.37531911]
["bitfinex","BTCUSD",1752546966393,0.49249171,117970.0,117960.0,0.36684217]
["bitfinex","BTCUSD",1752546966631,0.16442903,117970.0,117960.0,0.37531911]
["bitfinex","BTCUSD",1752546966978,0.33396358,117970.0,117960.0,0.36689732]
["bitfinex","BTCUSD",1752546967118,0.35091681,117970.0,117960.0,0.36689724]
["bitfinex","BTCUSD",1752546967325,0.15595252,117970.0,117960.0,0.37743418]
["bitfinex","BTCUSD",1752546967532,0.002,117970.0,117960.0,0.44387813]
["bitfinex","BTCUSD",1752546967700,0.13896,117970.0,117960.0,0.55267813]
["bitfinex","BTCUSD",1752546968106,0.13438449,117970.0,117960.0,0.55267813]
["bitfinex","BTCUSD",1752546969612,0.13438449,117970.0,117960.0,0.48696701]
["bitfinex","BTCUSD",1752546969817,0.13438449,117970.0,117960.0,0.38642008]
["bitfinex","BTCUSD",1752546969818,0.15133687,117970.0,117960.0,0.38642008]
["bitfinex","BTCUSD",1752546970006,0.49834229,117970.0,117960.0,0.39767892]
["bitfinex","BTCUSD",1752546970180,0.14286057,117970.0,117960.0,0.40615586]
["bitfinex","BTCUSD",1752546970397,0.15133687,117970.0,117960.0,0.40615586]
["bitfinex","BTCUSD",1752546970681,0.15133672,117970.0,117960.0,0.40615586]
["bitfinex","BTCUSD",1752546970885,0.15981302,117970.0,117960.0,0.40615586]
["bitfinex","BTCUSD",1752546971082,0.15981302,117970.0,117960.0,0.46403078]
["bitfinex","BTCUSD",1752546971487,0.15133672,117970.0,117960.0,0.46403078]
["bitfinex","BTCUSD",1752546971693,0.36196607,117980.0,117970.0,0.19496393]
["bitfinex","BTCUSD",1752546971888,0.16234702,117980.0,117970.0,0.29424136]
["bitfinex","BTCUSD",1752546972110,0.15652026,117980.0,117970.0,0.29424136]
["bitfinex","BTCUSD",1752546972311,0.15652026,117980.0,117970.0,0.35790162]
["bitfinex","BTCUSD",1752546972512,0.50153474,117980.0,117970.0,0.35790162]
["bitfinex","BTCUSD",1752546972716,0.49888592,117980.0,117970.0,0.35790162]
["bitfinex","BTCUSD",1752546972914,0.15387108,117980.0,117970.0,0.35790162]
["bitfinex","BTCUSD",1752546973135,0.15651976,117980.0,117970.0,0.35990162]
["bitfinex","BTCUSD",1752546973330,0.16499541,117980.0,117970.0,0.35990162]
["bitfinex","BTCUSD",1752546973638,0.15651976,117980.0,117970.0,0.35990162]
["bitfinex","BTCUSD",1752546973866,0.67953086,117980.0,117970.0,0.3514254]
["bitfinex","BTCUSD",1752546974067,0.70534668,117980.0,117970.0,0.01786032]
["bitfinex","BTCUSD",1752546974269,0.49564999,117980.0,117970.0,0.21282454]
["bitfinex","BTCUSD",1752546974485,0.50412564,117980.0,117970.0,0.30471787]
["bitfinex","BTCUSD",1752546974690,0.50936143,117980.0,117970.0,0.28776528]
["bitfinex","BTCUSD",1752546975063,0.5093615,117980.0,117970.0,0.30471794]
["bitfinex","BTCUSD",1752546975365,0.16234666,117980.0,117970.0,0.38261601]
["bitfinex","BTCUSD",1752546975516,0.16499541,117980.0,117970.0,0.36675569]
["bitfinex","BTCUSD",1752546975722,0.13956875,117980.0,117970.0,0.38261339]
["bitfinex","BTCUSD",1752546975895,0.14804411,117980.0,117970.0,0.38261339]
["bitfinex","BTCUSD",1752546976094,0.15651962,117980.0,117970.0,0.38261339]
["bitfinex","BTCUSD",1752546976294,0.14804411,117980.0,117970.0,0.38261256]
["bitfinex","BTCUSD",1752546976744,0.13956875,117980.0,117970.0,0.38261256]
["bitfinex","BTCUSD",1752546976944,0.00847407,118000.0,117990.0,0.02542501]
["bitfinex","BTCUSD",1752546977142,0.01690539,118010.0,118000.0,0.19491437]
["bitfinex","BTCUSD",1752546977342,0.01690539,118010.0,118000.0,0.29211734]
["bitfinex","BTCUSD",1752546977548,0.24355747,118050.0,118040.0,0.01694318]
["bitfinex","BTCUSD",1752546977774,0.38890824,118050.0,118040.0,0.21917618]
["bitfinex","BTCUSD",1752546977986,0.38890824,118050.0,118040.0,0.21917625]
["bitfinex","BTCUSD",1752546978179,0.02018082,118050.0,118040.0,0.25067769]
["bitfinex","BTCUSD",1752546978387,0.17673632,118050.0,118040.0,0.25067776]
["bitfinex","BTCUSD",1752546978544,0.68004899,118050.0,118040.0,0.23370367]
["bitfinex","BTCUSD",1752546978719,0.67157837,118050.0,118040.0,0.24217501]
["bitfinex","BTCUSD",1752546978929,0.66310739,118050.0,118040.0,0.24217501]
["bitfinex","BTCUSD",1752546979137,0.66310739,118050.0,118040.0,0.03885469]
["bitfinex","BTCUSD",1752546979330,0.67846574,118050.0,118040.0,0.03885469]
["bitfinex","BTCUSD",1752546979577,0.67846574,118050.0,118040.0,0.22523211]
["bitfinex","BTCUSD",1752546979777,0.67846574,118050.0,118040.0,0.23370359]
["bitfinex","BTCUSD",1752546979977,0.67846574,118050.0,118040.0,0.22523211]
["bitfinex","BTCUSD",1752546980183,0.71066574,118050.0,118040.0,0.01582445]
["bitfinex","BTCUSD",1752546980404,0.74106574,118050.0,118040.0,0.01582445]
["bitfinex","BTCUSD",1752546980603,0.74106574,118050.0,118040.0,0.20220172]
["bitfinex","BTCUSD",1752546980827,0.71066574,118050.0,118040.0,0.19373024]
["bitfinex","BTCUSD",1752546981032,0.71062574,118050.0,118040.0,0.01582445]
["bitfinex","BTCUSD",1752546981231,0.74312574,118050.0,118040.0,0.01582445]
["bitfinex","BTCUSD",1752546981432,0.71062574,118050.0,118040.0,0.03689336]
["bitfinex","BTCUSD",1752546981631,0.71462574,118050.0,118040.0,0.01582445]
["bitfinex","BTCUSD",1752546981876,0.74472574,118050.0,118040.0,0.01582445]
["bitfinex","BTCUSD",1752546982288,1.42126479,118050.0,118040.0,0.01582445]
["bitfinex","BTCUSD",1752546982496,1.5026119,118050.0,118040.0,0.01582445]
["bitfinex","BTCUSD",1752546983422,1.5526119,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1752546983648,1.5026119,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1752546983863,1.5025719,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1752546984551,0.18640857,118020.0,118010.0,0.23518828]
["bitfinex","BTCUSD",1752546984781,0.16221819,118020.0,118010.0,0.38807624]
["bitfinex","BTCUSD",1752546985013,0.17069111,118020.0,118010.0,0.41917624]
["bitfinex","BTCUSD",1752546985213,0.1791641,118020.0,118010.0,0.41917624]
["bitfinex","BTCUSD",1752546985573,0.1368,118020.0,118010.0,0.42220624]
["bitfinex","BTCUSD",1752546985810,0.01694297,118040.0,118030.0,0.20333718]
["bitfinex","BTCUSD",1752546985991,0.17915677,118040.0,118030.0,0.33043502]
["bitfinex","BTCUSD",1752546986173,0.04235742,118040.0,118030.0,0.31349112]
["bitfinex","BTCUSD",1752546986377,0.17068572,118040.0,118030.0,0.32196303]
["bitfinex","BTCUSD",1752546986581,0.17915735,118040.0,118030.0,0.32196303]
["bitfinex","BTCUSD",1752546986841,0.34012017,118040.0,118030.0,0.11862593]
["bitfinex","BTCUSD",1752546987041,0.66295633,118040.0,118030.0,0.08134711]
["bitfinex","BTCUSD",1752546987682,0.17792896,118030.0,118020.0,0.186409]
["bitfinex","BTCUSD",1752546987852,0.51446801,118030.0,118020.0,0.26775611]
["bitfinex","BTCUSD",1752546988010,0.18640116,118030.0,118020.0,0.28470195]
["bitfinex","BTCUSD",1752546988212,0.19487358,118030.0,118020.0,0.25928305]
["bitfinex","BTCUSD",1752546988413,0.19487358,118030.0,118020.0,0.26775611]
["bitfinex","BTCUSD",1752546988615,0.53141263,118030.0,118020.0,0.27622903]
["bitfinex","BTCUSD",1752546988935,0.03388809,118030.0,118020.0,0.33879424]
["bitfinex","BTCUSD",1752546989277,0.52557945,118030.0,118020.0,0.09546691]
["bitfinex","BTCUSD",1752546989459,0.51445976,118030.0,118020.0,0.09546691]
["bitfinex","BTCUSD",1752546989914,0.51769976,118030.0,118020.0,0.004]
["bitfinex","BTCUSD",1752546990130,0.54939976,118030.0,118020.0,0.004]
["bitfinex","BTCUSD",1752546990341,0.57979976,118030.0,118020.0,0.004]
["bitfinex","BTCUSD",1752546990541,0.71655976,118030.0,118020.0,0.004]
["bitfinex","BTCUSD",1752546992180,1.05655976,118030.0,118020.0,0.004]
["bitfinex","BTCUSD",1752546992383,1.13790687,118030.0,118020.0,0.004]
["bitfinex","BTCUSD",1752546993086,0.80136782,118030.0,118020.0,0.004]
["bitfinex","BTCUSD",1752546993297,1.13790687,118030.0,118020.0,0.004]
["bitfinex","BTCUSD",1752546993504,0.21812436,118010.0,118000.0,0.0779]
["bitfinex","BTCUSD",1752546993706,0.69142341,118010.0,118000.0,0.0779]
["bitfinex","BTCUSD",1752546994016,0.35484436,118010.0,118000.0,0.24739152]
["bitfinex","BTCUSD",1752546994245,0.1536667,118010.0,118000.0,0.40086152]
["bitfinex","BTCUSD",1752546994473,0.14519328,118010.0,118000.0,0.43236152]
["bitfinex","BTCUSD",1752546994961,0.33161764,118010.0,118000.0,0.33766689]
["bitfinex","BTCUSD",1752546995197,0.33161821,118010.0,118000.0,0.28248213]
["bitfinex","BTCUSD",1752546995430,0.65968377,118010.0,118000.0,0.28374294]
["bitfinex","BTCUSD",1752546996120,0.14519328,118010.0,118000.0,0.30069129]
["bitfinex","BTCUSD",1752546996334,0.13672,118010.0,118000.0,0.36219129]
["bitfinex","BTCUSD",1752546996563,0.13672,118010.0,118000.0,0.37976214]
["bitfinex","BTCUSD",1752546996813,0.13672,118010.0,118000.0,0.44460741]
["bitfinex","BTCUSD",1752546997512,0.34009142,118010.0,118000.0,0.41918463]
["bitfinex","BTCUSD",1752546997735,0.17061412,118010.0,118000.0,0.33705757]
["bitfinex","BTCUSD",1752546997963,0.17061412,118010.0,118000.0,0.33905757]
["bitfinex","BTCUSD",1752546998183,0.16214048,118010.0,118000.0,0.33905757]
["bitfinex","BTCUSD",1752546998396,0.33426622,118010.0,118000.0,0.10777706]
["bitfinex","BTCUSD",1752546998664,0.66815719,118010.0,118000.0,0.28574294]
["bitfinex","BTCUSD",1752546998884,0.67139719,118010.0,118000.0,0.28574301]
["bitfinex","BTCUSD",1752546999102,0.66815719,118010.0,118000.0,0.30269165]
["bitfinex","BTCUSD",1752546999292,0.33161814,118010.0,118000.0,0.30269165]
["bitfinex","BTCUSD",1752546999549,0.33161814,118010.0,118000.0,0.31116579]
["bitfinex","BTCUSD",1752546999769,0.6629237,118010.0,118000.0,0.09730249]
["bitfinex","BTCUSD",1752547000184,0.6629237,118010.0,118000.0,0.27526858]
["bitfinex","BTCUSD",1752547000664,0.6596837,118010.0,118000.0,0.28374301]
["bitfinex","BTCUSD",1752547000898,0.33161757,118010.0,118000.0,0.30069136]
["bitfinex","BTCUSD",1752547001172,0.16214041,118010.0,118000.0,0.3006915]
["bitfinex","BTCUSD",1752547001404,0.15366677,118010.0,118000.0,0.39048291]
["bitfinex","BTCUSD",1752547001633,0.1621402,118010.0,118000.0,0.39048291]
["bitfinex","BTCUSD",1752547002096,0.33161786,118010.0,118000.0,0.35661193]
["bitfinex","BTCUSD",1752547002323,0.34009171,118010.0,118000.0,0.29224316]
["bitfinex","BTCUSD",1752547002567,0.16214063,118010.0,118000.0,0.30071723]
["bitfinex","BTCUSD",1752547002788,0.69662157,118010.0,118000.0,0.01598139]
["bitfinex","BTCUSD",1752547003011,0.72637349,118010.0,118000.0,0.01598723]
["bitfinex","BTCUSD",1752547003471,1.06637349,118010.0,118000.0,0.01598723]
["bitfinex","BTCUSD",1752547004587,0.72983444,118010.0,118000.0,0.01598723]
["bitfinex","BTCUSD",1752547004999,1.06637349,118010.0,118000.0,0.01598723]
["bitfinex","BTCUSD",1752547005648,1.1477206,118010.0,118000.0,0.01598723]
["bitfinex","BTCUSD",1752547007929,1.48425965,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1752547008159,1.51977214,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1752547008395,1.48425965,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1752547008622,0.81114155,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1752547008835,1.1152806,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1752547009297,1.1471806,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1752547009524,1.06583349,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1752547009765,1.06983349,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1752547010588,0.17796595,118000.0,117990.0,0.06571112]
["bitfinex","BTCUSD",1752547010765,0.85403405,118000.0,117990.0,0.06571112]
["bitfinex","BTCUSD",1752547012033,0.85104405,118000.0,117990.0,0.06571112]
["bitfinex","BTCUSD",1752547012189,0.85403405,118000.0,117990.0,0.06571112]
["bitfinex","BTCUSD",1752547012388,0.85600405,118000.0,117990.0,0.06571112]
["bitfinex","BTCUSD",1752547013018,0.02542673,117980.0,117970.0,0.33296526]
["bitfinex","BTCUSD",1752547013282,0.50129453,117980.0,117970.0,0.41627237]
["bitfinex","BTCUSD",1752547013419,0.36196571,117980.0,117970.0,0.41627237]
["bitfinex","BTCUSD",1752547013617,0.49864571,117980.0,117970.0,0.41627237]
["bitfinex","BTCUSD",1752547013827,0.49016999,117980.0,117970.0,0.41627237]
["bitfinex","BTCUSD",1752547014082,0.49864571,117980.0,117970.0,0.41627237]
["bitfinex","BTCUSD",1752547014251,0.48169441,117980.0,117970.0,0.41627237]
["bitfinex","BTCUSD",1752547014454,0.48169441,117980.0,117970.0,0.48264446]
["bitfinex","BTCUSD",1752547014660,0.47321905,117980.0,117970.0,0.48264446]
["bitfinex","BTCUSD",1752547015072,0.48169448,117980.0,117970.0,0.48264446]
["bitfinex","BTCUSD",1752547015273,0.49016999,117980.0,117970.0,0.48264446]
["bitfinex","BTCUSD",1752547015472,0.48169448,117980.0,117970.0,0.48264446]
["bitfinex","BTCUSD",1752547015699,0.48169448,117980.0,117970.0,0.41627237]
["bitfinex","BTCUSD",1752547015902,0.33653905,117990.0,117980.0,0.20098743]
["bitfinex","BTCUSD",1752547016104,0.33653905,118000.0,117990.0,0.26699638]
["bitfinex","BTCUSD",1752547016313,0.47321905,118000.0,117990.0,0.49694461]
["bitfinex","BTCUSD",1752547016478,0.47321905,118000.0,117990.0,0.52513856]
["bitfinex","BTCUSD",1752547016679,0.47321905,118000.0,117990.0,0.49694461]
["bitfinex","BTCUSD",1752547017692,0.00015369,118010.0,118000.0,0.19491437]
["bitfinex","BTCUSD",1752547017893,0.47337274,118010.0,118000.0,0.42145148]
["bitfinex","BTCUSD",1752547018093,0.13683369,118010.0,118000.0,0.76145148]
["bitfinex","BTCUSD",1752547018436,0.13683369,118010.0,118000.0,0.85730967]
["bitfinex","BTCUSD",1752547018437,0.47337274,118010.0,118000.0,0.85730967]
["bitfinex","BTCUSD",1752547018632,0.46320149,118010.0,118000.0,0.85730967]
["bitfinex","BTCUSD",1752547019348,0.46320149,118010.0,118000.0,0.86230967]
["bitfinex","BTCUSD",1752547019976,0.46320149,118010.0,118000.0,0.87815308]
["bitfinex","BTCUSD",1752547020812,0.80821389,118010.0,118000.0,0.56563137]
["bitfinex","BTCUSD",1752547021026,0.80821389,118010.0,118000.0,0.10219052]
["bitfinex","BTCUSD",1752547021027,1.02892861,118010.0,118000.0,0.10219052]
["bitfinex","BTCUSD",1752547021238,1.02045519,118010.0,118000.0,0.02084341]
["bitfinex","BTCUSD",1752547021489,0.98915519,118010.0,118000.0,0.02084341]
["bitfinex","BTCUSD",1752547021671,1.05325519,118010.0,118000.0,0.02084341]
["bitfinex","BTCUSD",1752547022098,1.05325519,118010.0,118000.0,0.01584341]
["bitfinex","BTCUSD",1752547022536,1.05325519,118010.0,118000.0,0.01784341]
["bitfinex","BTCUSD",1752547023083,0.99913275,118010.0,118000.0,0.01784341]
["bitfinex","BTCUSD",1752547023285,1.06223275,118010.0,118000.0,0.01784341]
["bitfinex","BTCUSD",1752547026653,1.06223275,118010.0,118000.0,0.03827334]
["bitfinex","BTCUSD",1752547026870,1.02983275,118010.0,118000.0,0.01784341]
["bitfinex","BTCUSD",1752547027296,0.6625537,118010.0,118000.0,0.1958095]
["bitfinex","BTCUSD",1752547027498,0.6625537,118010.0,118000.0,0.20428652]
["bitfinex","BTCUSD",1752547027750,0.6625537,118010.0,118000.0,0.20428645]
["bitfinex","BTCUSD",1752547027960,0.99061911,118010.0,118000.0,0.19581202]
["bitfinex","BTCUSD",1752547028177,0.99061911,118010.0,118000.0,0.01784714]
["bitfinex","BTCUSD",1752547028178,0.98214526,118010.0,118000.0,0.01784714]
["bitfinex","BTCUSD",1752547028382,1.01354526,118010.0,118000.0,0.01784714]
["bitfinex","BTCUSD",1752547028557,1.04354526,118010.0,118000.0,0.01784714]
["bitfinex","BTCUSD",1752547029656,0.98214526,118010.0,118000.0,0.23213654]
["bitfinex","BTCUSD",1752547029977,0.83509873,118010.0,118000.0,0.24908482]
["bitfinex","BTCUSD",1752547030313,0.50703346,118010.0,118000.0,0.24908482]
["bitfinex","BTCUSD",1752547030513,0.49855968,118010.0,118000.0,0.24908482]
["bitfinex","BTCUSD",1752547030719,0.66803734,118010.0,118000.0,0.23213654]
["bitfinex","BTCUSD",1752547031102,0.99610282,118010.0,118000.0,0.01784714]
["bitfinex","BTCUSD",1752547031304,1.06479282,118010.0,118000.0,0.01784714]
["bitfinex","BTCUSD",1752547031642,0.92819282,118010.0,118000.0,0.01784714]
["bitfinex","BTCUSD",1752547031848,0.99909246,118010.0,118000.0,0.21276151]
["bitfinex","BTCUSD",1752547032074,0.33653905,118010.0,118000.0,0.35514212]
["bitfinex","BTCUSD",1752547032239,0.33653905,118010.0,118000.0,0.76097212]
["bitfinex","BTCUSD",1752547032448,0.47313905,118010.0,118000.0,0.76097212]
["bitfinex","BTCUSD",1752547033960,0.49008582,118010.0,118000.0,0.69514212]
["bitfinex","BTCUSD",1752547034373,0.49008575,118010.0,118000.0,0.64864947]
["bitfinex","BTCUSD",1752547034595,0.47313905,118010.0,118000.0,0.68124947]
["bitfinex","BTCUSD",1752547034797,0.47313905,118010.0,118000.0,0.71447947]
["bitfinex","BTCUSD",1752547036230,0.47313905,118010.0,118000.0,0.71447165]
["bitfinex","BTCUSD",1752547036498,0.48161233,118010.0,118000.0,0.71144165]
["bitfinex","BTCUSD",1752547036687,1.01304952,118010.0,118000.0,0.62562681]
["bitfinex","BTCUSD",1752547036911,0.7796781,118010.0,118000.0,0.65711601]
["bitfinex","BTCUSD",1752547037097,0.48161233,118010.0,118000.0,0.68981601]
["bitfinex","BTCUSD",1752547037299,0.49008575,118010.0,118000.0,0.68981601]
["bitfinex","BTCUSD",1752547037518,0.81815138,118010.0,118000.0,0.77309335]
["bitfinex","BTCUSD",1752547037713,0.8096781,118010.0,118000.0,0.77309335]
["bitfinex","BTCUSD",1752547037846,0.81815131,118010.0,118000.0,0.80712335]
["bitfinex","BTCUSD",1752547038046,0.83509801,118010.0,118000.0,0.80409335]
["bitfinex","BTCUSD",1752547038267,0.83509801,118010.0,118000.0,0.77309335]
["bitfinex","BTCUSD",1752547038474,1.01500945,118010.0,118000.0,0.38995928]
["bitfinex","BTCUSD",1752547038711,0.84553215,118010.0,118000.0,0.39843335]
["bitfinex","BTCUSD",1752547038909,1.00653646,118010.0,118000.0,0.37497057]
["bitfinex","BTCUSD",1752547039108,1.00653646,118010.0,118000.0,0.37737836]
["bitfinex","BTCUSD",1752547039314,1.00653646,118010.0,118000.0,0.3858525]
["bitfinex","BTCUSD",1752547039543,0.82858545,118010.0,118000.0,0.39432657]
["bitfinex","BTCUSD",1752547039781,1.00653639,118010.0,118000.0,0.37737836]
["bitfinex","BTCUSD",1752547039997,1.00653639,118010.0,118000.0,0.36890408]
["bitfinex","BTCUSD",1752547040218,1.00653639,118010.0,118000.0,0.36042972]
["bitfinex","BTCUSD",1752547040434,1.00104275,118010.0,118000.0,0.18050377]
["bitfinex","BTCUSD",1752547040657,1.00104275,118010.0,118000.0,0.01783932]
["bitfinex","BTCUSD",1752547040658,1.02436904,118010.0,118000.0,0.01783932]
["bitfinex","BTCUSD",1752547040878,1.05616904,118010.0,118000.0,0.01783932]
["bitfinex","BTCUSD",1752547041100,0.35976451,118010.0,118000.0,0.19580527]
["bitfinex","BTCUSD",1752547041326,0.35976451,118010.0,118000.0,0.01783932]
["bitfinex","BTCUSD",1752547041327,1.03284289,118010.0,118000.0,0.01783932]
["bitfinex","BTCUSD",1752547041766,1.06474289,118010.0,118000.0,0.01783932]
["bitfinex","BTCUSD",1752547041907,1.06474289,118010.0,118000.0,0.01784185]
["bitfinex","BTCUSD",1752547044578,1.06474289,118010.0,118000.0,0.01784956]
["bitfinex","BTCUSD",1752547045015,1.06474289,118010.0,118000.0,0.01784887]
["bitfinex","BTCUSD",1752547045486,0.6780181,118010.0,118000.0,0.03912687]
["bitfinex","BTCUSD",1752547045715,0.33653905,118010.0,118000.0,0.3318892]
["bitfinex","BTCUSD",1752547045918,0.47301905,118010.0,118000.0,0.3993192]
["bitfinex","BTCUSD",1752547046375,0.97903526,118010.0,118000.0,0.37086635]
["bitfinex","BTCUSD",1752547046613,0.83497837,118010.0,118000.0,0.33188906]
["bitfinex","BTCUSD",1752547047082,1.00445553,118010.0,118000.0,0.13697483]
["bitfinex","BTCUSD",1752547047299,1.00641603,118010.0,118000.0,0.1241714]
["bitfinex","BTCUSD",1752547047506,0.99794261,118010.0,118000.0,0.30213742]
["bitfinex","BTCUSD",1752547047958,1.00092261,118010.0,118000.0,0.1241714]
["bitfinex","BTCUSD",1752547048181,0.99794261,118010.0,118000.0,0.3106117]
["bitfinex","BTCUSD",1752547048391,0.66140356,118010.0,118000.0,0.17112713]
["bitfinex","BTCUSD",1752547048593,1.00092261,118010.0,118000.0,0.09919598]
["bitfinex","BTCUSD",1752547049016,1.00092261,118010.0,118000.0,0.11810505]
["bitfinex","BTCUSD",1752547049226,0.66987698,118010.0,118000.0,0.30454507]
["bitfinex","BTCUSD",1752547049505,0.67639012,118010.0,118000.0,0.31301928]
["bitfinex","BTCUSD",1752547049694,0.49843932,118010.0,118000.0,0.31301928]
["bitfinex","BTCUSD",1752547049918,0.67639019,118010.0,118000.0,0.36058767]
["bitfinex","BTCUSD",1752547050198,0.34501233,118010.0,118000.0,0.36906131]
["bitfinex","BTCUSD",1752547050406,0.35348575,118010.0,118000.0,0.40006131]
["bitfinex","BTCUSD",1752547050610,0.66791676,118010.0,118000.0,0.41076889]
["bitfinex","BTCUSD",1752547050753,1.00092282,118010.0,118000.0,0.09919598]
["bitfinex","BTCUSD",1752547050965,1.00092282,118010.0,118000.0,0.10115598]
["bitfinex","BTCUSD",1752547051150,1.00092282,118010.0,118000.0,0.09919598]
["bitfinex","BTCUSD",1752547051562,0.32290472,118010.0,118000.0,0.28759628]
["bitfinex","BTCUSD",1752547051775,0.66140377,118010.0,118000.0,0.29607064]
["bitfinex","BTCUSD",1752547052043,0.66140341,118010.0,118000.0,0.35211319]
["bitfinex","BTCUSD",1752547052241,0.65944341,118010.0,118000.0,0.35211319]
["bitfinex","BTCUSD",1752547052443,0.34501233,118010.0,118000.0,0.36058726]
["bitfinex","BTCUSD",1752547052671,0.66787741,118010.0,118000.0,0.15719853]
["bitfinex","BTCUSD",1752547052924,1.00088289,118010.0,118000.0,0.10115598]
["bitfinex","BTCUSD",1752547053138,1.00088289,118010.0,118000.0,0.09919598]
["bitfinex","BTCUSD",1752547053362,1.03188289,118010.0,118000.0,0.09919598]
["bitfinex","BTCUSD",1752547053812,1.03188289,118010.0,118000.0,0.0992077]
["bitfinex","BTCUSD",1752547054044,1.06358289,118010.0,118000.0,0.01786059]
["bitfinex","BTCUSD",1752547054494,1.06358289,118010.0,118000.0,0.0178615]
["bitfinex","BTCUSD",1752547055885,1.06358289,118010.0,118000.0,0.0158615]
["bitfinex","BTCUSD",1752547056104,1.06458289,118010.0,118000.0,0.0158615]
["bitfinex","BTCUSD",1752547057440,0.18091094,118010.0,118000.0,0.26866013]
["bitfinex","BTCUSD",1752547057663,0.001,118010.0,118000.0,0.40432439]
["bitfinex","BTCUSD",1752547057899,0.47397905,118010.0,118000.0,0.41886524]
["bitfinex","BTCUSD",1752547058349,0.48245233,118010.0,118000.0,0.41886524]
["bitfinex","BTCUSD",1752547058834,0.48145233,118010.0,118000.0,0.41583524]
["bitfinex","BTCUSD",1752547059242,0.48145233,118010.0,118000.0,0.41783524]
["bitfinex","BTCUSD",1752547059476,0.48145226,118010.0,118000.0,0.41783524]
["bitfinex","BTCUSD",1752547059693,0.50883281,118010.0,118000.0,0.10116861]
["bitfinex","BTCUSD",1752547059914,0.50687281,118010.0,118000.0,0.29608298]
["bitfinex","BTCUSD",1752547060344,0.67635104,118010.0,118000.0,0.27066013]
["bitfinex","BTCUSD",1752547060547,0.66434384,118010.0,118000.0,0.09920861]
["bitfinex","BTCUSD",1752547061569,0.69684384,118010.0,118000.0,0.09920861]
["bitfinex","BTCUSD",1752547062736,0.69684384,118010.0,118000.0,0.09920651]
["bitfinex","BTCUSD",1752547062937,1.03338289,118010.0,118000.0,0.0178594]
["bitfinex","BTCUSD",1752547063138,1.06418289,118010.0,118000.0,0.002]
["bitfinex","BTCUSD",1752547063331,1.06418289,118010.0,118000.0,0.01786084]
["bitfinex","BTCUSD",1752547064650,0.72764384,118010.0,118000.0,0.01786084]
["bitfinex","BTCUSD",1752547064785,0.66434384,118010.0,118000.0,0.01786084]
["bitfinex","BTCUSD",1752547065205,0.66434384,118010.0,118000.0,0.19582693]
["bitfinex","BTCUSD",1752547065553,0.69554384,118010.0,118000.0,0.01786084]
["bitfinex","BTCUSD",1752547065670,1.06298289,118010.0,118000.0,0.01786084]
["bitfinex","BTCUSD",1752547066102,0.72644384,118010.0,118000.0,0.01786084]
["bitfinex","BTCUSD",1752547066302,1.06298289,118010.0,118000.0,0.01786084]
["bitfinex","BTCUSD",1752547066501,0.72644384,118010.0,118000.0,0.02591309]
["bitfinex","BTCUSD",1752547066868,0.69554384,118010.0,118000.0,0.02591309]
["bitfinex","BTCUSD",1752547067076,0.66426384,118010.0,118000.0,0.20387911]
["bitfinex","BTCUSD",1752547067297,0.65579006,118010.0,118000.0,0.02591309]
["bitfinex","BTCUSD",1752547067734,0.65579006,118010.0,118000.0,0.01586084]
["bitfinex","BTCUSD",1752547067942,0.68829006,118010.0,118000.0,0.01586084]
["bitfinex","BTCUSD",1752547068143,0.65579006,118010.0,118000.0,0.01586084]
["bitfinex","BTCUSD",1752547068988,0.65579006,118010.0,118000.0,0.19382679]
["bitfinex","BTCUSD",1752547069185,0.31925101,118010.0,118000.0,0.19382693]
["bitfinex","BTCUSD",1752547069386,0.65579006,118010.0,118000.0,0.20230143]
["bitfinex","BTCUSD",1752547069588,0.65579006,118010.0,118000.0,0.24012097]
["bitfinex","BTCUSD",1752547069919,0.64731621,118010.0,118000.0,0.06215488]
["bitfinex","BTCUSD",1752547070586,1.04755526,118010.0,118000.0,0.01586084]
["bitfinex","BTCUSD",1752547071690,0.18644045,118000.0,117990.0,0.17798118]
["bitfinex","BTCUSD",1752547071893,0.99796855,118000.0,117990.0,0.28367325]
["bitfinex","BTCUSD",1752547072047,1.00120855,118000.0,117990.0,0.30062347]
["bitfinex","BTCUSD",1752547072249,1.00968283,118000.0,117990.0,0.30062347]
["bitfinex","BTCUSD",1752547072453,1.00968283,118000.0,117990.0,0.35851537]
["bitfinex","BTCUSD",1752547072660,1.00120855,118000.0,117990.0,0.17853419]
["bitfinex","BTCUSD",1752547072863,1.00120855,118000.0,117990.0,0.3565153]
["bitfinex","BTCUSD",1752547073081,1.00120855,118000.0,117990.0,0.3585153]
["bitfinex","BTCUSD",1752547073288,1.00120855,118000.0,117990.0,0.09921685]
["bitfinex","BTCUSD",1752547073488,0.99273398,118000.0,117990.0,0.28767282]
["bitfinex","BTCUSD",1752547073692,0.33653905,118000.0,117990.0,0.37033359]
["bitfinex","BTCUSD",1752547073895,0.13632,118000.0,117990.0,0.45160444]
["bitfinex","BTCUSD",1752547074077,0.47285905,118000.0,117990.0,0.45160393]
["bitfinex","BTCUSD",1752547074425,0.20332,118030.0,118020.0,0.19488134]
["bitfinex","BTCUSD",1752547074629,0.01849847,118050.0,118030.0,0.18639219]
["bitfinex","BTCUSD",1752547074838,0.03484668,118050.0,118040.0,0.18637713]
["bitfinex","BTCUSD",1752547075060,0.35184879,118050.0,118040.0,0.21918934]
["bitfinex","BTCUSD",1752547075264,0.37726045,118050.0,118040.0,0.30053645]
["bitfinex","BTCUSD",1752547075464,5.127e-05,118050.0,118040.0,0.83737709]
["bitfinex","BTCUSD",1752547076037,0.13629877,118050.0,118040.0,0.83737709]
["bitfinex","BTCUSD",1752547076437,0.33653905,118060.0,118050.0,0.27247266]
["bitfinex","BTCUSD",1752547076643,0.33653905,118070.0,118060.0,0.20935616]
["bitfinex","BTCUSD",1752547076825,0.0004,118080.0,118070.0,0.24153966]
["bitfinex","BTCUSD",1752547077029,0.13677126,118080.0,118070.0,0.34178651]
["bitfinex","BTCUSD",1752547077223,0.47331031,118080.0,118070.0,0.34178651]
["bitfinex","BTCUSD",1752547077493,0.47327031,118080.0,118070.0,0.34178651]
["bitfinex","BTCUSD",1752547078095,0.48173857,118080.0,118070.0,0.33875651]
["bitfinex","BTCUSD",1752547078336,0.48173849,118080.0,118070.0,0.40003269]
["bitfinex","BTCUSD",1752547078565,0.48173849,118080.0,118070.0,0.39995081]
["bitfinex","BTCUSD",1752547078781,0.47327031,118080.0,118070.0,0.39995081]
["bitfinex","BTCUSD",1752547078997,0.48955782,118080.0,118070.0,0.39995081]
["bitfinex","BTCUSD",1752547080214,0.47327031,118080.0,118070.0,0.36775081]
["bitfinex","BTCUSD",1752547080419,0.47327031,118080.0,118070.0,0.35196295]
["bitfinex","BTCUSD",1752547080643,0.47327031,118080.0,118070.0,0.36773424]
["bitfinex","BTCUSD",1752547081039,0.48753453,118080.0,118070.0,0.36773424]
["bitfinex","BTCUSD",1752547081452,0.47327031,118080.0,118070.0,0.47713424]
["bitfinex","BTCUSD",1752547081976,0.13673126,118080.0,118070.0,0.47713424]
["bitfinex","BTCUSD",1752547082209,0.47327031,118080.0,118070.0,0.47713424]
["bitfinex","BTCUSD",1752547082411,0.00045126,118080.0,118070.0,0.73923424]
["bitfinex","BTCUSD",1752547082633,0.00045126,118080.0,118070.0,0.77053424]
["bitfinex","BTCUSD",1752547083386,0.00045126,118080.0,118070.0,0.77153424]
["bitfinex","BTCUSD",1752547083606,0.00045126,118080.0,118070.0,0.70570424]
["bitfinex","BTCUSD",1752547083814,0.00045126,118080.0,118070.0,0.77073424]
["bitfinex","BTCUSD",1752547084034,0.33699031,118080.0,118070.0,0.73913424]
["bitfinex","BTCUSD",1752547084890,0.35392704,118080.0,118070.0,0.74113424]
["bitfinex","BTCUSD",1752547085103,0.34545857,118080.0,118070.0,0.64945806]
["bitfinex","BTCUSD",1752547085534,0.33699031,118080.0,118070.0,0.68258806]
["bitfinex","BTCUSD",1752547085742,0.00045126,118080.0,118070.0,0.71548806]
["bitfinex","BTCUSD",1752547086379,0.13664,118090.0,118080.0,0.53478232]
["bitfinex","BTCUSD",1752547086600,0.13664,118090.0,118080.0,0.74821806]
["bitfinex","BTCUSD",1752547086805,0.0004,118090.0,118080.0,0.75124806]
["bitfinex","BTCUSD",1752547087012,0.0004,118090.0,118080.0,0.78284806]
["bitfinex","BTCUSD",1752547087226,0.0004,118090.0,118080.0,0.79738891]
["bitfinex","BTCUSD",1752547088386,0.0004,118090.0,118080.0,0.79733286]
["bitfinex","BTCUSD",1752547088603,0.47309905,118100.0,118090.0,0.61220668]
["bitfinex","BTCUSD",1752547088604,1e-08,118100.0,118090.0,0.61220668]
["bitfinex","BTCUSD",1752547088817,1e-08,118100.0,118090.0,0.99396113]
["bitfinex","BTCUSD",1752547089037,1e-08,118100.0,118090.0,1.00766797]
["bitfinex","BTCUSD",1752547089448,0.0004,118110.0,118100.0,0.54929018]
["bitfinex","BTCUSD",1752547089655,1e-08,118110.0,118100.0,0.77798525]
["bitfinex","BTCUSD",1752547090297,1e-08,118110.0,118100.0,0.84761743]
["bitfinex","BTCUSD",1752547090519,1e-08,118110.0,118100.0,0.92893477]
["bitfinex","BTCUSD",1752547090733,1e-08,118120.0,118110.0,0.63180588]
["bitfinex","BTCUSD",1752547090940,0.0001538,118120.0,118110.0,0.86800983]
["bitfinex","BTCUSD",1752547091144,0.0001538,118120.0,118110.0,0.99341445]
["bitfinex","BTCUSD",1752547091345,0.0001538,118120.0,118110.0,1.00820063]
["bitfinex","BTCUSD",1752547091558,0.0001538,118120.0,118110.0,1.35722676]
["bitfinex","BTCUSD",1752547091559,1e-08,118120.0,118110.0,1.35722676]
["bitfinex","BTCUSD",1752547091767,1e-08,118120.0,118110.0,1.47975699]
["bitfinex","BTCUSD",1752547091984,1e-08,118130.0,118120.0,0.54925721]
["bitfinex","BTCUSD",1752547092194,0.0004,118150.0,118140.0,0.5346834]
["bitfinex","BTCUSD",1752547092403,0.0004,118150.0,118140.0,0.84447181]
["bitfinex","BTCUSD",1752547092603,0.0004,118150.0,118140.0,0.92881915]
["bitfinex","BTCUSD",1752547093222,0.0004,118150.0,118140.0,1.02679818]
["bitfinex","BTCUSD",1752547093423,0.0004,118150.0,118140.0,1.00671915]
["bitfinex","BTCUSD",1752547093601,0.0004,118150.0,118140.0,0.87059915]
["bitfinex","BTCUSD",1752547093847,0.33693905,118150.0,118140.0,1.0467924]
["bitfinex","BTCUSD",1752547094062,0.01186324,118150.0,118140.0,0.82434837]
["bitfinex","BTCUSD",1752547094271,0.91706341,118150.0,118140.0,0.283247]
["bitfinex","BTCUSD",1752547094477,0.89749185,118150.0,118140.0,0.27478269]
["bitfinex","BTCUSD",1752547094687,1.06537185,118150.0,118140.0,0.01568045]
["bitfinex","BTCUSD",1752547095314,1.40533185,118150.0,118140.0,0.01568045]
["bitfinex","BTCUSD",1752547095925,1.06233185,118150.0,118140.0,0.03587176]
["bitfinex","BTCUSD",1752547096132,1.06233185,118150.0,118140.0,0.18497112]
["bitfinex","BTCUSD",1752547096340,1.03753099,118150.0,118140.0,0.09702756]
["bitfinex","BTCUSD",1752547096566,1.03753156,118150.0,118140.0,0.28324707]
["bitfinex","BTCUSD",1752547096773,1.03753156,118150.0,118140.0,0.29171131]
["bitfinex","BTCUSD",1752547096976,1.03753156,118150.0,118140.0,0.3001436]
["bitfinex","BTCUSD",1752547096977,0.90149156,118150.0,118140.0,0.3001436]
["bitfinex","BTCUSD",1752547097185,1.03753156,118150.0,118140.0,0.34793464]
["bitfinex","BTCUSD",1752547097404,0.68894155,118150.0,118140.0,0.28929173]
["bitfinex","BTCUSD",1752547097624,0.49991574,118150.0,118140.0,0.31468726]
["bitfinex","BTCUSD",1752547097835,0.34694905,118150.0,118140.0,0.30622323]
["bitfinex","BTCUSD",1752547098074,0.49145222,118150.0,118140.0,0.31468768]
["bitfinex","BTCUSD",1752547098259,0.49991553,118150.0,118140.0,0.37050424]
["bitfinex","BTCUSD",1752547098462,0.49145222,118150.0,118140.0,0.37050424]
["bitfinex","BTCUSD",1752547098977,0.49291553,118150.0,118140.0,0.37050424]
["bitfinex","BTCUSD",1752547099183,0.48275497,118150.0,118140.0,0.37050424]
["bitfinex","BTCUSD",1752547099480,0.0004,118160.0,118150.0,0.20920777]
["bitfinex","BTCUSD",1752547099608,0.00055366,118160.0,118150.0,0.43173806]
["bitfinex","BTCUSD",1752547099824,0.00055366,118160.0,118150.0,0.86036232]
["bitfinex","BTCUSD",1752547100028,0.0004,118190.0,118180.0,0.61235835]
["bitfinex","BTCUSD",1752547100412,0.33693905,118190.0,118180.0,0.67885725]
["bitfinex","BTCUSD",1752547100610,0.33693905,118190.0,118180.0,0.72747459]
["bitfinex","BTCUSD",1752547100829,0.6760006,118190.0,118180.0,0.3560112]
["bitfinex","BTCUSD",1752547101036,0.5315403,118190.0,118180.0,0.0969989]
["bitfinex","BTCUSD",1752547101230,0.69288978,118190.0,118180.0,0.27469386]
["bitfinex","BTCUSD",1752547101431,0.69288978,118190.0,118180.0,0.28315552]
["bitfinex","BTCUSD",1752547101633,0.5236703,118190.0,118180.0,0.27469379]
["bitfinex","BTCUSD",1752547101843,0.6705503,118190.0,118180.0,0.33008787]
["bitfinex","BTCUSD",1752547102056,0.6705503,118190.0,118180.0,0.32162649]
["bitfinex","BTCUSD",1752547102207,0.48440935,118190.0,118180.0,0.33854896]
["bitfinex","BTCUSD",1752547102418,0.67901046,118190.0,118180.0,0.1439316]
["bitfinex","BTCUSD",1752547102621,0.47594905,118190.0,118180.0,0.33854931]
["bitfinex","BTCUSD",1752547102782,0.49286987,118190.0,118180.0,0.33854931]
["bitfinex","BTCUSD",1752547102985,0.67901046,118190.0,118180.0,0.33008808]
["bitfinex","BTCUSD",1752547103184,0.48440935,118190.0,118180.0,0.34701062]
["bitfinex","BTCUSD",1752547103386,0.48139935,118190.0,118180.0,0.34701062]
["bitfinex","BTCUSD",1752547103650,0.47493905,118190.0,118180.0,0.34701062]
["bitfinex","BTCUSD",1752547104205,0.47489905,118190.0,118180.0,0.34701062]
["bitfinex","BTCUSD",1752547104446,0.47489905,118190.0,118180.0,0.36155147]
["bitfinex","BTCUSD",1752547105090,0.13836,118190.0,118180.0,0.36477147]
["bitfinex","BTCUSD",1752547105301,0.1282024,118190.0,118180.0,0.36477147]
["bitfinex","BTCUSD",1752547105748,0.1282024,118190.0,118180.0,0.44272735]
["bitfinex","BTCUSD",1752547106004,0.48166242,118190.0,118180.0,0.43104633]
["bitfinex","BTCUSD",1752547106288,0.47520183,118190.0,118180.0,0.43950749]
["bitfinex","BTCUSD",1752547106530,0.47449905,118190.0,118180.0,0.44272749]
["bitfinex","BTCUSD",1752547106738,0.48295935,118190.0,118180.0,0.44272749]
["bitfinex","BTCUSD",1752547106971,0.15288075,118190.0,118180.0,0.44272749]
["bitfinex","BTCUSD",1752547107215,0.0004,118200.0,118190.0,0.19460104]
["bitfinex","BTCUSD",1752547107495,0.0004,118200.0,118190.0,0.92434513]
["bitfinex","BTCUSD",1752547107496,0.00055363,118200.0,118190.0,0.92434513]
["bitfinex","BTCUSD",1752547107769,0.00055363,118200.0,118190.0,1.04066513]
["bitfinex","BTCUSD",1752547108299,0.33709268,118200.0,118190.0,0.97495401]
["bitfinex","BTCUSD",1752547108535,0.33709268,118200.0,118190.0,0.73073401]
["bitfinex","BTCUSD",1752547108965,0.33909268,118200.0,118190.0,0.72751401]
["bitfinex","BTCUSD",1752547109180,0.46485591,118200.0,118190.0,0.73073401]
["bitfinex","BTCUSD",1752547109413,0.47245905,118200.0,118190.0,0.73073401]
["bitfinex","BTCUSD",1752547109622,0.47245905,118200.0,118190.0,0.73173401]
["bitfinex","BTCUSD",1752547109826,6e-05,118210.0,118200.0,0.54912542]
["bitfinex","BTCUSD",1752547110057,6e-05,118210.0,118200.0,0.73071754]
["bitfinex","BTCUSD",1752547110269,6e-05,118210.0,118200.0,0.76241754]
["bitfinex","BTCUSD",1752547110486,0.33659905,118210.0,118200.0,0.73071754]
["bitfinex","BTCUSD",1752547112066,0.33759905,118210.0,118200.0,0.86659754]
["bitfinex","BTCUSD",1752547112501,0.33759905,118210.0,118200.0,0.94449754]
["bitfinex","BTCUSD",1752547112779,0.33759905,118210.0,118200.0,0.80539754]
["bitfinex","BTCUSD",1752547112996,0.34605792,118210.0,118200.0,0.80539754]
["bitfinex","BTCUSD",1752547113217,0.33759905,118210.0,118200.0,0.80539754]
["bitfinex","BTCUSD",1752547113643,0.33759905,118210.0,118200.0,0.80861754]
["bitfinex","BTCUSD",1752547113858,0.00106,118210.0,118200.0,0.80861754]
["bitfinex","BTCUSD",1752547114077,0.00106,118210.0,118200.0,0.84071754]
["bitfinex","BTCUSD",1752547114302,0.33759905,118210.0,118200.0,0.82500987]
["bitfinex","BTCUSD",1752547114524,0.33759905,118210.0,118200.0,0.84071426]
["bitfinex","BTCUSD",1752547114750,0.00106,118210.0,118200.0,0.84071426]
["bitfinex","BTCUSD",1752547114975,0.50879947,118210.0,118200.0,0.1749515]
["bitfinex","BTCUSD",1752547115208,0.55791829,118210.0,118200.0,0.35361646]
["bitfinex","BTCUSD",1752547115428,0.55791829,118210.0,118200.0,0.36815731]
["bitfinex","BTCUSD",1752547115650,0.54945899,118210.0,118200.0,0.35969708]
["bitfinex","BTCUSD",1752547115896,0.54945899,118210.0,118200.0,0.39353686]
["bitfinex","BTCUSD",1752547115897,0.39718681,118210.0,118200.0,0.39353686]
["bitfinex","BTCUSD",1752547116127,0.39718624,118210.0,118200.0,0.4506585]
["bitfinex","BTCUSD",1752547116330,0.35652701,118210.0,118200.0,0.4496585]
["bitfinex","BTCUSD",1752547116570,0.34906792,118210.0,118200.0,0.4496585]
["bitfinex","BTCUSD",1752547116766,0.49336701,118210.0,118200.0,0.4496585]
["bitfinex","BTCUSD",1752547117005,0.51028554,118210.0,118200.0,0.37175879]
["bitfinex","BTCUSD",1752547117220,0.48490807,118210.0,118200.0,0.37178548]
["bitfinex","BTCUSD",1752547117439,0.47343905,118210.0,118200.0,0.37178548]
["bitfinex","BTCUSD",1752547118153,0.48189799,118210.0,118200.0,0.37178548]
["bitfinex","BTCUSD",1752547118367,0.34605799,118210.0,118200.0,0.37178548]
["bitfinex","BTCUSD",1752547118556,0.33759905,118210.0,118200.0,0.37500548]
["bitfinex","BTCUSD",1752547118779,0.47343905,118210.0,118200.0,0.37500548]
["bitfinex","BTCUSD",1752547118980,0.47343905,118210.0,118200.0,0.71500548]
["bitfinex","BTCUSD",1752547119216,0.46328284,118210.0,118200.0,0.71500548]
["bitfinex","BTCUSD",1752547119689,0.12668393,118210.0,118200.0,0.71500548]
["bitfinex","BTCUSD",1752547119898,0.46322298,118210.0,118200.0,0.71178548]
["bitfinex","BTCUSD",1752547120108,0.47168192,118210.0,118200.0,0.71178548]
["bitfinex","BTCUSD",1752547120339,0.46322298,118210.0,118200.0,0.71178548]
["bitfinex","BTCUSD",1752547120546,0.21867747,118230.0,118220.0,0.18609335]
["bitfinex","BTCUSD",1752547120793,0.68556879,118230.0,118220.0,0.13429836]
["bitfinex","BTCUSD",1752547121008,0.68556879,118230.0,118220.0,0.31193327]
["bitfinex","BTCUSD",1752547121429,0.6940268,118230.0,118220.0,0.32039186]
["bitfinex","BTCUSD",1752547121645,0.70248453,118230.0,118220.0,0.31193327]
["bitfinex","BTCUSD",1752547121848,0.70548453,118230.0,118220.0,0.32885044]
["bitfinex","BTCUSD",1752547122059,0.6970268,118230.0,118220.0,0.13429836]
["bitfinex","BTCUSD",1752547122275,0.6970268,118230.0,118220.0,0.34635086]
["bitfinex","BTCUSD",1752547122276,0.0034,118230.0,118220.0,0.34635086]
["bitfinex","BTCUSD",1752547122496,0.47573905,118230.0,118220.0,0.34339086]
["bitfinex","BTCUSD",1752547122720,0.54343905,118230.0,118220.0,0.09707819]
["bitfinex","BTCUSD",1752547122961,0.57726996,118230.0,118220.0,0.28319839]
["bitfinex","BTCUSD",1752547123176,0.57726996,118230.0,118220.0,0.30011593]
["bitfinex","BTCUSD",1752547123177,0.43301202,118230.0,118220.0,0.30011593]
["bitfinex","BTCUSD",1752547123385,0.37523905,118230.0,118220.0,0.31465678]
["bitfinex","BTCUSD",1752547123590,0.50421216,118230.0,118220.0,0.31465572]
["bitfinex","BTCUSD",1752547123795,0.50421216,118230.0,118220.0,0.36388622]
["bitfinex","BTCUSD",1752547124270,0.49575429,118230.0,118220.0,0.36388622]
["bitfinex","BTCUSD",1752547124483,0.51266996,118230.0,118220.0,0.35542778]
["bitfinex","BTCUSD",1752547124920,0.51266989,118230.0,118220.0,0.35542778]
["bitfinex","BTCUSD",1752547125578,0.50421202,118230.0,118220.0,0.35542778]
["bitfinex","BTCUSD",1752547125783,0.50111202,118230.0,118220.0,0.35542778]
["bitfinex","BTCUSD",1752547125953,0.50956996,118230.0,118220.0,0.35542778]
["bitfinex","BTCUSD",1752547126158,0.50956982,118230.0,118220.0,0.35542778]
["bitfinex","BTCUSD",1752547126366,0.37376982,118230.0,118220.0,0.35542778]
["bitfinex","BTCUSD",1752547126603,0.70513432,118230.0,118220.0,0.09710485]
["bitfinex","BTCUSD",1752547126718,1.05525784,118230.0,118220.0,0.01575774]
["bitfinex","BTCUSD",1752547128886,1.04041584,118230.0,118220.0,0.01575774]
["bitfinex","BTCUSD",1752547129330,0.71531879,118230.0,118220.0,0.01575774]
["bitfinex","BTCUSD",1752547129539,1.05185784,118230.0,118220.0,0.01575774]
["bitfinex","BTCUSD",1752547129752,0.01692082,118190.0,118180.0,0.87727173]
["bitfinex","BTCUSD",1752547129977,0.49598454,118190.0,118180.0,0.88087247]
["bitfinex","BTCUSD",1752547130187,0.4959844,118190.0,118180.0,0.88087247]
["bitfinex","BTCUSD",1752547130390,0.48752374,118190.0,118180.0,0.74330048]
["bitfinex","BTCUSD",1752547130611,0.4959844,118190.0,118180.0,0.74330048]
["bitfinex","BTCUSD",1752547130820,0.48752374,118190.0,118180.0,0.74330048]
["bitfinex","BTCUSD",1752547131258,0.49598447,118190.0,118180.0,0.74330048]
["bitfinex","BTCUSD",1752547131477,0.48752374,118190.0,118180.0,0.74730048]
["bitfinex","BTCUSD",1752547131700,0.4959844,118190.0,118180.0,0.74730048]
["bitfinex","BTCUSD",1752547131962,0.48752374,118190.0,118180.0,0.74730048]
["bitfinex","BTCUSD",1752547132192,0.67366411,118190.0,118180.0,0.73037794]
["bitfinex","BTCUSD",1752547132392,0.67536075,118190.0,118180.0,0.74730055]
["bitfinex","BTCUSD",1752547132602,0.50614162,118190.0,118180.0,0.75576171]
["bitfinex","BTCUSD",1752547132807,0.67536067,118190.0,118180.0,0.75576171]
["bitfinex","BTCUSD",1752547133017,0.68382198,118190.0,118180.0,0.74730055]
["bitfinex","BTCUSD",1752547133238,0.50614198,118190.0,118180.0,0.75576171]
["bitfinex","BTCUSD",1752547133445,0.67536103,118190.0,118180.0,0.69190662]
["bitfinex","BTCUSD",1752547133649,1.01190008,118190.0,118180.0,0.6261955]
["bitfinex","BTCUSD",1752547133863,1.01190008,118190.0,118180.0,0.08550074]
["bitfinex","BTCUSD",1752547133864,1.02867883,118190.0,118180.0,0.08550074]
["bitfinex","BTCUSD",1752547135146,0.20829503,118180.0,118170.0,0.52378854]
["bitfinex","BTCUSD",1752547135357,0.85923458,118180.0,118170.0,0.70253763]
["bitfinex","BTCUSD",1752547135566,0.85923458,118180.0,118170.0,0.71099958]
["bitfinex","BTCUSD",1752547135781,0.19465022,118160.0,118150.0,0.01142381]
["bitfinex","BTCUSD",1752547135998,0.81726055,118160.0,118150.0,0.2885192]
["bitfinex","BTCUSD",1752547136213,0.82572307,118160.0,118150.0,0.28743784]
["bitfinex","BTCUSD",1752547136428,0.82572307,118160.0,118150.0,0.64197869]
["bitfinex","BTCUSD",1752547136833,0.8087981,118160.0,118150.0,0.64197869]
["bitfinex","BTCUSD",1752547137212,0.8087981,118160.0,118150.0,0.72329603]
["bitfinex","BTCUSD",1752547138052,0.81726055,118160.0,118150.0,0.72329603]
["bitfinex","BTCUSD",1752547138252,0.8087981,118160.0,118150.0,0.72329603]
["bitfinex","BTCUSD",1752547138718,0.6730781,118160.0,118150.0,0.72329603]
["bitfinex","BTCUSD",1752547138924,0.33653905,118160.0,118150.0,0.78479603]
["bitfinex","BTCUSD",1752547139125,0.47225905,118160.0,118150.0,0.78479603]
["bitfinex","BTCUSD",1752547139331,0.8087981,118160.0,118150.0,0.78479603]
["bitfinex","BTCUSD",1752547140571,0.6730781,118160.0,118150.0,0.75369603]
["bitfinex","BTCUSD",1752547140792,0.8087981,118160.0,118150.0,0.80449603]
["bitfinex","BTCUSD",1752547141013,0.8087981,118160.0,118150.0,0.83499603]
["bitfinex","BTCUSD",1752547141333,0.01429204,118190.0,118170.0,0.52617166]
["bitfinex","BTCUSD",1752547141540,0.02275249,118190.0,118180.0,0.28442598]
["bitfinex","BTCUSD",1752547141746,0.16106184,118190.0,118180.0,0.30023767]
["bitfinex","BTCUSD",1752547141977,0.16609056,118190.0,118180.0,0.30023767]
["bitfinex","BTCUSD",1752547142191,0.16609056,118190.0,118180.0,0.2917768]
["bitfinex","BTCUSD",1752547142192,0.34377077,118190.0,118180.0,0.2917768]
["bitfinex","BTCUSD",1752547142414,0.16609084,118190.0,118180.0,0.28331535]
["bitfinex","BTCUSD",1752547142623,0.68030982,118190.0,118180.0,0.373094]
["bitfinex","BTCUSD",1752547142829,0.68340982,118190.0,118180.0,0.373094]
["bitfinex","BTCUSD",1752547143048,0.68340982,118190.0,118180.0,0.39905601]
["bitfinex","BTCUSD",1752547143049,0.33853905,118190.0,118180.0,0.39905601]
["bitfinex","BTCUSD",1752547143284,0.47421905,118190.0,118180.0,0.81695601]
["bitfinex","BTCUSD",1752547143702,0.48267935,118190.0,118180.0,0.81695601]
["bitfinex","BTCUSD",1752547144116,0.4826795,118190.0,118180.0,0.80849485]
["bitfinex","BTCUSD",1752547144333,0.4826795,118190.0,118180.0,0.80849492]
["bitfinex","BTCUSD",1752547144577,0.33853905,118190.0,118180.0,0.81695608]
["bitfinex","BTCUSD",1752547144801,0.33853905,118190.0,118180.0,0.80235608]
["bitfinex","BTCUSD",1752547144802,0.47421905,118190.0,118180.0,0.80235608]
["bitfinex","BTCUSD",1752547145014,0.47421905,118190.0,118180.0,0.73905608]
["bitfinex","BTCUSD",1752547145225,0.47221905,118190.0,118180.0,0.73905608]
["bitfinex","BTCUSD",1752547145650,0.64989855,118190.0,118180.0,0.70621036]
["bitfinex","BTCUSD",1752547145878,0.70544669,118190.0,118180.0,0.0971588]
["bitfinex","BTCUSD",1752547146118,0.73804669,118190.0,118180.0,0.0971588]
["bitfinex","BTCUSD",1752547146344,0.73804669,118190.0,118180.0,0.0981588]
["bitfinex","BTCUSD",1752547146925,0.70544669,118190.0,118180.0,0.0981588]
["bitfinex","BTCUSD",1752547147158,0.6969861,118190.0,118180.0,0.0981588]
["bitfinex","BTCUSD",1752547148129,0.6969861,118190.0,118180.0,0.16228423]
["bitfinex","BTCUSD",1752547148359,0.6969861,118190.0,118180.0,0.16228556]
["bitfinex","BTCUSD",1752547148584,0.56130589,118190.0,118180.0,0.16228559]
["bitfinex","BTCUSD",1752547148764,0.69192802,118190.0,118180.0,0.16228559]
["bitfinex","BTCUSD",1752547148940,0.68346707,118190.0,118180.0,0.16228559]
["bitfinex","BTCUSD",1752547149365,0.69192795,118190.0,118180.0,0.16228559]
["bitfinex","BTCUSD",1752547149589,0.69192795,118190.0,118180.0,0.34844193]
["bitfinex","BTCUSD",1752547149590,0.67190627,118190.0,118180.0,0.34844193]
["bitfinex","BTCUSD",1752547149797,0.680367,118190.0,118180.0,0.16228559]
["bitfinex","BTCUSD",1752547150001,0.680367,118190.0,118180.0,0.33998062]
["bitfinex","BTCUSD",1752547150134,0.68036693,118190.0,118180.0,0.34844221]
["bitfinex","BTCUSD",1752547150346,0.66344568,118190.0,118180.0,0.35690366]
["bitfinex","BTCUSD",1752547150546,0.67190613,118190.0,118180.0,0.36536504]
["bitfinex","BTCUSD",1752547150755,0.67190613,118190.0,118180.0,0.37382635]
["bitfinex","BTCUSD",1752547150971,0.68036672,118190.0,118180.0,0.35690338]
["bitfinex","BTCUSD",1752547151400,0.55318738,118190.0,118180.0,0.33151896]
["bitfinex","BTCUSD",1752547151600,0.48063943,118190.0,118180.0,0.36536446]
["bitfinex","BTCUSD",1752547151826,0.47217905,118190.0,118180.0,0.36834446]
["bitfinex","BTCUSD",1752547152032,0.33653905,118190.0,118180.0,0.38288531]
["bitfinex","BTCUSD",1752547152227,0.47217905,118190.0,118180.0,0.44386292]
["bitfinex","BTCUSD",1752547152408,0.47217905,118190.0,118180.0,0.46078546]
["bitfinex","BTCUSD",1752547152861,0.6413981,118190.0,118180.0,0.46078546]
["bitfinex","BTCUSD",1752547153096,0.5057581,118190.0,118180.0,0.46078553]
["bitfinex","BTCUSD",1752547153397,0.47213905,118190.0,118180.0,0.46924669]
["bitfinex","BTCUSD",1752547154183,0.47213905,118190.0,118180.0,0.45343364]
["bitfinex","BTCUSD",1752547154396,0.33653905,118190.0,118180.0,0.83985042]
["bitfinex","BTCUSD",1752547154602,0.47213905,118190.0,118180.0,0.87085042]
["bitfinex","BTCUSD",1752547154822,0.47213905,118190.0,118180.0,0.81446672]
["bitfinex","BTCUSD",1752547155053,0.47213905,118190.0,118180.0,0.80078926]
["bitfinex","BTCUSD",1752547155783,0.33653905,118190.0,118180.0,0.80078926]
["bitfinex","BTCUSD",1752547155994,0.24408075,118230.0,118210.0,0.20064944]
["bitfinex","BTCUSD",1752547156204,0.24423436,118230.0,118220.0,0.08134711]
["bitfinex","BTCUSD",1752547156412,0.37137635,118230.0,118220.0,0.09716389]
["bitfinex","BTCUSD",1752547156815,0.37137635,118230.0,118220.0,0.01581678]
["bitfinex","BTCUSD",1752547157060,0.38477165,118230.0,118220.0,0.01581678]
["bitfinex","BTCUSD",1752547157298,0.0169181,118210.0,118200.0,0.63548362]
["bitfinex","BTCUSD",1752547157482,1.01683536,118210.0,118200.0,0.70727819]
["bitfinex","BTCUSD",1752547157692,0.8307262,118210.0,118200.0,0.7326581]
["bitfinex","BTCUSD",1752547157872,0.8277462,118210.0,118200.0,0.74111783]
["bitfinex","BTCUSD",1752547158065,0.8277462,118210.0,118200.0,0.81176223]
["bitfinex","BTCUSD",1752547158331,0.82774606,118210.0,118200.0,0.81176223]
["bitfinex","BTCUSD",1752547158567,0.99693712,118210.0,118200.0,0.52235944]
["bitfinex","BTCUSD",1752547158805,1.06106712,118210.0,118200.0,0.01582708]
["bitfinex","BTCUSD",1752547159018,0.18615605,118180.0,118170.0,0.18617093]
["bitfinex","BTCUSD",1752547159230,0.32171605,118180.0,118170.0,0.61598013]
["bitfinex","BTCUSD",1752547159435,0.6582551,118180.0,118170.0,0.3638124]
["bitfinex","BTCUSD",1752547159637,0.66671669,118180.0,118170.0,0.35535045]
["bitfinex","BTCUSD",1752547159864,0.64979401,118180.0,118170.0,0.50071743]
["bitfinex","BTCUSD",1752547160078,1.02101306,118180.0,118170.0,0.08134711]
["bitfinex","BTCUSD",1752547160285,0.33653905,118180.0,118170.0,0.2505948]
["bitfinex","BTCUSD",1752547160498,0.68020996,118180.0,118170.0,0.10435034]
["bitfinex","BTCUSD",1752547160701,0.68020996,118180.0,118170.0,0.28206034]
["bitfinex","BTCUSD",1752547160817,0.68020996,118180.0,118170.0,0.29052258]
["bitfinex","BTCUSD",1752547161022,0.48902145,118180.0,118170.0,0.33849143]
["bitfinex","BTCUSD",1752547161235,0.66671634,118180.0,118170.0,0.33849151]
["bitfinex","BTCUSD",1752547161433,0.66671634,118180.0,118170.0,0.34895367]
["bitfinex","BTCUSD",1752547161644,0.68363959,118180.0,118170.0,0.35741562]
["bitfinex","BTCUSD",1752547161849,0.50594456,118180.0,118170.0,0.35741512]
["bitfinex","BTCUSD",1752547162070,0.47209905,118180.0,118170.0,0.35741512]
["bitfinex","BTCUSD",1752547162321,0.48902166,118180.0,118170.0,0.67202877]
["bitfinex","BTCUSD",1752547162501,0.47209905,118180.0,118170.0,0.71567086]
["bitfinex","BTCUSD",1752547162736,0.47209905,118180.0,118170.0,0.68347086]
["bitfinex","BTCUSD",1752547162907,0.5059442,118180.0,118170.0,0.68049086]
["bitfinex","BTCUSD",1752547163064,0.49748261,118180.0,118170.0,0.68049086]
["bitfinex","BTCUSD",1752547163265,0.50594413,118180.0,118170.0,0.68049086]
["bitfinex","BTCUSD",1752547163477,0.49748261,118180.0,118170.0,0.68049086]
["bitfinex","BTCUSD",1752547164108,0.48902123,118180.0,118170.0,0.68049086]
["bitfinex","BTCUSD",1752547164334,0.49748254,118180.0,118170.0,0.75839086]
["bitfinex","BTCUSD",1752547164531,0.48056007,118180.0,118170.0,0.75839086]
["bitfinex","BTCUSD",1752547164708,0.48902123,118180.0,118170.0,0.75839086]
["bitfinex","BTCUSD",1752547164932,0.47209905,118180.0,118170.0,0.76153086]
["bitfinex","BTCUSD",1752547165104,0.33653905,118180.0,118170.0,0.66670689]
["bitfinex","BTCUSD",1752547165311,0.02538177,118190.0,118180.0,0.20915835]
["bitfinex","BTCUSD",1752547165528,0.48051943,118190.0,118180.0,0.3739828]
["bitfinex","BTCUSD",1752547165754,0.33653905,118190.0,118180.0,0.3769628]
["bitfinex","BTCUSD",1752547165991,0.4805195,118190.0,118180.0,0.3769628]
["bitfinex","BTCUSD",1752547166210,0.48553758,118190.0,118180.0,0.3769628]
["bitfinex","BTCUSD",1752547166424,0.50245833,118190.0,118180.0,0.3769628]
["bitfinex","BTCUSD",1752547166619,0.50245826,118190.0,118180.0,0.3769628]
["bitfinex","BTCUSD",1752547166779,0.48653758,118190.0,118180.0,0.3769628]
["bitfinex","BTCUSD",1752547167168,0.49499788,118190.0,118180.0,0.3769628]
["bitfinex","BTCUSD",1752547167370,0.48151935,118190.0,118180.0,0.3769628]
["bitfinex","BTCUSD",1752547167570,0.34599935,118190.0,118180.0,0.36850164]
["bitfinex","BTCUSD",1752547167786,0.33753905,118190.0,118180.0,0.8596628]
["bitfinex","BTCUSD",1752547167990,0.47301905,118190.0,118180.0,0.8596628]
["bitfinex","BTCUSD",1752547168212,0.47301905,118190.0,118180.0,0.7817628]
["bitfinex","BTCUSD",1752547170692,0.47301905,118190.0,118180.0,0.8325628]
["bitfinex","BTCUSD",1752547171021,0.47301905,118190.0,118180.0,0.80733094]
["bitfinex","BTCUSD",1752547171228,0.48362943,118190.0,118180.0,0.7806121]
["bitfinex","BTCUSD",1752547171428,0.49209002,118190.0,118180.0,0.7806121]
["bitfinex","BTCUSD",1752547171632,0.49209002,118190.0,118180.0,0.71919094]
["bitfinex","BTCUSD",1752547171829,0.68121061,118190.0,118180.0,0.71919094]
["bitfinex","BTCUSD",1752547172155,0.73314973,118190.0,118180.0,0.72765225]
["bitfinex","BTCUSD",1752547172371,0.72468978,118190.0,118180.0,0.09717641]
["bitfinex","BTCUSD",1752547173228,0.72468978,118190.0,118180.0,0.17507641]
["bitfinex","BTCUSD",1752547173853,0.72468978,118190.0,118180.0,0.09717641]
["bitfinex","BTCUSD",1752547174280,1.06122883,118190.0,118180.0,0.0158293]
["bitfinex","BTCUSD",1752547174501,0.72468978,118190.0,118180.0,0.0158293]
["bitfinex","BTCUSD",1752547174846,0.19463397,118170.0,118160.0,0.20072803]
["bitfinex","BTCUSD",1752547175054,0.66030071,118170.0,118160.0,0.36862274]
["bitfinex","BTCUSD",1752547175264,0.66876287,118170.0,118160.0,0.36862274]
["bitfinex","BTCUSD",1752547175714,0.67722518,118170.0,118160.0,0.37708548]
["bitfinex","BTCUSD",1752547176096,0.67722518,118170.0,118160.0,0.36862281]
["bitfinex","BTCUSD",1752547176460,0.67722518,118170.0,118160.0,0.38554836]
["bitfinex","BTCUSD",1752547176672,0.67722554,118170.0,118160.0,0.35169698]
["bitfinex","BTCUSD",1752547176880,1.06282034,118170.0,118160.0,0.09717757]
["bitfinex","BTCUSD",1752547177092,1.06282034,118170.0,118160.0,0.09917757]
["bitfinex","BTCUSD",1752547177744,1.06282034,118170.0,118160.0,0.09717757]
["bitfinex","BTCUSD",1752547178170,1.06282034,118170.0,118160.0,0.09817757]
["bitfinex","BTCUSD",1752547178585,1.06282034,118170.0,118160.0,0.01683046]
["bitfinex","BTCUSD",1752547179884,1.06282034,118170.0,118160.0,0.01583046]
["bitfinex","BTCUSD",1752547180923,1.06382034,118170.0,118160.0,0.01583046]
["bitfinex","BTCUSD",1752547183790,0.17773965,118150.0,118140.0,0.2116078]
["bitfinex","BTCUSD",1752547184011,0.6730781,118150.0,118140.0,0.31714407]
["bitfinex","BTCUSD",1752547184195,0.18620079,118160.0,118150.0,0.18620375]
["bitfinex","BTCUSD",1752547184398,1.00509148,118160.0,118150.0,0.3352973]
["bitfinex","BTCUSD",1752547184603,1.00509148,118160.0,118150.0,0.09930622]
["bitfinex","BTCUSD",1752547184604,0.99662881,118160.0,118150.0,0.09930622]
["bitfinex","BTCUSD",1752547184805,1.02957881,118160.0,118150.0,0.09714622]
["bitfinex","BTCUSD",1752547185006,0.86030365,118160.0,118150.0,0.29181314]
["bitfinex","BTCUSD",1752547185240,1.01649121,118160.0,118150.0,0.28334997]
["bitfinex","BTCUSD",1752547185545,1.01649121,118160.0,118150.0,0.33966623]
["bitfinex","BTCUSD",1752547185977,1.01649121,118160.0,118150.0,0.34812976]
["bitfinex","BTCUSD",1752547186220,0.99956601,118160.0,118150.0,0.15346248]
["bitfinex","BTCUSD",1752547186677,0.99956601,118160.0,118150.0,0.09714622]
["bitfinex","BTCUSD",1752547187121,0.99956601,118160.0,118150.0,0.27488637]
["bitfinex","BTCUSD",1752547187362,0.99110313,118160.0,118150.0,0.09714622]
["bitfinex","BTCUSD",1752547187557,1.02110313,118160.0,118150.0,0.09714622]
["bitfinex","BTCUSD",1752547188626,0.17774001,118150.0,118140.0,0.00015366]
["bitfinex","BTCUSD",1752547188827,0.17780021,118110.0,118100.0,0.14419]
["bitfinex","BTCUSD",1752547189102,0.17780021,118110.0,118100.0,0.25336764]
["bitfinex","BTCUSD",1752547189103,0.65168926,118110.0,118100.0,0.25336764]
["bitfinex","BTCUSD",1752547189297,0.98653139,118110.0,118100.0,0.08401963]
["bitfinex","BTCUSD",1752547189507,1.01929139,118110.0,118100.0,0.00051252]
["bitfinex","BTCUSD",1752547189716,1.05249139,118110.0,118100.0,0.07841252]
["bitfinex","BTCUSD",1752547190139,1.06609647,118110.0,118100.0,0.00251252]
["bitfinex","BTCUSD",1752547190561,1.06609647,118110.0,118100.0,0.00051252]
["bitfinex","BTCUSD",1752547191567,1.06909647,118110.0,118100.0,0.00051252]
["bitfinex","BTCUSD",1752547192404,1.07108647,118110.0,118100.0,0.00051252]
["bitfinex","BTCUSD",1752547193661,0.72642318,118110.0,118100.0,0.16986053]
["bitfinex","BTCUSD",1752547193880,0.33953905,118110.0,118100.0,0.39377312]
["bitfinex","BTCUSD",1752547194124,0.47485905,118110.0,118100.0,0.42497312]
["bitfinex","BTCUSD",1752547194777,0.47485905,118110.0,118100.0,0.29114981]
["bitfinex","BTCUSD",1752547194778,0.82533024,118110.0,118100.0,0.29114981]
["bitfinex","BTCUSD",1752547194993,0.47185905,118110.0,118100.0,0.29413981]
["bitfinex","BTCUSD",1752547195443,0.47185905,118110.0,118100.0,0.32613981]
["bitfinex","BTCUSD",1752547195673,0.47185905,118110.0,118100.0,0.66613981]
["bitfinex","BTCUSD",1752547196946,0.48879148,118110.0,118100.0,0.65767292]
["bitfinex","BTCUSD",1752547197149,1.00313124,118110.0,118100.0,0.59967504]
["bitfinex","BTCUSD",1752547197356,0.82533096,118110.0,118100.0,0.61660947]
["bitfinex","BTCUSD",1752547197550,1.03513045,118110.0,118100.0,0.42185963]
["bitfinex","BTCUSD",1752547197732,1.0296147,118110.0,118100.0,0.00897992]
["bitfinex","BTCUSD",1752547197946,1.0296147,118110.0,118100.0,0.18679518]
["bitfinex","BTCUSD",1752547198143,0.86028103,118110.0,118100.0,0.20372947]
["bitfinex","BTCUSD",1752547198350,0.83379721,118110.0,118100.0,0.21219636]
["bitfinex","BTCUSD",1752547198563,0.83379699,118110.0,118100.0,0.33169932]
["bitfinex","BTCUSD",1752547198761,0.85073014,118110.0,118100.0,0.33169932]
["bitfinex","BTCUSD",1752547199154,0.83379699,118110.0,118100.0,0.33169932]
["bitfinex","BTCUSD",1752547199447,0.99466463,118110.0,118100.0,0.12001548]
["bitfinex","BTCUSD",1752547199650,0.99466463,118110.0,118100.0,0.29783074]
["bitfinex","BTCUSD",1752547200075,0.82633053,118110.0,118100.0,0.32323192]
["bitfinex","BTCUSD",1752547200276,0.84326367,118110.0,118100.0,0.28507622]
["bitfinex","BTCUSD",1752547200533,1.01259734,118110.0,118100.0,0.28507622]
["bitfinex","BTCUSD",1752547200732,0.82633046,118110.0,118100.0,0.30931179]
["bitfinex","BTCUSD",1752547201229,0.81786421,118110.0,118100.0,0.30931179]
["bitfinex","BTCUSD",1752547201456,0.82633046,118110.0,118100.0,0.30931856]
["bitfinex","BTCUSD",1752547201716,0.99566463,118110.0,118100.0,0.31515009]
["bitfinex","BTCUSD",1752547201903,0.86034463,118110.0,118100.0,0.33208466]
["bitfinex","BTCUSD",1752547202138,0.83475678,118110.0,118100.0,0.34901866]
["bitfinex","BTCUSD",1752547202345,0.84322324,118110.0,118100.0,0.34901866]
["bitfinex","BTCUSD",1752547202557,1.02301359,118110.0,118100.0,0.34901881]
["bitfinex","BTCUSD",1752547202790,0.83674713,118110.0,118100.0,0.34901866]
["bitfinex","BTCUSD",1752547203051,0.47281905,118110.0,118100.0,0.36870951]
["bitfinex","BTCUSD",1752547203264,0.48975141,118110.0,118100.0,0.36870951]
["bitfinex","BTCUSD",1752547203466,0.47281905,118110.0,118100.0,0.36870951]
["bitfinex","BTCUSD",1752547203880,0.33753905,118110.0,118100.0,0.36870951]
["bitfinex","BTCUSD",1752547204491,0.65808558,118110.0,118100.0,0.36024226]
["bitfinex","BTCUSD",1752547204705,0.48875148,118110.0,118100.0,0.36024226]
["bitfinex","BTCUSD",1752547204917,0.48028516,118110.0,118100.0,0.36024226]
["bitfinex","BTCUSD",1752547205129,0.4972178,118110.0,118100.0,0.36024226]
["bitfinex","BTCUSD",1752547205352,0.48875141,118110.0,118100.0,0.43814226]
["bitfinex","BTCUSD",1752547205608,0.47181905,118110.0,118100.0,0.43814226]
["bitfinex","BTCUSD",1752547206442,0.66655169,118110.0,118100.0,0.42967537]
["bitfinex","BTCUSD",1752547206645,0.48875148,118110.0,118100.0,0.43814226]
["bitfinex","BTCUSD",1752547206790,0.48875141,118110.0,118100.0,0.43814226]
["bitfinex","BTCUSD",1752547206999,0.82529046,118110.0,118100.0,0.43814226]
["bitfinex","BTCUSD",1752547207224,0.48875141,118110.0,118100.0,0.43814226]
["bitfinex","BTCUSD",1752547207672,0.47181905,118110.0,118100.0,0.43814226]
["bitfinex","BTCUSD",1752547207833,0.48028516,118110.0,118100.0,0.43814226]
["bitfinex","BTCUSD",1752547208046,0.48875134,118110.0,118100.0,0.43814226]
["bitfinex","BTCUSD",1752547208285,0.48028516,118110.0,118100.0,0.43814226]
["bitfinex","BTCUSD",1752547208528,0.48875141,118110.0,118100.0,0.43814226]
["bitfinex","BTCUSD",1752547208736,0.0084646,118130.0,118120.0,0.20925699]
["bitfinex","BTCUSD",1752547208900,0.67494324,118130.0,118120.0,0.32100052]
["bitfinex","BTCUSD",1752547209087,0.50762874,118130.0,118120.0,0.32946641]
["bitfinex","BTCUSD",1752547209281,0.66846907,118130.0,118120.0,0.33793209]
["bitfinex","BTCUSD",1752547209503,0.66846907,118130.0,118120.0,0.35486315]
["bitfinex","BTCUSD",1752547209504,0.49916407,118130.0,118120.0,0.35486315]
["bitfinex","BTCUSD",1752547209710,0.50762924,118130.0,118120.0,0.34639755]
["bitfinex","BTCUSD",1752547210273,0.49065897,118130.0,118120.0,0.34639755]
["bitfinex","BTCUSD",1752547210473,0.67689432,118130.0,118120.0,0.31369096]
["bitfinex","BTCUSD",1752547210667,0.67237943,118130.0,118120.0,0.32733524]
["bitfinex","BTCUSD",1752547210866,0.6639144,118130.0,118120.0,0.31886942]
["bitfinex","BTCUSD",1752547211090,0.6639144,118130.0,118120.0,0.32733841]
["bitfinex","BTCUSD",1752547211300,0.6639144,118130.0,118120.0,0.01580745]
["bitfinex","BTCUSD",1752547211301,1.07607368,118130.0,118120.0,0.01580745]
["bitfinex","BTCUSD",1752547211693,0.94087368,118130.0,118120.0,0.01580745]
["bitfinex","BTCUSD",1752547211893,1.07607368,118130.0,118120.0,0.01580745]
["bitfinex","BTCUSD",1752547213899,1.15742079,118130.0,118120.0,0.01580745]
["bitfinex","BTCUSD",1752547214128,0.18626653,118110.0,118100.0,0.00051252]
["bitfinex","BTCUSD",1752547214349,1.05965463,118110.0,118100.0,0.00051252]
["bitfinex","BTCUSD",1752547214655,1.06279463,118110.0,118100.0,0.00051252]
["bitfinex","BTCUSD",1752547218959,1.40279463,118110.0,118100.0,0.00051252]
["bitfinex","BTCUSD",1752547219871,1.40379463,118110.0,118100.0,0.00051252]
["bitfinex","BTCUSD",1752547220099,1.48514174,118110.0,118100.0,0.00051252]
["bitfinex","BTCUSD",1752547220319,1.48414174,118110.0,118100.0,0.00051252]
["bitfinex","BTCUSD",1752547220542,1.48614174,118110.0,118100.0,0.00051252]
["bitfinex","BTCUSD",1752547221680,0.58573712,118090.0,118080.0,0.0002]
["bitfinex","BTCUSD",1752547221897,0.92596712,118090.0,118080.0,0.00035379]
["bitfinex","BTCUSD",1752547222115,0.92910712,118090.0,118080.0,0.00035379]
["bitfinex","BTCUSD",1752547223587,1.01045423,118090.0,118080.0,0.00035379]
["bitfinex","BTCUSD",1752547224482,1.01145423,118090.0,118080.0,0.00035379]
["bitfinex","BTCUSD",1752547226226,1.01145423,118090.0,118080.0,0.01615674]
["bitfinex","BTCUSD",1752547227524,1.34799328,118090.0,118080.0,0.01615674]
["bitfinex","BTCUSD",1752547228140,1.34799328,118090.0,118080.0,0.00035379]
["bitfinex","BTCUSD",1752547228345,1.01145423,118090.0,118080.0,0.01615828]
["bitfinex","BTCUSD",1752547229522,1.34799328,118090.0,118080.0,0.01615828]
["bitfinex","BTCUSD",1752547230641,1.68699328,118090.0,118080.0,0.01615828]
["bitfinex","BTCUSD",1752547230836,0.92460772,118070.0,118060.0,0.0002]
["bitfinex","BTCUSD",1752547231015,1.06159772,118070.0,118060.0,0.00025126]
["bitfinex","BTCUSD",1752547231267,1.06473772,118070.0,118060.0,0.00025126]
["bitfinex","BTCUSD",1752547232786,0.92969772,118070.0,118060.0,0.00225126]
["bitfinex","BTCUSD",1752547232988,0.65985867,118070.0,118060.0,0.00431126]
["bitfinex","BTCUSD",1752547233160,0.99953772,118070.0,118060.0,0.00431126]
["bitfinex","BTCUSD",1752547233984,0.99953772,118070.0,118060.0,0.00231126]
["bitfinex","BTCUSD",1752547234184,0.86449772,118070.0,118060.0,0.00025126]
["bitfinex","BTCUSD",1752547234381,0.99953772,118070.0,118060.0,0.00025126]
["bitfinex","BTCUSD",1752547234582,1.06393772,118070.0,118060.0,0.00025126]
["bitfinex","BTCUSD",1752547235405,0.89649772,118070.0,118060.0,0.00025126]
["bitfinex","BTCUSD",1752547235612,0.86449772,118070.0,118060.0,0.00025126]
["bitfinex","BTCUSD",1752547235814,0.99949772,118070.0,118060.0,0.00025126]
["bitfinex","BTCUSD",1752547236645,1.02999772,118070.0,118060.0,0.00025126]
["bitfinex","BTCUSD",1752547240179,0.86135772,118070.0,118060.0,0.00231126]
["bitfinex","BTCUSD",1752547240388,1.02949772,118070.0,118060.0,0.00025126]
["bitfinex","BTCUSD",1752547240603,1.06019772,118070.0,118060.0,0.00025126]
["bitfinex","BTCUSD",1752547241013,1.02949772,118070.0,118060.0,0.00025126]
["bitfinex","BTCUSD",1752547242827,1.02949772,118070.0,118060.0,0.01606428]
["bitfinex","BTCUSD",1752547243409,1.06501021,118070.0,118060.0,0.01606428]
["bitfinex","BTCUSD",1752547243628,1.02949772,118070.0,118060.0,0.01606428]
["bitfinex","BTCUSD",1752547245356,1.14194483,118070.0,118060.0,0.01606428]
["bitfinex","BTCUSD",1752547245557,1.14194483,118070.0,118060.0,0.01608424]
["bitfinex","BTCUSD",1752547246176,1.14194483,118070.0,118060.0,0.01608227]
["bitfinex","BTCUSD",1752547247154,1.15811287,118070.0,118060.0,0.01608227]
["bitfinex","BTCUSD",1752547249770,1.07668576,118070.0,118060.0,0.01608227]
["bitfinex","BTCUSD",1752547250005,1.04558576,118070.0,118060.0,0.01608227]
["bitfinex","BTCUSD",1752547252107,0.91066576,118070.0,118060.0,0.01608227]
["bitfinex","BTCUSD",1752547252320,0.91066576,118070.0,118060.0,0.19923791]
["bitfinex","BTCUSD",1752547252321,0.53095269,118070.0,118060.0,0.19923791]
["bitfinex","BTCUSD",1752547252563,0.5224835,118070.0,118060.0,0.06161623]
["bitfinex","BTCUSD",1752547252773,0.6573635,118070.0,118060.0,0.05216227]
["bitfinex","BTCUSD",1752547252990,0.6573635,118070.0,118060.0,0.23003784]
["bitfinex","BTCUSD",1752547253210,0.5224835,118070.0,118060.0,0.23850796]
["bitfinex","BTCUSD",1752547253473,0.34462307,118070.0,118060.0,0.28905421]
["bitfinex","BTCUSD",1752547253690,0.34462307,118080.0,118070.0,0.55781499]
["bitfinex","BTCUSD",1752547253925,0.47950307,118080.0,118070.0,0.7530113]
["bitfinex","BTCUSD",1752547254170,0.47950307,118080.0,118070.0,0.7866313]
["bitfinex","BTCUSD",1752547254395,0.47950307,118080.0,118070.0,0.77080029]
["bitfinex","BTCUSD",1752547254617,0.47950307,118080.0,118070.0,0.78664735]
["bitfinex","BTCUSD",1752547255040,0.82412614,118080.0,118070.0,0.87664013]
["bitfinex","BTCUSD",1752547255274,0.83259432,118080.0,118070.0,0.87864013]
["bitfinex","BTCUSD",1752547255485,0.84953119,118080.0,118070.0,0.87864013]
["bitfinex","BTCUSD",1752547255704,0.84953119,118080.0,118070.0,0.59646695]
["bitfinex","BTCUSD",1752547255705,1.01890846,118080.0,118070.0,0.59646695]
["bitfinex","BTCUSD",1752547255927,0.84106301,118080.0,118070.0,0.74282738]
["bitfinex","BTCUSD",1752547256138,0.84102301,118080.0,118070.0,0.70046568]
["bitfinex","BTCUSD",1752547256368,0.82408614,118080.0,118070.0,0.70046568]
["bitfinex","BTCUSD",1752547256600,0.00846704,118100.0,118090.0,0.01693601]
["bitfinex","BTCUSD",1752547256882,1.0130145,118100.0,118090.0,0.2356982]
["bitfinex","BTCUSD",1752547257095,0.68944506,118100.0,118090.0,0.2472861]
["bitfinex","BTCUSD",1752547257321,0.20324,118110.0,118100.0,0.22514933]
["bitfinex","BTCUSD",1752547257537,0.5394956,118110.0,118100.0,0.42493906]
["bitfinex","BTCUSD",1752547257755,0.5394956,118110.0,118100.0,0.76493906]
["bitfinex","BTCUSD",1752547257989,0.6743356,118110.0,118100.0,0.76493906]
["bitfinex","BTCUSD",1752547258213,0.13484,118110.0,118100.0,0.76493906]
["bitfinex","BTCUSD",1752547258426,0.3362556,118110.0,118100.0,0.79020274]
["bitfinex","BTCUSD",1752547258625,0.4710556,118110.0,118100.0,0.79020274]
["bitfinex","BTCUSD",1752547258924,0.00846403,118140.0,118130.0,0.22719987]
["bitfinex","BTCUSD",1752547259140,0.5229866,118140.0,118130.0,0.39487025]
["bitfinex","BTCUSD",1752547259369,0.48003154,118140.0,118130.0,0.32119321]
["bitfinex","BTCUSD",1752547259598,0.48003161,118140.0,118130.0,0.36265795]
["bitfinex","BTCUSD",1752547259808,0.48003146,118140.0,118130.0,0.36265795]
["bitfinex","BTCUSD",1752547260266,0.48003146,118140.0,118130.0,0.36261236]
["bitfinex","BTCUSD",1752547260495,0.48003146,118140.0,118130.0,0.33807789]
["bitfinex","BTCUSD",1752547260496,0.674715,118140.0,118130.0,0.33807789]
["bitfinex","BTCUSD",1752547260714,0.48849585,118140.0,118130.0,0.32961264]
["bitfinex","BTCUSD",1752547260923,0.68317932,118140.0,118130.0,0.32961279]
["bitfinex","BTCUSD",1752547261132,0.67471544,118140.0,118130.0,0.32961279]
["bitfinex","BTCUSD",1752547261358,0.49896024,118140.0,118130.0,0.34654235]
["bitfinex","BTCUSD",1752547261858,0.67671537,118140.0,118130.0,0.33807761]
["bitfinex","BTCUSD",1752547262079,0.47356758,118140.0,118130.0,0.40058078]
["bitfinex","BTCUSD",1752547262296,0.47356758,118140.0,118130.0,0.43054373]
["bitfinex","BTCUSD",1752547262503,0.49049585,118140.0,118130.0,0.43054373]
["bitfinex","BTCUSD",1752547262719,0.49045585,118140.0,118130.0,0.43054373]
["bitfinex","BTCUSD",1752547262932,0.49045585,118140.0,118130.0,0.42207899]
["bitfinex","BTCUSD",1752547263144,0.67667544,118140.0,118130.0,0.31264589]
["bitfinex","BTCUSD",1752547263350,0.49045578,118140.0,118130.0,0.32957559]
["bitfinex","BTCUSD",1752547263559,0.00251198,118140.0,118130.0,0.36237559]
["bitfinex","BTCUSD",1752547263777,0.48195146,118140.0,118130.0,0.36237559]
["bitfinex","BTCUSD",1752547263994,0.47348758,118140.0,118130.0,0.36237559]
["bitfinex","BTCUSD",1752547264631,0.47148758,118140.0,118130.0,0.36237559]
["bitfinex","BTCUSD",1752547264835,0.47148758,118140.0,118130.0,0.37240647]
["bitfinex","BTCUSD",1752547265039,0.47248758,118140.0,118130.0,0.46484732]
["bitfinex","BTCUSD",1752547265560,0.00151198,118140.0,118130.0,0.87055844]
["bitfinex","BTCUSD",1752547265780,0.33776758,118140.0,118130.0,0.87055844]
["bitfinex","BTCUSD",1752547265992,0.33776758,118140.0,118130.0,0.80484732]
["bitfinex","BTCUSD",1752547266264,0.47248758,118140.0,118130.0,0.80484732]
["bitfinex","BTCUSD",1752547266499,0.64177825,118140.0,118130.0,0.52221657]
["bitfinex","BTCUSD",1752547266720,0.66391681,118140.0,118130.0,0.09709572]
["bitfinex","BTCUSD",1752547267620,0.66391681,118140.0,118130.0,0.09925572]
["bitfinex","BTCUSD",1752547267871,0.66391681,118140.0,118130.0,0.09920329]
["bitfinex","BTCUSD",1752547268093,0.66072681,118140.0,118130.0,0.09920329]
["bitfinex","BTCUSD",1752547268307,0.64173825,118140.0,118130.0,0.38411596]
["bitfinex","BTCUSD",1752547268558,0.51452213,118140.0,118130.0,0.42518092]
["bitfinex","BTCUSD",1752547268734,0.50605825,118140.0,118130.0,0.24502154]
["bitfinex","BTCUSD",1752547268876,0.64920228,118140.0,118130.0,0.42279179]
["bitfinex","BTCUSD",1752547269130,0.64920228,118140.0,118130.0,0.43325689]
["bitfinex","BTCUSD",1752547269289,0.64920221,118140.0,118130.0,0.44818674]
["bitfinex","BTCUSD",1752547269500,0.65766631,118140.0,118130.0,0.43972192]
["bitfinex","BTCUSD",1752547269686,0.65766631,118140.0,118130.0,0.43125689]
["bitfinex","BTCUSD",1752547269889,0.65766631,118140.0,118130.0,0.32733439]
["bitfinex","BTCUSD",1752547270097,0.65766631,118140.0,118130.0,0.33779942]
["bitfinex","BTCUSD",1752547270524,0.65766631,118140.0,118130.0,0.34626438]
["bitfinex","BTCUSD",1752547270729,0.64920221,118140.0,118130.0,0.42415554]
["bitfinex","BTCUSD",1752547270937,0.64920221,118140.0,118130.0,0.43262036]
["bitfinex","BTCUSD",1752547271143,0.47144758,118140.0,118130.0,0.4728851]
["bitfinex","BTCUSD",1752547271344,0.47144758,118140.0,118130.0,0.2612553]
["bitfinex","BTCUSD",1752547271548,0.66613048,118140.0,118130.0,0.61880792]
["bitfinex","BTCUSD",1752547271759,0.67459458,118140.0,118130.0,0.59547309]
["bitfinex","BTCUSD",1752547271967,0.67459458,118140.0,118130.0,0.61240279]
["bitfinex","BTCUSD",1752547271968,0.64916221,118140.0,118130.0,0.61240279]
["bitfinex","BTCUSD",1752547272191,0.64916221,118140.0,118130.0,0.63613805]
["bitfinex","BTCUSD",1752547272402,0.64916221,118140.0,118130.0,0.64460236]
["bitfinex","BTCUSD",1752547272603,0.47140758,118140.0,118130.0,0.64460236]
["bitfinex","BTCUSD",1752547272828,0.47136758,118140.0,118130.0,0.64460236]
["bitfinex","BTCUSD",1752547273474,0.65758623,118140.0,118130.0,0.61920784]
["bitfinex","BTCUSD",1752547273685,0.65758623,118140.0,118130.0,0.61074289]
["bitfinex","BTCUSD",1752547273897,0.65758623,118140.0,118130.0,0.61920806]
["bitfinex","BTCUSD",1752547274140,0.6660504,118140.0,118130.0,0.61920806]
["bitfinex","BTCUSD",1752547274353,0.67451515,118140.0,118130.0,0.43297264]
["bitfinex","BTCUSD",1752547274581,0.66605076,118140.0,118130.0,0.40923789]
["bitfinex","BTCUSD",1752547274796,0.65758652,118140.0,118130.0,0.58700806]
["bitfinex","BTCUSD",1752547275009,0.65758623,118140.0,118130.0,0.58700806]
["bitfinex","BTCUSD",1752547275209,0.65758609,118140.0,118130.0,0.59547309]
["bitfinex","BTCUSD",1752547275465,0.64912213,118140.0,118130.0,0.60393805]
["bitfinex","BTCUSD",1752547275669,0.65758616,118140.0,118130.0,0.63543819]
["bitfinex","BTCUSD",1752547276303,0.65758616,118140.0,118130.0,0.43227264]
["bitfinex","BTCUSD",1752547276510,0.67451457,118140.0,118130.0,0.40077264]
["bitfinex","BTCUSD",1752547276719,0.67451457,118140.0,118130.0,0.57854289]
["bitfinex","BTCUSD",1752547276720,0.66605026,118140.0,118130.0,0.57854289]
["bitfinex","BTCUSD",1752547276989,0.66605026,118140.0,118130.0,0.58700792]
["bitfinex","BTCUSD",1752547277308,0.66605026,118140.0,118130.0,0.58700799]
["bitfinex","BTCUSD",1752547277720,0.64912213,118140.0,118130.0,0.59547302]
["bitfinex","BTCUSD",1752547277960,0.13511198,118140.0,118130.0,0.60393791]
["bitfinex","BTCUSD",1752547278181,0.64065825,118140.0,118130.0,0.61240265]
["bitfinex","BTCUSD",1752547278381,0.47136758,118140.0,118130.0,0.64480265]
["bitfinex","BTCUSD",1752547278591,0.64912213,118140.0,118130.0,0.59547302]
["bitfinex","BTCUSD",1752547278797,0.66605091,118140.0,118130.0,0.2867553]
["bitfinex","BTCUSD",1752547278999,0.66605069,118140.0,118130.0,0.2867553]
["bitfinex","BTCUSD",1752547279222,0.67451515,118140.0,118130.0,0.2867553]
["bitfinex","BTCUSD",1752547279423,0.67652572,118140.0,118130.0,0.26909445]
["bitfinex","BTCUSD",1752547279626,0.66806155,118140.0,118130.0,0.26909445]
["bitfinex","BTCUSD",1752547279834,0.66806155,118140.0,118130.0,0.26913659]
["bitfinex","BTCUSD",1752547280039,0.65959724,118140.0,118130.0,0.26913659]
["bitfinex","BTCUSD",1752547280247,0.69529724,118140.0,118130.0,0.26697659]
["bitfinex","BTCUSD",1752547280488,0.65758724,118140.0,118130.0,0.26898659]
["bitfinex","BTCUSD",1752547280669,0.65959724,118140.0,118130.0,0.26898659]
["bitfinex","BTCUSD",1752547281097,0.69830973,118140.0,118130.0,0.26697659]
["bitfinex","BTCUSD",1752547281317,0.72639724,118140.0,118130.0,0.10772948]
["bitfinex","BTCUSD",1752547281531,0.72639724,118140.0,118130.0,0.01772948]
["bitfinex","BTCUSD",1752547282420,0.72639724,118140.0,118130.0,0.01572948]
["bitfinex","BTCUSD",1752547282879,0.16980265,118140.0,118130.0,0.10225659]
["bitfinex","BTCUSD",1752547283108,0.65750681,118140.0,118130.0,0.12941405]
["bitfinex","BTCUSD",1752547283327,0.65750681,118140.0,118130.0,0.10225659]
["bitfinex","BTCUSD",1752547283540,0.65750681,118140.0,118130.0,0.08335711]
["bitfinex","BTCUSD",1752547283970,0.65750638,118140.0,118130.0,0.26959239]
["bitfinex","BTCUSD",1752547284186,0.65750631,118140.0,118130.0,0.28122763]
["bitfinex","BTCUSD",1752547284446,0.64904221,118140.0,118130.0,0.31394618]
["bitfinex","BTCUSD",1752547284669,0.63888017,118140.0,118130.0,0.36227254]
["bitfinex","BTCUSD",1752547284881,0.64853023,118140.0,118130.0,0.36227262]
["bitfinex","BTCUSD",1752547285099,0.52247433,118140.0,118130.0,0.35380729]
["bitfinex","BTCUSD",1752547285315,0.65695454,118140.0,118130.0,0.15064232]
["bitfinex","BTCUSD",1752547285578,0.63832859,118140.0,118130.0,0.33687731]
["bitfinex","BTCUSD",1752547285788,0.64679276,118140.0,118130.0,0.32841242]
["bitfinex","BTCUSD",1752547286022,0.62986456,118140.0,118130.0,0.3514183]
["bitfinex","BTCUSD",1752547286242,0.47919956,118140.0,118130.0,0.368348]
["bitfinex","BTCUSD",1752547286473,0.3362556,118140.0,118130.0,0.431948]
["bitfinex","BTCUSD",1752547286703,0.3362556,118140.0,118130.0,0.771948]
["bitfinex","BTCUSD",1752547286939,0.3362556,118140.0,118130.0,1.01406084]
["bitfinex","BTCUSD",1752547287845,0.13448,118150.0,118130.0,1.01406084]
["bitfinex","BTCUSD",1752547287846,0.13448,118150.0,118140.0,0.5993834]
["bitfinex","BTCUSD",1752547288077,0.47088909,118150.0,118140.0,0.93509895]
["bitfinex","BTCUSD",1752547288326,0.47088909,118150.0,118140.0,1.01299895]
["bitfinex","BTCUSD",1752547289208,0.47088909,118150.0,118140.0,1.14747895]
["bitfinex","BTCUSD",1752547289209,0.33640909,118150.0,118140.0,1.14747895]
["bitfinex","BTCUSD",1752547289413,0.33640909,118150.0,118140.0,1.14947895]
["bitfinex","BTCUSD",1752547289832,0.33640909,118150.0,118140.0,1.14953485]
["bitfinex","BTCUSD",1752547290265,0.33640909,118150.0,118140.0,1.1495297]
["bitfinex","BTCUSD",1752547290470,0.33640909,118150.0,118140.0,0.99744745]
["bitfinex","BTCUSD",1752547290936,0.33640909,118150.0,118140.0,1.14949852]
["bitfinex","BTCUSD",1752547291740,0.33640909,118150.0,118140.0,0.99744745]
["bitfinex","BTCUSD",1752547293070,0.33640909,118150.0,118140.0,0.83086745]
["bitfinex","BTCUSD",1752547293312,0.33640909,118150.0,118140.0,1.14766016]
["bitfinex","BTCUSD",1752547294514,0.32624902,118150.0,118140.0,1.64246016]
["bitfinex","BTCUSD",1752547295086,0.34389633,118150.0,118140.0,1.50802016]
["bitfinex","BTCUSD",1752547295284,0.34389633,118150.0,118140.0,1.64242016]
["bitfinex","BTCUSD",1752547295527,0.47833633,118160.0,118150.0,0.54920777]
["bitfinex","BTCUSD",1752547295729,0.82223266,118160.0,118150.0,0.76349182]
["bitfinex","BTCUSD",1752547295962,0.82223266,118160.0,118150.0,0.79559182]
["bitfinex","BTCUSD",1752547296290,0.82223266,118160.0,118150.0,0.87349182]
["bitfinex","BTCUSD",1752547296494,0.82223266,118160.0,118150.0,0.84139182]
["bitfinex","BTCUSD",1752547297340,0.34389633,118160.0,118150.0,0.87449182]
["bitfinex","BTCUSD",1752547298130,0.34389633,118160.0,118150.0,0.88626752]
["bitfinex","BTCUSD",1752547298557,0.13436,118170.0,118160.0,0.25765043]
["bitfinex","BTCUSD",1752547298714,0.47825633,118170.0,118160.0,0.66784165]
["bitfinex","BTCUSD",1752547298905,0.47825633,118170.0,118160.0,0.67101165]
["bitfinex","BTCUSD",1752547299112,0.47825633,118170.0,118160.0,0.80537165]
["bitfinex","BTCUSD",1752547299552,0.34389633,118170.0,118160.0,0.65357026]
["bitfinex","BTCUSD",1752547300608,0.34389633,118170.0,118160.0,0.67864078]
["bitfinex","BTCUSD",1752547301167,0.34389633,118170.0,118160.0,0.54428078]
["bitfinex","BTCUSD",1752547302126,0.34389633,118170.0,118160.0,0.69608217]
["bitfinex","BTCUSD",1752547303323,0.34389633,118170.0,118160.0,1.19088217]
["bitfinex","BTCUSD",1752547303525,0.34389633,118170.0,118160.0,1.03908078]
["bitfinex","BTCUSD",1752547304323,0.34389633,118170.0,118160.0,1.19088217]
["bitfinex","BTCUSD",1752547304488,0.33373835,118170.0,118160.0,1.19288217]
["bitfinex","BTCUSD",1752547304693,0.33373835,118170.0,118160.0,1.28288217]
["bitfinex","BTCUSD",1752547305145,0.33373835,118170.0,118160.0,1.13108078]
["bitfinex","BTCUSD",1752547305499,0.3235803,118170.0,118160.0,1.13108078]
["bitfinex","BTCUSD",1752547305704,0.3235803,118170.0,118160.0,0.63628078]
["bitfinex","BTCUSD",1752547305961,0.3235803,118170.0,118160.0,0.60418078]
["bitfinex","BTCUSD",1752547306745,0.3235803,118170.0,118160.0,0.76942078]
["bitfinex","BTCUSD",1752547307349,0.3235803,118170.0,118160.0,0.7694099]
["bitfinex","BTCUSD",1752547307650,0.3235803,118170.0,118160.0,1.1094099]
["bitfinex","BTCUSD",1752547309389,0.3235803,118170.0,118160.0,0.9751699]
["bitfinex","BTCUSD",1752547309609,0.3235803,118170.0,118160.0,1.1093699]
["bitfinex","BTCUSD",1752547309820,0.88902858,118170.0,118160.0,0.26705161]
["bitfinex","BTCUSD",1752547310025,1.05412858,118170.0,118160.0,0.17705161]
["bitfinex","BTCUSD",1752547310284,1.05412858,118170.0,118160.0,0.09571222]
["bitfinex","BTCUSD",1752547310884,1.05412858,118170.0,118160.0,0.09371222]
["bitfinex","BTCUSD",1752547311127,1.07444461,118170.0,118160.0,0.09371222]
["bitfinex","BTCUSD",1752547311312,1.07544461,118170.0,118160.0,0.09371222]
["bitfinex","BTCUSD",1752547311975,1.07544461,118170.0,118160.0,0.18443055]
["bitfinex","BTCUSD",1752547312206,0.03638,118170.0,118160.0,0.37061839]
["bitfinex","BTCUSD",1752547312427,0.69079266,118170.0,118160.0,0.76097895]
["bitfinex","BTCUSD",1752547312648,0.82499266,118170.0,118160.0,0.76097895]
["bitfinex","BTCUSD",1752547312866,0.84191635,118170.0,118160.0,0.67461636]
["bitfinex","BTCUSD",1752547313094,0.83345447,118170.0,118160.0,0.68307895]
["bitfinex","BTCUSD",1752547313313,0.82699266,118170.0,118160.0,0.68307895]
["bitfinex","BTCUSD",1752547315123,0.47498927,118170.0,118160.0,0.68307895]
["bitfinex","BTCUSD",1752547315333,0.64423696,118170.0,118160.0,0.65769053]
["bitfinex","BTCUSD",1752547315540,0.49191296,118170.0,118160.0,0.68307895]
["bitfinex","BTCUSD",1752547315750,0.66962267,118170.0,118160.0,0.68307895]
["bitfinex","BTCUSD",1752547315957,0.66962274,118170.0,118160.0,0.66726673]
["bitfinex","BTCUSD",1752547316168,0.66962253,118170.0,118160.0,0.68309989]
["bitfinex","BTCUSD",1752547316460,0.66116058,118170.0,118160.0,0.65572147]
["bitfinex","BTCUSD",1752547316672,1.07149237,118170.0,118160.0,0.43718027]
["bitfinex","BTCUSD",1752547316873,1.07149237,118170.0,118160.0,0.44564337]
["bitfinex","BTCUSD",1752547317077,0.72724122,118170.0,118160.0,0.43718027]
["bitfinex","BTCUSD",1752547317286,0.7367036,118170.0,118160.0,0.61490523]
["bitfinex","BTCUSD",1752547317486,0.7367036,118170.0,118160.0,0.68775962]
["bitfinex","BTCUSD",1752547317703,0.92983085,118170.0,118160.0,0.09718027]
["bitfinex","BTCUSD",1752547317937,1.06399085,118170.0,118160.0,0.01583316]
["bitfinex","BTCUSD",1752547319034,0.22666692,118150.0,118140.0,0.18621917]
["bitfinex","BTCUSD",1752547319227,1.03440546,118150.0,118140.0,0.26646903]
["bitfinex","BTCUSD",1752547319467,1.02902172,118150.0,118140.0,0.27493342]
["bitfinex","BTCUSD",1752547319681,1.03748532,118150.0,118140.0,0.27493342]
["bitfinex","BTCUSD",1752547319893,1.02902172,118150.0,118140.0,0.3295145]
["bitfinex","BTCUSD",1752547320108,0.67357854,118150.0,118140.0,0.36297348]
["bitfinex","BTCUSD",1752547320316,0.6561123,118150.0,118140.0,0.3491646]
["bitfinex","BTCUSD",1752547320493,1.01490884,118150.0,118140.0,0.3355907]
["bitfinex","BTCUSD",1752547320774,0.82024178,118150.0,118140.0,0.35251897]
["bitfinex","BTCUSD",1752547321014,0.47090927,118150.0,118140.0,0.69762897]
["bitfinex","BTCUSD",1752547321693,0.33678927,118150.0,118140.0,0.69762897]
["bitfinex","BTCUSD",1752547321873,0.47090927,118150.0,118140.0,0.73032897]
["bitfinex","BTCUSD",1752547322028,0.47090927,118150.0,118140.0,0.76062897]
["bitfinex","BTCUSD",1752547322245,0.47090927,118150.0,118140.0,0.82032897]
["bitfinex","BTCUSD",1752547323070,0.35471596,118150.0,118140.0,0.78450904]
["bitfinex","BTCUSD",1752547323273,0.67157854,118150.0,118140.0,0.78450904]
["bitfinex","BTCUSD",1752547323472,0.33578927,118150.0,118140.0,0.78762904]
["bitfinex","BTCUSD",1752547323671,0.33578927,118150.0,118140.0,0.79062904]
["bitfinex","BTCUSD",1752547323925,0.33578927,118150.0,118140.0,0.7905361]
["bitfinex","BTCUSD",1752547324147,0.33578927,118150.0,118140.0,0.8684361]
["bitfinex","BTCUSD",1752547324363,0.33578927,118150.0,118140.0,0.86842908]
["bitfinex","BTCUSD",1752547324777,0.33578927,118150.0,118140.0,0.86530908]
["bitfinex","BTCUSD",1752547325014,0.03338,118180.0,118140.0,0.92106505]
["bitfinex","BTCUSD",1752547325222,0.05915941,118200.0,118180.0,0.35692225]
["bitfinex","BTCUSD",1752547325426,0.3896863,118200.0,118190.0,0.290489]
["bitfinex","BTCUSD",1752547325627,0.52591999,118200.0,118190.0,0.30631289]
["bitfinex","BTCUSD",1752547325832,0.51746026,118200.0,118190.0,0.30631289]
["bitfinex","BTCUSD",1752547326039,0.53437972,118200.0,118190.0,0.30631289]
["bitfinex","BTCUSD",1752547326247,0.52591985,118200.0,118190.0,0.30631289]
["bitfinex","BTCUSD",1752547326454,0.86170912,118200.0,118190.0,0.38763023]
["bitfinex","BTCUSD",1752547326715,0.84159223,118200.0,118190.0,0.41357572]
["bitfinex","BTCUSD",1752547326915,0.84159223,118200.0,118190.0,0.75357572]
["bitfinex","BTCUSD",1752547327117,0.84159223,118200.0,118190.0,0.74511527]
["bitfinex","BTCUSD",1752547327322,0.85847169,118200.0,118190.0,0.75357572]
["bitfinex","BTCUSD",1752547327731,0.86047169,118200.0,118190.0,0.75357572]
["bitfinex","BTCUSD",1752547328151,0.72643169,118200.0,118190.0,0.75357572]
["bitfinex","BTCUSD",1752547328344,0.86273914,118200.0,118190.0,0.75357572]
["bitfinex","BTCUSD",1752547328679,0.85427955,118200.0,118190.0,0.75357572]
["bitfinex","BTCUSD",1752547328885,0.86273928,118200.0,118190.0,0.75357572]
["bitfinex","BTCUSD",1752547329130,0.86273921,118200.0,118190.0,0.75357572]
["bitfinex","BTCUSD",1752547329333,0.67613223,118200.0,118190.0,0.75556572]
["bitfinex","BTCUSD",1752547329584,0.81863189,118200.0,118190.0,0.75556572]
["bitfinex","BTCUSD",1752547329916,0.70151157,118200.0,118190.0,0.75556572]
["bitfinex","BTCUSD",1752547330120,0.81017223,118200.0,118190.0,0.75556572]
["bitfinex","BTCUSD",1752547330335,0.81863182,118200.0,118190.0,0.75556572]
["bitfinex","BTCUSD",1752547330561,0.67613223,118200.0,118190.0,0.75556572]
["bitfinex","BTCUSD",1752547330777,0.99937664,118200.0,118190.0,0.71365288]
["bitfinex","BTCUSD",1752547330986,1.07223716,118200.0,118190.0,0.65771759]
["bitfinex","BTCUSD",1752547331163,0.91409433,118200.0,118190.0,0.66617804]
["bitfinex","BTCUSD",1752547331406,1.09175929,118200.0,118190.0,0.65771759]
["bitfinex","BTCUSD",1752547331630,1.08325906,118200.0,118190.0,0.65771759]
["bitfinex","BTCUSD",1752547331844,1.07479911,118200.0,118190.0,0.46311649]
["bitfinex","BTCUSD",1752547332059,1.07479911,118200.0,118190.0,0.01582389]
["bitfinex","BTCUSD",1752547333127,0.24077985,118190.0,118180.0,0.0779]
["bitfinex","BTCUSD",1752547333338,0.58176912,118190.0,118180.0,0.09370786]
["bitfinex","BTCUSD",1752547333853,0.71576912,118190.0,118180.0,0.09370786]
["bitfinex","BTCUSD",1752547334273,0.71576912,118190.0,118180.0,0.01580786]
["bitfinex","BTCUSD",1752547335984,0.58176912,118190.0,118180.0,0.01580786]
["bitfinex","BTCUSD",1752547336192,0.71572912,118190.0,118180.0,0.01580786]
["bitfinex","BTCUSD",1752547336566,0.71672912,118190.0,118180.0,0.01580786]
["bitfinex","BTCUSD",1752547336811,0.71572912,118190.0,118180.0,0.01580786]
["bitfinex","BTCUSD",1752547337336,0.71772912,118190.0,118180.0,0.01580786]
["bitfinex","BTCUSD",1752547339669,0.1861877,118160.0,118150.0,0.0779]
["bitfinex","BTCUSD",1752547339875,0.2363308,118150.0,118140.0,0.18972789]
["bitfinex","BTCUSD",1752547340078,1.04398934,118150.0,118140.0,0.611075]
["bitfinex","BTCUSD",1752547340302,0.91006934,118150.0,118140.0,0.611075]
["bitfinex","BTCUSD",1752547340499,1.02706186,118150.0,118140.0,0.79729459]
["bitfinex","BTCUSD",1752547340698,1.0355256,118150.0,118140.0,0.611075]
["bitfinex","BTCUSD",1752547340919,1.0356122,118150.0,118140.0,0.61953946]
["bitfinex","BTCUSD",1752547341094,1.01087601,118150.0,118140.0,0.61953953]
["bitfinex","BTCUSD",1752547341468,1.01087601,118150.0,118140.0,0.613065]
["bitfinex","BTCUSD",1752547341732,1.01087601,118150.0,118140.0,0.614065]
["bitfinex","BTCUSD",1752547341959,1.01087601,118150.0,118140.0,0.54636388]
["bitfinex","BTCUSD",1752547342165,1.02698903,118150.0,118140.0,0.42234711]
["bitfinex","BTCUSD",1752547342371,1.05968903,118150.0,118140.0,0.341]
["bitfinex","BTCUSD",1752547342988,1.05122536,118150.0,118140.0,0.341]
["bitfinex","BTCUSD",1752547343204,1.05122536,118150.0,118140.0,0.001]
["bitfinex","BTCUSD",1752547343624,0.51355901,118130.0,118120.0,0.65185581]
["bitfinex","BTCUSD",1752547343827,0.65594368,118130.0,118120.0,0.8080448]
["bitfinex","BTCUSD",1752547344044,0.46970927,118130.0,118120.0,0.81968033]
["bitfinex","BTCUSD",1752547344320,0.46970927,118130.0,118120.0,0.82814579]
["bitfinex","BTCUSD",1752547344553,8.667e-05,118150.0,118140.0,0.24633152]
["bitfinex","BTCUSD",1752547344793,0.17229977,118190.0,118170.0,0.01454085]
["bitfinex","BTCUSD",1752547344794,0.04210073,118190.0,118170.0,0.01454085]
["bitfinex","BTCUSD",1752547345010,0.46970927,118180.0,118170.0,0.53333107]
["bitfinex","BTCUSD",1752547345217,0.46970927,118180.0,118170.0,0.55433475]
["bitfinex","BTCUSD",1752547345650,0.33578927,118180.0,118170.0,0.55433475]
["bitfinex","BTCUSD",1752547345887,0.46970927,118180.0,118170.0,0.71598155]
["bitfinex","BTCUSD",1752547346097,0.46970927,118180.0,118170.0,0.74608155]
["bitfinex","BTCUSD",1752547346298,0.33578927,118180.0,118170.0,0.74608155]
["bitfinex","BTCUSD",1752547346722,0.46966927,118180.0,118170.0,0.74608155]
["bitfinex","BTCUSD",1752547347137,0.46966927,118180.0,118170.0,0.74708155]
["bitfinex","BTCUSD",1752547348377,0.46966927,118180.0,118170.0,0.83708155]
["bitfinex","BTCUSD",1752547349059,0.46966927,118180.0,118170.0,0.80698155]
["bitfinex","BTCUSD",1752547349292,0.52209167,118180.0,118170.0,0.69851913]
["bitfinex","BTCUSD",1752547349502,0.33794927,118180.0,118170.0,0.70698101]
["bitfinex","BTCUSD",1752547349763,0.46962927,118180.0,118170.0,0.72668186]
["bitfinex","BTCUSD",1752547350005,0.13384,118180.0,118170.0,0.63668186]
["bitfinex","BTCUSD",1752547350226,0.46962927,118180.0,118170.0,0.63668186]
["bitfinex","BTCUSD",1752547350442,0.46962927,118180.0,118170.0,0.7179992]
["bitfinex","BTCUSD",1752547350686,0.33578927,118180.0,118170.0,0.7179992]
["bitfinex","BTCUSD",1752547350892,0.46962927,118180.0,118170.0,0.7179992]
["bitfinex","BTCUSD",1752547351529,0.48655152,118180.0,118170.0,0.63351186]
["bitfinex","BTCUSD",1752547351774,0.47809029,118180.0,118170.0,0.64931269]
["bitfinex","BTCUSD",1752547352201,0.00015365,118190.0,118180.0,0.1946175]
["bitfinex","BTCUSD",1752547352416,0.48040322,118190.0,118180.0,0.29375544]
["bitfinex","BTCUSD",1752547352629,0.50578506,118190.0,118180.0,0.29375544]
["bitfinex","BTCUSD",1752547352840,0.38040594,118190.0,118180.0,0.37308278]
["bitfinex","BTCUSD",1752547353068,0.41594594,118190.0,118180.0,0.39805996]
["bitfinex","BTCUSD",1752547353282,0.71900499,118190.0,118180.0,0.39805996]
["bitfinex","BTCUSD",1752547353528,0.58516564,118190.0,118180.0,0.31674269]
["bitfinex","BTCUSD",1752547353721,0.71900564,118190.0,118180.0,0.31674269]
["bitfinex","BTCUSD",1752547353935,0.72000564,118190.0,118180.0,0.31674269]
["bitfinex","BTCUSD",1752547354180,0.6946238,118190.0,118180.0,0.12212512]
["bitfinex","BTCUSD",1752547354431,0.6946238,118190.0,118180.0,0.29135849]
["bitfinex","BTCUSD",1752547354652,0.68616292,118190.0,118180.0,0.29982015]
["bitfinex","BTCUSD",1752547354870,0.68616292,118190.0,118180.0,0.30828167]
["bitfinex","BTCUSD",1752547355092,0.50844292,118190.0,118180.0,0.32520421]
["bitfinex","BTCUSD",1752547355314,0.52536403,118190.0,118180.0,0.40652155]
["bitfinex","BTCUSD",1752547355533,0.53382441,118190.0,118180.0,0.32520421]
["bitfinex","BTCUSD",1752547355769,0.54228521,118190.0,118180.0,0.32520421]
["bitfinex","BTCUSD",1752547356646,0.40848521,118190.0,118180.0,0.40310421]
["bitfinex","BTCUSD",1752547356853,0.54228521,118190.0,118180.0,0.40310421]
["bitfinex","BTCUSD",1752547357087,0.5607835,118190.0,118180.0,0.37772008]
["bitfinex","BTCUSD",1752547357301,0.35344058,118190.0,118180.0,0.46749887]
["bitfinex","BTCUSD",1752547357523,0.69138985,118190.0,118180.0,0.46749887]
["bitfinex","BTCUSD",1752547357724,0.69138985,118190.0,118180.0,0.47596018]
["bitfinex","BTCUSD",1752547357931,0.6998508,118190.0,118180.0,0.39464284]
["bitfinex","BTCUSD",1752547358148,0.5221708,118190.0,118180.0,0.403104]
["bitfinex","BTCUSD",1752547358377,0.52217045,118190.0,118180.0,0.405094]
["bitfinex","BTCUSD",1752547358602,0.40408927,118190.0,118180.0,0.01580083]
["bitfinex","BTCUSD",1752547358820,1.05977898,118190.0,118180.0,0.01580083]
["bitfinex","BTCUSD",1752547359028,1.16618248,118190.0,118180.0,0.01580083]
["bitfinex","BTCUSD",1752547359229,1.16618248,118190.0,118140.0,0.2116976]
["bitfinex","BTCUSD",1752547359230,0.00846331,118150.0,118140.0,0.54323483]
["bitfinex","BTCUSD",1752547359453,0.86624546,118150.0,118140.0,0.64238462]
["bitfinex","BTCUSD",1752547359675,0.68850538,118150.0,118140.0,0.80153742]
["bitfinex","BTCUSD",1752547359882,0.68220185,118150.0,118140.0,0.4700018]
["bitfinex","BTCUSD",1752547360102,0.68220185,118150.0,118140.0,0.8100018]
["bitfinex","BTCUSD",1752547360103,0.67373854,118150.0,118140.0,0.8100018]
["bitfinex","BTCUSD",1752547360320,0.67373854,118150.0,118140.0,0.6762418]
["bitfinex","BTCUSD",1752547360544,0.33578927,118150.0,118140.0,0.6941063]
["bitfinex","BTCUSD",1752547360762,0.33578927,118150.0,118140.0,0.8278663]
["bitfinex","BTCUSD",1752547361007,0.33578927,118150.0,118140.0,0.8288663]
["bitfinex","BTCUSD",1752547361412,0.33578927,118150.0,118140.0,0.90479033]
["bitfinex","BTCUSD",1752547362296,0.33578927,118150.0,118140.0,0.93499033]
["bitfinex","BTCUSD",1752547363332,0.01932445,118160.0,118150.0,0.53466692]
["bitfinex","BTCUSD",1752547363568,0.01932445,118160.0,118150.0,0.7151044]
["bitfinex","BTCUSD",1752547363989,0.02778704,118160.0,118150.0,0.7151044]
["bitfinex","BTCUSD",1752547364535,0.010862,118160.0,118150.0,0.7151044]
["bitfinex","BTCUSD",1752547364756,0.0304,118180.0,118170.0,0.53463397]
["bitfinex","BTCUSD",1752547364970,0.05047097,118190.0,118180.0,0.5346175]
["bitfinex","BTCUSD",1752547365191,0.51044965,118190.0,118180.0,0.63177764]
["bitfinex","BTCUSD",1752547365401,0.48004965,118190.0,118180.0,0.71309498]
["bitfinex","BTCUSD",1752547365618,0.0004,118200.0,118190.0,0.20914189]
["bitfinex","BTCUSD",1752547365841,0.0004,118200.0,118190.0,0.65121203]
["bitfinex","BTCUSD",1752547366902,0.33618927,118200.0,118190.0,0.65121203]
["bitfinex","BTCUSD",1752547367081,0.33618927,118200.0,118190.0,0.73252937]
["bitfinex","BTCUSD",1752547367436,0.33818927,118200.0,118190.0,0.73252937]
["bitfinex","BTCUSD",1752547367914,0.33818927,118200.0,118190.0,0.73251627]
["bitfinex","BTCUSD",1752547368546,0.33818927,118200.0,118190.0,0.76471627]
["bitfinex","BTCUSD",1752547369186,0.33818927,118200.0,118190.0,0.73251627]
["bitfinex","BTCUSD",1752547369563,0.33618927,118200.0,118190.0,0.73251627]
["bitfinex","BTCUSD",1752547372140,0.33596029,118200.0,118190.0,0.73251627]
["bitfinex","BTCUSD",1752547376681,0.33596029,118200.0,118190.0,0.73251721]
["bitfinex","BTCUSD",1752547377405,0.0004,118240.0,118220.0,0.00845844]
["bitfinex","BTCUSD",1752547377619,0.0004,118240.0,118230.0,0.29042315]
["bitfinex","BTCUSD",1752547377831,0.13623365,118240.0,118230.0,0.64622402]
["bitfinex","BTCUSD",1752547378045,0.00263365,118240.0,118230.0,0.64622402]
["bitfinex","BTCUSD",1752547378265,0.00263365,118240.0,118230.0,0.65113402]
["bitfinex","BTCUSD",1752547378478,0.00263365,118240.0,118230.0,0.72950136]
["bitfinex","BTCUSD",1752547378903,0.33842292,118240.0,118230.0,0.72950136]
["bitfinex","BTCUSD",1752547379819,0.33842292,118240.0,118230.0,0.72948524]
["bitfinex","BTCUSD",1752547380059,0.5906348,118240.0,118230.0,0.60629366]
["bitfinex","BTCUSD",1752547380269,0.5906348,118240.0,118230.0,0.54186258]
["bitfinex","BTCUSD",1752547380493,0.5916348,118240.0,118230.0,0.53340464]
["bitfinex","BTCUSD",1752547380706,0.58317764,118240.0,118230.0,0.54186265]
["bitfinex","BTCUSD",1752547380919,0.58317764,118240.0,118230.0,0.35578475]
["bitfinex","BTCUSD",1752547381146,0.57472041,118240.0,118230.0,0.01578475]
["bitfinex","BTCUSD",1752547384573,0.17761989,118230.0,118220.0,0.17763435]
["bitfinex","BTCUSD",1752547384790,0.58423916,118230.0,118220.0,0.19341392]
["bitfinex","BTCUSD",1752547385207,0.58423916,118230.0,118220.0,0.2018726]
["bitfinex","BTCUSD",1752547385484,0.71775916,118230.0,118220.0,0.19341401]
["bitfinex","BTCUSD",1752547385907,0.37902693,118230.0,118220.0,0.30013666]
["bitfinex","BTCUSD",1752547386123,0.48830437,118230.0,118220.0,0.36423636]
["bitfinex","BTCUSD",1752547387007,0.47984671,118230.0,118220.0,0.36423636]
["bitfinex","BTCUSD",1752547387220,0.48830437,118230.0,118220.0,0.36423636]
["bitfinex","BTCUSD",1752547387427,0.47984671,118230.0,118220.0,0.36423636]
["bitfinex","BTCUSD",1752547387659,0.33578927,118230.0,118220.0,0.36718636]
["bitfinex","BTCUSD",1752547387864,0.46930927,118230.0,118220.0,0.36718636]
["bitfinex","BTCUSD",1752547388091,0.04111045,118240.0,118230.0,0.19453519]
["bitfinex","BTCUSD",1752547388298,0.53201652,118240.0,118230.0,0.2236992]
["bitfinex","BTCUSD",1752547388518,0.70697832,118240.0,118230.0,0.21328162]
["bitfinex","BTCUSD",1752547388725,0.69321465,118240.0,118230.0,0.18494146]
["bitfinex","BTCUSD",1752547388956,0.72381465,118240.0,118230.0,0.20185742]
["bitfinex","BTCUSD",1752547389170,0.72381465,118240.0,118230.0,0.27975742]
["bitfinex","BTCUSD",1752547389379,0.72481465,118240.0,118230.0,0.10213775]
["bitfinex","BTCUSD",1752547389582,0.72481465,118240.0,118230.0,0.27129955]
["bitfinex","BTCUSD",1752547389792,0.72481465,118240.0,118230.0,0.27975756]
["bitfinex","BTCUSD",1752547390010,0.72481465,118240.0,118230.0,0.2882155]
["bitfinex","BTCUSD",1752547390225,0.72481465,118240.0,118230.0,0.27129955]
["bitfinex","BTCUSD",1752547390639,0.72481465,118240.0,118230.0,0.2882155]
["bitfinex","BTCUSD",1752547391149,0.73327195,118240.0,118230.0,0.3864483]
["bitfinex","BTCUSD",1752547391383,0.74172932,118240.0,118230.0,0.3864483]
["bitfinex","BTCUSD",1752547391583,0.59979231,118240.0,118230.0,0.2882155]
["bitfinex","BTCUSD",1752547391793,0.73327231,118240.0,118230.0,0.2882155]
["bitfinex","BTCUSD",1752547392209,0.71631771,118240.0,118230.0,0.2882155]
["bitfinex","BTCUSD",1752547392425,0.47286292,118240.0,118230.0,0.72844799]
["bitfinex","BTCUSD",1752547392648,0.47923965,118240.0,118230.0,0.73154799]
["bitfinex","BTCUSD",1752547392875,0.47078292,118240.0,118230.0,0.81286533]
["bitfinex","BTCUSD",1752547393079,0.47923979,118240.0,118230.0,0.81286533]
["bitfinex","BTCUSD",1752547393284,0.3563268,118240.0,118230.0,0.79398567]
["bitfinex","BTCUSD",1752547393487,0.4897668,118240.0,118230.0,0.80979148]
["bitfinex","BTCUSD",1752547393694,0.48130979,118240.0,118230.0,0.80979148]
["bitfinex","BTCUSD",1752547393897,0.48976687,118240.0,118230.0,0.79398567]
["bitfinex","BTCUSD",1752547394108,0.66737166,118240.0,118230.0,0.72001594]
["bitfinex","BTCUSD",1752547394290,0.48976687,118240.0,118230.0,0.72847323]
["bitfinex","BTCUSD",1752547394524,0.4897668,118240.0,118230.0,0.72847323]
["bitfinex","BTCUSD",1752547395120,0.4897668,118240.0,118230.0,0.71266811]
["bitfinex","BTCUSD",1752547395327,0.48130979,118240.0,118230.0,0.75081073]
["bitfinex","BTCUSD",1752547395536,0.4897668,118240.0,118230.0,0.75081073]
["bitfinex","BTCUSD",1752547395835,0.47285292,118240.0,118230.0,0.82673476]
["bitfinex","BTCUSD",1752547396154,0.47074292,118240.0,118230.0,0.84437561]
["bitfinex","BTCUSD",1752547396364,0.33734292,118240.0,118230.0,0.84437561]
["bitfinex","BTCUSD",1752547396593,0.33734292,118240.0,118230.0,0.97478673]
["bitfinex","BTCUSD",1752547397639,0.33734292,118240.0,118230.0,0.8988627]
["bitfinex","BTCUSD",1752547397889,0.33634292,118240.0,118230.0,0.8988627]
["bitfinex","BTCUSD",1752547398101,0.33634292,118240.0,118230.0,1.00522505]
["bitfinex","BTCUSD",1752547398913,0.33618927,118260.0,118250.0,0.61144864]
["bitfinex","BTCUSD",1752547399176,0.33618927,118260.0,118250.0,1.00602]
["bitfinex","BTCUSD",1752547399383,0.33618927,118260.0,118250.0,0.97562]
["bitfinex","BTCUSD",1752547400407,0.33618927,118260.0,118250.0,1.00692]
["bitfinex","BTCUSD",1752547400616,0.33618927,118260.0,118250.0,0.96353007]
["bitfinex","BTCUSD",1752547400824,0.33618927,118260.0,118250.0,1.06989242]
["bitfinex","BTCUSD",1752547401785,0.33618927,118260.0,118250.0,1.14189327]
["bitfinex","BTCUSD",1752547402446,0.33618927,118260.0,118250.0,1.03553092]
["bitfinex","BTCUSD",1752547402657,0.33825927,118260.0,118250.0,1.00423092]
["bitfinex","BTCUSD",1752547402935,0.33618927,118260.0,118250.0,1.07999565]
["bitfinex","BTCUSD",1752547403121,0.33618927,118260.0,118250.0,0.8958062]
["bitfinex","BTCUSD",1752547403317,0.33618927,118260.0,118250.0,1.0291662]
["bitfinex","BTCUSD",1752547403761,0.33618927,118260.0,118250.0,1.10491698]
["bitfinex","BTCUSD",1752547404194,0.33618927,118260.0,118250.0,1.0291662]
["bitfinex","BTCUSD",1752547404587,0.33825927,118260.0,118250.0,1.0291262]
["bitfinex","BTCUSD",1752547404794,0.37821464,118260.0,118250.0,1.10177076]
["bitfinex","BTCUSD",1752547404965,0.36975927,118260.0,118250.0,1.10177076]
["bitfinex","BTCUSD",1752547405166,0.37821457,118260.0,118250.0,1.10177076]
["bitfinex","BTCUSD",1752547405423,0.36975927,118260.0,118250.0,0.96845076]
["bitfinex","BTCUSD",1752547405646,0.38121464,118260.0,118250.0,0.92700463]
["bitfinex","BTCUSD",1752547406160,0.38967015,118260.0,118250.0,0.92700463]
["bitfinex","BTCUSD",1752547406358,0.38121464,118260.0,118250.0,0.92700463]
["bitfinex","BTCUSD",1752547406566,0.37275927,118260.0,118250.0,0.92700463]
["bitfinex","BTCUSD",1752547407003,0.38121464,118260.0,118250.0,0.92700463]
["bitfinex","BTCUSD",1752547407281,0.33618927,118260.0,118250.0,0.94351548]
["bitfinex","BTCUSD",1752547407520,0.33618927,118260.0,118250.0,0.9595428]
["bitfinex","BTCUSD",1752547407887,0.33618927,118260.0,118250.0,1.06590515]
["bitfinex","BTCUSD",1752547408090,0.01106644,118280.0,118270.0,0.1944694]
["bitfinex","BTCUSD",1752547408091,0.02797439,118280.0,118270.0,0.1944694]
["bitfinex","BTCUSD",1752547408299,0.02797439,118280.0,118270.0,0.32966434]
["bitfinex","BTCUSD",1752547408300,0.40894173,118280.0,118270.0,0.32966434]
["bitfinex","BTCUSD",1752547408503,0.42320822,118280.0,118270.0,0.40541813]
["bitfinex","BTCUSD",1752547408705,0.42320822,118280.0,118270.0,0.0157992]
["bitfinex","BTCUSD",1752547408706,0.73511663,118280.0,118270.0,0.0157992]
["bitfinex","BTCUSD",1752547409262,0.42729168,118280.0,118270.0,0.19335887]
["bitfinex","BTCUSD",1752547409469,0.74657049,118280.0,118270.0,0.21026853]
["bitfinex","BTCUSD",1752547409673,0.7465702,118280.0,118270.0,0.28631488]
["bitfinex","BTCUSD",1752547409931,0.7465702,118280.0,118270.0,0.36763222]
["bitfinex","BTCUSD",1752547410068,0.74657085,118280.0,118270.0,0.09184555]
["bitfinex","BTCUSD",1752547410271,1.07390597,118280.0,118270.0,0.09184555]
["bitfinex","BTCUSD",1752547410477,1.15525308,118280.0,118270.0,0.0157992]
["bitfinex","BTCUSD",1752547411844,0.7380767,118280.0,118270.0,0.0157992]
["bitfinex","BTCUSD",1752547413218,1.07386597,118280.0,118270.0,0.0157992]
["bitfinex","BTCUSD",1752547413822,0.6048367,118280.0,118270.0,0.0157992]
["bitfinex","BTCUSD",1752547414026,0.7380767,118280.0,118270.0,0.0157992]
["bitfinex","BTCUSD",1752547414250,0.7380767,118280.0,118270.0,0.2218041]
["bitfinex","BTCUSD",1752547414475,0.6048367,118280.0,118270.0,0.23025911]
["bitfinex","BTCUSD",1752547414680,0.7380767,118280.0,118270.0,0.23025911]
["bitfinex","BTCUSD",1752547414832,0.7296224,118280.0,118270.0,0.2218041]
["bitfinex","BTCUSD",1752547415031,0.72116796,118280.0,118270.0,0.0157992]
["bitfinex","BTCUSD",1752547415439,0.58792796,118280.0,118270.0,0.20181409]
["bitfinex","BTCUSD",1752547415634,0.72116796,118280.0,118270.0,0.2102691]
["bitfinex","BTCUSD",1752547415837,0.72116796,118280.0,118270.0,0.0157992]
["bitfinex","BTCUSD",1752547416054,0.58792796,118280.0,118270.0,0.0157992]
["bitfinex","BTCUSD",1752547416268,0.72116796,118280.0,118270.0,0.01580551]
["bitfinex","BTCUSD",1752547416894,0.72112796,118280.0,118270.0,0.23529986]
["bitfinex","BTCUSD",1752547417101,0.72112796,118280.0,118270.0,0.1849101]
["bitfinex","BTCUSD",1752547417326,0.58792796,118280.0,118270.0,0.20182019]
["bitfinex","BTCUSD",1752547417552,0.73803662,118280.0,118270.0,0.21027506]
["bitfinex","BTCUSD",1752547417757,0.56049168,118280.0,118270.0,0.29448357]
["bitfinex","BTCUSD",1752547417932,0.5689459,118280.0,118270.0,0.29448191]
["bitfinex","BTCUSD",1752547418212,0.56724791,118280.0,118270.0,0.28010946]
["bitfinex","BTCUSD",1752547418378,0.42259354,118280.0,118270.0,0.28010946]
["bitfinex","BTCUSD",1752547418717,0.52389354,118280.0,118270.0,0.28010946]
["bitfinex","BTCUSD",1752547418870,0.53234791,118280.0,118270.0,0.28010946]
["bitfinex","BTCUSD",1752547419075,0.39069354,118280.0,118270.0,0.28010946]
["bitfinex","BTCUSD",1752547419281,0.38223925,118280.0,118270.0,0.36342657]
["bitfinex","BTCUSD",1752547419499,0.35073925,118280.0,118270.0,0.36342657]
["bitfinex","BTCUSD",1752547419703,0.49239333,118280.0,118270.0,0.36342657]
["bitfinex","BTCUSD",1752547419955,0.35073925,118280.0,118270.0,0.36342657]
["bitfinex","BTCUSD",1752547420099,0.49239333,118280.0,118270.0,0.36342657]
["bitfinex","BTCUSD",1752547420454,0.34021531,118280.0,118270.0,0.38106742]
["bitfinex","BTCUSD",1752547420687,0.47341531,118280.0,118270.0,0.38106742]
["bitfinex","BTCUSD",1752547420903,0.47341531,118280.0,118270.0,0.45682121]
["bitfinex","BTCUSD",1752547421125,0.47337531,118280.0,118270.0,0.45682121]
["bitfinex","BTCUSD",1752547421621,0.47246123,118280.0,118270.0,0.45682121]
["bitfinex","BTCUSD",1752547421857,0.47246123,118280.0,118270.0,0.79682121]
["bitfinex","BTCUSD",1752547422136,0.33630123,118280.0,118270.0,0.79682121]
["bitfinex","BTCUSD",1752547422378,0.33630123,118280.0,118270.0,0.87286756]
["bitfinex","BTCUSD",1752547422616,0.46946123,118280.0,118270.0,0.87286756]
["bitfinex","BTCUSD",1752547423296,0.13316,118280.0,118270.0,0.87286756]
["bitfinex","BTCUSD",1752547423512,0.46894927,118280.0,118270.0,0.87286756]
["bitfinex","BTCUSD",1752547423742,0.46894927,118280.0,118270.0,0.79711377]
["bitfinex","BTCUSD",1752547423972,0.47740314,118280.0,118270.0,0.79711377]
["bitfinex","BTCUSD",1752547424189,0.47740314,118280.0,118270.0,0.87286756]
["bitfinex","BTCUSD",1752547424390,0.33578927,118280.0,118270.0,0.79711377]
["bitfinex","BTCUSD",1752547424639,0.46894927,118280.0,118270.0,0.87286756]
["bitfinex","BTCUSD",1752547425222,0.33578927,118280.0,118270.0,0.87287841]
["bitfinex","BTCUSD",1752547425403,0.46894927,118280.0,118270.0,0.87287841]
["bitfinex","BTCUSD",1752547426827,0.33578927,118280.0,118270.0,0.87287841]
["bitfinex","BTCUSD",1752547427035,0.46890927,118280.0,118270.0,0.87287841]
["bitfinex","BTCUSD",1752547427438,0.33578927,118280.0,118270.0,0.87287841]
["bitfinex","BTCUSD",1752547427646,0.72149808,118280.0,118270.0,0.09186105]
["bitfinex","BTCUSD",1752547428320,0.72149808,118280.0,118270.0,0.1678507]
["bitfinex","BTCUSD",1752547428823,0.72149808,118280.0,118270.0,0.09186955]
["bitfinex","BTCUSD",1752547430501,0.711347,118280.0,118270.0,0.1678507]
["bitfinex","BTCUSD",1752547430726,0.713137,118280.0,118270.0,0.1678507]
["bitfinex","BTCUSD",1752547430929,0.713137,118280.0,118270.0,0.09186955]
["bitfinex","BTCUSD",1752547431311,0.713137,118280.0,118270.0,0.1170242]
["bitfinex","BTCUSD",1752547431882,0.716137,118280.0,118270.0,0.1170242]
["bitfinex","BTCUSD",1752547432093,0.716097,118280.0,118270.0,0.1170242]
["bitfinex","BTCUSD",1752547432292,0.583017,118280.0,118270.0,0.1170242]
["bitfinex","BTCUSD",1752547432492,0.716097,118280.0,118270.0,0.09186955]
["bitfinex","BTCUSD",1752547433338,0.716097,118280.0,118270.0,0.0158232]
["bitfinex","BTCUSD",1752547433554,1.05188627,118280.0,118270.0,0.0158232]
["bitfinex","BTCUSD",1752547433753,0.716097,118280.0,118270.0,0.0158232]
["bitfinex","BTCUSD",1752547433956,0.17755967,118270.0,118260.0,0.07604635]
["bitfinex","BTCUSD",1752547434198,0.71087894,118270.0,118260.0,0.0918699]
["bitfinex","BTCUSD",1752547434840,0.71933395,118270.0,118260.0,0.34082535]
["bitfinex","BTCUSD",1752547435177,0.73624432,118270.0,118260.0,0.43371803]
["bitfinex","BTCUSD",1752547435381,0.71933423,118270.0,118260.0,0.23923174]
["bitfinex","BTCUSD",1752547435582,0.71287908,118270.0,118260.0,0.23923174]
["bitfinex","BTCUSD",1752547435788,0.71287908,118270.0,118260.0,0.09187077]
["bitfinex","BTCUSD",1752547436009,0.72133409,118270.0,118260.0,0.33697081]
["bitfinex","BTCUSD",1752547436119,0.72133409,118270.0,118260.0,0.16785192]
["bitfinex","BTCUSD",1752547436324,0.58829409,118270.0,118260.0,0.17630786]
["bitfinex","BTCUSD",1752547436520,0.72133409,118270.0,118260.0,0.35388262]
["bitfinex","BTCUSD",1752547436726,0.69908889,118270.0,118260.0,0.35388262]
["bitfinex","BTCUSD",1752547436972,0.69908889,118270.0,118260.0,0.16784984]
["bitfinex","BTCUSD",1752547437345,0.69908889,118270.0,118260.0,0.3454246]
["bitfinex","BTCUSD",1752547437548,0.69908889,118270.0,118260.0,0.34542467]
["bitfinex","BTCUSD",1752547437744,0.56604889,118270.0,118260.0,0.24916718]
["bitfinex","BTCUSD",1752547437949,0.68217908,118270.0,118260.0,0.16784984]
["bitfinex","BTCUSD",1752547438233,0.67372386,118270.0,118260.0,0.16784984]
["bitfinex","BTCUSD",1752547438438,0.70754397,118270.0,118260.0,0.17294984]
["bitfinex","BTCUSD",1752547438640,0.70754397,118270.0,118260.0,0.3505246]
["bitfinex","BTCUSD",1752547438641,0.56604875,118270.0,118260.0,0.3505246]
["bitfinex","BTCUSD",1752547438840,0.69908875,118270.0,118260.0,0.3505246]
["bitfinex","BTCUSD",1752547439039,0.53404875,118270.0,118260.0,0.35052467]
["bitfinex","BTCUSD",1752547439244,0.51534844,118270.0,118260.0,0.44029759]
["bitfinex","BTCUSD",1752547439496,0.66525796,118270.0,118260.0,0.44029767]
["bitfinex","BTCUSD",1752547439640,0.53225796,118270.0,118260.0,0.5551156]
["bitfinex","BTCUSD",1752547439844,0.67371283,118270.0,118260.0,0.56047797]
["bitfinex","BTCUSD",1752547440047,0.33778927,118270.0,118260.0,0.5428231]
["bitfinex","BTCUSD",1752547440295,0.47078927,118270.0,118260.0,0.9458231]
["bitfinex","BTCUSD",1752547440497,0.46063968,118270.0,118260.0,1.05218545]
["bitfinex","BTCUSD",1752547440914,0.32763968,118270.0,118260.0,1.05218545]
["bitfinex","BTCUSD",1752547441074,0.46063968,118270.0,118260.0,1.05218545]
["bitfinex","BTCUSD",1752547441261,0.32763968,118270.0,118260.0,1.05218545]
["bitfinex","BTCUSD",1752547441473,0.43674586,118270.0,118260.0,1.05218545]
["bitfinex","BTCUSD",1752547441675,0.27689162,118270.0,118260.0,1.05218545]
["bitfinex","BTCUSD",1752547441877,0.27689162,118270.0,118260.0,0.94582018]
["bitfinex","BTCUSD",1752547442978,0.27689162,118270.0,118260.0,0.94581434]
["bitfinex","BTCUSD",1752547443887,0.44599621,118270.0,118260.0,0.84760322]
["bitfinex","BTCUSD",1752547444304,0.27689162,118270.0,118260.0,0.84760322]
["bitfinex","BTCUSD",1752547444721,0.44599621,118270.0,118260.0,0.84760308]
["bitfinex","BTCUSD",1752547444953,0.27689162,118270.0,118260.0,0.84760308]
["bitfinex","BTCUSD",1752547445157,0.27689162,118270.0,118260.0,0.81710308]
["bitfinex","BTCUSD",1752547445366,0.44599621,118270.0,118260.0,0.81710308]
["bitfinex","BTCUSD",1752547445565,0.133,118270.0,118260.0,0.81710308]
["bitfinex","BTCUSD",1752547445775,0.46878927,118270.0,118260.0,0.9442142]
["bitfinex","BTCUSD",1752547445986,0.23704971,118290.0,118270.0,0.53445865]
["bitfinex","BTCUSD",1752547446186,0.46874927,118280.0,118270.0,0.78897951]
["bitfinex","BTCUSD",1752547446381,0.46874927,118280.0,118270.0,0.80862036]
["bitfinex","BTCUSD",1752547446833,0.63783956,118280.0,118270.0,0.72730302]
["bitfinex","BTCUSD",1752547447045,0.33578927,118280.0,118270.0,0.73575782]
["bitfinex","BTCUSD",1752547447346,0.46874927,118280.0,118270.0,0.76695782]
["bitfinex","BTCUSD",1752547447640,0.33578927,118280.0,118270.0,0.76695782]
["bitfinex","BTCUSD",1752547447843,0.46874927,118280.0,118270.0,0.76695782]
["bitfinex","BTCUSD",1752547448021,0.33578927,118280.0,118270.0,0.84827516]
["bitfinex","BTCUSD",1752547448223,0.46970927,118280.0,118270.0,0.84827516]
["bitfinex","BTCUSD",1752547448654,0.30301029,118280.0,118270.0,0.84827516]
["bitfinex","BTCUSD",1752547449052,0.63879956,118280.0,118270.0,0.84827516]
["bitfinex","BTCUSD",1752547449247,0.46970927,118280.0,118270.0,0.84827516]
["bitfinex","BTCUSD",1752547450469,0.33678927,118280.0,118270.0,0.84827434]
["bitfinex","BTCUSD",1752547450669,0.46970927,118280.0,118270.0,0.84827434]
["bitfinex","BTCUSD",1752547452627,0.13392,118280.0,118270.0,0.84827434]
["bitfinex","BTCUSD",1752547452773,0.46970927,118280.0,118270.0,0.84827434]
["bitfinex","BTCUSD",1752547453435,0.63879956,118280.0,118270.0,0.84827434]
["bitfinex","BTCUSD",1752547453657,0.63875956,118280.0,118270.0,0.81707139]
["bitfinex","BTCUSD",1752547454026,0.13288,118280.0,118270.0,0.81707139]
["bitfinex","BTCUSD",1752547454229,0.46866927,118280.0,118270.0,0.81707139]
["bitfinex","BTCUSD",1752547455178,0.47600322,118280.0,118270.0,0.81707139]
["bitfinex","BTCUSD",1752547455401,0.47600322,118280.0,118270.0,0.87807139]
["bitfinex","BTCUSD",1752547455624,0.47600322,118280.0,118270.0,0.84747139]
["bitfinex","BTCUSD",1752547456336,0.64509351,118280.0,118270.0,0.83901667]
["bitfinex","BTCUSD",1752547456513,0.64509351,118280.0,118270.0,0.84747139]
["bitfinex","BTCUSD",1752547456712,0.98821673,118280.0,118270.0,0.84747139]
["bitfinex","BTCUSD",1752547457151,0.81912644,118280.0,118270.0,0.81707139]
["bitfinex","BTCUSD",1752547457352,0.47600322,118280.0,118270.0,0.81707139]
["bitfinex","BTCUSD",1752547457484,0.98821673,118280.0,118270.0,0.80861667]
["bitfinex","BTCUSD",1752547457686,0.98821673,118280.0,118270.0,0.81707139]
["bitfinex","BTCUSD",1752547457912,1.01357933,118280.0,118270.0,0.61415787]
["bitfinex","BTCUSD",1752547458117,1.07489525,118280.0,118270.0,0.01580622]
["bitfinex","BTCUSD",1752547458320,1.41801847,118280.0,118270.0,0.01580622]
["bitfinex","BTCUSD",1752547458582,1.07489525,118280.0,118270.0,0.01580622]
["bitfinex","BTCUSD",1752547459429,0.24255967,118270.0,118260.0,0.07604635]
["bitfinex","BTCUSD",1752547459667,0.59045289,118270.0,118260.0,0.09185648]
["bitfinex","BTCUSD",1752547460941,0.5962679,118270.0,118260.0,0.10104213]
["bitfinex","BTCUSD",1752547461154,0.55658383,118270.0,118260.0,0.10737213]
["bitfinex","BTCUSD",1752547461367,0.69787898,118270.0,118260.0,0.18871924]
["bitfinex","BTCUSD",1752547461551,0.70633392,118270.0,118260.0,0.18871924]
["bitfinex","BTCUSD",1752547462009,0.72122455,118270.0,118260.0,0.18338924]
["bitfinex","BTCUSD",1752547462226,0.71276961,118270.0,118260.0,0.18338924]
["bitfinex","BTCUSD",1752547462483,0.71276961,118270.0,118260.0,0.18338076]
["bitfinex","BTCUSD",1752547462706,0.70431446,118270.0,118260.0,0.17419511]
["bitfinex","BTCUSD",1752547462934,0.70695446,118270.0,118260.0,0.092848]
["bitfinex","BTCUSD",1752547463836,0.70695446,118270.0,118260.0,0.091848]
["bitfinex","BTCUSD",1752547468142,0.70695446,118270.0,118260.0,0.0918353]
["bitfinex","BTCUSD",1752547468571,0.70691446,118270.0,118260.0,0.0918353]
["bitfinex","BTCUSD",1752547468814,0.70691446,118270.0,118260.0,0.09183339]
["bitfinex","BTCUSD",1752547469057,0.70691446,118270.0,118260.0,0.01578704]
["bitfinex","BTCUSD",1752547469786,1.07775349,118270.0,118260.0,0.01578704]
["bitfinex","BTCUSD",1752547470057,0.90935433,118270.0,118260.0,0.01578704]
["bitfinex","BTCUSD",1752547470329,0.64555954,118270.0,118260.0,0.01578704]
["bitfinex","BTCUSD",1752547470848,0.64555954,118270.0,118260.0,0.02111704]
["bitfinex","BTCUSD",1752547471553,0.64655954,118270.0,118260.0,0.02111704]
["bitfinex","BTCUSD",1752547474830,0.51379954,118270.0,118260.0,0.09716339]
["bitfinex","BTCUSD",1752547475058,0.64651954,118270.0,118260.0,0.09716339]
["bitfinex","BTCUSD",1752547476804,0.64849954,118270.0,118260.0,0.09716689]
["bitfinex","BTCUSD",1752547477334,0.64849954,118270.0,118260.0,0.09716493]
["bitfinex","BTCUSD",1752547477957,0.67949954,118270.0,118260.0,0.09716493]
["bitfinex","BTCUSD",1752547480606,0.54677954,118270.0,118260.0,0.09716493]
["bitfinex","BTCUSD",1752547480801,0.67949954,118270.0,118260.0,0.09716493]
["bitfinex","BTCUSD",1752547481458,0.54677954,118270.0,118260.0,0.09716493]
["bitfinex","BTCUSD",1752547481630,0.67945954,118270.0,118260.0,0.09716493]
["bitfinex","BTCUSD",1752547481851,0.64845954,118270.0,118260.0,0.09716493]
["bitfinex","BTCUSD",1752547482130,0.68065954,118270.0,118260.0,0.09395493]
["bitfinex","BTCUSD",1752547482557,0.68065954,118270.0,118260.0,0.09708493]
["bitfinex","BTCUSD",1752547482821,0.54797954,118270.0,118260.0,0.09708493]
["bitfinex","BTCUSD",1752547482939,0.68065954,118270.0,118260.0,0.09708493]
["bitfinex","BTCUSD",1752547483179,0.68874048,118270.0,118260.0,0.09708493]
["bitfinex","BTCUSD",1752547483372,0.55606048,118270.0,118260.0,0.09708493]
["bitfinex","BTCUSD",1752547483578,0.68874048,118270.0,118260.0,0.09708493]
["bitfinex","BTCUSD",1752547485465,0.68874048,118270.0,118260.0,0.08129635]
["bitfinex","BTCUSD",1752547485678,0.68874048,118270.0,118260.0,0.09711421]
["bitfinex","BTCUSD",1752547486356,0.16913319,118250.0,118240.0,0.5733001]
["bitfinex","BTCUSD",1752547486596,1.33173562,118250.0,118240.0,0.43828149]
["bitfinex","BTCUSD",1752547486803,1.34019163,118250.0,118240.0,0.42982455]
["bitfinex","BTCUSD",1752547487025,1.33173562,118250.0,118240.0,0.43828149]
["bitfinex","BTCUSD",1752547487641,1.16260243,118250.0,118240.0,0.43879345]
["bitfinex","BTCUSD",1752547487875,1.33173562,118250.0,118240.0,0.44725032]
["bitfinex","BTCUSD",1752547488086,1.33173562,118250.0,118240.0,0.44825032]
["bitfinex","BTCUSD",1752547488416,1.33173562,118250.0,118240.0,0.44292345]
["bitfinex","BTCUSD",1752547488627,1.33173562,118250.0,118240.0,0.45138032]
["bitfinex","BTCUSD",1752547488830,1.33173562,118250.0,118240.0,0.42600972]
["bitfinex","BTCUSD",1752547489010,1.348648,118250.0,118240.0,0.08134711]
["bitfinex","BTCUSD",1752547489253,1.34215192,118250.0,118240.0,0.07721641]
["bitfinex","BTCUSD",1752547489455,0.17760429,118240.0,118230.0,0.22421718]
["bitfinex","BTCUSD",1752547489661,1.34016672,118240.0,118220.0,0.18608583]
["bitfinex","BTCUSD",1752547489876,0.81924162,118230.0,118220.0,0.55208143]
["bitfinex","BTCUSD",1752547490086,0.98840342,118230.0,118220.0,0.2120815]
["bitfinex","BTCUSD",1752547490506,1.00836844,118230.0,118220.0,0.20362313]
["bitfinex","BTCUSD",1752547490715,1.00836844,118230.0,118220.0,0.20315751]
["bitfinex","BTCUSD",1752547490716,0.99791086,118230.0,118220.0,0.20315751]
["bitfinex","BTCUSD",1752547490923,0.98945342,118230.0,118220.0,0.29293329]
["bitfinex","BTCUSD",1752547491280,0.98945342,118230.0,118220.0,0.29693329]
["bitfinex","BTCUSD",1752547491441,0.99145342,118230.0,118220.0,0.63693286]
["bitfinex","BTCUSD",1752547491644,0.99145342,118230.0,118220.0,0.62847449]
["bitfinex","BTCUSD",1752547491850,0.99991086,118230.0,118220.0,0.53869871]
["bitfinex","BTCUSD",1752547492052,0.99145342,118230.0,118220.0,0.54715715]
["bitfinex","BTCUSD",1752547492512,0.98840342,118230.0,118220.0,0.54715715]
["bitfinex","BTCUSD",1752547492945,0.85580342,118230.0,118220.0,0.54715715]
["bitfinex","BTCUSD",1752547493134,1.00560491,118230.0,118220.0,0.54715715]
["bitfinex","BTCUSD",1752547493280,0.6622841,118230.0,118220.0,0.55561552]
["bitfinex","BTCUSD",1752547493481,0.47592081,118230.0,118220.0,0.63693243]
["bitfinex","BTCUSD",1752547493813,0.47592081,118230.0,118220.0,0.79732039]
["bitfinex","BTCUSD",1752547494889,0.47592081,118230.0,118220.0,0.68440305]
["bitfinex","BTCUSD",1752547496351,0.47592081,118230.0,118220.0,0.6369622]
["bitfinex","BTCUSD",1752547496757,0.49294027,118230.0,118220.0,0.6369622]
["bitfinex","BTCUSD",1752547497921,0.47592081,118230.0,118220.0,0.6369622]
["bitfinex","BTCUSD",1752547498313,0.47592081,118230.0,118220.0,0.65279266]
["bitfinex","BTCUSD",1752547498725,0.47592081,118230.0,118220.0,0.73411]
["bitfinex","BTCUSD",1752547499465,0.47584081,118230.0,118220.0,0.73411]
["bitfinex","BTCUSD",1752547500068,0.47584081,118230.0,118220.0,0.71827954]
["bitfinex","BTCUSD",1752547500279,0.47584081,118230.0,118220.0,0.7341093]
["bitfinex","BTCUSD",1752547501732,1.05110639,118230.0,118220.0,0.44133052]
["bitfinex","BTCUSD",1752547502123,0.69932771,118230.0,118220.0,0.27896543]
["bitfinex","BTCUSD",1752547502339,0.69932763,118230.0,118220.0,0.28742409]
["bitfinex","BTCUSD",1752547502543,0.69087005,118230.0,118220.0,0.30434104]
["bitfinex","BTCUSD",1752547502720,0.68241261,118230.0,118220.0,0.31586491]
["bitfinex","BTCUSD",1752547502979,0.68241261,118230.0,118220.0,0.30434199]
["bitfinex","BTCUSD",1752547503189,0.34332081,118230.0,118220.0,0.65888284]
["bitfinex","BTCUSD",1752547503400,0.47584081,118230.0,118220.0,0.72308355]
["bitfinex","BTCUSD",1752547504353,0.34332081,118230.0,118220.0,0.72308355]
["bitfinex","BTCUSD",1752547504559,0.66191799,118230.0,118220.0,0.53719051]
["bitfinex","BTCUSD",1752547504767,0.73282792,118230.0,118220.0,0.44133232]
["bitfinex","BTCUSD",1752547504972,1.08456711,118230.0,118220.0,0.01998521]
["bitfinex","BTCUSD",1752547505422,1.07610938,118230.0,118220.0,0.01998521]
["bitfinex","BTCUSD",1752547506232,1.07610938,118230.0,118220.0,0.01598521]
["bitfinex","BTCUSD",1752547506384,1.07610938,118230.0,118220.0,0.01698521]
["bitfinex","BTCUSD",1752547506810,1.07610938,118230.0,118220.0,0.01598521]
["bitfinex","BTCUSD",1752547507266,1.07810938,118230.0,118220.0,0.01598521]
["bitfinex","BTCUSD",1752547508707,1.15945649,118230.0,118220.0,0.01598521]
["bitfinex","BTCUSD",1752547509050,1.02697649,118230.0,118220.0,0.01598521]
["bitfinex","BTCUSD",1752547509576,1.15941649,118230.0,118220.0,0.01598521]
["bitfinex","BTCUSD",1752547510356,0.24932469,118200.0,118190.0,0.24339097]
["bitfinex","BTCUSD",1752547510554,0.24932469,118200.0,118190.0,0.23493017]
["bitfinex","BTCUSD",1752547510555,1.07341631,118200.0,118190.0,0.23493017]
["bitfinex","BTCUSD",1752547510785,1.08187654,118200.0,118190.0,0.06571112]
["bitfinex","BTCUSD",1752547510980,1.08187654,118200.0,118190.0,0.07417207]
["bitfinex","BTCUSD",1752547511184,1.08187654,118200.0,118190.0,0.24339112]
["bitfinex","BTCUSD",1752547511415,1.07341631,118200.0,118190.0,0.25185185]
["bitfinex","BTCUSD",1752547511629,1.07341631,118200.0,118190.0,0.24339112]
["bitfinex","BTCUSD",1752547511819,1.07341631,118200.0,118190.0,0.26031266]
["bitfinex","BTCUSD",1752547512054,1.07341631,118200.0,118190.0,0.06571112]
["bitfinex","BTCUSD",1752547512055,1.40827725,118200.0,118190.0,0.06571112]
["bitfinex","BTCUSD",1752547512371,1.40827725,118200.0,118190.0,0.23493017]
["bitfinex","BTCUSD",1752547512648,1.40827725,118200.0,118190.0,0.07417207]
["bitfinex","BTCUSD",1752547512845,1.40827725,118200.0,118180.0,0.21145834]
["bitfinex","BTCUSD",1752547512846,1.36861716,118200.0,118180.0,0.21145834]
["bitfinex","BTCUSD",1752547513053,1.05264471,118190.0,118170.0,0.06571112]
["bitfinex","BTCUSD",1752547513259,0.03876174,118170.0,118160.0,0.18618163]
["bitfinex","BTCUSD",1752547513472,0.25083605,118180.0,118170.0,0.17770993]
["bitfinex","BTCUSD",1752547513685,0.39072764,118180.0,118170.0,0.17770993]
["bitfinex","BTCUSD",1752547513893,0.25828764,118180.0,118170.0,0.18617202]
["bitfinex","BTCUSD",1752547514110,0.38226605,118180.0,118170.0,0.19463397]
["bitfinex","BTCUSD",1752547514316,0.39370764,118180.0,118170.0,0.19478769]
["bitfinex","BTCUSD",1752547514537,0.39370757,118180.0,118170.0,0.19478769]
["bitfinex","BTCUSD",1752547514708,0.74548997,118180.0,118170.0,0.18632567]
["bitfinex","BTCUSD",1752547514930,0.61304997,118180.0,118170.0,0.18932567]
["bitfinex","BTCUSD",1752547515117,0.7294608,118180.0,118170.0,0.18086358]
["bitfinex","BTCUSD",1752547515253,0.73792246,118180.0,118170.0,0.18086358]
["bitfinex","BTCUSD",1752547515466,0.73792246,118180.0,118170.0,0.18932574]
["bitfinex","BTCUSD",1752547515674,0.76687686,118180.0,118170.0,0.19778783]
["bitfinex","BTCUSD",1752547515884,0.73792239,118180.0,118170.0,0.19778783]
["bitfinex","BTCUSD",1752547516284,0.73792239,118180.0,118170.0,0.17786358]
["bitfinex","BTCUSD",1752547516513,0.23578473,118200.0,118190.0,0.19460132]
["bitfinex","BTCUSD",1752547516724,0.51210296,118200.0,118190.0,0.20306177]
["bitfinex","BTCUSD",1752547517135,0.52056283,118200.0,118190.0,0.20306177]
["bitfinex","BTCUSD",1752547517334,0.37120323,118200.0,118190.0,0.20306177]
["bitfinex","BTCUSD",1752547517773,0.37320323,118200.0,118190.0,0.20306177]
["bitfinex","BTCUSD",1752547518005,0.53359466,118200.0,118190.0,0.20306177]
["bitfinex","BTCUSD",1752547518174,0.40119466,118200.0,118190.0,0.20306177]
["bitfinex","BTCUSD",1752547518581,0.54205432,118200.0,118190.0,0.20306177]
["bitfinex","BTCUSD",1752547518786,0.54205425,118200.0,118190.0,0.20306177]
["bitfinex","BTCUSD",1752547518988,0.54205432,118200.0,118190.0,0.20306177]
["bitfinex","BTCUSD",1752547519221,0.40965425,118200.0,118190.0,0.20306177]
["bitfinex","BTCUSD",1752547519455,0.54205425,118200.0,118190.0,0.20306177]
["bitfinex","BTCUSD",1752547519666,0.40965425,118200.0,118190.0,0.20306177]
["bitfinex","BTCUSD",1752547519833,0.54205425,118200.0,118190.0,0.20306177]
["bitfinex","BTCUSD",1752547520009,0.55897364,118200.0,118190.0,0.20306177]
["bitfinex","BTCUSD",1752547520220,0.55051391,118200.0,118190.0,0.20306177]
["bitfinex","BTCUSD",1752547520599,0.52252248,118200.0,118190.0,0.20306177]
["bitfinex","BTCUSD",1752547521086,0.51406282,118200.0,118190.0,0.20306177]
["bitfinex","BTCUSD",1752547521311,0.002,118200.0,118190.0,0.8049352]
["bitfinex","BTCUSD",1752547521516,0.00845744,118230.0,118220.0,0.18609264]
["bitfinex","BTCUSD",1752547521719,0.08463652,118240.0,118230.0,0.19453519]
["bitfinex","BTCUSD",1752547521867,0.20209292,118240.0,118230.0,0.19453519]
["bitfinex","BTCUSD",1752547522069,0.22757721,118240.0,118230.0,0.19453519]
["bitfinex","BTCUSD",1752547522272,0.22757721,118240.0,118230.0,0.21030154]
["bitfinex","BTCUSD",1752547522273,0.23603401,118240.0,118230.0,0.21030154]
["bitfinex","BTCUSD",1752547522443,0.22757721,118240.0,118230.0,0.21030154]
["bitfinex","BTCUSD",1752547522646,0.22773074,118240.0,118230.0,0.21030154]
["bitfinex","BTCUSD",1752547522844,0.56348397,118240.0,118230.0,0.21030223]
["bitfinex","BTCUSD",1752547523767,0.5719407,118240.0,118230.0,0.21030223]
["bitfinex","BTCUSD",1752547523969,0.56348397,118240.0,118230.0,0.21030223]
["bitfinex","BTCUSD",1752547524140,0.56548397,118240.0,118230.0,0.21030223]
["bitfinex","BTCUSD",1752547524577,0.57394077,118240.0,118230.0,0.21030223]
["bitfinex","BTCUSD",1752547525041,0.56548397,118240.0,118230.0,0.21030223]
["bitfinex","BTCUSD",1752547525439,0.40178397,118240.0,118230.0,0.21030223]
["bitfinex","BTCUSD",1752547525594,0.39981397,118240.0,118230.0,0.21030223]
["bitfinex","BTCUSD",1752547525793,0.53217397,118240.0,118230.0,0.21030223]
["bitfinex","BTCUSD",1752547525997,0.39981397,118240.0,118230.0,0.21030223]
["bitfinex","BTCUSD",1752547526201,0.40178397,118240.0,118230.0,0.24994172]
["bitfinex","BTCUSD",1752547526400,0.40178397,118240.0,118230.0,0.21030223]
["bitfinex","BTCUSD",1752547526401,0.03028074,118240.0,118230.0,0.21030223]
["bitfinex","BTCUSD",1752547526837,0.16264074,118240.0,118230.0,0.21030223]
["bitfinex","BTCUSD",1752547527225,0.16060074,118240.0,118230.0,0.63164934]
["bitfinex","BTCUSD",1752547527562,0.49635397,118240.0,118230.0,0.63164934]
["bitfinex","BTCUSD",1752547527762,0.49635397,118240.0,118230.0,0.71296668]
["bitfinex","BTCUSD",1752547528151,0.49635397,118240.0,118230.0,0.74316668]
["bitfinex","BTCUSD",1752547528709,0.49635397,118240.0,118230.0,0.72739964]
["bitfinex","BTCUSD",1752547528920,0.49635397,118240.0,118230.0,0.74316633]
["bitfinex","BTCUSD",1752547529140,0.49635397,118240.0,118230.0,0.71496633]
["bitfinex","BTCUSD",1752547530373,0.49933397,118240.0,118230.0,0.63364899]
["bitfinex","BTCUSD",1752547531169,0.00015353,118240.0,118230.0,0.71208984]
["bitfinex","BTCUSD",1752547531375,0.49610508,118250.0,118230.0,0.69517403]
["bitfinex","BTCUSD",1752547531545,0.1657,118250.0,118240.0,0.53451874]
["bitfinex","BTCUSD",1752547531779,0.1657,118250.0,118240.0,0.55028037]
["bitfinex","BTCUSD",1752547531780,0.16767,118250.0,118240.0,0.55028037]
["bitfinex","BTCUSD",1752547531931,0.16767,118250.0,118240.0,0.63159771]
["bitfinex","BTCUSD",1752547532762,0.50342323,118250.0,118240.0,0.63159771]
["bitfinex","BTCUSD",1752547532962,0.5320402,118250.0,118240.0,0.63159771]
["bitfinex","BTCUSD",1752547533510,0.5652402,118250.0,118240.0,0.63159771]
["bitfinex","BTCUSD",1752547533643,1.09549572,118250.0,118240.0,0.01576163]
["bitfinex","BTCUSD",1752547533841,0.92636246,118250.0,118240.0,0.21028037]
["bitfinex","BTCUSD",1752547534081,1.09549608,118250.0,118240.0,0.19336642]
["bitfinex","BTCUSD",1752547534284,1.09549608,118250.0,118240.0,0.2018235]
["bitfinex","BTCUSD",1752547534542,1.09549608,118250.0,118240.0,0.21028051]
["bitfinex","BTCUSD",1752547534751,0.03356697,118250.0,118240.0,0.36536336]
["bitfinex","BTCUSD",1752547534936,0.4966102,118250.0,118240.0,0.30008449]
["bitfinex","BTCUSD",1752547535540,0.4995902,118250.0,118240.0,0.30008449]
["bitfinex","BTCUSD",1752547535758,0.5323902,118250.0,118240.0,0.30008449]
["bitfinex","BTCUSD",1752547535961,0.54281621,118250.0,118240.0,0.30008449]
["bitfinex","BTCUSD",1752547536166,0.5343602,118250.0,118240.0,0.31567146]
["bitfinex","BTCUSD",1752547536588,0.5015602,118250.0,118240.0,0.31567146]
["bitfinex","BTCUSD",1752547537220,0.4966102,118250.0,118240.0,0.31567146]
["bitfinex","BTCUSD",1752547537425,0.3643702,118250.0,118240.0,0.31567146]
["bitfinex","BTCUSD",1752547537575,0.4966102,118250.0,118240.0,0.31566013]
["bitfinex","BTCUSD",1752547537763,0.3643702,118250.0,118240.0,0.31566013]
["bitfinex","BTCUSD",1752547537968,0.4966102,118250.0,118240.0,0.31566013]
["bitfinex","BTCUSD",1752547539077,0.4966102,118250.0,118240.0,0.30107316]
["bitfinex","BTCUSD",1752547539331,0.4966102,118250.0,118240.0,0.30007316]
["bitfinex","BTCUSD",1752547539761,0.4976102,118250.0,118240.0,0.30007316]
["bitfinex","BTCUSD",1752547540542,0.3653702,118250.0,118240.0,0.64007316]
["bitfinex","BTCUSD",1752547540684,0.16181697,118250.0,118240.0,0.70578428]
["bitfinex","BTCUSD",1752547540892,0.001,118250.0,118240.0,0.86304247]
["bitfinex","BTCUSD",1752547541317,0.33675323,118250.0,118240.0,0.83274247]
["bitfinex","BTCUSD",1752547542533,0.33575323,118250.0,118240.0,0.83274247]
["bitfinex","BTCUSD",1752547542843,0.36368688,118250.0,118240.0,0.83374247]
["bitfinex","BTCUSD",1752547543046,0.36368688,118250.0,118240.0,0.83274247]
["bitfinex","BTCUSD",1752547543492,0.36368688,118250.0,118240.0,0.83474247]
["bitfinex","BTCUSD",1752547543927,0.33575323,118250.0,118240.0,0.79953135]
["bitfinex","BTCUSD",1752547544899,0.33575323,118250.0,118240.0,0.76903135]
["bitfinex","BTCUSD",1752547545125,0.34326876,118250.0,118240.0,0.75211676]
["bitfinex","BTCUSD",1752547545322,0.13514,118260.0,118250.0,0.53450229]
["bitfinex","BTCUSD",1752547545687,0.54022373,118260.0,118250.0,0.71291704]
["bitfinex","BTCUSD",1752547545891,0.57272373,118260.0,118250.0,0.54179644]
["bitfinex","BTCUSD",1752547546107,1.10202276,118260.0,118250.0,0.18488349]
["bitfinex","BTCUSD",1752547546276,1.10202276,118260.0,118250.0,0.18604628]
["bitfinex","BTCUSD",1752547546482,1.10202276,118260.0,118250.0,0.22719416]
["bitfinex","BTCUSD",1752547546483,0.59809041,118260.0,118250.0,0.22719416]
["bitfinex","BTCUSD",1752547546683,0.44901903,118260.0,118250.0,0.22719416]
["bitfinex","BTCUSD",1752547546890,0.44056373,118260.0,118250.0,0.22719416]
["bitfinex","BTCUSD",1752547547089,0.56466691,118260.0,118250.0,0.22719416]
["bitfinex","BTCUSD",1752547547291,0.36874691,118260.0,118250.0,0.68817544]
["bitfinex","BTCUSD",1752547547454,0.49583691,118260.0,118250.0,0.68817544]
["bitfinex","BTCUSD",1752547547660,0.03505196,118270.0,118250.0,0.73481629]
["bitfinex","BTCUSD",1752547547969,0.00375196,118270.0,118260.0,0.27690957]
["bitfinex","BTCUSD",1752547548221,0.3723539,118270.0,118260.0,0.29161202]
["bitfinex","BTCUSD",1752547548398,0.5024239,118270.0,118260.0,0.37292936]
["bitfinex","BTCUSD",1752547549616,0.5024239,118270.0,118260.0,0.71292936]
["bitfinex","BTCUSD",1752547549815,0.5044739,118270.0,118260.0,0.71292936]
["bitfinex","BTCUSD",1752547550213,0.53229886,118270.0,118260.0,0.63161202]
["bitfinex","BTCUSD",1752547550460,0.58230845,118270.0,118260.0,0.54180947]
["bitfinex","BTCUSD",1752547550661,0.56539886,118270.0,118260.0,0.55026491]
["bitfinex","BTCUSD",1752547550863,0.58230831,118270.0,118260.0,0.55026491]
["bitfinex","BTCUSD",1752547551028,0.58330831,118270.0,118260.0,0.55026491]
["bitfinex","BTCUSD",1752547551225,0.57485351,118270.0,118260.0,0.55026491]
["bitfinex","BTCUSD",1752547551428,0.23960157,118270.0,118260.0,0.55026491]
["bitfinex","BTCUSD",1752547551635,0.56639886,118270.0,118260.0,0.63158225]
["bitfinex","BTCUSD",1752547552144,0.56639886,118270.0,118260.0,0.63162228]
["bitfinex","BTCUSD",1752547553440,0.57485358,118270.0,118260.0,0.63162228]
["bitfinex","BTCUSD",1752547553645,0.56639886,118270.0,118260.0,0.63162228]
["bitfinex","BTCUSD",1752547554755,0.23114692,118270.0,118260.0,0.63162228]
["bitfinex","BTCUSD",1752547554948,0.23114692,118270.0,118260.0,0.61580319]
["bitfinex","BTCUSD",1752547555105,0.23114692,118270.0,118260.0,0.63162688]
["bitfinex","BTCUSD",1752547555334,0.06592692,118270.0,118260.0,0.63162688]
["bitfinex","BTCUSD",1752547555579,0.19800692,118270.0,118260.0,0.63162688]
["bitfinex","BTCUSD",1752547556361,0.06592692,118270.0,118260.0,0.63162688]
["bitfinex","BTCUSD",1752547556569,0.19800692,118270.0,118260.0,0.63162688]
["bitfinex","BTCUSD",1752547557120,0.16141692,118270.0,118260.0,0.63162688]
["bitfinex","BTCUSD",1752547557328,0.16137692,118270.0,118260.0,0.71297399]
["bitfinex","BTCUSD",1752547557854,0.15122446,118270.0,118260.0,0.71297399]
["bitfinex","BTCUSD",1752547558083,0.15122446,118270.0,118260.0,0.71297685]
["bitfinex","BTCUSD",1752547558284,0.15446446,118270.0,118260.0,0.71297685]
["bitfinex","BTCUSD",1752547558532,0.18891446,118270.0,118260.0,0.71297685]
["bitfinex","BTCUSD",1752547558748,0.2450787,118270.0,118260.0,0.63162974]
["bitfinex","BTCUSD",1752547558954,0.23662376,118270.0,118260.0,0.63162974]
["bitfinex","BTCUSD",1752547559173,0.24507863,118270.0,118260.0,0.63162974]
["bitfinex","BTCUSD",1752547559380,0.23662376,118270.0,118260.0,0.63162974]
["bitfinex","BTCUSD",1752547559829,0.24507856,118270.0,118260.0,0.63162974]
["bitfinex","BTCUSD",1752547560441,0.25353343,118270.0,118260.0,0.55031491]
["bitfinex","BTCUSD",1752547561104,0.23662376,118270.0,118260.0,0.55031491]
["bitfinex","BTCUSD",1752547561686,0.24507863,118270.0,118260.0,0.55031491]
["bitfinex","BTCUSD",1752547562103,0.23662376,118270.0,118260.0,0.55031491]
["bitfinex","BTCUSD",1752547562833,0.23662376,118270.0,118260.0,0.53448585]
["bitfinex","BTCUSD",1752547563079,0.23662376,118270.0,118260.0,0.55031612]
["bitfinex","BTCUSD",1752547563276,0.22816904,118270.0,118260.0,0.55031612]
["bitfinex","BTCUSD",1752547563500,0.23662376,118270.0,118260.0,0.55031612]
["bitfinex","BTCUSD",1752547564272,0.20956149,118270.0,118260.0,0.63163346]
["bitfinex","BTCUSD",1752547565319,0.20946949,118270.0,118260.0,0.63163346]
["bitfinex","BTCUSD",1752547566720,0.14417949,118270.0,118260.0,0.63163346]
["bitfinex","BTCUSD",1752547566985,0.14413949,118270.0,118260.0,0.71298057]
["bitfinex","BTCUSD",1752547567796,0.06925387,118280.0,118270.0,0.1944694]
["bitfinex","BTCUSD",1752547568003,0.2060594,118280.0,118270.0,0.29161701]
["bitfinex","BTCUSD",1752547568199,0.20341737,118280.0,118270.0,0.29161701]
["bitfinex","BTCUSD",1752547568412,0.1949635,118280.0,118270.0,0.29161701]
["bitfinex","BTCUSD",1752547568888,0.0630035,118280.0,118270.0,0.29162539]
["bitfinex","BTCUSD",1752547569051,0.19760553,118280.0,118270.0,0.29162539]
["bitfinex","BTCUSD",1752547569309,0.2237765,118280.0,118270.0,0.29162539]
["bitfinex","BTCUSD",1752547569802,0.0594665,118280.0,118270.0,0.44008362]
["bitfinex","BTCUSD",1752547570015,0.1609265,118280.0,118270.0,0.78008362]
["bitfinex","BTCUSD",1752547570240,0.0289665,118280.0,118270.0,0.95888447]
["bitfinex","BTCUSD",1752547571307,0.0289665,118280.0,118270.0,1.06524682]
["bitfinex","BTCUSD",1752547571499,0.0289665,118280.0,118270.0,1.06624682]
["bitfinex","BTCUSD",1752547571619,0.0289665,118280.0,118270.0,1.06624335]
["bitfinex","BTCUSD",1752547573891,0.01522086,118280.0,118270.0,1.06624335]
["bitfinex","BTCUSD",1752547574087,0.16836,118290.0,118280.0,0.53445296]
["bitfinex","BTCUSD",1752547574301,0.16836,118290.0,118280.0,0.71435259]
["bitfinex","BTCUSD",1752547574762,0.18892864,118290.0,118280.0,0.71435259]
["bitfinex","BTCUSD",1752547575216,0.0004,118290.0,118280.0,0.99229456]
["bitfinex","BTCUSD",1752547575653,0.13188,118300.0,118290.0,0.53443651]
["bitfinex","BTCUSD",1752547575857,0.13188,118300.0,118290.0,0.7125824]
["bitfinex","BTCUSD",1752547576071,0.28592224,118310.0,118300.0,0.19442008]
["bitfinex","BTCUSD",1752547576309,0.28801224,118310.0,118300.0,0.21025526]
["bitfinex","BTCUSD",1752547578087,0.30576349,118310.0,118300.0,0.21025526]
["bitfinex","BTCUSD",1752547578289,0.30576349,118310.0,118300.0,0.2915726]
["bitfinex","BTCUSD",1752547578830,0.30676349,118310.0,118300.0,0.2915726]
["bitfinex","BTCUSD",1752547579255,0.16983349,118310.0,118300.0,0.35955372]
["bitfinex","BTCUSD",1752547579467,0.01915125,118310.0,118300.0,0.78003083]
["bitfinex","BTCUSD",1752547580326,0.01815125,118310.0,118300.0,0.76419565]
["bitfinex","BTCUSD",1752547580503,0.01815125,118310.0,118300.0,0.7809962]
["bitfinex","BTCUSD",1752547580979,0.05065125,118310.0,118300.0,0.7809962]
["bitfinex","BTCUSD",1752547581196,0.08850125,118310.0,118300.0,0.55122063]
["bitfinex","BTCUSD",1752547581522,0.05570125,118310.0,118300.0,0.55262063]
["bitfinex","BTCUSD",1752547581728,0.01815125,118310.0,118300.0,0.63396774]
["bitfinex","BTCUSD",1752547582726,0.05035125,118310.0,118300.0,0.63396774]
["bitfinex","BTCUSD",1752547582930,0.05331125,118310.0,118300.0,0.71528508]
["bitfinex","BTCUSD",1752547583592,0.05035125,118310.0,118300.0,0.71527647]
["bitfinex","BTCUSD",1752547584685,0.05331125,118310.0,118300.0,0.71527647]
["bitfinex","BTCUSD",1752547584895,0.05035125,118310.0,118300.0,0.71527647]
["bitfinex","BTCUSD",1752547585338,0.05331125,118310.0,118300.0,0.71527647]
["bitfinex","BTCUSD",1752547586711,0.03556,118310.0,118300.0,0.71527647]
["bitfinex","BTCUSD",1752547587231,0.03556,118310.0,118300.0,0.84707647]
["bitfinex","BTCUSD",1752547587492,0.06915,118310.0,118300.0,0.76435913]
["bitfinex","BTCUSD",1752547587663,0.06915,118310.0,118300.0,0.76575913]
["bitfinex","BTCUSD",1752547588048,0.06915,118310.0,118300.0,0.63395913]
["bitfinex","BTCUSD",1752547588576,0.0326,118310.0,118300.0,0.63395913]
["bitfinex","BTCUSD",1752547589173,0.0326,118310.0,118300.0,0.63395382]
["bitfinex","BTCUSD",1752547589377,0.0326,118310.0,118300.0,0.71527116]
["bitfinex","BTCUSD",1752547589811,0.0004,118310.0,118300.0,0.71527116]
["bitfinex","BTCUSD",1752547590068,0.0004,118310.0,118300.0,0.84707116]
["bitfinex","BTCUSD",1752547590860,0.0004,118310.0,118300.0,1.04193313]
["bitfinex","BTCUSD",1752547591874,0.01700138,118320.0,118310.0,0.2089445]
["bitfinex","BTCUSD",1752547592071,0.01715485,118320.0,118310.0,1.01535558]
["bitfinex","BTCUSD",1752547593660,0.01715485,118320.0,118310.0,0.88359558]
["bitfinex","BTCUSD",1752547593857,0.08640485,118320.0,118310.0,0.86765473]
["bitfinex","BTCUSD",1752547595927,0.094856,118320.0,118310.0,0.86765473]
["bitfinex","BTCUSD",1752547596148,0.10594808,118320.0,118310.0,0.29150776]
["bitfinex","BTCUSD",1752547596380,0.11439937,118320.0,118310.0,0.29995963]
["bitfinex","BTCUSD",1752547596643,0.1143993,118320.0,118310.0,0.29995963]
["bitfinex","BTCUSD",1752547596884,0.43209545,118320.0,118310.0,0.01578663]
["bitfinex","BTCUSD",1752547597110,0.40410064,118320.0,118310.0,0.18483404]
["bitfinex","BTCUSD",1752547597350,0.226616,118320.0,118310.0,0.21864251]
["bitfinex","BTCUSD",1752547597579,0.39564913,118320.0,118310.0,0.21864251]
["bitfinex","BTCUSD",1752547597785,0.40410035,118320.0,118310.0,0.21864251]
["bitfinex","BTCUSD",1752547598003,0.41255164,118320.0,118310.0,0.26638952]
["bitfinex","BTCUSD",1752547598232,0.41255164,118320.0,118310.0,0.26640176]
["bitfinex","BTCUSD",1752547598434,0.23506722,118320.0,118310.0,0.26640176]
["bitfinex","BTCUSD",1752547598682,0.41255179,118320.0,118310.0,0.25795505]
["bitfinex","BTCUSD",1752547598911,0.42100344,118320.0,118310.0,0.24105082]
["bitfinex","BTCUSD",1752547599109,0.42100344,118320.0,118310.0,0.02425604]
["bitfinex","BTCUSD",1752547599317,0.28079229,118320.0,118310.0,0.01580367]
["bitfinex","BTCUSD",1752547599525,0.40406107,118320.0,118310.0,0.01580367]
["bitfinex","BTCUSD",1752547600410,0.40406107,118320.0,118310.0,0.02370927]
["bitfinex","BTCUSD",1752547600620,0.48540818,118320.0,118310.0,0.02370927]
["bitfinex","BTCUSD",1752547601074,0.48540818,118320.0,118310.0,0.01580367]
["bitfinex","BTCUSD",1752547601997,0.48640818,118320.0,118310.0,0.01580367]
["bitfinex","BTCUSD",1752547603096,0.48640818,118320.0,118290.0,0.07594887]
["bitfinex","BTCUSD",1752547603097,0.24708308,118290.0,118280.0,0.07594887]
["bitfinex","BTCUSD",1752547603314,0.37880308,118290.0,118280.0,0.07594887]
["bitfinex","BTCUSD",1752547603529,0.38407308,118290.0,118280.0,0.08386061]
["bitfinex","BTCUSD",1752547603975,0.38407308,118290.0,118280.0,0.08386079]
["bitfinex","BTCUSD",1752547604187,0.38407308,118290.0,118280.0,0.00791192]
["bitfinex","BTCUSD",1752547604421,0.39252687,118290.0,118280.0,0.18545672]
["bitfinex","BTCUSD",1752547604636,0.38407343,118290.0,118280.0,0.08922926]
["bitfinex","BTCUSD",1752547605947,0.37561943,118290.0,118280.0,0.27522821]
["bitfinex","BTCUSD",1752547606165,0.13699,118290.0,118280.0,0.28508222]
["bitfinex","BTCUSD",1752547606599,0.3894146,118290.0,118280.0,0.26677399]
["bitfinex","BTCUSD",1752547606800,0.38677279,118290.0,118280.0,0.27577045]
["bitfinex","BTCUSD",1752547607020,0.38677279,118290.0,118280.0,0.2108116]
["bitfinex","BTCUSD",1752547607200,0.40368002,118290.0,118280.0,0.00790448]
["bitfinex","BTCUSD",1752547607435,0.38677322,118290.0,118280.0,0.00790448]
["bitfinex","BTCUSD",1752547607911,0.37831964,118290.0,118280.0,0.00790448]
["bitfinex","BTCUSD",1752547608448,0.36986599,118290.0,118280.0,0.00790448]
["bitfinex","BTCUSD",1752547608677,0.4512131,118290.0,118280.0,0.00790448]
["bitfinex","BTCUSD",1752547614696,0.3194931,118290.0,118280.0,0.00790448]
["bitfinex","BTCUSD",1752547614866,0.4512131,118290.0,118280.0,0.00790448]
["bitfinex","BTCUSD",1752547615074,0.4512131,118290.0,118280.0,0.02367985]
["bitfinex","BTCUSD",1752547615450,0.23594137,118260.0,118250.0,0.23484431]
["bitfinex","BTCUSD",1752547615690,0.40407137,118260.0,118250.0,0.02365318]
["bitfinex","BTCUSD",1752547615900,0.00845887,118210.0,118200.0,0.20816482]
["bitfinex","BTCUSD",1752547616130,0.13545351,118210.0,118200.0,0.19598507]
["bitfinex","BTCUSD",1752547616386,0.13545351,118210.0,118200.0,0.2044448]
["bitfinex","BTCUSD",1752547616531,0.11598995,118210.0,118200.0,0.2044448]
["bitfinex","BTCUSD",1752547616900,0.11598995,118210.0,118200.0,0.20495676]
["bitfinex","BTCUSD",1752547617033,0.11863355,118210.0,118200.0,0.20495676]
["bitfinex","BTCUSD",1752547617236,0.11598995,118210.0,118200.0,0.54495676]
["bitfinex","BTCUSD",1752547617440,0.11598995,118210.0,118200.0,0.54895676]
["bitfinex","BTCUSD",1752547617635,0.11598995,118210.0,118200.0,0.54982676]
["bitfinex","BTCUSD",1752547617958,0.21164758,118230.0,118220.0,0.19455194]
["bitfinex","BTCUSD",1752547618140,0.22034524,118230.0,118220.0,0.2424751]
["bitfinex","BTCUSD",1752547618340,0.19156426,118230.0,118220.0,0.2424751]
["bitfinex","BTCUSD",1752547618571,0.15613426,118230.0,118220.0,0.2424751]
["bitfinex","BTCUSD",1752547618926,0.00264315,118230.0,118220.0,0.2424751]
["bitfinex","BTCUSD",1752547619167,0.20361,118250.0,118240.0,0.20297583]
["bitfinex","BTCUSD",1752547619368,0.36685564,118260.0,118250.0,0.00845665]
["bitfinex","BTCUSD",1752547619574,0.4106513,118260.0,118250.0,0.01691323]
["bitfinex","BTCUSD",1752547619749,0.40219543,118260.0,118250.0,0.01691316]
["bitfinex","BTCUSD",1752547619981,0.3937397,118260.0,118250.0,0.00845665]
["bitfinex","BTCUSD",1752547620174,0.40219585,118260.0,118250.0,0.0266577]
["bitfinex","BTCUSD",1752547620386,0.00845601,118250.0,118240.0,0.25812138]
["bitfinex","BTCUSD",1752547620628,0.19977187,118250.0,118240.0,0.08102863]
["bitfinex","BTCUSD",1752547620830,0.19131535,118250.0,118240.0,0.26709057]
["bitfinex","BTCUSD",1752547621042,0.26427165,118250.0,118240.0,0.07257147]
["bitfinex","BTCUSD",1752547621257,0.33716311,118250.0,118240.0,0.00051196]
["bitfinex","BTCUSD",1752547621661,0.33716311,118250.0,118210.0,0.34]
["bitfinex","BTCUSD",1752547621662,0.25736257,118220.0,118210.0,0.34]
["bitfinex","BTCUSD",1752547621840,0.39257377,118220.0,118210.0,0.51764979]
["bitfinex","BTCUSD",1752547622048,0.39257377,118220.0,118210.0,0.52610909]
["bitfinex","BTCUSD",1752547622371,0.40103243,118220.0,118210.0,0.41208103]
["bitfinex","BTCUSD",1752547622548,0.40103243,118220.0,118210.0,0.34]
["bitfinex","BTCUSD",1752547622704,0.40949116,118220.0,118210.0,0.34845952]
["bitfinex","BTCUSD",1752547622890,0.40949116,118220.0,118210.0,0.34]
["bitfinex","BTCUSD",1752547623504,0.40103279,118220.0,118210.0,0.34]
["bitfinex","BTCUSD",1752547623710,0.3935742,118220.0,118210.0,0.34]
["bitfinex","BTCUSD",1752547623918,0.25666825,118210.0,118200.0,0.0001535]
["bitfinex","BTCUSD",1752547624128,0.26193782,118210.0,118200.0,0.18627848]
["bitfinex","BTCUSD",1752547624338,0.26193775,118210.0,118200.0,0.19473843]
["bitfinex","BTCUSD",1752547624757,0.26193768,118210.0,118200.0,0.18627848]
["bitfinex","BTCUSD",1752547624974,0.26193768,118210.0,118200.0,0.19473843]
["bitfinex","BTCUSD",1752547625406,0.26193768,118210.0,118200.0,0.0001535]
["bitfinex","BTCUSD",1752547625407,0.25347902,118210.0,118200.0,0.0001535]
["bitfinex","BTCUSD",1752547625642,0.25347902,118210.0,118200.0,0.0021535]
["bitfinex","BTCUSD",1752547625848,0.26193854,118210.0,118200.0,0.0021535]
["bitfinex","BTCUSD",1752547626063,0.40029783,118210.0,118200.0,0.18827855]
["bitfinex","BTCUSD",1752547626269,0.41721672,118210.0,118200.0,0.01061373]
["bitfinex","BTCUSD",1752547626491,0.24501958,118210.0,118200.0,0.24279979]
["bitfinex","BTCUSD",1752547626706,0.40875719,118210.0,118200.0,0.05467481]
["bitfinex","BTCUSD",1752547626937,0.41721663,118210.0,118200.0,0.06313504]
["bitfinex","BTCUSD",1752547627169,0.41721663,118210.0,118200.0,0.06313497]
["bitfinex","BTCUSD",1752547627382,0.40050337,118210.0,118200.0,0.05467481]
["bitfinex","BTCUSD",1752547627591,0.3835842,118210.0,118200.0,0.2323397]
["bitfinex","BTCUSD",1752547627803,0.0621,118210.0,118200.0,0.27554367]
["bitfinex","BTCUSD",1752547628007,0.13836,118210.0,118200.0,0.27554367]
["bitfinex","BTCUSD",1752547628203,0.13836,118210.0,118200.0,0.27654367]
["bitfinex","BTCUSD",1752547628437,0.25233362,118220.0,118210.0,0.16919042]
["bitfinex","BTCUSD",1752547628633,0.25233362,118220.0,118210.0,0.20183315]
["bitfinex","BTCUSD",1752547628634,0.39273362,118220.0,118210.0,0.20183315]
["bitfinex","BTCUSD",1752547628863,0.40965108,118220.0,118210.0,0.05945155]
["bitfinex","BTCUSD",1752547629064,0.40119228,118220.0,118210.0,0.05218687]
["bitfinex","BTCUSD",1752547629229,0.40119228,118220.0,118210.0,0.07637175]
["bitfinex","BTCUSD",1752547629424,0.39273362,118220.0,118210.0,0.07637175]
["bitfinex","BTCUSD",1752547629633,0.39273362,118220.0,118210.0,0.24556217]
["bitfinex","BTCUSD",1752547629981,0.40965094,118220.0,118210.0,0.06791231]
["bitfinex","BTCUSD",1752547630186,0.41065094,118220.0,118210.0,0.05945279]
["bitfinex","BTCUSD",1752547630326,0.40219221,118220.0,118210.0,0.07637175]
["bitfinex","BTCUSD",1752547630540,0.40219221,118220.0,118210.0,0.25402147]
["bitfinex","BTCUSD",1752547630741,0.41065087,118220.0,118210.0,0.23710273]
["bitfinex","BTCUSD",1752547630941,0.25537362,118220.0,118210.0,0.25402147]
["bitfinex","BTCUSD",1752547631149,0.001,118220.0,118210.0,0.56931237]
["bitfinex","BTCUSD",1752547631569,0.25075167,118240.0,118230.0,0.18607761]
["bitfinex","BTCUSD",1752547631770,0.39111167,118240.0,118230.0,0.01572544]
["bitfinex","BTCUSD",1752547631985,0.39956883,118240.0,118230.0,0.2018097]
["bitfinex","BTCUSD",1752547632191,0.38265473,118240.0,118230.0,0.22199033]
["bitfinex","BTCUSD",1752547632396,0.39111174,118240.0,118230.0,0.2304482]
["bitfinex","BTCUSD",1752547632626,0.39111174,118240.0,118230.0,0.21353239]
["bitfinex","BTCUSD",1752547632834,0.40056897,118240.0,118230.0,0.0359125]
["bitfinex","BTCUSD",1752547633035,0.40056947,118240.0,118230.0,0.0359125]
["bitfinex","BTCUSD",1752547633287,0.40056947,118240.0,118230.0,0.01573194]
["bitfinex","BTCUSD",1752547633288,0.39211246,118240.0,118230.0,0.01573194]
["bitfinex","BTCUSD",1752547633467,0.47345957,118240.0,118230.0,0.01573194]
["bitfinex","BTCUSD",1752547635019,0.47345957,118240.0,118210.0,0.27866899]
["bitfinex","BTCUSD",1752547635020,0.21748896,118230.0,118210.0,0.61866914]
["bitfinex","BTCUSD",1752547635227,0.14100337,118220.0,118210.0,0.64288153]
["bitfinex","BTCUSD",1752547635452,0.00264337,118220.0,118210.0,0.71215436]
["bitfinex","BTCUSD",1752547635660,0.13565177,118220.0,118210.0,0.63651235]
["bitfinex","BTCUSD",1752547635873,0.13565177,118220.0,118210.0,0.71201743]
["bitfinex","BTCUSD",1752547636074,0.13565177,118220.0,118210.0,0.63651235]
["bitfinex","BTCUSD",1752547636284,0.13565177,118220.0,118210.0,0.71201762]
["bitfinex","BTCUSD",1752547636496,0.13565177,118220.0,118210.0,0.63651235]
["bitfinex","BTCUSD",1752547636713,0.13565177,118220.0,118210.0,0.63851235]
["bitfinex","BTCUSD",1752547636918,0.14079177,118220.0,118210.0,0.63649235]
["bitfinex","BTCUSD",1752547637326,0.14079177,118220.0,118210.0,0.63851235]
["bitfinex","BTCUSD",1752547638247,0.14079177,118220.0,118210.0,0.6131353]
["bitfinex","BTCUSD",1752547638453,0.39302835,118220.0,118210.0,0.01775345]
["bitfinex","BTCUSD",1752547638643,0.39038498,118220.0,118210.0,0.01775345]
["bitfinex","BTCUSD",1752547638845,0.39038498,118220.0,118210.0,0.09334805]
["bitfinex","BTCUSD",1752547639217,0.39309321,118220.0,118210.0,0.09334805]
["bitfinex","BTCUSD",1752547639633,0.38463477,118220.0,118210.0,0.09134805]
["bitfinex","BTCUSD",1752547639792,0.38463477,118220.0,118210.0,0.01675345]
["bitfinex","BTCUSD",1752547640208,0.46598188,118220.0,118210.0,0.01675345]
["bitfinex","BTCUSD",1752547640837,0.46598188,118220.0,118210.0,0.01575345]
["bitfinex","BTCUSD",1752547641046,0.32762188,118220.0,118210.0,0.01575345]
["bitfinex","BTCUSD",1752547641206,0.46598188,118220.0,118210.0,0.02490361]
["bitfinex","BTCUSD",1752547641725,0.46698188,118220.0,118210.0,0.02490361]
["bitfinex","BTCUSD",1752547641924,0.35253455,118220.0,118210.0,0.20255355]
["bitfinex","BTCUSD",1752547642123,0.23109144,118220.0,118210.0,0.02490361]
["bitfinex","BTCUSD",1752547642473,0.37230616,118220.0,118210.0,0.10049821]
["bitfinex","BTCUSD",1752547642678,0.37437616,118220.0,118210.0,0.10049821]
["bitfinex","BTCUSD",1752547642855,0.21064026,118220.0,118210.0,0.27947729]
["bitfinex","BTCUSD",1752547643264,0.36587729,118220.0,118210.0,0.20388276]
["bitfinex","BTCUSD",1752547643473,0.14139,118220.0,118210.0,0.29639561]
["bitfinex","BTCUSD",1752547643683,0.1504216,118220.0,118210.0,0.29967118]
["bitfinex","BTCUSD",1752547643881,0.31959771,118220.0,118210.0,0.29967118]
["bitfinex","BTCUSD",1752547644123,0.32748271,118220.0,118210.0,0.35479994]
["bitfinex","BTCUSD",1752547644342,0.14984823,118220.0,118210.0,0.35479994]
["bitfinex","BTCUSD",1752547644574,0.32166771,118220.0,118210.0,0.35479994]
["bitfinex","BTCUSD",1752547644785,0.32748278,118220.0,118210.0,0.35479994]
["bitfinex","BTCUSD",1752547645007,0.32748271,118220.0,118210.0,0.35479994]
["bitfinex","BTCUSD",1752547645219,0.31732343,118220.0,118210.0,0.56086658]
["bitfinex","BTCUSD",1752547645654,0.14872823,118220.0,118210.0,0.56086658]
["bitfinex","BTCUSD",1752547645905,0.14872823,118220.0,118210.0,0.6667654]
["bitfinex","BTCUSD",1752547645906,0.1513716,118220.0,118210.0,0.6667654]
["bitfinex","BTCUSD",1752547646151,0.1598299,118220.0,118210.0,0.6667654]
["bitfinex","BTCUSD",1752547646364,0.32900601,118220.0,118210.0,0.72345089]
["bitfinex","BTCUSD",1752547646579,0.34327945,118220.0,118210.0,0.66676547]
["bitfinex","BTCUSD",1752547646798,0.24538965,118230.0,118220.0,0.17763491]
["bitfinex","BTCUSD",1752547647001,0.19453462,118230.0,118220.0,0.29994936]
["bitfinex","BTCUSD",1752547647204,0.14661744,118230.0,118220.0,0.22405933]
["bitfinex","BTCUSD",1752547647409,0.14926059,118230.0,118220.0,0.32995815]
["bitfinex","BTCUSD",1752547647597,0.14926059,118230.0,118220.0,0.41127549]
["bitfinex","BTCUSD",1752547647806,0.14926059,118230.0,118220.0,0.30537674]
["bitfinex","BTCUSD",1752547648091,0.14926059,118230.0,118220.0,0.41127556]
["bitfinex","BTCUSD",1752547648320,0.14926059,118230.0,118220.0,0.39535875]
["bitfinex","BTCUSD",1752547648525,0.01110059,118230.0,118220.0,0.41227556]
["bitfinex","BTCUSD",1752547648729,0.14926059,118230.0,118220.0,0.41227556]
["bitfinex","BTCUSD",1752547648936,0.31842239,118230.0,118220.0,0.41227556]
["bitfinex","BTCUSD",1752547649141,0.33269441,118230.0,118220.0,0.41227556]
["bitfinex","BTCUSD",1752547649347,0.16353261,118230.0,118220.0,0.40381726]
["bitfinex","BTCUSD",1752547649524,0.14926059,118230.0,118220.0,0.41227556]
["bitfinex","BTCUSD",1752547649702,0.14068315,118230.0,118220.0,0.75227556]
["bitfinex","BTCUSD",1752547649906,0.00264315,118230.0,118220.0,0.75227556]
["bitfinex","BTCUSD",1752547650114,0.07265601,118250.0,118240.0,0.19451874]
["bitfinex","BTCUSD",1752547650319,0.0352427,118250.0,118240.0,0.65874042]
["bitfinex","BTCUSD",1752547650530,0.27066325,118260.0,118250.0,0.19450237]
["bitfinex","BTCUSD",1752547650725,0.42772492,118260.0,118250.0,0.10227125]
["bitfinex","BTCUSD",1752547650891,0.41926962,118260.0,118250.0,0.0917946]
["bitfinex","BTCUSD",1752547651097,0.41926962,118260.0,118250.0,0.27784088]
["bitfinex","BTCUSD",1752547651406,0.41978109,118260.0,118250.0,0.23392006]
["bitfinex","BTCUSD",1752547651580,0.41978109,118260.0,118250.0,0.24237657]
["bitfinex","BTCUSD",1752547651784,0.28170109,118260.0,118250.0,0.22546348]
["bitfinex","BTCUSD",1752547652045,0.41978109,118260.0,118250.0,0.33184614]
["bitfinex","BTCUSD",1752547652302,0.41671109,118260.0,118250.0,0.4182826]
["bitfinex","BTCUSD",1752547652506,0.41971109,118260.0,118250.0,0.12583517]
["bitfinex","BTCUSD",1752547652711,0.41971109,118260.0,118250.0,0.2949783]
["bitfinex","BTCUSD",1752547652922,0.16198509,118260.0,118250.0,0.24440516]
["bitfinex","BTCUSD",1752547653138,0.347975,118260.0,118250.0,0.22749264]
["bitfinex","BTCUSD",1752547653359,0.347975,118260.0,118250.0,0.2528616]
["bitfinex","BTCUSD",1752547653570,0.17040053,118260.0,118250.0,0.22080705]
["bitfinex","BTCUSD",1752547653961,0.15983509,118260.0,118250.0,0.22401705]
["bitfinex","BTCUSD",1752547654205,0.35432087,118260.0,118250.0,0.2155609]
["bitfinex","BTCUSD",1752547654422,0.15683509,118260.0,118250.0,0.22401705]
["bitfinex","BTCUSD",1752547654646,0.16529039,118260.0,118250.0,0.29687824]
["bitfinex","BTCUSD",1752547654864,0.15683509,118260.0,118250.0,0.30533439]
["bitfinex","BTCUSD",1752547655074,0.35132052,118260.0,118250.0,0.29687824]
["bitfinex","BTCUSD",1752547655286,0.35132052,118260.0,118250.0,0.31379069]
["bitfinex","BTCUSD",1752547655287,0.1737459,118260.0,118250.0,0.31379069]
["bitfinex","BTCUSD",1752547655496,0.16529039,118260.0,118250.0,0.31379083]
["bitfinex","BTCUSD",1752547655721,0.01887509,118260.0,118250.0,0.31379083]
["bitfinex","BTCUSD",1752547655958,0.15679509,118260.0,118250.0,0.76017349]
["bitfinex","BTCUSD",1752547656384,0.15679509,118260.0,118250.0,0.65379083]
["bitfinex","BTCUSD",1752547657231,0.15679509,118260.0,118250.0,0.65579083]
["bitfinex","BTCUSD",1752547657905,0.15671509,118260.0,118250.0,0.65579083]
["bitfinex","BTCUSD",1752547660292,0.01887509,118260.0,118250.0,0.65579083]
["bitfinex","BTCUSD",1752547660490,0.15659509,118260.0,118250.0,0.65579083]
["bitfinex","BTCUSD",1752547661531,0.15659509,118260.0,118250.0,0.65574564]
["bitfinex","BTCUSD",1752547661737,0.00051154,118260.0,118250.0,0.79989275]
["bitfinex","BTCUSD",1752547661942,0.13819154,118260.0,118250.0,0.79989275]
["bitfinex","BTCUSD",1752547662154,0.13819154,118260.0,118250.0,0.79988927]
["bitfinex","BTCUSD",1752547663306,0.13819154,118260.0,118250.0,0.78410969]
["bitfinex","BTCUSD",1752547663879,0.00051154,118260.0,118250.0,0.84939054]
["bitfinex","BTCUSD",1752547664083,1e-08,118260.0,118250.0,0.98707054]
["bitfinex","BTCUSD",1752547664291,1e-08,118260.0,118250.0,1.10278166]
["bitfinex","BTCUSD",1752547664494,1e-08,118260.0,118250.0,1.05278166]
["bitfinex","BTCUSD",1752547664722,1e-08,118260.0,118250.0,1.12127084]
["bitfinex","BTCUSD",1752547664929,1e-08,118260.0,118250.0,1.16927084]
["bitfinex","BTCUSD",1752547665149,0.01700138,118320.0,118310.0,0.53440365]
["bitfinex","BTCUSD",1752547665349,0.0171312,118320.0,118310.0,0.69179655]
["bitfinex","BTCUSD",1752547665574,0.21658843,118320.0,118310.0,0.34845237]
["bitfinex","BTCUSD",1752547665778,0.11145516,118320.0,118310.0,0.53440415]
["bitfinex","BTCUSD",1752547665950,0.29158094,118320.0,118310.0,0.54285602]
["bitfinex","BTCUSD",1752547666185,0.24973516,118320.0,118310.0,0.54285602]
["bitfinex","BTCUSD",1752547666353,0.24128372,118320.0,118310.0,0.54285602]
["bitfinex","BTCUSD",1752547666558,0.11145523,118320.0,118310.0,0.54285602]
["bitfinex","BTCUSD",1752547666770,0.01977234,118320.0,118310.0,0.73801023]
["bitfinex","BTCUSD",1752547666984,0.0171312,118320.0,118310.0,0.77061023]
["bitfinex","BTCUSD",1752547667185,0.0171312,118320.0,118310.0,0.78633239]
["bitfinex","BTCUSD",1752547667397,0.0171312,118320.0,118310.0,0.80444776]
["bitfinex","BTCUSD",1752547667865,0.00698393,118320.0,118310.0,0.80444776]
["bitfinex","BTCUSD",1752547668083,0.00520047,118350.0,118310.0,0.82349027]
["bitfinex","BTCUSD",1752547668301,0.00256,118350.0,118340.0,0.20889522]
["bitfinex","BTCUSD",1752547668527,0.00256,118350.0,118340.0,0.34739859]
["bitfinex","BTCUSD",1752547668743,0.14172,118350.0,118340.0,0.35056859]
["bitfinex","BTCUSD",1752547668967,0.00256,118350.0,118340.0,0.35056859]
["bitfinex","BTCUSD",1752547669173,0.14168,118350.0,118340.0,0.35056859]
["bitfinex","BTCUSD",1752547669617,0.03425104,118370.0,118360.0,0.19432153]
["bitfinex","BTCUSD",1752547669618,0.00046,118370.0,118360.0,0.19432153]
["bitfinex","BTCUSD",1752547669879,0.00061347,118370.0,118360.0,0.33283278]
["bitfinex","BTCUSD",1752547670753,0.14021347,118370.0,118360.0,0.33283278]
["bitfinex","BTCUSD",1752547670972,0.14221347,118370.0,118360.0,0.33283278]
["bitfinex","BTCUSD",1752547671380,0.01729216,118390.0,118370.0,0.53195016]
["bitfinex","BTCUSD",1752547671381,0.0004,118390.0,118370.0,0.53195016]
["bitfinex","BTCUSD",1752547671613,0.14047137,118390.0,118380.0,0.62080581]
["bitfinex","BTCUSD",1752547671846,0.14047137,118390.0,118380.0,0.63652797]
["bitfinex","BTCUSD",1752547672273,0.00091137,118390.0,118380.0,0.63652797]
["bitfinex","BTCUSD",1752547672510,0.00091137,118390.0,118380.0,0.71784531]
["bitfinex","BTCUSD",1752547672511,0.14075137,118390.0,118380.0,0.71784531]
["bitfinex","BTCUSD",1752547672781,0.00091137,118390.0,118380.0,0.70939844]
["bitfinex","BTCUSD",1752547673013,0.00091137,118390.0,118380.0,0.71784531]
["bitfinex","BTCUSD",1752547673236,0.14103137,118390.0,118380.0,0.71784531]
["bitfinex","BTCUSD",1752547673911,0.40247351,118390.0,118380.0,0.27443425]
["bitfinex","BTCUSD",1752547674130,0.39402736,118390.0,118380.0,0.01572216]
["bitfinex","BTCUSD",1752547674350,0.18584119,118380.0,118370.0,0.17840953]
["bitfinex","BTCUSD",1752547674575,0.27328265,118380.0,118370.0,0.20992033]
["bitfinex","BTCUSD",1752547674793,0.27638258,118380.0,118370.0,0.55836798]
["bitfinex","BTCUSD",1752547675037,0.16102418,118390.0,118380.0,0.5342887]
["bitfinex","BTCUSD",1752547675249,0.22576333,118390.0,118380.0,0.5499037]
["bitfinex","BTCUSD",1752547675472,0.20623137,118390.0,118380.0,0.5499037]
["bitfinex","BTCUSD",1752547675693,0.20313137,118390.0,118380.0,0.5499037]
["bitfinex","BTCUSD",1752547676143,0.20333137,118390.0,118380.0,0.5499037]
["bitfinex","BTCUSD",1752547676408,0.20333137,118390.0,118380.0,0.63122104]
["bitfinex","BTCUSD",1752547676851,0.20643137,118390.0,118380.0,0.5499037]
["bitfinex","BTCUSD",1752547677302,0.20643137,118390.0,118380.0,0.54989541]
["bitfinex","BTCUSD",1752547677520,0.21040137,118390.0,118380.0,0.54989541]
["bitfinex","BTCUSD",1752547679172,0.21052137,118390.0,118380.0,0.54989541]
["bitfinex","BTCUSD",1752547679576,0.21052137,118390.0,118380.0,0.54144854]
["bitfinex","BTCUSD",1752547679783,0.21052137,118390.0,118380.0,0.01560671]
["bitfinex","BTCUSD",1752547679784,0.16832143,118390.0,118380.0,0.01560671]
["bitfinex","BTCUSD",1752547679994,0.47793461,118390.0,118380.0,0.01560671]
["bitfinex","BTCUSD",1752547680192,0.24775704,118370.0,118360.0,0.17742465]
["bitfinex","BTCUSD",1752547680437,0.23299325,118370.0,118360.0,0.20993394]
["bitfinex","BTCUSD",1752547680849,0.23299382,118370.0,118360.0,0.20148564]
["bitfinex","BTCUSD",1752547681054,0.40195555,118370.0,118360.0,0.20148564]
["bitfinex","BTCUSD",1752547681270,0.40195555,118370.0,118360.0,0.20993401]
["bitfinex","BTCUSD",1752547681474,0.23299289,118370.0,118360.0,0.21838231]
["bitfinex","BTCUSD",1752547681719,0.09231296,118370.0,118360.0,0.21938231]
["bitfinex","BTCUSD",1752547681937,0.09495298,118370.0,118360.0,0.21938231]
["bitfinex","BTCUSD",1752547682153,0.41300279,118370.0,118360.0,0.18687309]
["bitfinex","BTCUSD",1752547682357,0.40191533,118370.0,118360.0,0.01662058]
["bitfinex","BTCUSD",1752547682570,0.39346768,118370.0,118360.0,0.01662058]
["bitfinex","BTCUSD",1752547683193,0.38501981,118370.0,118360.0,0.01662058]
["bitfinex","BTCUSD",1752547684096,0.46628692,118370.0,118360.0,0.01662822]
["bitfinex","BTCUSD",1752547684948,0.46628692,118370.0,118360.0,0.01562822]
["bitfinex","BTCUSD",1752547685371,0.21910422,118340.0,118330.0,0.34]
["bitfinex","BTCUSD",1752547685577,0.36005841,118340.0,118330.0,0.42135714]
["bitfinex","BTCUSD",1752547685784,0.3600582,118340.0,118330.0,0.42135714]
["bitfinex","BTCUSD",1752547685983,0.35470826,118340.0,118330.0,0.42135714]
["bitfinex","BTCUSD",1752547686188,0.3631582,118340.0,118330.0,0.48324848]
["bitfinex","BTCUSD",1752547686620,0.35470826,118340.0,118330.0,0.48340195]
["bitfinex","BTCUSD",1752547686825,0.3631582,118340.0,118330.0,0.48340195]
["bitfinex","BTCUSD",1752547687032,0.37160835,118340.0,118330.0,0.48340195]
["bitfinex","BTCUSD",1752547687225,0.3631582,118340.0,118330.0,0.48340195]
["bitfinex","BTCUSD",1752547688119,0.38132138,118340.0,118330.0,0.48340195]
["bitfinex","BTCUSD",1752547688352,0.25754168,118340.0,118330.0,0.48440195]
["bitfinex","BTCUSD",1752547688651,0.39806168,118340.0,118330.0,0.48440195]
["bitfinex","BTCUSD",1752547688849,0.39806168,118340.0,118330.0,0.41869083]
["bitfinex","BTCUSD",1752547689220,0.42130798,118340.0,118330.0,0.35679949]
["bitfinex","BTCUSD",1752547689421,0.41285804,118340.0,118330.0,0.35679949]
["bitfinex","BTCUSD",1752547690068,0.27233804,118340.0,118330.0,0.01679949]
["bitfinex","BTCUSD",1752547690278,0.40259208,118340.0,118330.0,0.01679949]
["bitfinex","BTCUSD",1752547690564,0.26219208,118340.0,118330.0,0.01679949]
["bitfinex","BTCUSD",1752547690775,0.40259208,118340.0,118330.0,0.01679949]
["bitfinex","BTCUSD",1752547691010,0.40246903,118340.0,118330.0,0.01679949]
["bitfinex","BTCUSD",1752547691236,0.40246903,118340.0,118330.0,0.00115347]
["bitfinex","BTCUSD",1752547691464,0.40246903,118340.0,118330.0,0.0168552]
["bitfinex","BTCUSD",1752547691741,0.21009873,118340.0,118330.0,0.2620361]
["bitfinex","BTCUSD",1752547691963,0.1404,118340.0,118330.0,0.39584211]
["bitfinex","BTCUSD",1752547692185,0.31927542,118360.0,118350.0,0.16899028]
["bitfinex","BTCUSD",1752547692186,0.28927484,118360.0,118350.0,0.16899028]
["bitfinex","BTCUSD",1752547692413,0.17740924,118370.0,118350.0,0.26940692]
["bitfinex","BTCUSD",1752547692626,0.16896173,118370.0,118360.0,0.18587345]
["bitfinex","BTCUSD",1752547692835,0.18787711,118370.0,118360.0,0.01779173]
["bitfinex","BTCUSD",1752547693035,0.32847696,118370.0,118360.0,0.01779173]
["bitfinex","BTCUSD",1752547693258,0.32002931,118370.0,118360.0,0.02624053]
["bitfinex","BTCUSD",1752547693402,0.31158173,118370.0,118360.0,0.28273495]
["bitfinex","BTCUSD",1752547693602,0.32002917,118370.0,118360.0,0.37954085]
["bitfinex","BTCUSD",1752547693810,0.32847675,118370.0,118360.0,0.2021162]
["bitfinex","BTCUSD",1752547694005,0.3382343,118370.0,118360.0,0.37954085]
["bitfinex","BTCUSD",1752547694220,0.3381943,118370.0,118360.0,0.37954085]
["bitfinex","BTCUSD",1752547694419,0.3550896,118370.0,118360.0,0.1936674]
["bitfinex","BTCUSD",1752547694742,0.32768686,118370.0,118360.0,0.37429205]
["bitfinex","BTCUSD",1752547694917,0.32768686,118370.0,118360.0,0.38274063]
["bitfinex","BTCUSD",1752547695117,0.19020686,118370.0,118360.0,0.28593466]
["bitfinex","BTCUSD",1752547695379,0.17196173,118370.0,118360.0,0.28593466]
["bitfinex","BTCUSD",1752547695582,0.44157439,118380.0,118370.0,0.19430562]
["bitfinex","BTCUSD",1752547695583,0.3614843,118380.0,118370.0,0.19430562]
["bitfinex","BTCUSD",1752547695729,0.5020043,118380.0,118370.0,0.38411972]
["bitfinex","BTCUSD",1752547695930,0.3614843,118380.0,118370.0,0.3925673]
["bitfinex","BTCUSD",1752547696199,0.20268,118380.0,118370.0,0.3925673]
["bitfinex","BTCUSD",1752547696565,0.3432,118380.0,118370.0,0.28666165]
["bitfinex","BTCUSD",1752547696766,0.00051137,118380.0,118370.0,0.62666165]
["bitfinex","BTCUSD",1752547697011,0.14103137,118380.0,118370.0,0.62666165]
["bitfinex","BTCUSD",1752547697151,0.14103137,118380.0,118370.0,0.70809045]
["bitfinex","BTCUSD",1752547697738,0.14403137,118380.0,118370.0,0.70809045]
["bitfinex","BTCUSD",1752547697973,0.14103137,118380.0,118370.0,0.70809045]
["bitfinex","BTCUSD",1752547698419,0.14303137,118380.0,118370.0,0.70809045]
["bitfinex","BTCUSD",1752547698842,0.14303137,118380.0,118370.0,0.85845399]
["bitfinex","BTCUSD",1752547700150,0.14303137,118380.0,118370.0,0.84267057]
["bitfinex","BTCUSD",1752547700375,0.13288966,118380.0,118370.0,0.85844677]
["bitfinex","BTCUSD",1752547701010,0.002,118380.0,118370.0,1.00109874]
["bitfinex","BTCUSD",1752547701239,0.002,118380.0,118370.0,1.00109491]
["bitfinex","BTCUSD",1752547701470,0.0004,118390.0,118380.0,0.61062955]
["bitfinex","BTCUSD",1752547701682,0.0004,118390.0,118380.0,0.72935637]
["bitfinex","BTCUSD",1752547701927,0.0004,118390.0,118380.0,0.87319637]
["bitfinex","BTCUSD",1752547702175,0.0004,118390.0,118380.0,0.88388455]
["bitfinex","BTCUSD",1752547702396,0.0004,118390.0,118380.0,1.02456455]
["bitfinex","BTCUSD",1752547702620,0.0004,118390.0,118380.0,1.08636455]
["bitfinex","BTCUSD",1752547702836,0.0004,118390.0,118380.0,0.90443637]
["bitfinex","BTCUSD",1752547703062,0.0004,118390.0,118380.0,0.87423637]
["bitfinex","BTCUSD",1752547703328,0.23365318,118390.0,118380.0,0.26914195]
["bitfinex","BTCUSD",1752547703542,0.0004,118390.0,118380.0,0.63768313]
["bitfinex","BTCUSD",1752547703991,0.17979919,118390.0,118380.0,0.35884739]
["bitfinex","BTCUSD",1752547704197,0.21824534,118390.0,118380.0,0.35884739]
["bitfinex","BTCUSD",1752547704422,0.20979919,118390.0,118380.0,0.51006146]
["bitfinex","BTCUSD",1752547704632,0.25359599,118390.0,118380.0,0.50797146]
["bitfinex","BTCUSD",1752547704844,0.25359599,118390.0,118380.0,0.16797146]
["bitfinex","BTCUSD",1752547705270,0.25359599,118390.0,118380.0,0.01675739]
["bitfinex","BTCUSD",1752547705493,0.24514969,118390.0,118380.0,0.12259495]
["bitfinex","BTCUSD",1752547706165,0.24514969,118390.0,118380.0,0.12258594]
["bitfinex","BTCUSD",1752547706590,0.22656266,118390.0,118380.0,0.01674838]
["bitfinex","BTCUSD",1752547706802,0.22858266,118390.0,118380.0,0.01674838]
["bitfinex","BTCUSD",1752547708081,0.38350547,118390.0,118380.0,0.02900787]
["bitfinex","BTCUSD",1752547708299,0.19323266,118390.0,118380.0,0.20004532]
["bitfinex","BTCUSD",1752547708505,0.31263874,118390.0,118380.0,0.3058918]
["bitfinex","BTCUSD",1752547708712,0.32953126,118390.0,118380.0,0.13694435]
["bitfinex","BTCUSD",1752547708929,0.37722435,118390.0,118380.0,0.03109787]
["bitfinex","BTCUSD",1752547709151,0.3687782,118390.0,118380.0,0.01325949]
["bitfinex","BTCUSD",1752547709375,0.45833635,118390.0,118380.0,0.12259088]
["bitfinex","BTCUSD",1752547709609,0.45833635,118390.0,118380.0,0.0167444]
["bitfinex","BTCUSD",1752547710887,0.45833635,118390.0,118380.0,0.0157444]
["bitfinex","BTCUSD",1752547711331,0.45933635,118390.0,118380.0,0.0157444]
["bitfinex","BTCUSD",1752547717302,0.45885635,118390.0,118380.0,0.0157444]
["bitfinex","BTCUSD",1752547717556,0.31837635,118390.0,118380.0,0.0157444]
["bitfinex","BTCUSD",1752547717931,0.16894745,118380.0,118370.0,0.06571112]
["bitfinex","BTCUSD",1752547718132,0.18584169,118380.0,118370.0,0.1204746]
["bitfinex","BTCUSD",1752547718330,0.18786169,118380.0,118370.0,0.1204746]
["bitfinex","BTCUSD",1752547718537,0.17941475,118380.0,118370.0,0.1204746]
["bitfinex","BTCUSD",1752547719244,0.21091475,118380.0,118370.0,0.05476348]
["bitfinex","BTCUSD",1752547719441,0.35131475,118380.0,118370.0,0.01785561]
["bitfinex","BTCUSD",1752547719643,0.35123475,118380.0,118370.0,0.01785561]
["bitfinex","BTCUSD",1752547720448,0.21091475,118380.0,118370.0,0.01785561]
["bitfinex","BTCUSD",1752547720652,0.35119475,118380.0,118370.0,0.01785561]
["bitfinex","BTCUSD",1752547720984,0.35119475,118380.0,118370.0,0.01576561]
["bitfinex","BTCUSD",1752547721201,0.35119475,118380.0,118370.0,0.06576561]
["bitfinex","BTCUSD",1752547721575,0.38149475,118380.0,118370.0,0.06576561]
["bitfinex","BTCUSD",1752547723515,0.24121475,118380.0,118370.0,0.06576561]
["bitfinex","BTCUSD",1752547723697,0.38145475,118380.0,118370.0,0.06576561]
["bitfinex","BTCUSD",1752547724788,0.38145475,118380.0,118370.0,0.07266217]
["bitfinex","BTCUSD",1752547725219,0.24966183,118380.0,118370.0,0.07464217]
["bitfinex","BTCUSD",1752547725429,0.38990183,118380.0,118370.0,0.07464217]
["bitfinex","BTCUSD",1752547725637,0.38990183,118380.0,118370.0,0.06774561]
["bitfinex","BTCUSD",1752547725842,0.38990183,118380.0,118370.0,0.06576561]
["bitfinex","BTCUSD",1752547726887,0.38990183,118380.0,118370.0,0.05]
["bitfinex","BTCUSD",1752547727044,0.38990183,118380.0,118370.0,0.06578234]
["bitfinex","BTCUSD",1752547727453,0.39286183,118380.0,118370.0,0.06578234]
["bitfinex","BTCUSD",1752547727656,0.38990183,118380.0,118370.0,0.06578234]
["bitfinex","BTCUSD",1752547728241,0.38994183,118380.0,118370.0,0.06578234]
["bitfinex","BTCUSD",1752547728441,0.38149475,118380.0,118370.0,0.06578234]
["bitfinex","BTCUSD",1752547729699,0.38445475,118380.0,118370.0,0.06578234]
["bitfinex","BTCUSD",1752547729953,0.32552186,118380.0,118370.0,0.06578234]
["bitfinex","BTCUSD",1752547730158,0.17745464,118340.0,118330.0,0.06896112]
["bitfinex","BTCUSD",1752547730361,0.30924456,118340.0,118330.0,0.24892227]
["bitfinex","BTCUSD",1752547730586,0.30924456,118340.0,118330.0,0.60582364]
["bitfinex","BTCUSD",1752547730795,0.32614408,118340.0,118330.0,0.41990343]
["bitfinex","BTCUSD",1752547730981,0.31769421,118340.0,118330.0,0.65191101]
["bitfinex","BTCUSD",1752547731207,0.17745421,118340.0,118330.0,0.66036188]
["bitfinex","BTCUSD",1752547731417,0.15854023,118340.0,118330.0,0.82321008]
["bitfinex","BTCUSD",1752547731631,0.32754479,118340.0,118330.0,0.82621008]
["bitfinex","BTCUSD",1752547731846,0.32754479,118340.0,118330.0,0.81775964]
["bitfinex","BTCUSD",1752547732055,0.32754479,118340.0,118330.0,0.82621015]
["bitfinex","BTCUSD",1752547732482,0.32754479,118340.0,118330.0,0.83466066]
["bitfinex","BTCUSD",1752547732901,0.32754479,118340.0,118330.0,0.83466073]
["bitfinex","BTCUSD",1752547733115,0.32754479,118340.0,118330.0,0.79411022]
["bitfinex","BTCUSD",1752547733517,0.32754479,118340.0,118330.0,0.80256073]
["bitfinex","BTCUSD",1752547733732,0.33599444,118340.0,118330.0,0.34874137]
["bitfinex","BTCUSD",1752547733955,0.35485439,118340.0,118330.0,0.00549137]
["bitfinex","BTCUSD",1752547734157,0.38585439,118340.0,118330.0,0.00549137]
["bitfinex","BTCUSD",1752547734368,0.34432431,118340.0,118330.0,0.00874137]
["bitfinex","BTCUSD",1752547734897,0.34432431,118340.0,118330.0,0.00574137]
["bitfinex","BTCUSD",1752547735335,0.34432431,118340.0,118330.0,0.00674137]
["bitfinex","BTCUSD",1752547735545,0.16899028,118350.0,118330.0,0.20956267]
["bitfinex","BTCUSD",1752547735691,0.30924456,118340.0,118330.0,0.19786238]
["bitfinex","BTCUSD",1752547735904,0.30924456,118340.0,118330.0,0.18096115]
["bitfinex","BTCUSD",1752547736080,0.31769428,118340.0,118330.0,0.00349137]
["bitfinex","BTCUSD",1752547736283,0.32606415,118340.0,118330.0,0.00674137]
["bitfinex","BTCUSD",1752547736493,0.34504438,118340.0,118330.0,0.00674137]
["bitfinex","BTCUSD",1752547736694,0.37684438,118340.0,118330.0,0.00151137]
["bitfinex","BTCUSD",1752547736898,0.4748519,118340.0,118330.0,0.00151137]
["bitfinex","BTCUSD",1752547737439,0.4748519,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1752547737669,0.83284715,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1752547737891,0.92241012,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1752547738101,0.18598322,118290.0,118280.0,0.00325]
["bitfinex","BTCUSD",1752547738311,0.32642279,118290.0,118280.0,0.00538347]
["bitfinex","BTCUSD",1752547738520,0.34333016,118290.0,118280.0,0.00538347]
["bitfinex","BTCUSD",1752547738727,0.34333009,118290.0,118280.0,0.34538347]
["bitfinex","BTCUSD",1752547739372,0.32850329,118290.0,118280.0,0.00538347]
["bitfinex","BTCUSD",1752547739584,0.35850329,118290.0,118280.0,0.00015347]
["bitfinex","BTCUSD",1752547739799,0.35850329,118290.0,118280.0,0.00213347]
["bitfinex","BTCUSD",1752547740221,0.35004936,118290.0,118280.0,0.00213347]
["bitfinex","BTCUSD",1752547740430,0.32642251,118290.0,118280.0,0.00738347]
["bitfinex","BTCUSD",1752547740630,0.33615114,118290.0,118280.0,0.00538347]
["bitfinex","BTCUSD",1752547740838,0.18725799,118290.0,118280.0,0.19138235]
["bitfinex","BTCUSD",1752547741047,0.14048,118290.0,118280.0,0.25360104]
["bitfinex","BTCUSD",1752547741283,0.18597966,118300.0,118280.0,0.21774431]
["bitfinex","BTCUSD",1752547741514,0.20288539,118300.0,118290.0,0.00325]
["bitfinex","BTCUSD",1752547741725,0.32645966,118300.0,118290.0,0.01368379]
["bitfinex","BTCUSD",1752547741944,0.01809216,118310.0,118300.0,0.20287316]
["bitfinex","BTCUSD",1752547742163,0.32761957,118310.0,118300.0,0.27399509]
["bitfinex","BTCUSD",1752547742372,0.30952741,118310.0,118300.0,0.27724509]
["bitfinex","BTCUSD",1752547742581,0.30952741,118310.0,118300.0,0.23232118]
["bitfinex","BTCUSD",1752547742802,0.32643114,118310.0,118300.0,0.21541595]
["bitfinex","BTCUSD",1752547743228,0.33488329,118310.0,118300.0,0.02944845]
["bitfinex","BTCUSD",1752547743671,0.34333558,118310.0,118300.0,0.02099537]
["bitfinex","BTCUSD",1752547743871,0.32743114,118310.0,118300.0,0.20695725]
["bitfinex","BTCUSD",1752547744091,0.33588322,118310.0,118300.0,0.02098953]
["bitfinex","BTCUSD",1752547744303,0.34433544,118310.0,118300.0,0.02943976]
["bitfinex","BTCUSD",1752547744561,0.34433544,118310.0,118300.0,0.20695447]
["bitfinex","BTCUSD",1752547744562,0.33588322,118310.0,118300.0,0.20695447]
["bitfinex","BTCUSD",1752547744783,0.35386835,118310.0,118300.0,0.19850146]
["bitfinex","BTCUSD",1752547745039,0.35386835,118310.0,118300.0,0.02098668]
["bitfinex","BTCUSD",1752547745250,0.35386835,118310.0,118300.0,0.02943976]
["bitfinex","BTCUSD",1752547745456,0.15946513,118310.0,118300.0,0.21540712]
["bitfinex","BTCUSD",1752547745665,0.15946513,118310.0,118300.0,0.2238597]
["bitfinex","BTCUSD",1752547745875,0.32851254,118310.0,118300.0,0.23006452]
["bitfinex","BTCUSD",1752547746100,0.001,118310.0,118300.0,0.5638597]
["bitfinex","BTCUSD",1752547746318,0.001,118310.0,118300.0,0.64520681]
["bitfinex","BTCUSD",1752547746522,0.1414,118310.0,118300.0,0.64520681]
["bitfinex","BTCUSD",1752547746732,0.001,118310.0,118300.0,0.64520681]
["bitfinex","BTCUSD",1752547746940,0.1414,118310.0,118300.0,0.64520681]
["bitfinex","BTCUSD",1752547747155,0.1414,118310.0,118300.0,0.72652415]
["bitfinex","BTCUSD",1752547747769,0.01943685,118310.0,118300.0,0.72652415]
["bitfinex","BTCUSD",1752547747967,0.15983685,118310.0,118300.0,0.72652415]
["bitfinex","BTCUSD",1752547748276,0.4069785,118310.0,118300.0,0.01575668]
["bitfinex","BTCUSD",1752547748485,0.4040185,118310.0,118300.0,0.01575668]
["bitfinex","BTCUSD",1752547748905,0.2467142,118310.0,118300.0,0.19525132]
["bitfinex","BTCUSD",1752547749155,0.337798,118310.0,118300.0,0.20695419]
["bitfinex","BTCUSD",1752547749317,0.20577022,118310.0,118300.0,0.19850132]
["bitfinex","BTCUSD",1752547749528,0.33571793,118310.0,118300.0,0.25385495]
["bitfinex","BTCUSD",1752547749740,0.33571793,118310.0,118300.0,0.24540237]
["bitfinex","BTCUSD",1752547749948,0.34417001,118310.0,118300.0,0.23694965]
["bitfinex","BTCUSD",1752547750150,0.34417001,118310.0,118300.0,0.05943501]
["bitfinex","BTCUSD",1752547750151,0.36107453,118310.0,118300.0,0.05943501]
["bitfinex","BTCUSD",1752547750354,0.3777508,118310.0,118300.0,0.05618501]
["bitfinex","BTCUSD",1752547750557,0.36929872,118310.0,118300.0,0.01575668]
["bitfinex","BTCUSD",1752547750767,0.39380657,118310.0,118300.0,0.01575668]
["bitfinex","BTCUSD",1752547750969,0.40225872,118310.0,118300.0,0.01575668]
["bitfinex","BTCUSD",1752547751186,0.26177872,118310.0,118300.0,0.01575668]
["bitfinex","BTCUSD",1752547751415,0.39929872,118310.0,118300.0,0.01575668]
["bitfinex","BTCUSD",1752547752737,0.39084657,118310.0,118300.0,0.01575668]
["bitfinex","BTCUSD",1752547752937,0.17751414,118300.0,118290.0,0.2028903]
["bitfinex","BTCUSD",1752547753151,0.18596672,118300.0,118290.0,0.22364439]
["bitfinex","BTCUSD",1752547753479,0.01690495,118300.0,118290.0,0.22364439]
["bitfinex","BTCUSD",1752547753685,0.0253576,118300.0,118290.0,0.22364439]
["bitfinex","BTCUSD",1752547753912,0.3348193,118300.0,118290.0,0.22364447]
["bitfinex","BTCUSD",1752547754111,0.34327217,118300.0,118290.0,0.2161911]
["bitfinex","BTCUSD",1752547754316,0.34543267,118300.0,118290.0,0.21619124]
["bitfinex","BTCUSD",1752547754503,0.31791421,118300.0,118290.0,0.23309797]
["bitfinex","BTCUSD",1752547754715,0.15730509,118300.0,118290.0,0.23309797]
["bitfinex","BTCUSD",1752547754923,0.14885251,118300.0,118290.0,0.23309797]
["bitfinex","BTCUSD",1752547755132,0.15730509,118300.0,118290.0,0.23309797]
["bitfinex","BTCUSD",1752547756005,0.33481951,118300.0,118290.0,0.23309797]
["bitfinex","BTCUSD",1752547756441,0.33473951,118300.0,118290.0,0.23309797]
["bitfinex","BTCUSD",1752547756661,0.34319238,118300.0,118290.0,0.22464468]
["bitfinex","BTCUSD",1752547756860,0.35164532,118300.0,118290.0,0.22464475]
["bitfinex","BTCUSD",1752547756996,0.34319238,118300.0,118290.0,0.22464482]
["bitfinex","BTCUSD",1752547757221,0.34535238,118300.0,118290.0,0.22464482]
["bitfinex","BTCUSD",1752547757387,0.33689951,118300.0,118290.0,0.23309819]
["bitfinex","BTCUSD",1752547757595,0.33689951,118300.0,118290.0,0.22464482]
["bitfinex","BTCUSD",1752547757822,0.34535238,118300.0,118290.0,0.20773759]
["bitfinex","BTCUSD",1752547758025,0.37745288,118300.0,118290.0,0.01871409]
["bitfinex","BTCUSD",1752547758225,0.38342649,118300.0,118290.0,0.01675409]
["bitfinex","BTCUSD",1752547758623,0.4647736,118300.0,118290.0,0.01675409]
["bitfinex","BTCUSD",1752547759856,0.4647736,118300.0,118290.0,0.01575409]
["bitfinex","BTCUSD",1752547760087,0.4667736,118300.0,118290.0,0.01575409]
["bitfinex","BTCUSD",1752547761589,0.23692964,118290.0,118280.0,0.00015347]
["bitfinex","BTCUSD",1752547761802,0.23908964,118290.0,118280.0,0.01593645]
["bitfinex","BTCUSD",1752547762007,0.24221964,118290.0,118280.0,0.01593645]
["bitfinex","BTCUSD",1752547762214,0.24754322,118290.0,118280.0,0.01593495]
["bitfinex","BTCUSD",1752547762427,0.25599701,118290.0,118280.0,0.01593495]
["bitfinex","BTCUSD",1752547762625,0.25167343,118290.0,118280.0,0.01593495]
["bitfinex","BTCUSD",1752547764475,0.33302054,118290.0,118280.0,0.01593495]
["bitfinex","BTCUSD",1752547764685,0.33302054,118290.0,118280.0,0.0159536]
["bitfinex","BTCUSD",1752547765329,0.47306054,118290.0,118280.0,0.0159536]
["bitfinex","BTCUSD",1752547765535,0.33302054,118290.0,118280.0,0.0159536]
["bitfinex","BTCUSD",1752547765744,0.47306054,118290.0,118280.0,0.0159536]
["bitfinex","BTCUSD",1752547766356,0.33302054,118290.0,118280.0,0.0159536]
["bitfinex","BTCUSD",1752547766570,0.47310054,118290.0,118280.0,0.0159536]
["bitfinex","BTCUSD",1752547770317,0.33302054,118290.0,118280.0,0.00015347]
["bitfinex","BTCUSD",1752547770527,0.47298054,118290.0,118280.0,0.01594835]
["bitfinex","BTCUSD",1752547770735,0.47294054,118290.0,118280.0,0.01594835]
["bitfinex","BTCUSD",1752547771130,0.47294054,118290.0,118280.0,0.01594636]
["bitfinex","BTCUSD",1752547773242,0.47294054,118290.0,118280.0,0.01594219]
["bitfinex","BTCUSD",1752547774475,0.5114997,118290.0,118280.0,0.01594219]
["bitfinex","BTCUSD",1752547774680,0.47270054,118290.0,118280.0,0.01594219]
["bitfinex","BTCUSD",1752547776708,0.47266054,118290.0,118280.0,0.01594219]
["bitfinex","BTCUSD",1752547779267,0.47266054,118290.0,118280.0,0.01595358]
["bitfinex","BTCUSD",1752547781532,0.33302054,118290.0,118280.0,0.01595358]
["bitfinex","BTCUSD",1752547781728,0.47242054,118290.0,118280.0,0.01595358]
["bitfinex","BTCUSD",1752547782363,0.47242054,118290.0,118280.0,0.01595995]
["bitfinex","BTCUSD",1752547784602,0.33302054,118290.0,118280.0,0.01595995]
["bitfinex","BTCUSD",1752547784820,0.46913054,118290.0,118280.0,0.01595995]
["bitfinex","BTCUSD",1752547785865,0.29733054,118290.0,118280.0,0.19023024]
["bitfinex","BTCUSD",1752547786009,0.32610343,118290.0,118280.0,0.20713912]
["bitfinex","BTCUSD",1752547786228,0.32610343,118290.0,118280.0,0.02959446]
["bitfinex","BTCUSD",1752547786439,0.32610343,118290.0,118280.0,0.02113995]
["bitfinex","BTCUSD",1752547787108,0.32610343,118290.0,118280.0,0.2071389]
["bitfinex","BTCUSD",1752547787361,0.32610343,118290.0,118280.0,0.20713898]
["bitfinex","BTCUSD",1752547787564,0.32610343,118290.0,118280.0,0.2155932]
["bitfinex","BTCUSD",1752547787957,0.32610308,118290.0,118280.0,0.26147939]
["bitfinex","BTCUSD",1752547788128,0.33455687,118290.0,118280.0,0.26993354]
["bitfinex","BTCUSD",1752547788336,0.001,118290.0,118280.0,0.26995878]
["bitfinex","BTCUSD",1752547788500,0.001,118290.0,118280.0,0.32825878]
["bitfinex","BTCUSD",1752547788703,0.14008,118290.0,118280.0,0.32825878]
["bitfinex","BTCUSD",1752547789379,0.16543981,118290.0,118280.0,0.32825878]
["bitfinex","BTCUSD",1752547789576,0.33715761,118290.0,118280.0,0.32825878]
["bitfinex","BTCUSD",1752547789730,0.16543974,118290.0,118280.0,0.28237259]
["bitfinex","BTCUSD",1752547790150,0.15698637,118290.0,118280.0,0.28237259]
["bitfinex","BTCUSD",1752547790407,0.15962818,118290.0,118280.0,0.28237259]
["bitfinex","BTCUSD",1752547790884,0.16808162,118290.0,118280.0,0.28237259]
["bitfinex","BTCUSD",1752547791114,0.3345158,118290.0,118280.0,0.28237259]
["bitfinex","BTCUSD",1752547791332,0.3345158,118290.0,118280.0,0.25267259]
["bitfinex","BTCUSD",1752547791959,0.34296938,118290.0,118280.0,0.21885562]
["bitfinex","BTCUSD",1752547792164,0.15698637,118290.0,118280.0,0.24421829]
["bitfinex","BTCUSD",1752547792410,0.35406441,118290.0,118280.0,0.24421829]
["bitfinex","BTCUSD",1752547792666,0.3514226,118290.0,118280.0,0.24421829]
["bitfinex","BTCUSD",1752547792914,0.34296902,118290.0,118280.0,0.24421829]
["bitfinex","BTCUSD",1752547793190,0.35142246,118290.0,118280.0,0.24421829]
["bitfinex","BTCUSD",1752547793444,0.34296931,118290.0,118280.0,0.24421829]
["bitfinex","BTCUSD",1752547793635,0.14853322,118290.0,118280.0,0.24421829]
["bitfinex","BTCUSD",1752547793778,0.32025102,118290.0,118280.0,0.24421829]
["bitfinex","BTCUSD",1752547793978,0.3260625,118290.0,118280.0,0.24421829]
["bitfinex","BTCUSD",1752547794187,0.33451594,118290.0,118280.0,0.24421829]
["bitfinex","BTCUSD",1752547794408,0.14853322,118290.0,118280.0,0.24421829]
["bitfinex","BTCUSD",1752547794598,0.15117503,118290.0,118280.0,0.24421829]
["bitfinex","BTCUSD",1752547794805,0.15117503,118290.0,118280.0,0.21561829]
["bitfinex","BTCUSD",1752547795015,0.33715775,118290.0,118280.0,0.21561829]
["bitfinex","BTCUSD",1752547795216,0.33451594,118290.0,118280.0,0.20716428]
["bitfinex","BTCUSD",1752547795415,0.34296952,118290.0,118280.0,0.21561836]
["bitfinex","BTCUSD",1752547795815,0.34296952,118290.0,118280.0,0.20716428]
["bitfinex","BTCUSD",1752547796064,0.34497952,118290.0,118280.0,0.02116533]
["bitfinex","BTCUSD",1752547796193,0.32606322,118290.0,118280.0,0.19871013]
["bitfinex","BTCUSD",1752547796398,0.32606251,118290.0,118280.0,0.26339043]
["bitfinex","BTCUSD",1752547796629,0.32606251,118290.0,118280.0,0.2633905]
["bitfinex","BTCUSD",1752547796828,0.38697308,118290.0,118280.0,0.01598533]
["bitfinex","BTCUSD",1752547797033,0.38697308,118290.0,118280.0,0.00015347]
["bitfinex","BTCUSD",1752547797238,0.38697308,118290.0,118280.0,0.01597774]
["bitfinex","BTCUSD",1752547797443,0.38697308,118290.0,118280.0,0.01800774]
["bitfinex","BTCUSD",1752547797661,0.38697308,118290.0,118280.0,0.00218347]
["bitfinex","BTCUSD",1752547797836,0.38697308,118290.0,118280.0,0.19555241]
["bitfinex","BTCUSD",1752547798040,0.38697308,118290.0,118280.0,0.01800768]
["bitfinex","BTCUSD",1752547798291,0.38697308,118290.0,118280.0,0.19555241]
["bitfinex","BTCUSD",1752547798500,0.38697308,118290.0,118280.0,0.01800768]
["bitfinex","BTCUSD",1752547799896,0.38697308,118290.0,118280.0,0.19555248]
["bitfinex","BTCUSD",1752547800118,0.14841329,118290.0,118280.0,0.27878322]
["bitfinex","BTCUSD",1752547800334,0.15686673,118290.0,118280.0,0.27878322]
["bitfinex","BTCUSD",1752547800545,0.14841329,118290.0,118280.0,0.27878322]
["bitfinex","BTCUSD",1752547800968,0.13996,118290.0,118280.0,0.22406606]
["bitfinex","BTCUSD",1752547801173,0.14841322,118290.0,118280.0,0.22406606]
["bitfinex","BTCUSD",1752547801793,0.15686659,118290.0,118280.0,0.22406606]
["bitfinex","BTCUSD",1752547801997,0.14841322,118290.0,118280.0,0.22406471]
["bitfinex","BTCUSD",1752547802580,0.3343963,118290.0,118280.0,0.22406478]
["bitfinex","BTCUSD",1752547802782,0.32594265,118290.0,118280.0,0.22406471]
["bitfinex","BTCUSD",1752547802988,0.14841322,118290.0,118280.0,0.22406471]
["bitfinex","BTCUSD",1752547803235,0.15686659,118290.0,118280.0,0.22406471]
["bitfinex","BTCUSD",1752547803641,0.14841322,118290.0,118280.0,0.22406471]
["bitfinex","BTCUSD",1752547803798,0.13996,118290.0,118280.0,0.22406471]
["bitfinex","BTCUSD",1752547804006,0.14841315,118290.0,118280.0,0.22406471]
["bitfinex","BTCUSD",1752547804213,0.001,118290.0,118280.0,0.7191979]
["bitfinex","BTCUSD",1752547804531,0.1398,118290.0,118280.0,0.7191979]
["bitfinex","BTCUSD",1752547804745,0.001,118290.0,118280.0,0.65348678]
["bitfinex","BTCUSD",1752547804929,0.13984,118290.0,118280.0,0.59286471]
["bitfinex","BTCUSD",1752547805129,0.13984,118290.0,118280.0,0.59286067]
["bitfinex","BTCUSD",1752547805912,0.15093496,118290.0,118280.0,0.56406081]
["bitfinex","BTCUSD",1752547806122,0.13984,118290.0,118280.0,0.57251482]
["bitfinex","BTCUSD",1752547806335,0.13884,118290.0,118280.0,0.57251482]
["bitfinex","BTCUSD",1752547806750,0.15574651,118290.0,118280.0,0.58142355]
["bitfinex","BTCUSD",1752547806961,0.15574651,118290.0,118280.0,0.63604126]
["bitfinex","BTCUSD",1752547807159,0.14729322,118290.0,118280.0,0.63604126]
["bitfinex","BTCUSD",1752547807532,0.15574659,118290.0,118280.0,0.63604126]
["bitfinex","BTCUSD",1752547808214,0.14749807,118290.0,118280.0,0.63604126]
["bitfinex","BTCUSD",1752547808416,0.36743303,118290.0,118280.0,0.53600236]
["bitfinex","BTCUSD",1752547808625,0.38003463,118290.0,118280.0,0.02488207]
["bitfinex","BTCUSD",1752547808836,0.24649315,118290.0,118280.0,0.02488207]
["bitfinex","BTCUSD",1752547809034,0.38525315,118290.0,118280.0,0.02691207]
["bitfinex","BTCUSD",1752547809502,0.37679964,118290.0,118280.0,0.02691207]
["bitfinex","BTCUSD",1752547809649,0.37974964,118290.0,118280.0,0.02488207]
["bitfinex","BTCUSD",1752547810817,0.46109675,118290.0,118280.0,0.02488207]
["bitfinex","BTCUSD",1752547812030,0.46109675,118290.0,118280.0,0.02388207]
["bitfinex","BTCUSD",1752547813976,0.46109675,118290.0,118280.0,0.02389824]
["bitfinex","BTCUSD",1752547814191,0.46209675,118290.0,118280.0,0.02389824]
["bitfinex","BTCUSD",1752547815088,0.8166376,118290.0,118280.0,0.02389824]
["bitfinex","BTCUSD",1752547815271,0.8420056,118290.0,118280.0,0.02389824]
["bitfinex","BTCUSD",1752547817029,0.8410056,118290.0,118280.0,0.02389824]
["bitfinex","BTCUSD",1752547817273,1.0438456,118290.0,118280.0,0.02389824]
["bitfinex","BTCUSD",1752547817712,1.0468456,118290.0,118280.0,0.02389824]
["bitfinex","BTCUSD",1752547819638,1.0468456,118290.0,118280.0,0.01598332]
["bitfinex","BTCUSD",1752547819858,1.0468456,118290.0,118280.0,0.02388921]
["bitfinex","BTCUSD",1752547820072,1.08540476,118290.0,118280.0,0.01598332]
["bitfinex","BTCUSD",1752547820292,1.0468456,118290.0,118280.0,0.01598332]
["bitfinex","BTCUSD",1752547820699,1.0968456,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1752547822786,0.18603027,118260.0,118250.0,0.06900112]
["bitfinex","BTCUSD",1752547823026,0.34162143,118260.0,118250.0,0.26203717]
["bitfinex","BTCUSD",1752547823239,0.35007709,118260.0,118250.0,0.38390896]
["bitfinex","BTCUSD",1752547823483,0.35007709,118260.0,118250.0,0.43390896]
["bitfinex","BTCUSD",1752547823753,0.34162172,118260.0,118250.0,0.42008629]
["bitfinex","BTCUSD",1752547823973,0.33316614,118260.0,118250.0,0.33697087]
["bitfinex","BTCUSD",1752547824183,0.33324614,118260.0,118250.0,0.35388375]
["bitfinex","BTCUSD",1752547824388,0.33324614,118260.0,118250.0,0.35488375]
["bitfinex","BTCUSD",1752547824589,0.33324614,118260.0,118250.0,0.33797087]
["bitfinex","BTCUSD",1752547825006,0.33324614,118260.0,118250.0,0.1603811]
["bitfinex","BTCUSD",1752547825221,0.18603049,118260.0,118250.0,0.1300811]
["bitfinex","BTCUSD",1752547825402,0.32475049,118260.0,118250.0,0.13853775]
["bitfinex","BTCUSD",1752547825886,0.32475049,118260.0,118250.0,0.30767094]
["bitfinex","BTCUSD",1752547826108,0.32475049,118260.0,118250.0,0.31612745]
["bitfinex","BTCUSD",1752547826321,0.32475049,118260.0,118250.0,0.30767094]
["bitfinex","BTCUSD",1752547826534,0.32475049,118260.0,118250.0,0.1300811]
["bitfinex","BTCUSD",1752547827935,0.32475049,118260.0,118250.0,0.13853775]
["bitfinex","BTCUSD",1752547828095,0.32475049,118260.0,118250.0,0.06436998]
["bitfinex","BTCUSD",1752547828298,0.4679876,118260.0,118250.0,0.05922998]
["bitfinex","BTCUSD",1752547828849,0.4679876,118260.0,118250.0,0.00922998]
["bitfinex","BTCUSD",1752547829250,0.4679876,118260.0,118250.0,0.01127998]
["bitfinex","BTCUSD",1752547830522,0.4679876,118260.0,118250.0,0.00922998]
["bitfinex","BTCUSD",1752547831804,0.4679876,118260.0,118250.0,0.00922662]
["bitfinex","BTCUSD",1752547832156,0.50958676,118260.0,118250.0,0.00922662]
["bitfinex","BTCUSD",1752547832361,0.50958676,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1752547832362,0.82556845,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1752547832573,0.71222245,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1752547832781,0.71222245,118260.0,118250.0,0.01579405]
["bitfinex","BTCUSD",1752547832782,0.87601912,118260.0,118250.0,0.01579405]
["bitfinex","BTCUSD",1752547832995,0.83618427,118260.0,118250.0,0.01579405]
["bitfinex","BTCUSD",1752547833493,0.83718427,118260.0,118250.0,0.01579405]
["bitfinex","BTCUSD",1752547833693,0.83618427,118260.0,118250.0,0.01579405]
["bitfinex","BTCUSD",1752547834712,0.83622427,118260.0,118250.0,0.01579405]
["bitfinex","BTCUSD",1752547836048,0.84022427,118260.0,118250.0,0.01579405]
["bitfinex","BTCUSD",1752547837533,0.70178427,118260.0,118250.0,0.01579405]
["bitfinex","BTCUSD",1752547837736,0.4097376,118260.0,118250.0,0.02093405]
["bitfinex","BTCUSD",1752547837949,0.4097376,118260.0,118250.0,0.08664517]
["bitfinex","BTCUSD",1752547838897,0.18157419,118260.0,118250.0,0.34214732]
["bitfinex","BTCUSD",1752547839126,0.004,118260.0,118250.0,0.68214732]
["bitfinex","BTCUSD",1752547839310,0.01690809,118280.0,118270.0,0.20292413]
["bitfinex","BTCUSD",1752547839510,0.15795019,118280.0,118270.0,0.28956929]
["bitfinex","BTCUSD",1752547839788,0.14949604,118280.0,118270.0,0.35056929]
["bitfinex","BTCUSD",1752547839932,0.14949604,118280.0,118270.0,0.40253683]
["bitfinex","BTCUSD",1752547840520,0.15799019,118280.0,118270.0,0.40253683]
["bitfinex","BTCUSD",1752547840696,0.15799012,118280.0,118270.0,0.40255788]
["bitfinex","BTCUSD",1752547841142,0.18598294,118290.0,118270.0,0.3941028]
["bitfinex","BTCUSD",1752547841350,0.01690652,118290.0,118280.0,0.19445296]
["bitfinex","BTCUSD",1752547841558,0.17481542,118290.0,118280.0,0.2722973]
["bitfinex","BTCUSD",1752547841758,0.3412496,118290.0,118280.0,0.21540805]
["bitfinex","BTCUSD",1752547841959,0.17217361,118290.0,118280.0,0.21540805]
["bitfinex","BTCUSD",1752547842091,0.16371996,118290.0,118280.0,0.21540805]
["bitfinex","BTCUSD",1752547842299,0.19523939,118310.0,118300.0,0.17751457]
["bitfinex","BTCUSD",1752547842502,0.43181045,118310.0,118300.0,0.19004679]
["bitfinex","BTCUSD",1752547842699,0.4149065,118310.0,118300.0,0.02098509]
["bitfinex","BTCUSD",1752547842905,0.4169365,118310.0,118300.0,0.02098509]
["bitfinex","BTCUSD",1752547843118,0.4169365,118310.0,118300.0,0.01791509]
["bitfinex","BTCUSD",1752547843477,0.4808165,118310.0,118300.0,0.01581509]
["bitfinex","BTCUSD",1752547843656,0.4776365,118310.0,118300.0,0.01791509]
["bitfinex","BTCUSD",1752547843857,0.4470365,118310.0,118300.0,0.01791509]
["bitfinex","BTCUSD",1752547844830,0.4169365,118310.0,118300.0,0.01791509]
["bitfinex","BTCUSD",1752547845041,0.40856435,118310.0,118300.0,0.01791509]
["bitfinex","BTCUSD",1752547846142,0.40856435,118310.0,118300.0,0.02098509]
["bitfinex","BTCUSD",1752547847606,0.2765865,118310.0,118300.0,0.02943817]
["bitfinex","BTCUSD",1752547847809,0.41478635,118310.0,118300.0,0.20695281]
["bitfinex","BTCUSD",1752547848008,0.41478635,118310.0,118300.0,0.20695288]
["bitfinex","BTCUSD",1752547848257,0.41478635,118310.0,118300.0,0.21540582]
["bitfinex","BTCUSD",1752547848463,0.42323829,118310.0,118300.0,0.21540582]
["bitfinex","BTCUSD",1752547848608,0.43169001,118310.0,118300.0,0.21540582]
["bitfinex","BTCUSD",1752547848939,0.41478635,118310.0,118300.0,0.02098509]
["bitfinex","BTCUSD",1752547849191,0.33343924,118310.0,118300.0,0.02098509]
["bitfinex","BTCUSD",1752547849399,0.33343924,118310.0,118300.0,0.00517]
["bitfinex","BTCUSD",1752547849604,0.33343924,118310.0,118300.0,0.02096524]
["bitfinex","BTCUSD",1752547849816,0.33343924,118310.0,118300.0,0.19847995]
["bitfinex","BTCUSD",1752547850017,0.19523924,118310.0,118300.0,0.2069327]
["bitfinex","BTCUSD",1752547850244,0.33327924,118310.0,118300.0,0.19847976]
["bitfinex","BTCUSD",1752547850643,0.33327924,118310.0,118300.0,0.19847983]
["bitfinex","BTCUSD",1752547850845,0.33327924,118310.0,118300.0,0.02096505]
["bitfinex","BTCUSD",1752547851276,0.33527924,118310.0,118300.0,0.02096505]
["bitfinex","BTCUSD",1752547851887,0.18878716,118310.0,118300.0,0.02096505]
["bitfinex","BTCUSD",1752547852097,0.32678716,118310.0,118300.0,0.02096505]
["bitfinex","BTCUSD",1752547852307,0.41016427,118310.0,118300.0,0.01579505]
["bitfinex","BTCUSD",1752547852511,0.40801427,118310.0,118300.0,0.02096505]
["bitfinex","BTCUSD",1752547852925,0.44054427,118310.0,118300.0,0.01579505]
["bitfinex","BTCUSD",1752547853135,0.47094427,118310.0,118300.0,0.01579505]
["bitfinex","BTCUSD",1752547853809,0.47412427,118310.0,118300.0,0.01579505]
["bitfinex","BTCUSD",1752547854261,0.44050427,118310.0,118300.0,0.01789505]
["bitfinex","BTCUSD",1752547854678,0.44050427,118310.0,118300.0,0.01579505]
["bitfinex","BTCUSD",1752547854895,0.47208427,118310.0,118300.0,0.01579505]
["bitfinex","BTCUSD",1752547855107,0.47212427,118310.0,118300.0,0.01579505]
["bitfinex","BTCUSD",1752547856241,0.47212427,118310.0,118300.0,0.02369051]
["bitfinex","BTCUSD",1752547856242,0.82666512,118310.0,118300.0,0.02369051]
["bitfinex","BTCUSD",1752547856881,0.82666512,118310.0,118300.0,0.01579505]
["bitfinex","BTCUSD",1752547857098,0.82666512,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1752547857099,0.87666512,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1752547857313,0.18599881,118280.0,118270.0,0.06571112]
["bitfinex","BTCUSD",1752547857529,0.18599881,118280.0,118270.0,0.27017731]
["bitfinex","BTCUSD",1752547857730,0.33233332,118280.0,118270.0,0.27017731]
["bitfinex","BTCUSD",1752547857934,0.33233268,118280.0,118270.0,0.2870869]
["bitfinex","BTCUSD",1752547858157,0.00845394,118280.0,118270.0,0.28226061]
["bitfinex","BTCUSD",1752547858366,0.1859961,118290.0,118280.0,0.1775448]
["bitfinex","BTCUSD",1752547858583,0.40526321,118290.0,118280.0,0.00999577]
["bitfinex","BTCUSD",1752547858801,0.3968097,118290.0,118280.0,0.01306577]
["bitfinex","BTCUSD",1752547859590,0.3968097,118290.0,118280.0,0.1906105]
["bitfinex","BTCUSD",1752547860000,0.3968097,118290.0,118280.0,0.20751917]
["bitfinex","BTCUSD",1752547860193,0.3968097,118290.0,118280.0,0.19906487]
["bitfinex","BTCUSD",1752547860400,0.3968097,118290.0,118280.0,0.1906105]
["bitfinex","BTCUSD",1752547860810,0.33236989,118290.0,118280.0,0.19906487]
["bitfinex","BTCUSD",1752547861028,0.33236989,118290.0,118280.0,0.21653163]
["bitfinex","BTCUSD",1752547861029,0.00845337,118290.0,118280.0,0.21653163]
["bitfinex","BTCUSD",1752547861201,0.20287287,118300.0,118290.0,0.18598315]
["bitfinex","BTCUSD",1752547861407,0.34067294,118300.0,118290.0,0.19115315]
["bitfinex","BTCUSD",1752547861610,0.33222044,118300.0,118290.0,0.00517]
["bitfinex","BTCUSD",1752547862063,0.32376765,118300.0,118290.0,0.00517]
["bitfinex","BTCUSD",1752547862252,0.18596765,118300.0,118290.0,0.18269964]
["bitfinex","BTCUSD",1752547862465,0.32380765,118300.0,118290.0,0.00517]
["bitfinex","BTCUSD",1752547862671,0.32380765,118300.0,118290.0,0.18269978]
["bitfinex","BTCUSD",1752547863157,0.32380765,118300.0,118290.0,0.1911535]
["bitfinex","BTCUSD",1752547863348,0.32380765,118300.0,118290.0,0.19960715]
["bitfinex","BTCUSD",1752547863572,0.32380765,118300.0,118290.0,0.00517]
["bitfinex","BTCUSD",1752547864462,0.32583765,118300.0,118290.0,0.00517]
["bitfinex","BTCUSD",1752547865081,0.17752936,118290.0,118280.0,0.18061473]
["bitfinex","BTCUSD",1752547865283,0.19443673,118290.0,118280.0,0.01362451]
["bitfinex","BTCUSD",1752547865685,0.19443673,118290.0,118280.0,0.00517]
["bitfinex","BTCUSD",1752547865887,0.19443673,118290.0,118280.0,0.01362451]
["bitfinex","BTCUSD",1752547866100,0.01690659,118290.0,118280.0,0.20807747]
["bitfinex","BTCUSD",1752547866309,0.20553097,118290.0,118280.0,0.20807747]
["bitfinex","BTCUSD",1752547866504,0.20288916,118290.0,118280.0,0.20807747]
["bitfinex","BTCUSD",1752547866722,0.26731447,118300.0,118290.0,0.18598336]
["bitfinex","BTCUSD",1752547866948,0.41356748,118300.0,118290.0,0.18269978]
["bitfinex","BTCUSD",1752547867162,0.42202056,118300.0,118290.0,0.19960715]
["bitfinex","BTCUSD",1752547867575,0.42202056,118300.0,118290.0,0.26036947]
["bitfinex","BTCUSD",1752547867779,0.00845251,118300.0,118290.0,0.26882192]
["bitfinex","BTCUSD",1752547867909,0.15462502,118300.0,118290.0,0.34863424]
["bitfinex","BTCUSD",1752547868125,0.34059224,118300.0,118290.0,0.26036877]
["bitfinex","BTCUSD",1752547868333,0.34055224,118300.0,118290.0,0.2519154]
["bitfinex","BTCUSD",1752547868533,0.33209937,118300.0,118290.0,0.26036869]
["bitfinex","BTCUSD",1752547868733,0.15458502,118300.0,118290.0,0.26036869]
["bitfinex","BTCUSD",1752547868935,0.16307767,118300.0,118290.0,0.26036869]
["bitfinex","BTCUSD",1752547869137,0.02535767,118300.0,118290.0,0.27620088]
["bitfinex","BTCUSD",1752547869348,0.14617244,118300.0,118290.0,0.21543856]
["bitfinex","BTCUSD",1752547869552,0.15462502,118300.0,118290.0,0.21543856]
["bitfinex","BTCUSD",1752547869762,0.15462502,118300.0,118290.0,0.27621102]
["bitfinex","BTCUSD",1752547870016,0.18678688,118310.0,118300.0,0.1859675]
["bitfinex","BTCUSD",1752547870249,0.34137075,118310.0,118300.0,0.21235241]
["bitfinex","BTCUSD",1752547870478,0.332878,118310.0,118300.0,0.21542241]
["bitfinex","BTCUSD",1752547870704,0.34978237,118310.0,118300.0,0.20696977]
["bitfinex","BTCUSD",1752547870894,0.34978237,118310.0,118300.0,0.26774223]
["bitfinex","BTCUSD",1752547871115,0.34978237,118310.0,118300.0,0.25928936]
["bitfinex","BTCUSD",1752547871382,0.35178237,118310.0,118300.0,0.08177465]
["bitfinex","BTCUSD",1752547871607,0.35178295,118310.0,118300.0,0.02100219]
["bitfinex","BTCUSD",1752547872044,0.35178295,118310.0,118300.0,0.20696998]
["bitfinex","BTCUSD",1752547872261,0.35178295,118310.0,118300.0,0.02100219]
["bitfinex","BTCUSD",1752547872691,0.34333094,118310.0,118300.0,0.02100219]
["bitfinex","BTCUSD",1752547872904,0.33487886,118310.0,118300.0,0.02100219]
["bitfinex","BTCUSD",1752547873130,0.33487886,118310.0,118300.0,0.08177465]
["bitfinex","BTCUSD",1752547873363,0.33487886,118310.0,118300.0,0.02100219]
["bitfinex","BTCUSD",1752547873589,0.19723815,118310.0,118300.0,0.25928929]
["bitfinex","BTCUSD",1752547873818,0.35170259,118310.0,118300.0,0.26774216]
["bitfinex","BTCUSD",1752547874238,0.3432503,118310.0,118300.0,0.27619488]
["bitfinex","BTCUSD",1752547874530,0.01128679,118310.0,118300.0,0.33086525]
["bitfinex","BTCUSD",1752547874736,0.01128679,118310.0,118300.0,0.38916525]
["bitfinex","BTCUSD",1752547874965,0.14880679,118310.0,118300.0,0.38916525]
["bitfinex","BTCUSD",1752547875187,0.002,118310.0,118300.0,0.82505321]
["bitfinex","BTCUSD",1752547875410,0.002,118310.0,118300.0,0.977774]
["bitfinex","BTCUSD",1752547875643,0.002,118310.0,118300.0,0.96194181]
["bitfinex","BTCUSD",1752547875840,0.13752,118330.0,118320.0,0.59238723]
["bitfinex","BTCUSD",1752547875973,0.1376733,118330.0,118320.0,0.67407402]
["bitfinex","BTCUSD",1752547876618,0.1535045,118330.0,118320.0,0.67407402]
["bitfinex","BTCUSD",1752547876825,0.1704053,118330.0,118320.0,0.5991715]
["bitfinex","BTCUSD",1752547876997,0.17040523,118330.0,118320.0,0.61607402]
["bitfinex","BTCUSD",1752547877201,0.1705253,118330.0,118320.0,0.61607402]
["bitfinex","BTCUSD",1752547877402,0.18742646,118330.0,118320.0,0.61602222]
["bitfinex","BTCUSD",1752547877682,0.3564453,118330.0,118320.0,0.59066812]
["bitfinex","BTCUSD",1752547877900,0.3564458,118330.0,118320.0,0.60757107]
["bitfinex","BTCUSD",1752547878099,0.39318413,118330.0,118320.0,0.07651499]
["bitfinex","BTCUSD",1752547878321,0.47453124,118330.0,118320.0,0.01581]
["bitfinex","BTCUSD",1752547878733,0.47453124,118330.0,118320.0,0.07851499]
["bitfinex","BTCUSD",1752547879138,0.47465124,118330.0,118320.0,0.07851499]
["bitfinex","BTCUSD",1752547879377,0.47465124,118330.0,118320.0,0.01781]
["bitfinex","BTCUSD",1752547880281,0.47465124,118330.0,118320.0,0.01581]
["bitfinex","BTCUSD",1752547880477,0.47465124,118330.0,118320.0,0.01681]
["bitfinex","BTCUSD",1752547880478,0.33689124,118330.0,118320.0,0.01681]
["bitfinex","BTCUSD",1752547880680,0.28537182,118330.0,118320.0,0.01884]
["bitfinex","BTCUSD",1752547880893,0.28537182,118330.0,118320.0,0.07954499]
["bitfinex","BTCUSD",1752547880894,0.42313182,118330.0,118320.0,0.07954499]
["bitfinex","BTCUSD",1752547881281,0.45403182,118330.0,118320.0,0.07954499]
["bitfinex","BTCUSD",1752547881466,0.48423182,118330.0,118320.0,0.07751499]
["bitfinex","BTCUSD",1752547881672,0.48720182,118330.0,118320.0,0.07751499]
["bitfinex","BTCUSD",1752547882117,0.48423182,118330.0,118320.0,0.07751499]
["bitfinex","BTCUSD",1752547882932,0.48423182,118330.0,118320.0,0.01681]
["bitfinex","BTCUSD",1752547884505,0.44003306,118330.0,118320.0,0.20895902]
["bitfinex","BTCUSD",1752547884697,0.34811501,118330.0,118320.0,0.21629653]
["bitfinex","BTCUSD",1752547884901,0.0159845,118330.0,118320.0,0.56474768]
["bitfinex","BTCUSD",1752547885114,0.0159845,118330.0,118320.0,0.62545267]
["bitfinex","BTCUSD",1752547885319,0.1377533,118330.0,118320.0,0.68475125]
["bitfinex","BTCUSD",1752547885524,0.1377533,118330.0,118320.0,0.78671071]
["bitfinex","BTCUSD",1752547885958,0.1377533,118330.0,118320.0,0.84734297]
["bitfinex","BTCUSD",1752547886169,0.12760438,118330.0,118320.0,0.84734297]
["bitfinex","BTCUSD",1752547886397,0.12760438,118330.0,118320.0,0.84634297]
["bitfinex","BTCUSD",1752547886516,0.12760438,118330.0,118320.0,0.84834297]
["bitfinex","BTCUSD",1752547886747,0.18587381,118360.0,118350.0,0.1858888]
["bitfinex","BTCUSD",1752547886981,0.33192261,118360.0,118350.0,0.20370618]
["bitfinex","BTCUSD",1752547887193,0.34037118,118360.0,118350.0,0.21215526]
["bitfinex","BTCUSD",1752547887416,0.34873998,118360.0,118350.0,0.22778847]
["bitfinex","BTCUSD",1752547887637,0.33184117,118360.0,118350.0,0.23932755]
["bitfinex","BTCUSD",1752547887858,0.20276989,118360.0,118350.0,0.21397597]
["bitfinex","BTCUSD",1752547888076,0.33396203,118360.0,118350.0,0.04189569]
["bitfinex","BTCUSD",1752547888304,0.21231448,118360.0,118350.0,0.22778449]
["bitfinex","BTCUSD",1752547888531,0.34983448,118360.0,118350.0,0.21933534]
["bitfinex","BTCUSD",1752547888759,0.35083448,118360.0,118350.0,0.22778463]
["bitfinex","BTCUSD",1752547889435,0.35083448,118360.0,118350.0,0.19525305]
["bitfinex","BTCUSD",1752547890167,0.35083448,118360.0,118350.0,0.2037022]
["bitfinex","BTCUSD",1752547890404,0.35071448,118360.0,118350.0,0.19525305]
["bitfinex","BTCUSD",1752547890630,0.35071448,118360.0,118350.0,0.20370227]
["bitfinex","BTCUSD",1752547890844,0.35071448,118360.0,118350.0,0.21215142]
["bitfinex","BTCUSD",1752547891060,0.35071448,118360.0,118350.0,0.19525305]
["bitfinex","BTCUSD",1752547891280,0.35071448,118360.0,118350.0,0.21215142]
["bitfinex","BTCUSD",1752547891448,0.35063448,118360.0,118350.0,0.21215142]
["bitfinex","BTCUSD",1752547891860,0.35063448,118360.0,118350.0,0.20370227]
["bitfinex","BTCUSD",1752547892054,0.21331448,118360.0,118350.0,0.20370227]
["bitfinex","BTCUSD",1752547892255,0.34214597,118360.0,118350.0,0.18680368]
["bitfinex","BTCUSD",1752547892456,0.37254597,118360.0,118350.0,0.0178134]
["bitfinex","BTCUSD",1752547892921,0.36409725,118360.0,118350.0,0.0178134]
["bitfinex","BTCUSD",1752547893062,0.47026556,118360.0,118350.0,0.0157834]
["bitfinex","BTCUSD",1752547893466,0.49264145,118360.0,118350.0,0.1879188]
["bitfinex","BTCUSD",1752547893690,0.32506145,118360.0,118350.0,0.02625595]
["bitfinex","BTCUSD",1752547893890,0.46234145,118360.0,118350.0,0.20369567]
["bitfinex","BTCUSD",1752547894439,0.46234145,118360.0,118350.0,0.20369783]
["bitfinex","BTCUSD",1752547894732,0.46234145,118360.0,118350.0,0.2121459]
["bitfinex","BTCUSD",1752547894874,0.367491,118360.0,118350.0,0.30301652]
["bitfinex","BTCUSD",1752547895213,0.35059434,118360.0,118350.0,0.20678683]
["bitfinex","BTCUSD",1752547895536,0.35063434,118360.0,118350.0,0.2152362]
["bitfinex","BTCUSD",1752547895902,0.33373725,118360.0,118350.0,0.0178076]
["bitfinex","BTCUSD",1752547896098,0.36423725,118360.0,118350.0,0.0178076]
["bitfinex","BTCUSD",1752547896485,0.36423725,118360.0,118350.0,0.02625711]
["bitfinex","BTCUSD",1752547896688,0.36423725,118360.0,118350.0,0.01781366]
["bitfinex","BTCUSD",1752547897073,0.46803556,118360.0,118350.0,0.01578366]
["bitfinex","BTCUSD",1752547897269,0.47100556,118360.0,118350.0,0.01578366]
["bitfinex","BTCUSD",1752547898444,0.47648436,118360.0,118350.0,0.22880175]
["bitfinex","BTCUSD",1752547898654,0.47648436,118360.0,118350.0,0.23725112]
["bitfinex","BTCUSD",1752547898884,0.47648436,118360.0,118350.0,0.22880175]
["bitfinex","BTCUSD",1752547899085,0.46803556,118360.0,118350.0,0.24773048]
["bitfinex","BTCUSD",1752547899293,0.44558421,118360.0,118350.0,0.2592697]
["bitfinex","BTCUSD",1752547899503,0.41508393,118360.0,118350.0,0.26772274]
["bitfinex","BTCUSD",1752547899678,0.43198102,118360.0,118350.0,0.26772274]
["bitfinex","BTCUSD",1752547899920,0.34851341,118360.0,118350.0,0.26772274]
["bitfinex","BTCUSD",1752547900136,0.17953741,118360.0,118350.0,0.33343386]
["bitfinex","BTCUSD",1752547900354,0.1710889,118360.0,118350.0,0.33343386]
["bitfinex","BTCUSD",1752547900563,0.17953734,118360.0,118350.0,0.33343386]
["bitfinex","BTCUSD",1752547900767,0.18798585,118360.0,118350.0,0.33343386]
["bitfinex","BTCUSD",1752547900993,0.36541108,118360.0,118350.0,0.32498492]
["bitfinex","BTCUSD",1752547901197,0.35696278,118360.0,118350.0,0.31653577]
["bitfinex","BTCUSD",1752547901626,0.35696278,118360.0,118350.0,0.30808655]
["bitfinex","BTCUSD",1752547901853,0.35696278,118360.0,118350.0,0.29963726]
["bitfinex","BTCUSD",1752547902043,0.34851398,118360.0,118350.0,0.30808655]
["bitfinex","BTCUSD",1752547902264,0.35893278,118360.0,118350.0,0.29963726]
["bitfinex","BTCUSD",1752547902475,0.35893278,118360.0,118350.0,0.29964171]
["bitfinex","BTCUSD",1752547902839,0.35893278,118360.0,118350.0,0.30809093]
["bitfinex","BTCUSD",1752547903040,0.35048398,118360.0,118350.0,0.27251245]
["bitfinex","BTCUSD",1752547903204,0.35048398,118360.0,118350.0,0.28096153]
["bitfinex","BTCUSD",1752547903416,0.3589327,118360.0,118350.0,0.27251245]
["bitfinex","BTCUSD",1752547903632,0.3569627,118360.0,118350.0,0.27251245]
["bitfinex","BTCUSD",1752547903834,0.3400654,118360.0,118350.0,0.32546795]
["bitfinex","BTCUSD",1752547904071,0.34851412,118360.0,118350.0,0.31701894]
["bitfinex","BTCUSD",1752547904222,0.34851405,118360.0,118350.0,0.32546802]
["bitfinex","BTCUSD",1752547904417,0.34851405,118360.0,118350.0,0.31701894]
["bitfinex","BTCUSD",1752547904623,0.34811405,118360.0,118350.0,0.33391703]
["bitfinex","BTCUSD",1752547904889,0.3396654,118360.0,118350.0,0.33391703]
["bitfinex","BTCUSD",1752547905149,0.01687245,118360.0,118350.0,0.33391703]
["bitfinex","BTCUSD",1752547905359,0.14364492,118360.0,118350.0,0.33391703]
["bitfinex","BTCUSD",1752547905558,0.13792,118360.0,118350.0,0.45654042]
["bitfinex","BTCUSD",1752547906146,0.15294493,118360.0,118350.0,0.45654042]
["bitfinex","BTCUSD",1752547906282,0.16139308,118360.0,118350.0,0.45654042]
["bitfinex","BTCUSD",1752547906490,0.16139308,118360.0,118350.0,0.39454042]
["bitfinex","BTCUSD",1752547907327,0.2032,118380.0,118370.0,0.19430512]
["bitfinex","BTCUSD",1752547907530,0.34051177,118380.0,118370.0,0.25330534]
["bitfinex","BTCUSD",1752547907786,0.35661768,118380.0,118370.0,0.25330534]
["bitfinex","BTCUSD",1752547908119,0.55090616,118380.0,118370.0,0.25330534]
["bitfinex","BTCUSD",1752547908368,0.22826455,118380.0,118370.0,0.25330534]
["bitfinex","BTCUSD",1752547908592,0.36522455,118380.0,118370.0,0.21528758]
["bitfinex","BTCUSD",1752547908849,0.21981768,118380.0,118370.0,0.2809987]
["bitfinex","BTCUSD",1752547909126,0.34067177,118380.0,118370.0,0.34168792]
["bitfinex","BTCUSD",1752547909344,0.13787177,118380.0,118370.0,0.70148792]
["bitfinex","BTCUSD",1752547909598,0.13787177,118380.0,118370.0,0.79880526]
["bitfinex","BTCUSD",1752547910345,0.12772738,118380.0,118370.0,0.81946315]
["bitfinex","BTCUSD",1752547910528,0.12772738,118380.0,118370.0,0.89540914]
["bitfinex","BTCUSD",1752547910776,0.14462119,118380.0,118370.0,0.63660492]
["bitfinex","BTCUSD",1752547910991,0.37101324,118380.0,118370.0,0.60440204]
["bitfinex","BTCUSD",1752547911209,0.37101324,118380.0,118370.0,0.59705738]
["bitfinex","BTCUSD",1752547911421,0.37101324,118380.0,118370.0,0.60439744]
["bitfinex","BTCUSD",1752547911857,0.18517119,118380.0,118370.0,0.62129282]
["bitfinex","BTCUSD",1752547912054,0.35411864,118380.0,118370.0,0.69725258]
["bitfinex","BTCUSD",1752547912263,0.36256587,118380.0,118370.0,0.7057003]
["bitfinex","BTCUSD",1752547912520,0.37101324,118380.0,118370.0,0.69725272]
["bitfinex","BTCUSD",1752547912726,0.37101324,118380.0,118370.0,0.7057003]
["bitfinex","BTCUSD",1752547912727,0.17672418,118380.0,118370.0,0.7057003]
["bitfinex","BTCUSD",1752547912953,0.1854777,118390.0,118370.0,0.7057003]
["bitfinex","BTCUSD",1752547913165,0.01669659,118390.0,118380.0,0.5373787]
["bitfinex","BTCUSD",1752547913377,0.13711337,118390.0,118380.0,0.6972358]
["bitfinex","BTCUSD",1752547913586,0.00015337,118390.0,118380.0,0.6972358]
["bitfinex","BTCUSD",1752547913793,0.13715337,118390.0,118380.0,0.6972358]
["bitfinex","BTCUSD",1752547914008,0.00015337,118390.0,118380.0,0.81498291]
["bitfinex","BTCUSD",1752547914225,0.13715337,118390.0,118380.0,0.75433101]
["bitfinex","BTCUSD",1752547914446,0.13715337,118390.0,118380.0,0.73833101]
["bitfinex","BTCUSD",1752547914656,0.1540469,118390.0,118380.0,0.71252989]
["bitfinex","BTCUSD",1752547914864,0.1540469,118390.0,118380.0,0.6365839]
["bitfinex","BTCUSD",1752547915111,0.16249291,118390.0,118380.0,0.62813703]
["bitfinex","BTCUSD",1752547915332,0.23171532,118390.0,118380.0,0.61659995]
["bitfinex","BTCUSD",1752547915552,0.38829582,118390.0,118380.0,0.54162984]
["bitfinex","BTCUSD",1752547915759,0.20986569,118390.0,118380.0,0.62432844]
["bitfinex","BTCUSD",1752547915959,0.39766232,118390.0,118380.0,0.60434449]
["bitfinex","BTCUSD",1752547916167,0.39766232,118390.0,118380.0,0.60634449]
["bitfinex","BTCUSD",1752547916383,0.38921617,118390.0,118380.0,0.49971985]
["bitfinex","BTCUSD",1752547916593,0.3807698,118390.0,118380.0,0.41840251]
["bitfinex","BTCUSD",1752547916828,0.3807698,118390.0,118380.0,0.59579726]
["bitfinex","BTCUSD",1752547917049,0.20338954,118390.0,118380.0,0.62323844]
["bitfinex","BTCUSD",1752547917252,0.17347353,118390.0,118380.0,0.62632844]
["bitfinex","BTCUSD",1752547917454,0.17347353,118390.0,118380.0,0.70764578]
["bitfinex","BTCUSD",1752547917455,0.15297353,118390.0,118380.0,0.70764578]
["bitfinex","BTCUSD",1752547918287,0.15297353,118390.0,118380.0,0.64703113]
["bitfinex","BTCUSD",1752547918497,0.01589353,118390.0,118380.0,0.70763251]
["bitfinex","BTCUSD",1752547918613,0.15297353,118390.0,118380.0,0.70763251]
["bitfinex","BTCUSD",1752547918819,0.13708,118390.0,118380.0,0.70763251]
["bitfinex","BTCUSD",1752547919050,0.13708,118390.0,118380.0,0.64703113]
["bitfinex","BTCUSD",1752547919249,0.0205,118400.0,118390.0,0.18582613]
["bitfinex","BTCUSD",1752547919452,0.17707045,118400.0,118390.0,0.35716073]
["bitfinex","BTCUSD",1752547919674,0.17443102,118400.0,118390.0,0.35716073]
["bitfinex","BTCUSD",1752547919876,0.16598544,118400.0,118390.0,0.34137287]
["bitfinex","BTCUSD",1752547920073,0.17707037,118400.0,118390.0,0.35715304]
["bitfinex","BTCUSD",1752547920332,0.36482029,118400.0,118390.0,0.07637342]
["bitfinex","BTCUSD",1752547920542,0.4493674,118400.0,118390.0,0.07637342]
["bitfinex","BTCUSD",1752547920744,0.46198503,118400.0,118390.0,0.07637357]
["bitfinex","BTCUSD",1752547921181,0.45353945,118400.0,118390.0,0.07637357]
["bitfinex","BTCUSD",1752547921769,0.45353945,118400.0,118390.0,0.08482022]
["bitfinex","BTCUSD",1752547921973,0.45353945,118400.0,118390.0,0.2537534]
["bitfinex","BTCUSD",1752547922174,0.45353945,118400.0,118390.0,0.26219991]
["bitfinex","BTCUSD",1752547922378,0.45353945,118400.0,118390.0,0.20160673]
["bitfinex","BTCUSD",1752547922596,0.46198503,118400.0,118390.0,0.21005324]
["bitfinex","BTCUSD",1752547922736,0.4619846,118400.0,118390.0,0.29971205]
["bitfinex","BTCUSD",1752547922950,0.4704304,118400.0,118390.0,0.26592629]
["bitfinex","BTCUSD",1752547923133,0.4704304,118400.0,118390.0,0.20370659]
["bitfinex","BTCUSD",1752547923134,0.4620246,118400.0,118390.0,0.20370659]
["bitfinex","BTCUSD",1752547923488,0.17339763,118400.0,118390.0,0.28428222]
["bitfinex","BTCUSD",1752547923824,0.18184293,118400.0,118390.0,0.28428222]
["bitfinex","BTCUSD",1752547924073,0.17339763,118400.0,118390.0,0.28428222]
["bitfinex","BTCUSD",1752547924540,0.18184307,118400.0,118390.0,0.22368897]
["bitfinex","BTCUSD",1752547924772,0.181843,118400.0,118390.0,0.28426409]
["bitfinex","BTCUSD",1752547925027,0.37609888,118400.0,118390.0,0.27581808]
["bitfinex","BTCUSD",1752547925314,0.39659881,118400.0,118390.0,0.35713542]
["bitfinex","BTCUSD",1752547925552,0.39659888,118400.0,118390.0,0.35713542]
["bitfinex","BTCUSD",1752547925790,0.39659881,118400.0,118390.0,0.33179596]
["bitfinex","BTCUSD",1752547926028,0.40504468,118400.0,118390.0,0.34868905]
["bitfinex","BTCUSD",1752547926248,0.39659931,118400.0,118390.0,0.34868905]
["bitfinex","BTCUSD",1752547926453,0.39659931,118400.0,118390.0,0.35713542]
["bitfinex","BTCUSD",1752547926658,0.01581763,118400.0,118390.0,0.41440017]
["bitfinex","BTCUSD",1752547926893,0.3626067,118400.0,118390.0,0.43129277]
["bitfinex","BTCUSD",1752547927108,0.18367639,118400.0,118390.0,0.43973892]
["bitfinex","BTCUSD",1752547927316,0.3525953,118400.0,118390.0,0.43973892]
["bitfinex","BTCUSD",1752547927985,0.3750658,118400.0,118390.0,0.31309974]
["bitfinex","BTCUSD",1752547928222,0.3750658,118400.0,118390.0,0.14416656]
["bitfinex","BTCUSD",1752547928447,0.3750658,118400.0,118390.0,0.33843281]
["bitfinex","BTCUSD",1752547928448,0.19770081,118400.0,118390.0,0.33843281]
["bitfinex","BTCUSD",1752547928664,0.19573081,118400.0,118390.0,0.34152281]
["bitfinex","BTCUSD",1752547928886,0.38967871,118400.0,118390.0,0.32463021]
["bitfinex","BTCUSD",1752547929108,0.40657017,118400.0,118390.0,0.32463021]
["bitfinex","BTCUSD",1752547929324,0.40009487,118400.0,118390.0,0.34152288]
["bitfinex","BTCUSD",1752547929544,0.39164907,118400.0,118390.0,0.34996911]
["bitfinex","BTCUSD",1752547929804,0.20386871,118400.0,118390.0,0.4397326]
["bitfinex","BTCUSD",1752547930035,0.18336878,118400.0,118390.0,0.4397326]
["bitfinex","BTCUSD",1752547930263,0.39899501,118400.0,118390.0,0.22856786]
["bitfinex","BTCUSD",1752547930451,0.38530406,118400.0,118390.0,0.01577428]
["bitfinex","BTCUSD",1752547930922,0.38210406,118400.0,118390.0,0.01577428]
["bitfinex","BTCUSD",1752547931355,0.37365826,118400.0,118390.0,0.01577428]
["bitfinex","BTCUSD",1752547931567,0.37679826,118400.0,118390.0,0.01577428]
["bitfinex","BTCUSD",1752547932414,0.37365826,118400.0,118390.0,0.01577428]
["bitfinex","BTCUSD",1752547932649,0.23661826,118400.0,118390.0,0.01577428]
["bitfinex","BTCUSD",1752547932882,0.37357826,118400.0,118390.0,0.25786687]
["bitfinex","BTCUSD",1752547933099,0.37357826,118400.0,118390.0,0.08048718]
["bitfinex","BTCUSD",1752547933333,0.37357826,118400.0,118390.0,0.01773428]
["bitfinex","BTCUSD",1752547933574,0.37357826,118400.0,118390.0,0.02422093]
["bitfinex","BTCUSD",1752547933804,0.37357826,118400.0,118390.0,0.01577428]
["bitfinex","BTCUSD",1752547934273,0.45806537,118400.0,118390.0,0.01577428]
["bitfinex","BTCUSD",1752547934501,0.22604183,118380.0,118370.0,0.12628624]
["bitfinex","BTCUSD",1752547934742,0.36486183,118380.0,118370.0,0.14224195]
["bitfinex","BTCUSD",1752547934941,0.44090179,118380.0,118370.0,0.07653083]
["bitfinex","BTCUSD",1752547935574,0.44090179,118380.0,118370.0,0.01595571]
["bitfinex","BTCUSD",1752547936638,0.44090179,118380.0,118370.0,0.01895571]
["bitfinex","BTCUSD",1752547936793,0.44090179,118380.0,118370.0,0.01595571]
["bitfinex","BTCUSD",1752547936971,0.44090179,118380.0,118370.0,0.00015337]
["bitfinex","BTCUSD",1752547937179,0.44090179,118380.0,118370.0,0.01596032]
["bitfinex","BTCUSD",1752547937600,0.43772179,118380.0,118370.0,0.08363144]
["bitfinex","BTCUSD",1752547937935,0.43772179,118380.0,118370.0,0.08167544]
["bitfinex","BTCUSD",1752547938114,0.44086179,118380.0,118370.0,0.01596432]
["bitfinex","BTCUSD",1752547940712,0.44086179,118380.0,118370.0,0.0238649]
["bitfinex","BTCUSD",1752547941924,0.44182179,118380.0,118370.0,0.0238649]
["bitfinex","BTCUSD",1752547942069,0.44082179,118380.0,118370.0,0.0238649]
["bitfinex","BTCUSD",1752547942268,0.44082179,118380.0,118370.0,0.01596432]
["bitfinex","BTCUSD",1752547942517,0.44182179,118380.0,118370.0,0.01596432]
["bitfinex","BTCUSD",1752547943828,0.30506179,118380.0,118370.0,0.01596432]
["bitfinex","BTCUSD",1752547943996,0.43864179,118380.0,118370.0,0.01596432]
["bitfinex","BTCUSD",1752547944154,0.44178179,118380.0,118370.0,0.01596432]
["bitfinex","BTCUSD",1752547946177,0.44178179,118380.0,118370.0,0.00015337]
["bitfinex","BTCUSD",1752547946385,0.44178179,118380.0,118370.0,0.01593697]
["bitfinex","BTCUSD",1752547947400,0.48034095,118380.0,118370.0,0.01593697]
["bitfinex","BTCUSD",1752547947608,0.30192157,118380.0,118370.0,0.01789697]
["bitfinex","BTCUSD",1752547947900,0.18684169,118380.0,118370.0,0.25552982]
["bitfinex","BTCUSD",1752547948069,0.15465381,118380.0,118370.0,0.27242563]
["bitfinex","BTCUSD",1752547948228,0.34049586,118380.0,118370.0,0.2803165]
["bitfinex","BTCUSD",1752547948441,0.20373586,118380.0,118370.0,0.2887643]
["bitfinex","BTCUSD",1752547948788,0.34049586,118380.0,118370.0,0.2887643]
["bitfinex","BTCUSD",1752547948912,0.34049586,118380.0,118370.0,0.29721202]
["bitfinex","BTCUSD",1752547949119,0.20373586,118380.0,118370.0,0.27186856]
["bitfinex","BTCUSD",1752547949372,0.34073586,118380.0,118370.0,0.09445882]
["bitfinex","BTCUSD",1752547949576,0.34073586,118380.0,118370.0,0.27186863]
["bitfinex","BTCUSD",1752547949577,0.35188906,118380.0,118370.0,0.27186863]
["bitfinex","BTCUSD",1752547950325,0.34344205,118380.0,118370.0,0.27186863]
["bitfinex","BTCUSD",1752547950586,0.44126193,118380.0,118370.0,0.0238277]
["bitfinex","BTCUSD",1752547951345,0.43816193,118380.0,118370.0,0.0238277]
["bitfinex","BTCUSD",1752547952477,0.44130193,118380.0,118370.0,0.02382898]
["bitfinex","BTCUSD",1752547952986,0.43816193,118380.0,118370.0,0.02382898]
["bitfinex","BTCUSD",1752547953219,0.43820193,118380.0,118370.0,0.02382898]
["bitfinex","BTCUSD",1752547954857,0.44134193,118380.0,118370.0,0.02382898]
["bitfinex","BTCUSD",1752547955370,0.30426193,118380.0,118370.0,0.00015337]
["bitfinex","BTCUSD",1752547955592,0.44134193,118380.0,118370.0,0.02384024]
["bitfinex","BTCUSD",1752547956003,0.44134193,118380.0,118370.0,0.02384077]
["bitfinex","BTCUSD",1752547961035,0.45588278,118380.0,118370.0,0.02384077]
["bitfinex","BTCUSD",1752547964246,0.45588278,118380.0,118370.0,0.02390087]
["bitfinex","BTCUSD",1752547964808,0.45588278,118380.0,118370.0,0.0239003]
["bitfinex","BTCUSD",1752547965391,0.45588278,118380.0,118370.0,0.02389817]
["bitfinex","BTCUSD",1752547967598,0.45588278,118380.0,118350.0,0.06571112]
["bitfinex","BTCUSD",1752547967599,0.22597309,118360.0,118350.0,0.06571112]
["bitfinex","BTCUSD",1752547967805,0.22600451,118340.0,118330.0,0.06571112]
["bitfinex","BTCUSD",1752547968020,0.65230162,118340.0,118330.0,0.06571112]
["bitfinex","BTCUSD",1752547968272,0.22603593,118320.0,118310.0,0.06571112]
["bitfinex","BTCUSD",1752547968456,0.44642304,118320.0,118310.0,0.06571112]
["bitfinex","BTCUSD",1752547969230,0.44426304,118320.0,118310.0,0.07142289]
["bitfinex","BTCUSD",1752547969438,0.42466304,118320.0,118310.0,0.078313]
["bitfinex","BTCUSD",1752547969664,0.41621175,118320.0,118310.0,0.078313]
["bitfinex","BTCUSD",1752547969882,0.41621175,118320.0,118310.0,0.07142289]
["bitfinex","BTCUSD",1752547970082,0.27933175,118320.0,118310.0,0.07142289]
["bitfinex","BTCUSD",1752547970427,0.41621175,118320.0,118310.0,0.07142289]
["bitfinex","BTCUSD",1752547970632,0.43787175,118320.0,118310.0,0.07142289]
["bitfinex","BTCUSD",1752547970838,0.30099175,118320.0,118310.0,0.06823289]
["bitfinex","BTCUSD",1752547971055,0.45618076,118320.0,118310.0,0.06823289]
["bitfinex","BTCUSD",1752547971202,0.31934076,118320.0,118310.0,0.07023289]
["bitfinex","BTCUSD",1752547971410,0.45614076,118320.0,118310.0,0.07023289]
["bitfinex","BTCUSD",1752547971582,0.45614076,118320.0,118310.0,0.07342289]
["bitfinex","BTCUSD",1752547971781,0.31718076,118320.0,118310.0,0.07342289]
["bitfinex","BTCUSD",1752547971992,0.45394076,118320.0,118310.0,0.07342289]
["bitfinex","BTCUSD",1752547973616,0.20428494,118320.0,118310.0,0.2777068]
["bitfinex","BTCUSD",1752547973863,0.34953659,118320.0,118310.0,0.28615888]
["bitfinex","BTCUSD",1752547974061,0.19583343,118320.0,118310.0,0.28615888]
["bitfinex","BTCUSD",1752547974269,0.14969031,118320.0,118310.0,0.63461075]
["bitfinex","BTCUSD",1752547974469,0.13684,118320.0,118310.0,0.66741075]
["bitfinex","BTCUSD",1752547974674,0.12859255,118320.0,118310.0,0.66741075]
["bitfinex","BTCUSD",1752547975244,0.12859255,118320.0,118310.0,0.72798587]
["bitfinex","BTCUSD",1752547976028,0.03513298,118330.0,118320.0,0.01690252]
["bitfinex","BTCUSD",1752547976283,0.16368254,118330.0,118320.0,0.19958723]
["bitfinex","BTCUSD",1752547976642,0.16368254,118330.0,118320.0,0.34147969]
["bitfinex","BTCUSD",1752547976842,0.16368254,118330.0,118320.0,0.36177969]
["bitfinex","BTCUSD",1752547977351,0.15523225,118330.0,118320.0,0.37497969]
["bitfinex","BTCUSD",1752547977868,0.15523225,118330.0,118320.0,0.29366235]
["bitfinex","BTCUSD",1752547977869,0.01823225,118330.0,118320.0,0.29366235]
["bitfinex","BTCUSD",1752547978075,0.13696,118330.0,118320.0,0.28521048]
["bitfinex","BTCUSD",1752547979437,0.15561365,118330.0,118320.0,0.28521048]
["bitfinex","BTCUSD",1752547979644,0.15561365,118330.0,118320.0,0.30097705]
["bitfinex","BTCUSD",1752547979811,0.15561365,118330.0,118320.0,0.36677706]
["bitfinex","BTCUSD",1752547980200,0.13696,118330.0,118320.0,0.30820194]
["bitfinex","BTCUSD",1752547980607,0.13696,118330.0,118320.0,0.24240193]
["bitfinex","BTCUSD",1752547980850,0.13696,118330.0,118320.0,0.32374904]
["bitfinex","BTCUSD",1752547981062,0.1858888,118350.0,118340.0,0.18590479]
["bitfinex","BTCUSD",1752547981265,0.3227288,118350.0,118340.0,0.19842226]
["bitfinex","BTCUSD",1752547981470,0.14528887,118350.0,118340.0,0.22377207]
["bitfinex","BTCUSD",1752547981710,0.14528887,118350.0,118340.0,0.26389492]
["bitfinex","BTCUSD",1752547982076,0.16398837,118350.0,118340.0,0.26389541]
["bitfinex","BTCUSD",1752547982288,0.06444303,118370.0,118360.0,0.17742465]
["bitfinex","BTCUSD",1752547982512,0.35042519,118370.0,118360.0,0.01777797]
["bitfinex","BTCUSD",1752547982709,0.36237747,118370.0,118360.0,0.18994397]
["bitfinex","BTCUSD",1752547982835,0.36237747,118370.0,118360.0,0.20684134]
["bitfinex","BTCUSD",1752547983050,0.36237747,118370.0,118360.0,0.21528992]
["bitfinex","BTCUSD",1752547983452,0.3540829,118370.0,118360.0,0.19839269]
["bitfinex","BTCUSD",1752547983723,0.34563496,118370.0,118360.0,0.19839269]
["bitfinex","BTCUSD",1752547983851,0.36468493,118370.0,118360.0,0.02096797]
["bitfinex","BTCUSD",1752547984048,0.36684493,118370.0,118360.0,0.02096797]
["bitfinex","BTCUSD",1752547984255,0.36684493,118370.0,118360.0,0.01777797]
["bitfinex","BTCUSD",1752547985489,0.37313294,118370.0,118360.0,0.20684135]
["bitfinex","BTCUSD",1752547985884,0.35042818,118370.0,118360.0,0.25540635]
["bitfinex","BTCUSD",1752547986087,0.35887619,118370.0,118360.0,0.23850933]
["bitfinex","BTCUSD",1752547986287,0.37052861,118370.0,118360.0,0.20684149]
["bitfinex","BTCUSD",1752547986488,0.37052861,118370.0,118360.0,0.21529014]
["bitfinex","BTCUSD",1752547986616,0.37052861,118370.0,118360.0,0.22373872]
["bitfinex","BTCUSD",1752547987596,0.37052861,118370.0,118360.0,0.02096797]
["bitfinex","BTCUSD",1752547987807,0.38118081,118370.0,118360.0,0.02941677]
["bitfinex","BTCUSD",1752547988002,0.38118081,118370.0,118360.0,0.19839277]
["bitfinex","BTCUSD",1752547989331,0.38118081,118370.0,118360.0,0.02941677]
["bitfinex","BTCUSD",1752547989709,0.37273294,118370.0,118360.0,0.02096797]
["bitfinex","BTCUSD",1752547989909,0.37273294,118370.0,118360.0,0.18995379]
["bitfinex","BTCUSD",1752547990143,0.37273294,118370.0,118360.0,0.19840259]
["bitfinex","BTCUSD",1752547990336,0.37273294,118370.0,118360.0,0.20685131]
["bitfinex","BTCUSD",1752547990460,0.37273294,118370.0,118360.0,0.21530007]
["bitfinex","BTCUSD",1752547990654,0.0584032,118370.0,118360.0,0.23219688]
["bitfinex","BTCUSD",1752547990875,0.19291836,118370.0,118360.0,0.25226102]
["bitfinex","BTCUSD",1752547991080,0.21251836,118370.0,118360.0,0.23219688]
["bitfinex","BTCUSD",1752547991366,0.22096616,118370.0,118360.0,0.23219688]
["bitfinex","BTCUSD",1752547991535,0.20176616,118370.0,118360.0,0.23219688]
["bitfinex","BTCUSD",1752547991886,0.17281836,118370.0,118360.0,0.23219688]
["bitfinex","BTCUSD",1752547992086,0.18126623,118370.0,118360.0,0.23219688]
["bitfinex","BTCUSD",1752547992543,0.18126616,118370.0,118360.0,0.23219688]
["bitfinex","BTCUSD",1752547992737,0.18126608,118370.0,118360.0,0.23219688]
["bitfinex","BTCUSD",1752547992952,0.18971395,118370.0,118360.0,0.23219688]
["bitfinex","BTCUSD",1752547993124,0.18126608,118370.0,118360.0,0.23219688]
["bitfinex","BTCUSD",1752547993342,0.0192032,118370.0,118360.0,0.27231431]
["bitfinex","BTCUSD",1752547993700,0.1557632,118370.0,118360.0,0.27231431]
["bitfinex","BTCUSD",1752547994230,0.16421071,118370.0,118360.0,0.27231431]
["bitfinex","BTCUSD",1752547994472,0.17265836,118370.0,118360.0,0.27231431]
["bitfinex","BTCUSD",1752547994712,0.18110616,118370.0,118360.0,0.27231431]
["bitfinex","BTCUSD",1752547994891,0.1557632,118370.0,118360.0,0.23219688]
["bitfinex","BTCUSD",1752547995072,0.16421064,118370.0,118360.0,0.23219688]
["bitfinex","BTCUSD",1752547995476,0.1557632,118370.0,118360.0,0.23219688]
["bitfinex","BTCUSD",1752547995651,0.0192032,118370.0,118360.0,0.23219688]
["bitfinex","BTCUSD",1752547995900,0.1556832,118370.0,118360.0,0.23219688]
["bitfinex","BTCUSD",1752547996052,0.1556832,118370.0,118360.0,0.61231431]
["bitfinex","BTCUSD",1752547996053,0.1556032,118370.0,118360.0,0.61231431]
["bitfinex","BTCUSD",1752547996664,0.13659323,118370.0,118360.0,0.72646142]
["bitfinex","BTCUSD",1752547998676,0.13659323,118370.0,118360.0,0.71323758]
["bitfinex","BTCUSD",1752547999142,0.13659323,118370.0,118360.0,0.69363758]
["bitfinex","BTCUSD",1752547999346,0.13659323,118370.0,118360.0,0.69364043]
["bitfinex","BTCUSD",1752547999793,0.15513228,118370.0,118360.0,0.69363882]
["bitfinex","BTCUSD",1752548001190,0.01869228,118370.0,118360.0,0.69363882]
["bitfinex","BTCUSD",1752548001396,0.15513228,118370.0,118360.0,0.69363882]
["bitfinex","BTCUSD",1752548003173,0.15517228,118370.0,118360.0,0.69363882]
["bitfinex","BTCUSD",1752548005157,0.13663323,118370.0,118360.0,0.69363882]
["bitfinex","BTCUSD",1752548005616,0.00015323,118370.0,118360.0,0.69363882]
["bitfinex","BTCUSD",1752548005861,0.13655323,118370.0,118360.0,0.69363882]
["bitfinex","BTCUSD",1752548006317,0.00015323,118370.0,118360.0,0.69363882]
["bitfinex","BTCUSD",1752548006541,0.13655323,118370.0,118360.0,0.72723882]
["bitfinex","BTCUSD",1752548007598,0.00015323,118370.0,118360.0,0.71148345]
["bitfinex","BTCUSD",1752548007849,0.00015323,118370.0,118360.0,0.72727476]
["bitfinex","BTCUSD",1752548008300,0.00015323,118370.0,118360.0,0.72727754]
["bitfinex","BTCUSD",1752548008717,0.00015323,118370.0,118360.0,0.72727665]
["bitfinex","BTCUSD",1752548008959,0.00015323,118370.0,118360.0,0.80322264]
["bitfinex","BTCUSD",1752548009163,0.13636,118380.0,118370.0,0.53430512]
["bitfinex","BTCUSD",1752548009375,0.13636,118380.0,118370.0,0.63141566]
["bitfinex","BTCUSD",1752548009592,0.13636,118380.0,118370.0,0.63662696]
["bitfinex","BTCUSD",1752548010491,0.001,118380.0,118370.0,0.63662696]
["bitfinex","BTCUSD",1752548010702,0.001,118380.0,118370.0,0.73767407]
["bitfinex","BTCUSD",1752548010910,0.13728,118380.0,118370.0,0.75107407]
["bitfinex","BTCUSD",1752548011166,0.001,118380.0,118370.0,0.75107407]
["bitfinex","BTCUSD",1752548011601,0.13628,118380.0,118370.0,0.73767407]
["bitfinex","BTCUSD",1752548012437,0.01501849,118390.0,118380.0,0.5342887]
["bitfinex","BTCUSD",1752548012749,0.13628,118390.0,118380.0,0.63661054]
["bitfinex","BTCUSD",1752548013524,0.15658,118390.0,118380.0,0.63661054]
["bitfinex","BTCUSD",1752548014529,0.18597615,118390.0,118380.0,0.5500832]
["bitfinex","BTCUSD",1752548014727,0.36652599,118390.0,118380.0,0.0157945]
["bitfinex","BTCUSD",1752548014944,0.46301342,118390.0,118380.0,0.0157945]
["bitfinex","BTCUSD",1752548015144,0.46301342,118390.0,118380.0,0.02369354]
["bitfinex","BTCUSD",1752548016374,0.46401342,118390.0,118380.0,0.02369354]
["bitfinex","BTCUSD",1752548016673,0.24253579,118380.0,118370.0,0.21120096]
["bitfinex","BTCUSD",1752548016834,0.23603849,118380.0,118370.0,0.23490545]
["bitfinex","BTCUSD",1752548017019,0.21209791,118380.0,118370.0,0.2736126]
["bitfinex","BTCUSD",1752548017204,0.21209783,118380.0,118370.0,0.27361152]
["bitfinex","BTCUSD",1752548017408,0.20365068,118380.0,118370.0,0.27361152]
["bitfinex","BTCUSD",1752548017811,0.19520367,118380.0,118370.0,0.27361152]
["bitfinex","BTCUSD",1752548018221,0.20365075,118380.0,118370.0,0.27361152]
["bitfinex","BTCUSD",1752548018422,0.22054528,118380.0,118370.0,0.27361152]
["bitfinex","BTCUSD",1752548018623,0.22054528,118380.0,118370.0,0.27159152]
["bitfinex","BTCUSD",1752548018836,0.25293337,118380.0,118370.0,0.27159152]
["bitfinex","BTCUSD",1752548019050,0.36728212,118380.0,118370.0,0.02370659]
["bitfinex","BTCUSD",1752548020242,0.36728212,118380.0,118370.0,0.01580225]
["bitfinex","BTCUSD",1752548020857,0.36728212,118380.0,118370.0,0.02370996]
["bitfinex","BTCUSD",1752548021625,0.44862923,118380.0,118370.0,0.02370996]
["bitfinex","BTCUSD",1752548022461,0.44862923,118380.0,118370.0,0.02373068]
["bitfinex","BTCUSD",1752548022880,0.44962923,118380.0,118370.0,0.02373068]
["bitfinex","BTCUSD",1752548025268,0.31310923,118380.0,118370.0,0.01582297]
["bitfinex","BTCUSD",1752548025470,0.44938923,118380.0,118370.0,0.02372724]
["bitfinex","BTCUSD",1752548026491,0.44938923,118380.0,118370.0,0.02372622]
["bitfinex","BTCUSD",1752548028464,0.44938923,118380.0,118370.0,0.02372491]
["bitfinex","BTCUSD",1752548029466,0.44942923,118380.0,118370.0,0.02372491]
["bitfinex","BTCUSD",1752548031087,0.46397008,118380.0,118370.0,0.02372491]
["bitfinex","BTCUSD",1752548031539,0.44942923,118380.0,118370.0,0.02372491]
["bitfinex","BTCUSD",1752548032136,0.44842923,118380.0,118370.0,0.02372491]
["bitfinex","BTCUSD",1752548032560,0.44942923,118380.0,118370.0,0.02372491]
["bitfinex","BTCUSD",1752548034125,0.44942923,118380.0,118370.0,0.01581817]
["bitfinex","BTCUSD",1752548034324,0.21640967,118370.0,118360.0,0.06571112]
["bitfinex","BTCUSD",1752548034533,0.29991678,118370.0,118360.0,0.08940845]
["bitfinex","BTCUSD",1752548034749,0.30309678,118370.0,118360.0,0.08940845]
["bitfinex","BTCUSD",1752548035990,0.43945678,118370.0,118360.0,0.08940845]
["bitfinex","BTCUSD",1752548037281,0.43945678,118370.0,118360.0,0.08940646]
["bitfinex","BTCUSD",1752548038499,0.77945678,118370.0,118360.0,0.02369534]
["bitfinex","BTCUSD",1752548039264,0.1858888,118350.0,118340.0,0.06571112]
["bitfinex","BTCUSD",1752548039494,0.3624688,118350.0,118340.0,0.08940597]
["bitfinex","BTCUSD",1752548040638,0.3624688,118350.0,118340.0,0.09150597]
["bitfinex","BTCUSD",1752548040838,0.35401965,118350.0,118340.0,0.09150597]
["bitfinex","BTCUSD",1752548041237,0.35401965,118350.0,118340.0,0.08940597]
["bitfinex","BTCUSD",1752548041698,0.35185965,118350.0,118340.0,0.2806009]
["bitfinex","BTCUSD",1752548042089,0.35185965,118350.0,118340.0,0.27215263]
["bitfinex","BTCUSD",1752548042415,0.34341028,118350.0,118340.0,0.27215263]
["bitfinex","BTCUSD",1752548042836,0.34349028,118350.0,118340.0,0.09470143]
["bitfinex","BTCUSD",1752548044226,0.34349028,118350.0,118340.0,0.02899031]
["bitfinex","BTCUSD",1752548044876,0.34565028,118350.0,118340.0,0.02899031]
["bitfinex","BTCUSD",1752548045451,0.34565028,118350.0,118340.0,0.02109021]
["bitfinex","BTCUSD",1752548045666,0.34565028,118350.0,118340.0,0.02899494]
["bitfinex","BTCUSD",1752548046054,0.34565028,118350.0,118340.0,0.02370494]
["bitfinex","BTCUSD",1752548046269,0.34883028,118350.0,118340.0,0.02370494]
["bitfinex","BTCUSD",1752548048649,0.43017739,118350.0,118340.0,0.02370494]
["bitfinex","BTCUSD",1752548050953,0.17745471,118340.0,118330.0,0.26327145]
["bitfinex","BTCUSD",1752548051175,0.21505471,118340.0,118330.0,0.28909779]
["bitfinex","BTCUSD",1752548051677,0.22350472,118340.0,118330.0,0.28909779]
["bitfinex","BTCUSD",1752548051873,0.22350472,118340.0,118330.0,0.31677602]
["bitfinex","BTCUSD",1752548052349,0.22350472,118340.0,118330.0,0.29755075]
["bitfinex","BTCUSD",1752548052566,0.21505471,118340.0,118330.0,0.2901001]
["bitfinex","BTCUSD",1752548052779,0.20660456,118340.0,118330.0,0.2901001]
["bitfinex","BTCUSD",1752548054026,0.20660456,118340.0,118330.0,0.30700178]
["bitfinex","BTCUSD",1752548055563,0.20660456,118340.0,118330.0,0.29010041]
["bitfinex","BTCUSD",1752548056210,0.20660456,118340.0,118330.0,0.22438929]
["bitfinex","BTCUSD",1752548058225,0.20660456,118340.0,118330.0,0.23284001]
["bitfinex","BTCUSD",1752548058864,0.20866456,118340.0,118330.0,0.23284001]
["bitfinex","BTCUSD",1752548059076,0.20866456,118340.0,118330.0,0.22438929]
["bitfinex","BTCUSD",1752548059762,0.20866456,118340.0,118330.0,0.19957909]
["bitfinex","BTCUSD",1752548059976,0.20866456,118340.0,118330.0,0.02474362]
["bitfinex","BTCUSD",1752548060230,0.29320167,118340.0,118330.0,0.02474362]
["bitfinex","BTCUSD",1752548060488,0.63320167,118340.0,118330.0,0.02474476]
["bitfinex","BTCUSD",1752548060729,0.42952167,118340.0,118330.0,0.02474476]
["bitfinex","BTCUSD",1752548060979,0.29320167,118340.0,118330.0,0.02474476]
["bitfinex","BTCUSD",1752548061222,0.42952167,118340.0,118330.0,0.02474476]
["bitfinex","BTCUSD",1752548061470,0.42952167,118340.0,118330.0,0.02374476]
["bitfinex","BTCUSD",1752548061709,0.29320167,118340.0,118330.0,0.02374476]
["bitfinex","BTCUSD",1752548061931,0.42633167,118340.0,118330.0,0.02374476]
["bitfinex","BTCUSD",1752548062367,0.42833167,118340.0,118330.0,0.02374476]
["bitfinex","BTCUSD",1752548062545,0.29201167,118340.0,118330.0,0.02374476]
["bitfinex","BTCUSD",1752548062722,0.42833167,118340.0,118330.0,0.01798908]
["bitfinex","BTCUSD",1752548062930,0.42833167,118340.0,118330.0,0.02589114]
["bitfinex","BTCUSD",1752548063546,0.29201167,118340.0,118330.0,0.02589114]
["bitfinex","BTCUSD",1752548063746,0.42833167,118340.0,118330.0,0.02589114]
["bitfinex","BTCUSD",1752548065549,0.30046182,118340.0,118330.0,0.22466296]
["bitfinex","BTCUSD",1752548065765,0.36182465,118340.0,118330.0,0.24465332]
["bitfinex","BTCUSD",1752548065963,0.17392009,118340.0,118330.0,0.26155434]
["bitfinex","BTCUSD",1752548066792,0.35137487,118340.0,118330.0,0.2531039]
["bitfinex","BTCUSD",1752548067003,0.18236974,118340.0,118330.0,0.26155434]
["bitfinex","BTCUSD",1752548067209,0.15521966,118340.0,118330.0,0.26155434]
["bitfinex","BTCUSD",1752548067415,0.1532198,118340.0,118330.0,0.26155434]
["bitfinex","BTCUSD",1752548067621,0.16166974,118340.0,118330.0,0.26155434]
["bitfinex","BTCUSD",1752548067823,0.15321966,118340.0,118330.0,0.26155434]
["bitfinex","BTCUSD",1752548068230,0.13632,118340.0,118330.0,0.26155434]
["bitfinex","BTCUSD",1752548068447,0.14476965,118340.0,118330.0,0.26155434]
["bitfinex","BTCUSD",1752548068858,0.13632,118340.0,118330.0,0.26155916]
["bitfinex","BTCUSD",1752548069072,0.14476958,118340.0,118330.0,0.26155916]
["bitfinex","BTCUSD",1752548069467,0.14476958,118340.0,118330.0,0.26155894]
["bitfinex","BTCUSD",1752548069725,0.02534774,118350.0,118340.0,0.19435437]
["bitfinex","BTCUSD",1752548069932,0.17011718,118350.0,118340.0,0.26743011]
["bitfinex","BTCUSD",1752548070084,0.15321837,118350.0,118340.0,0.27052011]
["bitfinex","BTCUSD",1752548070290,0.15321795,118350.0,118340.0,0.27052011]
["bitfinex","BTCUSD",1752548070474,0.16166717,118350.0,118340.0,0.27052011]
["bitfinex","BTCUSD",1752548070897,0.13632,118350.0,118340.0,0.27152011]
["bitfinex","BTCUSD",1752548071087,0.05619666,118360.0,118350.0,0.19433795]
["bitfinex","BTCUSD",1752548071286,0.17317666,118360.0,118350.0,0.2756344]
["bitfinex","BTCUSD",1752548071483,0.16472822,118360.0,118350.0,0.2756344]
["bitfinex","BTCUSD",1752548071696,0.1447283,118360.0,118350.0,0.26772302]
["bitfinex","BTCUSD",1752548072400,0.15317674,118360.0,118350.0,0.26772302]
["bitfinex","BTCUSD",1752548072612,0.1447283,118360.0,118350.0,0.26772302]
["bitfinex","BTCUSD",1752548073037,0.13628,118360.0,118350.0,0.26872302]
["bitfinex","BTCUSD",1752548073858,0.17237681,118360.0,118350.0,0.26872302]
["bitfinex","BTCUSD",1752548074114,0.1639283,118360.0,118350.0,0.21641115]
["bitfinex","BTCUSD",1752548074323,0.13628,118360.0,118350.0,0.21641115]
["bitfinex","BTCUSD",1752548074521,0.24247108,118370.0,118360.0,0.19432153]
["bitfinex","BTCUSD",1752548074818,0.36789866,118370.0,118360.0,0.21539473]
["bitfinex","BTCUSD",1752548075026,0.36789866,118370.0,118360.0,0.25562303]
["bitfinex","BTCUSD",1752548075231,0.35945108,118370.0,118360.0,0.25562303]
["bitfinex","BTCUSD",1752548075447,0.20277108,118370.0,118360.0,0.25562303]
["bitfinex","BTCUSD",1752548075667,0.33905108,118370.0,118360.0,0.25562303]
["bitfinex","BTCUSD",1752548076693,0.34749852,118370.0,118360.0,0.25562303]
["bitfinex","BTCUSD",1752548077116,0.33905108,118370.0,118360.0,0.25562303]
["bitfinex","BTCUSD",1752548077498,0.33905108,118370.0,118360.0,0.23979983]
["bitfinex","BTCUSD",1752548077707,0.33905108,118370.0,118360.0,0.25559318]
["bitfinex","BTCUSD",1752548078139,0.34749852,118370.0,118360.0,0.25559318]
["bitfinex","BTCUSD",1752548078278,0.33905108,118370.0,118360.0,0.26348948]
["bitfinex","BTCUSD",1752548078692,0.33901108,118370.0,118360.0,0.26348948]
["bitfinex","BTCUSD",1752548078930,0.35590646,118370.0,118360.0,0.26548948]
["bitfinex","BTCUSD",1752548079164,0.35590631,118370.0,118360.0,0.26548948]
["bitfinex","BTCUSD",1752548079604,0.33901108,118370.0,118360.0,0.26548948]
["bitfinex","BTCUSD",1752548080629,0.34745859,118370.0,118360.0,0.26548948]
["bitfinex","BTCUSD",1752548080901,0.33901108,118370.0,118360.0,0.26548948]
["bitfinex","BTCUSD",1752548082061,5.108e-05,118370.0,118360.0,0.6712006]
["bitfinex","BTCUSD",1752548082266,0.13629108,118370.0,118360.0,0.69620405]
["bitfinex","BTCUSD",1752548082883,0.13629108,118370.0,118360.0,0.70409217]
["bitfinex","BTCUSD",1752548083921,0.13625108,118370.0,118360.0,0.69119217]
["bitfinex","BTCUSD",1752548084183,0.13625108,118370.0,118360.0,0.68330405]
["bitfinex","BTCUSD",1752548084907,0.13625108,118370.0,118360.0,0.59759293]
["bitfinex","BTCUSD",1752548086315,0.13625108,118370.0,118360.0,0.58179983]
["bitfinex","BTCUSD",1752548086530,0.13625108,118370.0,118360.0,0.60545097]
["bitfinex","BTCUSD",1752548088270,0.15535108,118370.0,118360.0,0.56522267]
["bitfinex","BTCUSD",1752548088490,0.19410631,118370.0,118360.0,0.56522295]
["bitfinex","BTCUSD",1752548088700,0.44734558,118370.0,118360.0,0.02565114]
["bitfinex","BTCUSD",1752548091297,0.43889786,118370.0,118360.0,0.02565114]
["bitfinex","BTCUSD",1752548091639,0.43596786,118370.0,118360.0,0.02565114]
["bitfinex","BTCUSD",1752548091848,0.43596786,118370.0,118360.0,0.03409994]
["bitfinex","BTCUSD",1752548092055,0.43596786,118370.0,118360.0,0.20307594]
["bitfinex","BTCUSD",1752548093004,0.43596786,118370.0,118360.0,0.02565114]
["bitfinex","BTCUSD",1752548093218,0.35462075,118370.0,118360.0,0.20513586]
["bitfinex","BTCUSD",1752548093631,0.35462075,118370.0,118360.0,0.21358451]
["bitfinex","BTCUSD",1752548093833,0.35462075,118370.0,118360.0,0.21158451]
["bitfinex","BTCUSD",1752548094692,0.35462075,118370.0,118360.0,0.20313586]
["bitfinex","BTCUSD",1752548094920,0.35462075,118370.0,118360.0,0.7569146]
["bitfinex","BTCUSD",1752548094921,5.108e-05,118370.0,118360.0,0.7569146]
["bitfinex","BTCUSD",1752548095214,5.108e-05,118370.0,118360.0,0.78226013]
["bitfinex","BTCUSD",1752548095415,0.13617108,118370.0,118360.0,0.78230594]
["bitfinex","BTCUSD",1752548095624,5.108e-05,118370.0,118360.0,0.78230594]
["bitfinex","BTCUSD",1752548095838,0.13617108,118370.0,118360.0,0.75020594]
["bitfinex","BTCUSD",1752548096040,0.13617108,118370.0,118360.0,0.66885875]
["bitfinex","BTCUSD",1752548096583,0.15517108,118370.0,118360.0,0.66885875]
["bitfinex","BTCUSD",1752548096787,0.15517108,118370.0,118360.0,0.67185875]
["bitfinex","BTCUSD",1752548097213,0.15517108,118370.0,118360.0,0.60614763]
["bitfinex","BTCUSD",1752548097413,0.1549917,118370.0,118360.0,0.60614763]
["bitfinex","BTCUSD",1752548097766,0.07318805,118380.0,118370.0,0.19430512]
["bitfinex","BTCUSD",1752548097940,0.20930805,118380.0,118370.0,0.30228459]
["bitfinex","BTCUSD",1752548098145,0.20930805,118380.0,118370.0,0.29438346]
["bitfinex","BTCUSD",1752548098353,0.20930805,118380.0,118370.0,0.2943904]
["bitfinex","BTCUSD",1752548098354,0.38670287,118380.0,118370.0,0.2943904]
["bitfinex","BTCUSD",1752548098551,0.38876287,118380.0,118370.0,0.29439054]
["bitfinex","BTCUSD",1752548098747,0.380316,118380.0,118370.0,0.28594282]
["bitfinex","BTCUSD",1752548098954,0.37186906,118380.0,118370.0,0.28292282]
["bitfinex","BTCUSD",1752548099207,0.36342205,118380.0,118370.0,0.01580491]
["bitfinex","BTCUSD",1752548099396,0.36635205,118380.0,118370.0,0.19321472]
["bitfinex","BTCUSD",1752548099633,0.35790482,118380.0,118370.0,0.19321472]
["bitfinex","BTCUSD",1752548099778,0.34945745,118380.0,118370.0,0.19321472]
["bitfinex","BTCUSD",1752548100206,0.43080456,118380.0,118370.0,0.01580491]
["bitfinex","BTCUSD",1752548100407,0.43080456,118380.0,118370.0,0.02370805]
["bitfinex","BTCUSD",1752548101009,0.23282146,118360.0,118350.0,0.52890798]
["bitfinex","BTCUSD",1752548101344,0.18302822,118360.0,118350.0,0.59569688]
["bitfinex","BTCUSD",1752548101545,0.0185,118360.0,118350.0,0.59569688]
["bitfinex","BTCUSD",1752548101826,0.12060313,118360.0,118350.0,0.58779351]
["bitfinex","BTCUSD",1752548102203,0.36463324,118360.0,118350.0,0.57934451]
["bitfinex","BTCUSD",1752548102204,0.35618509,118360.0,118350.0,0.2157363]
["bitfinex","BTCUSD",1752548102407,0.34773687,118360.0,118350.0,0.19527301]
["bitfinex","BTCUSD",1752548102636,0.31836436,118360.0,118350.0,0.1873688]
["bitfinex","BTCUSD",1752548102852,0.31836436,118360.0,118350.0,0.19581831]
["bitfinex","BTCUSD",1752548103081,0.37162189,118360.0,118350.0,0.20426768]
["bitfinex","BTCUSD",1752548103296,0.37162189,118360.0,118350.0,0.18846093]
["bitfinex","BTCUSD",1752548103515,0.36317345,118360.0,118350.0,0.1958157]
["bitfinex","BTCUSD",1752548103751,0.36317345,118360.0,118350.0,0.02237591]
["bitfinex","BTCUSD",1752548103962,0.36317345,118360.0,118350.0,0.12877739]
["bitfinex","BTCUSD",1752548104404,0.3547248,118360.0,118350.0,0.12671739]
["bitfinex","BTCUSD",1752548105457,0.3547248,118360.0,118350.0,0.02031591]
["bitfinex","BTCUSD",1752548106132,0.3576548,118360.0,118350.0,0.02031591]
["bitfinex","BTCUSD",1752548107163,0.2216148,118360.0,118350.0,0.01631591]
["bitfinex","BTCUSD",1752548107363,0.3547248,118360.0,118350.0,0.01631591]
["bitfinex","BTCUSD",1752548107573,0.3547248,118360.0,118350.0,0.01931591]
["bitfinex","BTCUSD",1752548108598,0.2186848,118360.0,118350.0,0.01931591]
["bitfinex","BTCUSD",1752548108800,0.3546848,118360.0,118350.0,0.01931591]
["bitfinex","BTCUSD",1752548109866,0.3576148,118360.0,118350.0,0.01931591]
["bitfinex","BTCUSD",1752548110547,0.3576148,118360.0,118350.0,0.12571739]
["bitfinex","BTCUSD",1752548111101,0.2216148,118360.0,118350.0,0.12571739]
["bitfinex","BTCUSD",1752548111436,0.3576148,118360.0,118350.0,0.12571739]
["bitfinex","BTCUSD",1752548111854,0.33373782,118360.0,118350.0,0.12571739]
["bitfinex","BTCUSD",1752548112548,0.33373782,118360.0,118350.0,0.12568515]
["bitfinex","BTCUSD",1752548112777,0.1638519,118360.0,118350.0,0.01928367]
["bitfinex","BTCUSD",1752548112989,0.33546815,118360.0,118350.0,0.01928284]
["bitfinex","BTCUSD",1752548113209,0.41417501,118360.0,118350.0,0.09503804]
["bitfinex","BTCUSD",1752548113434,0.41417501,118360.0,118350.0,0.01928284]
["bitfinex","BTCUSD",1752548114314,0.27817501,118360.0,118350.0,0.01928284]
["bitfinex","BTCUSD",1752548114520,0.41413501,118360.0,118350.0,0.01928284]
["bitfinex","BTCUSD",1752548114745,0.41413501,118360.0,118350.0,0.01628284]
["bitfinex","BTCUSD",1752548114949,0.41413501,118360.0,118350.0,0.01828284]
["bitfinex","BTCUSD",1752548115725,0.43283501,118360.0,118350.0,0.01828284]
["bitfinex","BTCUSD",1752548116547,0.43283501,118360.0,118350.0,0.01628284]
["bitfinex","BTCUSD",1752548118787,0.83283501,118360.0,118350.0,0.01628284]
["bitfinex","BTCUSD",1752548119752,0.43283501,118360.0,118350.0,0.01628284]
["bitfinex","BTCUSD",1752548120269,0.83283501,118360.0,118350.0,0.01628284]
["bitfinex","BTCUSD",1752548121093,0.83279501,118360.0,118350.0,0.01628284]
["bitfinex","BTCUSD",1752548121321,0.83279501,118360.0,118350.0,0.01629451]
["bitfinex","BTCUSD",1752548122108,0.83279501,118360.0,118350.0,0.0162992]
["bitfinex","BTCUSD",1752548122671,0.83279501,118360.0,118350.0,0.0920544]
["bitfinex","BTCUSD",1752548124653,0.83279501,118360.0,118350.0,0.0162992]
["bitfinex","BTCUSD",1752548127066,0.21613965,118350.0,118340.0,0.0757552]
["bitfinex","BTCUSD",1752548127327,0.30244676,118350.0,118340.0,0.07590843]
["bitfinex","BTCUSD",1752548127517,0.21636963,118330.0,118320.0,0.1721126]
["bitfinex","BTCUSD",1752548127716,0.43556674,118330.0,118320.0,0.17216368]
["bitfinex","BTCUSD",1752548127920,0.43851674,118330.0,118320.0,0.0657622]
["bitfinex","BTCUSD",1752548128584,0.30267674,118330.0,118320.0,0.0657622]
["bitfinex","BTCUSD",1752548128824,0.43851674,118330.0,118320.0,0.0657622]
["bitfinex","BTCUSD",1752548129487,0.43851674,118330.0,118320.0,0.0687622]
["bitfinex","BTCUSD",1752548130078,0.43847674,118330.0,118320.0,0.0687622]
["bitfinex","BTCUSD",1752548130284,0.43847674,118330.0,118320.0,0.0657622]
["bitfinex","BTCUSD",1752548130696,0.43847674,118330.0,118320.0,0.0677622]
["bitfinex","BTCUSD",1752548131955,0.43847674,118330.0,118320.0,0.00205108]
["bitfinex","BTCUSD",1752548132163,0.64123674,118330.0,118320.0,0.00205108]
["bitfinex","BTCUSD",1752548134196,0.66655849,118330.0,118320.0,0.00205108]
["bitfinex","BTCUSD",1752548135542,0.64123674,118330.0,118320.0,0.00205108]
["bitfinex","BTCUSD",1752548137035,0.30267674,118330.0,118320.0,0.00205108]
["bitfinex","BTCUSD",1752548137241,0.26726768,118330.0,118320.0,0.00732108]
["bitfinex","BTCUSD",1752548137477,0.56900456,118340.0,118320.0,0.26086533]
["bitfinex","BTCUSD",1752548137478,0.17745443,118340.0,118320.0,0.26086533]
["bitfinex","BTCUSD",1752548137682,0.17745421,118340.0,118330.0,0.09541944]
["bitfinex","BTCUSD",1752548137894,0.3301138,118340.0,118330.0,0.10068944]
["bitfinex","BTCUSD",1752548138106,0.34701389,118340.0,118330.0,0.10068944]
["bitfinex","BTCUSD",1752548138338,0.20280374,118340.0,118330.0,0.10068944]
["bitfinex","BTCUSD",1752548138567,0.1943538,118340.0,118330.0,0.29795922]
["bitfinex","BTCUSD",1752548138824,0.20280381,118340.0,118330.0,0.19208467]
["bitfinex","BTCUSD",1752548139025,0.33852381,118340.0,118330.0,0.19208467]
["bitfinex","BTCUSD",1752548139235,0.33852381,118340.0,118330.0,0.14473658]
["bitfinex","BTCUSD",1752548139411,0.3300738,118340.0,118330.0,0.31375542]
["bitfinex","BTCUSD",1752548139645,0.33852381,118340.0,118330.0,0.31375542]
["bitfinex","BTCUSD",1752548140017,0.3300738,118340.0,118330.0,0.32220629]
["bitfinex","BTCUSD",1752548140262,0.33852381,118340.0,118330.0,0.13628564]
["bitfinex","BTCUSD",1752548140477,0.34697396,118340.0,118330.0,0.13628564]
["bitfinex","BTCUSD",1752548140681,0.33323766,118340.0,118330.0,0.13628564]
["bitfinex","BTCUSD",1752548141512,0.3163375,118340.0,118330.0,0.13628564]
["bitfinex","BTCUSD",1752548141721,0.32478744,118340.0,118330.0,0.06892491]
["bitfinex","BTCUSD",1752548141946,0.33323745,118340.0,118330.0,0.06047397]
["bitfinex","BTCUSD",1752548142160,0.33323795,118340.0,118330.0,0.10916573]
["bitfinex","BTCUSD",1752548142375,0.3247878,118340.0,118330.0,0.10916573]
["bitfinex","BTCUSD",1752548143625,0.17216785,118340.0,118330.0,0.27818457]
["bitfinex","BTCUSD",1752548143796,0.29939798,118340.0,118330.0,0.28663536]
["bitfinex","BTCUSD",1752548144030,0.30784785,118340.0,118330.0,0.28663544]
["bitfinex","BTCUSD",1752548144229,0.30784785,118340.0,118330.0,0.29508623]
["bitfinex","BTCUSD",1752548144432,0.29939798,118340.0,118330.0,0.30353695]
["bitfinex","BTCUSD",1752548144645,0.30784792,118340.0,118330.0,0.28663551]
["bitfinex","BTCUSD",1752548144805,0.17216792,118340.0,118330.0,0.29508638]
["bitfinex","BTCUSD",1752548145014,0.30780785,118340.0,118330.0,0.29508638]
["bitfinex","BTCUSD",1752548145566,0.17743936,118350.0,118340.0,0.18890456]
["bitfinex","BTCUSD",1752548145769,0.33842689,118350.0,118340.0,0.03786397]
["bitfinex","BTCUSD",1752548145962,0.21123611,118350.0,118340.0,0.04096397]
["bitfinex","BTCUSD",1752548146169,0.33842667,118350.0,118340.0,0.04941419]
["bitfinex","BTCUSD",1752548146350,0.34687611,118350.0,118340.0,0.04096397]
["bitfinex","BTCUSD",1752548146535,0.34687611,118350.0,118340.0,0.04941419]
["bitfinex","BTCUSD",1752548146706,0.34687611,118350.0,118340.0,0.04096397]
["bitfinex","BTCUSD",1752548147057,0.33842724,118350.0,118340.0,0.04096397]
["bitfinex","BTCUSD",1752548147701,0.20278724,118350.0,118340.0,0.00526]
["bitfinex","BTCUSD",1752548147879,0.33838724,118350.0,118340.0,0.02106532]
["bitfinex","BTCUSD",1752548148116,0.3299378,118350.0,118340.0,0.19006988]
["bitfinex","BTCUSD",1752548148317,0.33838724,118350.0,118340.0,0.02106532]
["bitfinex","BTCUSD",1752548148619,0.1943378,118350.0,118340.0,0.02951554]
["bitfinex","BTCUSD",1752548148804,0.1356,118350.0,118340.0,0.26877674]
["bitfinex","BTCUSD",1752548149035,0.21322124,118360.0,118350.0,0.00844951]
["bitfinex","BTCUSD",1752548149233,0.35726996,118360.0,118350.0,0.02641405]
["bitfinex","BTCUSD",1752548149436,0.22166996,118360.0,118350.0,0.02951405]
["bitfinex","BTCUSD",1752548149643,0.19632422,118360.0,118350.0,0.23383133]
["bitfinex","BTCUSD",1752548149770,0.19432096,118360.0,118350.0,0.0479421]
["bitfinex","BTCUSD",1752548149976,0.33832961,118360.0,118350.0,0.22538182]
["bitfinex","BTCUSD",1752548150191,0.20276961,118360.0,118350.0,0.22538182]
["bitfinex","BTCUSD",1752548150389,0.32988096,118360.0,118350.0,0.23383119]
["bitfinex","BTCUSD",1752548150669,0.32988096,118360.0,118350.0,0.24228048]
["bitfinex","BTCUSD",1752548150835,0.33832954,118360.0,118350.0,0.23583119]
["bitfinex","BTCUSD",1752548151012,0.34677826,118360.0,118350.0,0.22738182]
["bitfinex","BTCUSD",1752548151338,0.33832954,118360.0,118350.0,0.23583133]
["bitfinex","BTCUSD",1752548151592,0.33832954,118360.0,118350.0,0.2442807]
["bitfinex","BTCUSD",1752548151758,0.33832954,118360.0,118350.0,0.22738189]
["bitfinex","BTCUSD",1752548151963,0.34677826,118360.0,118350.0,0.02306454]
["bitfinex","BTCUSD",1752548152205,0.35363352,118360.0,118350.0,0.02306454]
["bitfinex","BTCUSD",1752548152835,0.43699063,118360.0,118350.0,0.01780454]
["bitfinex","BTCUSD",1752548153055,0.44005063,118360.0,118350.0,0.01780454]
["bitfinex","BTCUSD",1752548153476,0.43699063,118360.0,118350.0,0.01780454]
["bitfinex","BTCUSD",1752548153653,0.70143063,118360.0,118350.0,0.01779672]
["bitfinex","BTCUSD",1752548153884,0.83695063,118360.0,118350.0,0.01779672]
["bitfinex","BTCUSD",1752548154113,0.29298183,118360.0,118350.0,0.01995672]
["bitfinex","BTCUSD",1752548154318,0.29298183,118360.0,118350.0,0.2137881]
["bitfinex","BTCUSD",1752548154319,0.32139281,118360.0,118350.0,0.2137881]
["bitfinex","BTCUSD",1752548154526,0.32139274,118360.0,118350.0,0.22223761]
["bitfinex","BTCUSD",1752548154735,0.33829004,118360.0,118350.0,0.23068705]
["bitfinex","BTCUSD",1752548154939,0.33829004,118360.0,118350.0,0.05324733]
["bitfinex","BTCUSD",1752548155160,0.3298421,118360.0,118350.0,0.04479782]
["bitfinex","BTCUSD",1752548155420,0.22134352,118360.0,118350.0,0.01779672]
["bitfinex","BTCUSD",1752548155594,0.43821063,118360.0,118350.0,0.01779672]
["bitfinex","BTCUSD",1752548155984,0.43817063,118360.0,118350.0,0.01779672]
["bitfinex","BTCUSD",1752548156440,0.43817063,118360.0,118350.0,0.002]
["bitfinex","BTCUSD",1752548156639,0.43817063,118360.0,118350.0,0.01779294]
["bitfinex","BTCUSD",1752548157807,0.43817063,118360.0,118350.0,0.01779359]
["bitfinex","BTCUSD",1752548158029,0.69963063,118360.0,118350.0,0.01779359]
["bitfinex","BTCUSD",1752548158189,0.21795885,118370.0,118350.0,0.24295226]
["bitfinex","BTCUSD",1752548158393,0.32135245,118360.0,118350.0,0.23140318]
["bitfinex","BTCUSD",1752548158599,0.15237645,118360.0,118350.0,0.24830134]
["bitfinex","BTCUSD",1752548158769,0.16082489,118360.0,118350.0,0.24830141]
["bitfinex","BTCUSD",1752548158978,0.16082489,118360.0,118350.0,0.24940141]
["bitfinex","BTCUSD",1752548159201,0.15237645,118360.0,118350.0,0.25785042]
["bitfinex","BTCUSD",1752548159385,0.16078489,118360.0,118350.0,0.25785042]
["bitfinex","BTCUSD",1752548159591,0.15233652,118360.0,118350.0,0.25785042]
["bitfinex","BTCUSD",1752548159827,0.15233645,118360.0,118350.0,0.27325042]
["bitfinex","BTCUSD",1752548160041,0.32976089,118360.0,118350.0,0.26480141]
["bitfinex","BTCUSD",1752548160373,0.34665834,118360.0,118350.0,0.20694253]
["bitfinex","BTCUSD",1752548160576,0.33821019,118360.0,118350.0,0.20694268]
["bitfinex","BTCUSD",1752548160712,0.33821019,118360.0,118350.0,0.19849331]
["bitfinex","BTCUSD",1752548160916,0.33821019,118360.0,118350.0,0.20049331]
["bitfinex","BTCUSD",1752548161110,0.33821019,118360.0,118350.0,0.20894268]
["bitfinex","BTCUSD",1752548161301,0.35451019,118360.0,118350.0,0.20049331]
["bitfinex","BTCUSD",1752548161497,0.37152019,118360.0,118350.0,0.01995359]
["bitfinex","BTCUSD",1752548161711,0.35462345,118360.0,118350.0,0.01995359]
["bitfinex","BTCUSD",1752548162543,0.3461748,118360.0,118350.0,0.01995359]
["bitfinex","BTCUSD",1752548162953,0.33757338,118360.0,118350.0,0.226805]
["bitfinex","BTCUSD",1752548163164,0.33757338,118360.0,118350.0,0.20694282]
["bitfinex","BTCUSD",1752548163418,0.33757338,118360.0,118350.0,0.0295031]
["bitfinex","BTCUSD",1752548163611,0.33757338,118360.0,118350.0,0.03795254]
["bitfinex","BTCUSD",1752548163822,0.35377338,118360.0,118350.0,0.0295031]
["bitfinex","BTCUSD",1752548164237,0.35377338,118360.0,118350.0,0.02105359]
["bitfinex","BTCUSD",1752548164672,0.35377338,118360.0,118350.0,0.02306893]
["bitfinex","BTCUSD",1752548164897,0.3473348,118360.0,118350.0,0.01996893]
["bitfinex","BTCUSD",1752548165128,0.3473348,118360.0,118350.0,0.01780893]
["bitfinex","BTCUSD",1752548165361,0.43174191,118360.0,118350.0,0.01780893]
["bitfinex","BTCUSD",1752548165797,0.29328191,118360.0,118350.0,0.0168238]
["bitfinex","BTCUSD",1752548166020,0.42864191,118360.0,118350.0,0.0189838]
["bitfinex","BTCUSD",1752548166445,0.42864191,118360.0,118350.0,0.0168238]
["bitfinex","BTCUSD",1752548167326,0.29328191,118360.0,118350.0,0.0168238]
["bitfinex","BTCUSD",1752548167549,0.42864191,118360.0,118350.0,0.0168238]
["bitfinex","BTCUSD",1752548169509,0.32968175,118360.0,118350.0,0.23681667]
["bitfinex","BTCUSD",1752548169715,0.19432167,118360.0,118350.0,0.2537149]
["bitfinex","BTCUSD",1752548169920,0.32119295,118360.0,118350.0,0.2537149]
["bitfinex","BTCUSD",1752548170100,0.32119295,118360.0,118350.0,0.24526582]
["bitfinex","BTCUSD",1752548170348,0.32964167,118360.0,118350.0,0.22487097]
["bitfinex","BTCUSD",1752548170572,0.32964167,118360.0,118350.0,0.20797274]
["bitfinex","BTCUSD",1752548170794,0.34584167,118360.0,118350.0,0.21642203]
["bitfinex","BTCUSD",1752548171152,0.3547033,118360.0,118350.0,0.0189838]
["bitfinex","BTCUSD",1752548171848,0.34621472,118360.0,118350.0,0.0189838]
["bitfinex","BTCUSD",1752548172177,0.34621472,118360.0,118350.0,0.18797408]
["bitfinex","BTCUSD",1752548172381,0.34621472,118360.0,118350.0,0.02743331]
["bitfinex","BTCUSD",1752548172972,0.34621472,118360.0,118350.0,0.0189838]
["bitfinex","BTCUSD",1752548173197,0.337766,118360.0,118350.0,0.0189838]
["bitfinex","BTCUSD",1752548173633,0.337766,118360.0,118350.0,0.01899861]
["bitfinex","BTCUSD",1752548174630,0.337726,118360.0,118350.0,0.02211746]
["bitfinex","BTCUSD",1752548174836,0.337726,118360.0,118350.0,0.01899746]
["bitfinex","BTCUSD",1752548176803,0.337726,118360.0,118350.0,0.02744697]
["bitfinex","BTCUSD",1752548177523,0.337726,118360.0,118350.0,0.02211746]
["bitfinex","BTCUSD",1752548177758,0.32758322,118360.0,118350.0,0.04780077]
["bitfinex","BTCUSD",1752548178304,0.33603194,118360.0,118350.0,0.15420225]
["bitfinex","BTCUSD",1752548178562,0.34243045,118360.0,118350.0,0.04780077]
["bitfinex","BTCUSD",1752548179389,0.34243045,118360.0,118350.0,0.15420225]
["bitfinex","BTCUSD",1752548179775,0.33609194,118360.0,118350.0,0.04780077]
["bitfinex","BTCUSD",1752548179936,0.33609194,118360.0,118350.0,0.01683746]
["bitfinex","BTCUSD",1752548180137,0.33609194,118360.0,118350.0,0.12323894]
["bitfinex","BTCUSD",1752548180443,0.33609194,118360.0,118350.0,0.01683746]
["bitfinex","BTCUSD",1752548181070,0.33609194,118360.0,118350.0,0.01884746]
["bitfinex","BTCUSD",1752548181472,0.33609194,118360.0,118350.0,0.02196746]
["bitfinex","BTCUSD",1752548181722,0.33609194,118360.0,118350.0,0.12836894]
["bitfinex","BTCUSD",1752548182049,0.33609194,118360.0,118350.0,0.16636739]
["bitfinex","BTCUSD",1752548182239,0.34450045,118360.0,118350.0,0.16636739]
["bitfinex","BTCUSD",1752548182453,0.34450045,118360.0,118350.0,0.1505448]
["bitfinex","BTCUSD",1752548182607,0.34450045,118360.0,118350.0,0.16635502]
["bitfinex","BTCUSD",1752548183230,0.34450045,118360.0,118350.0,0.05995354]
["bitfinex","BTCUSD",1752548184068,0.34450045,118360.0,118350.0,0.16635502]
["bitfinex","BTCUSD",1752548184548,0.20934045,118360.0,118350.0,0.05995354]
["bitfinex","BTCUSD",1752548184783,0.34446045,118360.0,118350.0,0.02195509]
["bitfinex","BTCUSD",1752548185240,0.19878152,118360.0,118350.0,0.02195509]
["bitfinex","BTCUSD",1752548185446,0.33549868,118360.0,118350.0,0.02194984]
["bitfinex","BTCUSD",1752548185663,0.34394719,118360.0,118350.0,0.12835132]
["bitfinex","BTCUSD",1752548185896,0.34390719,118360.0,118350.0,0.12835132]
["bitfinex","BTCUSD",1752548186103,0.34390719,118360.0,118350.0,0.06163646]
["bitfinex","BTCUSD",1752548186310,0.33545847,118360.0,118350.0,0.06163646]
["bitfinex","BTCUSD",1752548186468,0.34390719,118360.0,118350.0,0.06163646]
["bitfinex","BTCUSD",1752548186857,0.34390719,118360.0,118350.0,0.16803794]
["bitfinex","BTCUSD",1752548187773,0.31686844,118360.0,118350.0,0.16803794]
["bitfinex","BTCUSD",1752548187978,0.33216844,118360.0,118350.0,0.16803794]
["bitfinex","BTCUSD",1752548188197,0.33216844,118360.0,118350.0,0.06163646]
["bitfinex","BTCUSD",1752548188681,0.33216844,118360.0,118350.0,0.16803794]
["bitfinex","BTCUSD",1752548189249,0.32371993,118360.0,118350.0,0.16803794]
["bitfinex","BTCUSD",1752548189461,0.32582993,118360.0,118350.0,0.01882984]
["bitfinex","BTCUSD",1752548189734,0.32902993,118360.0,118350.0,0.01681984]
["bitfinex","BTCUSD",1752548191251,0.32902993,118360.0,118350.0,0.00101487]
["bitfinex","BTCUSD",1752548191404,0.32902993,118360.0,118350.0,0.01681345]
["bitfinex","BTCUSD",1752548192553,0.41037704,118360.0,118350.0,0.01681345]
["bitfinex","BTCUSD",1752548192967,0.41029704,118360.0,118350.0,0.01681345]
["bitfinex","BTCUSD",1752548194337,0.40709704,118360.0,118350.0,0.01681345]
["bitfinex","BTCUSD",1752548194549,0.40709704,118360.0,118350.0,0.02537791]
["bitfinex","BTCUSD",1752548195565,0.40709704,118360.0,118350.0,0.01681345]
["bitfinex","BTCUSD",1752548195990,0.41029704,118360.0,118350.0,0.01681345]
["bitfinex","BTCUSD",1752548200205,0.41029704,118360.0,118350.0,0.01681742]
["bitfinex","BTCUSD",1752548200853,0.41029704,118360.0,118350.0,0.01681921]
["bitfinex","BTCUSD",1752548202493,0.27529704,118360.0,118350.0,0.01681921]
["bitfinex","BTCUSD",1752548202696,0.40693704,118360.0,118350.0,0.02507224]
["bitfinex","BTCUSD",1752548202901,0.27209704,118360.0,118350.0,0.02507224]
["bitfinex","BTCUSD",1752548203106,0.40693704,118360.0,118350.0,0.02507224]
["bitfinex","BTCUSD",1752548203310,0.40693704,118360.0,118350.0,0.01681921]
["bitfinex","BTCUSD",1752548208822,0.40994704,118360.0,118350.0,0.01681921]
["bitfinex","BTCUSD",1752548209033,0.40994704,118360.0,118350.0,0.01684312]
["bitfinex","BTCUSD",1752548211694,0.42448789,118360.0,118350.0,0.01684312]
["bitfinex","BTCUSD",1752548212242,0.82448789,118360.0,118350.0,0.01582825]
["bitfinex","BTCUSD",1752548213188,0.76448789,118360.0,118350.0,0.01582825]
["bitfinex","BTCUSD",1752548213601,0.76548789,118360.0,118350.0,0.01582825]
["bitfinex","BTCUSD",1752548217991,0.20202021,118330.0,118320.0,0.0687022]
["bitfinex","BTCUSD",1752548218221,0.30965444,118330.0,118320.0,0.08668218]
["bitfinex","BTCUSD",1752548218352,0.32535444,118330.0,118320.0,0.19308366]
["bitfinex","BTCUSD",1752548218558,0.34225581,118330.0,118320.0,0.19308366]
["bitfinex","BTCUSD",1752548218766,0.34225581,118330.0,118320.0,0.08668218]
["bitfinex","BTCUSD",1752548218977,0.34225581,118330.0,118320.0,0.08668148]
["bitfinex","BTCUSD",1752548219391,0.34441581,118330.0,118320.0,0.08668148]
["bitfinex","BTCUSD",1752548219614,0.42877292,118330.0,118320.0,0.01587036]
["bitfinex","BTCUSD",1752548219998,0.16903313,118320.0,118300.0,0.1722126]
["bitfinex","BTCUSD",1752548220195,0.4307881,118310.0,118300.0,0.1722126]
["bitfinex","BTCUSD",1752548220443,0.42814674,118310.0,118300.0,0.1743726]
["bitfinex","BTCUSD",1752548220799,0.42814674,118310.0,118300.0,0.1722126]
["bitfinex","BTCUSD",1752548221221,0.42814674,118310.0,118300.0,0.06581112]
["bitfinex","BTCUSD",1752548221425,0.42814674,118310.0,118300.0,0.06681112]
["bitfinex","BTCUSD",1752548221606,0.43115674,118310.0,118300.0,0.06681112]
["bitfinex","BTCUSD",1752548222837,0.83115674,118310.0,118300.0,0.06681112]
["bitfinex","BTCUSD",1752548223687,0.82814674,118310.0,118300.0,0.06681112]
["bitfinex","BTCUSD",1752548223885,0.83709133,118310.0,118300.0,0.0011]
["bitfinex","BTCUSD",1752548224086,0.44010133,118310.0,118300.0,0.0011]
["bitfinex","BTCUSD",1752548224675,0.43701133,118310.0,118300.0,0.0011]
["bitfinex","BTCUSD",1752548225129,0.84002133,118310.0,118300.0,0.0011]
["bitfinex","BTCUSD",1752548225444,0.84002133,118310.0,118300.0,0.0001]
["bitfinex","BTCUSD",1752548225995,0.84002133,118310.0,118300.0,0.0011]
["bitfinex","BTCUSD",1752548230323,0.44002133,118310.0,118300.0,0.0011]
["bitfinex","BTCUSD",1752548232030,0.44002133,118310.0,118300.0,0.01687194]
["bitfinex","BTCUSD",1752548232657,0.43693133,118310.0,118300.0,0.01891194]
["bitfinex","BTCUSD",1752548234548,0.43693133,118310.0,118300.0,0.00314]
["bitfinex","BTCUSD",1752548234908,0.43693133,118310.0,118300.0,0.0189107]
["bitfinex","BTCUSD",1752548236146,0.43689133,118310.0,118300.0,0.0189107]
["bitfinex","BTCUSD",1752548236763,0.30245133,118310.0,118300.0,0.0168707]
["bitfinex","BTCUSD",1752548236989,0.2247317,118310.0,118300.0,0.58617078]
["bitfinex","BTCUSD",1752548237189,0.14338459,118310.0,118300.0,0.69257226]
["bitfinex","BTCUSD",1752548237535,0.00894459,118310.0,118300.0,0.58617078]
["bitfinex","BTCUSD",1752548237736,0.1344,118310.0,118300.0,0.69218674]
["bitfinex","BTCUSD",1752548237978,0.19438651,118320.0,118310.0,0.03725237]
["bitfinex","BTCUSD",1752548238187,0.32878651,118320.0,118310.0,0.29827389]
["bitfinex","BTCUSD",1752548238384,0.32923529,118320.0,118310.0,0.38273123]
["bitfinex","BTCUSD",1752548238590,0.19483529,118320.0,118310.0,0.39118345]
["bitfinex","BTCUSD",1752548238827,0.32923529,118320.0,118310.0,0.38273123]
["bitfinex","BTCUSD",1752548239278,0.33023529,118320.0,118310.0,0.49719941]
["bitfinex","BTCUSD",1752548239489,0.33868666,118320.0,118310.0,0.30279512]
["bitfinex","BTCUSD",1752548239699,0.33868666,118320.0,118310.0,0.19677916]
["bitfinex","BTCUSD",1752548240359,0.33868658,118320.0,118310.0,0.13106804]
["bitfinex","BTCUSD",1752548240586,0.33868658,118320.0,118310.0,0.04976905]
["bitfinex","BTCUSD",1752548240818,0.33023529,118320.0,118310.0,0.22726875]
["bitfinex","BTCUSD",1752548241052,0.32178414,118320.0,118310.0,0.34173693]
["bitfinex","BTCUSD",1752548241354,0.32178414,118320.0,118310.0,0.24417312]
["bitfinex","BTCUSD",1752548241569,0.18738414,118320.0,118310.0,0.24417312]
["bitfinex","BTCUSD",1752548241802,0.31329313,118320.0,118310.0,0.25262513]
["bitfinex","BTCUSD",1752548242036,0.31329313,118320.0,118310.0,0.34239441]
["bitfinex","BTCUSD",1752548242268,0.32174428,118320.0,118310.0,0.30858609]
["bitfinex","BTCUSD",1752548242474,0.17893313,118320.0,118310.0,0.31703831]
["bitfinex","BTCUSD",1752548242687,0.31329313,118320.0,118310.0,0.33394219]
["bitfinex","BTCUSD",1752548243125,0.31329313,118320.0,118310.0,0.32549032]
["bitfinex","BTCUSD",1752548243341,0.31329313,118320.0,118310.0,0.33394226]
["bitfinex","BTCUSD",1752548243530,0.33019565,118320.0,118310.0,0.03647793]
["bitfinex","BTCUSD",1752548243687,0.33864716,118320.0,118310.0,0.03647793]
["bitfinex","BTCUSD",1752548244098,0.33019565,118320.0,118310.0,0.03647793]
["bitfinex","BTCUSD",1752548244297,0.32174428,118320.0,118310.0,0.14261328]
["bitfinex","BTCUSD",1752548244493,0.33864687,118320.0,118310.0,0.14261328]
["bitfinex","BTCUSD",1752548244702,0.45306441,118320.0,118310.0,0.01783793]
["bitfinex","BTCUSD",1752548244948,0.43616182,118320.0,118310.0,0.01579793]
["bitfinex","BTCUSD",1752548245550,0.43616182,118320.0,118310.0,0.01783793]
["bitfinex","BTCUSD",1752548245771,0.43616182,118320.0,118310.0,0.02097793]
["bitfinex","BTCUSD",1752548246744,0.43616182,118320.0,118310.0,0.12712363]
["bitfinex","BTCUSD",1752548247160,0.43616182,118320.0,118310.0,0.02097793]
["bitfinex","BTCUSD",1752548247818,0.43516182,118320.0,118310.0,0.02097793]
["bitfinex","BTCUSD",1752548248061,0.43516182,118320.0,118310.0,0.12713784]
["bitfinex","BTCUSD",1752548248283,0.40209139,118320.0,118310.0,0.37446359]
["bitfinex","BTCUSD",1752548248484,0.41046268,118320.0,118310.0,0.20541618]
["bitfinex","BTCUSD",1752548248815,0.41046268,118320.0,118310.0,0.19696381]
["bitfinex","BTCUSD",1752548249026,0.41891419,118320.0,118310.0,0.0908039]
["bitfinex","BTCUSD",1752548250022,0.41046268,118320.0,118310.0,0.0908039]
["bitfinex","BTCUSD",1752548250228,0.41046276,118320.0,118310.0,0.0908039]
["bitfinex","BTCUSD",1752548250690,0.41243276,118320.0,118310.0,0.0876639]
["bitfinex","BTCUSD",1752548250899,0.45158427,118320.0,118310.0,0.02097793]
["bitfinex","BTCUSD",1752548251116,0.46003592,118320.0,118310.0,0.02097793]
["bitfinex","BTCUSD",1752548251532,0.45158477,118320.0,118310.0,0.12712451]
["bitfinex","BTCUSD",1752548252349,0.45158477,118320.0,118310.0,0.11132658]
["bitfinex","BTCUSD",1752548252555,0.45158477,118320.0,118310.0,0.12714083]
["bitfinex","BTCUSD",1752548252967,0.45150477,118320.0,118310.0,0.12714083]
["bitfinex","BTCUSD",1752548253557,0.32046477,118320.0,118310.0,0.12196083]
["bitfinex","BTCUSD",1752548253752,0.4462134,118320.0,118310.0,0.12196083]
["bitfinex","BTCUSD",1752548254020,0.4462134,118320.0,118310.0,0.01581425]
["bitfinex","BTCUSD",1752548257387,0.3120134,118320.0,118310.0,0.01581425]
["bitfinex","BTCUSD",1752548257554,0.3088534,118320.0,118310.0,0.01581425]
["bitfinex","BTCUSD",1752548257758,0.4430134,118320.0,118310.0,0.01785425]
["bitfinex","BTCUSD",1752548258241,0.4430134,118320.0,118310.0,0.08356537]
["bitfinex","BTCUSD",1752548258445,0.4430134,118320.0,118310.0,0.08671179]
["bitfinex","BTCUSD",1752548258656,0.09024711,118320.0,118310.0,0.10384526]
["bitfinex","BTCUSD",1752548258875,0.0089,118320.0,118310.0,0.30619669]
["bitfinex","BTCUSD",1752548259066,0.0089,118320.0,118310.0,0.43409514]
["bitfinex","BTCUSD",1752548259067,0.31209313,118320.0,118310.0,0.43409514]
["bitfinex","BTCUSD",1752548259268,0.13416,118320.0,118310.0,0.43409514]
["bitfinex","BTCUSD",1752548259471,0.1758618,118330.0,118320.0,0.00845165]
["bitfinex","BTCUSD",1752548259694,0.39136891,118330.0,118320.0,0.1692707]
["bitfinex","BTCUSD",1752548259827,0.39136891,118330.0,118320.0,0.16081905]
["bitfinex","BTCUSD",1752548260217,0.39981963,118330.0,118320.0,0.16081905]
["bitfinex","BTCUSD",1752548260447,0.39136891,118330.0,118320.0,0.12717903]
["bitfinex","BTCUSD",1752548260640,0.29312078,118330.0,118320.0,0.12717903]
["bitfinex","BTCUSD",1752548260844,0.31045825,118330.0,118320.0,0.14237903]
["bitfinex","BTCUSD",1752548261107,0.31045818,118330.0,118320.0,0.14237903]
["bitfinex","BTCUSD",1752548261244,0.31045818,118330.0,118320.0,0.1823909]
["bitfinex","BTCUSD",1752548261490,0.30200781,118330.0,118320.0,0.16657023]
["bitfinex","BTCUSD",1752548261851,0.30200781,118330.0,118320.0,0.07620813]
["bitfinex","BTCUSD",1752548262254,0.31045818,118330.0,118320.0,0.07620813]
["bitfinex","BTCUSD",1752548262482,0.31045818,118330.0,118320.0,0.06100813]
["bitfinex","BTCUSD",1752548262955,0.31890876,118330.0,118320.0,0.06100813]
["bitfinex","BTCUSD",1752548263160,0.37006028,118330.0,118320.0,0.02099626]
["bitfinex","BTCUSD",1752548263366,0.37006028,118330.0,118320.0,0.01785626]
["bitfinex","BTCUSD",1752548264001,0.37006028,118330.0,118320.0,0.01581626]
["bitfinex","BTCUSD",1752548264002,0.43751644,118330.0,118320.0,0.01581626]
["bitfinex","BTCUSD",1752548264693,0.18595136,118310.0,118300.0,0.00334]
["bitfinex","BTCUSD",1752548264861,0.32848351,118310.0,118300.0,0.02130915]
["bitfinex","BTCUSD",1752548265113,0.34468351,118310.0,118300.0,0.02130915]
["bitfinex","BTCUSD",1752548265334,0.3531358,118310.0,118300.0,0.02130915]
["bitfinex","BTCUSD",1752548265537,0.34468351,118310.0,118300.0,0.02130915]
["bitfinex","BTCUSD",1752548266173,0.44709104,118310.0,118300.0,0.01591915]
["bitfinex","BTCUSD",1752548266372,0.44408104,118310.0,118300.0,0.01591915]
["bitfinex","BTCUSD",1752548266591,0.43562903,118310.0,118300.0,0.01591915]
["bitfinex","BTCUSD",1752548267685,0.43562903,118310.0,118300.0,0.01806915]
["bitfinex","BTCUSD",1752548267929,0.42717681,118310.0,118300.0,0.02006915]
["bitfinex","BTCUSD",1752548268877,0.42717681,118310.0,118300.0,0.01791915]
["bitfinex","BTCUSD",1752548270361,0.42717681,118310.0,118300.0,0.0021]
["bitfinex","BTCUSD",1752548270560,0.42717681,118310.0,118300.0,0.01792244]
["bitfinex","BTCUSD",1752548270815,0.41117681,118310.0,118300.0,0.01792244]
["bitfinex","BTCUSD",1752548271010,0.42727681,118310.0,118300.0,0.01792244]
["bitfinex","BTCUSD",1752548272077,0.42727681,118310.0,118300.0,0.02007244]
["bitfinex","BTCUSD",1752548273578,0.44418126,118310.0,118300.0,0.02331233]
["bitfinex","BTCUSD",1752548274488,0.43572918,118310.0,118300.0,0.02331233]
["bitfinex","BTCUSD",1752548275747,0.43572918,118310.0,118300.0,0.23595841]
["bitfinex","BTCUSD",1752548275748,0.26659452,118310.0,118300.0,0.23595841]
["bitfinex","BTCUSD",1752548275955,0.26659452,118310.0,118300.0,0.23595856]
["bitfinex","BTCUSD",1752548275956,0.40133811,118310.0,118300.0,0.23595856]
["bitfinex","BTCUSD",1752548276147,0.40133811,118310.0,118300.0,0.24441143]
["bitfinex","BTCUSD",1752548276367,0.39288624,118310.0,118300.0,0.57595856]
["bitfinex","BTCUSD",1752548276490,0.40133811,118310.0,118300.0,0.58441143]
["bitfinex","BTCUSD",1752548276703,0.40133811,118310.0,118300.0,0.57595856]
["bitfinex","BTCUSD",1752548276917,0.40133818,118310.0,118300.0,0.56750562]
["bitfinex","BTCUSD",1752548277131,0.40133803,118310.0,118300.0,0.38999091]
["bitfinex","BTCUSD",1752548277328,0.40979004,118310.0,118300.0,0.38999091]
["bitfinex","BTCUSD",1752548277578,0.40978997,118310.0,118300.0,0.54928012]
["bitfinex","BTCUSD",1752548277780,0.40978997,118310.0,118300.0,0.54082711]
["bitfinex","BTCUSD",1752548278081,0.40978997,118310.0,118300.0,0.52500478]
["bitfinex","BTCUSD",1752548278293,0.40978997,118310.0,118300.0,0.53345779]
["bitfinex","BTCUSD",1752548278641,0.40978997,118310.0,118300.0,0.53345765]
["bitfinex","BTCUSD",1752548278843,0.40978997,118310.0,118300.0,0.52500471]
["bitfinex","BTCUSD",1752548279294,0.40133803,118310.0,118300.0,0.52500471]
["bitfinex","BTCUSD",1752548279499,0.40133803,118310.0,118300.0,0.53345765]
["bitfinex","BTCUSD",1752548279652,0.39288624,118310.0,118300.0,0.54191044]
["bitfinex","BTCUSD",1752548280064,0.39288624,118310.0,118300.0,0.61281804]
["bitfinex","BTCUSD",1752548280271,0.40133811,118310.0,118300.0,0.61281804]
["bitfinex","BTCUSD",1752548280601,0.40133811,118310.0,118300.0,0.60436517]
["bitfinex","BTCUSD",1752548280826,0.40979012,118310.0,118300.0,0.60436517]
["bitfinex","BTCUSD",1752548281185,0.40979012,118310.0,118300.0,0.26436517]
["bitfinex","BTCUSD",1752548281387,0.40979012,118310.0,118300.0,0.00749]
["bitfinex","BTCUSD",1752548281587,0.40979012,118310.0,118300.0,0.01594308]
["bitfinex","BTCUSD",1752548281854,0.40979005,118310.0,118300.0,0.18500478]
["bitfinex","BTCUSD",1752548282073,0.42669435,118310.0,118300.0,0.00749]
["bitfinex","BTCUSD",1752548282270,0.41824213,118310.0,118300.0,0.00749]
["bitfinex","BTCUSD",1752548282750,0.42519005,118310.0,118300.0,0.00749]
["bitfinex","BTCUSD",1752548282972,0.44209435,118310.0,118300.0,0.00749]
["bitfinex","BTCUSD",1752548283180,0.44874213,118310.0,118300.0,0.00749]
["bitfinex","BTCUSD",1752548283385,0.44874213,118310.0,118300.0,0.0233099]
["bitfinex","BTCUSD",1752548283974,0.44894213,118310.0,118300.0,0.0233099]
["bitfinex","BTCUSD",1752548284408,0.44209428,118310.0,118300.0,0.0233099]
["bitfinex","BTCUSD",1752548284872,0.45739428,118310.0,118300.0,0.0233099]
["bitfinex","BTCUSD",1752548285055,0.44894213,118310.0,118300.0,0.0233099]
["bitfinex","BTCUSD",1752548285463,0.4387961,118310.0,118300.0,0.03264649]
["bitfinex","BTCUSD",1752548286211,0.4354048,118310.0,118300.0,0.0179199]
["bitfinex","BTCUSD",1752548286418,0.42695286,118310.0,118300.0,0.0179199]
["bitfinex","BTCUSD",1752548286613,0.42695286,118310.0,118300.0,0.01792696]
["bitfinex","BTCUSD",1752548286861,0.42394286,118310.0,118300.0,0.01792696]
["bitfinex","BTCUSD",1752548288714,0.42695286,118310.0,118300.0,0.01792696]
["bitfinex","BTCUSD",1752548289704,0.42394286,118310.0,118300.0,0.01792696]
["bitfinex","BTCUSD",1752548290403,0.42394286,118310.0,118300.0,0.0021]
["bitfinex","BTCUSD",1752548290601,0.42394286,118310.0,118300.0,0.01792837]
["bitfinex","BTCUSD",1752548290779,0.42695286,118310.0,118300.0,0.01792837]
["bitfinex","BTCUSD",1752548291221,0.41850078,118310.0,118300.0,0.01792837]
["bitfinex","BTCUSD",1752548291703,0.41850078,118310.0,118300.0,0.01592837]
["bitfinex","BTCUSD",1752548291932,0.41850078,118310.0,118300.0,0.01692837]
["bitfinex","BTCUSD",1752548293166,0.41549078,118310.0,118300.0,0.05950032]
["bitfinex","BTCUSD",1752548293562,0.42394286,118310.0,118300.0,0.01893837]
["bitfinex","BTCUSD",1752548293763,0.41344028,118310.0,118300.0,0.20798588]
["bitfinex","BTCUSD",1752548293927,0.39814028,118310.0,118300.0,0.20798602]
["bitfinex","BTCUSD",1752548294112,0.39814028,118310.0,118300.0,0.21643896]
["bitfinex","BTCUSD",1752548294314,0.39119215,118310.0,118300.0,0.20798609]
["bitfinex","BTCUSD",1752548294545,0.40719215,118310.0,118300.0,0.28710872]
["bitfinex","BTCUSD",1752548294740,0.40719208,118310.0,118300.0,0.28710879]
["bitfinex","BTCUSD",1752548294940,0.38274021,118310.0,118300.0,0.29556166]
["bitfinex","BTCUSD",1752548295145,0.39964401,118310.0,118300.0,0.28710879]
["bitfinex","BTCUSD",1752548295402,0.27981002,118310.0,118300.0,0.101141]
["bitfinex","BTCUSD",1752548295601,0.43190059,118310.0,118300.0,0.02201837]
["bitfinex","BTCUSD",1752548296172,0.4234483,118310.0,118300.0,0.02201837]
["bitfinex","BTCUSD",1752548296820,0.41499615,118310.0,118300.0,0.02201837]
["bitfinex","BTCUSD",1752548297193,0.41499608,118310.0,118300.0,0.19953308]
["bitfinex","BTCUSD",1752548297397,0.41282608,118310.0,118300.0,0.28879934]
["bitfinex","BTCUSD",1752548297720,0.40437414,118310.0,118300.0,0.28879934]
["bitfinex","BTCUSD",1752548297923,0.41282608,118310.0,118300.0,0.2803464]
["bitfinex","BTCUSD",1752548298149,0.41282608,118310.0,118300.0,0.28034647]
["bitfinex","BTCUSD",1752548298354,0.42127816,118310.0,118300.0,0.28034647]
["bitfinex","BTCUSD",1752548298710,0.41282608,118310.0,118300.0,0.20798616]
["bitfinex","BTCUSD",1752548299134,0.41282608,118310.0,118300.0,0.19954308]
["bitfinex","BTCUSD",1752548299470,0.41282608,118310.0,118300.0,0.20799609]
["bitfinex","BTCUSD",1752548299709,0.28735809,118310.0,118300.0,0.0220283]
["bitfinex","BTCUSD",1752548299909,0.39682608,118310.0,118300.0,0.19954301]
["bitfinex","BTCUSD",1752548300152,0.39682608,118310.0,118300.0,0.19109]
["bitfinex","BTCUSD",1752548300407,0.4322006,118310.0,118300.0,0.01693794]
["bitfinex","BTCUSD",1752548300618,0.42672881,118310.0,118300.0,0.01693794]
["bitfinex","BTCUSD",1752548301069,0.41827687,118310.0,118300.0,0.01693794]
["bitfinex","BTCUSD",1752548304510,0.43281772,118310.0,118300.0,0.01693794]
["bitfinex","BTCUSD",1752548304919,0.43281772,118310.0,118300.0,0.01593794]
["bitfinex","BTCUSD",1752548305127,0.43381772,118310.0,118300.0,0.01594089]
["bitfinex","BTCUSD",1752548305706,0.28535687,118310.0,118300.0,0.01594089]
["bitfinex","BTCUSD",1752548305913,0.41927687,118310.0,118300.0,0.01594089]
["bitfinex","BTCUSD",1752548307994,0.41927687,118310.0,118300.0,0.01593273]
["bitfinex","BTCUSD",1752548308615,0.41927687,118310.0,118300.0,0.01592903]
["bitfinex","BTCUSD",1752548310876,0.41943687,118310.0,118300.0,0.01592903]
["bitfinex","BTCUSD",1752548314933,0.28237687,118310.0,118300.0,0.01793903]
["bitfinex","BTCUSD",1752548315138,0.36530235,118310.0,118300.0,0.19853367]
["bitfinex","BTCUSD",1752548315338,0.23955422,118310.0,118300.0,0.24440167]
["bitfinex","BTCUSD",1752548315549,0.36530235,118310.0,118300.0,0.25285454]
["bitfinex","BTCUSD",1752548315722,0.37375414,118310.0,118300.0,0.23594873]
["bitfinex","BTCUSD",1752548315931,0.37375414,118310.0,118300.0,0.08379312]
["bitfinex","BTCUSD",1752548315932,0.38220608,118310.0,118300.0,0.08379312]
["bitfinex","BTCUSD",1752548316130,0.41823658,118310.0,118300.0,0.01592903]
["bitfinex","BTCUSD",1752548316900,0.41525658,118310.0,118300.0,0.01591208]
["bitfinex","BTCUSD",1752548317120,0.28097658,118310.0,118300.0,0.01591208]
["bitfinex","BTCUSD",1752548317332,0.41525658,118310.0,118300.0,0.01591208]
["bitfinex","BTCUSD",1752548317525,0.41525658,118310.0,118300.0,0.01591187]
["bitfinex","BTCUSD",1752548318693,0.41525658,118310.0,118300.0,0.04499047]
["bitfinex","BTCUSD",1752548318856,0.41525658,118310.0,118300.0,0.04807047]
["bitfinex","BTCUSD",1752548319057,0.41525658,118310.0,118300.0,0.02100187]
["bitfinex","BTCUSD",1752548319873,0.40463414,118310.0,118300.0,0.02100187]
["bitfinex","BTCUSD",1752548320084,0.27175823,118310.0,118300.0,0.02100187]
["bitfinex","BTCUSD",1752548320286,0.3823263,118310.0,118300.0,0.02100187]
["bitfinex","BTCUSD",1752548320687,0.37387422,118310.0,118300.0,0.02945495]
["bitfinex","BTCUSD",1752548320943,0.38232623,118310.0,118300.0,0.02100187]
["bitfinex","BTCUSD",1752548321364,0.39077838,118310.0,118300.0,0.02100187]
["bitfinex","BTCUSD",1752548321564,0.39073838,118310.0,118300.0,0.02100187]
["bitfinex","BTCUSD",1752548322227,0.38228623,118310.0,118300.0,0.02100187]
["bitfinex","BTCUSD",1752548322508,0.37383422,118310.0,118300.0,0.02100187]
["bitfinex","BTCUSD",1752548322688,0.3822863,118310.0,118300.0,0.02100187]
["bitfinex","BTCUSD",1752548324217,0.23955422,118310.0,118300.0,0.19851651]
["bitfinex","BTCUSD",1752548324423,0.37375422,118310.0,118300.0,0.19851651]
["bitfinex","BTCUSD",1752548324663,0.37201936,118310.0,118300.0,0.07532121]
["bitfinex","BTCUSD",1752548324870,0.38047137,118310.0,118300.0,0.0668682]
["bitfinex","BTCUSD",1752548325073,0.38892352,118310.0,118300.0,0.0668682]
["bitfinex","BTCUSD",1752548325288,0.38047137,118310.0,118300.0,0.02100187]
["bitfinex","BTCUSD",1752548325496,0.39737596,118310.0,118300.0,0.02100187]
["bitfinex","BTCUSD",1752548325702,0.28110215,118310.0,118300.0,0.00519]
["bitfinex","BTCUSD",1752548325916,0.28110215,118310.0,118300.0,0.02099642]
["bitfinex","BTCUSD",1752548325917,0.41526215,118310.0,118300.0,0.02099642]
["bitfinex","BTCUSD",1752548326547,0.40993014,118310.0,118300.0,0.01590642]
["bitfinex","BTCUSD",1752548329244,0.42447099,118310.0,118300.0,0.01590642]
["bitfinex","BTCUSD",1752548329457,0.42447099,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1752548329458,0.81447099,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1752548329722,0.83983799,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1752548330456,0.83883799,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1752548330888,0.83983799,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1752548332239,0.21783027,118260.0,118250.0,0.06591112]
["bitfinex","BTCUSD",1752548332464,0.41236401,118260.0,118250.0,0.06591112]
["bitfinex","BTCUSD",1752548332692,0.40924401,118260.0,118250.0,0.06591112]
["bitfinex","BTCUSD",1752548333608,0.40924401,118260.0,118250.0,0.06606442]
["bitfinex","BTCUSD",1752548334245,0.41236401,118260.0,118250.0,0.06606442]
["bitfinex","BTCUSD",1752548334690,0.40221414,118260.0,118250.0,0.06606442]
["bitfinex","BTCUSD",1752548334883,0.40221414,118260.0,118250.0,0.06806442]
["bitfinex","BTCUSD",1752548336196,0.40221414,118260.0,118250.0,0.06606442]
["bitfinex","BTCUSD",1752548336339,0.41080455,118260.0,118250.0,0.07006442]
["bitfinex","BTCUSD",1752548337447,0.27660455,118260.0,118250.0,0.07006442]
["bitfinex","BTCUSD",1752548337658,0.57667455,118260.0,118250.0,0.08214086]
["bitfinex","BTCUSD",1752548337856,0.56821897,118260.0,118250.0,0.07111442]
["bitfinex","BTCUSD",1752548338081,0.58361897,118260.0,118250.0,0.07411442]
["bitfinex","BTCUSD",1752548338302,0.60502897,118260.0,118250.0,0.06906442]
["bitfinex","BTCUSD",1752548338430,0.60502897,118260.0,118250.0,0.0033533]
["bitfinex","BTCUSD",1752548338629,0.61956982,118260.0,118250.0,0.0033533]
["bitfinex","BTCUSD",1752548339366,1.01956982,118260.0,118250.0,0.0033533]
["bitfinex","BTCUSD",1752548340003,1.35956982,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1752548341048,1.35960982,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1752548341400,0.22293055,118250.0,118240.0,0.0002]
["bitfinex","BTCUSD",1752548341605,0.30636766,118250.0,118240.0,0.00071154]
["bitfinex","BTCUSD",1752548341822,0.30948766,118250.0,118240.0,0.00071154]
["bitfinex","BTCUSD",1752548342223,0.44072766,118250.0,118240.0,0.00071154]
["bitfinex","BTCUSD",1752548342636,0.30636766,118250.0,118240.0,0.00171154]
["bitfinex","BTCUSD",1752548343040,0.25893681,118250.0,118240.0,0.00676154]
["bitfinex","BTCUSD",1752548343247,0.25364633,118250.0,118240.0,0.00676154]
["bitfinex","BTCUSD",1752548343456,0.38816633,118250.0,118240.0,0.00676154]
["bitfinex","BTCUSD",1752548343697,0.40507914,118250.0,118240.0,0.00676154]
["bitfinex","BTCUSD",1752548344106,0.41353579,118250.0,118240.0,0.00676154]
["bitfinex","BTCUSD",1752548344336,0.40507914,118250.0,118240.0,0.02253751]
["bitfinex","BTCUSD",1752548344543,0.40507914,118250.0,118240.0,0.05163003]
["bitfinex","BTCUSD",1752548344692,0.36110323,118250.0,118240.0,0.24533482]
["bitfinex","BTCUSD",1752548344901,0.36110323,118250.0,118240.0,0.06773003]
["bitfinex","BTCUSD",1752548344902,0.38647198,118250.0,118240.0,0.06773003]
["bitfinex","BTCUSD",1752548345110,0.38647177,118250.0,118240.0,0.06773003]
["bitfinex","BTCUSD",1752548345313,0.39492821,118250.0,118240.0,0.06773003]
["bitfinex","BTCUSD",1752548345535,0.39492821,118250.0,118240.0,0.06772827]
["bitfinex","BTCUSD",1752548345737,0.40338479,118250.0,118240.0,0.06772827]
["bitfinex","BTCUSD",1752548346318,0.40338472,118250.0,118240.0,0.06772827]
["bitfinex","BTCUSD",1752548346659,0.39492821,118250.0,118240.0,0.06772827]
["bitfinex","BTCUSD",1752548347031,0.38647177,118250.0,118240.0,0.06772705]
["bitfinex","BTCUSD",1752548347203,0.39492814,118250.0,118240.0,0.06772705]
["bitfinex","BTCUSD",1752548347412,0.40338472,118250.0,118240.0,0.06772705]
["bitfinex","BTCUSD",1752548347762,0.39492864,118250.0,118240.0,0.05162705]
["bitfinex","BTCUSD",1752548347992,0.38647241,118250.0,118240.0,0.02253453]
["bitfinex","BTCUSD",1752548349387,0.39492906,118250.0,118240.0,0.02253453]
["bitfinex","BTCUSD",1752548349742,0.38647276,118250.0,118240.0,0.02253453]
["bitfinex","BTCUSD",1752548350946,0.37801639,118250.0,118240.0,0.02253453]
["bitfinex","BTCUSD",1752548351636,0.37801639,118250.0,118240.0,0.02253671]
["bitfinex","BTCUSD",1752548352135,0.37801639,118250.0,118240.0,0.02253815]
["bitfinex","BTCUSD",1752548352307,0.37801561,118250.0,118240.0,0.02253815]
["bitfinex","BTCUSD",1752548352514,0.37793554,118250.0,118240.0,0.23081713]
["bitfinex","BTCUSD",1752548352723,0.37793554,118250.0,118240.0,0.05321234]
["bitfinex","BTCUSD",1752548352924,0.37793554,118250.0,118240.0,0.06166971]
["bitfinex","BTCUSD",1752548353131,0.37793554,118250.0,118240.0,0.07012701]
["bitfinex","BTCUSD",1752548353340,0.36418931,118250.0,118240.0,0.2308172]
["bitfinex","BTCUSD",1752548353597,0.22974923,118250.0,118240.0,0.06931234]
["bitfinex","BTCUSD",1752548353758,0.17771045,118260.0,118250.0,0.20214614]
["bitfinex","BTCUSD",1752548353960,0.31211045,118260.0,118250.0,0.28149816]
["bitfinex","BTCUSD",1752548354144,0.31211045,118260.0,118250.0,0.28995446]
["bitfinex","BTCUSD",1752548354338,0.31211045,118260.0,118250.0,0.28149816]
["bitfinex","BTCUSD",1752548354563,0.31211045,118260.0,118250.0,0.29841069]
["bitfinex","BTCUSD",1752548354744,0.30195983,118260.0,118250.0,0.29841069]
["bitfinex","BTCUSD",1752548355004,0.16911026,118290.0,118270.0,0.0295]
["bitfinex","BTCUSD",1752548355188,0.31218422,118280.0,118270.0,0.26824309]
["bitfinex","BTCUSD",1752548355393,0.31194416,118280.0,118270.0,0.26339824]
["bitfinex","BTCUSD",1752548355595,0.31194416,118280.0,118270.0,0.27398332]
["bitfinex","BTCUSD",1752548355797,0.31194416,118280.0,118270.0,0.26857824]
["bitfinex","BTCUSD",1752548356002,0.40384592,118280.0,118270.0,0.02095661]
["bitfinex","BTCUSD",1752548356175,0.43959592,118280.0,118270.0,0.01577661]
["bitfinex","BTCUSD",1752548356385,0.43634592,118280.0,118270.0,0.01577661]
["bitfinex","BTCUSD",1752548356874,0.30194592,118280.0,118270.0,0.01577661]
["bitfinex","BTCUSD",1752548357062,0.16909029,118280.0,118270.0,0.19851628]
["bitfinex","BTCUSD",1752548357264,0.30369029,118280.0,118270.0,0.26365095]
["bitfinex","BTCUSD",1752548357461,0.29354255,118280.0,118270.0,0.28540567]
["bitfinex","BTCUSD",1752548357664,0.29354255,118280.0,118270.0,0.26849601]
["bitfinex","BTCUSD",1752548357907,0.29354255,118280.0,118270.0,0.27695095]
["bitfinex","BTCUSD",1752548358089,0.31073755,118280.0,118270.0,0.27695095]
["bitfinex","BTCUSD",1752548358223,0.31073755,118280.0,118270.0,0.27695102]
["bitfinex","BTCUSD",1752548358423,0.30228368,118280.0,118270.0,0.28540596]
["bitfinex","BTCUSD",1752548358680,0.30228368,118280.0,118270.0,0.29386083]
["bitfinex","BTCUSD",1752548358886,0.31073755,118280.0,118270.0,0.28540596]
["bitfinex","BTCUSD",1752548359139,0.31073755,118280.0,118270.0,0.27695102]
["bitfinex","BTCUSD",1752548359353,0.30228368,118280.0,118270.0,0.28540589]
["bitfinex","BTCUSD",1752548359529,0.30228368,118280.0,118270.0,0.27695102]
["bitfinex","BTCUSD",1752548359729,0.16768368,118280.0,118270.0,0.27695102]
["bitfinex","BTCUSD",1752548359902,0.30212368,118280.0,118270.0,0.28540596]
["bitfinex","BTCUSD",1752548360147,0.30212368,118280.0,118270.0,0.26849601]
["bitfinex","BTCUSD",1752548360398,0.32748585,118280.0,118270.0,0.06184679]
["bitfinex","BTCUSD",1752548360621,0.31903163,118280.0,118270.0,0.02096706]
["bitfinex","BTCUSD",1752548360808,0.32748585,118280.0,118270.0,0.02096706]
["bitfinex","BTCUSD",1752548361422,0.31057755,118280.0,118270.0,0.19852687]
["bitfinex","BTCUSD",1752548361665,0.31903163,118280.0,118270.0,0.20698202]
["bitfinex","BTCUSD",1752548361926,0.31057755,118280.0,118270.0,0.21543696]
["bitfinex","BTCUSD",1752548362130,0.31903149,118280.0,118270.0,0.25084292]
["bitfinex","BTCUSD",1752548362332,0.32748557,118280.0,118270.0,0.25929807]
["bitfinex","BTCUSD",1752548362524,0.32748557,118280.0,118270.0,0.08173833]
["bitfinex","BTCUSD",1752548362649,0.31903149,118280.0,118270.0,0.25929793]
["bitfinex","BTCUSD",1752548362845,0.3190317,118280.0,118270.0,0.25084292]
["bitfinex","BTCUSD",1752548363048,0.31057762,118280.0,118270.0,0.259298]
["bitfinex","BTCUSD",1752548363325,0.31903177,118280.0,118270.0,0.07328311]
["bitfinex","BTCUSD",1752548363462,0.31903177,118280.0,118270.0,0.08173833]
["bitfinex","BTCUSD",1752548363652,0.31057762,118280.0,118270.0,0.08173833]
["bitfinex","BTCUSD",1752548363854,0.3190317,118280.0,118270.0,0.02942228]
["bitfinex","BTCUSD",1752548364256,0.3190317,118280.0,118270.0,0.02096706]
["bitfinex","BTCUSD",1752548364459,0.31057762,118280.0,118270.0,0.20698195]
["bitfinex","BTCUSD",1752548364664,0.16911026,118290.0,118270.0,0.23969161]
["bitfinex","BTCUSD",1752548364874,0.30329029,118280.0,118270.0,0.23664161]
["bitfinex","BTCUSD",1752548365083,0.31215153,118280.0,118270.0,0.31121725]
["bitfinex","BTCUSD",1752548365279,0.14306124,118280.0,118270.0,0.31121725]
["bitfinex","BTCUSD",1752548365588,0.17795153,118280.0,118270.0,0.31426725]
["bitfinex","BTCUSD",1752548365799,0.14302124,118280.0,118270.0,0.31426725]
["bitfinex","BTCUSD",1752548366007,0.00886124,118280.0,118270.0,0.32756725]
["bitfinex","BTCUSD",1752548366207,0.17756341,118290.0,118280.0,0.1859991]
["bitfinex","BTCUSD",1752548366416,0.31168341,118290.0,118280.0,0.2716571]
["bitfinex","BTCUSD",1752548366612,0.30323026,118290.0,118280.0,0.2716571]
["bitfinex","BTCUSD",1752548367157,0.30323026,118290.0,118280.0,0.28856533]
["bitfinex","BTCUSD",1752548367378,0.30323026,118290.0,118280.0,0.28011082]
["bitfinex","BTCUSD",1752548367813,0.30323026,118290.0,118280.0,0.27165674]
["bitfinex","BTCUSD",1752548367960,0.30323026,118290.0,118280.0,0.26320288]
["bitfinex","BTCUSD",1752548368155,0.30323026,118290.0,118280.0,0.2716571]
["bitfinex","BTCUSD",1752548368461,0.30323026,118290.0,118280.0,0.27165703]
["bitfinex","BTCUSD",1752548368680,0.30323026,118290.0,118280.0,0.2716571]
["bitfinex","BTCUSD",1752548368862,0.134,118290.0,118280.0,0.28856505]
["bitfinex","BTCUSD",1752548369060,0.134,118290.0,118280.0,0.28011111]
["bitfinex","BTCUSD",1752548369291,0.31171807,118290.0,118280.0,0.28009869]
["bitfinex","BTCUSD",1752548369455,0.31171807,118290.0,118280.0,0.27164468]
["bitfinex","BTCUSD",1752548369857,0.31171807,118290.0,118280.0,0.2716449]
["bitfinex","BTCUSD",1752548370291,0.14264208,118290.0,118280.0,0.2716449]
["bitfinex","BTCUSD",1752548370491,0.31171807,118290.0,118280.0,0.25473638]
["bitfinex","BTCUSD",1752548370697,0.31271807,118290.0,118280.0,0.25473638]
["bitfinex","BTCUSD",1752548370897,0.34863196,118290.0,118280.0,0.02095486]
["bitfinex","BTCUSD",1752548371107,0.38143196,118290.0,118280.0,0.02095486]
["bitfinex","BTCUSD",1752548371271,0.37297881,118290.0,118280.0,0.02095486]
["bitfinex","BTCUSD",1752548371484,0.37297874,118290.0,118280.0,0.02095486]
["bitfinex","BTCUSD",1752548371681,0.37297867,118290.0,118280.0,0.02095486]
["bitfinex","BTCUSD",1752548371892,0.44912241,118290.0,118280.0,0.01577486]
["bitfinex","BTCUSD",1752548372357,0.44916241,118290.0,118280.0,0.01577486]
["bitfinex","BTCUSD",1752548372556,0.31512241,118290.0,118280.0,0.01577486]
["bitfinex","BTCUSD",1752548372764,0.44916241,118290.0,118280.0,0.01577486]
["bitfinex","BTCUSD",1752548372940,0.31512241,118290.0,118280.0,0.01577486]
["bitfinex","BTCUSD",1752548373091,0.44920241,118290.0,118280.0,0.01577486]
["bitfinex","BTCUSD",1752548373908,0.44916241,118290.0,118280.0,0.01577486]
["bitfinex","BTCUSD",1752548377450,0.43901468,118290.0,118280.0,0.01577486]
["bitfinex","BTCUSD",1752548378178,0.16910459,118270.0,118260.0,0.00305]
["bitfinex","BTCUSD",1752548378382,0.3014112,118270.0,118260.0,0.02112602]
["bitfinex","BTCUSD",1752548378606,0.29295662,118270.0,118260.0,0.067864]
["bitfinex","BTCUSD",1752548378775,0.27371792,118270.0,118260.0,0.067864]
["bitfinex","BTCUSD",1752548378979,0.13971792,118270.0,118260.0,0.067864]
["bitfinex","BTCUSD",1752548379340,0.134,118270.0,118260.0,0.097664]
["bitfinex","BTCUSD",1752548380352,0.134,118270.0,118260.0,0.099664]
["bitfinex","BTCUSD",1752548380506,0.134,118270.0,118260.0,0.069864]
["bitfinex","BTCUSD",1752548380507,0.33511411,118270.0,118260.0,0.069864]
["bitfinex","BTCUSD",1752548380707,0.31820459,118270.0,118260.0,0.069864]
["bitfinex","BTCUSD",1752548380904,0.30310459,118270.0,118260.0,0.05407148]
["bitfinex","BTCUSD",1752548381216,0.31155917,118270.0,118260.0,0.06986672]
["bitfinex","BTCUSD",1752548381561,0.31155924,118270.0,118260.0,0.06986672]
["bitfinex","BTCUSD",1752548382170,0.31155917,118270.0,118260.0,0.06986672]
["bitfinex","BTCUSD",1752548382339,0.31155917,118270.0,118260.0,0.05407148]
["bitfinex","BTCUSD",1752548382750,0.32001382,118270.0,118260.0,0.05407148]
["bitfinex","BTCUSD",1752548382964,0.31155917,118270.0,118260.0,0.05407148]
["bitfinex","BTCUSD",1752548383206,0.30310459,118270.0,118260.0,0.05407148]
["bitfinex","BTCUSD",1752548383427,0.31155917,118270.0,118260.0,0.05407148]
["bitfinex","BTCUSD",1752548383762,0.17755917,118270.0,118260.0,0.05407148]
["bitfinex","BTCUSD",1752548383965,0.32001397,118270.0,118260.0,0.05407148]
["bitfinex","BTCUSD",1752548384224,0.32001389,118270.0,118260.0,0.20528555]
["bitfinex","BTCUSD",1752548384423,0.30310459,118270.0,118260.0,0.20528555]
["bitfinex","BTCUSD",1752548384572,0.17755924,118270.0,118260.0,0.20528555]
["bitfinex","BTCUSD",1752548384788,0.31155924,118270.0,118260.0,0.20528555]
["bitfinex","BTCUSD",1752548385666,0.30310459,118270.0,118260.0,0.20528555]
["bitfinex","BTCUSD",1752548386025,0.30310459,118270.0,118260.0,0.22219714]
["bitfinex","BTCUSD",1752548386225,0.32001397,118270.0,118260.0,0.38286038]
["bitfinex","BTCUSD",1752548386436,0.35231397,118270.0,118260.0,0.16700351]
["bitfinex","BTCUSD",1752548386676,0.36273891,118270.0,118260.0,0.15549757]
["bitfinex","BTCUSD",1752548386885,0.37119456,118270.0,118260.0,0.15336757]
["bitfinex","BTCUSD",1752548387450,0.36273976,118270.0,118260.0,0.0021535]
["bitfinex","BTCUSD",1752548388025,0.35428454,118270.0,118260.0,0.0021535]
["bitfinex","BTCUSD",1752548388397,0.36273933,118270.0,118260.0,0.0042835]
["bitfinex","BTCUSD",1752548388879,0.37119455,118270.0,118260.0,0.0042835]
["bitfinex","BTCUSD",1752548389510,0.22873933,118270.0,118260.0,0.0042835]
["bitfinex","BTCUSD",1752548389717,0.16909241,118280.0,118260.0,0.3763535]
["bitfinex","BTCUSD",1752548389918,0.30310459,118270.0,118260.0,0.7778783]
["bitfinex","BTCUSD",1752548390091,0.30310459,118270.0,118260.0,0.7622783]
["bitfinex","BTCUSD",1752548390336,0.30310459,118270.0,118260.0,0.76227873]
["bitfinex","BTCUSD",1752548390515,0.30310459,118270.0,118260.0,0.77390438]
["bitfinex","BTCUSD",1752548390924,0.30310459,118270.0,118260.0,0.76544873]
["bitfinex","BTCUSD",1752548391159,0.43017628,118270.0,118260.0,0.15336757]
["bitfinex","BTCUSD",1752548391387,0.43863165,118270.0,118260.0,0.0021535]
["bitfinex","BTCUSD",1752548394196,0.43863165,118270.0,118260.0,0.0001535]
["bitfinex","BTCUSD",1752548394402,0.43963165,118270.0,118260.0,0.0001535]
["bitfinex","BTCUSD",1752548395102,0.43963165,118270.0,118260.0,0.0159816]
["bitfinex","BTCUSD",1752548395310,0.43117678,118270.0,118260.0,0.0159816]
["bitfinex","BTCUSD",1752548396267,0.29717678,118270.0,118260.0,0.0159816]
["bitfinex","BTCUSD",1752548396460,0.43117678,118270.0,118260.0,0.0159816]
["bitfinex","BTCUSD",1752548396884,0.42813657,118270.0,118260.0,0.0159816]
["bitfinex","BTCUSD",1752548397089,0.43659179,118270.0,118260.0,0.0159816]
["bitfinex","BTCUSD",1752548397292,0.43959179,118270.0,118260.0,0.0159816]
["bitfinex","BTCUSD",1752548399035,0.43959179,118270.0,118260.0,0.0259816]
["bitfinex","BTCUSD",1752548399280,0.43959179,118270.0,118260.0,0.0101535]
["bitfinex","BTCUSD",1752548399505,0.43959179,118270.0,118260.0,0.02597081]
["bitfinex","BTCUSD",1752548400446,0.43959179,118270.0,118260.0,0.0101535]
["bitfinex","BTCUSD",1752548400682,0.216746,118250.0,118240.0,0.0002]
["bitfinex","BTCUSD",1752548400901,0.43402311,118250.0,118240.0,0.00071154]
["bitfinex","BTCUSD",1752548401120,0.45156396,118250.0,118240.0,0.00071154]
["bitfinex","BTCUSD",1752548402613,0.31760396,118250.0,118240.0,0.00071154]
["bitfinex","BTCUSD",1752548402808,0.43702311,118250.0,118240.0,0.00071154]
["bitfinex","BTCUSD",1752548403012,0.30306311,118250.0,118240.0,0.00071154]
["bitfinex","BTCUSD",1752548403218,0.43702311,118250.0,118240.0,0.00071154]
["bitfinex","BTCUSD",1752548404276,0.30306311,118250.0,118240.0,0.00071154]
["bitfinex","BTCUSD",1752548404691,0.43702311,118250.0,118240.0,0.00071154]
["bitfinex","BTCUSD",1752548405105,0.43702311,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1752548407431,0.56424557,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1752548407660,0.65056268,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1752548408012,1.05056268,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1752548408429,1.18452268,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1752548408613,0.69602183,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1752548408855,0.82698183,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1752548409064,0.40891183,118240.0,118230.0,0.00530001]
["bitfinex","BTCUSD",1752548409269,0.40136899,118240.0,118230.0,0.00530001]
["bitfinex","BTCUSD",1752548409471,0.40982629,118240.0,118230.0,0.07101113]
["bitfinex","BTCUSD",1752548409642,0.40982629,118240.0,118230.0,0.09589547]
["bitfinex","BTCUSD",1752548409873,0.27586629,118240.0,118230.0,0.09589547]
["bitfinex","BTCUSD",1752548410096,0.39291154,118240.0,118230.0,0.09589547]
["bitfinex","BTCUSD",1752548410309,0.25895133,118240.0,118230.0,0.26505727]
["bitfinex","BTCUSD",1752548410518,0.33697555,118240.0,118230.0,0.09589547]
["bitfinex","BTCUSD",1752548410719,0.32006188,118240.0,118230.0,0.07101113]
["bitfinex","BTCUSD",1752548411135,0.18606188,118240.0,118230.0,0.07101113]
["bitfinex","BTCUSD",1752548411314,0.32006188,118240.0,118230.0,0.07101113]
["bitfinex","BTCUSD",1752548411725,0.39492183,118240.0,118230.0,0.00213001]
["bitfinex","BTCUSD",1752548412042,0.42915183,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1752548412593,0.42915183,118240.0,118230.0,0.01577097]
["bitfinex","BTCUSD",1752548412807,0.42608183,118240.0,118230.0,0.01577097]
["bitfinex","BTCUSD",1752548413011,0.29212183,118240.0,118230.0,0.01577097]
["bitfinex","BTCUSD",1752548413246,0.42608183,118240.0,118230.0,0.01577097]
["bitfinex","BTCUSD",1752548413403,0.29212183,118240.0,118230.0,0.01577097]
["bitfinex","BTCUSD",1752548413603,0.42608183,118240.0,118230.0,0.01577097]
["bitfinex","BTCUSD",1752548413835,0.26092183,118240.0,118230.0,0.01790097]
["bitfinex","BTCUSD",1752548414036,0.26092183,118240.0,118230.0,0.01577097]
["bitfinex","BTCUSD",1752548414037,0.42588183,118240.0,118230.0,0.01577097]
["bitfinex","BTCUSD",1752548414294,0.42891183,118240.0,118230.0,0.01577097]
["bitfinex","BTCUSD",1752548415029,0.42891183,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1752548415433,0.20871974,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1752548415656,0.29207685,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1752548417086,0.29207685,118230.0,118220.0,0.00213001]
["bitfinex","BTCUSD",1752548417960,0.40802685,118230.0,118220.0,0.00512001]
["bitfinex","BTCUSD",1752548418392,0.41003685,118230.0,118220.0,0.00512001]
["bitfinex","BTCUSD",1752548418598,0.42643685,118230.0,118220.0,0.00512001]
["bitfinex","BTCUSD",1752548419778,0.42903547,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1752548421813,0.17763477,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1752548422013,0.17766482,118200.0,118190.0,0.0002]
["bitfinex","BTCUSD",1752548422218,0.39498193,118200.0,118190.0,0.00233]
["bitfinex","BTCUSD",1752548422609,0.39297193,118200.0,118190.0,0.00233]
["bitfinex","BTCUSD",1752548423035,0.41088193,118200.0,118190.0,0.00233]
["bitfinex","BTCUSD",1752548423254,0.17767985,118190.0,118180.0,0.06591112]
["bitfinex","BTCUSD",1752548423499,0.29506696,118190.0,118180.0,0.00035353]
["bitfinex","BTCUSD",1752548423913,0.29506696,118190.0,118180.0,0.00248353]
["bitfinex","BTCUSD",1752548423914,0.17767985,118190.0,118180.0,0.00248353]
["bitfinex","BTCUSD",1752548424090,0.18084838,118190.0,118180.0,0.02147353]
["bitfinex","BTCUSD",1752548424319,0.31480838,118190.0,118180.0,0.02147353]
["bitfinex","BTCUSD",1752548424526,0.18084838,118190.0,118180.0,0.04362001]
["bitfinex","BTCUSD",1752548424724,0.32326933,118190.0,118180.0,0.04462001]
["bitfinex","BTCUSD",1752548425082,0.3148086,118190.0,118180.0,0.04462001]
["bitfinex","BTCUSD",1752548425306,0.17766439,118200.0,118180.0,0.32166441]
["bitfinex","BTCUSD",1752548425531,0.30315042,118210.0,118200.0,0.54756489]
["bitfinex","BTCUSD",1752548425754,0.13396,118210.0,118200.0,0.64685517]
["bitfinex","BTCUSD",1752548425980,0.13396,118210.0,118200.0,0.64984517]
["bitfinex","BTCUSD",1752548426214,0.16917611,118220.0,118210.0,0.3693]
["bitfinex","BTCUSD",1752548426453,0.32005321,118220.0,118210.0,0.01813]
["bitfinex","BTCUSD",1752548426682,0.32005321,118220.0,118200.0,0.0802406]
["bitfinex","BTCUSD",1752548426683,0.18612484,118200.0,118190.0,0.03229]
["bitfinex","BTCUSD",1752548426919,0.32008469,118200.0,118190.0,0.37442]
["bitfinex","BTCUSD",1752548427142,0.33700423,118200.0,118190.0,0.37442]
["bitfinex","BTCUSD",1752548427358,0.32684999,118200.0,118190.0,0.37442]
["bitfinex","BTCUSD",1752548427579,0.32684999,118200.0,118190.0,0.44728473]
["bitfinex","BTCUSD",1752548427811,0.31839047,118200.0,118190.0,0.44728473]
["bitfinex","BTCUSD",1752548428029,0.30993081,118200.0,118190.0,0.39020717]
["bitfinex","BTCUSD",1752548428301,0.31194081,118200.0,118190.0,0.01791717]
["bitfinex","BTCUSD",1752548428518,0.30993081,118200.0,118190.0,0.01791717]
["bitfinex","BTCUSD",1752548428947,0.31194081,118200.0,118190.0,0.01791717]
["bitfinex","BTCUSD",1752548429179,0.31194081,118200.0,118190.0,0.01578717]
["bitfinex","BTCUSD",1752548429180,0.42811792,118200.0,118190.0,0.01578717]
["bitfinex","BTCUSD",1752548430722,0.17767985,118190.0,118180.0,0.00035353]
["bitfinex","BTCUSD",1752548430918,0.17968985,118190.0,118180.0,0.00248353]
["bitfinex","BTCUSD",1752548431351,0.19851985,118190.0,118180.0,0.00035353]
["bitfinex","BTCUSD",1752548431563,0.21441985,118190.0,118180.0,0.00035353]
["bitfinex","BTCUSD",1752548432259,0.29576696,118190.0,118180.0,0.00035353]
["bitfinex","BTCUSD",1752548432941,0.29576696,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1752548434569,0.17770993,118170.0,118160.0,0.0002]
["bitfinex","BTCUSD",1752548434789,0.31488391,118170.0,118160.0,0.00035365]
["bitfinex","BTCUSD",1752548435007,0.33854615,118170.0,118160.0,0.00035365]
["bitfinex","BTCUSD",1752548435215,0.42292326,118170.0,118160.0,0.00035365]
["bitfinex","BTCUSD",1752548435432,0.17241615,118170.0,118160.0,0.00248365]
["bitfinex","BTCUSD",1752548435639,0.33022452,118170.0,118160.0,0.00547365]
["bitfinex","BTCUSD",1752548436087,0.33022452,118170.0,118160.0,0.00248365]
["bitfinex","BTCUSD",1752548436293,0.28269163,118170.0,118160.0,0.00035365]
["bitfinex","BTCUSD",1752548436495,0.44681163,118170.0,118160.0,0.00035365]
["bitfinex","BTCUSD",1752548436709,0.44681163,118170.0,118140.0,0.06591112]
["bitfinex","BTCUSD",1752548436928,0.18620346,118150.0,118140.0,0.06591112]
["bitfinex","BTCUSD",1752548437141,0.30090222,118150.0,118140.0,0.06804112]
["bitfinex","BTCUSD",1752548437316,0.31782934,118150.0,118140.0,0.06804112]
["bitfinex","BTCUSD",1752548438298,0.31782934,118150.0,118140.0,0.00233]
["bitfinex","BTCUSD",1752548438714,0.33282934,118150.0,118140.0,0.00433]
["bitfinex","BTCUSD",1752548439692,0.34852934,118150.0,118140.0,0.00433]
["bitfinex","BTCUSD",1752548439900,0.17775506,118140.0,118130.0,0.0002]
["bitfinex","BTCUSD",1752548440075,0.17775506,118140.0,118130.0,0.00248349]
["bitfinex","BTCUSD",1752548440897,0.18621937,118140.0,118130.0,0.00248349]
["bitfinex","BTCUSD",1752548441484,0.18621937,118140.0,118130.0,0.00448349]
["bitfinex","BTCUSD",1752548442781,0.18621937,118140.0,118130.0,0.02024218]
["bitfinex","BTCUSD",1752548444413,0.20121937,118140.0,118130.0,0.02024218]
["bitfinex","BTCUSD",1752548444620,0.22153937,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1752548444827,0.29758913,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1752548445668,0.18625075,118120.0,118110.0,0.0002]
["bitfinex","BTCUSD",1752548445876,0.30090505,118120.0,118110.0,0.01571198]
["bitfinex","BTCUSD",1752548446067,0.30090505,118120.0,118110.0,0.17821021]
["bitfinex","BTCUSD",1752548446068,0.32634193,118120.0,118110.0,0.17821021]
["bitfinex","BTCUSD",1752548446260,0.18391647,118120.0,118110.0,0.0685631]
["bitfinex","BTCUSD",1752548446456,0.35117647,118120.0,118110.0,0.00285198]
["bitfinex","BTCUSD",1752548446678,0.33287647,118120.0,118110.0,0.00285198]
["bitfinex","BTCUSD",1752548446994,0.36958091,118120.0,118110.0,0.00285198]
["bitfinex","BTCUSD",1752548447148,0.36958091,118120.0,118110.0,0.00071198]
["bitfinex","BTCUSD",1752548447563,0.36656091,118120.0,118110.0,0.00285198]
["bitfinex","BTCUSD",1752548447776,0.45092802,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1752548448593,0.32035502,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1752548448792,0.45092802,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1752548449972,0.31696802,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1752548450123,0.45492802,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1752548450736,0.17780021,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1752548450896,0.20901526,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1752548451141,0.34809526,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1752548452193,0.42944237,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1752548452649,0.29548237,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1752548452865,0.42944237,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1752548453085,0.43044237,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1752548454237,0.77044237,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1752548454989,0.77382937,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1752548456272,0.77282937,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1752548456641,0.77682937,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1752548459227,1.17682937,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1752548460457,0.21911385,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1752548460654,0.35517385,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1752548460904,0.43954096,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1752548461107,0.43954096,118080.0,118060.0,1e-08]
["bitfinex","BTCUSD",1752548461108,0.21066043,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1752548461267,0.29410754,118070.0,118060.0,5.127e-05]
["bitfinex","BTCUSD",1752548461443,0.29712754,118070.0,118060.0,5.127e-05]
["bitfinex","BTCUSD",1752548461853,0.33726943,118070.0,118060.0,0.00219127]
["bitfinex","BTCUSD",1752548462073,0.33722943,118070.0,118060.0,0.00219127]
["bitfinex","BTCUSD",1752548462640,0.45649654,118070.0,118060.0,5.127e-05]
["bitfinex","BTCUSD",1752548464092,0.33722943,118070.0,118060.0,0.00219127]
["bitfinex","BTCUSD",1752548465085,0.20326943,118070.0,118060.0,0.00219127]
["bitfinex","BTCUSD",1752548465296,0.33936943,118070.0,118060.0,0.00219127]
["bitfinex","BTCUSD",1752548467634,0.37378943,118070.0,118060.0,5.127e-05]
["bitfinex","BTCUSD",1752548467844,0.45513654,118070.0,118060.0,5.127e-05]
["bitfinex","BTCUSD",1752548469941,0.32113654,118070.0,118060.0,5.127e-05]
["bitfinex","BTCUSD",1752548470098,0.45513654,118070.0,118060.0,5.127e-05]
["bitfinex","BTCUSD",1752548472306,0.79513654,118070.0,118060.0,5.127e-05]
["bitfinex","BTCUSD",1752548472976,0.79513654,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1752548474123,0.66113654,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1752548474347,0.79509654,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1752548481050,0.82034564,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1752548481939,0.82034564,118070.0,118060.0,0.01583072]
["bitfinex","BTCUSD",1752548482781,0.78894564,118070.0,118060.0,0.01791072]
["bitfinex","BTCUSD",1752548482984,0.81974564,118070.0,118060.0,0.01791072]
["bitfinex","BTCUSD",1752548483142,0.81974564,118070.0,118060.0,0.01583072]
["bitfinex","BTCUSD",1752548485341,0.81974564,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1752548485750,0.18636119,118050.0,118040.0,0.00026]
["bitfinex","BTCUSD",1752548485953,0.32028119,118050.0,118040.0,0.00234]
["bitfinex","BTCUSD",1752548486327,0.34569319,118050.0,118040.0,0.00234]
["bitfinex","BTCUSD",1752548486559,0.33552317,118050.0,118040.0,0.00234]
["bitfinex","BTCUSD",1752548486773,0.34399401,118050.0,118040.0,0.00234]
["bitfinex","BTCUSD",1752548487494,0.34399401,118050.0,118040.0,0.00729]
["bitfinex","BTCUSD",1752548488835,0.36457401,118050.0,118040.0,0.00434]
["bitfinex","BTCUSD",1752548489034,0.36138401,118050.0,118040.0,0.00434]
["bitfinex","BTCUSD",1752548489253,0.37541115,118050.0,118040.0,0.00434]
["bitfinex","BTCUSD",1752548489854,0.36524112,118050.0,118040.0,0.00434]
["bitfinex","BTCUSD",1752548490053,0.37371174,118050.0,118040.0,0.00434]
["bitfinex","BTCUSD",1752548490852,0.35831174,118050.0,118040.0,0.00434]
["bitfinex","BTCUSD",1752548493166,0.37331174,118050.0,118040.0,0.00434]
["bitfinex","BTCUSD",1752548493864,0.35831174,118050.0,118040.0,0.00434]
["bitfinex","BTCUSD",1752548495143,0.47643885,118050.0,118040.0,0.00226]
["bitfinex","BTCUSD",1752548495736,0.34251885,118050.0,118040.0,0.00226]
["bitfinex","BTCUSD",1752548496062,0.47639885,118050.0,118040.0,0.00226]
["bitfinex","BTCUSD",1752548496316,0.47639885,118050.0,118040.0,0.00026]
["bitfinex","BTCUSD",1752548496520,0.46622865,118050.0,118040.0,0.00026]
["bitfinex","BTCUSD",1752548496761,0.33234865,118050.0,118040.0,0.00026]
["bitfinex","BTCUSD",1752548496971,0.46622865,118050.0,118040.0,0.00026]
["bitfinex","BTCUSD",1752548497366,0.46622865,118050.0,118040.0,0.01612987]
["bitfinex","BTCUSD",1752548498012,0.33234865,118050.0,118040.0,0.01612987]
["bitfinex","BTCUSD",1752548498214,0.46622865,118050.0,118040.0,0.01612987]
["bitfinex","BTCUSD",1752548500138,0.33234865,118050.0,118040.0,0.01612987]
["bitfinex","BTCUSD",1752548500256,0.46622865,118050.0,118040.0,0.01612987]
["bitfinex","BTCUSD",1752548500455,0.33234865,118050.0,118040.0,0.01612987]
["bitfinex","BTCUSD",1752548500685,0.46622865,118050.0,118040.0,0.01612987]
["bitfinex","BTCUSD",1752548500912,0.33234865,118050.0,118040.0,0.01612987]
["bitfinex","BTCUSD",1752548501353,0.46622865,118050.0,118040.0,0.00026]
["bitfinex","BTCUSD",1752548501614,0.32716865,118050.0,118040.0,0.00334]
["bitfinex","BTCUSD",1752548501833,0.44454865,118050.0,118040.0,0.00334]
["bitfinex","BTCUSD",1752548502018,0.44972865,118050.0,118040.0,0.00334]
["bitfinex","BTCUSD",1752548502198,0.46482865,118050.0,118040.0,0.00126]
["bitfinex","BTCUSD",1752548502898,0.46478865,118050.0,118040.0,0.01714144]
["bitfinex","BTCUSD",1752548503092,0.22932154,118050.0,118040.0,0.01926144]
["bitfinex","BTCUSD",1752548503312,0.34806154,118050.0,118040.0,0.01926144]
["bitfinex","BTCUSD",1752548504596,0.21422154,118050.0,118040.0,0.03723144]
["bitfinex","BTCUSD",1752548504803,0.18880954,118050.0,118040.0,0.05053144]
["bitfinex","BTCUSD",1752548505012,0.18880954,118050.0,118040.0,0.13704033]
["bitfinex","BTCUSD",1752548505222,0.18880954,118050.0,118040.0,0.10357688]
["bitfinex","BTCUSD",1752548505398,0.18880954,118050.0,118040.0,0.02222977]
["bitfinex","BTCUSD",1752548505814,0.18880954,118050.0,118040.0,0.02223011]
["bitfinex","BTCUSD",1752548506217,0.32264954,118050.0,118040.0,0.02222988]
["bitfinex","BTCUSD",1752548506426,0.31247926,118050.0,118040.0,0.05052988]
["bitfinex","BTCUSD",1752548506569,0.31247926,118050.0,118040.0,0.05569151]
["bitfinex","BTCUSD",1752548506791,0.31247926,118050.0,118040.0,0.04239151]
["bitfinex","BTCUSD",1752548507548,0.17863926,118050.0,118040.0,0.04239151]
["bitfinex","BTCUSD",1752548507740,0.31243926,118050.0,118040.0,0.04239151]
["bitfinex","BTCUSD",1752548508865,0.17863926,118050.0,118040.0,0.04239151]
["bitfinex","BTCUSD",1752548509075,0.31243926,118050.0,118040.0,0.04239151]
["bitfinex","BTCUSD",1752548509526,0.31243926,118050.0,118040.0,0.03722988]
["bitfinex","BTCUSD",1752548510384,0.16940771,118060.0,118050.0,0.16941973]
["bitfinex","BTCUSD",1752548510586,0.32014788,118060.0,118050.0,0.03706988]
["bitfinex","BTCUSD",1752548510793,0.32014788,118060.0,118050.0,0.03815572]
["bitfinex","BTCUSD",1752548510992,0.32014788,118060.0,118050.0,0.02205572]
["bitfinex","BTCUSD",1752548511421,0.32014788,118060.0,118050.0,0.01799988]
["bitfinex","BTCUSD",1752548511888,0.18634788,118060.0,118050.0,0.01799988]
["bitfinex","BTCUSD",1752548512115,0.32014788,118060.0,118050.0,0.01799988]
["bitfinex","BTCUSD",1752548512371,0.32010788,118060.0,118050.0,0.01799988]
["bitfinex","BTCUSD",1752548513852,0.34857267,118060.0,118050.0,0.03119758]
["bitfinex","BTCUSD",1752548514060,0.34857267,118060.0,118050.0,0.03118355]
["bitfinex","BTCUSD",1752548514487,0.34857267,118060.0,118050.0,0.01798585]
["bitfinex","BTCUSD",1752548514698,0.34857267,118060.0,118050.0,0.01798409]
["bitfinex","BTCUSD",1752548518582,0.01829662,118060.0,118050.0,0.68611872]
["bitfinex","BTCUSD",1752548518779,0.18907512,118090.0,118070.0,0.00846933]
["bitfinex","BTCUSD",1752548518780,0.16937512,118090.0,118070.0,0.00846933]
["bitfinex","BTCUSD",1752548519016,0.16937512,118090.0,118070.0,0.01586409]
["bitfinex","BTCUSD",1752548519017,0.16937669,118080.0,118070.0,0.01586409]
["bitfinex","BTCUSD",1752548519226,0.34117669,118080.0,118070.0,0.01586409]
["bitfinex","BTCUSD",1752548519751,0.18634541,118060.0,118050.0,0.00297]
["bitfinex","BTCUSD",1752548520014,0.32006541,118060.0,118050.0,0.02393628]
["bitfinex","BTCUSD",1752548520234,0.32006541,118060.0,118050.0,0.01796628]
["bitfinex","BTCUSD",1752548520469,0.32006541,118060.0,118050.0,0.01584628]
["bitfinex","BTCUSD",1752548520470,0.35684541,118060.0,118050.0,0.01584628]
["bitfinex","BTCUSD",1752548521372,0.35684541,118060.0,118050.0,0.01796628]
["bitfinex","BTCUSD",1752548521788,0.35684541,118060.0,118050.0,0.00212]
["bitfinex","BTCUSD",1752548522011,0.35684541,118060.0,118050.0,0.01796432]
["bitfinex","BTCUSD",1752548522226,0.35684541,118060.0,118050.0,0.02196432]
["bitfinex","BTCUSD",1752548522425,0.35684541,118060.0,118050.0,0.01796432]
["bitfinex","BTCUSD",1752548522844,0.35684541,118060.0,118050.0,0.02096432]
["bitfinex","BTCUSD",1752548523476,0.34064541,118060.0,118050.0,0.02096432]
["bitfinex","BTCUSD",1752548523686,0.35684541,118060.0,118050.0,0.01884432]
["bitfinex","BTCUSD",1752548524743,0.35684541,118060.0,118050.0,0.01584432]
["bitfinex","BTCUSD",1752548525231,0.35684541,118060.0,118050.0,0.01784432]
["bitfinex","BTCUSD",1752548528205,0.35684541,118060.0,118050.0,1.01784432]
["bitfinex","BTCUSD",1752548529742,0.38225441,118060.0,118050.0,1.01784432]
["bitfinex","BTCUSD",1752548530408,0.35684541,118060.0,118050.0,1.01784432]
["bitfinex","BTCUSD",1752548530638,0.38225441,118060.0,118050.0,1.002]
["bitfinex","BTCUSD",1752548530856,0.35684541,118060.0,118050.0,1.01783447]
["bitfinex","BTCUSD",1752548531295,0.35684541,118060.0,118050.0,1.0178371]
["bitfinex","BTCUSD",1752548531536,0.69684541,118060.0,118050.0,1.0178371]
["bitfinex","BTCUSD",1752548531967,0.80360152,118060.0,118050.0,0.45196849]
["bitfinex","BTCUSD",1752548532228,0.80360152,118060.0,118050.0,0.14022223]
["bitfinex","BTCUSD",1752548532453,0.80360152,118060.0,118050.0,0.01183384]
["bitfinex","BTCUSD",1752548532684,0.20959057,118050.0,118040.0,0.00026]
["bitfinex","BTCUSD",1752548532908,0.29602768,118050.0,118040.0,0.00026]
["bitfinex","BTCUSD",1752548533380,0.42966768,118050.0,118040.0,0.00026]
["bitfinex","BTCUSD",1752548534061,0.42966768,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1752548534284,0.76966768,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1752548534517,0.83420853,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1752548534777,5.83420853,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1752548535462,0.52639277,118030.0,118020.0,0.0002]
["bitfinex","BTCUSD",1752548535674,0.52639277,118030.0,118020.0,0.00025127]
["bitfinex","BTCUSD",1752548535675,1.02830988,118030.0,118020.0,0.00025127]
["bitfinex","BTCUSD",1752548535882,1.04591073,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1752548536088,1.07133373,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1752548536675,0.52645597,117990.0,117980.0,0.06571112]
["bitfinex","BTCUSD",1752548536903,0.69724597,117990.0,117980.0,0.06622379]
["bitfinex","BTCUSD",1752548537122,0.68084597,117990.0,117980.0,0.06622379]
["bitfinex","BTCUSD",1752548537353,0.68084597,117990.0,117980.0,0.06830379]
["bitfinex","BTCUSD",1752548537573,0.70626897,117990.0,117980.0,0.06830379]
["bitfinex","BTCUSD",1752548537785,0.72176897,117990.0,117980.0,0.06622379]
["bitfinex","BTCUSD",1752548538219,0.82472516,117990.0,117970.0,0.0002]
["bitfinex","BTCUSD",1752548538431,0.63745197,117980.0,117970.0,0.0002]
["bitfinex","BTCUSD",1752548538650,0.55548611,117980.0,117970.0,0.0002]
["bitfinex","BTCUSD",1752548538860,0.18650338,117960.0,117950.0,0.06994073]
["bitfinex","BTCUSD",1752548539155,0.32213338,117960.0,117950.0,0.00208]
["bitfinex","BTCUSD",1752548539385,0.32213338,117960.0,117940.0,0.0002]
["bitfinex","BTCUSD",1752548539386,0.17804139,117950.0,117940.0,0.0002]
["bitfinex","BTCUSD",1752548539610,0.17805649,117940.0,117930.0,0.07701112]
["bitfinex","BTCUSD",1752548539834,0.30316631,117950.0,117940.0,0.03138]
["bitfinex","BTCUSD",1752548540056,0.30316631,117950.0,117940.0,0.09942711]
["bitfinex","BTCUSD",1752548540278,0.30316631,117950.0,117940.0,0.00522]
["bitfinex","BTCUSD",1752548540495,0.30316631,117950.0,117940.0,0.00208]
["bitfinex","BTCUSD",1752548540718,0.32859731,117950.0,117940.0,0.00223369]
["bitfinex","BTCUSD",1752548540943,0.66859731,117950.0,117940.0,0.00223369]
["bitfinex","BTCUSD",1752548541155,0.66859731,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1752548541374,0.66859731,117950.0,117940.0,0.00408001]
["bitfinex","BTCUSD",1752548541813,0.67368731,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1752548542036,0.70468731,117950.0,117940.0,0.00100001]
["bitfinex","BTCUSD",1752548542302,0.66859731,117950.0,117940.0,0.00308001]
["bitfinex","BTCUSD",1752548542943,0.66859731,117950.0,117940.0,0.00208001]
["bitfinex","BTCUSD",1752548543156,0.66959731,117950.0,117940.0,0.00208001]
["bitfinex","BTCUSD",1752548544633,0.53599969,117950.0,117940.0,0.01776271]
["bitfinex","BTCUSD",1752548544876,0.66959969,117950.0,117940.0,0.01776271]
["bitfinex","BTCUSD",1752548545494,0.67265969,117950.0,117940.0,0.00585584]
["bitfinex","BTCUSD",1752548545909,0.70578969,117950.0,117940.0,0.00585584]
["bitfinex","BTCUSD",1752548546366,0.7871368,117950.0,117920.0,0.0002]
["bitfinex","BTCUSD",1752548546592,0.52655083,117930.0,117920.0,0.00028705]
["bitfinex","BTCUSD",1752548546850,0.51807159,117930.0,117920.0,0.00137891]
["bitfinex","BTCUSD",1752548547107,0.32015097,117930.0,117920.0,0.00137891]
["bitfinex","BTCUSD",1752548547336,0.32524097,117930.0,117920.0,0.00028705]
["bitfinex","BTCUSD",1752548547548,0.35674097,117930.0,117920.0,0.00028705]
["bitfinex","BTCUSD",1752548548175,0.35674097,117930.0,117920.0,0.00128705]
["bitfinex","BTCUSD",1752548548995,0.69674097,117930.0,117920.0,0.00128705]
["bitfinex","BTCUSD",1752548549197,0.77808808,117930.0,117920.0,0.00128705]
["bitfinex","BTCUSD",1752548550049,0.18661412,117890.0,117880.0,6e-05]
["bitfinex","BTCUSD",1752548550268,0.32021412,117890.0,117880.0,0.00014697]
["bitfinex","BTCUSD",1752548550477,0.34565712,117890.0,117880.0,0.00014697]
["bitfinex","BTCUSD",1752548550697,0.34871712,117890.0,117880.0,0.00014697]
["bitfinex","BTCUSD",1752548551120,0.35074712,117890.0,117880.0,0.00014697]
["bitfinex","BTCUSD",1752548551543,0.72294712,117890.0,117880.0,0.00314697]
["bitfinex","BTCUSD",1752548551756,0.74898332,117890.0,117880.0,0.00314697]
["bitfinex","BTCUSD",1752548552176,0.61538332,117890.0,117880.0,0.00314697]
["bitfinex","BTCUSD",1752548552384,0.71173332,117890.0,117880.0,0.00014697]
["bitfinex","BTCUSD",1752548552640,0.71682332,117890.0,117880.0,0.00014697]
["bitfinex","BTCUSD",1752548552855,0.74902332,117890.0,117880.0,0.00214697]
["bitfinex","BTCUSD",1752548553316,0.83037043,117890.0,117880.0,0.00214697]
["bitfinex","BTCUSD",1752548553550,0.69673043,117890.0,117880.0,0.00214697]
["bitfinex","BTCUSD",1752548553793,0.83033043,117890.0,117880.0,0.00214697]
["bitfinex","BTCUSD",1752548554044,0.83033043,117890.0,117880.0,0.00014697]
["bitfinex","BTCUSD",1752548554268,0.69673043,117890.0,117880.0,0.00014697]
["bitfinex","BTCUSD",1752548554486,0.69673043,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1752548554487,0.83037043,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1752548554730,0.83337043,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1752548555879,0.84791128,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1752548556164,0.84791128,117890.0,117820.0,0.18723944]
["bitfinex","BTCUSD",1752548556165,0.18670915,117830.0,117820.0,0.00128913]
["bitfinex","BTCUSD",1752548556361,0.32030915,117830.0,117820.0,0.06700025]
["bitfinex","BTCUSD",1752548556667,0.17822271,117830.0,117820.0,0.23835945]
["bitfinex","BTCUSD",1752548556909,0.025455,117840.0,117830.0,0.17822257]
["bitfinex","BTCUSD",1752548557114,0.3639482,117840.0,117830.0,0.0151]
["bitfinex","BTCUSD",1752548557294,0.36394856,117840.0,117830.0,0.0151]
["bitfinex","BTCUSD",1752548557592,0.36394856,117840.0,117820.0,0.39628036]
["bitfinex","BTCUSD",1752548557593,0.18670959,117830.0,117820.0,0.15185992]
["bitfinex","BTCUSD",1752548557734,0.18670959,117830.0,117820.0,0.00480169]
["bitfinex","BTCUSD",1752548558135,0.18670959,117830.0,117820.0,0.00180169]
["bitfinex","BTCUSD",1752548558344,0.18670959,117830.0,117820.0,0.01744729]
["bitfinex","BTCUSD",1752548558961,0.18670959,117830.0,117820.0,0.03352891]
["bitfinex","BTCUSD",1752548559165,0.18670959,117830.0,117820.0,0.03652891]
["bitfinex","BTCUSD",1752548559389,0.18670959,117830.0,117820.0,0.02044729]
["bitfinex","BTCUSD",1752548560109,0.32034959,117830.0,117820.0,0.02044729]
["bitfinex","BTCUSD",1752548560525,0.32340959,117830.0,117820.0,0.02044729]
["bitfinex","BTCUSD",1752548560750,0.18670959,117830.0,117820.0,0.02154347]
["bitfinex","BTCUSD",1752548560962,0.32034959,117830.0,117820.0,0.02044729]
["bitfinex","BTCUSD",1752548561191,0.32340959,117830.0,117820.0,0.01964729]
["bitfinex","BTCUSD",1752548561395,0.33870959,117830.0,117820.0,0.01964729]
["bitfinex","BTCUSD",1752548561607,0.20506959,117830.0,117820.0,0.01964729]
["bitfinex","BTCUSD",1752548561819,0.32034959,117830.0,117820.0,0.01964729]
["bitfinex","BTCUSD",1752548562493,0.32336959,117830.0,117820.0,0.01964729]
["bitfinex","BTCUSD",1752548562913,0.35546959,117830.0,117820.0,0.00400169]
["bitfinex","BTCUSD",1752548563130,0.35546959,117830.0,117820.0,0.01968725]
["bitfinex","BTCUSD",1752548563344,0.17823783,117820.0,117810.0,0.13488071]
["bitfinex","BTCUSD",1752548563557,0.18125783,117820.0,117810.0,0.13488071]
["bitfinex","BTCUSD",1752548563797,0.55315783,117820.0,117810.0,0.13488071]
["bitfinex","BTCUSD",1752548564003,0.68679783,117820.0,117810.0,0.13488071]
["bitfinex","BTCUSD",1752548564824,0.71225883,117820.0,117810.0,0.13488071]
["bitfinex","BTCUSD",1752548565076,0.71225883,117820.0,117810.0,0.13688071]
["bitfinex","BTCUSD",1752548565283,0.73816122,117820.0,117810.0,0.13688071]
["bitfinex","BTCUSD",1752548565501,0.81950833,117820.0,117810.0,0.13688071]
["bitfinex","BTCUSD",1752548565704,1.02310833,117820.0,117810.0,0.13688071]
["bitfinex","BTCUSD",1752548566156,1.0093083,117820.0,117810.0,0.13688071]
["bitfinex","BTCUSD",1752548566372,1.01779567,117820.0,117810.0,0.13688071]
["bitfinex","BTCUSD",1752548566623,1.01779567,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1752548567289,0.94905296,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752548567497,0.64796092,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752548567746,0.64796092,117810.0,117780.0,1e-08]
["bitfinex","BTCUSD",1752548567747,0.20908324,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1752548567955,0.42407035,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1752548568172,0.53741351,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752548568388,0.77170062,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752548568619,0.64108062,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752548568833,0.31535051,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752548569234,0.31246261,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752548569652,0.77672972,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752548570377,0.77672972,117770.0,117750.0,1e-08]
["bitfinex","BTCUSD",1752548570378,0.55822865,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1752548570636,0.5387438,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752548570852,0.77625091,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752548571282,0.55755894,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1752548571513,0.64192605,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1752548571727,0.66802586,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1752548572345,0.68256671,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1752548572807,0.86455392,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1752548573049,0.21757409,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752548573259,0.21757409,117730.0,117710.0,1e-08]
["bitfinex","BTCUSD",1752548573260,0.55758924,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1752548573469,0.43563635,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1752548574137,0.30195635,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1752548574362,0.45224714,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1752548574577,0.47931233,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1752548574789,0.50537074,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1752548575224,0.45224714,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1752548575847,0.45424714,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1752548576060,0.14036671,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1752548576275,0.29251633,117720.0,117710.0,0.01566683]
["bitfinex","BTCUSD",1752548576514,0.46374173,117720.0,117710.0,0.01566683]
["bitfinex","BTCUSD",1752548576768,0.45545391,117720.0,117710.0,0.00783296]
["bitfinex","BTCUSD",1752548577000,0.2186044,117710.0,117700.0,0.00160062]
["bitfinex","BTCUSD",1752548577223,0.30297151,117710.0,117700.0,0.00943411]
["bitfinex","BTCUSD",1752548577448,0.45119236,117710.0,117700.0,0.00943411]
["bitfinex","BTCUSD",1752548577889,0.31751236,117710.0,117700.0,0.00943319]
["bitfinex","BTCUSD",1752548578114,0.45119236,117710.0,117700.0,0.00943319]
["bitfinex","BTCUSD",1752548578385,0.45119236,117710.0,117680.0,0.08221465]
["bitfinex","BTCUSD",1752548578386,0.23317557,117690.0,117680.0,0.08221465]
["bitfinex","BTCUSD",1752548578620,0.30300183,117690.0,117680.0,0.08221465]
["bitfinex","BTCUSD",1752548578841,0.42290646,117690.0,117680.0,0.09787859]
["bitfinex","BTCUSD",1752548579081,0.25446321,117690.0,117680.0,0.09787859]
["bitfinex","BTCUSD",1752548579303,0.29638321,117690.0,117680.0,0.09787859]
["bitfinex","BTCUSD",1752548579539,0.17846504,117670.0,117660.0,0.00112557]
["bitfinex","BTCUSD",1752548580033,0.31218504,117670.0,117660.0,0.00112557]
["bitfinex","BTCUSD",1752548580463,0.45355197,117670.0,117660.0,0.00112557]
["bitfinex","BTCUSD",1752548580884,0.45406045,117670.0,117660.0,0.00112557]
["bitfinex","BTCUSD",1752548581972,0.23212107,117660.0,117650.0,0.00088137]
["bitfinex","BTCUSD",1752548582199,0.31648818,117660.0,117650.0,0.00088137]
["bitfinex","BTCUSD",1752548582414,0.45040818,117660.0,117650.0,0.00088137]
["bitfinex","BTCUSD",1752548582621,0.43586733,117660.0,117650.0,0.00088137]
["bitfinex","BTCUSD",1752548583092,0.30194733,117660.0,117650.0,0.00088137]
["bitfinex","BTCUSD",1752548583512,0.22829496,117650.0,117640.0,0.15081239]
["bitfinex","BTCUSD",1752548583733,0.44356207,117650.0,117640.0,0.15081239]
["bitfinex","BTCUSD",1752548583940,0.44658207,117650.0,117640.0,0.15081239]
["bitfinex","BTCUSD",1752548584397,0.26834207,117650.0,117640.0,0.15081239]
["bitfinex","BTCUSD",1752548584611,0.32409496,117650.0,117640.0,0.15081239]
["bitfinex","BTCUSD",1752548584827,0.40544207,117650.0,117640.0,0.15081239]
["bitfinex","BTCUSD",1752548585038,0.44444207,117650.0,117640.0,0.15081239]
["bitfinex","BTCUSD",1752548585305,0.29076207,117650.0,117640.0,0.15081239]
["bitfinex","BTCUSD",1752548585518,0.32965467,117650.0,117640.0,0.35297379]
["bitfinex","BTCUSD",1752548585745,0.3211551,117650.0,117640.0,0.16596279]
["bitfinex","BTCUSD",1752548586192,0.3211151,117650.0,117640.0,0.15081239]
["bitfinex","BTCUSD",1752548586425,0.3211151,117650.0,117640.0,0.32333259]
["bitfinex","BTCUSD",1752548586426,0.00949964,117650.0,117640.0,0.32333259]
["bitfinex","BTCUSD",1752548586651,0.001,117650.0,117640.0,0.51848035]
["bitfinex","BTCUSD",1752548586868,0.001,117650.0,117640.0,0.6672612]
["bitfinex","BTCUSD",1752548587087,0.00900631,117670.0,117660.0,0.17848029]
["bitfinex","BTCUSD",1752548587295,0.02600248,117670.0,117660.0,0.11874336]
["bitfinex","BTCUSD",1752548587508,0.1874715,117670.0,117660.0,0.03739625]
["bitfinex","BTCUSD",1752548587724,0.00900624,117670.0,117660.0,0.26983617]
["bitfinex","BTCUSD",1752548587941,0.15178422,117670.0,117660.0,0.27833472]
["bitfinex","BTCUSD",1752548588196,0.00050848,117670.0,117660.0,0.31883472]
["bitfinex","BTCUSD",1752548588418,0.00050848,117670.0,117660.0,0.40549657]
["bitfinex","BTCUSD",1752548588641,0.00050848,117670.0,117660.0,0.35549657]
["bitfinex","BTCUSD",1752548588862,0.00050848,117670.0,117660.0,0.43565678]
["bitfinex","BTCUSD",1752548589098,0.20446738,117670.0,117660.0,0.38811369]
["bitfinex","BTCUSD",1752548589329,0.20446738,117670.0,117660.0,0.26983603]
["bitfinex","BTCUSD",1752548589330,0.14328638,117670.0,117660.0,0.26983603]
["bitfinex","BTCUSD",1752548589540,0.00050848,117670.0,117660.0,0.27833458]
["bitfinex","BTCUSD",1752548589756,0.00050848,117670.0,117660.0,0.34036974]
["bitfinex","BTCUSD",1752548589980,0.00050848,117670.0,117660.0,0.33337543]
["bitfinex","BTCUSD",1752548590197,0.00050848,117670.0,117660.0,0.5948456]
["bitfinex","BTCUSD",1752548590410,7.664e-05,117670.0,117660.0,0.61406381]
["bitfinex","BTCUSD",1752548590626,7.664e-05,117670.0,117660.0,0.57473183]
["bitfinex","BTCUSD",1752548591064,0.00849466,117720.0,117710.0,0.00849531]
["bitfinex","BTCUSD",1752548591294,0.00849466,117720.0,117710.0,0.08134711]
["bitfinex","BTCUSD",1752548591295,0.38688188,117720.0,117710.0,0.08134711]
["bitfinex","BTCUSD",1752548591508,0.23566305,117740.0,117720.0,0.02548346]
["bitfinex","BTCUSD",1752548591759,0.1868673,117730.0,117720.0,0.1868839]
["bitfinex","BTCUSD",1752548591986,0.00849307,117740.0,117730.0,0.18686803]
["bitfinex","BTCUSD",1752548592201,0.19536117,117730.0,117720.0,0.08285711]
["bitfinex","BTCUSD",1752548592409,0.18686803,117730.0,117720.0,0.1117144]
["bitfinex","BTCUSD",1752548592622,0.01698736,117730.0,117720.0,0.28796044]
["bitfinex","BTCUSD",1752548592868,0.14277314,117740.0,117730.0,0.18686766]
["bitfinex","BTCUSD",1752548593105,0.19532842,117750.0,117740.0,0.18685201]
["bitfinex","BTCUSD",1752548593328,0.16060728,117760.0,117750.0,0.18683622]
["bitfinex","BTCUSD",1752548593555,0.00849191,117750.0,117740.0,0.26970869]
["bitfinex","BTCUSD",1752548593781,0.186836,117750.0,117740.0,0.08285711]
["bitfinex","BTCUSD",1752548593997,0.186836,117750.0,117740.0,0.08134711]
["bitfinex","BTCUSD",1752548594225,0.17834387,117750.0,117730.0,0.18686774]
["bitfinex","BTCUSD",1752548594442,0.17834387,117750.0,117720.0,0.31430903]
["bitfinex","BTCUSD",1752548594443,0.00849357,117730.0,117720.0,0.31426953]
["bitfinex","BTCUSD",1752548594669,0.18686774,117730.0,117720.0,0.0814774]
["bitfinex","BTCUSD",1752548595074,0.18686774,117730.0,117720.0,0.27236101]
["bitfinex","BTCUSD",1752548595314,0.20385568,117730.0,117720.0,0.26386664]
["bitfinex","BTCUSD",1752548595600,0.31259901,117740.0,117730.0,0.17837409]
["bitfinex","BTCUSD",1752548595827,0.00849206,117750.0,117740.0,0.19534516]
["bitfinex","BTCUSD",1752548596045,0.33804302,117760.0,117750.0,0.17834394]
["bitfinex","BTCUSD",1752548596251,0.1783438,117750.0,117740.0,0.25272291]
["bitfinex","BTCUSD",1752548596456,0.18683629,117750.0,117740.0,0.2612162]
["bitfinex","BTCUSD",1752548596681,0.18683629,117750.0,117740.0,0.25272291]
["bitfinex","BTCUSD",1752548596883,0.18683629,117750.0,117740.0,0.26121605]
["bitfinex","BTCUSD",1752548597037,0.18683629,117750.0,117740.0,0.26970912]
["bitfinex","BTCUSD",1752548597244,0.14273199,117750.0,117740.0,0.2866949]
["bitfinex","BTCUSD",1752548597447,0.17029375,117780.0,117760.0,0.17832872]
["bitfinex","BTCUSD",1752548597658,0.18889004,117780.0,117770.0,0.16982253]
["bitfinex","BTCUSD",1752548597855,0.00888997,117780.0,117770.0,0.20378615]
["bitfinex","BTCUSD",1752548598116,0.15161979,117780.0,117770.0,0.3316304]
["bitfinex","BTCUSD",1752548598281,0.00888982,117780.0,117770.0,0.3331404]
["bitfinex","BTCUSD",1752548598482,0.0004,117780.0,117770.0,0.5128804]
["bitfinex","BTCUSD",1752548598683,0.0004,117780.0,117770.0,0.57755154]
["bitfinex","BTCUSD",1752548598882,0.0084873,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1752548599056,0.18672506,117820.0,117810.0,0.01697649]
["bitfinex","BTCUSD",1752548599256,0.02546154,117820.0,117810.0,0.20371748]
["bitfinex","BTCUSD",1752548599463,0.195212,117820.0,117810.0,0.28506459]
["bitfinex","BTCUSD",1752548599675,0.19516103,117820.0,117810.0,0.28506459]
["bitfinex","BTCUSD",1752548599875,0.00784143,117820.0,117810.0,0.29355232]
["bitfinex","BTCUSD",1752548600076,0.18670858,117830.0,117820.0,0.18672514]
["bitfinex","BTCUSD",1752548600284,0.0005091,117830.0,117820.0,0.32388945]
["bitfinex","BTCUSD",1752548600534,0.0005091,117830.0,117820.0,0.46812646]
["bitfinex","BTCUSD",1752548600710,0.0005091,117830.0,117820.0,0.48266731]
["bitfinex","BTCUSD",1752548600970,0.18674834,117860.0,117850.0,0.00848536]
["bitfinex","BTCUSD",1752548601133,0.18674834,117860.0,117850.0,0.19516289]
["bitfinex","BTCUSD",1752548601134,0.19514568,117860.0,117850.0,0.19516289]
["bitfinex","BTCUSD",1752548601352,0.00848406,117860.0,117850.0,0.32642539]
["bitfinex","BTCUSD",1752548601533,0.19514568,117860.0,117850.0,0.31794032]
["bitfinex","BTCUSD",1752548601734,0.01696827,117860.0,117850.0,0.34339538]
["bitfinex","BTCUSD",1752548601964,0.30395845,117870.0,117860.0,0.17817734]
["bitfinex","BTCUSD",1752548602196,0.02545053,117870.0,117860.0,0.28497707]
["bitfinex","BTCUSD",1752548602420,0.18664528,117870.0,117860.0,0.3024994]
["bitfinex","BTCUSD",1752548602609,0.2036129,117870.0,117860.0,0.44522389]
["bitfinex","BTCUSD",1752548602811,0.17823075,117880.0,117860.0,0.46219187]
["bitfinex","BTCUSD",1752548603050,0.16974305,117890.0,117870.0,0.2690867]
["bitfinex","BTCUSD",1752548603233,0.17813172,117890.0,117880.0,0.18663024]
["bitfinex","BTCUSD",1752548603460,0.20357793,117890.0,117880.0,0.27646041]
["bitfinex","BTCUSD",1752548603615,0.18661426,117890.0,117880.0,0.39373422]
["bitfinex","BTCUSD",1752548604017,0.18661426,117890.0,117880.0,0.3937343]
["bitfinex","BTCUSD",1752548604222,0.18664586,117870.0,117860.0,0.00013029]
["bitfinex","BTCUSD",1752548604441,0.00848356,117870.0,117860.0,0.41090337]
["bitfinex","BTCUSD",1752548604640,0.18664593,117870.0,117860.0,0.00013029]
["bitfinex","BTCUSD",1752548604955,0.44905304,117870.0,117860.0,0.00013029]
["bitfinex","BTCUSD",1752548605757,0.44905304,117870.0,117860.0,0.00113029]
["bitfinex","BTCUSD",1752548605955,0.44905304,117870.0,117860.0,0.00013029]
["bitfinex","BTCUSD",1752548606433,0.45005304,117870.0,117860.0,0.00013029]
["bitfinex","BTCUSD",1752548606641,0.23442593,117870.0,117860.0,0.00013029]
["bitfinex","BTCUSD",1752548606794,0.36870593,117870.0,117860.0,0.00013029]
["bitfinex","BTCUSD",1752548607011,0.79005304,117870.0,117860.0,0.00013029]
["bitfinex","BTCUSD",1752548607346,0.70870593,117870.0,117860.0,0.00013029]
["bitfinex","BTCUSD",1752548608284,0.54410438,117870.0,117860.0,0.00013029]
["bitfinex","BTCUSD",1752548608501,0.67842438,117870.0,117860.0,0.00013029]
["bitfinex","BTCUSD",1752548608722,0.54410438,117870.0,117860.0,0.00013029]
["bitfinex","BTCUSD",1752548608939,0.32695845,117870.0,117860.0,0.00013029]
["bitfinex","BTCUSD",1752548609166,0.19267845,117870.0,117860.0,0.00013029]
["bitfinex","BTCUSD",1752548609393,0.18670915,117830.0,117820.0,0.7988]
["bitfinex","BTCUSD",1752548609623,0.01697453,117820.0,117810.0,0.06571112]
["bitfinex","BTCUSD",1752548609833,0.18674098,117810.0,117800.0,0.08134711]
["bitfinex","BTCUSD",1752548610044,0.1782681,117800.0,117790.0,0.06571112]
["bitfinex","BTCUSD",1752548610263,0.1782681,117800.0,117780.0,0.00308]
["bitfinex","BTCUSD",1752548610264,0.17828324,117790.0,117780.0,0.00308]
["bitfinex","BTCUSD",1752548610471,0.17829837,117780.0,117770.0,0.06571112]
["bitfinex","BTCUSD",1752548610701,0.31269837,117780.0,117770.0,0.06571112]
["bitfinex","BTCUSD",1752548610932,0.33074627,117780.0,117770.0,0.06571112]
["bitfinex","BTCUSD",1752548611152,0.33074627,117780.0,117750.0,0.06571112]
["bitfinex","BTCUSD",1752548611153,0.0084917,117760.0,117750.0,0.06571112]
["bitfinex","BTCUSD",1752548611370,0.31272865,117760.0,117750.0,0.07482023]
["bitfinex","BTCUSD",1752548611577,0.31272865,117760.0,117730.0,0.26107068]
["bitfinex","BTCUSD",1752548611578,0.00849264,117740.0,117730.0,0.26107068]
["bitfinex","BTCUSD",1752548611790,0.33827743,117740.0,117730.0,0.33700626]
["bitfinex","BTCUSD",1752548612033,0.3212923,117740.0,117730.0,0.08134711]
["bitfinex","BTCUSD",1752548612256,0.3212923,117740.0,117710.0,0.26409304]
["bitfinex","BTCUSD",1752548612257,0.19537755,117720.0,117710.0,0.26409304]
["bitfinex","BTCUSD",1752548612461,0.03397755,117720.0,117710.0,0.35085517]
["bitfinex","BTCUSD",1752548612674,0.15158722,117730.0,117720.0,0.19537798]
["bitfinex","BTCUSD",1752548612879,0.32996124,117730.0,117720.0,0.31945612]
["bitfinex","BTCUSD",1752548613086,0.32146738,117730.0,117720.0,0.32253612]
["bitfinex","BTCUSD",1752548613352,0.18686774,117730.0,117720.0,0.13565236]
["bitfinex","BTCUSD",1752548613565,0.17838924,117720.0,117710.0,0.06571112]
["bitfinex","BTCUSD",1752548613779,0.17838924,117720.0,117710.0,0.08442711]
["bitfinex","BTCUSD",1752548614209,0.17838924,117720.0,117710.0,0.08134711]
["bitfinex","BTCUSD",1752548614421,0.01699126,117700.0,117690.0,0.20700424]
["bitfinex","BTCUSD",1752548614665,0.01699126,117700.0,117690.0,0.08442711]
["bitfinex","BTCUSD",1752548614666,0.33001132,117700.0,117690.0,0.08442711]
["bitfinex","BTCUSD",1752548614882,0.32151551,117700.0,117690.0,0.08134711]
["bitfinex","BTCUSD",1752548615102,0.18694728,117680.0,117670.0,0.00308]
["bitfinex","BTCUSD",1752548615319,0.18827037,117720.0,117680.0,0.02007472]
["bitfinex","BTCUSD",1752548615537,0.19233105,117760.0,117740.0,0.17834646]
["bitfinex","BTCUSD",1752548615538,0.02547524,117760.0,117740.0,0.17834646]
["bitfinex","BTCUSD",1752548615752,0.01698722,117730.0,117720.0,0.42684085]
["bitfinex","BTCUSD",1752548616006,0.18685439,117740.0,117730.0,0.06454085]
["bitfinex","BTCUSD",1752548616220,0.32233439,117740.0,117730.0,0.04493409]
["bitfinex","BTCUSD",1752548616435,0.30538803,117740.0,117730.0,0.08134711]
["bitfinex","BTCUSD",1752548616652,0.30538803,117740.0,117700.0,0.45938354]
["bitfinex","BTCUSD",1752548616653,0.17839097,117720.0,117700.0,0.22984738]
["bitfinex","BTCUSD",1752548616863,0.01698751,117730.0,117720.0,0.18688362]
["bitfinex","BTCUSD",1752548617070,0.17838932,117720.0,117710.0,0.17840447]
["bitfinex","BTCUSD",1752548617345,0.19537849,117720.0,117710.0,0.08134711]
["bitfinex","BTCUSD",1752548617566,0.20390706,117700.0,117690.0,0.18693154]
["bitfinex","BTCUSD",1752548617776,0.1525114,117700.0,117690.0,0.32552019]
["bitfinex","BTCUSD",1752548617991,0.33942691,117700.0,117690.0,0.3085272]
["bitfinex","BTCUSD",1752548618200,0.31393963,117700.0,117690.0,0.12159552]
["bitfinex","BTCUSD",1752548618412,0.16991127,117710.0,117700.0,0.1784197]
["bitfinex","BTCUSD",1752548618637,0.18691544,117700.0,117690.0,0.04168841]
["bitfinex","BTCUSD",1752548618845,0.18691544,117700.0,117690.0,0.12159552]
["bitfinex","BTCUSD",1752548619061,0.18706783,117700.0,117690.0,0.003]
["bitfinex","BTCUSD",1752548619282,0.02548938,117690.0,117680.0,0.19544431]
["bitfinex","BTCUSD",1752548619494,0.01714379,117700.0,117690.0,0.18693139]
["bitfinex","BTCUSD",1752548619702,0.1526635,117700.0,117690.0,0.29131574]
["bitfinex","BTCUSD",1752548619931,0.16115931,117700.0,117690.0,0.35215309]
["bitfinex","BTCUSD",1752548620148,0.00015239,117700.0,117690.0,0.40215309]
["bitfinex","BTCUSD",1752548620356,0.02563982,117700.0,117690.0,0.40215309]
["bitfinex","BTCUSD",1752548620562,0.02563967,117700.0,117690.0,0.40215309]
["bitfinex","BTCUSD",1752548620764,0.03413577,117700.0,117690.0,0.40215316]
["bitfinex","BTCUSD",1752548620964,0.2040593,117700.0,117690.0,0.3936567]
["bitfinex","BTCUSD",1752548621228,0.19556371,117700.0,117690.0,0.3851601]
["bitfinex","BTCUSD",1752548621433,0.17857202,117700.0,117690.0,0.09732796]
["bitfinex","BTCUSD",1752548621639,0.17857202,117700.0,117690.0,0.08244915]
["bitfinex","BTCUSD",1752548621841,0.17857202,117700.0,117690.0,0.08234711]
["bitfinex","BTCUSD",1752548622046,0.17857202,117700.0,117690.0,0.08134711]
["bitfinex","BTCUSD",1752548622415,0.17857202,117700.0,117690.0,0.09248182]
["bitfinex","BTCUSD",1752548622611,0.17857202,117700.0,117690.0,0.08948182]
["bitfinex","BTCUSD",1752548622822,0.17857202,117700.0,117690.0,0.09058386]
["bitfinex","BTCUSD",1752548623023,0.0086482,117700.0,117690.0,0.35499249]
["bitfinex","BTCUSD",1752548623197,0.17857173,117700.0,117690.0,0.10402267]
["bitfinex","BTCUSD",1752548623404,0.17007592,117700.0,117690.0,0.08948182]
["bitfinex","BTCUSD",1752548623596,0.17007592,117700.0,117690.0,0.09148182]
["bitfinex","BTCUSD",1752548623828,0.17007592,117700.0,117690.0,0.08334711]
["bitfinex","BTCUSD",1752548624043,0.01714379,117700.0,117690.0,0.27027836]
["bitfinex","BTCUSD",1752548624254,0.18706791,117700.0,117690.0,0.08334711]
["bitfinex","BTCUSD",1752548624460,0.32286791,117700.0,117690.0,0.08334711]
["bitfinex","BTCUSD",1752548624661,0.32286791,117700.0,117690.0,0.10952677]
["bitfinex","BTCUSD",1752548625312,0.32286791,117700.0,117690.0,0.002]
["bitfinex","BTCUSD",1752548625313,0.32594791,117700.0,117690.0,0.002]
["bitfinex","BTCUSD",1752548625715,0.37304791,117700.0,117690.0,0.002]
["bitfinex","BTCUSD",1752548626315,0.34954791,117700.0,117690.0,0.002]
["bitfinex","BTCUSD",1752548626975,0.21374791,117700.0,117690.0,0.002]
["bitfinex","BTCUSD",1752548627203,0.37100791,117700.0,117690.0,0.002]
["bitfinex","BTCUSD",1752548627647,0.23524791,117700.0,117690.0,0.002]
["bitfinex","BTCUSD",1752548628272,0.23524791,117700.0,117660.0,0.06571112]
["bitfinex","BTCUSD",1752548628273,0.18696331,117670.0,117660.0,0.06571112]
["bitfinex","BTCUSD",1752548628489,0.32268331,117670.0,117660.0,0.14705823]
["bitfinex","BTCUSD",1752548628961,0.17848022,117660.0,117640.0,0.39499575]
["bitfinex","BTCUSD",1752548629159,0.33121445,117650.0,117640.0,0.39499619]
["bitfinex","BTCUSD",1752548629379,0.33121445,117650.0,117640.0,0.53805476]
["bitfinex","BTCUSD",1752548629614,0.33121445,117650.0,117640.0,0.54655519]
["bitfinex","BTCUSD",1752548629840,0.33121445,117650.0,117640.0,0.56355569]
["bitfinex","BTCUSD",1752548629985,0.33121438,117650.0,117640.0,0.56355569]
["bitfinex","BTCUSD",1752548630200,0.33136669,117650.0,117640.0,0.29387096]
["bitfinex","BTCUSD",1752548630373,0.31436777,117650.0,117640.0,0.29387096]
["bitfinex","BTCUSD",1752548630573,0.17864777,117650.0,117640.0,0.48388181]
["bitfinex","BTCUSD",1752548630878,0.31424777,117650.0,117640.0,0.29687096]
["bitfinex","BTCUSD",1752548632281,0.34032777,117650.0,117640.0,0.15381239]
["bitfinex","BTCUSD",1752548632399,0.36292777,117650.0,117640.0,0.15381239]
["bitfinex","BTCUSD",1752548632599,0.22732777,117650.0,117640.0,0.15381239]
["bitfinex","BTCUSD",1752548633227,0.17864777,117650.0,117640.0,0.2351595]
["bitfinex","BTCUSD",1752548633540,0.31412777,117650.0,117640.0,0.28027853]
["bitfinex","BTCUSD",1752548633746,0.31412777,117650.0,117640.0,0.28227853]
["bitfinex","BTCUSD",1752548634169,0.31412777,117650.0,117640.0,0.2341595]
["bitfinex","BTCUSD",1752548634373,0.00850029,117640.0,117630.0,0.00069162]
["bitfinex","BTCUSD",1752548634556,0.67078942,117640.0,117630.0,0.00069162]
["bitfinex","BTCUSD",1752548634761,0.65663796,117640.0,117630.0,0.00069162]
["bitfinex","BTCUSD",1752548635005,0.79323796,117640.0,117630.0,0.00069162]
["bitfinex","BTCUSD",1752548635552,0.79327796,117640.0,117630.0,0.00069162]
["bitfinex","BTCUSD",1752548636094,0.79427796,117640.0,117630.0,0.00069162]
["bitfinex","BTCUSD",1752548636301,0.57629085,117640.0,117630.0,0.00069162]
["bitfinex","BTCUSD",1752548636533,0.19947287,117640.0,117630.0,0.00179637]
["bitfinex","BTCUSD",1752548636724,0.33611287,117640.0,117630.0,0.00069162]
["bitfinex","BTCUSD",1752548637400,0.20255287,117640.0,117630.0,0.00069162]
["bitfinex","BTCUSD",1752548637602,0.33923287,117640.0,117630.0,0.00069162]
["bitfinex","BTCUSD",1752548637866,0.72563287,117640.0,117630.0,0.00069162]
["bitfinex","BTCUSD",1752548638277,0.72555287,117640.0,117630.0,0.00069162]
["bitfinex","BTCUSD",1752548639761,0.72551287,117640.0,117630.0,0.00069162]
["bitfinex","BTCUSD",1752548640188,0.80685998,117640.0,117630.0,0.00069162]
["bitfinex","BTCUSD",1752548640465,5.80685998,117640.0,117630.0,0.00069162]
["bitfinex","BTCUSD",1752548641100,0.80685998,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1752548641298,5.80685998,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1752548641504,5.80585998,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1752548641725,5.67229998,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1752548641935,0.56624091,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1752548642148,0.78406802,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1752548642511,0.78714802,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1752548643328,5.78714802,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1752548643554,0.78714802,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1752548643955,0.65066802,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1752548644152,5.65066802,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1752548644383,5.78706802,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1752548644585,5.65066802,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1752548644780,5.65066802,117620.0,117610.0,0.25376967]
["bitfinex","BTCUSD",1752548644781,0.08984863,117620.0,117610.0,0.25376967]
["bitfinex","BTCUSD",1752548644982,0.15340282,117620.0,117610.0,0.33508658]
["bitfinex","BTCUSD",1752548645235,0.02550448,117620.0,117610.0,0.42493636]
["bitfinex","BTCUSD",1752548645437,0.18455222,117640.0,117630.0,0.17852581]
["bitfinex","BTCUSD",1752548645438,0.01146202,117640.0,117630.0,0.17852581]
["bitfinex","BTCUSD",1752548645568,0.01146202,117640.0,117630.0,0.26268859]
["bitfinex","BTCUSD",1752548645780,0.00015231,117650.0,117630.0,0.26268859]
["bitfinex","BTCUSD",1752548645781,0.00015231,117650.0,117640.0,0.21921085]
["bitfinex","BTCUSD",1752548645998,0.00015231,117650.0,117640.0,0.38108247]
["bitfinex","BTCUSD",1752548646440,0.33212654,117650.0,117640.0,0.15986298]
["bitfinex","BTCUSD",1752548646640,0.32362726,117650.0,117640.0,0.26700245]
["bitfinex","BTCUSD",1752548646869,0.00850029,117640.0,117630.0,0.17001843]
["bitfinex","BTCUSD",1752548647069,0.33203128,117640.0,117630.0,0.26836763]
["bitfinex","BTCUSD",1752548647278,0.32353114,117640.0,117630.0,0.08134711]
["bitfinex","BTCUSD",1752548647485,0.15660079,117640.0,117630.0,0.08984834]
["bitfinex","BTCUSD",1752548647692,0.17852581,117630.0,117620.0,0.17854098]
["bitfinex","BTCUSD",1752548647886,0.1870266,117630.0,117620.0,0.26838982]
["bitfinex","BTCUSD",1752548648124,0.20402869,117630.0,117620.0,0.25988809]
["bitfinex","BTCUSD",1752548648333,0.18702689,117630.0,117620.0,0.28190019]
["bitfinex","BTCUSD",1752548648538,0.32370689,117630.0,117620.0,0.29890366]
["bitfinex","BTCUSD",1752548648744,0.15368224,117630.0,117620.0,0.30740525]
["bitfinex","BTCUSD",1752548648947,0.32370689,117630.0,117620.0,0.30740525]
["bitfinex","BTCUSD",1752548649371,0.13764,117630.0,117620.0,0.32985821]
["bitfinex","BTCUSD",1752548649608,0.001,117630.0,117620.0,0.32985821]
["bitfinex","BTCUSD",1752548649827,0.20502826,117630.0,117620.0,0.08534711]
["bitfinex","BTCUSD",1752548650048,0.18802689,117630.0,117620.0,0.08534711]
["bitfinex","BTCUSD",1752548650259,0.32770689,117630.0,117620.0,0.004]
["bitfinex","BTCUSD",1752548650453,0.35030689,117630.0,117620.0,0.004]
["bitfinex","BTCUSD",1752548650841,0.69030689,117630.0,117620.0,0.004]
["bitfinex","BTCUSD",1752548651055,0.795854,117630.0,117620.0,0.004]
["bitfinex","BTCUSD",1752548651499,0.20114091,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1752548651967,0.54112581,117630.0,117610.0,0.01700499]
["bitfinex","BTCUSD",1752548652177,0.15356303,117620.0,117610.0,0.26951094]
["bitfinex","BTCUSD",1752548652384,0.33210387,117620.0,117610.0,0.26840566]
["bitfinex","BTCUSD",1752548652586,0.15356296,117620.0,117610.0,0.34972308]
["bitfinex","BTCUSD",1752548652796,0.22053041,117650.0,117630.0,0.20402884]
["bitfinex","BTCUSD",1752548653016,0.3405315,117640.0,117630.0,0.19552812]
["bitfinex","BTCUSD",1752548653276,0.19552768,117630.0,117620.0,0.19554402]
["bitfinex","BTCUSD",1752548653478,0.01700159,117630.0,117620.0,0.28539257]
["bitfinex","BTCUSD",1752548653697,0.01700021,117640.0,117630.0,0.20402819]
["bitfinex","BTCUSD",1752548653871,0.170481,117640.0,117630.0,0.25987292]
["bitfinex","BTCUSD",1752548654116,0.32349099,117640.0,117630.0,0.25987284]
["bitfinex","BTCUSD",1752548654330,0.1534805,117640.0,117630.0,0.2768745]
["bitfinex","BTCUSD",1752548654551,0.00865151,117650.0,117640.0,0.20401107]
["bitfinex","BTCUSD",1752548654767,0.00015231,117650.0,117640.0,0.34757598]
["bitfinex","BTCUSD",1752548654957,0.22099559,117670.0,117660.0,0.18697906]
["bitfinex","BTCUSD",1752548654958,0.204,117670.0,117660.0,0.18697906]
["bitfinex","BTCUSD",1752548655166,0.14497769,117670.0,117660.0,0.31015931]
["bitfinex","BTCUSD",1752548655478,0.1869489,117680.0,117670.0,0.18696317]
["bitfinex","BTCUSD",1752548655686,0.18694713,117680.0,117670.0,0.01582802]
["bitfinex","BTCUSD",1752548655889,0.32640713,117680.0,117670.0,0.01582802]
["bitfinex","BTCUSD",1752548656102,0.20150566,117680.0,117670.0,0.01582802]
["bitfinex","BTCUSD",1752548656319,0.33802566,117680.0,117670.0,0.01582802]
["bitfinex","BTCUSD",1752548656545,0.46737277,117680.0,117670.0,0.01582802]
["bitfinex","BTCUSD",1752548656796,5.56536504,117670.0,117660.0,1e-08]
["bitfinex","BTCUSD",1752548657046,0.1870425,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1752548657309,0.3065991,117620.0,117610.0,0.00050849]
["bitfinex","BTCUSD",1752548657544,0.3236025,117620.0,117610.0,0.00050849]
["bitfinex","BTCUSD",1752548657784,0.3265825,117620.0,117610.0,0.00050849]
["bitfinex","BTCUSD",1752548658303,0.1900225,117620.0,117610.0,0.00050849]
["bitfinex","BTCUSD",1752548658539,0.3235625,117620.0,117610.0,0.1886726]
["bitfinex","BTCUSD",1752548658786,0.3235625,117620.0,117610.0,0.00050849]
["bitfinex","BTCUSD",1752548659015,0.3501425,117620.0,117610.0,0.00050849]
["bitfinex","BTCUSD",1752548659429,0.7137425,117620.0,117610.0,0.00050849]
["bitfinex","BTCUSD",1752548659903,0.7137425,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1752548659904,0.79508961,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1752548660122,5.79508961,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1752548660655,5.84508961,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1752548661210,5.84608961,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1752548661411,0.22635609,117610.0,117600.0,1.18226813]
["bitfinex","BTCUSD",1752548661652,5.3106832,117610.0,117600.0,1.18226813]
["bitfinex","BTCUSD",1752548662064,0.3106832,117610.0,117600.0,1.18226813]
["bitfinex","BTCUSD",1752548662254,0.3106832,117610.0,117600.0,1.26358547]
["bitfinex","BTCUSD",1752548662255,0.34193609,117610.0,117600.0,1.26358547]
["bitfinex","BTCUSD",1752548662505,0.36553609,117610.0,117600.0,1.18226813]
["bitfinex","BTCUSD",1752548662725,0.7868832,117610.0,117600.0,1.18226813]
["bitfinex","BTCUSD",1752548663175,0.6504832,117610.0,117600.0,1.17796813]
["bitfinex","BTCUSD",1752548663405,5.7868832,117610.0,117600.0,1.17796813]
["bitfinex","BTCUSD",1752548663877,0.7868832,117610.0,117600.0,1.17796813]
["bitfinex","BTCUSD",1752548664326,5.7868832,117610.0,117600.0,1.17796813]
["bitfinex","BTCUSD",1752548664538,5.8388832,117610.0,117600.0,0.77262429]
["bitfinex","BTCUSD",1752548664756,5.7888832,117610.0,117600.0,0.77262429]
["bitfinex","BTCUSD",1752548664970,5.6524832,117610.0,117600.0,0.32408334]
["bitfinex","BTCUSD",1752548665184,0.23550613,117580.0,117570.0,0.17473449]
["bitfinex","BTCUSD",1752548665398,0.45313324,117580.0,117570.0,0.17473449]
["bitfinex","BTCUSD",1752548665609,0.79611324,117580.0,117570.0,0.17473449]
["bitfinex","BTCUSD",1752548666038,0.65983324,117580.0,117570.0,0.17473449]
["bitfinex","BTCUSD",1752548666273,0.79611324,117580.0,117570.0,0.17473449]
["bitfinex","BTCUSD",1752548666492,0.53008613,117580.0,117570.0,0.24044561]
["bitfinex","BTCUSD",1752548666716,0.18761899,117580.0,117570.0,0.25498646]
["bitfinex","BTCUSD",1752548666938,0.31579451,117580.0,117570.0,0.25498646]
["bitfinex","BTCUSD",1752548667162,0.52209451,117580.0,117570.0,0.17473449]
["bitfinex","BTCUSD",1752548667400,0.32429899,117580.0,117570.0,0.17473449]
["bitfinex","BTCUSD",1752548668090,0.32429899,117580.0,117570.0,0.22270384]
["bitfinex","BTCUSD",1752548668328,0.31575451,117580.0,117570.0,0.17473449]
["bitfinex","BTCUSD",1752548668763,0.31571451,117580.0,117570.0,0.19055419]
["bitfinex","BTCUSD",1752548669429,0.65563451,117580.0,117570.0,0.19055419]
["bitfinex","BTCUSD",1752548669603,0.31563451,117580.0,117570.0,0.19055419]
["bitfinex","BTCUSD",1752548669853,0.65563451,117580.0,117570.0,0.19055419]
["bitfinex","BTCUSD",1752548670076,0.65563451,117580.0,117570.0,0.19155419]
["bitfinex","BTCUSD",1752548670077,0.68391451,117580.0,117570.0,0.19155419]
["bitfinex","BTCUSD",1752548670289,0.65194162,117580.0,117570.0,0.19155419]
["bitfinex","BTCUSD",1752548670504,0.78846162,117580.0,117570.0,0.19155419]
["bitfinex","BTCUSD",1752548670724,5.78846162,117580.0,117570.0,0.19155419]
["bitfinex","BTCUSD",1752548670937,5.78846162,117580.0,117570.0,0.18915419]
["bitfinex","BTCUSD",1752548672099,0.78842162,117580.0,117570.0,0.18915419]
["bitfinex","BTCUSD",1752548672281,5.65194162,117580.0,117570.0,0.18915419]
["bitfinex","BTCUSD",1752548672533,5.78834162,117580.0,117570.0,0.18915419]
["bitfinex","BTCUSD",1752548673181,0.68077451,117580.0,117570.0,0.18915419]
["bitfinex","BTCUSD",1752548673396,0.70695451,117580.0,117570.0,0.18915419]
["bitfinex","BTCUSD",1752548673603,0.54371684,117570.0,117560.0,0.29645273]
["bitfinex","BTCUSD",1752548673812,0.65124395,117570.0,117560.0,0.29645273]
["bitfinex","BTCUSD",1752548674465,0.51863203,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1752548674674,0.78493914,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1752548674886,0.78791914,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1752548675319,0.79993717,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1752548676184,0.80093717,117560.0,117550.0,0.00100001]
["bitfinex","BTCUSD",1752548677089,0.66437717,117560.0,117550.0,0.00100001]
["bitfinex","BTCUSD",1752548677319,0.55973006,117560.0,117550.0,0.00100001]
["bitfinex","BTCUSD",1752548677540,0.69525006,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1752548678231,0.56173006,117560.0,117550.0,0.00100001]
["bitfinex","BTCUSD",1752548678455,0.72009006,117560.0,117550.0,0.00100001]
["bitfinex","BTCUSD",1752548678688,0.80143717,117560.0,117550.0,0.00100001]
["bitfinex","BTCUSD",1752548678950,0.66487717,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1752548679175,5.80139717,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1752548679715,0.66487717,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1752548679901,0.80135717,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1752548680826,0.8256518,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1752548681244,0.66487717,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1752548681443,0.80135717,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1752548682769,0.85135717,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1752548682994,0.20215613,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1752548683202,0.20215613,117560.0,117550.0,0.01454086]
["bitfinex","BTCUSD",1752548683458,0.33855613,117560.0,117550.0,0.01454086]
["bitfinex","BTCUSD",1752548683677,0.36481613,117560.0,117510.0,0.4419435]
["bitfinex","BTCUSD",1752548683907,0.18719437,117530.0,117520.0,0.14705823]
["bitfinex","BTCUSD",1752548684121,0.32359437,117530.0,117520.0,0.14705823]
["bitfinex","BTCUSD",1752548684779,0.66359437,117530.0,117520.0,0.14705823]
["bitfinex","BTCUSD",1752548685203,0.66410692,117530.0,117520.0,0.14705823]
["bitfinex","BTCUSD",1752548685614,0.66510692,117530.0,117520.0,0.14905823]
["bitfinex","BTCUSD",1752548685846,0.66510692,117530.0,117520.0,0.16359908]
["bitfinex","BTCUSD",1752548686892,0.18018989,117530.0,117520.0,0.39518046]
["bitfinex","BTCUSD",1752548687118,0.18869828,117530.0,117520.0,0.21537791]
["bitfinex","BTCUSD",1752548687371,0.32497828,117530.0,117520.0,0.21537791]
["bitfinex","BTCUSD",1752548687834,0.32497828,117530.0,117520.0,0.11373415]
["bitfinex","BTCUSD",1752548690030,0.66497828,117530.0,117520.0,0.03238704]
["bitfinex","BTCUSD",1752548690451,0.66477828,117530.0,117520.0,0.03238704]
["bitfinex","BTCUSD",1752548691428,0.66477803,117530.0,117520.0,0.03238704]
["bitfinex","BTCUSD",1752548691914,0.18869759,117530.0,117520.0,0.11373415]
["bitfinex","BTCUSD",1752548692114,0.18869759,117530.0,117520.0,0.1437222]
["bitfinex","BTCUSD",1752548692115,0.33324641,117530.0,117520.0,0.1437222]
["bitfinex","BTCUSD",1752548692300,0.32473831,117530.0,117520.0,0.1422722]
["bitfinex","BTCUSD",1752548692501,0.32473831,117530.0,117520.0,0.12773135]
["bitfinex","BTCUSD",1752548692728,0.66473831,117530.0,117520.0,0.01784619]
["bitfinex","BTCUSD",1752548693332,0.69929831,117530.0,117520.0,0.01784619]
["bitfinex","BTCUSD",1752548693583,0.53185831,117530.0,117520.0,0.01784619]
["bitfinex","BTCUSD",1752548693718,0.66777831,117530.0,117520.0,0.01788046]
["bitfinex","BTCUSD",1752548693919,0.53185831,117530.0,117520.0,0.01788046]
["bitfinex","BTCUSD",1752548694123,0.66777831,117530.0,117520.0,0.01788046]
["bitfinex","BTCUSD",1752548694339,0.52869831,117530.0,117520.0,0.01788046]
["bitfinex","BTCUSD",1752548694577,0.32453831,117530.0,117520.0,0.01788046]
["bitfinex","BTCUSD",1752548695211,0.32769831,117530.0,117520.0,0.01788046]
["bitfinex","BTCUSD",1752548695418,0.32773831,117530.0,117520.0,0.01688046]
["bitfinex","BTCUSD",1752548695757,0.18869831,117530.0,117520.0,0.02317646]
["bitfinex","BTCUSD",1752548695958,0.31436429,117530.0,117520.0,0.02317646]
["bitfinex","BTCUSD",1752548696194,0.17848429,117530.0,117520.0,0.02317646]
["bitfinex","BTCUSD",1752548696402,0.17848429,117530.0,117520.0,0.03771731]
["bitfinex","BTCUSD",1752548696613,0.31428429,117530.0,117520.0,0.11906442]
["bitfinex","BTCUSD",1752548696822,0.31428429,117530.0,117520.0,0.15640873]
["bitfinex","BTCUSD",1752548697738,0.31428429,117530.0,117520.0,0.15751845]
["bitfinex","BTCUSD",1752548697952,0.31428429,117530.0,117520.0,0.15896845]
["bitfinex","BTCUSD",1752548697953,0.29492031,117530.0,117520.0,0.15896845]
["bitfinex","BTCUSD",1752548698161,0.30342855,117530.0,117520.0,0.15640873]
["bitfinex","BTCUSD",1752548698377,0.30342855,117530.0,117520.0,0.11906442]
["bitfinex","BTCUSD",1752548698792,0.30342855,117530.0,117520.0,0.12017414]
["bitfinex","BTCUSD",1752548699004,0.17017455,117540.0,117530.0,0.25828712]
["bitfinex","BTCUSD",1752548699005,0.00850723,117540.0,117530.0,0.25828712]
["bitfinex","BTCUSD",1752548699212,0.32292981,117540.0,117530.0,0.15997988]
["bitfinex","BTCUSD",1752548699421,0.33143668,117540.0,117530.0,0.35712421]
["bitfinex","BTCUSD",1752548699638,0.16128184,117540.0,117530.0,0.44009304]
["bitfinex","BTCUSD",1752548699856,0.17863211,117560.0,117550.0,0.01454085]
["bitfinex","BTCUSD",1752548700086,0.32289818,117560.0,117550.0,0.11289532]
["bitfinex","BTCUSD",1752548700322,0.32289818,117560.0,117550.0,0.11178696]
["bitfinex","BTCUSD",1752548701604,0.32289818,117560.0,117550.0,0.09588796]
["bitfinex","BTCUSD",1752548701809,0.17312589,117560.0,117550.0,0.32255776]
["bitfinex","BTCUSD",1752548702016,0.34290953,117560.0,117550.0,0.33140627]
["bitfinex","BTCUSD",1752548702223,0.02001142,117560.0,117550.0,0.33140627]
["bitfinex","BTCUSD",1752548702451,0.34189165,117560.0,117550.0,0.21725911]
["bitfinex","BTCUSD",1752548702700,0.32487994,117560.0,117550.0,0.1428021]
["bitfinex","BTCUSD",1752548702911,0.32487994,117560.0,117550.0,0.29144211]
["bitfinex","BTCUSD",1752548703057,0.32487994,117560.0,117550.0,0.11279481]
["bitfinex","BTCUSD",1752548703268,0.32487994,117560.0,117550.0,0.12130182]
["bitfinex","BTCUSD",1752548703435,0.32487994,117560.0,117550.0,0.30845584]
["bitfinex","BTCUSD",1752548703637,0.32487994,117560.0,117550.0,0.3632236]
["bitfinex","BTCUSD",1752548703871,0.32487994,117560.0,117550.0,0.37173047]
["bitfinex","BTCUSD",1752548704106,0.32483994,117560.0,117550.0,0.3632236]
["bitfinex","BTCUSD",1752548704289,0.18911994,117560.0,117550.0,0.30844701]
["bitfinex","BTCUSD",1752548704489,0.18911994,117560.0,117550.0,0.38981024]
["bitfinex","BTCUSD",1752548704490,0.01048791,117560.0,117550.0,0.38981024]
["bitfinex","BTCUSD",1752548704818,0.003,117560.0,117550.0,0.3898047]
["bitfinex","BTCUSD",1752548705013,0.17328197,117590.0,117580.0,0.01454085]
["bitfinex","BTCUSD",1752548705014,0.20301011,117590.0,117580.0,0.01454085]
["bitfinex","BTCUSD",1752548705243,0.33030635,117590.0,117580.0,0.11178029]
["bitfinex","BTCUSD",1752548705672,0.19450635,117590.0,117580.0,0.28187724]
["bitfinex","BTCUSD",1752548705807,0.32285037,117590.0,117580.0,0.16052358]
["bitfinex","BTCUSD",1752548706008,0.31155379,117590.0,117580.0,0.16052358]
["bitfinex","BTCUSD",1752548706227,0.71621379,117590.0,117580.0,0.01604464]
["bitfinex","BTCUSD",1752548707466,0.51895379,117590.0,117580.0,0.01604464]
["bitfinex","BTCUSD",1752548707672,0.51995379,117590.0,117580.0,0.01704464]
["bitfinex","BTCUSD",1752548707889,0.31567379,117590.0,117580.0,0.0326925]
["bitfinex","BTCUSD",1752548708084,0.31567379,117590.0,117580.0,0.03158549]
["bitfinex","BTCUSD",1752548708490,0.34607379,117590.0,117580.0,0.01704464]
["bitfinex","BTCUSD",1752548708920,0.31563379,117590.0,117580.0,0.01704464]
["bitfinex","BTCUSD",1752548709190,0.18446813,117590.0,117580.0,0.21018714]
["bitfinex","BTCUSD",1752548709365,0.01717795,117590.0,117580.0,0.35799623]
["bitfinex","BTCUSD",1752548709566,0.33994832,117590.0,117580.0,0.34804197]
["bitfinex","BTCUSD",1752548709781,0.33144471,117590.0,117580.0,0.16944046]
["bitfinex","BTCUSD",1752548709988,0.33144471,117590.0,117580.0,0.34804218]
["bitfinex","BTCUSD",1752548710191,0.33144471,117590.0,117580.0,0.3735557]
["bitfinex","BTCUSD",1752548710395,0.15285795,117590.0,117580.0,0.3735557]
["bitfinex","BTCUSD",1752548710607,0.15285795,117590.0,117580.0,0.37496302]
["bitfinex","BTCUSD",1752548710608,0.00867434,117590.0,117580.0,0.37496302]
["bitfinex","BTCUSD",1752548710825,0.00867434,117590.0,117580.0,0.43846302]
["bitfinex","BTCUSD",1752548711037,0.001,117590.0,117580.0,0.57418302]
["bitfinex","BTCUSD",1752548711253,0.00950361,117590.0,117580.0,0.57418302]
["bitfinex","BTCUSD",1752548711455,0.20509774,117590.0,117580.0,0.53487883]
["bitfinex","BTCUSD",1752548711672,0.02651113,117590.0,117580.0,0.54338288]
["bitfinex","BTCUSD",1752548711883,0.00950361,117590.0,117580.0,0.57418288]
["bitfinex","BTCUSD",1752548712119,0.00754936,117610.0,117600.0,0.19557734]
["bitfinex","BTCUSD",1752548712335,0.20406295,117610.0,117600.0,0.31856762]
["bitfinex","BTCUSD",1752548712541,0.20406288,117610.0,117600.0,0.33557383]
["bitfinex","BTCUSD",1752548712753,0.02550664,117610.0,117600.0,0.34552679]
["bitfinex","BTCUSD",1752548712968,0.15268137,117630.0,117620.0,0.20158364]
["bitfinex","BTCUSD",1752548713180,0.33970812,117630.0,117620.0,0.34444585]
["bitfinex","BTCUSD",1752548713386,0.15268137,117630.0,117620.0,0.36144895]
["bitfinex","BTCUSD",1752548713594,0.32274587,117640.0,117630.0,0.19306658]
["bitfinex","BTCUSD",1752548713799,0.32274587,117640.0,117630.0,0.29873557]
["bitfinex","BTCUSD",1752548713800,0.33861952,117640.0,117630.0,0.29873557]
["bitfinex","BTCUSD",1752548714006,0.32161887,117640.0,117630.0,0.353475]
["bitfinex","BTCUSD",1752548714228,0.17005183,117660.0,117640.0,0.19305148]
["bitfinex","BTCUSD",1752548714434,0.30625183,117660.0,117650.0,0.08390113]
["bitfinex","BTCUSD",1752548714649,0.30625183,117660.0,117650.0,0.12131263]
["bitfinex","BTCUSD",1752548714865,0.31475082,117660.0,117650.0,0.29130838]
["bitfinex","BTCUSD",1752548715073,0.17001312,117670.0,117660.0,0.18452215]
["bitfinex","BTCUSD",1752548715292,0.19550741,117670.0,117660.0,0.11170883]
["bitfinex","BTCUSD",1752548715527,0.17851139,117670.0,117660.0,0.28169013]
["bitfinex","BTCUSD",1752548715741,0.13624,117680.0,117670.0,0.1845077]
["bitfinex","BTCUSD",1752548715958,0.15323443,117680.0,117670.0,0.298672]
["bitfinex","BTCUSD",1752548716168,0.00849697,117680.0,117670.0,0.43442316]
["bitfinex","BTCUSD",1752548716380,0.01699408,117680.0,117670.0,0.36947316]
["bitfinex","BTCUSD",1752548716594,0.18694742,117680.0,117670.0,0.17401216]
["bitfinex","BTCUSD",1752548716859,0.18205313,117680.0,117670.0,0.09713726]
["bitfinex","BTCUSD",1752548717489,0.31544313,117680.0,117670.0,0.09713726]
["bitfinex","BTCUSD",1752548718131,0.31544313,117680.0,117670.0,0.0982402]
["bitfinex","BTCUSD",1752548718346,0.32405918,117680.0,117670.0,0.11478105]
["bitfinex","BTCUSD",1752548718553,0.32405918,117680.0,117670.0,0.11367811]
["bitfinex","BTCUSD",1752548718765,0.32405918,117680.0,117670.0,0.12589582]
["bitfinex","BTCUSD",1752548719454,0.32714918,117680.0,117670.0,0.12585542]
["bitfinex","BTCUSD",1752548719624,0.32714918,117680.0,117670.0,0.01774975]
["bitfinex","BTCUSD",1752548719625,0.19066918,117680.0,117670.0,0.01774975]
["bitfinex","BTCUSD",1752548719837,0.35918918,117680.0,117670.0,0.01774975]
["bitfinex","BTCUSD",1752548720037,0.35918918,117680.0,117670.0,0.01775025]
["bitfinex","BTCUSD",1752548720038,0.39038918,117680.0,117670.0,0.01775025]
["bitfinex","BTCUSD",1752548720601,0.73050918,117680.0,117670.0,0.01775025]
["bitfinex","BTCUSD",1752548721648,0.81185629,117680.0,117670.0,0.01775025]
["bitfinex","BTCUSD",1752548721867,0.1870107,117640.0,117630.0,0.05328928]
["bitfinex","BTCUSD",1752548722074,0.17852581,117630.0,117620.0,0.07421307]
["bitfinex","BTCUSD",1752548722286,0.16832162,117630.0,117620.0,0.33163818]
["bitfinex","BTCUSD",1752548722495,0.30504162,117630.0,117620.0,0.32559928]
["bitfinex","BTCUSD",1752548722648,0.30504162,117630.0,117620.0,0.14705823]
["bitfinex","BTCUSD",1752548722857,0.30504162,117630.0,117620.0,0.17010096]
["bitfinex","BTCUSD",1752548723060,0.16832162,117630.0,117620.0,0.34260275]
["bitfinex","BTCUSD",1752548723273,0.30500162,117630.0,117620.0,0.37871271]
["bitfinex","BTCUSD",1752548723467,0.1700102,117640.0,117630.0,0.18702646]
["bitfinex","BTCUSD",1752548723468,0.00850007,117640.0,117630.0,0.18702646]
["bitfinex","BTCUSD",1752548723671,0.33211092,117640.0,117630.0,0.25987284]
["bitfinex","BTCUSD",1752548724012,0.18701085,117640.0,117630.0,0.27441384]
["bitfinex","BTCUSD",1752548724227,0.32461085,117640.0,117630.0,0.16556223]
["bitfinex","BTCUSD",1752548724463,0.33311136,117640.0,117630.0,0.157061]
["bitfinex","BTCUSD",1752548724645,0.33311136,117640.0,117630.0,0.17406339]
["bitfinex","BTCUSD",1752548724850,0.33311136,117640.0,117630.0,0.34408804]
["bitfinex","BTCUSD",1752548725067,0.33311136,117640.0,117630.0,0.157061]
["bitfinex","BTCUSD",1752548725068,0.32461114,117640.0,117630.0,0.157061]
["bitfinex","BTCUSD",1752548725198,0.32770114,117640.0,117630.0,0.157061]
["bitfinex","BTCUSD",1752548725397,0.39100114,117640.0,117630.0,0.003]
["bitfinex","BTCUSD",1752548725823,0.81234825,117640.0,117630.0,0.003]
["bitfinex","BTCUSD",1752548726658,0.2481584,117610.0,117600.0,0.05]
["bitfinex","BTCUSD",1752548726829,0.45585934,117610.0,117600.0,0.05]
["bitfinex","BTCUSD",1752548727036,0.46745187,117610.0,117600.0,0.05]
["bitfinex","BTCUSD",1752548727240,0.83295987,117610.0,117600.0,0.05]
["bitfinex","BTCUSD",1752548727442,0.69639987,117610.0,117600.0,0.05]
["bitfinex","BTCUSD",1752548727670,0.38606476,117610.0,117600.0,0.05]
["bitfinex","BTCUSD",1752548727844,0.38806476,117610.0,117600.0,0.051]
["bitfinex","BTCUSD",1752548728342,0.72606476,117610.0,117600.0,0.05]
["bitfinex","BTCUSD",1752548728549,0.72606476,117610.0,117600.0,0.051]
["bitfinex","BTCUSD",1752548728550,0.59254476,117610.0,117600.0,0.051]
["bitfinex","BTCUSD",1752548728754,0.72906476,117610.0,117600.0,0.051]
["bitfinex","BTCUSD",1752548729193,0.59254476,117610.0,117600.0,0.051]
["bitfinex","BTCUSD",1752548729392,0.19144476,117610.0,117600.0,0.051]
["bitfinex","BTCUSD",1752548729639,0.32487476,117610.0,117600.0,0.051]
["bitfinex","BTCUSD",1752548729841,0.32487476,117610.0,117600.0,0.08052976]
["bitfinex","BTCUSD",1752548730044,0.32796476,117610.0,117600.0,0.051]
["bitfinex","BTCUSD",1752548730416,0.38996476,117610.0,117600.0,0.051]
["bitfinex","BTCUSD",1752548731637,0.18835476,117610.0,117600.0,0.051]
["bitfinex","BTCUSD",1752548731843,0.0183012,117610.0,117600.0,0.31695598]
["bitfinex","BTCUSD",1752548732044,0.32657869,117610.0,117600.0,0.20386358]
["bitfinex","BTCUSD",1752548732448,0.31807616,117610.0,117600.0,0.20386358]
["bitfinex","BTCUSD",1752548732612,0.31807616,117610.0,117600.0,0.14688796]
["bitfinex","BTCUSD",1752548732963,0.38426616,117610.0,117600.0,0.051]
["bitfinex","BTCUSD",1752548734575,0.24774616,117610.0,117600.0,0.051]
["bitfinex","BTCUSD",1752548734804,0.38422616,117610.0,117600.0,0.051]
["bitfinex","BTCUSD",1752548735027,0.52512616,117610.0,117600.0,0.051]
["bitfinex","BTCUSD",1752548735235,0.38868616,117610.0,117600.0,0.051]
["bitfinex","BTCUSD",1752548735837,0.52504616,117610.0,117600.0,0.051]
["bitfinex","BTCUSD",1752548736037,0.52195616,117610.0,117600.0,0.051]
["bitfinex","BTCUSD",1752548736293,0.18155616,117610.0,117600.0,0.36360288]
["bitfinex","BTCUSD",1752548736518,0.15636455,117610.0,117600.0,0.38060895]
["bitfinex","BTCUSD",1752548736746,0.003,117610.0,117600.0,0.38060895]
["bitfinex","BTCUSD",1752548736975,0.14782202,117610.0,117600.0,0.38205895]
["bitfinex","BTCUSD",1752548737213,0.003,117610.0,117600.0,0.38205895]
["bitfinex","BTCUSD",1752548737435,0.003,117610.0,117600.0,0.44335895]
["bitfinex","BTCUSD",1752548737436,0.13932,117610.0,117600.0,0.44335895]
["bitfinex","BTCUSD",1752548737665,0.003,117610.0,117600.0,0.49436895]
["bitfinex","BTCUSD",1752548738344,0.02565423,117640.0,117630.0,0.21006832]
["bitfinex","BTCUSD",1752548738553,0.1956645,117640.0,117630.0,0.31412352]
["bitfinex","BTCUSD",1752548738718,0.3319445,117640.0,117630.0,0.33112561]
["bitfinex","BTCUSD",1752548738854,0.15343394,117640.0,117630.0,0.3481272]
["bitfinex","BTCUSD",1752548739329,0.01715394,117640.0,117630.0,0.3481272]
["bitfinex","BTCUSD",1752548739581,0.00015387,117640.0,117630.0,0.3495772]
["bitfinex","BTCUSD",1752548739844,0.00015387,117640.0,117630.0,0.4659872]
["bitfinex","BTCUSD",1752548740069,0.13643387,117640.0,117630.0,0.4659872]
["bitfinex","BTCUSD",1752548740290,0.14043387,117640.0,117630.0,0.4669872]
["bitfinex","BTCUSD",1752548740496,0.00679537,117660.0,117650.0,0.21003508]
["bitfinex","BTCUSD",1752548740739,0.00849783,117670.0,117660.0,0.21851709]
["bitfinex","BTCUSD",1752548740963,0.17761717,117680.0,117670.0,0.21000236]
["bitfinex","BTCUSD",1752548740964,0.1869467,117680.0,117670.0,0.21000236]
["bitfinex","BTCUSD",1752548741193,0.33227728,117680.0,117670.0,0.31570153]
["bitfinex","BTCUSD",1752548741419,0.33227778,117680.0,117670.0,0.11174219]
["bitfinex","BTCUSD",1752548741657,0.33227778,117680.0,117670.0,0.01585423]
["bitfinex","BTCUSD",1752548741658,0.35816053,117680.0,117670.0,0.01585423]
["bitfinex","BTCUSD",1752548741890,0.18746053,117680.0,117670.0,0.29020723]
["bitfinex","BTCUSD",1752548742144,0.32390031,117680.0,117670.0,0.1604209]
["bitfinex","BTCUSD",1752548742366,0.33239793,117680.0,117670.0,0.34738392]
["bitfinex","BTCUSD",1752548742576,0.34089489,117680.0,117670.0,0.34738406]
["bitfinex","BTCUSD",1752548742781,0.1626848,117680.0,117670.0,0.36437994]
["bitfinex","BTCUSD",1752548742987,0.16268465,117680.0,117670.0,0.36437994]
["bitfinex","BTCUSD",1752548743194,0.34963208,117680.0,117670.0,0.36438009]
["bitfinex","BTCUSD",1752548743402,0.32414061,117680.0,117670.0,0.1604209]
["bitfinex","BTCUSD",1752548743624,0.32414061,117680.0,117670.0,0.11174219]
["bitfinex","BTCUSD",1752548743822,0.32614061,117680.0,117670.0,0.11274219]
["bitfinex","BTCUSD",1752548745373,0.01101036,117680.0,117670.0,0.28270904]
["bitfinex","BTCUSD",1752548745641,0.32609974,117680.0,117670.0,0.29970536]
["bitfinex","BTCUSD",1752548745823,0.01101022,117680.0,117670.0,0.36344262]
["bitfinex","BTCUSD",1752548746060,0.15606747,117680.0,117670.0,0.36489262]
["bitfinex","BTCUSD",1752548746371,0.13903318,117680.0,117670.0,0.36489262]
["bitfinex","BTCUSD",1752548746576,0.13903318,117680.0,117670.0,0.34903839]
["bitfinex","BTCUSD",1752548746756,0.00251318,117680.0,117670.0,0.36485561]
["bitfinex","BTCUSD",1752548747001,0.13899318,117680.0,117670.0,0.42735561]
["bitfinex","BTCUSD",1752548747206,0.13899318,117680.0,117670.0,0.44719802]
["bitfinex","BTCUSD",1752548747686,0.00849502,117710.0,117700.0,0.19296048]
["bitfinex","BTCUSD",1752548747891,0.39096984,117720.0,117710.0,0.01454085]
["bitfinex","BTCUSD",1752548748097,0.39946421,117720.0,117710.0,0.28271541]
["bitfinex","BTCUSD",1752548748338,0.0086481,117720.0,117710.0,0.30709975]
["bitfinex","BTCUSD",1752548748563,0.1450881,117720.0,117710.0,0.3621988]
["bitfinex","BTCUSD",1752548748775,0.00015395,117720.0,117710.0,0.3847034]
["bitfinex","BTCUSD",1752548749001,0.00015395,117720.0,117710.0,0.3861534]
["bitfinex","BTCUSD",1752548749213,0.39083216,117720.0,117710.0,0.01581722]
["bitfinex","BTCUSD",1752548749422,0.77323342,117720.0,117710.0,0.01581722]
["bitfinex","BTCUSD",1752548749660,0.75366056,117720.0,117710.0,0.01581722]
["bitfinex","BTCUSD",1752548749877,0.5801044,117710.0,117700.0,0.001]
["bitfinex","BTCUSD",1752548750081,0.66453151,117710.0,117700.0,0.001]
["bitfinex","BTCUSD",1752548750284,0.19546078,117670.0,117660.0,0.18697894]
["bitfinex","BTCUSD",1752548750489,0.33186136,117670.0,117660.0,0.11873977]
["bitfinex","BTCUSD",1752548750701,0.32644338,117670.0,117660.0,0.08134711]
["bitfinex","BTCUSD",1752548751110,0.32644338,117670.0,117660.0,0.09588796]
["bitfinex","BTCUSD",1752548751319,0.17303207,117700.0,117690.0,0.16993797]
["bitfinex","BTCUSD",1752548751529,0.18693111,117690.0,117680.0,0.01454085]
["bitfinex","BTCUSD",1752548751730,0.18693154,117690.0,117680.0,0.12028952]
["bitfinex","BTCUSD",1752548751939,0.18693154,117690.0,117680.0,0.29024193]
["bitfinex","BTCUSD",1752548752145,0.18693154,117690.0,117680.0,0.3157342]
["bitfinex","BTCUSD",1752548752355,0.30958599,117700.0,117690.0,0.19297564]
["bitfinex","BTCUSD",1752548752574,0.18709819,117700.0,117690.0,0.29131588]
["bitfinex","BTCUSD",1752548752805,0.32349819,117700.0,117690.0,0.34158228]
["bitfinex","BTCUSD",1752548753021,0.32349819,117700.0,117690.0,0.14615436]
["bitfinex","BTCUSD",1752548753496,0.32349819,117700.0,117690.0,0.09588796]
["bitfinex","BTCUSD",1752548753719,0.32349819,117700.0,117690.0,0.27432282]
["bitfinex","BTCUSD",1752548753949,0.32349819,117700.0,117690.0,0.28281964]
["bitfinex","BTCUSD",1752548754171,0.32349819,117700.0,117690.0,0.29131639]
["bitfinex","BTCUSD",1752548754394,0.13655392,117700.0,117690.0,0.30830938]
["bitfinex","BTCUSD",1752548754615,0.00015392,117700.0,117690.0,0.36714683]
["bitfinex","BTCUSD",1752548754834,0.02564128,117700.0,117690.0,0.36714683]
["bitfinex","BTCUSD",1752548755133,0.02564128,117700.0,117690.0,0.09788796]
["bitfinex","BTCUSD",1752548755134,0.19556488,117700.0,117690.0,0.09788796]
["bitfinex","BTCUSD",1752548755350,0.18706929,117700.0,117690.0,0.27632268]
["bitfinex","BTCUSD",1752548755542,0.18706929,117700.0,117690.0,0.2933156]
["bitfinex","BTCUSD",1752548755790,0.19556546,117700.0,117690.0,0.2933156]
["bitfinex","BTCUSD",1752548755969,0.19556546,117700.0,117690.0,0.28481921]
["bitfinex","BTCUSD",1752548756185,0.01714532,117700.0,117690.0,0.2933156]
["bitfinex","BTCUSD",1752548756482,0.00015392,117700.0,117690.0,0.36399308]
["bitfinex","BTCUSD",1752548756699,0.00015392,117700.0,117690.0,0.50180308]
["bitfinex","BTCUSD",1752548758916,0.00015392,117700.0,117690.0,0.50035308]
["bitfinex","BTCUSD",1752548759376,0.00864951,117700.0,117690.0,0.50035308]
["bitfinex","BTCUSD",1752548759601,0.00864951,117700.0,117690.0,0.33850341]
["bitfinex","BTCUSD",1752548759849,0.18706929,117700.0,117690.0,0.15402459]
["bitfinex","BTCUSD",1752548760065,0.18706929,117700.0,117690.0,0.102]
["bitfinex","BTCUSD",1752548760066,0.38774929,117700.0,117690.0,0.102]
["bitfinex","BTCUSD",1752548760309,0.8090964,117700.0,117690.0,0.102]
["bitfinex","BTCUSD",1752548760528,0.8090964,117700.0,117630.0,0.17850046]
["bitfinex","BTCUSD",1752548760529,0.03400042,117640.0,117630.0,0.17850046]
["bitfinex","BTCUSD",1752548760779,0.19009099,117640.0,117630.0,0.08134711]
["bitfinex","BTCUSD",1752548761009,0.02550469,117620.0,117610.0,0.08271596]
["bitfinex","BTCUSD",1752548761259,0.02550469,117620.0,117610.0,0.08134711]
["bitfinex","BTCUSD",1752548761260,0.18704264,117620.0,117610.0,0.08134711]
["bitfinex","BTCUSD",1752548761485,0.17855609,117610.0,117600.0,0.05]
["bitfinex","BTCUSD",1752548761737,0.17855609,117610.0,117600.0,0.13134711]
["bitfinex","BTCUSD",1752548761738,0.19013855,117610.0,117600.0,0.13134711]
["bitfinex","BTCUSD",1752548761983,0.17854091,117620.0,117610.0,0.17855616]
["bitfinex","BTCUSD",1752548762200,0.19556057,117610.0,117600.0,0.17112546]
["bitfinex","BTCUSD",1752548762441,0.1870584,117610.0,117600.0,0.18566631]
["bitfinex","BTCUSD",1752548762700,0.1901384,117610.0,117600.0,0.17112546]
["bitfinex","BTCUSD",1752548763165,0.3266584,117610.0,117600.0,0.34969666]
["bitfinex","BTCUSD",1752548763413,0.01370695,117620.0,117610.0,0.18705847]
["bitfinex","BTCUSD",1752548763676,0.00850231,117610.0,117600.0,0.35819948]
["bitfinex","BTCUSD",1752548763917,0.02550679,117610.0,117600.0,0.36423729]
["bitfinex","BTCUSD",1752548764161,0.20606382,117610.0,117600.0,0.37374105]
["bitfinex","BTCUSD",1752548764387,0.18905855,117610.0,117600.0,0.35673433]
["bitfinex","BTCUSD",1752548764631,0.01352774,117620.0,117610.0,0.01454085]
["bitfinex","BTCUSD",1752548764852,0.34855248,117620.0,117610.0,0.0979936]
["bitfinex","BTCUSD",1752548765084,0.32660293,117620.0,117610.0,0.09588796]
["bitfinex","BTCUSD",1752548765539,0.32660293,117620.0,117610.0,0.11052807]
["bitfinex","BTCUSD",1752548765774,0.32660293,117620.0,117610.0,0.2890843]
["bitfinex","BTCUSD",1752548765992,0.32660293,117620.0,117610.0,0.28058163]
["bitfinex","BTCUSD",1752548766217,0.32660293,117620.0,117610.0,0.11052807]
["bitfinex","BTCUSD",1752548766430,0.31810105,117620.0,117610.0,0.11052807]
["bitfinex","BTCUSD",1752548766875,0.20955609,117610.0,117600.0,0.05151318]
["bitfinex","BTCUSD",1752548767005,0.20955609,117610.0,117600.0,0.05051318]
["bitfinex","BTCUSD",1752548767006,0.24313609,117610.0,117600.0,0.05051318]
["bitfinex","BTCUSD",1752548767853,0.37965609,117610.0,117600.0,0.05051318]
["bitfinex","BTCUSD",1752548768058,0.34366209,117610.0,117600.0,0.05051318]
["bitfinex","BTCUSD",1752548768263,0.20814209,117610.0,117600.0,0.0751239]
["bitfinex","BTCUSD",1752548768467,0.16306694,117610.0,117600.0,0.3676953]
["bitfinex","BTCUSD",1752548768668,0.16206687,117610.0,117600.0,0.34197848]
["bitfinex","BTCUSD",1752548768869,0.15356441,117610.0,117600.0,0.34197848]
["bitfinex","BTCUSD",1752548769071,0.02750694,117610.0,117600.0,0.34297848]
["bitfinex","BTCUSD",1752548769274,0.17252961,117610.0,117600.0,0.34297848]
["bitfinex","BTCUSD",1752548769482,0.19756107,117610.0,117600.0,0.33447574]
["bitfinex","BTCUSD",1752548769690,0.33404107,117610.0,117600.0,0.33447574]
["bitfinex","BTCUSD",1752548769892,0.15548484,117610.0,117600.0,0.41105979]
["bitfinex","BTCUSD",1752548770093,0.002,117610.0,117600.0,0.35148174]
["bitfinex","BTCUSD",1752548770362,0.13644,117610.0,117600.0,0.35048174]
["bitfinex","BTCUSD",1752548770533,0.0255,117640.0,117630.0,0.18702675]
["bitfinex","BTCUSD",1752548770685,0.33195114,117640.0,117630.0,0.29627081]
["bitfinex","BTCUSD",1752548770891,0.323451,117640.0,117630.0,0.28776965]
["bitfinex","BTCUSD",1752548771149,0.323451,117640.0,117630.0,0.29627081]
["bitfinex","BTCUSD",1752548771309,0.32653092,117640.0,117630.0,0.117745]
["bitfinex","BTCUSD",1752548771729,0.32853092,117640.0,117630.0,0.118745]
["bitfinex","BTCUSD",1752548772129,0.18704278,117620.0,117600.0,0.73238691]
["bitfinex","BTCUSD",1752548772328,0.17855609,117610.0,117600.0,0.2205812]
["bitfinex","BTCUSD",1752548772534,0.1870584,117610.0,117600.0,0.31893459]
["bitfinex","BTCUSD",1752548772732,0.17852573,117630.0,117620.0,0.17854098]
["bitfinex","BTCUSD",1752548772936,0.19556071,117610.0,117600.0,0.05051318]
["bitfinex","BTCUSD",1752548773136,0.19556071,117610.0,117600.0,0.17588214]
["bitfinex","BTCUSD",1752548773137,0.32353854,117610.0,117600.0,0.17588214]
["bitfinex","BTCUSD",1752548773341,0.32661854,117610.0,117600.0,0.13186029]
["bitfinex","BTCUSD",1752548773752,0.35721854,117610.0,117600.0,0.14640114]
["bitfinex","BTCUSD",1752548773952,0.39031854,117610.0,117600.0,0.05051318]
["bitfinex","BTCUSD",1752548774237,0.39131854,117610.0,117600.0,0.05251318]
["bitfinex","BTCUSD",1752548775553,0.001,117610.0,117600.0,0.3594361]
["bitfinex","BTCUSD",1752548775775,0.33312064,117610.0,117600.0,0.33547588]
["bitfinex","BTCUSD",1752548775997,0.33312064,117610.0,117600.0,0.35248224]
["bitfinex","BTCUSD",1752548776213,0.32461847,117610.0,117600.0,0.35973083]
["bitfinex","BTCUSD",1752548776460,0.32461847,117610.0,117600.0,0.36823386]
["bitfinex","BTCUSD",1752548776683,0.001,117610.0,117600.0,0.37673675]
["bitfinex","BTCUSD",1752548776885,0.001,117610.0,117600.0,0.45950409]
["bitfinex","BTCUSD",1752548777088,0.001,117610.0,117600.0,0.59606409]
["bitfinex","BTCUSD",1752548777727,0.001,117610.0,117600.0,0.72757409]
["bitfinex","BTCUSD",1752548777973,0.001,117610.0,117600.0,0.75887409]
["bitfinex","BTCUSD",1752548778376,0.001,117610.0,117600.0,1.25367409]
["bitfinex","BTCUSD",1752548778580,0.35404833,117640.0,117630.0,0.19552768]
["bitfinex","BTCUSD",1752548778721,0.1670353,117640.0,117630.0,0.33088242]
["bitfinex","BTCUSD",1752548778923,0.3540463,117640.0,117630.0,0.33938329]
["bitfinex","BTCUSD",1752548779123,0.37072608,117640.0,117630.0,0.01575177]
["bitfinex","BTCUSD",1752548779470,0.40312608,117640.0,117630.0,0.01575177]
["bitfinex","BTCUSD",1752548779668,0.34012608,117640.0,117630.0,0.1942775]
["bitfinex","BTCUSD",1752548779867,0.34012608,117640.0,117630.0,0.29866662]
["bitfinex","BTCUSD",1752548779868,0.33692608,117640.0,117630.0,0.29866662]
["bitfinex","BTCUSD",1752548780090,0.03051544,117640.0,117630.0,0.32416929]
["bitfinex","BTCUSD",1752548780302,0.18699474,117650.0,117640.0,0.19305148]
["bitfinex","BTCUSD",1752548780522,0.33189445,117650.0,117640.0,0.29015036]
["bitfinex","BTCUSD",1752548780727,0.32647503,117650.0,117640.0,0.16264973]
["bitfinex","BTCUSD",1752548780854,0.35817503,117650.0,117640.0,0.11163973]
["bitfinex","BTCUSD",1752548781066,0.35817503,117650.0,117640.0,0.11165133]
["bitfinex","BTCUSD",1752548781273,0.32647503,117650.0,117640.0,0.14826128]
["bitfinex","BTCUSD",1752548781480,0.34018182,117650.0,117640.0,0.14877446]
["bitfinex","BTCUSD",1752548781898,0.34318182,117650.0,117640.0,0.14977446]
["bitfinex","BTCUSD",1752548782725,0.03678571,117650.0,117640.0,0.32828502]
["bitfinex","BTCUSD",1752548782927,0.17856491,117650.0,117640.0,0.34528524]
["bitfinex","BTCUSD",1752548783542,0.17414481,117650.0,117640.0,0.34528524]
["bitfinex","BTCUSD",1752548783852,0.003,117650.0,117640.0,0.34528524]
["bitfinex","BTCUSD",1752548784024,0.003,117650.0,117640.0,0.53253524]
["bitfinex","BTCUSD",1752548784473,0.18999481,117650.0,117640.0,0.11316451]
["bitfinex","BTCUSD",1752548784717,0.32939481,117650.0,117640.0,0.29167522]
["bitfinex","BTCUSD",1752548784878,0.32631481,117650.0,117640.0,0.30017565]
["bitfinex","BTCUSD",1752548785103,0.003,117650.0,117640.0,0.94974616]
["bitfinex","BTCUSD",1752548785329,0.20043606,117690.0,117640.0,0.94974616]
["bitfinex","BTCUSD",1752548785330,0.02856772,117700.0,117690.0,0.19542814]
["bitfinex","BTCUSD",1752548785525,0.07788982,117710.0,117700.0,0.19541104]
["bitfinex","BTCUSD",1752548785818,0.03062732,117710.0,117700.0,0.29007089]
["bitfinex","BTCUSD",1752548786019,0.04761772,117710.0,117700.0,0.30706244]
["bitfinex","BTCUSD",1752548786132,0.03912241,117710.0,117700.0,0.30706244]
["bitfinex","BTCUSD",1752548786346,0.22602204,117710.0,117700.0,0.37009775]
["bitfinex","BTCUSD",1752548786583,0.03078153,117710.0,117700.0,0.37009775]
["bitfinex","BTCUSD",1752548786965,0.21768123,117710.0,117700.0,0.37009775]
["bitfinex","BTCUSD",1752548787182,0.22068166,117710.0,117700.0,0.36260208]
["bitfinex","BTCUSD",1752548787387,0.20677134,117710.0,117700.0,0.17568664]
["bitfinex","BTCUSD",1752548787598,0.26767134,117710.0,117700.0,0.17568664]
["bitfinex","BTCUSD",1752548788272,0.26767134,117710.0,117700.0,0.16820664]
["bitfinex","BTCUSD",1752548788476,0.40403134,117710.0,117700.0,0.16820664]
["bitfinex","BTCUSD",1752548788975,0.40403134,117710.0,117700.0,0.33813017]
["bitfinex","BTCUSD",1752548789186,0.40403134,117710.0,117700.0,0.34662634]
["bitfinex","BTCUSD",1752548789333,0.16472629,117710.0,117700.0,0.37211399]
["bitfinex","BTCUSD",1752548789548,0.34854578,117710.0,117700.0,0.36361832]
["bitfinex","BTCUSD",1752548789745,0.17863669,117710.0,117700.0,0.37211399]
["bitfinex","BTCUSD",1752548789949,0.34854578,117710.0,117700.0,0.35533495]
["bitfinex","BTCUSD",1752548790154,0.17863669,117710.0,117700.0,0.37232643]
["bitfinex","BTCUSD",1752548790497,0.03378138,117710.0,117700.0,0.37232643]
["bitfinex","BTCUSD",1752548790701,0.21218578,117710.0,117700.0,0.37232643]
["bitfinex","BTCUSD",1752548790907,0.03378138,117710.0,117700.0,0.37232643]
["bitfinex","BTCUSD",1752548791120,0.22068116,117710.0,117700.0,0.47462297]
["bitfinex","BTCUSD",1752548791322,0.22068116,117710.0,117700.0,0.49161467]
["bitfinex","BTCUSD",1752548791438,0.21218629,117710.0,117700.0,0.48311893]
["bitfinex","BTCUSD",1752548791667,0.21218629,117710.0,117700.0,0.49161503]
["bitfinex","BTCUSD",1752548791668,0.2036912,117710.0,117700.0,0.49161503]
["bitfinex","BTCUSD",1752548791890,0.2036912,117710.0,117700.0,0.50011091]
["bitfinex","BTCUSD",1752548792799,0.2036912,117710.0,117700.0,0.50860672]
["bitfinex","BTCUSD",1752548793010,0.19827589,117710.0,117700.0,0.09688796]
["bitfinex","BTCUSD",1752548793241,0.25917589,117710.0,117700.0,0.09688796]
["bitfinex","BTCUSD",1752548793645,0.20677105,117710.0,117700.0,0.27530752]
["bitfinex","BTCUSD",1752548793788,0.20677105,117710.0,117700.0,0.2838034]
["bitfinex","BTCUSD",1752548794000,0.00315392,117710.0,117700.0,0.26681149]
["bitfinex","BTCUSD",1752548794280,0.00315392,117710.0,117700.0,0.84838084]
["bitfinex","BTCUSD",1752548794699,0.00315392,117710.0,117700.0,0.84693084]
["bitfinex","BTCUSD",1752548794700,0.02014381,117710.0,117700.0,0.84693084]
["bitfinex","BTCUSD",1752548794901,0.01164879,117710.0,117700.0,0.98313084]
["bitfinex","BTCUSD",1752548795104,0.00315392,117710.0,117700.0,0.98313084]
["bitfinex","BTCUSD",1752548795458,0.00315392,117710.0,117700.0,0.98458084]
["bitfinex","BTCUSD",1752548795866,0.00315392,117710.0,117700.0,0.84693084]
["bitfinex","BTCUSD",1752548796096,0.00315392,117710.0,117700.0,0.98313084]
["bitfinex","BTCUSD",1752548796970,0.00315392,117710.0,117700.0,1.01518084]
["bitfinex","BTCUSD",1752548797161,0.00315392,117710.0,117700.0,1.0482146]
["bitfinex","BTCUSD",1752548797588,0.00315392,117710.0,117700.0,1.0151146]
["bitfinex","BTCUSD",1752548797785,0.00015392,117710.0,117700.0,1.0141146]
["bitfinex","BTCUSD",1752548797990,0.18705341,117710.0,117700.0,0.08134711]
["bitfinex","BTCUSD",1752548798204,0.18705341,117710.0,117650.0,0.24206791]
["bitfinex","BTCUSD",1752548798205,0.01699704,117660.0,117650.0,0.24206791]
["bitfinex","BTCUSD",1752548798412,0.18699481,117650.0,117640.0,0.57611734]
["bitfinex","BTCUSD",1752548798620,0.18699481,117650.0,117640.0,0.33267465]
["bitfinex","BTCUSD",1752548798621,0.18699503,117650.0,117640.0,0.33267465]
["bitfinex","BTCUSD",1752548798918,0.18699503,117650.0,117640.0,0.34967537]
["bitfinex","BTCUSD",1752548799127,0.32323408,117650.0,117640.0,0.3496753]
["bitfinex","BTCUSD",1752548799336,0.34873278,117650.0,117640.0,0.35817558]
["bitfinex","BTCUSD",1752548799554,0.31423503,117650.0,117640.0,0.08186029]
["bitfinex","BTCUSD",1752548799779,0.18699503,117650.0,117640.0,0.08186029]
["bitfinex","BTCUSD",1752548799963,0.19007503,117650.0,117640.0,0.00051318]
["bitfinex","BTCUSD",1752548800200,0.23654736,117650.0,117640.0,0.00051318]
["bitfinex","BTCUSD",1752548800398,0.33958736,117650.0,117640.0,0.08186029]
["bitfinex","BTCUSD",1752548800589,0.40078736,117650.0,117640.0,0.00051318]
["bitfinex","BTCUSD",1752548800936,0.74078736,117650.0,117640.0,0.00051318]
["bitfinex","BTCUSD",1752548801150,0.17851056,117640.0,117630.0,0.1]
["bitfinex","BTCUSD",1752548801355,0.66313767,117640.0,117630.0,0.1]
["bitfinex","BTCUSD",1752548801568,0.66313767,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1752548802017,0.71799056,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1752548802444,0.1700391,117620.0,117570.0,0.06571112]
["bitfinex","BTCUSD",1752548802651,0.17008249,117590.0,117580.0,0.08134711]
["bitfinex","BTCUSD",1752548802859,0.30632249,117590.0,117580.0,0.08134711]
["bitfinex","BTCUSD",1752548803065,0.30632249,117590.0,117570.0,0.06571112]
["bitfinex","BTCUSD",1752548803066,0.17860165,117580.0,117570.0,0.06571112]
["bitfinex","BTCUSD",1752548803273,0.17860165,117580.0,117570.0,0.14705823]
["bitfinex","BTCUSD",1752548803543,0.18713796,117560.0,117550.0,0.06571112]
["bitfinex","BTCUSD",1752548803739,0.32337796,117560.0,117550.0,0.14705823]
["bitfinex","BTCUSD",1752548803945,0.32337796,117560.0,117550.0,0.1472121]
["bitfinex","BTCUSD",1752548804553,0.32345796,117560.0,117550.0,0.1472121]
["bitfinex","BTCUSD",1752548804731,0.15329157,117560.0,117550.0,0.14832046]
["bitfinex","BTCUSD",1752548804937,0.32642825,117560.0,117550.0,0.1472121]
["bitfinex","BTCUSD",1752548805141,0.32642825,117560.0,117550.0,0.08150098]
["bitfinex","BTCUSD",1752548805338,0.39122825,117560.0,117550.0,0.00015387]
["bitfinex","BTCUSD",1752548805722,0.25494825,117560.0,117550.0,0.00015387]
["bitfinex","BTCUSD",1752548805934,0.39126825,117560.0,117550.0,0.00015387]
["bitfinex","BTCUSD",1752548806337,0.73130825,117560.0,117550.0,0.00015387]
["bitfinex","BTCUSD",1752548806537,0.73130825,117560.0,117550.0,0.00115387]
["bitfinex","BTCUSD",1752548806737,0.39730825,117560.0,117550.0,0.00115387]
["bitfinex","BTCUSD",1752548806939,0.39750825,117560.0,117550.0,0.00115387]
["bitfinex","BTCUSD",1752548807701,0.73750825,117560.0,117550.0,0.00115387]
["bitfinex","BTCUSD",1752548808889,0.21938573,117530.0,117520.0,0.07200712]
["bitfinex","BTCUSD",1752548809096,0.35586573,117530.0,117520.0,0.15335423]
["bitfinex","BTCUSD",1752548809308,0.19019573,117530.0,117520.0,0.15335423]
["bitfinex","BTCUSD",1752548809528,0.35223473,117530.0,117520.0,0.15335423]
["bitfinex","BTCUSD",1752548809736,0.34922473,117530.0,117520.0,0.34658805]
["bitfinex","BTCUSD",1752548809944,0.32370573,117530.0,117520.0,0.16789508]
["bitfinex","BTCUSD",1752548810326,0.18718573,117530.0,117520.0,0.16789508]
["bitfinex","BTCUSD",1752548810529,0.32370573,117530.0,117520.0,0.34658805]
["bitfinex","BTCUSD",1752548810755,0.33221419,117530.0,117520.0,0.34658791]
["bitfinex","BTCUSD",1752548810972,0.32370609,117530.0,117520.0,0.10218396]
["bitfinex","BTCUSD",1752548811179,0.32370609,117530.0,117520.0,0.10329368]
["bitfinex","BTCUSD",1752548812144,0.32374609,117530.0,117520.0,0.10329368]
["bitfinex","BTCUSD",1752548812569,0.32374609,117530.0,117520.0,0.10218396]
["bitfinex","BTCUSD",1752548812775,0.32675609,117530.0,117520.0,0.10218396]
["bitfinex","BTCUSD",1752548813257,0.32675609,117530.0,117520.0,0.006296]
["bitfinex","BTCUSD",1752548813435,0.35805609,117530.0,117520.0,0.006296]
["bitfinex","BTCUSD",1752548814125,0.32370609,117530.0,117520.0,0.10218396]
["bitfinex","BTCUSD",1752548814542,0.34850434,117530.0,117520.0,0.10218396]
["bitfinex","BTCUSD",1752548814714,0.35050434,117530.0,117520.0,0.10318396]
["bitfinex","BTCUSD",1752548815069,0.35050434,117530.0,117520.0,0.007296]
["bitfinex","BTCUSD",1752548815919,0.34745434,117530.0,117520.0,0.10318396]
["bitfinex","BTCUSD",1752548816153,0.35046434,117530.0,117520.0,0.10318396]
["bitfinex","BTCUSD",1752548816376,0.41426434,117530.0,117520.0,0.007296]
["bitfinex","BTCUSD",1752548817805,0.27778434,117530.0,117520.0,0.007296]
["bitfinex","BTCUSD",1752548818017,0.35038434,117530.0,117520.0,0.007296]
["bitfinex","BTCUSD",1752548818575,0.21398434,117530.0,117520.0,0.007296]
["bitfinex","BTCUSD",1752548818733,0.35038434,117530.0,117520.0,0.007296]
["bitfinex","BTCUSD",1752548819145,0.41358434,117530.0,117520.0,0.007296]
["bitfinex","BTCUSD",1752548819779,0.27718434,117530.0,117520.0,0.007296]
["bitfinex","BTCUSD",1752548820013,0.21398434,117530.0,117520.0,0.007296]
["bitfinex","BTCUSD",1752548820448,0.35042434,117530.0,117520.0,0.007296]
["bitfinex","BTCUSD",1752548821098,0.38052434,117530.0,117520.0,0.007296]
["bitfinex","BTCUSD",1752548821308,0.27698434,117530.0,117520.0,0.007296]
["bitfinex","BTCUSD",1752548821517,0.21398434,117530.0,117520.0,0.007296]
["bitfinex","BTCUSD",1752548821747,0.35042434,117530.0,117520.0,0.007296]
["bitfinex","BTCUSD",1752548821975,0.35046434,117530.0,117520.0,0.007296]
["bitfinex","BTCUSD",1752548822182,0.21398434,117530.0,117520.0,0.007296]
["bitfinex","BTCUSD",1752548822400,0.35046434,117530.0,117520.0,0.007296]
["bitfinex","BTCUSD",1752548823252,0.41256434,117530.0,117520.0,0.007296]
["bitfinex","BTCUSD",1752548825235,0.41248434,117530.0,117520.0,0.007296]
["bitfinex","BTCUSD",1752548825461,0.02378825,117530.0,117520.0,0.21754733]
["bitfinex","BTCUSD",1752548825677,0.18579255,117530.0,117520.0,0.33977085]
["bitfinex","BTCUSD",1752548825895,0.002,117530.0,117520.0,0.34122085]
["bitfinex","BTCUSD",1752548826124,0.002,117530.0,117520.0,0.35689824]
["bitfinex","BTCUSD",1752548827489,0.01901605,117530.0,117520.0,0.35544824]
["bitfinex","BTCUSD",1752548827693,0.18918573,117530.0,117520.0,0.11886135]
["bitfinex","BTCUSD",1752548827899,0.21151196,117530.0,117520.0,0.29763061]
["bitfinex","BTCUSD",1752548828113,0.20300386,117530.0,117520.0,0.11893771]
["bitfinex","BTCUSD",1752548828320,0.20601386,117530.0,117520.0,0.007296]
["bitfinex","BTCUSD",1752548828528,0.26791386,117530.0,117520.0,0.02309546]
["bitfinex","BTCUSD",1752548828763,0.20601386,117530.0,117520.0,0.29767639]
["bitfinex","BTCUSD",1752548828980,0.19750554,117530.0,117520.0,0.30618536]
["bitfinex","BTCUSD",1752548829194,0.19750554,117530.0,117520.0,0.30592887]
["bitfinex","BTCUSD",1752548829434,0.33406554,117530.0,117520.0,0.30592887]
["bitfinex","BTCUSD",1752548829651,0.33406554,117530.0,117520.0,0.32294716]
["bitfinex","BTCUSD",1752548829869,0.33406554,117530.0,117520.0,0.3314562]
["bitfinex","BTCUSD",1752548830094,0.33406554,117530.0,117520.0,0.02309546]
["bitfinex","BTCUSD",1752548830095,0.36726554,117530.0,117520.0,0.02309546]
["bitfinex","BTCUSD",1752548830269,0.39906554,117530.0,117520.0,0.02309546]
["bitfinex","BTCUSD",1752548834411,0.26250554,117530.0,117520.0,0.02309546]
["bitfinex","BTCUSD",1752548834621,0.39894554,117530.0,117520.0,0.02309546]
["bitfinex","BTCUSD",1752548834820,0.37851854,117530.0,117520.0,0.02309546]
["bitfinex","BTCUSD",1752548836717,0.37851854,117530.0,117520.0,0.02750698]
["bitfinex","BTCUSD",1752548836935,0.31335854,117530.0,117520.0,0.02763105]
["bitfinex","BTCUSD",1752548837600,0.37685854,117530.0,117520.0,0.02321953]
["bitfinex","BTCUSD",1752548837804,0.45820565,117530.0,117520.0,0.02321953]
["bitfinex","BTCUSD",1752548838410,0.24349283,117520.0,117510.0,0.004]
["bitfinex","BTCUSD",1752548838627,0.58649283,117520.0,117510.0,0.01992549]
["bitfinex","BTCUSD",1752548839707,0.66763191,117520.0,117510.0,0.01992549]
["bitfinex","BTCUSD",1752548840315,0.66763191,117520.0,117510.0,0.004]
["bitfinex","BTCUSD",1752548841323,0.66963191,117520.0,117510.0,0.005]
["bitfinex","BTCUSD",1752548841526,0.80627191,117520.0,117510.0,0.005]
["bitfinex","BTCUSD",1752548842574,0.66963191,117520.0,117510.0,0.005]
["bitfinex","BTCUSD",1752548842775,0.80651191,117520.0,117510.0,0.005]
["bitfinex","BTCUSD",1752548843315,0.3851648,117520.0,117510.0,0.005]
["bitfinex","BTCUSD",1752548844138,0.2482848,117520.0,117510.0,0.005]
["bitfinex","BTCUSD",1752548844344,0.3851648,117520.0,117510.0,0.005]
["bitfinex","BTCUSD",1752548844569,0.3850848,117520.0,117510.0,0.005]
["bitfinex","BTCUSD",1752548847095,0.2482848,117520.0,117510.0,0.005]
["bitfinex","BTCUSD",1752548847305,0.3203648,117520.0,117510.0,0.005]
["bitfinex","BTCUSD",1752548847723,0.19199377,117520.0,117510.0,0.17519828]
["bitfinex","BTCUSD",1752548847926,0.13899364,117520.0,117510.0,0.36013991]
["bitfinex","BTCUSD",1752548848146,0.34321279,117520.0,117510.0,0.35163051]
["bitfinex","BTCUSD",1752548848352,0.32619551,117520.0,117510.0,0.10088796]
["bitfinex","BTCUSD",1752548848935,0.32919551,117520.0,117510.0,0.005]
["bitfinex","BTCUSD",1752548850388,0.39399551,117520.0,117510.0,0.005]
["bitfinex","BTCUSD",1752548850591,0.39399551,117520.0,117510.0,0.02089964]
["bitfinex","BTCUSD",1752548850805,0.47534262,117520.0,117510.0,0.02089964]
["bitfinex","BTCUSD",1752548850967,0.46468001,117520.0,117510.0,0.02089964]
["bitfinex","BTCUSD",1752548852243,0.32784001,117520.0,117510.0,0.02089964]
["bitfinex","BTCUSD",1752548852445,0.2464929,117520.0,117510.0,0.02089964]
["bitfinex","BTCUSD",1752548852748,0.3831729,117520.0,117510.0,0.02089964]
["bitfinex","BTCUSD",1752548854089,0.3831729,117520.0,117510.0,0.0208991]
["bitfinex","BTCUSD",1752548854293,0.43685777,117520.0,117510.0,0.02089911]
["bitfinex","BTCUSD",1752548854496,0.3831729,117520.0,117510.0,0.02089911]
["bitfinex","BTCUSD",1752548854939,0.46452001,117520.0,117510.0,0.02089911]
["bitfinex","BTCUSD",1752548858782,0.298919,117500.0,117470.0,0.32027662]
["bitfinex","BTCUSD",1752548859012,0.58166889,117470.0,117460.0,0.0008276]
["bitfinex","BTCUSD",1752548859233,0.323016,117470.0,117460.0,0.06653872]
["bitfinex","BTCUSD",1752548859445,0.64768174,117480.0,117470.0,0.17876611]
["bitfinex","BTCUSD",1752548859446,0.00851172,117480.0,117470.0,0.17876611]
["bitfinex","BTCUSD",1752548859694,0.0085115,117480.0,117470.0,0.19724364]
["bitfinex","BTCUSD",1752548859863,0.298919,117500.0,117490.0,0.19576046]
["bitfinex","BTCUSD",1752548860103,0.298919,117500.0,117490.0,0.52081123]
["bitfinex","BTCUSD",1752548860269,0.298919,117500.0,117490.0,0.60005208]
["bitfinex","BTCUSD",1752548860469,0.04785523,117530.0,117520.0,0.19571048]
["bitfinex","BTCUSD",1752548860626,0.04785523,117530.0,117520.0,0.4011516]
["bitfinex","BTCUSD",1752548860827,0.04785523,117530.0,117520.0,0.49703956]
["bitfinex","BTCUSD",1752548860828,0.025529,117530.0,117520.0,0.49703956]
["bitfinex","BTCUSD",1752548861038,0.025529,117530.0,117520.0,0.63016397]
["bitfinex","BTCUSD",1752548861284,0.025529,117530.0,117520.0,0.49188397]
["bitfinex","BTCUSD",1752548861482,0.03667925,117570.0,117560.0,0.18712802]
["bitfinex","BTCUSD",1752548861728,0.19562747,117570.0,117560.0,0.19563402]
["bitfinex","BTCUSD",1752548861904,0.19562776,117570.0,117560.0,0.00850629]
["bitfinex","BTCUSD",1752548862105,0.00850593,117560.0,117550.0,0.33997444]
["bitfinex","BTCUSD",1752548862309,0.0086601,117560.0,117550.0,0.47247823]
["bitfinex","BTCUSD",1752548862701,0.02552017,117550.0,117540.0,0.1786597]
["bitfinex","BTCUSD",1752548862937,0.02552017,117550.0,117530.0,0.01454085]
["bitfinex","BTCUSD",1752548862938,0.19567711,117540.0,117530.0,0.01454085]
["bitfinex","BTCUSD",1752548863150,0.1786929,117520.0,117500.0,0.17867225]
["bitfinex","BTCUSD",1752548863345,0.18721759,117510.0,117500.0,0.25150938]
["bitfinex","BTCUSD",1752548863614,0.18721759,117510.0,117480.0,0.31700655]
["bitfinex","BTCUSD",1752548863615,0.01702192,117490.0,117480.0,0.31700655]
["bitfinex","BTCUSD",1752548863838,0.20427139,117490.0,117480.0,0.25156194]
["bitfinex","BTCUSD",1752548864060,0.19576061,117490.0,117480.0,0.18726583]
["bitfinex","BTCUSD",1752548864271,0.19576061,117490.0,117460.0,0.25376627]
["bitfinex","BTCUSD",1752548864272,0.03404978,117470.0,117460.0,0.25376627]
["bitfinex","BTCUSD",1752548864479,0.03670996,117470.0,117460.0,0.18805515]
["bitfinex","BTCUSD",1752548864706,0.03670996,117470.0,117460.0,0.00134015]
["bitfinex","BTCUSD",1752548864707,0.19303166,117470.0,117460.0,0.00134015]
["bitfinex","BTCUSD",1752548864917,0.19037141,117470.0,117460.0,0.00134015]
["bitfinex","BTCUSD",1752548865144,0.18537141,117470.0,117460.0,0.00134015]
["bitfinex","BTCUSD",1752548865565,0.32971852,117470.0,117460.0,0.00134015]
["bitfinex","BTCUSD",1752548865770,0.33071852,117470.0,117460.0,0.00734015]
["bitfinex","BTCUSD",1752548865976,0.46803852,117470.0,117460.0,0.00134015]
["bitfinex","BTCUSD",1752548866181,0.4815717,117470.0,117460.0,0.00134015]
["bitfinex","BTCUSD",1752548866402,0.33722459,117470.0,117460.0,0.00134015]
["bitfinex","BTCUSD",1752548867250,0.33722459,117470.0,117460.0,0.00234015]
["bitfinex","BTCUSD",1752548867472,0.33922459,117470.0,117460.0,0.00234015]
["bitfinex","BTCUSD",1752548868003,0.32410941,117470.0,117460.0,0.18112434]
["bitfinex","BTCUSD",1752548868214,0.32410941,117470.0,117460.0,0.00234015]
["bitfinex","BTCUSD",1752548868215,0.53860688,117470.0,117460.0,0.00234015]
["bitfinex","BTCUSD",1752548868414,0.19779429,117470.0,117460.0,0.00234015]
["bitfinex","BTCUSD",1752548868614,0.18928177,117470.0,117460.0,0.00234015]
["bitfinex","BTCUSD",1752548869252,0.33378405,117470.0,117460.0,0.00134015]
["bitfinex","BTCUSD",1752548869658,0.13844,117470.0,117460.0,0.18012427]
["bitfinex","BTCUSD",1752548869864,0.02553682,117470.0,117460.0,0.35456924]
["bitfinex","BTCUSD",1752548870000,0.01702438,117470.0,117460.0,0.49300924]
["bitfinex","BTCUSD",1752548870401,0.20191276,117500.0,117480.0,0.00851172]
["bitfinex","BTCUSD",1752548870402,0.18358387,117500.0,117480.0,0.00851172]
["bitfinex","BTCUSD",1752548870610,0.00851179,117480.0,117470.0,0.2505082]
["bitfinex","BTCUSD",1752548870811,0.18726547,117480.0,117470.0,0.43748052]
["bitfinex","BTCUSD",1752548871011,0.19577755,117480.0,117470.0,0.51475771]
["bitfinex","BTCUSD",1752548871218,0.01702373,117480.0,117470.0,0.50624534]
["bitfinex","BTCUSD",1752548871433,0.01702337,117480.0,117470.0,0.44599282]
["bitfinex","BTCUSD",1752548871635,0.19209414,117500.0,117490.0,0.19576067]
["bitfinex","BTCUSD",1752548871846,0.19209414,117500.0,117490.0,0.3160318]
["bitfinex","BTCUSD",1752548871847,0.01702032,117500.0,117490.0,0.3160318]
["bitfinex","BTCUSD",1752548872054,0.02553081,117500.0,117490.0,0.43855963]
["bitfinex","BTCUSD",1752548872257,0.02553081,117500.0,117490.0,0.50478625]
["bitfinex","BTCUSD",1752548872258,0.02553074,117500.0,117490.0,0.50478625]
["bitfinex","BTCUSD",1752548872465,0.00851005,117500.0,117490.0,0.50478625]
["bitfinex","BTCUSD",1752548872668,0.31710812,117510.0,117490.0,0.50478625]
["bitfinex","BTCUSD",1752548872669,0.17016931,117530.0,117520.0,0.00850911]
["bitfinex","BTCUSD",1752548872881,0.0340355,117520.0,117510.0,0.21026791]
["bitfinex","BTCUSD",1752548873095,0.03403514,117520.0,117510.0,0.27269348]
["bitfinex","BTCUSD",1752548873539,0.18718602,117530.0,117520.0,0.1872018]
["bitfinex","BTCUSD",1752548873820,0.33401412,117530.0,117520.0,0.2030699]
["bitfinex","BTCUSD",1752548874169,0.32550602,117530.0,117520.0,0.20307004]
["bitfinex","BTCUSD",1752548874393,0.0085081,117530.0,117520.0,0.22008776]
["bitfinex","BTCUSD",1752548874603,0.01701439,117540.0,117530.0,0.22725101]
["bitfinex","BTCUSD",1752548874825,0.21269208,117540.0,117530.0,0.23461123]
["bitfinex","BTCUSD",1752548875028,0.00850709,117540.0,117530.0,0.24311918]
["bitfinex","BTCUSD",1752548875235,0.03402957,117540.0,117530.0,0.24311918]
["bitfinex","BTCUSD",1752548875405,0.03402957,117540.0,117530.0,0.29920921]
["bitfinex","BTCUSD",1752548875622,0.0340295,117540.0,117530.0,0.29920921]
["bitfinex","BTCUSD",1752548875837,0.01701352,117550.0,117540.0,0.18716995]
["bitfinex","BTCUSD",1752548876037,0.20049435,117560.0,117550.0,0.18715417]
["bitfinex","BTCUSD",1752548876389,0.34262399,117560.0,117550.0,0.25248098]
["bitfinex","BTCUSD",1752548876607,0.34262399,117560.0,117550.0,0.26098763]
["bitfinex","BTCUSD",1752548876802,0.34262392,117560.0,117550.0,0.34836894]
["bitfinex","BTCUSD",1752548877065,0.34262392,117560.0,117550.0,0.34836901]
["bitfinex","BTCUSD",1752548877283,0.1957977,117560.0,117550.0,0.37388904]
["bitfinex","BTCUSD",1752548877509,0.00015396,117560.0,117550.0,0.51220904]
["bitfinex","BTCUSD",1752548878841,0.19561039,117580.0,117570.0,0.21016847]
["bitfinex","BTCUSD",1752548879012,0.1956109,117580.0,117570.0,0.38610469]
["bitfinex","BTCUSD",1752548879249,0.1956109,117580.0,117570.0,0.40311546]
["bitfinex","BTCUSD",1752548879459,0.18710613,117580.0,117570.0,0.40311546]
["bitfinex","BTCUSD",1752548879659,0.18710613,117580.0,117570.0,0.41162066]
["bitfinex","BTCUSD",1752548879881,0.19561097,117580.0,117570.0,0.32413952]
["bitfinex","BTCUSD",1752548880062,0.20411494,117580.0,117570.0,0.37270148]
["bitfinex","BTCUSD",1752548880305,0.21261964,117580.0,117570.0,0.21016832]
["bitfinex","BTCUSD",1752548880484,0.18710635,117580.0,117570.0,0.03035897]
["bitfinex","BTCUSD",1752548880751,0.18710635,117580.0,117570.0,0.25389234]
["bitfinex","BTCUSD",1752548880980,0.18710656,117580.0,117570.0,0.01581812]
["bitfinex","BTCUSD",1752548881216,0.31693533,117590.0,117580.0,0.01700932]
["bitfinex","BTCUSD",1752548881444,0.18174134,117600.0,117590.0,0.17008249]
["bitfinex","BTCUSD",1752548881661,0.17322318,117620.0,117600.0,0.17857113]
["bitfinex","BTCUSD",1752548881893,0.17322318,117620.0,117600.0,0.01581812]
["bitfinex","BTCUSD",1752548881894,0.01700455,117610.0,117600.0,0.01581812]
["bitfinex","BTCUSD",1752548882121,0.22650192,117610.0,117600.0,0.01581812]
["bitfinex","BTCUSD",1752548882341,0.39426847,117610.0,117600.0,0.01581812]
["bitfinex","BTCUSD",1752548882806,0.19014847,117610.0,117600.0,0.02432152]
["bitfinex","BTCUSD",1752548883012,0.32533847,117610.0,117600.0,0.20289264]
["bitfinex","BTCUSD",1752548883236,0.19556057,117610.0,117600.0,0.29027742]
["bitfinex","BTCUSD",1752548883443,0.195561,117610.0,117600.0,0.18942705]
["bitfinex","BTCUSD",1752548883656,0.18705869,117610.0,117600.0,0.11170608]
["bitfinex","BTCUSD",1752548883869,0.18164623,117610.0,117600.0,0.01581812]
["bitfinex","BTCUSD",1752548884288,0.32953869,117610.0,117600.0,0.01681812]
["bitfinex","BTCUSD",1752548884769,0.3380402,117610.0,117600.0,0.36549165]
["bitfinex","BTCUSD",1752548884987,0.34654266,117610.0,117600.0,0.36549172]
["bitfinex","BTCUSD",1752548885205,0.19105782,117610.0,117600.0,0.11270608]
["bitfinex","BTCUSD",1752548885431,0.19956078,117610.0,117600.0,0.12120948]
["bitfinex","BTCUSD",1752548885856,0.18564616,117610.0,117600.0,0.11270608]
["bitfinex","BTCUSD",1752548886046,0.18564616,117610.0,117600.0,0.14418665]
["bitfinex","BTCUSD",1752548886715,0.18564616,117610.0,117600.0,0.01681812]
["bitfinex","BTCUSD",1752548888166,0.19105854,117610.0,117600.0,0.01800658]
["bitfinex","BTCUSD",1752548888416,0.32953854,117610.0,117600.0,0.29969863]
["bitfinex","BTCUSD",1752548888624,0.32953854,117610.0,117600.0,0.30820188]
["bitfinex","BTCUSD",1752548888824,0.32953854,117610.0,117600.0,0.30819605]
["bitfinex","BTCUSD",1752548889032,0.01250217,117610.0,117600.0,0.36537739]
["bitfinex","BTCUSD",1752548889208,0.14244,117610.0,117600.0,0.37387999]
["bitfinex","BTCUSD",1752548889438,0.18255573,117610.0,117600.0,0.3653771]
["bitfinex","BTCUSD",1752548889628,0.20806303,117610.0,117600.0,0.349647]
["bitfinex","BTCUSD",1752548889863,0.20806288,117610.0,117600.0,0.35815003]
["bitfinex","BTCUSD",1752548890035,0.20806288,117610.0,117600.0,0.349647]
["bitfinex","BTCUSD",1752548890268,0.20806288,117610.0,117600.0,0.30096884]
["bitfinex","BTCUSD",1752548890479,0.18085325,117610.0,117600.0,0.11261347]
["bitfinex","BTCUSD",1752548890692,0.18394325,117610.0,117600.0,0.01672551]
["bitfinex","BTCUSD",1752548890903,0.24544325,117610.0,117600.0,0.01672551]
["bitfinex","BTCUSD",1752548891314,0.38380325,117610.0,117600.0,0.01672551]
["bitfinex","BTCUSD",1752548891730,0.18394325,117610.0,117600.0,0.01672551]
["bitfinex","BTCUSD",1752548891980,0.18394325,117610.0,117600.0,0.03126636]
["bitfinex","BTCUSD",1752548892157,0.30216805,117610.0,117600.0,0.2308226]
["bitfinex","BTCUSD",1752548892375,0.19555999,117610.0,117600.0,0.32917607]
["bitfinex","BTCUSD",1752548892593,0.34242223,117610.0,117600.0,0.3376791]
["bitfinex","BTCUSD",1752548892818,0.32541847,117610.0,117600.0,0.01672551]
["bitfinex","BTCUSD",1752548893049,0.32856847,117610.0,117600.0,0.01672551]
["bitfinex","BTCUSD",1752548894165,0.38976847,117610.0,117600.0,0.01672551]
["bitfinex","BTCUSD",1752548894795,0.18705847,117610.0,117600.0,0.01672551]
["bitfinex","BTCUSD",1752548895010,0.32852847,117610.0,117600.0,0.01672551]
["bitfinex","BTCUSD",1752548895225,0.19020847,117610.0,117600.0,0.01672551]
["bitfinex","BTCUSD",1752548895428,0.32844847,117610.0,117600.0,0.01672551]
["bitfinex","BTCUSD",1752548895624,0.32770877,117610.0,117600.0,0.03710708]
["bitfinex","BTCUSD",1752548895834,0.31605639,117610.0,117600.0,0.03710708]
["bitfinex","BTCUSD",1752548896272,0.31920639,117610.0,117600.0,0.03710708]
["bitfinex","BTCUSD",1752548896475,0.31920639,117610.0,117600.0,0.01672551]
["bitfinex","BTCUSD",1752548897336,0.4634535,117610.0,117560.0,0.06571112]
["bitfinex","BTCUSD",1752548897564,0.18712204,117570.0,117560.0,0.26848522]
["bitfinex","BTCUSD",1752548897779,0.31503404,117570.0,117560.0,0.38060983]
["bitfinex","BTCUSD",1752548897986,0.33204459,117570.0,117560.0,0.39515068]
["bitfinex","BTCUSD",1752548898164,0.33204459,117570.0,117560.0,0.39762176]
["bitfinex","BTCUSD",1752548898380,0.34055001,117570.0,117560.0,0.3806099]
["bitfinex","BTCUSD",1752548898574,0.32353924,117570.0,117560.0,0.39762161]
["bitfinex","BTCUSD",1752548898750,0.32353924,117570.0,117560.0,0.41216246]
["bitfinex","BTCUSD",1752548899109,0.17860129,117580.0,117570.0,0.20166304]
["bitfinex","BTCUSD",1752548899319,0.32522584,117580.0,117570.0,0.34283644]
["bitfinex","BTCUSD",1752548899568,0.13812,117580.0,117570.0,0.35134107]
["bitfinex","BTCUSD",1752548899762,0.14658347,117590.0,117580.0,0.21015146]
["bitfinex","BTCUSD",1752548900017,0.19559333,117590.0,117580.0,0.29149871]
["bitfinex","BTCUSD",1752548900241,0.34217723,117590.0,117580.0,0.35058834]
["bitfinex","BTCUSD",1752548900673,0.34217723,117590.0,117580.0,0.35058827]
["bitfinex","BTCUSD",1752548900891,0.34217723,117590.0,117580.0,0.35909275]
["bitfinex","BTCUSD",1752548901156,0.17246386,117610.0,117590.0,0.19559383]
["bitfinex","BTCUSD",1752548901414,0.19571436,117610.0,117600.0,0.20408096]
["bitfinex","BTCUSD",1752548901643,0.34221689,117610.0,117600.0,0.2101187]
["bitfinex","BTCUSD",1752548901886,0.34221689,117610.0,117590.0,0.08134711]
["bitfinex","BTCUSD",1752548901887,0.1870743,117600.0,117590.0,0.08134711]
["bitfinex","BTCUSD",1752548902120,0.24248646,117590.0,117580.0,0.002]
["bitfinex","BTCUSD",1752548902340,0.46199357,117590.0,117580.0,0.002]
["bitfinex","BTCUSD",1752548902552,0.46514357,117590.0,117580.0,0.002]
["bitfinex","BTCUSD",1752548902990,0.4566396,117590.0,117520.0,0.43280718]
["bitfinex","BTCUSD",1752548903200,0.18717821,117540.0,117520.0,0.33421945]
["bitfinex","BTCUSD",1752548903407,0.18547025,117550.0,117540.0,0.06571112]
["bitfinex","BTCUSD",1752548903644,0.3150836,117550.0,117540.0,0.06571112]
["bitfinex","BTCUSD",1752548903883,0.33378031,117550.0,117540.0,0.35148828]
["bitfinex","BTCUSD",1752548904132,0.33378031,117550.0,117540.0,0.36850353]
["bitfinex","BTCUSD",1752548904133,0.01310808,117550.0,117540.0,0.36850353]
["bitfinex","BTCUSD",1752548904337,0.33830211,117550.0,117540.0,0.18133344]
["bitfinex","BTCUSD",1752548904538,0.32519403,117550.0,117540.0,0.1814874]
["bitfinex","BTCUSD",1752548904764,0.32834403,117550.0,117540.0,0.10014029]
["bitfinex","BTCUSD",1752548904994,0.32934403,117550.0,117540.0,0.10214029]
["bitfinex","BTCUSD",1752548905646,0.17964672,117550.0,117540.0,0.38519849]
["bitfinex","BTCUSD",1752548905847,0.3347398,117550.0,117540.0,0.40221331]
["bitfinex","BTCUSD",1752548906154,0.01801279,117550.0,117540.0,0.41072054]
["bitfinex","BTCUSD",1752548906359,0.139,117550.0,117540.0,0.41217054]
["bitfinex","BTCUSD",1752548906568,0.001,117550.0,117540.0,0.41217054]
["bitfinex","BTCUSD",1752548906745,0.001,117550.0,117540.0,0.47677054]
["bitfinex","BTCUSD",1752548907787,0.3244028,117580.0,117570.0,0.21016832]
["bitfinex","BTCUSD",1752548907943,0.138,117580.0,117570.0,0.33974981]
["bitfinex","BTCUSD",1752548908142,0.00850419,117580.0,117570.0,0.33124424]
["bitfinex","BTCUSD",1752548908371,0.14638419,117580.0,117570.0,0.33124424]
["bitfinex","BTCUSD",1752548908572,0.34705284,117580.0,117570.0,0.13561728]
["bitfinex","BTCUSD",1752548908779,0.1871533,117550.0,117540.0,0.2321055]
["bitfinex","BTCUSD",1752548909006,0.1871533,117550.0,117540.0,0.30294538]
["bitfinex","BTCUSD",1752548909361,0.00850636,117550.0,117540.0,0.32733262]
["bitfinex","BTCUSD",1752548909565,0.01701287,117550.0,117540.0,0.32733262]
["bitfinex","BTCUSD",1752548909762,0.01701287,117550.0,117540.0,0.34187347]
["bitfinex","BTCUSD",1752548910195,0.20416675,117550.0,117540.0,0.14619714]
["bitfinex","BTCUSD",1752548910428,0.19565995,117550.0,117540.0,0.33336709]
["bitfinex","BTCUSD",1752548910642,0.01701287,117550.0,117540.0,0.34187432]
["bitfinex","BTCUSD",1752548911049,0.18815323,117550.0,117540.0,0.33536709]
["bitfinex","BTCUSD",1752548911251,0.20516719,117550.0,117540.0,0.29258436]
["bitfinex","BTCUSD",1752548911469,0.20516719,117550.0,117540.0,0.11391836]
["bitfinex","BTCUSD",1752548911676,0.19096552,117550.0,117540.0,0.2790732]
["bitfinex","BTCUSD",1752548911877,0.19096552,117550.0,117540.0,0.10891836]
["bitfinex","BTCUSD",1752548912078,0.18245872,117550.0,117540.0,0.13852875]
["bitfinex","BTCUSD",1752548912720,0.18245872,117550.0,117540.0,0.14703649]
["bitfinex","BTCUSD",1752548912951,0.00066142,117550.0,117540.0,0.30868359]
["bitfinex","BTCUSD",1752548913162,0.14688793,117550.0,117540.0,0.39140982]
["bitfinex","BTCUSD",1752548913362,0.12817127,117550.0,117540.0,0.39991705]
["bitfinex","BTCUSD",1752548913613,0.32383137,117550.0,117540.0,0.30868359]
["bitfinex","BTCUSD",1752548913793,0.33548838,117550.0,117540.0,0.13852875]
["bitfinex","BTCUSD",1752548913924,0.33548838,117550.0,117540.0,0.10891836]
["bitfinex","BTCUSD",1752548914171,0.31847544,117550.0,117540.0,0.10891836]
["bitfinex","BTCUSD",1752548914375,0.32698195,117550.0,117540.0,0.28758079]
["bitfinex","BTCUSD",1752548914583,0.31847501,117550.0,117540.0,0.29608817]
["bitfinex","BTCUSD",1752548914794,0.18715374,117550.0,117540.0,0.28758079]
["bitfinex","BTCUSD",1752548915000,0.33326068,117550.0,117540.0,0.34356487]
["bitfinex","BTCUSD",1752548915259,0.3247933,117550.0,117540.0,0.35207225]
["bitfinex","BTCUSD",1752548915462,0.33326002,117550.0,117540.0,0.36057955]
["bitfinex","BTCUSD",1752548915659,0.20416682,117550.0,117540.0,0.36057955]
["bitfinex","BTCUSD",1752548915860,0.35027434,117550.0,117540.0,0.34356487]
["bitfinex","BTCUSD",1752548916083,0.35027434,117550.0,117540.0,0.33505735]
["bitfinex","BTCUSD",1752548916277,0.20731776,117550.0,117540.0,0.15639492]
["bitfinex","BTCUSD",1752548916453,0.34487776,117550.0,117540.0,0.34356502]
["bitfinex","BTCUSD",1752548916656,0.19030388,117550.0,117540.0,0.36057977]
["bitfinex","BTCUSD",1752548916858,0.32782352,117550.0,117540.0,0.369087]
["bitfinex","BTCUSD",1752548917059,0.19566032,117550.0,117540.0,0.34470341]
["bitfinex","BTCUSD",1752548917260,0.33318032,117550.0,117540.0,0.36908065]
["bitfinex","BTCUSD",1752548917463,0.34168726,117550.0,117540.0,0.34355852]
["bitfinex","BTCUSD",1752548917634,0.34168726,117550.0,117540.0,0.15638842]
["bitfinex","BTCUSD",1752548917834,0.33633075,117550.0,117540.0,0.15638842]
["bitfinex","BTCUSD",1752548918036,0.33633075,117550.0,117540.0,0.32654326]
["bitfinex","BTCUSD",1752548918292,0.33633075,117550.0,117540.0,0.34355837]
["bitfinex","BTCUSD",1752548918489,0.32782381,117550.0,117540.0,0.36057312]
["bitfinex","BTCUSD",1752548918733,0.33633082,117550.0,117540.0,0.33505085]
["bitfinex","BTCUSD",1752548918862,0.32782381,117550.0,117540.0,0.34355837]
["bitfinex","BTCUSD",1752548919065,0.32782381,117550.0,117540.0,0.35206582]
["bitfinex","BTCUSD",1752548919261,0.32782381,117550.0,117540.0,0.3605732]
["bitfinex","BTCUSD",1752548919470,0.34483703,117550.0,117540.0,0.3605732]
["bitfinex","BTCUSD",1752548919819,0.18714016,117560.0,117540.0,0.36057248]
["bitfinex","BTCUSD",1752548920038,0.14578658,117550.0,117540.0,0.33619509]
["bitfinex","BTCUSD",1752548920249,0.13728,117550.0,117540.0,0.35206878]
["bitfinex","BTCUSD",1752548920461,0.34144703,117550.0,117540.0,0.34356212]
["bitfinex","BTCUSD",1752548920674,0.33123644,117550.0,117540.0,0.34356212]
["bitfinex","BTCUSD",1752548920889,0.33123644,117550.0,117540.0,0.35206957]
["bitfinex","BTCUSD",1752548921100,0.19564353,117560.0,117550.0,0.18715417]
["bitfinex","BTCUSD",1752548921317,0.19029397,117570.0,117560.0,0.17012589]
["bitfinex","BTCUSD",1752548921536,0.18714354,117570.0,117560.0,0.20656665]
["bitfinex","BTCUSD",1752548921775,0.03354112,117580.0,117560.0,0.37063608]
["bitfinex","BTCUSD",1752548921996,0.02206664,117580.0,117570.0,0.20413268]
["bitfinex","BTCUSD",1752548922225,0.15930656,117580.0,117570.0,0.22000637]
["bitfinex","BTCUSD",1752548922484,0.1508023,117580.0,117570.0,0.37167003]
["bitfinex","BTCUSD",1752548922916,0.13724,117580.0,117570.0,0.37167003]
["bitfinex","BTCUSD",1752548923783,0.13724,117580.0,117570.0,0.34615434]
["bitfinex","BTCUSD",1752548923784,0.30733695,117580.0,117570.0,0.34615434]
["bitfinex","BTCUSD",1752548924019,0.20411487,117580.0,117570.0,0.33764877]
["bitfinex","BTCUSD",1752548924249,0.19561068,117580.0,117570.0,0.35465969]
["bitfinex","BTCUSD",1752548924472,0.19561068,117580.0,117570.0,0.35465976]
["bitfinex","BTCUSD",1752548924707,0.19561068,117580.0,117570.0,0.01587369]
["bitfinex","BTCUSD",1752548924708,0.18157172,117580.0,117570.0,0.01587369]
["bitfinex","BTCUSD",1752548924936,0.34039852,117580.0,117570.0,0.01587369]
["bitfinex","BTCUSD",1752548925162,0.34339852,117580.0,117570.0,0.01687369]
["bitfinex","BTCUSD",1752548926067,0.34339852,117580.0,117570.0,0.01688845]
["bitfinex","BTCUSD",1752548927014,0.34339852,117580.0,117570.0,0.01689392]
["bitfinex","BTCUSD",1752548927848,0.48055852,117580.0,117570.0,0.01689392]
["bitfinex","BTCUSD",1752548928313,0.39921141,117580.0,117570.0,0.01689392]
["bitfinex","BTCUSD",1752548931186,0.38900158,117580.0,117570.0,0.01689392]
["bitfinex","BTCUSD",1752548934005,0.32490158,117580.0,117570.0,0.01689392]
["bitfinex","BTCUSD",1752548934404,0.33886076,117580.0,117570.0,0.1030082]
["bitfinex","BTCUSD",1752548934603,0.33886076,117580.0,117570.0,0.28162511]
["bitfinex","BTCUSD",1752548934784,0.33886076,117580.0,117570.0,0.28164729]
["bitfinex","BTCUSD",1752548935190,0.33886076,117580.0,117570.0,0.29015271]
["bitfinex","BTCUSD",1752548935399,0.15337969,117580.0,117570.0,0.40305071]
["bitfinex","BTCUSD",1752548935720,0.14317172,117580.0,117570.0,0.40305071]
["bitfinex","BTCUSD",1752548936450,0.00637172,117580.0,117570.0,0.40450071]
["bitfinex","BTCUSD",1752548936655,0.003,117580.0,117570.0,0.40450071]
["bitfinex","BTCUSD",1752548937046,0.003,117580.0,117570.0,0.40305071]
["bitfinex","BTCUSD",1752548937243,0.20711502,117580.0,117570.0,0.31182376]
["bitfinex","BTCUSD",1752548937488,0.16527315,117580.0,117570.0,0.32032882]
["bitfinex","BTCUSD",1752548937848,0.003,117580.0,117570.0,0.3288341]
["bitfinex","BTCUSD",1752548938048,0.15198543,117580.0,117570.0,0.3288341]
["bitfinex","BTCUSD",1752548938260,0.15198543,117580.0,117570.0,0.3302841]
["bitfinex","BTCUSD",1752548938261,0.003,117580.0,117570.0,0.3302841]
["bitfinex","BTCUSD",1752548938466,0.003,117580.0,117570.0,0.62408418]
["bitfinex","BTCUSD",1752548938876,0.13676,117610.0,117600.0,0.03154685]
["bitfinex","BTCUSD",1752548939124,0.15376419,117610.0,117600.0,0.31902778]
["bitfinex","BTCUSD",1752548939553,0.14526202,117610.0,117600.0,0.31902778]
["bitfinex","BTCUSD",1752548939717,0.15376426,117610.0,117600.0,0.31902778]
["bitfinex","BTCUSD",1752548939928,0.01700426,117610.0,117600.0,0.31902778]
["bitfinex","BTCUSD",1752548940184,0.15403818,117610.0,117600.0,0.31902778]
["bitfinex","BTCUSD",1752548940319,0.15703818,117610.0,117600.0,0.32002778]
["bitfinex","BTCUSD",1752548940524,0.17790032,117610.0,117600.0,0.32002778]
["bitfinex","BTCUSD",1752548940918,0.16939801,117610.0,117600.0,0.32002778]
["bitfinex","BTCUSD",1752548941124,0.16769492,117610.0,117600.0,0.32002778]
["bitfinex","BTCUSD",1752548941328,0.17619687,117610.0,117600.0,0.32002778]
["bitfinex","BTCUSD",1752548941547,0.21957627,117610.0,117600.0,0.32853117]
["bitfinex","BTCUSD",1752548941750,0.34783381,117610.0,117600.0,0.33703406]
["bitfinex","BTCUSD",1752548941956,0.03251794,117610.0,117600.0,0.33703406]
["bitfinex","BTCUSD",1752548942237,0.3647988,117610.0,117600.0,0.3370342]
["bitfinex","BTCUSD",1752548942455,0.35629612,117610.0,117600.0,0.32962129]
["bitfinex","BTCUSD",1752548942665,0.35629612,117610.0,117600.0,0.34549467]
["bitfinex","BTCUSD",1752548942871,0.35629612,117610.0,117600.0,0.33699178]
["bitfinex","BTCUSD",1752548943090,0.36479865,117610.0,117600.0,0.33699178]
["bitfinex","BTCUSD",1752548943302,0.35629612,117610.0,117600.0,0.34549467]
["bitfinex","BTCUSD",1752548943511,0.18624256,117610.0,117600.0,0.32962129]
["bitfinex","BTCUSD",1752548943719,0.17774018,117610.0,117600.0,0.34548849]
["bitfinex","BTCUSD",1752548943925,0.18624256,117610.0,117600.0,0.34548849]
["bitfinex","BTCUSD",1752548944146,0.15223382,117610.0,117600.0,0.34548849]
["bitfinex","BTCUSD",1752548944553,0.16923808,117610.0,117600.0,0.34548849]
["bitfinex","BTCUSD",1752548944753,0.17774039,117610.0,117600.0,0.34548849]
["bitfinex","BTCUSD",1752548944965,0.34226222,117610.0,117600.0,0.0168672]
["bitfinex","BTCUSD",1752548945181,0.37406222,117610.0,117600.0,0.0168672]
["bitfinex","BTCUSD",1752548945446,0.37406222,117610.0,117600.0,0.18693522]
["bitfinex","BTCUSD",1752548945658,0.01551382,117610.0,117600.0,0.30833243]
["bitfinex","BTCUSD",1752548945881,0.16931808,117610.0,117600.0,0.30833243]
["bitfinex","BTCUSD",1752548946108,0.17782054,117610.0,117600.0,0.36444569]
["bitfinex","BTCUSD",1752548946329,0.16931808,117610.0,117600.0,0.36444569]
["bitfinex","BTCUSD",1752548946534,0.17782046,117610.0,117600.0,0.36444569]
["bitfinex","BTCUSD",1752548946773,0.40514229,117610.0,117600.0,0.0168672]
["bitfinex","BTCUSD",1752548948425,0.26834229,117610.0,117600.0,0.0168672]
["bitfinex","BTCUSD",1752548948612,0.40518229,117610.0,117600.0,0.0168672]
["bitfinex","BTCUSD",1752548949472,0.40518229,117610.0,117600.0,0.016867]
["bitfinex","BTCUSD",1752548950205,0.4865294,117610.0,117600.0,0.016867]
["bitfinex","BTCUSD",1752548951761,0.4865294,117610.0,117600.0,0.01687385]
["bitfinex","BTCUSD",1752548954108,0.4862094,117610.0,117600.0,0.01687385]
["bitfinex","BTCUSD",1752548954319,0.3496894,117610.0,117600.0,0.01687385]
["bitfinex","BTCUSD",1752548954526,0.4862094,117610.0,117600.0,0.01687385]
["bitfinex","BTCUSD",1752548955306,0.17864723,117550.0,117540.0,0.04747656]
["bitfinex","BTCUSD",1752548955508,0.01701489,117540.0,117530.0,0.29524644]
["bitfinex","BTCUSD",1752548955683,0.02818043,117540.0,117530.0,0.26991239]
["bitfinex","BTCUSD",1752548955881,0.21535089,117540.0,117530.0,0.26140436]
["bitfinex","BTCUSD",1752548956111,0.19567755,117540.0,117530.0,0.06571112]
["bitfinex","BTCUSD",1752548956231,0.1901901,117540.0,117530.0,0.06571112]
["bitfinex","BTCUSD",1752548956439,0.1901901,117540.0,117500.0,0.43985471]
["bitfinex","BTCUSD",1752548956440,0.18721773,117510.0,117500.0,0.26121317]
["bitfinex","BTCUSD",1752548956639,0.32683773,117510.0,117500.0,0.26172572]
["bitfinex","BTCUSD",1752548956842,0.32683773,117510.0,117500.0,0.06622367]
["bitfinex","BTCUSD",1752548957244,0.38873773,117510.0,117500.0,0.06622367]
["bitfinex","BTCUSD",1752548957863,0.38873773,117510.0,117500.0,0.00051255]
["bitfinex","BTCUSD",1752548958293,0.40234675,117510.0,117500.0,0.00451255]
["bitfinex","BTCUSD",1752548959726,0.40134675,117510.0,117500.0,0.00051255]
["bitfinex","BTCUSD",1752548959975,0.40234675,117510.0,117500.0,0.00451255]
["bitfinex","BTCUSD",1752548960211,0.40234675,117510.0,117500.0,0.00051255]
["bitfinex","BTCUSD",1752548960652,0.40334675,117510.0,117500.0,0.00251255]
["bitfinex","BTCUSD",1752548961290,0.48469386,117510.0,117500.0,0.00251255]
["bitfinex","BTCUSD",1752548962628,0.34188675,117510.0,117500.0,0.00251255]
["bitfinex","BTCUSD",1752548962838,0.3418869,117510.0,117500.0,0.00251255]
["bitfinex","BTCUSD",1752548963041,0.4047869,117510.0,117500.0,0.00251255]
["bitfinex","BTCUSD",1752548963243,0.48613401,117510.0,117500.0,0.00251255]
["bitfinex","BTCUSD",1752548964610,0.48605401,117510.0,117500.0,0.00251255]
["bitfinex","BTCUSD",1752548967365,0.48405401,117510.0,117500.0,0.01626621]
["bitfinex","BTCUSD",1752548967802,0.48405401,117510.0,117500.0,0.01726621]
["bitfinex","BTCUSD",1752548967803,0.34809401,117510.0,117500.0,0.01726621]
["bitfinex","BTCUSD",1752548968009,0.48393401,117510.0,117500.0,0.01626621]
["bitfinex","BTCUSD",1752548969301,0.48393401,117510.0,117500.0,0.00051255]
["bitfinex","BTCUSD",1752548969614,0.17876889,117470.0,117460.0,0.0008276]
["bitfinex","BTCUSD",1752548969826,0.37846889,117470.0,117460.0,0.0008276]
["bitfinex","BTCUSD",1752548970055,0.462836,117470.0,117460.0,0.0008276]
["bitfinex","BTCUSD",1752548970986,0.46334855,117470.0,117460.0,0.0008276]
["bitfinex","BTCUSD",1752548971219,0.66758855,117470.0,117460.0,0.0008276]
["bitfinex","BTCUSD",1752548972368,0.58676144,117470.0,117460.0,0.0008276]
["bitfinex","BTCUSD",1752548972592,0.66810855,117470.0,117460.0,0.0008276]
["bitfinex","BTCUSD",1752548973245,0.66810855,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1752548974750,0.67010855,117470.0,117460.0,0.00100001]
["bitfinex","BTCUSD",1752548975191,0.66810855,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1752548975393,0.67310855,117470.0,117460.0,0.00100001]
["bitfinex","BTCUSD",1752548976439,0.67310855,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1752548976577,1.07310855,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1752548977407,1.07334855,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1752548978026,1.07334855,117470.0,117450.0,1e-08]
["bitfinex","BTCUSD",1752548978027,0.23908412,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1752548978243,0.32345123,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1752548979309,0.17879933,117450.0,117440.0,0.0899122]
["bitfinex","BTCUSD",1752548979574,0.29406644,117450.0,117440.0,0.0899122]
["bitfinex","BTCUSD",1752548979777,0.32716644,117450.0,117440.0,0.0899122]
["bitfinex","BTCUSD",1752548980664,0.46460644,117450.0,117440.0,0.0899122]
["bitfinex","BTCUSD",1752548981260,0.32716644,117450.0,117440.0,0.0899122]
["bitfinex","BTCUSD",1752548981416,0.46556644,117450.0,117440.0,0.10567477]
["bitfinex","BTCUSD",1752548981632,0.46556644,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1752548983568,0.32816644,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1752548983801,0.46588644,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1752548985314,0.46592644,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1752548985929,0.18281933,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1752548986060,0.17979933,117450.0,117440.0,0.06571113]
["bitfinex","BTCUSD",1752548986266,0.31751933,117450.0,117440.0,0.06571113]
["bitfinex","BTCUSD",1752548986673,0.40209644,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1752548986883,0.17881456,117440.0,117430.0,0.17916136]
["bitfinex","BTCUSD",1752548987084,0.18204456,117440.0,117430.0,0.17916136]
["bitfinex","BTCUSD",1752548987650,0.17881456,117440.0,117430.0,0.17916136]
["bitfinex","BTCUSD",1752548988071,0.31769456,117440.0,117430.0,0.17916136]
["bitfinex","BTCUSD",1752548988279,0.37456943,117440.0,117430.0,0.17916136]
["bitfinex","BTCUSD",1752548988515,0.32088456,117440.0,117430.0,0.17916136]
["bitfinex","BTCUSD",1752548989178,0.32088456,117440.0,117410.0,0.00025149]
["bitfinex","BTCUSD",1752548989179,0.38398456,117440.0,117410.0,0.00025149]
["bitfinex","BTCUSD",1752548989417,0.17887549,117400.0,117390.0,0.21185984]
["bitfinex","BTCUSD",1752548989643,0.1682583,117400.0,117390.0,0.21185984]
["bitfinex","BTCUSD",1752548989869,0.29998989,117400.0,117390.0,0.21185984]
["bitfinex","BTCUSD",1752548990524,0.29675989,117400.0,117390.0,0.21185984]
["bitfinex","BTCUSD",1752548990740,0.01703366,117410.0,117400.0,0.19590609]
["bitfinex","BTCUSD",1752548990955,0.02020707,117410.0,117400.0,0.17887112]
["bitfinex","BTCUSD",1752548991180,0.3499879,117410.0,117400.0,0.00996788]
["bitfinex","BTCUSD",1752548991385,0.00051223,117410.0,117400.0,0.2058784]
["bitfinex","BTCUSD",1752548991597,0.15167223,117410.0,117400.0,0.2693784]
["bitfinex","BTCUSD",1752548991814,0.00051223,117410.0,117400.0,0.2693784]
["bitfinex","BTCUSD",1752548992266,0.00051223,117410.0,117400.0,0.43515925]
["bitfinex","BTCUSD",1752548992504,0.00051223,117410.0,117400.0,0.71335033]
["bitfinex","BTCUSD",1752548992728,0.00051223,117410.0,117400.0,1.05335033]
["bitfinex","BTCUSD",1752548992964,0.00051223,117410.0,117400.0,1.07941796]
["bitfinex","BTCUSD",1752548993211,0.33875509,117460.0,117400.0,1.07941796]
["bitfinex","BTCUSD",1752548993212,0.32172817,117460.0,117430.0,0.2638854]
["bitfinex","BTCUSD",1752548993425,0.00851288,117460.0,117440.0,0.00256334]
["bitfinex","BTCUSD",1752548993635,0.0026607,117450.0,117440.0,0.18732772]
["bitfinex","BTCUSD",1752548993850,0.25098879,117470.0,117450.0,0.20434022]
["bitfinex","BTCUSD",1752548994065,0.18729729,117460.0,117450.0,0.06090053]
["bitfinex","BTCUSD",1752548994281,0.23396383,117470.0,117450.0,0.29189076]
["bitfinex","BTCUSD",1752548994486,0.001,117460.0,117450.0,0.29929162]
["bitfinex","BTCUSD",1752548994695,0.18829671,117460.0,117450.0,0.28241769]
["bitfinex","BTCUSD",1752548994911,0.18729757,117460.0,117450.0,0.01601332]
["bitfinex","BTCUSD",1752548995122,0.18729757,117460.0,117450.0,0.01701332]
["bitfinex","BTCUSD",1752548995328,0.18729757,117460.0,117450.0,0.01601332]
["bitfinex","BTCUSD",1752548995566,0.19052757,117460.0,117450.0,0.01601332]
["bitfinex","BTCUSD",1752548995777,0.19052757,117460.0,117450.0,0.01603051]
["bitfinex","BTCUSD",1752548995778,0.33487468,117460.0,117450.0,0.01603051]
["bitfinex","BTCUSD",1752548996406,0.33887468,117460.0,117450.0,0.01703051]
["bitfinex","BTCUSD",1752548998087,0.33487468,117460.0,117450.0,0.01603051]
["bitfinex","BTCUSD",1752548998494,0.33687468,117460.0,117450.0,0.01703051]
["bitfinex","BTCUSD",1752548998706,0.33487468,117460.0,117450.0,0.01603051]
["bitfinex","BTCUSD",1752548998917,0.33887468,117460.0,117450.0,0.01703051]
["bitfinex","BTCUSD",1752548999123,0.33887468,117460.0,117450.0,0.03220088]
["bitfinex","BTCUSD",1752549000638,0.24149933,117450.0,117440.0,0.15238975]
["bitfinex","BTCUSD",1752549000864,0.18734512,117430.0,117420.0,0.26121317]
["bitfinex","BTCUSD",1752549001307,0.19057512,117430.0,117420.0,0.26121317]
["bitfinex","BTCUSD",1752549001534,0.18737704,117410.0,117400.0,0.14684397]
["bitfinex","BTCUSD",1752549001773,0.17175337,117410.0,117400.0,0.34420478]
["bitfinex","BTCUSD",1752549002015,0.16323658,117410.0,117400.0,0.42555189]
["bitfinex","BTCUSD",1752549002267,0.37560292,117410.0,117400.0,0.40706671]
["bitfinex","BTCUSD",1752549002483,0.35856882,117410.0,117400.0,0.41558423]
["bitfinex","BTCUSD",1752549002705,0.17119228,117410.0,117400.0,0.47039245]
["bitfinex","BTCUSD",1752549002933,0.34300079,117420.0,117410.0,0.19340117]
["bitfinex","BTCUSD",1752549003147,0.34315485,117420.0,117410.0,0.16497551]
["bitfinex","BTCUSD",1752549003363,0.34315485,117420.0,117400.0,0.15229397]
["bitfinex","BTCUSD",1752549003364,0.17886025,117410.0,117400.0,0.15229397]
["bitfinex","BTCUSD",1752549003589,0.1873769,117410.0,117400.0,0.2585542]
["bitfinex","BTCUSD",1752549003792,0.19589398,117410.0,117400.0,0.25003661]
["bitfinex","BTCUSD",1752549004035,0.20708093,117410.0,117400.0,0.004]
["bitfinex","BTCUSD",1752549004242,0.23898093,117410.0,117400.0,0.004]
["bitfinex","BTCUSD",1752549004663,0.20708093,117410.0,117400.0,0.004]
["bitfinex","BTCUSD",1752549004879,0.17887563,117400.0,117390.0,0.21185984]
["bitfinex","BTCUSD",1752549005090,0.01647367,117410.0,117400.0,0.23606887]
["bitfinex","BTCUSD",1752549005302,0.36956751,117410.0,117400.0,0.23751887]
["bitfinex","BTCUSD",1752549005522,0.0255522,117400.0,117390.0,0.56301703]
["bitfinex","BTCUSD",1752549005725,0.0255522,117400.0,117390.0,0.56717487]
["bitfinex","BTCUSD",1752549005929,0.00851723,117400.0,117390.0,0.56862487]
["bitfinex","BTCUSD",1752549006174,0.0170346,117400.0,117390.0,0.56862487]
["bitfinex","BTCUSD",1752549006410,0.01703453,117400.0,117390.0,0.56862487]
["bitfinex","BTCUSD",1752549006848,0.21294542,117400.0,117390.0,0.3077478]
["bitfinex","BTCUSD",1752549007071,0.21294542,117400.0,117390.0,0.29320695]
["bitfinex","BTCUSD",1752549007072,0.20442819,117400.0,117390.0,0.29320695]
["bitfinex","BTCUSD",1752549007291,0.19062337,117400.0,117390.0,0.21185984]
["bitfinex","BTCUSD",1752549007501,0.17887549,117400.0,117390.0,0.21185984]
["bitfinex","BTCUSD",1752549007729,0.34918337,117400.0,117390.0,0.21185984]
["bitfinex","BTCUSD",1752549007941,0.40014824,117400.0,117390.0,0.3648961]
["bitfinex","BTCUSD",1752549008151,0.39691824,117400.0,117390.0,0.3648961]
["bitfinex","BTCUSD",1752549008326,0.34595337,117400.0,117390.0,0.3648961]
["bitfinex","BTCUSD",1752549008772,0.34918337,117400.0,117390.0,0.3648961]
["bitfinex","BTCUSD",1752549009194,0.34918337,117400.0,117390.0,0.21185984]
["bitfinex","BTCUSD",1752549009427,0.35118337,117400.0,117390.0,0.21185984]
["bitfinex","BTCUSD",1752549009648,0.34918337,117400.0,117390.0,0.21185984]
["bitfinex","BTCUSD",1752549009859,0.35018337,117400.0,117390.0,0.21185984]
["bitfinex","BTCUSD",1752549010519,0.34695337,117400.0,117390.0,0.21185984]
["bitfinex","BTCUSD",1752549010721,0.34763337,117400.0,117390.0,0.21185984]
["bitfinex","BTCUSD",1752549011599,0.18839337,117400.0,117390.0,0.21185984]
["bitfinex","BTCUSD",1752549011809,0.34763337,117400.0,117390.0,0.21185984]
["bitfinex","BTCUSD",1752549012268,0.18839337,117400.0,117390.0,0.21185984]
["bitfinex","BTCUSD",1752549012487,0.34803337,117400.0,117390.0,0.21185984]
["bitfinex","BTCUSD",1752549013167,0.35104337,117400.0,117390.0,0.21185984]
["bitfinex","BTCUSD",1752549013882,0.34252563,117400.0,117390.0,0.21185984]
["bitfinex","BTCUSD",1752549014579,0.34803322,117400.0,117390.0,0.39075071]
["bitfinex","BTCUSD",1752549014806,0.36506797,117400.0,117390.0,0.39075071]
["bitfinex","BTCUSD",1752549015083,0.18839329,117400.0,117390.0,0.21185984]
["bitfinex","BTCUSD",1752549015313,0.34771329,117400.0,117390.0,0.21185984]
["bitfinex","BTCUSD",1752549015536,0.18839329,117400.0,117390.0,0.21185984]
["bitfinex","BTCUSD",1752549015989,0.34751329,117400.0,117390.0,0.21185984]
["bitfinex","BTCUSD",1752549016200,0.34751329,117400.0,117390.0,0.22777162]
["bitfinex","BTCUSD",1752549016408,0.00951723,117400.0,117390.0,0.46788105]
["bitfinex","BTCUSD",1752549016621,0.001,117400.0,117390.0,0.63093013]
["bitfinex","BTCUSD",1752549016847,0.1589711,117400.0,117390.0,0.62841814]
["bitfinex","BTCUSD",1752549017069,0.3548817,117400.0,117390.0,0.45936208]
["bitfinex","BTCUSD",1752549017275,0.34937425,117400.0,117390.0,0.22777075]
["bitfinex","BTCUSD",1752549017966,0.38107425,117400.0,117390.0,0.22777075]
["bitfinex","BTCUSD",1752549019128,0.34937425,117400.0,117390.0,0.22555988]
["bitfinex","BTCUSD",1752549019587,0.41327425,117400.0,117390.0,0.22555988]
["bitfinex","BTCUSD",1752549021591,0.49462136,117400.0,117390.0,0.22555988]
["bitfinex","BTCUSD",1752549021839,0.49462136,117400.0,117390.0,0.20964897]
["bitfinex","BTCUSD",1752549022042,0.27175026,117400.0,117390.0,0.20964897]
["bitfinex","BTCUSD",1752549022341,0.34960315,117400.0,117390.0,0.20964897]
["bitfinex","BTCUSD",1752549022629,0.34960315,117400.0,117390.0,0.38002123]
["bitfinex","BTCUSD",1752549022827,0.3496033,117400.0,117390.0,0.20964897]
["bitfinex","BTCUSD",1752549023478,0.3815033,117400.0,117390.0,0.20964897]
["bitfinex","BTCUSD",1752549023691,0.4120033,117400.0,117390.0,0.20964897]
["bitfinex","BTCUSD",1752549023900,0.49335041,117400.0,117390.0,0.20964897]
["bitfinex","BTCUSD",1752549024548,0.49335041,117400.0,117390.0,0.1559641]
["bitfinex","BTCUSD",1752549025456,0.49335041,117400.0,117390.0,0.0914641]
["bitfinex","BTCUSD",1752549025675,0.49335041,117400.0,117370.0,0.02253028]
["bitfinex","BTCUSD",1752549025676,0.29360596,117380.0,117370.0,0.02253028]
["bitfinex","BTCUSD",1752549025889,0.53511307,117380.0,117370.0,0.02253028]
["bitfinex","BTCUSD",1752549026107,0.93812307,117380.0,117370.0,0.02253028]
["bitfinex","BTCUSD",1752549026324,0.26326307,117380.0,117370.0,1e-08]
["bitfinex","BTCUSD",1752549026561,0.40856307,117380.0,117370.0,1e-08]
["bitfinex","BTCUSD",1752549026775,0.56884307,117380.0,117370.0,1e-08]
["bitfinex","BTCUSD",1752549027009,0.4087166,117380.0,117370.0,1e-08]
["bitfinex","BTCUSD",1752549027216,0.5691966,117380.0,117370.0,1e-08]
["bitfinex","BTCUSD",1752549027442,0.20340129,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1752549027654,0.5013312,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1752549028356,0.8413312,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1752549028569,0.8413312,117370.0,117330.0,0.09218595]
["bitfinex","BTCUSD",1752549028570,0.24156695,117340.0,117330.0,0.09218595]
["bitfinex","BTCUSD",1752549028793,0.24457695,117340.0,117330.0,0.09218595]
["bitfinex","BTCUSD",1752549029013,0.32592406,117340.0,117330.0,0.09218595]
["bitfinex","BTCUSD",1752549029249,0.49036406,117340.0,117330.0,0.09218595]
["bitfinex","BTCUSD",1752549029670,1.19036406,117340.0,117330.0,0.09218595]
["bitfinex","BTCUSD",1752549029902,1.19051751,117340.0,117330.0,0.09218595]
["bitfinex","BTCUSD",1752549030125,1.19151751,117340.0,117330.0,0.09218595]
["bitfinex","BTCUSD",1752549030553,1.02607751,117340.0,117330.0,0.09218595]
["bitfinex","BTCUSD",1752549030792,1.19535751,117340.0,117330.0,0.09318595]
["bitfinex","BTCUSD",1752549031219,1.19611751,117340.0,117330.0,0.09318595]
["bitfinex","BTCUSD",1752549031879,1.19611751,117340.0,117320.0,0.00109879]
["bitfinex","BTCUSD",1752549031880,0.2401822,117330.0,117320.0,0.00109879]
["bitfinex","BTCUSD",1752549032111,0.32453931,117330.0,117320.0,0.00109879]
["bitfinex","BTCUSD",1752549032334,0.17901271,117310.0,117300.0,0.00179871]
["bitfinex","BTCUSD",1752549032765,0.18202271,117310.0,117300.0,0.00179871]
["bitfinex","BTCUSD",1752549033205,0.26336982,117310.0,117300.0,0.00179871]
["bitfinex","BTCUSD",1752549033637,0.49803982,117310.0,117300.0,0.00179871]
["bitfinex","BTCUSD",1752549033848,0.50104982,117310.0,117300.0,0.00179871]
["bitfinex","BTCUSD",1752549034306,0.43504982,117310.0,117300.0,0.00179871]
["bitfinex","BTCUSD",1752549035401,0.43604982,117310.0,117300.0,0.00179871]
["bitfinex","BTCUSD",1752549035651,0.26988402,117310.0,117300.0,0.00179871]
["bitfinex","BTCUSD",1752549035857,0.26888402,117310.0,117300.0,0.00179871]
["bitfinex","BTCUSD",1752549036100,0.00852304,117320.0,117310.0,0.17901278]
["bitfinex","BTCUSD",1752549036309,0.118105,117320.0,117310.0,0.17901286]
["bitfinex","BTCUSD",1752549036528,0.01970994,117320.0,117310.0,0.19918133]
["bitfinex","BTCUSD",1752549036741,0.00266365,117320.0,117310.0,0.20770524]
["bitfinex","BTCUSD",1752549036958,0.01986061,117340.0,117330.0,0.17898227]
["bitfinex","BTCUSD",1752549037161,0.01133831,117340.0,117330.0,0.19602769]
["bitfinex","BTCUSD",1752549037378,0.02556802,117330.0,117320.0,0.01766085]
["bitfinex","BTCUSD",1752549037591,0.01704506,117330.0,117320.0,0.21370496]
["bitfinex","BTCUSD",1752549037794,0.02556788,117330.0,117320.0,0.21370496]
["bitfinex","BTCUSD",1752549037998,0.02556788,117330.0,117320.0,0.22222821]
["bitfinex","BTCUSD",1752549038213,0.01704506,117330.0,117320.0,0.22222821]
["bitfinex","BTCUSD",1752549038420,0.02556788,117330.0,117320.0,0.21370503]
["bitfinex","BTCUSD",1752549038630,0.03675419,117330.0,117320.0,0.19665838]
["bitfinex","BTCUSD",1752549038826,0.17899746,117320.0,117300.0,0.18394654]
["bitfinex","BTCUSD",1752549039041,0.19020101,117310.0,117300.0,0.00491871]
["bitfinex","BTCUSD",1752549039253,0.00852405,117310.0,117300.0,0.37379625]
["bitfinex","BTCUSD",1752549039459,0.01118793,117310.0,117300.0,0.00179871]
["bitfinex","BTCUSD",1752549039668,0.19020064,117310.0,117300.0,0.00179871]
["bitfinex","BTCUSD",1752549039875,0.02557266,117310.0,117300.0,0.1978764]
["bitfinex","BTCUSD",1752549040075,0.20173498,117310.0,117300.0,0.18082676]
["bitfinex","BTCUSD",1752549040284,0.02205832,117310.0,117300.0,0.20640118]
["bitfinex","BTCUSD",1752549040501,0.03023654,117310.0,117300.0,0.19787654]
["bitfinex","BTCUSD",1752549040765,0.2092494,117310.0,117300.0,0.19787661]
["bitfinex","BTCUSD",1752549040942,0.01904789,117310.0,117300.0,0.20640125]
["bitfinex","BTCUSD",1752549041146,0.03023604,117310.0,117300.0,0.20640125]
["bitfinex","BTCUSD",1752549041554,0.03023597,117310.0,117300.0,0.38240125]
["bitfinex","BTCUSD",1752549041697,0.02823597,117310.0,117300.0,0.38240125]
["bitfinex","BTCUSD",1752549041899,0.02823604,117310.0,117300.0,0.38240125]
["bitfinex","BTCUSD",1752549042149,0.03023604,117310.0,117300.0,0.38240125]
["bitfinex","BTCUSD",1752549042373,0.2072494,117310.0,117300.0,0.18082669]
["bitfinex","BTCUSD",1752549042519,0.2072494,117310.0,117300.0,0.19787618]
["bitfinex","BTCUSD",1752549042520,0.01704789,117310.0,117300.0,0.19787618]
["bitfinex","BTCUSD",1752549042727,0.03023604,117310.0,117300.0,0.19787618]
["bitfinex","BTCUSD",1752549043150,0.03876038,117310.0,117300.0,0.19787618]
["bitfinex","BTCUSD",1752549043366,0.03023604,117310.0,117300.0,0.19787618]
["bitfinex","BTCUSD",1752549043572,0.03023597,117310.0,117300.0,0.19787618]
["bitfinex","BTCUSD",1752549043810,0.01318772,117310.0,117300.0,0.19787618]
["bitfinex","BTCUSD",1752549044015,0.002,117310.0,117300.0,0.33648308]
["bitfinex","BTCUSD",1752549045179,0.00015345,117340.0,117330.0,0.23515938]
["bitfinex","BTCUSD",1752549045338,0.00015345,117340.0,117330.0,0.57668976]
["bitfinex","BTCUSD",1752549046027,0.0085173,117400.0,117390.0,0.17888271]
["bitfinex","BTCUSD",1752549046220,0.0255501,117410.0,117400.0,0.18739322]
["bitfinex","BTCUSD",1752549046454,0.18207314,117420.0,117400.0,0.18739322]
["bitfinex","BTCUSD",1752549046455,0.19054123,117420.0,117410.0,0.1788604]
["bitfinex","BTCUSD",1752549046661,0.01703366,117410.0,117400.0,0.18739242]
["bitfinex","BTCUSD",1752549046831,0.02555016,117410.0,117400.0,0.21045086]
["bitfinex","BTCUSD",1752549047089,0.0085173,117400.0,117390.0,0.1849051]
["bitfinex","BTCUSD",1752549047286,0.02555103,117410.0,117400.0,0.19591046]
["bitfinex","BTCUSD",1752549047459,0.36732864,117420.0,117410.0,0.17886032]
["bitfinex","BTCUSD",1752549047664,0.36418864,117420.0,117410.0,0.17886032]
["bitfinex","BTCUSD",1752549047884,0.01703395,117410.0,117400.0,0.18739286]
["bitfinex","BTCUSD",1752549048110,0.18892187,117410.0,117400.0,0.19591088]
["bitfinex","BTCUSD",1752549048332,0.00851694,117410.0,117400.0,0.20442825]
["bitfinex","BTCUSD",1752549048540,0.01857849,117410.0,117400.0,0.21294577]
["bitfinex","BTCUSD",1752549048744,0.03561258,117410.0,117400.0,0.21294577]
["bitfinex","BTCUSD",1752549048957,0.19481863,117410.0,117400.0,0.18739329]
["bitfinex","BTCUSD",1752549049202,0.20179016,117410.0,117400.0,0.20442825]
["bitfinex","BTCUSD",1752549049427,0.04258425,117410.0,117400.0,0.19591088]
["bitfinex","BTCUSD",1752549049670,0.22338893,117410.0,117400.0,0.19591088]
["bitfinex","BTCUSD",1752549049913,0.21966418,117410.0,117400.0,0.2074284]
["bitfinex","BTCUSD",1752549050137,0.20263001,117410.0,117400.0,0.21594577]
["bitfinex","BTCUSD",1752549050352,0.21114702,117410.0,117400.0,0.21594577]
["bitfinex","BTCUSD",1752549050570,0.02655001,117410.0,117400.0,0.21594577]
["bitfinex","BTCUSD",1752549050822,0.02809521,117410.0,117400.0,0.19039337]
["bitfinex","BTCUSD",1752549051052,0.0451293,117410.0,117400.0,0.21594585]
["bitfinex","BTCUSD",1752549051269,0.02809521,117410.0,117400.0,0.21594585]
["bitfinex","BTCUSD",1752549051679,0.0451293,117410.0,117400.0,0.21594585]
["bitfinex","BTCUSD",1752549052089,0.01106118,117410.0,117400.0,0.21594585]
["bitfinex","BTCUSD",1752549052292,0.02809455,117410.0,117400.0,0.21594585]
["bitfinex","BTCUSD",1752549052513,0.19549776,117410.0,117400.0,0.21594585]
["bitfinex","BTCUSD",1752549052720,0.17692,117410.0,117400.0,0.25603095]
["bitfinex","BTCUSD",1752549052928,0.001,117410.0,117400.0,0.25603095]
["bitfinex","BTCUSD",1752549053132,0.00254468,117410.0,117400.0,0.25603095]
["bitfinex","BTCUSD",1752549053511,0.01106133,117410.0,117400.0,0.21594585]
["bitfinex","BTCUSD",1752549053730,0.00254468,117410.0,117400.0,0.21594585]
["bitfinex","BTCUSD",1752549054102,0.001,117410.0,117400.0,0.4091067]
["bitfinex","BTCUSD",1752549054531,0.001,117410.0,117400.0,0.55385381]
["bitfinex","BTCUSD",1752549055634,0.1735595,117460.0,117400.0,0.55385381]
["bitfinex","BTCUSD",1752549055635,0.18728211,117470.0,117460.0,0.00851346]
["bitfinex","BTCUSD",1752549055836,0.00318,117470.0,117460.0,0.1958106]
["bitfinex","BTCUSD",1752549056155,0.01005691,117470.0,117460.0,0.20432348]
["bitfinex","BTCUSD",1752549056329,0.20585069,117470.0,117460.0,0.1872975]
["bitfinex","BTCUSD",1752549056531,0.0170259,117460.0,117450.0,0.2018416]
["bitfinex","BTCUSD",1752549056736,0.02553907,117460.0,117450.0,0.3936296]
["bitfinex","BTCUSD",1752549056935,0.01717983,117460.0,117450.0,0.45031443]
["bitfinex","BTCUSD",1752549057146,0.00866681,117460.0,117450.0,0.3936296]
["bitfinex","BTCUSD",1752549057382,0.031476,117460.0,117450.0,0.3936296]
["bitfinex","BTCUSD",1752549057575,0.00169861,117460.0,117450.0,0.3965696]
["bitfinex","BTCUSD",1752549057951,0.00215393,117460.0,117450.0,0.47891671]
["bitfinex","BTCUSD",1752549058168,0.00215393,117460.0,117450.0,0.54351671]
["bitfinex","BTCUSD",1752549058369,0.17873903,117490.0,117470.0,0.22510938]
["bitfinex","BTCUSD",1752549058370,0.02257721,117490.0,117470.0,0.22510938]
["bitfinex","BTCUSD",1752549058589,0.00851078,117490.0,117480.0,0.37017712]
["bitfinex","BTCUSD",1752549058791,0.17342483,117510.0,117500.0,0.01702076]
["bitfinex","BTCUSD",1752549058792,0.00318,117510.0,117500.0,0.01702076]
["bitfinex","BTCUSD",1752549059145,0.19611055,117520.0,117510.0,0.18721788]
["bitfinex","BTCUSD",1752549059363,0.00851034,117500.0,117490.0,0.17873846]
["bitfinex","BTCUSD",1752549059566,0.0170204,117500.0,117490.0,0.36144931]
["bitfinex","BTCUSD",1752549059826,0.0085115,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1752549060029,0.01702583,117460.0,117450.0,0.19577748]
["bitfinex","BTCUSD",1752549060219,0.0085123,117470.0,117460.0,0.20432369]
["bitfinex","BTCUSD",1752549060436,0.20430615,117470.0,117460.0,0.18729757]
["bitfinex","BTCUSD",1752549060645,0.00851375,117450.0,117440.0,0.17029972]
["bitfinex","BTCUSD",1752549060867,0.00851455,117440.0,117430.0,0.3445807]
["bitfinex","BTCUSD",1752549061070,0.19586076,117430.0,117410.0,0.20310156]
["bitfinex","BTCUSD",1752549061274,0.00851549,117430.0,117420.0,0.17884509]
["bitfinex","BTCUSD",1752549061487,0.01703192,117420.0,117410.0,0.36169522]
["bitfinex","BTCUSD",1752549061696,0.00851766,117400.0,117380.0,0.21107356]
["bitfinex","BTCUSD",1752549061909,0.0085181,117390.0,117380.0,0.19591099]
["bitfinex","BTCUSD",1752549062098,0.19591082,117400.0,117390.0,0.18740919]
["bitfinex","BTCUSD",1752549062426,0.01703656,117390.0,117380.0,0.36163231]
["bitfinex","BTCUSD",1752549062637,0.01703795,117380.0,117370.0,0.17882791]
["bitfinex","BTCUSD",1752549062861,0.03407618,117380.0,117370.0,0.18734789]
["bitfinex","BTCUSD",1752549063068,0.01703656,117390.0,117380.0,0.18742507]
["bitfinex","BTCUSD",1752549063277,0.04819219,117390.0,117380.0,0.18742471]
["bitfinex","BTCUSD",1752549063499,0.04819219,117390.0,117380.0,0.19594426]
["bitfinex","BTCUSD",1752549063500,0.03561766,117390.0,117380.0,0.19594426]
["bitfinex","BTCUSD",1752549063706,0.19747196,117390.0,117380.0,0.179388]
["bitfinex","BTCUSD",1752549063931,0.18207072,117390.0,117380.0,0.00048197]
["bitfinex","BTCUSD",1752549064353,0.26441783,117390.0,117380.0,0.00248197]
["bitfinex","BTCUSD",1752549064564,0.26441783,117390.0,117380.0,0.19842587]
["bitfinex","BTCUSD",1752549064565,0.08234711,117390.0,117380.0,0.19842587]
["bitfinex","BTCUSD",1752549064776,0.001,117390.0,117380.0,0.45310359]
["bitfinex","BTCUSD",1752549064985,0.001,117390.0,117380.0,0.48370359]
["bitfinex","BTCUSD",1752549065199,0.00318,117450.0,117440.0,0.1788147]
["bitfinex","BTCUSD",1752549065408,0.26332644,117450.0,117440.0,0.17029972]
["bitfinex","BTCUSD",1752549065626,0.02555016,117410.0,117400.0,0.01454085]
["bitfinex","BTCUSD",1752549065832,0.01703606,117390.0,117380.0,0.24908561]
["bitfinex","BTCUSD",1752549066101,0.19592744,117390.0,117380.0,0.01454085]
["bitfinex","BTCUSD",1752549066321,0.02555655,117380.0,117370.0,0.35416109]
["bitfinex","BTCUSD",1752549066532,0.02555952,117370.0,117350.0,0.19889546]
["bitfinex","BTCUSD",1752549066734,0.03407864,117370.0,117360.0,0.18745702]
["bitfinex","BTCUSD",1752549066948,0.17455226,117390.0,117370.0,0.19596081]
["bitfinex","BTCUSD",1752549067175,0.00154468,117380.0,117370.0,0.21299919]
["bitfinex","BTCUSD",1752549067399,0.00154468,117400.0,117390.0,0.02555496]
["bitfinex","BTCUSD",1752549067634,0.00154468,117400.0,117390.0,0.19592722]
["bitfinex","BTCUSD",1752549067886,0.20962,117430.0,117420.0,0.18736137]
["bitfinex","BTCUSD",1752549068094,0.20962,117430.0,117420.0,0.20439336]
["bitfinex","BTCUSD",1752549068095,0.08134711,117430.0,117420.0,0.20439336]
["bitfinex","BTCUSD",1752549068238,0.03406137,117430.0,117420.0,0.18736137]
["bitfinex","BTCUSD",1752549068572,0.0340613,117430.0,117420.0,0.18784334]
["bitfinex","BTCUSD",1752549068783,0.02554625,117430.0,117420.0,0.18784342]
["bitfinex","BTCUSD",1752549068996,0.02554625,117430.0,117420.0,0.20487563]
["bitfinex","BTCUSD",1752549069202,0.02554625,117430.0,117420.0,0.20487556]
["bitfinex","BTCUSD",1752549069327,0.19586047,117430.0,117420.0,0.00048197]
["bitfinex","BTCUSD",1752549069548,0.17882978,117430.0,117420.0,0.00899826]
["bitfinex","BTCUSD",1752549069785,0.17882978,117430.0,117420.0,0.17932706]
["bitfinex","BTCUSD",1752549070108,0.17982978,117430.0,117420.0,0.00148197]
["bitfinex","BTCUSD",1752549070329,0.50207689,117430.0,117420.0,0.00148197]
["bitfinex","BTCUSD",1752549070847,0.35764978,117430.0,117420.0,0.00148197]
["bitfinex","BTCUSD",1752549071054,0.18415513,117430.0,117420.0,0.18884327]
["bitfinex","BTCUSD",1752549071287,0.18415513,117430.0,117420.0,0.24434895]
["bitfinex","BTCUSD",1752549071488,0.20537566,117430.0,117420.0,0.20587541]
["bitfinex","BTCUSD",1752549071694,0.02654581,117430.0,117420.0,0.20587541]
["bitfinex","BTCUSD",1752549071900,0.01105973,117430.0,117420.0,0.21439133]
["bitfinex","BTCUSD",1752549072028,0.00254468,117430.0,117420.0,0.21439133]
["bitfinex","BTCUSD",1752549072439,0.01105981,117430.0,117420.0,0.21754133]
["bitfinex","BTCUSD",1752549072870,0.00254468,117430.0,117420.0,0.21439133]
["bitfinex","BTCUSD",1752549073066,0.01105973,117430.0,117420.0,0.21439133]
["bitfinex","BTCUSD",1752549073271,0.001,117430.0,117420.0,0.34424794]
["bitfinex","BTCUSD",1752549073482,0.001,117430.0,117420.0,0.58320794]
["bitfinex","BTCUSD",1752549073703,0.001,117430.0,117420.0,1.0188782]
["bitfinex","BTCUSD",1752549074352,0.17392,117460.0,117450.0,0.19582712]
["bitfinex","BTCUSD",1752549074933,0.17392,117460.0,117450.0,0.19897712]
["bitfinex","BTCUSD",1752549075161,0.17332633,117490.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1752549075358,0.40389563,117490.0,117480.0,0.17875375]
["bitfinex","BTCUSD",1752549075561,0.20508481,117490.0,117480.0,0.19577733]
["bitfinex","BTCUSD",1752549075765,0.17019876,117510.0,117490.0,0.19576046]
["bitfinex","BTCUSD",1752549075964,0.19728833,117500.0,117490.0,0.17873854]
["bitfinex","BTCUSD",1752549076169,0.17873861,117490.0,117480.0,0.17024174]
["bitfinex","BTCUSD",1752549076378,0.00851078,117490.0,117480.0,0.18774722]
["bitfinex","BTCUSD",1752549076587,0.17348,117500.0,117490.0,0.19576046]
["bitfinex","BTCUSD",1752549076787,0.20752152,117500.0,117490.0,0.18724954]
["bitfinex","BTCUSD",1752549077016,0.19050047,117500.0,117490.0,0.20427153]
["bitfinex","BTCUSD",1752549077207,0.37773428,117500.0,117490.0,0.18724968]
["bitfinex","BTCUSD",1752549077398,0.18824946,117490.0,117480.0,0.00048197]
["bitfinex","BTCUSD",1752549077559,0.18724946,117490.0,117480.0,0.00048197]
["bitfinex","BTCUSD",1752549077760,0.19029946,117490.0,117480.0,0.00048197]
["bitfinex","BTCUSD",1752549077963,0.00851013,117500.0,117490.0,0.19576067]
["bitfinex","BTCUSD",1752549078164,0.37879853,117500.0,117490.0,0.19576082]
["bitfinex","BTCUSD",1752549078369,0.18151013,117500.0,117490.0,0.21278267]
["bitfinex","BTCUSD",1752549078625,0.19877776,117510.0,117500.0,0.17872339]
["bitfinex","BTCUSD",1752549078840,0.00851013,117500.0,117490.0,0.19576038]
["bitfinex","BTCUSD",1752549079049,0.01956486,117500.0,117490.0,0.18824902]
["bitfinex","BTCUSD",1752549079256,0.19828804,117500.0,117490.0,0.18824931]
["bitfinex","BTCUSD",1752549079468,0.0265306,117500.0,117490.0,0.19676016]
["bitfinex","BTCUSD",1752549079701,0.001,117500.0,117490.0,0.23350855]
["bitfinex","BTCUSD",1752549079920,0.001,117500.0,117490.0,0.33254651]
["bitfinex","BTCUSD",1752549080380,0.001,117500.0,117490.0,0.36474651]
["bitfinex","BTCUSD",1752549080819,0.001,117500.0,117490.0,0.33254651]
["bitfinex","BTCUSD",1752549081037,0.001,117500.0,117490.0,0.36928016]
["bitfinex","BTCUSD",1752549081494,0.00950998,117500.0,117490.0,0.36928016]
["bitfinex","BTCUSD",1752549081699,0.001,117500.0,117490.0,0.36928016]
["bitfinex","BTCUSD",1752549082324,0.00254468,117500.0,117490.0,0.36928016]
["bitfinex","BTCUSD",1752549082545,0.001,117500.0,117490.0,0.42674555]
["bitfinex","BTCUSD",1752549082806,0.01802032,117500.0,117490.0,0.1967606]
["bitfinex","BTCUSD",1752549083027,0.20525384,117500.0,117490.0,0.17973861]
["bitfinex","BTCUSD",1752549083187,0.19128366,117500.0,117490.0,0.001]
["bitfinex","BTCUSD",1752549083412,0.36332366,117500.0,117490.0,0.17973861]
["bitfinex","BTCUSD",1752549083591,0.36027366,117500.0,117490.0,0.001]
["bitfinex","BTCUSD",1752549083809,0.44467077,117500.0,117490.0,0.001]
["bitfinex","BTCUSD",1752549083997,0.47717077,117500.0,117490.0,0.001]
["bitfinex","BTCUSD",1752549084207,0.51027077,117500.0,117490.0,0.001]
["bitfinex","BTCUSD",1752549084959,0.2528496,117490.0,117480.0,0.00048197]
["bitfinex","BTCUSD",1752549085181,0.33724671,117490.0,117480.0,0.00048197]
["bitfinex","BTCUSD",1752549086402,0.50868671,117490.0,117480.0,0.00048197]
["bitfinex","BTCUSD",1752549086856,0.50868671,117490.0,117480.0,0.00148197]
["bitfinex","BTCUSD",1752549086857,0.33824671,117490.0,117480.0,0.00148197]
["bitfinex","BTCUSD",1752549086977,0.50964671,117490.0,117480.0,0.00148197]
["bitfinex","BTCUSD",1752549088114,0.50952671,117490.0,117480.0,0.00148197]
["bitfinex","BTCUSD",1752549088490,0.44356671,117490.0,117480.0,0.00148197]
["bitfinex","BTCUSD",1752549088703,0.27264671,117490.0,117480.0,0.00148197]
["bitfinex","BTCUSD",1752549088938,0.44356671,117490.0,117480.0,0.00148197]
["bitfinex","BTCUSD",1752549089154,0.27264671,117490.0,117480.0,0.00148197]
["bitfinex","BTCUSD",1752549089333,0.43497557,117490.0,117480.0,0.00148197]
["bitfinex","BTCUSD",1752549089676,0.46677557,117490.0,117480.0,0.00148197]
["bitfinex","BTCUSD",1752549089928,0.50007557,117490.0,117480.0,0.00148197]
["bitfinex","BTCUSD",1752549092787,0.60003557,117490.0,117480.0,0.00148197]
["bitfinex","BTCUSD",1752549093502,0.59903557,117490.0,117480.0,0.00048197]
["bitfinex","BTCUSD",1752549094150,0.60103557,117490.0,117480.0,0.00148197]
["bitfinex","BTCUSD",1752549094370,0.60103557,117490.0,117480.0,0.00048197]
["bitfinex","BTCUSD",1752549094578,0.53489557,117490.0,117480.0,0.00048197]
["bitfinex","BTCUSD",1752549094796,0.26208557,117490.0,117480.0,0.00048197]
["bitfinex","BTCUSD",1752549095009,0.19382178,117490.0,117480.0,0.18874751]
["bitfinex","BTCUSD",1752549095259,0.3725601,117490.0,117480.0,0.19725938]
["bitfinex","BTCUSD",1752549095488,0.007,117490.0,117480.0,0.18874766]
["bitfinex","BTCUSD",1752549095714,0.18677546,117490.0,117480.0,0.20892103]
["bitfinex","BTCUSD",1752549095930,0.18523071,117490.0,117480.0,0.20892103]
["bitfinex","BTCUSD",1752549096138,0.1766,117490.0,117480.0,0.20892103]
["bitfinex","BTCUSD",1752549096360,0.19513277,117490.0,117480.0,0.20792103]
["bitfinex","BTCUSD",1752549096626,0.37487131,117490.0,117480.0,0.20992103]
["bitfinex","BTCUSD",1752549096844,0.3663606,117490.0,117480.0,0.18123572]
["bitfinex","BTCUSD",1752549097047,0.3663606,117490.0,117480.0,0.18974758]
["bitfinex","BTCUSD",1752549097254,0.3663606,117490.0,117480.0,0.18974751]
["bitfinex","BTCUSD",1752549097467,0.1967606,117490.0,117480.0,0.18123572]
["bitfinex","BTCUSD",1752549097678,0.35756968,117490.0,117480.0,0.18974758]
["bitfinex","BTCUSD",1752549097929,0.35756968,117490.0,117480.0,0.19825937]
["bitfinex","BTCUSD",1752549098182,0.1958527,117490.0,117480.0,0.2184326]
["bitfinex","BTCUSD",1752549098683,0.001,117490.0,117480.0,0.2184326]
["bitfinex","BTCUSD",1752549098928,0.001,117490.0,117480.0,0.29487345]
["bitfinex","BTCUSD",1752549099197,0.001,117490.0,117480.0,0.71600286]
["bitfinex","BTCUSD",1752549099402,0.001,117490.0,117480.0,0.44608453]
["bitfinex","BTCUSD",1752549099642,0.001,117490.0,117480.0,1.11837128]
["bitfinex","BTCUSD",1752549099857,0.001,117490.0,117480.0,1.19971839]
["bitfinex","BTCUSD",1752549100103,0.001,117490.0,117480.0,0.77858898]
["bitfinex","BTCUSD",1752549100344,0.001,117490.0,117480.0,1.04850731]
["bitfinex","BTCUSD",1752549100583,0.0004,117520.0,117510.0,0.25892714]
["bitfinex","BTCUSD",1752549100800,0.0004,117520.0,117510.0,0.30669193]
["bitfinex","BTCUSD",1752549101233,0.0004,117520.0,117510.0,0.40257989]
["bitfinex","BTCUSD",1752549101726,0.0004,117520.0,117510.0,0.55465085]
["bitfinex","BTCUSD",1752549102386,0.0004,117520.0,117510.0,0.55471789]
["bitfinex","BTCUSD",1752549103245,0.0004,117520.0,117510.0,0.40257989]
["bitfinex","BTCUSD",1752549103707,0.0004,117520.0,117510.0,0.46543981]
["bitfinex","BTCUSD",1752549103926,0.0004,117520.0,117510.0,0.60187981]
["bitfinex","BTCUSD",1752549104127,0.0004,117520.0,117510.0,0.61642066]
["bitfinex","BTCUSD",1752549104360,0.0004,117520.0,117510.0,0.68092066]
["bitfinex","BTCUSD",1752549104557,0.0004,117520.0,117510.0,0.5287051]
["bitfinex","BTCUSD",1752549104688,0.0004,117520.0,117510.0,0.61002244]
["bitfinex","BTCUSD",1752549105123,0.0044,117520.0,117510.0,0.76323196]
["bitfinex","BTCUSD",1752549105327,0.0004,117520.0,117510.0,0.76223196]
["bitfinex","BTCUSD",1752549105925,0.0004,117520.0,117510.0,1.09686297]
["bitfinex","BTCUSD",1752549105926,1e-08,117520.0,117510.0,1.09686297]
["bitfinex","BTCUSD",1752549106132,0.00100001,117520.0,117510.0,1.29550825]
["bitfinex","BTCUSD",1752549106331,0.00100001,117520.0,117510.0,0.80770772]
["bitfinex","BTCUSD",1752549106815,0.00100001,117520.0,117510.0,1.14770772]
["bitfinex","BTCUSD",1752549106985,1e-08,117520.0,117510.0,1.14658772]
["bitfinex","BTCUSD",1752549107411,1e-08,117520.0,117510.0,0.97822772]
["bitfinex","BTCUSD",1752549107569,1e-08,117520.0,117510.0,1.14658772]
["bitfinex","BTCUSD",1752549108783,1e-08,117520.0,117510.0,1.14674772]
["bitfinex","BTCUSD",1752549108980,0.00100001,117520.0,117510.0,1.15574772]
["bitfinex","BTCUSD",1752549109924,0.23578622,117550.0,117540.0,0.1871701]
["bitfinex","BTCUSD",1752549110125,0.02311173,117550.0,117540.0,0.25831987]
["bitfinex","BTCUSD",1752549110333,0.36735431,117560.0,117550.0,0.17864723]
["bitfinex","BTCUSD",1752549110537,0.17864687,117550.0,117540.0,0.22545501]
["bitfinex","BTCUSD",1752549110692,0.18715359,117550.0,117540.0,0.24980781]
["bitfinex","BTCUSD",1752549110895,0.21803616,117550.0,117540.0,0.21152275]
["bitfinex","BTCUSD",1752549111100,0.22654296,117550.0,117540.0,0.20349749]
["bitfinex","BTCUSD",1752549111308,0.23799983,117550.0,117540.0,0.19615937]
["bitfinex","BTCUSD",1752549111508,0.23799983,117550.0,117540.0,0.18648109]
["bitfinex","BTCUSD",1752549111733,0.21248017,117550.0,117540.0,0.01632625]
["bitfinex","BTCUSD",1752549111961,0.23557337,117550.0,117540.0,0.01632625]
["bitfinex","BTCUSD",1752549112176,0.34832048,117550.0,117540.0,0.02132625]
["bitfinex","BTCUSD",1752549112373,0.51576048,117550.0,117540.0,0.02132625]
["bitfinex","BTCUSD",1752549113141,0.51476048,117550.0,117540.0,0.01632625]
["bitfinex","BTCUSD",1752549113345,0.51476048,117550.0,117540.0,0.01832625]
["bitfinex","BTCUSD",1752549113571,0.51576048,117550.0,117540.0,0.01832625]
["bitfinex","BTCUSD",1752549113754,0.51592048,117550.0,117540.0,0.01632625]
["bitfinex","BTCUSD",1752549113978,0.51792048,117550.0,117540.0,0.01732625]
["bitfinex","BTCUSD",1752549116413,0.85792048,117550.0,117540.0,1e-08]
["bitfinex","BTCUSD",1752549117290,0.90792048,117550.0,117540.0,1e-08]
["bitfinex","BTCUSD",1752549118401,0.00850947,117510.0,117500.0,0.24443437]
["bitfinex","BTCUSD",1752549118611,0.36415189,117510.0,117500.0,0.066193]
["bitfinex","BTCUSD",1752549118818,0.36260721,117510.0,117500.0,0.07470363]
["bitfinex","BTCUSD",1752549119229,0.35409803,117510.0,117500.0,0.066193]
["bitfinex","BTCUSD",1752549119689,0.3465879,117510.0,117500.0,0.24140576]
["bitfinex","BTCUSD",1752549119902,0.3550973,117510.0,117500.0,0.25842681]
["bitfinex","BTCUSD",1752549120080,0.16792,117510.0,117500.0,0.27864728]
["bitfinex","BTCUSD",1752549120337,0.17542933,117510.0,117500.0,0.32138815]
["bitfinex","BTCUSD",1752549120550,0.17542933,117510.0,117500.0,0.32989871]
["bitfinex","BTCUSD",1752549120779,0.16692,117510.0,117500.0,0.32989871]
["bitfinex","BTCUSD",1752549121035,0.29938349,117550.0,117530.0,0.1871858]
["bitfinex","BTCUSD",1752549121278,0.16788,117540.0,117530.0,0.21441233]
["bitfinex","BTCUSD",1752549121513,0.17634709,117540.0,117530.0,0.22895318]
["bitfinex","BTCUSD",1752549121955,0.19336163,117540.0,117530.0,0.22895318]
["bitfinex","BTCUSD",1752549122164,0.18485425,117540.0,117530.0,0.22895318]
["bitfinex","BTCUSD",1752549122375,0.18485425,117540.0,117530.0,0.2102346]
["bitfinex","BTCUSD",1752549122376,0.17634709,117540.0,117530.0,0.2102346]
["bitfinex","BTCUSD",1752549122590,0.16784,117540.0,117530.0,0.2102346]
["bitfinex","BTCUSD",1752549122789,0.16784,117540.0,117530.0,0.2112346]
["bitfinex","BTCUSD",1752549122995,0.16784,117540.0,117530.0,0.2134346]
["bitfinex","BTCUSD",1752549123217,0.346502,117540.0,117530.0,0.0032]
["bitfinex","BTCUSD",1752549123436,0.34750236,117540.0,117530.0,0.001]
["bitfinex","BTCUSD",1752549123661,0.39135995,117540.0,117530.0,0.001]
["bitfinex","BTCUSD",1752549123865,0.50560706,117540.0,117530.0,0.001]
["bitfinex","BTCUSD",1752549124080,0.19111995,117540.0,117530.0,0.001]
["bitfinex","BTCUSD",1752549124291,0.20518427,117540.0,117530.0,0.001]
["bitfinex","BTCUSD",1752549124504,0.37254427,117540.0,117530.0,0.001]
["bitfinex","BTCUSD",1752549124734,0.18816916,117540.0,117530.0,0.18818601]
["bitfinex","BTCUSD",1752549124938,0.16828,117540.0,117530.0,0.26198586]
["bitfinex","BTCUSD",1752549125156,0.001,117540.0,117530.0,0.26198586]
["bitfinex","BTCUSD",1752549125369,0.16828,117540.0,117530.0,0.26198586]
["bitfinex","BTCUSD",1752549125584,0.001,117540.0,117530.0,0.27652671]
["bitfinex","BTCUSD",1752549125829,0.16816,117540.0,117530.0,0.33862671]
["bitfinex","BTCUSD",1752549126075,0.001,117540.0,117530.0,0.48568494]
["bitfinex","BTCUSD",1752549126294,0.001,117540.0,117530.0,1.05875839]
["bitfinex","BTCUSD",1752549126506,0.001,117540.0,117530.0,0.63762898]
["bitfinex","BTCUSD",1752549126729,0.001,117540.0,117530.0,0.57191786]
["bitfinex","BTCUSD",1752549126947,0.001,117540.0,117530.0,0.27050213]
["bitfinex","BTCUSD",1752549127181,0.001,117540.0,117530.0,0.19669418]
["bitfinex","BTCUSD",1752549127182,0.01801454,117540.0,117530.0,0.19669418]
["bitfinex","BTCUSD",1752549127401,0.18816938,117540.0,117530.0,0.18818609]
["bitfinex","BTCUSD",1752549127619,0.00950716,117540.0,117530.0,0.19569375]
["bitfinex","BTCUSD",1752549127852,0.00850803,117530.0,117520.0,0.1903986]
["bitfinex","BTCUSD",1752549128066,0.37140192,117530.0,117520.0,0.30230932]
["bitfinex","BTCUSD",1752549128289,0.00850861,117520.0,117510.0,0.23543329]
["bitfinex","BTCUSD",1752549128517,0.19725566,117520.0,117510.0,0.01590466]
["bitfinex","BTCUSD",1752549128732,0.19571098,117520.0,117510.0,0.01590466]
["bitfinex","BTCUSD",1752549128943,0.18720208,117520.0,117510.0,0.01590466]
["bitfinex","BTCUSD",1752549129152,0.17018379,117520.0,117510.0,0.20422473]
["bitfinex","BTCUSD",1752549129424,0.19571048,117520.0,117510.0,0.03402645]
["bitfinex","BTCUSD",1752549129862,0.37140156,117530.0,117510.0,0.23295366]
["bitfinex","BTCUSD",1752549130067,0.187201,117520.0,117510.0,0.22444426]
["bitfinex","BTCUSD",1752549130269,0.35438587,117530.0,117510.0,0.21384893]
["bitfinex","BTCUSD",1752549130484,0.36289354,117530.0,117510.0,0.21704835]
["bitfinex","BTCUSD",1752549130680,0.36289332,117530.0,117510.0,0.21704835]
["bitfinex","BTCUSD",1752549130889,0.16836,117530.0,117520.0,0.20421966]
["bitfinex","BTCUSD",1752549131108,0.16836,117530.0,117520.0,0.20741966]
["bitfinex","BTCUSD",1752549131309,0.20518574,117540.0,117530.0,0.17867763]
["bitfinex","BTCUSD",1752549131310,0.19567793,117540.0,117530.0,0.17867763]
["bitfinex","BTCUSD",1752549131534,0.36391793,117540.0,117530.0,0.17867763]
["bitfinex","BTCUSD",1752549131740,0.36391793,117540.0,117530.0,0.18718587]
["bitfinex","BTCUSD",1752549131867,0.36391793,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1752549132090,0.001,117530.0,117520.0,0.2019099]
["bitfinex","BTCUSD",1752549132271,0.3724261,117540.0,117530.0,0.1786777]
["bitfinex","BTCUSD",1752549132272,0.36391836,117540.0,117530.0,0.1786777]
["bitfinex","BTCUSD",1752549132486,0.02237614,117550.0,117540.0,0.18716995]
["bitfinex","BTCUSD",1752549132796,0.3637801,117550.0,117540.0,0.18717002]
["bitfinex","BTCUSD",1752549133000,0.37228697,117550.0,117530.0,0.25816234]
["bitfinex","BTCUSD",1752549133196,0.38079398,117550.0,117530.0,0.28022021]
["bitfinex","BTCUSD",1752549133469,0.20416762,117550.0,117540.0,0.00850774]
["bitfinex","BTCUSD",1752549133686,0.17015484,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1752549133901,0.1956769,117540.0,117530.0,0.17065119]
["bitfinex","BTCUSD",1752549134119,0.21269223,117540.0,117530.0,0.00048188]
["bitfinex","BTCUSD",1752549134337,0.17014036,117550.0,117540.0,0.17866258]
["bitfinex","BTCUSD",1752549134559,0.39212771,117550.0,117540.0,0.19567769]
["bitfinex","BTCUSD",1752549134776,0.18716995,117540.0,117530.0,0.00048188]
["bitfinex","BTCUSD",1752549134955,0.33287706,117540.0,117530.0,0.00048188]
["bitfinex","BTCUSD",1752549135394,0.27157706,117540.0,117530.0,0.00048188]
["bitfinex","BTCUSD",1752549135606,0.19122995,117540.0,117530.0,0.00148188]
["bitfinex","BTCUSD",1752549135806,0.35870995,117540.0,117530.0,0.01739015]
["bitfinex","BTCUSD",1752549136434,0.35870995,117540.0,117530.0,0.00148188]
["bitfinex","BTCUSD",1752549136949,0.36685711,117540.0,117530.0,0.17165119]
["bitfinex","BTCUSD",1752549137176,0.36379711,117540.0,117530.0,0.18866804]
["bitfinex","BTCUSD",1752549137379,0.19667711,117540.0,117530.0,0.00999034]
["bitfinex","BTCUSD",1752549137608,0.36363704,117540.0,117530.0,0.18866804]
["bitfinex","BTCUSD",1752549137814,0.36363747,117540.0,117530.0,0.00148188]
["bitfinex","BTCUSD",1752549138023,0.35819009,117540.0,117530.0,0.00148188]
["bitfinex","BTCUSD",1752549138468,0.39009009,117540.0,117530.0,0.00148188]
["bitfinex","BTCUSD",1752549138678,0.35819009,117540.0,117530.0,0.00148188]
["bitfinex","BTCUSD",1752549138877,0.0095073,117540.0,117530.0,0.1971757]
["bitfinex","BTCUSD",1752549139051,0.3718242,117540.0,117530.0,0.19717578]
["bitfinex","BTCUSD",1752549139253,0.3718242,117540.0,117530.0,0.19717592]
["bitfinex","BTCUSD",1752549139602,0.001,117540.0,117530.0,0.25387253]
["bitfinex","BTCUSD",1752549139809,0.1676,117540.0,117530.0,0.25387253]
["bitfinex","BTCUSD",1752549140070,0.001,117540.0,117530.0,0.25387253]
["bitfinex","BTCUSD",1752549140254,0.17598709,117540.0,117530.0,0.25387253]
["bitfinex","BTCUSD",1752549140472,0.18449432,117540.0,117530.0,0.25387253]
["bitfinex","BTCUSD",1752549140686,0.16748,117540.0,117530.0,0.2088638]
["bitfinex","BTCUSD",1752549140907,0.16736,117540.0,117530.0,0.2088638]
["bitfinex","BTCUSD",1752549142036,0.14693734,117540.0,117530.0,0.22476733]
["bitfinex","BTCUSD",1752549142317,0.15544457,117540.0,117530.0,0.21307923]
["bitfinex","BTCUSD",1752549142765,0.16395195,117540.0,117530.0,0.21307923]
["bitfinex","BTCUSD",1752549142976,0.35112183,117540.0,117530.0,0.25557446]
["bitfinex","BTCUSD",1752549143198,0.3596295,117540.0,117530.0,0.18755472]
["bitfinex","BTCUSD",1752549143417,0.35112219,117540.0,117530.0,0.18755472]
["bitfinex","BTCUSD",1752549143649,0.1554445,117540.0,117530.0,0.2215874]
["bitfinex","BTCUSD",1752549143899,0.34261402,117540.0,117530.0,0.2215874]
["bitfinex","BTCUSD",1752549144092,0.33410657,117540.0,117530.0,0.26193336]
["bitfinex","BTCUSD",1752549144310,0.17245911,117540.0,117530.0,0.27044131]
["bitfinex","BTCUSD",1752549144533,0.33716715,117540.0,117530.0,0.01738541]
["bitfinex","BTCUSD",1752549145203,0.33716715,117540.0,117530.0,0.18755472]
["bitfinex","BTCUSD",1752549145423,0.34567481,117540.0,117530.0,0.19606304]
["bitfinex","BTCUSD",1752549145642,0.33410715,117540.0,117530.0,0.20457128]
["bitfinex","BTCUSD",1752549145866,0.35112183,117540.0,117530.0,0.01738541]
["bitfinex","BTCUSD",1752549146065,0.34261503,117540.0,117530.0,0.21652169]
["bitfinex","BTCUSD",1752549146267,0.34261503,117540.0,117530.0,0.02589387]
["bitfinex","BTCUSD",1752549146490,0.33410729,117540.0,117530.0,0.21307974]
["bitfinex","BTCUSD",1752549146699,0.34261452,117540.0,117530.0,0.20568431]
["bitfinex","BTCUSD",1752549146905,0.34261445,117540.0,117530.0,0.19606452]
["bitfinex","BTCUSD",1752549147116,0.33410722,117540.0,117530.0,0.01738675]
["bitfinex","BTCUSD",1752549147354,0.33716722,117540.0,117530.0,0.02589514]
["bitfinex","BTCUSD",1752549147562,0.33716722,117540.0,117530.0,0.22673317]
["bitfinex","BTCUSD",1752549147771,0.33716722,117540.0,117530.0,0.24374944]
["bitfinex","BTCUSD",1752549147976,0.34261445,117540.0,117530.0,0.24374944]
["bitfinex","BTCUSD",1752549148331,0.35112212,117540.0,117530.0,0.24374958]
["bitfinex","BTCUSD",1752549148550,0.34261438,117540.0,117530.0,0.22673288]
["bitfinex","BTCUSD",1752549148756,0.18716952,117540.0,117530.0,0.21822478]
["bitfinex","BTCUSD",1752549148971,0.34410207,117540.0,117530.0,0.23524083]
["bitfinex","BTCUSD",1752549149176,0.36962463,117540.0,117530.0,0.21822478]
["bitfinex","BTCUSD",1752549149386,0.36962463,117540.0,117530.0,0.23524105]
["bitfinex","BTCUSD",1752549149387,0.36962455,117540.0,117530.0,0.23524105]
["bitfinex","BTCUSD",1752549149606,0.36111689,117540.0,117530.0,0.24374908]
["bitfinex","BTCUSD",1752549149834,0.36962455,117540.0,117530.0,0.23524105]
["bitfinex","BTCUSD",1752549150071,0.36111689,117540.0,117530.0,0.23524105]
["bitfinex","BTCUSD",1752549150329,0.01701453,117540.0,117530.0,0.243749]
["bitfinex","BTCUSD",1752549150568,0.36930441,117540.0,117530.0,0.23524105]
["bitfinex","BTCUSD",1752549151066,0.36067682,117540.0,117530.0,0.25225703]
["bitfinex","BTCUSD",1752549151314,0.36067682,117540.0,117530.0,0.24374908]
["bitfinex","BTCUSD",1752549151554,0.37757208,117540.0,117530.0,0.23524119]
["bitfinex","BTCUSD",1752549152025,0.35714812,117540.0,117530.0,0.23524119]
["bitfinex","BTCUSD",1752549152285,0.37416316,117540.0,117530.0,0.22673302]
["bitfinex","BTCUSD",1752549152525,0.36777535,117540.0,117530.0,0.21822478]
["bitfinex","BTCUSD",1752549152784,0.35076046,117540.0,117530.0,0.2352613]
["bitfinex","BTCUSD",1752549153048,0.16488,117540.0,117530.0,0.22885327]
["bitfinex","BTCUSD",1752549153285,0.18189461,117540.0,117530.0,0.23736122]
["bitfinex","BTCUSD",1752549153504,0.36055704,117540.0,117530.0,0.22885327]
["bitfinex","BTCUSD",1752549153710,0.36267697,117540.0,117530.0,0.24586932]
["bitfinex","BTCUSD",1752549153922,0.36267697,117540.0,117530.0,0.23736137]
["bitfinex","BTCUSD",1752549154097,0.37118463,117540.0,117530.0,0.23736137]
["bitfinex","BTCUSD",1752549154333,0.36267697,117540.0,117530.0,0.25437735]
["bitfinex","BTCUSD",1752549154539,0.35416945,117540.0,117530.0,0.25437735]
["bitfinex","BTCUSD",1752549154747,0.18401461,117540.0,117530.0,0.25437735]
["bitfinex","BTCUSD",1752549155027,0.20206821,117550.0,117530.0,0.23736064]
["bitfinex","BTCUSD",1752549155250,0.02002228,117550.0,117540.0,0.19034995]
["bitfinex","BTCUSD",1752549155478,0.18722228,117550.0,117540.0,0.25405215]
["bitfinex","BTCUSD",1752549155683,0.17570651,117550.0,117540.0,0.26997938]
["bitfinex","BTCUSD",1752549155891,0.20387941,117550.0,117540.0,0.26997938]
["bitfinex","BTCUSD",1752549156101,0.3740197,117550.0,117540.0,0.26147215]
["bitfinex","BTCUSD",1752549156322,0.19537276,117550.0,117540.0,0.26997938]
["bitfinex","BTCUSD",1752549156530,0.19537276,117550.0,117540.0,0.26997881]
["bitfinex","BTCUSD",1752549156709,0.20387948,117550.0,117540.0,0.26997881]
["bitfinex","BTCUSD",1752549156952,0.37401984,117550.0,117540.0,0.26147158]
["bitfinex","BTCUSD",1752549157158,0.38252678,117550.0,117540.0,0.21370399]
["bitfinex","BTCUSD",1752549157375,0.37401984,117550.0,117540.0,0.22221122]
["bitfinex","BTCUSD",1752549157623,0.3780802,117550.0,117540.0,0.01792666]
["bitfinex","BTCUSD",1752549158045,0.36957348,117550.0,117540.0,0.01792666]
["bitfinex","BTCUSD",1752549158466,0.51312059,117550.0,117540.0,0.01792666]
["bitfinex","BTCUSD",1752549159543,0.85100059,117550.0,117540.0,0.01792666]
["bitfinex","BTCUSD",1752549159758,0.85092059,117550.0,117540.0,0.01792666]
["bitfinex","BTCUSD",1752549160604,0.84992059,117550.0,117540.0,0.01592666]
["bitfinex","BTCUSD",1752549160814,0.84980059,117550.0,117540.0,0.01592666]
["bitfinex","BTCUSD",1752549161041,0.88908059,117550.0,117540.0,0.01592666]
["bitfinex","BTCUSD",1752549161259,0.85828059,117550.0,117540.0,0.01592666]
["bitfinex","BTCUSD",1752549161459,0.82788059,117550.0,117540.0,0.03558439]
["bitfinex","BTCUSD",1752549161666,0.82688059,117550.0,117540.0,0.03458439]
["bitfinex","BTCUSD",1752549161870,0.48688059,117550.0,117540.0,0.01592666]
["bitfinex","BTCUSD",1752549162101,0.47666876,117550.0,117540.0,0.01592666]
["bitfinex","BTCUSD",1752549162308,0.39526165,117550.0,117540.0,0.0254344]
["bitfinex","BTCUSD",1752549162550,0.55986165,117550.0,117540.0,0.01692666]
["bitfinex","BTCUSD",1752549162753,0.56284165,117550.0,117540.0,0.01692666]
["bitfinex","BTCUSD",1752549163200,0.70798876,117550.0,117540.0,0.01692666]
["bitfinex","BTCUSD",1752549163432,1.04798876,117550.0,117540.0,0.01692666]
["bitfinex","BTCUSD",1752549165586,0.88346876,117550.0,117540.0,0.01692666]
["bitfinex","BTCUSD",1752549165794,1.04734876,117550.0,117540.0,0.01692666]
["bitfinex","BTCUSD",1752549168818,0.88346876,117550.0,117540.0,0.01692666]
["bitfinex","BTCUSD",1752549169017,1.04702876,117550.0,117540.0,0.01692666]
["bitfinex","BTCUSD",1752549169402,0.88346876,117550.0,117540.0,0.01692666]
["bitfinex","BTCUSD",1752549169988,1.04630876,117550.0,117540.0,0.01692666]
["bitfinex","BTCUSD",1752549170398,0.88346876,117550.0,117540.0,0.01692666]
["bitfinex","BTCUSD",1752549170615,1.04630876,117550.0,117540.0,0.01692666]
["bitfinex","BTCUSD",1752549171648,1.12375416,117550.0,117540.0,0.01692666]
["bitfinex","BTCUSD",1752549172375,0.96091416,117550.0,117540.0,0.01692666]
["bitfinex","BTCUSD",1752549172619,1.12371416,117550.0,117540.0,0.01692666]
["bitfinex","BTCUSD",1752549173386,1.12371416,117550.0,117540.0,0.0169248]
["bitfinex","BTCUSD",1752549174010,0.89711416,117550.0,117540.0,0.0169248]
["bitfinex","BTCUSD",1752549174216,0.55405416,117550.0,117540.0,0.0169248]
["bitfinex","BTCUSD",1752549174415,0.65172071,117550.0,117540.0,0.21604649]
["bitfinex","BTCUSD",1752549174618,0.48972071,117550.0,117540.0,0.21604649]
["bitfinex","BTCUSD",1752549174832,0.48972071,117550.0,117540.0,0.22455401]
["bitfinex","BTCUSD",1752549175072,0.65180071,117550.0,117540.0,0.22455408]
["bitfinex","BTCUSD",1752549175285,0.65180071,117550.0,117540.0,0.19869738]
["bitfinex","BTCUSD",1752549175498,0.43742892,117550.0,117540.0,0.0169248]
["bitfinex","BTCUSD",1752549175724,0.42892227,117550.0,117540.0,0.0169248]
["bitfinex","BTCUSD",1752549176375,0.43198227,117550.0,117540.0,0.0169248]
["bitfinex","BTCUSD",1752549176589,0.43198227,117550.0,117540.0,0.001]
["bitfinex","BTCUSD",1752549177549,0.42892227,117550.0,117540.0,0.001]
["bitfinex","BTCUSD",1752549177752,0.26684227,117550.0,117540.0,0.1796625]
["bitfinex","BTCUSD",1752549177956,0.42980227,117550.0,117540.0,0.03943456]
["bitfinex","BTCUSD",1752549178161,0.26684227,117550.0,117540.0,0.03943456]
["bitfinex","BTCUSD",1752549178537,0.25833504,117550.0,117540.0,0.21809699]
["bitfinex","BTCUSD",1752549178749,0.43806819,117550.0,117540.0,0.23822174]
["bitfinex","BTCUSD",1752549178988,0.44657506,117550.0,117540.0,0.24672897]
["bitfinex","BTCUSD",1752549179132,0.45568261,117550.0,117540.0,0.24672897]
["bitfinex","BTCUSD",1752549179333,0.45636013,117550.0,117540.0,0.29261444]
["bitfinex","BTCUSD",1752549179556,0.45636013,117550.0,117540.0,0.30112174]
["bitfinex","BTCUSD",1752549180228,0.1150729,117550.0,117540.0,0.30962897]
["bitfinex","BTCUSD",1752549180441,0.29226466,117550.0,117540.0,0.30862897]
["bitfinex","BTCUSD",1752549180648,0.29071998,117550.0,117540.0,0.30862897]
["bitfinex","BTCUSD",1752549180863,0.27535283,117550.0,117540.0,0.30962897]
["bitfinex","BTCUSD",1752549181067,0.45391984,117550.0,117540.0,0.29261444]
["bitfinex","BTCUSD",1752549181297,0.28377948,117550.0,117540.0,0.30112167]
["bitfinex","BTCUSD",1752549181502,0.12157948,117550.0,117540.0,0.30112167]
["bitfinex","BTCUSD",1752549181716,0.09605982,117550.0,117540.0,0.30112167]
["bitfinex","BTCUSD",1752549181964,0.27507276,117550.0,117540.0,0.30112167]
["bitfinex","BTCUSD",1752549182171,0.26656618,117550.0,117540.0,0.30112167]
["bitfinex","BTCUSD",1752549182576,0.09605982,117550.0,117540.0,0.81819174]
["bitfinex","BTCUSD",1752549182800,0.10456633,117550.0,117540.0,0.39700963]
["bitfinex","BTCUSD",1752549183008,0.45344014,117550.0,117540.0,0.39700963]
["bitfinex","BTCUSD",1752549183222,0.46194715,117550.0,117540.0,0.18816995]
["bitfinex","BTCUSD",1752549183441,0.45344014,117550.0,117540.0,0.19667733]
["bitfinex","BTCUSD",1752549183637,0.26628633,117550.0,117540.0,0.20829456]
["bitfinex","BTCUSD",1752549183881,0.25773982,117550.0,117540.0,0.35234167]
["bitfinex","BTCUSD",1752549184083,0.26624625,117550.0,117540.0,0.34383444]
["bitfinex","BTCUSD",1752549184311,0.4448937,117550.0,117540.0,0.001]
["bitfinex","BTCUSD",1752549184523,0.4479537,117550.0,117540.0,0.001]
["bitfinex","BTCUSD",1752549184732,0.39802081,117550.0,117540.0,0.001]
["bitfinex","BTCUSD",1752549184938,0.93034081,117550.0,117540.0,0.001]
["bitfinex","BTCUSD",1752549185969,0.76882081,117550.0,117540.0,0.001]
["bitfinex","BTCUSD",1752549186177,0.93018081,117550.0,117540.0,0.001]
["bitfinex","BTCUSD",1752549186592,0.89934081,117550.0,117540.0,0.001]
["bitfinex","BTCUSD",1752549187195,0.6232137,117550.0,117540.0,0.001]
["bitfinex","BTCUSD",1752549187416,0.7843737,117550.0,117540.0,0.001]
["bitfinex","BTCUSD",1752549187625,0.77416157,117550.0,117540.0,0.01692526]
["bitfinex","BTCUSD",1752549188060,0.43416157,117550.0,117540.0,0.20838987]
["bitfinex","BTCUSD",1752549188276,0.43416157,117550.0,117540.0,0.03823503]
["bitfinex","BTCUSD",1752549188486,0.42565492,117550.0,117540.0,0.01692526]
["bitfinex","BTCUSD",1752549189121,0.43384157,117550.0,117540.0,0.21260295]
["bitfinex","BTCUSD",1752549189332,0.43384157,117550.0,117540.0,0.21260302]
["bitfinex","BTCUSD",1752549189542,0.27300157,117550.0,117540.0,0.2040955]
["bitfinex","BTCUSD",1752549189758,0.09435412,117550.0,117540.0,0.29453456]
["bitfinex","BTCUSD",1752549189979,0.45227933,117550.0,117540.0,0.28602711]
["bitfinex","BTCUSD",1752549190229,0.45073458,117550.0,117540.0,0.30304142]
["bitfinex","BTCUSD",1752549190447,0.44218771,117550.0,117540.0,0.30304142]
["bitfinex","BTCUSD",1752549190652,0.28150757,117550.0,117540.0,0.29764419]
["bitfinex","BTCUSD",1752549190880,0.45908138,117550.0,117540.0,0.23029776]
["bitfinex","BTCUSD",1752549191093,0.27300186,117550.0,117540.0,0.01692526]
["bitfinex","BTCUSD",1752549191293,0.43348186,117550.0,117540.0,0.001]
["bitfinex","BTCUSD",1752549191504,0.43348186,117550.0,117540.0,0.01692368]
["bitfinex","BTCUSD",1752549191943,0.43672186,117550.0,117540.0,0.01692368]
["bitfinex","BTCUSD",1752549192754,0.43348186,117550.0,117540.0,0.18707852]
["bitfinex","BTCUSD",1752549193015,0.11136735,117550.0,117540.0,0.23476158]
["bitfinex","BTCUSD",1752549193215,0.28150771,117550.0,117540.0,0.23788158]
["bitfinex","BTCUSD",1752549193348,0.27148743,117550.0,117540.0,0.23788158]
["bitfinex","BTCUSD",1752549193549,0.28150779,117550.0,117540.0,0.23788158]
["bitfinex","BTCUSD",1752549193758,0.44154779,117550.0,117540.0,0.23788158]
["bitfinex","BTCUSD",1752549193951,0.26282063,117550.0,117540.0,0.23788158]
["bitfinex","BTCUSD",1752549194318,0.26278063,117550.0,117540.0,0.29908158]
["bitfinex","BTCUSD",1752549194447,0.26270048,117550.0,117540.0,0.29908158]
["bitfinex","BTCUSD",1752549194663,0.10286048,117550.0,117540.0,0.29908158]
["bitfinex","BTCUSD",1752549194872,0.27120713,117550.0,117540.0,0.29908158]
["bitfinex","BTCUSD",1752549195067,0.44985494,117550.0,117540.0,0.22937449]
["bitfinex","BTCUSD",1752549195300,0.44134851,117550.0,117540.0,0.23476209]
["bitfinex","BTCUSD",1752549195669,0.43608186,117550.0,117540.0,0.01692368]
["bitfinex","BTCUSD",1752549195869,0.43608186,117550.0,117540.0,0.01691931]
["bitfinex","BTCUSD",1752549196225,0.43608186,117550.0,117540.0,0.19558189]
["bitfinex","BTCUSD",1752549196434,0.43608186,117550.0,117540.0,0.01691931]
["bitfinex","BTCUSD",1752549197208,0.51742897,117550.0,117540.0,0.01691931]
["bitfinex","BTCUSD",1752549197609,0.50721705,117550.0,117540.0,0.01691931]
["bitfinex","BTCUSD",1752549198698,0.90991705,117550.0,117540.0,0.01691931]
["bitfinex","BTCUSD",1752549199187,0.90895705,117550.0,117540.0,0.01691931]
["bitfinex","BTCUSD",1752549199391,0.75007705,117550.0,117540.0,0.01691931]
["bitfinex","BTCUSD",1752549199598,0.90907705,117550.0,117540.0,0.01691931]
["bitfinex","BTCUSD",1752549200222,0.90887705,117550.0,117540.0,0.01691931]
["bitfinex","BTCUSD",1752549200442,0.90887705,117550.0,117540.0,0.001]
["bitfinex","BTCUSD",1752549200658,0.90787705,117550.0,117540.0,0.01592508]
["bitfinex","BTCUSD",1752549201068,0.93787705,117550.0,117540.0,0.01592508]
["bitfinex","BTCUSD",1752549201284,0.94087705,117550.0,117540.0,0.01692508]
["bitfinex","BTCUSD",1752549203460,0.94087705,117550.0,117540.0,0.01692687]
["bitfinex","BTCUSD",1752549204357,1.34087705,117550.0,117540.0,0.01692687]
["bitfinex","BTCUSD",1752549204589,1.18207705,117550.0,117540.0,0.01692687]
["bitfinex","BTCUSD",1752549204831,1.34011705,117550.0,117540.0,0.01692687]
["bitfinex","BTCUSD",1752549205054,0.78207705,117550.0,117540.0,0.01692687]
["bitfinex","BTCUSD",1752549205278,0.94007705,117550.0,117540.0,0.01692687]
["bitfinex","BTCUSD",1752549206642,0.78207705,117550.0,117540.0,0.01692687]
["bitfinex","BTCUSD",1752549207074,0.93975705,117550.0,117540.0,0.01692687]
["bitfinex","BTCUSD",1752549207497,0.87685705,117550.0,117540.0,0.01692687]
["bitfinex","BTCUSD",1752549207941,0.87361705,117550.0,117540.0,0.01192687]
["bitfinex","BTCUSD",1752549208427,0.87681705,117550.0,117540.0,0.01192687]
["bitfinex","BTCUSD",1752549208648,0.90691705,117550.0,117540.0,0.01192687]
["bitfinex","BTCUSD",1752549209069,0.90691705,117550.0,117530.0,0.00048188]
["bitfinex","BTCUSD",1752549209070,0.17866243,117540.0,117530.0,0.00048188]
["bitfinex","BTCUSD",1752549209279,0.25303671,117540.0,117530.0,0.00048188]
["bitfinex","BTCUSD",1752549209457,0.2615443,117540.0,117530.0,0.00048188]
["bitfinex","BTCUSD",1752549209933,0.6644443,117540.0,117530.0,0.00048188]
["bitfinex","BTCUSD",1752549210182,0.18721759,117510.0,117500.0,0.15297942]
["bitfinex","BTCUSD",1752549210390,0.7991447,117510.0,117500.0,0.0001]
["bitfinex","BTCUSD",1752549211699,0.8292447,117510.0,117500.0,0.0001]
["bitfinex","BTCUSD",1752549211921,1.0344047,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1752549212128,1.07448155,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1752549212358,1.17444155,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1752549213227,0.5272654,117480.0,117470.0,0.06571112]
["bitfinex","BTCUSD",1752549213476,0.76549251,117480.0,117470.0,0.06571112]
["bitfinex","BTCUSD",1752549213706,0.34851172,117480.0,117470.0,0.32391674]
["bitfinex","BTCUSD",1752549213918,0.35253668,117480.0,117470.0,0.67492031]
["bitfinex","BTCUSD",1752549214134,0.34402554,117480.0,117470.0,0.06571112]
["bitfinex","BTCUSD",1752549214346,0.20430607,117470.0,117460.0,0.18729736]
["bitfinex","BTCUSD",1752549214561,0.20430607,117470.0,117460.0,0.18744164]
["bitfinex","BTCUSD",1752549215029,0.17366445,117470.0,117460.0,0.61285866]
["bitfinex","BTCUSD",1752549215156,0.01702445,117470.0,117460.0,0.694176]
["bitfinex","BTCUSD",1752549215501,0.17370438,117470.0,117460.0,0.694176]
["bitfinex","BTCUSD",1752549215735,0.17975346,117480.0,117470.0,0.18728148]
["bitfinex","BTCUSD",1752549215939,0.01702482,117470.0,117460.0,0.34629179]
["bitfinex","BTCUSD",1752549216165,0.1967769,117480.0,117470.0,0.18728148]
["bitfinex","BTCUSD",1752549216368,0.18728075,117470.0,117460.0,0.15048155]
["bitfinex","BTCUSD",1752549216583,0.18728075,117470.0,117460.0,0.00014421]
["bitfinex","BTCUSD",1752549216584,0.17876889,117470.0,117460.0,0.00014421]
["bitfinex","BTCUSD",1752549217250,0.20903663,117470.0,117460.0,0.00214421]
["bitfinex","BTCUSD",1752549217478,0.29038374,117470.0,117460.0,0.00214421]
["bitfinex","BTCUSD",1752549217921,0.44670374,117470.0,117460.0,0.00214421]
["bitfinex","BTCUSD",1752549218641,0.85100374,117470.0,117460.0,0.00214421]
["bitfinex","BTCUSD",1752549219935,0.85100374,117470.0,117460.0,0.01798152]
["bitfinex","BTCUSD",1752549220362,0.69468374,117470.0,117460.0,0.01798152]
["bitfinex","BTCUSD",1752549220586,0.78302374,117470.0,117460.0,0.01798152]
["bitfinex","BTCUSD",1752549220811,0.44298374,117470.0,117460.0,0.04508204]
["bitfinex","BTCUSD",1752549221033,0.44298374,117470.0,117460.0,0.01797438]
["bitfinex","BTCUSD",1752549221259,0.28714374,117470.0,117460.0,0.01797438]
["bitfinex","BTCUSD",1752549221479,0.00780545,117470.0,117460.0,0.21690505]
["bitfinex","BTCUSD",1752549221668,0.35084678,117470.0,117460.0,0.21690505]
["bitfinex","BTCUSD",1752549221929,0.35935908,117470.0,117460.0,0.30673541]
["bitfinex","BTCUSD",1752549222369,0.35935894,117470.0,117460.0,0.29822239]
["bitfinex","BTCUSD",1752549222588,0.18726511,117480.0,117470.0,0.18728148]
["bitfinex","BTCUSD",1752549222826,0.34294583,117480.0,117470.0,0.01583017]
["bitfinex","BTCUSD",1752549223044,0.18726583,117480.0,117470.0,0.07823017]
["bitfinex","BTCUSD",1752549223258,0.34294583,117480.0,117470.0,0.23331194]
["bitfinex","BTCUSD",1752549223507,0.34294583,117480.0,117470.0,0.01583017]
["bitfinex","BTCUSD",1752549224172,0.48469308,117480.0,117470.0,0.01583017]
["bitfinex","BTCUSD",1752549224596,0.48449308,117480.0,117470.0,0.01583017]
["bitfinex","BTCUSD",1752549225456,0.48449308,117480.0,117470.0,0.01783017]
["bitfinex","BTCUSD",1752549225457,0.48549308,117480.0,117470.0,0.01783017]
["bitfinex","BTCUSD",1752549225876,0.45349308,117480.0,117470.0,0.01783017]
["bitfinex","BTCUSD",1752549226112,0.29801308,117480.0,117470.0,0.01783017]
["bitfinex","BTCUSD",1752549226543,0.36885597,117480.0,117470.0,0.19659913]
["bitfinex","BTCUSD",1752549226804,0.34346583,117480.0,117470.0,0.01782794]
["bitfinex","BTCUSD",1752549227021,0.42782294,117480.0,117470.0,0.01782794]
["bitfinex","BTCUSD",1752549227238,0.45071067,117480.0,117470.0,0.01782794]
["bitfinex","BTCUSD",1752549227923,0.45071067,117480.0,117470.0,0.0178322]
["bitfinex","BTCUSD",1752549228358,0.29551067,117480.0,117470.0,0.0178322]
["bitfinex","BTCUSD",1752549228562,0.45071067,117480.0,117470.0,0.0178322]
["bitfinex","BTCUSD",1752549229002,0.45043067,117480.0,117470.0,0.0178322]
["bitfinex","BTCUSD",1752549229624,0.45344067,117480.0,117470.0,0.0178322]
["bitfinex","BTCUSD",1752549231236,0.48664067,117480.0,117470.0,0.0178322]
["bitfinex","BTCUSD",1752549231451,0.47642136,117480.0,117470.0,0.0178322]
["bitfinex","BTCUSD",1752549232038,0.44322136,117480.0,117470.0,0.0178322]
["bitfinex","BTCUSD",1752549232635,0.84772136,117480.0,117470.0,0.0178322]
["bitfinex","BTCUSD",1752549233477,1.27326336,117480.0,117470.0,0.0178322]
["bitfinex","BTCUSD",1752549234490,0.24326889,117470.0,117460.0,0.00014421]
["bitfinex","BTCUSD",1752549234702,0.481786,117470.0,117460.0,0.00014421]
["bitfinex","BTCUSD",1752549235129,0.480726,117470.0,117460.0,0.00014421]
["bitfinex","BTCUSD",1752549235634,0.415986,117470.0,117460.0,0.00014421]
["bitfinex","BTCUSD",1752549235947,0.417986,117470.0,117460.0,0.00114421]
["bitfinex","BTCUSD",1752549236152,0.264066,117470.0,117460.0,0.00114421]
["bitfinex","BTCUSD",1752549236351,0.417946,117470.0,117460.0,0.00114421]
["bitfinex","BTCUSD",1752549238465,0.264066,117470.0,117460.0,0.00114421]
["bitfinex","BTCUSD",1752549238759,0.261056,117470.0,117460.0,0.00114421]
["bitfinex","BTCUSD",1752549238964,0.414536,117470.0,117460.0,0.00114421]
["bitfinex","BTCUSD",1752549239107,0.18822148,117470.0,117460.0,0.00114421]
["bitfinex","BTCUSD",1752549239316,0.33995439,117470.0,117460.0,0.00114421]
["bitfinex","BTCUSD",1752549240173,0.1807686,117470.0,117460.0,0.18296847]
["bitfinex","BTCUSD",1752549240378,0.01051215,117470.0,117460.0,0.30779704]
["bitfinex","BTCUSD",1752549240595,0.002,117470.0,117460.0,0.31631006]
["bitfinex","BTCUSD",1752549240803,0.2042905,117480.0,117470.0,0.17876867]
["bitfinex","BTCUSD",1752549241012,0.2042905,117480.0,117470.0,0.25522133]
["bitfinex","BTCUSD",1752549241245,0.18726699,117480.0,117470.0,0.30496912]
["bitfinex","BTCUSD",1752549241462,0.17023717,117500.0,117480.0,0.26918847]
["bitfinex","BTCUSD",1752549241687,0.17870804,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1752549241906,0.00851005,117500.0,117490.0,0.27221066]
["bitfinex","BTCUSD",1752549242123,0.20425384,117500.0,117490.0,0.30794577]
["bitfinex","BTCUSD",1752549242336,0.20425384,117500.0,117490.0,0.25518968]
["bitfinex","BTCUSD",1752549242549,0.01702018,117500.0,117490.0,0.2722116]
["bitfinex","BTCUSD",1752549242797,0.18724946,117490.0,117470.0,0.31348091]
["bitfinex","BTCUSD",1752549243020,0.33183324,117480.0,117470.0,0.29660081]
["bitfinex","BTCUSD",1752549243246,0.17010308,117480.0,117470.0,0.31362563]
["bitfinex","BTCUSD",1752549243478,0.36588041,117480.0,117470.0,0.06808421]
["bitfinex","BTCUSD",1752549243706,0.16159143,117480.0,117470.0,0.26387806]
["bitfinex","BTCUSD",1752549243992,0.16159143,117480.0,117470.0,0.27239058]
["bitfinex","BTCUSD",1752549244222,0.15308,117480.0,117470.0,0.27239058]
["bitfinex","BTCUSD",1752549244441,0.15308,117480.0,117470.0,0.35370792]
["bitfinex","BTCUSD",1752549244786,0.08234711,117500.0,117490.0,0.19576031]
["bitfinex","BTCUSD",1752549245015,0.08234711,117500.0,117490.0,0.76467015]
["bitfinex","BTCUSD",1752549245016,0.001,117500.0,117490.0,0.76467015]
["bitfinex","BTCUSD",1752549245713,0.15296,117520.0,117510.0,0.5999979]
["bitfinex","BTCUSD",1752549245929,0.15296,117520.0,117510.0,0.68438501]
["bitfinex","BTCUSD",1752549246151,0.28814523,117540.0,117530.0,0.18718601]
["bitfinex","BTCUSD",1752549246392,0.43243749,117540.0,117530.0,0.22609418]
["bitfinex","BTCUSD",1752549246620,0.43243749,117540.0,117530.0,0.01588968]
["bitfinex","BTCUSD",1752549246846,0.27963749,117540.0,117530.0,0.02439807]
["bitfinex","BTCUSD",1752549247070,0.43291041,117540.0,117530.0,0.01588968]
["bitfinex","BTCUSD",1752549247286,0.43283041,117540.0,117530.0,0.01588968]
["bitfinex","BTCUSD",1752549248851,0.43383041,117540.0,117530.0,0.01888968]
["bitfinex","BTCUSD",1752549249060,0.28115041,117540.0,117530.0,0.01888968]
["bitfinex","BTCUSD",1752549249322,0.43375041,117540.0,117530.0,0.01888968]
["bitfinex","BTCUSD",1752549249544,0.42353776,117540.0,117530.0,0.01888968]
["bitfinex","BTCUSD",1752549250457,0.42353776,117540.0,117530.0,0.03864789]
["bitfinex","BTCUSD",1752549251110,0.42353776,117540.0,117530.0,0.01888968]
["bitfinex","BTCUSD",1752549251557,0.41332494,117540.0,117530.0,0.01888968]
["bitfinex","BTCUSD",1752549252254,0.49777205,117540.0,117530.0,0.003]
["bitfinex","BTCUSD",1752549252495,0.49777205,117540.0,117530.0,0.0188297]
["bitfinex","BTCUSD",1752549253021,0.86587205,117540.0,117530.0,0.0188297]
["bitfinex","BTCUSD",1752549253240,0.89817205,117540.0,117530.0,0.0188297]
["bitfinex","BTCUSD",1752549253721,0.68277205,117540.0,117530.0,0.0188297]
["bitfinex","BTCUSD",1752549253958,0.75024494,117540.0,117530.0,0.03773101]
["bitfinex","BTCUSD",1752549255247,0.75024494,117540.0,117530.0,0.03772211]
["bitfinex","BTCUSD",1752549255699,0.75334494,117540.0,117530.0,0.0188208]
["bitfinex","BTCUSD",1752549255928,0.68277205,117540.0,117530.0,0.0188208]
["bitfinex","BTCUSD",1752549256120,0.75024494,117540.0,117530.0,0.0188208]
["bitfinex","BTCUSD",1752549256377,0.59832494,117540.0,117530.0,0.0188208]
["bitfinex","BTCUSD",1752549256637,0.75024494,117540.0,117530.0,0.0188208]
["bitfinex","BTCUSD",1752549256811,0.74173749,117540.0,117530.0,0.0188208]
["bitfinex","BTCUSD",1752549257310,0.8261846,117540.0,117530.0,0.0188208]
["bitfinex","BTCUSD",1752549259996,0.82282839,117540.0,117530.0,0.0188208]
["bitfinex","BTCUSD",1752549261355,0.67090839,117540.0,117530.0,0.01881608]
["bitfinex","BTCUSD",1752549261567,0.81968839,117540.0,117530.0,0.01881608]
["bitfinex","BTCUSD",1752549261794,0.73834128,117540.0,117530.0,0.01881608]
["bitfinex","BTCUSD",1752549263181,0.41535589,117540.0,117530.0,0.22779378]
["bitfinex","BTCUSD",1752549263413,0.25326325,117540.0,117530.0,0.26840202]
["bitfinex","BTCUSD",1752549263643,0.40514332,117540.0,117530.0,0.34821535]
["bitfinex","BTCUSD",1752549263857,0.05754559,117540.0,117530.0,0.77347335]
["bitfinex","BTCUSD",1752549264084,0.20942559,117540.0,117530.0,0.43410259]
["bitfinex","BTCUSD",1752549264307,0.40510206,117540.0,117530.0,0.43410259]
["bitfinex","BTCUSD",1752549264526,0.42211739,117540.0,117530.0,0.34286718]
["bitfinex","BTCUSD",1752549264736,0.25322314,117540.0,117530.0,0.01881608]
["bitfinex","BTCUSD",1752549264923,0.06605275,117540.0,117530.0,0.27156195]
["bitfinex","BTCUSD",1752549265165,0.20942559,117540.0,117530.0,0.2800699]
["bitfinex","BTCUSD",1752549265380,0.04733412,117540.0,117530.0,0.2800699]
["bitfinex","BTCUSD",1752549265592,0.19917412,117540.0,117530.0,0.2800699]
["bitfinex","BTCUSD",1752549265816,0.19917412,117540.0,117530.0,0.35573403]
["bitfinex","BTCUSD",1752549267139,0.19817412,117540.0,117530.0,0.35573403]
["bitfinex","BTCUSD",1752549267623,0.19917412,117540.0,117530.0,0.35773403]
["bitfinex","BTCUSD",1752549267831,0.04633412,117540.0,117530.0,0.7764519]
["bitfinex","BTCUSD",1752549268043,0.19817412,117540.0,117530.0,0.7764519]
["bitfinex","BTCUSD",1752549268250,0.19917412,117540.0,117530.0,0.7784519]
["bitfinex","BTCUSD",1752549268671,0.19917412,117540.0,117530.0,0.43908114]
["bitfinex","BTCUSD",1752549269300,0.17875263,117540.0,117530.0,0.43908114]
["bitfinex","BTCUSD",1752549269515,0.02691263,117540.0,117530.0,1.28779275]
["bitfinex","BTCUSD",1752549269718,0.00151292,117540.0,117530.0,1.28779275]
["bitfinex","BTCUSD",1752549270144,0.00151292,117540.0,117530.0,1.27397667]
["bitfinex","BTCUSD",1752549272015,0.00151292,117540.0,117530.0,0.77917667]
["bitfinex","BTCUSD",1752549272442,0.00151292,117540.0,117530.0,0.43980591]
["bitfinex","BTCUSD",1752549272657,0.00151292,117540.0,117530.0,0.77917667]
["bitfinex","BTCUSD",1752549273098,0.00051292,117540.0,117530.0,0.43780591]
["bitfinex","BTCUSD",1752549273322,0.0590442,117550.0,117540.0,0.25687718]
["bitfinex","BTCUSD",1752549273535,0.0590442,117550.0,117540.0,0.33822429]
["bitfinex","BTCUSD",1752549273747,0.0590442,117550.0,117540.0,0.40131028]
["bitfinex","BTCUSD",1752549273965,0.06755063,117550.0,117540.0,0.40131028]
["bitfinex","BTCUSD",1752549274452,0.0590442,117550.0,117540.0,0.40131028]
["bitfinex","BTCUSD",1752549274686,0.24719779,117550.0,117540.0,0.18917009]
["bitfinex","BTCUSD",1752549274907,0.06855071,117550.0,117540.0,0.20618477]
["bitfinex","BTCUSD",1752549275127,0.22031071,117550.0,117540.0,0.20618477]
["bitfinex","BTCUSD",1752549275351,0.05834028,117550.0,117540.0,0.20618477]
["bitfinex","BTCUSD",1752549275588,0.20159377,117550.0,117540.0,0.35329188]
["bitfinex","BTCUSD",1752549275804,0.20159377,117550.0,117540.0,0.43460922]
["bitfinex","BTCUSD",1752549276246,0.38024056,117550.0,117540.0,0.2705172]
["bitfinex","BTCUSD",1752549276472,0.39184765,117550.0,117540.0,0.002]
["bitfinex","BTCUSD",1752549276925,0.42444765,117550.0,117540.0,0.002]
["bitfinex","BTCUSD",1752549277154,0.76444765,117550.0,117540.0,0.002]
["bitfinex","BTCUSD",1752549277919,0.76444765,117550.0,117540.0,0.0158954]
["bitfinex","BTCUSD",1752549277920,0.79364765,117550.0,117540.0,0.0158954]
["bitfinex","BTCUSD",1752549278161,0.60645377,117550.0,117540.0,0.0158954]
["bitfinex","BTCUSD",1752549278381,0.54155377,117550.0,117540.0,0.03551626]
["bitfinex","BTCUSD",1752549278819,0.54155377,117550.0,117540.0,0.18705024]
["bitfinex","BTCUSD",1752549279037,0.54155377,117550.0,117540.0,0.21257258]
["bitfinex","BTCUSD",1752549279305,0.04983377,117550.0,117540.0,0.21257258]
["bitfinex","BTCUSD",1752549279518,0.20155377,117550.0,117540.0,0.21573258]
["bitfinex","BTCUSD",1752549279734,0.04883377,117550.0,117540.0,0.28023258]
["bitfinex","BTCUSD",1752549279944,0.04883377,117550.0,117540.0,0.36154992]
["bitfinex","BTCUSD",1752549280167,0.05083377,117550.0,117540.0,0.36254992]
["bitfinex","BTCUSD",1752549280385,0.05083377,117550.0,117540.0,0.59561703]
["bitfinex","BTCUSD",1752549280618,0.03041341,117550.0,117540.0,0.5956132]
["bitfinex","BTCUSD",1752549280839,0.03041341,117550.0,117540.0,0.93498396]
["bitfinex","BTCUSD",1752549281058,1e-08,117550.0,117540.0,1.00056481]
["bitfinex","BTCUSD",1752549281535,1e-08,117560.0,117550.0,0.02552017]
["bitfinex","BTCUSD",1752549281769,1e-08,117560.0,117550.0,0.79575491]
["bitfinex","BTCUSD",1752549282013,1e-08,117560.0,117550.0,0.84767816]
["bitfinex","BTCUSD",1752549282901,1e-08,117560.0,117550.0,0.5083074]
["bitfinex","BTCUSD",1752549283328,0.68729686,117590.0,117580.0,0.19561061]
["bitfinex","BTCUSD",1752549283552,0.49473,117590.0,117580.0,0.21150218]
["bitfinex","BTCUSD",1752549283777,0.51987298,117590.0,117580.0,0.21150218]
["bitfinex","BTCUSD",1752549284645,0.51987298,117590.0,117580.0,0.21164639]
["bitfinex","BTCUSD",1752549286127,0.52387298,117590.0,117580.0,0.21264639]
["bitfinex","BTCUSD",1752549286343,0.52387298,117590.0,117580.0,0.21262708]
["bitfinex","BTCUSD",1752549286565,0.53237652,117590.0,117580.0,0.19561826]
["bitfinex","BTCUSD",1752549286806,0.52379298,117590.0,117580.0,0.22113192]
["bitfinex","BTCUSD",1752549287479,0.55502596,117590.0,117580.0,0.22113192]
["bitfinex","BTCUSD",1752549289001,0.40342596,117590.0,117580.0,0.23053535]
["bitfinex","BTCUSD",1752549289212,0.56352943,117590.0,117580.0,0.23053535]
["bitfinex","BTCUSD",1752549289417,0.56352943,117590.0,117580.0,0.23053414]
["bitfinex","BTCUSD",1752549289610,0.56352943,117590.0,117580.0,0.22113071]
["bitfinex","BTCUSD",1752549289805,0.55502596,117590.0,117580.0,0.22113071]
["bitfinex","BTCUSD",1752549290005,0.55502596,117590.0,117580.0,0.22112954]
["bitfinex","BTCUSD",1752549290423,0.4204334,117590.0,117580.0,0.20412065]
["bitfinex","BTCUSD",1752549290624,0.59388957,117590.0,117580.0,0.22963439]
["bitfinex","BTCUSD",1752549290923,0.58368117,117590.0,117580.0,0.22112955]
["bitfinex","BTCUSD",1752549291106,0.58368117,117590.0,117580.0,0.22112962]
["bitfinex","BTCUSD",1752549291519,0.58368117,117590.0,117580.0,0.21262514]
["bitfinex","BTCUSD",1752549291720,0.57517756,117590.0,117580.0,0.21262514]
["bitfinex","BTCUSD",1752549291916,0.58368103,117590.0,117580.0,0.22112955]
["bitfinex","BTCUSD",1752549292091,0.59218464,117590.0,117580.0,0.21262514]
["bitfinex","BTCUSD",1752549292453,0.61123237,117590.0,117580.0,0.20412051]
["bitfinex","BTCUSD",1752549292673,0.90316602,117590.0,117580.0,0.18711104]
["bitfinex","BTCUSD",1752549292870,0.73308346,117590.0,117580.0,0.20412036]
["bitfinex","BTCUSD",1752549293069,0.72457941,117590.0,117580.0,0.21262484]
["bitfinex","BTCUSD",1752549293298,0.89295835,117590.0,117580.0,0.18711104]
["bitfinex","BTCUSD",1752549293432,0.88445474,117590.0,117580.0,0.20412058]
["bitfinex","BTCUSD",1752549293779,0.88445474,117590.0,117580.0,0.19561588]
["bitfinex","BTCUSD",1752549293990,0.71437225,117590.0,117580.0,0.20412058]
["bitfinex","BTCUSD",1752549294198,0.69736416,117590.0,117580.0,0.20412058]
["bitfinex","BTCUSD",1752549294639,0.38504939,117590.0,117580.0,0.22112969]
["bitfinex","BTCUSD",1752549294925,0.53656939,117590.0,117580.0,0.26875697]
["bitfinex","BTCUSD",1752549295133,0.35685641,117590.0,117580.0,0.27088697]
["bitfinex","BTCUSD",1752549295336,0.03523298,117590.0,117580.0,0.27088697]
["bitfinex","BTCUSD",1752549295541,0.18675298,117590.0,117580.0,0.27088697]
["bitfinex","BTCUSD",1752549295966,0.03523298,117590.0,117580.0,0.27088697]
["bitfinex","BTCUSD",1752549296172,0.18671298,117590.0,117580.0,0.27088697]
["bitfinex","BTCUSD",1752549296380,0.03123298,117590.0,117580.0,0.26988697]
["bitfinex","BTCUSD",1752549296588,0.18271298,117590.0,117580.0,0.26988697]
["bitfinex","BTCUSD",1752549296800,0.15248,117590.0,117580.0,0.27088697]
["bitfinex","BTCUSD",1752549297013,0.001,117590.0,117580.0,0.27389697]
["bitfinex","BTCUSD",1752549297239,0.001,117590.0,117580.0,0.30549697]
["bitfinex","BTCUSD",1752549297449,0.03482267,117590.0,117580.0,0.74137885]
["bitfinex","BTCUSD",1752549297660,0.001,117590.0,117580.0,0.74137885]
["bitfinex","BTCUSD",1752549298080,0.001,117590.0,117580.0,0.33629697]
["bitfinex","BTCUSD",1752549298296,0.001,117590.0,117580.0,0.23177874]
["bitfinex","BTCUSD",1752549299352,1e-08,117590.0,117580.0,0.78348746]
["bitfinex","BTCUSD",1752549299557,1e-08,117590.0,117580.0,0.4441167]
["bitfinex","BTCUSD",1752549299791,1e-08,117590.0,117580.0,0.44849319]
["bitfinex","BTCUSD",1752549299998,1e-08,117590.0,117580.0,0.51089319]
["bitfinex","BTCUSD",1752549300200,0.03472338,117590.0,117580.0,0.51089319]
["bitfinex","BTCUSD",1752549300433,0.35895387,117610.0,117600.0,0.1870743]
["bitfinex","BTCUSD",1752549300642,0.24005387,117610.0,117600.0,0.20295889]
["bitfinex","BTCUSD",1752549300852,0.39149387,117610.0,117600.0,0.20295889]
["bitfinex","BTCUSD",1752549301095,0.36598686,117610.0,117600.0,0.01588459]
["bitfinex","BTCUSD",1752549301300,0.47813397,117610.0,117600.0,0.01588459]
["bitfinex","BTCUSD",1752549301759,0.8418487,117610.0,117600.0,0.01588459]
["bitfinex","BTCUSD",1752549301984,0.8418487,117610.0,117580.0,0.00214421]
["bitfinex","BTCUSD",1752549301985,0.59279022,117590.0,117580.0,0.00214421]
["bitfinex","BTCUSD",1752549302196,0.82553733,117590.0,117580.0,0.00014421]
["bitfinex","BTCUSD",1752549302419,0.61148733,117590.0,117580.0,0.00014421]
["bitfinex","BTCUSD",1752549302638,0.0200573,117590.0,117580.0,0.18725048]
["bitfinex","BTCUSD",1752549302851,0.68154037,117590.0,117580.0,0.00014421]
["bitfinex","BTCUSD",1752549303062,0.79568748,117590.0,117580.0,0.00014421]
["bitfinex","BTCUSD",1752549303279,0.82728748,117590.0,117580.0,0.00014421]
["bitfinex","BTCUSD",1752549303715,0.83028748,117590.0,117580.0,0.00114421]
["bitfinex","BTCUSD",1752549303926,0.84482833,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1752549304355,0.18716981,117540.0,117530.0,0.06571112]
["bitfinex","BTCUSD",1752549304565,0.31810711,117540.0,117530.0,0.23602507]
["bitfinex","BTCUSD",1752549304785,0.33512208,117540.0,117530.0,0.28683699]
["bitfinex","BTCUSD",1752549305013,0.00850716,117540.0,117530.0,0.27856585]
["bitfinex","BTCUSD",1752549305237,0.17320316,117550.0,117540.0,0.1956774]
["bitfinex","BTCUSD",1752549305238,0.0340269,117550.0,117540.0,0.1956774]
["bitfinex","BTCUSD",1752549305459,0.18538683,117550.0,117540.0,0.1956774]
["bitfinex","BTCUSD",1752549305668,0.02552191,117540.0,117530.0,0.19033979]
["bitfinex","BTCUSD",1752549306102,0.02552177,117540.0,117530.0,0.19033979]
["bitfinex","BTCUSD",1752549306309,0.02552177,117540.0,117530.0,0.19583875]
["bitfinex","BTCUSD",1752549306310,0.20418478,117540.0,117530.0,0.19583875]
["bitfinex","BTCUSD",1752549306534,0.02513895,117540.0,117530.0,0.24425577]
["bitfinex","BTCUSD",1752549306741,0.18500604,117540.0,117530.0,0.30996689]
["bitfinex","BTCUSD",1752549306949,0.15986709,117540.0,117530.0,0.30996689]
["bitfinex","BTCUSD",1752549307159,0.1768817,117540.0,117530.0,0.30996689]
["bitfinex","BTCUSD",1752549307402,0.16837432,117540.0,117530.0,0.30996689]
["bitfinex","BTCUSD",1752549307611,0.36405201,117540.0,117530.0,0.23574782]
["bitfinex","BTCUSD",1752549307833,0.35554478,117540.0,117530.0,0.18733065]
["bitfinex","BTCUSD",1752549308034,0.35554478,117540.0,117530.0,0.19583882]
["bitfinex","BTCUSD",1752549308243,0.35554478,117540.0,117530.0,0.18733065]
["bitfinex","BTCUSD",1752549308463,0.34703748,117540.0,117530.0,0.18733065]
["bitfinex","BTCUSD",1752549308695,0.3385301,117540.0,117530.0,0.17882241]
["bitfinex","BTCUSD",1752549308901,0.3385301,117540.0,117530.0,0.19583883]
["bitfinex","BTCUSD",1752549309117,0.3385301,117540.0,117530.0,0.18733073]
["bitfinex","BTCUSD",1752549309324,0.3385301,117540.0,117530.0,0.17882241]
["bitfinex","BTCUSD",1752549309497,0.33307258,117540.0,117530.0,0.00014464]
["bitfinex","BTCUSD",1752549310049,0.33407258,117540.0,117530.0,0.00314464]
["bitfinex","BTCUSD",1752549310260,0.33102258,117540.0,117530.0,0.19033073]
["bitfinex","BTCUSD",1752549310686,0.33102258,117540.0,117530.0,0.00314464]
["bitfinex","BTCUSD",1752549310889,0.35681525,117540.0,117530.0,0.00314464]
["bitfinex","BTCUSD",1752549311096,0.35986525,117540.0,117530.0,0.00314464]
["bitfinex","BTCUSD",1752549311315,0.44121236,117540.0,117530.0,0.00314464]
["bitfinex","BTCUSD",1752549311538,0.47171236,117540.0,117530.0,0.00314464]
["bitfinex","BTCUSD",1752549311752,0.44121236,117540.0,117530.0,0.00314464]
["bitfinex","BTCUSD",1752549312816,0.84721236,117540.0,117530.0,0.00314464]
["bitfinex","BTCUSD",1752549313255,0.84713236,117540.0,117530.0,0.00314464]
["bitfinex","BTCUSD",1752549313466,0.81393236,117540.0,117530.0,0.00314464]
["bitfinex","BTCUSD",1752549313689,0.78013236,117540.0,117530.0,0.00014464]
["bitfinex","BTCUSD",1752549313913,0.81053236,117540.0,117530.0,0.00014464]
["bitfinex","BTCUSD",1752549314113,0.81053236,117540.0,117530.0,0.01602337]
["bitfinex","BTCUSD",1752549314318,0.84513236,117540.0,117530.0,0.01702337]
["bitfinex","BTCUSD",1752549314724,0.8349198,117540.0,117530.0,0.01702012]
["bitfinex","BTCUSD",1752549315400,0.8349198,117540.0,117530.0,0.0170208]
["bitfinex","BTCUSD",1752549316051,0.8349198,117540.0,117500.0,0.0001]
["bitfinex","BTCUSD",1752549316052,0.18721759,117510.0,117500.0,0.0001]
["bitfinex","BTCUSD",1752549316291,0.8218447,117510.0,117500.0,0.00061292]
["bitfinex","BTCUSD",1752549316499,0.8250447,117510.0,117500.0,0.00061292]
["bitfinex","BTCUSD",1752549318048,0.8270447,117510.0,117500.0,0.00161292]
["bitfinex","BTCUSD",1752549318705,0.84158555,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1752549319152,0.94154555,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1752549320004,0.1872654,117480.0,117470.0,0.23596735]
["bitfinex","BTCUSD",1752549320257,0.32999368,117480.0,117470.0,0.06585556]
["bitfinex","BTCUSD",1752549320468,0.41454079,117480.0,117470.0,0.06585556]
["bitfinex","BTCUSD",1752549320680,0.44494079,117480.0,117470.0,0.06585556]
["bitfinex","BTCUSD",1752549321569,0.44594079,117480.0,117470.0,0.00214444]
["bitfinex","BTCUSD",1752549321793,0.41554079,117480.0,117470.0,0.00214444]
["bitfinex","BTCUSD",1752549322730,0.44594079,117480.0,117470.0,0.00214444]
["bitfinex","BTCUSD",1752549322904,0.52375659,117480.0,117470.0,0.00214444]
["bitfinex","BTCUSD",1752549323387,0.5807732,117480.0,117470.0,0.00214444]
["bitfinex","BTCUSD",1752549323608,0.9207732,117480.0,117470.0,0.00214444]
["bitfinex","BTCUSD",1752549325522,0.7695332,117480.0,117470.0,0.00214444]
["bitfinex","BTCUSD",1752549325738,0.9207332,117480.0,117470.0,0.00214444]
["bitfinex","BTCUSD",1752549326604,0.89561659,117480.0,117470.0,0.00214444]
["bitfinex","BTCUSD",1752549328186,0.89561659,117480.0,117470.0,0.01791304]
["bitfinex","BTCUSD",1752549328645,0.92176698,117480.0,117470.0,0.01791304]
["bitfinex","BTCUSD",1752549329137,0.92176698,117480.0,117470.0,0.199732]
["bitfinex","BTCUSD",1752549329138,0.36506698,117480.0,117470.0,0.199732]
["bitfinex","BTCUSD",1752549329364,0.28201333,117480.0,117470.0,0.33895433]
["bitfinex","BTCUSD",1752549329594,0.25441987,117480.0,117470.0,0.42709174]
["bitfinex","BTCUSD",1752549329817,0.24420288,117480.0,117470.0,0.7664625]
["bitfinex","BTCUSD",1752549330040,0.10155438,117480.0,117470.0,0.42709174]
["bitfinex","BTCUSD",1752549330265,0.2782499,117480.0,117470.0,0.42709174]
["bitfinex","BTCUSD",1752549330495,0.43998014,117480.0,117470.0,0.33584321]
["bitfinex","BTCUSD",1752549330729,0.43146842,117480.0,117470.0,0.19973193]
["bitfinex","BTCUSD",1752549331173,0.43146842,117480.0,117470.0,0.20824452]
["bitfinex","BTCUSD",1752549331396,0.43146842,117480.0,117470.0,0.21675689]
["bitfinex","BTCUSD",1752549331668,0.26122611,117480.0,117470.0,0.22526919]
["bitfinex","BTCUSD",1752549331934,0.26122625,117480.0,117470.0,0.33139438]
["bitfinex","BTCUSD",1752549332153,0.09304288,117480.0,117470.0,0.29096934]
["bitfinex","BTCUSD",1752549332378,0.44845179,117480.0,117470.0,0.28245704]
["bitfinex","BTCUSD",1752549332590,0.43993978,117480.0,117470.0,0.21675689]
["bitfinex","BTCUSD",1752549332809,0.43993978,117480.0,117470.0,0.19121927]
["bitfinex","BTCUSD",1752549333022,0.42291656,117480.0,117470.0,0.02098886]
["bitfinex","BTCUSD",1752549333233,0.50426367,117480.0,117470.0,0.01793886]
["bitfinex","BTCUSD",1752549336525,0.84746367,117480.0,117470.0,0.01793886]
["bitfinex","BTCUSD",1752549336742,0.87886367,117480.0,117470.0,0.01793886]
["bitfinex","BTCUSD",1752549336973,0.91126367,117480.0,117470.0,0.01793886]
["bitfinex","BTCUSD",1752549338052,0.91126367,117480.0,117470.0,0.01797198]
["bitfinex","BTCUSD",1752549338284,0.84418367,117480.0,117470.0,0.01797198]
["bitfinex","BTCUSD",1752549338490,0.84418367,117480.0,117470.0,0.03937021]
["bitfinex","BTCUSD",1752549338947,0.84418367,117480.0,117470.0,0.01797198]
["bitfinex","BTCUSD",1752549339397,0.83716523,117480.0,117470.0,0.01797198]
["bitfinex","BTCUSD",1752549339710,0.89976523,117480.0,117470.0,0.01797198]
["bitfinex","BTCUSD",1752549341012,0.89976523,117480.0,117470.0,0.00214444]
["bitfinex","BTCUSD",1752549341230,0.89976523,117480.0,117470.0,0.0179908]
["bitfinex","BTCUSD",1752549341654,0.71692523,117480.0,117470.0,0.0179908]
["bitfinex","BTCUSD",1752549341870,0.86796523,117480.0,117470.0,0.0179908]
["bitfinex","BTCUSD",1752549342116,0.68292523,117480.0,117470.0,0.0179908]
["bitfinex","BTCUSD",1752549342382,0.84243695,117480.0,117470.0,0.04085829]
["bitfinex","BTCUSD",1752549342591,0.84243695,117480.0,117470.0,0.28533845]
["bitfinex","BTCUSD",1752549342819,0.83392523,117480.0,117470.0,0.0179908]
["bitfinex","BTCUSD",1752549343024,0.82370716,117480.0,117470.0,0.0179908]
["bitfinex","BTCUSD",1752549344134,0.85986716,117480.0,117470.0,0.0179908]
["bitfinex","BTCUSD",1752549344657,0.89286716,117480.0,117470.0,0.0179908]
["bitfinex","BTCUSD",1752549346041,0.82672716,117480.0,117470.0,0.0179908]
["bitfinex","BTCUSD",1752549346594,0.82366716,117480.0,117470.0,0.0179908]
["bitfinex","BTCUSD",1752549347468,0.82366716,117480.0,117470.0,0.0211608]
["bitfinex","BTCUSD",1752549347706,0.82366716,117480.0,117470.0,0.0179908]
["bitfinex","BTCUSD",1752549348192,0.79751677,117480.0,117470.0,0.0179908]
["bitfinex","BTCUSD",1752549348760,0.82341548,117480.0,117470.0,0.0179908]
["bitfinex","BTCUSD",1752549349347,0.81319717,117480.0,117470.0,0.0179908]
["bitfinex","BTCUSD",1752549349788,0.81319717,117480.0,117470.0,0.01807372]
["bitfinex","BTCUSD",1752549350393,0.81319717,117480.0,117470.0,0.01807435]
["bitfinex","BTCUSD",1752549350594,0.81625717,117480.0,117470.0,0.01807435]
["bitfinex","BTCUSD",1752549352073,0.88045717,117480.0,117470.0,0.01807435]
["bitfinex","BTCUSD",1752549352729,1.31499802,117480.0,117470.0,1e-08]
["bitfinex","BTCUSD",1752549352867,0.91499802,117480.0,117470.0,1e-08]
["bitfinex","BTCUSD",1752549353073,0.91499802,117480.0,117420.0,0.19841608]
["bitfinex","BTCUSD",1752549353074,0.0606,117460.0,117420.0,0.19841608]
["bitfinex","BTCUSD",1752549353295,0.52734512,117430.0,117420.0,0.19856047]
["bitfinex","BTCUSD",1752549353494,0.74931135,117430.0,117420.0,0.19856047]
["bitfinex","BTCUSD",1752549353697,0.75782669,117430.0,117420.0,0.00014439]
["bitfinex","BTCUSD",1752549353901,0.79326076,117430.0,117420.0,0.00014439]
["bitfinex","BTCUSD",1752549354490,0.79632076,117430.0,117420.0,0.00014439]
["bitfinex","BTCUSD",1752549354703,0.82952076,117430.0,117420.0,0.00014439]
["bitfinex","BTCUSD",1752549354894,0.86212076,117430.0,117420.0,0.00414439]
["bitfinex","BTCUSD",1752549355859,0.87666161,117430.0,117420.0,0.00414439]
["bitfinex","BTCUSD",1752549356306,0.87666161,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1752549356755,0.87666161,117430.0,117410.0,0.0002]
["bitfinex","BTCUSD",1752549356756,0.58174502,117420.0,117410.0,0.0002]
["bitfinex","BTCUSD",1752549356977,1.06615213,117420.0,117410.0,0.00024125]
["bitfinex","BTCUSD",1752549357197,0.69137701,117420.0,117410.0,0.00024125]
["bitfinex","BTCUSD",1752549357667,1.09137701,117420.0,117410.0,0.00024125]
["bitfinex","BTCUSD",1752549358110,1.24217701,117420.0,117410.0,0.00024125]
["bitfinex","BTCUSD",1752549360253,1.24717701,117420.0,117410.0,0.00024125]
["bitfinex","BTCUSD",1752549360475,0.94713701,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1752549360684,0.58256025,117410.0,117400.0,0.0001]
["bitfinex","BTCUSD",1752549360916,0.66390736,117410.0,117400.0,0.00025393]
["bitfinex","BTCUSD",1752549361152,1.06696736,117410.0,117400.0,0.00025393]
["bitfinex","BTCUSD",1752549361608,1.06696736,117410.0,117390.0,0.0002]
["bitfinex","BTCUSD",1752549361609,0.58127549,117400.0,117390.0,0.0002]
["bitfinex","BTCUSD",1752549361828,0.8133826,117400.0,117390.0,0.00071223]
["bitfinex","BTCUSD",1752549362033,0.8164426,117400.0,117390.0,0.00071223]
["bitfinex","BTCUSD",1752549362245,0.8420026,117400.0,117390.0,0.00071223]
["bitfinex","BTCUSD",1752549362705,0.8164426,117400.0,117390.0,0.00071223]
["bitfinex","BTCUSD",1752549363972,0.8164426,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1752549364179,0.6706826,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1752549364393,0.8214426,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1752549365059,0.6706826,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1752549365282,0.8214426,117400.0,117390.0,0.01582587]
["bitfinex","BTCUSD",1752549365505,0.8231026,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1752549365740,0.8231026,117400.0,117330.0,0.03587]
["bitfinex","BTCUSD",1752549365741,0.18748882,117340.0,117330.0,0.03587]
["bitfinex","BTCUSD",1752549365970,0.40016276,117340.0,117330.0,0.03587]
["bitfinex","BTCUSD",1752549366233,0.1789822,117330.0,117320.0,0.10028112]
["bitfinex","BTCUSD",1752549366473,0.24647666,117330.0,117320.0,0.10028112]
["bitfinex","BTCUSD",1752549366710,0.40571941,117330.0,117320.0,0.14713167]
["bitfinex","BTCUSD",1752549366957,0.1736523,117330.0,117320.0,0.13298112]
["bitfinex","BTCUSD",1752549367183,0.316362,117330.0,117320.0,0.13298112]
["bitfinex","BTCUSD",1752549367419,0.39770911,117330.0,117320.0,0.00317]
["bitfinex","BTCUSD",1752549367902,0.39770911,117330.0,117310.0,0.00317]
["bitfinex","BTCUSD",1752549367903,0.17047391,117320.0,117310.0,0.00317]
["bitfinex","BTCUSD",1752549368335,0.17047391,117320.0,117310.0,0.03587]
["bitfinex","BTCUSD",1752549368552,0.00051245,117330.0,117320.0,0.07262362]
["bitfinex","BTCUSD",1752549368791,0.20506237,117330.0,117320.0,0.23774391]
["bitfinex","BTCUSD",1752549369044,0.34725948,117330.0,117320.0,0.26331447]
["bitfinex","BTCUSD",1752549369268,0.00051245,117330.0,117320.0,0.28036098]
["bitfinex","BTCUSD",1752549369515,0.15123245,117330.0,117320.0,0.28036098]
["bitfinex","BTCUSD",1752549369766,0.37336442,117330.0,117320.0,0.06727]
["bitfinex","BTCUSD",1752549369995,0.45471153,117330.0,117320.0,0.00317]
["bitfinex","BTCUSD",1752549370449,0.45571153,117330.0,117320.0,0.00317]
["bitfinex","BTCUSD",1752549370701,0.17900939,117320.0,117300.0,0.06666871]
["bitfinex","BTCUSD",1752549370924,0.33825684,117310.0,117300.0,0.06349871]
["bitfinex","BTCUSD",1752549371446,0.67825684,117310.0,117300.0,0.06349871]
["bitfinex","BTCUSD",1752549371701,0.67825684,117310.0,117300.0,0.06666871]
["bitfinex","BTCUSD",1752549371965,0.67825684,117310.0,117300.0,0.07519385]
["bitfinex","BTCUSD",1752549372179,0.67825684,117310.0,117300.0,0.2542219]
["bitfinex","BTCUSD",1752549372438,0.67825684,117310.0,117300.0,0.2627469]
["bitfinex","BTCUSD",1752549372654,0.75107982,117310.0,117300.0,0.00179871]
["bitfinex","BTCUSD",1752549373144,0.80952035,117310.0,117300.0,0.00179871]
["bitfinex","BTCUSD",1752549374112,0.81376035,117310.0,117300.0,0.00179871]
["bitfinex","BTCUSD",1752549374536,0.81048035,117310.0,117300.0,0.00481871]
["bitfinex","BTCUSD",1752549374973,0.67684882,117310.0,117300.0,0.18384669]
["bitfinex","BTCUSD",1752549375204,0.74618091,117310.0,117300.0,0.24052169]
["bitfinex","BTCUSD",1752549375449,0.73765715,117310.0,117300.0,0.21584683]
["bitfinex","BTCUSD",1752549375659,0.73765715,117310.0,117300.0,0.2575719]
["bitfinex","BTCUSD",1752549375879,0.73765715,117310.0,117300.0,0.2660969]
["bitfinex","BTCUSD",1752549376097,0.74618157,117310.0,117300.0,0.00481871]
["bitfinex","BTCUSD",1752549376312,0.73765759,117310.0,117300.0,0.00179871]
["bitfinex","BTCUSD",1752549376567,0.73765759,117310.0,117300.0,0.21704676]
["bitfinex","BTCUSD",1752549377000,0.73765759,117310.0,117300.0,0.20852169]
["bitfinex","BTCUSD",1752549377227,0.42401298,117310.0,117300.0,0.31595517]
["bitfinex","BTCUSD",1752549377439,0.58321732,117310.0,117300.0,0.27462154]
["bitfinex","BTCUSD",1752549377663,0.7567062,117310.0,117300.0,0.27462154]
["bitfinex","BTCUSD",1752549377875,0.7537062,117310.0,117300.0,0.27462154]
["bitfinex","BTCUSD",1752549378099,0.6030262,117310.0,117300.0,0.27462154]
["bitfinex","BTCUSD",1752549378328,0.40044053,117310.0,117300.0,0.66790304]
["bitfinex","BTCUSD",1752549378560,0.06044053,117310.0,117300.0,0.763791]
["bitfinex","BTCUSD",1752549379016,0.06044053,117310.0,117300.0,0.28314618]
["bitfinex","BTCUSD",1752549379249,0.25650062,117310.0,117300.0,0.26609683]
["bitfinex","BTCUSD",1752549379478,0.25650062,117310.0,117300.0,0.28314632]
["bitfinex","BTCUSD",1752549379479,0.23665218,117310.0,117300.0,0.28314632]
["bitfinex","BTCUSD",1752549379697,0.44970352,117310.0,117300.0,0.28314646]
["bitfinex","BTCUSD",1752549379920,0.27069059,117310.0,117300.0,0.28314596]
["bitfinex","BTCUSD",1752549380149,0.44970395,117310.0,117300.0,0.07001871]
["bitfinex","BTCUSD",1752549380369,0.4241315,117310.0,117300.0,0.00481871]
["bitfinex","BTCUSD",1752549380596,0.50547861,117310.0,117300.0,0.00481871]
["bitfinex","BTCUSD",1752549380812,0.84871861,117310.0,117300.0,0.00179871]
["bitfinex","BTCUSD",1752549381254,0.84547861,117310.0,117300.0,0.00179871]
["bitfinex","BTCUSD",1752549382857,0.84347861,117310.0,117300.0,0.00179871]
["bitfinex","BTCUSD",1752549383095,0.84443861,117310.0,117300.0,0.00681871]
["bitfinex","BTCUSD",1752549383540,0.84343861,117310.0,117300.0,0.00481871]
["bitfinex","BTCUSD",1752549383775,0.84193847,117310.0,117300.0,0.00481871]
["bitfinex","BTCUSD",1752549384009,0.84493847,117310.0,117300.0,0.00279871]
["bitfinex","BTCUSD",1752549384231,0.84493847,117310.0,117300.0,0.18182683]
["bitfinex","BTCUSD",1752549384449,0.84493847,117310.0,117300.0,0.00279871]
["bitfinex","BTCUSD",1752549384663,0.84493847,117310.0,117300.0,0.18182683]
["bitfinex","BTCUSD",1752549384870,0.84493847,117310.0,117300.0,0.20189661]
["bitfinex","BTCUSD",1752549385114,0.84493847,117310.0,117300.0,0.20189676]
["bitfinex","BTCUSD",1752549385375,0.84493847,117310.0,117300.0,0.21894639]
["bitfinex","BTCUSD",1752549385627,0.68297386,117310.0,117300.0,0.21894625]
["bitfinex","BTCUSD",1752549385873,0.4254543,117310.0,117300.0,0.29031264]
["bitfinex","BTCUSD",1752549386152,0.77207497,117310.0,117300.0,0.27452161]
["bitfinex","BTCUSD",1752549386425,0.59306226,117310.0,117300.0,0.28304625]
["bitfinex","BTCUSD",1752549386666,0.5760143,117310.0,117300.0,0.28304625]
["bitfinex","BTCUSD",1752549386886,0.0854543,117310.0,117300.0,0.62241701]
["bitfinex","BTCUSD",1752549387094,0.05994053,117310.0,117300.0,0.71830497]
["bitfinex","BTCUSD",1752549387310,0.05994053,117310.0,117300.0,0.95018231]
["bitfinex","BTCUSD",1752549387527,0.05994053,117310.0,117300.0,1.00018231]
["bitfinex","BTCUSD",1752549387747,0.05994053,117310.0,117300.0,0.51025155]
["bitfinex","BTCUSD",1752549388024,0.05994053,117310.0,117300.0,0.84962231]
["bitfinex","BTCUSD",1752549388260,0.05694053,117310.0,117300.0,0.99914231]
["bitfinex","BTCUSD",1752549388486,0.05694053,117310.0,117300.0,0.84862231]
["bitfinex","BTCUSD",1752549388721,0.05894053,117310.0,117300.0,0.51025155]
["bitfinex","BTCUSD",1752549389453,0.05894053,117310.0,117300.0,0.41439336]
["bitfinex","BTCUSD",1752549389689,0.05894053,117310.0,117300.0,0.90428412]
["bitfinex","BTCUSD",1752549389922,0.05894053,117310.0,117300.0,0.56491336]
["bitfinex","BTCUSD",1752549390369,0.05894053,117310.0,117300.0,0.91882497]
["bitfinex","BTCUSD",1752549391059,0.03513962,117330.0,117320.0,0.61255572]
["bitfinex","BTCUSD",1752549391279,0.00051245,117330.0,117320.0,0.61255572]
["bitfinex","BTCUSD",1752549391504,0.00051245,117330.0,117320.0,0.61557572]
["bitfinex","BTCUSD",1752549392280,0.00051245,117330.0,117320.0,0.50803207]
["bitfinex","BTCUSD",1752549392503,0.00051245,117330.0,117320.0,0.84740283]
["bitfinex","BTCUSD",1752549392729,0.40366894,117380.0,117370.0,0.1874409]
["bitfinex","BTCUSD",1752549392953,0.08274884,117380.0,117370.0,0.19913449]
["bitfinex","BTCUSD",1752549393182,0.12559725,117380.0,117370.0,0.20463411]
["bitfinex","BTCUSD",1752549393423,0.31302254,117380.0,117370.0,0.00015404]
["bitfinex","BTCUSD",1752549393653,0.03432937,117380.0,117370.0,0.17907517]
["bitfinex","BTCUSD",1752549393874,0.05988592,117380.0,117370.0,0.26050977]
["bitfinex","BTCUSD",1752549394101,0.48485611,117400.0,117380.0,0.18742464]
["bitfinex","BTCUSD",1752549394326,0.24886215,117400.0,117390.0,0.19592729]
["bitfinex","BTCUSD",1752549394547,0.43625494,117400.0,117390.0,0.18740919]
["bitfinex","BTCUSD",1752549394782,0.44689996,117400.0,117390.0,0.19592736]
["bitfinex","BTCUSD",1752549395026,0.10689996,117400.0,117390.0,0.20444546]
["bitfinex","BTCUSD",1752549395267,0.00851868,117380.0,117370.0,0.24446399]
["bitfinex","BTCUSD",1752549395492,0.27201233,117380.0,117370.0,0.00015404]
["bitfinex","BTCUSD",1752549395728,0.34,117380.0,117370.0,0.18759487]
["bitfinex","BTCUSD",1752549395957,0.35703758,117380.0,117370.0,0.19611464]
["bitfinex","BTCUSD",1752549396195,0.34,117380.0,117370.0,0.19913464]
["bitfinex","BTCUSD",1752549396409,0.1788915,117390.0,117380.0,0.1959439]
["bitfinex","BTCUSD",1752549396410,0.15895803,117390.0,117380.0,0.1959439]
["bitfinex","BTCUSD",1752549396631,0.34,117390.0,117380.0,0.1959439]
["bitfinex","BTCUSD",1752549396845,0.34851796,117390.0,117380.0,0.1989639]
["bitfinex","BTCUSD",1752549397091,0.34,117390.0,117380.0,0.1989639]
["bitfinex","BTCUSD",1752549397304,0.34851796,117390.0,117380.0,0.1989639]
["bitfinex","BTCUSD",1752549397515,0.34851796,117390.0,117380.0,0.25400962]
["bitfinex","BTCUSD",1752549397725,0.230185,117400.0,117390.0,0.19592722]
["bitfinex","BTCUSD",1752549397726,0.03427397,117400.0,117390.0,0.19592722]
["bitfinex","BTCUSD",1752549397950,0.03427397,117400.0,117390.0,0.75171798]
["bitfinex","BTCUSD",1752549398180,0.34626032,117430.0,117420.0,0.17032873]
["bitfinex","BTCUSD",1752549398400,0.34626032,117430.0,117410.0,0.20438484]
["bitfinex","BTCUSD",1752549398401,0.35703178,117420.0,117410.0,0.20438484]
["bitfinex","BTCUSD",1752549398623,0.24026245,117430.0,117420.0,0.18736109]
["bitfinex","BTCUSD",1752549398846,0.13355001,117430.0,117420.0,0.19587701]
["bitfinex","BTCUSD",1752549399051,0.13355001,117430.0,117420.0,0.18736109]
["bitfinex","BTCUSD",1752549399052,0.23954802,117430.0,117420.0,0.18736109]
["bitfinex","BTCUSD",1752549399262,0.06071824,117430.0,117420.0,0.17032873]
["bitfinex","BTCUSD",1752549399507,0.0522029,117430.0,117420.0,0.24221862]
["bitfinex","BTCUSD",1752549399738,0.23954817,117430.0,117420.0,0.05485725]
["bitfinex","BTCUSD",1752549399962,0.03517258,117430.0,117420.0,0.2857544]
["bitfinex","BTCUSD",1752549400179,0.03517258,117430.0,117420.0,0.65792516]
["bitfinex","BTCUSD",1752549400389,0.18739696,117450.0,117440.0,0.18732946]
["bitfinex","BTCUSD",1752549400608,0.20442511,117450.0,117440.0,0.01581699]
["bitfinex","BTCUSD",1752549400828,0.23328267,117450.0,117440.0,0.01581699]
["bitfinex","BTCUSD",1752549401050,0.66779476,117450.0,117440.0,0.01581699]
["bitfinex","BTCUSD",1752549401269,0.63589476,117450.0,117440.0,0.01581699]
["bitfinex","BTCUSD",1752549401482,0.62738058,117450.0,117440.0,0.01581699]
["bitfinex","BTCUSD",1752549401911,0.63138058,117450.0,117440.0,0.01681699]
["bitfinex","BTCUSD",1752549402135,0.69648058,117450.0,117440.0,0.01681699]
["bitfinex","BTCUSD",1752549402358,0.69648058,117450.0,117440.0,0.21266078]
["bitfinex","BTCUSD",1752549402359,0.03813087,117450.0,117440.0,0.21266078]
["bitfinex","BTCUSD",1752549402592,0.00851143,117480.0,117470.0,0.18728148]
["bitfinex","BTCUSD",1752549402816,0.26046809,117500.0,117480.0,0.19576388]
["bitfinex","BTCUSD",1752549403032,0.08448711,117500.0,117490.0,0.17873861]
["bitfinex","BTCUSD",1752549403281,0.03477788,117500.0,117490.0,0.24975871]
["bitfinex","BTCUSD",1752549403503,0.03477788,117500.0,117490.0,0.22008881]
["bitfinex","BTCUSD",1752549403935,0.03477788,117500.0,117490.0,0.22328881]
["bitfinex","BTCUSD",1752549404374,0.03877788,117500.0,117490.0,0.22328881]
["bitfinex","BTCUSD",1752549404595,0.03477788,117500.0,117490.0,0.25531189]
["bitfinex","BTCUSD",1752549404809,0.03477788,117500.0,117490.0,0.46391719]
["bitfinex","BTCUSD",1752549405021,0.03677788,117500.0,117490.0,0.46491718]
["bitfinex","BTCUSD",1752549405233,0.03477788,117500.0,117490.0,0.46391718]
["bitfinex","BTCUSD",1752549405654,0.03577788,117500.0,117490.0,0.43351718]
["bitfinex","BTCUSD",1752549406319,0.03577788,117500.0,117490.0,0.46651718]
["bitfinex","BTCUSD",1752549406537,0.03577788,117500.0,117490.0,0.37062922]
["bitfinex","BTCUSD",1752549406762,0.03577788,117500.0,117490.0,0.37125188]
["bitfinex","BTCUSD",1752549406990,0.03577788,117500.0,117490.0,0.37445188]
["bitfinex","BTCUSD",1752549407678,0.03577788,117500.0,117490.0,0.22421188]
["bitfinex","BTCUSD",1752549407892,0.02554364,117440.0,117430.0,0.0032]
["bitfinex","BTCUSD",1752549408128,0.00851513,117430.0,117420.0,0.00851643]
["bitfinex","BTCUSD",1752549408365,0.35703062,117430.0,117420.0,0.17884516]
["bitfinex","BTCUSD",1752549408601,0.00851665,117410.0,117400.0,0.17033218]
["bitfinex","BTCUSD",1752549408836,0.17034324,117410.0,117400.0,0.17884977]
["bitfinex","BTCUSD",1752549409049,0.00851723,117400.0,117390.0,0.17351726]
["bitfinex","BTCUSD",1752549409265,0.35466825,117400.0,117380.0,0.17035944]
["bitfinex","BTCUSD",1752549409478,0.34615037,117400.0,117390.0,0.19608162]
["bitfinex","BTCUSD",1752549409693,0.33763271,117400.0,117390.0,0.18756345]
["bitfinex","BTCUSD",1752549409909,0.35466825,117400.0,117390.0,0.18756345]
["bitfinex","BTCUSD",1752549410094,0.35466811,117400.0,117390.0,0.19608184]
["bitfinex","BTCUSD",1752549410329,0.35466811,117400.0,117390.0,0.20460016]
["bitfinex","BTCUSD",1752549410540,0.35466811,117400.0,117390.0,0.20460009]
["bitfinex","BTCUSD",1752549410747,0.35466811,117400.0,117390.0,0.19608177]
["bitfinex","BTCUSD",1752549410965,0.34615096,117400.0,117390.0,0.00867265]
["bitfinex","BTCUSD",1752549411182,0.16727468,117400.0,117390.0,0.20459987]
["bitfinex","BTCUSD",1752549411391,0.38081825,117400.0,117390.0,0.20459994]
["bitfinex","BTCUSD",1752549411598,0.03466816,117400.0,117390.0,0.2317437]
["bitfinex","BTCUSD",1752549411809,0.20194284,117400.0,117390.0,0.2349437]
["bitfinex","BTCUSD",1752549412020,0.15875723,117400.0,117390.0,0.21631804]
["bitfinex","BTCUSD",1752549412196,0.15024,117400.0,117390.0,0.21631804]
["bitfinex","BTCUSD",1752549412658,0.15124,117400.0,117390.0,0.22031804]
["bitfinex","BTCUSD",1752549412886,0.001,117400.0,117390.0,0.22031804]
["bitfinex","BTCUSD",1752549413093,0.15124,117400.0,117390.0,0.22031804]
["bitfinex","BTCUSD",1752549413310,0.15124,117400.0,117390.0,0.25938579]
["bitfinex","BTCUSD",1752549413524,0.18601538,117400.0,117390.0,0.25938579]
["bitfinex","BTCUSD",1752549413739,0.03477538,117400.0,117390.0,0.25538579]
["bitfinex","BTCUSD",1752549413951,0.18501538,117400.0,117390.0,0.25538579]
["bitfinex","BTCUSD",1752549414150,0.15124,117400.0,117390.0,0.25638579]
["bitfinex","BTCUSD",1752549414359,0.15024,117400.0,117390.0,0.25538579]
["bitfinex","BTCUSD",1752549414497,0.18534419,117400.0,117390.0,0.25538579]
["bitfinex","BTCUSD",1752549414698,0.18634419,117400.0,117390.0,0.25738579]
["bitfinex","BTCUSD",1752549415117,0.19486156,117400.0,117390.0,0.25738579]
["bitfinex","BTCUSD",1752549415482,0.18634419,117400.0,117390.0,0.25738579]
["bitfinex","BTCUSD",1752549415904,0.20337894,117400.0,117390.0,0.21831804]
["bitfinex","BTCUSD",1752549416103,0.20486149,117400.0,117390.0,0.21831804]
["bitfinex","BTCUSD",1752549416457,0.21337894,117400.0,117390.0,0.21831804]
["bitfinex","BTCUSD",1752549416861,0.39225479,117400.0,117390.0,0.1725263]
["bitfinex","BTCUSD",1752549417082,0.38373763,117400.0,117390.0,0.00215404]
["bitfinex","BTCUSD",1752549417316,0.38687763,117400.0,117390.0,0.00215404]
["bitfinex","BTCUSD",1752549417488,0.46822474,117400.0,117390.0,0.00215404]
["bitfinex","BTCUSD",1752549417682,0.8232839,117400.0,117390.0,0.00215404]
["bitfinex","BTCUSD",1752549418055,0.18748897,117340.0,117330.0,0.1589288]
["bitfinex","BTCUSD",1752549418270,0.33772897,117340.0,117330.0,0.1589288]
["bitfinex","BTCUSD",1752549418504,0.51044486,117340.0,117330.0,0.33791114]
["bitfinex","BTCUSD",1752549418713,0.68621026,117340.0,117330.0,0.34643396]
["bitfinex","BTCUSD",1752549418929,0.34,117340.0,117330.0,0.40835212]
["bitfinex","BTCUSD",1752549419145,0.68621041,117340.0,117330.0,0.35495671]
["bitfinex","BTCUSD",1752549419575,0.69473258,117340.0,117330.0,0.34643396]
["bitfinex","BTCUSD",1752549419786,0.68621129,117340.0,117330.0,0.1589288]
["bitfinex","BTCUSD",1752549420007,0.6691671,117340.0,117330.0,0.1589288]
["bitfinex","BTCUSD",1752549420233,0.5221071,117340.0,117330.0,0.1589288]
["bitfinex","BTCUSD",1752549420449,0.6723071,117340.0,117330.0,0.1589288]
["bitfinex","BTCUSD",1752549420668,0.74513197,117340.0,117330.0,0.1589288]
["bitfinex","BTCUSD",1752549420897,0.83058446,117340.0,117330.0,0.1589288]
["bitfinex","BTCUSD",1752549421537,0.62120889,117340.0,117330.0,0.16845176]
["bitfinex","BTCUSD",1752549421749,0.62120889,117340.0,117330.0,0.3474336]
["bitfinex","BTCUSD",1752549421957,0.62120889,117340.0,117330.0,0.34743367]
["bitfinex","BTCUSD",1752549421958,0.47318965,117340.0,117330.0,0.34743367]
["bitfinex","BTCUSD",1752549422164,0.46466756,117340.0,117330.0,0.36447888]
["bitfinex","BTCUSD",1752549422455,0.02627692,117340.0,117330.0,0.36447888]
["bitfinex","BTCUSD",1752549422680,0.15124,117340.0,117330.0,0.4139318]
["bitfinex","BTCUSD",1752549422894,0.001,117340.0,117330.0,0.36767888]
["bitfinex","BTCUSD",1752549423527,0.15124,117340.0,117330.0,0.36767888]
["bitfinex","BTCUSD",1752549424765,0.15976173,117340.0,117330.0,0.36447888]
["bitfinex","BTCUSD",1752549424998,0.44904001,117340.0,117330.0,0.1599288]
["bitfinex","BTCUSD",1752549425206,1.03462374,117340.0,117330.0,0.17573723]
["bitfinex","BTCUSD",1752549425413,1.43462374,117340.0,117330.0,1e-08]
["bitfinex","BTCUSD",1752549426484,0.58913676,117310.0,117300.0,0.00179871]
["bitfinex","BTCUSD",1752549426698,0.82076387,117310.0,117300.0,0.00231116]
["bitfinex","BTCUSD",1752549426909,0.82390387,117310.0,117300.0,0.00231116]
["bitfinex","BTCUSD",1752549427124,0.79330387,117310.0,117300.0,0.00231116]
["bitfinex","BTCUSD",1752549427582,0.82390387,117310.0,117300.0,0.00231116]
["bitfinex","BTCUSD",1752549428009,0.60888387,117310.0,117300.0,0.00231116]
["bitfinex","BTCUSD",1752549428223,0.75944387,117310.0,117300.0,0.00231116]
["bitfinex","BTCUSD",1752549428676,0.78501887,117310.0,117300.0,0.00231116]
["bitfinex","BTCUSD",1752549428892,0.75944387,117310.0,117300.0,0.00231116]
["bitfinex","BTCUSD",1752549429094,0.61302387,117310.0,117300.0,0.00431116]
["bitfinex","BTCUSD",1752549429298,0.78919987,117310.0,117300.0,0.00431116]
["bitfinex","BTCUSD",1752549429515,0.76262387,117310.0,117300.0,0.00231116]
["bitfinex","BTCUSD",1752549430478,0.35704702,117320.0,117310.0,0.18753691]
["bitfinex","BTCUSD",1752549430715,0.25751701,117320.0,117310.0,0.18753691]
["bitfinex","BTCUSD",1752549430918,0.44503823,117320.0,117310.0,0.19606089]
["bitfinex","BTCUSD",1752549431140,0.25751701,117320.0,117310.0,0.19606089]
["bitfinex","BTCUSD",1752549431352,0.18212211,117330.0,117320.0,0.18752079]
["bitfinex","BTCUSD",1752549431553,0.24042957,117330.0,117320.0,0.18752042]
["bitfinex","BTCUSD",1752549431785,0.24895217,117330.0,117320.0,0.18752042]
["bitfinex","BTCUSD",1752549432011,0.24895217,117330.0,117320.0,0.17899746]
["bitfinex","BTCUSD",1752549432012,0.4279343,117330.0,117320.0,0.17899746]
["bitfinex","BTCUSD",1752549432252,0.41941184,117330.0,117320.0,0.17047391]
["bitfinex","BTCUSD",1752549432470,0.18752013,117320.0,117310.0,0.18502929]
["bitfinex","BTCUSD",1752549432657,0.03409324,117320.0,117310.0,0.21060204]
["bitfinex","BTCUSD",1752549432873,0.18753676,117310.0,117300.0,0.00231116]
["bitfinex","BTCUSD",1752549433079,0.42252387,117310.0,117300.0,0.00231116]
["bitfinex","BTCUSD",1752549433229,0.42252387,117310.0,117300.0,0.18133921]
["bitfinex","BTCUSD",1752549433432,0.26604354,117310.0,117300.0,0.19838899]
["bitfinex","BTCUSD",1752549433643,0.41948409,117310.0,117300.0,0.00231116]
["bitfinex","BTCUSD",1752549433855,0.42252409,117310.0,117300.0,0.00231116]
["bitfinex","BTCUSD",1752549434648,0.41948409,117310.0,117300.0,0.18986421]
["bitfinex","BTCUSD",1752549435127,0.08987087,117310.0,117300.0,0.2069137]
["bitfinex","BTCUSD",1752549435306,0.42820749,117310.0,117300.0,0.19838906]
["bitfinex","BTCUSD",1752549435508,0.43673176,117310.0,117300.0,0.21543855]
["bitfinex","BTCUSD",1752549435699,0.27476766,117310.0,117300.0,0.21543855]
["bitfinex","BTCUSD",1752549435911,0.41968416,117310.0,117300.0,0.00231116]
["bitfinex","BTCUSD",1752549436113,0.42272416,117310.0,117300.0,0.00231116]
["bitfinex","BTCUSD",1752549436320,0.42372416,117310.0,117300.0,0.00431116]
["bitfinex","BTCUSD",1752549436529,0.41968387,117310.0,117300.0,0.18986392]
["bitfinex","BTCUSD",1752549436723,0.24919543,117310.0,117300.0,0.19838856]
["bitfinex","BTCUSD",1752549437068,0.41968387,117310.0,117300.0,0.18133914]
["bitfinex","BTCUSD",1752549437269,0.41968387,117310.0,117300.0,0.17281414]
["bitfinex","BTCUSD",1752549437469,0.41419982,117310.0,117300.0,0.00231116]
["bitfinex","BTCUSD",1752549437892,0.41519982,117310.0,117300.0,0.00331116]
["bitfinex","BTCUSD",1752549438144,0.41215982,117310.0,117300.0,0.19086421]
["bitfinex","BTCUSD",1752549438520,0.15144,117310.0,117300.0,0.2079137]
["bitfinex","BTCUSD",1752549438763,0.17701165,117310.0,117300.0,0.2079137]
["bitfinex","BTCUSD",1752549438960,0.15144,117310.0,117300.0,0.22245455]
["bitfinex","BTCUSD",1752549439113,0.15132,117310.0,117300.0,0.22245455]
["bitfinex","BTCUSD",1752549439320,0.15984376,117310.0,117300.0,0.22245455]
["bitfinex","BTCUSD",1752549439559,0.17689172,117310.0,117300.0,0.22245455]
["bitfinex","BTCUSD",1752549439716,0.16836767,117310.0,117300.0,0.22245455]
["bitfinex","BTCUSD",1752549439924,0.19394019,117310.0,117300.0,0.21392991]
["bitfinex","BTCUSD",1752549440135,0.35590538,117310.0,117300.0,0.18835499]
["bitfinex","BTCUSD",1752549440341,0.34738096,117310.0,117300.0,0.21392963]
["bitfinex","BTCUSD",1752549440545,0.15984384,117310.0,117300.0,0.22245427]
["bitfinex","BTCUSD",1752549440806,0.15132,117310.0,117300.0,0.22245427]
["bitfinex","BTCUSD",1752549441165,0.16736782,117310.0,117300.0,0.22145427]
["bitfinex","BTCUSD",1752549441585,0.16736775,117310.0,117300.0,0.22145427]
["bitfinex","BTCUSD",1752549441791,0.03409615,117310.0,117300.0,0.22145427]
["bitfinex","BTCUSD",1752549441996,0.35490509,117310.0,117300.0,0.20440492]
["bitfinex","BTCUSD",1752549442348,0.17589231,117310.0,117300.0,0.22145427]
["bitfinex","BTCUSD",1752549442572,0.17589231,117310.0,117300.0,0.23071512]
["bitfinex","BTCUSD",1752549442770,0.18441665,117310.0,117300.0,0.22145427]
["bitfinex","BTCUSD",1752549442907,0.36342951,117310.0,117300.0,0.20440492]
["bitfinex","BTCUSD",1752549443108,0.3549056,117310.0,117300.0,0.21392977]
["bitfinex","BTCUSD",1752549443307,0.16084391,117310.0,117300.0,0.23097919]
["bitfinex","BTCUSD",1752549443521,0.16936789,117310.0,117300.0,0.23097919]
["bitfinex","BTCUSD",1752549443741,0.17789202,117310.0,117300.0,0.23097919]
["bitfinex","BTCUSD",1752549443947,0.18641636,117310.0,117300.0,0.23097919]
["bitfinex","BTCUSD",1752549444103,0.17789202,117310.0,117300.0,0.23097919]
["bitfinex","BTCUSD",1752549444307,0.18641621,117310.0,117300.0,0.23097919]
["bitfinex","BTCUSD",1752549444737,0.35690508,117310.0,117300.0,0.22245455]
["bitfinex","BTCUSD",1752549445150,0.17789223,117310.0,117300.0,0.23097919]
["bitfinex","BTCUSD",1752549445360,0.18641657,117310.0,117300.0,0.23097919]
["bitfinex","BTCUSD",1752549445744,0.34838103,117310.0,117300.0,0.19688006]
["bitfinex","BTCUSD",1752549446559,0.33133278,117310.0,117300.0,0.18835499]
["bitfinex","BTCUSD",1752549446770,0.33133278,117310.0,117300.0,0.21392991]
["bitfinex","BTCUSD",1752549446980,0.17789231,117310.0,117300.0,0.22245455]
["bitfinex","BTCUSD",1752549447192,0.16936804,117310.0,117300.0,0.22245455]
["bitfinex","BTCUSD",1752549447404,0.17789231,117310.0,117300.0,0.22245455]
["bitfinex","BTCUSD",1752549447656,0.35690509,117310.0,117300.0,0.22245455]
["bitfinex","BTCUSD",1752549447832,0.16084405,117310.0,117300.0,0.22245455]
["bitfinex","BTCUSD",1752549448034,0.17789202,117310.0,117300.0,0.22245455]
["bitfinex","BTCUSD",1752549448673,0.002,117310.0,117300.0,0.22245455]
["bitfinex","BTCUSD",1752549448911,0.19806104,117310.0,117300.0,0.19688006]
["bitfinex","BTCUSD",1752549449157,0.33985706,117310.0,117300.0,0.19688006]
["bitfinex","BTCUSD",1752549449374,0.33133286,117310.0,117300.0,0.18835499]
["bitfinex","BTCUSD",1752549449604,0.39027339,117310.0,117300.0,0.19688013]
["bitfinex","BTCUSD",1752549449834,0.40719555,117310.0,117300.0,0.00331116]
["bitfinex","BTCUSD",1752549450292,0.43276785,117310.0,117300.0,0.19938892]
["bitfinex","BTCUSD",1752549450510,0.42972807,117310.0,117300.0,0.19938899]
["bitfinex","BTCUSD",1752549450940,0.42120409,117310.0,117300.0,0.18233921]
["bitfinex","BTCUSD",1752549451084,0.41571989,117310.0,117300.0,0.00331116]
["bitfinex","BTCUSD",1752549451288,0.44791989,117310.0,117300.0,0.00331116]
["bitfinex","BTCUSD",1752549451499,0.41571989,117310.0,117300.0,0.01785201]
["bitfinex","BTCUSD",1752549451709,0.40719555,117310.0,117300.0,0.18835499]
["bitfinex","BTCUSD",1752549452119,0.40415555,117310.0,117300.0,0.20540506]
["bitfinex","BTCUSD",1752549452584,0.26235982,117310.0,117300.0,0.22245484]
["bitfinex","BTCUSD",1752549452848,0.27940829,117310.0,117300.0,0.20540499]
["bitfinex","BTCUSD",1752549453052,0.42972829,117310.0,117300.0,0.21392984]
["bitfinex","BTCUSD",1752549453473,0.41097208,117310.0,117300.0,0.21280453]
["bitfinex","BTCUSD",1752549453687,0.41097208,117310.0,117300.0,0.03377648]
["bitfinex","BTCUSD",1752549453898,0.40548781,117310.0,117300.0,0.03377648]
["bitfinex","BTCUSD",1752549454337,0.43678781,117310.0,117300.0,0.03377648]
["bitfinex","BTCUSD",1752549454563,0.50249893,117310.0,117300.0,0.03377648]
["bitfinex","BTCUSD",1752549455200,0.43678781,117310.0,117300.0,0.03377648]
["bitfinex","BTCUSD",1752549455625,0.40548781,117310.0,117300.0,0.23751673]
["bitfinex","BTCUSD",1752549455842,0.40548781,117310.0,117300.0,0.24604173]
["bitfinex","BTCUSD",1752549456046,0.40548781,117310.0,117300.0,0.03377648]
["bitfinex","BTCUSD",1752549457051,0.47018781,117310.0,117300.0,0.03377648]
["bitfinex","BTCUSD",1752549457661,0.81018781,117310.0,117300.0,0.01923563]
["bitfinex","BTCUSD",1752549459217,0.86018781,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1752549460485,0.96014781,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1752549461333,0.22902798,117300.0,117290.0,0.0002]
["bitfinex","BTCUSD",1752549461573,0.32772509,117300.0,117290.0,0.0002]
["bitfinex","BTCUSD",1752549461990,0.32676253,117300.0,117290.0,0.0002]
["bitfinex","BTCUSD",1752549462513,0.42672253,117300.0,117290.0,0.0002]
["bitfinex","BTCUSD",1752549462866,0.17904325,117290.0,117280.0,0.00091729]
["bitfinex","BTCUSD",1752549463066,0.75063036,117290.0,117280.0,0.00091729]
["bitfinex","BTCUSD",1752549463321,0.07111163,117290.0,117280.0,0.54673423]
["bitfinex","BTCUSD",1752549463547,0.18437898,117300.0,117290.0,0.02477549]
["bitfinex","BTCUSD",1752549463716,0.2401516,117300.0,117290.0,0.22386975]
["bitfinex","BTCUSD",1752549463931,0.23162711,117300.0,117290.0,0.26510687]
["bitfinex","BTCUSD",1752549464174,0.15428,117300.0,117290.0,0.32920687]
["bitfinex","BTCUSD",1752549464403,0.15424,117300.0,117290.0,0.32820687]
["bitfinex","BTCUSD",1752549464623,0.15024,117300.0,117290.0,0.32820687]
["bitfinex","BTCUSD",1752549464829,0.15024,117300.0,117290.0,0.32920687]
["bitfinex","BTCUSD",1752549465038,0.15075223,117310.0,117300.0,0.21061839]
["bitfinex","BTCUSD",1752549465245,0.15075223,117310.0,117300.0,0.21361839]
["bitfinex","BTCUSD",1752549466016,0.15927599,117310.0,117300.0,0.21361839]
["bitfinex","BTCUSD",1752549466227,0.16779997,117310.0,117300.0,0.21361839]
["bitfinex","BTCUSD",1752549466842,0.19666815,117310.0,117300.0,0.21361839]
["bitfinex","BTCUSD",1752549467048,0.18814417,117310.0,117300.0,0.21361839]
["bitfinex","BTCUSD",1752549467252,0.18062041,117310.0,117300.0,0.21661839]
["bitfinex","BTCUSD",1752549467628,0.18062041,117310.0,117300.0,1.2548676]
["bitfinex","BTCUSD",1752549467629,0.00151223,117310.0,117300.0,1.2548676]
["bitfinex","BTCUSD",1752549467883,0.001,117310.0,117300.0,1.64555923]
["bitfinex","BTCUSD",1752549468112,0.25754986,117390.0,117370.0,0.01454085]
["bitfinex","BTCUSD",1752549468113,0.23934398,117380.0,117370.0,0.01454085]
["bitfinex","BTCUSD",1752549468324,0.48477968,117380.0,117370.0,0.21221675]
["bitfinex","BTCUSD",1752549468557,0.1789212,117370.0,117360.0,0.01023464]
["bitfinex","BTCUSD",1752549468771,0.02556156,117360.0,117350.0,0.21224834]
["bitfinex","BTCUSD",1752549468985,0.24858744,117360.0,117350.0,0.26249436]
["bitfinex","BTCUSD",1752549469195,0.24858744,117360.0,117350.0,0.26549436]
["bitfinex","BTCUSD",1752549469411,0.02907927,117360.0,117350.0,0.26549436]
["bitfinex","BTCUSD",1752549469636,0.00851904,117380.0,117370.0,0.22073609]
["bitfinex","BTCUSD",1752549469862,0.00851904,117380.0,117370.0,0.01454085]
["bitfinex","BTCUSD",1752549469863,0.42764514,117380.0,117370.0,0.01454085]
["bitfinex","BTCUSD",1752549470065,0.89078722,117380.0,117370.0,0.01454085]
["bitfinex","BTCUSD",1752549470268,0.01704331,117340.0,117330.0,0.20626204]
["bitfinex","BTCUSD",1752549470561,0.35469229,117340.0,117330.0,0.21528043]
["bitfinex","BTCUSD",1752549470723,0.18424735,117340.0,117330.0,0.22380289]
["bitfinex","BTCUSD",1752549470929,0.18424735,117340.0,117330.0,0.22380303]
["bitfinex","BTCUSD",1752549470930,0.35469221,117340.0,117330.0,0.22380303]
["bitfinex","BTCUSD",1752549471131,0.35469221,117340.0,117330.0,0.22080303]
["bitfinex","BTCUSD",1752549471310,0.16720331,117340.0,117330.0,0.2537621]
["bitfinex","BTCUSD",1752549471498,0.15016,117340.0,117330.0,0.2688532]
["bitfinex","BTCUSD",1752549471705,0.20775994,117360.0,117350.0,0.22076948]
["bitfinex","BTCUSD",1752549471960,0.2688511,117360.0,117350.0,0.23668232]
["bitfinex","BTCUSD",1752549472113,0.28589202,117360.0,117350.0,0.23668232]
["bitfinex","BTCUSD",1752549472315,0.26885088,117360.0,117350.0,0.23668232]
["bitfinex","BTCUSD",1752549472520,0.26885088,117360.0,117350.0,0.23968232]
["bitfinex","BTCUSD",1752549472789,0.1101706,117360.0,117350.0,0.25146724]
["bitfinex","BTCUSD",1752549473003,0.26885088,117360.0,117350.0,0.25146535]
["bitfinex","BTCUSD",1752549473222,0.4563079,117360.0,117350.0,0.21963821]
["bitfinex","BTCUSD",1752549473407,0.4563079,117360.0,117350.0,0.22815958]
["bitfinex","BTCUSD",1752549473555,0.4563079,117360.0,117350.0,0.04068644]
["bitfinex","BTCUSD",1752549473761,0.43755861,117360.0,117350.0,0.04068644]
["bitfinex","BTCUSD",1752549474197,0.44170861,117360.0,117350.0,0.04168644]
["bitfinex","BTCUSD",1752549474417,0.44170861,117360.0,117350.0,0.21211677]
["bitfinex","BTCUSD",1752549474623,0.43855861,117360.0,117350.0,0.04168644]
["bitfinex","BTCUSD",1752549474942,0.001,117360.0,117350.0,0.7512668]
["bitfinex","BTCUSD",1752549475219,0.001,117360.0,117350.0,0.74913643]
["bitfinex","BTCUSD",1752549475675,0.001,117360.0,117350.0,0.73322548]
["bitfinex","BTCUSD",1752549475889,0.03407581,117380.0,117350.0,0.72354665]
["bitfinex","BTCUSD",1752549476096,0.21313554,117380.0,117370.0,0.22073645]
["bitfinex","BTCUSD",1752549476308,0.23334393,117380.0,117370.0,0.23662114]
["bitfinex","BTCUSD",1752549476514,0.20778687,117380.0,117370.0,0.04066018]
["bitfinex","BTCUSD",1752549476721,0.43921398,117380.0,117370.0,0.03042554]
["bitfinex","BTCUSD",1752549476927,0.44236398,117380.0,117370.0,0.03042554]
["bitfinex","BTCUSD",1752549477289,0.43921398,117380.0,117370.0,0.21106147]
["bitfinex","BTCUSD",1752549477448,0.44773302,117380.0,117370.0,0.26028525]
["bitfinex","BTCUSD",1752549477913,0.44236398,117380.0,117370.0,0.03042554]
["bitfinex","BTCUSD",1752549478144,0.44436398,117380.0,117370.0,0.03142554]
["bitfinex","BTCUSD",1752549478303,0.84836398,117380.0,117370.0,0.01688469]
["bitfinex","BTCUSD",1752549478504,0.02556126,117360.0,117350.0,0.20622842]
["bitfinex","BTCUSD",1752549478750,0.4273639,117360.0,117350.0,0.21958272]
["bitfinex","BTCUSD",1752549479071,0.41884399,117360.0,117350.0,0.22810394]
["bitfinex","BTCUSD",1752549479217,0.42736463,117360.0,117350.0,0.22810478]
["bitfinex","BTCUSD",1752549479417,0.41884427,117360.0,117350.0,0.04063193]
["bitfinex","BTCUSD",1752549479834,0.41032363,117360.0,117350.0,0.04063193]
["bitfinex","BTCUSD",1752549480245,0.41347363,117360.0,117350.0,0.04063193]
["bitfinex","BTCUSD",1752549480644,0.41547363,117360.0,117350.0,0.04163193]
["bitfinex","BTCUSD",1752549480851,0.41547363,117360.0,117350.0,0.01685644]
["bitfinex","BTCUSD",1752549481171,0.25376292,117360.0,117350.0,0.20604278]
["bitfinex","BTCUSD",1752549481314,0.27080398,117360.0,117350.0,0.22910485]
["bitfinex","BTCUSD",1752549481518,0.43784504,117360.0,117350.0,0.22910485]
["bitfinex","BTCUSD",1752549481735,0.43784461,117360.0,117350.0,0.2205837]
["bitfinex","BTCUSD",1752549481935,0.42932433,117360.0,117350.0,0.04163193]
["bitfinex","BTCUSD",1752549482141,0.42932433,117360.0,117350.0,0.05015344]
["bitfinex","BTCUSD",1752549482359,0.002,117360.0,117350.0,0.27321152]
["bitfinex","BTCUSD",1752549482568,0.002,117360.0,117350.0,0.33431152]
["bitfinex","BTCUSD",1752549483003,0.01052028,117360.0,117350.0,0.27974743]
["bitfinex","BTCUSD",1752549483293,0.002,117360.0,117350.0,0.27974743]
["bitfinex","BTCUSD",1752549483496,0.002,117360.0,117350.0,0.31024743]
["bitfinex","BTCUSD",1752549483704,0.002,117360.0,117350.0,0.81381753]
["bitfinex","BTCUSD",1752549484106,0.002,117360.0,117350.0,0.39159454]
["bitfinex","BTCUSD",1752549484311,0.15,117370.0,117360.0,0.27161815]
["bitfinex","BTCUSD",1752549484545,0.35443979,117370.0,117360.0,0.21104774]
["bitfinex","BTCUSD",1752549484738,0.17551859,117370.0,117360.0,0.23660945]
["bitfinex","BTCUSD",1752549484948,0.14996,117370.0,117360.0,0.24812973]
["bitfinex","BTCUSD",1752549485158,0.15847941,117370.0,117360.0,0.24812973]
["bitfinex","BTCUSD",1752549485393,0.15847941,117370.0,117360.0,0.29906956]
["bitfinex","BTCUSD",1752549485600,0.17551873,117370.0,117360.0,0.24512988]
["bitfinex","BTCUSD",1752549485811,0.16699903,117370.0,117360.0,0.24512988]
["bitfinex","BTCUSD",1752549486017,0.17551887,117370.0,117360.0,0.24512988]
["bitfinex","BTCUSD",1752549486225,0.16699903,117370.0,117360.0,0.22927344]
["bitfinex","BTCUSD",1752549486433,0.16699903,117370.0,117360.0,0.24510472]
["bitfinex","BTCUSD",1752549486653,0.16699903,117370.0,117360.0,0.28811032]
["bitfinex","BTCUSD",1752549486865,0.14996,117370.0,117360.0,0.29111032]
["bitfinex","BTCUSD",1752549487094,0.03365193,117380.0,117370.0,0.22073609]
["bitfinex","BTCUSD",1752549487298,0.18357208,117380.0,117370.0,0.23956737]
["bitfinex","BTCUSD",1752549487523,0.19209098,117380.0,117370.0,0.23956737]
["bitfinex","BTCUSD",1752549487759,0.37099751,117380.0,117370.0,0.0877097]
["bitfinex","BTCUSD",1752549488008,0.36247854,117380.0,117370.0,0.04060677]
["bitfinex","BTCUSD",1752549488238,0.44382565,117380.0,117370.0,0.04060677]
["bitfinex","BTCUSD",1752549488656,0.17505325,117380.0,117370.0,0.22252812]
["bitfinex","BTCUSD",1752549488911,0.17505325,117380.0,117370.0,1.07171042]
["bitfinex","BTCUSD",1752549488912,0.0001537,117380.0,117370.0,1.07171042]
["bitfinex","BTCUSD",1752549489113,0.05528017,117430.0,117420.0,0.21893414]
["bitfinex","BTCUSD",1752549489325,0.1896031,117430.0,117420.0,0.23476594]
["bitfinex","BTCUSD",1752549489541,0.06341472,117430.0,117420.0,0.29038662]
["bitfinex","BTCUSD",1752549489951,0.02516502,117430.0,117420.0,0.29038662]
["bitfinex","BTCUSD",1752549490371,0.0015134,117430.0,117420.0,0.29138662]
["bitfinex","BTCUSD",1752549490627,0.01002853,117430.0,117420.0,0.29138662]
["bitfinex","BTCUSD",1752549490817,0.0015134,117430.0,117420.0,0.29138662]
["bitfinex","BTCUSD",1752549491030,0.0015134,117430.0,117420.0,0.32448662]
["bitfinex","BTCUSD",1752549491031,0.01002853,117430.0,117420.0,0.32448662]
["bitfinex","BTCUSD",1752549491231,0.0015134,117430.0,117420.0,0.29138662]
["bitfinex","BTCUSD",1752549491450,0.0005134,117430.0,117420.0,0.29038662]
["bitfinex","BTCUSD",1752549491648,0.21632569,117430.0,117420.0,0.04060729]
["bitfinex","BTCUSD",1752549491893,0.19205867,117430.0,117420.0,0.04360729]
["bitfinex","BTCUSD",1752549492110,0.64500578,117430.0,117420.0,0.03337265]
["bitfinex","BTCUSD",1752549492317,0.67590578,117430.0,117420.0,0.0188318]
["bitfinex","BTCUSD",1752549492525,0.70165228,117430.0,117420.0,0.0188318]
["bitfinex","BTCUSD",1752549493372,0.70065228,117430.0,117420.0,0.0158318]
["bitfinex","BTCUSD",1752549493911,0.70365228,117430.0,117420.0,0.0168318]
["bitfinex","BTCUSD",1752549494127,0.70065228,117430.0,117420.0,0.0158318]
["bitfinex","BTCUSD",1752549494360,0.45547406,117430.0,117420.0,0.0187818]
["bitfinex","BTCUSD",1752549494583,0.0055134,117430.0,117420.0,0.24043444]
["bitfinex","BTCUSD",1752549494795,0.1581934,117430.0,117420.0,0.24043444]
["bitfinex","BTCUSD",1752549495013,0.1581934,117430.0,117420.0,0.29030264]
["bitfinex","BTCUSD",1752549495231,0.00851295,117460.0,117450.0,0.17028522]
["bitfinex","BTCUSD",1752549495440,0.17845357,117460.0,117450.0,0.21767982]
["bitfinex","BTCUSD",1752549495662,0.35723783,117460.0,117450.0,0.21767759]
["bitfinex","BTCUSD",1752549495885,0.34872423,117460.0,117450.0,0.22791223]
["bitfinex","BTCUSD",1752549496097,0.34021121,117460.0,117450.0,0.04059808]
["bitfinex","BTCUSD",1752549496318,0.34021121,117460.0,117450.0,0.22791174]
["bitfinex","BTCUSD",1752549496538,0.41304515,117460.0,117450.0,0.04059808]
["bitfinex","BTCUSD",1752549496766,0.41300515,117460.0,117450.0,0.04059808]
["bitfinex","BTCUSD",1752549496984,0.40449176,117460.0,117450.0,0.04059808]
["bitfinex","BTCUSD",1752549497192,0.40449176,117460.0,117450.0,0.22791174]
["bitfinex","BTCUSD",1752549497403,0.42151868,117460.0,117450.0,0.23642585]
["bitfinex","BTCUSD",1752549497617,0.43203185,117460.0,117450.0,0.22791174]
["bitfinex","BTCUSD",1752549497826,0.45752121,117460.0,117450.0,0.22791174]
["bitfinex","BTCUSD",1752549498027,0.45752121,117460.0,117450.0,0.26973079]
["bitfinex","BTCUSD",1752549498323,0.44900804,117460.0,117450.0,0.08241713]
["bitfinex","BTCUSD",1752549498541,0.44049465,117460.0,117450.0,0.04059808]
["bitfinex","BTCUSD",1752549498958,0.43198112,117460.0,117450.0,0.04059808]
["bitfinex","BTCUSD",1752549499369,0.43198112,117460.0,117450.0,0.04911234]
["bitfinex","BTCUSD",1752549499584,0.43198112,117460.0,117450.0,0.04059808]
["bitfinex","BTCUSD",1752549500944,0.43198112,117460.0,117450.0,0.04058146]
["bitfinex","BTCUSD",1752549501149,0.43518112,117460.0,117450.0,0.04058146]
["bitfinex","BTCUSD",1752549501957,0.43518112,117460.0,117450.0,0.24165609]
["bitfinex","BTCUSD",1752549502160,0.42176191,117460.0,117450.0,0.24165609]
["bitfinex","BTCUSD",1752549502377,0.42176191,117460.0,117450.0,0.25017035]
["bitfinex","BTCUSD",1752549502620,0.42176191,117460.0,117450.0,0.25868446]
["bitfinex","BTCUSD",1752549502827,0.42176191,117460.0,117450.0,0.06285669]
["bitfinex","BTCUSD",1752549503024,0.42176191,117460.0,117450.0,0.21938086]
["bitfinex","BTCUSD",1752549503274,0.25149118,117460.0,117450.0,0.22789497]
["bitfinex","BTCUSD",1752549503500,0.18020936,117460.0,117450.0,0.24787269]
["bitfinex","BTCUSD",1752549503679,0.17972936,117460.0,117450.0,0.24787269]
["bitfinex","BTCUSD",1752549503884,0.17972936,117460.0,117450.0,0.25987788]
["bitfinex","BTCUSD",1752549504122,0.002,117460.0,117450.0,0.375281]
["bitfinex","BTCUSD",1752549504341,0.02470672,117480.0,117450.0,0.34122499]
["bitfinex","BTCUSD",1752549504550,0.02470672,117480.0,117470.0,0.22749378]
["bitfinex","BTCUSD",1752549504752,0.16926163,117490.0,117480.0,0.18726554]
["bitfinex","BTCUSD",1752549504971,0.15224,117490.0,117480.0,0.19577712]
["bitfinex","BTCUSD",1752549505184,0.19892897,117510.0,117490.0,0.20426481]
["bitfinex","BTCUSD",1752549505396,0.01702149,117490.0,117480.0,0.23429976]
["bitfinex","BTCUSD",1752549505612,0.1692604,117500.0,117490.0,0.17873861]
["bitfinex","BTCUSD",1752549505761,0.1692604,117500.0,117490.0,0.2103016]
["bitfinex","BTCUSD",1752549505969,0.15224,117500.0,117490.0,0.21881245]
["bitfinex","BTCUSD",1752549506199,0.16075005,117500.0,117490.0,0.27027663]
["bitfinex","BTCUSD",1752549506411,0.35649377,117500.0,117490.0,0.21030167]
["bitfinex","BTCUSD",1752549506607,0.34798328,117500.0,117490.0,0.21030167]
["bitfinex","BTCUSD",1752549506809,0.34798422,117500.0,117490.0,0.01454085]
["bitfinex","BTCUSD",1752549507009,0.34798422,117500.0,117490.0,0.19327939]
["bitfinex","BTCUSD",1752549507010,0.18723352,117500.0,117490.0,0.19327939]
["bitfinex","BTCUSD",1752549507220,0.33943352,117500.0,117490.0,0.01454085]
["bitfinex","BTCUSD",1752549507571,0.33092325,117500.0,117490.0,0.01454085]
["bitfinex","BTCUSD",1752549507776,0.01702301,117480.0,117470.0,0.34239022]
["bitfinex","BTCUSD",1752549507996,0.00851143,117480.0,117470.0,0.35941467]
["bitfinex","BTCUSD",1752549508204,0.01702308,117480.0,117470.0,0.35090252]
["bitfinex","BTCUSD",1752549508433,0.00851143,117480.0,117470.0,0.35941475]
["bitfinex","BTCUSD",1752549508632,0.1872591,117490.0,117480.0,0.17875368]
["bitfinex","BTCUSD",1752549508836,0.26009471,117490.0,117480.0,0.17875375]
["bitfinex","BTCUSD",1752549509048,0.27711663,117490.0,117480.0,0.18726554]
["bitfinex","BTCUSD",1752549509277,0.27710728,117490.0,117480.0,0.17875375]
["bitfinex","BTCUSD",1752549509497,0.33412332,117500.0,117480.0,0.21031818]
["bitfinex","BTCUSD",1752549509722,0.34794365,117500.0,117490.0,0.17022725]
["bitfinex","BTCUSD",1752549509934,0.00851078,117490.0,117480.0,0.20180617]
["bitfinex","BTCUSD",1752549510114,0.33943381,117500.0,117480.0,0.20180617]
["bitfinex","BTCUSD",1752549510352,0.34794342,117500.0,117490.0,0.17873839]
["bitfinex","BTCUSD",1752549510572,0.19896642,117510.0,117500.0,0.00851063]
["bitfinex","BTCUSD",1752549510573,0.20747604,117510.0,117500.0,0.00851063]
["bitfinex","BTCUSD",1752549510774,0.18599592,117510.0,117500.0,0.21276463]
["bitfinex","BTCUSD",1752549511003,0.02556652,117510.0,117500.0,0.22730548]
["bitfinex","BTCUSD",1752549511206,0.37313337,117510.0,117500.0,0.21028515]
["bitfinex","BTCUSD",1752549511413,0.18591585,117510.0,117500.0,0.22730548]
["bitfinex","BTCUSD",1752549511617,0.38164299,117510.0,117500.0,0.01454085]
["bitfinex","BTCUSD",1752549512235,0.37313315,117510.0,117500.0,0.1932641]
["bitfinex","BTCUSD",1752549512444,0.38164291,117510.0,117500.0,0.1952641]
["bitfinex","BTCUSD",1752549512651,0.37313315,117510.0,117500.0,0.20377452]
["bitfinex","BTCUSD",1752549512861,0.17740652,117510.0,117500.0,0.21228486]
["bitfinex","BTCUSD",1752549513073,0.00015381,117510.0,117500.0,0.25654499]
["bitfinex","BTCUSD",1752549513765,0.2220714,117510.0,117500.0,0.002]
["bitfinex","BTCUSD",1752549515015,0.24697292,117510.0,117500.0,0.002]
["bitfinex","BTCUSD",1752549515228,0.91831115,117510.0,117500.0,0.002]
["bitfinex","BTCUSD",1752549515842,0.91831115,117510.0,117500.0,0.01779032]
["bitfinex","BTCUSD",1752549516464,0.85260003,117510.0,117500.0,0.01779032]
["bitfinex","BTCUSD",1752549516688,0.70052003,117510.0,117500.0,0.01779032]
["bitfinex","BTCUSD",1752549516905,0.85260003,117510.0,117500.0,0.01579032]
["bitfinex","BTCUSD",1752549517135,0.36052003,117510.0,117500.0,0.01579032]
["bitfinex","BTCUSD",1752549517381,0.45740987,117510.0,117500.0,0.01579032]
["bitfinex","BTCUSD",1752549517582,0.48310032,117510.0,117500.0,0.01579032]
["bitfinex","BTCUSD",1752549519473,0.51500032,117510.0,117500.0,0.01579032]
["bitfinex","BTCUSD",1752549519693,0.85500032,117510.0,117500.0,0.01579032]
["bitfinex","BTCUSD",1752549519930,0.18728133,117470.0,117460.0,0.15190374]
["bitfinex","BTCUSD",1752549520142,0.79272844,117470.0,117460.0,0.15190374]
["bitfinex","BTCUSD",1752549520343,0.18731322,117450.0,117440.0,0.20042486]
["bitfinex","BTCUSD",1752549520550,0.33931322,117450.0,117440.0,0.37072458]
["bitfinex","BTCUSD",1752549520718,0.16902757,117450.0,117440.0,0.21038464]
["bitfinex","BTCUSD",1752549520952,0.16902757,117450.0,117440.0,0.19584379]
["bitfinex","BTCUSD",1752549521164,0.63221615,117470.0,117460.0,0.17427073]
["bitfinex","BTCUSD",1752549521421,0.34891334,117470.0,117460.0,0.19129758]
["bitfinex","BTCUSD",1752549521622,0.01702612,117460.0,117450.0,0.19332878]
["bitfinex","BTCUSD",1752549521825,0.20432369,117460.0,117450.0,0.20184311]
["bitfinex","BTCUSD",1752549522039,0.02554146,117450.0,117440.0,0.17896833]
["bitfinex","BTCUSD",1752549522255,0.34790719,117450.0,117440.0,0.17896855]
["bitfinex","BTCUSD",1752549522477,0.35642145,117450.0,117440.0,0.195998]
["bitfinex","BTCUSD",1752549522702,0.35642145,117450.0,117440.0,0.17896855]
["bitfinex","BTCUSD",1752549522901,0.16910786,117450.0,117440.0,0.21905318]
["bitfinex","BTCUSD",1752549523106,0.34790726,117450.0,117440.0,0.21053871]
["bitfinex","BTCUSD",1752549523323,0.17010735,117450.0,117440.0,0.22605318]
["bitfinex","BTCUSD",1752549523497,0.17862132,117450.0,117440.0,0.21753871]
["bitfinex","BTCUSD",1752549523748,0.15308,117450.0,117440.0,0.26868479]
["bitfinex","BTCUSD",1752549523965,0.001,117450.0,117440.0,0.4142319]
["bitfinex","BTCUSD",1752549524175,0.16894337,117480.0,117470.0,0.20182233]
["bitfinex","BTCUSD",1752549524377,0.34769712,117480.0,117470.0,0.01454085]
["bitfinex","BTCUSD",1752549524583,0.34215554,117480.0,117470.0,0.18479708]
["bitfinex","BTCUSD",1752549524779,0.33918554,117480.0,117470.0,0.02305366]
["bitfinex","BTCUSD",1752549525265,0.33918554,117480.0,117470.0,0.01454085]
["bitfinex","BTCUSD",1752549525466,0.16043158,117480.0,117470.0,0.20182248]
["bitfinex","BTCUSD",1752549525603,0.15192,117480.0,117470.0,0.23578192]
["bitfinex","BTCUSD",1752549525999,0.15192,117480.0,117470.0,0.2526473]
["bitfinex","BTCUSD",1752549526205,0.1604315,117480.0,117470.0,0.25264744]
["bitfinex","BTCUSD",1752549526419,0.1604315,117480.0,117470.0,0.218847]
["bitfinex","BTCUSD",1752549526649,0.15972624,117480.0,117470.0,0.2303593]
["bitfinex","BTCUSD",1752549526877,0.27258265,117480.0,117470.0,0.003]
["bitfinex","BTCUSD",1752549527009,0.45648265,117480.0,117470.0,0.003]
["bitfinex","BTCUSD",1752549527404,0.00851302,117460.0,117450.0,0.21034303]
["bitfinex","BTCUSD",1752549527634,0.16858612,117460.0,117450.0,0.25238586]
["bitfinex","BTCUSD",1752549527833,0.17709936,117460.0,117450.0,0.21034303]
["bitfinex","BTCUSD",1752549528245,0.35588355,117460.0,117450.0,0.20182943]
["bitfinex","BTCUSD",1752549528437,0.17709943,117460.0,117450.0,0.21885715]
["bitfinex","BTCUSD",1752549528878,0.17709943,117460.0,117450.0,0.21283012]
["bitfinex","BTCUSD",1752549528879,0.34737016,117460.0,117450.0,0.21283012]
["bitfinex","BTCUSD",1752549529146,0.16858612,117460.0,117450.0,0.21283012]
["bitfinex","BTCUSD",1752549529281,0.00951172,117480.0,117470.0,0.19330989]
["bitfinex","BTCUSD",1752549529491,0.34821726,117480.0,117470.0,0.21884751]
["bitfinex","BTCUSD",1752549529701,0.35672869,117480.0,117470.0,0.01454085]
["bitfinex","BTCUSD",1752549529864,0.17876889,117470.0,117460.0,0.01454085]
["bitfinex","BTCUSD",1752549530086,0.02553936,117460.0,117450.0,0.20182892]
["bitfinex","BTCUSD",1752549530302,0.18577246,117460.0,117450.0,0.21034289]
["bitfinex","BTCUSD",1752549530511,0.43960784,117460.0,117450.0,0.006]
["bitfinex","BTCUSD",1752549530708,0.1787994,117450.0,117440.0,0.18748337]
["bitfinex","BTCUSD",1752549530902,0.18731322,117450.0,117440.0,0.18748352]
["bitfinex","BTCUSD",1752549531307,0.1787994,117450.0,117440.0,0.00015392]
["bitfinex","BTCUSD",1752549531529,0.1817694,117450.0,117440.0,0.00015392]
["bitfinex","BTCUSD",1752549531724,0.2134694,117450.0,117440.0,0.01605764]
["bitfinex","BTCUSD",1752549531937,0.63481651,117450.0,117440.0,0.01605764]
["bitfinex","BTCUSD",1752549532148,0.63481651,117450.0,117440.0,0.00015392]
["bitfinex","BTCUSD",1752549532346,0.64333048,117450.0,117440.0,0.19487227]
["bitfinex","BTCUSD",1752549532595,0.61163048,117450.0,117440.0,0.20338725]
["bitfinex","BTCUSD",1752549532788,0.25005483,117450.0,117440.0,0.21190194]
["bitfinex","BTCUSD",1752549533001,0.42885423,117450.0,117440.0,0.22041656]
["bitfinex","BTCUSD",1752549533198,0.43736849,117450.0,117440.0,0.01605764]
["bitfinex","BTCUSD",1752549533419,0.45631077,117450.0,117440.0,0.01605764]
["bitfinex","BTCUSD",1752549533851,0.44879659,117450.0,117440.0,0.02005764]
["bitfinex","BTCUSD",1752549534041,0.44879659,117450.0,117440.0,0.19887234]
["bitfinex","BTCUSD",1752549534252,0.15248,117450.0,117440.0,0.23895726]
["bitfinex","BTCUSD",1752549534459,0.17802132,117450.0,117440.0,0.23895726]
["bitfinex","BTCUSD",1752549534866,0.16950735,117450.0,117440.0,0.23895726]
["bitfinex","BTCUSD",1752549535134,0.17802124,117450.0,117440.0,0.23895726]
["bitfinex","BTCUSD",1752549535334,0.18653535,117450.0,117440.0,0.23895726]
["bitfinex","BTCUSD",1752549535501,0.18653528,117450.0,117440.0,0.23895726]
["bitfinex","BTCUSD",1752549535921,0.17802124,117450.0,117440.0,0.23895726]
["bitfinex","BTCUSD",1752549536303,0.18653521,117450.0,117440.0,0.23895726]
["bitfinex","BTCUSD",1752549536755,0.35682057,117450.0,117440.0,0.23895726]
["bitfinex","BTCUSD",1752549536973,0.79721033,117450.0,117440.0,0.02005764]
["bitfinex","BTCUSD",1752549537175,0.82741033,117450.0,117440.0,0.02005764]
["bitfinex","BTCUSD",1752549538243,0.82641033,117450.0,117440.0,0.01605764]
["bitfinex","BTCUSD",1752549538447,0.67493033,117450.0,117440.0,0.01605764]
["bitfinex","BTCUSD",1752549538647,0.60866033,117450.0,117440.0,0.01605764]
["bitfinex","BTCUSD",1752549538873,0.15999368,117450.0,117440.0,0.21792795]
["bitfinex","BTCUSD",1752549539075,0.1599936,117450.0,117440.0,0.27548414]
["bitfinex","BTCUSD",1752549539273,0.1599936,117450.0,117440.0,0.22644264]
["bitfinex","BTCUSD",1752549539483,0.17702117,117450.0,117440.0,0.22644272]
["bitfinex","BTCUSD",1752549539679,0.03405528,117450.0,117440.0,0.23495734]
["bitfinex","BTCUSD",1752549539911,0.18561528,117450.0,117440.0,0.23495734]
["bitfinex","BTCUSD",1752549540124,0.33987359,117450.0,117440.0,0.03459849]
["bitfinex","BTCUSD",1752549540377,0.44877659,117450.0,117440.0,0.02005764]
["bitfinex","BTCUSD",1752549540513,0.29721659,117450.0,117440.0,0.02005764]
["bitfinex","BTCUSD",1752549540720,0.44881659,117450.0,117440.0,0.02005764]
["bitfinex","BTCUSD",1752549540916,0.41571659,117450.0,117440.0,0.19883713]
["bitfinex","BTCUSD",1752549541324,0.16107375,117450.0,117440.0,0.23892198]
["bitfinex","BTCUSD",1752549541515,0.15256,117450.0,117440.0,0.23892198]
["bitfinex","BTCUSD",1752549541728,0.15264,117450.0,117440.0,0.24192198]
["bitfinex","BTCUSD",1752549541932,0.001,117450.0,117440.0,0.31609696]
["bitfinex","BTCUSD",1752549542145,0.15256,117450.0,117440.0,0.34729696]
["bitfinex","BTCUSD",1752549542345,0.19595934,117480.0,117470.0,0.17876904]
["bitfinex","BTCUSD",1752549542676,0.38152608,117480.0,117470.0,0.20315021]
["bitfinex","BTCUSD",1752549542881,0.38152608,117480.0,117470.0,0.22017524]
["bitfinex","BTCUSD",1752549542882,0.381446,117480.0,117470.0,0.22017524]
["bitfinex","BTCUSD",1752549543101,0.38144687,117480.0,117470.0,0.01586851]
["bitfinex","BTCUSD",1752549543283,0.21298329,117480.0,117470.0,0.01586851]
["bitfinex","BTCUSD",1752549543509,0.33870569,117480.0,117470.0,0.01586851]
["bitfinex","BTCUSD",1752549543715,0.33870569,117480.0,117470.0,0.0464004]
["bitfinex","BTCUSD",1752549544000,0.33862569,117480.0,117470.0,0.02438132]
["bitfinex","BTCUSD",1752549544221,0.33962569,117480.0,117470.0,0.19012474]
["bitfinex","BTCUSD",1752549544412,0.33962569,117480.0,117470.0,0.1986374]
["bitfinex","BTCUSD",1752549544649,0.33962569,117480.0,117470.0,0.19863747]
["bitfinex","BTCUSD",1752549544856,0.33950569,117480.0,117470.0,0.19863747]
["bitfinex","BTCUSD",1752549545070,0.33950569,117480.0,117470.0,0.02838132]
["bitfinex","BTCUSD",1752549545584,0.19677777,117480.0,117470.0,0.2156628]
["bitfinex","BTCUSD",1752549545789,0.15212,117480.0,117470.0,0.23268762]
["bitfinex","BTCUSD",1752549546016,0.16063143,117480.0,117470.0,0.23268762]
["bitfinex","BTCUSD",1752549546218,0.16914301,117480.0,117470.0,0.24722847]
["bitfinex","BTCUSD",1752549546424,0.16063143,117480.0,117470.0,0.24722847]
["bitfinex","BTCUSD",1752549546832,0.17714901,117480.0,117470.0,0.28897828]
["bitfinex","BTCUSD",1752549546996,0.001,117480.0,117470.0,0.32227828]
["bitfinex","BTCUSD",1752549547178,9.51e-05,117480.0,117470.0,0.43672539]
["bitfinex","BTCUSD",1752549548181,9.51e-05,117480.0,117470.0,0.85894838]
["bitfinex","BTCUSD",1752549548818,9.54e-06,117480.0,117470.0,0.85896732]
["bitfinex","BTCUSD",1752549549052,9.54e-06,117480.0,117470.0,0.43674433]
["bitfinex","BTCUSD",1752549549265,9.54e-06,117480.0,117470.0,0.58758433]
["bitfinex","BTCUSD",1752549549465,0.00044,117490.0,117480.0,0.24301797]
["bitfinex","BTCUSD",1752549549677,0.00044,117490.0,117480.0,0.41927484]
["bitfinex","BTCUSD",1752549549852,0.00044,117490.0,117480.0,0.45087484]
["bitfinex","BTCUSD",1752549551001,0.00044,117490.0,117480.0,0.45587484]
["bitfinex","BTCUSD",1752549551931,4.429e-05,117490.0,117480.0,0.45587484]
["bitfinex","BTCUSD",1752549552153,0.05539439,117530.0,117500.0,0.18475361]
["bitfinex","BTCUSD",1752549552374,0.05539439,117530.0,117520.0,0.19571048]
["bitfinex","BTCUSD",1752549552375,0.21477606,117530.0,117520.0,0.19571048]
["bitfinex","BTCUSD",1752549552607,0.02607772,117530.0,117520.0,0.21159793]
["bitfinex","BTCUSD",1752549552824,0.00055386,117530.0,117520.0,0.21159793]
["bitfinex","BTCUSD",1752549553269,0.00906167,117530.0,117520.0,0.21159793]
["bitfinex","BTCUSD",1752549553499,0.23810165,117530.0,117520.0,0.21159814]
["bitfinex","BTCUSD",1752549553720,0.03558604,117530.0,117520.0,0.22010682]
["bitfinex","BTCUSD",1752549553932,0.01756962,117530.0,117520.0,0.22010682]
["bitfinex","BTCUSD",1752549554182,0.15143386,117530.0,117520.0,0.22010682]
["bitfinex","BTCUSD",1752549554408,0.15143386,117530.0,117520.0,0.22210682]
["bitfinex","BTCUSD",1752549554626,0.16844984,117530.0,117520.0,0.28718878]
["bitfinex","BTCUSD",1752549555060,0.16844977,117530.0,117520.0,0.28718878]
["bitfinex","BTCUSD",1752549555278,0.16844977,117530.0,117520.0,0.22210682]
["bitfinex","BTCUSD",1752549555549,0.39629424,117530.0,117520.0,0.0324283]
["bitfinex","BTCUSD",1752549555778,0.51044135,117530.0,117520.0,0.01788745]
["bitfinex","BTCUSD",1752549556844,0.51044135,117530.0,117480.0,0.28111405]
["bitfinex","BTCUSD",1752549556845,0.17873839,117490.0,117480.0,0.07602231]
["bitfinex","BTCUSD",1752549557063,0.20430629,117470.0,117460.0,0.18729252]
["bitfinex","BTCUSD",1752549557260,0.34667328,117470.0,117460.0,0.24811976]
["bitfinex","BTCUSD",1752549557476,0.35518601,117470.0,117460.0,0.22016708]
["bitfinex","BTCUSD",1752549557683,0.34667429,117470.0,117460.0,0.21768389]
["bitfinex","BTCUSD",1752549557914,0.34667429,117470.0,117460.0,0.20314311]
["bitfinex","BTCUSD",1752549558332,0.37382177,117470.0,117460.0,0.01584575]
["bitfinex","BTCUSD",1752549558584,0.48796888,117470.0,117460.0,0.01584575]
["bitfinex","BTCUSD",1752549560113,0.51400888,117470.0,117460.0,0.01584575]
["bitfinex","BTCUSD",1752549560676,0.01703047,117430.0,117420.0,0.19582242]
["bitfinex","BTCUSD",1752549560901,0.51030074,117460.0,117440.0,0.20187039]
["bitfinex","BTCUSD",1752549560902,0.17336074,117460.0,117440.0,0.20187039]
["bitfinex","BTCUSD",1752549561124,0.19581024,117460.0,117450.0,0.20185429]
["bitfinex","BTCUSD",1752549561328,0.34645024,117460.0,117450.0,0.20918938]
["bitfinex","BTCUSD",1752549561533,0.15915295,117460.0,117450.0,0.22621724]
["bitfinex","BTCUSD",1752549561740,0.02553929,117460.0,117450.0,0.27523413]
["bitfinex","BTCUSD",1752549561960,0.19581024,117460.0,117450.0,0.21770342]
["bitfinex","BTCUSD",1752549562166,0.32791985,117460.0,117450.0,0.21770349]
["bitfinex","BTCUSD",1752549562367,0.16786612,117460.0,117450.0,0.24324525]
["bitfinex","BTCUSD",1752549562610,0.34665016,117460.0,117450.0,0.24324539]
["bitfinex","BTCUSD",1752549562808,0.01702612,117460.0,117450.0,0.24324496]
["bitfinex","BTCUSD",1752549563063,0.17641943,117460.0,117450.0,0.24324496]
["bitfinex","BTCUSD",1752549563307,0.17641943,117460.0,117450.0,0.28459943]
["bitfinex","BTCUSD",1752549563516,0.35520355,117460.0,117450.0,0.28459943]
["bitfinex","BTCUSD",1752549563723,0.16790612,117460.0,117450.0,0.28460243]
["bitfinex","BTCUSD",1752549564165,0.01702612,117460.0,117450.0,0.28460243]
["bitfinex","BTCUSD",1752549564389,0.17024174,117480.0,117470.0,0.2018224]
["bitfinex","BTCUSD",1752549564660,0.17024174,117480.0,117470.0,0.03039298]
["bitfinex","BTCUSD",1752549564661,0.36519368,117480.0,117470.0,0.03039298]
["bitfinex","BTCUSD",1752549564876,0.47694079,117480.0,117470.0,0.01585213]
["bitfinex","BTCUSD",1752549565084,0.81694079,117480.0,117470.0,0.01585213]
["bitfinex","BTCUSD",1752549566424,0.82294079,117480.0,117470.0,0.01585213]
["bitfinex","BTCUSD",1752549566639,0.18729729,117460.0,117450.0,0.01454085]
["bitfinex","BTCUSD",1752549566850,0.33789729,117460.0,117450.0,0.03040177]
["bitfinex","BTCUSD",1752549567069,0.33789729,117460.0,117450.0,0.01586092]
["bitfinex","BTCUSD",1752549567070,0.4876044,117460.0,117450.0,0.01586092]
["bitfinex","BTCUSD",1752549567299,0.8276044,117460.0,117450.0,0.01586092]
["bitfinex","BTCUSD",1752549569143,0.8296044,117460.0,117450.0,0.01586092]
["bitfinex","BTCUSD",1752549569560,0.88854493,117460.0,117450.0,0.01586092]
["bitfinex","BTCUSD",1752549569771,0.8296044,117460.0,117450.0,0.01586092]
["bitfinex","BTCUSD",1752549570228,0.36208656,117460.0,117450.0,0.22622889]
["bitfinex","BTCUSD",1752549570441,0.68251729,117460.0,117450.0,0.22622917]
["bitfinex","BTCUSD",1752549570652,0.68251729,117460.0,117450.0,0.22622932]
["bitfinex","BTCUSD",1752549570855,0.53235729,117460.0,117450.0,0.23474321]
["bitfinex","BTCUSD",1752549571086,0.68251729,117460.0,117450.0,0.21771528]
["bitfinex","BTCUSD",1752549571290,0.68251729,117460.0,117450.0,0.23474329]
["bitfinex","BTCUSD",1752549571497,0.50067295,117460.0,117450.0,0.2846127]
["bitfinex","BTCUSD",1752549571666,0.36753951,117460.0,117450.0,0.24325704]
["bitfinex","BTCUSD",1752549571878,0.17769943,117460.0,117450.0,0.24325704]
["bitfinex","BTCUSD",1752549572086,0.01902605,117460.0,117450.0,0.24325704]
["bitfinex","BTCUSD",1752549572289,0.01702626,117460.0,117450.0,0.24325704]
["bitfinex","BTCUSD",1752549572502,0.17569936,117460.0,117450.0,0.28461264]
["bitfinex","BTCUSD",1752549572710,0.17569929,117460.0,117450.0,0.28461264]
["bitfinex","BTCUSD",1752549572945,0.21283687,117460.0,117450.0,0.28461278]
["bitfinex","BTCUSD",1752549573178,0.18421261,117460.0,117450.0,0.28461235]
["bitfinex","BTCUSD",1752549573373,0.35448319,117460.0,117450.0,0.2760986]
["bitfinex","BTCUSD",1752549573517,0.2043237,117460.0,117450.0,0.2760986]
["bitfinex","BTCUSD",1752549573909,0.03405297,117460.0,117450.0,0.28461242]
["bitfinex","BTCUSD",1752549574156,0.3544837,117460.0,117450.0,0.24204259]
["bitfinex","BTCUSD",1752549574357,0.33745743,117460.0,117450.0,0.07175737]
["bitfinex","BTCUSD",1752549574572,0.33745743,117460.0,117450.0,0.03040177]
["bitfinex","BTCUSD",1752549575108,0.34051743,117460.0,117450.0,0.03040177]
["bitfinex","BTCUSD",1752549575314,0.37101743,117460.0,117450.0,0.03040177]
["bitfinex","BTCUSD",1752549575450,0.37101743,117460.0,117450.0,0.03041134]
["bitfinex","BTCUSD",1752549576139,0.37101743,117460.0,117450.0,0.03041233]
["bitfinex","BTCUSD",1752549576568,0.87980944,117460.0,117450.0,0.01587148]
["bitfinex","BTCUSD",1752549576784,0.87980944,117460.0,117400.0,0.18730081]
["bitfinex","BTCUSD",1752549576785,0.01703337,117410.0,117400.0,0.18730081]
["bitfinex","BTCUSD",1752549577010,0.15867658,117410.0,117400.0,0.21336698]
["bitfinex","BTCUSD",1752549577239,0.1586765,117410.0,117400.0,0.21336698]
["bitfinex","BTCUSD",1752549577460,0.16719308,117410.0,117400.0,0.21336698]
["bitfinex","BTCUSD",1752549577663,0.1757098,117410.0,117400.0,0.21336698]
["bitfinex","BTCUSD",1752549577788,0.16719308,117410.0,117400.0,0.22790783]
["bitfinex","BTCUSD",1752549577995,0.15016,117410.0,117400.0,0.25657591]
["bitfinex","BTCUSD",1752549578225,0.34605362,117410.0,117400.0,0.18781436]
["bitfinex","BTCUSD",1752549578438,0.33753741,117410.0,117400.0,0.0005134]
["bitfinex","BTCUSD",1752549578648,0.33753741,117410.0,117400.0,0.17938896]
["bitfinex","BTCUSD",1752549578860,0.33753741,117410.0,117400.0,0.20944769]
["bitfinex","BTCUSD",1752549579192,0.33753741,117410.0,117400.0,0.22648295]
["bitfinex","BTCUSD",1752549579392,0.3460542,117410.0,117400.0,0.0075134]
["bitfinex","BTCUSD",1752549579572,0.3460542,117410.0,117400.0,0.18638896]
["bitfinex","BTCUSD",1752549579768,0.3460542,117410.0,117400.0,0.20092981]
["bitfinex","BTCUSD",1752549579986,0.37059741,117410.0,117400.0,0.0075134]
["bitfinex","BTCUSD",1752549580193,0.45194452,117410.0,117400.0,0.0075134]
["bitfinex","BTCUSD",1752549580632,0.84883808,117410.0,117400.0,0.0075134]
["bitfinex","BTCUSD",1752549581392,0.84883808,117410.0,117400.0,0.0005134]
["bitfinex","BTCUSD",1752549581807,0.84887808,117410.0,117400.0,0.0005134]
["bitfinex","BTCUSD",1752549582493,0.87471869,117410.0,117400.0,0.0045134]
["bitfinex","BTCUSD",1752549582911,0.87471869,117410.0,117400.0,0.0005134]
["bitfinex","BTCUSD",1752549583123,0.0605,117350.0,117320.0,0.0044459]
["bitfinex","BTCUSD",1752549583328,0.0605,117350.0,117290.0,0.00294]
["bitfinex","BTCUSD",1752549583329,0.17562245,117310.0,117290.0,0.00294]
["bitfinex","BTCUSD",1752549583541,0.17902812,117300.0,117290.0,0.00294]
["bitfinex","BTCUSD",1752549583748,0.18755305,117300.0,117290.0,0.00294]
["bitfinex","BTCUSD",1752549583953,0.19607726,117300.0,117290.0,0.00294]
["bitfinex","BTCUSD",1752549584161,0.20460233,117300.0,117290.0,0.00294]
["bitfinex","BTCUSD",1752549584367,0.19607718,117300.0,117290.0,0.00294]
["bitfinex","BTCUSD",1752549584589,0.20460225,117300.0,117290.0,0.00294]
["bitfinex","BTCUSD",1752549584811,0.19588946,117300.0,117290.0,0.19050904]
["bitfinex","BTCUSD",1752549585017,0.17049929,117310.0,117290.0,0.26057185]
["bitfinex","BTCUSD",1752549585220,0.17050298,117300.0,117290.0,0.27582076]
["bitfinex","BTCUSD",1752549585403,0.17050298,117300.0,117290.0,0.2953622]
["bitfinex","BTCUSD",1752549585612,0.02575211,117310.0,117300.0,0.18755247]
["bitfinex","BTCUSD",1752549585812,0.02575211,117310.0,117300.0,0.19607804]
["bitfinex","BTCUSD",1752549585943,0.17050105,117320.0,117310.0,0.01454085]
["bitfinex","BTCUSD",1752549586369,0.26885126,117330.0,117310.0,0.36164189]
["bitfinex","BTCUSD",1752549586569,0.29438128,117330.0,117310.0,0.37016573]
["bitfinex","BTCUSD",1752549586777,0.17047391,117320.0,117310.0,0.36164189]
["bitfinex","BTCUSD",1752549586978,0.17047391,117320.0,117310.0,0.34459371]
["bitfinex","BTCUSD",1752549587174,0.17047391,117320.0,117310.0,0.16558085]
["bitfinex","BTCUSD",1752549587456,0.18752042,117320.0,117310.0,0.16558085]
["bitfinex","BTCUSD",1752549587590,0.18752042,117320.0,117310.0,0.01454085]
["bitfinex","BTCUSD",1752549587591,0.20456744,117320.0,117310.0,0.01454085]
["bitfinex","BTCUSD",1752549587795,0.00852565,117290.0,117280.0,0.00142952]
["bitfinex","BTCUSD",1752549587998,0.26039028,117290.0,117280.0,0.00142952]
["bitfinex","BTCUSD",1752549588203,0.29608028,117290.0,117280.0,0.00142952]
["bitfinex","BTCUSD",1752549588402,0.32888028,117290.0,117280.0,0.00142952]
["bitfinex","BTCUSD",1752549589898,0.44792028,117290.0,117280.0,0.00142952]
["bitfinex","BTCUSD",1752549590762,0.19609405,117290.0,117280.0,0.01597037]
["bitfinex","BTCUSD",1752549590962,0.32239752,117290.0,117280.0,0.20355527]
["bitfinex","BTCUSD",1752549591164,0.33092281,117290.0,117280.0,0.3644969]
["bitfinex","BTCUSD",1752549591575,0.32239752,117290.0,117280.0,0.5550215]
["bitfinex","BTCUSD",1752549591783,0.15188,117290.0,117280.0,0.56354759]
["bitfinex","BTCUSD",1752549591982,0.34811696,117300.0,117290.0,0.01454085]
["bitfinex","BTCUSD",1752549592178,0.36516703,117300.0,117290.0,0.07064447]
["bitfinex","BTCUSD",1752549592379,0.35664189,117300.0,117290.0,0.01454085]
["bitfinex","BTCUSD",1752549592579,0.36516696,117300.0,117290.0,0.01454085]
["bitfinex","BTCUSD",1752549592861,0.1875689,117290.0,117280.0,0.34442952]
["bitfinex","BTCUSD",1752549593063,0.1875689,117290.0,117280.0,0.40922071]
["bitfinex","BTCUSD",1752549593273,0.27210601,117290.0,117280.0,0.00142952]
["bitfinex","BTCUSD",1752549593743,0.30480601,117290.0,117280.0,0.00142952]
["bitfinex","BTCUSD",1752549594576,0.33510601,117290.0,117280.0,0.00142952]
["bitfinex","BTCUSD",1752549595028,0.33510601,117290.0,117280.0,0.00123755]
["bitfinex","BTCUSD",1752549595873,0.33510601,117290.0,117280.0,0.00323755]
["bitfinex","BTCUSD",1752549596295,0.33510601,117290.0,117280.0,0.00123755]
["bitfinex","BTCUSD",1752549596708,0.33510601,117290.0,117280.0,0.00223755]
["bitfinex","BTCUSD",1752549597539,0.33473919,117290.0,117280.0,0.00223755]
["bitfinex","BTCUSD",1752549597785,0.73806559,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1752549598751,0.88802559,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1752549599165,0.96905851,117280.0,117270.0,1e-08]
["bitfinex","BTCUSD",1752549599369,0.24278905,117260.0,117250.0,0.00310659]
["bitfinex","BTCUSD",1752549599578,0.41263616,117260.0,117250.0,0.00310659]
["bitfinex","BTCUSD",1752549599783,0.41590616,117260.0,117250.0,0.00310659]
["bitfinex","BTCUSD",1752549600228,0.41590616,117260.0,117250.0,1e-08]
["bitfinex","BTCUSD",1752549600459,0.47960616,117260.0,117250.0,1e-08]
["bitfinex","BTCUSD",1752549600680,0.47960616,117260.0,117220.0,1e-08]
["bitfinex","BTCUSD",1752549600681,0.58283488,117230.0,117220.0,1e-08]
["bitfinex","BTCUSD",1752549600894,0.17915016,117220.0,117210.0,0.00096869]
["bitfinex","BTCUSD",1752549601110,0.91916544,117210.0,117200.0,0.07674179]
["bitfinex","BTCUSD",1752549601314,1.12676941,117210.0,117200.0,0.07174179]
["bitfinex","BTCUSD",1752549601543,0.49927941,117210.0,117200.0,0.07174179]
["bitfinex","BTCUSD",1752549601766,0.10645397,117210.0,117200.0,0.24533025]
["bitfinex","BTCUSD",1752549601983,0.10696538,117210.0,117200.0,0.27092664]
["bitfinex","BTCUSD",1752549602204,0.00051141,117210.0,117200.0,0.50212749]
["bitfinex","BTCUSD",1752549602411,0.15376,117250.0,117240.0,0.19617789]
["bitfinex","BTCUSD",1752549602643,0.23429521,117270.0,117250.0,0.19615019]
["bitfinex","BTCUSD",1752549602644,0.08987451,117260.0,117250.0,0.19615019]
["bitfinex","BTCUSD",1752549602874,0.08987451,117260.0,117240.0,0.00294]
["bitfinex","BTCUSD",1752549602875,0.17057569,117250.0,117240.0,0.00294]
["bitfinex","BTCUSD",1752549603151,0.17057569,117250.0,117220.0,0.21582494]
["bitfinex","BTCUSD",1752549603152,0.00852973,117230.0,117220.0,0.21582494]
["bitfinex","BTCUSD",1752549603396,0.15392,117230.0,117220.0,0.2136922]
["bitfinex","BTCUSD",1752549603648,0.15392,117230.0,117220.0,0.00294]
["bitfinex","BTCUSD",1752549603649,0.76293186,117230.0,117220.0,0.00294]
["bitfinex","BTCUSD",1752549603861,0.2193936,117220.0,117200.0,0.27092586]
["bitfinex","BTCUSD",1752549604083,0.23590711,117210.0,117200.0,0.26813978]
["bitfinex","BTCUSD",1752549604317,0.42360345,117210.0,117200.0,0.25107644]
["bitfinex","BTCUSD",1752549604548,0.44066639,117210.0,117200.0,0.07189571]
["bitfinex","BTCUSD",1752549604783,0.43213557,117210.0,117200.0,0.07189571]
["bitfinex","BTCUSD",1752549605015,0.79530417,117210.0,117200.0,0.07189571]
["bitfinex","BTCUSD",1752549605288,0.82871417,117210.0,117200.0,0.07189571]
["bitfinex","BTCUSD",1752549605944,0.67244417,117210.0,117200.0,0.07189571]
["bitfinex","BTCUSD",1752549606153,0.82736417,117210.0,117200.0,0.07189571]
["bitfinex","BTCUSD",1752549606354,0.82907417,117210.0,117200.0,0.07189571]
["bitfinex","BTCUSD",1752549606569,0.92903417,117210.0,117200.0,0.07189571]
["bitfinex","BTCUSD",1752549607212,0.97891417,117210.0,117200.0,0.07189571]
["bitfinex","BTCUSD",1752549607641,0.74070417,117210.0,117200.0,0.07189571]
["bitfinex","BTCUSD",1752549607873,0.89542417,117210.0,117200.0,0.07189571]
["bitfinex","BTCUSD",1752549608094,0.74241417,117210.0,117200.0,0.07189571]
["bitfinex","BTCUSD",1752549608337,0.92737417,117210.0,117200.0,0.07189571]
["bitfinex","BTCUSD",1752549609015,0.92566417,117210.0,117200.0,0.07189571]
["bitfinex","BTCUSD",1752549609267,0.86368417,117210.0,117200.0,0.07189571]
["bitfinex","BTCUSD",1752549609512,0.82372417,117210.0,117200.0,0.07189571]
["bitfinex","BTCUSD",1752549609734,0.85552417,117210.0,117200.0,0.07189571]
["bitfinex","BTCUSD",1752549609959,0.95548417,117210.0,117200.0,0.07189571]
["bitfinex","BTCUSD",1752549610194,0.99295417,117210.0,117200.0,0.07189571]
["bitfinex","BTCUSD",1752549610438,0.65295417,117210.0,117200.0,0.07189571]
["bitfinex","BTCUSD",1752549610680,0.64995417,117210.0,117200.0,0.07189571]
["bitfinex","BTCUSD",1752549611124,0.98995417,117210.0,117200.0,1e-08]
["bitfinex","BTCUSD",1752549612014,0.99307417,117210.0,117200.0,1e-08]
["bitfinex","BTCUSD",1752549612239,0.17921132,117180.0,117170.0,0.00093759]
["bitfinex","BTCUSD",1752549612467,0.08988055,117180.0,117170.0,0.20922853]
["bitfinex","BTCUSD",1752549612680,0.08988055,117180.0,117170.0,0.54922853]
["bitfinex","BTCUSD",1752549612681,0.08134711,117180.0,117170.0,0.54922853]
["bitfinex","BTCUSD",1752549612886,0.0898804,117180.0,117170.0,0.54922853]
["bitfinex","BTCUSD",1752549613095,0.23630711,117180.0,117170.0,0.54922853]
["bitfinex","BTCUSD",1752549613335,0.23630711,117180.0,117170.0,0.20922853]
["bitfinex","BTCUSD",1752549613998,0.35223819,117180.0,117170.0,0.55923529]
["bitfinex","BTCUSD",1752549614214,0.18148045,117180.0,117170.0,0.6416212]
["bitfinex","BTCUSD",1752549614456,0.18901411,117180.0,117170.0,0.22376953]
["bitfinex","BTCUSD",1752549614708,0.44103925,117180.0,117170.0,0.21523529]
["bitfinex","BTCUSD",1752549614906,0.42397216,117180.0,117170.0,0.004399]
["bitfinex","BTCUSD",1752549615122,0.42485216,117180.0,117170.0,0.007449]
["bitfinex","BTCUSD",1752549615557,0.45495216,117180.0,117170.0,0.007449]
["bitfinex","BTCUSD",1752549615786,0.42485216,117180.0,117170.0,0.007449]
["bitfinex","BTCUSD",1752549615993,0.42485216,117180.0,117170.0,0.18109115]
["bitfinex","BTCUSD",1752549616197,0.0908804,117180.0,117170.0,0.21522847]
["bitfinex","BTCUSD",1752549616401,0.08134711,117180.0,117170.0,0.20922847]
["bitfinex","BTCUSD",1752549616616,0.23590711,117180.0,117170.0,0.26322002]
["bitfinex","BTCUSD",1752549616823,0.23690711,117180.0,117170.0,0.22876932]
["bitfinex","BTCUSD",1752549617038,0.15556,117180.0,117170.0,0.22876932]
["bitfinex","BTCUSD",1752549617244,0.25340818,117210.0,117200.0,0.17918088]
["bitfinex","BTCUSD",1752549617479,0.02559565,117200.0,117190.0,0.19626108]
["bitfinex","BTCUSD",1752549617680,0.08987887,117200.0,117190.0,0.19921108]
["bitfinex","BTCUSD",1752549617884,0.18768104,117220.0,117210.0,0.18768853]
["bitfinex","BTCUSD",1752549618091,0.08134711,117220.0,117210.0,0.19916971]
["bitfinex","BTCUSD",1752549618309,0.4233875,117220.0,117210.0,0.1906386]
["bitfinex","BTCUSD",1752549618526,0.42338787,117220.0,117210.0,0.19063897]
["bitfinex","BTCUSD",1752549618725,0.24423771,117220.0,117210.0,0.19917831]
["bitfinex","BTCUSD",1752549618932,0.25276838,117220.0,117210.0,0.20770949]
["bitfinex","BTCUSD",1752549619143,0.31136533,117220.0,117210.0,0.0001537]
["bitfinex","BTCUSD",1752549619365,0.49830533,117220.0,117210.0,0.0001537]
["bitfinex","BTCUSD",1752549620166,0.53271533,117220.0,117210.0,0.0001537]
["bitfinex","BTCUSD",1752549620426,0.97267533,117220.0,117210.0,0.0001537]
["bitfinex","BTCUSD",1752549620807,1.03267533,117220.0,117210.0,0.0001537]
["bitfinex","BTCUSD",1752549621414,1.03267533,117220.0,117210.0,0.0031537]
["bitfinex","BTCUSD",1752549622029,1.43267533,117220.0,117210.0,0.0031537]
["bitfinex","BTCUSD",1752549622271,0.18774483,117180.0,117170.0,0.00093759]
["bitfinex","BTCUSD",1752549622482,0.18774483,117180.0,117170.0,0.001449]
["bitfinex","BTCUSD",1752549622483,0.40411489,117180.0,117170.0,0.001449]
["bitfinex","BTCUSD",1752549622900,0.42118213,117180.0,117170.0,0.004399]
["bitfinex","BTCUSD",1752549623098,0.42118213,117180.0,117170.0,0.0129336]
["bitfinex","BTCUSD",1752549623344,0.41264862,117180.0,117170.0,0.004399]
["bitfinex","BTCUSD",1752549623552,0.40383489,117180.0,117170.0,0.004399]
["bitfinex","BTCUSD",1752549623756,0.40383489,117180.0,117170.0,0.001449]
["bitfinex","BTCUSD",1752549625170,0.40383489,117180.0,117170.0,0.004449]
["bitfinex","BTCUSD",1752549625755,0.4204381,117180.0,117170.0,0.004449]
["bitfinex","BTCUSD",1752549625958,0.40383489,117180.0,117170.0,0.004449]
["bitfinex","BTCUSD",1752549626148,0.43403489,117180.0,117170.0,0.004449]
["bitfinex","BTCUSD",1752549627202,0.24967489,117180.0,117170.0,0.004449]
["bitfinex","BTCUSD",1752549627431,0.40323489,117180.0,117170.0,0.004449]
["bitfinex","BTCUSD",1752549628274,0.24967489,117180.0,117170.0,0.004449]
["bitfinex","BTCUSD",1752549628473,0.40319489,117180.0,117170.0,0.004449]
["bitfinex","BTCUSD",1752549629128,0.80630489,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1752549629324,0.65107489,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1752549629529,0.37963489,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1752549629729,0.43287489,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1752549629966,0.27538802,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1752549630175,0.42854802,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1752549630724,0.27538802,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1752549630927,0.42850802,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1752549631344,0.48915855,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1752549631558,0.93527802,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1752549631767,0.90156802,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1752549631988,0.90128802,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1752549632402,0.90124802,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1752549632651,0.90120802,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1752549633162,0.93461802,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1752549633306,1.68461802,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1752549633718,1.74461802,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1752549633922,0.17922661,117170.0,117160.0,4.33e-05]
["bitfinex","BTCUSD",1752549634132,0.32122425,117170.0,117160.0,4.33e-05]
["bitfinex","BTCUSD",1752549634344,1.02122425,117170.0,117160.0,4.33e-05]
["bitfinex","BTCUSD",1752549634539,1.20602425,117170.0,117160.0,4.33e-05]
["bitfinex","BTCUSD",1752549635056,1.02578372,117170.0,117160.0,4.33e-05]
["bitfinex","BTCUSD",1752549635280,1.18338372,117170.0,117160.0,0.0010433]
["bitfinex","BTCUSD",1752549636293,0.48322372,117170.0,117160.0,0.0010433]
["bitfinex","BTCUSD",1752549637367,0.54869484,117170.0,117160.0,0.0010433]
["bitfinex","BTCUSD",1752549637572,0.59869484,117170.0,117160.0,0.0010433]
["bitfinex","BTCUSD",1752549637775,1.24869484,117170.0,117160.0,0.0010433]
["bitfinex","BTCUSD",1752549637978,1.18298372,117170.0,117160.0,0.0010433]
["bitfinex","BTCUSD",1752549638506,0.9731081,117170.0,117160.0,0.0010433]
["bitfinex","BTCUSD",1752549638763,1.1259081,117170.0,117160.0,0.0010433]
["bitfinex","BTCUSD",1752549639374,1.1573081,117170.0,117160.0,0.0010433]
["bitfinex","BTCUSD",1752549640237,0.20486406,117150.0,117140.0,0.13472144]
["bitfinex","BTCUSD",1752549640445,0.28621117,117150.0,117140.0,0.13472144]
["bitfinex","BTCUSD",1752549640658,0.43901117,117150.0,117140.0,0.14325816]
["bitfinex","BTCUSD",1752549640858,0.43901117,117150.0,117140.0,0.15179473]
["bitfinex","BTCUSD",1752549641295,0.18780893,117140.0,117130.0,0.00145809]
["bitfinex","BTCUSD",1752549641497,0.27769211,117140.0,117130.0,0.18928335]
["bitfinex","BTCUSD",1752549641706,0.08134711,117140.0,117130.0,0.19782058]
["bitfinex","BTCUSD",1752549641908,0.00853548,117150.0,117140.0,0.18780116]
["bitfinex","BTCUSD",1752549642119,0.42249972,117150.0,117140.0,0.18980116]
["bitfinex","BTCUSD",1752549642289,0.45659793,117150.0,117140.0,0.17588794]
["bitfinex","BTCUSD",1752549642500,0.44706209,117150.0,117140.0,0.18242466]
["bitfinex","BTCUSD",1752549642704,0.18780909,117140.0,117130.0,0.00145809]
["bitfinex","BTCUSD",1752549642905,0.2691562,117140.0,117130.0,0.00145809]
["bitfinex","BTCUSD",1752549643349,0.2691562,117140.0,117130.0,0.00461809]
["bitfinex","BTCUSD",1752549643571,0.27869299,117140.0,117130.0,0.00761809]
["bitfinex","BTCUSD",1752549643985,0.27869299,117140.0,117130.0,0.18690605]
["bitfinex","BTCUSD",1752549644193,0.2786924,117140.0,117130.0,0.01615561]
["bitfinex","BTCUSD",1752549644397,0.2786924,117140.0,117130.0,0.18690605]
["bitfinex","BTCUSD",1752549644661,0.27869284,117140.0,117130.0,0.00761809]
["bitfinex","BTCUSD",1752549645201,0.2616197,117140.0,117130.0,0.00761809]
["bitfinex","BTCUSD",1752549646102,0.32733082,117140.0,117130.0,0.00445809]
["bitfinex","BTCUSD",1752549646294,0.2616197,117140.0,117130.0,0.00445809]
["bitfinex","BTCUSD",1752549646442,0.4219162,117140.0,117130.0,0.01615561]
["bitfinex","BTCUSD",1752549646646,0.4219162,117140.0,117130.0,0.00761809]
["bitfinex","BTCUSD",1752549647384,0.43045299,117140.0,117130.0,0.01615553]
["bitfinex","BTCUSD",1752549647666,0.43045299,117140.0,117130.0,0.00761809]
["bitfinex","BTCUSD",1752549647862,0.48085702,117140.0,117130.0,0.00761809]
["bitfinex","BTCUSD",1752549648065,0.42191649,117140.0,117130.0,0.00761809]
["bitfinex","BTCUSD",1752549648809,0.42191649,117140.0,117130.0,0.00445809]
["bitfinex","BTCUSD",1752549649957,0.42191649,117140.0,117130.0,0.1869059]
["bitfinex","BTCUSD",1752549649958,0.41337926,117140.0,117130.0,0.1869059]
["bitfinex","BTCUSD",1752549650081,0.42191576,117140.0,117130.0,0.19544313]
["bitfinex","BTCUSD",1752549650512,0.40484298,117140.0,117130.0,0.24501722]
["bitfinex","BTCUSD",1752549650711,0.41337926,117140.0,117130.0,0.23648021]
["bitfinex","BTCUSD",1752549650980,0.42191576,117140.0,117130.0,0.22794313]
["bitfinex","BTCUSD",1752549651171,0.43045248,117140.0,117130.0,0.00761809]
["bitfinex","BTCUSD",1752549651355,0.43898927,117140.0,117130.0,0.01615561]
["bitfinex","BTCUSD",1752549651552,0.42191576,117140.0,117130.0,0.20398086]
["bitfinex","BTCUSD",1752549651767,0.43045248,117140.0,117130.0,0.00445809]
["bitfinex","BTCUSD",1752549651959,0.4219162,117140.0,117130.0,0.00445809]
["bitfinex","BTCUSD",1752549652520,0.4133797,117140.0,117130.0,0.00445809]
["bitfinex","BTCUSD",1752549652880,0.42191649,117140.0,117130.0,0.00445809]
["bitfinex","BTCUSD",1752549653477,0.25308298,117140.0,117130.0,0.17836853]
["bitfinex","BTCUSD",1752549653730,0.26161919,117140.0,117130.0,0.19544335]
["bitfinex","BTCUSD",1752549653908,0.42123546,117140.0,117130.0,0.20398058]
["bitfinex","BTCUSD",1752549654053,0.42977196,117140.0,117130.0,0.19544342]
["bitfinex","BTCUSD",1752549654255,0.24196324,117140.0,117130.0,0.21251765]
["bitfinex","BTCUSD",1752549654477,0.25049952,117140.0,117130.0,0.25395466]
["bitfinex","BTCUSD",1752549654650,0.42123539,117140.0,117130.0,0.24541765]
["bitfinex","BTCUSD",1752549654852,0.08234711,117140.0,117130.0,0.22834342]
["bitfinex","BTCUSD",1752549655152,0.23342711,117140.0,117130.0,0.18782468]
["bitfinex","BTCUSD",1752549655400,0.23342711,117140.0,117130.0,0.20489957]
["bitfinex","BTCUSD",1752549655601,0.42977218,117140.0,117130.0,0.18782533]
["bitfinex","BTCUSD",1752549655761,0.42123561,117140.0,117130.0,0.19636256]
["bitfinex","BTCUSD",1752549655967,0.40416298,117140.0,117130.0,0.17928796]
["bitfinex","BTCUSD",1752549656200,0.40416298,117140.0,117130.0,0.18782526]
["bitfinex","BTCUSD",1752549656393,0.42123539,117140.0,117130.0,0.18782526]
["bitfinex","BTCUSD",1752549656705,0.41269911,117140.0,117130.0,0.19636248]
["bitfinex","BTCUSD",1752549656915,0.24196324,117140.0,117130.0,0.19636256]
["bitfinex","BTCUSD",1752549657052,0.24196324,117140.0,117130.0,0.20805957]
["bitfinex","BTCUSD",1752549657255,0.23342711,117140.0,117130.0,0.20633957]
["bitfinex","BTCUSD",1752549657518,0.15208,117140.0,117130.0,0.20633957]
["bitfinex","BTCUSD",1752549657758,0.16061621,117140.0,117130.0,0.20633964]
["bitfinex","BTCUSD",1752549658211,0.15208,117140.0,117130.0,0.27777665]
["bitfinex","BTCUSD",1752549658430,0.16061613,117140.0,117130.0,0.20561044]
["bitfinex","BTCUSD",1752549658639,0.15208,117140.0,117130.0,0.19952212]
["bitfinex","BTCUSD",1752549658903,0.18027237,117140.0,117130.0,0.00316]
["bitfinex","BTCUSD",1752549659129,0.33988865,117140.0,117130.0,0.18244796]
["bitfinex","BTCUSD",1752549659371,0.34842529,117140.0,117130.0,0.19098533]
["bitfinex","BTCUSD",1752549659577,0.00853686,117130.0,117120.0,0.17930305]
["bitfinex","BTCUSD",1752549659824,0.28722919,117140.0,117130.0,0.00853752]
["bitfinex","BTCUSD",1752549659984,0.42123568,117140.0,117130.0,0.1963624]
["bitfinex","BTCUSD",1752549660189,0.23342711,117140.0,117130.0,0.1995224]
["bitfinex","BTCUSD",1752549660389,0.15208,117140.0,117130.0,0.20805941]
["bitfinex","BTCUSD",1752549661673,0.16061621,117140.0,117130.0,0.20805941]
["bitfinex","BTCUSD",1752549661887,0.33135208,117140.0,117130.0,0.19098525]
["bitfinex","BTCUSD",1752549662102,0.17928737,117130.0,117120.0,0.18846587]
["bitfinex","BTCUSD",1752549662314,0.1792873,117130.0,117120.0,0.19953918]
["bitfinex","BTCUSD",1752549662483,0.28624601,117130.0,117120.0,0.1910013]
["bitfinex","BTCUSD",1752549662715,0.27770951,117130.0,117120.0,0.00316]
["bitfinex","BTCUSD",1752549663050,0.27770951,117130.0,117120.0,0.17392502]
["bitfinex","BTCUSD",1752549663296,0.26917236,117130.0,117120.0,0.17930319]
["bitfinex","BTCUSD",1752549663524,0.08134711,117130.0,117120.0,0.18784114]
["bitfinex","BTCUSD",1752549663748,0.08134711,117130.0,117120.0,0.19953888]
["bitfinex","BTCUSD",1752549663981,0.18318823,117130.0,117100.0,0.00970332]
["bitfinex","BTCUSD",1752549664204,0.43730641,117120.0,117110.0,0.1793185]
["bitfinex","BTCUSD",1752549664421,0.43730641,117120.0,117110.0,0.00853898]
["bitfinex","BTCUSD",1752549664660,0.24946266,117120.0,117110.0,0.19631545]
["bitfinex","BTCUSD",1752549664872,0.19639551,117110.0,117100.0,0.19757662]
["bitfinex","BTCUSD",1752549665061,0.07110026,117110.0,117100.0,0.20611581]
["bitfinex","BTCUSD",1752549665174,0.17930283,117120.0,117110.0,0.18785734]
["bitfinex","BTCUSD",1752549665390,0.25800054,117120.0,117110.0,0.19639588]
["bitfinex","BTCUSD",1752549665608,0.42022753,117120.0,117110.0,0.18785734]
["bitfinex","BTCUSD",1752549665822,0.25800046,117120.0,117110.0,0.20493456]
["bitfinex","BTCUSD",1752549666037,0.08185808,117120.0,117110.0,0.24828346]
["bitfinex","BTCUSD",1752549666291,0.42073879,117120.0,117110.0,0.23974506]
["bitfinex","BTCUSD",1752549666496,0.09893377,117120.0,117110.0,0.24828309]
["bitfinex","BTCUSD",1752549666725,0.24997377,117120.0,117110.0,0.24512309]
["bitfinex","BTCUSD",1752549666942,0.23289808,117120.0,117110.0,0.21663266]
["bitfinex","BTCUSD",1752549667168,0.42927689,117120.0,117110.0,0.00853898]
["bitfinex","BTCUSD",1752549667386,0.01707679,117110.0,117100.0,0.19757611]
["bitfinex","BTCUSD",1752549667581,0.196395,117110.0,117100.0,0.20611545]
["bitfinex","BTCUSD",1752549667823,0.0256154,117110.0,117100.0,0.20611545]
["bitfinex","BTCUSD",1752549668041,0.18785704,117110.0,117100.0,0.00116369]
["bitfinex","BTCUSD",1752549668403,0.01004892,117120.0,117110.0,0.17931858]
["bitfinex","BTCUSD",1752549668629,0.23289808,117120.0,117110.0,0.20809449]
["bitfinex","BTCUSD",1752549668829,0.00853847,117110.0,117100.0,0.18049751]
["bitfinex","BTCUSD",1752549668942,0.42073894,117120.0,117110.0,0.17931858]
["bitfinex","BTCUSD",1752549669141,0.43781529,117120.0,117100.0,0.1975756]
["bitfinex","BTCUSD",1752549669355,0.19639522,117110.0,117100.0,0.25507602]
["bitfinex","BTCUSD",1752549669559,0.00953832,117110.0,117100.0,0.20373619]
["bitfinex","BTCUSD",1752549669759,0.44657101,117120.0,117110.0,0.18785704]
["bitfinex","BTCUSD",1752549669987,0.29553101,117120.0,117110.0,0.18785711]
["bitfinex","BTCUSD",1752549670190,0.15155097,117120.0,117110.0,0.19955558]
["bitfinex","BTCUSD",1752549670388,0.15155097,117120.0,117110.0,0.27258095]
["bitfinex","BTCUSD",1752549671287,0.15255097,117120.0,117110.0,0.27358095]
["bitfinex","BTCUSD",1752549671512,0.00151097,117120.0,117110.0,0.27358095]
["bitfinex","BTCUSD",1752549671684,0.00151097,117120.0,117110.0,0.6910218]
["bitfinex","BTCUSD",1752549671685,0.00051097,117120.0,117110.0,0.6910218]
["bitfinex","BTCUSD",1752549671869,0.00051097,117120.0,117110.0,0.6930218]
["bitfinex","BTCUSD",1752549671870,0.00151097,117120.0,117110.0,0.6930218]
["bitfinex","BTCUSD",1752549672807,0.00051097,117120.0,117110.0,1.11403093]
["bitfinex","BTCUSD",1752549673243,0.00151097,117120.0,117110.0,0.77399643]
["bitfinex","BTCUSD",1752549673919,0.00151097,117120.0,117110.0,0.59049643]
["bitfinex","BTCUSD",1752549674138,0.00151097,117120.0,117110.0,0.55909643]
["bitfinex","BTCUSD",1752549674551,0.00151097,117120.0,117110.0,0.59169643]
["bitfinex","BTCUSD",1752549674764,0.00151097,117120.0,117110.0,0.62439643]
["bitfinex","BTCUSD",1752549674982,0.00151097,117120.0,117110.0,0.70571377]
["bitfinex","BTCUSD",1752549675193,0.01707554,117120.0,117110.0,0.08631734]
["bitfinex","BTCUSD",1752549675373,0.43726395,117120.0,117110.0,0.1843185]
["bitfinex","BTCUSD",1752549675550,0.43726395,117120.0,117110.0,0.19285733]
["bitfinex","BTCUSD",1752549675747,0.4372638,117120.0,117110.0,0.20993463]
["bitfinex","BTCUSD",1752549675953,0.23234711,117120.0,117110.0,0.25751626]
["bitfinex","BTCUSD",1752549676127,0.2408847,117120.0,117110.0,0.25751626]
["bitfinex","BTCUSD",1752549676352,0.151,117120.0,117110.0,0.26049626]
["bitfinex","BTCUSD",1752549676558,0.15949686,117130.0,117120.0,0.19637888]
["bitfinex","BTCUSD",1752549676753,0.15949686,117130.0,117120.0,0.19935888]
["bitfinex","BTCUSD",1752549677029,0.24228222,117130.0,117120.0,0.19637888]
["bitfinex","BTCUSD",1752549677232,0.43010725,117130.0,117120.0,0.18784129]
["bitfinex","BTCUSD",1752549677435,0.42157032,117130.0,117120.0,0.19637932]
["bitfinex","BTCUSD",1752549677652,0.42157032,117130.0,117120.0,0.2049172]
["bitfinex","BTCUSD",1752549677862,0.42157032,117130.0,117120.0,0.19637932]
["bitfinex","BTCUSD",1752549678066,0.42157025,117130.0,117120.0,0.20491727]
["bitfinex","BTCUSD",1752549678276,0.41303295,117130.0,117120.0,0.21345508]
["bitfinex","BTCUSD",1752549678485,0.21667112,117130.0,117120.0,0.21345465]
["bitfinex","BTCUSD",1752549678655,0.21667112,117130.0,117120.0,0.21643465]
["bitfinex","BTCUSD",1752549678891,0.22520798,117130.0,117120.0,0.21643465]
["bitfinex","BTCUSD",1752549679104,0.01707379,117130.0,117120.0,0.25609574]
["bitfinex","BTCUSD",1752549679306,0.19634507,117140.0,117130.0,0.18782526]
["bitfinex","BTCUSD",1752549679508,0.43718882,117140.0,117130.0,0.17928796]
["bitfinex","BTCUSD",1752549679715,0.42865291,117140.0,117120.0,0.2003783]
["bitfinex","BTCUSD",1752549679931,0.42865291,117140.0,117130.0,0.17928781]
["bitfinex","BTCUSD",1752549680346,0.42865291,117140.0,117130.0,0.19636234]
["bitfinex","BTCUSD",1752549680550,0.29041442,117150.0,117140.0,0.20488201]
["bitfinex","BTCUSD",1752549680551,0.05083089,117150.0,117140.0,0.20488201]
["bitfinex","BTCUSD",1752549680772,0.47942609,117150.0,117140.0,0.19634573]
["bitfinex","BTCUSD",1752549680990,0.25787391,117150.0,117140.0,0.21341836]
["bitfinex","BTCUSD",1752549681190,0.26640975,117150.0,117140.0,0.22939349]
["bitfinex","BTCUSD",1752549681409,0.24933814,117150.0,117140.0,0.22939349]
["bitfinex","BTCUSD",1752549681632,0.27971701,117150.0,117140.0,0.22939349]
["bitfinex","BTCUSD",1752549682067,0.28925292,117150.0,117140.0,0.23039349]
["bitfinex","BTCUSD",1752549682292,0.45997472,117150.0,117140.0,0.21332086]
["bitfinex","BTCUSD",1752549682549,0.45997472,117150.0,117140.0,0.22085714]
["bitfinex","BTCUSD",1752549682550,0.45897472,117150.0,117140.0,0.22085714]
["bitfinex","BTCUSD",1752549682762,0.27218153,117150.0,117140.0,0.22285714]
["bitfinex","BTCUSD",1752549682987,0.2807173,117150.0,117140.0,0.22285714]
["bitfinex","BTCUSD",1752549683189,0.27218153,117150.0,117140.0,0.22285714]
["bitfinex","BTCUSD",1752549684034,0.45997472,117150.0,117140.0,0.22285721]
["bitfinex","BTCUSD",1752549684153,0.45143866,117150.0,117140.0,0.21432086]
["bitfinex","BTCUSD",1752549684364,0.45997465,117150.0,117140.0,0.20578436]
["bitfinex","BTCUSD",1752549684568,0.45997465,117150.0,117140.0,0.21432078]
["bitfinex","BTCUSD",1752549684967,0.29198282,117150.0,117140.0,0.22285713]
["bitfinex","BTCUSD",1752549685200,0.45139866,117150.0,117140.0,0.23139341]
["bitfinex","BTCUSD",1752549685402,0.45139866,117150.0,117140.0,0.21432086]
["bitfinex","BTCUSD",1752549685403,0.45993465,117150.0,117140.0,0.21432086]
["bitfinex","BTCUSD",1752549685618,0.47671404,117150.0,117140.0,0.22285728]
["bitfinex","BTCUSD",1752549685819,0.47671404,117150.0,117140.0,0.23139363]
["bitfinex","BTCUSD",1752549686186,0.28892121,117150.0,117140.0,0.22285714]
["bitfinex","BTCUSD",1752549686403,0.28892114,117150.0,117140.0,0.22285714]
["bitfinex","BTCUSD",1752549687257,0.46817798,117150.0,117140.0,0.21432086]
["bitfinex","BTCUSD",1752549687463,0.4937855,117150.0,117140.0,0.20578436]
["bitfinex","BTCUSD",1752549687674,0.47671447,117150.0,117140.0,0.19724779]
["bitfinex","BTCUSD",1752549687880,0.47671447,117150.0,117140.0,0.20578451]
["bitfinex","BTCUSD",1752549688091,0.47671447,117150.0,117140.0,0.19724764]
["bitfinex","BTCUSD",1752549688298,0.47671447,117150.0,117140.0,0.21432071]
["bitfinex","BTCUSD",1752549688472,0.47671447,117150.0,117140.0,0.20578421]
["bitfinex","BTCUSD",1752549688473,0.46817841,117150.0,117140.0,0.20578421]
["bitfinex","BTCUSD",1752549688686,0.5116644,117150.0,117140.0,0.01797513]
["bitfinex","BTCUSD",1752549688933,0.50312878,117150.0,117140.0,0.19724772]
["bitfinex","BTCUSD",1752549689123,0.47132878,117150.0,117140.0,0.19724779]
["bitfinex","BTCUSD",1752549689383,0.11272568,117150.0,117140.0,0.25453579]
["bitfinex","BTCUSD",1752549689609,0.02284317,117150.0,117140.0,0.28912942]
["bitfinex","BTCUSD",1752549689817,0.001,117150.0,117140.0,1.26703855]
["bitfinex","BTCUSD",1752549690012,0.001,117150.0,117140.0,1.25106342]
["bitfinex","BTCUSD",1752549690871,0.022366,117170.0,117160.0,0.55085269]
["bitfinex","BTCUSD",1752549691117,0.022366,117170.0,117160.0,1.18127793]
["bitfinex","BTCUSD",1752549691354,0.022366,117170.0,117160.0,0.84259591]
["bitfinex","BTCUSD",1752549691590,0.022366,117170.0,117160.0,1.26560504]
["bitfinex","BTCUSD",1752549691819,0.022366,117170.0,117160.0,1.05070504]
["bitfinex","BTCUSD",1752549692044,0.022366,117170.0,117160.0,0.61330851]
["bitfinex","BTCUSD",1752549692258,0.023366,117170.0,117160.0,0.63184936]
["bitfinex","BTCUSD",1752549692928,0.023366,117170.0,117160.0,0.97351138]
["bitfinex","BTCUSD",1752549693183,0.023366,117170.0,117160.0,1.03891138]
["bitfinex","BTCUSD",1752549693634,0.023366,117170.0,117160.0,1.12025849]
["bitfinex","BTCUSD",1752549694078,0.023366,117170.0,117160.0,1.17025849]
["bitfinex","BTCUSD",1752549694717,0.023366,117170.0,117160.0,0.82859647]
["bitfinex","BTCUSD",1752549694922,0.023366,117170.0,117160.0,0.97931647]
["bitfinex","BTCUSD",1752549695124,0.023366,117170.0,117160.0,1.32097849]
["bitfinex","BTCUSD",1752549695543,0.08785553,117190.0,117160.0,1.32097849]
["bitfinex","BTCUSD",1752549695544,0.06571112,117190.0,117180.0,0.55081918]
["bitfinex","BTCUSD",1752549695775,0.06571112,117190.0,117180.0,1.26525909]
["bitfinex","BTCUSD",1752549695992,0.06571112,117190.0,117180.0,1.26823909]
["bitfinex","BTCUSD",1752549696212,0.06571112,117190.0,117180.0,0.92657707]
["bitfinex","BTCUSD",1752549696941,0.06571112,117190.0,117180.0,1.26823909]
["bitfinex","BTCUSD",1752549697150,0.06571112,117210.0,117200.0,0.5507857]
["bitfinex","BTCUSD",1752549697367,0.06571112,117210.0,117200.0,1.26372497]
["bitfinex","BTCUSD",1752549697586,0.06571112,117210.0,117200.0,1.26670497]
["bitfinex","BTCUSD",1752549698024,0.06571112,117210.0,117200.0,0.89264295]
["bitfinex","BTCUSD",1752549698241,0.06571112,117210.0,117200.0,0.85960295]
["bitfinex","BTCUSD",1752549698455,0.06571112,117210.0,117200.0,0.8597564]
["bitfinex","BTCUSD",1752549698695,0.001,117210.0,117200.0,1.31761842]
["bitfinex","BTCUSD",1752549698914,0.001,117210.0,117200.0,1.36761842]
["bitfinex","BTCUSD",1752549699120,0.29054921,117290.0,117260.0,0.19614471]
["bitfinex","BTCUSD",1752549699121,0.29443905,117270.0,117260.0,0.19614471]
["bitfinex","BTCUSD",1752549699327,0.29443905,117270.0,117260.0,0.19614493]
["bitfinex","BTCUSD",1752549699328,0.44135683,117270.0,117260.0,0.19614493]
["bitfinex","BTCUSD",1752549699561,0.44135683,117270.0,117260.0,0.20467262]
["bitfinex","BTCUSD",1752549699562,0.4328295,117270.0,117260.0,0.20467262]
["bitfinex","BTCUSD",1752549699782,0.35148239,117270.0,117260.0,0.20467255]
["bitfinex","BTCUSD",1752549699994,0.17240882,117270.0,117260.0,0.21320009]
["bitfinex","BTCUSD",1752549700222,0.022094,117270.0,117260.0,0.23072094]
["bitfinex","BTCUSD",1752549700441,0.022094,117270.0,117260.0,0.50279771]
["bitfinex","BTCUSD",1752549700442,0.0005116,117270.0,117260.0,0.50279771]
["bitfinex","BTCUSD",1752549700681,0.0005116,117270.0,117260.0,0.84279771]
["bitfinex","BTCUSD",1752549701576,0.0035116,117270.0,117260.0,0.69219771]
["bitfinex","BTCUSD",1752549701785,0.0035116,117270.0,117260.0,0.84279771]
["bitfinex","BTCUSD",1752549701786,0.0005116,117270.0,117260.0,0.84279771]
["bitfinex","BTCUSD",1752549702872,0.0005116,117270.0,117260.0,0.84275771]
["bitfinex","BTCUSD",1752549703078,0.0005116,117270.0,117260.0,0.69219771]
["bitfinex","BTCUSD",1752549703296,0.0055116,117270.0,117260.0,0.84271771]
["bitfinex","BTCUSD",1752549703732,0.0005116,117270.0,117260.0,0.84271771]
["bitfinex","BTCUSD",1752549703936,0.0025116,117270.0,117260.0,0.84271771]
["bitfinex","BTCUSD",1752549704384,0.0025116,117270.0,117260.0,0.69219771]
["bitfinex","BTCUSD",1752549704584,0.0025116,117270.0,117260.0,0.84271771]
["bitfinex","BTCUSD",1752549705039,1.16e-05,117270.0,117260.0,0.84271771]
["bitfinex","BTCUSD",1752549706117,0.20780641,117270.0,117260.0,0.19614508]
["bitfinex","BTCUSD",1752549706334,0.0085274,117260.0,117250.0,0.19616058]
["bitfinex","BTCUSD",1752549706563,0.0085282,117250.0,117240.0,0.18764824]
["bitfinex","BTCUSD",1752549706793,0.02558489,117250.0,117240.0,0.20470681]
["bitfinex","BTCUSD",1752549707015,0.26170152,117250.0,117230.0,0.187635]
["bitfinex","BTCUSD",1752549707219,0.26170152,117250.0,117240.0,0.18764889]
["bitfinex","BTCUSD",1752549707469,0.26170152,117250.0,117240.0,0.17911967]
["bitfinex","BTCUSD",1752549707700,0.26170152,117250.0,117240.0,0.18764903]
["bitfinex","BTCUSD",1752549707956,0.26170152,117250.0,117240.0,0.2107191]
["bitfinex","BTCUSD",1752549708170,0.25317274,117250.0,117240.0,0.01454085]
["bitfinex","BTCUSD",1752549708397,0.20470681,117240.0,117230.0,0.52766352]
["bitfinex","BTCUSD",1752549708639,0.2284944,117230.0,117220.0,0.18768097]
["bitfinex","BTCUSD",1752549708851,0.2316344,117230.0,117220.0,0.00853096]
["bitfinex","BTCUSD",1752549709075,0.2316344,117230.0,117220.0,0.01706185]
["bitfinex","BTCUSD",1752549709293,0.09252961,117230.0,117220.0,0.54474261]
["bitfinex","BTCUSD",1752549709525,0.25460475,117230.0,117220.0,0.34]
["bitfinex","BTCUSD",1752549709748,0.26313491,117230.0,117220.0,0.20222154]
["bitfinex","BTCUSD",1752549709973,0.09253012,117230.0,117220.0,0.55126359]
["bitfinex","BTCUSD",1752549710198,0.32951924,117240.0,117230.0,0.18766489]
["bitfinex","BTCUSD",1752549710429,0.46648772,117270.0,117230.0,0.18766489]
["bitfinex","BTCUSD",1752549710430,0.00314,117270.0,117260.0,0.0230689]
["bitfinex","BTCUSD",1752549710670,0.00852682,117270.0,117260.0,0.20215729]
["bitfinex","BTCUSD",1752549710904,0.36405965,117280.0,117260.0,0.2394303]
["bitfinex","BTCUSD",1752549710905,0.37258603,117280.0,117260.0,0.2394303]
["bitfinex","BTCUSD",1752549711162,0.02155651,117290.0,117280.0,0.21065184]
["bitfinex","BTCUSD",1752549711412,0.38037773,117300.0,117280.0,0.20212502]
["bitfinex","BTCUSD",1752549711722,0.38890268,117300.0,117290.0,0.20462013]
["bitfinex","BTCUSD",1752549711896,0.38890268,117300.0,117290.0,0.19609447]
["bitfinex","BTCUSD",1752549712154,0.23180331,117300.0,117290.0,0.20461983]
["bitfinex","BTCUSD",1752549712381,0.41083143,117300.0,117290.0,0.23593177]
["bitfinex","BTCUSD",1752549712629,0.41083143,117300.0,117290.0,0.20461998]
["bitfinex","BTCUSD",1752549712863,0.02557653,117290.0,117280.0,0.20227861]
["bitfinex","BTCUSD",1752549713110,0.03410233,117290.0,117280.0,0.2022789]
["bitfinex","BTCUSD",1752549713368,0.02557653,117290.0,117280.0,0.21080521]
["bitfinex","BTCUSD",1752549713598,0.0170508,117290.0,117280.0,0.21080521]
["bitfinex","BTCUSD",1752549713847,0.03410218,117290.0,117280.0,0.21080521]
["bitfinex","BTCUSD",1752549714088,0.02557638,117290.0,117280.0,0.21080521]
["bitfinex","BTCUSD",1752549714589,0.20562014,117290.0,117280.0,0.20227919]
["bitfinex","BTCUSD",1752549714831,0.25480905,117290.0,117280.0,0.00015345]
["bitfinex","BTCUSD",1752549715050,0.55214728,117290.0,117280.0,0.00015345]
["bitfinex","BTCUSD",1752549715255,0.40186728,117290.0,117280.0,0.00015345]
["bitfinex","BTCUSD",1752549715472,0.55214728,117290.0,117280.0,0.00015345]
["bitfinex","BTCUSD",1752549715949,1.29214728,117290.0,117280.0,0.00015345]
["bitfinex","BTCUSD",1752549716373,0.17911924,117240.0,117230.0,0.02185452]
["bitfinex","BTCUSD",1752549716585,0.34641789,117240.0,117230.0,0.01332429]
["bitfinex","BTCUSD",1752549716845,0.485476,117240.0,117230.0,0.01332429]
["bitfinex","BTCUSD",1752549717265,0.18768046,117220.0,117210.0,0.21074218]
["bitfinex","BTCUSD",1752549717432,0.15877045,117220.0,117210.0,0.20473251]
["bitfinex","BTCUSD",1752549717644,0.17598501,117220.0,117210.0,0.24256749]
["bitfinex","BTCUSD",1752549717849,0.15039329,117220.0,117210.0,0.24256749]
["bitfinex","BTCUSD",1752549718049,0.15892367,117220.0,117210.0,0.58256749]
["bitfinex","BTCUSD",1752549718526,0.00015329,117220.0,117210.0,0.92723951]
["bitfinex","BTCUSD",1752549718735,0.00015329,117220.0,117210.0,1.02312747]
["bitfinex","BTCUSD",1752549718941,0.00015329,117220.0,117210.0,0.68146545]
["bitfinex","BTCUSD",1752549719392,0.18783347,117220.0,117210.0,0.57151444]
["bitfinex","BTCUSD",1752549719590,0.19636465,117220.0,117210.0,0.34]
["bitfinex","BTCUSD",1752549719806,0.21264345,117220.0,117210.0,0.19370608]
["bitfinex","BTCUSD",1752549720017,0.33803405,117220.0,117210.0,0.21076894]
["bitfinex","BTCUSD",1752549720223,0.1588836,117220.0,117210.0,0.21930012]
["bitfinex","BTCUSD",1752549720424,0.17219762,117220.0,117210.0,0.56231012]
["bitfinex","BTCUSD",1752549720641,0.02199762,117220.0,117210.0,0.64362746]
["bitfinex","BTCUSD",1752549720840,0.17215762,117220.0,117210.0,0.64362746]
["bitfinex","BTCUSD",1752549721043,0.1502,117230.0,117210.0,0.60950209]
["bitfinex","BTCUSD",1752549721244,0.17372861,117250.0,117230.0,0.20220531]
["bitfinex","BTCUSD",1752549721438,0.34637723,117240.0,117230.0,0.01454085]
["bitfinex","BTCUSD",1752549721646,0.01705952,117230.0,117220.0,0.22405179]
["bitfinex","BTCUSD",1752549721867,0.02558954,117230.0,117220.0,0.25179984]
["bitfinex","BTCUSD",1752549722170,0.03929381,117230.0,117220.0,0.20701937]
["bitfinex","BTCUSD",1752549722372,0.03929381,117230.0,117220.0,0.23261124]
["bitfinex","BTCUSD",1752549722790,0.4415261,117260.0,117250.0,0.17910447]
["bitfinex","BTCUSD",1752549722991,0.70378008,117260.0,117250.0,0.17057569]
["bitfinex","BTCUSD",1752549723202,0.70378008,117260.0,117240.0,0.21070538]
["bitfinex","BTCUSD",1752549723435,0.70378008,117260.0,117250.0,0.21923049]
["bitfinex","BTCUSD",1752549723436,0.03074643,117260.0,117250.0,0.21923049]
["bitfinex","BTCUSD",1752549723660,0.3429001,117260.0,117250.0,0.19364532]
["bitfinex","BTCUSD",1752549723838,0.17233896,117260.0,117250.0,0.21923079]
["bitfinex","BTCUSD",1752549724067,0.37714226,117260.0,117250.0,0.01454085]
["bitfinex","BTCUSD",1752549724280,0.37714226,117260.0,117250.0,0.18511654]
["bitfinex","BTCUSD",1752549724281,0.21379805,117260.0,117250.0,0.18511654]
["bitfinex","BTCUSD",1752549724482,0.17247022,117260.0,117250.0,0.21070186]
["bitfinex","BTCUSD",1752549724789,0.17247022,117260.0,117250.0,0.25434845]
["bitfinex","BTCUSD",1752549724985,0.15025126,117260.0,117250.0,0.25735845]
["bitfinex","BTCUSD",1752549725187,0.00013126,117260.0,117250.0,0.40747845]
["bitfinex","BTCUSD",1752549725377,0.00213126,117260.0,117250.0,0.40747845]
["bitfinex","BTCUSD",1752549725795,0.00013126,117260.0,117250.0,0.40747845]
["bitfinex","BTCUSD",1752549726139,0.00113126,117260.0,117250.0,0.40747845]
["bitfinex","BTCUSD",1752549727041,0.00013126,117260.0,117250.0,0.40747845]
["bitfinex","BTCUSD",1752549728201,0.00013126,117260.0,117250.0,0.82882556]
["bitfinex","BTCUSD",1752549728412,0.00013126,117260.0,117250.0,1.20138758]
["bitfinex","BTCUSD",1752549729446,0.00013126,117260.0,117250.0,0.82882556]
["bitfinex","BTCUSD",1752549729651,0.00013126,117260.0,117250.0,0.67569556]
["bitfinex","BTCUSD",1752549729852,0.00013126,117260.0,117250.0,0.82870556]
["bitfinex","BTCUSD",1752549730053,0.00013126,117260.0,117250.0,0.83070556]
["bitfinex","BTCUSD",1752549730261,0.00013126,117260.0,117250.0,0.70270186]
["bitfinex","BTCUSD",1752549730516,0.00865873,117260.0,117250.0,0.55270186]
["bitfinex","BTCUSD",1752549730724,0.00013126,117260.0,117250.0,0.55270186]
["bitfinex","BTCUSD",1752549731142,0.00013126,117260.0,117250.0,0.55571186]
["bitfinex","BTCUSD",1752549731351,0.00013126,117260.0,117250.0,0.97872099]
["bitfinex","BTCUSD",1752549731554,0.00013126,117260.0,117250.0,1.55483833]
["bitfinex","BTCUSD",1752549731711,0.00013126,117260.0,117250.0,1.21317631]
["bitfinex","BTCUSD",1752549732158,0.00865866,117260.0,117250.0,1.36012631]
["bitfinex","BTCUSD",1752549732334,0.01547822,117270.0,117260.0,0.53614464]
["bitfinex","BTCUSD",1752549732558,0.05590525,117270.0,117260.0,0.55068563]
["bitfinex","BTCUSD",1752549732896,0.03885104,117270.0,117260.0,0.64053051]
["bitfinex","BTCUSD",1752549733125,0.05590518,117270.0,117260.0,0.64053051]
["bitfinex","BTCUSD",1752549733306,0.39381781,117280.0,117270.0,0.17907378]
["bitfinex","BTCUSD",1752549733534,0.26412793,117270.0,117260.0,0.43585819]
["bitfinex","BTCUSD",1752549733720,0.24408905,117260.0,117250.0,0.35454085]
["bitfinex","BTCUSD",1752549733935,0.39700905,117260.0,117250.0,0.41342435]
["bitfinex","BTCUSD",1752549734239,0.40553681,117260.0,117250.0,0.34]
["bitfinex","BTCUSD",1752549734480,0.23497567,117260.0,117250.0,0.53616152]
["bitfinex","BTCUSD",1752549734658,0.23497567,117260.0,117250.0,0.54468979]
["bitfinex","BTCUSD",1752549734888,0.23497567,117260.0,117250.0,0.55923064]
["bitfinex","BTCUSD",1752549735290,0.41406486,117260.0,117250.0,0.55070251]
["bitfinex","BTCUSD",1752549735490,0.26414486,117260.0,117250.0,0.62749614]
["bitfinex","BTCUSD",1752549735698,0.34602486,117260.0,117250.0,0.63602441]
["bitfinex","BTCUSD",1752549736121,0.14988,117270.0,117260.0,0.21068513]
["bitfinex","BTCUSD",1752549736334,0.14984,117270.0,117260.0,0.20215693]
["bitfinex","BTCUSD",1752549736543,0.02137266,117280.0,117270.0,0.21066855]
["bitfinex","BTCUSD",1752549736744,0.18826469,117280.0,117270.0,0.2522521]
["bitfinex","BTCUSD",1752549736967,0.17541893,117280.0,117270.0,0.24372528]
["bitfinex","BTCUSD",1752549737164,0.17541893,117280.0,117270.0,0.23519825]
["bitfinex","BTCUSD",1752549737165,0.37805099,117280.0,117270.0,0.23519825]
["bitfinex","BTCUSD",1752549737579,0.3908874,117280.0,117270.0,0.20214173]
["bitfinex","BTCUSD",1752549737785,0.3908874,117280.0,117270.0,0.1936147]
["bitfinex","BTCUSD",1752549737961,0.38236131,117280.0,117270.0,0.01454085]
["bitfinex","BTCUSD",1752549738184,0.02558314,117260.0,117250.0,0.61896751]
["bitfinex","BTCUSD",1752549738423,0.23746533,117270.0,117260.0,0.01454085]
["bitfinex","BTCUSD",1752549738633,0.24146533,117270.0,117260.0,0.09711127]
["bitfinex","BTCUSD",1752549738806,0.32281244,117270.0,117260.0,0.01592177]
["bitfinex","BTCUSD",1752549739143,0.32181244,117270.0,117260.0,0.01592177]
["bitfinex","BTCUSD",1752549739989,0.32281244,117270.0,117260.0,0.01592177]
["bitfinex","BTCUSD",1752549741762,0.21158912,117260.0,117250.0,0.6104388]
["bitfinex","BTCUSD",1752549742032,0.36130912,117260.0,117250.0,0.6104388]
["bitfinex","BTCUSD",1752549742237,0.35960098,117260.0,117250.0,0.63489657]
["bitfinex","BTCUSD",1752549742440,0.19074776,117260.0,117250.0,0.65195326]
["bitfinex","BTCUSD",1752549742638,0.37836413,117260.0,117250.0,0.63489657]
["bitfinex","BTCUSD",1752549742964,0.38689262,117260.0,117250.0,0.64342513]
["bitfinex","BTCUSD",1752549743263,0.378365,117260.0,117250.0,0.64342513]
["bitfinex","BTCUSD",1752549743469,0.378365,117260.0,117250.0,0.64342499]
["bitfinex","BTCUSD",1752549743682,0.14972,117260.0,117250.0,0.65195326]
["bitfinex","BTCUSD",1752549743887,0.01283641,117280.0,117270.0,0.19612778]
["bitfinex","BTCUSD",1752549744092,0.02136243,117280.0,117270.0,0.27264507]
["bitfinex","BTCUSD",1752549744269,0.19609465,117290.0,117280.0,0.18758519]
["bitfinex","BTCUSD",1752549744475,0.36352357,117290.0,117280.0,0.01592914]
["bitfinex","BTCUSD",1752549744685,0.46634488,117290.0,117280.0,0.01592914]
["bitfinex","BTCUSD",1752549744885,0.46634488,117290.0,117280.0,0.02272819]
["bitfinex","BTCUSD",1752549745049,0.31666488,117290.0,117280.0,0.02272819]
["bitfinex","BTCUSD",1752549745249,0.31666488,117290.0,117280.0,0.01592914]
["bitfinex","BTCUSD",1752549745460,0.46630488,117290.0,117280.0,0.01592914]
["bitfinex","BTCUSD",1752549746281,0.32972627,117290.0,117280.0,0.1864612]
["bitfinex","BTCUSD",1752549746487,0.39501891,117290.0,117280.0,0.20351433]
["bitfinex","BTCUSD",1752549746684,0.39501891,117290.0,117280.0,0.25115217]
["bitfinex","BTCUSD",1752549746890,0.39501891,117290.0,117280.0,0.25967855]
["bitfinex","BTCUSD",1752549747120,0.40554471,117290.0,117280.0,0.26820449]
["bitfinex","BTCUSD",1752549747326,0.40554471,117290.0,117280.0,0.23409912]
["bitfinex","BTCUSD",1752549747526,0.40854471,117290.0,117280.0,0.19498773]
["bitfinex","BTCUSD",1752549747920,0.40001891,117290.0,117280.0,0.19498773]
["bitfinex","BTCUSD",1752549748158,0.25037891,117290.0,117280.0,0.01592914]
["bitfinex","BTCUSD",1752549748347,0.39997891,117290.0,117280.0,0.01592914]
["bitfinex","BTCUSD",1752549749519,0.48132602,117290.0,117280.0,0.01592914]
["bitfinex","BTCUSD",1752549750220,0.48132602,117290.0,117280.0,0.1864612]
["bitfinex","BTCUSD",1752549750437,0.48132602,117290.0,117280.0,0.0085266]
["bitfinex","BTCUSD",1752549750648,0.0321127,117290.0,117280.0,0.22058506]
["bitfinex","BTCUSD",1752549750868,0.36920145,117290.0,117280.0,0.2205852]
["bitfinex","BTCUSD",1752549751096,0.16458139,117290.0,117280.0,0.20954649]
["bitfinex","BTCUSD",1752549751318,0.04063762,117290.0,117280.0,0.27398728]
["bitfinex","BTCUSD",1752549751525,0.01506139,117290.0,117280.0,0.27398728]
["bitfinex","BTCUSD",1752549751737,0.17306668,117290.0,117280.0,0.27699728]
["bitfinex","BTCUSD",1752549751954,0.18159204,117290.0,117280.0,0.27699728]
["bitfinex","BTCUSD",1752549752197,0.17306668,117290.0,117280.0,0.27699728]
["bitfinex","BTCUSD",1752549752409,0.18159211,117290.0,117280.0,0.27699728]
["bitfinex","BTCUSD",1752549752825,0.16454139,117290.0,117280.0,0.27699728]
["bitfinex","BTCUSD",1752549753041,0.17106661,117290.0,117280.0,0.27699728]
["bitfinex","BTCUSD",1752549753250,0.16254139,117290.0,117280.0,0.27699728]
["bitfinex","BTCUSD",1752549753466,0.15330855,117290.0,117280.0,0.27699728]
["bitfinex","BTCUSD",1752549754141,0.001,117290.0,117280.0,0.9586593]
["bitfinex","BTCUSD",1752549754367,0.001,117290.0,117280.0,0.61699728]
["bitfinex","BTCUSD",1752549754602,0.01399122,117290.0,117280.0,0.61699728]
["bitfinex","BTCUSD",1752549754835,0.001,117290.0,117280.0,0.61699728]
["bitfinex","BTCUSD",1752549755311,0.001,117290.0,117280.0,0.69834439]
["bitfinex","BTCUSD",1752549756253,0.00892449,117300.0,117290.0,0.19609426]
["bitfinex","BTCUSD",1752549756474,0.18756817,117290.0,117280.0,0.5724613]
["bitfinex","BTCUSD",1752549756683,0.20461955,117290.0,117280.0,0.58839718]
["bitfinex","BTCUSD",1752549756882,0.20461955,117290.0,117280.0,0.59692474]
["bitfinex","BTCUSD",1752549757163,0.03410196,117290.0,117280.0,0.61397699]
["bitfinex","BTCUSD",1752549757374,0.02177618,117290.0,117280.0,0.61397699]
["bitfinex","BTCUSD",1752549757584,0.01325096,117290.0,117280.0,0.61397699]
["bitfinex","BTCUSD",1752549757998,0.23223109,117300.0,117290.0,0.19609426]
["bitfinex","BTCUSD",1752549758214,0.02612811,117300.0,117290.0,0.30587399]
["bitfinex","BTCUSD",1752549758458,0.33565386,117300.0,117290.0,0.01593706]
["bitfinex","BTCUSD",1752549759305,0.40358675,117300.0,117290.0,0.01593706]
["bitfinex","BTCUSD",1752549759733,0.41697833,117300.0,117290.0,0.01593706]
["bitfinex","BTCUSD",1752549759937,0.00852522,117290.0,117280.0,0.55917696]
["bitfinex","BTCUSD",1752549760170,0.00852522,117290.0,117280.0,0.64808202]
["bitfinex","BTCUSD",1752549760347,0.01494542,117300.0,117290.0,0.21063511]
["bitfinex","BTCUSD",1752549760591,0.18123462,117300.0,117290.0,0.22656793]
["bitfinex","BTCUSD",1752549760806,0.16247804,117300.0,117290.0,0.22656793]
["bitfinex","BTCUSD",1752549761032,0.17952738,117300.0,117290.0,0.22656793]
["bitfinex","BTCUSD",1752549761238,0.1700026,117300.0,117290.0,0.30788527]
["bitfinex","BTCUSD",1752549761442,0.16147804,117300.0,117290.0,0.30788527]
["bitfinex","BTCUSD",1752549761678,0.17000268,117300.0,117290.0,0.30788527]
["bitfinex","BTCUSD",1752549761879,0.35755537,117300.0,117290.0,0.29935991]
["bitfinex","BTCUSD",1752549762152,0.40829646,117300.0,117290.0,0.01593282]
["bitfinex","BTCUSD",1752549763147,0.40929646,117300.0,117290.0,0.01593282]
["bitfinex","BTCUSD",1752549764438,0.49064357,117300.0,117290.0,0.01593282]
["bitfinex","BTCUSD",1752549765723,0.34140357,117300.0,117290.0,0.01593282]
["bitfinex","BTCUSD",1752549765917,0.40921646,117300.0,117290.0,0.22134291]
["bitfinex","BTCUSD",1752549766167,0.01323826,117300.0,117290.0,0.22986878]
["bitfinex","BTCUSD",1752549766319,0.16235819,117300.0,117290.0,0.25853552]
["bitfinex","BTCUSD",1752549766521,0.17936739,117300.0,117290.0,0.25853552]
["bitfinex","BTCUSD",1752549766724,0.17084268,117300.0,117290.0,0.25853552]
["bitfinex","BTCUSD",1752549766920,0.34987037,117300.0,117290.0,0.25001016]
["bitfinex","BTCUSD",1752549767151,0.3583953,117300.0,117290.0,0.24692016]
["bitfinex","BTCUSD",1752549767354,0.17084268,117300.0,117290.0,0.25544552]
["bitfinex","BTCUSD",1752549767694,0.15379355,117300.0,117290.0,0.25853552]
["bitfinex","BTCUSD",1752549767903,0.00471355,117300.0,117290.0,0.25853552]
["bitfinex","BTCUSD",1752549768138,0.001,117300.0,117290.0,0.82892263]
["bitfinex","BTCUSD",1752549768338,0.45869344,117340.0,117330.0,0.17898234]
["bitfinex","BTCUSD",1752549768480,0.69232436,117340.0,117330.0,0.21793907]
["bitfinex","BTCUSD",1752549768692,0.53879637,117340.0,117330.0,0.23385956]
["bitfinex","BTCUSD",1752549768902,0.30259436,117340.0,117330.0,0.24238238]
["bitfinex","BTCUSD",1752549769107,0.17511921,117340.0,117330.0,0.25692323]
["bitfinex","BTCUSD",1752549769306,0.35408631,117340.0,117330.0,0.24840027]
["bitfinex","BTCUSD",1752549769511,0.35408624,117340.0,117330.0,0.25692302]
["bitfinex","BTCUSD",1752549769735,0.35408624,117340.0,117330.0,0.24839505]
["bitfinex","BTCUSD",1752549769736,0.36260848,117340.0,117330.0,0.24839505]
["bitfinex","BTCUSD",1752549769964,0.34013308,117340.0,117330.0,0.03045612]
["bitfinex","BTCUSD",1752549770162,0.40633308,117340.0,117330.0,0.03045612]
["bitfinex","BTCUSD",1752549770707,0.34183401,117340.0,117330.0,0.21796107]
["bitfinex","BTCUSD",1752549770935,0.35887769,117340.0,117330.0,0.20943839]
["bitfinex","BTCUSD",1752549771140,0.35887769,117340.0,117330.0,0.20943832]
["bitfinex","BTCUSD",1752549771387,0.35887769,117340.0,117330.0,0.28398629]
["bitfinex","BTCUSD",1752549771588,0.35035596,117340.0,117330.0,0.03045612]
["bitfinex","BTCUSD",1752549771733,0.41964596,117340.0,117330.0,0.03045612]
["bitfinex","BTCUSD",1752549772775,0.33631184,117340.0,117330.0,0.21796121]
["bitfinex","BTCUSD",1752549773072,0.17991051,117340.0,117330.0,0.23500634]
["bitfinex","BTCUSD",1752549773241,0.1969544,117340.0,117330.0,0.23500634]
["bitfinex","BTCUSD",1752549773447,0.1979544,117340.0,117330.0,0.31071563]
["bitfinex","BTCUSD",1752549773653,0.05747649,117340.0,117330.0,0.31071563]
["bitfinex","BTCUSD",1752549773853,0.17226856,117340.0,117330.0,0.31071563]
["bitfinex","BTCUSD",1752549774059,0.18079022,117340.0,117330.0,0.31071563]
["bitfinex","BTCUSD",1752549774274,0.18079022,117340.0,117330.0,0.80268563]
["bitfinex","BTCUSD",1752549774275,0.00155381,117340.0,117330.0,0.80268563]
["bitfinex","BTCUSD",1752549774509,0.19603256,117370.0,117350.0,0.18747255]
["bitfinex","BTCUSD",1752549774510,0.18207862,117370.0,117350.0,0.18747255]
["bitfinex","BTCUSD",1752549774700,0.28852471,117380.0,117370.0,0.17040129]
["bitfinex","BTCUSD",1752549774913,0.4629778,117380.0,117370.0,0.21789731]
["bitfinex","BTCUSD",1752549775111,0.45287886,117380.0,117370.0,0.22641715]
["bitfinex","BTCUSD",1752549775326,0.44436011,117380.0,117370.0,0.22641715]
["bitfinex","BTCUSD",1752549775540,0.41176011,117380.0,117370.0,0.22641715]
["bitfinex","BTCUSD",1752549775773,0.41175945,117380.0,117370.0,0.27632426]
["bitfinex","BTCUSD",1752549775980,0.2498918,117380.0,117370.0,0.28484352]
["bitfinex","BTCUSD",1752549776201,0.16387609,117380.0,117370.0,0.28484352]
["bitfinex","BTCUSD",1752549776407,0.040593,117380.0,117370.0,0.27632397]
["bitfinex","BTCUSD",1752549776553,0.21097977,117380.0,117370.0,0.27632397]
["bitfinex","BTCUSD",1752549776750,0.01503609,117380.0,117370.0,0.28484323]
["bitfinex","BTCUSD",1752549777434,0.01503609,117380.0,117370.0,0.84212507]
["bitfinex","BTCUSD",1752549777631,0.14876,117400.0,117390.0,0.19592722]
["bitfinex","BTCUSD",1752549777832,0.0009125,117410.0,117400.0,0.55896868]
["bitfinex","BTCUSD",1752549778033,0.18828926,117410.0,117400.0,0.55783192]
["bitfinex","BTCUSD",1752549778272,0.00772456,117410.0,117400.0,0.56634943]
["bitfinex","BTCUSD",1752549778488,0.00851665,117410.0,117400.0,0.57486666]
["bitfinex","BTCUSD",1752549778639,0.14876,117420.0,117410.0,0.21043484]
["bitfinex","BTCUSD",1752549778849,0.21598283,117430.0,117420.0,0.21041829]
["bitfinex","BTCUSD",1752549779047,0.20453139,117430.0,117420.0,0.22631642]
["bitfinex","BTCUSD",1752549779292,0.34469605,117430.0,117420.0,0.20928407]
["bitfinex","BTCUSD",1752549779512,0.33927049,117430.0,117420.0,0.03043891]
["bitfinex","BTCUSD",1752549779663,0.40407049,117430.0,117420.0,0.03043891]
["bitfinex","BTCUSD",1752549780320,0.4009802,117430.0,117420.0,0.23844552]
["bitfinex","BTCUSD",1752549780494,0.41731662,117430.0,117420.0,0.01589806]
["bitfinex","BTCUSD",1752549780691,0.49866373,117430.0,117420.0,0.01589806]
["bitfinex","BTCUSD",1752549781365,0.49866373,117430.0,117420.0,0.01193846]
["bitfinex","BTCUSD",1752549781586,0.52468682,117430.0,117420.0,0.01193846]
["bitfinex","BTCUSD",1752549782124,0.77600682,117430.0,117420.0,0.01193846]
["bitfinex","BTCUSD",1752549782329,0.92460682,117430.0,117420.0,0.01193846]
["bitfinex","BTCUSD",1752549782546,0.92460682,117430.0,117420.0,0.19078355]
["bitfinex","BTCUSD",1752549782547,0.44321971,117430.0,117420.0,0.19078355]
["bitfinex","BTCUSD",1752549782750,0.35239662,117430.0,117420.0,0.06535967]
["bitfinex","BTCUSD",1752549783116,0.49102831,117430.0,117420.0,0.01193846]
["bitfinex","BTCUSD",1752549784774,0.36591584,117430.0,117420.0,0.02647931]
["bitfinex","BTCUSD",1752549784985,0.17895073,117430.0,117420.0,0.22235646]
["bitfinex","BTCUSD",1752549785192,0.36629615,117430.0,117420.0,0.21041815]
["bitfinex","BTCUSD",1752549785407,0.34926553,117430.0,117420.0,0.01454085]
["bitfinex","BTCUSD",1752549785612,0.38295553,117430.0,117420.0,0.01454085]
["bitfinex","BTCUSD",1752549785829,0.41365553,117430.0,117420.0,0.01454085]
["bitfinex","BTCUSD",1752549786036,0.34918553,117430.0,117420.0,0.01454085]
["bitfinex","BTCUSD",1752549786254,0.20074553,117430.0,117420.0,0.03558431]
["bitfinex","BTCUSD",1752549786468,0.38287553,117430.0,117420.0,0.01454085]
["bitfinex","BTCUSD",1752549786677,0.41357553,117430.0,117420.0,0.01454085]
["bitfinex","BTCUSD",1752549787110,0.41353553,117430.0,117420.0,0.01454085]
["bitfinex","BTCUSD",1752549787317,0.2044107,117410.0,117400.0,0.6161609]
["bitfinex","BTCUSD",1752549787584,0.01703192,117420.0,117410.0,0.21043447]
["bitfinex","BTCUSD",1752549787802,0.20074553,117430.0,117420.0,0.20190194]
["bitfinex","BTCUSD",1752549788008,0.20074553,117430.0,117420.0,0.19338587]
["bitfinex","BTCUSD",1752549788233,0.34914553,117430.0,117420.0,0.19338587]
["bitfinex","BTCUSD",1752549788442,0.34914553,117430.0,117420.0,0.23262277]
["bitfinex","BTCUSD",1752549788658,0.34914509,117430.0,117420.0,0.23262277]
["bitfinex","BTCUSD",1752549788876,0.35766072,117430.0,117420.0,0.24965498]
["bitfinex","BTCUSD",1752549789109,0.02191516,117430.0,117420.0,0.2581709]
["bitfinex","BTCUSD",1752549789318,0.18730563,117430.0,117420.0,0.2581709]
["bitfinex","BTCUSD",1752549789562,0.36613585,117430.0,117420.0,0.24422898]
["bitfinex","BTCUSD",1752549789791,0.35762072,117430.0,117420.0,0.01454085]
["bitfinex","BTCUSD",1752549789997,0.23443538,117430.0,117420.0,0.01454085]
["bitfinex","BTCUSD",1752549790241,0.19589362,117410.0,117400.0,0.60870897]
["bitfinex","BTCUSD",1752549790452,0.01703337,117410.0,117400.0,0.640285]
["bitfinex","BTCUSD",1752549790681,0.18736123,117420.0,117410.0,0.19340125]
["bitfinex","BTCUSD",1752549790911,0.18736123,117420.0,117410.0,0.01454085]
["bitfinex","BTCUSD",1752549790912,0.36728123,117420.0,117410.0,0.01454085]
["bitfinex","BTCUSD",1752549791128,0.33564123,117420.0,117410.0,0.20191819]
["bitfinex","BTCUSD",1752549791347,0.40253152,117420.0,117410.0,0.01454085]
["bitfinex","BTCUSD",1752549791563,0.33564152,117420.0,117410.0,0.1934011]
["bitfinex","BTCUSD",1752549791771,0.33564152,117420.0,117410.0,0.24568444]
["bitfinex","BTCUSD",1752549791974,0.18736152,117420.0,117410.0,0.25520138]
["bitfinex","BTCUSD",1752549792207,0.33564152,117420.0,117410.0,0.26371825]
["bitfinex","BTCUSD",1752549792672,0.17382835,117420.0,117410.0,0.26371803]
["bitfinex","BTCUSD",1752549793084,0.35267351,117420.0,117410.0,0.26371817]
["bitfinex","BTCUSD",1752549793297,0.35267351,117420.0,117410.0,0.27948939]
["bitfinex","BTCUSD",1752549793517,0.02554835,117420.0,117410.0,0.2357227]
["bitfinex","BTCUSD",1752549793750,0.16160011,117430.0,117420.0,0.19587715]
["bitfinex","BTCUSD",1752549793970,0.17011531,117430.0,117420.0,0.19587715]
["bitfinex","BTCUSD",1752549794169,0.17011531,117430.0,117420.0,0.21165167]
["bitfinex","BTCUSD",1752549794373,0.17863065,117430.0,117420.0,0.26156228]
["bitfinex","BTCUSD",1752549794577,0.16840937,117430.0,117420.0,0.26156228]
["bitfinex","BTCUSD",1752549794792,0.34723915,117430.0,117420.0,0.06568978]
["bitfinex","BTCUSD",1752549794998,0.40449432,117430.0,117420.0,0.20064875]
["bitfinex","BTCUSD",1752549795200,0.19052432,117430.0,117420.0,0.22619754]
["bitfinex","BTCUSD",1752549795441,0.35571472,117430.0,117420.0,0.23471354]
["bitfinex","BTCUSD",1752549795647,0.15133883,117430.0,117420.0,0.24322946]
["bitfinex","BTCUSD",1752549795885,0.15133883,117430.0,117420.0,0.40344284]
["bitfinex","BTCUSD",1752549796110,0.15129883,117430.0,117420.0,0.74344284]
["bitfinex","BTCUSD",1752549796312,0.00317883,117430.0,117420.0,1.29482486]
["bitfinex","BTCUSD",1752549796540,0.0004,117440.0,117430.0,0.55040132]
["bitfinex","BTCUSD",1752549796728,0.0004,117440.0,117430.0,0.73203494]
["bitfinex","BTCUSD",1752549798087,0.0089144,117440.0,117430.0,0.64749783]
["bitfinex","BTCUSD",1752549798292,0.02594356,117440.0,117430.0,0.64749783]
["bitfinex","BTCUSD",1752549798498,0.01742887,117440.0,117430.0,0.64749783]
["bitfinex","BTCUSD",1752549798719,0.01841611,117440.0,117430.0,0.64749783]
["bitfinex","BTCUSD",1752549798931,0.01841611,117440.0,117430.0,0.64949783]
["bitfinex","BTCUSD",1752549799151,0.20574499,117440.0,117430.0,0.6494979]
["bitfinex","BTCUSD",1752549799370,0.22277488,117440.0,117430.0,0.54263424]
["bitfinex","BTCUSD",1752549799574,0.23180117,117440.0,117430.0,0.03232002]
["bitfinex","BTCUSD",1752549799777,0.26340117,117440.0,117430.0,0.01777917]
["bitfinex","BTCUSD",1752549800641,0.34474828,117440.0,117430.0,0.01777917]
["bitfinex","BTCUSD",1752549801710,0.34474828,117440.0,117430.0,0.01577917]
["bitfinex","BTCUSD",1752549801917,0.34474828,117440.0,117430.0,0.01535337]
["bitfinex","BTCUSD",1752549802122,0.34474828,117440.0,117430.0,0.01635337]
["bitfinex","BTCUSD",1752549802546,0.49270828,117440.0,117430.0,0.01535337]
["bitfinex","BTCUSD",1752549802757,0.17882985,117430.0,117420.0,0.18736108]
["bitfinex","BTCUSD",1752549803018,0.18734534,117430.0,117420.0,0.24022733]
["bitfinex","BTCUSD",1752549803252,0.01703047,117430.0,117420.0,0.2657756]
["bitfinex","BTCUSD",1752549803493,0.17346603,117430.0,117420.0,0.2657756]
["bitfinex","BTCUSD",1752549803729,0.16495047,117430.0,117420.0,0.2657756]
["bitfinex","BTCUSD",1752549803959,0.01703033,117430.0,117420.0,0.2689656]
["bitfinex","BTCUSD",1752549804389,0.17342567,117430.0,117420.0,0.2689656]
["bitfinex","BTCUSD",1752549804606,0.15468972,117430.0,117420.0,0.2689656]
["bitfinex","BTCUSD",1752549804821,0.15639513,117430.0,117420.0,0.2689656]
["bitfinex","BTCUSD",1752549805069,0.02041589,117440.0,117430.0,0.55040132]
["bitfinex","BTCUSD",1752549805291,0.15978156,117440.0,117430.0,0.63171866]
["bitfinex","BTCUSD",1752549805497,0.15778156,117440.0,117430.0,0.63171866]
["bitfinex","BTCUSD",1752549806124,0.15778156,117440.0,117430.0,0.63490866]
["bitfinex","BTCUSD",1752549806338,0.15778156,117440.0,117430.0,0.63590866]
["bitfinex","BTCUSD",1752549806538,0.14756238,117440.0,117430.0,0.63590866]
["bitfinex","BTCUSD",1752549806706,0.14415235,117440.0,117430.0,0.63590866]
["bitfinex","BTCUSD",1752549806902,0.33999644,117440.0,117430.0,0.62420346]
["bitfinex","BTCUSD",1752549807131,0.32613807,117440.0,117430.0,0.5343707]
["bitfinex","BTCUSD",1752549807332,0.35042323,117440.0,117430.0,0.54288626]
["bitfinex","BTCUSD",1752549807538,0.35042323,117440.0,117430.0,0.5514016]
["bitfinex","BTCUSD",1752549807880,0.14415278,117440.0,117430.0,0.5599168]
["bitfinex","BTCUSD",1752549808069,0.14415278,117440.0,117430.0,0.63762544]
["bitfinex","BTCUSD",1752549808268,0.13563809,117440.0,117430.0,0.63762544]
["bitfinex","BTCUSD",1752549808472,0.14824801,117440.0,117430.0,0.63762544]
["bitfinex","BTCUSD",1752549808625,0.16527747,117440.0,117430.0,0.63762544]
["bitfinex","BTCUSD",1752549808828,0.33557719,117440.0,117430.0,0.61207934]
["bitfinex","BTCUSD",1752549809042,0.33557719,117440.0,117430.0,0.62911003]
["bitfinex","BTCUSD",1752549809257,0.02112432,117440.0,117430.0,0.63762523]
["bitfinex","BTCUSD",1752549809598,0.16036992,117440.0,117430.0,0.63762523]
["bitfinex","BTCUSD",1752549809801,0.16888432,117440.0,117430.0,0.63762523]
["bitfinex","BTCUSD",1752549809996,0.17739894,117440.0,117430.0,0.63762523]
["bitfinex","BTCUSD",1752549810207,0.18591356,117440.0,117430.0,0.55991659]
["bitfinex","BTCUSD",1752549810445,0.18587356,117440.0,117430.0,0.55991659]
["bitfinex","BTCUSD",1752549810842,0.17735887,117440.0,117430.0,0.55991659]
["bitfinex","BTCUSD",1752549811224,0.16884432,117440.0,117430.0,0.55991659]
["bitfinex","BTCUSD",1752549811460,0.17735887,117440.0,117430.0,0.63794421]
["bitfinex","BTCUSD",1752549811623,0.18587349,117440.0,117430.0,0.55991659]
["bitfinex","BTCUSD",1752549811829,0.17735887,117440.0,117430.0,0.55991659]
["bitfinex","BTCUSD",1752549812292,0.36468833,117440.0,117430.0,0.5343707]
["bitfinex","BTCUSD",1752549812506,0.24906833,117440.0,117430.0,0.5514016]
["bitfinex","BTCUSD",1752549812734,0.19430847,117440.0,117430.0,0.5599168]
["bitfinex","BTCUSD",1752549812969,0.44009368,117440.0,117430.0,0.5343707]
["bitfinex","BTCUSD",1752549813210,0.01260992,117440.0,117430.0,0.64081544]
["bitfinex","BTCUSD",1752549813642,0.14764,117440.0,117430.0,0.64081544]
["bitfinex","BTCUSD",1752549813852,0.1561544,117440.0,117430.0,0.63762544]
["bitfinex","BTCUSD",1752549814081,0.33813918,117440.0,117430.0,0.60492723]
["bitfinex","BTCUSD",1752549814319,0.17028566,117450.0,117440.0,0.17881456]
["bitfinex","BTCUSD",1752549814320,0.17879962,117450.0,117440.0,0.17881456]
["bitfinex","BTCUSD",1752549814522,0.19582712,117450.0,117440.0,0.20925978]
["bitfinex","BTCUSD",1752549814733,0.35447154,117450.0,117440.0,0.20925978]
["bitfinex","BTCUSD",1752549814938,0.38012779,117450.0,117440.0,0.20074494]
["bitfinex","BTCUSD",1752549815149,0.37331898,117450.0,117440.0,0.20925992]
["bitfinex","BTCUSD",1752549815361,0.25671898,117450.0,117440.0,0.03044522]
["bitfinex","BTCUSD",1752549815593,0.40431898,117450.0,117440.0,0.03044522]
["bitfinex","BTCUSD",1752549816009,0.40431898,117450.0,117440.0,0.20925992]
["bitfinex","BTCUSD",1752549816520,0.40257379,117450.0,117440.0,0.21777483]
["bitfinex","BTCUSD",1752549816716,0.164548,117450.0,117440.0,0.31868212]
["bitfinex","BTCUSD",1752549816953,0.16454742,117450.0,117440.0,0.31016779]
["bitfinex","BTCUSD",1752549817197,0.00851317,117460.0,117450.0,0.21036797]
["bitfinex","BTCUSD",1752549817408,0.03405275,117460.0,117450.0,0.27662287]
["bitfinex","BTCUSD",1752549817616,0.18157275,117460.0,117450.0,0.27662287]
["bitfinex","BTCUSD",1752549818044,0.18153275,117460.0,117450.0,0.27662287]
["bitfinex","BTCUSD",1752549818250,0.36031694,117460.0,117450.0,0.27662287]
["bitfinex","BTCUSD",1752549818454,0.36434442,117460.0,117450.0,0.27662287]
["bitfinex","BTCUSD",1752549818678,0.4140883,117460.0,117450.0,0.01590437]
["bitfinex","BTCUSD",1752549819119,0.52095764,117460.0,117450.0,0.01590437]
["bitfinex","BTCUSD",1752549819341,0.37347764,117460.0,117450.0,0.01590437]
["bitfinex","BTCUSD",1752549819551,0.52091764,117460.0,117450.0,0.01590437]
["bitfinex","BTCUSD",1752549820102,0.2342083,117460.0,117450.0,0.18618959]
["bitfinex","BTCUSD",1752549820314,0.3472783,117460.0,117450.0,0.20185451]
["bitfinex","BTCUSD",1752549820541,0.3472783,117460.0,117450.0,0.21776512]
["bitfinex","BTCUSD",1752549820955,0.3472783,117460.0,117450.0,0.22627923]
["bitfinex","BTCUSD",1752549821164,0.33876506,117460.0,117450.0,0.21776459]
["bitfinex","BTCUSD",1752549821371,0.02956713,117460.0,117450.0,0.23479216]
["bitfinex","BTCUSD",1752549821578,0.17696713,117460.0,117450.0,0.23479216]
["bitfinex","BTCUSD",1752549821779,0.17696713,117460.0,117450.0,0.21776459]
["bitfinex","BTCUSD",1752549821780,0.35575132,117460.0,117450.0,0.21776459]
["bitfinex","BTCUSD",1752549821900,0.35575183,117460.0,117450.0,0.21776466]
["bitfinex","BTCUSD",1752549822122,0.01254087,117460.0,117450.0,0.67066139]
["bitfinex","BTCUSD",1752549822403,0.08676471,117480.0,117470.0,0.19579378]
["bitfinex","BTCUSD",1752549822546,0.25127923,117480.0,117470.0,0.211704]
["bitfinex","BTCUSD",1752549822726,0.23425549,117480.0,117470.0,0.211704]
["bitfinex","BTCUSD",1752549822933,0.08689549,117480.0,117470.0,0.214864]
["bitfinex","BTCUSD",1752549823177,0.23425549,117480.0,117470.0,0.25653288]
["bitfinex","BTCUSD",1752549823397,0.42152103,117480.0,117470.0,0.24802058]
["bitfinex","BTCUSD",1752549823600,0.41701433,117480.0,117470.0,0.03045107]
["bitfinex","BTCUSD",1752549823760,0.48318433,117480.0,117470.0,0.03045107]
["bitfinex","BTCUSD",1752549824116,0.48318433,117480.0,117470.0,0.03145107]
["bitfinex","BTCUSD",1752549824329,0.47467247,117480.0,117470.0,0.03145107]
["bitfinex","BTCUSD",1752549824743,0.4644552,117480.0,117470.0,0.01691022]
["bitfinex","BTCUSD",1752549826521,0.45423794,117480.0,117470.0,0.01691022]
["bitfinex","BTCUSD",1752549826721,0.47951968,117480.0,117470.0,0.01691022]
["bitfinex","BTCUSD",1752549826926,0.56086679,117480.0,117470.0,0.01691022]
["bitfinex","BTCUSD",1752549828790,0.56086679,117480.0,117470.0,0.01591022]
["bitfinex","BTCUSD",1752549829002,0.41358679,117480.0,117470.0,0.01591022]
["bitfinex","BTCUSD",1752549829206,0.18731322,117450.0,117440.0,0.06571112]
["bitfinex","BTCUSD",1752549829416,0.18731322,117450.0,117440.0,0.08162556]
["bitfinex","BTCUSD",1752549829814,0.33447322,117450.0,117440.0,0.08162556]
["bitfinex","BTCUSD",1752549830014,0.33447322,117450.0,117440.0,0.33155508]
["bitfinex","BTCUSD",1752549830340,0.33447322,117450.0,117440.0,0.33155523]
["bitfinex","BTCUSD",1752549830678,0.18731322,117450.0,117440.0,0.34007007]
["bitfinex","BTCUSD",1752549830962,0.3429874,117450.0,117440.0,0.34858483]
["bitfinex","BTCUSD",1752549831108,0.33447351,117450.0,117440.0,0.2859847]
["bitfinex","BTCUSD",1752549831302,0.33447351,117450.0,117440.0,0.27847001]
["bitfinex","BTCUSD",1752549831503,0.17028115,117470.0,117450.0,0.03156885]
["bitfinex","BTCUSD",1752549831807,0.17028115,117470.0,117460.0,0.20183857]
["bitfinex","BTCUSD",1752549831808,0.01702467,117470.0,117460.0,0.20183857]
["bitfinex","BTCUSD",1752549832026,0.3514263,117470.0,117460.0,0.23477957]
["bitfinex","BTCUSD",1752549832238,0.24921979,117480.0,117470.0,0.20182233]
["bitfinex","BTCUSD",1752549832451,0.25773137,117480.0,117470.0,0.21773677]
["bitfinex","BTCUSD",1752549832656,0.25773137,117480.0,117470.0,0.23476144]
["bitfinex","BTCUSD",1752549832657,0.22609742,117480.0,117470.0,0.23476144]
["bitfinex","BTCUSD",1752549832882,0.06195412,117480.0,117470.0,0.31926855]
["bitfinex","BTCUSD",1752549833102,0.20903412,117480.0,117470.0,0.31926855]
["bitfinex","BTCUSD",1752549833285,0.06195412,117480.0,117470.0,0.72786402]
["bitfinex","BTCUSD",1752549833524,0.20903412,117480.0,117470.0,0.72786402]
["bitfinex","BTCUSD",1752549833734,0.20903412,117480.0,117470.0,0.71194958]
["bitfinex","BTCUSD",1752549833934,0.07046555,117480.0,117470.0,0.71194958]
["bitfinex","BTCUSD",1752549834142,0.08748899,117480.0,117470.0,0.63060247]
["bitfinex","BTCUSD",1752549834359,0.07046555,117480.0,117470.0,0.63060247]
["bitfinex","BTCUSD",1752549834562,0.0704657,117480.0,117470.0,0.63060247]
["bitfinex","BTCUSD",1752549834772,0.07897735,117480.0,117470.0,0.63060247]
["bitfinex","BTCUSD",1752549834981,0.10451302,117480.0,117470.0,0.61893017]
["bitfinex","BTCUSD",1752549835201,0.09600101,117480.0,117470.0,0.62744247]
["bitfinex","BTCUSD",1752549835409,0.25773189,117480.0,117470.0,0.52479708]
["bitfinex","BTCUSD",1752549835629,0.24921995,117480.0,117470.0,0.35454085]
["bitfinex","BTCUSD",1752549835842,0.27641794,117480.0,117470.0,0.01454085]
["bitfinex","BTCUSD",1752549836023,0.06195412,117480.0,117470.0,0.21033485]
["bitfinex","BTCUSD",1752549836262,0.43543117,117480.0,117470.0,0.04107918]
["bitfinex","BTCUSD",1752549836463,0.46302952,117480.0,117470.0,0.001]
["bitfinex","BTCUSD",1752549837097,0.01702452,117470.0,117460.0,0.56737743]
["bitfinex","BTCUSD",1752549837302,0.17876838,117470.0,117460.0,0.5535116]
["bitfinex","BTCUSD",1752549837417,0.20430593,117470.0,117460.0,0.63482894]
["bitfinex","BTCUSD",1752549837617,0.01702445,117470.0,117460.0,0.64018196]
["bitfinex","BTCUSD",1752549837820,0.204306,117470.0,117460.0,0.64018196]
["bitfinex","BTCUSD",1752549838033,0.204306,117470.0,117460.0,0.63166894]
["bitfinex","BTCUSD",1752549838277,0.19582712,117450.0,117440.0,0.19048939]
["bitfinex","BTCUSD",1752549838485,0.01702916,117440.0,117430.0,0.18198904]
["bitfinex","BTCUSD",1752549838696,0.01702916,117440.0,117430.0,0.19902009]
["bitfinex","BTCUSD",1752549838908,0.32039337,117460.0,117440.0,0.55038486]
["bitfinex","BTCUSD",1752549839123,0.18731301,117450.0,117440.0,0.55287288]
["bitfinex","BTCUSD",1752549839332,0.01702764,117450.0,117440.0,0.62567582]
["bitfinex","BTCUSD",1752549839542,0.00681008,117450.0,117440.0,0.65613416]
["bitfinex","BTCUSD",1752549839744,0.00851375,117450.0,117440.0,0.65613416]
["bitfinex","BTCUSD",1752549839946,0.01702764,117450.0,117440.0,0.65613416]
["bitfinex","BTCUSD",1752549840157,0.33742021,117460.0,117450.0,0.017028]
["bitfinex","BTCUSD",1752549840371,0.33431021,117460.0,117450.0,0.25266739]
["bitfinex","BTCUSD",1752549840578,0.3240927,117460.0,117450.0,0.25266739]
["bitfinex","BTCUSD",1752549840863,0.01162266,117470.0,117460.0,0.19332475]
["bitfinex","BTCUSD",1752549841254,0.00015363,117470.0,117460.0,0.23478218]
["bitfinex","BTCUSD",1752549841472,0.00015363,117470.0,117460.0,0.38482218]
["bitfinex","BTCUSD",1752549841733,0.00866578,117470.0,117460.0,0.44697939]
["bitfinex","BTCUSD",1752549841946,0.19594741,117470.0,117460.0,0.41823981]
["bitfinex","BTCUSD",1752549842155,0.19594741,117470.0,117460.0,0.43526636]
["bitfinex","BTCUSD",1752549842370,0.19594741,117470.0,117460.0,0.42675312]
["bitfinex","BTCUSD",1752549842587,0.19594741,117470.0,117460.0,0.42675327]
["bitfinex","BTCUSD",1752549842588,0.18743511,117470.0,117460.0,0.42675327]
["bitfinex","BTCUSD",1752549842801,0.18743511,117470.0,117460.0,0.43526666]
["bitfinex","BTCUSD",1752549843020,0.19594792,117470.0,117460.0,0.43526666]
["bitfinex","BTCUSD",1752549843237,0.19594792,117470.0,117460.0,0.44377983]
["bitfinex","BTCUSD",1752549843668,0.19594792,117470.0,117460.0,0.44477983]
["bitfinex","BTCUSD",1752549843882,0.19594792,117470.0,117460.0,0.29793983]
["bitfinex","BTCUSD",1752549844104,0.19594792,117470.0,117460.0,0.30645321]
["bitfinex","BTCUSD",1752549844318,0.1874354,117470.0,117460.0,0.21875606]
["bitfinex","BTCUSD",1752549844566,0.1874354,117470.0,117460.0,0.23578276]
["bitfinex","BTCUSD",1752549844794,0.18743511,117470.0,117460.0,0.19432511]
["bitfinex","BTCUSD",1752549845021,0.25464511,117470.0,117460.0,0.01692115]
["bitfinex","BTCUSD",1752549845679,0.21903511,117470.0,117460.0,0.01692115]
["bitfinex","BTCUSD",1752549845904,0.22214511,117470.0,117460.0,0.01692115]
["bitfinex","BTCUSD",1752549846105,0.22214511,117470.0,117460.0,0.0169236]
["bitfinex","BTCUSD",1752549847219,0.25444511,117470.0,117460.0,0.0169236]
["bitfinex","BTCUSD",1752549848091,0.19054511,117470.0,117460.0,0.0159236]
["bitfinex","BTCUSD",1752549848325,0.17992259,117470.0,117460.0,0.0159236]
["bitfinex","BTCUSD",1752549848595,0.17992259,117470.0,117460.0,0.20073518]
["bitfinex","BTCUSD",1752549848809,0.17992259,117470.0,117460.0,0.05930163]
["bitfinex","BTCUSD",1752549849021,0.17140986,117470.0,117460.0,0.03046445]
["bitfinex","BTCUSD",1752549849233,0.23761986,117470.0,117460.0,0.03046445]
["bitfinex","BTCUSD",1752549849671,0.23761986,117470.0,117460.0,0.0159236]
["bitfinex","BTCUSD",1752549850288,0.38425986,117470.0,117460.0,0.0159236]
["bitfinex","BTCUSD",1752549850425,0.37404192,117470.0,117460.0,0.0159236]
["bitfinex","BTCUSD",1752549850829,0.45538903,117470.0,117460.0,0.0159236]
["bitfinex","BTCUSD",1752549853188,0.42388903,117470.0,117460.0,0.0159236]
["bitfinex","BTCUSD",1752549853395,0.34254192,117470.0,117460.0,0.03624723]
["bitfinex","BTCUSD",1752549853871,0.17878426,117460.0,117450.0,0.19333996]
["bitfinex","BTCUSD",1752549854084,0.17878426,117460.0,117450.0,0.03047772]
["bitfinex","BTCUSD",1752549854502,0.17878426,117460.0,117450.0,0.20076294]
["bitfinex","BTCUSD",1752549854705,0.33385757,117460.0,117450.0,0.21221712]
["bitfinex","BTCUSD",1752549854908,0.32534426,117460.0,117450.0,0.21221712]
["bitfinex","BTCUSD",1752549855117,0.32534426,117460.0,117450.0,0.28505146]
["bitfinex","BTCUSD",1752549855309,0.16019192,117470.0,117460.0,0.02305438]
["bitfinex","BTCUSD",1752549855520,0.30667192,117470.0,117460.0,0.03047772]
["bitfinex","BTCUSD",1752549855694,0.30667192,117470.0,117460.0,0.20074845]
["bitfinex","BTCUSD",1752549855916,0.30667192,117470.0,117460.0,0.03047772]
["bitfinex","BTCUSD",1752549856121,0.30667192,117470.0,117460.0,0.20074845]
["bitfinex","BTCUSD",1752549856328,0.30667192,117470.0,117460.0,0.03047772]
["bitfinex","BTCUSD",1752549856467,0.30667192,117470.0,117460.0,0.0786641]
["bitfinex","BTCUSD",1752549856664,0.30667192,117470.0,117460.0,0.03047772]
["bitfinex","BTCUSD",1752549857293,0.30976192,117470.0,117460.0,0.03047772]
["bitfinex","BTCUSD",1752549857504,0.37616192,117470.0,117460.0,0.01593687]
["bitfinex","BTCUSD",1752549859382,0.37612192,117470.0,117460.0,0.01593687]
["bitfinex","BTCUSD",1752549860377,0.45746903,117470.0,117460.0,0.01593687]
["bitfinex","BTCUSD",1752549860579,0.44725099,117470.0,117460.0,0.01593687]
["bitfinex","BTCUSD",1752549862087,0.44625099,117470.0,117460.0,0.01593687]
["bitfinex","BTCUSD",1752549862287,0.4461914,117470.0,117460.0,0.01593687]
["bitfinex","BTCUSD",1752549862499,0.4461914,117470.0,117430.0,0.52176945]
["bitfinex","BTCUSD",1752549862500,0.19584358,117440.0,117430.0,0.52176945]
["bitfinex","BTCUSD",1752549862709,0.35067849,117440.0,117430.0,0.64456901]
["bitfinex","BTCUSD",1752549863137,0.35919347,117440.0,117430.0,0.64456901]
["bitfinex","BTCUSD",1752549863349,0.35063849,117440.0,117430.0,0.64456866]
["bitfinex","BTCUSD",1752549863637,0.17182386,117440.0,117430.0,0.65308386]
["bitfinex","BTCUSD",1752549863856,0.34212358,117440.0,117430.0,0.62863326]
["bitfinex","BTCUSD",1752549864056,0.33360918,117440.0,117430.0,0.62011784]
["bitfinex","BTCUSD",1752549864256,0.33360918,117440.0,117430.0,0.63163326]
["bitfinex","BTCUSD",1752549864464,0.34212416,117440.0,117430.0,0.62311784]
["bitfinex","BTCUSD",1752549864699,0.34212416,117440.0,117430.0,0.63163318]
["bitfinex","BTCUSD",1752549864922,0.18732874,117440.0,117430.0,0.72347556]
["bitfinex","BTCUSD",1752549865157,0.1547144,117440.0,117430.0,0.73089573]
["bitfinex","BTCUSD",1752549865377,0.0340584,117440.0,117430.0,0.73941093]
["bitfinex","BTCUSD",1752549865589,0.17174356,117440.0,117430.0,0.72347549]
["bitfinex","BTCUSD",1752549865805,0.17174342,117440.0,117430.0,0.72347549]
["bitfinex","BTCUSD",1752549866027,0.01702772,117450.0,117440.0,0.2043491]
["bitfinex","BTCUSD",1752549866242,0.17029599,117460.0,117450.0,0.20185437]
["bitfinex","BTCUSD",1752549866243,0.17878644,117460.0,117450.0,0.20185437]
["bitfinex","BTCUSD",1752549866445,0.01702598,117460.0,117450.0,0.23973811]
["bitfinex","BTCUSD",1752549866661,0.16318598,117460.0,117450.0,0.57973811]
["bitfinex","BTCUSD",1752549867311,0.17169922,117460.0,117450.0,0.57973811]
["bitfinex","BTCUSD",1752549867532,0.17169922,117460.0,117450.0,0.66205545]
["bitfinex","BTCUSD",1752549867734,0.16318598,117460.0,117450.0,0.66205545]
["bitfinex","BTCUSD",1752549867942,0.16318598,117460.0,117450.0,0.66205303]
["bitfinex","BTCUSD",1752549868153,0.15467288,117460.0,117450.0,0.66205303]
["bitfinex","BTCUSD",1752549868358,0.1631859,117460.0,117450.0,0.66205303]
["bitfinex","BTCUSD",1752549868471,0.18021253,117460.0,117450.0,0.66205303]
["bitfinex","BTCUSD",1752549868708,0.17169914,117460.0,117450.0,0.66205303]
["bitfinex","BTCUSD",1752549869147,0.17169907,117460.0,117450.0,0.66205303]
["bitfinex","BTCUSD",1752549870314,0.15467288,117460.0,117450.0,0.66205303]
["bitfinex","BTCUSD",1752549870490,0.14616,117460.0,117450.0,0.74340014]
["bitfinex","BTCUSD",1752549870730,0.00851244,117470.0,117460.0,0.21035152]
["bitfinex","BTCUSD",1752549870731,0.35889896,117470.0,117460.0,0.21035152]
["bitfinex","BTCUSD",1752549870953,0.18012985,117470.0,117460.0,0.29594037]
["bitfinex","BTCUSD",1752549871204,0.15459223,117470.0,117460.0,0.29594037]
["bitfinex","BTCUSD",1752549871416,0.1631046,117470.0,117460.0,0.29594037]
["bitfinex","BTCUSD",1752549871632,0.17161712,117470.0,117460.0,0.29594037]
["bitfinex","BTCUSD",1752549871843,0.1631046,117470.0,117460.0,0.29594037]
["bitfinex","BTCUSD",1752549872061,0.1641046,117470.0,117460.0,0.29594037]
["bitfinex","BTCUSD",1752549872285,0.17261712,117470.0,117460.0,0.29594037]
["bitfinex","BTCUSD",1752549872530,0.17261704,117470.0,117460.0,0.29594037]
["bitfinex","BTCUSD",1752549873334,0.1641046,117470.0,117460.0,0.29594037]
["bitfinex","BTCUSD",1752549873550,0.001,117470.0,117460.0,0.37728748]
["bitfinex","BTCUSD",1752549873779,0.001,117470.0,117460.0,0.43998741]
["bitfinex","BTCUSD",1752549874411,0.17549924,117480.0,117470.0,0.53579378]
["bitfinex","BTCUSD",1752549874618,0.1840111,117480.0,117470.0,0.63502465]
["bitfinex","BTCUSD",1752549874840,0.18401103,117480.0,117470.0,0.63796465]
["bitfinex","BTCUSD",1752549875055,0.17549924,117480.0,117470.0,0.63796465]
["bitfinex","BTCUSD",1752549875268,0.01251609,117480.0,117470.0,0.94397261]
["bitfinex","BTCUSD",1752549875685,0.34167988,117490.0,117480.0,0.1932946]
["bitfinex","BTCUSD",1752549875898,0.33997567,117490.0,117480.0,0.30103733]
["bitfinex","BTCUSD",1752549876135,0.32503411,117490.0,117480.0,0.11377172]
["bitfinex","BTCUSD",1752549876344,0.38902411,117490.0,117480.0,0.01593353]
["bitfinex","BTCUSD",1752549877390,0.39002411,117490.0,117480.0,0.01593353]
["bitfinex","BTCUSD",1752549878220,0.41271772,117490.0,117480.0,0.01593353]
["bitfinex","BTCUSD",1752549880671,0.40250151,117490.0,117480.0,0.01593353]
["bitfinex","BTCUSD",1752549880985,0.40250151,117490.0,117480.0,0.06136117]
["bitfinex","BTCUSD",1752549881404,0.27701322,117490.0,117480.0,0.06136117]
["bitfinex","BTCUSD",1752549881740,0.42273322,117490.0,117480.0,0.06136117]
["bitfinex","BTCUSD",1752549882583,0.42273322,117490.0,117480.0,0.06133964]
["bitfinex","BTCUSD",1752549882795,0.42273322,117490.0,117480.0,0.06133965]
["bitfinex","BTCUSD",1752549883223,0.42273322,117490.0,117480.0,0.24612221]
["bitfinex","BTCUSD",1752549883433,0.35658322,117490.0,117480.0,0.26519601]
["bitfinex","BTCUSD",1752549883652,0.21094322,117490.0,117480.0,0.25668422]
["bitfinex","BTCUSD",1752549883855,0.19486674,117490.0,117480.0,0.27693759]
["bitfinex","BTCUSD",1752549884057,0.17784446,117490.0,117480.0,0.27693759]
["bitfinex","BTCUSD",1752549884489,0.17784432,117490.0,117480.0,0.27693759]
["bitfinex","BTCUSD",1752549884739,0.02369361,117490.0,117480.0,0.6982847]
["bitfinex","BTCUSD",1752549884964,0.16929361,117490.0,117480.0,0.6982847]
["bitfinex","BTCUSD",1752549885169,0.18631524,117490.0,117480.0,0.6982847]
["bitfinex","BTCUSD",1752549885381,0.17780432,117490.0,117480.0,0.6982847]
["bitfinex","BTCUSD",1752549885586,0.17780432,117490.0,117480.0,0.69828015]
["bitfinex","BTCUSD",1752549885944,0.16758933,117490.0,117480.0,0.74937015]
["bitfinex","BTCUSD",1752549886365,0.15907855,117490.0,117480.0,0.74937015]
["bitfinex","BTCUSD",1752549886540,0.15907855,117490.0,117480.0,0.78227015]
["bitfinex","BTCUSD",1752549886944,0.1675894,117490.0,117480.0,0.78227015]
["bitfinex","BTCUSD",1752549887150,0.15907855,117490.0,117480.0,0.78227015]
["bitfinex","BTCUSD",1752549887353,0.16758933,117490.0,117480.0,0.78227015]
["bitfinex","BTCUSD",1752549887537,0.15899855,117490.0,117480.0,0.78227015]
["bitfinex","BTCUSD",1752549887744,0.15899855,117490.0,117480.0,0.78427015]
["bitfinex","BTCUSD",1752549888151,0.15899855,117490.0,117480.0,0.81567015]
["bitfinex","BTCUSD",1752549888357,0.15899855,117490.0,117480.0,0.8156618]
["bitfinex","BTCUSD",1752549888963,0.01347855,117490.0,117480.0,0.8156618]
["bitfinex","BTCUSD",1752549889203,0.17101031,117500.0,117490.0,0.19576046]
["bitfinex","BTCUSD",1752549889405,0.17101031,117500.0,117490.0,0.37637399]
["bitfinex","BTCUSD",1752549889628,0.17101031,117500.0,117490.0,0.37960399]
["bitfinex","BTCUSD",1752549889836,0.35824412,117500.0,117490.0,0.37960414]
["bitfinex","BTCUSD",1752549890150,0.34973414,117500.0,117490.0,0.37637414]
["bitfinex","BTCUSD",1752549890477,0.33951988,117500.0,117490.0,0.37637414]
["bitfinex","BTCUSD",1752549890673,0.33951988,117500.0,117490.0,0.36886314]
["bitfinex","BTCUSD",1752549891033,0.33100968,117500.0,117490.0,0.36886321]
["bitfinex","BTCUSD",1752549891290,0.16930698,117500.0,117490.0,0.38588498]
["bitfinex","BTCUSD",1752549891535,0.37060208,117500.0,117490.0,0.36886424]
["bitfinex","BTCUSD",1752549891751,0.18336783,117500.0,117490.0,0.39762701]
["bitfinex","BTCUSD",1752549891955,0.18336783,117500.0,117490.0,0.3817269]
["bitfinex","BTCUSD",1752549892164,0.03108176,117500.0,117490.0,0.39762682]
["bitfinex","BTCUSD",1752549892367,0.18495196,117500.0,117490.0,0.39762682]
["bitfinex","BTCUSD",1752549892593,0.18495189,117500.0,117490.0,0.3976317]
["bitfinex","BTCUSD",1752549892807,0.17644176,117500.0,117490.0,0.7376317]
["bitfinex","BTCUSD",1752549893024,0.17644183,117500.0,117490.0,0.7376317]
["bitfinex","BTCUSD",1752549893651,0.16793178,117500.0,117490.0,0.7376317]
["bitfinex","BTCUSD",1752549893929,0.02257178,117500.0,117490.0,0.89753255]
["bitfinex","BTCUSD",1752549894147,0.02257178,117500.0,117490.0,0.93043255]
["bitfinex","BTCUSD",1752549894362,0.0311,117520.0,117500.0,0.17872289]
["bitfinex","BTCUSD",1752549894568,0.02295423,117520.0,117510.0,0.69647461]
["bitfinex","BTCUSD",1752549894769,0.03997166,117520.0,117510.0,0.78956992]
["bitfinex","BTCUSD",1752549894978,0.0484807,117520.0,117510.0,0.65279975]
["bitfinex","BTCUSD",1752549895223,0.22932417,117520.0,117510.0,0.37249565]
["bitfinex","BTCUSD",1752549895438,0.27712631,117520.0,117510.0,0.03044565]
["bitfinex","BTCUSD",1752549896060,0.27712631,117520.0,117510.0,0.26454357]
["bitfinex","BTCUSD",1752549896269,0.24622631,117520.0,117510.0,0.2836131]
["bitfinex","BTCUSD",1752549896503,0.39146631,117520.0,117510.0,0.09639529]
["bitfinex","BTCUSD",1752549896936,0.24622631,117520.0,117510.0,0.27510333]
["bitfinex","BTCUSD",1752549897180,0.34729314,117520.0,117510.0,0.28361302]
["bitfinex","BTCUSD",1752549897384,0.18346746,117520.0,117510.0,0.30263189]
["bitfinex","BTCUSD",1752549897596,0.03826746,117520.0,117510.0,0.30063189]
["bitfinex","BTCUSD",1752549897835,0.19197628,117520.0,117510.0,0.30386189]
["bitfinex","BTCUSD",1752549898037,0.18346731,117520.0,117510.0,0.30386189]
["bitfinex","BTCUSD",1752549898246,0.02975849,117520.0,117510.0,0.30386189]
["bitfinex","BTCUSD",1752549898457,0.1834676,117520.0,117510.0,0.30386189]
["bitfinex","BTCUSD",1752549898664,0.15794106,117520.0,117510.0,0.30386189]
["bitfinex","BTCUSD",1752549898873,0.16644967,117520.0,117510.0,0.30386189]
["bitfinex","BTCUSD",1752549899333,0.01274106,117520.0,117510.0,0.30386189]
["bitfinex","BTCUSD",1752549899535,0.01274106,117520.0,117510.0,0.385209]
["bitfinex","BTCUSD",1752549899745,0.03443211,117530.0,117520.0,0.19571048]
["bitfinex","BTCUSD",1752549899912,0.04345233,117530.0,117520.0,0.27005527]
["bitfinex","BTCUSD",1752549900152,0.04054778,117530.0,117520.0,0.27328527]
["bitfinex","BTCUSD",1752549900435,0.02353194,117530.0,117520.0,0.33872758]
["bitfinex","BTCUSD",1752549900648,0.02353194,117530.0,117520.0,0.75712783]
["bitfinex","BTCUSD",1752549900649,0.01331974,117530.0,117520.0,0.75712783]
["bitfinex","BTCUSD",1752549901070,0.17914943,117540.0,117530.0,0.21023467]
["bitfinex","BTCUSD",1752549901275,0.34930477,117540.0,117530.0,0.29248614]
["bitfinex","BTCUSD",1752549901393,0.20181033,117540.0,117530.0,0.3180105]
["bitfinex","BTCUSD",1752549901812,0.22684517,117540.0,117530.0,0.3180105]
["bitfinex","BTCUSD",1752549902068,0.20177033,117540.0,117530.0,0.3180105]
["bitfinex","BTCUSD",1752549902255,0.18475508,117540.0,117530.0,0.3180105]
["bitfinex","BTCUSD",1752549902487,0.18475508,117540.0,117530.0,0.3212405]
["bitfinex","BTCUSD",1752549902792,0.1677404,117540.0,117530.0,0.40258761]
["bitfinex","BTCUSD",1752549903412,0.0226604,117540.0,117530.0,0.40258761]
["bitfinex","BTCUSD",1752549903620,0.0226604,117540.0,117530.0,1.14924963]
["bitfinex","BTCUSD",1752549903819,0.0004,117550.0,117540.0,0.53567718]
["bitfinex","BTCUSD",1752549904040,0.1454,117550.0,117540.0,0.71629188]
["bitfinex","BTCUSD",1752549904252,0.0004,117550.0,117540.0,0.73406273]
["bitfinex","BTCUSD",1752549904468,0.0004,117550.0,117540.0,1.14072475]
["bitfinex","BTCUSD",1752549904680,0.02381315,117550.0,117540.0,1.14072475]
["bitfinex","BTCUSD",1752549904838,0.02381315,117550.0,117540.0,0.79906273]
["bitfinex","BTCUSD",1752549905038,0.0004,117550.0,117540.0,0.76716273]
["bitfinex","BTCUSD",1752549905252,0.0004,117550.0,117540.0,0.73606273]
["bitfinex","BTCUSD",1752549906682,0.0004,117550.0,117540.0,1.14192475]
["bitfinex","BTCUSD",1752549907196,0.15344506,117570.0,117560.0,0.19564389]
["bitfinex","BTCUSD",1752549907398,0.14509351,117570.0,117560.0,0.33467378]
["bitfinex","BTCUSD",1752549907598,0.1535985,117570.0,117560.0,0.33467378]
["bitfinex","BTCUSD",1752549907769,0.1535985,117570.0,117560.0,1.03410665]
["bitfinex","BTCUSD",1752549907770,0.00021351,117570.0,117560.0,1.03410665]
["bitfinex","BTCUSD",1752549908007,0.02246804,117570.0,117560.0,1.09690665]
["bitfinex","BTCUSD",1752549908216,4.335e-05,117570.0,117560.0,0.75519805]
["bitfinex","BTCUSD",1752549908424,4.335e-05,117570.0,117560.0,0.69239805]
["bitfinex","BTCUSD",1752549908663,0.00104335,117570.0,117560.0,0.69239805]
["bitfinex","BTCUSD",1752549909499,0.02655875,117570.0,117560.0,0.83396805]
["bitfinex","BTCUSD",1752549909753,4.335e-05,117570.0,117560.0,0.68916805]
["bitfinex","BTCUSD",1752549909879,4.335e-05,117570.0,117560.0,0.69239805]
["bitfinex","BTCUSD",1752549910074,0.17071329,117580.0,117570.0,0.5501681]
["bitfinex","BTCUSD",1752549910289,0.1621686,117580.0,117570.0,0.64938911]
["bitfinex","BTCUSD",1752549910515,0.19071044,117590.0,117580.0,0.18710642]
["bitfinex","BTCUSD",1752549910727,0.39842044,117590.0,117580.0,0.03889936]
["bitfinex","BTCUSD",1752549910987,0.42159766,117590.0,117580.0,0.03039452]
["bitfinex","BTCUSD",1752549911204,0.42159766,117590.0,117580.0,0.20049147]
["bitfinex","BTCUSD",1752549911409,0.42159766,117590.0,117580.0,0.28180881]
["bitfinex","BTCUSD",1752549911823,0.41309383,117590.0,117580.0,0.28180881]
["bitfinex","BTCUSD",1752549912146,0.34968094,117590.0,117580.0,0.01585367]
["bitfinex","BTCUSD",1752549912355,0.49440094,117590.0,117580.0,0.01585367]
["bitfinex","BTCUSD",1752549912533,0.26833383,117590.0,117580.0,0.01585367]
["bitfinex","BTCUSD",1752549912759,0.34899383,117590.0,117580.0,0.20899617]
["bitfinex","BTCUSD",1752549912967,0.35321383,117590.0,117580.0,0.20899631]
["bitfinex","BTCUSD",1752549913177,0.2198151,117590.0,117580.0,0.27787268]
["bitfinex","BTCUSD",1752549913383,0.40162171,117590.0,117580.0,0.07170737]
["bitfinex","BTCUSD",1752549913583,0.42531788,117590.0,117580.0,0.07170737]
["bitfinex","BTCUSD",1752549913790,0.42531788,117590.0,117580.0,0.03039452]
["bitfinex","BTCUSD",1752549914425,0.42531788,117590.0,117580.0,0.01585367]
["bitfinex","BTCUSD",1752549916208,0.50666499,117590.0,117580.0,0.01585367]
["bitfinex","BTCUSD",1752549917037,0.24913796,117560.0,117550.0,0.35454085]
["bitfinex","BTCUSD",1752549917234,0.39717529,117560.0,117550.0,0.03051448]
["bitfinex","BTCUSD",1752549917437,0.39713529,117560.0,117550.0,0.02559619]
["bitfinex","BTCUSD",1752549917740,0.39713529,117560.0,117550.0,0.04013704]
["bitfinex","BTCUSD",1752549918002,0.39713529,117560.0,117550.0,0.01597363]
["bitfinex","BTCUSD",1752549918188,0.4784824,117560.0,117550.0,0.01597363]
["bitfinex","BTCUSD",1752549919810,0.4814824,117560.0,117550.0,0.01597363]
["bitfinex","BTCUSD",1752549920430,0.3369624,117560.0,117550.0,0.01597363]
["bitfinex","BTCUSD",1752549920653,0.3898447,117560.0,117550.0,0.01597363]
["bitfinex","BTCUSD",1752549920862,0.39835063,117560.0,117550.0,0.01597363]
["bitfinex","BTCUSD",1752549921708,0.39831063,117560.0,117550.0,0.01597363]
["bitfinex","BTCUSD",1752549923017,0.25391063,117560.0,117550.0,0.01597363]
["bitfinex","BTCUSD",1752549923277,0.39831063,117560.0,117550.0,0.01597363]
["bitfinex","BTCUSD",1752549923677,0.39831063,117560.0,117550.0,0.03543725]
["bitfinex","BTCUSD",1752549923890,0.25391063,117560.0,117550.0,0.03256448]
["bitfinex","BTCUSD",1752549924102,0.33627063,117560.0,117550.0,0.21121185]
["bitfinex","BTCUSD",1752549924313,0.33305063,117560.0,117550.0,0.21121185]
["bitfinex","BTCUSD",1752549924543,0.33109063,117560.0,117550.0,0.21121185]
["bitfinex","BTCUSD",1752549924751,0.33305063,117560.0,117550.0,0.27578437]
["bitfinex","BTCUSD",1752549924968,0.17283778,117560.0,117550.0,0.28728088]
["bitfinex","BTCUSD",1752549925186,0.17283771,117560.0,117550.0,0.28728088]
["bitfinex","BTCUSD",1752549925663,0.16433164,117560.0,117550.0,0.27146076]
["bitfinex","BTCUSD",1752549925906,0.02551576,117570.0,117560.0,0.21018474]
["bitfinex","BTCUSD",1752549926120,0.00850492,117570.0,117560.0,0.28282332]
["bitfinex","BTCUSD",1752549926333,0.16128998,117570.0,117560.0,0.28581332]
["bitfinex","BTCUSD",1752549926546,0.00850492,117570.0,117560.0,0.28581332]
["bitfinex","BTCUSD",1752549926760,0.01701005,117570.0,117560.0,0.28581332]
["bitfinex","BTCUSD",1752549926984,0.18713137,117580.0,117570.0,0.2101681]
["bitfinex","BTCUSD",1752549927203,0.32120309,117580.0,117570.0,0.30735092]
["bitfinex","BTCUSD",1752549927418,0.33138628,117580.0,117570.0,0.29884586]
["bitfinex","BTCUSD",1752549927856,0.33138628,117580.0,117570.0,0.30735106]
["bitfinex","BTCUSD",1752549928292,0.33989105,117580.0,117570.0,0.29884586]
["bitfinex","BTCUSD",1752549928520,0.32288172,117580.0,117570.0,0.29034058]
["bitfinex","BTCUSD",1752549928741,0.31437695,117580.0,117570.0,0.03040633]
["bitfinex","BTCUSD",1752549928955,0.31759695,117580.0,117570.0,0.03041859]
["bitfinex","BTCUSD",1752549929945,0.31955695,117580.0,117570.0,0.03892416]
["bitfinex","BTCUSD",1752549930113,0.31955695,117580.0,117570.0,0.20903558]
["bitfinex","BTCUSD",1752549930345,0.31955695,117580.0,117570.0,0.03041859]
["bitfinex","BTCUSD",1752549930679,0.30934839,117580.0,117570.0,0.21981813]
["bitfinex","BTCUSD",1752549930870,0.30934839,117580.0,117570.0,0.22832362]
["bitfinex","BTCUSD",1752549931064,0.30934839,117580.0,117570.0,0.2090355]
["bitfinex","BTCUSD",1752549931480,0.30934839,117580.0,117570.0,0.03041859]
["bitfinex","BTCUSD",1752549931682,0.33934839,117580.0,117570.0,0.03041859]
["bitfinex","BTCUSD",1752549932118,0.30934839,117580.0,117570.0,0.20053001]
["bitfinex","BTCUSD",1752549932350,0.30934839,117580.0,117570.0,0.20903558]
["bitfinex","BTCUSD",1752549932567,0.37004839,117580.0,117570.0,0.03041859]
["bitfinex","BTCUSD",1752549933008,0.37004839,117580.0,117570.0,0.01587774]
["bitfinex","BTCUSD",1752549934322,0.30612839,117580.0,117570.0,0.18803916]
["bitfinex","BTCUSD",1752549934548,0.30934839,117580.0,117570.0,0.01792774]
["bitfinex","BTCUSD",1752549934770,0.17861699,117570.0,117560.0,0.61342042]
["bitfinex","BTCUSD",1752549934986,0.00850535,117570.0,117560.0,0.63988074]
["bitfinex","BTCUSD",1752549935205,0.32117757,117580.0,117570.0,0.20166289]
["bitfinex","BTCUSD",1752549935415,0.34014667,117580.0,117570.0,0.29242964]
["bitfinex","BTCUSD",1752549935617,0.32117793,117580.0,117570.0,0.09927195]
["bitfinex","BTCUSD",1752549935821,0.32313793,117580.0,117570.0,0.27788886]
["bitfinex","BTCUSD",1752549935996,0.32313793,117580.0,117570.0,0.28639421]
["bitfinex","BTCUSD",1752549936403,0.35825793,117580.0,117570.0,0.01590461]
["bitfinex","BTCUSD",1752549936612,0.35825793,117580.0,117570.0,0.18601603]
["bitfinex","BTCUSD",1752549936815,0.35825793,117580.0,117570.0,0.01590461]
["bitfinex","BTCUSD",1752549936964,0.35825793,117580.0,117570.0,0.18601603]
["bitfinex","BTCUSD",1752549937184,0.33954473,117580.0,117570.0,0.01590461]
["bitfinex","BTCUSD",1752549937632,0.33954473,117580.0,117570.0,0.194523]
["bitfinex","BTCUSD",1752549937857,0.33954473,117580.0,117570.0,0.28151804]
["bitfinex","BTCUSD",1752549938079,0.33954473,117580.0,117570.0,0.27301262]
["bitfinex","BTCUSD",1752549938312,0.37264473,117580.0,117570.0,0.01590601]
["bitfinex","BTCUSD",1752549939554,0.37264473,117580.0,117570.0,0.18601743]
["bitfinex","BTCUSD",1752549939760,0.37264473,117580.0,117570.0,0.01590601]
["bitfinex","BTCUSD",1752549940852,0.45399184,117580.0,117570.0,0.01590601]
["bitfinex","BTCUSD",1752549943024,0.45399184,117580.0,117570.0,0.03621035]
["bitfinex","BTCUSD",1752549943415,0.02551778,117560.0,117550.0,0.55886033]
["bitfinex","BTCUSD",1752549943608,0.02551583,117570.0,117560.0,0.27589594]
["bitfinex","BTCUSD",1752549943850,0.02551576,117570.0,117560.0,0.30244087]
["bitfinex","BTCUSD",1752549944066,0.34793267,117570.0,117560.0,0.30244087]
["bitfinex","BTCUSD",1752549944276,0.15230506,117570.0,117560.0,0.35901164]
["bitfinex","BTCUSD",1752549944488,0.19032642,117580.0,117570.0,0.17861684]
["bitfinex","BTCUSD",1752549944720,0.33621642,117580.0,117570.0,0.19453599]
["bitfinex","BTCUSD",1752549944961,0.32771179,117580.0,117570.0,0.18603057]
["bitfinex","BTCUSD",1752549945186,0.32771179,117580.0,117570.0,0.21366654]
["bitfinex","BTCUSD",1752549945187,0.33295642,117580.0,117570.0,0.21366654]
["bitfinex","BTCUSD",1752549945387,0.16285947,117580.0,117570.0,0.27624626]
["bitfinex","BTCUSD",1752549945842,0.33295642,117580.0,117570.0,0.27624626]
["bitfinex","BTCUSD",1752549946065,0.33295642,117580.0,117570.0,0.25073065]
["bitfinex","BTCUSD",1752549946288,0.33295642,117580.0,117570.0,0.25923593]
["bitfinex","BTCUSD",1752549946528,0.33610642,117580.0,117570.0,0.01591915]
["bitfinex","BTCUSD",1752549946755,0.39050179,117580.0,117570.0,0.01591915]
["bitfinex","BTCUSD",1752549947872,0.39050179,117580.0,117570.0,0.19453614]
["bitfinex","BTCUSD",1752549947998,0.32760179,117580.0,117570.0,0.20304149]
["bitfinex","BTCUSD",1752549948202,0.15750463,117580.0,117570.0,0.21154662]
["bitfinex","BTCUSD",1752549948399,0.22645971,117590.0,117580.0,0.17860172]
["bitfinex","BTCUSD",1752549948598,0.22645971,117590.0,117580.0,0.01591915]
["bitfinex","BTCUSD",1752549948599,0.35108383,117590.0,117580.0,0.01591915]
["bitfinex","BTCUSD",1752549948836,0.38388383,117590.0,117580.0,0.01591915]
["bitfinex","BTCUSD",1752549949709,0.38488383,117590.0,117580.0,0.02442399]
["bitfinex","BTCUSD",1752549950156,0.38488383,117590.0,117580.0,0.01591915]
["bitfinex","BTCUSD",1752549950584,0.41558383,117590.0,117580.0,0.01591915]
["bitfinex","BTCUSD",1752549951538,0.41558383,117590.0,117580.0,0.1860161]
["bitfinex","BTCUSD",1752549951747,0.38488383,117590.0,117580.0,0.23001328]
["bitfinex","BTCUSD",1752549951980,0.38488383,117590.0,117580.0,0.20302557]
["bitfinex","BTCUSD",1752549952214,0.17676091,117590.0,117580.0,0.23669531]
["bitfinex","BTCUSD",1752549952398,0.17505767,117590.0,117580.0,0.2366999]
["bitfinex","BTCUSD",1752549952545,0.1835615,117590.0,117580.0,0.2398199]
["bitfinex","BTCUSD",1752549952746,0.17505767,117590.0,117580.0,0.28579554]
["bitfinex","BTCUSD",1752549952951,0.1835615,117590.0,117580.0,0.28579166]
["bitfinex","BTCUSD",1752549953152,0.16655398,117590.0,117580.0,0.28579166]
["bitfinex","BTCUSD",1752549953352,0.17505767,117590.0,117580.0,0.28579166]
["bitfinex","BTCUSD",1752549953781,0.36214811,117590.0,117580.0,0.27416732]
["bitfinex","BTCUSD",1752549953983,0.36423876,117590.0,117580.0,0.03258071]
["bitfinex","BTCUSD",1752549954185,0.37923117,117590.0,117580.0,0.03258071]
["bitfinex","BTCUSD",1752549954382,0.36902417,117590.0,117580.0,0.03258071]
["bitfinex","BTCUSD",1752549955458,0.36902417,117590.0,117580.0,0.03046071]
["bitfinex","BTCUSD",1752549955805,0.40237417,117590.0,117580.0,0.01591986]
["bitfinex","BTCUSD",1752549956336,0.40237417,117590.0,117580.0,0.05564409]
["bitfinex","BTCUSD",1752549957064,0.40217417,117590.0,117580.0,0.05564409]
["bitfinex","BTCUSD",1752549958664,0.48352128,117590.0,117580.0,0.01591986]
["bitfinex","BTCUSD",1752549959077,0.18713796,117560.0,117550.0,0.00015351]
["bitfinex","BTCUSD",1752549959372,0.47987507,117560.0,117550.0,0.00015351]
["bitfinex","BTCUSD",1752549959575,0.48302507,117560.0,117550.0,0.00015351]
["bitfinex","BTCUSD",1752549959880,0.01701584,117530.0,117520.0,0.58877261]
["bitfinex","BTCUSD",1752549960083,0.15190781,117530.0,117520.0,0.41458209]
["bitfinex","BTCUSD",1752549960306,0.01701584,117530.0,117520.0,0.40004066]
["bitfinex","BTCUSD",1752549960500,0.01701576,117530.0,117520.0,0.40004066]
["bitfinex","BTCUSD",1752549960819,0.16037576,117530.0,117520.0,0.75458151]
["bitfinex","BTCUSD",1752549961025,0.21137231,117550.0,117540.0,0.00850759]
["bitfinex","BTCUSD",1752549961237,0.21137231,117550.0,117540.0,0.22570481]
["bitfinex","BTCUSD",1752549961238,0.15186651,117550.0,117540.0,0.22570481]
["bitfinex","BTCUSD",1752549961454,0.20416733,117550.0,117540.0,0.2288251]
["bitfinex","BTCUSD",1752549961677,0.19566082,117550.0,117540.0,0.23733255]
["bitfinex","BTCUSD",1752549961878,0.01701308,117550.0,117540.0,0.24583978]
["bitfinex","BTCUSD",1752549962042,0.16037301,117550.0,117540.0,0.24371978]
["bitfinex","BTCUSD",1752549962436,0.20416711,117550.0,117540.0,0.22019758]
["bitfinex","BTCUSD",1752549962646,0.35926325,117550.0,117540.0,0.01654085]
["bitfinex","BTCUSD",1752549962847,0.42186325,117550.0,117540.0,0.002]
["bitfinex","BTCUSD",1752549965979,0.50321036,117550.0,117540.0,0.002]
["bitfinex","BTCUSD",1752549966204,0.18721759,117510.0,117500.0,0.00101]
["bitfinex","BTCUSD",1752549966434,0.32024489,117510.0,117500.0,0.00952063]
["bitfinex","BTCUSD",1752549966666,0.32875465,117510.0,117500.0,0.56469964]
["bitfinex","BTCUSD",1752549966881,0.33726456,117510.0,117500.0,0.57924064]
["bitfinex","BTCUSD",1752549967063,0.17869573,117520.0,117510.0,0.02305076]
["bitfinex","BTCUSD",1752549967308,0.33359463,117520.0,117510.0,0.01454085]
["bitfinex","BTCUSD",1752549967537,0.33359463,117520.0,117510.0,0.0759286]
["bitfinex","BTCUSD",1752549967799,0.33359463,117520.0,117510.0,0.06138775]
["bitfinex","BTCUSD",1752549968013,0.39729463,117520.0,117510.0,0.0005119]
["bitfinex","BTCUSD",1752549968891,0.81864174,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1752549969108,0.70093674,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1752549969318,0.84413674,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1752549969537,0.17870804,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1752549969751,0.72025515,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1752549969960,0.75822404,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1752549970586,0.90142404,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1752549970804,0.76222404,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1752549971023,0.51067836,117510.0,117500.0,0.18723367]
["bitfinex","BTCUSD",1752549971236,0.60214762,117510.0,117500.0,0.24904098]
["bitfinex","BTCUSD",1752549971449,0.38936535,117510.0,117500.0,0.24053085]
["bitfinex","BTCUSD",1752549971653,0.38621535,117510.0,117500.0,0.24904112]
["bitfinex","BTCUSD",1752549971865,0.07285707,117510.0,117500.0,0.25755125]
["bitfinex","BTCUSD",1752549972092,0.20750731,117510.0,117500.0,0.25755125]
["bitfinex","BTCUSD",1752549972303,0.18197889,117510.0,117500.0,0.2720921]
["bitfinex","BTCUSD",1752549972517,0.18193889,117510.0,117500.0,0.2752921]
["bitfinex","BTCUSD",1752549972960,0.03881889,117510.0,117500.0,0.23784431]
["bitfinex","BTCUSD",1752549973165,0.18193889,117510.0,117500.0,0.23784431]
["bitfinex","BTCUSD",1752549973592,8.702e-05,117520.0,117510.0,0.21026799]
["bitfinex","BTCUSD",1752549973809,0.14320702,117520.0,117510.0,0.22931738]
["bitfinex","BTCUSD",1752549974489,0.14320702,117520.0,117510.0,0.71516449]
["bitfinex","BTCUSD",1752549974693,0.1602246,117520.0,117510.0,0.73198197]
["bitfinex","BTCUSD",1752549974904,0.1517157,117520.0,117510.0,0.74049137]
["bitfinex","BTCUSD",1752549975128,0.1602246,117520.0,117510.0,0.65914426]
["bitfinex","BTCUSD",1752549975392,0.1517157,117520.0,117510.0,0.65914426]
["bitfinex","BTCUSD",1752549975596,0.14320702,117520.0,117510.0,0.57782692]
["bitfinex","BTCUSD",1752549975795,0.17732767,117520.0,117510.0,0.57782692]
["bitfinex","BTCUSD",1752549976000,0.1878362,117520.0,117510.0,0.57782692]
["bitfinex","BTCUSD",1752549976178,0.19634488,117520.0,117510.0,0.57782692]
["bitfinex","BTCUSD",1752549976347,0.18413307,117520.0,117510.0,0.57782692]
["bitfinex","BTCUSD",1752549976543,0.19264189,117520.0,117510.0,0.65448189]
["bitfinex","BTCUSD",1752549976751,0.17562439,117520.0,117510.0,0.65448189]
["bitfinex","BTCUSD",1752549977138,0.16711586,117520.0,117510.0,0.65448189]
["bitfinex","BTCUSD",1752549977336,0.17562447,117520.0,117510.0,0.65448189]
["bitfinex","BTCUSD",1752549977532,0.16711586,117520.0,117510.0,0.65448189]
["bitfinex","BTCUSD",1752549977743,0.17562439,117520.0,117510.0,0.65448189]
["bitfinex","BTCUSD",1752549978014,0.184133,117520.0,117510.0,0.65446254]
["bitfinex","BTCUSD",1752549978346,0.16711586,117520.0,117510.0,0.65446254]
["bitfinex","BTCUSD",1752549979189,0.17712065,117520.0,117510.0,0.65446254]
["bitfinex","BTCUSD",1752549979842,0.02552234,117540.0,117530.0,0.1871858]
["bitfinex","BTCUSD",1752549980139,0.34765676,117540.0,117530.0,0.20301584]
["bitfinex","BTCUSD",1752549980328,0.14347184,117540.0,117530.0,0.24901044]
["bitfinex","BTCUSD",1752549980600,0.17732866,117540.0,117530.0,0.3420655]
["bitfinex","BTCUSD",1752549980805,0.17732866,117540.0,117530.0,0.3746655]
["bitfinex","BTCUSD",1752549981008,0.20285057,117540.0,117530.0,0.3420655]
["bitfinex","BTCUSD",1752549981215,0.2028105,117540.0,117530.0,0.3420655]
["bitfinex","BTCUSD",1752549981431,0.21331809,117540.0,117530.0,0.3420655]
["bitfinex","BTCUSD",1752549981649,0.2028105,117540.0,117530.0,0.3420655]
["bitfinex","BTCUSD",1752549981850,0.2028105,117540.0,117530.0,0.2005402]
["bitfinex","BTCUSD",1752549981851,0.36445854,117540.0,117530.0,0.2005402]
["bitfinex","BTCUSD",1752549982035,0.1943037,117540.0,117530.0,0.22606471]
["bitfinex","BTCUSD",1752549982341,0.38147394,117540.0,117530.0,0.22706486]
["bitfinex","BTCUSD",1752549982981,0.38147394,117540.0,117530.0,0.23557289]
["bitfinex","BTCUSD",1752549983227,0.37296649,117540.0,117530.0,0.21855676]
["bitfinex","BTCUSD",1752549983426,0.19430363,117540.0,117530.0,0.22706471]
["bitfinex","BTCUSD",1752549983556,0.20281079,117540.0,117530.0,0.28270781]
["bitfinex","BTCUSD",1752549984172,0.1943032,117540.0,117530.0,0.28270781]
["bitfinex","BTCUSD",1752549984391,0.20281079,117540.0,117530.0,0.28270781]
["bitfinex","BTCUSD",1752549984567,0.20281072,117540.0,117530.0,0.28270781]
["bitfinex","BTCUSD",1752549984908,0.21131831,117540.0,117530.0,0.28270781]
["bitfinex","BTCUSD",1752549985285,0.19260016,117540.0,117530.0,0.28270781]
["bitfinex","BTCUSD",1752549985489,0.19260009,117540.0,117530.0,0.28270781]
["bitfinex","BTCUSD",1752549985701,0.20110768,117540.0,117530.0,0.28270781]
["bitfinex","BTCUSD",1752549986383,0.18409271,117540.0,117530.0,0.28590781]
["bitfinex","BTCUSD",1752549986587,0.16537522,117540.0,117530.0,0.28594384]
["bitfinex","BTCUSD",1752549986809,0.17388252,117540.0,117530.0,0.28594384]
["bitfinex","BTCUSD",1752549987016,0.17388252,117540.0,117530.0,0.27007777]
["bitfinex","BTCUSD",1752549987232,0.17388252,117540.0,117530.0,0.28594389]
["bitfinex","BTCUSD",1752549987439,0.17388252,117540.0,117530.0,0.28797389]
["bitfinex","BTCUSD",1752549987643,0.18238997,117540.0,117530.0,0.28797389]
["bitfinex","BTCUSD",1752549987870,0.19089756,117540.0,117530.0,0.28797389]
["bitfinex","BTCUSD",1752549988048,0.18238997,117540.0,117530.0,0.28797389]
["bitfinex","BTCUSD",1752549988250,0.19089756,117540.0,117530.0,0.28797389]
["bitfinex","BTCUSD",1752549988855,0.34615823,117540.0,117530.0,0.08705007]
["bitfinex","BTCUSD",1752549989096,0.34932534,117540.0,117530.0,0.01686612]
["bitfinex","BTCUSD",1752549989459,0.49204534,117540.0,117530.0,0.01686612]
["bitfinex","BTCUSD",1752549989666,0.18721759,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1752549989872,0.4769847,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1752549990288,0.4801447,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1752549991713,0.3374247,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1752549991923,0.25607759,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1752549992124,0.19037759,117510.0,117500.0,0.00851057]
["bitfinex","BTCUSD",1752549992332,0.18721759,117510.0,117500.0,0.17872333]
["bitfinex","BTCUSD",1752549992534,0.33289759,117510.0,117500.0,0.03890239]
["bitfinex","BTCUSD",1752549992891,0.19021759,117510.0,117500.0,0.17021277]
["bitfinex","BTCUSD",1752549993119,0.3414075,117510.0,117500.0,0.18723353]
["bitfinex","BTCUSD",1752549993332,0.17120849,117510.0,117500.0,0.19574366]
["bitfinex","BTCUSD",1752549993528,0.34991668,117510.0,117500.0,0.19326411]
["bitfinex","BTCUSD",1752549993692,0.34140735,117510.0,117500.0,0.20177467]
["bitfinex","BTCUSD",1752549994098,0.34140735,117510.0,117500.0,0.21028509]
["bitfinex","BTCUSD",1752549994303,0.171209,117510.0,117500.0,0.20177467]
["bitfinex","BTCUSD",1752549994704,0.171209,117510.0,117500.0,0.19326418]
["bitfinex","BTCUSD",1752549994908,0.171209,117510.0,117500.0,0.02305142]
["bitfinex","BTCUSD",1752549995152,0.171209,117510.0,117500.0,0.21028465]
["bitfinex","BTCUSD",1752549995360,0.14568,117510.0,117500.0,0.25035794]
["bitfinex","BTCUSD",1752549995563,0.003,117510.0,117500.0,0.25035794]
["bitfinex","BTCUSD",1752549995742,0.14564,117510.0,117500.0,0.25035794]
["bitfinex","BTCUSD",1752549995963,0.15414933,117510.0,117500.0,0.25035794]
["bitfinex","BTCUSD",1752549996147,0.15414933,117510.0,117500.0,0.25355794]
["bitfinex","BTCUSD",1752549996148,0.13542687,117510.0,117500.0,0.25355794]
["bitfinex","BTCUSD",1752549996319,0.14393613,117510.0,117500.0,0.25355794]
["bitfinex","BTCUSD",1752549996525,0.1592514,117510.0,117500.0,0.25355794]
["bitfinex","BTCUSD",1752549996723,0.16876116,117510.0,117500.0,0.25035794]
["bitfinex","BTCUSD",1752549996976,0.33896009,117510.0,117500.0,0.20177452]
["bitfinex","BTCUSD",1752549997147,0.31343152,117510.0,117500.0,0.01454086]
["bitfinex","BTCUSD",1752549997346,0.31343152,117510.0,117500.0,0.19326418]
["bitfinex","BTCUSD",1752549997611,0.14323288,117510.0,117500.0,0.21879514]
["bitfinex","BTCUSD",1752549997815,0.15174272,117510.0,117500.0,0.21879514]
["bitfinex","BTCUSD",1752549998068,0.33045091,117510.0,117500.0,0.21028501]
["bitfinex","BTCUSD",1752549998280,0.32194136,117510.0,117500.0,0.21028501]
["bitfinex","BTCUSD",1752549998686,0.32194136,117510.0,117500.0,0.19326418]
["bitfinex","BTCUSD",1752549998897,0.32194136,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1752549998898,0.30808176,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1752549999040,0.37048176,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1752549999901,0.37260176,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1752550000628,0.00950947,117510.0,117500.0,0.21231465]
["bitfinex","BTCUSD",1752550000837,0.00950947,117510.0,117500.0,0.23557027]
["bitfinex","BTCUSD",1752550000838,0.34136706,117510.0,117500.0,0.23557027]
["bitfinex","BTCUSD",1752550001065,0.33601795,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1752550001210,0.36691795,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1752550001395,0.16265931,117510.0,117500.0,0.18075326]
["bitfinex","BTCUSD",1752550001604,0.16904864,117510.0,117500.0,0.21366422]
["bitfinex","BTCUSD",1752550001800,0.34771683,117510.0,117500.0,0.20822409]
["bitfinex","BTCUSD",1752550002041,0.16900864,117510.0,117500.0,0.21673422]
["bitfinex","BTCUSD",1752550002272,0.17751826,117510.0,117500.0,0.25713227]
["bitfinex","BTCUSD",1752550002433,0.03503826,117510.0,117500.0,0.25713227]
["bitfinex","BTCUSD",1752550002643,0.17751826,117510.0,117500.0,0.25713227]
["bitfinex","BTCUSD",1752550003171,0.1690085,117510.0,117500.0,0.25713227]
["bitfinex","BTCUSD",1752550003320,0.17751826,117510.0,117500.0,0.25713227]
["bitfinex","BTCUSD",1752550003524,0.1860281,117510.0,117500.0,0.25713227]
["bitfinex","BTCUSD",1752550003761,0.17751826,117510.0,117500.0,0.25713227]
["bitfinex","BTCUSD",1752550004086,0.34771662,117510.0,117500.0,0.25713227]
["bitfinex","BTCUSD",1752550004278,0.3477172,117510.0,117500.0,0.18813333]
["bitfinex","BTCUSD",1752550004556,0.34136765,117510.0,117500.0,0.19664396]
["bitfinex","BTCUSD",1752550004768,0.34136765,117510.0,117500.0,0.19664132]
["bitfinex","BTCUSD",1752550004967,0.34136765,117510.0,117500.0,0.20515174]
["bitfinex","BTCUSD",1752550006006,0.34136765,117510.0,117500.0,0.19664132]
["bitfinex","BTCUSD",1752550006007,0.32434819,117510.0,117500.0,0.19664132]
["bitfinex","BTCUSD",1752550006639,0.32434819,117510.0,117500.0,0.01791793]
["bitfinex","BTCUSD",1752550006854,0.39070819,117510.0,117500.0,0.01588793]
["bitfinex","BTCUSD",1752550008252,0.4720553,117510.0,117500.0,0.01588793]
["bitfinex","BTCUSD",1752550009545,0.3295753,117510.0,117500.0,0.01588793]
["bitfinex","BTCUSD",1752550009720,0.4718953,117510.0,117500.0,0.01588793]
["bitfinex","BTCUSD",1752550010953,0.3295753,117510.0,117500.0,0.01588793]
["bitfinex","BTCUSD",1752550011104,0.4718553,117510.0,117500.0,0.01588793]
["bitfinex","BTCUSD",1752550012050,0.4718553,117510.0,117500.0,0.20529145]
["bitfinex","BTCUSD",1752550012051,0.01801945,117510.0,117500.0,0.20529145]
["bitfinex","BTCUSD",1752550012247,0.17731876,117510.0,117500.0,0.2720372]
["bitfinex","BTCUSD",1752550012482,0.34751704,117510.0,117500.0,0.2720372]
["bitfinex","BTCUSD",1752550012687,0.33900779,117510.0,117500.0,0.24650631]
["bitfinex","BTCUSD",1752550012886,0.36871803,117510.0,117500.0,0.03042878]
["bitfinex","BTCUSD",1752550013092,0.40021803,117510.0,117500.0,0.01588793]
["bitfinex","BTCUSD",1752550013313,0.40021803,117510.0,117500.0,0.01588724]
["bitfinex","BTCUSD",1752550013511,0.47940514,117510.0,117500.0,0.01589056]
["bitfinex","BTCUSD",1752550014098,0.47940514,117510.0,117500.0,0.01589096]
["bitfinex","BTCUSD",1752550016304,0.47940514,117510.0,117500.0,0.01590297]
["bitfinex","BTCUSD",1752550017109,0.33712514,117510.0,117500.0,0.01590297]
["bitfinex","BTCUSD",1752550017311,0.48144514,117510.0,117500.0,0.01590297]
["bitfinex","BTCUSD",1752550019609,0.82144514,117510.0,117500.0,0.01590297]
["bitfinex","BTCUSD",1752550020037,0.67928514,117510.0,117500.0,0.01590297]
["bitfinex","BTCUSD",1752550020246,0.82140514,117510.0,117500.0,0.01590297]
["bitfinex","BTCUSD",1752550020726,0.82040514,117510.0,117500.0,0.01590297]
["bitfinex","BTCUSD",1752550021124,0.82340514,117510.0,117500.0,0.01590297]
["bitfinex","BTCUSD",1752550021561,0.82340514,117510.0,117500.0,0.01592007]
["bitfinex","BTCUSD",1752550022303,0.84893914,117510.0,117500.0,0.01592007]
["bitfinex","BTCUSD",1752550022502,0.70681914,117510.0,117500.0,0.01592007]
["bitfinex","BTCUSD",1752550022713,0.82336514,117510.0,117500.0,0.01592007]
["bitfinex","BTCUSD",1752550023116,0.68128514,117510.0,117500.0,0.01592007]
["bitfinex","BTCUSD",1752550023318,0.82336514,117510.0,117500.0,0.01592007]
["bitfinex","BTCUSD",1752550024401,0.68128514,117510.0,117500.0,0.01592007]
["bitfinex","BTCUSD",1752550024602,0.82332514,117510.0,117500.0,0.01592007]
["bitfinex","BTCUSD",1752550024956,0.68128514,117510.0,117500.0,0.01592007]
["bitfinex","BTCUSD",1752550025163,0.22683803,117510.0,117500.0,0.01592007]
["bitfinex","BTCUSD",1752550025327,0.22683803,117510.0,117500.0,0.03670468]
["bitfinex","BTCUSD",1752550025328,0.33441803,117510.0,117500.0,0.03670468]
["bitfinex","BTCUSD",1752550025529,0.33441803,117510.0,117500.0,0.01809007]
["bitfinex","BTCUSD",1752550025871,0.02001946,117510.0,117500.0,0.21690393]
["bitfinex","BTCUSD",1752550026076,0.33221774,117510.0,117500.0,0.20839373]
["bitfinex","BTCUSD",1752550026453,0.19021774,117510.0,117500.0,0.20839388]
["bitfinex","BTCUSD",1752550026632,0.003,117510.0,117500.0,0.34637674]
["bitfinex","BTCUSD",1752550026849,0.142,117510.0,117500.0,0.46049408]
["bitfinex","BTCUSD",1752550027060,0.142,117510.0,117500.0,0.54184119]
["bitfinex","BTCUSD",1752550027463,0.01701598,117530.0,117520.0,0.21025133]
["bitfinex","BTCUSD",1752550027685,0.01701598,117530.0,117520.0,0.21132381]
["bitfinex","BTCUSD",1752550027686,0.34620207,117530.0,117520.0,0.21132381]
["bitfinex","BTCUSD",1752550027888,0.33769419,117530.0,117520.0,0.22834182]
["bitfinex","BTCUSD",1752550028097,0.33769419,117530.0,117520.0,0.23992072]
["bitfinex","BTCUSD",1752550028343,0.34620243,117530.0,117520.0,0.26422113]
["bitfinex","BTCUSD",1752550028546,0.33769433,117530.0,117520.0,0.26422113]
["bitfinex","BTCUSD",1752550028744,0.33765433,117530.0,117520.0,0.26422113]
["bitfinex","BTCUSD",1752550028948,0.33765433,117530.0,117520.0,0.27272988]
["bitfinex","BTCUSD",1752550029157,0.32744196,117530.0,117520.0,0.26422113]
["bitfinex","BTCUSD",1752550029519,0.15897627,117530.0,117520.0,0.27272995]
["bitfinex","BTCUSD",1752550029737,0.16748466,117530.0,117520.0,0.27272995]
["bitfinex","BTCUSD",1752550029940,0.15897627,117530.0,117520.0,0.25680946]
["bitfinex","BTCUSD",1752550030237,0.33765397,117530.0,117520.0,0.25569588]
["bitfinex","BTCUSD",1752550030465,0.33765397,117530.0,117520.0,0.24718698]
["bitfinex","BTCUSD",1752550030656,0.33765397,117530.0,117520.0,0.24718208]
["bitfinex","BTCUSD",1752550030657,0.32914594,117530.0,117520.0,0.24718208]
["bitfinex","BTCUSD",1752550030930,0.3376544,117530.0,117520.0,0.2556909]
["bitfinex","BTCUSD",1752550031118,0.3376544,117530.0,117520.0,0.26419965]
["bitfinex","BTCUSD",1752550031452,0.32914616,117530.0,117520.0,0.23867325]
["bitfinex","BTCUSD",1752550032320,0.33014616,117530.0,117520.0,0.23867325]
["bitfinex","BTCUSD",1752550032532,0.33014616,117530.0,117520.0,0.24718236]
["bitfinex","BTCUSD",1752550032856,0.32163777,117530.0,117520.0,0.03260987]
["bitfinex","BTCUSD",1752550033060,0.32377777,117530.0,117520.0,0.01589902]
["bitfinex","BTCUSD",1752550033276,0.39174777,117530.0,117520.0,0.01589902]
["bitfinex","BTCUSD",1752550033699,0.35914777,117530.0,117520.0,0.01589902]
["bitfinex","BTCUSD",1752550034337,0.35914777,117530.0,117520.0,0.0244082]
["bitfinex","BTCUSD",1752550034552,0.32377777,117530.0,117520.0,0.04079311]
["bitfinex","BTCUSD",1752550034962,0.32377777,117530.0,117520.0,0.01792902]
["bitfinex","BTCUSD",1752550035184,0.18181777,117530.0,117520.0,0.01792902]
["bitfinex","BTCUSD",1752550035391,0.32361777,117530.0,117520.0,0.01792902]
["bitfinex","BTCUSD",1752550035850,0.32678777,117530.0,117520.0,0.01589902]
["bitfinex","BTCUSD",1752550037070,0.32678777,117530.0,117520.0,0.01792902]
["bitfinex","BTCUSD",1752550037748,0.32678777,117530.0,117520.0,0.01589902]
["bitfinex","BTCUSD",1752550037959,0.35858777,117530.0,117520.0,0.01589902]
["bitfinex","BTCUSD",1752550038832,0.17869297,117520.0,117510.0,0.19324899]
["bitfinex","BTCUSD",1752550039045,0.17869297,117520.0,117510.0,0.03245043]
["bitfinex","BTCUSD",1752550039487,0.18720194,117520.0,117510.0,0.04096019]
["bitfinex","BTCUSD",1752550039660,0.32888194,117520.0,117510.0,0.21966749]
["bitfinex","BTCUSD",1752550039857,0.32888194,117520.0,117510.0,0.20264804]
["bitfinex","BTCUSD",1752550040018,0.32888194,117520.0,117510.0,0.21115795]
["bitfinex","BTCUSD",1752550040215,0.18720194,117520.0,117510.0,0.21115795]
["bitfinex","BTCUSD",1752550040445,0.32888194,117520.0,117510.0,0.22278771]
["bitfinex","BTCUSD",1752550041399,0.32888194,117520.0,117510.0,0.2873049]
["bitfinex","BTCUSD",1752550041601,0.32888194,117520.0,117510.0,0.27879506]
["bitfinex","BTCUSD",1752550041924,0.32888194,117520.0,117510.0,0.28730375]
["bitfinex","BTCUSD",1752550042312,0.32037297,117520.0,117510.0,0.03244861]
["bitfinex","BTCUSD",1752550042662,0.17869297,117520.0,117510.0,0.20264689]
["bitfinex","BTCUSD",1752550043009,0.17869297,117520.0,117510.0,0.21966664]
["bitfinex","BTCUSD",1752550043231,0.32029297,117520.0,117510.0,0.2111568]
["bitfinex","BTCUSD",1752550043785,0.32029297,117520.0,117510.0,0.22278656]
["bitfinex","BTCUSD",1752550043981,0.32029297,117520.0,117510.0,0.29559414]
["bitfinex","BTCUSD",1752550044218,0.18720194,117520.0,117510.0,0.28708423]
["bitfinex","BTCUSD",1752550044428,0.32880194,117520.0,117510.0,0.11688595]
["bitfinex","BTCUSD",1752550045589,0.32029297,117520.0,117510.0,0.03556861]
["bitfinex","BTCUSD",1752550045802,0.32243297,117520.0,117510.0,0.03244861]
["bitfinex","BTCUSD",1752550046015,0.18083297,117520.0,117510.0,0.03244861]
["bitfinex","BTCUSD",1752550046230,0.32239297,117520.0,117510.0,0.03244861]
["bitfinex","BTCUSD",1752550046434,0.18083297,117520.0,117510.0,0.03244861]
["bitfinex","BTCUSD",1752550046647,0.32235297,117520.0,117510.0,0.10669729]
["bitfinex","BTCUSD",1752550047078,0.32235297,117520.0,117510.0,0.10669917]
["bitfinex","BTCUSD",1752550047270,0.18083297,117520.0,117510.0,0.10669917]
["bitfinex","BTCUSD",1752550047473,0.32235297,117520.0,117510.0,0.10669917]
["bitfinex","BTCUSD",1752550047701,0.32235297,117520.0,117510.0,0.10670112]
["bitfinex","BTCUSD",1752550048435,0.32235297,117520.0,117510.0,0.03245244]
["bitfinex","BTCUSD",1752550048637,0.32235297,117520.0,117510.0,0.03245495]
["bitfinex","BTCUSD",1752550049441,0.38842297,117520.0,117510.0,0.0158841]
["bitfinex","BTCUSD",1752550050937,0.38942297,117520.0,117510.0,0.0158841]
["bitfinex","BTCUSD",1752550051577,0.47077008,117520.0,117510.0,0.0158841]
["bitfinex","BTCUSD",1752550053439,0.58220804,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1752550053616,0.66886515,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1752550055967,0.67086515,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1752550056823,0.71886515,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1752550057185,0.72086515,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1752550057398,1.12086515,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1752550059433,1.07086515,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1752550059638,1.12086515,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1752550060198,1.26214515,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1752550060978,1.21214515,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1752550061443,1.28768115,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1752550064238,1.23768115,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1752550064564,1.28768115,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1752550065357,1.28768115,117510.0,117500.0,0.01584968]
["bitfinex","BTCUSD",1752550065969,1.23768115,117510.0,117500.0,0.01584968]
["bitfinex","BTCUSD",1752550066205,1.28768115,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1752550066368,0.18728133,117470.0,117460.0,0.06876112]
["bitfinex","BTCUSD",1752550066643,0.32844133,117470.0,117460.0,0.07074112]
["bitfinex","BTCUSD",1752550066977,0.36341292,117470.0,117460.0,0.07074112]
["bitfinex","BTCUSD",1752550067662,0.36341292,117470.0,117460.0,0.07125296]
["bitfinex","BTCUSD",1752550068986,0.36341292,117470.0,117460.0,0.07325296]
["bitfinex","BTCUSD",1752550069609,0.35490048,117470.0,117460.0,0.30722369]
["bitfinex","BTCUSD",1752550069814,0.34638782,117470.0,117460.0,0.13695296]
["bitfinex","BTCUSD",1752550070028,0.31141623,117470.0,117460.0,0.07124184]
["bitfinex","BTCUSD",1752550073104,0.31141623,117470.0,117460.0,0.24151257]
["bitfinex","BTCUSD",1752550073244,0.31141623,117470.0,117460.0,0.07124184]
["bitfinex","BTCUSD",1752550075014,0.33680221,117470.0,117460.0,0.24151257]
["bitfinex","BTCUSD",1752550075222,0.33680221,117470.0,117460.0,0.07124184]
["bitfinex","BTCUSD",1752550075409,0.33680221,117470.0,117460.0,0.00754184]
["bitfinex","BTCUSD",1752550075815,0.34529777,117470.0,117460.0,0.00754184]
["bitfinex","BTCUSD",1752550076029,0.34529777,117470.0,117460.0,0.00449184]
["bitfinex","BTCUSD",1752550076286,0.35050777,117470.0,117460.0,0.00449184]
["bitfinex","BTCUSD",1752550077402,0.34744777,117470.0,117460.0,0.00449184]
["bitfinex","BTCUSD",1752550078359,0.34529777,117470.0,117460.0,0.00449184]
["bitfinex","BTCUSD",1752550078564,0.3535305,117470.0,117460.0,0.03844184]
["bitfinex","BTCUSD",1752550078971,0.2126505,117470.0,117460.0,0.20871257]
["bitfinex","BTCUSD",1752550079209,0.2126505,117470.0,117460.0,0.69477917]
["bitfinex","BTCUSD",1752550079210,0.18327384,117470.0,117460.0,0.69477917]
["bitfinex","BTCUSD",1752550079370,0.37906769,117470.0,117460.0,0.16660003]
["bitfinex","BTCUSD",1752550079570,0.36204317,117470.0,117460.0,0.00754184]
["bitfinex","BTCUSD",1752550080012,0.36204317,117470.0,117460.0,0.00449184]
["bitfinex","BTCUSD",1752550080235,0.36200317,117470.0,117460.0,0.00754184]
["bitfinex","BTCUSD",1752550080443,0.36200317,117470.0,117460.0,0.18632603]
["bitfinex","BTCUSD",1752550080649,0.025534,117530.0,117490.0,0.17020146]
["bitfinex","BTCUSD",1752550080824,0.00850875,117520.0,117500.0,0.88371718]
["bitfinex","BTCUSD",1752550081169,0.00850875,117520.0,117510.0,0.00212747]
["bitfinex","BTCUSD",1752550081170,0.18720165,117520.0,117510.0,0.00212747]
["bitfinex","BTCUSD",1752550081433,0.18723352,117500.0,117490.0,0.01666869]
["bitfinex","BTCUSD",1752550081607,0.18723352,117500.0,117490.0,0.27789108]
["bitfinex","BTCUSD",1752550081848,0.03371973,117520.0,117510.0,0.18721759]
["bitfinex","BTCUSD",1752550082058,0.11506684,117520.0,117510.0,0.53572699]
["bitfinex","BTCUSD",1752550082282,0.2260824,117540.0,117520.0,0.0085089]
["bitfinex","BTCUSD",1752550082529,0.0085094,117510.0,117500.0,0.18723287]
["bitfinex","BTCUSD",1752550082764,0.18720194,117520.0,117510.0,0.01454085]
["bitfinex","BTCUSD",1752550082765,0.17869297,117520.0,117510.0,0.01454085]
["bitfinex","BTCUSD",1752550082999,0.34969297,117520.0,117510.0,0.01666832]
["bitfinex","BTCUSD",1752550083234,0.18721781,117510.0,117500.0,0.03697478]
["bitfinex","BTCUSD",1752550083726,0.19574387,117500.0,117490.0,0.22258901]
["bitfinex","BTCUSD",1752550084001,0.32799367,117500.0,117490.0,0.19379115]
["bitfinex","BTCUSD",1752550084247,0.35274325,117500.0,117490.0,0.00051184]
["bitfinex","BTCUSD",1752550084490,0.38574325,117500.0,117490.0,0.00051184]
["bitfinex","BTCUSD",1752550085105,0.38570325,117500.0,117490.0,0.00051184]
["bitfinex","BTCUSD",1752550085305,0.46705036,117500.0,117490.0,0.00051184]
["bitfinex","BTCUSD",1752550089663,0.32633036,117500.0,117490.0,0.00051184]
["bitfinex","BTCUSD",1752550089869,0.46701036,117500.0,117490.0,0.00051184]
["bitfinex","BTCUSD",1752550090507,0.46701036,117500.0,117490.0,0.0164117]
["bitfinex","BTCUSD",1752550090922,0.46701036,117500.0,117490.0,0.01641146]
["bitfinex","BTCUSD",1752550091943,0.32633036,117500.0,117490.0,0.01641146]
["bitfinex","BTCUSD",1752550092143,0.46693036,117500.0,117490.0,0.01641146]
["bitfinex","BTCUSD",1752550092475,0.46906036,117500.0,117490.0,0.01641146]
["bitfinex","BTCUSD",1752550093401,0.32846036,117500.0,117490.0,0.01641146]
["bitfinex","BTCUSD",1752550093749,0.46902036,117500.0,117490.0,0.01641146]
["bitfinex","BTCUSD",1752550095252,0.32846036,117500.0,117490.0,0.01641146]
["bitfinex","BTCUSD",1752550095447,0.46902036,117500.0,117490.0,0.01641146]
["bitfinex","BTCUSD",1752550099788,0.46902036,117500.0,117490.0,0.01641821]
["bitfinex","BTCUSD",1752550101266,0.32846036,117500.0,117490.0,0.01641821]
["bitfinex","BTCUSD",1752550101414,0.46890036,117500.0,117490.0,0.01641821]
["bitfinex","BTCUSD",1752550101613,0.32846036,117500.0,117490.0,0.01641821]
["bitfinex","BTCUSD",1752550101815,0.46882036,117500.0,117490.0,0.01641821]
["bitfinex","BTCUSD",1752550102477,0.46882036,117500.0,117490.0,0.03678656]
["bitfinex","BTCUSD",1752550102916,0.46882036,117500.0,117490.0,0.01641821]
["bitfinex","BTCUSD",1752550104973,0.32846036,117500.0,117490.0,0.01641821]
["bitfinex","BTCUSD",1752550105295,0.46878036,117500.0,117490.0,0.01641821]
["bitfinex","BTCUSD",1752550106224,0.32846036,117500.0,117490.0,0.01641821]
["bitfinex","BTCUSD",1752550106429,0.46874036,117500.0,117490.0,0.01641821]
["bitfinex","BTCUSD",1752550107274,0.46874036,117500.0,117490.0,0.01642773]
["bitfinex","BTCUSD",1752550108562,0.46874036,117500.0,117490.0,0.01643285]
["bitfinex","BTCUSD",1752550108708,0.32846036,117500.0,117490.0,0.01643285]
["bitfinex","BTCUSD",1752550108917,0.46866036,117500.0,117490.0,0.01643285]
["bitfinex","BTCUSD",1752550109145,0.46866036,117500.0,117490.0,0.01643497]
["bitfinex","BTCUSD",1752550110019,0.32846036,117500.0,117490.0,0.01643497]
["bitfinex","BTCUSD",1752550110253,0.46866036,117500.0,117490.0,0.01643497]
["bitfinex","BTCUSD",1752550110468,0.01702786,117450.0,117440.0,0.21636286]
["bitfinex","BTCUSD",1752550110673,0.31729591,117450.0,117440.0,0.0002]
["bitfinex","BTCUSD",1752550110883,0.32581017,117450.0,117440.0,0.18768292]
["bitfinex","BTCUSD",1752550111085,0.18561017,117450.0,117440.0,0.03870548]
["bitfinex","BTCUSD",1752550111294,0.17709628,117450.0,117440.0,0.03870548]
["bitfinex","BTCUSD",1752550111498,0.31725628,117450.0,117440.0,0.03870548]
["bitfinex","BTCUSD",1752550111985,0.31725628,117450.0,117440.0,0.0003536]
["bitfinex","BTCUSD",1752550112581,0.17709628,117450.0,117440.0,0.0003536]
["bitfinex","BTCUSD",1752550112717,0.31721628,117450.0,117440.0,0.0003536]
["bitfinex","BTCUSD",1752550112918,0.30870217,117450.0,117440.0,0.0003536]
["bitfinex","BTCUSD",1752550113637,0.37705217,117450.0,117440.0,0.0003536]
["bitfinex","BTCUSD",1752550113811,0.49346081,117450.0,117440.0,0.0003536]
["bitfinex","BTCUSD",1752550114219,0.49346081,117450.0,117440.0,0.0043536]
["bitfinex","BTCUSD",1752550114433,0.49346081,117450.0,117440.0,0.0003536]
["bitfinex","BTCUSD",1752550115961,0.49342081,117450.0,117440.0,0.0003536]
["bitfinex","BTCUSD",1752550117025,0.89762081,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1752550117228,0.19591052,117400.0,117390.0,0.01296043]
["bitfinex","BTCUSD",1752550117431,0.33599052,117400.0,117390.0,0.53236358]
["bitfinex","BTCUSD",1752550117640,0.31895556,117400.0,117390.0,0.00495432]
["bitfinex","BTCUSD",1752550117844,0.31895556,117400.0,117390.0,0.0005125]
["bitfinex","BTCUSD",1752550118604,0.31895556,117400.0,117390.0,0.0045125]
["bitfinex","BTCUSD",1752550119023,0.26247176,117450.0,117440.0,0.00479353]
["bitfinex","BTCUSD",1752550119229,0.0765854,117450.0,117440.0,0.00479353]
["bitfinex","BTCUSD",1752550119486,0.24687127,117450.0,117440.0,0.00479353]
["bitfinex","BTCUSD",1752550119693,0.22667327,117450.0,117440.0,0.00479353]
["bitfinex","BTCUSD",1752550119916,0.29107327,117450.0,117440.0,0.00479353]
["bitfinex","BTCUSD",1752550120336,0.29107327,117450.0,117440.0,0.00488055]
["bitfinex","BTCUSD",1752550120545,0.39931327,117450.0,117440.0,0.00488055]
["bitfinex","BTCUSD",1752550120746,0.25075923,117450.0,117440.0,0.00488055]
["bitfinex","BTCUSD",1752550121070,0.39475923,117450.0,117440.0,0.00488055]
["bitfinex","BTCUSD",1752550121269,0.47610634,117450.0,117440.0,0.00488055]
["bitfinex","BTCUSD",1752550121469,0.50390634,117450.0,117440.0,0.00488055]
["bitfinex","BTCUSD",1752550121675,0.36390634,117450.0,117440.0,0.00488055]
["bitfinex","BTCUSD",1752550121878,0.50490634,117450.0,117440.0,0.00488055]
["bitfinex","BTCUSD",1752550123615,0.42351923,117450.0,117440.0,0.00488055]
["bitfinex","BTCUSD",1752550123814,0.21380923,117450.0,117440.0,0.18369525]
["bitfinex","BTCUSD",1752550124091,0.36228341,117450.0,117440.0,0.00488055]
["bitfinex","BTCUSD",1752550124496,0.39884341,117450.0,117440.0,0.02073794]
["bitfinex","BTCUSD",1752550124706,0.51279052,117450.0,117440.0,0.02073794]
["bitfinex","BTCUSD",1752550124915,0.00851796,117390.0,117380.0,0.17058646]
["bitfinex","BTCUSD",1752550125103,0.00851796,117390.0,117380.0,0.01723845]
["bitfinex","BTCUSD",1752550125104,0.15695656,117390.0,117380.0,0.01723845]
["bitfinex","BTCUSD",1752550125304,0.33584736,117390.0,117380.0,0.19026755]
["bitfinex","BTCUSD",1752550125512,0.34436597,117390.0,117380.0,0.19665669]
["bitfinex","BTCUSD",1752550125850,0.00851643,117420.0,117400.0,0.01703526]
["bitfinex","BTCUSD",1752550126055,0.18736109,117420.0,117410.0,0.01454085]
["bitfinex","BTCUSD",1752550126264,0.02555074,117410.0,117400.0,0.06931653]
["bitfinex","BTCUSD",1752550126455,0.33581398,117410.0,117400.0,0.19591088]
["bitfinex","BTCUSD",1752550126654,0.19589398,117410.0,117400.0,0.19591088]
["bitfinex","BTCUSD",1752550126871,0.33581398,117410.0,117400.0,0.19591088]
["bitfinex","BTCUSD",1752550127094,0.33581398,117410.0,117400.0,0.03833195]
["bitfinex","BTCUSD",1752550127329,0.17889022,117390.0,117380.0,0.17109927]
["bitfinex","BTCUSD",1752550127568,0.16543452,117390.0,117380.0,0.18813743]
["bitfinex","BTCUSD",1752550127957,0.34432539,117390.0,117380.0,0.19415931]
["bitfinex","BTCUSD",1752550128328,0.37806292,117390.0,117380.0,0.20667828]
["bitfinex","BTCUSD",1752550128505,0.20769066,117390.0,117380.0,0.21519718]
["bitfinex","BTCUSD",1752550128716,0.37806292,117390.0,117380.0,0.28351069]
["bitfinex","BTCUSD",1752550128919,0.36954496,117390.0,117380.0,0.28351076]
["bitfinex","BTCUSD",1752550129129,0.18213549,117390.0,117380.0,0.71832286]
["bitfinex","BTCUSD",1752550129298,0.19065359,117390.0,117380.0,0.71332286]
["bitfinex","BTCUSD",1752550129505,0.19917191,117390.0,117380.0,0.3733767]
["bitfinex","BTCUSD",1752550129721,0.19065359,117390.0,117380.0,0.3773767]
["bitfinex","BTCUSD",1752550130106,0.19917191,117390.0,117380.0,0.3773767]
["bitfinex","BTCUSD",1752550130812,0.19917191,117390.0,117380.0,0.35181964]
["bitfinex","BTCUSD",1752550130813,0.36954417,117390.0,117380.0,0.35181964]
["bitfinex","BTCUSD",1752550131015,0.36954417,117390.0,117380.0,0.36885809]
["bitfinex","BTCUSD",1752550131016,0.37806271,117390.0,117380.0,0.36885809]
["bitfinex","BTCUSD",1752550131237,0.37806336,117390.0,117380.0,0.37737706]
["bitfinex","BTCUSD",1752550131481,0.36102694,117390.0,117380.0,0.36033897]
["bitfinex","BTCUSD",1752550131611,0.17034021,117430.0,117400.0,0.02555277]
["bitfinex","BTCUSD",1752550131812,0.18734549,117430.0,117420.0,0.0315735]
["bitfinex","BTCUSD",1752550132171,0.18734549,117430.0,117410.0,0.27474807]
["bitfinex","BTCUSD",1752550132172,0.18736123,117420.0,117410.0,0.27474807]
["bitfinex","BTCUSD",1752550132464,0.33891766,117420.0,117410.0,0.19952152]
["bitfinex","BTCUSD",1752550132640,0.39300152,117420.0,117410.0,0.02917828]
["bitfinex","BTCUSD",1752550132839,0.01703344,117410.0,117400.0,0.22846067]
["bitfinex","BTCUSD",1752550133046,0.02555045,117410.0,117400.0,0.22846067]
["bitfinex","BTCUSD",1752550133254,0.02555045,117410.0,117400.0,0.219097]
["bitfinex","BTCUSD",1752550133465,0.01703344,117410.0,117400.0,0.219097]
["bitfinex","BTCUSD",1752550133668,0.14831665,117410.0,117400.0,0.219097]
["bitfinex","BTCUSD",1752550133868,0.11364892,117420.0,117410.0,0.19589384]
["bitfinex","BTCUSD",1752550134095,0.43229394,117420.0,117410.0,0.18737719]
["bitfinex","BTCUSD",1752550134338,0.41526173,117420.0,117410.0,0.17886032]
["bitfinex","BTCUSD",1752550134533,0.40674544,117420.0,117410.0,0.17034324]
["bitfinex","BTCUSD",1752550134964,0.40674544,117420.0,117410.0,0.1788604]
["bitfinex","BTCUSD",1752550135121,0.40674544,117420.0,117410.0,0.01051716]
["bitfinex","BTCUSD",1752550135329,0.40674544,117420.0,117410.0,0.00851716]
["bitfinex","BTCUSD",1752550135727,0.40974544,117420.0,117410.0,0.00851716]
["bitfinex","BTCUSD",1752550135930,0.025546,117460.0,117450.0,0.19582712]
["bitfinex","BTCUSD",1752550136136,0.20034174,117480.0,117460.0,0.17025792]
["bitfinex","BTCUSD",1752550136333,0.15678438,117470.0,117460.0,0.3593616]
["bitfinex","BTCUSD",1752550136533,0.13976,117470.0,117460.0,0.36787462]
["bitfinex","BTCUSD",1752550136758,0.17378017,117470.0,117460.0,0.36787462]
["bitfinex","BTCUSD",1752550137084,0.02553336,117490.0,117480.0,0.18726561]
["bitfinex","BTCUSD",1752550137293,0.34403146,117490.0,117480.0,0.04819875]
["bitfinex","BTCUSD",1752550137501,0.38910961,117490.0,117480.0,0.01585916]
["bitfinex","BTCUSD",1752550137690,0.39226961,117490.0,117480.0,0.1861009]
["bitfinex","BTCUSD",1752550137841,0.39226961,117490.0,117480.0,0.02437124]
["bitfinex","BTCUSD",1752550138042,0.38375854,117490.0,117480.0,0.19462201]
["bitfinex","BTCUSD",1752550138285,0.38375854,117490.0,117480.0,0.01586826]
["bitfinex","BTCUSD",1752550139662,0.38375854,117490.0,117480.0,0.01786826]
["bitfinex","BTCUSD",1752550140303,0.27843382,117490.0,117480.0,0.01786826]
["bitfinex","BTCUSD",1752550140505,0.41811382,117490.0,117480.0,0.01786826]
["bitfinex","BTCUSD",1752550142589,0.41807382,117490.0,117480.0,0.01786826]
["bitfinex","BTCUSD",1752550142763,0.35273382,117490.0,117480.0,0.21734978]
["bitfinex","BTCUSD",1752550142965,0.35273382,117490.0,117480.0,0.02072777]
["bitfinex","BTCUSD",1752550143182,0.35373382,117490.0,117480.0,0.01588011]
["bitfinex","BTCUSD",1752550143517,0.21413382,117490.0,117480.0,0.02439219]
["bitfinex","BTCUSD",1752550143730,0.21413382,117490.0,117480.0,0.01588011]
["bitfinex","BTCUSD",1752550143878,0.35373382,117490.0,117480.0,0.01588011]
["bitfinex","BTCUSD",1752550144094,0.35369382,117490.0,117480.0,0.01588011]
["bitfinex","BTCUSD",1752550146187,0.41989382,117490.0,117480.0,0.01588011]
["bitfinex","BTCUSD",1752550147236,0.28033382,117490.0,117480.0,0.01588011]
["bitfinex","BTCUSD",1752550147460,0.41985382,117490.0,117480.0,0.01588011]
["bitfinex","BTCUSD",1752550148608,0.41981382,117490.0,117480.0,0.01588011]
["bitfinex","BTCUSD",1752550148819,0.41661382,117490.0,117480.0,0.01588011]
["bitfinex","BTCUSD",1752550149041,0.27713382,117490.0,117480.0,0.01588011]
["bitfinex","BTCUSD",1752550149396,0.41661382,117490.0,117480.0,5.01588011]
["bitfinex","BTCUSD",1752550149860,0.41661382,117490.0,117480.0,5.04349681]
["bitfinex","BTCUSD",1752550150061,0.41981382,117490.0,117480.0,5.04349681]
["bitfinex","BTCUSD",1752550150496,0.28033382,117490.0,117480.0,5.04349681]
["bitfinex","BTCUSD",1752550150704,0.41977382,117490.0,117480.0,5.0786767]
["bitfinex","BTCUSD",1752550150910,0.41977382,117490.0,117480.0,5.0276167]
["bitfinex","BTCUSD",1752550151551,0.41977382,117490.0,117480.0,5.0]
["bitfinex","BTCUSD",1752550153982,0.41649382,117490.0,117480.0,5.0]
["bitfinex","BTCUSD",1752550154189,0.27713382,117490.0,117480.0,5.01454085]
["bitfinex","BTCUSD",1752550154405,0.27713382,117490.0,117480.0,5.09588796]
["bitfinex","BTCUSD",1752550154406,0.35349382,117490.0,117480.0,5.09588796]
["bitfinex","BTCUSD",1752550154835,0.35349382,117490.0,117480.0,5.2661297]
["bitfinex","BTCUSD",1752550155049,0.36200489,117490.0,117480.0,5.35595912]
["bitfinex","BTCUSD",1752550155257,0.36200489,117490.0,117480.0,5.34744704]
["bitfinex","BTCUSD",1752550155473,0.36200489,117490.0,117480.0,5.36447098]
["bitfinex","BTCUSD",1752550155474,0.0524172,117490.0,117480.0,5.36447098]
["bitfinex","BTCUSD",1752550155674,0.1917772,117490.0,117480.0,5.38149421]
["bitfinex","BTCUSD",1752550155887,0.06092841,117490.0,117480.0,5.38149435]
["bitfinex","BTCUSD",1752550156108,0.0524172,117490.0,117480.0,5.38149435]
["bitfinex","BTCUSD",1752550156308,0.37047574,117490.0,117480.0,5.36447113]
["bitfinex","BTCUSD",1752550156525,0.23115574,117490.0,117480.0,5.37298307]
["bitfinex","BTCUSD",1752550156847,0.36196489,117490.0,117480.0,5.37298307]
["bitfinex","BTCUSD",1752550157071,0.36196489,117490.0,117480.0,5.38149493]
["bitfinex","BTCUSD",1752550157277,0.37047625,117490.0,117480.0,5.39000665]
["bitfinex","BTCUSD",1752550157549,0.19173727,117490.0,117480.0,5.39000615]
["bitfinex","BTCUSD",1752550157751,0.2087594,117490.0,117480.0,5.39000615]
["bitfinex","BTCUSD",1752550158491,0.23966709,117490.0,117480.0,5.38149457]
["bitfinex","BTCUSD",1752550158714,0.37798709,117490.0,117480.0,5.39000622]
["bitfinex","BTCUSD",1752550158919,0.37798709,117490.0,117480.0,5.39100622]
["bitfinex","BTCUSD",1752550159131,0.37798709,117490.0,117480.0,5.38249457]
["bitfinex","BTCUSD",1752550159557,0.37798709,117490.0,117480.0,5.39100622]
["bitfinex","BTCUSD",1752550159762,0.38649845,117490.0,117480.0,5.39100622]
["bitfinex","BTCUSD",1752550160797,0.38649845,117490.0,117480.0,5.44206622]
["bitfinex","BTCUSD",1752550160951,0.19916855,117490.0,117480.0,5.39100579]
["bitfinex","BTCUSD",1752550161123,0.38641845,117490.0,117480.0,5.38249421]
["bitfinex","BTCUSD",1752550161335,0.37790753,117490.0,117480.0,5.38249421]
["bitfinex","BTCUSD",1752550161533,0.37790753,117490.0,117480.0,5.36547084]
["bitfinex","BTCUSD",1752550161760,0.36939639,117490.0,117480.0,5.36547084]
["bitfinex","BTCUSD",1752550162161,0.36939639,117490.0,117480.0,5.37398256]
["bitfinex","BTCUSD",1752550162361,0.36939639,117490.0,117480.0,5.36547084]
["bitfinex","BTCUSD",1752550162557,0.36939639,117490.0,117480.0,5.34844704]
["bitfinex","BTCUSD",1752550162766,0.36088518,117490.0,117480.0,5.35695905]
["bitfinex","BTCUSD",1752550162963,0.36088518,117490.0,117480.0,5.36547099]
["bitfinex","BTCUSD",1752550163640,0.36088518,117490.0,117480.0,5.37398285]
["bitfinex","BTCUSD",1752550163868,0.05141764,117490.0,117480.0,5.39100622]
["bitfinex","BTCUSD",1752550164076,0.05141764,117490.0,117480.0,5.53020622]
["bitfinex","BTCUSD",1752550164277,0.05141764,117490.0,117480.0,5.53020579]
["bitfinex","BTCUSD",1752550164494,0.23015625,117490.0,117480.0,5.53020579]
["bitfinex","BTCUSD",1752550164915,0.05141764,117490.0,117480.0,5.53020579]
["bitfinex","BTCUSD",1752550165418,0.05992841,117490.0,117480.0,5.53020579]
["bitfinex","BTCUSD",1752550166028,0.05141713,117490.0,117480.0,5.53020579]
["bitfinex","BTCUSD",1752550166192,0.06843949,117490.0,117480.0,5.53020579]
["bitfinex","BTCUSD",1752550166792,0.23866674,117490.0,117480.0,5.52161421]
["bitfinex","BTCUSD",1752550168417,0.23866674,117490.0,117480.0,5.53012579]
["bitfinex","BTCUSD",1752550169018,0.2471781,117490.0,117480.0,5.53012579]
["bitfinex","BTCUSD",1752550169166,0.07695085,117490.0,117480.0,5.53012579]
["bitfinex","BTCUSD",1752550169382,0.2471781,117490.0,117480.0,5.36547084]
["bitfinex","BTCUSD",1752550169601,0.23866725,117490.0,117480.0,5.37398263]
["bitfinex","BTCUSD",1752550169968,0.23866725,117490.0,117480.0,5.38249421]
["bitfinex","BTCUSD",1752550170277,0.05992856,117490.0,117480.0,5.38249421]
["bitfinex","BTCUSD",1752550172156,0.05892856,117490.0,117480.0,5.38249421]
["bitfinex","BTCUSD",1752550172373,0.05892849,117490.0,117480.0,5.38249421]
["bitfinex","BTCUSD",1752550173327,0.0674397,117490.0,117480.0,5.38249421]
["bitfinex","BTCUSD",1752550173496,0.0674397,117490.0,117480.0,5.52149421]
["bitfinex","BTCUSD",1752550174203,0.24617824,117490.0,117480.0,5.52149421]
["bitfinex","BTCUSD",1752550174704,0.07595099,117490.0,117480.0,5.52149421]
["bitfinex","BTCUSD",1752550175117,0.24617824,117490.0,117480.0,5.52149421]
["bitfinex","BTCUSD",1752550175316,0.2461786,117490.0,117480.0,5.52149421]
["bitfinex","BTCUSD",1752550176515,0.2461786,117490.0,117480.0,5.51298263]
["bitfinex","BTCUSD",1752550176820,0.2461786,117490.0,117480.0,5.530006]
["bitfinex","BTCUSD",1752550177027,0.06743999,117490.0,117480.0,5.53000564]
["bitfinex","BTCUSD",1752550177240,0.30672724,117490.0,117480.0,5.09688796]
["bitfinex","BTCUSD",1752550177448,0.42862503,117490.0,117480.0,5.001]
["bitfinex","BTCUSD",1752550178707,0.42858503,117490.0,117480.0,5.001]
["bitfinex","BTCUSD",1752550178911,0.42858503,117490.0,117480.0,5.01554085]
["bitfinex","BTCUSD",1752550180057,0.42854503,117490.0,117480.0,5.01554085]
["bitfinex","BTCUSD",1752550180310,0.42854503,117490.0,117480.0,5.09685819]
["bitfinex","BTCUSD",1752550180508,0.28970503,117490.0,117480.0,5.09685819]
["bitfinex","BTCUSD",1752550180668,0.42854503,117490.0,117480.0,5.09685819]
["bitfinex","BTCUSD",1752550183348,0.42850503,117490.0,117480.0,5.09685819]
["bitfinex","BTCUSD",1752550185612,0.42846503,117490.0,117480.0,5.09685819]
["bitfinex","BTCUSD",1752550186248,0.28970503,117490.0,117480.0,5.09685819]
["bitfinex","BTCUSD",1752550186374,0.42846503,117490.0,117480.0,5.09685819]
["bitfinex","BTCUSD",1752550188003,0.42330503,117490.0,117480.0,5.09685819]
["bitfinex","BTCUSD",1752550188146,0.42322503,117490.0,117480.0,5.09685819]
["bitfinex","BTCUSD",1752550188341,0.42646503,117490.0,117480.0,5.09685819]
["bitfinex","BTCUSD",1752550188568,0.42857503,117490.0,117480.0,5.11279772]
["bitfinex","BTCUSD",1752550189006,0.42857503,117490.0,117480.0,5.11279745]
["bitfinex","BTCUSD",1752550189587,0.28989503,117490.0,117480.0,5.11279745]
["bitfinex","BTCUSD",1752550189830,0.42857503,117490.0,117480.0,5.11279745]
["bitfinex","BTCUSD",1752550190444,0.42857503,117490.0,117480.0,5.03148011]
["bitfinex","BTCUSD",1752550194307,0.42857503,117490.0,117480.0,5.03147858]
["bitfinex","BTCUSD",1752550197119,0.42857503,117490.0,117480.0,5.01554085]
["bitfinex","BTCUSD",1752550197324,0.42857503,117490.0,117480.0,5.20172043]
["bitfinex","BTCUSD",1752550197526,0.41835861,117490.0,117480.0,5.20172043]
["bitfinex","BTCUSD",1752550197886,0.41819861,117490.0,117480.0,5.11279603]
["bitfinex","BTCUSD",1752550198308,0.27967861,117490.0,117480.0,5.11279603]
["bitfinex","BTCUSD",1752550198524,0.41815861,117490.0,117480.0,5.11279603]
["bitfinex","BTCUSD",1752550198832,0.27967861,117490.0,117480.0,5.11279603]
["bitfinex","BTCUSD",1752550199007,0.41815861,117490.0,117480.0,5.11279603]
["bitfinex","BTCUSD",1752550200760,0.41815861,117490.0,117480.0,5.03147869]
["bitfinex","BTCUSD",1752550200932,0.41815861,117490.0,117480.0,5.01693784]
["bitfinex","BTCUSD",1752550201393,0.75811861,117490.0,117480.0,5.01693784]
["bitfinex","BTCUSD",1752550201631,0.83946572,117490.0,117480.0,4.55831702]
["bitfinex","BTCUSD",1752550201841,1.26520891,117490.0,117480.0,4.55831702]
["bitfinex","BTCUSD",1752550202048,1.26520891,117490.0,117480.0,4.17339262]
["bitfinex","BTCUSD",1752550202264,1.26520891,117490.0,117480.0,4.07351088]
["bitfinex","BTCUSD",1752550202506,1.26516891,117490.0,117480.0,4.07351088]
["bitfinex","BTCUSD",1752550203410,1.26516891,117490.0,117480.0,4.07451088]
["bitfinex","BTCUSD",1752550203621,1.26516891,117490.0,117480.0,4.07351088]
["bitfinex","BTCUSD",1752550204006,0.27967861,117490.0,117480.0,4.07351088]
["bitfinex","BTCUSD",1752550204471,0.41807861,117490.0,117480.0,4.07351088]
["bitfinex","BTCUSD",1752550204900,0.41807861,117490.0,117480.0,4.05757304]
["bitfinex","BTCUSD",1752550205104,0.41807861,117490.0,117480.0,4.07349624]
["bitfinex","BTCUSD",1752550205722,0.44330336,117490.0,117480.0,4.07349515]
["bitfinex","BTCUSD",1752550206139,0.44330336,117490.0,117480.0,4.07349509]
["bitfinex","BTCUSD",1752550206347,0.44630336,117490.0,117480.0,4.07349509]
["bitfinex","BTCUSD",1752550207994,0.44630336,117490.0,117480.0,4.07349534]
["bitfinex","BTCUSD",1752550208759,0.30466336,117490.0,117480.0,4.07561534]
["bitfinex","BTCUSD",1752550208974,0.35381861,117490.0,117480.0,4.09336619]
["bitfinex","BTCUSD",1752550209728,0.38370861,117490.0,117480.0,4.09336619]
["bitfinex","BTCUSD",1752550213661,0.41811861,117490.0,117480.0,4.07211389]
["bitfinex","BTCUSD",1752550213865,0.41511861,117490.0,117480.0,4.09000649]
["bitfinex","BTCUSD",1752550214889,0.41511861,117490.0,117480.0,4.07546564]
["bitfinex","BTCUSD",1752550215284,0.41711861,117490.0,117480.0,4.07546564]
["bitfinex","BTCUSD",1752550215735,0.42009861,117490.0,117480.0,4.07349564]
["bitfinex","BTCUSD",1752550216599,0.56715684,117490.0,117480.0,2.4793915]
["bitfinex","BTCUSD",1752550216799,0.18737704,117410.0,117400.0,0.23316742]
["bitfinex","BTCUSD",1752550217005,0.18946704,117410.0,117400.0,0.20443]
["bitfinex","BTCUSD",1752550217220,0.18737704,117410.0,117400.0,0.0643]
["bitfinex","BTCUSD",1752550217464,0.18737704,117410.0,117400.0,0.17072]
["bitfinex","BTCUSD",1752550217669,0.18737704,117410.0,117400.0,0.13812]
["bitfinex","BTCUSD",1752550217877,0.18737704,117410.0,117390.0,0.00314]
["bitfinex","BTCUSD",1752550217878,0.17887549,117400.0,117390.0,0.00314]
["bitfinex","BTCUSD",1752550218146,0.17889072,117390.0,117380.0,0.06484]
["bitfinex","BTCUSD",1752550218362,0.17889072,117390.0,117380.0,0.0617]
["bitfinex","BTCUSD",1752550218589,0.17889072,117390.0,117380.0,0.16972]
["bitfinex","BTCUSD",1752550218826,0.17889072,117390.0,117380.0,0.0316]
["bitfinex","BTCUSD",1752550219043,0.17889072,117390.0,117380.0,0.0002]
["bitfinex","BTCUSD",1752550219270,0.17889072,117390.0,117380.0,1e-08]
["bitfinex","BTCUSD",1752550219271,0.26321783,117390.0,117380.0,1e-08]
["bitfinex","BTCUSD",1752550220590,0.26321783,117390.0,117360.0,1e-08]
["bitfinex","BTCUSD",1752550220591,0.1874409,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1752550220810,0.40690801,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1752550221028,0.74988801,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1752550222016,0.74694801,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1752550222424,0.74992801,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1752550223673,0.75092801,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1752550223874,0.74992801,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1752550225284,0.61676801,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1752550225546,0.61378801,117370.0,117360.0,0.06500001]
["bitfinex","BTCUSD",1752550225725,0.27378801,117370.0,117360.0,0.06500001]
["bitfinex","BTCUSD",1752550225923,0.41194801,117370.0,117360.0,0.06500001]
["bitfinex","BTCUSD",1752550226303,0.41194801,117370.0,117360.0,0.34977849]
["bitfinex","BTCUSD",1752550226304,0.005,117370.0,117360.0,0.34977849]
["bitfinex","BTCUSD",1752550226538,0.03055859,117370.0,117360.0,0.42401011]
["bitfinex","BTCUSD",1752550226790,0.03055859,117370.0,117360.0,0.41548969]
["bitfinex","BTCUSD",1752550226791,0.20448037,117370.0,117360.0,0.41548969]
["bitfinex","BTCUSD",1752550226995,0.18744119,117370.0,117360.0,0.23655309]
["bitfinex","BTCUSD",1752550227204,0.19144119,117370.0,117360.0,0.4069689]
["bitfinex","BTCUSD",1752550227423,0.18744119,117370.0,117360.0,0.22973909]
["bitfinex","BTCUSD",1752550227643,0.02555996,117370.0,117360.0,0.41719611]
["bitfinex","BTCUSD",1752550227995,0.19596096,117370.0,117360.0,0.34296449]
["bitfinex","BTCUSD",1752550228124,0.02555967,117370.0,117360.0,0.36000563]
["bitfinex","BTCUSD",1752550228317,0.02555967,117370.0,117360.0,0.36852591]
["bitfinex","BTCUSD",1752550228318,0.00851948,117370.0,117360.0,0.36852591]
["bitfinex","BTCUSD",1752550228524,0.01703823,117380.0,117370.0,0.25676213]
["bitfinex","BTCUSD",1752550228907,0.34258302,117380.0,117370.0,0.36550403]
["bitfinex","BTCUSD",1752550229038,0.34258302,117380.0,117370.0,0.38254357]
["bitfinex","BTCUSD",1752550229241,0.00851817,117390.0,117380.0,0.26436578]
["bitfinex","BTCUSD",1752550229504,0.32552912,117390.0,117380.0,0.17716284]
["bitfinex","BTCUSD",1752550230587,0.3170108,117390.0,117380.0,0.17716284]
["bitfinex","BTCUSD",1752550230954,0.32552912,117390.0,117380.0,0.17716284]
["bitfinex","BTCUSD",1752550231339,0.32552912,117390.0,117380.0,0.09581701]
["bitfinex","BTCUSD",1752550231545,0.32552912,117390.0,117380.0,0.17716412]
["bitfinex","BTCUSD",1752550231767,0.32552868,117390.0,117380.0,0.34755089]
["bitfinex","BTCUSD",1752550232008,0.34256568,117390.0,117380.0,0.2315152]
["bitfinex","BTCUSD",1752550232359,0.34256568,117390.0,117380.0,0.24003453]
["bitfinex","BTCUSD",1752550232653,0.34256561,117390.0,117380.0,0.2315152]
["bitfinex","BTCUSD",1752550232853,0.19592751,117390.0,117380.0,0.2315152]
["bitfinex","BTCUSD",1752550233230,0.30852473,117400.0,117390.0,0.0305]
["bitfinex","BTCUSD",1752550233430,0.30852473,117400.0,117390.0,0.2169497]
["bitfinex","BTCUSD",1752550233633,0.31704218,117400.0,117390.0,0.39371085]
["bitfinex","BTCUSD",1752550233898,0.33407707,117400.0,117390.0,0.40222924]
["bitfinex","BTCUSD",1752550234108,0.14668421,117400.0,117390.0,0.39371085]
["bitfinex","BTCUSD",1752550234326,0.32555926,117400.0,117390.0,0.22333866]
["bitfinex","BTCUSD",1752550234545,0.34259422,117400.0,117390.0,0.21482005]
["bitfinex","BTCUSD",1752550234773,0.21303196,117400.0,117390.0,0.21482005]
["bitfinex","BTCUSD",1752550234977,0.35111261,117400.0,117390.0,0.21482005]
["bitfinex","BTCUSD",1752550235164,0.34259473,117400.0,117390.0,0.21482005]
["bitfinex","BTCUSD",1752550235354,0.33407699,117400.0,117390.0,0.22333866]
["bitfinex","BTCUSD",1752550235538,0.2045148,117400.0,117390.0,0.21482005]
["bitfinex","BTCUSD",1752550235740,0.18748013,117400.0,117390.0,0.17526412]
["bitfinex","BTCUSD",1752550236108,0.18748013,117400.0,117390.0,0.07623616]
["bitfinex","BTCUSD",1752550236109,0.32652013,117400.0,117390.0,0.07623616]
["bitfinex","BTCUSD",1752550236317,0.32552013,117400.0,117390.0,0.07623616]
["bitfinex","BTCUSD",1752550236731,0.32552013,117400.0,117390.0,0.08037616]
["bitfinex","BTCUSD",1752550236938,0.32552013,117400.0,117390.0,0.07723616]
["bitfinex","BTCUSD",1752550237504,0.32552013,117400.0,117390.0,0.07623616]
["bitfinex","BTCUSD",1752550237925,0.32552013,117400.0,117390.0,0.04573616]
["bitfinex","BTCUSD",1752550238737,0.32652013,117400.0,117390.0,0.04573616]
["bitfinex","BTCUSD",1752550239514,0.32648013,117400.0,117390.0,0.08386378]
["bitfinex","BTCUSD",1752550239684,0.32648013,117400.0,117390.0,0.07897616]
["bitfinex","BTCUSD",1752550240293,0.32648013,117400.0,117390.0,0.07587791]
["bitfinex","BTCUSD",1752550240903,0.32648013,117400.0,117390.0,0.07588132]
["bitfinex","BTCUSD",1752550245377,0.32648013,117400.0,117390.0,0.04578132]
["bitfinex","BTCUSD",1752550245590,0.32648013,117400.0,117390.0,0.01578132]
["bitfinex","BTCUSD",1752550245591,0.66947013,117400.0,117390.0,0.01578132]
["bitfinex","BTCUSD",1752550245771,0.18742493,117380.0,117370.0,0.08231085]
["bitfinex","BTCUSD",1752550246005,0.32534493,117380.0,117370.0,0.08231085]
["bitfinex","BTCUSD",1752550247319,0.32534493,117380.0,117370.0,0.08331085]
["bitfinex","BTCUSD",1752550249248,0.1789212,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1752550249480,0.1789212,117370.0,117360.0,0.06450001]
["bitfinex","BTCUSD",1752550249679,0.1789212,117370.0,117360.0,0.06767001]
["bitfinex","BTCUSD",1752550249831,0.3168012,117370.0,117360.0,0.08221086]
["bitfinex","BTCUSD",1752550250035,0.1789212,117370.0,117360.0,0.08221086]
["bitfinex","BTCUSD",1752550250259,0.3168012,117370.0,117360.0,0.08221086]
["bitfinex","BTCUSD",1752550250643,0.32532104,117370.0,117360.0,0.08221086]
["bitfinex","BTCUSD",1752550251648,0.32532104,117370.0,117360.0,0.06450001]
["bitfinex","BTCUSD",1752550252068,0.32532104,117370.0,117360.0,0.03280001]
["bitfinex","BTCUSD",1752550253997,0.32831104,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1752550254138,0.41065815,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1752550254889,0.81065815,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1752550255034,1.15065815,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1752550255243,1.16335815,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1752550255457,0.76335815,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1752550255663,0.18844104,117370.0,117360.0,0.14821712]
["bitfinex","BTCUSD",1752550255881,0.1799212,117370.0,117360.0,0.16275797]
["bitfinex","BTCUSD",1752550256081,0.3177612,117370.0,117360.0,0.16275797]
["bitfinex","BTCUSD",1752550256287,0.3177612,117370.0,117360.0,0.33317378]
["bitfinex","BTCUSD",1752550256481,0.1799212,117370.0,117360.0,0.34169449]
["bitfinex","BTCUSD",1752550256657,0.1799212,117370.0,117360.0,0.35021514]
["bitfinex","BTCUSD",1752550256658,0.001,117370.0,117360.0,0.35021514]
["bitfinex","BTCUSD",1752550256868,0.15583903,117370.0,117360.0,0.35873564]
["bitfinex","BTCUSD",1752550257063,0.17287879,117370.0,117360.0,0.35873564]
["bitfinex","BTCUSD",1752550257269,0.34328008,117370.0,117360.0,0.35873564]
["bitfinex","BTCUSD",1752550257490,0.34328073,117370.0,117360.0,0.37465203]
["bitfinex","BTCUSD",1752550257757,0.20548073,117370.0,117360.0,0.37465203]
["bitfinex","BTCUSD",1752550257904,0.33476067,117370.0,117360.0,0.39169241]
["bitfinex","BTCUSD",1752550258104,0.19696067,117370.0,117360.0,0.38317193]
["bitfinex","BTCUSD",1752550258352,0.33476059,117370.0,117360.0,0.44363765]
["bitfinex","BTCUSD",1752550258533,0.33476059,117370.0,117360.0,0.36613101]
["bitfinex","BTCUSD",1752550258735,0.33476059,117370.0,117360.0,0.37465143]
["bitfinex","BTCUSD",1752550258940,0.19696059,117370.0,117360.0,0.36613101]
["bitfinex","BTCUSD",1752550259114,0.33476059,117370.0,117360.0,0.37465143]
["bitfinex","BTCUSD",1752550259730,0.33476059,117370.0,117360.0,0.36613101]
["bitfinex","BTCUSD",1752550259933,0.33476059,117370.0,117360.0,0.37465151]
["bitfinex","BTCUSD",1752550260332,0.32624097,117370.0,117360.0,0.36613115]
["bitfinex","BTCUSD",1752550260556,0.3177212,117370.0,117360.0,0.17867384]
["bitfinex","BTCUSD",1752550261403,0.3177212,117370.0,117360.0,0.18719463]
["bitfinex","BTCUSD",1752550261571,0.1799212,117370.0,117360.0,0.18719463]
["bitfinex","BTCUSD",1752550261808,0.19696096,117370.0,117360.0,0.37465136]
["bitfinex","BTCUSD",1752550261961,0.33472125,117370.0,117360.0,0.35761044]
["bitfinex","BTCUSD",1752550262166,0.33472125,117370.0,117360.0,0.36613115]
["bitfinex","BTCUSD",1752550262368,0.32620134,117370.0,117360.0,0.35761044]
["bitfinex","BTCUSD",1752550262574,0.001,117370.0,117360.0,0.44278612]
["bitfinex","BTCUSD",1752550262774,0.001,117370.0,117360.0,0.55955724]
["bitfinex","BTCUSD",1752550262985,0.16431923,117370.0,117360.0,0.53399546]
["bitfinex","BTCUSD",1752550263163,0.33472052,117370.0,117360.0,0.47680505]
["bitfinex","BTCUSD",1752550263402,0.16331923,117370.0,117360.0,0.48532547]
["bitfinex","BTCUSD",1752550263594,0.32520097,117370.0,117360.0,0.17867384]
["bitfinex","BTCUSD",1752550263781,0.32520097,117370.0,117360.0,0.18167384]
["bitfinex","BTCUSD",1752550264806,0.32516097,117370.0,117360.0,0.18167384]
["bitfinex","BTCUSD",1752550265135,0.32516097,117370.0,117360.0,0.05011588]
["bitfinex","BTCUSD",1752550265578,0.32516097,117370.0,117360.0,0.04711588]
["bitfinex","BTCUSD",1752550266004,0.32516097,117370.0,117360.0,0.05012377]
["bitfinex","BTCUSD",1752550266210,0.32516097,117370.0,117360.0,0.07952377]
["bitfinex","BTCUSD",1752550266627,0.18744097,117370.0,117360.0,0.07952377]
["bitfinex","BTCUSD",1752550266844,0.32516097,117370.0,117360.0,0.07952377]
["bitfinex","BTCUSD",1752550267054,0.18744097,117370.0,117360.0,0.07952377]
["bitfinex","BTCUSD",1752550267230,0.32516097,117370.0,117360.0,0.07952377]
["bitfinex","BTCUSD",1752550267681,0.32815097,117370.0,117360.0,0.01592377]
["bitfinex","BTCUSD",1752550268290,0.72815097,117370.0,117360.0,0.01592377]
["bitfinex","BTCUSD",1752550268605,0.82219808,117370.0,117360.0,0.01592377]
["bitfinex","BTCUSD",1752550269049,0.80949808,117370.0,117360.0,0.01592377]
["bitfinex","BTCUSD",1752550269256,0.81049808,117370.0,117360.0,0.01592377]
["bitfinex","BTCUSD",1752550269457,0.80945808,117370.0,117360.0,0.01592377]
["bitfinex","BTCUSD",1752550269671,0.81145808,117370.0,117360.0,0.01592377]
["bitfinex","BTCUSD",1752550269865,0.67377808,117370.0,117360.0,0.01592377]
["bitfinex","BTCUSD",1752550270432,0.81145808,117370.0,117360.0,0.01592377]
["bitfinex","BTCUSD",1752550272607,0.18747285,117350.0,117340.0,0.0002]
["bitfinex","BTCUSD",1752550272815,0.32511285,117350.0,117340.0,0.0002]
["bitfinex","BTCUSD",1752550273044,0.40944996,117350.0,117340.0,0.0002]
["bitfinex","BTCUSD",1752550273853,0.40950101,117350.0,117340.0,0.0002]
["bitfinex","BTCUSD",1752550275468,0.40950101,117350.0,117320.0,0.0002]
["bitfinex","BTCUSD",1752550275469,0.1789822,117330.0,117320.0,0.0002]
["bitfinex","BTCUSD",1752550275684,0.39796931,117330.0,117320.0,0.0002]
["bitfinex","BTCUSD",1752550275823,0.42626295,117330.0,117320.0,0.0002]
["bitfinex","BTCUSD",1752550276217,0.42327295,117330.0,117320.0,0.0002]
["bitfinex","BTCUSD",1752550276772,0.42527295,117330.0,117320.0,0.0002]
["bitfinex","BTCUSD",1752550277361,0.42826295,117330.0,117320.0,0.0002]
["bitfinex","BTCUSD",1752550277902,5.105e-05,117350.0,117340.0,0.27415156]
["bitfinex","BTCUSD",1752550278126,5.105e-05,117350.0,117340.0,0.48204545]
["bitfinex","BTCUSD",1752550278348,0.13765105,117350.0,117340.0,0.48204545]
["bitfinex","BTCUSD",1752550279041,5.105e-05,117350.0,117340.0,0.48204545]
["bitfinex","BTCUSD",1752550279264,0.13765105,117350.0,117340.0,0.35860867]
["bitfinex","BTCUSD",1752550279465,0.14617198,117350.0,117340.0,0.35960867]
["bitfinex","BTCUSD",1752550279671,0.17173557,117350.0,117340.0,0.35960867]
["bitfinex","BTCUSD",1752550279901,0.35068741,117350.0,117340.0,0.35108694]
["bitfinex","BTCUSD",1752550280096,0.32512426,117350.0,117340.0,0.33404282]
["bitfinex","BTCUSD",1752550280368,0.32512426,117350.0,117340.0,0.34256506]
["bitfinex","BTCUSD",1752550280515,0.31660289,117350.0,117340.0,0.16359796]
["bitfinex","BTCUSD",1752550280923,0.31660289,117350.0,117340.0,0.1721202]
["bitfinex","BTCUSD",1752550281346,0.31660289,117350.0,117340.0,0.16359796]
["bitfinex","BTCUSD",1752550283022,0.31660289,117350.0,117340.0,0.06771]
["bitfinex","BTCUSD",1752550283198,0.31660289,117350.0,117340.0,0.0646]
["bitfinex","BTCUSD",1752550284407,0.31959289,117350.0,117340.0,0.0333]
["bitfinex","BTCUSD",1752550284602,0.31959289,117350.0,117340.0,0.01690805]
["bitfinex","BTCUSD",1752550285014,0.40511849,117350.0,117320.0,0.0002]
["bitfinex","BTCUSD",1752550285170,0.5275048,117330.0,117320.0,0.0002]
["bitfinex","BTCUSD",1752550285566,0.5304948,117330.0,117320.0,0.0002]
["bitfinex","BTCUSD",1752550285800,0.17899746,117320.0,117310.0,0.0002]
["bitfinex","BTCUSD",1752550285998,0.66333457,117320.0,117310.0,0.0002]
["bitfinex","BTCUSD",1752550286245,0.66886804,117320.0,117310.0,0.14464711]
["bitfinex","BTCUSD",1752550286515,0.66886804,117320.0,117310.0,0.14775711]
["bitfinex","BTCUSD",1752550286516,0.18752093,117320.0,117310.0,0.14775711]
["bitfinex","BTCUSD",1752550286718,0.19604455,117320.0,117310.0,0.16229796]
["bitfinex","BTCUSD",1752550287003,0.31655753,117320.0,117310.0,0.08095085]
["bitfinex","BTCUSD",1752550287793,0.17898286,117330.0,117320.0,0.21631476]
["bitfinex","BTCUSD",1752550287972,0.17045777,117340.0,117330.0,0.0629]
["bitfinex","BTCUSD",1752550288321,0.30801777,117340.0,117330.0,0.0316]
["bitfinex","BTCUSD",1752550289076,0.30801777,117340.0,117310.0,0.04915085]
["bitfinex","BTCUSD",1752550289293,0.18752079,117320.0,117310.0,0.0631]
["bitfinex","BTCUSD",1752550289483,0.32508079,117320.0,117310.0,0.06821]
["bitfinex","BTCUSD",1752550289740,0.32508079,117320.0,117310.0,0.06621]
["bitfinex","BTCUSD",1752550290378,0.01704688,117320.0,117310.0,0.36906444]
["bitfinex","BTCUSD",1752550290505,0.01704644,117320.0,117310.0,0.39463682]
["bitfinex","BTCUSD",1752550290710,0.34212744,117320.0,117310.0,0.38711291]
["bitfinex","BTCUSD",1752550291394,0.1546068,117320.0,117310.0,0.38711291]
["bitfinex","BTCUSD",1752550291594,0.15460644,117320.0,117310.0,0.39563682]
["bitfinex","BTCUSD",1752550291809,0.17047224,117330.0,117310.0,0.39563682]
["bitfinex","BTCUSD",1752550292033,0.0085218,117340.0,117330.0,0.25039078]
["bitfinex","BTCUSD",1752550292214,0.19601062,117340.0,117330.0,0.35852572]
["bitfinex","BTCUSD",1752550292448,0.33357099,117340.0,117330.0,0.37793424]
["bitfinex","BTCUSD",1752550292651,0.31652703,117340.0,117330.0,0.16249796]
["bitfinex","BTCUSD",1752550293458,0.31652703,117340.0,117330.0,0.17102092]
["bitfinex","BTCUSD",1752550293667,0.31652703,117340.0,117330.0,0.35000319]
["bitfinex","BTCUSD",1752550294161,0.30800486,117340.0,117330.0,0.16249796]
["bitfinex","BTCUSD",1752550295924,0.30800486,117340.0,117330.0,0.08115085]
["bitfinex","BTCUSD",1752550296331,0.31652703,117340.0,117330.0,0.26865594]
["bitfinex","BTCUSD",1752550296538,0.31652703,117340.0,117330.0,0.08115085]
["bitfinex","BTCUSD",1752550296539,0.17896703,117340.0,117330.0,0.08115085]
["bitfinex","BTCUSD",1752550296697,0.01704412,117340.0,117330.0,0.35852529]
["bitfinex","BTCUSD",1752550296900,0.16312585,117340.0,117330.0,0.35852529]
["bitfinex","BTCUSD",1752550297126,0.03408794,117340.0,117330.0,0.42905484]
["bitfinex","BTCUSD",1752550297380,0.3420928,117340.0,117330.0,0.42905491]
["bitfinex","BTCUSD",1752550297557,0.34209331,117340.0,117330.0,0.35740518]
["bitfinex","BTCUSD",1752550297782,0.3165271,117340.0,117330.0,0.09707587]
["bitfinex","BTCUSD",1752550298102,0.3165271,117340.0,117330.0,0.01592502]
["bitfinex","BTCUSD",1752550298300,0.3195171,117340.0,117330.0,0.01592502]
["bitfinex","BTCUSD",1752550298508,0.2361925,117350.0,117340.0,0.25048905]
["bitfinex","BTCUSD",1752550298509,0.20456627,117350.0,117340.0,0.25048905]
["bitfinex","BTCUSD",1752550298726,0.19604534,117350.0,117340.0,0.17792298]
["bitfinex","BTCUSD",1752550298924,0.32556419,117350.0,117340.0,0.27554297]
["bitfinex","BTCUSD",1752550299369,0.32556419,117350.0,117340.0,0.28406514]
["bitfinex","BTCUSD",1752550299575,5.105e-05,117350.0,117340.0,0.43046515]
["bitfinex","BTCUSD",1752550299980,0.13805105,117350.0,117340.0,0.43046515]
["bitfinex","BTCUSD",1752550300189,0.00105105,117350.0,117340.0,0.43046515]
["bitfinex","BTCUSD",1752550300529,5.105e-05,117350.0,117340.0,0.43046515]
["bitfinex","BTCUSD",1752550300648,5.105e-05,117350.0,117340.0,0.43146515]
["bitfinex","BTCUSD",1752550300845,0.13797105,117350.0,117340.0,0.43146515]
["bitfinex","BTCUSD",1752550301076,5.105e-05,117350.0,117340.0,0.43146554]
["bitfinex","BTCUSD",1752550301312,0.13793105,117350.0,117340.0,0.43146554]
["bitfinex","BTCUSD",1752550302318,0.13793105,117350.0,117340.0,0.43046554]
["bitfinex","BTCUSD",1752550302945,0.13793105,117350.0,117340.0,0.43346554]
["bitfinex","BTCUSD",1752550303547,0.13773105,117350.0,117340.0,0.43346554]
["bitfinex","BTCUSD",1752550303976,0.14625205,117350.0,117340.0,0.43346554]
["bitfinex","BTCUSD",1752550304293,0.13773105,117350.0,117340.0,0.43346554]
["bitfinex","BTCUSD",1752550304597,0.15477284,117350.0,117340.0,0.43346554]
["bitfinex","BTCUSD",1752550304777,0.14625191,117350.0,117340.0,0.43346554]
["bitfinex","BTCUSD",1752550305126,0.13773105,117350.0,117340.0,0.43346554]
["bitfinex","BTCUSD",1752550305290,0.00857191,117350.0,117340.0,0.43346554]
["bitfinex","BTCUSD",1752550305694,0.03413536,117350.0,117340.0,0.38545632]
["bitfinex","BTCUSD",1752550305915,0.02561392,117350.0,117340.0,0.43651632]
["bitfinex","BTCUSD",1752550306321,0.01538596,117350.0,117340.0,0.43651632]
["bitfinex","BTCUSD",1752550306526,0.02390682,117350.0,117340.0,0.43651632]
["bitfinex","BTCUSD",1752550306730,0.03242811,117350.0,117340.0,0.43651632]
["bitfinex","BTCUSD",1752550306935,0.02390682,117350.0,117340.0,0.49806613]
["bitfinex","BTCUSD",1752550307688,0.03242804,117350.0,117340.0,0.49806613]
["bitfinex","BTCUSD",1752550307892,0.18747299,117350.0,117340.0,0.16638252]
["bitfinex","BTCUSD",1752550308093,0.18747299,117350.0,117340.0,0.08192541]
["bitfinex","BTCUSD",1752550308309,0.19056299,117350.0,117340.0,0.01892541]
["bitfinex","BTCUSD",1752550308514,0.2719101,117350.0,117340.0,0.01892541]
["bitfinex","BTCUSD",1752550308713,1.0246101,117350.0,117340.0,0.01892541]
["bitfinex","BTCUSD",1752550308967,0.6246101,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1752550309176,0.18752079,117320.0,117310.0,0.0002]
["bitfinex","BTCUSD",1752550309401,0.32504079,117320.0,117310.0,0.0002]
["bitfinex","BTCUSD",1752550309617,0.32813079,117320.0,117310.0,0.0002]
["bitfinex","BTCUSD",1752550310798,0.33113079,117320.0,117310.0,0.0002]
["bitfinex","BTCUSD",1752550311275,0.19052079,117320.0,117310.0,0.0002]
["bitfinex","BTCUSD",1752550311491,0.35417816,117320.0,117310.0,0.0323]
["bitfinex","BTCUSD",1752550311910,0.35417816,117320.0,117310.0,0.0633]
["bitfinex","BTCUSD",1752550312115,0.35417816,117320.0,117310.0,0.09157531]
["bitfinex","BTCUSD",1752550312328,0.34565483,117320.0,117310.0,0.06647]
["bitfinex","BTCUSD",1752550312542,0.20813483,117320.0,117310.0,0.23695844]
["bitfinex","BTCUSD",1752550312693,0.36270178,117320.0,117310.0,0.25149929]
["bitfinex","BTCUSD",1752550312908,0.35417845,117320.0,117310.0,0.08101085]
["bitfinex","BTCUSD",1752550313083,0.35417845,117320.0,117310.0,0.26002356]
["bitfinex","BTCUSD",1752550313281,0.35417845,117320.0,117310.0,0.26002363]
["bitfinex","BTCUSD",1752550313528,0.35417845,117320.0,117310.0,0.26854776]
["bitfinex","BTCUSD",1752550314094,0.35417845,117320.0,117310.0,0.2685479]
["bitfinex","BTCUSD",1752550314302,0.3456549,117320.0,117310.0,0.27707203]
["bitfinex","BTCUSD",1752550314506,0.3456549,117320.0,117310.0,0.28559608]
["bitfinex","BTCUSD",1752550314711,0.2081349,117320.0,117310.0,0.28559608]
["bitfinex","BTCUSD",1752550314924,0.3456549,117320.0,117310.0,0.2685479]
["bitfinex","BTCUSD",1752550315123,0.34565497,117320.0,117310.0,0.27707195]
["bitfinex","BTCUSD",1752550315360,0.23370488,117320.0,117310.0,0.40404899]
["bitfinex","BTCUSD",1752550315568,0.20079097,117320.0,117310.0,0.4125729]
["bitfinex","BTCUSD",1752550315774,0.37126488,117320.0,117310.0,0.39552494]
["bitfinex","BTCUSD",1752550315982,0.35430845,117320.0,117310.0,0.0633]
["bitfinex","BTCUSD",1752550316225,0.69718845,117320.0,117310.0,0.0002]
["bitfinex","BTCUSD",1752550316889,0.69818845,117320.0,117310.0,0.0002]
["bitfinex","BTCUSD",1752550317314,0.69718845,117320.0,117310.0,0.0002]
["bitfinex","BTCUSD",1752550317757,0.70018845,117320.0,117310.0,0.0002]
["bitfinex","BTCUSD",1752550317965,0.55665845,117320.0,117310.0,0.063]
["bitfinex","BTCUSD",1752550318172,0.69721845,117320.0,117310.0,0.063]
["bitfinex","BTCUSD",1752550318344,0.55665845,117320.0,117310.0,0.063]
["bitfinex","BTCUSD",1752550318784,0.69721845,117320.0,117310.0,0.063]
["bitfinex","BTCUSD",1752550318991,0.55665845,117320.0,117310.0,0.063]
["bitfinex","BTCUSD",1752550319223,0.69717845,117320.0,117310.0,0.06617]
["bitfinex","BTCUSD",1752550319837,0.69717845,117320.0,117310.0,0.08071085]
["bitfinex","BTCUSD",1752550320038,0.6886149,117320.0,117310.0,0.08071085]
["bitfinex","BTCUSD",1752550320447,0.5481349,117320.0,117310.0,0.08923527]
["bitfinex","BTCUSD",1752550320654,0.3486149,117320.0,117310.0,0.08071085]
["bitfinex","BTCUSD",1752550320872,0.34009128,117320.0,117310.0,0.08071085]
["bitfinex","BTCUSD",1752550321079,0.30047628,117360.0,117350.0,0.07984244]
["bitfinex","BTCUSD",1752550321080,0.06434931,117360.0,117350.0,0.07984244]
["bitfinex","BTCUSD",1752550321304,0.02556105,117360.0,117350.0,0.30028535]
["bitfinex","BTCUSD",1752550321519,0.02556105,117360.0,117350.0,0.28428291]
["bitfinex","BTCUSD",1752550321746,0.32809702,117360.0,117350.0,0.27575321]
["bitfinex","BTCUSD",1752550321948,0.17472227,117360.0,117350.0,0.33997065]
["bitfinex","BTCUSD",1752550322158,0.00852013,117360.0,117350.0,0.42983876]
["bitfinex","BTCUSD",1752550322363,0.03408111,117360.0,117350.0,0.43035126]
["bitfinex","BTCUSD",1752550322577,0.35365785,117360.0,117350.0,0.37465519]
["bitfinex","BTCUSD",1752550322786,0.32809702,117360.0,117350.0,0.17549105]
["bitfinex","BTCUSD",1752550322996,0.33118702,117360.0,117350.0,0.01640309]
["bitfinex","BTCUSD",1752550323190,0.67118702,117360.0,117350.0,0.01640309]
["bitfinex","BTCUSD",1752550324043,0.75253413,117360.0,117350.0,0.01640309]
["bitfinex","BTCUSD",1752550324251,0.75253413,117360.0,117350.0,0.01740309]
["bitfinex","BTCUSD",1752550324732,0.18752079,117320.0,117310.0,0.09064631]
["bitfinex","BTCUSD",1752550324923,0.32840079,117320.0,117310.0,0.06395363]
["bitfinex","BTCUSD",1752550325745,0.32840079,117320.0,117310.0,0.07849448]
["bitfinex","BTCUSD",1752550326377,0.32840079,117320.0,117310.0,0.06395363]
["bitfinex","BTCUSD",1752550327094,0.32840079,117320.0,117310.0,0.06595363]
["bitfinex","BTCUSD",1752550327484,0.21349633,117320.0,117310.0,0.06595363]
["bitfinex","BTCUSD",1752550327653,0.35425633,117320.0,117310.0,0.09164117]
["bitfinex","BTCUSD",1752550327862,0.21349633,117320.0,117310.0,0.03535363]
["bitfinex","BTCUSD",1752550328099,0.00852071,117360.0,117330.0,0.22045938]
["bitfinex","BTCUSD",1752550328302,0.02556381,117350.0,117340.0,0.09588796]
["bitfinex","BTCUSD",1752550328506,0.18747306,117350.0,117340.0,0.13410173]
["bitfinex","BTCUSD",1752550328737,0.33144306,117350.0,117340.0,0.15908796]
["bitfinex","BTCUSD",1752550328888,0.32835306,117350.0,117340.0,0.0632]
["bitfinex","BTCUSD",1752550329438,0.33051306,117350.0,117340.0,0.0632]
["bitfinex","BTCUSD",1752550330400,0.33047306,117350.0,117340.0,0.0632]
["bitfinex","BTCUSD",1752550330760,0.33043306,117350.0,117340.0,0.0632]
["bitfinex","BTCUSD",1752550330961,0.33243306,117350.0,117340.0,0.0632]
["bitfinex","BTCUSD",1752550331187,0.18947306,117350.0,117340.0,0.0632]
["bitfinex","BTCUSD",1752550331396,0.33243306,117350.0,117340.0,0.0632]
["bitfinex","BTCUSD",1752550331545,0.33239306,117350.0,117340.0,0.37754122]
["bitfinex","BTCUSD",1752550331745,0.33239306,117350.0,117340.0,0.34107499]
["bitfinex","BTCUSD",1752550331951,0.18947306,117350.0,117340.0,0.34107499]
["bitfinex","BTCUSD",1752550332158,0.18947306,117350.0,117340.0,0.16210796]
["bitfinex","BTCUSD",1752550332532,0.33027306,117350.0,117340.0,0.16210796]
["bitfinex","BTCUSD",1752550332970,0.33227306,117350.0,117340.0,0.16210796]
["bitfinex","BTCUSD",1752550333319,0.18947306,117350.0,117340.0,0.1706302]
["bitfinex","BTCUSD",1752550333565,0.33227306,117350.0,117340.0,0.1706302]
["bitfinex","BTCUSD",1752550333763,0.32359177,117350.0,117340.0,0.1706302]
["bitfinex","BTCUSD",1752550333946,0.32359177,117350.0,117340.0,0.34107506]
["bitfinex","BTCUSD",1752550334162,0.32355177,117350.0,117340.0,0.35811925]
["bitfinex","BTCUSD",1752550334503,0.32351177,117350.0,117340.0,0.34959723]
["bitfinex","BTCUSD",1752550334621,0.32351177,117350.0,117340.0,0.16210796]
["bitfinex","BTCUSD",1752550335072,0.18095177,117350.0,117340.0,0.1706302]
["bitfinex","BTCUSD",1752550335551,0.32339177,117350.0,117340.0,0.34107506]
["bitfinex","BTCUSD",1752550335890,0.32339177,117350.0,117340.0,0.1706302]
["bitfinex","BTCUSD",1752550336094,0.32339177,117350.0,117340.0,0.20644353]
["bitfinex","BTCUSD",1752550336514,0.32339177,117350.0,117340.0,0.16210796]
["bitfinex","BTCUSD",1752550336736,0.32339177,117350.0,117340.0,0.17499127]
["bitfinex","BTCUSD",1752550337791,0.18095177,117350.0,117340.0,0.07910331]
["bitfinex","BTCUSD",1752550337991,0.32331177,117350.0,117340.0,0.07910868]
["bitfinex","BTCUSD",1752550338498,0.32331177,117350.0,117340.0,0.07910962]
["bitfinex","BTCUSD",1752550340507,0.32331177,117350.0,117340.0,0.08212962]
["bitfinex","BTCUSD",1752550340706,0.32299177,117350.0,117340.0,0.08212962]
["bitfinex","BTCUSD",1752550341205,0.32299177,117350.0,117340.0,0.07910962]
["bitfinex","BTCUSD",1752550341416,0.32291177,117350.0,117340.0,0.07910962]
["bitfinex","BTCUSD",1752550341590,0.18095177,117350.0,117340.0,0.07910962]
["bitfinex","BTCUSD",1752550341792,0.32291177,117350.0,117340.0,0.07910962]
["bitfinex","BTCUSD",1752550344390,0.32291177,117350.0,117340.0,0.08212962]
["bitfinex","BTCUSD",1752550344788,0.32271177,117350.0,117340.0,0.08212962]
["bitfinex","BTCUSD",1752550345366,0.32271177,117350.0,117340.0,0.07910962]
["bitfinex","BTCUSD",1752550345744,0.32259177,117350.0,117340.0,0.07910962]
["bitfinex","BTCUSD",1752550346583,0.1875048,117330.0,117320.0,0.0635]
["bitfinex","BTCUSD",1752550346993,0.32735693,117330.0,117320.0,0.17531415]
["bitfinex","BTCUSD",1752550347985,0.32735693,117330.0,117320.0,0.19318293]
["bitfinex","BTCUSD",1752550349268,0.32735693,117330.0,117320.0,0.19620293]
["bitfinex","BTCUSD",1752550349495,0.32735693,117330.0,117320.0,0.19720293]
["bitfinex","BTCUSD",1752550350461,0.32735693,117330.0,117320.0,0.19620293]
["bitfinex","BTCUSD",1752550350662,0.32735693,117330.0,117320.0,0.09396704]
["bitfinex","BTCUSD",1752550350865,0.17897081,117340.0,117330.0,0.01704563]
["bitfinex","BTCUSD",1752550351075,0.18745687,117360.0,117350.0,0.0635]
["bitfinex","BTCUSD",1752550351224,0.32873687,117360.0,117350.0,0.16290367]
["bitfinex","BTCUSD",1752550351438,0.32873687,117360.0,117350.0,0.1637933]
["bitfinex","BTCUSD",1752550351863,0.32869687,117360.0,117350.0,0.17231481]
["bitfinex","BTCUSD",1752550352020,0.18745687,117360.0,117350.0,0.33422363]
["bitfinex","BTCUSD",1752550352225,0.32017645,117360.0,117350.0,0.34289877]
["bitfinex","BTCUSD",1752550352569,0.17893645,117360.0,117350.0,0.41126907]
["bitfinex","BTCUSD",1752550352783,0.32021645,117360.0,117350.0,0.22379586]
["bitfinex","BTCUSD",1752550352996,0.31169581,117360.0,117350.0,0.22379586]
["bitfinex","BTCUSD",1752550353610,0.31469581,117360.0,117350.0,0.22379586]
["bitfinex","BTCUSD",1752550354030,0.003,117360.0,117350.0,0.87596845]
["bitfinex","BTCUSD",1752550354242,0.18740912,117390.0,117380.0,0.05106]
["bitfinex","BTCUSD",1752550354439,0.34552612,117390.0,117380.0,0.36106265]
["bitfinex","BTCUSD",1752550354706,0.3370078,117390.0,117380.0,0.23935743]
["bitfinex","BTCUSD",1752550354913,0.32848941,117390.0,117380.0,0.23935743]
["bitfinex","BTCUSD",1752550355388,0.32848941,117390.0,117380.0,0.23936455]
["bitfinex","BTCUSD",1752550355781,0.32848941,117390.0,117380.0,0.2028454]
["bitfinex","BTCUSD",1752550356187,0.32848941,117390.0,117380.0,0.17754127]
["bitfinex","BTCUSD",1752550356524,0.18740941,117390.0,117380.0,0.17754127]
["bitfinex","BTCUSD",1752550356733,0.32848941,117390.0,117380.0,0.17754127]
["bitfinex","BTCUSD",1752550357330,0.32848941,117390.0,117380.0,0.17452127]
["bitfinex","BTCUSD",1752550357532,0.42322118,117390.0,117380.0,0.01593331]
["bitfinex","BTCUSD",1752550358316,0.42322118,117390.0,117380.0,0.01693331]
["bitfinex","BTCUSD",1752550359078,0.62214118,117390.0,117380.0,0.01693331]
["bitfinex","BTCUSD",1752550359249,0.00852057,117360.0,117350.0,0.00015363]
["bitfinex","BTCUSD",1752550359447,0.65981645,117360.0,117350.0,0.00015363]
["bitfinex","BTCUSD",1752550359682,0.66290645,117360.0,117350.0,0.00015363]
["bitfinex","BTCUSD",1752550359927,1.06290645,117360.0,117350.0,0.00015363]
["bitfinex","BTCUSD",1752550360950,1.26738645,117360.0,117350.0,0.00015363]
["bitfinex","BTCUSD",1752550361992,0.91893645,117360.0,117350.0,0.00015363]
["bitfinex","BTCUSD",1752550362220,1.05973645,117360.0,117350.0,0.06385363]
["bitfinex","BTCUSD",1752550362605,0.91893645,117360.0,117350.0,0.06385363]
["bitfinex","BTCUSD",1752550362798,0.71965645,117360.0,117350.0,0.06385363]
["bitfinex","BTCUSD",1752550363234,0.72165645,117360.0,117350.0,0.06385363]
["bitfinex","BTCUSD",1752550364001,0.58093645,117360.0,117350.0,0.06385363]
["bitfinex","BTCUSD",1752550364200,0.72149645,117360.0,117350.0,0.06385363]
["bitfinex","BTCUSD",1752550364847,0.32149645,117360.0,117350.0,0.06385363]
["bitfinex","BTCUSD",1752550365267,0.18093645,117360.0,117350.0,0.06385363]
["bitfinex","BTCUSD",1752550365463,0.18093645,117360.0,117350.0,0.17111204]
["bitfinex","BTCUSD",1752550365662,0.18093645,117360.0,117350.0,0.21401159]
["bitfinex","BTCUSD",1752550365874,0.18945702,117360.0,117350.0,0.3504248]
["bitfinex","BTCUSD",1752550366079,0.32993702,117360.0,117350.0,0.3504248]
["bitfinex","BTCUSD",1752550366415,0.18945702,117360.0,117350.0,0.33338192]
["bitfinex","BTCUSD",1752550366534,0.32993702,117360.0,117350.0,0.39399004]
["bitfinex","BTCUSD",1752550366742,0.33845781,117360.0,117350.0,0.21503834]
["bitfinex","BTCUSD",1752550366961,0.32993724,117360.0,117350.0,0.21503834]
["bitfinex","BTCUSD",1752550367164,0.32993724,117360.0,117350.0,0.15974159]
["bitfinex","BTCUSD",1752550367366,0.32993724,117360.0,117350.0,0.16295159]
["bitfinex","BTCUSD",1752550368008,0.32993724,117360.0,117350.0,0.07839448]
["bitfinex","BTCUSD",1752550368568,0.32993724,117360.0,117350.0,0.07781767]
["bitfinex","BTCUSD",1752550369331,0.18945724,117360.0,117350.0,0.07781767]
["bitfinex","BTCUSD",1752550369507,0.32802898,117360.0,117350.0,0.08592044]
["bitfinex","BTCUSD",1752550370789,0.32802898,117360.0,117350.0,0.07781767]
["bitfinex","BTCUSD",1752550370989,0.32802898,117360.0,117350.0,0.01454085]
["bitfinex","BTCUSD",1752550371409,0.32802898,117360.0,117350.0,0.03046002]
["bitfinex","BTCUSD",1752550371618,0.32802898,117360.0,117350.0,0.01591917]
["bitfinex","BTCUSD",1752550371619,0.67111898,117360.0,117350.0,0.01591917]
["bitfinex","BTCUSD",1752550372176,0.66802898,117360.0,117350.0,0.01591917]
["bitfinex","BTCUSD",1752550372716,0.18748882,117340.0,117330.0,0.08105085]
["bitfinex","BTCUSD",1752550372942,0.32756882,117340.0,117330.0,0.17847195]
["bitfinex","BTCUSD",1752550373147,0.01704353,117340.0,117330.0,0.409831]
["bitfinex","BTCUSD",1752550373282,0.17404735,117340.0,117330.0,0.41835346]
["bitfinex","BTCUSD",1752550373483,0.16467304,117340.0,117330.0,0.41835346]
["bitfinex","BTCUSD",1752550373692,0.14592177,117340.0,117330.0,0.41835346]
["bitfinex","BTCUSD",1752550373891,0.15444343,117340.0,117330.0,0.41935346]
["bitfinex","BTCUSD",1752550374499,0.17148739,117340.0,117330.0,0.41935346]
["bitfinex","BTCUSD",1752550374694,0.1629653,117340.0,117330.0,0.41935346]
["bitfinex","BTCUSD",1752550374938,0.17148732,117340.0,117330.0,0.41935346]
["bitfinex","BTCUSD",1752550375097,0.03152732,117340.0,117330.0,0.41935346]
["bitfinex","BTCUSD",1752550375300,0.1630053,117340.0,117330.0,0.41935346]
["bitfinex","BTCUSD",1752550375539,0.0230053,117340.0,117330.0,0.41935346]
["bitfinex","BTCUSD",1752550375739,0.16284523,117340.0,117330.0,0.47041346]
["bitfinex","BTCUSD",1752550375953,0.17988919,117340.0,117330.0,0.47041346]
["bitfinex","BTCUSD",1752550376151,0.34181239,117340.0,117330.0,0.461891]
["bitfinex","BTCUSD",1752550376363,0.34181239,117340.0,117330.0,0.27438606]
["bitfinex","BTCUSD",1752550376522,0.32724882,117340.0,117330.0,0.27438606]
["bitfinex","BTCUSD",1752550377080,0.32724882,117340.0,117330.0,0.23053195]
["bitfinex","BTCUSD",1752550379357,0.31701862,117340.0,117330.0,0.23053195]
["bitfinex","BTCUSD",1752550379849,0.31701862,117340.0,117330.0,0.23248195]
["bitfinex","BTCUSD",1752550380861,0.31701862,117340.0,117330.0,0.23088195]
["bitfinex","BTCUSD",1752550381064,0.31701862,117340.0,117330.0,0.21496165]
["bitfinex","BTCUSD",1752550381270,0.31701862,117340.0,117330.0,0.23089107]
["bitfinex","BTCUSD",1752550381706,0.31914862,117340.0,117330.0,0.22928107]
["bitfinex","BTCUSD",1752550382053,0.31914862,117340.0,117330.0,0.22733107]
["bitfinex","BTCUSD",1752550382255,0.32023862,117340.0,117330.0,0.09843022]
["bitfinex","BTCUSD",1752550382410,0.38594974,117340.0,117330.0,0.01708311]
["bitfinex","BTCUSD",1752550382997,0.38594974,117340.0,117330.0,0.03162396]
["bitfinex","BTCUSD",1752550382998,0.32023862,117340.0,117330.0,0.03162396]
["bitfinex","BTCUSD",1752550383197,0.31701862,117340.0,117330.0,0.03162396]
["bitfinex","BTCUSD",1752550383412,0.31701862,117340.0,117330.0,0.03062396]
["bitfinex","BTCUSD",1752550383618,0.31901862,117340.0,117330.0,0.03062396]
["bitfinex","BTCUSD",1752550383816,0.31917862,117340.0,117330.0,0.17577107]
["bitfinex","BTCUSD",1752550384015,0.31917862,117340.0,117330.0,0.19366918]
["bitfinex","BTCUSD",1752550384781,0.17925862,117340.0,117330.0,0.19687918]
["bitfinex","BTCUSD",1752550384936,0.31921862,117340.0,117330.0,0.19687918]
["bitfinex","BTCUSD",1752550385819,0.31921862,117340.0,117330.0,0.19366918]
["bitfinex","BTCUSD",1752550386030,0.17925862,117340.0,117330.0,0.09372396]
["bitfinex","BTCUSD",1752550386234,0.17925862,117340.0,117330.0,0.17828107]
["bitfinex","BTCUSD",1752550386235,0.18778071,117340.0,117330.0,0.17828107]
["bitfinex","BTCUSD",1752550386441,0.32778071,117340.0,117330.0,0.17828107]
["bitfinex","BTCUSD",1752550387019,0.32774071,117340.0,117330.0,0.35726341]
["bitfinex","BTCUSD",1752550387241,0.32774071,117340.0,117330.0,0.40321857]
["bitfinex","BTCUSD",1752550387441,0.32774071,117340.0,117330.0,0.41174139]
["bitfinex","BTCUSD",1752550387442,0.32092695,117340.0,117330.0,0.41174139]
["bitfinex","BTCUSD",1752550387750,0.33789106,117340.0,117330.0,0.42878674]
["bitfinex","BTCUSD",1752550388091,0.33789106,117340.0,117330.0,0.42026414]
["bitfinex","BTCUSD",1752550388297,0.18948919,117340.0,117330.0,0.40321857]
["bitfinex","BTCUSD",1752550388550,0.32936919,117340.0,117330.0,0.38617272]
["bitfinex","BTCUSD",1752550388694,0.18948919,117340.0,117330.0,0.21571334]
["bitfinex","BTCUSD",1752550388898,0.3208071,117340.0,117330.0,0.39469561]
["bitfinex","BTCUSD",1752550389098,0.002,117340.0,117330.0,0.45427828]
["bitfinex","BTCUSD",1752550389320,0.16732562,117340.0,117330.0,0.46280074]
["bitfinex","BTCUSD",1752550389521,0.31731196,117340.0,117330.0,0.44577862]
["bitfinex","BTCUSD",1752550389697,0.31731196,117340.0,117330.0,0.45430137]
["bitfinex","BTCUSD",1752550389897,0.31731196,117340.0,117330.0,0.46282404]
["bitfinex","BTCUSD",1752550390306,0.1468671,117340.0,117330.0,0.4713465]
["bitfinex","BTCUSD",1752550390728,0.1468671,117340.0,117330.0,0.4202865]
["bitfinex","BTCUSD",1752550391105,0.1468671,117340.0,117330.0,0.4222865]
["bitfinex","BTCUSD",1752550391302,0.13834501,117340.0,117330.0,0.4222865]
["bitfinex","BTCUSD",1752550391516,0.1468671,117340.0,117330.0,0.4222865]
["bitfinex","BTCUSD",1752550391890,0.13834501,117340.0,117330.0,0.4222865]
["bitfinex","BTCUSD",1752550392405,0.15538912,117340.0,117330.0,0.4244565]
["bitfinex","BTCUSD",1752550392581,0.16391129,117340.0,117330.0,0.4244565]
["bitfinex","BTCUSD",1752550392785,0.21305525,117340.0,117330.0,0.42445664]
["bitfinex","BTCUSD",1752550392966,0.32700927,117340.0,117330.0,0.21990635]
["bitfinex","BTCUSD",1752550393161,0.3184871,117340.0,117330.0,0.21990635]
["bitfinex","BTCUSD",1752550393364,0.3184871,117340.0,117330.0,0.39036573]
["bitfinex","BTCUSD",1752550393565,0.3184871,117340.0,117330.0,0.21990635]
["bitfinex","BTCUSD",1752550394472,0.3184871,117340.0,117330.0,0.4159344]
["bitfinex","BTCUSD",1752550394731,0.3184871,117340.0,117330.0,0.40741158]
["bitfinex","BTCUSD",1752550394912,0.3184871,117340.0,117330.0,0.4159344]
["bitfinex","BTCUSD",1752550395163,0.3184871,117340.0,117330.0,0.42445707]
["bitfinex","BTCUSD",1752550395329,0.32700912,117340.0,117330.0,0.424457]
["bitfinex","BTCUSD",1752550395778,0.32700912,117340.0,117330.0,0.42445707]
["bitfinex","BTCUSD",1752550396320,0.32700912,117340.0,117330.0,0.43297967]
["bitfinex","BTCUSD",1752550396520,0.32700912,117340.0,117330.0,0.42445707]
["bitfinex","BTCUSD",1752550397154,0.32700912,117340.0,117330.0,0.4159344]
["bitfinex","BTCUSD",1752550397615,0.18748912,117340.0,117330.0,0.4159344]
["bitfinex","BTCUSD",1752550397796,0.15664382,117340.0,117330.0,0.43297953]
["bitfinex","BTCUSD",1752550398010,0.33561092,117340.0,117330.0,0.43297967]
["bitfinex","BTCUSD",1752550398608,0.16516591,117340.0,117330.0,0.43298195]
["bitfinex","BTCUSD",1752550398814,0.34413301,117340.0,117330.0,0.42445949]
["bitfinex","BTCUSD",1752550399452,0.34413301,117340.0,117330.0,0.43298202]
["bitfinex","BTCUSD",1752550399579,0.14470729,117340.0,117330.0,0.43298159]
["bitfinex","BTCUSD",1752550399799,0.33219634,117340.0,117330.0,0.43298159]
["bitfinex","BTCUSD",1752550400009,0.15322902,117340.0,117330.0,0.43298159]
["bitfinex","BTCUSD",1752550400206,0.1617506,117340.0,117330.0,0.43298159]
["bitfinex","BTCUSD",1752550400687,0.16175053,117340.0,117330.0,0.43298159]
["bitfinex","BTCUSD",1752550401011,0.17027262,117340.0,117330.0,0.43298159]
["bitfinex","BTCUSD",1752550401220,0.16175053,117340.0,117330.0,0.43298159]
["bitfinex","BTCUSD",1752550401461,0.02556533,117340.0,117330.0,0.43298159]
["bitfinex","BTCUSD",1752550401661,0.19599407,117350.0,117340.0,0.26273012]
["bitfinex","BTCUSD",1752550401866,0.33507407,117350.0,117340.0,0.43319481]
["bitfinex","BTCUSD",1752550402072,0.33507407,117350.0,117340.0,0.44171683]
["bitfinex","BTCUSD",1752550402255,0.15612237,117350.0,117340.0,0.45023827]
["bitfinex","BTCUSD",1752550402449,0.16464374,117350.0,117340.0,0.45023827]
["bitfinex","BTCUSD",1752550402655,0.17308518,117350.0,117340.0,0.45023834]
["bitfinex","BTCUSD",1752550402853,0.34351587,117350.0,117340.0,0.45023841]
["bitfinex","BTCUSD",1752550403261,0.34351587,117350.0,117340.0,0.43319459]
["bitfinex","BTCUSD",1752550403644,0.34351535,117350.0,117340.0,0.43319444]
["bitfinex","BTCUSD",1752550403845,0.34351535,117350.0,117340.0,0.43319459]
["bitfinex","BTCUSD",1752550404093,0.34351535,117350.0,117340.0,0.43519459]
["bitfinex","BTCUSD",1752550404410,0.34351535,117350.0,117340.0,0.44371654]
["bitfinex","BTCUSD",1752550404613,0.33499435,117350.0,117340.0,0.40962831]
["bitfinex","BTCUSD",1752550404840,0.32631313,117350.0,117340.0,0.17993317]
["bitfinex","BTCUSD",1752550405040,0.32828313,117350.0,117340.0,0.14404317]
["bitfinex","BTCUSD",1752550405266,0.33141313,117350.0,117340.0,0.14404317]
["bitfinex","BTCUSD",1752550405476,0.32828313,117350.0,117340.0,0.14404317]
["bitfinex","BTCUSD",1752550405753,0.32828313,117350.0,117340.0,0.17524317]
["bitfinex","BTCUSD",1752550405909,0.32828313,117350.0,117340.0,0.21015078]
["bitfinex","BTCUSD",1752550406825,0.32828313,117350.0,117340.0,0.17895078]
["bitfinex","BTCUSD",1752550407032,0.33141313,117350.0,117340.0,0.12808796]
["bitfinex","BTCUSD",1752550407231,0.33141313,117350.0,117340.0,0.14404445]
["bitfinex","BTCUSD",1752550408360,0.33141313,117350.0,117340.0,0.14404477]
["bitfinex","BTCUSD",1752550409062,0.33141313,117350.0,117340.0,0.14617533]
["bitfinex","BTCUSD",1752550410502,0.32828313,117350.0,117340.0,0.17747533]
["bitfinex","BTCUSD",1752550410701,0.32828313,117350.0,117340.0,0.17534477]
["bitfinex","BTCUSD",1752550410902,0.31805356,117350.0,117340.0,0.19406891]
["bitfinex","BTCUSD",1752550411124,0.31805356,117350.0,117340.0,0.19623891]
["bitfinex","BTCUSD",1752550411325,0.17921356,117350.0,117340.0,0.19623891]
["bitfinex","BTCUSD",1752550411524,0.31773356,117350.0,117340.0,0.19623891]
["bitfinex","BTCUSD",1752550411981,0.31773356,117350.0,117340.0,0.19406891]
["bitfinex","BTCUSD",1752550412750,0.17921356,117350.0,117340.0,0.19406891]
["bitfinex","BTCUSD",1752550412920,0.31773356,117350.0,117340.0,0.19406891]
["bitfinex","BTCUSD",1752550414628,0.31773356,117350.0,117340.0,0.19623891]
["bitfinex","BTCUSD",1752550414909,0.17921356,117350.0,117340.0,0.19623891]
["bitfinex","BTCUSD",1752550415140,0.31761356,117350.0,117340.0,0.19623891]
["bitfinex","BTCUSD",1752550416142,0.31761356,117350.0,117340.0,0.1781121]
["bitfinex","BTCUSD",1752550416361,0.31761356,117350.0,117340.0,0.19407798]
["bitfinex","BTCUSD",1752550416567,0.31753356,117350.0,117340.0,0.19407798]
["bitfinex","BTCUSD",1752550417180,0.31753356,117350.0,117340.0,0.1781121]
["bitfinex","BTCUSD",1752550417421,0.31753356,117350.0,117340.0,0.19625166]
["bitfinex","BTCUSD",1752550417780,0.31753356,117350.0,117340.0,0.19408166]
["bitfinex","BTCUSD",1752550418400,0.18234356,117350.0,117340.0,0.13258166]
["bitfinex","BTCUSD",1752550418600,0.32066356,117350.0,117340.0,0.11385752]
["bitfinex","BTCUSD",1752550419369,0.32066356,117350.0,117340.0,0.11385958]
["bitfinex","BTCUSD",1752550419896,0.32066356,117350.0,117340.0,0.11185958]
["bitfinex","BTCUSD",1752550420098,0.32066356,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1752550420099,0.75831067,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1752550421692,0.76131067,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1752550422474,0.62299067,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1752550422623,0.76131067,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1752550422865,0.62299067,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1752550423040,0.76131067,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1752550423250,0.62299067,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1752550423669,0.76131067,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1752550424699,0.51896695,117340.0,117330.0,1e-08]
["bitfinex","BTCUSD",1752550424924,0.68723518,117340.0,117330.0,1e-08]
["bitfinex","BTCUSD",1752550425148,0.20382079,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1752550425368,0.4254379,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1752550425558,0.8254379,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1752550425769,0.4283979,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1752550426266,0.8283979,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1752550426821,0.8283979,117320.0,117310.0,0.00100001]
["bitfinex","BTCUSD",1752550427034,0.8283979,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1752550427650,0.8283979,117320.0,117280.0,0.00444182]
["bitfinex","BTCUSD",1752550427651,0.18756876,117290.0,117280.0,0.00444182]
["bitfinex","BTCUSD",1752550427895,0.18756876,117290.0,117260.0,0.07947085]
["bitfinex","BTCUSD",1752550427896,0.18760074,117270.0,117260.0,0.07947085]
["bitfinex","BTCUSD",1752550428163,0.31568636,117270.0,117260.0,0.15273998]
["bitfinex","BTCUSD",1752550428375,0.34923077,117270.0,117260.0,0.15273998]
["bitfinex","BTCUSD",1752550428570,0.35118077,117270.0,117260.0,0.14753998]
["bitfinex","BTCUSD",1752550428802,0.35118077,117270.0,117260.0,0.14950998]
["bitfinex","BTCUSD",1752550429006,0.35118077,117270.0,117260.0,0.16208083]
["bitfinex","BTCUSD",1752550430948,0.35414077,117270.0,117260.0,0.08073372]
["bitfinex","BTCUSD",1752550431147,0.35414077,117270.0,117260.0,0.08373372]
["bitfinex","BTCUSD",1752550431383,0.35414077,117270.0,117260.0,0.08073372]
["bitfinex","BTCUSD",1752550431789,0.35414077,117270.0,117260.0,0.08173372]
["bitfinex","BTCUSD",1752550431984,0.35118077,117270.0,117260.0,0.08173372]
["bitfinex","BTCUSD",1752550433984,0.03354405,117270.0,117260.0,0.37292762]
["bitfinex","BTCUSD",1752550434193,0.18895819,117270.0,117260.0,0.37292762]
["bitfinex","BTCUSD",1752550434404,0.35950522,117270.0,117260.0,0.35587232]
["bitfinex","BTCUSD",1752550434605,0.34245108,117270.0,117260.0,0.16828083]
["bitfinex","BTCUSD",1752550435529,0.34736108,117270.0,117260.0,0.03649287]
["bitfinex","BTCUSD",1752550435735,0.34440108,117270.0,117260.0,0.00569287]
["bitfinex","BTCUSD",1752550435937,0.34440108,117270.0,117260.0,0.06849287]
["bitfinex","BTCUSD",1752550436404,0.34440108,117270.0,117260.0,0.07046287]
["bitfinex","BTCUSD",1752550436612,0.34440108,117270.0,117260.0,0.08633812]
["bitfinex","BTCUSD",1752550437420,0.34440108,117270.0,117260.0,0.37350801]
["bitfinex","BTCUSD",1752550437421,0.20409108,117270.0,117260.0,0.37350801]
["bitfinex","BTCUSD",1752550437643,0.34245108,117270.0,117260.0,0.36498003]
["bitfinex","BTCUSD",1752550437841,0.34245108,117270.0,117260.0,0.19441889]
["bitfinex","BTCUSD",1752550438409,0.34245108,117270.0,117260.0,0.37350808]
["bitfinex","BTCUSD",1752550438611,0.34245108,117270.0,117260.0,0.19441889]
["bitfinex","BTCUSD",1752550438815,0.34245108,117270.0,117260.0,0.16635083]
["bitfinex","BTCUSD",1752550438816,0.34440108,117270.0,117260.0,0.16635083]
["bitfinex","BTCUSD",1752550439026,0.20900108,117270.0,117260.0,0.06849287]
["bitfinex","BTCUSD",1752550439227,0.34736108,117270.0,117260.0,0.06849287]
["bitfinex","BTCUSD",1752550439435,0.34736108,117270.0,117260.0,0.03769287]
["bitfinex","BTCUSD",1752550439645,0.34736108,117270.0,117260.0,0.00125105]
["bitfinex","BTCUSD",1752550440216,0.20900108,117270.0,117260.0,0.00125105]
["bitfinex","BTCUSD",1752550440535,0.34736108,117270.0,117260.0,0.00125105]
["bitfinex","BTCUSD",1752550440752,0.34736108,117270.0,117260.0,0.00025105]
["bitfinex","BTCUSD",1752550442866,0.34736108,117270.0,117260.0,0.01611679]
["bitfinex","BTCUSD",1752550443310,0.78140819,117270.0,117260.0,0.01611679]
["bitfinex","BTCUSD",1752550443526,0.80761962,117270.0,117260.0,0.01611679]
["bitfinex","BTCUSD",1752550443693,0.83229995,117270.0,117260.0,0.01611679]
["bitfinex","BTCUSD",1752550444098,0.21440048,117260.0,117250.0,6e-05]
["bitfinex","BTCUSD",1752550444324,0.32597792,117260.0,117250.0,0.0005716]
["bitfinex","BTCUSD",1752550444527,0.32893792,117260.0,117250.0,0.0005716]
["bitfinex","BTCUSD",1752550444653,0.00195,117260.0,117250.0,0.14461871]
["bitfinex","BTCUSD",1752550444863,0.02558249,117260.0,117250.0,0.4278692]
["bitfinex","BTCUSD",1752550445302,0.01705487,117260.0,117250.0,0.42573701]
["bitfinex","BTCUSD",1752550445508,0.01705487,117260.0,117250.0,0.36052108]
["bitfinex","BTCUSD",1752550445509,0.02558328,117260.0,117250.0,0.36052108]
["bitfinex","BTCUSD",1752550445676,0.21319994,117260.0,117250.0,0.36052101]
["bitfinex","BTCUSD",1752550445877,0.16394277,117260.0,117250.0,0.36904928]
["bitfinex","BTCUSD",1752550446096,0.03411068,117260.0,117250.0,0.36052101]
["bitfinex","BTCUSD",1752550446301,0.35155987,117260.0,117250.0,0.41959572]
["bitfinex","BTCUSD",1752550446506,0.16394277,117260.0,117250.0,0.42812399]
["bitfinex","BTCUSD",1752550446984,0.03411068,117260.0,117250.0,0.42812399]
["bitfinex","BTCUSD",1752550447231,0.17247068,117260.0,117250.0,0.42812399]
["bitfinex","BTCUSD",1752550447868,0.34303174,117260.0,117250.0,0.22343427]
["bitfinex","BTCUSD",1752550448092,0.35155979,117260.0,117250.0,0.41959535]
["bitfinex","BTCUSD",1752550448308,0.34303232,117260.0,117250.0,0.40253859]
["bitfinex","BTCUSD",1752550448512,0.19614478,117260.0,117250.0,0.3519923]
["bitfinex","BTCUSD",1752550448724,0.00852754,117260.0,117250.0,0.36052057]
["bitfinex","BTCUSD",1752550448896,0.18760104,117270.0,117260.0,0.26375759]
["bitfinex","BTCUSD",1752550449078,0.51051752,117290.0,117260.0,0.35030412]
["bitfinex","BTCUSD",1752550449279,0.33443164,117280.0,117270.0,0.34192372]
["bitfinex","BTCUSD",1752550449455,0.33443164,117280.0,117270.0,0.16268796]
["bitfinex","BTCUSD",1752550449657,0.32590519,117280.0,117270.0,0.16268796]
["bitfinex","BTCUSD",1752550450306,0.32590519,117280.0,117270.0,0.34176189]
["bitfinex","BTCUSD",1752550450508,0.32590519,117280.0,117270.0,0.35881618]
["bitfinex","BTCUSD",1752550450884,0.32590519,117280.0,117270.0,0.41345941]
["bitfinex","BTCUSD",1752550451718,0.32590519,117280.0,117270.0,0.35881618]
["bitfinex","BTCUSD",1752550452131,0.32590519,117280.0,117270.0,0.36734307]
["bitfinex","BTCUSD",1752550452334,0.17904721,117290.0,117280.0,0.25829951]
["bitfinex","BTCUSD",1752550452546,0.31736721,117290.0,117280.0,0.27221589]
["bitfinex","BTCUSD",1752550452858,0.1705159,117300.0,117290.0,0.27443532]
["bitfinex","BTCUSD",1752550452859,0.02557456,117300.0,117290.0,0.27443532]
["bitfinex","BTCUSD",1752550453050,0.31734805,117300.0,117290.0,0.3949144]
["bitfinex","BTCUSD",1752550453284,0.31734805,117300.0,117290.0,0.4066702]
["bitfinex","BTCUSD",1752550453488,0.31734805,117300.0,117290.0,0.16507796]
["bitfinex","BTCUSD",1752550454009,0.31734805,117300.0,117290.0,0.16523177]
["bitfinex","BTCUSD",1752550454415,0.31734805,117300.0,117290.0,0.16623177]
["bitfinex","BTCUSD",1752550454812,0.31734805,117300.0,117290.0,0.34527516]
["bitfinex","BTCUSD",1752550455017,0.31734805,117300.0,117290.0,0.40026633]
["bitfinex","BTCUSD",1752550455219,0.30711417,117300.0,117290.0,0.41731756]
["bitfinex","BTCUSD",1752550455656,0.30711417,117300.0,117290.0,0.22122294]
["bitfinex","BTCUSD",1752550455906,0.17089417,117300.0,117290.0,0.16300177]
["bitfinex","BTCUSD",1752550456128,0.30921417,117300.0,117290.0,0.16223244]
["bitfinex","BTCUSD",1752550456307,0.31226417,117300.0,117290.0,0.08088533]
["bitfinex","BTCUSD",1752550457300,0.30921417,117300.0,117290.0,0.08088533]
["bitfinex","BTCUSD",1752550457509,0.30921417,117300.0,117290.0,0.10976061]
["bitfinex","BTCUSD",1752550458000,0.31226417,117300.0,117290.0,0.08088533]
["bitfinex","BTCUSD",1752550458609,0.31226417,117300.0,117290.0,0.04958533]
["bitfinex","BTCUSD",1752550458881,0.31226417,117300.0,117290.0,0.01708772]
["bitfinex","BTCUSD",1752550462152,0.65226417,117300.0,117290.0,0.01708772]
["bitfinex","BTCUSD",1752550462737,0.73361128,117300.0,117290.0,0.0170861]
["bitfinex","BTCUSD",1752550462913,0.73361128,117300.0,117290.0,0.01708639]
["bitfinex","BTCUSD",1752550463115,0.74631128,117300.0,117290.0,0.01708639]
["bitfinex","BTCUSD",1752550463831,0.73361128,117300.0,117290.0,0.01608639]
["bitfinex","BTCUSD",1752550464476,0.59529128,117300.0,117290.0,0.01608718]
["bitfinex","BTCUSD",1752550465060,0.73353128,117300.0,117290.0,0.01608718]
["bitfinex","BTCUSD",1752550466103,0.73353128,117300.0,117290.0,0.0160875]
["bitfinex","BTCUSD",1752550466262,0.74623128,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1752550466466,0.74983128,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1752550467286,0.73353128,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1752550467498,0.59529128,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1752550467677,0.60999128,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1752550467868,0.74823128,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1752550468654,0.18760074,117270.0,117260.0,0.06533]
["bitfinex","BTCUSD",1752550468802,0.31770409,117270.0,117260.0,0.06225384]
["bitfinex","BTCUSD",1752550469185,0.32623127,117270.0,117260.0,0.06225384]
["bitfinex","BTCUSD",1752550469411,0.32928127,117270.0,117260.0,0.06225384]
["bitfinex","BTCUSD",1752550469631,0.32928127,117270.0,117260.0,0.00015384]
["bitfinex","BTCUSD",1752550470128,0.66928127,117270.0,117260.0,0.00015384]
["bitfinex","BTCUSD",1752550470480,0.66928127,117270.0,117260.0,0.00115384]
["bitfinex","BTCUSD",1752550470481,0.75062838,117270.0,117260.0,0.00115384]
["bitfinex","BTCUSD",1752550472103,0.76332838,117270.0,117260.0,0.00115384]
["bitfinex","BTCUSD",1752550472784,0.51908905,117260.0,117250.0,6e-05]
["bitfinex","BTCUSD",1752550473002,0.52118905,117260.0,117250.0,0.0005716]
["bitfinex","BTCUSD",1752550473168,0.52423905,117260.0,117250.0,0.0005716]
["bitfinex","BTCUSD",1752550473947,0.60558616,117260.0,117250.0,0.0005716]
["bitfinex","BTCUSD",1752550474739,0.65942905,117260.0,117250.0,0.0639716]
["bitfinex","BTCUSD",1752550475163,0.65942905,117260.0,117250.0,0.0005716]
["bitfinex","BTCUSD",1752550475164,0.74382616,117260.0,117250.0,0.0005716]
["bitfinex","BTCUSD",1752550475941,0.75652616,117260.0,117250.0,0.0005716]
["bitfinex","BTCUSD",1752550476141,0.18764874,117240.0,117230.0,0.0002]
["bitfinex","BTCUSD",1752550476317,0.32798874,117240.0,117230.0,0.0002]
["bitfinex","BTCUSD",1752550476520,0.33103874,117240.0,117230.0,0.0002]
["bitfinex","BTCUSD",1752550476734,0.75238585,117240.0,117230.0,0.0002]
["bitfinex","BTCUSD",1752550478190,0.75338585,117240.0,117230.0,0.01610272]
["bitfinex","BTCUSD",1752550478808,0.61514585,117240.0,117230.0,0.01610272]
["bitfinex","BTCUSD",1752550479002,0.75338585,117240.0,117230.0,0.01610272]
["bitfinex","BTCUSD",1752550479208,0.75338585,117240.0,117230.0,0.07950272]
["bitfinex","BTCUSD",1752550479424,0.55582423,117240.0,117230.0,0.08166272]
["bitfinex","BTCUSD",1752550479650,0.21372423,117240.0,117230.0,0.2618676]
["bitfinex","BTCUSD",1752550479847,0.35192423,117240.0,117230.0,0.27039754]
["bitfinex","BTCUSD",1752550480627,0.35192423,117240.0,117230.0,0.07949144]
["bitfinex","BTCUSD",1752550481513,0.35192423,117240.0,117230.0,0.08258144]
["bitfinex","BTCUSD",1752550482622,0.35192423,117240.0,117230.0,0.07949144]
["bitfinex","BTCUSD",1752550483964,0.35192423,117240.0,117230.0,0.09712229]
["bitfinex","BTCUSD",1752550484928,0.35192423,117240.0,117230.0,0.09922229]
["bitfinex","BTCUSD",1752550485474,0.35388423,117240.0,117230.0,0.08159144]
["bitfinex","BTCUSD",1752550486933,0.35388423,117240.0,117230.0,0.07949144]
["bitfinex","BTCUSD",1752550488042,0.35388423,117240.0,117230.0,0.08159144]
["bitfinex","BTCUSD",1752550488255,0.35188423,117240.0,117230.0,0.09316958]
["bitfinex","BTCUSD",1752550488625,0.21372423,117240.0,117230.0,0.09922229]
["bitfinex","BTCUSD",1752550488831,0.35188423,117240.0,117230.0,0.1805694]
["bitfinex","BTCUSD",1752550489519,0.21372423,117240.0,117230.0,0.39282284]
["bitfinex","BTCUSD",1752550489725,0.23078317,117240.0,117230.0,0.41725826]
["bitfinex","BTCUSD",1752550489840,0.21372467,117240.0,117230.0,0.22959336]
["bitfinex","BTCUSD",1752550490040,0.21372467,117240.0,117230.0,0.17848336]
["bitfinex","BTCUSD",1752550490667,0.21372467,117240.0,117230.0,0.09404625]
["bitfinex","BTCUSD",1752550490846,0.21372467,117240.0,117230.0,0.0795054]
["bitfinex","BTCUSD",1752550491606,0.21372467,117240.0,117230.0,0.0825954]
["bitfinex","BTCUSD",1752550491851,0.35188467,117240.0,117230.0,0.0825954]
["bitfinex","BTCUSD",1752550493254,0.34164603,117240.0,117230.0,0.0825954]
["bitfinex","BTCUSD",1752550493455,0.20348603,117240.0,117230.0,0.39575503]
["bitfinex","BTCUSD",1752550493689,0.34164603,117240.0,117230.0,0.20808999]
["bitfinex","BTCUSD",1752550494234,0.34164603,117240.0,117230.0,0.37869478]
["bitfinex","BTCUSD",1752550494457,0.34164603,117240.0,117230.0,0.38722487]
["bitfinex","BTCUSD",1752550494659,0.34164603,117240.0,117230.0,0.40428468]
["bitfinex","BTCUSD",1752550494859,0.16252607,117240.0,117230.0,0.41281448]
["bitfinex","BTCUSD",1752550495075,0.04142421,117240.0,117230.0,0.42134421]
["bitfinex","BTCUSD",1752550495281,0.03289492,117240.0,117230.0,0.42134421]
["bitfinex","BTCUSD",1752550495482,0.00051215,117260.0,117240.0,0.0319]
["bitfinex","BTCUSD",1752550495749,0.00051215,117260.0,117250.0,0.47562189]
["bitfinex","BTCUSD",1752550495959,0.00051215,117260.0,117250.0,0.49792352]
["bitfinex","BTCUSD",1752550496330,0.00051215,117260.0,117250.0,0.51246437]
["bitfinex","BTCUSD",1752550497450,0.00051215,117260.0,117250.0,0.51446437]
["bitfinex","BTCUSD",1752550497862,0.00051215,117260.0,117250.0,0.90504212]
["bitfinex","BTCUSD",1752550498090,0.39986895,117300.0,117290.0,0.26230975]
["bitfinex","BTCUSD",1752550498288,0.22099454,117300.0,117290.0,0.2653999]
["bitfinex","BTCUSD",1752550498513,0.00015364,117300.0,117290.0,0.36379795]
["bitfinex","BTCUSD",1752550498715,0.00015364,117300.0,117290.0,0.50187795]
["bitfinex","BTCUSD",1752550498927,0.1877064,117300.0,117290.0,0.32969548]
["bitfinex","BTCUSD",1752550499120,0.01720298,117300.0,117290.0,0.42165956]
["bitfinex","BTCUSD",1752550499329,0.02572798,117300.0,117290.0,0.42165956]
["bitfinex","BTCUSD",1752550499509,0.20475603,117300.0,117290.0,0.4131342]
["bitfinex","BTCUSD",1752550499687,0.20475603,117300.0,117290.0,0.40460862]
["bitfinex","BTCUSD",1752550499895,0.18770669,117300.0,117290.0,0.40460869]
["bitfinex","BTCUSD",1752550500218,0.17918169,117300.0,117290.0,0.2255653]
["bitfinex","BTCUSD",1752550500464,0.18218169,117300.0,117290.0,0.07474085]
["bitfinex","BTCUSD",1752550500815,0.18218169,117300.0,117270.0,0.18213846]
["bitfinex","BTCUSD",1752550500816,0.17053034,117290.0,117280.0,0.04774085]
["bitfinex","BTCUSD",1752550501037,0.17905851,117280.0,117270.0,0.0633]
["bitfinex","BTCUSD",1752550501249,0.17908876,117260.0,117250.0,0.14770734]
["bitfinex","BTCUSD",1752550501447,0.32565702,117260.0,117250.0,0.0633]
["bitfinex","BTCUSD",1752550502352,0.32565702,117260.0,117250.0,0.07784085]
["bitfinex","BTCUSD",1752550502556,0.32565702,117260.0,117250.0,0.0633]
["bitfinex","BTCUSD",1752550502698,0.3341845,117260.0,117250.0,0.36740574]
["bitfinex","BTCUSD",1752550502906,0.1961445,117260.0,117250.0,0.1943137]
["bitfinex","BTCUSD",1752550503111,0.17908905,117260.0,117250.0,0.1943137]
["bitfinex","BTCUSD",1752550503322,0.17908905,117260.0,117250.0,0.11296659]
["bitfinex","BTCUSD",1752550503761,0.17908905,117260.0,117250.0,0.11396659]
["bitfinex","BTCUSD",1752550503914,0.17908905,117260.0,117250.0,0.28454228]
["bitfinex","BTCUSD",1752550504116,0.17908905,117260.0,117250.0,0.29307106]
["bitfinex","BTCUSD",1752550504314,0.17053206,117280.0,117270.0,0.0652]
["bitfinex","BTCUSD",1752550504637,0.30857206,117280.0,117270.0,0.0652]
["bitfinex","BTCUSD",1752550505449,0.30857206,117280.0,117270.0,0.0326]
["bitfinex","BTCUSD",1752550506963,0.17053206,117280.0,117270.0,0.25779925]
["bitfinex","BTCUSD",1752550507161,0.30853206,117280.0,117270.0,0.08283085]
["bitfinex","BTCUSD",1752550507450,0.31053206,117280.0,117270.0,0.09876403]
["bitfinex","BTCUSD",1752550508671,0.30029681,117280.0,117270.0,0.09567403]
["bitfinex","BTCUSD",1752550508874,0.30029681,117280.0,117270.0,0.06307403]
["bitfinex","BTCUSD",1752550509092,0.30029681,117280.0,117270.0,0.04853318]
["bitfinex","BTCUSD",1752550509728,0.16229681,117280.0,117270.0,0.27395658]
["bitfinex","BTCUSD",1752550509942,0.30029681,117280.0,117270.0,0.10340998]
["bitfinex","BTCUSD",1752550510499,0.30029681,117280.0,117270.0,0.04853318]
["bitfinex","BTCUSD",1752550510704,0.30333681,117280.0,117270.0,0.01593318]
["bitfinex","BTCUSD",1752550511242,0.30342414,117280.0,117270.0,0.01593318]
["bitfinex","BTCUSD",1752550511447,0.30038414,117280.0,117270.0,0.01593318]
["bitfinex","BTCUSD",1752550511638,0.30038414,117280.0,117270.0,0.04653318]
["bitfinex","BTCUSD",1752550512002,0.30038414,117280.0,117270.0,0.01593318]
["bitfinex","BTCUSD",1752550512178,0.30344414,117280.0,117270.0,0.01593318]
["bitfinex","BTCUSD",1752550513204,0.64344414,117280.0,117270.0,0.01593318]
["bitfinex","BTCUSD",1752550513601,0.19614421,117260.0,117250.0,0.26577307]
["bitfinex","BTCUSD",1752550513804,0.32557674,117260.0,117250.0,0.32780464]
["bitfinex","BTCUSD",1752550514205,0.31704905,117260.0,117250.0,0.32780552]
["bitfinex","BTCUSD",1752550514388,0.31704905,117260.0,117250.0,0.34486286]
["bitfinex","BTCUSD",1752550514583,0.31704905,117260.0,117250.0,0.32780552]
["bitfinex","BTCUSD",1752550514785,0.31704905,117260.0,117250.0,0.33633423]
["bitfinex","BTCUSD",1752550515081,0.31704905,117260.0,117250.0,0.33733423]
["bitfinex","BTCUSD",1752550515712,0.32010905,117260.0,117250.0,0.01693014]
["bitfinex","BTCUSD",1752550516753,0.40145616,117260.0,117250.0,0.01693014]
["bitfinex","BTCUSD",1752550516921,0.44255616,117260.0,117250.0,0.01693014]
["bitfinex","BTCUSD",1752550517137,0.44255616,117260.0,117250.0,0.01593014]
["bitfinex","BTCUSD",1752550517340,0.44455616,117260.0,117250.0,0.01593014]
["bitfinex","BTCUSD",1752550517799,0.42935616,117260.0,117250.0,0.01593014]
["bitfinex","BTCUSD",1752550518108,0.43235616,117260.0,117250.0,0.01593014]
["bitfinex","BTCUSD",1752550519246,0.40445616,117260.0,117250.0,0.01593014]
["bitfinex","BTCUSD",1752550519663,0.40404078,117260.0,117250.0,0.01593014]
["bitfinex","BTCUSD",1752550519868,0.18167367,117260.0,117250.0,0.01593014]
["bitfinex","BTCUSD",1752550520074,0.31959367,117260.0,117250.0,0.04743014]
["bitfinex","BTCUSD",1752550520312,0.31959367,117260.0,117250.0,0.05217315]
["bitfinex","BTCUSD",1752550521212,0.18167367,117260.0,117250.0,0.05062014]
["bitfinex","BTCUSD",1752550521375,0.14903253,117260.0,117250.0,0.25349583]
["bitfinex","BTCUSD",1752550521588,0.14944747,117260.0,117250.0,0.30215063]
["bitfinex","BTCUSD",1752550521807,0.15626584,117260.0,117250.0,0.38349774]
["bitfinex","BTCUSD",1752550522005,0.34388279,117260.0,117250.0,0.37496947]
["bitfinex","BTCUSD",1752550522150,0.31830009,117260.0,117250.0,0.40479212]
["bitfinex","BTCUSD",1752550522348,0.14773859,117260.0,117250.0,0.42184924]
["bitfinex","BTCUSD",1752550522548,0.1562665,117260.0,117250.0,0.43037751]
["bitfinex","BTCUSD",1752550522776,0.1562665,117260.0,117250.0,0.43038849]
["bitfinex","BTCUSD",1752550523507,0.14773859,117260.0,117250.0,0.43038849]
["bitfinex","BTCUSD",1752550523681,0.00852689,117270.0,117260.0,0.10552384]
["bitfinex","BTCUSD",1752550523881,0.16350103,117270.0,117260.0,0.34839655]
["bitfinex","BTCUSD",1752550524087,0.16350059,117270.0,117260.0,0.42974366]
["bitfinex","BTCUSD",1752550524497,0.01714017,117280.0,117270.0,0.20214159]
["bitfinex","BTCUSD",1752550524669,0.01714017,117280.0,117270.0,0.37534664]
["bitfinex","BTCUSD",1752550524670,0.17211234,117280.0,117270.0,0.37534664]
["bitfinex","BTCUSD",1752550524865,0.16358581,117280.0,117270.0,0.37534664]
["bitfinex","BTCUSD",1752550525102,0.17211226,117280.0,117270.0,0.43610817]
["bitfinex","BTCUSD",1752550525302,0.16358581,117280.0,117270.0,0.43610817]
["bitfinex","BTCUSD",1752550525535,0.14653335,117280.0,117270.0,0.43610817]
["bitfinex","BTCUSD",1752550525733,0.16358575,117280.0,117270.0,0.43610817]
["bitfinex","BTCUSD",1752550525991,0.35117086,117280.0,117270.0,0.42758135]
["bitfinex","BTCUSD",1752550526189,0.33411875,117280.0,117270.0,0.41905439]
["bitfinex","BTCUSD",1752550526391,0.32559244,117280.0,117270.0,0.09787197]
["bitfinex","BTCUSD",1752550526675,0.32559244,117280.0,117270.0,0.09468197]
["bitfinex","BTCUSD",1752550526881,0.39130356,117280.0,117270.0,0.06358197]
["bitfinex","BTCUSD",1752550527087,0.39130356,117280.0,117270.0,0.09468197]
["bitfinex","BTCUSD",1752550527517,0.39130356,117280.0,117270.0,0.08014112]
["bitfinex","BTCUSD",1752550527941,0.32559244,117280.0,117270.0,0.25068772]
["bitfinex","BTCUSD",1752550528174,0.32559244,117280.0,117270.0,0.27093193]
["bitfinex","BTCUSD",1752550528353,0.32559244,117280.0,117270.0,0.27092578]
["bitfinex","BTCUSD",1752550528550,0.32559244,117280.0,117270.0,0.27945274]
["bitfinex","BTCUSD",1752550528763,0.32555207,117280.0,117270.0,0.33217324]
["bitfinex","BTCUSD",1752550529354,0.32555207,117280.0,117270.0,0.28546663]
["bitfinex","BTCUSD",1752550529549,0.31702584,117280.0,117270.0,0.26841242]
["bitfinex","BTCUSD",1752550529871,0.30849939,117280.0,117270.0,0.09467582]
["bitfinex","BTCUSD",1752550530113,0.30849939,117280.0,117270.0,0.08013497]
["bitfinex","BTCUSD",1752550530239,0.31155939,117280.0,117270.0,0.01593497]
["bitfinex","BTCUSD",1752550530666,0.30849939,117280.0,117270.0,0.01593497]
["bitfinex","BTCUSD",1752550530892,0.30849939,117280.0,117270.0,0.04823497]
["bitfinex","BTCUSD",1752550531354,0.30849939,117280.0,117270.0,0.20280368]
["bitfinex","BTCUSD",1752550531355,0.01040159,117280.0,117270.0,0.20280368]
["bitfinex","BTCUSD",1752550531553,0.01040159,117280.0,117270.0,0.89372863]
["bitfinex","BTCUSD",1752550531757,0.19763667,117290.0,117280.0,0.18758474]
["bitfinex","BTCUSD",1752550532001,0.18911073,117290.0,117280.0,0.36760632]
["bitfinex","BTCUSD",1752550532347,0.18058515,117290.0,117280.0,0.36760631]
["bitfinex","BTCUSD",1752550532553,0.18058515,117290.0,117280.0,0.44892365]
["bitfinex","BTCUSD",1752550532754,0.18058515,117290.0,117280.0,0.44892082]
["bitfinex","BTCUSD",1752550532967,0.35962832,117290.0,117280.0,0.15974672]
["bitfinex","BTCUSD",1752550533167,0.3511034,117290.0,117280.0,0.26350229]
["bitfinex","BTCUSD",1752550533376,0.17205993,117290.0,117280.0,0.37361825]
["bitfinex","BTCUSD",1752550533509,0.35110354,117290.0,117280.0,0.09297023]
["bitfinex","BTCUSD",1752550533712,0.35416354,117290.0,117280.0,0.01592938]
["bitfinex","BTCUSD",1752550533941,0.41987466,117290.0,117280.0,0.01592938]
["bitfinex","BTCUSD",1752550534099,0.42187466,117290.0,117280.0,0.01592938]
["bitfinex","BTCUSD",1752550534529,0.17905851,117280.0,117270.0,0.0316]
["bitfinex","BTCUSD",1752550534757,0.18934078,117280.0,117270.0,0.04753118]
["bitfinex","BTCUSD",1752550535555,0.32718078,117280.0,117270.0,0.04753118]
["bitfinex","BTCUSD",1752550535762,0.33024078,117280.0,117270.0,0.01593118]
["bitfinex","BTCUSD",1752550536928,0.19786716,117280.0,117270.0,0.07943118]
["bitfinex","BTCUSD",1752550537261,0.32718078,117280.0,117270.0,0.28925265]
["bitfinex","BTCUSD",1752550537466,0.31865433,117280.0,117270.0,0.11017872]
["bitfinex","BTCUSD",1752550537636,0.31865433,117280.0,117270.0,0.07943118]
["bitfinex","BTCUSD",1752550538295,0.31865433,117280.0,117270.0,0.25850511]
["bitfinex","BTCUSD",1752550538494,0.31865433,117280.0,117270.0,0.27874939]
["bitfinex","BTCUSD",1752550538794,0.31865433,117280.0,117270.0,0.27022236]
["bitfinex","BTCUSD",1752550538971,0.31865433,117280.0,117270.0,0.27874954]
["bitfinex","BTCUSD",1752550539177,0.31865433,117280.0,117270.0,0.33391322]
["bitfinex","BTCUSD",1752550539356,0.31865433,117280.0,117270.0,0.12925775]
["bitfinex","BTCUSD",1752550540019,0.31865433,117280.0,117270.0,0.08262118]
["bitfinex","BTCUSD",1752550540260,0.31865433,117280.0,117270.0,0.07943118]
["bitfinex","BTCUSD",1752550540433,0.31865433,117280.0,117270.0,0.07942706]
["bitfinex","BTCUSD",1752550543846,0.32187433,117280.0,117270.0,0.01592706]
["bitfinex","BTCUSD",1752550544228,0.31865433,117280.0,117270.0,0.01592706]
["bitfinex","BTCUSD",1752550545014,0.31865433,117280.0,117270.0,0.04862706]
["bitfinex","BTCUSD",1752550547314,0.32077433,117280.0,117270.0,0.04862706]
["bitfinex","BTCUSD",1752550548528,0.32077433,117280.0,117270.0,0.01592706]
["bitfinex","BTCUSD",1752550548529,0.66399433,117280.0,117270.0,0.01592706]
["bitfinex","BTCUSD",1752550548695,0.74534144,117280.0,117270.0,0.01592706]
["bitfinex","BTCUSD",1752550548901,0.78432144,117280.0,117270.0,0.01592706]
["bitfinex","BTCUSD",1752550549115,0.80990344,117280.0,117270.0,0.01592706]
["bitfinex","BTCUSD",1752550549375,0.18763274,117250.0,117240.0,0.03624182]
["bitfinex","BTCUSD",1752550549673,0.31515537,117250.0,117240.0,0.05270796]
["bitfinex","BTCUSD",1752550549900,0.323684,117250.0,117240.0,0.11390928]
["bitfinex","BTCUSD",1752550550091,0.323684,117250.0,117240.0,0.08550649]
["bitfinex","BTCUSD",1752550550308,0.323684,117250.0,117240.0,0.05270649]
["bitfinex","BTCUSD",1752550550507,0.326904,117250.0,117240.0,0.01646467]
["bitfinex","BTCUSD",1752550551525,0.326904,117250.0,117240.0,0.01846467]
["bitfinex","BTCUSD",1752550551731,0.326904,117250.0,117240.0,0.01646467]
["bitfinex","BTCUSD",1752550551937,0.326904,117250.0,117240.0,0.01746467]
["bitfinex","BTCUSD",1752550552346,0.329024,117250.0,117240.0,0.01746467]
["bitfinex","BTCUSD",1752550552555,0.329024,117250.0,117240.0,0.01746926]
["bitfinex","BTCUSD",1752550554271,0.329024,117250.0,117240.0,0.00151215]
["bitfinex","BTCUSD",1752550556649,0.13772,117250.0,117240.0,0.361258]
["bitfinex","BTCUSD",1752550556850,0.3424095,117250.0,117240.0,0.42128086]
["bitfinex","BTCUSD",1752550557070,0.33388137,117250.0,117240.0,0.41275172]
["bitfinex","BTCUSD",1752550557272,0.32535303,117250.0,117240.0,0.41275186]
["bitfinex","BTCUSD",1752550557427,0.32535303,117250.0,117240.0,0.41163532]
["bitfinex","BTCUSD",1752550557626,0.31682447,117250.0,117240.0,0.41163532]
["bitfinex","BTCUSD",1752550558236,0.31682447,117250.0,117240.0,0.18102236]
["bitfinex","BTCUSD",1752550558489,0.31682447,117250.0,117240.0,0.3516126]
["bitfinex","BTCUSD",1752550558660,0.31682447,117250.0,117240.0,0.18102236]
["bitfinex","BTCUSD",1752550559637,0.31682447,117250.0,117240.0,0.16648151]
["bitfinex","BTCUSD",1752550559855,0.31894447,117250.0,117240.0,0.0820244]
["bitfinex","BTCUSD",1752550560771,0.32216447,117250.0,117240.0,0.0800544]
["bitfinex","BTCUSD",1752550561022,0.32216447,117250.0,117240.0,0.0498544]
["bitfinex","BTCUSD",1752550561245,0.32216447,117250.0,117240.0,0.00151215]
["bitfinex","BTCUSD",1752550561501,0.32216447,117250.0,117240.0,0.01745239]
["bitfinex","BTCUSD",1752550562596,0.31894447,117250.0,117240.0,0.01745239]
["bitfinex","BTCUSD",1752550562809,0.31890447,117250.0,117240.0,0.07935239]
["bitfinex","BTCUSD",1752550563021,0.31890447,117250.0,117240.0,0.08927763]
["bitfinex","BTCUSD",1752550563448,0.31890447,117250.0,117240.0,0.08730763]
["bitfinex","BTCUSD",1752550563662,0.40347158,117250.0,117240.0,0.01645239]
["bitfinex","BTCUSD",1752550563867,0.40447158,117250.0,117240.0,0.01645239]
["bitfinex","BTCUSD",1752550564668,0.31990447,117250.0,117240.0,0.07895239]
["bitfinex","BTCUSD",1752550564887,0.31990447,117250.0,117240.0,0.08092239]
["bitfinex","BTCUSD",1752550565317,0.31990447,117250.0,117240.0,0.08737563]
["bitfinex","BTCUSD",1752550566239,0.65990447,117250.0,117240.0,0.08737563]
["bitfinex","BTCUSD",1752550566488,0.14716856,117250.0,117240.0,0.28010452]
["bitfinex","BTCUSD",1752550566702,0.33457521,117250.0,117240.0,0.28010466]
["bitfinex","BTCUSD",1752550566896,0.33457521,117250.0,117240.0,0.29716317]
["bitfinex","BTCUSD",1752550567188,0.33457521,117250.0,117240.0,0.29715395]
["bitfinex","BTCUSD",1752550567421,0.33457521,117250.0,117240.0,0.30568309]
["bitfinex","BTCUSD",1752550567652,0.01783089,117250.0,117240.0,0.32022322]
["bitfinex","BTCUSD",1752550567861,0.17252766,117250.0,117240.0,0.32022322]
["bitfinex","BTCUSD",1752550568110,0.16399895,117250.0,117240.0,0.32022322]
["bitfinex","BTCUSD",1752550568331,0.34310327,117250.0,117240.0,0.31169422]
["bitfinex","BTCUSD",1752550568758,0.33457464,117250.0,117240.0,0.31169422]
["bitfinex","BTCUSD",1752550568962,0.34310327,117250.0,117240.0,0.29463601]
["bitfinex","BTCUSD",1752550569163,0.32433758,117250.0,117240.0,0.2946363]
["bitfinex","BTCUSD",1752550569579,0.32433758,117250.0,117240.0,0.31169451]
["bitfinex","BTCUSD",1752550570004,0.32433758,117250.0,117240.0,0.29576349]
["bitfinex","BTCUSD",1752550570212,0.33286629,117250.0,117240.0,0.31170331]
["bitfinex","BTCUSD",1752550570414,0.34139507,117250.0,117240.0,0.31170331]
["bitfinex","BTCUSD",1752550570632,0.16229016,117250.0,117240.0,0.32023231]
["bitfinex","BTCUSD",1752550570833,0.1452329,117250.0,117240.0,0.40157942]
["bitfinex","BTCUSD",1752550571041,0.17081786,117250.0,117240.0,0.40157942]
["bitfinex","BTCUSD",1752550571260,0.34992291,117250.0,117240.0,0.38452135]
["bitfinex","BTCUSD",1752550571461,0.33286644,117250.0,117240.0,0.37599221]
["bitfinex","BTCUSD",1752550571799,0.33286644,117250.0,117240.0,0.38452143]
["bitfinex","BTCUSD",1752550572014,0.16229075,117250.0,117240.0,0.4015795]
["bitfinex","BTCUSD",1752550572445,0.33286644,117250.0,117240.0,0.38452143]
["bitfinex","BTCUSD",1752550572771,0.33286644,117250.0,117240.0,0.40157964]
["bitfinex","BTCUSD",1752550572973,0.33286644,117250.0,117240.0,0.39305781]
["bitfinex","BTCUSD",1752550573413,0.33286644,117250.0,117240.0,0.36757636]
["bitfinex","BTCUSD",1752550574204,0.33286644,117250.0,117240.0,0.37610543]
["bitfinex","BTCUSD",1752550574733,0.33286644,117250.0,117240.0,0.87090543]
["bitfinex","BTCUSD",1752550574961,0.15376153,117250.0,117240.0,0.87943443]
["bitfinex","BTCUSD",1752550575098,0.16229016,117250.0,117240.0,0.87943443]
["bitfinex","BTCUSD",1752550575302,0.16229016,117250.0,117240.0,0.96075177]
["bitfinex","BTCUSD",1752550575523,0.34139463,117250.0,117240.0,0.96075177]
["bitfinex","BTCUSD",1752550575720,0.34139463,117250.0,117240.0,0.9436937]
["bitfinex","BTCUSD",1752550575877,0.32433787,117250.0,117240.0,0.9351647]
["bitfinex","BTCUSD",1752550576077,0.32433787,117250.0,117240.0,0.95222342]
["bitfinex","BTCUSD",1752550576513,0.32433787,117250.0,117240.0,0.96075256]
["bitfinex","BTCUSD",1752550577600,0.32433787,117250.0,117240.0,0.94369413]
["bitfinex","BTCUSD",1752550577821,0.32433787,117250.0,117240.0,0.96075278]
["bitfinex","BTCUSD",1752550578027,0.31580924,117250.0,117240.0,0.95222349]
["bitfinex","BTCUSD",1752550578683,0.33286599,117250.0,117240.0,0.95222349]
["bitfinex","BTCUSD",1752550578831,0.33286599,117250.0,117240.0,0.96075278]
["bitfinex","BTCUSD",1752550579029,0.33286599,117250.0,117240.0,0.96930322]
["bitfinex","BTCUSD",1752550579293,0.32262881,117250.0,117240.0,0.95224501]
["bitfinex","BTCUSD",1752550579421,0.32262881,117250.0,117240.0,0.96077423]
["bitfinex","BTCUSD",1752550579623,0.32262881,117250.0,117240.0,0.96930337]
["bitfinex","BTCUSD",1752550579821,0.32262881,117250.0,117240.0,0.96930301]
["bitfinex","BTCUSD",1752550580025,0.32262881,117250.0,117240.0,0.92665693]
["bitfinex","BTCUSD",1752550580252,0.32262881,117250.0,117240.0,0.94371545]
["bitfinex","BTCUSD",1752550580468,0.32262881,117250.0,117240.0,0.95224459]
["bitfinex","BTCUSD",1752550580766,0.32262881,117250.0,117240.0,0.4318568]
["bitfinex","BTCUSD",1752550580946,0.30557191,117250.0,117240.0,0.35053946]
["bitfinex","BTCUSD",1752550581156,0.01705705,117250.0,117240.0,0.37612711]
["bitfinex","BTCUSD",1752550581357,0.20469023,117250.0,117240.0,0.36759811]
["bitfinex","BTCUSD",1752550581785,0.19616181,117250.0,117240.0,0.36759825]
["bitfinex","BTCUSD",1752550582030,0.19616181,117250.0,117240.0,0.38465676]
["bitfinex","BTCUSD",1752550582412,0.19616181,117250.0,117240.0,0.47450324]
["bitfinex","BTCUSD",1752550582623,0.19616181,117250.0,117240.0,0.47450288]
["bitfinex","BTCUSD",1752550582851,0.0085282,117250.0,117240.0,0.47450252]
["bitfinex","BTCUSD",1752550583022,0.33366554,117260.0,117250.0,0.23307569]
["bitfinex","BTCUSD",1752550583223,0.33366554,117260.0,117250.0,0.25958358]
["bitfinex","BTCUSD",1752550583424,0.33366554,117260.0,117250.0,0.09198789]
["bitfinex","BTCUSD",1752550583634,0.32513778,117260.0,117250.0,0.08345911]
["bitfinex","BTCUSD",1752550583792,0.3166098,117260.0,117250.0,0.08345911]
["bitfinex","BTCUSD",1752550584675,0.3176098,117260.0,117250.0,0.08345911]
["bitfinex","BTCUSD",1752550585045,0.3176098,117260.0,117250.0,0.08345677]
["bitfinex","BTCUSD",1752550587061,0.3197198,117260.0,117250.0,0.07846677]
["bitfinex","BTCUSD",1752550587818,0.3197198,117260.0,117250.0,0.0625]
["bitfinex","BTCUSD",1752550588021,0.3227198,117260.0,117250.0,0.0467658]
["bitfinex","BTCUSD",1752550588229,0.3227198,117260.0,117250.0,0.0159658]
["bitfinex","BTCUSD",1752550588434,0.78516691,117260.0,117250.0,0.0159658]
["bitfinex","BTCUSD",1752550589231,0.17910432,117250.0,117240.0,0.00051215]
["bitfinex","BTCUSD",1752550589426,0.63346143,117250.0,117240.0,0.01647723]
["bitfinex","BTCUSD",1752550589673,0.64666143,117250.0,117240.0,0.01647723]
["bitfinex","BTCUSD",1752550590260,0.85134143,117250.0,117240.0,0.01647723]
["bitfinex","BTCUSD",1752550592221,1.25134143,117250.0,117240.0,0.01647723]
["bitfinex","BTCUSD",1752550592437,1.38878143,117250.0,117240.0,0.01647723]
["bitfinex","BTCUSD",1752550594544,1.38978143,117250.0,117240.0,0.01647723]
["bitfinex","BTCUSD",1752550595580,0.5191196,117240.0,117230.0,0.0002]
["bitfinex","BTCUSD",1752550595786,0.64667671,117240.0,117230.0,0.0002]
["bitfinex","BTCUSD",1752550597359,0.63347671,117240.0,117230.0,0.0002]
["bitfinex","BTCUSD",1752550597571,0.60557671,117240.0,117230.0,0.0002]
["bitfinex","BTCUSD",1752550598735,0.74297671,117240.0,117230.0,0.0002]
["bitfinex","BTCUSD",1752550600342,0.74297671,117240.0,117230.0,0.0305]
["bitfinex","BTCUSD",1752550600551,0.74297671,117240.0,117230.0,0.0002]
["bitfinex","BTCUSD",1752550603541,0.74297671,117240.0,117230.0,0.0313]
["bitfinex","BTCUSD",1752550603542,0.5212296,117240.0,117230.0,0.0313]
["bitfinex","BTCUSD",1752550603751,0.6585896,117240.0,117230.0,0.06383]
["bitfinex","BTCUSD",1752550604201,0.6616596,117240.0,117230.0,0.0313]
["bitfinex","BTCUSD",1752550607659,0.74300671,117240.0,117230.0,0.01611892]
["bitfinex","BTCUSD",1752550608887,0.74300671,117240.0,117230.0,0.01612056]
["bitfinex","BTCUSD",1752550611129,0.51913488,117230.0,117220.0,0.0002]
["bitfinex","BTCUSD",1752550611282,0.73981199,117230.0,117220.0,0.0002]
["bitfinex","BTCUSD",1752550611488,0.74288199,117230.0,117220.0,0.0002]
["bitfinex","BTCUSD",1752550612540,0.74288199,117230.0,117220.0,0.0022]
["bitfinex","BTCUSD",1752550612754,0.74288199,117230.0,117220.0,0.0002]
["bitfinex","BTCUSD",1752550613821,0.76826819,117230.0,117220.0,0.0002]
["bitfinex","BTCUSD",1752550615584,0.76826819,117230.0,117220.0,0.0321]
["bitfinex","BTCUSD",1752550616699,0.76826819,117230.0,117220.0,0.0002]
["bitfinex","BTCUSD",1752550617472,0.54657108,117230.0,117220.0,0.0319]
["bitfinex","BTCUSD",1752550617671,0.68381108,117230.0,117220.0,0.06643]
["bitfinex","BTCUSD",1752550617849,0.76822819,117230.0,117220.0,0.0002]
["bitfinex","BTCUSD",1752550618057,0.79612819,117230.0,117220.0,0.0002]
["bitfinex","BTCUSD",1752550618790,0.80932819,117230.0,117220.0,0.0002]
["bitfinex","BTCUSD",1752550619337,0.79612819,117230.0,117220.0,0.0002]
["bitfinex","BTCUSD",1752550619785,0.80932819,117230.0,117220.0,0.0002]
["bitfinex","BTCUSD",1752550620636,0.81132819,117230.0,117220.0,0.0002]
["bitfinex","BTCUSD",1752550621186,0.79812819,117230.0,117220.0,0.0002]
["bitfinex","BTCUSD",1752550621946,1.33298819,117230.0,117220.0,0.0002]
["bitfinex","BTCUSD",1752550622158,1.47018819,117230.0,117220.0,0.0002]
["bitfinex","BTCUSD",1752550623177,1.47018819,117230.0,117220.0,0.01617596]
["bitfinex","BTCUSD",1752550623627,1.56128819,117230.0,117220.0,1e-08]
["bitfinex","BTCUSD",1752550623831,1.47018819,117230.0,117220.0,1e-08]
["bitfinex","BTCUSD",1752550625003,0.77018819,117230.0,117220.0,1e-08]
["bitfinex","BTCUSD",1752550625588,1.03298819,117230.0,117220.0,1e-08]
["bitfinex","BTCUSD",1752550625818,1.17014819,117230.0,117220.0,1e-08]
["bitfinex","BTCUSD",1752550626205,1.03298819,117230.0,117220.0,1e-08]
["bitfinex","BTCUSD",1752550626415,1.87014819,117230.0,117220.0,1e-08]
["bitfinex","BTCUSD",1752550626632,1.73298819,117230.0,117220.0,1e-08]
["bitfinex","BTCUSD",1752550626850,1.87014819,117230.0,117220.0,1e-08]
["bitfinex","BTCUSD",1752550627297,1.89804819,117230.0,117220.0,1e-08]
["bitfinex","BTCUSD",1752550628017,1.49804819,117230.0,117220.0,1e-08]
["bitfinex","BTCUSD",1752550628241,1.51124819,117230.0,117220.0,1e-08]
["bitfinex","BTCUSD",1752550628612,1.51124819,117230.0,117210.0,1e-08]
["bitfinex","BTCUSD",1752550628613,0.96025016,117220.0,117210.0,1e-08]
["bitfinex","BTCUSD",1752550628785,0.84841812,117220.0,117210.0,1e-08]
["bitfinex","BTCUSD",1752550629017,1.54841812,117220.0,117210.0,1e-08]
["bitfinex","BTCUSD",1752550630352,1.48383727,117220.0,117210.0,1e-08]
["bitfinex","BTCUSD",1752550632527,1.30561727,117220.0,117210.0,1e-08]
["bitfinex","BTCUSD",1752550632728,1.46833627,117220.0,117210.0,1e-08]
["bitfinex","BTCUSD",1752550633957,1.33121627,117220.0,117210.0,1e-08]
["bitfinex","BTCUSD",1752550634172,1.32814627,117220.0,117210.0,1e-08]
["bitfinex","BTCUSD",1752550634369,1.32814627,117220.0,117210.0,0.06735001]
["bitfinex","BTCUSD",1752550634370,1.43966727,117220.0,117210.0,0.06735001]
["bitfinex","BTCUSD",1752550634571,1.43966727,117220.0,117210.0,0.06530001]
["bitfinex","BTCUSD",1752550634962,1.44275727,117220.0,117210.0,0.06530001]
["bitfinex","BTCUSD",1752550636071,1.44275727,117220.0,117210.0,0.03210001]
["bitfinex","BTCUSD",1752550637371,0.74275727,117220.0,117210.0,0.03210001]
["bitfinex","BTCUSD",1752550638907,0.74275727,117220.0,117210.0,1e-08]
["bitfinex","BTCUSD",1752550639568,0.74275727,117220.0,117210.0,0.03130001]
["bitfinex","BTCUSD",1752550640609,0.74275727,117220.0,117210.0,0.04724386]
["bitfinex","BTCUSD",1752550642011,0.73966727,117220.0,117210.0,0.08129386]
["bitfinex","BTCUSD",1752550642210,0.73958727,117220.0,117210.0,0.08129386]
["bitfinex","BTCUSD",1752550642807,0.73753727,117220.0,117210.0,0.08433386]
["bitfinex","BTCUSD",1752550645011,0.73958727,117220.0,117210.0,0.08129386]
["bitfinex","BTCUSD",1752550645558,0.73958727,117220.0,117210.0,0.07924386]
["bitfinex","BTCUSD",1752550645759,0.74267727,117220.0,117210.0,0.04724386]
["bitfinex","BTCUSD",1752550646608,0.74267727,117220.0,117210.0,0.04726022]
["bitfinex","BTCUSD",1752550647862,0.60563727,117220.0,117210.0,0.04726022]
["bitfinex","BTCUSD",1752550648061,0.60563727,117220.0,117210.0,0.07786022]
["bitfinex","BTCUSD",1752550648062,0.74259727,117220.0,117210.0,0.07786022]
["bitfinex","BTCUSD",1752550648306,0.73950727,117220.0,117210.0,0.07786022]
["bitfinex","BTCUSD",1752550648929,1.13950727,117220.0,117210.0,0.07786022]
["bitfinex","BTCUSD",1752550649154,1.13950727,117220.0,117210.0,0.07991022]
["bitfinex","BTCUSD",1752550649372,1.13950727,117220.0,117210.0,0.06395001]
["bitfinex","BTCUSD",1752550649692,0.73950727,117220.0,117210.0,0.06395001]
["bitfinex","BTCUSD",1752550649896,0.73950727,117220.0,117210.0,0.07991739]
["bitfinex","BTCUSD",1752550650142,0.73950727,117220.0,117210.0,0.08295739]
["bitfinex","BTCUSD",1752550650355,0.1792572,117150.0,117140.0,0.03384]
["bitfinex","BTCUSD",1752550650554,0.1792572,117150.0,117140.0,0.03589]
["bitfinex","BTCUSD",1752550650555,0.35764635,117150.0,117140.0,0.03589]
["bitfinex","BTCUSD",1752550650705,0.22922226,117150.0,117140.0,0.03589]
["bitfinex","BTCUSD",1752550650930,0.52779231,117150.0,117140.0,0.05655399]
["bitfinex","BTCUSD",1752550651135,0.54486392,117150.0,117140.0,0.22728986]
["bitfinex","BTCUSD",1752550651348,0.3656076,117150.0,117140.0,0.23582658]
["bitfinex","BTCUSD",1752550651563,0.30761215,117170.0,117160.0,0.0306]
["bitfinex","BTCUSD",1752550651564,0.51922675,117170.0,117160.0,0.0306]
["bitfinex","BTCUSD",1752550651782,0.51922675,117170.0,117160.0,0.03569]
["bitfinex","BTCUSD",1752550653182,0.51922675,117170.0,117160.0,0.04683067]
["bitfinex","BTCUSD",1752550653436,0.51922675,117170.0,117160.0,0.07813067]
["bitfinex","BTCUSD",1752550653646,0.625828,117170.0,117160.0,0.06699]
["bitfinex","BTCUSD",1752550655650,0.54448089,117170.0,117160.0,0.06699]
["bitfinex","BTCUSD",1752550656282,0.54448089,117170.0,117160.0,0.24623205]
["bitfinex","BTCUSD",1752550656483,0.54448089,117170.0,117160.0,0.06699]
["bitfinex","BTCUSD",1752550657297,0.627878,117170.0,117160.0,0.06699]
["bitfinex","BTCUSD",1752550657531,0.762708,117170.0,117160.0,0.06699]
["bitfinex","BTCUSD",1752550659884,0.764758,117170.0,117160.0,0.06395]
["bitfinex","BTCUSD",1752550660136,0.1792572,117150.0,117140.0,0.03108733]
["bitfinex","BTCUSD",1752550660350,0.3181872,117150.0,117140.0,0.03253733]
["bitfinex","BTCUSD",1752550660564,0.30794046,117150.0,117140.0,0.03253733]
["bitfinex","BTCUSD",1752550660766,0.31647637,117150.0,117140.0,0.06453733]
["bitfinex","BTCUSD",1752550661411,0.73782348,117150.0,117140.0,0.06453733]
["bitfinex","BTCUSD",1752550661635,0.73782348,117150.0,117140.0,0.06248733]
["bitfinex","BTCUSD",1752550661868,0.73782348,117150.0,117140.0,0.06548733]
["bitfinex","BTCUSD",1752550662089,0.73782348,117150.0,117140.0,0.06754733]
["bitfinex","BTCUSD",1752550662325,0.73782348,117150.0,117140.0,0.08144681]
["bitfinex","BTCUSD",1752550662797,0.73782348,117150.0,117140.0,0.08144358]
["bitfinex","BTCUSD",1752550663635,0.74103348,117150.0,117140.0,0.05124358]
["bitfinex","BTCUSD",1752550664295,0.73782348,117150.0,117140.0,0.05124358]
["bitfinex","BTCUSD",1752550664535,0.73782348,117150.0,117140.0,0.08550358]
["bitfinex","BTCUSD",1752550664751,0.73782348,117150.0,117140.0,0.08549673]
["bitfinex","BTCUSD",1752550665403,0.74103348,117150.0,117140.0,0.01923673]
["bitfinex","BTCUSD",1752550665824,0.77173348,117150.0,117140.0,0.01923673]
["bitfinex","BTCUSD",1752550666041,0.77173348,117150.0,117140.0,0.01623673]
["bitfinex","BTCUSD",1752550666263,0.77173348,117150.0,117140.0,1e-08]
["bitfinex","BTCUSD",1752550666853,1.48627433,117150.0,117140.0,1e-08]
["bitfinex","BTCUSD",1752550667634,1.48627433,117150.0,117120.0,0.0633]
["bitfinex","BTCUSD",1752550667635,0.18782496,117130.0,117120.0,0.0633]
["bitfinex","BTCUSD",1752550667873,0.74816207,117130.0,117120.0,0.06343126]
["bitfinex","BTCUSD",1752550668667,0.74816207,117130.0,117120.0,0.03123126]
["bitfinex","BTCUSD",1752550668933,0.75137207,117130.0,117120.0,0.00013126]
["bitfinex","BTCUSD",1752550669442,0.17076502,117120.0,117100.0,0.03286369]
["bitfinex","BTCUSD",1752550669653,0.65611843,117110.0,117100.0,0.06773466]
["bitfinex","BTCUSD",1752550670194,0.73746554,117110.0,117100.0,0.06979466]
["bitfinex","BTCUSD",1752550671273,0.51931843,117110.0,117100.0,0.10249894]
["bitfinex","BTCUSD",1752550671471,0.54439018,117110.0,117100.0,0.10249894]
["bitfinex","BTCUSD",1752550671681,0.63642605,117110.0,117100.0,0.06457466]
["bitfinex","BTCUSD",1752550671880,0.63642605,117110.0,117100.0,0.00187466]
["bitfinex","BTCUSD",1752550671881,0.77322605,117110.0,117100.0,0.00187466]
["bitfinex","BTCUSD",1752550672112,0.77322605,117110.0,117100.0,0.06577466]
["bitfinex","BTCUSD",1752550672317,0.77322605,117110.0,117100.0,0.03377466]
["bitfinex","BTCUSD",1752550672520,0.77643605,117110.0,117100.0,0.00287466]
["bitfinex","BTCUSD",1752550672917,0.77322605,117110.0,117100.0,0.06337466]
["bitfinex","BTCUSD",1752550673128,0.77322605,117110.0,117100.0,0.03337466]
["bitfinex","BTCUSD",1752550673331,0.77643605,117110.0,117100.0,0.00171097]
["bitfinex","BTCUSD",1752550673907,0.56732922,117090.0,117080.0,0.00103449]
["bitfinex","BTCUSD",1752550674141,0.75472633,117090.0,117080.0,0.00103449]
["bitfinex","BTCUSD",1752550674344,0.61792633,117090.0,117080.0,0.00309449]
["bitfinex","BTCUSD",1752550674670,0.75257633,117090.0,117080.0,0.06675449]
["bitfinex","BTCUSD",1752550675288,0.75472633,117090.0,117080.0,0.06675449]
["bitfinex","BTCUSD",1752550675496,0.75472633,117090.0,117080.0,0.06775449]
["bitfinex","BTCUSD",1752550675621,0.75257633,117090.0,117080.0,0.06775449]
["bitfinex","BTCUSD",1752550676235,0.76111655,117090.0,117080.0,0.06775449]
["bitfinex","BTCUSD",1752550676461,0.67976929,117090.0,117080.0,0.23857785]
["bitfinex","BTCUSD",1752550676847,0.69685008,117090.0,117080.0,0.25565995]
["bitfinex","BTCUSD",1752550677051,0.03216008,117090.0,117080.0,0.26420075]
["bitfinex","BTCUSD",1752550677261,0.35684935,117090.0,117080.0,0.25565995]
["bitfinex","BTCUSD",1752550677461,0.22004935,117090.0,117080.0,0.2556601]
["bitfinex","BTCUSD",1752550677669,0.22004993,117090.0,117080.0,0.06775449]
["bitfinex","BTCUSD",1752550677892,0.21150986,117090.0,117080.0,0.06775449]
["bitfinex","BTCUSD",1752550678241,0.20296972,117090.0,117080.0,0.0836532]
["bitfinex","BTCUSD",1752550678444,0.20296972,117090.0,117080.0,0.26301765]
["bitfinex","BTCUSD",1752550678665,0.18792124,117070.0,117060.0,0.00055047]
["bitfinex","BTCUSD",1752550678828,0.5924942,117050.0,117040.0,0.00148404]
["bitfinex","BTCUSD",1752550679016,0.76060131,117050.0,117040.0,0.00148404]
["bitfinex","BTCUSD",1752550679416,0.76381131,117050.0,117040.0,0.00148404]
["bitfinex","BTCUSD",1752550679678,1.16381131,117050.0,117040.0,0.00148404]
["bitfinex","BTCUSD",1752550680094,1.23488348,117050.0,117040.0,0.00348404]
["bitfinex","BTCUSD",1752550680322,1.31047269,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1752550680932,0.91047269,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1752550681339,0.91942568,117040.0,117030.0,0.0313169]
["bitfinex","BTCUSD",1752550681563,0.00854467,117030.0,117020.0,0.00106001]
["bitfinex","BTCUSD",1752550681742,0.40075813,117030.0,117020.0,0.00106001]
["bitfinex","BTCUSD",1752550681948,1.04065898,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1752550682176,1.0422972,117020.0,117010.0,1e-08]
["bitfinex","BTCUSD",1752550682384,0.52946801,117000.0,116990.0,0.04966293]
["bitfinex","BTCUSD",1752550682591,0.18806581,116980.0,116970.0,0.000855]
["bitfinex","BTCUSD",1752550682793,0.58407391,116970.0,116960.0,0.05]
["bitfinex","BTCUSD",1752550683021,0.66863102,116970.0,116960.0,0.05]
["bitfinex","BTCUSD",1752550683453,0.66863102,116970.0,116950.0,0.054457]
["bitfinex","BTCUSD",1752550683454,0.59263897,116960.0,116950.0,0.054457]
["bitfinex","BTCUSD",1752550683656,0.88215608,116960.0,116950.0,0.054457]
["bitfinex","BTCUSD",1752550683864,1.01895608,116960.0,116950.0,0.054457]
["bitfinex","BTCUSD",1752550684304,0.02635169,116970.0,116960.0,0.0619]
["bitfinex","BTCUSD",1752550684549,0.14340913,116970.0,116960.0,0.0619]
["bitfinex","BTCUSD",1752550684767,0.35620741,116970.0,116950.0,0.23718076]
["bitfinex","BTCUSD",1752550684955,0.35620741,116970.0,116920.0,0.171055]
["bitfinex","BTCUSD",1752550684956,0.05,116930.0,116920.0,0.18816189]
["bitfinex","BTCUSD",1752550685090,0.53008,116930.0,116920.0,0.17105713]
["bitfinex","BTCUSD",1752550685299,0.60508,116930.0,116920.0,0.17105713]
["bitfinex","BTCUSD",1752550685504,0.465,116930.0,116920.0,0.19671517]
["bitfinex","BTCUSD",1752550685728,0.39,116930.0,116920.0,0.20526751]
["bitfinex","BTCUSD",1752550685887,0.34,116930.0,116920.0,0.28661462]
["bitfinex","BTCUSD",1752550686094,0.05,116950.0,116930.0,0.17959411]
["bitfinex","BTCUSD",1752550686301,6e-05,116950.0,116940.0,0.27802828]
["bitfinex","BTCUSD",1752550686575,0.125,116980.0,116970.0,0.0256467]
["bitfinex","BTCUSD",1752550686788,0.05,116980.0,116970.0,0.19979071]
["bitfinex","BTCUSD",1752550686991,0.125,116990.0,116980.0,0.20516222]
["bitfinex","BTCUSD",1752550687170,0.1904,116990.0,116980.0,0.20516222]
["bitfinex","BTCUSD",1752550687305,0.19044,116990.0,116980.0,0.20832222]
["bitfinex","BTCUSD",1752550687528,0.13498098,117000.0,116990.0,0.1965971]
["bitfinex","BTCUSD",1752550687754,0.46345625,117000.0,116990.0,0.0313]
["bitfinex","BTCUSD",1752550688039,0.80392753,117000.0,116990.0,0.0313]
["bitfinex","BTCUSD",1752550688244,0.45538089,117000.0,116990.0,0.0313]
["bitfinex","BTCUSD",1752550688450,0.31304981,116990.0,116980.0,0.0313]
["bitfinex","BTCUSD",1752550688672,0.65304981,116990.0,116980.0,0.0313]
["bitfinex","BTCUSD",1752550688871,0.06709744,116970.0,116960.0,0.03506]
["bitfinex","BTCUSD",1752550689168,0.05,116950.0,116940.0,0.03506]
["bitfinex","BTCUSD",1752550689373,0.25521501,116950.0,116940.0,0.06676]
["bitfinex","BTCUSD",1752550689577,0.23811449,116950.0,116940.0,0.06676]
["bitfinex","BTCUSD",1752550689801,0.23811449,116950.0,116940.0,0.0636]
["bitfinex","BTCUSD",1752550689802,0.31311449,116950.0,116940.0,0.0636]
["bitfinex","BTCUSD",1752550689969,0.13355037,116950.0,116940.0,0.0317]
["bitfinex","BTCUSD",1752550690165,0.13355015,116950.0,116940.0,0.0317]
["bitfinex","BTCUSD",1752550690380,0.26532,116950.0,116940.0,0.27099241]
["bitfinex","BTCUSD",1752550690576,0.05051097,116950.0,116940.0,0.27099241]
["bitfinex","BTCUSD",1752550690851,0.19179097,116950.0,116940.0,0.28679841]
["bitfinex","BTCUSD",1752550691064,0.05151097,116950.0,116940.0,0.28679841]
["bitfinex","BTCUSD",1752550691230,0.26575097,116950.0,116940.0,0.28679841]
["bitfinex","BTCUSD",1752550691557,0.28285112,116950.0,116940.0,0.28679841]
["bitfinex","BTCUSD",1752550691759,0.28285112,116950.0,116940.0,0.015806]
["bitfinex","BTCUSD",1752550691760,0.89293298,116950.0,116940.0,0.015806]
["bitfinex","BTCUSD",1752550691922,0.89293298,116950.0,116940.0,0.017806]
["bitfinex","BTCUSD",1752550692499,0.01710629,116910.0,116890.0,0.23208198]
["bitfinex","BTCUSD",1752550692702,0.01710629,116910.0,116890.0,0.22903212]
["bitfinex","BTCUSD",1752550692703,0.14044,116900.0,116890.0,0.22903212]
["bitfinex","BTCUSD",1752550692908,0.37863393,116900.0,116890.0,0.0273]
["bitfinex","BTCUSD",1752550693105,0.22465581,116900.0,116890.0,0.20687522]
["bitfinex","BTCUSD",1752550693305,0.22465581,116900.0,116880.0,0.20221567]
["bitfinex","BTCUSD",1752550693306,0.01710892,116890.0,116880.0,0.20221567]
["bitfinex","BTCUSD",1752550693544,0.017109,116890.0,116880.0,0.0311]
["bitfinex","BTCUSD",1752550693747,0.20583011,116890.0,116880.0,0.0311]
["bitfinex","BTCUSD",1752550693949,0.20583011,116890.0,116880.0,0.02915]
["bitfinex","BTCUSD",1752550693950,0.19727521,116890.0,116880.0,0.02915]
["bitfinex","BTCUSD",1752550694367,0.21438493,116890.0,116880.0,0.02915]
["bitfinex","BTCUSD",1752550694568,0.20582996,116890.0,116880.0,0.02915]
["bitfinex","BTCUSD",1752550694769,0.23872053,116890.0,116880.0,0.02915]
["bitfinex","BTCUSD",1752550694993,0.25582981,116890.0,116880.0,0.02915]
["bitfinex","BTCUSD",1752550695195,0.36185168,116890.0,116880.0,0.02915]
["bitfinex","BTCUSD",1752550695473,0.37896089,116890.0,116880.0,0.0290692]
["bitfinex","BTCUSD",1752550695671,0.37036621,116890.0,116880.0,0.0290692]
["bitfinex","BTCUSD",1752550695967,0.22113031,116870.0,116860.0,0.34305]
["bitfinex","BTCUSD",1752550696098,0.1902,116870.0,116860.0,0.54449495]
["bitfinex","BTCUSD",1752550696300,0.1902,116870.0,116860.0,0.21305212]
["bitfinex","BTCUSD",1752550696512,0.1902,116870.0,116860.0,0.21305219]
["bitfinex","BTCUSD",1752550696722,0.19875593,116870.0,116860.0,0.31415282]
["bitfinex","BTCUSD",1752550696927,0.1902,116870.0,116860.0,0.3227097]
["bitfinex","BTCUSD",1752550697760,0.20731192,116870.0,116860.0,0.20449495]
["bitfinex","BTCUSD",1752550697987,0.29942442,116870.0,116860.0,0.0303]
["bitfinex","BTCUSD",1752550698174,0.05,116870.0,116860.0,0.20449495]
["bitfinex","BTCUSD",1752550698368,0.19871585,116870.0,116860.0,0.0303]
["bitfinex","BTCUSD",1752550698590,0.05855658,116860.0,116850.0,0.57003288]
["bitfinex","BTCUSD",1752550698758,0.05855658,116860.0,116850.0,0.55596758]
["bitfinex","BTCUSD",1752550698759,0.05855666,116860.0,116850.0,0.55596758]
["bitfinex","BTCUSD",1752550698967,0.05,116860.0,116850.0,0.58164062]
["bitfinex","BTCUSD",1752550699168,0.05,116870.0,116860.0,0.1968158]
["bitfinex","BTCUSD",1752550699478,0.19028,116870.0,116860.0,0.2613658]
["bitfinex","BTCUSD",1752550699633,0.19883593,116870.0,116860.0,0.2633658]
["bitfinex","BTCUSD",1752550699965,0.07566829,116870.0,116860.0,0.23256595]
["bitfinex","BTCUSD",1752550700172,0.3869986,116870.0,116860.0,0.0327]
["bitfinex","BTCUSD",1752550700358,0.47055511,116870.0,116860.0,0.0105571]
["bitfinex","BTCUSD",1752550700561,0.47055511,116870.0,116860.0,0.01055717]
["bitfinex","BTCUSD",1752550700918,0.2994248,116870.0,116860.0,0.17970212]
["bitfinex","BTCUSD",1752550701120,0.2994248,116870.0,116860.0,0.18825922]
["bitfinex","BTCUSD",1752550701332,0.21586829,116870.0,116860.0,0.19681624]
["bitfinex","BTCUSD",1752550701532,0.21586829,116870.0,116850.0,0.22017518]
["bitfinex","BTCUSD",1752550701533,0.05855666,116860.0,116850.0,0.22017518]
["bitfinex","BTCUSD",1752550701758,0.05,116850.0,116840.0,0.18841937]
["bitfinex","BTCUSD",1752550701993,0.05,116850.0,116840.0,0.22336937]
["bitfinex","BTCUSD",1752550702225,0.14071112,116860.0,116840.0,0.22336937]
["bitfinex","BTCUSD",1752550702226,0.05,116860.0,116850.0,0.22873264]
["bitfinex","BTCUSD",1752550702506,0.11571112,116880.0,116870.0,0.19679897]
["bitfinex","BTCUSD",1752550702736,0.19004,116880.0,116870.0,0.26179897]
["bitfinex","BTCUSD",1752550702968,0.05,116880.0,116870.0,0.26484897]
["bitfinex","BTCUSD",1752550703191,0.20770111,116880.0,116870.0,0.21463675]
["bitfinex","BTCUSD",1752550703418,0.19059065,116880.0,116870.0,0.22319297]
["bitfinex","BTCUSD",1752550703659,0.19059065,116880.0,116870.0,0.17968675]
["bitfinex","BTCUSD",1752550703882,0.25630177,116880.0,116870.0,0.19984889]
["bitfinex","BTCUSD",1752550704106,0.25642177,116880.0,116870.0,0.2705596]
["bitfinex","BTCUSD",1752550704339,0.19071065,116880.0,116870.0,0.26484889]
["bitfinex","BTCUSD",1752550705055,0.60851756,116880.0,116870.0,0.26484889]
["bitfinex","BTCUSD",1752550705281,0.19071065,116880.0,116870.0,0.26484889]
["bitfinex","BTCUSD",1752550705503,0.60851756,116880.0,116870.0,0.26484889]
["bitfinex","BTCUSD",1752550705732,0.60951756,116880.0,116870.0,0.3101596]
["bitfinex","BTCUSD",1752550705964,0.19171065,116880.0,116870.0,0.3101596]
["bitfinex","BTCUSD",1752550706411,0.00151065,116880.0,116870.0,0.73150671]
["bitfinex","BTCUSD",1752550706642,0.03252401,116890.0,116880.0,0.60178214]
["bitfinex","BTCUSD",1752550706911,0.19004,116910.0,116900.0,0.26174845]
["bitfinex","BTCUSD",1752550707139,0.06571112,116940.0,116930.0,0.18814645]
["bitfinex","BTCUSD",1752550707362,0.67363803,116940.0,116930.0,0.00305]
["bitfinex","BTCUSD",1752550707590,0.06710483,116920.0,116910.0,0.23357176]
["bitfinex","BTCUSD",1752550707814,0.69929549,116920.0,116910.0,0.22057856]
["bitfinex","BTCUSD",1752550708035,0.05855307,116910.0,116900.0,0.0317]
["bitfinex","BTCUSD",1752550708273,0.05,116890.0,116880.0,0.20131567]
["bitfinex","BTCUSD",1752550708496,0.6251159,116890.0,116880.0,0.19795682]
["bitfinex","BTCUSD",1752550708727,0.38696521,116890.0,116880.0,0.00015329]
["bitfinex","BTCUSD",1752550708958,0.64222606,116890.0,116880.0,0.17126896]
["bitfinex","BTCUSD",1752550709196,0.63361773,116890.0,116880.0,0.19693601]
["bitfinex","BTCUSD",1752550709458,0.60795355,116890.0,116880.0,0.21404662]
["bitfinex","BTCUSD",1752550709669,0.36635187,116910.0,116900.0,0.19674875]
["bitfinex","BTCUSD",1752550709883,0.58147187,116910.0,116900.0,0.20530255]
["bitfinex","BTCUSD",1752550710099,0.49791887,116910.0,116900.0,0.20530255]
["bitfinex","BTCUSD",1752550710544,0.49791887,116910.0,116900.0,0.27035255]
["bitfinex","BTCUSD",1752550710798,0.05,116910.0,116900.0,0.27035255]
["bitfinex","BTCUSD",1752550711004,0.19208,116910.0,116900.0,0.24035255]
["bitfinex","BTCUSD",1752550711210,0.19208,116910.0,116900.0,0.23730255]
["bitfinex","BTCUSD",1752550711412,0.49987887,116910.0,116900.0,0.27930208]
["bitfinex","BTCUSD",1752550711615,0.49987887,116910.0,116900.0,0.23730255]
["bitfinex","BTCUSD",1752550711823,0.49987887,116910.0,116880.0,0.42265607]
["bitfinex","BTCUSD",1752550711824,0.05,116890.0,116880.0,0.25087993]
["bitfinex","BTCUSD",1752550712026,0.49775887,116890.0,116880.0,0.22943594]
["bitfinex","BTCUSD",1752550712441,0.49775887,116890.0,116880.0,0.23799121]
["bitfinex","BTCUSD",1752550712611,0.49775887,116890.0,116880.0,0.28005977]
["bitfinex","BTCUSD",1752550712812,0.5063134,116890.0,116880.0,0.19693594]
["bitfinex","BTCUSD",1752550713020,0.52357831,116890.0,116880.0,0.19693601]
["bitfinex","BTCUSD",1752550713219,0.50646859,116890.0,116880.0,0.19693601]
["bitfinex","BTCUSD",1752550713430,0.50646852,116890.0,116880.0,0.21404677]
["bitfinex","BTCUSD",1752550713638,0.62482414,116890.0,116880.0,0.2054915]
["bitfinex","BTCUSD",1752550713818,0.61626953,116890.0,116880.0,0.22288613]
["bitfinex","BTCUSD",1752550714023,0.61626953,116890.0,116880.0,0.21504677]
["bitfinex","BTCUSD",1752550714629,0.60771507,116890.0,116880.0,0.21504677]
["bitfinex","BTCUSD",1752550714825,0.62482414,116890.0,116880.0,0.21504677]
["bitfinex","BTCUSD",1752550715029,0.61626953,116890.0,116880.0,0.21504677]
["bitfinex","BTCUSD",1752550715251,0.63337882,116890.0,116880.0,0.19793601]
["bitfinex","BTCUSD",1752550715630,0.81303475,116890.0,116880.0,0.00115329]
["bitfinex","BTCUSD",1752550715740,0.62482436,116890.0,116880.0,0.1893803]
["bitfinex","BTCUSD",1752550715944,0.81303527,116890.0,116880.0,0.18082474]
["bitfinex","BTCUSD",1752550716171,0.81303527,116890.0,116880.0,0.00115329]
["bitfinex","BTCUSD",1752550716379,0.79910598,116890.0,116880.0,0.00115329]
["bitfinex","BTCUSD",1752550716748,0.87410598,116890.0,116880.0,0.00115329]
["bitfinex","BTCUSD",1752550717216,0.125,116890.0,116880.0,0.17226896]
["bitfinex","BTCUSD",1752550717420,0.26476,116890.0,116880.0,0.2358584]
["bitfinex","BTCUSD",1752550717621,0.14076,116890.0,116880.0,0.34513254]
["bitfinex","BTCUSD",1752550717845,0.001,116890.0,116880.0,0.34513254]
["bitfinex","BTCUSD",1752550718411,0.13984,116900.0,116890.0,0.19676528]
["bitfinex","BTCUSD",1752550718617,0.18984,116910.0,116900.0,0.26174845]
["bitfinex","BTCUSD",1752550718791,0.18984,116910.0,116900.0,0.26479845]
["bitfinex","BTCUSD",1752550718993,0.18976,116910.0,116900.0,0.26479845]
["bitfinex","BTCUSD",1752550719888,0.05,116920.0,116910.0,0.19673163]
["bitfinex","BTCUSD",1752550720091,0.26472,116940.0,116920.0,0.24460947]
["bitfinex","BTCUSD",1752550720300,0.26472,116940.0,116930.0,0.19669799]
["bitfinex","BTCUSD",1752550720500,0.26472,116940.0,116930.0,0.26474799]
["bitfinex","BTCUSD",1752550720710,0.13972,116940.0,116930.0,0.3460951]
["bitfinex","BTCUSD",1752550720951,0.27099112,116960.0,116950.0,0.19666435]
["bitfinex","BTCUSD",1752550721150,0.11571112,116980.0,116970.0,0.19663071]
["bitfinex","BTCUSD",1752550721350,0.18968,116990.0,116980.0,0.18806551]
["bitfinex","BTCUSD",1752550721592,0.18968,116990.0,116980.0,0.22757546]
["bitfinex","BTCUSD",1752550721802,0.00854795,116980.0,116970.0,0.06805]
["bitfinex","BTCUSD",1752550722006,0.00854795,116980.0,116960.0,0.18809827]
["bitfinex","BTCUSD",1752550722007,0.13354854,116970.0,116960.0,0.18809827]
["bitfinex","BTCUSD",1752550722220,0.18968,116970.0,116960.0,0.20519731]
["bitfinex","BTCUSD",1752550722430,0.13968,116970.0,116960.0,0.29484342]
["bitfinex","BTCUSD",1752550722678,0.13968,116970.0,116960.0,0.40819053]
["bitfinex","BTCUSD",1752550722895,0.18964,116980.0,116970.0,0.26153071]
["bitfinex","BTCUSD",1752550723102,0.13964,116980.0,116970.0,0.34607782]
["bitfinex","BTCUSD",1752550723331,0.0756921,117000.0,116990.0,0.17095478]
["bitfinex","BTCUSD",1752550723561,0.13498098,117000.0,116990.0,0.1965971]
["bitfinex","BTCUSD",1752550723780,0.27458098,117000.0,116990.0,0.1965971]
["bitfinex","BTCUSD",1752550724005,0.19958098,117000.0,116990.0,0.1965971]
["bitfinex","BTCUSD",1752550724236,0.27458098,117000.0,116990.0,0.1965971]
["bitfinex","BTCUSD",1752550724510,0.27458098,117000.0,116990.0,0.25259333]
["bitfinex","BTCUSD",1752550724710,0.01049195,117000.0,116990.0,0.40204044]
["bitfinex","BTCUSD",1752550724916,0.01349195,117000.0,116990.0,0.40204044]
["bitfinex","BTCUSD",1752550726322,0.10297195,117020.0,117010.0,0.1965635]
["bitfinex","BTCUSD",1752550726510,0.10297195,117020.0,117010.0,0.3846223]
["bitfinex","BTCUSD",1752550726715,0.05,117040.0,117030.0,0.19652991]
["bitfinex","BTCUSD",1752550726925,0.33869382,117050.0,117040.0,0.19651311]
["bitfinex","BTCUSD",1752550727231,0.25515112,117050.0,117040.0,0.19651311]
["bitfinex","BTCUSD",1752550727848,0.44487818,117070.0,117040.0,0.19651311]
["bitfinex","BTCUSD",1752550727849,8.00014628,117100.0,117090.0,0.26132919]
["bitfinex","BTCUSD",1752550728018,8.00014628,117100.0,117090.0,0.40116919]
["bitfinex","BTCUSD",1752550728266,7.60196084,117100.0,117090.0,0.40436919]
["bitfinex","BTCUSD",1752550728448,6.24544744,117100.0,117090.0,0.82568653]
["bitfinex","BTCUSD",1752550728712,4.85021493,117100.0,117090.0,0.76719364]
["bitfinex","BTCUSD",1752550728924,4.79883675,117100.0,117090.0,0.42399364]
["bitfinex","BTCUSD",1752550729377,4.93915675,117100.0,117090.0,0.42414693]
["bitfinex","BTCUSD",1752550729584,1.07037588,117100.0,117090.0,1.24094466]
["bitfinex","BTCUSD",1752550729798,0.88143982,117100.0,117090.0,1.17794466]
["bitfinex","BTCUSD",1752550730008,0.27566646,117100.0,117090.0,1.24248551]
["bitfinex","BTCUSD",1752550730230,0.11506149,117100.0,117090.0,1.24248551]
["bitfinex","BTCUSD",1752550730462,1e-08,117100.0,117090.0,1.24248551]
["bitfinex","BTCUSD",1752550730679,0.1404,117160.0,117150.0,0.1963286]
["bitfinex","BTCUSD",1752550730898,0.1404,117160.0,117150.0,0.26914016]
["bitfinex","BTCUSD",1752550731129,0.22067688,117160.0,117150.0,0.08134711]
["bitfinex","BTCUSD",1752550731342,0.73882698,117160.0,117150.0,0.08134711]
["bitfinex","BTCUSD",1752550731559,0.03923693,117130.0,117110.0,0.2817499]
["bitfinex","BTCUSD",1752550731760,0.10494798,117130.0,117120.0,0.08134711]
["bitfinex","BTCUSD",1752550731967,0.70301173,117130.0,117120.0,0.08134711]
["bitfinex","BTCUSD",1752550732212,0.00853759,117120.0,117110.0,0.25613399]
["bitfinex","BTCUSD",1752550732421,0.0307,117120.0,117110.0,0.08988594]
["bitfinex","BTCUSD",1752550732632,0.0786754,117120.0,117100.0,0.12715366]
["bitfinex","BTCUSD",1752550732845,0.061,117120.0,117110.0,0.27774276]
["bitfinex","BTCUSD",1752550733067,0.0005116,117130.0,117120.0,0.1878413]
["bitfinex","BTCUSD",1752550733282,0.1407516,117130.0,117120.0,0.2862641]
["bitfinex","BTCUSD",1752550733547,0.1708516,117130.0,117120.0,0.17521752]
["bitfinex","BTCUSD",1752550733766,0.0617116,117130.0,117120.0,0.20083161]
["bitfinex","BTCUSD",1752550733985,0.2019516,117130.0,117120.0,0.20936949]
["bitfinex","BTCUSD",1752550734428,0.0617116,117130.0,117120.0,0.20936956]
["bitfinex","BTCUSD",1752550734635,0.1718116,117130.0,117120.0,0.20936956]
["bitfinex","BTCUSD",1752550734860,0.0005116,117130.0,117120.0,0.73155033]
["bitfinex","BTCUSD",1752550735083,0.0005116,117130.0,117120.0,0.65379526]
["bitfinex","BTCUSD",1752550735297,0.0005116,117130.0,117120.0,0.63925441]
["bitfinex","BTCUSD",1752550735510,0.0005116,117130.0,117120.0,0.78001441]
["bitfinex","BTCUSD",1752550736777,0.0005116,117130.0,117120.0,0.63925441]
["bitfinex","BTCUSD",1752550737425,0.0005116,117130.0,117120.0,1.05700948]
["bitfinex","BTCUSD",1752550737637,0.01156395,117170.0,117140.0,0.17073587]
["bitfinex","BTCUSD",1752550737853,0.20152,117170.0,117160.0,0.19631184]
["bitfinex","BTCUSD",1752550738068,0.13524507,117170.0,117160.0,0.27765902]
["bitfinex","BTCUSD",1752550738291,0.26719112,117170.0,117160.0,0.28619384]
["bitfinex","BTCUSD",1752550738765,0.20148,117170.0,117160.0,0.28619384]
["bitfinex","BTCUSD",1752550738990,0.0301,117170.0,117160.0,0.28619384]
["bitfinex","BTCUSD",1752550739200,0.12974112,117190.0,117180.0,0.19627856]
["bitfinex","BTCUSD",1752550739419,0.69646868,117190.0,117180.0,0.20481192]
["bitfinex","BTCUSD",1752550739630,0.20144,117190.0,117180.0,0.20481206]
["bitfinex","BTCUSD",1752550740076,0.00303,117210.0,117180.0,0.2520247]
["bitfinex","BTCUSD",1752550740296,0.07256104,117210.0,117200.0,0.17918081]
["bitfinex","BTCUSD",1752550740559,0.07256104,117210.0,117180.0,0.26070851]
["bitfinex","BTCUSD",1752550740560,0.07143249,117190.0,117180.0,0.26070851]
["bitfinex","BTCUSD",1752550740798,1.30816098,117190.0,117180.0,0.00015329]
["bitfinex","BTCUSD",1752550741021,0.07143759,117120.0,117110.0,0.025601]
["bitfinex","BTCUSD",1752550741240,0.21191759,117120.0,117110.0,0.26066561]
["bitfinex","BTCUSD",1752550741456,0.22045533,117120.0,117110.0,0.26066561]
["bitfinex","BTCUSD",1752550741673,0.22899313,117120.0,117110.0,0.1707796]
["bitfinex","BTCUSD",1752550741885,0.20338,117120.0,117110.0,0.19639587]
["bitfinex","BTCUSD",1752550742099,0.0629,117120.0,117110.0,0.28628145]
["bitfinex","BTCUSD",1752550742541,0.03195337,117120.0,117110.0,0.30193153]
["bitfinex","BTCUSD",1752550742790,0.00015337,117120.0,117110.0,1.2031666]
["bitfinex","BTCUSD",1752550743003,0.00015337,117120.0,117110.0,0.64493153]
["bitfinex","BTCUSD",1752550743219,0.00015337,117120.0,117110.0,0.78573153]
["bitfinex","BTCUSD",1752550743427,0.2037,117160.0,117150.0,0.1963286]
["bitfinex","BTCUSD",1752550743619,0.20381377,117160.0,117150.0,0.21197868]
["bitfinex","BTCUSD",1752550743891,0.03195377,117160.0,117150.0,0.29332579]
["bitfinex","BTCUSD",1752550744102,0.00015377,117160.0,117150.0,0.29332579]
["bitfinex","BTCUSD",1752550744318,0.00015377,117160.0,117150.0,0.27625447]
["bitfinex","BTCUSD",1752550744551,0.03195377,117160.0,117150.0,0.29332579]
["bitfinex","BTCUSD",1752550744771,0.06305377,117160.0,117150.0,0.28479024]
["bitfinex","BTCUSD",1752550745010,0.07158859,117160.0,117150.0,0.27625447]
["bitfinex","BTCUSD",1752550745226,0.25386035,117160.0,117150.0,0.09699719]
["bitfinex","BTCUSD",1752550745438,0.09168859,117160.0,117150.0,0.09700159]
["bitfinex","BTCUSD",1752550745659,0.2709305,117160.0,117150.0,0.09700159]
["bitfinex","BTCUSD",1752550745888,0.27093036,117160.0,117150.0,0.09700159]
["bitfinex","BTCUSD",1752550746093,0.032,117140.0,117130.0,0.18780093]
["bitfinex","BTCUSD",1752550746303,0.032,117140.0,117130.0,0.30186631]
["bitfinex","BTCUSD",1752550747757,0.032,117140.0,117130.0,0.31040339]
["bitfinex","BTCUSD",1752550747969,0.032,117140.0,117130.0,0.2933293]
["bitfinex","BTCUSD",1752550748171,0.032,117140.0,117130.0,0.31040339]
["bitfinex","BTCUSD",1752550748330,0.032,117140.0,117130.0,0.31042884]
["bitfinex","BTCUSD",1752550748534,0.27974,117150.0,117140.0,0.18780909]
["bitfinex","BTCUSD",1752550748742,0.46753231,117150.0,117140.0,0.09701659]
["bitfinex","BTCUSD",1752550748957,0.88831797,117150.0,117140.0,0.01566948]
["bitfinex","BTCUSD",1752550749528,0.86331797,117150.0,117140.0,0.01566948]
["bitfinex","BTCUSD",1752550749773,0.4705629,117150.0,117140.0,0.01566948]
["bitfinex","BTCUSD",1752550749975,0.21630548,117150.0,117140.0,0.18640535]
["bitfinex","BTCUSD",1752550750150,0.22141103,117150.0,117140.0,0.01566948]
["bitfinex","BTCUSD",1752550750351,0.30494673,117150.0,117140.0,0.01566948]
["bitfinex","BTCUSD",1752550750555,0.48420379,117150.0,117140.0,0.01566948]
["bitfinex","BTCUSD",1752550750763,0.16470665,117150.0,117140.0,0.01566948]
["bitfinex","BTCUSD",1752550750983,0.31835684,117150.0,117140.0,0.01566948]
["bitfinex","BTCUSD",1752550751217,0.29633117,117150.0,117140.0,0.01572896]
["bitfinex","BTCUSD",1752550751404,0.83090921,117150.0,117140.0,0.01572896]
["bitfinex","BTCUSD",1752550751573,0.88883804,117150.0,117140.0,0.01572896]
["bitfinex","BTCUSD",1752550752218,0.88030227,117150.0,117140.0,0.01572896]
["bitfinex","BTCUSD",1752550752557,0.4710829,117150.0,117140.0,0.01572896]
["bitfinex","BTCUSD",1752550752769,0.33092247,117150.0,117140.0,0.01572896]
["bitfinex","BTCUSD",1752550752974,0.0651,117150.0,117140.0,0.28701949]
["bitfinex","BTCUSD",1752550753178,0.14104,117150.0,117140.0,0.30195808]
["bitfinex","BTCUSD",1752550753391,0.08368852,117160.0,117150.0,0.1792572]
["bitfinex","BTCUSD",1752550753608,0.27708433,117160.0,117150.0,0.21205777]
["bitfinex","BTCUSD",1752550753787,0.13704426,117160.0,117150.0,0.22059347]
["bitfinex","BTCUSD",1752550754027,0.13704426,117160.0,117150.0,0.20486451]
["bitfinex","BTCUSD",1752550754240,0.12850958,117160.0,117150.0,0.22063678]
["bitfinex","BTCUSD",1752550754450,0.12850958,117160.0,117150.0,0.22917233]
["bitfinex","BTCUSD",1752550754661,0.12850958,117160.0,117150.0,0.29474717]
["bitfinex","BTCUSD",1752550754662,0.0636,117160.0,117150.0,0.29474717]
["bitfinex","BTCUSD",1752550754870,0.17292,117160.0,117150.0,0.31053306]
["bitfinex","BTCUSD",1752550755082,0.033,117160.0,117150.0,0.26785429]
["bitfinex","BTCUSD",1752550755297,0.21518468,117160.0,117150.0,0.19504288]
["bitfinex","BTCUSD",1752550755509,0.21518468,117160.0,117150.0,0.29346152]
["bitfinex","BTCUSD",1752550755510,0.002,117160.0,117150.0,0.29346152]
["bitfinex","BTCUSD",1752550755940,0.20344,117180.0,117170.0,0.18776099]
["bitfinex","BTCUSD",1752550756145,0.27684294,117180.0,117170.0,0.01578589]
["bitfinex","BTCUSD",1752550756357,0.39967797,117180.0,117170.0,0.01578589]
["bitfinex","BTCUSD",1752550756564,0.47312135,117180.0,117170.0,0.01578589]
["bitfinex","BTCUSD",1752550756770,0.87697962,117180.0,117170.0,0.01578589]
["bitfinex","BTCUSD",1752550758241,0.31942455,117180.0,117170.0,0.01578589]
["bitfinex","BTCUSD",1752550758413,0.87681962,117180.0,117170.0,0.01578589]
["bitfinex","BTCUSD",1752550758565,0.86828604,117180.0,117170.0,0.01578589]
["bitfinex","BTCUSD",1752550759309,0.07530344,117180.0,117170.0,0.19501257]
["bitfinex","BTCUSD",1752550759473,0.0636,117180.0,117170.0,0.28489406]
["bitfinex","BTCUSD",1752550759677,0.21169322,117180.0,117170.0,0.30196246]
["bitfinex","BTCUSD",1752550759882,0.20316,117180.0,117170.0,0.28489406]
["bitfinex","BTCUSD",1752550760090,0.0646,117180.0,117170.0,0.2934283]
["bitfinex","BTCUSD",1752550760333,0.20412,117180.0,117170.0,0.30196239]
["bitfinex","BTCUSD",1752550761176,0.21265322,117180.0,117170.0,0.30196239]
["bitfinex","BTCUSD",1752550761391,0.82985685,117180.0,117170.0,0.01578589]
["bitfinex","BTCUSD",1752550761594,0.81279019,117180.0,117170.0,0.01578589]
["bitfinex","BTCUSD",1752550761929,1.39490507,117180.0,117170.0,0.01578589]
["bitfinex","BTCUSD",1752550762140,0.0629,117140.0,117130.0,0.18782533]
["bitfinex","BTCUSD",1752550762314,0.39872478,117140.0,117130.0,0.08150088]
["bitfinex","BTCUSD",1752550762549,0.88456038,117140.0,117130.0,0.08150088]
["bitfinex","BTCUSD",1752550762870,0.4582683,117140.0,117130.0,0.00015377]
["bitfinex","BTCUSD",1752550763069,0.45505793,117140.0,117130.0,0.17090421]
["bitfinex","BTCUSD",1752550763248,0.46359443,117140.0,117130.0,0.00869129]
["bitfinex","BTCUSD",1752550763448,0.17214,117140.0,117130.0,0.19651625]
["bitfinex","BTCUSD",1752550763649,0.40778545,117140.0,117130.0,0.00015377]
["bitfinex","BTCUSD",1752550763861,0.43339443,117140.0,117130.0,0.00015377]
["bitfinex","BTCUSD",1752550764068,0.44193115,117140.0,117130.0,0.00015377]
["bitfinex","BTCUSD",1752550764273,0.17206,117140.0,117130.0,0.17490421]
["bitfinex","BTCUSD",1752550764488,0.0309,117150.0,117140.0,0.19634566]
["bitfinex","BTCUSD",1752550764641,0.0309,117170.0,117160.0,0.17924198]
["bitfinex","BTCUSD",1752550764841,0.1703,117170.0,117160.0,0.19631184]
["bitfinex","BTCUSD",1752550765168,0.17034,117170.0,117160.0,0.19631184]
["bitfinex","BTCUSD",1752550765636,0.0309,117170.0,117160.0,0.27765895]
["bitfinex","BTCUSD",1752550765858,0.08514478,117190.0,117180.0,0.18774512]
["bitfinex","BTCUSD",1752550766017,0.19627804,117180.0,117160.0,0.26912348]
["bitfinex","BTCUSD",1752550766218,0.22717804,117180.0,117170.0,0.25203926]
["bitfinex","BTCUSD",1752550766418,0.38874446,117180.0,117170.0,0.08134711]
["bitfinex","BTCUSD",1752550766592,0.03943402,117170.0,117160.0,0.17924015]
["bitfinex","BTCUSD",1752550766799,0.00853468,117160.0,117150.0,0.53631843]
["bitfinex","BTCUSD",1752550767002,0.20945468,117160.0,117150.0,0.61766554]
["bitfinex","BTCUSD",1752550767207,0.20092,117160.0,117150.0,0.62620116]
["bitfinex","BTCUSD",1752550767422,0.17022,117160.0,117150.0,0.63473671]
["bitfinex","BTCUSD",1752550767823,0.13932,117160.0,117150.0,0.63473671]
["bitfinex","BTCUSD",1752550768387,0.13932,117160.0,117150.0,0.63785671]
["bitfinex","BTCUSD",1752550768566,0.25927797,117180.0,117170.0,0.17922668]
["bitfinex","BTCUSD",1752550768796,0.1715,117190.0,117180.0,0.19626511]
["bitfinex","BTCUSD",1752550769005,0.18003256,117190.0,117180.0,0.27761222]
["bitfinex","BTCUSD",1752550769215,0.18003256,117190.0,117170.0,0.17069215]
["bitfinex","BTCUSD",1752550769216,0.44907553,117190.0,117170.0,0.17069212]
["bitfinex","BTCUSD",1752550769421,0.44907553,117190.0,117170.0,0.08134711]
["bitfinex","BTCUSD",1752550769422,0.07143336,117180.0,117170.0,0.08134711]
["bitfinex","BTCUSD",1752550769632,0.08850038,117180.0,117170.0,0.26057386]
["bitfinex","BTCUSD",1752550769839,0.09703411,117180.0,117170.0,0.26057372]
["bitfinex","BTCUSD",1752550770080,0.10556798,117180.0,117170.0,0.26057372]
["bitfinex","BTCUSD",1752550770282,0.04966797,117170.0,117160.0,0.18776386]
["bitfinex","BTCUSD",1752550770492,0.00853497,117160.0,117140.0,0.17385587]
["bitfinex","BTCUSD",1752550770710,0.81069812,117150.0,117140.0,0.00015377]
["bitfinex","BTCUSD",1752550770933,0.21368548,117150.0,117140.0,0.20503593]
["bitfinex","BTCUSD",1752550771118,0.23929279,117150.0,117140.0,0.18796315]
["bitfinex","BTCUSD",1752550771363,0.2307568,117150.0,117140.0,0.20503607]
["bitfinex","BTCUSD",1752550771775,0.410054,117150.0,117140.0,0.00015377]
["bitfinex","BTCUSD",1752550771959,0.87564762,117150.0,117140.0,0.00015377]
["bitfinex","BTCUSD",1752550772176,0.45789255,117150.0,117140.0,0.00015377]
["bitfinex","BTCUSD",1752550772411,0.45789255,117150.0,117140.0,0.00215377]
["bitfinex","BTCUSD",1752550773059,0.21055555,117150.0,117140.0,0.18996286]
["bitfinex","BTCUSD",1752550773267,0.1802154,117150.0,117140.0,0.19849914]
["bitfinex","BTCUSD",1752550773476,0.25195222,117150.0,117140.0,0.19849914]
["bitfinex","BTCUSD",1752550773679,0.17850702,117150.0,117140.0,0.19849914]
["bitfinex","BTCUSD",1752550774077,0.23488112,117150.0,117140.0,0.19849914]
["bitfinex","BTCUSD",1752550774277,0.17850716,117150.0,117140.0,0.18142636]
["bitfinex","BTCUSD",1752550774492,0.17850709,117150.0,117140.0,0.18142636]
["bitfinex","BTCUSD",1752550774781,0.357764,117150.0,117140.0,0.18142636]
["bitfinex","BTCUSD",1752550774995,0.16997154,117150.0,117140.0,0.20592896]
["bitfinex","BTCUSD",1752550775202,0.13908,117150.0,117140.0,0.3043487]
["bitfinex","BTCUSD",1752550775360,0.13908,117150.0,117140.0,0.29581242]
["bitfinex","BTCUSD",1752550775563,0.34170129,117150.0,117140.0,0.01811987]
["bitfinex","BTCUSD",1752550775766,0.77941812,117150.0,117140.0,0.01811987]
["bitfinex","BTCUSD",1752550776087,0.36166305,117150.0,117140.0,0.01811987]
["bitfinex","BTCUSD",1752550776417,0.8443277,117150.0,117140.0,0.01811987]
["bitfinex","BTCUSD",1752550776629,0.97101566,117150.0,117140.0,0.01811987]
["bitfinex","BTCUSD",1752550777409,0.31857263,117150.0,117140.0,0.01811987]
["bitfinex","BTCUSD",1752550777622,0.45733263,117150.0,117140.0,0.01811987]
["bitfinex","BTCUSD",1752550777854,0.8750877,117150.0,117140.0,0.01611987]
["bitfinex","BTCUSD",1752550778059,0.8750877,117150.0,117140.0,0.00015377]
["bitfinex","BTCUSD",1752550778619,0.88962855,117150.0,117140.0,0.00015377]
["bitfinex","BTCUSD",1752550778814,0.97097566,117150.0,117140.0,0.00015377]
["bitfinex","BTCUSD",1752550779230,0.8750077,117150.0,117140.0,0.00015377]
["bitfinex","BTCUSD",1752550779433,0.45725263,117150.0,117140.0,0.00015377]
["bitfinex","BTCUSD",1752550780629,0.45717263,117150.0,117140.0,0.00015377]
["bitfinex","BTCUSD",1752550780830,0.45400219,117150.0,117140.0,0.17088964]
["bitfinex","BTCUSD",1752550781036,0.46253818,117150.0,117140.0,0.00015377]
["bitfinex","BTCUSD",1752550781231,0.46570818,117150.0,117140.0,0.00015377]
["bitfinex","BTCUSD",1752550781478,0.45717263,117150.0,117140.0,0.00015377]
["bitfinex","BTCUSD",1752550782265,0.12760958,117150.0,117140.0,0.19649935]
["bitfinex","BTCUSD",1752550782453,0.17384215,117170.0,117150.0,0.17925728]
["bitfinex","BTCUSD",1752550782454,0.20504231,117170.0,117150.0,0.17925728]
["bitfinex","BTCUSD",1752550782711,0.03903402,117170.0,117160.0,0.26058894]
["bitfinex","BTCUSD",1752550782932,0.17759402,117170.0,117160.0,0.27765887]
["bitfinex","BTCUSD",1752550783220,0.01706957,117160.0,117150.0,0.19632838]
["bitfinex","BTCUSD",1752550783434,0.01706943,117160.0,117150.0,0.28621155]
["bitfinex","BTCUSD",1752550783633,0.02560432,117160.0,117150.0,0.28621162]
["bitfinex","BTCUSD",1752550783837,0.01706943,117160.0,117150.0,0.28621162]
["bitfinex","BTCUSD",1752550784095,0.01536064,117160.0,117150.0,0.28621162]
["bitfinex","BTCUSD",1752550784293,0.00853548,117150.0,117140.0,0.17942636]
["bitfinex","BTCUSD",1752550784492,0.00853548,117150.0,117140.0,0.27784646]
["bitfinex","BTCUSD",1752550784696,0.39370702,117160.0,117140.0,0.27784646]
["bitfinex","BTCUSD",1752550784848,0.39909235,117160.0,117140.0,0.29491887]
["bitfinex","BTCUSD",1752550785051,0.24413619,117170.0,117150.0,0.02560731]
["bitfinex","BTCUSD",1752550785275,0.14705475,117160.0,117150.0,0.27867571]
["bitfinex","BTCUSD",1752550785583,0.15558957,117160.0,117150.0,0.17925728]
["bitfinex","BTCUSD",1752550785790,0.13852,117160.0,117150.0,0.1963286]
["bitfinex","BTCUSD",1752550785991,0.13852,117160.0,117150.0,0.28065571]
["bitfinex","BTCUSD",1752550786201,0.26973993,117170.0,117150.0,0.28919119]
["bitfinex","BTCUSD",1752550786421,0.0085354,117150.0,117140.0,0.17942628]
["bitfinex","BTCUSD",1752550786656,0.2048637,117150.0,117140.0,0.26077339]
["bitfinex","BTCUSD",1752550786863,0.40402702,117160.0,117150.0,0.00853606]
["bitfinex","BTCUSD",1752550787238,0.17925669,117150.0,117140.0,0.00015377]
["bitfinex","BTCUSD",1752550787444,0.7343077,117150.0,117140.0,0.00015377]
["bitfinex","BTCUSD",1752550788675,0.83019566,117150.0,117140.0,0.00015377]
["bitfinex","BTCUSD",1752550789017,1.17019566,117150.0,117140.0,0.00115377]
["bitfinex","BTCUSD",1752550789644,1.27738066,117150.0,117140.0,0.00115377]
["bitfinex","BTCUSD",1752550789864,1.19606332,117150.0,117140.0,0.00115377]
["bitfinex","BTCUSD",1752550790063,1.33442332,117150.0,117140.0,0.00115377]
["bitfinex","BTCUSD",1752550790888,1.33442332,117150.0,117140.0,0.00015377]
["bitfinex","BTCUSD",1752550791097,1.33642332,117150.0,117140.0,0.00015377]
["bitfinex","BTCUSD",1752550791971,1.73642332,117150.0,117140.0,0.00015377]
["bitfinex","BTCUSD",1752550793727,2.02258066,117150.0,117140.0,0.00015377]
["bitfinex","BTCUSD",1752550793948,0.17080877,117090.0,117070.0,0.00298]
["bitfinex","BTCUSD",1752550794203,0.12811176,117080.0,117070.0,0.32941757]
["bitfinex","BTCUSD",1752550794412,0.12811176,117080.0,117070.0,0.33847121]
["bitfinex","BTCUSD",1752550794622,0.3245573,117080.0,117070.0,0.31840779]
["bitfinex","BTCUSD",1752550794821,0.33309839,117080.0,117070.0,0.14756983]
["bitfinex","BTCUSD",1752550794955,0.33309832,117080.0,117070.0,0.32694968]
["bitfinex","BTCUSD",1752550795160,0.31601723,117080.0,117070.0,0.0065116]
["bitfinex","BTCUSD",1752550795573,0.31601723,117080.0,117070.0,0.0005116]
["bitfinex","BTCUSD",1752550795574,0.37047621,117080.0,117070.0,0.0005116]
["bitfinex","BTCUSD",1752550796748,0.21872138,117080.0,117070.0,0.0005116]
["bitfinex","BTCUSD",1752550796954,1.35218193,117080.0,117070.0,0.0005116]
["bitfinex","BTCUSD",1752550797160,1.17300779,117080.0,117070.0,0.0005116]
["bitfinex","BTCUSD",1752550797467,1.21539983,117080.0,117070.0,0.0005116]
["bitfinex","BTCUSD",1752550797672,0.31927294,117080.0,117070.0,0.0005116]
["bitfinex","BTCUSD",1752550797888,0.4714846,117080.0,117070.0,0.0055116]
["bitfinex","BTCUSD",1752550798086,0.3332046,117080.0,117070.0,0.0055116]
["bitfinex","BTCUSD",1752550798258,0.43877628,117080.0,117070.0,0.01405349]
["bitfinex","BTCUSD",1752550798717,0.4302357,117080.0,117070.0,0.01405349]
["bitfinex","BTCUSD",1752550798926,0.18588131,117080.0,117070.0,0.20197487]
["bitfinex","BTCUSD",1752550799085,0.43869635,117080.0,117070.0,0.20197502]
["bitfinex","BTCUSD",1752550799295,0.43869635,117080.0,117070.0,0.0055116]
["bitfinex","BTCUSD",1752550799604,0.43869635,117080.0,117070.0,0.19343298]
["bitfinex","BTCUSD",1752550799605,0.42161461,117080.0,117070.0,0.19343298]
["bitfinex","BTCUSD",1752550799748,0.43865679,117080.0,117070.0,0.19343305]
["bitfinex","BTCUSD",1752550799952,0.4215749,117080.0,117070.0,0.0055116]
["bitfinex","BTCUSD",1752550800357,0.2834149,117080.0,117070.0,0.0005116]
["bitfinex","BTCUSD",1752550800583,0.73236997,117080.0,117070.0,0.0005116]
["bitfinex","BTCUSD",1752550800795,0.07034073,117080.0,117070.0,0.18089145]
["bitfinex","BTCUSD",1752550800986,0.19430203,117080.0,117070.0,0.20651625]
["bitfinex","BTCUSD",1752550801209,0.13808,117080.0,117070.0,0.21505771]
["bitfinex","BTCUSD",1752550801415,0.23432171,117100.0,117090.0,0.17080877]
["bitfinex","BTCUSD",1752550801670,0.01708116,117080.0,117070.0,0.27375965]
["bitfinex","BTCUSD",1752550801932,0.33448597,117080.0,117070.0,0.0015116]
["bitfinex","BTCUSD",1752550802107,0.33448597,117080.0,117070.0,0.17234956]
["bitfinex","BTCUSD",1752550802248,0.34302713,117080.0,117070.0,0.0015116]
["bitfinex","BTCUSD",1752550802459,0.81035068,117080.0,117070.0,0.0015116]
["bitfinex","BTCUSD",1752550802864,0.87526026,117080.0,117070.0,0.0015116]
["bitfinex","BTCUSD",1752550803065,1.31100448,117080.0,117070.0,0.0015116]
["bitfinex","BTCUSD",1752550803511,1.39232182,117080.0,117070.0,0.0015116]
["bitfinex","BTCUSD",1752550803752,1.31100448,117080.0,117070.0,0.0015116]
["bitfinex","BTCUSD",1752550804324,0.31932145,117080.0,117070.0,0.0015116]
["bitfinex","BTCUSD",1752550804560,0.45732145,117080.0,117070.0,0.0015116]
["bitfinex","BTCUSD",1752550805162,0.87507652,117080.0,117070.0,0.0015116]
["bitfinex","BTCUSD",1752550805372,0.31932145,117080.0,117070.0,0.0015116]
["bitfinex","BTCUSD",1752550805635,0.2690492,117090.0,117070.0,0.19797407]
["bitfinex","BTCUSD",1752550805840,0.317499,117090.0,117080.0,0.17936438]
["bitfinex","BTCUSD",1752550806054,0.455379,117090.0,117070.0,0.27077944]
["bitfinex","BTCUSD",1752550806279,0.455379,117090.0,117080.0,0.19644663]
["bitfinex","BTCUSD",1752550806487,0.455379,117090.0,117070.0,0.27077944]
["bitfinex","BTCUSD",1752550806488,0.00854087,117080.0,117070.0,0.27932075]
["bitfinex","BTCUSD",1752550806711,0.27602958,117090.0,117080.0,0.17082336]
["bitfinex","BTCUSD",1752550806938,0.2284095,117090.0,117080.0,0.19644597]
["bitfinex","BTCUSD",1752550807163,0.252799,117090.0,117080.0,0.18790518]
["bitfinex","BTCUSD",1752550807393,0.390639,117090.0,117080.0,0.17936438]
["bitfinex","BTCUSD",1752550807610,0.18790517,117080.0,117070.0,0.27078002]
["bitfinex","BTCUSD",1752550807816,0.19644633,117080.0,117070.0,0.08185871]
["bitfinex","BTCUSD",1752550808077,0.25080546,117080.0,117070.0,0.0005116]
["bitfinex","BTCUSD",1752550808294,0.24226452,117080.0,117070.0,0.0005116]
["bitfinex","BTCUSD",1752550808528,0.72807917,117080.0,117070.0,0.0005116]
["bitfinex","BTCUSD",1752550808754,0.1548416,117080.0,117070.0,0.08185871]
["bitfinex","BTCUSD",1752550808990,0.15484138,117080.0,117070.0,0.27932147]
["bitfinex","BTCUSD",1752550809207,0.17192334,117080.0,117070.0,0.27078009]
["bitfinex","BTCUSD",1752550809464,0.80947039,117080.0,117070.0,0.0015116]
["bitfinex","BTCUSD",1752550809688,0.87437997,117080.0,117070.0,0.0015116]
["bitfinex","BTCUSD",1752550811005,0.86583903,117080.0,117070.0,0.0015116]
["bitfinex","BTCUSD",1752550811217,0.95705527,117080.0,117070.0,0.0015116]
["bitfinex","BTCUSD",1752550811430,0.88037988,117080.0,117070.0,0.0015116]
["bitfinex","BTCUSD",1752550811891,0.44816396,117080.0,117070.0,0.0015116]
["bitfinex","BTCUSD",1752550812149,0.45355476,117080.0,117070.0,0.0015116]
["bitfinex","BTCUSD",1752550812579,0.45351476,117080.0,117070.0,0.01005349]
["bitfinex","BTCUSD",1752550812805,0.44497396,117080.0,117070.0,0.0015116]
["bitfinex","BTCUSD",1752550813686,0.86593903,117080.0,117070.0,0.0015116]
["bitfinex","BTCUSD",1752550814146,1.38314433,117080.0,117070.0,0.0015116]
["bitfinex","BTCUSD",1752550815242,1.30182699,117080.0,117070.0,0.0015116]
["bitfinex","BTCUSD",1752550815466,1.16402699,117080.0,117070.0,0.0015116]
["bitfinex","BTCUSD",1752550815702,1.30174699,117080.0,117070.0,0.0015116]
["bitfinex","BTCUSD",1752550818488,0.74627192,117080.0,117070.0,0.0015116]
["bitfinex","BTCUSD",1752550818705,1.30170699,117080.0,117070.0,0.0015116]
["bitfinex","BTCUSD",1752550819598,0.58226438,117080.0,117070.0,0.0015116]
["bitfinex","BTCUSD",1752550819812,0.43631294,117080.0,117070.0,0.0015116]
["bitfinex","BTCUSD",1752550821349,0.95316597,117080.0,117070.0,0.0015116]
["bitfinex","BTCUSD",1752550823732,0.95316597,117080.0,117070.0,0.0005116]
["bitfinex","BTCUSD",1752550824606,1.29316597,117080.0,117070.0,1e-08]
["bitfinex","BTCUSD",1752550824813,0.31507898,117040.0,117030.0,0.0002]
["bitfinex","BTCUSD",1752550825018,1.21051405,117040.0,117030.0,0.00035337]
["bitfinex","BTCUSD",1752550825229,1.21372405,117040.0,117030.0,0.00035337]
["bitfinex","BTCUSD",1752550825666,1.21349771,117040.0,117030.0,0.00035337]
["bitfinex","BTCUSD",1752550826320,0.79574264,117040.0,117030.0,0.00035337]
["bitfinex","BTCUSD",1752550826527,0.65485264,117040.0,117030.0,0.00035337]
["bitfinex","BTCUSD",1752550826746,0.79253264,117040.0,117030.0,0.00035337]
["bitfinex","BTCUSD",1752550827221,0.65485264,117040.0,117030.0,0.00035337]
["bitfinex","BTCUSD",1752550827413,0.39033264,117040.0,117030.0,0.00035337]
["bitfinex","BTCUSD",1752550827619,0.38178892,117040.0,117030.0,0.00035337]
["bitfinex","BTCUSD",1752550827840,0.79954399,117040.0,117030.0,0.00035337]
["bitfinex","BTCUSD",1752550828052,0.86325399,117040.0,117030.0,0.00035337]
["bitfinex","BTCUSD",1752550828482,0.86154279,117040.0,117030.0,0.0182997]
["bitfinex","BTCUSD",1752550828922,0.17748814,117040.0,117030.0,0.20628545]
["bitfinex","BTCUSD",1752550829110,0.38007772,117040.0,117030.0,0.0182997]
["bitfinex","BTCUSD",1752550829348,0.23214275,117040.0,117030.0,0.01089818]
["bitfinex","BTCUSD",1752550829582,0.23214275,117040.0,117030.0,0.18179453]
["bitfinex","BTCUSD",1752550829823,0.36982275,117040.0,117030.0,0.19773814]
["bitfinex","BTCUSD",1752550830041,0.17088018,117050.0,117030.0,0.20628215]
["bitfinex","BTCUSD",1752550830253,0.19649619,117050.0,117040.0,0.17942575]
["bitfinex","BTCUSD",1752550830468,0.29628732,117060.0,117050.0,0.18795363]
["bitfinex","BTCUSD",1752550830682,0.3341591,117060.0,117050.0,0.22098314]
["bitfinex","BTCUSD",1752550830889,0.34270144,117060.0,117050.0,0.20389724]
["bitfinex","BTCUSD",1752550831119,0.40761167,117060.0,117050.0,0.21243782]
["bitfinex","BTCUSD",1752550831337,0.09053585,117060.0,117050.0,0.22098073]
["bitfinex","BTCUSD",1752550831579,0.07345111,117070.0,117060.0,0.17939517]
["bitfinex","BTCUSD",1752550831798,0.34268408,117070.0,117060.0,0.19533622]
["bitfinex","BTCUSD",1752550832008,0.39905242,117070.0,117060.0,0.19533622]
["bitfinex","BTCUSD",1752550832245,0.39905242,117070.0,117060.0,0.20387855]
["bitfinex","BTCUSD",1752550832513,0.39905242,117070.0,117060.0,0.21242095]
["bitfinex","BTCUSD",1752550832904,0.40759424,117070.0,117060.0,0.2038787]
["bitfinex","BTCUSD",1752550833250,0.40005242,117070.0,117060.0,0.21242103]
["bitfinex","BTCUSD",1752550833475,0.40005242,117070.0,117060.0,0.2038787]
["bitfinex","BTCUSD",1752550833735,0.46325242,117070.0,117060.0,0.01594112]
["bitfinex","BTCUSD",1752550833936,0.18794757,117060.0,117050.0,0.17941036]
["bitfinex","BTCUSD",1752550834143,0.01708458,117060.0,117050.0,0.21243989]
["bitfinex","BTCUSD",1752550834352,0.01708458,117060.0,117050.0,0.20389698]
["bitfinex","BTCUSD",1752550834563,0.1964791,117060.0,117050.0,0.21243982]
["bitfinex","BTCUSD",1752550834792,0.00854197,117060.0,117050.0,0.21243989]
["bitfinex","BTCUSD",1752550835023,0.42251082,117070.0,117060.0,0.17939503]
["bitfinex","BTCUSD",1752550835242,0.42251082,117070.0,117060.0,0.19533834]
["bitfinex","BTCUSD",1752550835439,0.42251082,117070.0,117060.0,0.19533827]
["bitfinex","BTCUSD",1752550835645,0.42251082,117070.0,117060.0,0.19533841]
["bitfinex","BTCUSD",1752550835862,0.41396929,117070.0,117060.0,0.01594324]
["bitfinex","BTCUSD",1752550836095,0.24428929,117070.0,117060.0,0.18679579]
["bitfinex","BTCUSD",1752550836317,0.38296929,117070.0,117060.0,0.19533841]
["bitfinex","BTCUSD",1752550836527,0.39151082,117070.0,117060.0,0.20388096]
["bitfinex","BTCUSD",1752550836950,0.39151082,117070.0,117060.0,0.21242336]
["bitfinex","BTCUSD",1752550837153,0.22921409,117070.0,117060.0,0.2295078]
["bitfinex","BTCUSD",1752550837366,0.4085938,117070.0,117060.0,0.22950787]
["bitfinex","BTCUSD",1752550837597,0.41713569,117070.0,117060.0,0.22950795]
["bitfinex","BTCUSD",1752550837813,0.41713569,117070.0,117060.0,0.22096569]
["bitfinex","BTCUSD",1752550838065,0.4085538,117070.0,117060.0,0.22950787]
["bitfinex","BTCUSD",1752550838319,0.4085538,117070.0,117060.0,0.21242307]
["bitfinex","BTCUSD",1752550838532,0.4085538,117070.0,117060.0,0.22096533]
["bitfinex","BTCUSD",1752550838741,0.22063242,117070.0,117060.0,0.22950707]
["bitfinex","BTCUSD",1752550839201,0.38976041,117070.0,117060.0,0.22950707]
["bitfinex","BTCUSD",1752550839413,0.21038078,117070.0,117060.0,0.302312]
["bitfinex","BTCUSD",1752550839622,0.21892216,117070.0,117060.0,0.302312]
["bitfinex","BTCUSD",1752550839841,0.22746369,117070.0,117060.0,0.28636876]
["bitfinex","BTCUSD",1752550840073,0.21892216,117070.0,117060.0,0.30547288]
["bitfinex","BTCUSD",1752550840316,0.44925835,117090.0,117080.0,0.18790546]
["bitfinex","BTCUSD",1752550840539,0.61251834,117090.0,117080.0,0.20385958]
["bitfinex","BTCUSD",1752550840755,0.61251892,117090.0,117080.0,0.20385966]
["bitfinex","BTCUSD",1752550840970,0.61251892,117090.0,117080.0,0.2124006]
["bitfinex","BTCUSD",1752550841183,0.26987892,117090.0,117080.0,0.22094147]
["bitfinex","BTCUSD",1752550841392,0.39897892,117090.0,117080.0,0.2124006]
["bitfinex","BTCUSD",1752550841609,0.32552927,117090.0,117080.0,0.20401303]
["bitfinex","BTCUSD",1752550841824,0.39043885,117090.0,117080.0,0.19547201]
["bitfinex","BTCUSD",1752550842034,0.68870316,117090.0,117080.0,0.19547201]
["bitfinex","BTCUSD",1752550842243,0.37335835,117090.0,117080.0,0.01610749]
["bitfinex","BTCUSD",1752550842484,0.37335835,117090.0,117080.0,0.19547201]
["bitfinex","BTCUSD",1752550842715,0.37335835,117090.0,117080.0,0.2040131]
["bitfinex","BTCUSD",1752550842914,0.37335835,117090.0,117080.0,0.21255404]
["bitfinex","BTCUSD",1752550843130,0.37335835,117090.0,117080.0,0.2125496]
["bitfinex","BTCUSD",1752550843352,0.15471992,117090.0,117080.0,0.22963112]
["bitfinex","BTCUSD",1752550843567,0.16326021,117090.0,117080.0,0.22963112]
["bitfinex","BTCUSD",1752550843787,0.39897856,117090.0,117080.0,0.20400866]
["bitfinex","BTCUSD",1752550844235,0.39043871,117090.0,117080.0,0.21254824]
["bitfinex","BTCUSD",1752550844482,0.32552913,117090.0,117080.0,0.22108911]
["bitfinex","BTCUSD",1752550844725,0.39043871,117090.0,117080.0,0.22108911]
["bitfinex","BTCUSD",1752550844976,0.76054316,117090.0,117080.0,0.01610169]
["bitfinex","BTCUSD",1752550845197,1.2627143,117090.0,117080.0,0.01610169]
["bitfinex","BTCUSD",1752550845635,1.19095105,117090.0,117080.0,0.01610169]
["bitfinex","BTCUSD",1752550846070,1.21629967,117090.0,117080.0,0.01610169]
["bitfinex","BTCUSD",1752550846282,1.21629967,117090.0,117080.0,0.01710169]
["bitfinex","BTCUSD",1752550848593,1.07865967,117090.0,117080.0,0.01710169]
["bitfinex","BTCUSD",1752550849153,1.21625967,117090.0,117080.0,0.01710169]
["bitfinex","BTCUSD",1752550849358,1.26439329,117090.0,117080.0,0.01710169]
["bitfinex","BTCUSD",1752550849973,0.17942568,117040.0,117030.0,0.0002]
["bitfinex","BTCUSD",1752550850187,0.70998684,117040.0,117030.0,0.0002]
["bitfinex","BTCUSD",1752550850459,0.74048684,117040.0,117030.0,0.0002]
["bitfinex","BTCUSD",1752550851538,0.74370039,117040.0,117030.0,0.0002]
["bitfinex","BTCUSD",1752550852655,0.74370039,117040.0,117030.0,0.0032]
["bitfinex","BTCUSD",1752550852888,0.06506313,117040.0,117030.0,0.18264116]
["bitfinex","BTCUSD",1752550853152,0.08215035,117040.0,117030.0,0.21141472]
["bitfinex","BTCUSD",1752550853379,0.00015355,117040.0,117030.0,0.29276183]
["bitfinex","BTCUSD",1752550853590,0.13771355,117040.0,117030.0,0.31346183]
["bitfinex","BTCUSD",1752550853814,0.16334471,117040.0,117030.0,0.29276183]
["bitfinex","BTCUSD",1752550854241,0.15480077,117040.0,117030.0,0.29276183]
["bitfinex","BTCUSD",1752550854914,0.16334471,117040.0,117030.0,0.29276183]
["bitfinex","BTCUSD",1752550855350,0.15480077,117040.0,117030.0,0.29276183]
["bitfinex","BTCUSD",1752550855518,0.14625705,117040.0,117030.0,0.29276183]
["bitfinex","BTCUSD",1752550855735,0.16334434,117040.0,117030.0,0.29276183]
["bitfinex","BTCUSD",1752550856163,0.15480062,117040.0,117030.0,0.29276183]
["bitfinex","BTCUSD",1752550856382,0.17188827,117040.0,117030.0,0.29276183]
["bitfinex","BTCUSD",1752550856567,0.13771355,117040.0,117030.0,0.29276183]
["bitfinex","BTCUSD",1752550856910,0.00015355,117040.0,117030.0,0.81876183]
["bitfinex","BTCUSD",1752550857096,0.00015355,117040.0,117030.0,1.60312628]
["bitfinex","BTCUSD",1752550857523,0.01708269,117070.0,117060.0,0.19647954]
["bitfinex","BTCUSD",1752550857723,0.08199154,117080.0,117070.0,0.18792117]
["bitfinex","BTCUSD",1752550857970,0.15479538,117080.0,117070.0,0.20500408]
["bitfinex","BTCUSD",1752550858195,0.00015386,117080.0,117070.0,0.20500408]
["bitfinex","BTCUSD",1752550858405,0.13771386,117080.0,117070.0,0.28949119]
["bitfinex","BTCUSD",1752550859243,0.00015386,117080.0,117070.0,0.28949119]
["bitfinex","BTCUSD",1752550859485,0.00015386,117080.0,117070.0,0.61899564]
["bitfinex","BTCUSD",1752550859683,0.00015386,117080.0,117070.0,1.59985564]
["bitfinex","BTCUSD",1752550859893,0.21954658,117110.0,117100.0,0.19641242]
["bitfinex","BTCUSD",1752550860096,0.21954658,117110.0,117100.0,0.27775953]
["bitfinex","BTCUSD",1752550860315,0.20246958,117110.0,117100.0,0.27775953]
["bitfinex","BTCUSD",1752550860509,0.20246958,117110.0,117100.0,0.28089953]
["bitfinex","BTCUSD",1752550860764,0.18274506,117130.0,117120.0,0.19637888]
["bitfinex","BTCUSD",1752550860951,0.17218109,117130.0,117120.0,0.27772599]
["bitfinex","BTCUSD",1752550861575,0.18071831,117130.0,117120.0,0.27772599]
["bitfinex","BTCUSD",1752550862013,0.35146875,117130.0,117120.0,0.28512026]
["bitfinex","BTCUSD",1752550862196,0.83204288,117130.0,117120.0,0.01593201]
["bitfinex","BTCUSD",1752550862368,0.76633176,117130.0,117120.0,0.01593201]
["bitfinex","BTCUSD",1752550863151,1.12087261,117130.0,117120.0,0.01593201]
["bitfinex","BTCUSD",1752550863368,1.20221972,117130.0,117120.0,0.01593201]
["bitfinex","BTCUSD",1752550864704,1.13731014,117130.0,117120.0,0.01593201]
["bitfinex","BTCUSD",1752550864931,1.13727014,117130.0,117120.0,0.01593201]
["bitfinex","BTCUSD",1752550865382,0.59403773,117130.0,117120.0,0.01593201]
["bitfinex","BTCUSD",1752550865605,0.45642731,117130.0,117120.0,0.01593201]
["bitfinex","BTCUSD",1752550865860,0.44789016,117130.0,117120.0,0.01591197]
["bitfinex","BTCUSD",1752550866074,0.44789016,117130.0,117120.0,0.19521524]
["bitfinex","BTCUSD",1752550866285,0.39072731,117130.0,117120.0,0.21229144]
["bitfinex","BTCUSD",1752550866490,0.39926475,117130.0,117120.0,0.21229144]
["bitfinex","BTCUSD",1752550866686,0.08249643,117130.0,117120.0,0.22082939]
["bitfinex","BTCUSD",1752550866937,0.40780161,117130.0,117120.0,0.22936727]
["bitfinex","BTCUSD",1752550867091,0.40780161,117130.0,117120.0,0.21229144]
["bitfinex","BTCUSD",1752550867302,0.40780161,117130.0,117120.0,0.22082954]
["bitfinex","BTCUSD",1752550867528,0.40780161,117130.0,117120.0,0.22936742]
["bitfinex","BTCUSD",1752550867733,0.40780161,117130.0,117120.0,0.21229151]
["bitfinex","BTCUSD",1752550867734,0.33435459,117130.0,117120.0,0.21229151]
["bitfinex","BTCUSD",1752550868250,0.40780169,117130.0,117120.0,0.20375341]
["bitfinex","BTCUSD",1752550868496,0.39926417,117130.0,117120.0,0.22082939]
["bitfinex","BTCUSD",1752550868697,0.40780161,117130.0,117120.0,0.21229151]
["bitfinex","BTCUSD",1752550868912,0.39031795,117130.0,117120.0,0.01588966]
["bitfinex","BTCUSD",1752550869118,0.45522717,117130.0,117120.0,0.20373073]
["bitfinex","BTCUSD",1752550869323,0.21997622,117130.0,117120.0,0.29361558]
["bitfinex","BTCUSD",1752550869547,0.40780111,117130.0,117120.0,0.2936089]
["bitfinex","BTCUSD",1752550869735,0.2285133,117130.0,117120.0,0.2936089]
["bitfinex","BTCUSD",1752550869946,0.39926381,117130.0,117120.0,0.2936089]
["bitfinex","BTCUSD",1752550870152,0.39926381,117130.0,117120.0,0.27653321]
["bitfinex","BTCUSD",1752550870153,0.39926432,117130.0,117120.0,0.27653321]
["bitfinex","BTCUSD",1752550870368,0.39926432,117130.0,117120.0,0.29360912]
["bitfinex","BTCUSD",1752550870580,0.39926425,117130.0,117120.0,0.28507124]
["bitfinex","BTCUSD",1752550870800,0.40748149,117130.0,117120.0,0.29360912]
["bitfinex","BTCUSD",1752550870991,0.14620958,117130.0,117120.0,0.30214686]
["bitfinex","BTCUSD",1752550871201,0.21111908,117130.0,117120.0,0.30214686]
["bitfinex","BTCUSD",1752550871412,0.39894368,117130.0,117120.0,0.28507124]
["bitfinex","BTCUSD",1752550871622,0.39894456,117130.0,117120.0,0.26799511]
["bitfinex","BTCUSD",1752550871839,0.39894456,117130.0,117120.0,0.27653321]
["bitfinex","BTCUSD",1752550872073,0.39894456,117130.0,117120.0,0.09723009]
["bitfinex","BTCUSD",1752550872278,0.38187011,117130.0,117120.0,0.09723009]
["bitfinex","BTCUSD",1752550872485,0.85685022,117130.0,117120.0,0.01588298]
["bitfinex","BTCUSD",1752550873760,0.44083259,117130.0,117120.0,0.01588298]
["bitfinex","BTCUSD",1752550873996,0.93710219,117130.0,117120.0,0.01588298]
["bitfinex","BTCUSD",1752550874208,1.0184493,117130.0,117120.0,0.01588298]
["bitfinex","BTCUSD",1752550874845,1.3584493,117130.0,117120.0,0.01588298]
["bitfinex","BTCUSD",1752550875675,1.29273818,117130.0,117120.0,0.01588298]
["bitfinex","BTCUSD",1752550877573,0.18792094,117070.0,117060.0,0.25683877]
["bitfinex","BTCUSD",1752550877810,0.14590131,117070.0,117060.0,0.34672798]
["bitfinex","BTCUSD",1752550878010,0.33382247,117070.0,117060.0,0.34672798]
["bitfinex","BTCUSD",1752550878237,0.13736,117070.0,117060.0,0.35527009]
["bitfinex","BTCUSD",1752550878463,0.00854065,117080.0,117070.0,0.19645045]
["bitfinex","BTCUSD",1752550878674,0.18790445,117080.0,117070.0,0.27244618]
["bitfinex","BTCUSD",1752550878898,0.34234627,117080.0,117070.0,0.26957638]
["bitfinex","BTCUSD",1752550879156,0.19644525,117080.0,117070.0,0.28665937]
["bitfinex","BTCUSD",1752550879365,0.16298182,117080.0,117070.0,0.29520075]
["bitfinex","BTCUSD",1752550879529,0.13736,117080.0,117070.0,0.29839075]
["bitfinex","BTCUSD",1752550879743,0.08198964,117090.0,117080.0,0.19644597]
["bitfinex","BTCUSD",1752550879951,0.39869877,117090.0,117080.0,0.19109532]
["bitfinex","BTCUSD",1752550880110,0.39869877,117090.0,117080.0,0.19963605]
["bitfinex","BTCUSD",1752550880470,0.39869849,117090.0,117080.0,0.2049867]
["bitfinex","BTCUSD",1752550880677,0.40723936,117090.0,117080.0,0.18790547]
["bitfinex","BTCUSD",1752550880896,0.40723936,117090.0,117070.0,0.26422427]
["bitfinex","BTCUSD",1752550880897,0.19644597,117080.0,117070.0,0.25250527]
["bitfinex","BTCUSD",1752550881104,0.19644597,117080.0,117070.0,0.26958884]
["bitfinex","BTCUSD",1752550881321,0.20498713,117080.0,117070.0,0.27813037]
["bitfinex","BTCUSD",1752550881453,0.19644648,117080.0,117070.0,0.08166731]
["bitfinex","BTCUSD",1752550881648,0.73353282,117080.0,117070.0,0.0003202]
["bitfinex","BTCUSD",1752550882074,0.31751519,117080.0,117070.0,0.0003202]
["bitfinex","BTCUSD",1752550882292,0.31451519,117080.0,117070.0,0.0003202]
["bitfinex","BTCUSD",1752550882511,0.31751519,117080.0,117070.0,0.0003202]
["bitfinex","BTCUSD",1752550883133,0.45487519,117080.0,117070.0,0.0003202]
["bitfinex","BTCUSD",1752550883793,0.87089282,117080.0,117070.0,0.0003202]
["bitfinex","BTCUSD",1752550885505,0.87089282,117080.0,117070.0,0.0013202]
["bitfinex","BTCUSD",1752550885922,0.86789282,117080.0,117070.0,0.0013202]
["bitfinex","BTCUSD",1752550886133,0.39017519,117080.0,117070.0,0.00986209]
["bitfinex","BTCUSD",1752550886382,0.25281446,117080.0,117070.0,0.28980751]
["bitfinex","BTCUSD",1752550886592,0.13736,117080.0,117070.0,0.28231957]
["bitfinex","BTCUSD",1752550886802,0.19643769,117100.0,117090.0,0.17934913]
["bitfinex","BTCUSD",1752550887017,0.25279864,117090.0,117080.0,0.18790503]
["bitfinex","BTCUSD",1752550887224,0.18788869,117090.0,117080.0,0.27244214]
["bitfinex","BTCUSD",1752550887429,0.26133841,117090.0,117080.0,0.27244214]
["bitfinex","BTCUSD",1752550887643,0.07344943,117090.0,117080.0,0.26390156]
["bitfinex","BTCUSD",1752550887952,0.17936438,117080.0,117070.0,0.17215613]
["bitfinex","BTCUSD",1752550888158,0.32351684,117080.0,117070.0,0.26204709]
["bitfinex","BTCUSD",1752550888353,0.13732,117080.0,117070.0,0.28767197]
["bitfinex","BTCUSD",1752550888560,0.14586051,117080.0,117070.0,0.29940335]
["bitfinex","BTCUSD",1752550888776,0.14586051,117080.0,117070.0,0.29890335]
["bitfinex","BTCUSD",1752550889197,0.13732,117080.0,117070.0,0.29890335]
["bitfinex","BTCUSD",1752550889398,0.16294247,117080.0,117070.0,0.29571335]
["bitfinex","BTCUSD",1752550889602,0.13732,117080.0,117070.0,0.2700884]
["bitfinex","BTCUSD",1752550889873,0.16294189,117080.0,117070.0,0.27863]
["bitfinex","BTCUSD",1752550890079,0.15440109,117080.0,117070.0,0.27863]
["bitfinex","BTCUSD",1752550890504,0.14586051,117080.0,117070.0,0.27863]
["bitfinex","BTCUSD",1752550890712,0.14586058,117080.0,117070.0,0.27863]
["bitfinex","BTCUSD",1752550891023,0.13732,117080.0,117070.0,0.27863]
["bitfinex","BTCUSD",1752550891308,0.14586065,117080.0,117070.0,0.27863]
["bitfinex","BTCUSD",1752550891525,0.13732,117080.0,117070.0,0.28182]
["bitfinex","BTCUSD",1752550891745,0.60921418,117110.0,117090.0,0.19642919]
["bitfinex","BTCUSD",1752550891964,0.39864237,117100.0,117090.0,0.17080877]
["bitfinex","BTCUSD",1752550892178,0.39864237,117100.0,117090.0,0.18788935]
["bitfinex","BTCUSD",1752550892408,0.2278476,117100.0,117090.0,0.28631652]
["bitfinex","BTCUSD",1752550892618,0.39864237,117100.0,117090.0,0.26069624]
["bitfinex","BTCUSD",1752550892834,0.39864237,117100.0,117090.0,0.26923638]
["bitfinex","BTCUSD",1752550893243,0.33373279,117100.0,117090.0,0.26069624]
["bitfinex","BTCUSD",1752550893459,0.39010303,117100.0,117090.0,0.26923653]
["bitfinex","BTCUSD",1752550893685,0.00854065,117080.0,117070.0,0.53964096]
["bitfinex","BTCUSD",1752550893904,0.33372597,117080.0,117070.0,0.26926842]
["bitfinex","BTCUSD",1752550894117,0.14582065,117080.0,117070.0,0.28635161]
["bitfinex","BTCUSD",1752550894328,0.16290211,117080.0,117070.0,0.28635161]
["bitfinex","BTCUSD",1752550894550,0.33372547,117080.0,117070.0,0.28635161]
["bitfinex","BTCUSD",1752550894761,0.34226649,117080.0,117070.0,0.26072696]
["bitfinex","BTCUSD",1752550894969,0.34226649,117080.0,117070.0,0.27781045]
["bitfinex","BTCUSD",1752550894970,0.33372598,117080.0,117070.0,0.27781045]
["bitfinex","BTCUSD",1752550895213,0.33372598,117080.0,117070.0,0.26926878]
["bitfinex","BTCUSD",1752550895454,0.44255396,117080.0,117070.0,0.08234711]
["bitfinex","BTCUSD",1752550895694,0.44255396,117080.0,117070.0,0.26172689]
["bitfinex","BTCUSD",1752550895938,0.44255396,117080.0,117070.0,0.090889]
["bitfinex","BTCUSD",1752550896189,0.44255396,117080.0,117070.0,0.08234711]
["bitfinex","BTCUSD",1752550896371,0.44255396,117080.0,117070.0,0.27026871]
["bitfinex","BTCUSD",1752550896609,0.42893592,117080.0,117070.0,0.28735184]
["bitfinex","BTCUSD",1752550897028,0.21927082,117080.0,117070.0,0.29908322]
["bitfinex","BTCUSD",1752550897241,0.21073009,117080.0,117070.0,0.29908322]
["bitfinex","BTCUSD",1752550897646,0.39863527,117080.0,117070.0,0.30328439]
["bitfinex","BTCUSD",1752550897847,0.40717636,117080.0,117070.0,0.31182585]
["bitfinex","BTCUSD",1752550898000,0.41571709,117080.0,117070.0,0.30328396]
["bitfinex","BTCUSD",1752550898200,0.40546758,117080.0,117070.0,0.31182534]
["bitfinex","BTCUSD",1752550898988,0.2175621,117080.0,117070.0,0.31182534]
["bitfinex","BTCUSD",1752550899520,0.39692648,117080.0,117070.0,0.31132534]
["bitfinex","BTCUSD",1752550899725,0.40546757,117080.0,117070.0,0.31132534]
["bitfinex","BTCUSD",1752550899925,0.22610312,117080.0,117070.0,0.31132534]
["bitfinex","BTCUSD",1752550900276,0.39692648,117080.0,117070.0,0.31132534]
["bitfinex","BTCUSD",1752550900711,0.40546757,117080.0,117070.0,0.31132534]
["bitfinex","BTCUSD",1752550900976,0.84855288,117080.0,117070.0,0.01693255]
["bitfinex","BTCUSD",1752550901188,0.2521694,117040.0,117030.0,0.0002]
["bitfinex","BTCUSD",1752550901363,0.69627763,117040.0,117030.0,0.00035386]
["bitfinex","BTCUSD",1752550901620,0.76434721,117040.0,117030.0,0.00035386]
["bitfinex","BTCUSD",1752550901839,1.11888806,117040.0,117030.0,0.00035386]
["bitfinex","BTCUSD",1752550902293,1.10434721,117040.0,117030.0,0.00035386]
["bitfinex","BTCUSD",1752550902518,0.79431898,117040.0,117030.0,0.00035386]
["bitfinex","BTCUSD",1752550902727,0.82357295,117040.0,117030.0,0.00035386]
["bitfinex","BTCUSD",1752550903599,0.28567898,117040.0,117030.0,0.17979488]
["bitfinex","BTCUSD",1752550903840,0.45571934,117040.0,117030.0,0.00035386]
["bitfinex","BTCUSD",1752550904004,0.45887934,117040.0,117030.0,0.00035386]
["bitfinex","BTCUSD",1752550904632,0.45571934,117040.0,117030.0,0.17125021]
["bitfinex","BTCUSD",1752550904854,0.025,117040.0,117030.0,0.26968578]
["bitfinex","BTCUSD",1752550905066,0.25286292,117050.0,117040.0,0.19651318]
["bitfinex","BTCUSD",1752550905285,0.25287868,117040.0,117030.0,0.00035386]
["bitfinex","BTCUSD",1752550905497,0.62570728,117040.0,117030.0,0.00035386]
["bitfinex","BTCUSD",1752550906467,0.76294728,117040.0,117030.0,0.00035386]
["bitfinex","BTCUSD",1752550907113,0.45607905,117040.0,117030.0,0.00035386]
["bitfinex","BTCUSD",1752550907474,0.45607905,117040.0,117030.0,0.00135386]
["bitfinex","BTCUSD",1752550908735,1.19880547,117040.0,117030.0,0.00135386]
["bitfinex","BTCUSD",1752550908936,1.11748813,117040.0,117030.0,0.00135386]
["bitfinex","BTCUSD",1752550909897,1.19883524,117040.0,117030.0,0.00135386]
["bitfinex","BTCUSD",1752550910113,1.19883524,117040.0,117030.0,0.00035386]
["bitfinex","BTCUSD",1752550910511,1.19983524,117040.0,117030.0,0.00035386]
["bitfinex","BTCUSD",1752550910719,0.0629951,117030.0,117020.0,0.0002]
["bitfinex","BTCUSD",1752550910933,0.97843626,117010.0,117000.0,0.408074]
["bitfinex","BTCUSD",1752550911159,1.20014337,117010.0,117000.0,0.40822755]
["bitfinex","BTCUSD",1752550911784,0.18808189,116970.0,116960.0,0.025633]
["bitfinex","BTCUSD",1752550912003,0.7611597,116970.0,116960.0,0.025633]
["bitfinex","BTCUSD",1752550912217,0.79025225,116970.0,116960.0,0.025633]
["bitfinex","BTCUSD",1752550912462,1.22611044,116970.0,116960.0,0.025633]
["bitfinex","BTCUSD",1752550912690,1.1447931,116970.0,116960.0,0.025633]
["bitfinex","BTCUSD",1752550913110,1.14494668,116970.0,116960.0,0.025633]
["bitfinex","BTCUSD",1752550913325,0.30805799,116960.0,116950.0,0.0002]
["bitfinex","BTCUSD",1752550913544,0.31121799,116960.0,116950.0,0.0002]
["bitfinex","BTCUSD",1752550913772,0.13705907,116960.0,116950.0,0.01730095]
["bitfinex","BTCUSD",1752550914018,0.21789912,116960.0,116950.0,0.18831434]
["bitfinex","BTCUSD",1752550914239,0.1713981,116960.0,116950.0,0.28676197]
["bitfinex","BTCUSD",1752550914451,0.16284824,116960.0,116950.0,0.28676197]
["bitfinex","BTCUSD",1752550914662,0.14574927,116960.0,116950.0,0.28776197]
["bitfinex","BTCUSD",1752550914887,0.08216053,116970.0,116960.0,0.18809827]
["bitfinex","BTCUSD",1752550915103,0.46249411,116970.0,116960.0,0.08134711]
["bitfinex","BTCUSD",1752550915324,0.45394527,116970.0,116960.0,0.08134711]
["bitfinex","BTCUSD",1752550915531,0.45394527,116970.0,116960.0,0.26944552]
["bitfinex","BTCUSD",1752550915745,0.45394527,116970.0,116960.0,0.2779953]
["bitfinex","BTCUSD",1752550915984,0.00015358,116970.0,116960.0,0.29509427]
["bitfinex","BTCUSD",1752550916257,0.00015358,116970.0,116960.0,0.7424425]
["bitfinex","BTCUSD",1752550916680,0.00115358,116970.0,116960.0,0.7424425]
["bitfinex","BTCUSD",1752550917094,0.00015358,116970.0,116960.0,0.7424425]
["bitfinex","BTCUSD",1752550917307,0.00015358,116970.0,116960.0,0.7454425]
["bitfinex","BTCUSD",1752550917720,0.00015358,116970.0,116960.0,1.0854425]
["bitfinex","BTCUSD",1752550918141,0.00015358,116970.0,116960.0,1.1169425]
["bitfinex","BTCUSD",1752550918782,0.00015358,116970.0,116960.0,0.9797025]
["bitfinex","BTCUSD",1752550918991,1e-08,116970.0,116960.0,1.18144335]
["bitfinex","BTCUSD",1752550919196,1e-08,116970.0,116960.0,1.24285377]
["bitfinex","BTCUSD",1752550919823,0.29374483,117030.0,117020.0,0.1965467]
["bitfinex","BTCUSD",1752550920046,0.29374483,117030.0,116990.0,0.18800735]
["bitfinex","BTCUSD",1752550920047,0.00854642,117000.0,116990.0,0.18800735]
["bitfinex","BTCUSD",1752550920271,0.0323,117000.0,116990.0,0.21854711]
["bitfinex","BTCUSD",1752550920480,0.04939292,117000.0,116990.0,0.41514421]
["bitfinex","BTCUSD",1752550920701,0.23742687,117000.0,116990.0,0.28649166]
["bitfinex","BTCUSD",1752550920915,0.06648663,117000.0,116990.0,0.29503888]
["bitfinex","BTCUSD",1752550921124,0.06648663,117000.0,116990.0,0.29603888]
["bitfinex","BTCUSD",1752550921343,0.32130346,117000.0,116990.0,0.001]
["bitfinex","BTCUSD",1752550921599,0.45850346,117000.0,116990.0,0.18905002]
["bitfinex","BTCUSD",1752550921804,0.05794007,117000.0,116990.0,0.28749179]
["bitfinex","BTCUSD",1752550922013,0.16283956,117000.0,116990.0,0.28749179]
["bitfinex","BTCUSD",1752550922233,0.15429292,117000.0,116990.0,0.28749179]
["bitfinex","BTCUSD",1752550922441,0.1372,117000.0,116990.0,0.28749179]
["bitfinex","BTCUSD",1752550922648,0.39867257,117010.0,117000.0,0.1794871]
["bitfinex","BTCUSD",1752550922878,0.4722192,117010.0,117000.0,0.27792785]
["bitfinex","BTCUSD",1752550923103,0.28420132,117010.0,117000.0,0.29502091]
["bitfinex","BTCUSD",1752550923316,0.46367301,117010.0,117000.0,0.28647456]
["bitfinex","BTCUSD",1752550923542,0.46367301,117010.0,117000.0,0.27792785]
["bitfinex","BTCUSD",1752550923738,0.28420132,117010.0,117000.0,0.29502105]
["bitfinex","BTCUSD",1752550923962,0.25140125,117010.0,117000.0,0.29502105]
["bitfinex","BTCUSD",1752550924137,0.25140103,117010.0,117000.0,0.29502105]
["bitfinex","BTCUSD",1752550924358,0.01708999,117020.0,117010.0,0.19656321]
["bitfinex","BTCUSD",1752550924575,0.21065447,117020.0,117010.0,0.2864563]
["bitfinex","BTCUSD",1752550924726,0.20210958,117020.0,117010.0,0.2864563]
["bitfinex","BTCUSD",1752550924925,0.03295392,117030.0,117020.0,0.1965467]
["bitfinex","BTCUSD",1752550925144,0.47229736,117030.0,117020.0,0.08134711]
["bitfinex","BTCUSD",1752550925344,0.00015392,117030.0,117020.0,0.28857573]
["bitfinex","BTCUSD",1752550925554,0.00015392,117030.0,117020.0,0.59654758]
["bitfinex","BTCUSD",1752550926184,0.00015392,117030.0,117020.0,0.93654758]
["bitfinex","BTCUSD",1752550926392,0.14570197,117060.0,117050.0,0.19649633]
["bitfinex","BTCUSD",1752550926613,0.14570197,117060.0,117050.0,0.27784344]
["bitfinex","BTCUSD",1752550926614,0.23623833,117060.0,117050.0,0.27784344]
["bitfinex","BTCUSD",1752550926827,0.30978153,117060.0,117050.0,0.27784344]
["bitfinex","BTCUSD",1752550927223,0.28415388,117060.0,117050.0,0.27784344]
["bitfinex","BTCUSD",1752550927463,0.29269636,117060.0,117050.0,0.27784344]
["bitfinex","BTCUSD",1752550927661,0.47209153,117060.0,117050.0,0.2693006]
["bitfinex","BTCUSD",1752550928033,0.46354949,117060.0,117050.0,0.26930075]
["bitfinex","BTCUSD",1752550928241,0.29269694,117060.0,117050.0,0.29492963]
["bitfinex","BTCUSD",1752550928666,0.38146424,117060.0,117050.0,0.27784388]
["bitfinex","BTCUSD",1752550928922,0.0085427,117050.0,117040.0,0.31653241]
["bitfinex","BTCUSD",1752550929213,0.26436958,117060.0,117050.0,0.19649633]
["bitfinex","BTCUSD",1752550929417,0.27291155,117060.0,117050.0,0.27784344]
["bitfinex","BTCUSD",1752550929627,0.28145373,117060.0,117050.0,0.27784344]
["bitfinex","BTCUSD",1752550929840,0.27291155,117060.0,117050.0,0.27784344]
["bitfinex","BTCUSD",1752550930048,0.19108182,117070.0,117060.0,0.19647969]
["bitfinex","BTCUSD",1752550930049,0.19646269,117070.0,117060.0,0.19647969]
["bitfinex","BTCUSD",1752550930266,0.23619584,117070.0,117060.0,0.29491109]
["bitfinex","BTCUSD",1752550930494,0.41572945,117070.0,117060.0,0.29491109]
["bitfinex","BTCUSD",1752550930704,0.47962945,117070.0,117060.0,0.29491109]
["bitfinex","BTCUSD",1752550930919,0.46254683,117070.0,117060.0,0.08134711]
["bitfinex","BTCUSD",1752550931151,0.06405383,117070.0,117060.0,0.26928468]
["bitfinex","BTCUSD",1752550931361,0.291708,117070.0,117060.0,0.28636912]
["bitfinex","BTCUSD",1752550931800,0.22679842,117070.0,117060.0,0.28636912]
["bitfinex","BTCUSD",1752550932011,0.27462472,117070.0,117060.0,0.28636912]
["bitfinex","BTCUSD",1752550932218,0.00015383,117070.0,117060.0,0.42348912]
["bitfinex","BTCUSD",1752550932646,0.00015383,117070.0,117060.0,0.42654912]
["bitfinex","BTCUSD",1752550933085,0.00015383,117070.0,117060.0,0.73341735]
["bitfinex","BTCUSD",1752550933952,0.00015383,117070.0,117060.0,0.42654912]
["bitfinex","BTCUSD",1752550934648,0.00015383,117070.0,117060.0,1.07341735]
["bitfinex","BTCUSD",1752550935299,0.00015383,117070.0,117060.0,0.76654912]
["bitfinex","BTCUSD",1752550935985,0.00015383,117070.0,117060.0,1.07341735]
["bitfinex","BTCUSD",1752550936410,0.11458775,117100.0,117090.0,0.19642919]
["bitfinex","BTCUSD",1752550936613,0.0326,117100.0,117090.0,0.2777763]
["bitfinex","BTCUSD",1752550937053,0.12312731,117100.0,117090.0,0.2777763]
["bitfinex","BTCUSD",1752550937687,0.00853912,117100.0,117090.0,0.26923594]
["bitfinex","BTCUSD",1752550937904,0.00853912,117100.0,117090.0,0.2777763]
["bitfinex","BTCUSD",1752550938126,0.30922808,117110.0,117100.0,0.19641242]
["bitfinex","BTCUSD",1752550938127,0.13844805,117110.0,117100.0,0.19641242]
["bitfinex","BTCUSD",1752550938346,0.08223096,117110.0,117100.0,0.27775953]
["bitfinex","BTCUSD",1752550938560,0.14714054,117110.0,117100.0,0.27775953]
["bitfinex","BTCUSD",1752550938784,0.33793795,117110.0,117100.0,0.26922049]
["bitfinex","BTCUSD",1752550939004,0.33793795,117110.0,117100.0,0.27775998]
["bitfinex","BTCUSD",1752550939250,0.33793795,117110.0,117100.0,0.28629939]
["bitfinex","BTCUSD",1752550939463,0.32939948,117110.0,117100.0,0.28629939]
["bitfinex","BTCUSD",1752550939687,0.1500809,117110.0,117100.0,0.29483829]
["bitfinex","BTCUSD",1752550939904,0.03225381,117110.0,117100.0,0.29483829]
["bitfinex","BTCUSD",1752550940110,0.00015381,117110.0,117100.0,0.29483829]
["bitfinex","BTCUSD",1752550940320,0.00015381,117110.0,117100.0,0.78963829]
["bitfinex","BTCUSD",1752550940539,0.00015381,117110.0,117100.0,0.79269829]
["bitfinex","BTCUSD",1752550941165,0.00015381,117110.0,117100.0,1.43956652]
["bitfinex","BTCUSD",1752550941384,0.00015381,117110.0,117100.0,1.47106652]
["bitfinex","BTCUSD",1752550941603,0.00015381,117110.0,117100.0,1.13269829]
["bitfinex","BTCUSD",1752550941879,0.0649,117150.0,117100.0,1.48560737]
["bitfinex","BTCUSD",1752550942110,0.06541258,117150.0,117140.0,0.19634537]
["bitfinex","BTCUSD",1752550942325,0.06541258,117150.0,117140.0,0.27769248]
["bitfinex","BTCUSD",1752550942750,0.25199348,117150.0,117140.0,0.27769248]
["bitfinex","BTCUSD",1752550942954,0.23845771,117150.0,117140.0,0.27769248]
["bitfinex","BTCUSD",1752550943133,0.23841771,117150.0,117140.0,0.27769248]
["bitfinex","BTCUSD",1752550943364,0.16497258,117150.0,117140.0,0.27769248]
["bitfinex","BTCUSD",1752550943795,0.00051258,117150.0,117140.0,0.27769248]
["bitfinex","BTCUSD",1752550944017,0.6001192,117150.0,117140.0,0.08134711]
["bitfinex","BTCUSD",1752550944231,0.28765535,117150.0,117140.0,0.08134711]
["bitfinex","BTCUSD",1752550944511,0.58598774,117150.0,117140.0,0.08134711]
["bitfinex","BTCUSD",1752550944809,0.27568209,117140.0,117130.0,0.4948]
["bitfinex","BTCUSD",1752550945078,0.2278791,117120.0,117110.0,0.1707763]
["bitfinex","BTCUSD",1752550945342,0.20493456,117110.0,117090.0,0.67414891]
["bitfinex","BTCUSD",1752550945580,0.0170786,117100.0,117090.0,0.81964899]
["bitfinex","BTCUSD",1752550945802,0.00853992,117090.0,117080.0,0.17935155]
["bitfinex","BTCUSD",1752550946046,0.0614,117100.0,117090.0,0.19642919]
["bitfinex","BTCUSD",1752550946254,0.01707554,117120.0,117110.0,0.19739565]
["bitfinex","BTCUSD",1752550946482,0.19832,117130.0,117120.0,0.20491685]
["bitfinex","BTCUSD",1752550946697,0.27176651,117130.0,117120.0,0.20491685]
["bitfinex","BTCUSD",1752550946951,0.19883258,117130.0,117120.0,0.20491685]
["bitfinex","BTCUSD",1752550947191,0.06191258,117130.0,117120.0,0.20491685]
["bitfinex","BTCUSD",1752550947411,0.13743258,117130.0,117120.0,0.20491685]
["bitfinex","BTCUSD",1752550947638,0.13743258,117130.0,117120.0,0.28626396]
["bitfinex","BTCUSD",1752550947861,0.00051258,117130.0,117120.0,0.28626396]
["bitfinex","BTCUSD",1752550948044,0.00051258,117130.0,117120.0,0.28932396]
["bitfinex","BTCUSD",1752550949362,0.00904959,117130.0,117120.0,0.28626396]
["bitfinex","BTCUSD",1752550949598,0.05078674,117130.0,117120.0,0.28626396]
["bitfinex","BTCUSD",1752550949827,0.00051258,117130.0,117120.0,0.28626396]
["bitfinex","BTCUSD",1752550950040,0.00051258,117130.0,117120.0,0.28726396]
["bitfinex","BTCUSD",1752550950505,0.00051258,117130.0,117120.0,0.30308438]
["bitfinex","BTCUSD",1752550950765,0.00051258,117130.0,117120.0,0.30614351]
["bitfinex","BTCUSD",1752550950977,0.00904944,117130.0,117120.0,0.28600796]
["bitfinex","BTCUSD",1752550951190,0.00051258,117130.0,117120.0,0.44000365]
["bitfinex","BTCUSD",1752550951408,0.00051258,117130.0,117120.0,1.19226365]
["bitfinex","BTCUSD",1752550952123,0.26059681,117150.0,117120.0,1.19226365]
["bitfinex","BTCUSD",1752550952124,0.30233265,117150.0,117140.0,0.19634537]
["bitfinex","BTCUSD",1752550952377,0.28541458,117150.0,117140.0,0.29351203]
["bitfinex","BTCUSD",1752550952610,0.13146326,117150.0,117140.0,0.29351203]
["bitfinex","BTCUSD",1752550952816,0.26834326,117150.0,117140.0,0.29351203]
["bitfinex","BTCUSD",1752550953494,0.13703368,117150.0,117140.0,0.29351203]
["bitfinex","BTCUSD",1752550953717,0.13803368,117150.0,117140.0,0.29351203]
["bitfinex","BTCUSD",1752550954173,0.13803368,117150.0,117140.0,0.01581955]
["bitfinex","BTCUSD",1752550954174,0.55945481,117150.0,117140.0,0.01581955]
["bitfinex","BTCUSD",1752550954394,0.62436439,117150.0,117140.0,0.01581955]
["bitfinex","BTCUSD",1752550956176,0.96436439,117150.0,117140.0,0.01581955]
["bitfinex","BTCUSD",1752550956785,0.96436439,117150.0,117130.0,0.17928794]
["bitfinex","BTCUSD",1752550956786,0.33049144,117140.0,117130.0,0.19636232]
["bitfinex","BTCUSD",1752550957001,0.8216832,117150.0,117140.0,0.19634537]
["bitfinex","BTCUSD",1752550957002,0.06606326,117150.0,117140.0,0.19634537]
["bitfinex","BTCUSD",1752550957193,0.24997444,117150.0,117140.0,0.29356722]
["bitfinex","BTCUSD",1752550957407,0.10459874,117150.0,117140.0,0.29356722]
["bitfinex","BTCUSD",1752550957736,0.06606326,117150.0,117140.0,0.29662722]
["bitfinex","BTCUSD",1752550957942,0.32309141,117150.0,117140.0,0.27649436]
["bitfinex","BTCUSD",1752550958150,0.33162732,117150.0,117140.0,0.30210341]
["bitfinex","BTCUSD",1752550958389,0.33162798,117150.0,117140.0,0.28503086]
["bitfinex","BTCUSD",1752550958601,0.13529866,117150.0,117140.0,0.29356714]
["bitfinex","BTCUSD",1752550958809,0.62436439,117150.0,117140.0,0.09722185]
["bitfinex","BTCUSD",1752550959023,0.62436439,117150.0,117140.0,0.27649451]
["bitfinex","BTCUSD",1752550959230,0.76120439,117150.0,117140.0,0.27649451]
["bitfinex","BTCUSD",1752550959444,0.76120439,117150.0,117140.0,0.09722185]
["bitfinex","BTCUSD",1752550959723,0.75266869,117150.0,117140.0,0.09722185]
["bitfinex","BTCUSD",1752550961480,0.75266869,117150.0,117140.0,0.01587474]
["bitfinex","BTCUSD",1752550961700,1.11844803,117150.0,117140.0,0.01587474]
["bitfinex","BTCUSD",1752550961914,1.10720954,117150.0,117140.0,0.01587474]
["bitfinex","BTCUSD",1752550962136,0.97036954,117150.0,117140.0,0.01587474]
["bitfinex","BTCUSD",1752550962367,1.10720954,117150.0,117140.0,0.01587474]
["bitfinex","BTCUSD",1752550962829,1.10720954,117150.0,117140.0,0.01592089]
["bitfinex","BTCUSD",1752550963038,1.09696438,117150.0,117140.0,0.01592089]
["bitfinex","BTCUSD",1752550963510,0.96012438,117150.0,117140.0,0.01592089]
["bitfinex","BTCUSD",1752550963943,1.09696438,117150.0,117140.0,0.01592089]
["bitfinex","BTCUSD",1752550964369,1.09692438,117150.0,117140.0,0.01592089]
["bitfinex","BTCUSD",1752550964583,0.96012438,117150.0,117140.0,0.01592089]
["bitfinex","BTCUSD",1752550964828,1.09692438,117150.0,117140.0,0.01592089]
["bitfinex","BTCUSD",1752550965672,0.25262452,117130.0,117120.0,0.17930246]
["bitfinex","BTCUSD",1752550965883,0.25262452,117130.0,117120.0,0.26805368]
["bitfinex","BTCUSD",1752550965884,0.44524306,117130.0,117120.0,0.26805368]
["bitfinex","BTCUSD",1752550966120,0.44524306,117130.0,117120.0,0.2851301]
["bitfinex","BTCUSD",1752550966311,0.44825306,117130.0,117120.0,0.2851301]
["bitfinex","BTCUSD",1752550966966,0.44825306,117130.0,117120.0,0.2946682]
["bitfinex","BTCUSD",1752550967465,0.44825306,117130.0,117120.0,0.26905368]
["bitfinex","BTCUSD",1752550967466,0.43971591,117130.0,117120.0,0.26905368]
["bitfinex","BTCUSD",1752550967674,0.43971591,117130.0,117120.0,0.27759193]
["bitfinex","BTCUSD",1752550968092,0.43971591,117130.0,117120.0,0.29466806]
["bitfinex","BTCUSD",1752550968296,0.43971591,117130.0,117120.0,0.27759193]
["bitfinex","BTCUSD",1752550968505,0.43971591,117130.0,117120.0,0.2861301]
["bitfinex","BTCUSD",1752550968742,0.81224432,117130.0,117120.0,0.01694155]
["bitfinex","BTCUSD",1752550968966,1.23959491,117130.0,117120.0,0.01694155]
["bitfinex","BTCUSD",1752550969389,1.17393473,117130.0,117120.0,0.01694155]
["bitfinex","BTCUSD",1752550970062,0.95578762,117130.0,117120.0,0.01594155]
["bitfinex","BTCUSD",1752550970278,0.63437854,117130.0,117120.0,0.01594155]
["bitfinex","BTCUSD",1752550970703,0.25219706,117120.0,117110.0,0.18785612]
["bitfinex","BTCUSD",1752550970914,0.31569757,117120.0,117110.0,0.08134711]
["bitfinex","BTCUSD",1752550971127,0.29862137,117120.0,117110.0,0.08134711]
["bitfinex","BTCUSD",1752550971361,0.02561823,117100.0,117090.0,0.25359951]
["bitfinex","BTCUSD",1752550971576,0.31271914,117100.0,117090.0,0.3520269]
["bitfinex","BTCUSD",1752550971795,0.32979796,117100.0,117090.0,0.33494698]
["bitfinex","BTCUSD",1752550972010,0.36149796,117100.0,117090.0,0.33494698]
["bitfinex","BTCUSD",1752550972453,0.14533919,117100.0,117090.0,0.3434869]
["bitfinex","BTCUSD",1752550972700,0.0875181,117110.0,117100.0,0.19641242]
["bitfinex","BTCUSD",1752550972907,0.01707598,117120.0,117110.0,0.19639565]
["bitfinex","BTCUSD",1752550973111,0.01707598,117120.0,117110.0,0.27774276]
["bitfinex","BTCUSD",1752550973112,0.39753501,117120.0,117110.0,0.27774276]
["bitfinex","BTCUSD",1752550973744,0.21823145,117120.0,117110.0,0.27774276]
["bitfinex","BTCUSD",1752550974002,0.22676955,117120.0,117110.0,0.27774276]
["bitfinex","BTCUSD",1752550974177,0.0728935,117120.0,117110.0,0.27774276]
["bitfinex","BTCUSD",1752550974397,0.21819131,117120.0,117110.0,0.27774276]
["bitfinex","BTCUSD",1752550974630,0.23526729,117120.0,117110.0,0.27774276]
["bitfinex","BTCUSD",1752550974838,0.2096535,117120.0,117110.0,0.27774276]
["bitfinex","BTCUSD",1752550975053,0.1190181,117130.0,117120.0,0.19637888]
["bitfinex","BTCUSD",1752550975263,0.21818941,117130.0,117120.0,0.27772599]
["bitfinex","BTCUSD",1752550975464,0.22672678,117130.0,117120.0,0.27772599]
["bitfinex","BTCUSD",1752550975666,0.08996678,117130.0,117120.0,0.27772599]
["bitfinex","BTCUSD",1752550975859,0.22672678,117130.0,117120.0,0.27772599]
["bitfinex","BTCUSD",1752550976043,0.1925781,117130.0,117120.0,0.27772599]
["bitfinex","BTCUSD",1752550976267,0.1925781,117130.0,117120.0,0.27772548]
["bitfinex","BTCUSD",1752550976268,0.00853686,117130.0,117120.0,0.27772548]
["bitfinex","BTCUSD",1752550976649,0.14529686,117130.0,117120.0,0.27772548]
["bitfinex","BTCUSD",1752550976861,0.20965204,117130.0,117120.0,0.27772548]
["bitfinex","BTCUSD",1752550977085,0.00853686,117130.0,117120.0,0.27772548]
["bitfinex","BTCUSD",1752550977290,0.0558181,117140.0,117130.0,0.19636212]
["bitfinex","BTCUSD",1752550977498,0.0558181,117150.0,117140.0,0.19634537]
["bitfinex","BTCUSD",1752550977701,0.22672073,117150.0,117140.0,0.19634537]
["bitfinex","BTCUSD",1752550977899,0.22672059,117150.0,117140.0,0.19634544]
["bitfinex","BTCUSD",1752550978106,0.22672059,117150.0,117140.0,0.20488172]
["bitfinex","BTCUSD",1752550978543,0.0643535,117150.0,117140.0,0.28622883]
["bitfinex","BTCUSD",1752550978759,0.16236665,117150.0,117140.0,0.28622883]
["bitfinex","BTCUSD",1752550978964,0.15383102,117150.0,117140.0,0.28622883]
["bitfinex","BTCUSD",1752550979173,0.20964912,117150.0,117140.0,0.28622883]
["bitfinex","BTCUSD",1752550979377,0.21818468,117150.0,117140.0,0.2606197]
["bitfinex","BTCUSD",1752550979588,0.27938512,117150.0,117140.0,0.2776924]
["bitfinex","BTCUSD",1752550979795,0.27084928,117150.0,117140.0,0.2776924]
["bitfinex","BTCUSD",1752550980230,0.28792103,117150.0,117140.0,0.2776924]
["bitfinex","BTCUSD",1752550980439,0.4198067,117150.0,117140.0,0.26915649]
["bitfinex","BTCUSD",1752550980650,0.45864276,117150.0,117140.0,0.28622941]
["bitfinex","BTCUSD",1752550980854,0.27938541,117150.0,117140.0,0.29476591]
["bitfinex","BTCUSD",1752550981267,0.22356731,117150.0,117140.0,0.2947654]
["bitfinex","BTCUSD",1752550981473,0.27084927,117150.0,117140.0,0.2947654]
["bitfinex","BTCUSD",1752550981676,0.27084912,117150.0,117140.0,0.2947654]
["bitfinex","BTCUSD",1752550982215,0.13408912,117150.0,117140.0,0.2947654]
["bitfinex","BTCUSD",1752550982411,0.27938482,117150.0,117140.0,0.2947654]
["bitfinex","BTCUSD",1752550982628,0.1170181,117150.0,117140.0,0.2947654]
["bitfinex","BTCUSD",1752550982850,0.0636,117160.0,117150.0,0.18779261]
["bitfinex","BTCUSD",1752550983050,0.0636,117170.0,117160.0,0.19631184]
["bitfinex","BTCUSD",1752550983257,0.08960089,117180.0,117170.0,0.19629516]
["bitfinex","BTCUSD",1752550983459,0.20929336,117180.0,117170.0,0.28617636]
["bitfinex","BTCUSD",1752550983663,0.21782709,117180.0,117170.0,0.28617636]
["bitfinex","BTCUSD",1752550983860,0.064,117180.0,117170.0,0.28617636]
["bitfinex","BTCUSD",1752550984077,0.0004,117180.0,117170.0,1.09092459]
["bitfinex","BTCUSD",1752550984272,0.0004,117180.0,117170.0,1.43092459]
["bitfinex","BTCUSD",1752550984773,0.0004,117180.0,117170.0,0.93612459]
["bitfinex","BTCUSD",1752550985003,1e-08,117180.0,117170.0,1.53313571]
["bitfinex","BTCUSD",1752550985216,0.0004,117200.0,117190.0,0.53626159]
["bitfinex","BTCUSD",1752550985422,0.00055368,117200.0,117190.0,1.06119693]
["bitfinex","BTCUSD",1752550985637,0.00055368,117200.0,117190.0,1.08654163]
["bitfinex","BTCUSD",1752550985847,0.00055368,117200.0,117190.0,1.12076038]
["bitfinex","BTCUSD",1752550986070,0.00055368,117200.0,117190.0,0.7574087]
["bitfinex","BTCUSD",1752550986708,0.00055368,117200.0,117190.0,1.11438604]
["bitfinex","BTCUSD",1752550987138,0.00055368,117200.0,117190.0,1.1582493]
["bitfinex","BTCUSD",1752550987354,0.00055368,117200.0,117190.0,1.26116947]
["bitfinex","BTCUSD",1752550987578,0.00055368,117200.0,117190.0,1.35066947]
["bitfinex","BTCUSD",1752550988018,0.0004,117220.0,117210.0,0.87731508]
["bitfinex","BTCUSD",1752550988237,0.0004,117220.0,117210.0,1.60600878]
["bitfinex","BTCUSD",1752550988449,0.0004,117220.0,117210.0,1.74671468]
["bitfinex","BTCUSD",1752550988877,0.0004,117220.0,117210.0,1.76251468]
["bitfinex","BTCUSD",1752550989128,0.0004,117220.0,117210.0,1.80239658]
["bitfinex","BTCUSD",1752550989576,0.0004,117250.0,117240.0,0.19617789]
["bitfinex","BTCUSD",1752550989781,0.0004,117250.0,117240.0,0.69095694]
["bitfinex","BTCUSD",1752550989782,0.00091239,117250.0,117240.0,0.69095694]
["bitfinex","BTCUSD",1752550989998,0.0562781,117260.0,117240.0,0.69095694]
["bitfinex","BTCUSD",1752550989999,0.0558181,117270.0,117240.0,1.04494929]
["bitfinex","BTCUSD",1752550990223,0.05451425,117290.0,117280.0,0.19611099]
["bitfinex","BTCUSD",1752550990224,0.11801425,117290.0,117280.0,0.19611099]
["bitfinex","BTCUSD",1752550990438,0.00055364,117290.0,117280.0,0.55285004]
["bitfinex","BTCUSD",1752550990662,0.00055364,117290.0,117280.0,0.68901071]
["bitfinex","BTCUSD",1752550991098,0.00055364,117290.0,117280.0,1.02893178]
["bitfinex","BTCUSD",1752550991317,0.09985048,117330.0,117320.0,0.0255702]
["bitfinex","BTCUSD",1752550991318,0.14107308,117330.0,117320.0,0.0255702]
["bitfinex","BTCUSD",1752550991527,0.13270398,117330.0,117320.0,0.29317888]
["bitfinex","BTCUSD",1752550991735,0.4627316,117330.0,117320.0,0.29317903]
["bitfinex","BTCUSD",1752550991927,0.31620922,117330.0,117320.0,0.01578766]
["bitfinex","BTCUSD",1752550992173,0.29916394,117330.0,117320.0,0.01578766]
["bitfinex","BTCUSD",1752550992381,0.29916394,117330.0,117320.0,0.09713477]
["bitfinex","BTCUSD",1752550992588,0.43708394,117330.0,117320.0,0.09713477]
["bitfinex","BTCUSD",1752550992805,0.29916394,117330.0,117320.0,0.09713477]
["bitfinex","BTCUSD",1752550993019,0.29916394,117330.0,117320.0,0.01578766]
["bitfinex","BTCUSD",1752550993638,0.44032394,117330.0,117320.0,0.01578766]
["bitfinex","BTCUSD",1752550994117,0.8762119,117330.0,117320.0,0.01578766]
["bitfinex","BTCUSD",1752550994326,0.08139658,117280.0,117270.0,0.18758847]
["bitfinex","BTCUSD",1752550994535,0.37283661,117280.0,117270.0,0.25189371]
["bitfinex","BTCUSD",1752550994748,0.42218937,117280.0,117270.0,0.08134711]
["bitfinex","BTCUSD",1752550994954,0.44656314,117280.0,117270.0,0.08134711]
["bitfinex","BTCUSD",1752550995177,0.44656314,117280.0,117270.0,0.08987444]
["bitfinex","BTCUSD",1752550995403,0.17364859,117290.0,117280.0,0.19611099]
["bitfinex","BTCUSD",1752550995404,0.0870181,117290.0,117280.0,0.19611099]
["bitfinex","BTCUSD",1752550995605,0.18756846,117290.0,117280.0,0.25187917]
["bitfinex","BTCUSD",1752550995817,0.26632346,117290.0,117280.0,0.26893179]
["bitfinex","BTCUSD",1752550996024,0.0558181,117300.0,117290.0,0.19609426]
["bitfinex","BTCUSD",1752550996231,0.28621542,117300.0,117290.0,0.08134711]
["bitfinex","BTCUSD",1752550996464,0.0170524,117280.0,117270.0,0.66550024]
["bitfinex","BTCUSD",1752550996700,0.42100945,117280.0,117270.0,0.57630075]
["bitfinex","BTCUSD",1752550996916,0.4539093,117280.0,117270.0,0.76390163]
["bitfinex","BTCUSD",1752550997129,0.4539093,117280.0,117270.0,0.75537453]
["bitfinex","BTCUSD",1752550997341,0.3160293,117280.0,117270.0,0.76390164]
["bitfinex","BTCUSD",1752550997551,0.43685625,117280.0,117270.0,0.75537453]
["bitfinex","BTCUSD",1752550997730,0.27485042,117280.0,117270.0,0.78095549]
["bitfinex","BTCUSD",1752550997984,0.2748505,117280.0,117270.0,0.78095549]
["bitfinex","BTCUSD",1752550998603,0.46243554,117280.0,117270.0,0.78095563]
["bitfinex","BTCUSD",1752550998807,0.46243554,117280.0,117270.0,0.76390164]
["bitfinex","BTCUSD",1752550999015,0.44538314,117280.0,117270.0,0.57830075]
["bitfinex","BTCUSD",1752550999218,0.44504392,117280.0,117270.0,0.7573746]
["bitfinex","BTCUSD",1752550999444,0.44816392,117280.0,117270.0,0.57830075]
["bitfinex","BTCUSD",1752550999648,0.43947754,117280.0,117270.0,0.57830075]
["bitfinex","BTCUSD",1752551000087,0.43947754,117280.0,117270.0,0.00215364]
["bitfinex","BTCUSD",1752551000088,0.5004783,117280.0,117270.0,0.00215364]
["bitfinex","BTCUSD",1752551000310,0.43987754,117280.0,117270.0,0.00215364]
["bitfinex","BTCUSD",1752551000527,0.45441839,117280.0,117270.0,0.00215364]
["bitfinex","BTCUSD",1752551000879,0.30175754,117280.0,117270.0,0.00215364]
["bitfinex","BTCUSD",1752551001088,0.44023754,117280.0,117270.0,0.00215364]
["bitfinex","BTCUSD",1752551001436,0.23775206,117280.0,117270.0,0.00215364]
["bitfinex","BTCUSD",1752551001621,0.44019739,117280.0,117270.0,0.00215364]
["bitfinex","BTCUSD",1752551002032,0.44019739,117280.0,117270.0,0.00015364]
["bitfinex","BTCUSD",1752551002246,0.30175739,117280.0,117270.0,0.00015364]
["bitfinex","BTCUSD",1752551002381,0.44135739,117280.0,117270.0,0.00015364]
["bitfinex","BTCUSD",1752551002580,0.30816377,117280.0,117270.0,0.08150075]
["bitfinex","BTCUSD",1752551002809,0.44688377,117280.0,117270.0,0.08150075]
["bitfinex","BTCUSD",1752551003147,0.45000377,117280.0,117270.0,0.08150075]
["bitfinex","BTCUSD",1752551004096,0.30816377,117280.0,117270.0,0.08150075]
["bitfinex","BTCUSD",1752551004337,0.3166903,117280.0,117270.0,0.08150075]
["bitfinex","BTCUSD",1752551004563,0.0322,117280.0,117270.0,0.3486714]
["bitfinex","BTCUSD",1752551004774,0.19591888,117280.0,117270.0,0.34653957]
["bitfinex","BTCUSD",1752551004986,0.1404,117280.0,117270.0,0.34653957]
["bitfinex","BTCUSD",1752551005192,0.20440482,117280.0,117270.0,0.33801261]
["bitfinex","BTCUSD",1752551005391,0.0650049,117280.0,117270.0,0.34653943]
["bitfinex","BTCUSD",1752551005623,0.19483888,117280.0,117270.0,0.35506617]
["bitfinex","BTCUSD",1752551005843,0.2831736,117290.0,117280.0,0.17053206]
["bitfinex","BTCUSD",1752551006051,0.4529336,117290.0,117280.0,0.08134711]
["bitfinex","BTCUSD",1752551006476,0.05547888,117290.0,117280.0,0.2636057]
["bitfinex","BTCUSD",1752551006694,0.30987752,117290.0,117280.0,0.2636057]
["bitfinex","BTCUSD",1752551006900,0.3573286,117290.0,117280.0,0.08134711]
["bitfinex","BTCUSD",1752551007127,0.13936,117290.0,117280.0,0.2891847]
["bitfinex","BTCUSD",1752551007550,0.14788522,117290.0,117280.0,0.2911847]
["bitfinex","BTCUSD",1752551007757,0.13936,117290.0,117280.0,0.2911847]
["bitfinex","BTCUSD",1752551008426,0.14788522,117290.0,117280.0,0.2911847]
["bitfinex","BTCUSD",1752551008635,0.29994337,117300.0,117290.0,0.19609426]
["bitfinex","BTCUSD",1752551008852,0.20356337,117300.0,117290.0,0.27744137]
["bitfinex","BTCUSD",1752551009263,0.06400337,117300.0,117290.0,0.26891601]
["bitfinex","BTCUSD",1752551009489,0.06400337,117300.0,117290.0,0.08134711]
["bitfinex","BTCUSD",1752551009490,0.43060069,117300.0,117290.0,0.08134711]
["bitfinex","BTCUSD",1752551009719,0.0170521,117280.0,117270.0,0.00015364]
["bitfinex","BTCUSD",1752551009937,0.22061729,117280.0,117270.0,0.27762845]
["bitfinex","BTCUSD",1752551010151,0.41362392,117280.0,117270.0,0.08150075]
["bitfinex","BTCUSD",1752551010354,0.44412392,117280.0,117270.0,0.08150075]
["bitfinex","BTCUSD",1752551010576,0.43389184,117280.0,117270.0,0.09729213]
["bitfinex","BTCUSD",1752551010840,0.43701184,117280.0,117270.0,0.27636606]
["bitfinex","BTCUSD",1752551011080,0.42848546,117280.0,117270.0,0.09729213]
["bitfinex","BTCUSD",1752551011740,0.29915754,117280.0,117270.0,0.27638597]
["bitfinex","BTCUSD",1752551011970,0.08647888,117280.0,117270.0,0.29343982]
["bitfinex","BTCUSD",1752551012223,0.25157322,117290.0,117280.0,0.17904429]
["bitfinex","BTCUSD",1752551012453,0.4387422,117290.0,117280.0,0.09715855]
["bitfinex","BTCUSD",1752551012673,0.40031477,117290.0,117280.0,0.26769061]
["bitfinex","BTCUSD",1752551012897,0.45583365,117290.0,117280.0,0.27621706]
["bitfinex","BTCUSD",1752551013124,0.43878227,117290.0,117280.0,0.09715855]
["bitfinex","BTCUSD",1752551013403,0.43874227,117290.0,117280.0,0.09715855]
["bitfinex","BTCUSD",1752551013862,0.43874227,117290.0,117280.0,0.09815855]
["bitfinex","BTCUSD",1752551015230,0.83966756,117290.0,117280.0,0.01681144]
["bitfinex","BTCUSD",1752551015470,0.79328312,117290.0,117280.0,0.01681144]
["bitfinex","BTCUSD",1752551015933,0.58907824,117280.0,117270.0,0.00015364]
["bitfinex","BTCUSD",1752551016157,0.65669824,117280.0,117270.0,0.00015364]
["bitfinex","BTCUSD",1752551016578,0.79625824,117280.0,117270.0,0.00015364]
["bitfinex","BTCUSD",1752551016984,0.60121936,117280.0,117270.0,0.00015364]
["bitfinex","BTCUSD",1752551017188,0.78371739,117280.0,117270.0,0.00015364]
["bitfinex","BTCUSD",1752551017397,0.58867851,117280.0,117270.0,0.00015364]
["bitfinex","BTCUSD",1752551017858,0.72823851,117280.0,117270.0,0.00015364]
["bitfinex","BTCUSD",1752551018056,0.30415739,117280.0,117270.0,0.17070024]
["bitfinex","BTCUSD",1752551018286,0.13050526,117280.0,117270.0,0.26910163]
["bitfinex","BTCUSD",1752551018506,0.31809037,117280.0,117270.0,0.2605746]
["bitfinex","BTCUSD",1752551018670,0.45761037,117280.0,117270.0,0.2776286]
["bitfinex","BTCUSD",1752551018867,0.31809037,117280.0,117270.0,0.2776286]
["bitfinex","BTCUSD",1752551019075,0.31809037,117280.0,117270.0,0.26057468]
["bitfinex","BTCUSD",1752551019256,0.40205149,117280.0,117270.0,0.26057468]
["bitfinex","BTCUSD",1752551019475,0.45753037,117280.0,117270.0,0.2605746]
["bitfinex","BTCUSD",1752551019664,0.23151907,117280.0,117270.0,0.28615563]
["bitfinex","BTCUSD",1752551019922,0.31809001,117280.0,117270.0,0.28615563]
["bitfinex","BTCUSD",1752551020108,0.45753001,117280.0,117270.0,0.28615563]
["bitfinex","BTCUSD",1752551020351,0.22188416,117280.0,117270.0,0.29468245]
["bitfinex","BTCUSD",1752551020562,0.002,117280.0,117270.0,1.18376852]
["bitfinex","BTCUSD",1752551020791,0.002,117280.0,117270.0,1.44327759]
["bitfinex","BTCUSD",1752551021027,0.05547888,117300.0,117290.0,0.17051752]
["bitfinex","BTCUSD",1752551021028,0.26008128,117300.0,117290.0,0.17051752]
["bitfinex","BTCUSD",1752551021238,0.15227816,117300.0,117290.0,0.28596709]
["bitfinex","BTCUSD",1752551021437,0.29159816,117300.0,117290.0,0.28596709]
["bitfinex","BTCUSD",1752551021661,0.28307316,117300.0,117290.0,0.28596709]
["bitfinex","BTCUSD",1752551021883,0.14375316,117300.0,117290.0,0.28596709]
["bitfinex","BTCUSD",1752551022094,0.47062628,117300.0,117290.0,0.27744173]
["bitfinex","BTCUSD",1752551022337,0.31255008,117300.0,117290.0,0.27744188]
["bitfinex","BTCUSD",1752551022549,0.45187008,117300.0,117290.0,0.28596739]
["bitfinex","BTCUSD",1752551022758,0.46891986,117300.0,117290.0,0.29449282]
["bitfinex","BTCUSD",1752551022967,0.46039522,117300.0,117290.0,0.28596739]
["bitfinex","BTCUSD",1752551023180,0.2813671,117300.0,117290.0,0.29449275]
["bitfinex","BTCUSD",1752551023641,0.2728421,117300.0,117290.0,0.29449275]
["bitfinex","BTCUSD",1752551024128,0.2813671,117300.0,117290.0,0.29549275]
["bitfinex","BTCUSD",1752551024324,0.27284166,117300.0,117290.0,0.29549275]
["bitfinex","BTCUSD",1752551024446,0.28989144,117300.0,117290.0,0.29549275]
["bitfinex","BTCUSD",1752551024643,0.28989137,117300.0,117290.0,0.29549275]
["bitfinex","BTCUSD",1752551025104,0.26884337,117300.0,117290.0,0.29549275]
["bitfinex","BTCUSD",1752551025301,0.27426801,117300.0,117290.0,0.29549275]
["bitfinex","BTCUSD",1752551025627,0.2998425,117300.0,117290.0,0.29549275]
["bitfinex","BTCUSD",1752551025838,0.29984243,117300.0,117290.0,0.29549275]
["bitfinex","BTCUSD",1752551026037,0.29131794,117300.0,117290.0,0.29549275]
["bitfinex","BTCUSD",1752551026273,0.28279301,117300.0,117290.0,0.29549275]
["bitfinex","BTCUSD",1752551026681,0.26574352,117300.0,117290.0,0.29549275]
["bitfinex","BTCUSD",1752551026885,0.2742683,117300.0,117290.0,0.29549275]
["bitfinex","BTCUSD",1752551027116,0.2827933,117300.0,117290.0,0.29549275]
["bitfinex","BTCUSD",1752551027357,0.2742683,117300.0,117290.0,0.29549275]
["bitfinex","BTCUSD",1752551027562,0.26574352,117300.0,117290.0,0.29549275]
["bitfinex","BTCUSD",1752551027770,0.2825533,117300.0,117290.0,0.29549275]
["bitfinex","BTCUSD",1752551027989,0.2825533,117300.0,117290.0,0.08234711]
["bitfinex","BTCUSD",1752551027990,0.44763164,117300.0,117290.0,0.08234711]
["bitfinex","BTCUSD",1752551028420,0.44763164,117300.0,117290.0,0.001]
["bitfinex","BTCUSD",1752551030856,0.82987965,117300.0,117290.0,0.001]
["bitfinex","BTCUSD",1752551031712,0.78763164,117300.0,117290.0,0.001]
["bitfinex","BTCUSD",1752551031859,0.78763164,117300.0,117270.0,0.27904683]
["bitfinex","BTCUSD",1752551031860,0.24306319,117280.0,117270.0,0.25346573]
["bitfinex","BTCUSD",1752551032065,0.38166362,117280.0,117270.0,0.14721187]
["bitfinex","BTCUSD",1752551032317,0.43523077,117280.0,117270.0,0.14721187]
["bitfinex","BTCUSD",1752551032632,0.43833077,117280.0,117270.0,0.14721187]
["bitfinex","BTCUSD",1752551032807,0.446857,117280.0,117270.0,0.08150075]
["bitfinex","BTCUSD",1752551033034,0.446857,117280.0,117270.0,0.26057468]
["bitfinex","BTCUSD",1752551033209,0.42980432,117280.0,117270.0,0.08150075]
["bitfinex","BTCUSD",1752551033896,0.42980432,117280.0,117270.0,0.08350075]
["bitfinex","BTCUSD",1752551034094,0.22430432,117280.0,117270.0,0.26257468]
["bitfinex","BTCUSD",1752551034312,0.36286432,117280.0,117270.0,0.27110179]
["bitfinex","BTCUSD",1752551034515,0.36286432,117280.0,117270.0,0.26257468]
["bitfinex","BTCUSD",1752551034673,0.36286432,117280.0,117270.0,0.3282858]
["bitfinex","BTCUSD",1752551035033,0.42666432,117280.0,117270.0,0.08350075]
["bitfinex","BTCUSD",1752551035247,0.42976432,117280.0,117270.0,0.08350075]
["bitfinex","BTCUSD",1752551036093,0.42956432,117280.0,117270.0,0.08350075]
["bitfinex","BTCUSD",1752551037807,0.42956432,117280.0,117270.0,0.00215364]
["bitfinex","BTCUSD",1752551037808,0.8295738,117280.0,117270.0,0.00215364]
["bitfinex","BTCUSD",1752551038119,0.76956432,117280.0,117270.0,0.00215364]
["bitfinex","BTCUSD",1752551038332,0.81024804,117280.0,117270.0,0.00215364]
["bitfinex","BTCUSD",1752551040894,0.67188804,117280.0,117270.0,0.00215364]
["bitfinex","BTCUSD",1752551041334,0.80996804,117280.0,117270.0,0.00215364]
["bitfinex","BTCUSD",1752551041891,0.80996804,117280.0,117270.0,0.00015364]
["bitfinex","BTCUSD",1752551042265,0.81092804,117280.0,117270.0,0.00015364]
["bitfinex","BTCUSD",1752551042468,0.81084804,117280.0,117270.0,0.00015364]
["bitfinex","BTCUSD",1752551043492,0.89216538,117280.0,117270.0,0.00015364]
["bitfinex","BTCUSD",1752551044213,0.81084804,117280.0,117270.0,0.00015364]
["bitfinex","BTCUSD",1752551044894,0.81076804,117280.0,117270.0,0.00015364]
["bitfinex","BTCUSD",1752551045273,0.67288804,117280.0,117270.0,0.00015364]
["bitfinex","BTCUSD",1752551045473,0.81124804,117280.0,117270.0,0.00015364]
["bitfinex","BTCUSD",1752551047321,0.81323804,117280.0,117270.0,0.00015364]
["bitfinex","BTCUSD",1752551047709,0.65834719,117280.0,117270.0,0.00015364]
["bitfinex","BTCUSD",1752551047873,0.65834719,117280.0,117270.0,0.06586476]
["bitfinex","BTCUSD",1752551047874,0.45360719,117280.0,117270.0,0.06586476]
["bitfinex","BTCUSD",1752551048012,0.31524719,117280.0,117270.0,0.06586476]
["bitfinex","BTCUSD",1752551048212,0.42180719,117280.0,117270.0,0.06586476]
["bitfinex","BTCUSD",1752551048641,0.28364719,117280.0,117270.0,0.06586476]
["bitfinex","BTCUSD",1752551048839,0.16982544,117280.0,117270.0,0.32947565]
["bitfinex","BTCUSD",1752551049057,0.25088353,117280.0,117270.0,0.32947565]
["bitfinex","BTCUSD",1752551049270,0.05647888,117280.0,117270.0,0.34652943]
["bitfinex","BTCUSD",1752551049474,0.19471888,117280.0,117270.0,0.68734438]
["bitfinex","BTCUSD",1752551049743,0.19471888,117280.0,117270.0,0.33800261]
["bitfinex","BTCUSD",1752551049744,0.21177113,117280.0,117270.0,0.33800261]
["bitfinex","BTCUSD",1752551049949,0.22029751,117280.0,117270.0,0.34652943]
["bitfinex","BTCUSD",1752551050203,0.21177113,117280.0,117270.0,0.34652943]
["bitfinex","BTCUSD",1752551050406,0.2032449,117280.0,117270.0,0.34652943]
["bitfinex","BTCUSD",1752551050631,0.21077113,117280.0,117270.0,0.34652943]
["bitfinex","BTCUSD",1752551050845,0.2022449,117280.0,117270.0,0.34852943]
["bitfinex","BTCUSD",1752551051021,0.20224482,117280.0,117270.0,0.36444308]
["bitfinex","BTCUSD",1752551051177,0.19371888,117280.0,117270.0,0.36444308]
["bitfinex","BTCUSD",1752551051601,0.19201314,117280.0,117270.0,0.36444308]
["bitfinex","BTCUSD",1752551051805,0.20053923,117280.0,117270.0,0.36444308]
["bitfinex","BTCUSD",1752551052035,0.19355888,117280.0,117270.0,0.39444308]
["bitfinex","BTCUSD",1752551052247,0.19355888,117280.0,117270.0,0.76685803]
["bitfinex","BTCUSD",1752551052448,0.05547888,117280.0,117270.0,0.42604308]
["bitfinex","BTCUSD",1752551052806,0.05547888,117290.0,117280.0,0.19611099]
["bitfinex","BTCUSD",1752551053011,0.06401193,117320.0,117300.0,0.19607754]
["bitfinex","BTCUSD",1752551053217,0.24300947,117320.0,117310.0,0.08134711]
["bitfinex","BTCUSD",1752551053412,0.43652835,117320.0,117310.0,0.09726076]
["bitfinex","BTCUSD",1752551053624,0.50256835,117320.0,117310.0,0.01591365]
["bitfinex","BTCUSD",1752551054108,0.77183912,117320.0,117310.0,0.01591365]
["bitfinex","BTCUSD",1752551054310,0.84268835,117320.0,117310.0,0.01591365]
["bitfinex","BTCUSD",1752551054664,0.93857631,117320.0,117310.0,0.01591365]
["bitfinex","BTCUSD",1752551055478,0.20463714,117280.0,117270.0,0.26486885]
["bitfinex","BTCUSD",1752551055677,0.21921736,117280.0,117270.0,0.37081291]
["bitfinex","BTCUSD",1752551055886,0.39827595,117280.0,117270.0,0.37081291]
["bitfinex","BTCUSD",1752551056507,0.22774381,117280.0,117270.0,0.37081542]
["bitfinex","BTCUSD",1752551056836,0.05547888,117290.0,117280.0,0.20462415]
["bitfinex","BTCUSD",1752551057078,0.02557223,117310.0,117300.0,0.19607754]
["bitfinex","BTCUSD",1752551057281,0.34262458,117310.0,117300.0,0.29334372]
["bitfinex","BTCUSD",1752551057492,0.3895797,117310.0,117300.0,0.27629416]
["bitfinex","BTCUSD",1752551057859,0.24301579,117310.0,117300.0,0.09726611]
["bitfinex","BTCUSD",1752551058207,0.38121579,117310.0,117300.0,0.27629416]
["bitfinex","BTCUSD",1752551058792,0.23449166,117310.0,117300.0,0.26776909]
["bitfinex","BTCUSD",1752551058948,0.15524804,117310.0,117300.0,0.30489814]
["bitfinex","BTCUSD",1752551059172,0.38121594,117310.0,117300.0,0.09726611]
["bitfinex","BTCUSD",1752551059377,0.44351594,117310.0,117300.0,0.09726611]
["bitfinex","BTCUSD",1752551059760,0.30531594,117310.0,117300.0,0.09726611]
["bitfinex","BTCUSD",1752551060410,0.41263594,117310.0,117300.0,0.09726611]
["bitfinex","BTCUSD",1752551060607,0.41263594,117310.0,117300.0,0.27829423]
["bitfinex","BTCUSD",1752551060814,0.40411174,117310.0,117300.0,0.09926611]
["bitfinex","BTCUSD",1752551061801,0.43571174,117310.0,117300.0,0.27829409]
["bitfinex","BTCUSD",1752551061983,0.37261174,117310.0,117300.0,0.27829409]
["bitfinex","BTCUSD",1752551062185,0.37261174,117310.0,117300.0,0.28681894]
["bitfinex","BTCUSD",1752551062389,0.23449174,117310.0,117300.0,0.27829409]
["bitfinex","BTCUSD",1752551062592,0.24301429,117320.0,117310.0,0.01704847]
["bitfinex","BTCUSD",1752551062794,0.4450565,117320.0,117310.0,0.20345598]
["bitfinex","BTCUSD",1752551063224,0.4450565,117320.0,117310.0,0.20345605]
["bitfinex","BTCUSD",1752551063424,0.43653317,117320.0,117310.0,0.20345605]
["bitfinex","BTCUSD",1752551063652,0.42800962,117320.0,117310.0,0.19493178]
["bitfinex","BTCUSD",1752551063876,0.42800962,117320.0,117310.0,0.19593178]
["bitfinex","BTCUSD",1752551064313,0.454326,117320.0,117310.0,0.016919]
["bitfinex","BTCUSD",1752551064512,0.485626,117320.0,117310.0,0.01690115]
["bitfinex","BTCUSD",1752551065034,0.485626,117320.0,117310.0,0.01690162]
["bitfinex","BTCUSD",1752551065509,0.419406,117320.0,117310.0,0.01690162]
["bitfinex","BTCUSD",1752551065993,0.347586,117320.0,117310.0,0.01690162]
["bitfinex","BTCUSD",1752551066207,0.485386,117320.0,117310.0,0.01690162]
["bitfinex","BTCUSD",1752551066402,0.17396756,117320.0,117310.0,0.18739006]
["bitfinex","BTCUSD",1752551066553,0.06401201,117320.0,117310.0,0.29633955]
["bitfinex","BTCUSD",1752551066756,0.44477182,117320.0,117310.0,0.27929151]
["bitfinex","BTCUSD",1752551067187,0.44477182,117320.0,117310.0,0.28781564]
["bitfinex","BTCUSD",1752551067537,0.44477182,117320.0,117310.0,0.27929151]
["bitfinex","BTCUSD",1752551067663,0.43624849,117320.0,117310.0,0.27929151]
["bitfinex","BTCUSD",1752551067861,0.43624849,117320.0,117310.0,0.09724064]
["bitfinex","BTCUSD",1752551068068,0.43624849,117320.0,117310.0,0.01589353]
["bitfinex","BTCUSD",1752551068069,0.49386509,117320.0,117310.0,0.01589353]
["bitfinex","BTCUSD",1752551068873,0.93316983,117320.0,117310.0,0.01589353]
["bitfinex","BTCUSD",1752551069312,1.01451694,117320.0,117310.0,0.01589353]
["bitfinex","BTCUSD",1752551069940,0.94807649,117320.0,117310.0,0.01589353]
["bitfinex","BTCUSD",1752551072255,0.30623164,117300.0,117290.0,0.06571112]
["bitfinex","BTCUSD",1752551072557,0.30623164,117300.0,117290.0,0.08161715]
["bitfinex","BTCUSD",1752551072735,0.44363164,117300.0,117290.0,0.08161715]
["bitfinex","BTCUSD",1752551072970,0.30937164,117300.0,117290.0,0.08161715]
["bitfinex","BTCUSD",1752551073170,0.44359164,117300.0,117290.0,0.08161715]
["bitfinex","BTCUSD",1752551073373,0.16293441,117300.0,117290.0,0.36208873]
["bitfinex","BTCUSD",1752551073575,0.39744112,117300.0,117290.0,0.3545633]
["bitfinex","BTCUSD",1752551073710,0.38891656,117300.0,117290.0,0.35456679]
["bitfinex","BTCUSD",1752551073886,0.38039178,117300.0,117290.0,0.35456679]
["bitfinex","BTCUSD",1752551074324,0.38039178,117300.0,117290.0,0.3545666]
["bitfinex","BTCUSD",1752551074523,0.38039178,117300.0,117290.0,0.36309218]
["bitfinex","BTCUSD",1752551074727,0.2098888,117300.0,117290.0,0.38014875]
["bitfinex","BTCUSD",1752551074977,0.38891635,117300.0,117290.0,0.37162339]
["bitfinex","BTCUSD",1752551075140,0.38891635,117300.0,117290.0,0.35457238]
["bitfinex","BTCUSD",1752551075336,0.37186686,117300.0,117290.0,0.16397334]
["bitfinex","BTCUSD",1752551075940,0.43530686,117300.0,117290.0,0.09826222]
["bitfinex","BTCUSD",1752551076359,0.43844686,117300.0,117290.0,0.01691511]
["bitfinex","BTCUSD",1752551077966,0.42821508,117300.0,117290.0,0.01691511]
["bitfinex","BTCUSD",1752551079898,0.43019508,117300.0,117290.0,0.01691511]
["bitfinex","BTCUSD",1752551082398,0.43019508,117300.0,117290.0,0.001]
["bitfinex","BTCUSD",1752551082599,0.43019508,117300.0,117290.0,0.01695841]
["bitfinex","BTCUSD",1752551083001,0.42999508,117300.0,117290.0,0.01695841]
["bitfinex","BTCUSD",1752551083310,0.29299508,117300.0,117290.0,0.01695841]
["bitfinex","BTCUSD",1752551083542,0.42999508,117300.0,117290.0,0.01695841]
["bitfinex","BTCUSD",1752551084970,0.28985508,117300.0,117290.0,0.01899841]
["bitfinex","BTCUSD",1752551085283,0.36127508,117300.0,117290.0,0.01899841]
["bitfinex","BTCUSD",1752551085596,0.35489008,117300.0,117290.0,0.01899841]
["bitfinex","BTCUSD",1752551087243,0.35489008,117300.0,117290.0,0.02752428]
["bitfinex","BTCUSD",1752551087559,0.35489008,117300.0,117290.0,0.1980418]
["bitfinex","BTCUSD",1752551087791,0.35489008,117300.0,117290.0,0.01899841]
["bitfinex","BTCUSD",1752551088262,0.35489008,117300.0,117290.0,0.01695841]
["bitfinex","BTCUSD",1752551088505,0.42310008,117300.0,117290.0,0.01695841]
["bitfinex","BTCUSD",1752551089843,0.83700108,117300.0,117290.0,0.01695841]
["bitfinex","BTCUSD",1752551090074,0.91834819,117300.0,117290.0,0.01695841]
["bitfinex","BTCUSD",1752551090496,0.91834819,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1752551090919,0.23286384,117260.0,117250.0,0.06571112]
["bitfinex","BTCUSD",1752551091126,0.36176957,117260.0,117250.0,0.14925187]
["bitfinex","BTCUSD",1752551091330,0.37029748,117260.0,117250.0,0.14925187]
["bitfinex","BTCUSD",1752551092955,0.37029748,117260.0,117250.0,0.15025187]
["bitfinex","BTCUSD",1752551093513,0.37668546,117260.0,117250.0,0.16191065]
["bitfinex","BTCUSD",1752551093714,0.36986413,117260.0,117250.0,0.15338187]
["bitfinex","BTCUSD",1752551093947,0.36133622,117260.0,117250.0,0.15025187]
["bitfinex","BTCUSD",1752551094587,0.36133622,117260.0,117250.0,0.15878065]
["bitfinex","BTCUSD",1752551094785,0.36133622,117260.0,117250.0,0.15338187]
["bitfinex","BTCUSD",1752551095154,0.35280824,117260.0,117250.0,0.15338187]
["bitfinex","BTCUSD",1752551096008,0.35280824,117260.0,117250.0,0.16191065]
["bitfinex","BTCUSD",1752551096211,0.36986427,117260.0,117250.0,0.34101505]
["bitfinex","BTCUSD",1752551096432,0.36986354,117260.0,117250.0,0.35807224]
["bitfinex","BTCUSD",1752551096719,0.1822471,117260.0,117250.0,0.34954252]
["bitfinex","BTCUSD",1752551096946,0.17055735,117280.0,117270.0,0.17907385]
["bitfinex","BTCUSD",1752551097120,0.36985743,117280.0,117270.0,0.08338711]
["bitfinex","BTCUSD",1752551097322,0.36133098,117280.0,117270.0,0.08338711]
["bitfinex","BTCUSD",1752551097623,0.43228098,117280.0,117270.0,0.08134711]
["bitfinex","BTCUSD",1752551097956,0.05377457,117260.0,117250.0,0.27468441]
["bitfinex","BTCUSD",1752551098158,0.19930226,117260.0,117250.0,0.35807152]
["bitfinex","BTCUSD",1752551098511,0.19077457,117260.0,117250.0,0.35807152]
["bitfinex","BTCUSD",1752551098929,0.1907745,117260.0,117250.0,0.35807152]
["bitfinex","BTCUSD",1752551099095,0.1822471,117260.0,117250.0,0.35707152]
["bitfinex","BTCUSD",1752551099744,0.18758775,117280.0,117260.0,0.18761644]
["bitfinex","BTCUSD",1752551099948,0.1822471,117270.0,117260.0,0.52843139]
["bitfinex","BTCUSD",1752551100116,0.1822471,117270.0,117260.0,0.27100355]
["bitfinex","BTCUSD",1752551100521,0.05377384,117270.0,117260.0,0.27413355]
["bitfinex","BTCUSD",1752551100748,0.19077384,117270.0,117260.0,0.27413355]
["bitfinex","BTCUSD",1752551100930,0.19930073,117270.0,117260.0,0.27413355]
["bitfinex","BTCUSD",1752551101191,0.20408905,117260.0,117250.0,0.00015364]
["bitfinex","BTCUSD",1752551101401,0.22263058,117260.0,117250.0,0.26264507]
["bitfinex","BTCUSD",1752551101602,0.39374177,117260.0,117250.0,0.08667075]
["bitfinex","BTCUSD",1752551101808,0.37668675,117260.0,117250.0,0.08667075]
["bitfinex","BTCUSD",1752551102108,0.36815899,117260.0,117250.0,0.08354075]
["bitfinex","BTCUSD",1752551102340,0.42868101,117260.0,117250.0,0.00015364]
["bitfinex","BTCUSD",1752551102983,0.49110294,117260.0,117250.0,0.00115364]
["bitfinex","BTCUSD",1752551103200,0.50564379,117260.0,117250.0,0.00115364]
["bitfinex","BTCUSD",1752551103417,0.9248509,117260.0,117250.0,1e-08]
["bitfinex","BTCUSD",1752551103858,0.24145845,117220.0,117210.0,0.18769662]
["bitfinex","BTCUSD",1752551104063,0.38698941,117220.0,117210.0,0.28070513]
["bitfinex","BTCUSD",1752551104284,0.37845845,117220.0,117210.0,0.28923646]
["bitfinex","BTCUSD",1752551104454,0.38698941,117220.0,117210.0,0.27217373]
["bitfinex","BTCUSD",1752551104673,0.38698941,117220.0,117210.0,0.26364226]
["bitfinex","BTCUSD",1752551104920,0.38698941,117220.0,117210.0,0.2721738]
["bitfinex","BTCUSD",1752551105139,0.37854561,117220.0,117210.0,0.28070527]
["bitfinex","BTCUSD",1752551105359,0.13708716,117220.0,117210.0,0.6385828]
["bitfinex","BTCUSD",1752551105537,0.18233426,117220.0,117210.0,0.6699828]
["bitfinex","BTCUSD",1752551106247,0.18233426,117220.0,117210.0,0.6729828]
["bitfinex","BTCUSD",1752551106480,8.716e-05,117220.0,117210.0,0.7045828]
["bitfinex","BTCUSD",1752551106671,8.716e-05,117220.0,117210.0,1.0445828]
["bitfinex","BTCUSD",1752551106808,0.0452471,117240.0,117230.0,0.53700957]
["bitfinex","BTCUSD",1752551107002,0.1822471,117240.0,117230.0,0.28067173]
["bitfinex","BTCUSD",1752551107205,0.01714367,117250.0,117240.0,0.19617789]
["bitfinex","BTCUSD",1752551107407,0.2414948,117250.0,117240.0,0.26359678]
["bitfinex","BTCUSD",1752551107635,0.38702394,117250.0,117240.0,0.26359678]
["bitfinex","BTCUSD",1752551107832,0.37849523,117250.0,117240.0,0.2891845]
["bitfinex","BTCUSD",1752551108031,0.37849567,117250.0,117240.0,0.25506735]
["bitfinex","BTCUSD",1752551108239,0.38702437,117250.0,117240.0,0.26359671]
["bitfinex","BTCUSD",1752551108443,0.3870243,117250.0,117240.0,0.272126]
["bitfinex","BTCUSD",1752551108647,0.3870243,117250.0,117240.0,0.27212593]
["bitfinex","BTCUSD",1752551108822,0.3870243,117250.0,117240.0,0.28065522]
["bitfinex","BTCUSD",1752551109018,0.3870243,117250.0,117240.0,0.272126]
["bitfinex","BTCUSD",1752551109220,0.2642674,117250.0,117240.0,0.08134711]
["bitfinex","BTCUSD",1752551109426,0.24142499,117240.0,117230.0,0.18766452]
["bitfinex","BTCUSD",1752551109676,0.26789563,117240.0,117230.0,0.28067187]
["bitfinex","BTCUSD",1752551109890,0.26789563,117240.0,117230.0,0.27214185]
["bitfinex","BTCUSD",1752551110525,0.26789563,117240.0,117230.0,0.28067187]
["bitfinex","BTCUSD",1752551110725,0.25936612,117240.0,117230.0,0.28920181]
["bitfinex","BTCUSD",1752551110908,0.41342506,117240.0,117230.0,0.28920181]
["bitfinex","BTCUSD",1752551111359,0.41342506,117240.0,117230.0,0.29773168]
["bitfinex","BTCUSD",1752551111591,0.06318867,117240.0,117230.0,0.29773125]
["bitfinex","BTCUSD",1752551111832,0.20018867,117240.0,117230.0,0.6385462]
["bitfinex","BTCUSD",1752551112053,0.20018867,117240.0,117230.0,0.29773125]
["bitfinex","BTCUSD",1752551112188,0.20871752,117240.0,117230.0,0.29773125]
["bitfinex","BTCUSD",1752551112397,0.38783683,117240.0,117230.0,0.28920152]
["bitfinex","BTCUSD",1752551112601,0.06318867,117240.0,117230.0,0.28920168]
["bitfinex","BTCUSD",1752551112796,0.20871767,117240.0,117230.0,0.28920168]
["bitfinex","BTCUSD",1752551113029,0.2087176,117240.0,117230.0,0.28920168]
["bitfinex","BTCUSD",1752551113629,0.45143741,117240.0,117230.0,0.2519519]
["bitfinex","BTCUSD",1752551113835,0.45996692,117240.0,117230.0,0.26048206]
["bitfinex","BTCUSD",1752551113995,0.45996692,117240.0,117230.0,0.26901208]
["bitfinex","BTCUSD",1752551114201,0.45143778,117240.0,117230.0,0.26901215]
["bitfinex","BTCUSD",1752551114451,0.45143778,117240.0,117230.0,0.26048206]
["bitfinex","BTCUSD",1752551114690,0.43756891,117240.0,117230.0,0.08134711]
["bitfinex","BTCUSD",1752551114891,0.05377748,117220.0,117210.0,0.33621758]
["bitfinex","BTCUSD",1752551115114,0.3596909,117220.0,117210.0,0.27757469]
["bitfinex","BTCUSD",1752551115329,0.37675196,117220.0,117210.0,0.26904351]
["bitfinex","BTCUSD",1752551115528,0.37675196,117220.0,117210.0,0.26051211]
["bitfinex","BTCUSD",1752551115679,0.37675196,117220.0,117210.0,0.27757498]
["bitfinex","BTCUSD",1752551115853,0.40795196,117220.0,117210.0,0.26051211]
["bitfinex","BTCUSD",1752551116043,0.40795196,117220.0,117210.0,0.26904358]
["bitfinex","BTCUSD",1752551116264,0.44035196,117220.0,117210.0,0.26904358]
["bitfinex","BTCUSD",1752551116469,0.44888285,117220.0,117210.0,0.26051204]
["bitfinex","BTCUSD",1752551116670,0.04354082,117220.0,117210.0,0.28610631]
["bitfinex","BTCUSD",1752551116901,0.18907113,117220.0,117210.0,0.28909631]
["bitfinex","BTCUSD",1752551117142,0.19760158,117220.0,117210.0,0.28909631]
["bitfinex","BTCUSD",1752551117321,0.21466292,117220.0,117210.0,0.29209631]
["bitfinex","BTCUSD",1752551117543,0.21466285,117220.0,117210.0,0.29209631]
["bitfinex","BTCUSD",1752551117755,0.20613218,117220.0,117210.0,0.29309631]
["bitfinex","BTCUSD",1752551118123,0.19760158,117220.0,117210.0,0.29309631]
["bitfinex","BTCUSD",1752551118320,0.19760151,117220.0,117210.0,0.29309631]
["bitfinex","BTCUSD",1752551118546,0.20613204,117220.0,117210.0,0.29309631]
["bitfinex","BTCUSD",1752551118900,0.19760151,117220.0,117210.0,0.29309631]
["bitfinex","BTCUSD",1752551119126,0.20613204,117220.0,117210.0,0.29309631]
["bitfinex","BTCUSD",1752551119456,0.21466264,117220.0,117210.0,0.29309631]
["bitfinex","BTCUSD",1752551119604,0.20613204,117220.0,117210.0,0.29309631]
["bitfinex","BTCUSD",1752551119795,0.19760151,117220.0,117210.0,0.29506631]
["bitfinex","BTCUSD",1752551120260,0.21466263,117220.0,117210.0,0.29506631]
["bitfinex","BTCUSD",1752551120453,0.21466256,117220.0,117210.0,0.29506631]
["bitfinex","BTCUSD",1752551120619,0.21466249,117220.0,117210.0,0.29506631]
["bitfinex","BTCUSD",1752551120819,0.19760151,117220.0,117210.0,0.29506631]
["bitfinex","BTCUSD",1752551121017,0.04354082,117220.0,117210.0,0.29506631]
["bitfinex","BTCUSD",1752551121217,0.13696,117230.0,117220.0,0.19621135]
["bitfinex","BTCUSD",1752551121426,0.07592886,117240.0,117230.0,0.19619462]
["bitfinex","BTCUSD",1752551121652,0.43766928,117240.0,117230.0,0.27951173]
["bitfinex","BTCUSD",1752551121846,0.44609871,117240.0,117230.0,0.2795118]
["bitfinex","BTCUSD",1752551122100,0.43757015,117240.0,117230.0,0.27951187]
["bitfinex","BTCUSD",1752551122301,0.45221157,117240.0,117230.0,0.08134711]
["bitfinex","BTCUSD",1752551122520,0.45540157,117240.0,117230.0,0.08134711]
["bitfinex","BTCUSD",1752551122653,0.24123502,117230.0,117220.0,0.18767692]
["bitfinex","BTCUSD",1752551122854,0.29008584,117230.0,117220.0,0.08134711]
["bitfinex","BTCUSD",1752551123057,0.06060311,117210.0,117200.0,0.17413667]
["bitfinex","BTCUSD",1752551123353,0.19756304,117210.0,117200.0,0.28108017]
["bitfinex","BTCUSD",1752551123793,0.20609437,117210.0,117200.0,0.28108017]
["bitfinex","BTCUSD",1752551124000,0.18903186,117210.0,117200.0,0.28108017]
["bitfinex","BTCUSD",1752551124155,0.18903186,117210.0,117200.0,0.28159256]
["bitfinex","BTCUSD",1752551124760,0.13696,117210.0,117200.0,0.28159256]
["bitfinex","BTCUSD",1752551124916,0.18050082,117210.0,117200.0,0.62240751]
["bitfinex","BTCUSD",1752551125114,0.17026358,117210.0,117200.0,0.62240751]
["bitfinex","BTCUSD",1752551125450,0.13696,117210.0,117200.0,0.28459256]
["bitfinex","BTCUSD",1752551125667,0.17026358,117210.0,117200.0,0.28459256]
["bitfinex","BTCUSD",1752551125905,0.13696,117210.0,117200.0,0.62540751]
["bitfinex","BTCUSD",1752551126112,0.07924157,117240.0,117230.0,0.02558983]
["bitfinex","BTCUSD",1752551126322,0.01784157,117240.0,117230.0,0.28053173]
["bitfinex","BTCUSD",1752551126520,0.38428282,117240.0,117230.0,0.27754173]
["bitfinex","BTCUSD",1752551126669,0.22605101,117240.0,117230.0,0.27754173]
["bitfinex","BTCUSD",1752551126874,0.21752165,117240.0,117230.0,0.27754173]
["bitfinex","BTCUSD",1752551127096,0.22605094,117240.0,117230.0,0.27754173]
["bitfinex","BTCUSD",1752551127295,0.22605101,117240.0,117230.0,0.27754173]
["bitfinex","BTCUSD",1752551127465,0.22705094,117240.0,117230.0,0.27754173]
["bitfinex","BTCUSD",1752551127667,0.08156165,117240.0,117230.0,0.27754173]
["bitfinex","BTCUSD",1752551127915,0.19685094,117240.0,117230.0,0.27754173]
["bitfinex","BTCUSD",1752551128120,0.2053803,117240.0,117230.0,0.27754173]
["bitfinex","BTCUSD",1752551128270,0.19685094,117240.0,117230.0,0.27754173]
["bitfinex","BTCUSD",1752551128674,0.38449997,117240.0,117230.0,0.27754173]
["bitfinex","BTCUSD",1752551128883,0.44739997,117240.0,117230.0,0.27754173]
["bitfinex","BTCUSD",1752551129078,0.2682803,117240.0,117230.0,0.27754173]
["bitfinex","BTCUSD",1752551129316,0.25975094,117240.0,117230.0,0.27754173]
["bitfinex","BTCUSD",1752551129533,0.2682803,117240.0,117230.0,0.27754173]
["bitfinex","BTCUSD",1752551129928,0.2704003,117240.0,117230.0,0.27951173]
["bitfinex","BTCUSD",1752551130124,0.26187094,117240.0,117230.0,0.27951173]
["bitfinex","BTCUSD",1752551130331,0.28012578,117240.0,117230.0,0.27951173]
["bitfinex","BTCUSD",1752551130575,0.27159642,117240.0,117230.0,0.27951173]
["bitfinex","BTCUSD",1752551130753,0.28012571,117240.0,117230.0,0.27951173]
["bitfinex","BTCUSD",1752551130957,0.28865507,117240.0,117230.0,0.27951173]
["bitfinex","BTCUSD",1752551131285,0.28012578,117240.0,117230.0,0.27951173]
["bitfinex","BTCUSD",1752551131936,0.26306728,117240.0,117230.0,0.27951173]
["bitfinex","BTCUSD",1752551132132,0.27159635,117240.0,117230.0,0.27951173]
["bitfinex","BTCUSD",1752551132384,0.28012564,117240.0,117230.0,0.27951173]
["bitfinex","BTCUSD",1752551132587,0.288655,117240.0,117230.0,0.27951173]
["bitfinex","BTCUSD",1752551132789,0.46777467,117240.0,117230.0,0.27951173]
["bitfinex","BTCUSD",1752551132988,0.01925477,117240.0,117230.0,0.62331668]
["bitfinex","BTCUSD",1752551133349,0.001,117240.0,117230.0,1.2307478]
["bitfinex","BTCUSD",1752551133551,0.001,117240.0,117230.0,1.24840236]
["bitfinex","BTCUSD",1752551134479,0.05113336,117260.0,117250.0,0.19616116]
["bitfinex","BTCUSD",1752551134684,0.01782978,117260.0,117250.0,1.09717322]
["bitfinex","BTCUSD",1752551134872,0.01782978,117260.0,117250.0,1.09520322]
["bitfinex","BTCUSD",1752551135087,0.01782978,117260.0,117250.0,1.09819322]
["bitfinex","BTCUSD",1752551135712,0.01798329,117260.0,117250.0,1.09819322]
["bitfinex","BTCUSD",1752551135950,0.01898329,117260.0,117250.0,1.09819322]
["bitfinex","BTCUSD",1752551136139,0.00774968,117260.0,117250.0,1.09819322]
["bitfinex","BTCUSD",1752551136272,0.00015351,117260.0,117250.0,1.09819322]
["bitfinex","BTCUSD",1752551136877,0.00015351,117260.0,117250.0,1.13019322]
["bitfinex","BTCUSD",1752551137088,0.00015351,117260.0,117250.0,1.09819322]
["bitfinex","BTCUSD",1752551137298,0.00015351,117260.0,117250.0,1.10016322]
["bitfinex","BTCUSD",1752551138355,0.00015351,117260.0,117250.0,1.17848963]
["bitfinex","BTCUSD",1752551138614,0.03330358,117280.0,117250.0,1.17848963]
["bitfinex","BTCUSD",1752551138615,0.03330358,117280.0,117270.0,0.1961277]
["bitfinex","BTCUSD",1752551138799,0.03330358,117280.0,117270.0,0.77306617]
["bitfinex","BTCUSD",1752551139080,0.03330358,117280.0,117270.0,0.74850507]
["bitfinex","BTCUSD",1752551139286,0.02702519,117300.0,117290.0,0.19609426]
["bitfinex","BTCUSD",1752551139587,0.04407468,117300.0,117290.0,0.42168228]
["bitfinex","BTCUSD",1752551139893,0.22310215,117300.0,117290.0,0.43020764]
["bitfinex","BTCUSD",1752551140365,0.23162715,117300.0,117290.0,0.42168228]
["bitfinex","BTCUSD",1752551140571,0.23162715,117300.0,117290.0,0.43873307]
["bitfinex","BTCUSD",1752551140572,0.22310215,117300.0,117290.0,0.43873307]
["bitfinex","BTCUSD",1752551140753,0.04407432,117300.0,117290.0,0.43873307]
["bitfinex","BTCUSD",1752551141506,0.26192686,117300.0,117290.0,0.40884137]
["bitfinex","BTCUSD",1752551141707,0.41764802,117300.0,117290.0,0.09295812]
["bitfinex","BTCUSD",1752551141904,0.41764802,117300.0,117290.0,0.01592641]
["bitfinex","BTCUSD",1752551142659,0.28080802,117300.0,117290.0,0.26779104]
["bitfinex","BTCUSD",1752551142858,0.02702519,117300.0,117290.0,0.6457286]
["bitfinex","BTCUSD",1752551143190,0.01846284,117310.0,117300.0,0.19607754]
["bitfinex","BTCUSD",1752551143537,0.00015351,117310.0,117300.0,0.77398601]
["bitfinex","BTCUSD",1752551143936,0.00015351,117310.0,117300.0,0.77393724]
["bitfinex","BTCUSD",1752551145497,0.00115351,117310.0,117300.0,0.77393724]
["bitfinex","BTCUSD",1752551147920,0.00115351,117310.0,117300.0,1.11393724]
["bitfinex","BTCUSD",1752551148882,0.07954338,117340.0,117330.0,0.1960274]
["bitfinex","BTCUSD",1752551149046,0.10656843,117340.0,117330.0,0.29325215]
["bitfinex","BTCUSD",1752551149220,0.0625,117340.0,117330.0,0.29325215]
["bitfinex","BTCUSD",1752551149421,0.06644685,117340.0,117330.0,0.29325215]
["bitfinex","BTCUSD",1752551149625,0.05792519,117340.0,117330.0,0.29325215]
["bitfinex","BTCUSD",1752551150036,0.02742519,117340.0,117330.0,0.29627215]
["bitfinex","BTCUSD",1752551150244,0.02842519,117340.0,117330.0,0.6370871]
["bitfinex","BTCUSD",1752551150445,0.02842519,117340.0,117330.0,0.29627215]
["bitfinex","BTCUSD",1752551150871,0.02942519,117340.0,117330.0,0.29627215]
["bitfinex","BTCUSD",1752551151940,0.0024,117340.0,117330.0,0.70279822]
["bitfinex","BTCUSD",1752551152164,0.0024,117340.0,117330.0,1.04279822]
["bitfinex","BTCUSD",1752551152165,0.01867838,117340.0,117330.0,1.04279822]
["bitfinex","BTCUSD",1752551152389,0.00231739,117340.0,117330.0,1.04279822]
["bitfinex","BTCUSD",1752551152611,0.00231739,117340.0,117330.0,1.02692058]
["bitfinex","BTCUSD",1752551152832,0.00231739,117340.0,117330.0,1.0427381]
["bitfinex","BTCUSD",1752551153066,0.00031739,117340.0,117330.0,1.0427381]
["bitfinex","BTCUSD",1752551154397,0.00031739,117340.0,117330.0,1.0747381]
["bitfinex","BTCUSD",1752551154617,0.0004,117360.0,117350.0,0.87680894]
["bitfinex","BTCUSD",1752551154833,0.00055349,117360.0,117350.0,1.11065357]
["bitfinex","BTCUSD",1752551155328,0.00055349,117360.0,117350.0,1.11367357]
["bitfinex","BTCUSD",1752551155569,0.00055349,117360.0,117350.0,0.77285862]
["bitfinex","BTCUSD",1752551156441,0.00055349,117360.0,117350.0,1.11367357]
["bitfinex","BTCUSD",1752551156658,0.00055349,117360.0,117350.0,0.63617862]
["bitfinex","BTCUSD",1752551156876,0.00055349,117360.0,117350.0,0.77281862]
["bitfinex","BTCUSD",1752551158419,0.00907362,117360.0,117350.0,0.77281862]
["bitfinex","BTCUSD",1752551158578,0.11666994,117360.0,117350.0,0.26759496]
["bitfinex","BTCUSD",1752551158779,0.10491923,117360.0,117350.0,0.43179862]
["bitfinex","BTCUSD",1752551158998,0.09639888,117360.0,117350.0,0.43179862]
["bitfinex","BTCUSD",1752551159207,0.02757868,117360.0,117350.0,0.43481862]
["bitfinex","BTCUSD",1752551159365,0.02757868,117360.0,117350.0,0.43281862]
["bitfinex","BTCUSD",1752551160021,0.28385554,117360.0,117350.0,0.4127564]
["bitfinex","BTCUSD",1752551160168,0.28708554,117360.0,117350.0,0.28463777]
["bitfinex","BTCUSD",1752551160374,0.09962881,117360.0,117350.0,0.43831992]
["bitfinex","BTCUSD",1752551160670,0.2838551,117360.0,117350.0,0.42979892]
["bitfinex","BTCUSD",1752551160897,0.09639896,117360.0,117350.0,0.42979862]
["bitfinex","BTCUSD",1752551161121,0.09639896,117360.0,117350.0,0.4139811]
["bitfinex","BTCUSD",1752551161325,0.05767868,117360.0,117350.0,0.43280267]
["bitfinex","BTCUSD",1752551161501,0.02757868,117360.0,117350.0,0.43280267]
["bitfinex","BTCUSD",1752551161703,0.02757868,117360.0,117350.0,0.23378868]
["bitfinex","BTCUSD",1752551161704,0.20651477,117360.0,117350.0,0.23378868]
["bitfinex","BTCUSD",1752551161891,0.20651477,117360.0,117350.0,0.28462837]
["bitfinex","BTCUSD",1752551161892,0.09110868,117360.0,117350.0,0.28462837]
["bitfinex","BTCUSD",1752551162258,0.27533504,117360.0,117350.0,0.42974945]
["bitfinex","BTCUSD",1752551162395,0.02757868,117360.0,117350.0,0.84781652]
["bitfinex","BTCUSD",1752551162786,0.09669022,117370.0,117360.0,0.1959773]
["bitfinex","BTCUSD",1752551162977,0.09720164,117370.0,117360.0,0.29313268]
["bitfinex","BTCUSD",1752551163212,0.06460164,117370.0,117360.0,0.29615268]
["bitfinex","BTCUSD",1752551163406,0.28464182,117370.0,117360.0,0.2760919]
["bitfinex","BTCUSD",1752551163605,0.31020113,117370.0,117360.0,0.2846124]
["bitfinex","BTCUSD",1752551163902,0.10572105,117370.0,117360.0,0.29313268]
["bitfinex","BTCUSD",1752551164102,0.09720164,117370.0,117360.0,0.29313268]
["bitfinex","BTCUSD",1752551164312,0.03540164,117370.0,117360.0,0.29615268]
["bitfinex","BTCUSD",1752551164689,0.04392112,117370.0,117360.0,0.29615268]
["bitfinex","BTCUSD",1752551164895,0.05244074,117370.0,117360.0,0.29313268]
["bitfinex","BTCUSD",1752551165246,0.09820164,117370.0,117360.0,0.29313268]
["bitfinex","BTCUSD",1752551165457,0.10672119,117370.0,117360.0,0.29313268]
["bitfinex","BTCUSD",1752551165668,0.03540164,117370.0,117360.0,0.29313268]
["bitfinex","BTCUSD",1752551165883,0.03540164,117370.0,117360.0,0.29615268]
["bitfinex","BTCUSD",1752551166739,0.04392105,117370.0,117360.0,0.29615268]
["bitfinex","BTCUSD",1752551167208,0.23136152,117370.0,117360.0,0.2760919]
["bitfinex","BTCUSD",1752551167433,0.30591136,117370.0,117360.0,0.29313275]
["bitfinex","BTCUSD",1752551167643,0.30591136,117370.0,117360.0,0.09715538]
["bitfinex","BTCUSD",1752551167644,0.28887268,117370.0,117360.0,0.09715538]
["bitfinex","BTCUSD",1752551167850,0.29739267,117370.0,117360.0,0.28461255]
["bitfinex","BTCUSD",1752551167985,0.28887283,117370.0,117360.0,0.09715538]
["bitfinex","BTCUSD",1752551168380,0.28035292,117370.0,117360.0,0.09715538]
["bitfinex","BTCUSD",1752551168577,0.28035292,117370.0,117360.0,0.01580827]
["bitfinex","BTCUSD",1752551169566,0.25056997,117360.0,117350.0,0.18797227]
["bitfinex","BTCUSD",1752551169730,0.39561068,117360.0,117350.0,0.29369193]
["bitfinex","BTCUSD",1752551169935,0.41265175,117360.0,117350.0,0.29369222]
["bitfinex","BTCUSD",1752551170133,0.27613132,117360.0,117350.0,0.36792456]
["bitfinex","BTCUSD",1752551170375,0.16239444,117360.0,117350.0,0.72028051]
["bitfinex","BTCUSD",1752551170584,0.02587444,117360.0,117350.0,0.37946556]
["bitfinex","BTCUSD",1752551170794,0.28515211,117360.0,117350.0,0.35088205]
["bitfinex","BTCUSD",1752551170991,0.28838211,117360.0,117350.0,0.35088197]
["bitfinex","BTCUSD",1752551171200,0.27986183,117360.0,117350.0,0.34236068]
["bitfinex","BTCUSD",1752551171372,0.27986175,117360.0,117350.0,0.35088197]
["bitfinex","BTCUSD",1752551171572,0.27986175,117360.0,117350.0,0.27665035]
["bitfinex","BTCUSD",1752551171778,0.27986175,117360.0,117350.0,0.28517179]
["bitfinex","BTCUSD",1752551171983,0.27986175,117360.0,117350.0,0.30222448]
["bitfinex","BTCUSD",1752551172194,0.27134104,117360.0,117350.0,0.31074548]
["bitfinex","BTCUSD",1752551172408,0.09443444,117360.0,117350.0,0.31074548]
["bitfinex","BTCUSD",1752551172622,0.01735416,117360.0,117350.0,0.4306766]
["bitfinex","BTCUSD",1752551172843,0.01735416,117360.0,117350.0,0.35089228]
["bitfinex","BTCUSD",1752551173048,0.01735416,117360.0,117350.0,0.35941372]
["bitfinex","BTCUSD",1752551173049,0.08887436,117360.0,117350.0,0.35941372]
["bitfinex","BTCUSD",1752551173476,0.09739471,117360.0,117350.0,0.35941372]
["bitfinex","BTCUSD",1752551174544,0.08887436,117360.0,117350.0,0.35941372]
["bitfinex","BTCUSD",1752551174684,0.09739471,117360.0,117350.0,0.35941372]
["bitfinex","BTCUSD",1752551174910,0.08035416,117360.0,117350.0,0.35941372]
["bitfinex","BTCUSD",1752551175118,0.17088164,117370.0,117360.0,0.1959773]
["bitfinex","BTCUSD",1752551175315,0.03440164,117370.0,117360.0,0.29627591]
["bitfinex","BTCUSD",1752551175529,0.11324067,117370.0,117360.0,0.29318591]
["bitfinex","BTCUSD",1752551176121,0.1132406,117370.0,117360.0,0.29318591]
["bitfinex","BTCUSD",1752551176321,0.1217603,117370.0,117360.0,0.29318591]
["bitfinex","BTCUSD",1752551176549,0.1132406,117370.0,117360.0,0.29318591]
["bitfinex","BTCUSD",1752551176986,0.1217603,117370.0,117360.0,0.29318591]
["bitfinex","BTCUSD",1752551177168,0.1142406,117370.0,117360.0,0.29318591]
["bitfinex","BTCUSD",1752551177967,0.3016815,117370.0,117360.0,0.28466563]
["bitfinex","BTCUSD",1752551178208,0.3016815,117370.0,117360.0,0.29318591]
["bitfinex","BTCUSD",1752551178416,0.1142406,117370.0,117360.0,0.27732441]
["bitfinex","BTCUSD",1752551178617,0.09720164,117370.0,117360.0,0.293251]
["bitfinex","BTCUSD",1752551178814,0.24216105,117370.0,117360.0,0.293251]
["bitfinex","BTCUSD",1752551179497,0.20234164,117370.0,117360.0,0.296341]
["bitfinex","BTCUSD",1752551179942,0.21086112,117370.0,117360.0,0.298491]
["bitfinex","BTCUSD",1752551180169,0.20234164,117370.0,117360.0,0.298491]
["bitfinex","BTCUSD",1752551180309,0.21086105,117370.0,117360.0,0.298491]
["bitfinex","BTCUSD",1752551181475,0.15139314,117370.0,117360.0,0.298491]
["bitfinex","BTCUSD",1752551181612,0.01495314,117370.0,117360.0,0.29851292]
["bitfinex","BTCUSD",1752551181808,0.17613032,117370.0,117360.0,0.29851292]
["bitfinex","BTCUSD",1752551182027,0.17613025,117370.0,117360.0,0.29851292]
["bitfinex","BTCUSD",1752551182237,0.16761084,117370.0,117360.0,0.28256441]
["bitfinex","BTCUSD",1752551182530,0.17613039,117370.0,117360.0,0.28256441]
["bitfinex","BTCUSD",1752551182785,0.16590626,117370.0,117360.0,0.47991241]
["bitfinex","BTCUSD",1752551182964,0.02946626,117370.0,117360.0,0.47991241]
["bitfinex","BTCUSD",1752551183167,0.17442589,117370.0,117360.0,0.47682241]
["bitfinex","BTCUSD",1752551183347,0.23782589,117370.0,117360.0,0.47682241]
["bitfinex","BTCUSD",1752551183528,0.2483758,117370.0,117360.0,0.47682241]
["bitfinex","BTCUSD",1752551183731,0.42185709,117370.0,117360.0,0.46615213]
["bitfinex","BTCUSD",1752551183925,0.41333761,117370.0,117360.0,0.46615227]
["bitfinex","BTCUSD",1752551184134,0.40481791,117370.0,117360.0,0.45763163]
["bitfinex","BTCUSD",1752551184340,0.396258,117370.0,117360.0,0.27869511]
["bitfinex","BTCUSD",1752551185010,0.396258,117370.0,117360.0,0.08134711]
["bitfinex","BTCUSD",1752551185389,0.396258,117370.0,117360.0,0.26028371]
["bitfinex","BTCUSD",1752551185598,0.396258,117370.0,117360.0,0.26880435]
["bitfinex","BTCUSD",1752551185905,0.08434671,117370.0,117360.0,0.63190008]
["bitfinex","BTCUSD",1752551186104,0.02094671,117370.0,117360.0,0.76830008]
["bitfinex","BTCUSD",1752551186329,0.02094671,117370.0,117360.0,0.96564808]
["bitfinex","BTCUSD",1752551186532,0.02094671,117370.0,117360.0,1.01462808]
["bitfinex","BTCUSD",1752551186704,0.0172177,117370.0,117360.0,1.01462808]
["bitfinex","BTCUSD",1752551187109,0.001,117370.0,117360.0,1.38482808]
["bitfinex","BTCUSD",1752551187668,0.001,117370.0,117360.0,1.15728008]
["bitfinex","BTCUSD",1752551187899,0.001,117370.0,117360.0,1.18282708]
["bitfinex","BTCUSD",1752551188959,0.01973509,117380.0,117370.0,0.1959606]
["bitfinex","BTCUSD",1752551189184,0.01973509,117380.0,117370.0,0.47943929]
["bitfinex","BTCUSD",1752551189977,0.01973509,117380.0,117370.0,0.48158929]
["bitfinex","BTCUSD",1752551190133,0.02825377,117380.0,117370.0,0.47306974]
["bitfinex","BTCUSD",1752551190334,0.12372068,117380.0,117370.0,0.27730771]
["bitfinex","BTCUSD",1752551190543,0.11212164,117380.0,117370.0,0.27945771]
["bitfinex","BTCUSD",1752551190741,0.11212164,117380.0,117370.0,0.27945778]
["bitfinex","BTCUSD",1752551190941,0.11212164,117380.0,117370.0,0.28797733]
["bitfinex","BTCUSD",1752551191369,0.41343009,117380.0,117370.0,0.08134711]
["bitfinex","BTCUSD",1752551191545,0.24646126,117370.0,117350.0,0.56596537]
["bitfinex","BTCUSD",1752551191750,0.24954126,117370.0,117360.0,0.08134711]
["bitfinex","BTCUSD",1752551192763,0.24952992,117370.0,117360.0,0.27732463]
["bitfinex","BTCUSD",1752551192969,0.19366465,117370.0,117360.0,0.28584491]
["bitfinex","BTCUSD",1752551193253,0.21922367,117370.0,117360.0,0.28584491]
["bitfinex","BTCUSD",1752551193456,0.39814495,117370.0,117360.0,0.27732492]
["bitfinex","BTCUSD",1752551193788,0.3896254,117370.0,117360.0,0.27732492]
["bitfinex","BTCUSD",1752551193992,0.3896254,117370.0,117360.0,0.28584527]
["bitfinex","BTCUSD",1752551194233,0.38110541,117370.0,117360.0,0.29436555]
["bitfinex","BTCUSD",1752551194492,0.38962532,117370.0,117360.0,0.29436555]
["bitfinex","BTCUSD",1752551194637,0.39814531,117370.0,117360.0,0.29436555]
["bitfinex","BTCUSD",1752551194846,0.21922403,117370.0,117360.0,0.29436555]
["bitfinex","BTCUSD",1752551195169,0.39814531,117370.0,117360.0,0.29436555]
["bitfinex","BTCUSD",1752551195370,0.26178531,117370.0,117360.0,0.29436555]
["bitfinex","BTCUSD",1752551195587,0.39810531,117370.0,117360.0,0.28584527]
["bitfinex","BTCUSD",1752551195806,0.40662537,117370.0,117360.0,0.08134711]
["bitfinex","BTCUSD",1752551196016,0.38414599,117370.0,117360.0,0.25176292]
["bitfinex","BTCUSD",1752551196215,0.3841457,117370.0,117360.0,0.26028363]
["bitfinex","BTCUSD",1752551196412,0.39266576,117370.0,117360.0,0.26028363]
["bitfinex","BTCUSD",1752551196554,0.38414599,117370.0,117360.0,0.25176292]
["bitfinex","BTCUSD",1752551196767,0.38414599,117370.0,117360.0,0.26028363]
["bitfinex","BTCUSD",1752551196973,0.07434368,117370.0,117360.0,0.27732441]
["bitfinex","BTCUSD",1752551197171,0.3981048,117370.0,117360.0,0.26880413]
["bitfinex","BTCUSD",1752551197445,0.39810545,117370.0,117360.0,0.26880413]
["bitfinex","BTCUSD",1752551197572,0.40118545,117370.0,117360.0,0.27732463]
["bitfinex","BTCUSD",1752551198072,0.39266531,117370.0,117360.0,0.28584505]
["bitfinex","BTCUSD",1752551198311,0.21066411,117370.0,117360.0,0.29436504]
["bitfinex","BTCUSD",1752551198518,0.21066368,117370.0,117360.0,0.29436504]
["bitfinex","BTCUSD",1752551198917,0.21918345,117370.0,117360.0,0.29436504]
["bitfinex","BTCUSD",1752551199173,0.20214406,117370.0,117360.0,0.29436504]
["bitfinex","BTCUSD",1752551199375,0.14856842,117370.0,117360.0,0.29745504]
["bitfinex","BTCUSD",1752551199598,0.19770774,117370.0,117360.0,0.29745504]
["bitfinex","BTCUSD",1752551199825,0.37865894,117370.0,117360.0,0.29651504]
["bitfinex","BTCUSD",1752551200069,0.42055893,117370.0,117360.0,0.26880399]
["bitfinex","BTCUSD",1752551200198,0.41203952,117370.0,117360.0,0.27732434]
["bitfinex","BTCUSD",1752551200395,0.41204003,117370.0,117360.0,0.26880428]
["bitfinex","BTCUSD",1752551200701,0.40351997,117370.0,117360.0,0.2858452]
["bitfinex","BTCUSD",1752551200928,0.41204003,117370.0,117360.0,0.2858452]
["bitfinex","BTCUSD",1752551201132,0.41204003,117370.0,117350.0,0.0005]
["bitfinex","BTCUSD",1752551201133,0.24985687,117360.0,117350.0,0.0005]
["bitfinex","BTCUSD",1752551201343,0.25666588,117360.0,117350.0,0.08184711]
["bitfinex","BTCUSD",1752551201768,0.24814546,117360.0,117350.0,0.08184711]
["bitfinex","BTCUSD",1752551201996,0.64363214,117360.0,117350.0,0.0005]
["bitfinex","BTCUSD",1752551202153,0.66951273,117360.0,117350.0,0.0005]
["bitfinex","BTCUSD",1752551202820,0.61402605,117360.0,117350.0,0.0005]
["bitfinex","BTCUSD",1752551203748,0.58814546,117360.0,117350.0,0.0005]
["bitfinex","BTCUSD",1752551203950,0.72542546,117360.0,117350.0,0.0005]
["bitfinex","BTCUSD",1752551206513,0.75146973,117360.0,117350.0,0.0005]
["bitfinex","BTCUSD",1752551207125,0.61518973,117360.0,117350.0,0.0005]
["bitfinex","BTCUSD",1752551207339,0.75142973,117360.0,117350.0,0.0005]
["bitfinex","BTCUSD",1752551208370,0.24914546,117360.0,117350.0,0.0005]
["bitfinex","BTCUSD",1752551208577,0.38538546,117360.0,117350.0,0.06621112]
["bitfinex","BTCUSD",1752551209684,0.38538546,117360.0,117350.0,0.0005]
["bitfinex","BTCUSD",1752551211808,0.75037375,117360.0,117350.0,0.0005]
["bitfinex","BTCUSD",1752551212405,0.75252375,117360.0,117350.0,0.0005]
["bitfinex","BTCUSD",1752551213648,0.7670646,117360.0,117350.0,0.0005]
["bitfinex","BTCUSD",1752551213863,0.84841171,117360.0,117350.0,0.0005]
["bitfinex","BTCUSD",1752551214063,1.05289171,117360.0,117350.0,0.0005]
["bitfinex","BTCUSD",1752551214265,1.13420905,117360.0,117350.0,0.0005]
["bitfinex","BTCUSD",1752551215091,0.19121783,117340.0,117330.0,0.06571112]
["bitfinex","BTCUSD",1752551215322,0.73326783,117340.0,117330.0,0.06622254]
["bitfinex","BTCUSD",1752551215524,0.83214579,117340.0,117330.0,0.00051142]
["bitfinex","BTCUSD",1752551215656,0.2549498,117320.0,117310.0,0.06571112]
["bitfinex","BTCUSD",1752551216001,0.3911498,117320.0,117310.0,0.06586461]
["bitfinex","BTCUSD",1752551216120,0.3941398,117320.0,117310.0,0.06586461]
["bitfinex","BTCUSD",1752551217197,0.3941398,117320.0,117310.0,0.06686461]
["bitfinex","BTCUSD",1752551218022,0.2549498,117320.0,117310.0,0.06686461]
["bitfinex","BTCUSD",1752551218175,0.38262647,117320.0,117310.0,0.06686461]
["bitfinex","BTCUSD",1752551218784,0.38561647,117320.0,117310.0,0.06686461]
["bitfinex","BTCUSD",1752551219189,0.44122535,117320.0,117310.0,0.06686461]
["bitfinex","BTCUSD",1752551219366,0.78122535,117320.0,117310.0,0.00115349]
["bitfinex","BTCUSD",1752551219980,0.78337535,117320.0,117310.0,0.00115349]
["bitfinex","BTCUSD",1752551220403,0.78337535,117320.0,117310.0,0.00015349]
["bitfinex","BTCUSD",1752551220805,0.59156647,117320.0,117310.0,0.00015349]
["bitfinex","BTCUSD",1752551221046,0.3274098,117320.0,117310.0,0.18965055]
["bitfinex","BTCUSD",1752551221246,0.33520448,117320.0,117310.0,0.26192594]
["bitfinex","BTCUSD",1752551221612,0.20277349,117320.0,117310.0,0.24790747]
["bitfinex","BTCUSD",1752551221841,0.15989545,117320.0,117310.0,0.35482696]
["bitfinex","BTCUSD",1752551222064,0.15989552,117320.0,117310.0,0.35482696]
["bitfinex","BTCUSD",1752551222293,0.17694225,117320.0,117310.0,0.35482696]
["bitfinex","BTCUSD",1752551222534,0.34741666,117320.0,117310.0,0.33777892]
["bitfinex","BTCUSD",1752551222750,0.33889348,117320.0,117310.0,0.34630319]
["bitfinex","BTCUSD",1752551222971,0.33889348,117320.0,117310.0,0.35482739]
["bitfinex","BTCUSD",1752551223388,0.32184661,117320.0,117310.0,0.14721172]
["bitfinex","BTCUSD",1752551223654,0.38903661,117320.0,117310.0,0.00015349]
["bitfinex","BTCUSD",1752551223866,0.38604661,117320.0,117310.0,0.00015349]
["bitfinex","BTCUSD",1752551224521,0.20277326,117320.0,117310.0,0.1962146]
["bitfinex","BTCUSD",1752551224740,0.1598953,117320.0,117310.0,0.35482667]
["bitfinex","BTCUSD",1752551224970,0.34741623,117320.0,117310.0,0.33777878]
["bitfinex","BTCUSD",1752551225191,0.33889319,117320.0,117310.0,0.34630312]
["bitfinex","BTCUSD",1752551225837,0.33889319,117320.0,117310.0,0.33777892]
["bitfinex","BTCUSD",1752551226067,0.34741688,117320.0,117310.0,0.35482717]
["bitfinex","BTCUSD",1752551226283,0.33036964,117320.0,117310.0,0.36335064]
["bitfinex","BTCUSD",1752551226504,0.34741616,117320.0,117310.0,0.3377787]
["bitfinex","BTCUSD",1752551226734,0.33036987,117320.0,117310.0,0.33777877]
["bitfinex","BTCUSD",1752551227374,0.33036987,117320.0,117310.0,0.34630297]
["bitfinex","BTCUSD",1752551227658,0.33032987,117320.0,117310.0,0.33777856]
["bitfinex","BTCUSD",1752551227880,0.33885305,117320.0,117310.0,0.33777878]
["bitfinex","BTCUSD",1752551228104,0.33885305,117320.0,117310.0,0.34630305]
["bitfinex","BTCUSD",1752551228316,0.33885356,117320.0,117310.0,0.3463029]
["bitfinex","BTCUSD",1752551228548,0.33032987,117320.0,117310.0,0.3463029]
["bitfinex","BTCUSD",1752551228770,0.33032987,117320.0,117310.0,0.34630298]
["bitfinex","BTCUSD",1752551229007,0.33885356,117320.0,117310.0,0.35482703]
["bitfinex","BTCUSD",1752551229227,0.36782253,117320.0,117310.0,0.35482703]
["bitfinex","BTCUSD",1752551229686,0.05274456,117320.0,117310.0,0.36335094]
["bitfinex","BTCUSD",1752551229900,0.19734811,117320.0,117310.0,0.36531094]
["bitfinex","BTCUSD",1752551230120,0.18882449,117320.0,117310.0,0.36531094]
["bitfinex","BTCUSD",1752551230986,0.36782195,117320.0,117310.0,0.36531094]
["bitfinex","BTCUSD",1752551231488,0.23174195,117320.0,117310.0,0.35678703]
["bitfinex","BTCUSD",1752551231710,0.05274449,117320.0,117310.0,0.36531094]
["bitfinex","BTCUSD",1752551231930,0.18878449,117320.0,117310.0,0.36531094]
["bitfinex","BTCUSD",1752551232157,0.05274449,117320.0,117310.0,0.39671094]
["bitfinex","BTCUSD",1752551232373,0.16800897,117320.0,117310.0,0.76852589]
["bitfinex","BTCUSD",1752551232596,0.16150918,117320.0,117310.0,0.76852589]
["bitfinex","BTCUSD",1752551233234,0.02174017,117320.0,117310.0,0.76852589]
["bitfinex","BTCUSD",1752551233452,0.15778017,117320.0,117310.0,0.76852589]
["bitfinex","BTCUSD",1752551233661,0.21305566,117340.0,117330.0,0.1875048]
["bitfinex","BTCUSD",1752551233862,0.17895148,117350.0,117340.0,0.2045328]
["bitfinex","BTCUSD",1752551234070,0.3320337,117350.0,117340.0,0.29116991]
["bitfinex","BTCUSD",1752551234285,0.18997797,117350.0,117340.0,0.29116991]
["bitfinex","BTCUSD",1752551234498,0.19370691,117350.0,117340.0,0.29116991]
["bitfinex","BTCUSD",1752551234712,0.04541668,117350.0,117340.0,0.29116991]
["bitfinex","BTCUSD",1752551234928,0.18514554,117350.0,117340.0,0.29116991]
["bitfinex","BTCUSD",1752551235142,0.19366669,117350.0,117340.0,0.29116991]
["bitfinex","BTCUSD",1752551235384,0.19466669,117350.0,117340.0,0.29116991]
["bitfinex","BTCUSD",1752551235602,0.17762454,117350.0,117340.0,0.29116991]
["bitfinex","BTCUSD",1752551235852,0.35657595,117350.0,117340.0,0.26239421]
["bitfinex","BTCUSD",1752551236085,0.40874875,117350.0,117340.0,0.2709163]
["bitfinex","BTCUSD",1752551236267,0.40874875,117350.0,117340.0,0.29648214]
["bitfinex","BTCUSD",1752551236542,0.40874875,117350.0,117340.0,0.27943832]
["bitfinex","BTCUSD",1752551236772,0.03310361,117350.0,117340.0,0.36299192]
["bitfinex","BTCUSD",1752551236992,0.001,117350.0,117340.0,0.70380687]
["bitfinex","BTCUSD",1752551237208,0.00472901,117350.0,117340.0,0.70380687]
["bitfinex","BTCUSD",1752551238070,0.03257718,117350.0,117340.0,0.70380687]
["bitfinex","BTCUSD",1752551238292,0.00372901,117350.0,117340.0,0.70780687]
["bitfinex","BTCUSD",1752551238940,0.14820914,117360.0,117350.0,0.19599399]
["bitfinex","BTCUSD",1752551239169,0.15672949,117360.0,117350.0,0.2826311]
["bitfinex","BTCUSD",1752551239391,0.13968901,117360.0,117350.0,0.2826311]
["bitfinex","BTCUSD",1752551239614,0.00372901,117370.0,117360.0,0.19597679]
["bitfinex","BTCUSD",1752551239837,0.00372901,117370.0,117360.0,0.2794039]
["bitfinex","BTCUSD",1752551240062,0.13968901,117370.0,117360.0,0.2826139]
["bitfinex","BTCUSD",1752551240322,0.15719939,117370.0,117360.0,0.2826139]
["bitfinex","BTCUSD",1752551240540,0.15719932,117370.0,117360.0,0.2826139]
["bitfinex","BTCUSD",1752551240759,0.16571894,117370.0,117360.0,0.2826139]
["bitfinex","BTCUSD",1752551241400,0.194761,117370.0,117360.0,0.2826139]
["bitfinex","BTCUSD",1752551241635,0.18624138,117370.0,117360.0,0.2826139]
["bitfinex","BTCUSD",1752551242054,0.16547348,117370.0,117360.0,0.2826139]
["bitfinex","BTCUSD",1752551242347,0.00424043,117370.0,117360.0,0.62342885]
["bitfinex","BTCUSD",1752551242834,0.00051142,117370.0,117360.0,1.18112885]
["bitfinex","BTCUSD",1752551243717,0.00051142,117370.0,117360.0,0.7774139]
["bitfinex","BTCUSD",1752551243946,0.00051142,117370.0,117360.0,0.68097585]
["bitfinex","BTCUSD",1752551244195,0.00051142,117370.0,117360.0,0.65942885]
["bitfinex","BTCUSD",1752551245768,0.00051142,117370.0,117360.0,0.62742885]
["bitfinex","BTCUSD",1752551247419,0.00051142,117370.0,117360.0,1.02902885]
["bitfinex","BTCUSD",1752551248068,0.03294824,117380.0,117370.0,0.1959606]
["bitfinex","BTCUSD",1752551248272,0.03307889,117380.0,117370.0,0.27938771]
["bitfinex","BTCUSD",1752551248484,0.03307889,117380.0,117370.0,0.41839771]
["bitfinex","BTCUSD",1752551249133,0.03307889,117380.0,117370.0,0.91319771]
["bitfinex","BTCUSD",1752551249765,0.03307889,117380.0,117370.0,0.91619771]
["bitfinex","BTCUSD",1752551251088,0.00385966,117380.0,117370.0,0.42139771]
["bitfinex","BTCUSD",1752551251323,0.00013065,117380.0,117370.0,0.76221266]
["bitfinex","BTCUSD",1752551251539,0.00013065,117380.0,117370.0,0.82792378]
["bitfinex","BTCUSD",1752551251756,0.00013065,117380.0,117370.0,1.22952378]
["bitfinex","BTCUSD",1752551252244,0.00013065,117380.0,117370.0,1.78999463]
["bitfinex","BTCUSD",1752551252466,0.00013065,117380.0,117370.0,1.77545378]
["bitfinex","BTCUSD",1752551253131,0.00013065,117380.0,117370.0,1.77245378]
["bitfinex","BTCUSD",1752551253368,0.00013065,117380.0,117370.0,1.77745378]
["bitfinex","BTCUSD",1752551253993,1e-08,117380.0,117370.0,1.79199463]
["bitfinex","BTCUSD",1752551254194,1e-08,117380.0,117370.0,1.40367117]
["bitfinex","BTCUSD",1752551254387,1e-08,117380.0,117370.0,1.42468882]
["bitfinex","BTCUSD",1752551255064,1e-08,117380.0,117370.0,1.91948882]
["bitfinex","BTCUSD",1752551255285,1e-08,117380.0,117370.0,2.1185304]
["bitfinex","BTCUSD",1752551256166,1e-08,117380.0,117370.0,2.1135304]
["bitfinex","BTCUSD",1752551256374,1e-08,117380.0,117370.0,1.92048882]
["bitfinex","BTCUSD",1752551257052,0.0004,117400.0,117390.0,0.53592722]
["bitfinex","BTCUSD",1752551257265,0.0004,117400.0,117390.0,1.09584928]
["bitfinex","BTCUSD",1752551257475,0.0004,117400.0,117390.0,1.18411922]
["bitfinex","BTCUSD",1752551257682,0.0004,117400.0,117390.0,1.12432922]
["bitfinex","BTCUSD",1752551257889,0.0004,117400.0,117390.0,1.20227007]
["bitfinex","BTCUSD",1752551258095,0.00046,117410.0,117400.0,0.53591052]
["bitfinex","BTCUSD",1752551258311,0.00046,117410.0,117400.0,0.96015258]
["bitfinex","BTCUSD",1752551258528,0.00046,117410.0,117400.0,0.96336258]
["bitfinex","BTCUSD",1752551260156,0.00046,117410.0,117400.0,1.09900258]
["bitfinex","BTCUSD",1752551260338,0.00046,117410.0,117400.0,1.10200258]
["bitfinex","BTCUSD",1752551261008,0.00046,117410.0,117400.0,0.76118763]
["bitfinex","BTCUSD",1752551261137,0.00046,117410.0,117400.0,1.10200258]
["bitfinex","BTCUSD",1752551261546,0.00249,117410.0,117400.0,0.62233763]
["bitfinex","BTCUSD",1752551261749,0.00351903,117420.0,117410.0,0.19589384]
["bitfinex","BTCUSD",1752551261973,0.0288454,117430.0,117420.0,0.19587715]
["bitfinex","BTCUSD",1752551262198,0.00055334,117430.0,117420.0,0.62323921]
["bitfinex","BTCUSD",1752551263219,0.00055334,117430.0,117420.0,0.68265641]
["bitfinex","BTCUSD",1752551263442,0.00055334,117430.0,117420.0,0.71265641]
["bitfinex","BTCUSD",1752551263678,0.0004,117440.0,117430.0,0.53586047]
["bitfinex","BTCUSD",1752551263896,0.0004,117440.0,117430.0,1.18803973]
["bitfinex","BTCUSD",1752551264100,0.0004,117440.0,117430.0,1.15803973]
["bitfinex","BTCUSD",1752551264552,0.0004,117440.0,117430.0,1.18669907]
["bitfinex","BTCUSD",1752551264712,0.0004,117440.0,117430.0,1.15803973]
["bitfinex","BTCUSD",1752551264929,0.0004,117440.0,117430.0,1.18669907]
["bitfinex","BTCUSD",1752551265340,0.0004,117440.0,117430.0,1.12663973]
["bitfinex","BTCUSD",1752551265547,0.0004,117440.0,117430.0,1.09882253]
["bitfinex","BTCUSD",1752551265747,0.0004,117440.0,117430.0,1.14995253]
["bitfinex","BTCUSD",1752551265993,0.0004,117440.0,117430.0,1.15495253]
["bitfinex","BTCUSD",1752551266189,0.0004,117440.0,117430.0,1.10382253]
["bitfinex","BTCUSD",1752551266366,0.0309,117440.0,117430.0,1.10382253]
["bitfinex","BTCUSD",1752551266725,0.033,117440.0,117430.0,1.10071253]
["bitfinex","BTCUSD",1752551266927,0.08340902,117440.0,117430.0,0.27369238]
["bitfinex","BTCUSD",1752551267160,0.08340902,117440.0,117430.0,0.28220758]
["bitfinex","BTCUSD",1752551267360,0.08340895,117440.0,117430.0,0.28220758]
["bitfinex","BTCUSD",1752551267705,0.27073813,117440.0,117430.0,0.26017696]
["bitfinex","BTCUSD",1752551267912,0.27073864,117440.0,117430.0,0.26869238]
["bitfinex","BTCUSD",1752551268109,0.26222409,117440.0,117430.0,0.26017696]
["bitfinex","BTCUSD",1752551268339,0.26222409,117440.0,117430.0,0.27720787]
["bitfinex","BTCUSD",1752551268553,0.26222409,117440.0,117430.0,0.26869238]
["bitfinex","BTCUSD",1752551268756,0.26222445,117440.0,117430.0,0.26869252]
["bitfinex","BTCUSD",1752551268973,0.08340975,117440.0,117430.0,0.27720794]
["bitfinex","BTCUSD",1752551269172,0.08340975,117440.0,117430.0,0.28572314]
["bitfinex","BTCUSD",1752551269366,0.25370947,117440.0,117430.0,0.28972314]
["bitfinex","BTCUSD",1752551269546,0.08340946,117440.0,117430.0,0.28972314]
["bitfinex","BTCUSD",1752551269762,0.0632,117440.0,117430.0,0.62862809]
["bitfinex","BTCUSD",1752551269921,0.08022873,117440.0,117430.0,0.62862809]
["bitfinex","BTCUSD",1752551270116,0.08874335,117440.0,117430.0,0.63162809]
["bitfinex","BTCUSD",1752551270325,0.10043819,117440.0,117430.0,0.28872314]
["bitfinex","BTCUSD",1752551270528,0.09192335,117440.0,117430.0,0.28872314]
["bitfinex","BTCUSD",1752551271039,0.22740335,117440.0,117430.0,0.28872314]
["bitfinex","BTCUSD",1752551271233,0.25370946,117440.0,117430.0,0.003]
["bitfinex","BTCUSD",1752551271449,0.38918946,117440.0,117430.0,0.003]
["bitfinex","BTCUSD",1752551271689,0.44586761,117440.0,117430.0,0.003]
["bitfinex","BTCUSD",1752551271902,0.38708946,117440.0,117430.0,0.003]
["bitfinex","BTCUSD",1752551272811,0.25987715,117420.0,117410.0,0.19589281]
["bitfinex","BTCUSD",1752551272983,0.39853715,117420.0,117410.0,0.27739326]
["bitfinex","BTCUSD",1752551273458,0.39853715,117420.0,117410.0,0.28591005]
["bitfinex","BTCUSD",1752551273695,0.22498813,117420.0,117410.0,0.70095277]
["bitfinex","BTCUSD",1752551273909,0.10124428,117420.0,117410.0,0.36013782]
["bitfinex","BTCUSD",1752551274073,0.24520064,117420.0,117410.0,0.36013782]
["bitfinex","BTCUSD",1752551274290,0.41552937,117420.0,117410.0,0.35462117]
["bitfinex","BTCUSD",1752551274476,0.40701388,117420.0,117410.0,0.34610438]
["bitfinex","BTCUSD",1752551274705,0.39849781,117420.0,117410.0,0.33758751]
["bitfinex","BTCUSD",1752551274952,0.40059781,117420.0,117410.0,0.15021157]
["bitfinex","BTCUSD",1752551275136,0.38356516,117420.0,117410.0,0.32055481]
["bitfinex","BTCUSD",1752551275360,0.38356516,117420.0,117410.0,0.32907189]
["bitfinex","BTCUSD",1752551275549,0.38356516,117420.0,117410.0,0.34610592]
["bitfinex","BTCUSD",1752551275709,0.38356516,117420.0,117410.0,0.34610606]
["bitfinex","BTCUSD",1752551275954,0.0004,117440.0,117430.0,0.19586047]
["bitfinex","BTCUSD",1752551276318,0.0004,117440.0,117430.0,0.61720758]
["bitfinex","BTCUSD",1752551276489,0.0004,117440.0,117430.0,0.95802253]
["bitfinex","BTCUSD",1752551276700,0.0324,117440.0,117430.0,0.27720758]
["bitfinex","BTCUSD",1752551276854,0.06578,117440.0,117430.0,0.27720758]
["bitfinex","BTCUSD",1752551277258,0.07429433,117440.0,117430.0,0.27720758]
["bitfinex","BTCUSD",1752551277795,0.06578,117440.0,117430.0,0.28120758]
["bitfinex","BTCUSD",1752551278335,0.21820888,117440.0,117430.0,0.28120758]
["bitfinex","BTCUSD",1752551278564,0.0004,117440.0,117430.0,0.69084365]
["bitfinex","BTCUSD",1752551278778,0.0324,117460.0,117450.0,0.19582712]
["bitfinex","BTCUSD",1752551279017,0.1678,117460.0,117450.0,0.61798918]
["bitfinex","BTCUSD",1752551279424,0.0324,117460.0,117450.0,0.27717423]
["bitfinex","BTCUSD",1752551279600,0.1358,117460.0,117450.0,0.62109918]
["bitfinex","BTCUSD",1752551279805,0.1358,117460.0,117450.0,0.62209918]
["bitfinex","BTCUSD",1752551280005,0.17002115,117460.0,117450.0,0.62209918]
["bitfinex","BTCUSD",1752551280768,0.17002115,117460.0,117450.0,0.68209918]
["bitfinex","BTCUSD",1752551281564,0.17002115,117460.0,117450.0,0.34128423]
["bitfinex","BTCUSD",1752551281951,0.17002115,117460.0,117450.0,0.68209918]
["bitfinex","BTCUSD",1752551282156,0.17002115,117460.0,117450.0,0.34128423]
["bitfinex","BTCUSD",1752551282957,0.03462115,117460.0,117450.0,0.34128423]
["bitfinex","BTCUSD",1752551283138,0.0004,117460.0,117450.0,0.68209918]
["bitfinex","BTCUSD",1752551284606,0.0004,117460.0,117450.0,1.17689918]
["bitfinex","BTCUSD",1752551285692,0.13572,117460.0,117450.0,1.17689918]
["bitfinex","BTCUSD",1752551285892,0.0004,117460.0,117450.0,1.17689918]
["bitfinex","BTCUSD",1752551286135,0.0004,117460.0,117450.0,0.34128423]
["bitfinex","BTCUSD",1752551286324,0.0004,117460.0,117450.0,0.68209918]
["bitfinex","BTCUSD",1752551286743,0.01742598,117460.0,117450.0,0.33817423]
["bitfinex","BTCUSD",1752551286896,0.0332,117460.0,117450.0,0.33817423]
["bitfinex","BTCUSD",1752551287306,0.13572,117460.0,117450.0,0.67898918]
["bitfinex","BTCUSD",1752551287528,0.08530656,117460.0,117450.0,0.14234711]
["bitfinex","BTCUSD",1752551287732,0.08530656,117460.0,117450.0,0.32114644]
["bitfinex","BTCUSD",1752551287938,0.08530656,117460.0,117450.0,0.33817408]
["bitfinex","BTCUSD",1752551288150,0.27260428,117460.0,117450.0,0.32966033]
["bitfinex","BTCUSD",1752551288367,0.40792428,117460.0,117450.0,0.32966033]
["bitfinex","BTCUSD",1752551288569,0.27260428,117460.0,117450.0,0.32966033]
["bitfinex","BTCUSD",1752551288780,0.39937075,117460.0,117450.0,0.32966033]
["bitfinex","BTCUSD",1752551288985,0.39937075,117460.0,117450.0,0.32966048]
["bitfinex","BTCUSD",1752551289157,0.22910002,117460.0,117450.0,0.3466882]
["bitfinex","BTCUSD",1752551289361,0.22058612,117460.0,117450.0,0.3466882]
["bitfinex","BTCUSD",1752551289564,0.21740605,117460.0,117450.0,0.3466882]
["bitfinex","BTCUSD",1752551289777,0.22591929,117460.0,117450.0,0.3466882]
["bitfinex","BTCUSD",1752551289978,0.22591936,117460.0,117450.0,0.3466882]
["bitfinex","BTCUSD",1752551290261,0.22591929,117460.0,117450.0,0.3466882]
["bitfinex","BTCUSD",1752551290668,0.20889295,117460.0,117450.0,0.3466882]
["bitfinex","BTCUSD",1752551291118,0.19016407,117460.0,117450.0,0.69061315]
["bitfinex","BTCUSD",1752551291315,0.19016407,117460.0,117450.0,0.3497982]
["bitfinex","BTCUSD",1752551291522,0.13528,117460.0,117450.0,0.3497982]
["bitfinex","BTCUSD",1752551291875,0.05141906,117470.0,117460.0,0.19581045]
["bitfinex","BTCUSD",1752551291876,0.09183165,117470.0,117460.0,0.19581045]
["bitfinex","BTCUSD",1752551292072,0.23035493,117470.0,117460.0,0.27715756]
["bitfinex","BTCUSD",1752551292493,0.22388234,117470.0,117460.0,0.27715756]
["bitfinex","BTCUSD",1752551292911,0.41116397,117470.0,117460.0,0.27715771]
["bitfinex","BTCUSD",1752551293101,0.41116397,117470.0,117460.0,0.08134711]
["bitfinex","BTCUSD",1752551293305,0.38562656,117470.0,117460.0,0.25161784]
["bitfinex","BTCUSD",1752551293507,0.00055328,117470.0,117460.0,0.63160604]
["bitfinex","BTCUSD",1752551293720,0.00055328,117470.0,117460.0,0.96960604]
["bitfinex","BTCUSD",1752551293937,0.00055328,117470.0,117460.0,1.03190604]
["bitfinex","BTCUSD",1752551294458,0.00055328,117470.0,117460.0,1.00000604]
["bitfinex","BTCUSD",1752551294668,0.00055328,117470.0,117460.0,1.49480604]
["bitfinex","BTCUSD",1752551294881,0.00055328,117470.0,117460.0,1.49780604]
["bitfinex","BTCUSD",1752551295085,0.00055328,117470.0,117460.0,1.15699109]
["bitfinex","BTCUSD",1752551295300,0.00055328,117470.0,117460.0,1.46740604]
["bitfinex","BTCUSD",1752551295698,0.00055328,117470.0,117460.0,0.63179109]
["bitfinex","BTCUSD",1752551295846,0.00055328,117470.0,117460.0,1.12941076]
["bitfinex","BTCUSD",1752551296026,0.00055328,117470.0,117460.0,1.10337689]
["bitfinex","BTCUSD",1752551296236,0.00055328,117470.0,117460.0,1.10677889]
["bitfinex","BTCUSD",1752551296593,0.0004,117480.0,117470.0,0.29426463]
["bitfinex","BTCUSD",1752551296800,0.0004,117480.0,117470.0,0.71642669]
["bitfinex","BTCUSD",1752551296946,0.0004,117480.0,117470.0,0.71954669]
["bitfinex","BTCUSD",1752551297139,0.0004,117480.0,117470.0,0.68674669]
["bitfinex","BTCUSD",1752551297365,0.0004,117480.0,117470.0,0.67420584]
["bitfinex","BTCUSD",1752551298577,0.0004,117480.0,117470.0,0.67920584]
["bitfinex","BTCUSD",1752551298995,0.00244,117480.0,117470.0,0.67527089]
["bitfinex","BTCUSD",1752551299204,0.13556,117480.0,117470.0,1.01920584]
["bitfinex","BTCUSD",1752551299816,0.0004,117480.0,117470.0,1.01920584]
["bitfinex","BTCUSD",1752551300237,0.0004,117480.0,117470.0,1.15436584]
["bitfinex","BTCUSD",1752551300633,0.0004,117480.0,117470.0,1.23240669]
["bitfinex","BTCUSD",1752551301169,0.0248746,117500.0,117490.0,0.19576046]
["bitfinex","BTCUSD",1752551301360,0.13516,117500.0,117490.0,0.61992252]
["bitfinex","BTCUSD",1752551301564,0.08001866,117510.0,117500.0,0.19574379]
["bitfinex","BTCUSD",1752551301793,0.23525956,117510.0,117500.0,0.2770909]
["bitfinex","BTCUSD",1752551302001,0.23525956,117510.0,117500.0,0.2790909]
["bitfinex","BTCUSD",1752551302206,0.24376889,117510.0,117500.0,0.2790909]
["bitfinex","BTCUSD",1752551302521,0.43407706,117510.0,117500.0,0.08134711]
["bitfinex","BTCUSD",1752551302756,0.42556751,117510.0,117500.0,0.08134711]
["bitfinex","BTCUSD",1752551302974,0.29040751,117510.0,117500.0,0.08134711]
["bitfinex","BTCUSD",1752551303410,0.42552751,117510.0,117500.0,0.08134711]
["bitfinex","BTCUSD",1752551303620,0.24262325,117500.0,117490.0,0.003]
["bitfinex","BTCUSD",1752551303832,0.08092163,117490.0,117480.0,0.19577625]
["bitfinex","BTCUSD",1752551304051,0.2245527,117490.0,117480.0,0.27712336]
["bitfinex","BTCUSD",1752551304268,0.21685768,117510.0,117500.0,0.17872325]
["bitfinex","BTCUSD",1752551304476,0.21685768,117510.0,117480.0,0.17875368]
["bitfinex","BTCUSD",1752551304477,0.19576038,117490.0,117480.0,0.17875368]
["bitfinex","BTCUSD",1752551304687,0.32545982,117490.0,117470.0,0.53579342]
["bitfinex","BTCUSD",1752551304894,0.08092337,117480.0,117470.0,0.55281787]
["bitfinex","BTCUSD",1752551305181,0.25425511,117480.0,117470.0,0.26862874]
["bitfinex","BTCUSD",1752551305390,0.07550158,117480.0,117470.0,0.34565356]
["bitfinex","BTCUSD",1752551305580,0.27127906,117480.0,117470.0,0.33714126]
["bitfinex","BTCUSD",1752551305788,0.40639891,117480.0,117470.0,0.34565363]
["bitfinex","BTCUSD",1752551305960,0.21062158,117480.0,117470.0,0.32862874]
["bitfinex","BTCUSD",1752551306187,0.21062158,117480.0,117470.0,0.34565356]
["bitfinex","BTCUSD",1752551306417,0.19902,117480.0,117470.0,0.34565356]
["bitfinex","BTCUSD",1752551306621,0.22455465,117480.0,117470.0,0.34565356]
["bitfinex","BTCUSD",1752551306935,0.21604293,117480.0,117470.0,0.34565356]
["bitfinex","BTCUSD",1752551307138,0.0311,117500.0,117490.0,0.19576046]
["bitfinex","BTCUSD",1752551307398,0.16622,117500.0,117490.0,0.27710757]
["bitfinex","BTCUSD",1752551307624,0.20663005,117500.0,117490.0,0.61792252]
["bitfinex","BTCUSD",1752551307770,0.19812,117500.0,117490.0,0.61792252]
["bitfinex","BTCUSD",1752551307961,0.20662998,117500.0,117490.0,0.61792252]
["bitfinex","BTCUSD",1752551308164,0.21514011,117500.0,117490.0,0.27710757]
["bitfinex","BTCUSD",1752551308364,0.03505956,117510.0,117500.0,0.19574379]
["bitfinex","BTCUSD",1752551308566,0.17013956,117510.0,117500.0,0.62102585]
["bitfinex","BTCUSD",1752551308974,0.03505956,117510.0,117500.0,0.62102585]
["bitfinex","BTCUSD",1752551309186,0.00051083,117510.0,117500.0,0.96102585]
["bitfinex","BTCUSD",1752551310421,0.00051083,117510.0,117500.0,1.02102585]
["bitfinex","BTCUSD",1752551311048,0.13508,117520.0,117510.0,0.19572714]
["bitfinex","BTCUSD",1752551311257,0.13523319,117520.0,117510.0,0.6178892]
["bitfinex","BTCUSD",1752551311469,0.18765541,117520.0,117510.0,0.6178892]
["bitfinex","BTCUSD",1752551311674,0.43755706,117520.0,117510.0,0.2770744]
["bitfinex","BTCUSD",1752551311891,0.2704632,117520.0,117510.0,0.2855838]
["bitfinex","BTCUSD",1752551312141,0.31407603,117520.0,117510.0,0.08134711]
["bitfinex","BTCUSD",1752551312306,0.11836592,117520.0,117510.0,0.28007417]
["bitfinex","BTCUSD",1752551312539,0.28854993,117520.0,117510.0,0.08434711]
["bitfinex","BTCUSD",1752551312745,0.28854993,117520.0,117510.0,0.003]
["bitfinex","BTCUSD",1752551313653,0.24200804,117510.0,117500.0,0.06]
["bitfinex","BTCUSD",1752551313881,0.38013804,117510.0,117500.0,0.14134711]
["bitfinex","BTCUSD",1752551314711,0.24509804,117510.0,117500.0,0.14134711]
["bitfinex","BTCUSD",1752551314912,0.38013804,117510.0,117500.0,0.14134711]
["bitfinex","BTCUSD",1752551315146,0.38013804,117510.0,117500.0,0.14234711]
["bitfinex","BTCUSD",1752551316023,0.24509804,117510.0,117500.0,0.14234711]
["bitfinex","BTCUSD",1752551316231,0.38013804,117510.0,117500.0,0.14234711]
["bitfinex","BTCUSD",1752551317484,0.38217804,117510.0,117500.0,0.14234711]
["bitfinex","BTCUSD",1752551317685,0.24713804,117510.0,117500.0,0.14234711]
["bitfinex","BTCUSD",1752551317888,0.38217804,117510.0,117500.0,0.14234711]
["bitfinex","BTCUSD",1752551318935,0.38217804,117510.0,117500.0,0.061]
["bitfinex","BTCUSD",1752551319276,0.38217804,117510.0,117500.0,0.001]
["bitfinex","BTCUSD",1752551320024,0.38217804,117510.0,117500.0,0.01689117]
["bitfinex","BTCUSD",1752551320232,0.38217804,117510.0,117500.0,0.01689537]
["bitfinex","BTCUSD",1752551320438,0.38213804,117510.0,117500.0,0.01589638]
["bitfinex","BTCUSD",1752551321200,0.25564773,117510.0,117500.0,0.01589638]
["bitfinex","BTCUSD",1752551321403,0.39064773,117510.0,117500.0,0.01589638]
["bitfinex","BTCUSD",1752551321789,0.39064773,117510.0,117500.0,0.1946197]
["bitfinex","BTCUSD",1752551321988,0.39064773,117510.0,117500.0,0.01589638]
["bitfinex","BTCUSD",1752551322191,0.38213804,117510.0,117500.0,0.01589638]
["bitfinex","BTCUSD",1752551323217,0.24713804,117510.0,117500.0,0.01589638]
["bitfinex","BTCUSD",1752551323409,0.38213804,117510.0,117500.0,0.09724349]
["bitfinex","BTCUSD",1752551325026,0.38209804,117510.0,117500.0,0.01589638]
["bitfinex","BTCUSD",1752551326165,0.72209804,117510.0,117500.0,0.01589638]
["bitfinex","BTCUSD",1752551329019,0.26788876,117480.0,117470.0,0.25299149]
["bitfinex","BTCUSD",1752551329244,0.40326569,117480.0,117470.0,0.36079081]
["bitfinex","BTCUSD",1752551329468,0.39475426,117480.0,117470.0,0.36079081]
["bitfinex","BTCUSD",1752551329598,0.39475426,117480.0,117470.0,0.35227822]
["bitfinex","BTCUSD",1752551329805,0.38624261,117480.0,117470.0,0.33636867]
["bitfinex","BTCUSD",1752551330029,0.38624261,117480.0,117470.0,0.34488133]
["bitfinex","BTCUSD",1752551330228,0.38624261,117480.0,117470.0,0.34539216]
["bitfinex","BTCUSD",1752551330447,0.38624261,117480.0,117470.0,0.34839216]
["bitfinex","BTCUSD",1752551330650,0.38624261,117480.0,117470.0,0.3398795]
["bitfinex","BTCUSD",1752551330860,0.38624261,117480.0,117470.0,0.35690475]
["bitfinex","BTCUSD",1752551331519,0.38624261,117480.0,117470.0,0.36541727]
["bitfinex","BTCUSD",1752551331731,0.38624218,117480.0,117470.0,0.36541727]
["bitfinex","BTCUSD",1752551331939,0.36345419,117480.0,117470.0,0.36541676]
["bitfinex","BTCUSD",1752551332161,0.32048218,117480.0,117470.0,0.76931135]
["bitfinex","BTCUSD",1752551332376,0.32899419,117480.0,117470.0,0.4199841]
["bitfinex","BTCUSD",1752551332617,0.33750627,117480.0,117470.0,0.4199841]
["bitfinex","BTCUSD",1752551332841,0.33750627,117480.0,117470.0,0.41147173]
["bitfinex","BTCUSD",1752551333513,0.33750627,117480.0,117470.0,0.41998417]
["bitfinex","BTCUSD",1752551333945,0.33750627,117480.0,117470.0,0.38593529]
["bitfinex","BTCUSD",1752551334185,0.33750627,117480.0,117470.0,0.39444788]
["bitfinex","BTCUSD",1752551334419,0.33750627,117480.0,117470.0,0.21259906]
["bitfinex","BTCUSD",1752551334625,0.38159382,117480.0,117470.0,0.14485794]
["bitfinex","BTCUSD",1752551335779,0.37627382,117480.0,117470.0,0.3256569]
["bitfinex","BTCUSD",1752551336035,0.37627382,117480.0,117470.0,0.32565698]
["bitfinex","BTCUSD",1752551336364,0.36988174,117480.0,117470.0,0.14688794]
["bitfinex","BTCUSD",1752551336750,0.27628174,117480.0,117470.0,0.14688794]
["bitfinex","BTCUSD",1752551337157,0.27948174,117480.0,117470.0,0.14485794]
["bitfinex","BTCUSD",1752551337761,0.27944174,117480.0,117470.0,0.14485794]
["bitfinex","BTCUSD",1752551338191,0.27948174,117480.0,117470.0,0.06351083]
["bitfinex","BTCUSD",1752551338557,0.27944174,117480.0,117470.0,0.06351083]
["bitfinex","BTCUSD",1752551339253,0.27944174,117480.0,117470.0,0.06051083]
["bitfinex","BTCUSD",1752551339457,0.14456174,117480.0,117470.0,0.06051083]
["bitfinex","BTCUSD",1752551339657,0.14456174,117480.0,117470.0,0.06151083]
["bitfinex","BTCUSD",1752551339859,0.27944174,117480.0,117470.0,0.06151083]
["bitfinex","BTCUSD",1752551345763,0.27408174,117480.0,117470.0,0.12925195]
["bitfinex","BTCUSD",1752551346155,0.27940174,117480.0,117470.0,0.12722195]
["bitfinex","BTCUSD",1752551346932,0.14136174,117480.0,117470.0,0.12925195]
["bitfinex","BTCUSD",1752551347291,0.27620174,117480.0,117470.0,0.12925195]
["bitfinex","BTCUSD",1752551347633,0.27940174,117480.0,117470.0,0.12925195]
["bitfinex","BTCUSD",1752551348035,0.27940174,117480.0,117470.0,0.06151083]
["bitfinex","BTCUSD",1752551350141,0.27936174,117480.0,117470.0,0.06151083]
["bitfinex","BTCUSD",1752551351881,0.21755097,117490.0,117480.0,0.18726554]
["bitfinex","BTCUSD",1752551352079,0.17336808,117500.0,117490.0,0.0170225]
["bitfinex","BTCUSD",1752551352080,0.07463998,117500.0,117490.0,0.0170225]
["bitfinex","BTCUSD",1752551352304,0.4126371,117500.0,117490.0,0.62008273]
["bitfinex","BTCUSD",1752551352505,0.3902365,117500.0,117490.0,0.08350711]
["bitfinex","BTCUSD",1752551352711,0.3902365,117500.0,117490.0,0.26224572]
["bitfinex","BTCUSD",1752551353011,0.2554365,117500.0,117490.0,0.26224572]
["bitfinex","BTCUSD",1752551353215,0.3871065,117500.0,117490.0,0.26224572]
["bitfinex","BTCUSD",1752551353448,0.3902365,117500.0,117490.0,0.08134711]
["bitfinex","BTCUSD",1752551353650,0.3902365,117500.0,117490.0,0.26008572]
["bitfinex","BTCUSD",1752551353854,0.3902365,117500.0,117490.0,0.09085847]
["bitfinex","BTCUSD",1752551354037,0.3902365,117500.0,117490.0,0.08234711]
["bitfinex","BTCUSD",1752551356258,0.3902365,117500.0,117490.0,0.001]
["bitfinex","BTCUSD",1752551358503,0.3902365,117500.0,117470.0,0.07473468]
["bitfinex","BTCUSD",1752551358628,0.24816568,117480.0,117470.0,0.14756906]
["bitfinex","BTCUSD",1752551358834,0.38495568,117480.0,117470.0,0.3263381]
["bitfinex","BTCUSD",1752551359206,0.38808568,117480.0,117470.0,0.3263381]
["bitfinex","BTCUSD",1752551359903,0.38808568,117480.0,117470.0,0.15056906]
["bitfinex","BTCUSD",1752551360141,0.19769,117480.0,117470.0,0.68933779]
["bitfinex","BTCUSD",1752551360362,0.17024024,117490.0,117480.0,0.18726568]
["bitfinex","BTCUSD",1752551360603,0.30496024,117490.0,117480.0,0.27077279]
["bitfinex","BTCUSD",1752551360780,0.32403946,117490.0,117480.0,0.27928458]
["bitfinex","BTCUSD",1752551361039,0.33255075,117490.0,117480.0,0.2877963]
["bitfinex","BTCUSD",1752551361440,0.33255075,117490.0,117480.0,0.27928458]
["bitfinex","BTCUSD",1752551361653,0.33255075,117490.0,117480.0,0.27077279]
["bitfinex","BTCUSD",1752551361806,0.33255075,117490.0,117480.0,0.2792848]
["bitfinex","BTCUSD",1752551362180,0.15381221,117490.0,117480.0,0.2963081]
["bitfinex","BTCUSD",1752551362376,0.16025292,117490.0,117480.0,0.2973081]
["bitfinex","BTCUSD",1752551362584,0.16025299,117490.0,117480.0,0.2973081]
["bitfinex","BTCUSD",1752551362792,0.02553299,117490.0,117480.0,0.2973081]
["bitfinex","BTCUSD",1752551362996,0.16025292,117490.0,117480.0,0.2973081]
["bitfinex","BTCUSD",1752551363156,0.16876413,117490.0,117480.0,0.2973081]
["bitfinex","BTCUSD",1752551363356,0.04255542,117490.0,117480.0,0.2973081]
["bitfinex","BTCUSD",1752551363560,0.19574379,117500.0,117490.0,0.19576067]
["bitfinex","BTCUSD",1752551363764,0.34744469,117500.0,117490.0,0.28220778]
["bitfinex","BTCUSD",1752551363963,0.17723193,117500.0,117490.0,0.29071863]
["bitfinex","BTCUSD",1752551364166,0.1687213,117500.0,117490.0,0.29071863]
["bitfinex","BTCUSD",1752551364359,0.0340413,117500.0,117490.0,0.29071863]
["bitfinex","BTCUSD",1752551364580,0.03404123,117500.0,117490.0,0.29071863]
["bitfinex","BTCUSD",1752551364802,0.16872123,117500.0,117490.0,0.29071863]
["bitfinex","BTCUSD",1752551365527,0.34744505,117500.0,117490.0,0.29371863]
["bitfinex","BTCUSD",1752551365667,0.16872166,117500.0,117490.0,0.29371863]
["bitfinex","BTCUSD",1752551366045,0.03404166,117500.0,117490.0,0.29371863]
["bitfinex","BTCUSD",1752551366247,0.15170061,117500.0,117490.0,0.29371863]
["bitfinex","BTCUSD",1752551366420,0.1602111,117500.0,117490.0,0.29371863]
["bitfinex","BTCUSD",1752551366961,0.01702061,117500.0,117490.0,0.29371863]
["bitfinex","BTCUSD",1752551367164,0.0255311,117500.0,117490.0,0.29371863]
["bitfinex","BTCUSD",1752551367337,0.1602111,117500.0,117490.0,0.65045238]
["bitfinex","BTCUSD",1752551368379,0.1602111,117500.0,117490.0,0.30963743]
["bitfinex","BTCUSD",1752551368669,0.34100442,117500.0,117490.0,0.28967566]
["bitfinex","BTCUSD",1752551368812,0.40280442,117500.0,117490.0,0.29818673]
["bitfinex","BTCUSD",1752551369191,0.40280442,117500.0,117490.0,0.30669773]
["bitfinex","BTCUSD",1752551369616,0.40593442,117500.0,117490.0,0.30669773]
["bitfinex","BTCUSD",1752551369830,0.2272111,117500.0,117490.0,0.31520858]
["bitfinex","BTCUSD",1752551370266,0.40593449,117500.0,117490.0,0.31520865]
["bitfinex","BTCUSD",1752551370478,0.39572128,117500.0,117490.0,0.31520865]
["bitfinex","BTCUSD",1752551370692,0.40423162,117500.0,117490.0,0.31520865]
["bitfinex","BTCUSD",1752551370910,0.39742422,117500.0,117490.0,0.30669773]
["bitfinex","BTCUSD",1752551371574,0.38891388,117500.0,117490.0,0.10026591]
["bitfinex","BTCUSD",1752551371785,0.38040339,117500.0,117490.0,0.0189188]
["bitfinex","BTCUSD",1752551372717,0.07551042,117500.0,117490.0,0.18914605]
["bitfinex","BTCUSD",1752551372922,0.39734336,117500.0,117490.0,0.25024961]
["bitfinex","BTCUSD",1752551373158,0.39734336,117500.0,117490.0,0.26616455]
["bitfinex","BTCUSD",1752551373355,0.41436455,117500.0,117490.0,0.28534647]
["bitfinex","BTCUSD",1752551373591,0.41123455,117500.0,117490.0,0.28534654]
["bitfinex","BTCUSD",1752551373735,0.40272457,117500.0,117490.0,0.27683562]
["bitfinex","BTCUSD",1752551373943,0.40272457,117500.0,117490.0,0.25981355]
["bitfinex","BTCUSD",1752551374133,0.38883395,117500.0,117490.0,0.07891502]
["bitfinex","BTCUSD",1752551375160,0.25110395,117500.0,117490.0,0.08107502]
["bitfinex","BTCUSD",1752551375618,0.38570395,117500.0,117490.0,0.08107502]
["bitfinex","BTCUSD",1752551376172,0.38883395,117500.0,117490.0,0.07891502]
["bitfinex","BTCUSD",1752551378925,0.1872654,117480.0,117470.0,0.06622195]
["bitfinex","BTCUSD",1752551379127,0.3855954,117480.0,117470.0,0.16349397]
["bitfinex","BTCUSD",1752551379333,0.3887254,117480.0,117470.0,0.16349397]
["bitfinex","BTCUSD",1752551380357,0.37851038,117480.0,117470.0,0.16749397]
["bitfinex","BTCUSD",1752551380569,0.38702232,117480.0,117470.0,0.16749397]
["bitfinex","BTCUSD",1752551380735,0.3924044,117480.0,117470.0,0.36544789]
["bitfinex","BTCUSD",1752551380940,0.3607644,117480.0,117470.0,0.36544789]
["bitfinex","BTCUSD",1752551381344,0.2262444,117480.0,117470.0,0.36544804]
["bitfinex","BTCUSD",1752551381545,0.3607644,117480.0,117470.0,0.36544804]
["bitfinex","BTCUSD",1752551381841,0.2262444,117480.0,117470.0,0.36544796]
["bitfinex","BTCUSD",1752551382048,0.22624433,117480.0,117470.0,0.37396819]
["bitfinex","BTCUSD",1752551382264,0.35225232,117480.0,117470.0,0.37396812]
["bitfinex","BTCUSD",1752551382456,0.36927568,117480.0,117470.0,0.3654559]
["bitfinex","BTCUSD",1752551382617,0.36076418,117480.0,117470.0,0.35694338]
["bitfinex","BTCUSD",1752551382818,0.22624418,117480.0,117470.0,0.36545582]
["bitfinex","BTCUSD",1752551383081,0.36927626,117480.0,117470.0,0.36545582]
["bitfinex","BTCUSD",1752551383260,0.36927626,117480.0,117470.0,0.35694338]
["bitfinex","BTCUSD",1752551383460,0.36927626,117480.0,117470.0,0.3614559]
["bitfinex","BTCUSD",1752551383666,0.36927626,117480.0,117470.0,0.35294338]
["bitfinex","BTCUSD",1752551383865,0.36927626,117480.0,117470.0,0.35694345]
["bitfinex","BTCUSD",1752551384070,0.32859418,117480.0,117470.0,0.37714826]
["bitfinex","BTCUSD",1752551384274,0.32859418,117480.0,117470.0,0.37714841]
["bitfinex","BTCUSD",1752551384476,0.33710626,117480.0,117470.0,0.36863597]
["bitfinex","BTCUSD",1752551384827,0.33710626,117480.0,117470.0,0.36863604]
["bitfinex","BTCUSD",1752551385177,0.33029762,117480.0,117470.0,0.36863604]
["bitfinex","BTCUSD",1752551385378,0.38405382,117480.0,117470.0,0.10179071]
["bitfinex","BTCUSD",1752551385587,0.38405382,117480.0,117470.0,0.09779071]
["bitfinex","BTCUSD",1752551385827,0.38405382,117480.0,117470.0,0.10079071]
["bitfinex","BTCUSD",1752551386386,0.38405382,117480.0,117470.0,0.0194436]
["bitfinex","BTCUSD",1752551388133,0.38405382,117480.0,117470.0,0.01944359]
["bitfinex","BTCUSD",1752551388733,0.38405382,117480.0,117470.0,0.01644359]
["bitfinex","BTCUSD",1752551388953,0.38405382,117480.0,117470.0,0.01744359]
["bitfinex","BTCUSD",1752551391233,0.38405382,117480.0,117470.0,0.0174417]
["bitfinex","BTCUSD",1752551391473,0.39859467,117480.0,117470.0,0.0174417]
["bitfinex","BTCUSD",1752551392239,0.39859467,117480.0,117470.0,0.0164417]
["bitfinex","BTCUSD",1752551395053,0.39851467,117480.0,117470.0,0.0164417]
["bitfinex","BTCUSD",1752551398063,0.39847467,117480.0,117470.0,0.0164417]
["bitfinex","BTCUSD",1752551398291,0.26407467,117480.0,117470.0,0.0164417]
["bitfinex","BTCUSD",1752551398513,0.39847467,117480.0,117470.0,0.0164417]
["bitfinex","BTCUSD",1752551398705,0.26407467,117480.0,117470.0,0.0164417]
["bitfinex","BTCUSD",1752551398879,0.39847467,117480.0,117470.0,0.0164417]
["bitfinex","BTCUSD",1752551400068,0.39847467,117480.0,117470.0,0.00051083]
["bitfinex","BTCUSD",1752551400272,0.39847467,117480.0,117470.0,0.01641841]
["bitfinex","BTCUSD",1752551401003,0.24953382,117480.0,117470.0,0.01641841]
["bitfinex","BTCUSD",1752551401251,0.38393382,117480.0,117470.0,0.01641841]
["bitfinex","BTCUSD",1752551401660,0.38069382,117480.0,117470.0,0.01849841]
["bitfinex","BTCUSD",1752551401864,0.38069382,117480.0,117470.0,0.08420953]
["bitfinex","BTCUSD",1752551402072,0.38393382,117480.0,117470.0,0.08212953]
["bitfinex","BTCUSD",1752551402484,0.38393382,117480.0,117470.0,0.01641841]
["bitfinex","BTCUSD",1752551403459,0.38389382,117480.0,117470.0,0.01641841]
["bitfinex","BTCUSD",1752551407266,0.45630235,117480.0,117470.0,0.01641841]
["bitfinex","BTCUSD",1752551407478,0.39839467,117480.0,117470.0,0.01641841]
["bitfinex","BTCUSD",1752551408100,0.39839467,117480.0,117470.0,0.01643192]
["bitfinex","BTCUSD",1752551408756,0.81974178,117480.0,117470.0,0.01643192]
["bitfinex","BTCUSD",1752551409165,0.86974178,117480.0,117470.0,0.01643192]
["bitfinex","BTCUSD",1752551409369,0.95105912,117480.0,117470.0,0.01643192]
["bitfinex","BTCUSD",1752551410007,0.95105912,117480.0,117470.0,0.00051083]
["bitfinex","BTCUSD",1752551411206,1.35105912,117480.0,117470.0,0.00051083]
["bitfinex","BTCUSD",1752551411958,0.86970178,117480.0,117470.0,0.00051083]
["bitfinex","BTCUSD",1752551412581,0.86947911,117480.0,117470.0,0.00051083]
["bitfinex","BTCUSD",1752551414432,0.91947911,117480.0,117470.0,1e-08]
["bitfinex","BTCUSD",1752551418843,0.78519911,117480.0,117470.0,1e-08]
["bitfinex","BTCUSD",1752551419061,0.86943911,117480.0,117470.0,1e-08]
["bitfinex","BTCUSD",1752551419416,1.00075645,117480.0,117470.0,1e-08]
["bitfinex","BTCUSD",1752551419788,1.00075645,117480.0,117460.0,0.06571112]
["bitfinex","BTCUSD",1752551419789,0.58330974,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1752551419998,0.86660685,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1752551422041,0.86860685,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1752551422898,0.26567003,117440.0,117430.0,0.06571112]
["bitfinex","BTCUSD",1752551423141,0.90087397,117440.0,117430.0,0.0658644]
["bitfinex","BTCUSD",1752551423345,0.90386397,117440.0,117430.0,0.0658644]
["bitfinex","BTCUSD",1752551423748,0.82626714,117440.0,117430.0,0.0658644]
["bitfinex","BTCUSD",1752551424314,0.82626714,117440.0,117430.0,0.00015328]
["bitfinex","BTCUSD",1752551425186,0.82626714,117440.0,117430.0,0.00215328]
["bitfinex","BTCUSD",1752551425965,0.82626714,117440.0,117430.0,0.00015328]
["bitfinex","BTCUSD",1752551426171,0.82626714,117440.0,117430.0,0.00115328]
["bitfinex","BTCUSD",1752551426375,0.90758448,117440.0,117430.0,0.00115328]
["bitfinex","BTCUSD",1752551427374,0.69202714,117440.0,117430.0,0.00115328]
["bitfinex","BTCUSD",1752551427587,0.82622714,117440.0,117430.0,0.00115328]
["bitfinex","BTCUSD",1752551428191,0.69202714,117440.0,117430.0,0.00115328]
["bitfinex","BTCUSD",1752551428425,0.82622714,117440.0,117430.0,0.00115328]
["bitfinex","BTCUSD",1752551431423,0.82323714,117440.0,117430.0,0.00328328]
["bitfinex","BTCUSD",1752551431895,0.82622714,117440.0,117430.0,0.00328328]
["bitfinex","BTCUSD",1752551432085,0.82622714,117440.0,117430.0,0.00115328]
["bitfinex","BTCUSD",1752551432285,0.86935283,117440.0,117430.0,0.00115328]
["bitfinex","BTCUSD",1752551435063,0.86927283,117440.0,117430.0,0.00115328]
["bitfinex","BTCUSD",1752551437057,0.91927283,117440.0,117430.0,0.00115328]
["bitfinex","BTCUSD",1752551438382,1.31927283,117440.0,117430.0,0.00115328]
["bitfinex","BTCUSD",1752551440612,1.31923283,117440.0,117430.0,0.00115328]
["bitfinex","BTCUSD",1752551440995,1.18515283,117440.0,117430.0,0.00115328]
["bitfinex","BTCUSD",1752551441242,1.31923283,117440.0,117430.0,0.00115328]
["bitfinex","BTCUSD",1752551441835,0.91923283,117440.0,117430.0,0.00115328]
["bitfinex","BTCUSD",1752551446909,0.91919283,117440.0,117430.0,0.00115328]
["bitfinex","BTCUSD",1752551449244,0.91919283,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1752551449473,1.05881283,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1752551450622,0.31240194,117420.0,117410.0,0.06571112]
["bitfinex","BTCUSD",1752551450837,0.61104639,117420.0,117410.0,0.06586446]
["bitfinex","BTCUSD",1752551451033,0.61429639,117420.0,117410.0,0.06586446]
["bitfinex","BTCUSD",1752551452533,0.61629639,117420.0,117410.0,0.06586446]
["bitfinex","BTCUSD",1752551452758,0.61629639,117420.0,117410.0,0.00015334]
["bitfinex","BTCUSD",1752551453586,0.95629639,117420.0,117410.0,0.00015334]
["bitfinex","BTCUSD",1752551453798,1.00629639,117420.0,117410.0,0.00015334]
["bitfinex","BTCUSD",1752551454018,1.40629639,117420.0,117410.0,0.00015334]
["bitfinex","BTCUSD",1752551454235,1.22229639,117420.0,117410.0,0.00015334]
["bitfinex","BTCUSD",1752551454435,1.22493905,117420.0,117410.0,0.00211334]
["bitfinex","BTCUSD",1752551454862,1.24998236,117420.0,117410.0,0.00211334]
["bitfinex","BTCUSD",1752551455078,0.84998236,117420.0,117410.0,0.00211334]
["bitfinex","BTCUSD",1752551455520,0.71079236,117420.0,117410.0,0.00211334]
["bitfinex","BTCUSD",1752551455902,0.76971151,117420.0,117410.0,0.00527334]
["bitfinex","BTCUSD",1752551456126,0.78425236,117420.0,117410.0,0.10178446]
["bitfinex","BTCUSD",1752551456344,0.44425236,117420.0,117410.0,0.10178446]
["bitfinex","BTCUSD",1752551456580,0.78425236,117420.0,117410.0,0.10178446]
["bitfinex","BTCUSD",1752551456830,0.78225236,117420.0,117410.0,0.10178446]
["bitfinex","BTCUSD",1752551457054,0.86015269,117420.0,117410.0,0.00211334]
["bitfinex","BTCUSD",1752551457277,0.63720269,117420.0,117410.0,0.00015334]
["bitfinex","BTCUSD",1752551457489,0.97720269,117420.0,117410.0,0.00015334]
["bitfinex","BTCUSD",1752551460171,1.37720269,117420.0,117410.0,0.00015334]
["bitfinex","BTCUSD",1752551461026,1.46682269,117420.0,117410.0,0.00015334]
["bitfinex","BTCUSD",1752551464025,1.06682269,117420.0,117410.0,0.00015334]
["bitfinex","BTCUSD",1752551464481,0.99082236,117420.0,117410.0,0.00015334]
["bitfinex","BTCUSD",1752551466288,0.85369236,117420.0,117410.0,0.00015334]
["bitfinex","BTCUSD",1752551466500,0.85369236,117420.0,117410.0,0.00211334]
["bitfinex","BTCUSD",1752551466501,0.98559236,117420.0,117410.0,0.00211334]
["bitfinex","BTCUSD",1752551466663,0.89795236,117420.0,117410.0,0.00211334]
["bitfinex","BTCUSD",1752551467250,0.76863151,117420.0,117410.0,0.00527334]
["bitfinex","BTCUSD",1752551467393,0.63475151,117420.0,117410.0,0.00527334]
["bitfinex","BTCUSD",1752551467605,0.76863151,117420.0,117410.0,0.00527334]
["bitfinex","BTCUSD",1752551468055,0.8644897,117420.0,117410.0,0.00527334]
["bitfinex","BTCUSD",1752551472993,0.8644097,117420.0,117410.0,0.00527334]
["bitfinex","BTCUSD",1752551477470,0.8664497,117420.0,117410.0,0.00527334]
["bitfinex","BTCUSD",1752551478068,0.8644097,117420.0,117410.0,0.00527334]
["bitfinex","BTCUSD",1752551481953,0.8664497,117420.0,117410.0,0.00211334]
["bitfinex","BTCUSD",1752551482359,0.8664497,117420.0,117410.0,0.00522334]
["bitfinex","BTCUSD",1752551483476,0.8643297,117420.0,117410.0,0.00522334]
["bitfinex","BTCUSD",1752551484272,0.7306097,117420.0,117410.0,0.00522334]
["bitfinex","BTCUSD",1752551484486,0.78301236,117420.0,117410.0,0.00522334]
["bitfinex","BTCUSD",1752551485380,0.02489594,117420.0,117410.0,0.61210274]
["bitfinex","BTCUSD",1752551485584,0.01638009,117420.0,117410.0,0.71965285]
["bitfinex","BTCUSD",1752551485812,0.15006009,117420.0,117410.0,0.69344985]
["bitfinex","BTCUSD",1752551486203,0.13983983,117420.0,117410.0,0.69344985]
["bitfinex","BTCUSD",1752551486413,0.07720982,117430.0,117420.0,0.25897715]
["bitfinex","BTCUSD",1752551486620,0.52731396,117450.0,117440.0,0.0631]
["bitfinex","BTCUSD",1752551486829,0.52731396,117450.0,117440.0,0.00514]
["bitfinex","BTCUSD",1752551487027,0.32303396,117450.0,117440.0,0.00203]
["bitfinex","BTCUSD",1752551487276,0.32303396,117450.0,117440.0,0.01796759]
["bitfinex","BTCUSD",1752551487277,0.67757481,117450.0,117440.0,0.01796759]
["bitfinex","BTCUSD",1752551487491,0.69250609,117450.0,117440.0,0.01796759]
["bitfinex","BTCUSD",1752551487688,0.69250609,117450.0,117440.0,0.00203]
["bitfinex","BTCUSD",1752551487899,0.69250609,117450.0,117440.0,0.01795636]
["bitfinex","BTCUSD",1752551488316,0.8376732,117450.0,117440.0,0.01592636]
["bitfinex","BTCUSD",1752551488543,0.54224524,117450.0,117440.0,0.02106636]
["bitfinex","BTCUSD",1752551488710,0.34443876,117450.0,117440.0,0.61096655]
["bitfinex","BTCUSD",1752551489060,0.34443876,117450.0,117440.0,0.28862528]
["bitfinex","BTCUSD",1752551489482,0.34443876,117450.0,117440.0,0.2971399]
["bitfinex","BTCUSD",1752551489725,0.16563885,117450.0,117440.0,0.64502502]
["bitfinex","BTCUSD",1752551489940,0.01493128,117450.0,117440.0,1.07425769]
["bitfinex","BTCUSD",1752551490366,0.15917914,117460.0,117450.0,0.25902712]
["bitfinex","BTCUSD",1752551490579,0.15917885,117460.0,117450.0,0.77192727]
["bitfinex","BTCUSD",1752551490791,0.01702308,117480.0,117470.0,0.24196867]
["bitfinex","BTCUSD",1752551491020,0.33792906,117480.0,117470.0,0.25452259]
["bitfinex","BTCUSD",1752551491238,0.32941741,117480.0,117470.0,0.27154784]
["bitfinex","BTCUSD",1752551491447,0.32941741,117480.0,117470.0,0.28006036]
["bitfinex","BTCUSD",1752551491658,0.33808271,117480.0,117470.0,0.28857273]
["bitfinex","BTCUSD",1752551491873,0.01578749,117480.0,117470.0,0.70216934]
["bitfinex","BTCUSD",1752551492091,0.14938749,117480.0,117470.0,0.35428378]
["bitfinex","BTCUSD",1752551492297,0.15789899,117480.0,117470.0,0.78351645]
["bitfinex","BTCUSD",1752551492505,0.14938749,117480.0,117470.0,0.78551645]
["bitfinex","BTCUSD",1752551492713,0.02429892,117480.0,117470.0,0.78551645]
["bitfinex","BTCUSD",1752551492926,0.0328105,117480.0,117470.0,0.78551645]
["bitfinex","BTCUSD",1752551493142,0.02429892,117480.0,117470.0,0.78551645]
["bitfinex","BTCUSD",1752551493340,0.01578749,117480.0,117470.0,0.78351645]
["bitfinex","BTCUSD",1752551493596,0.17492257,117480.0,117470.0,0.78351645]
["bitfinex","BTCUSD",1752551493805,0.02429892,117480.0,117470.0,0.78351645]
["bitfinex","BTCUSD",1752551494006,0.01578749,117480.0,117470.0,0.78343495]
["bitfinex","BTCUSD",1752551494211,0.02429892,117480.0,117470.0,0.78343495]
["bitfinex","BTCUSD",1752551494693,0.01578749,117480.0,117470.0,0.78343495]
["bitfinex","BTCUSD",1752551494915,0.03281057,117480.0,117470.0,0.78343495]
["bitfinex","BTCUSD",1752551495131,0.22007611,117480.0,117470.0,0.70369901]
["bitfinex","BTCUSD",1752551495329,0.22007611,117480.0,117470.0,0.71221145]
["bitfinex","BTCUSD",1752551495539,0.22007611,117480.0,117470.0,0.72923612]
["bitfinex","BTCUSD",1752551495650,0.22007611,117480.0,117470.0,0.70369901]
["bitfinex","BTCUSD",1752551495850,0.22007611,117480.0,117470.0,0.70487896]
["bitfinex","BTCUSD",1752551496059,0.22007611,117480.0,117470.0,0.72070371]
["bitfinex","BTCUSD",1752551496309,0.22858812,117480.0,117470.0,0.71219134]
["bitfinex","BTCUSD",1752551496519,0.22007669,117480.0,117470.0,0.69516638]
["bitfinex","BTCUSD",1752551496689,0.21156504,117480.0,117470.0,0.66496638]
["bitfinex","BTCUSD",1752551496888,0.21156504,117480.0,117470.0,0.68199163]
["bitfinex","BTCUSD",1752551497074,0.21156504,117480.0,117470.0,0.67347904]
["bitfinex","BTCUSD",1752551497276,0.21156504,117480.0,117470.0,0.68199163]
["bitfinex","BTCUSD",1752551497517,0.21156504,117480.0,117470.0,0.69050415]
["bitfinex","BTCUSD",1752551497694,0.21156504,117480.0,117470.0,0.67347904]
["bitfinex","BTCUSD",1752551498117,0.21156504,117480.0,117470.0,0.69050407]
["bitfinex","BTCUSD",1752551498263,0.21156504,117480.0,117470.0,0.69901644]
["bitfinex","BTCUSD",1752551498468,0.21156504,117480.0,117470.0,0.69050407]
["bitfinex","BTCUSD",1752551498708,0.21156504,117480.0,117470.0,0.68199163]
["bitfinex","BTCUSD",1752551498917,0.21156504,117480.0,117470.0,0.69899899]
["bitfinex","BTCUSD",1752551499273,0.04132236,117480.0,117470.0,0.69899827]
["bitfinex","BTCUSD",1752551499477,0.0498343,117480.0,117470.0,0.6819736]
["bitfinex","BTCUSD",1752551499653,0.05834638,117480.0,117470.0,0.67346116]
["bitfinex","BTCUSD",1752551499903,0.05834638,117480.0,117470.0,0.6819736]
["bitfinex","BTCUSD",1752551500107,0.22858812,117480.0,117470.0,0.67346145]
["bitfinex","BTCUSD",1752551500314,0.02429892,117480.0,117470.0,0.72338627]
["bitfinex","BTCUSD",1752551500428,0.04132207,117480.0,117470.0,0.72338627]
["bitfinex","BTCUSD",1752551500895,0.03419959,117480.0,117470.0,0.72338627]
["bitfinex","BTCUSD",1752551501104,0.0256878,117480.0,117470.0,0.72338627]
["bitfinex","BTCUSD",1752551501509,0.02386225,117480.0,117470.0,0.72338627]
["bitfinex","BTCUSD",1752551501831,0.01535082,117480.0,117470.0,0.72338627]
["bitfinex","BTCUSD",1752551502275,0.01535082,117480.0,117470.0,1.07127183]
["bitfinex","BTCUSD",1752551502490,0.00015322,117480.0,117470.0,1.47698295]
["bitfinex","BTCUSD",1752551502698,0.03403818,117510.0,117500.0,0.19574379]
["bitfinex","BTCUSD",1752551502901,0.04254802,117510.0,117500.0,0.56147657]
["bitfinex","BTCUSD",1752551503123,0.22010244,117510.0,117500.0,0.58793637]
["bitfinex","BTCUSD",1752551503559,0.22010244,117510.0,117500.0,0.59644664]
["bitfinex","BTCUSD",1752551503776,0.01586554,117510.0,117500.0,0.69481408]
["bitfinex","BTCUSD",1752551503954,0.01586554,117510.0,117500.0,0.72761408]
["bitfinex","BTCUSD",1752551504193,0.03288427,117510.0,117500.0,0.72761408]
["bitfinex","BTCUSD",1752551504399,0.0328842,117510.0,117500.0,0.72761408]
["bitfinex","BTCUSD",1752551505042,0.0328842,117510.0,117500.0,0.72858736]
["bitfinex","BTCUSD",1752551505245,0.04139382,117510.0,117500.0,0.72758736]
["bitfinex","BTCUSD",1752551505683,0.04139375,117510.0,117500.0,0.73058736]
["bitfinex","BTCUSD",1752551505906,0.01586554,117510.0,117500.0,0.73058736]
["bitfinex","BTCUSD",1752551506603,0.01586554,117510.0,117500.0,0.3827018]
["bitfinex","BTCUSD",1752551506832,0.21159224,117510.0,117500.0,0.81420704]
["bitfinex","BTCUSD",1752551507047,0.03288427,117510.0,117500.0,0.83122766]
["bitfinex","BTCUSD",1752551507501,0.04139389,117510.0,117500.0,0.83122766]
["bitfinex","BTCUSD",1752551507723,0.03288427,117510.0,117500.0,0.83122766]
["bitfinex","BTCUSD",1752551507927,0.00051083,117510.0,117500.0,0.86412766]
["bitfinex","BTCUSD",1752551510910,0.00051083,117510.0,117500.0,1.55201322]
["bitfinex","BTCUSD",1752551511122,0.00051083,117510.0,117500.0,1.20412766]
["bitfinex","BTCUSD",1752551511294,0.00051083,117510.0,117500.0,1.69892766]
["bitfinex","BTCUSD",1752551512290,0.00051083,117510.0,117500.0,1.72438637]
["bitfinex","BTCUSD",1752551512507,0.01701439,117540.0,117530.0,0.19569382]
["bitfinex","BTCUSD",1752551512508,0.20418455,117540.0,117530.0,0.19569382]
["bitfinex","BTCUSD",1752551512717,0.20433776,117540.0,117530.0,0.56446981]
["bitfinex","BTCUSD",1752551513049,0.20433776,117540.0,117530.0,0.56446989]
["bitfinex","BTCUSD",1752551513257,0.2128455,117540.0,117530.0,0.56446996]
["bitfinex","BTCUSD",1752551513448,0.21284542,117540.0,117530.0,0.2165844]
["bitfinex","BTCUSD",1752551513686,0.20433833,117540.0,117530.0,0.56446996]
["bitfinex","BTCUSD",1752551513895,0.19583067,117540.0,117530.0,0.5644782]
["bitfinex","BTCUSD",1752551514119,0.21284607,117540.0,117530.0,0.5644782]
["bitfinex","BTCUSD",1752551514311,0.20433877,117540.0,117530.0,0.37729269]
["bitfinex","BTCUSD",1752551514712,0.19583103,117540.0,117530.0,0.55597032]
["bitfinex","BTCUSD",1752551515020,0.18732337,117540.0,117530.0,0.57298673]
["bitfinex","BTCUSD",1752551515436,0.18732337,117540.0,117530.0,0.55597032]
["bitfinex","BTCUSD",1752551515648,0.18732294,117540.0,117530.0,0.547462]
["bitfinex","BTCUSD",1752551515849,0.19583017,117540.0,117530.0,0.547462]
["bitfinex","BTCUSD",1752551516077,0.21284521,117540.0,117530.0,0.56447856]
["bitfinex","BTCUSD",1752551516293,0.21284579,117540.0,117530.0,0.55597039]
["bitfinex","BTCUSD",1752551516464,0.20433805,117540.0,117530.0,0.56447871]
["bitfinex","BTCUSD",1752551516692,0.20433805,117540.0,117530.0,0.57298695]
["bitfinex","BTCUSD",1752551516837,0.20433805,117540.0,117530.0,0.58149512]
["bitfinex","BTCUSD",1752551517244,0.20433805,117540.0,117530.0,0.56447871]
["bitfinex","BTCUSD",1752551517449,0.21284579,117540.0,117530.0,0.55597039]
["bitfinex","BTCUSD",1752551517647,0.21284571,117540.0,117530.0,0.57298695]
["bitfinex","BTCUSD",1752551517893,0.20433805,117540.0,117530.0,0.22510139]
["bitfinex","BTCUSD",1752551518049,0.20433805,117540.0,117530.0,0.57298695]
["bitfinex","BTCUSD",1752551518264,0.20433805,117540.0,117530.0,0.55597039]
["bitfinex","BTCUSD",1752551518459,0.21284579,117540.0,117530.0,0.56447871]
["bitfinex","BTCUSD",1752551518881,0.20433805,117540.0,117530.0,0.56447871]
["bitfinex","BTCUSD",1752551519286,0.19583046,117540.0,117530.0,0.57298688]
["bitfinex","BTCUSD",1752551519627,0.18732301,117540.0,117530.0,0.58149491]
["bitfinex","BTCUSD",1752551519854,0.18732301,117540.0,117530.0,0.57298688]
["bitfinex","BTCUSD",1752551520056,0.18732301,117540.0,117530.0,0.22510132]
["bitfinex","BTCUSD",1752551520251,0.19583046,117540.0,117530.0,0.57298688]
["bitfinex","BTCUSD",1752551520498,0.20433798,117540.0,117530.0,0.58149498]
["bitfinex","BTCUSD",1752551520635,0.21284572,117540.0,117530.0,0.56447871]
["bitfinex","BTCUSD",1752551521040,0.20433798,117540.0,117530.0,0.56447863]
["bitfinex","BTCUSD",1752551521241,0.19583046,117540.0,117530.0,0.58149476]
["bitfinex","BTCUSD",1752551521455,0.19583046,117540.0,117530.0,0.55719806]
["bitfinex","BTCUSD",1752551521655,0.20433805,117540.0,117530.0,0.57304307]
["bitfinex","BTCUSD",1752551521837,0.20433805,117540.0,117530.0,0.54751834]
["bitfinex","BTCUSD",1752551522038,0.24108599,117540.0,117530.0,0.01788501]
["bitfinex","BTCUSD",1752551522270,0.24428599,117540.0,117530.0,0.01788501]
["bitfinex","BTCUSD",1752551522681,0.23407607,117540.0,117530.0,0.01788501]
["bitfinex","BTCUSD",1752551523235,0.23087607,117540.0,117530.0,0.01788501]
["bitfinex","BTCUSD",1752551523645,0.23407607,117540.0,117530.0,0.01584501]
["bitfinex","BTCUSD",1752551524287,0.23407607,117540.0,117530.0,0.01788501]
["bitfinex","BTCUSD",1752551524510,0.23087607,117540.0,117530.0,0.19656271]
["bitfinex","BTCUSD",1752551524709,0.23087607,117540.0,117530.0,0.19656278]
["bitfinex","BTCUSD",1752551524923,0.23087607,117540.0,117530.0,0.20507117]
["bitfinex","BTCUSD",1752551525341,0.23087607,117540.0,117530.0,0.01788501]
["bitfinex","BTCUSD",1752551525688,0.23087607,117540.0,117530.0,0.02639347]
["bitfinex","BTCUSD",1752551525862,0.24789111,117540.0,117530.0,0.02639347]
["bitfinex","BTCUSD",1752551526074,0.24789111,117540.0,117530.0,0.20507117]
["bitfinex","BTCUSD",1752551526715,0.24789111,117540.0,117530.0,0.19656278]
["bitfinex","BTCUSD",1752551526920,0.07093037,117540.0,117530.0,0.56997285]
["bitfinex","BTCUSD",1752551527118,0.19582968,117540.0,117530.0,0.573043]
["bitfinex","BTCUSD",1752551527326,0.20433727,117540.0,117530.0,0.5645349]
["bitfinex","BTCUSD",1752551527541,0.32902968,117540.0,117530.0,0.5645349]
["bitfinex","BTCUSD",1752551527762,0.33753713,117540.0,117530.0,0.56453497]
["bitfinex","BTCUSD",1752551527903,0.3375372,117540.0,117530.0,0.57304314]
["bitfinex","BTCUSD",1752551528100,0.3375372,117540.0,117530.0,0.58155124]
["bitfinex","BTCUSD",1752551528511,0.3375372,117540.0,117530.0,0.57304314]
["bitfinex","BTCUSD",1752551528917,0.13335321,117540.0,117530.0,0.58155081]
["bitfinex","BTCUSD",1752551529150,0.30346805,117540.0,117530.0,0.58155037]
["bitfinex","BTCUSD",1752551529512,0.14182037,117540.0,117530.0,0.58155037]
["bitfinex","BTCUSD",1752551529716,0.13331321,117540.0,117530.0,0.58155037]
["bitfinex","BTCUSD",1752551529919,0.1418203,117540.0,117530.0,0.58155037]
["bitfinex","BTCUSD",1752551530050,0.13331321,117540.0,117530.0,0.58155037]
["bitfinex","BTCUSD",1752551530283,0.13331321,117540.0,117530.0,0.66292149]
["bitfinex","BTCUSD",1752551530693,0.00015321,117540.0,117530.0,0.76023261]
["bitfinex","BTCUSD",1752551530914,0.00015321,117540.0,117530.0,0.76023122]
["bitfinex","BTCUSD",1752551532032,0.19583039,117540.0,117530.0,0.10232474]
["bitfinex","BTCUSD",1752551532269,0.26003039,117540.0,117530.0,0.41109244]
["bitfinex","BTCUSD",1752551532466,0.26211039,117540.0,117530.0,0.23541474]
["bitfinex","BTCUSD",1752551532686,0.25190072,117540.0,117530.0,0.41409251]
["bitfinex","BTCUSD",1752551532888,0.25190072,117540.0,117530.0,0.23541474]
["bitfinex","BTCUSD",1752551533091,0.26835433,117540.0,117530.0,0.2471632]
["bitfinex","BTCUSD",1752551533293,0.01645361,117540.0,117530.0,0.84796005]
["bitfinex","BTCUSD",1752551533501,0.32922158,117550.0,117540.0,0.1871701]
["bitfinex","BTCUSD",1752551533702,0.39282158,117550.0,117540.0,0.37400665]
["bitfinex","BTCUSD",1752551533931,0.39282158,117550.0,117540.0,0.365738]
["bitfinex","BTCUSD",1752551534707,0.39282158,117550.0,117540.0,0.01885244]
["bitfinex","BTCUSD",1752551534910,0.39282158,117550.0,117540.0,0.369978]
["bitfinex","BTCUSD",1752551535480,0.3778882,117550.0,117540.0,0.369978]
["bitfinex","BTCUSD",1752551535685,0.39762315,117550.0,117540.0,0.01885244]
["bitfinex","BTCUSD",1752551535833,0.39762315,117550.0,117540.0,0.01688244]
["bitfinex","BTCUSD",1752551539138,0.39762315,117550.0,117540.0,0.01690132]
["bitfinex","BTCUSD",1752551540138,0.39762286,117550.0,117540.0,0.01690132]
["bitfinex","BTCUSD",1752551540370,0.40612973,117550.0,117540.0,0.36675688]
["bitfinex","BTCUSD",1752551540585,0.39762308,117550.0,117540.0,0.36478688]
["bitfinex","BTCUSD",1752551541374,0.39762308,117550.0,117540.0,0.01690132]
["bitfinex","BTCUSD",1752551542693,0.38741361,117550.0,117540.0,0.01690132]
["bitfinex","BTCUSD",1752551544621,0.25425361,117550.0,117540.0,0.01690132]
["bitfinex","BTCUSD",1752551544823,0.38729361,117550.0,117540.0,0.01690132]
["bitfinex","BTCUSD",1752551545515,0.37878674,117550.0,117540.0,0.01690132]
["bitfinex","BTCUSD",1752551545925,0.38729361,117550.0,117540.0,0.01690132]
["bitfinex","BTCUSD",1752551546128,0.38729361,117550.0,117540.0,0.36478688]
["bitfinex","BTCUSD",1752551546282,0.38729361,117550.0,117540.0,0.01690132]
["bitfinex","BTCUSD",1752551548029,0.38729361,117550.0,117540.0,0.0169242]
["bitfinex","BTCUSD",1752551548669,0.38729361,117550.0,117540.0,0.001]
["bitfinex","BTCUSD",1752551548856,0.40183446,117550.0,117540.0,0.01692722]
["bitfinex","BTCUSD",1752551549714,0.48314157,117550.0,117540.0,0.01692722]
["bitfinex","BTCUSD",1752551551042,0.75547925,117550.0,117540.0,1e-08]
["bitfinex","BTCUSD",1752551551220,0.93847925,117550.0,117540.0,1e-08]
["bitfinex","BTCUSD",1752551551762,0.93847925,117550.0,117510.0,0.06571112]
["bitfinex","BTCUSD",1752551551763,0.2635425,117520.0,117510.0,0.06571112]
["bitfinex","BTCUSD",1752551552010,0.2635425,117520.0,117490.0,0.26324324]
["bitfinex","BTCUSD",1752551552011,0.26357437,117500.0,117490.0,0.26324324]
["bitfinex","BTCUSD",1752551552220,0.26357437,117500.0,117490.0,0.26375407]
["bitfinex","BTCUSD",1752551552221,0.39865437,117500.0,117490.0,0.26375407]
["bitfinex","BTCUSD",1752551552420,0.39865437,117500.0,117490.0,0.06622195]
["bitfinex","BTCUSD",1752551552421,0.40158437,117500.0,117490.0,0.06622195]
["bitfinex","BTCUSD",1752551552836,0.48293148,117500.0,117490.0,0.06622195]
["bitfinex","BTCUSD",1752551554800,0.54824575,117500.0,117490.0,0.06622195]
["bitfinex","BTCUSD",1752551554975,0.48293148,117500.0,117490.0,0.06622195]
["bitfinex","BTCUSD",1752551555178,0.48393148,117500.0,117490.0,0.06622195]
["bitfinex","BTCUSD",1752551555381,0.48389148,117500.0,117490.0,0.06622195]
["bitfinex","BTCUSD",1752551555962,0.48389148,117500.0,117490.0,0.00051083]
["bitfinex","BTCUSD",1752551556360,0.50883597,117500.0,117490.0,0.00051083]
["bitfinex","BTCUSD",1752551556540,0.57674069,117500.0,117490.0,0.00051083]
["bitfinex","BTCUSD",1752551558547,0.18728133,117470.0,117460.0,0.06571112]
["bitfinex","BTCUSD",1752551558750,0.38662133,117470.0,117460.0,0.06571112]
["bitfinex","BTCUSD",1752551559167,0.38662133,117470.0,117460.0,0.06768112]
["bitfinex","BTCUSD",1752551559378,0.33083406,117470.0,117460.0,0.41880668]
["bitfinex","BTCUSD",1752551559601,0.32232162,117470.0,117460.0,0.42180668]
["bitfinex","BTCUSD",1752551560037,0.31380896,117470.0,117460.0,0.42180668]
["bitfinex","BTCUSD",1752551560243,0.31380896,117470.0,117460.0,0.60059094]
["bitfinex","BTCUSD",1752551560814,0.18084896,117470.0,117460.0,0.06768112]
["bitfinex","BTCUSD",1752551561202,0.38103896,117470.0,117460.0,0.06571112]
["bitfinex","BTCUSD",1752551561419,0.38103896,117470.0,117460.0,0.06671112]
["bitfinex","BTCUSD",1752551561420,0.4123867,117470.0,117460.0,0.06671112]
["bitfinex","BTCUSD",1752551561759,0.49373381,117470.0,117460.0,0.06671112]
["bitfinex","BTCUSD",1752551562204,0.01680689,117470.0,117460.0,0.60707411]
["bitfinex","BTCUSD",1752551562399,0.3287378,117480.0,117460.0,0.61558641]
["bitfinex","BTCUSD",1752551562603,0.1957778,117480.0,117470.0,0.53516697]
["bitfinex","BTCUSD",1752551562885,0.1957778,117480.0,117470.0,0.19795392]
["bitfinex","BTCUSD",1752551562886,0.3287378,117480.0,117470.0,0.19795392]
["bitfinex","BTCUSD",1752551563142,0.3287378,117480.0,117470.0,0.52881445]
["bitfinex","BTCUSD",1752551563325,0.3287378,117480.0,117470.0,0.52030179]
["bitfinex","BTCUSD",1752551563785,0.25018133,117470.0,117460.0,0.06571112]
["bitfinex","BTCUSD",1752551563993,0.26674218,117470.0,117460.0,0.06571112]
["bitfinex","BTCUSD",1752551564212,0.60981218,117470.0,117460.0,0.06571112]
["bitfinex","BTCUSD",1752551564451,0.19582734,117450.0,117440.0,0.35090556]
["bitfinex","BTCUSD",1752551564667,0.0085136,117450.0,117440.0,0.54588935]
["bitfinex","BTCUSD",1752551564883,0.19582668,117450.0,117440.0,0.53737488]
["bitfinex","BTCUSD",1752551565138,0.20434086,117450.0,117440.0,0.53737488]
["bitfinex","BTCUSD",1752551565340,0.19582668,117450.0,117440.0,0.54890935]
["bitfinex","BTCUSD",1752551565541,0.02554131,117450.0,117440.0,0.54890935]
["bitfinex","BTCUSD",1752551565771,0.13292,117460.0,117450.0,0.19582719]
["bitfinex","BTCUSD",1752551565994,0.00851288,117460.0,117450.0,0.61460344]
["bitfinex","BTCUSD",1752551566192,0.20393489,117470.0,117460.0,0.17878419]
["bitfinex","BTCUSD",1752551566193,0.34536719,117470.0,117460.0,0.17878419]
["bitfinex","BTCUSD",1752551566394,0.34536719,117470.0,117460.0,0.53734306]
["bitfinex","BTCUSD",1752551566611,0.34536719,117470.0,117460.0,0.35306556]
["bitfinex","BTCUSD",1752551566791,0.33685489,117470.0,117460.0,0.35306556]
["bitfinex","BTCUSD",1752551568405,0.33887489,117470.0,117460.0,0.00216]
["bitfinex","BTCUSD",1752551568828,0.4560836,117470.0,117460.0,0.00216]
["bitfinex","BTCUSD",1752551568986,0.40177489,117470.0,117460.0,0.00216]
["bitfinex","BTCUSD",1752551569386,0.40484489,117470.0,117460.0,0.00216]
["bitfinex","BTCUSD",1752551569619,0.17878419,117460.0,117450.0,0.60393019]
["bitfinex","BTCUSD",1752551569954,0.1958106,117460.0,117450.0,0.62311812]
["bitfinex","BTCUSD",1752551570091,0.19581009,117460.0,117450.0,0.63163187]
["bitfinex","BTCUSD",1752551570294,0.33724355,117460.0,117450.0,0.63163194]
["bitfinex","BTCUSD",1752551570536,0.33724355,117460.0,117450.0,0.28374638]
["bitfinex","BTCUSD",1752551570767,0.33724348,117460.0,117450.0,0.63163194]
["bitfinex","BTCUSD",1752551570955,0.32873009,117460.0,117450.0,0.63163151]
["bitfinex","BTCUSD",1752551571159,0.33724355,117460.0,117450.0,0.62411776]
["bitfinex","BTCUSD",1752551571382,0.33724355,117460.0,117450.0,0.61560394]
["bitfinex","BTCUSD",1752551571777,0.33724355,117460.0,117450.0,0.61560402]
["bitfinex","BTCUSD",1752551572415,0.33724355,117460.0,117450.0,0.60709005]
["bitfinex","BTCUSD",1752551572997,0.33724355,117460.0,117450.0,0.62411791]
["bitfinex","BTCUSD",1752551573199,0.20432355,117460.0,117450.0,0.63263173]
["bitfinex","BTCUSD",1752551573402,0.33724355,117460.0,117450.0,0.60709005]
["bitfinex","BTCUSD",1752551573731,0.33720355,117460.0,117450.0,0.60709005]
["bitfinex","BTCUSD",1752551573932,0.33720413,117460.0,117450.0,0.59857601]
["bitfinex","BTCUSD",1752551574136,0.33720413,117460.0,117450.0,0.61560402]
["bitfinex","BTCUSD",1752551574329,0.32869103,117460.0,117450.0,0.42829094]
["bitfinex","BTCUSD",1752551574535,0.32869103,117460.0,117450.0,0.59857616]
["bitfinex","BTCUSD",1752551574731,0.33071103,117460.0,117450.0,0.06887112]
["bitfinex","BTCUSD",1752551574933,0.38836772,117460.0,117450.0,0.001]
["bitfinex","BTCUSD",1752551576006,0.35167772,117460.0,117450.0,0.42829094]
["bitfinex","BTCUSD",1752551576213,0.38836772,117460.0,117450.0,0.001]
["bitfinex","BTCUSD",1752551576438,0.82425568,117460.0,117450.0,0.001]
["bitfinex","BTCUSD",1752551577371,0.80722869,117460.0,117440.0,0.00015321]
["bitfinex","BTCUSD",1752551577593,0.34085729,117450.0,117440.0,0.00015321]
["bitfinex","BTCUSD",1752551577795,0.34287729,117450.0,117440.0,0.00015321]
["bitfinex","BTCUSD",1752551577991,0.42419463,117450.0,117440.0,0.00015321]
["bitfinex","BTCUSD",1752551580507,0.76419463,117450.0,117440.0,0.00015321]
["bitfinex","BTCUSD",1752551582373,0.89703463,117450.0,117440.0,0.00015321]
["bitfinex","BTCUSD",1752551583381,0.94703463,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1752551583809,0.81571729,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1752551584022,0.68287729,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1752551584233,0.66833644,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1752551584445,0.80117644,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1752551584860,0.80317644,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1752551585076,0.81771729,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1752551585281,0.89159959,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1752551585588,0.81771729,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1752551585811,0.69022933,117450.0,117440.0,0.34788557]
["bitfinex","BTCUSD",1752551586021,0.56886018,117450.0,117440.0,0.00216001]
["bitfinex","BTCUSD",1752551586230,0.73487018,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1752551586439,0.73487018,117450.0,117440.0,0.00518001]
["bitfinex","BTCUSD",1752551586440,0.19133337,117450.0,117440.0,0.00518001]
["bitfinex","BTCUSD",1752551586652,0.32417337,117450.0,117440.0,0.00518001]
["bitfinex","BTCUSD",1752551587049,0.32217337,117450.0,117440.0,0.00518001]
["bitfinex","BTCUSD",1752551588521,0.53438274,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1752551589565,0.48483133,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1752551595081,0.35199133,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1752551595281,0.48479133,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1752551595983,0.35199133,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1752551596184,0.48479133,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1752551596648,0.35199133,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1752551596792,0.48479133,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1752551598320,0.55029754,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1752551598866,0.48479133,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1752551600052,0.50975113,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1752551601668,0.84975113,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1752551605574,0.85175113,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1752551607609,0.85167113,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1752551608882,0.85167113,117450.0,117440.0,0.01594449]
["bitfinex","BTCUSD",1752551609340,0.85167113,117450.0,117440.0,0.01594522]
["bitfinex","BTCUSD",1752551610461,0.71895113,117450.0,117440.0,0.01594522]
["bitfinex","BTCUSD",1752551610687,0.84860113,117450.0,117440.0,0.01794522]
["bitfinex","BTCUSD",1752551610892,0.85174113,117450.0,117440.0,0.01594522]
["bitfinex","BTCUSD",1752551611051,0.93305847,117450.0,117440.0,0.01594522]
["bitfinex","BTCUSD",1752551611481,0.98305847,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1752551612113,0.26450194,117420.0,117410.0,0.06591112]
["bitfinex","BTCUSD",1752551612329,0.26450194,117420.0,117410.0,0.06606434]
["bitfinex","BTCUSD",1752551612330,0.73924194,117420.0,117410.0,0.06606434]
["bitfinex","BTCUSD",1752551612691,0.73924194,117420.0,117410.0,0.06806434]
["bitfinex","BTCUSD",1752551613116,0.54190194,117420.0,117410.0,0.07109434]
["bitfinex","BTCUSD",1752551613298,0.67458194,117420.0,117410.0,0.07209434]
["bitfinex","BTCUSD",1752551613686,0.82632905,117420.0,117410.0,0.06706434]
["bitfinex","BTCUSD",1752551613888,0.90764639,117420.0,117410.0,0.06706434]
["bitfinex","BTCUSD",1752551614158,0.90764639,117420.0,117410.0,0.00135322]
["bitfinex","BTCUSD",1752551615547,0.90764639,117420.0,117410.0,0.00035322]
["bitfinex","BTCUSD",1752551615899,0.90964639,117420.0,117410.0,0.00035322]
["bitfinex","BTCUSD",1752551617806,0.82832905,117420.0,117410.0,0.00035322]
["bitfinex","BTCUSD",1752551623610,0.82832905,117420.0,117410.0,0.01625883]
["bitfinex","BTCUSD",1752551627363,0.82832905,117420.0,117410.0,0.0162582]
["bitfinex","BTCUSD",1752551633462,0.82832905,117420.0,117410.0,0.01626757]
["bitfinex","BTCUSD",1752551633844,0.69564905,117420.0,117410.0,0.01626757]
["bitfinex","BTCUSD",1752551634017,0.82828905,117420.0,117410.0,0.01626757]
["bitfinex","BTCUSD",1752551634428,0.86751979,117420.0,117410.0,0.01626757]
["bitfinex","BTCUSD",1752551636514,0.86751979,117420.0,117410.0,0.01627529]
["bitfinex","BTCUSD",1752551637777,0.5971011,117410.0,117400.0,0.06571112]
["bitfinex","BTCUSD",1752551638009,0.81617821,117410.0,117400.0,0.06571112]
["bitfinex","BTCUSD",1752551638217,0.86617821,117410.0,117400.0,0.06571112]
["bitfinex","BTCUSD",1752551638350,0.88836225,117410.0,117400.0,0.06571112]
["bitfinex","BTCUSD",1752551639684,0.58950897,117390.0,117380.0,0.06591112]
["bitfinex","BTCUSD",1752551639885,0.83131251,117390.0,117380.0,0.06591112]
["bitfinex","BTCUSD",1752551640088,0.84889336,117390.0,117380.0,0.06591112]
["bitfinex","BTCUSD",1752551640637,0.89889336,117390.0,117380.0,0.06591112]
["bitfinex","BTCUSD",1752551640838,0.94951448,117390.0,117380.0,0.06591112]
["bitfinex","BTCUSD",1752551641047,0.95051448,117390.0,117380.0,0.06591112]
["bitfinex","BTCUSD",1752551641903,0.90051448,117390.0,117380.0,0.06591112]
["bitfinex","BTCUSD",1752551642109,0.84989336,117390.0,117380.0,0.06591112]
["bitfinex","BTCUSD",1752551644708,0.8413749,117390.0,117380.0,0.06591112]
["bitfinex","BTCUSD",1752551644908,0.84989336,117390.0,117380.0,0.06591112]
["bitfinex","BTCUSD",1752551655662,0.63552251,117390.0,117380.0,0.00528]
["bitfinex","BTCUSD",1752551655882,0.83526251,117390.0,117380.0,0.0023]
["bitfinex","BTCUSD",1752551656214,0.93063658,117390.0,117380.0,0.0023]
["bitfinex","BTCUSD",1752551656537,0.93063658,117390.0,117380.0,0.0002]
["bitfinex","BTCUSD",1752551662080,0.93063658,117390.0,117380.0,1e-08]
["bitfinex","BTCUSD",1752551662283,0.17893645,117360.0,117350.0,0.0002]
["bitfinex","BTCUSD",1752551662482,0.17893645,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1752551662483,0.81607721,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1752551662692,1.43816806,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1752551662932,1.48816806,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1752551663364,1.43816806,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1752551663486,1.43816806,117360.0,117350.0,0.00051143]
["bitfinex","BTCUSD",1752551664646,1.44016806,117360.0,117350.0,0.00051143]
["bitfinex","BTCUSD",1752551664991,1.45641869,117360.0,117350.0,0.00051143]
["bitfinex","BTCUSD",1752551667526,1.50641869,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1752551667733,1.50641869,117360.0,117340.0,1e-08]
["bitfinex","BTCUSD",1752551667734,0.22359255,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1752551667935,0.58136695,117340.0,117330.0,0.0002]
["bitfinex","BTCUSD",1752551668241,0.79735406,117340.0,117330.0,0.00033065]
["bitfinex","BTCUSD",1752551668442,0.81500491,117340.0,117330.0,0.00033065]
["bitfinex","BTCUSD",1752551670691,0.64815491,117340.0,117330.0,0.00541065]
["bitfinex","BTCUSD",1752551670901,0.75045491,117340.0,117330.0,0.00243065]
["bitfinex","BTCUSD",1752551671042,0.78055491,117340.0,117330.0,0.00243065]
["bitfinex","BTCUSD",1752551671246,0.86187225,117340.0,117330.0,0.00243065]
["bitfinex","BTCUSD",1752551671493,0.89417225,117340.0,117330.0,0.00243065]
["bitfinex","BTCUSD",1752551671894,0.89728225,117340.0,117330.0,0.00243065]
["bitfinex","BTCUSD",1752551672322,0.89728225,117340.0,117330.0,0.00033065]
["bitfinex","BTCUSD",1752551672510,0.89628225,117340.0,117330.0,0.00033065]
["bitfinex","BTCUSD",1752551672857,0.89828225,117340.0,117330.0,0.00033065]
["bitfinex","BTCUSD",1752551678849,0.4259644,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1752551678977,0.4259644,117320.0,117310.0,0.0001535]
["bitfinex","BTCUSD",1752551678978,0.89222276,117320.0,117310.0,0.0001535]
["bitfinex","BTCUSD",1752551679180,0.89741276,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1752551679383,1.29741276,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1752551679581,0.76429276,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1752551679890,0.86725276,117320.0,117310.0,0.00210001]
["bitfinex","BTCUSD",1752551680121,0.76629276,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1752551680470,0.89749276,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1752551680677,0.90049276,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1752551681604,0.95049276,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1752551681843,1.00049276,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1752551682830,0.64855356,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1752551683031,0.81627801,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1752551683260,0.73557982,117310.0,117300.0,0.00213001]
["bitfinex","BTCUSD",1752551683464,0.81812067,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1752551685373,0.64946067,117310.0,117300.0,0.00213001]
["bitfinex","BTCUSD",1752551685583,0.78262067,117310.0,117300.0,0.00213001]
["bitfinex","BTCUSD",1752551685943,0.81442067,117310.0,117300.0,0.00213001]
["bitfinex","BTCUSD",1752551686087,0.89873801,117310.0,117300.0,0.00213001]
["bitfinex","BTCUSD",1752551686437,0.89973801,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1752551687482,1.29973801,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1752551687686,0.52758474,117280.0,117270.0,0.00305]
["bitfinex","BTCUSD",1752551687881,0.74205185,117280.0,117270.0,0.00533351]
["bitfinex","BTCUSD",1752551688088,0.82336919,117280.0,117270.0,0.00533351]
["bitfinex","BTCUSD",1752551688511,0.90527004,117280.0,117270.0,1e-08]
["bitfinex","BTCUSD",1752551689633,0.8239527,117280.0,117270.0,1e-08]
["bitfinex","BTCUSD",1752551690708,0.6234727,117280.0,117270.0,0.00818001]
["bitfinex","BTCUSD",1752551690967,0.7565527,117280.0,117270.0,0.06928001]
["bitfinex","BTCUSD",1752551691166,0.7565527,117280.0,117270.0,0.06628001]
["bitfinex","BTCUSD",1752551691366,0.7565527,117280.0,117270.0,0.03708001]
["bitfinex","BTCUSD",1752551691532,0.7565527,117280.0,117270.0,0.00618001]
["bitfinex","BTCUSD",1752551691724,0.78449222,117280.0,117270.0,0.00618001]
["bitfinex","BTCUSD",1752551692171,0.85281222,117280.0,117270.0,0.00100001]
["bitfinex","BTCUSD",1752551693399,0.85281222,117280.0,117270.0,0.00313001]
["bitfinex","BTCUSD",1752551694440,0.85281222,117280.0,117270.0,0.00100001]
["bitfinex","BTCUSD",1752551695284,0.65141222,117280.0,117270.0,0.00313001]
["bitfinex","BTCUSD",1752551695449,0.78647222,117280.0,117270.0,0.00313001]
["bitfinex","BTCUSD",1752551695827,0.78647222,117280.0,117270.0,0.00100001]
["bitfinex","BTCUSD",1752551695828,0.85427222,117280.0,117270.0,0.00100001]
["bitfinex","BTCUSD",1752551696252,0.85427222,117280.0,117270.0,1e-08]
["bitfinex","BTCUSD",1752551698189,0.59811463,117270.0,117260.0,1e-08]
["bitfinex","BTCUSD",1752551698394,0.89871908,117270.0,117260.0,1e-08]
["bitfinex","BTCUSD",1752551699419,1.30071908,117270.0,117260.0,1e-08]
["bitfinex","BTCUSD",1752551700905,1.30063908,117270.0,117260.0,1e-08]
["bitfinex","BTCUSD",1752551702035,1.30067908,117270.0,117260.0,1e-08]
["bitfinex","BTCUSD",1752551706764,0.5992299,117260.0,117250.0,1e-08]
["bitfinex","BTCUSD",1752551707099,0.89967435,117260.0,117250.0,1e-08]
["bitfinex","BTCUSD",1752551707340,0.89949358,117260.0,117250.0,1e-08]
["bitfinex","BTCUSD",1752551708323,0.56674517,117250.0,117240.0,1e-08]
["bitfinex","BTCUSD",1752551708557,0.78583228,117250.0,117240.0,1e-08]
["bitfinex","BTCUSD",1752551708745,0.7974502,117250.0,117240.0,1e-08]
["bitfinex","BTCUSD",1752551709290,0.7974502,117250.0,117230.0,1e-08]
["bitfinex","BTCUSD",1752551709291,0.53366045,117240.0,117230.0,1e-08]
["bitfinex","BTCUSD",1752551709538,0.98812756,117240.0,117230.0,0.0005124]
["bitfinex","BTCUSD",1752551709750,0.98812756,117240.0,117230.0,1e-08]
["bitfinex","BTCUSD",1752551709985,0.85544756,117240.0,117230.0,1e-08]
["bitfinex","BTCUSD",1752551710169,1.0694849,117240.0,117230.0,1e-08]
["bitfinex","BTCUSD",1752551710527,1.09579861,117240.0,117230.0,1e-08]
["bitfinex","BTCUSD",1752551710760,1.09479861,117240.0,117230.0,1e-08]
["bitfinex","BTCUSD",1752551710964,1.12949861,117240.0,117230.0,1e-08]
["bitfinex","BTCUSD",1752551711365,1.01548127,117240.0,117230.0,0.00213001]
["bitfinex","BTCUSD",1752551711695,0.98478127,117240.0,117230.0,0.00213001]
["bitfinex","BTCUSD",1752551711816,0.18768076,117220.0,117210.0,1e-08]
["bitfinex","BTCUSD",1752551712020,0.75628872,117220.0,117210.0,1e-08]
["bitfinex","BTCUSD",1752551712237,0.83760606,117220.0,117210.0,0.03780001]
["bitfinex","BTCUSD",1752551712433,0.75628872,117220.0,117210.0,0.06970001]
["bitfinex","BTCUSD",1752551713245,0.62356872,117220.0,117210.0,0.06970001]
["bitfinex","BTCUSD",1752551713482,0.75628872,117220.0,117210.0,0.06970001]
["bitfinex","BTCUSD",1752551713696,0.66040076,117220.0,117210.0,0.41758557]
["bitfinex","BTCUSD",1752551713852,0.66040076,117220.0,117210.0,0.06970001]
["bitfinex","BTCUSD",1752551714053,0.52768076,117220.0,117210.0,0.06970001]
["bitfinex","BTCUSD",1752551714252,0.66040076,117220.0,117210.0,0.06970001]
["bitfinex","BTCUSD",1752551714459,0.67479332,117220.0,117210.0,0.06970001]
["bitfinex","BTCUSD",1752551714689,0.67479332,117220.0,117210.0,0.41758557]
["bitfinex","BTCUSD",1752551714690,0.02292316,117220.0,117210.0,0.41758557]
["bitfinex","BTCUSD",1752551714902,0.20207332,117220.0,117210.0,0.41758557]
["bitfinex","BTCUSD",1752551715400,0.20207332,117220.0,117210.0,0.59675116]
["bitfinex","BTCUSD",1752551715401,0.19354272,117220.0,117210.0,0.59675116]
["bitfinex","BTCUSD",1752551715600,0.01439256,117220.0,117210.0,0.74624128]
["bitfinex","BTCUSD",1752551715801,0.13272,117220.0,117210.0,0.71222386]
["bitfinex","BTCUSD",1752551715998,0.00853031,117220.0,117210.0,0.34647471]
["bitfinex","BTCUSD",1752551716203,0.15830991,117230.0,117220.0,0.26824202]
["bitfinex","BTCUSD",1752551716515,0.33744529,117230.0,117220.0,0.67728283]
["bitfinex","BTCUSD",1752551716850,0.32891527,117230.0,117220.0,0.68581371]
["bitfinex","BTCUSD",1752551717167,0.32891527,117230.0,117220.0,0.69434438]
["bitfinex","BTCUSD",1752551717551,0.32891527,117230.0,117220.0,0.67728297]
["bitfinex","BTCUSD",1752551717747,0.32891527,117230.0,117220.0,0.69434453]
["bitfinex","BTCUSD",1752551718075,0.32038518,117230.0,117220.0,0.68581379]
["bitfinex","BTCUSD",1752551718279,0.32038518,117230.0,117220.0,0.69434453]
["bitfinex","BTCUSD",1752551718443,0.33456064,117230.0,117220.0,0.69434453]
["bitfinex","BTCUSD",1752551718811,0.33456064,117230.0,117220.0,0.68028297]
["bitfinex","BTCUSD",1752551718993,0.33456064,117230.0,117220.0,0.68881386]
["bitfinex","BTCUSD",1752551719136,0.33456064,117230.0,117220.0,0.69734468]
["bitfinex","BTCUSD",1752551719336,0.32603048,117230.0,117220.0,0.68881386]
["bitfinex","BTCUSD",1752551719536,0.32603048,117230.0,117220.0,0.6973446]
["bitfinex","BTCUSD",1752551719938,0.3345605,117230.0,117220.0,0.7058752]
["bitfinex","BTCUSD",1752551720141,0.16395571,117230.0,117220.0,0.71440573]
["bitfinex","BTCUSD",1752551720442,0.3345605,117230.0,117220.0,0.71440573]
["bitfinex","BTCUSD",1752551721016,0.14689546,117230.0,117220.0,0.71440573]
["bitfinex","BTCUSD",1752551721247,0.17248486,117230.0,117220.0,0.71440522]
["bitfinex","BTCUSD",1752551721447,0.34308965,117230.0,117220.0,0.70587477]
["bitfinex","BTCUSD",1752551721593,0.35161988,117230.0,117220.0,0.70587477]
["bitfinex","BTCUSD",1752551721987,0.18101495,117230.0,117220.0,0.71440522]
["bitfinex","BTCUSD",1752551723296,0.18954511,117230.0,117220.0,0.71440522]
["bitfinex","BTCUSD",1752551723439,0.17248486,117230.0,117220.0,0.36651966]
["bitfinex","BTCUSD",1752551723641,0.18954511,117230.0,117220.0,0.36651966]
["bitfinex","BTCUSD",1752551723840,0.17248486,117230.0,117220.0,0.71440522]
["bitfinex","BTCUSD",1752551724108,0.17248478,117230.0,117220.0,0.71440522]
["bitfinex","BTCUSD",1752551724443,0.17248471,117230.0,117220.0,0.71440522]
["bitfinex","BTCUSD",1752551724737,0.18101473,117230.0,117220.0,0.71440522]
["bitfinex","BTCUSD",1752551724949,0.36015026,117230.0,117220.0,0.71440522]
["bitfinex","BTCUSD",1752551725125,0.22743026,117230.0,117220.0,0.70587477]
["bitfinex","BTCUSD",1752551725355,0.22743026,117230.0,117220.0,0.71440522]
["bitfinex","BTCUSD",1752551725558,0.04829524,117230.0,117220.0,0.71440522]
["bitfinex","BTCUSD",1752551725761,0.01417546,117230.0,117220.0,0.84732522]
["bitfinex","BTCUSD",1752551725969,0.17908919,117260.0,117250.0,0.0643]
["bitfinex","BTCUSD",1752551726173,0.312479,117260.0,117250.0,0.41646775]
["bitfinex","BTCUSD",1752551726349,0.312479,117260.0,117250.0,0.41758556]
["bitfinex","BTCUSD",1752551726546,0.312479,117260.0,117250.0,0.43352206]
["bitfinex","BTCUSD",1752551728981,0.32710687,117260.0,117250.0,0.43352206]
["bitfinex","BTCUSD",1752551729193,0.32710687,117260.0,117250.0,0.4335098]
["bitfinex","BTCUSD",1752551730746,0.32710687,117260.0,117250.0,0.08562424]
["bitfinex","BTCUSD",1752551730937,0.32710687,117260.0,117250.0,0.4335098]
["bitfinex","BTCUSD",1752551733192,0.32710687,117260.0,117250.0,0.43349956]
["bitfinex","BTCUSD",1752551733824,0.32710687,117260.0,117250.0,0.43349819]
["bitfinex","BTCUSD",1752551734431,0.32710687,117260.0,117250.0,0.43349583]
["bitfinex","BTCUSD",1752551734823,0.01513768,117260.0,117250.0,0.68541863]
["bitfinex","BTCUSD",1752551734990,0.01513768,117260.0,117250.0,0.7610041]
["bitfinex","BTCUSD",1752551735406,0.02366522,117260.0,117250.0,0.7610041]
["bitfinex","BTCUSD",1752551735652,0.01513768,117260.0,117250.0,0.7610041]
["bitfinex","BTCUSD",1752551736023,0.00490403,117260.0,117250.0,0.7610041]
["bitfinex","BTCUSD",1752551736250,0.0170508,117290.0,117280.0,0.25741083]
["bitfinex","BTCUSD",1752551736524,0.03425499,117290.0,117280.0,0.84063377]
["bitfinex","BTCUSD",1752551736727,0.20477251,117290.0,117280.0,0.84063377]
["bitfinex","BTCUSD",1752551736921,0.20477309,117290.0,117280.0,0.83210768]
["bitfinex","BTCUSD",1752551737430,0.20477309,117290.0,117280.0,0.84063384]
["bitfinex","BTCUSD",1752551737605,0.19624715,117290.0,117280.0,0.84915993]
["bitfinex","BTCUSD",1752551737815,0.21329882,117290.0,117280.0,0.84063384]
["bitfinex","BTCUSD",1752551738018,0.00015289,117290.0,117280.0,1.19704549]
["bitfinex","BTCUSD",1752551738394,0.01720354,117290.0,117280.0,1.05583933]
["bitfinex","BTCUSD",1752551738695,0.00867811,117290.0,117280.0,1.18851933]
["bitfinex","BTCUSD",1752551739095,0.01720347,117290.0,117280.0,0.84063377]
["bitfinex","BTCUSD",1752551739419,0.01720347,117290.0,117280.0,1.19151933]
["bitfinex","BTCUSD",1752551739642,0.00867811,117290.0,117280.0,1.19151933]
["bitfinex","BTCUSD",1752551739851,0.00015289,117290.0,117280.0,1.19151933]
["bitfinex","BTCUSD",1752551739979,0.01433545,117290.0,117280.0,1.19151933]
["bitfinex","BTCUSD",1752551740330,0.00015289,117290.0,117280.0,1.19151933]
["bitfinex","BTCUSD",1752551740528,0.00867818,117290.0,117280.0,1.19151933]
["bitfinex","BTCUSD",1752551741150,0.20460278,117300.0,117290.0,0.2493689]
["bitfinex","BTCUSD",1752551741349,0.20460278,117300.0,117290.0,0.70518735]
["bitfinex","BTCUSD",1752551741492,0.20460278,117300.0,117290.0,0.70843735]
["bitfinex","BTCUSD",1752551741985,0.03409942,117300.0,117290.0,0.70957787]
["bitfinex","BTCUSD",1752551742133,0.2046024,117300.0,117290.0,0.72543471]
["bitfinex","BTCUSD",1752551742337,0.21312754,117300.0,117290.0,0.72543471]
["bitfinex","BTCUSD",1752551742551,0.21312754,117300.0,117290.0,0.72643471]
["bitfinex","BTCUSD",1752551742750,0.04867679,117300.0,117290.0,0.726436]
["bitfinex","BTCUSD",1752551743045,0.05720186,117300.0,117290.0,1.221236]
["bitfinex","BTCUSD",1752551743431,0.04015179,117300.0,117290.0,1.221236]
["bitfinex","BTCUSD",1752551743806,0.04015186,117300.0,117290.0,0.87335044]
["bitfinex","BTCUSD",1752551744008,0.03162694,117300.0,117290.0,1.221236]
["bitfinex","BTCUSD",1752551744164,0.02310201,117300.0,117290.0,1.221236]
["bitfinex","BTCUSD",1752551744370,0.01457737,117300.0,117290.0,1.221236]
["bitfinex","BTCUSD",1752551744543,0.00852464,117300.0,117290.0,1.221236]
["bitfinex","BTCUSD",1752551744739,0.02557435,117300.0,117290.0,0.87335044]
["bitfinex","BTCUSD",1752551744957,0.20460247,117300.0,117290.0,0.85629965]
["bitfinex","BTCUSD",1752551745157,0.20460247,117300.0,117290.0,1.21271064]
["bitfinex","BTCUSD",1752551745671,0.03409935,117300.0,117290.0,1.221236]
["bitfinex","BTCUSD",1752551745882,0.04262442,117300.0,117290.0,1.221236]
["bitfinex","BTCUSD",1752551746021,0.03409935,117300.0,117290.0,1.221236]
["bitfinex","BTCUSD",1752551746408,0.04262442,117300.0,117290.0,1.221236]
["bitfinex","BTCUSD",1752551746615,0.2131279,117300.0,117290.0,1.221236]
["bitfinex","BTCUSD",1752551746992,0.22774291,117300.0,117290.0,1.221236]
["bitfinex","BTCUSD",1752551747203,0.03166472,117300.0,117290.0,1.221236]
["bitfinex","BTCUSD",1752551747656,0.04018972,117300.0,117290.0,0.87335044]
["bitfinex","BTCUSD",1752551747960,0.04018935,117300.0,117290.0,1.221236]
["bitfinex","BTCUSD",1752551748366,0.03166435,117300.0,117290.0,1.221236]
["bitfinex","BTCUSD",1752551748507,0.04018928,117300.0,117290.0,1.221236]
["bitfinex","BTCUSD",1752551748702,0.02313957,117300.0,117290.0,1.221236]
["bitfinex","BTCUSD",1752551748920,0.04018913,117300.0,117290.0,1.221236]
["bitfinex","BTCUSD",1752551749127,0.04018906,117300.0,117290.0,1.353876]
["bitfinex","BTCUSD",1752551749591,0.04871406,117300.0,117290.0,1.353876]
["bitfinex","BTCUSD",1752551749991,0.22774218,117300.0,117290.0,1.353876]
["bitfinex","BTCUSD",1752551750922,0.22774218,117300.0,117290.0,1.33801787]
["bitfinex","BTCUSD",1752551751141,0.0572392,117300.0,117290.0,1.35388235]
["bitfinex","BTCUSD",1752551751345,0.04871406,117300.0,117290.0,1.35388235]
["bitfinex","BTCUSD",1752551751544,0.04018906,117300.0,117290.0,1.35388235]
["bitfinex","BTCUSD",1752551751752,0.04871391,117300.0,117290.0,1.35388235]
["bitfinex","BTCUSD",1752551751949,0.04018906,117300.0,117290.0,1.35388235]
["bitfinex","BTCUSD",1752551752852,0.04871406,117300.0,117290.0,1.35388235]
["bitfinex","BTCUSD",1752551755089,0.22774269,117300.0,117290.0,1.29208235]
["bitfinex","BTCUSD",1752551755267,0.21751197,117300.0,117290.0,1.29208235]
["bitfinex","BTCUSD",1752551756186,0.02995878,117300.0,117290.0,1.29208235]
["bitfinex","BTCUSD",1752551756377,0.02143378,117300.0,117290.0,1.29208235]
["bitfinex","BTCUSD",1752551756593,0.02995871,117300.0,117290.0,1.32498235]
["bitfinex","BTCUSD",1752551756887,0.03848371,117300.0,117290.0,0.97712246]
["bitfinex","BTCUSD",1752551757091,0.04700878,117300.0,117290.0,1.32500802]
["bitfinex","BTCUSD",1752551757294,0.02995871,117300.0,117290.0,1.29210802]
["bitfinex","BTCUSD",1752551758108,0.02143378,117300.0,117290.0,1.29210802]
["bitfinex","BTCUSD",1752551758312,0.02995871,117300.0,117290.0,1.32320802]
["bitfinex","BTCUSD",1752551759208,0.20898669,117300.0,117290.0,1.28358266]
["bitfinex","BTCUSD",1752551759409,0.03848371,117300.0,117290.0,1.28358266]
["bitfinex","BTCUSD",1752551759612,0.03848371,117300.0,117290.0,1.29210802]
["bitfinex","BTCUSD",1752551759812,0.02995871,117300.0,117290.0,1.27621787]
["bitfinex","BTCUSD",1752551760017,0.04700878,117300.0,117290.0,1.29211991]
["bitfinex","BTCUSD",1752551760222,0.21751176,117300.0,117290.0,1.29211991]
["bitfinex","BTCUSD",1752551760447,0.21751219,117300.0,117290.0,1.29212483]
["bitfinex","BTCUSD",1752551760803,0.20898741,117300.0,117290.0,1.2665486]
["bitfinex","BTCUSD",1752551761461,0.20898741,117300.0,117290.0,1.27507418]
["bitfinex","BTCUSD",1752551761779,0.20898741,117300.0,117290.0,1.28359969]
["bitfinex","BTCUSD",1752551761919,0.03848443,117300.0,117290.0,1.29212512]
["bitfinex","BTCUSD",1752551762123,0.02995929,117300.0,117290.0,1.29212468]
["bitfinex","BTCUSD",1752551762913,0.02143422,117300.0,117290.0,0.94423912]
["bitfinex","BTCUSD",1752551763120,0.02143422,117300.0,117290.0,1.29212468]
["bitfinex","BTCUSD",1752551763548,0.1919372,117300.0,117290.0,1.28359932]
["bitfinex","BTCUSD",1752551763750,0.1919372,117300.0,117290.0,0.93571376]
["bitfinex","BTCUSD",1752551763964,0.1919372,117300.0,117290.0,1.28359932]
["bitfinex","BTCUSD",1752551764215,0.1919372,117300.0,117290.0,1.20225221]
["bitfinex","BTCUSD",1752551764739,0.1919372,117300.0,117290.0,1.19372678]
["bitfinex","BTCUSD",1752551765192,0.17902798,117300.0,117290.0,1.19372678]
["bitfinex","BTCUSD",1752551765556,0.17902798,117300.0,117290.0,1.20225221]
["bitfinex","BTCUSD",1752551765751,0.18755291,117300.0,117290.0,1.20225221]
["bitfinex","BTCUSD",1752551766537,0.19607805,117300.0,117290.0,1.20225221]
["bitfinex","BTCUSD",1752551766907,0.18755312,117300.0,117290.0,1.18520164]
["bitfinex","BTCUSD",1752551767148,0.38022812,117300.0,117290.0,0.01905696]
["bitfinex","BTCUSD",1752551767279,0.38022812,117300.0,117290.0,0.01690696]
["bitfinex","BTCUSD",1752551767723,0.38022812,117300.0,117290.0,0.001]
["bitfinex","BTCUSD",1752551768071,0.39767224,117300.0,117290.0,0.01697497]
["bitfinex","BTCUSD",1752551769763,0.26507224,117300.0,117290.0,0.01697497]
["bitfinex","BTCUSD",1752551769939,0.39767224,117300.0,117290.0,0.36486053]
["bitfinex","BTCUSD",1752551770316,0.39767224,117300.0,117290.0,0.01697497]
["bitfinex","BTCUSD",1752551770517,0.39767224,117300.0,117290.0,0.36486053]
["bitfinex","BTCUSD",1752551770713,0.39767224,117300.0,117290.0,0.01697497]
["bitfinex","BTCUSD",1752551770913,0.75221309,117300.0,117290.0,0.01697497]
["bitfinex","BTCUSD",1752551771323,0.75221309,117300.0,117290.0,0.001]
["bitfinex","BTCUSD",1752551771542,0.75221309,117300.0,117260.0,0.19753212]
["bitfinex","BTCUSD",1752551771743,0.59040074,117270.0,117260.0,0.19768501]
["bitfinex","BTCUSD",1752551771942,0.72821074,117270.0,117260.0,0.19768501]
["bitfinex","BTCUSD",1752551772182,0.72821074,117270.0,117260.0,0.00015289]
["bitfinex","BTCUSD",1752551772383,0.74275159,117270.0,117260.0,0.00015289]
["bitfinex","BTCUSD",1752551773864,0.76797988,117270.0,117260.0,0.00015289]
["bitfinex","BTCUSD",1752551774280,0.62083903,117270.0,117260.0,0.00015289]
["bitfinex","BTCUSD",1752551774503,0.75343903,117270.0,117260.0,0.00015289]
["bitfinex","BTCUSD",1752551774708,0.75343903,117270.0,117260.0,0.34803845]
["bitfinex","BTCUSD",1752551777485,0.75343903,117270.0,117260.0,0.00015289]
["bitfinex","BTCUSD",1752551778811,0.76797988,117270.0,117260.0,0.00015289]
["bitfinex","BTCUSD",1752551779031,0.5948299,117260.0,117250.0,0.05]
["bitfinex","BTCUSD",1752551779252,0.5968199,117260.0,117250.0,0.05]
["bitfinex","BTCUSD",1752551779473,0.6000399,117260.0,117250.0,0.05]
["bitfinex","BTCUSD",1752551780340,0.6010399,117260.0,117250.0,0.05]
["bitfinex","BTCUSD",1752551782619,0.7336399,117260.0,117250.0,0.05]
["bitfinex","BTCUSD",1752551788116,0.6010399,117260.0,117250.0,0.05]
["bitfinex","BTCUSD",1752551788314,0.7336399,117260.0,117250.0,0.05]
["bitfinex","BTCUSD",1752551790735,0.52008905,117260.0,117250.0,0.39990556]
["bitfinex","BTCUSD",1752551790958,0.65268905,117260.0,117250.0,0.39990556]
["bitfinex","BTCUSD",1752551791177,0.72269905,117260.0,117250.0,0.05202]
["bitfinex","BTCUSD",1752551791410,0.72269905,117260.0,117250.0,0.05]
["bitfinex","BTCUSD",1752551791667,0.72269905,117260.0,117250.0,0.05202]
["bitfinex","BTCUSD",1752551791883,0.18008905,117260.0,117250.0,0.40313556]
["bitfinex","BTCUSD",1752551792100,0.31268905,117260.0,117250.0,0.58223988]
["bitfinex","BTCUSD",1752551792308,0.31268905,117260.0,117250.0,0.43353556]
["bitfinex","BTCUSD",1752551793205,0.31268905,117260.0,117250.0,0.61263996]
["bitfinex","BTCUSD",1752551793439,0.18008905,117260.0,117250.0,0.61263996]
["bitfinex","BTCUSD",1752551793666,0.15065509,117260.0,117250.0,0.65979672]
["bitfinex","BTCUSD",1752551793882,0.33827197,117260.0,117250.0,0.65979687]
["bitfinex","BTCUSD",1752551794111,0.33827197,117260.0,117250.0,0.66832521]
["bitfinex","BTCUSD",1752551794335,0.33827197,117260.0,117250.0,0.67685348]
["bitfinex","BTCUSD",1752551794556,0.20567197,117260.0,117250.0,0.65979687]
["bitfinex","BTCUSD",1752551794765,0.33727197,117260.0,117250.0,0.65126845]
["bitfinex","BTCUSD",1752551794978,0.33727197,117260.0,117250.0,0.65126852]
["bitfinex","BTCUSD",1752551795179,0.33727197,117260.0,117250.0,0.65979701]
["bitfinex","BTCUSD",1752551795395,0.33727197,117260.0,117250.0,0.65126852]
["bitfinex","BTCUSD",1752551795604,0.33727197,117260.0,117250.0,0.65979701]
["bitfinex","BTCUSD",1752551795825,0.33727197,117260.0,117250.0,0.65126852]
["bitfinex","BTCUSD",1752551796049,0.3287445,117260.0,117250.0,0.65126859]
["bitfinex","BTCUSD",1752551796264,0.3287445,117260.0,117250.0,0.65979715]
["bitfinex","BTCUSD",1752551796491,0.3287445,117260.0,117250.0,0.65126859]
["bitfinex","BTCUSD",1752551796746,0.3287445,117260.0,117250.0,0.47216434]
["bitfinex","BTCUSD",1752551797197,0.14965502,117260.0,117250.0,0.6607973]
["bitfinex","BTCUSD",1752551797427,0.00852754,117260.0,117250.0,0.60029701]
["bitfinex","BTCUSD",1752551797637,0.32888147,117270.0,117260.0,0.08135603]
["bitfinex","BTCUSD",1752551797856,0.32888147,117270.0,117260.0,0.41743556]
["bitfinex","BTCUSD",1752551798099,0.32888147,117270.0,117250.0,0.051]
["bitfinex","BTCUSD",1752551798100,0.17908905,117260.0,117250.0,0.051]
["bitfinex","BTCUSD",1752551798313,0.17908905,117260.0,117250.0,0.40090556]
["bitfinex","BTCUSD",1752551798524,0.17908905,117260.0,117250.0,0.40413556]
["bitfinex","BTCUSD",1752551799371,0.17908905,117260.0,117250.0,0.40313556]
["bitfinex","BTCUSD",1752551800479,0.17908905,117260.0,117250.0,0.39990556]
["bitfinex","BTCUSD",1752551800954,0.1707,117270.0,117250.0,0.63139672]
["bitfinex","BTCUSD",1752551801177,0.15814358,117260.0,117250.0,0.31178116]
["bitfinex","BTCUSD",1752551801400,0.15814322,117260.0,117250.0,0.36286116]
["bitfinex","BTCUSD",1752551801612,0.34575974,117260.0,117250.0,0.35433289]
["bitfinex","BTCUSD",1752551801830,0.32870472,117260.0,117250.0,0.36594131]
["bitfinex","BTCUSD",1752551802058,0.02558307,117260.0,117250.0,0.37446958]
["bitfinex","BTCUSD",1752551802297,0.18775458,117270.0,117260.0,0.24258912]
["bitfinex","BTCUSD",1752551802487,0.32031458,117270.0,117260.0,0.5869867]
["bitfinex","BTCUSD",1752551802755,0.32031458,117270.0,117260.0,0.59551475]
["bitfinex","BTCUSD",1752551802978,0.32884161,117270.0,117260.0,0.6125702]
["bitfinex","BTCUSD",1752551803228,0.14976725,117270.0,117260.0,0.6125702]
["bitfinex","BTCUSD",1752551803463,0.15829443,117270.0,117260.0,0.62109774]
["bitfinex","BTCUSD",1752551803710,0.14976725,117270.0,117260.0,0.62109774]
["bitfinex","BTCUSD",1752551803943,0.14124022,117270.0,117260.0,0.62109774]
["bitfinex","BTCUSD",1752551804121,0.1327134,117270.0,117260.0,0.62109774]
["bitfinex","BTCUSD",1752551804382,0.14976718,117270.0,117260.0,0.62109774]
["bitfinex","BTCUSD",1752551804630,0.14976725,117270.0,117260.0,0.62109774]
["bitfinex","BTCUSD",1752551805074,0.14976718,117270.0,117260.0,0.62109774]
["bitfinex","BTCUSD",1752551805557,0.02573429,117270.0,117260.0,0.62109774]
["bitfinex","BTCUSD",1752551805773,0.02573429,117270.0,117260.0,0.62209774]
["bitfinex","BTCUSD",1752551806212,0.0001534,117270.0,117260.0,0.67317774]
["bitfinex","BTCUSD",1752551806423,0.01720696,117270.0,117260.0,0.67317774]
["bitfinex","BTCUSD",1752551806625,0.01720696,117270.0,117260.0,0.69874774]
["bitfinex","BTCUSD",1752551806844,0.00868007,117270.0,117260.0,0.69874774]
["bitfinex","BTCUSD",1752551807058,0.01720689,117270.0,117260.0,0.69874774]
["bitfinex","BTCUSD",1752551807668,0.02573378,117270.0,117260.0,0.69874774]
["bitfinex","BTCUSD",1752551807892,0.01720689,117270.0,117260.0,0.35086218]
["bitfinex","BTCUSD",1752551808161,0.19628133,117270.0,117260.0,0.6646367]
["bitfinex","BTCUSD",1752551808432,0.19628133,117270.0,117260.0,0.58409461]
["bitfinex","BTCUSD",1752551808666,0.0001534,117270.0,117260.0,0.68951991]
["bitfinex","BTCUSD",1752551808887,0.00868007,117270.0,117260.0,0.68951991]
["bitfinex","BTCUSD",1752551809110,0.01720696,117270.0,117260.0,0.68951991]
["bitfinex","BTCUSD",1752551809329,0.20480784,117270.0,117260.0,0.68951991]
["bitfinex","BTCUSD",1752551809554,0.03426124,117270.0,117260.0,0.68951991]
["bitfinex","BTCUSD",1752551809791,0.03426117,117270.0,117260.0,0.68951991]
["bitfinex","BTCUSD",1752551810254,0.0001534,117270.0,117260.0,0.68951991]
["bitfinex","BTCUSD",1752551810941,0.0001534,117270.0,117260.0,1.93674632]
["bitfinex","BTCUSD",1752551811167,0.01744412,117300.0,117290.0,0.60807982]
["bitfinex","BTCUSD",1752551811168,0.03449346,117300.0,117290.0,0.60807982]
["bitfinex","BTCUSD",1752551811388,0.22204623,117300.0,117290.0,0.39467426]
["bitfinex","BTCUSD",1752551811624,0.2305713,117300.0,117290.0,0.73711446]
["bitfinex","BTCUSD",1752551811856,0.22204681,117300.0,117290.0,0.70531446]
["bitfinex","BTCUSD",1752551812082,0.22204681,117300.0,117290.0,0.58131997]
["bitfinex","BTCUSD",1752551812583,0.22204681,117300.0,117290.0,0.00196]
["bitfinex","BTCUSD",1752551812584,0.27208717,117300.0,117290.0,0.00196]
["bitfinex","BTCUSD",1752551812804,0.26899717,117300.0,117290.0,0.00196]
["bitfinex","BTCUSD",1752551813372,0.26899717,117300.0,117290.0,0.34984556]
["bitfinex","BTCUSD",1752551814230,0.26899717,117300.0,117290.0,0.52036308]
["bitfinex","BTCUSD",1752551814389,0.26699717,117300.0,117290.0,0.34984556]
["bitfinex","BTCUSD",1752551815001,0.26699717,117300.0,117290.0,0.00196]
["bitfinex","BTCUSD",1752551815206,0.01744412,117300.0,117290.0,0.57865752]
["bitfinex","BTCUSD",1752551815405,0.18752114,117320.0,117310.0,0.00852442]
["bitfinex","BTCUSD",1752551815605,0.18767456,117320.0,117310.0,0.18310396]
["bitfinex","BTCUSD",1752551815815,0.00852507,117300.0,117290.0,0.21313017]
["bitfinex","BTCUSD",1752551816047,0.02557638,117290.0,117280.0,0.19610925]
["bitfinex","BTCUSD",1752551816198,0.0255763,117290.0,117280.0,0.20659585]
["bitfinex","BTCUSD",1752551816410,0.38406312,117300.0,117290.0,0.002]
["bitfinex","BTCUSD",1752551816576,0.38606312,117300.0,117290.0,0.17251752]
["bitfinex","BTCUSD",1752551816781,0.38606312,117300.0,117290.0,0.18104339]
["bitfinex","BTCUSD",1752551817934,0.38606312,117300.0,117290.0,0.19152919]
["bitfinex","BTCUSD",1752551818336,0.38606312,117300.0,117290.0,0.19805492]
["bitfinex","BTCUSD",1752551818542,0.35077312,117300.0,117290.0,0.20658057]
["bitfinex","BTCUSD",1752551818741,0.35077312,117300.0,117290.0,0.20758057]
["bitfinex","BTCUSD",1752551818942,0.00852405,117310.0,117300.0,0.2046024]
["bitfinex","BTCUSD",1752551819141,0.15026844,117320.0,117310.0,0.19606082]
["bitfinex","BTCUSD",1752551819390,0.38923235,117320.0,117300.0,0.17050298]
["bitfinex","BTCUSD",1752551819600,0.19607754,117300.0,117290.0,0.17151752]
["bitfinex","BTCUSD",1752551819816,0.37999812,117300.0,117290.0,0.001]
["bitfinex","BTCUSD",1752551819958,0.01705094,117290.0,117280.0,0.54533585]
["bitfinex","BTCUSD",1752551820180,0.0170508,117290.0,117280.0,0.54729585]
["bitfinex","BTCUSD",1752551820386,0.37799812,117300.0,117290.0,0.20461983]
["bitfinex","BTCUSD",1752551820387,0.13248,117300.0,117290.0,0.20461983]
["bitfinex","BTCUSD",1752551820580,0.19606096,117310.0,117300.0,0.19606468]
["bitfinex","BTCUSD",1752551820837,0.15649502,117310.0,117300.0,0.20654932]
["bitfinex","BTCUSD",1752551821038,0.16501929,117310.0,117300.0,0.28789643]
["bitfinex","BTCUSD",1752551821349,0.34403265,117310.0,117300.0,0.28789643]
["bitfinex","BTCUSD",1752551822083,0.25475235,117320.0,117310.0,0.20458495]
["bitfinex","BTCUSD",1752551822084,0.01778844,117320.0,117310.0,0.20458495]
["bitfinex","BTCUSD",1752551822235,0.15026844,117320.0,117310.0,0.65673206]
["bitfinex","BTCUSD",1752551822435,0.34631234,117320.0,117310.0,0.08330711]
["bitfinex","BTCUSD",1752551822641,0.33978923,117320.0,117310.0,0.08330711]
["bitfinex","BTCUSD",1752551822842,0.37138923,117320.0,117310.0,0.26231997]
["bitfinex","BTCUSD",1752551823028,0.35434235,117320.0,117310.0,0.09183153]
["bitfinex","BTCUSD",1752551823249,0.39023235,117320.0,117310.0,0.08134711]
["bitfinex","BTCUSD",1752551823629,0.39023235,117320.0,117310.0,0.08234711]
["bitfinex","BTCUSD",1752551824591,0.39023235,117320.0,117310.0,0.26349107]
["bitfinex","BTCUSD",1752551824794,0.39023235,117320.0,117310.0,0.08234711]
["bitfinex","BTCUSD",1752551824971,0.39023235,117320.0,117310.0,0.08447821]
["bitfinex","BTCUSD",1752551825531,0.39023235,117320.0,117310.0,0.26349107]
["bitfinex","BTCUSD",1752551825691,0.39023235,117320.0,117310.0,0.08234711]
["bitfinex","BTCUSD",1752551826090,0.06963532,117320.0,117310.0,0.28249932]
["bitfinex","BTCUSD",1752551826437,0.35483654,117320.0,117310.0,0.28889213]
["bitfinex","BTCUSD",1752551826760,0.16731532,117320.0,117310.0,0.28889213]
["bitfinex","BTCUSD",1752551826960,0.34831285,117320.0,117310.0,0.28036822]
["bitfinex","BTCUSD",1752551827352,0.40727952,117320.0,117310.0,0.08234711]
["bitfinex","BTCUSD",1752551828987,0.40727952,117320.0,117310.0,0.001]
["bitfinex","BTCUSD",1752551829219,0.73023235,117320.0,117280.0,0.025565]
["bitfinex","BTCUSD",1752551829390,0.24916876,117290.0,117280.0,0.19609706]
["bitfinex","BTCUSD",1752551829588,0.38360876,117290.0,117280.0,0.2604057]
["bitfinex","BTCUSD",1752551829940,0.38360876,117290.0,117280.0,0.3114857]
["bitfinex","BTCUSD",1752551830353,0.38360876,117290.0,117280.0,0.32853824]
["bitfinex","BTCUSD",1752551830601,0.35220876,117290.0,117280.0,0.33049824]
["bitfinex","BTCUSD",1752551830842,0.35220876,117290.0,117280.0,0.27089208]
["bitfinex","BTCUSD",1752551831054,0.35220876,117290.0,117280.0,0.27089215]
["bitfinex","BTCUSD",1752551831570,0.38360876,117290.0,117280.0,0.28680108]
["bitfinex","BTCUSD",1752551831949,0.37820325,117290.0,117280.0,0.01590893]
["bitfinex","BTCUSD",1752551832511,0.71820325,117290.0,117280.0,0.01590893]
["bitfinex","BTCUSD",1752551833392,0.71844325,117290.0,117280.0,0.01590893]
["bitfinex","BTCUSD",1752551833576,0.71844325,117290.0,117280.0,0.01790893]
["bitfinex","BTCUSD",1752551833727,0.71844325,117290.0,117280.0,0.01590893]
["bitfinex","BTCUSD",1752551838423,0.2046546,117270.0,117260.0,0.69094464]
["bitfinex","BTCUSD",1752551838632,0.32856793,117270.0,117260.0,0.77331777]
["bitfinex","BTCUSD",1752551839256,0.32856793,117270.0,117260.0,0.77331786]
["bitfinex","BTCUSD",1752551839663,0.32004104,117270.0,117260.0,0.09942881]
["bitfinex","BTCUSD",1752551839871,0.32004104,117270.0,117260.0,0.28151786]
["bitfinex","BTCUSD",1752551840140,0.32004104,117270.0,117260.0,0.29004569]
["bitfinex","BTCUSD",1752551840396,0.32004104,117270.0,117260.0,0.27298995]
["bitfinex","BTCUSD",1752551840593,0.32004104,117270.0,117260.0,0.28151786]
["bitfinex","BTCUSD",1752551841256,0.32004104,117270.0,117260.0,0.27298995]
["bitfinex","BTCUSD",1752551841400,0.3029866,117270.0,117260.0,0.10242881]
["bitfinex","BTCUSD",1752551841610,0.3049766,117270.0,117260.0,0.10242881]
["bitfinex","BTCUSD",1752551841778,0.3049766,117270.0,117260.0,0.27298995]
["bitfinex","BTCUSD",1752551841986,0.17907393,117270.0,117260.0,0.2985736]
["bitfinex","BTCUSD",1752551842200,0.32004104,117270.0,117260.0,0.2985736]
["bitfinex","BTCUSD",1752551842410,0.32004104,117270.0,117260.0,0.281518]
["bitfinex","BTCUSD",1752551842608,0.32203104,117270.0,117260.0,0.09942881]
["bitfinex","BTCUSD",1752551842848,0.37952393,117270.0,117260.0,0.27098995]
["bitfinex","BTCUSD",1752551843052,0.37952393,117270.0,117260.0,0.279518]
["bitfinex","BTCUSD",1752551843249,0.3709966,117270.0,117260.0,0.09826881]
["bitfinex","BTCUSD",1752551843457,0.3709966,117270.0,117260.0,0.277358]
["bitfinex","BTCUSD",1752551844079,0.3709966,117270.0,117260.0,0.28588598]
["bitfinex","BTCUSD",1752551844297,0.3709966,117270.0,117260.0,0.10679686]
["bitfinex","BTCUSD",1752551844567,0.3709966,117270.0,117260.0,0.27734894]
["bitfinex","BTCUSD",1752551845607,0.3709966,117270.0,117260.0,0.09825975]
["bitfinex","BTCUSD",1752551845813,0.3709966,117270.0,117260.0,0.26882089]
["bitfinex","BTCUSD",1752551846021,0.3709966,117270.0,117260.0,0.27734887]
["bitfinex","BTCUSD",1752551846233,0.3709966,117270.0,117260.0,0.27950887]
["bitfinex","BTCUSD",1752551847409,0.3709966,117270.0,117260.0,0.26359623]
["bitfinex","BTCUSD",1752551847630,0.3709966,117270.0,117260.0,0.10041614]
["bitfinex","BTCUSD",1752551847830,0.3709966,117270.0,117260.0,0.27950533]
["bitfinex","BTCUSD",1752551848034,0.3709966,117270.0,117260.0,0.28803331]
["bitfinex","BTCUSD",1752551848719,0.3709966,117270.0,117260.0,0.27950533]
["bitfinex","BTCUSD",1752551849450,0.3709966,117270.0,117260.0,0.78283331]
["bitfinex","BTCUSD",1752551849799,0.3709966,117270.0,117260.0,0.7998889]
["bitfinex","BTCUSD",1752551849800,0.37952378,117270.0,117260.0,0.7998889]
["bitfinex","BTCUSD",1752551850418,0.37952378,117270.0,117260.0,0.80841659]
["bitfinex","BTCUSD",1752551851610,0.37952378,117270.0,117260.0,0.7998889]
["bitfinex","BTCUSD",1752551852529,0.38805074,117270.0,117260.0,0.80841652]
["bitfinex","BTCUSD",1752551852851,0.39657807,117270.0,117260.0,0.80841652]
["bitfinex","BTCUSD",1752551853046,0.38805111,117270.0,117260.0,0.7998889]
["bitfinex","BTCUSD",1752551853868,0.38805111,117270.0,117260.0,0.80841659]
["bitfinex","BTCUSD",1752551854078,0.38805111,117270.0,117260.0,1.14911616]
["bitfinex","BTCUSD",1752551854644,0.38493111,117270.0,117260.0,1.14911616]
["bitfinex","BTCUSD",1752551855045,0.39345836,117270.0,117260.0,1.14911616]
["bitfinex","BTCUSD",1752551855285,0.22291176,117270.0,117260.0,1.14911572]
["bitfinex","BTCUSD",1752551855464,0.39345836,117270.0,117260.0,1.14911572]
["bitfinex","BTCUSD",1752551856111,0.39657836,117270.0,117260.0,0.59305614]
["bitfinex","BTCUSD",1752551856245,0.38805118,117270.0,117260.0,0.59305614]
["bitfinex","BTCUSD",1752551856441,0.38805118,117270.0,117260.0,0.09825614]
["bitfinex","BTCUSD",1752551856670,0.38805118,117270.0,117260.0,0.08234711]
["bitfinex","BTCUSD",1752551856868,0.38805118,117270.0,117260.0,0.09828269]
["bitfinex","BTCUSD",1752551857086,0.38805118,117270.0,117260.0,0.4473912]
["bitfinex","BTCUSD",1752551857295,0.38805118,117270.0,117260.0,0.44640279]
["bitfinex","BTCUSD",1752551857495,0.38805118,117270.0,117260.0,0.61696393]
["bitfinex","BTCUSD",1752551857707,0.38805118,117270.0,117260.0,0.62549184]
["bitfinex","BTCUSD",1752551857900,0.38805118,117270.0,117260.0,0.63401967]
["bitfinex","BTCUSD",1752551858159,0.25561118,117270.0,117260.0,0.62549198]
["bitfinex","BTCUSD",1752551858359,0.38805118,117270.0,117260.0,0.63401989]
["bitfinex","BTCUSD",1752551858618,0.38805118,117270.0,117260.0,0.63401996]
["bitfinex","BTCUSD",1752551858836,0.38805118,117270.0,117260.0,0.64254779]
["bitfinex","BTCUSD",1752551859243,0.38805118,117270.0,117260.0,0.64254787]
["bitfinex","BTCUSD",1752551859443,0.38805118,117270.0,117260.0,0.6510757]
["bitfinex","BTCUSD",1752551859444,0.38801118,117270.0,117260.0,0.6510757]
["bitfinex","BTCUSD",1752551859662,0.07142703,117270.0,117260.0,0.65323541]
["bitfinex","BTCUSD",1752551859823,0.14945378,117270.0,117260.0,0.65643216]
["bitfinex","BTCUSD",1752551860032,0.32852756,117270.0,117260.0,0.65643216]
["bitfinex","BTCUSD",1752551860236,0.38881111,117270.0,117260.0,0.44857998]
["bitfinex","BTCUSD",1752551861023,0.38881111,117270.0,117260.0,0.49965998]
["bitfinex","BTCUSD",1752551861241,0.38881111,117270.0,117260.0,0.94337998]
["bitfinex","BTCUSD",1752551861652,0.38881111,117270.0,117260.0,0.95190803]
["bitfinex","BTCUSD",1752551861941,0.38881111,117270.0,117260.0,0.94337998]
["bitfinex","BTCUSD",1752551862377,0.38881111,117270.0,117260.0,0.95190803]
["bitfinex","BTCUSD",1752551862551,0.38881111,117270.0,117260.0,1.12246917]
["bitfinex","BTCUSD",1752551862745,0.38881111,117270.0,117260.0,1.13099715]
["bitfinex","BTCUSD",1752551862994,0.38881111,117270.0,117260.0,0.78188864]
["bitfinex","BTCUSD",1752551863498,0.38881111,117270.0,117260.0,0.79041647]
["bitfinex","BTCUSD",1752551864417,0.38881111,117270.0,117260.0,0.79894423]
["bitfinex","BTCUSD",1752551864806,0.37857714,117270.0,117260.0,0.78188864]
["bitfinex","BTCUSD",1752551865221,0.37857714,117270.0,117260.0,0.79041655]
["bitfinex","BTCUSD",1752551865767,0.36834311,117270.0,117260.0,0.79043769]
["bitfinex","BTCUSD",1752551866212,0.36834311,117270.0,117260.0,0.79896552]
["bitfinex","BTCUSD",1752551867048,0.35981593,117270.0,117260.0,0.79043769]
["bitfinex","BTCUSD",1752551867730,0.3717566,117270.0,117260.0,0.59429261]
["bitfinex","BTCUSD",1752551868625,0.3717566,117270.0,117260.0,0.59213261]
["bitfinex","BTCUSD",1752551870461,0.3717566,117270.0,117260.0,0.7712218]
["bitfinex","BTCUSD",1752551870685,0.3717566,117270.0,117260.0,0.77974971]
["bitfinex","BTCUSD",1752551870896,0.38028385,117270.0,117260.0,0.79026754]
["bitfinex","BTCUSD",1752551871117,0.38028385,117270.0,117260.0,1.13117137]
["bitfinex","BTCUSD",1752551871531,0.37716385,117270.0,117260.0,1.13969906]
["bitfinex","BTCUSD",1752551871911,0.3199606,117270.0,117260.0,0.63944065]
["bitfinex","BTCUSD",1752551872109,0.37433378,117270.0,117260.0,0.62784332]
["bitfinex","BTCUSD",1752551872309,0.35938822,117270.0,117260.0,0.62784332]
["bitfinex","BTCUSD",1752551872519,0.35938778,117270.0,117260.0,0.63637086]
["bitfinex","BTCUSD",1752551872663,0.15794118,117270.0,117260.0,0.63637086]
["bitfinex","BTCUSD",1752551872869,0.15794118,117270.0,117260.0,0.63944086]
["bitfinex","BTCUSD",1752551873140,0.15794118,117270.0,117260.0,0.64044086]
["bitfinex","BTCUSD",1752551873341,0.16646843,117270.0,117260.0,0.64044086]
["bitfinex","BTCUSD",1752551874256,0.149414,117270.0,117260.0,0.64044086]
["bitfinex","BTCUSD",1752551874453,0.15794067,117270.0,117260.0,0.64044086]
["bitfinex","BTCUSD",1752551874655,0.15794067,117270.0,117260.0,0.62445536]
["bitfinex","BTCUSD",1752551874866,0.02558067,117270.0,117260.0,0.64044153]
["bitfinex","BTCUSD",1752551875073,0.16646785,117270.0,117260.0,0.64044153]
["bitfinex","BTCUSD",1752551875976,0.15623392,117270.0,117260.0,0.64044153]
["bitfinex","BTCUSD",1752551876114,0.16476081,117270.0,117260.0,0.64044153]
["bitfinex","BTCUSD",1752551876309,0.34383466,117270.0,117260.0,0.64044153]
["bitfinex","BTCUSD",1752551876588,0.33701547,117270.0,117260.0,0.63191399]
["bitfinex","BTCUSD",1752551876885,0.33701547,117270.0,117260.0,0.63737168]
["bitfinex","BTCUSD",1752551877019,0.33701547,117270.0,117260.0,0.6458993]
["bitfinex","BTCUSD",1752551877803,0.33701547,117270.0,117260.0,0.6458989]
["bitfinex","BTCUSD",1752551878242,0.38166118,117270.0,117260.0,0.62031576]
["bitfinex","BTCUSD",1752551878439,0.38166118,117270.0,117260.0,0.27941193]
["bitfinex","BTCUSD",1752551878944,0.38381118,117270.0,117260.0,0.27941193]
["bitfinex","BTCUSD",1752551879577,0.37528393,117270.0,117260.0,0.27941207]
["bitfinex","BTCUSD",1752551879929,0.3667566,117270.0,117260.0,0.27941207]
["bitfinex","BTCUSD",1752551880388,0.3696866,117270.0,117260.0,0.09833288]
["bitfinex","BTCUSD",1752551881984,0.3696866,117270.0,117260.0,0.277422]
["bitfinex","BTCUSD",1752551882600,0.3696866,117270.0,117260.0,0.26143623]
["bitfinex","BTCUSD",1752551882861,0.3696866,117270.0,117260.0,0.27742171]
["bitfinex","BTCUSD",1752551883023,0.3696866,117270.0,117260.0,0.27941171]
["bitfinex","BTCUSD",1752551883216,0.3696866,117270.0,117260.0,0.27742171]
["bitfinex","BTCUSD",1752551884283,0.3696866,117270.0,117260.0,0.28594962]
["bitfinex","BTCUSD",1752551884494,0.3696866,117270.0,117260.0,0.27742171]
["bitfinex","BTCUSD",1752551884705,0.1493737,117270.0,117260.0,0.6319133]
["bitfinex","BTCUSD",1752551884932,0.37776703,117270.0,117260.0,0.09833259]
["bitfinex","BTCUSD",1752551885133,0.37776703,117270.0,117260.0,0.4473956]
["bitfinex","BTCUSD",1752551885333,0.37776703,117270.0,117260.0,0.61795674]
["bitfinex","BTCUSD",1752551885504,0.37776703,117270.0,117260.0,0.4493856]
["bitfinex","BTCUSD",1752551885728,0.36923992,117270.0,117260.0,0.62847479]
["bitfinex","BTCUSD",1752551885858,0.35900591,117270.0,117260.0,0.43812228]
["bitfinex","BTCUSD",1752551886070,0.37947393,117270.0,117260.0,0.6172114]
["bitfinex","BTCUSD",1752551887178,0.06808,117270.0,117260.0,0.6192014]
["bitfinex","BTCUSD",1752551887466,0.08858103,117270.0,117260.0,0.6362567]
["bitfinex","BTCUSD",1752551887621,0.22090103,117270.0,117260.0,0.6362567]
["bitfinex","BTCUSD",1752551887944,0.40850155,117270.0,117260.0,0.62772916]
["bitfinex","BTCUSD",1752551888144,0.39997488,117270.0,117260.0,0.62772916]
["bitfinex","BTCUSD",1752551888317,0.40212488,117270.0,117260.0,0.62772916]
["bitfinex","BTCUSD",1752551888521,0.39359799,117270.0,117260.0,0.62772916]
["bitfinex","BTCUSD",1752551888707,0.22305139,117270.0,117260.0,0.63625685]
["bitfinex","BTCUSD",1752551888915,0.39359799,117270.0,117260.0,0.63625685]
["bitfinex","BTCUSD",1752551890174,0.38800103,117270.0,117260.0,0.26814839]
["bitfinex","BTCUSD",1752551890379,0.38800103,117270.0,117260.0,0.6172114]
["bitfinex","BTCUSD",1752551890739,0.38796103,117270.0,117260.0,0.63426699]
["bitfinex","BTCUSD",1752551890944,0.38796103,117270.0,117260.0,1.13105699]
["bitfinex","BTCUSD",1752551891756,0.38796103,117270.0,117260.0,1.13105695]
["bitfinex","BTCUSD",1752551891954,0.38796103,117270.0,117260.0,1.11400136]
["bitfinex","BTCUSD",1752551892151,0.38796103,117270.0,117260.0,1.12252919]
["bitfinex","BTCUSD",1752551892360,0.38796103,117270.0,117260.0,1.13105712]
["bitfinex","BTCUSD",1752551893233,0.07660696,117270.0,117260.0,1.13105712]
["bitfinex","BTCUSD",1752551893366,0.20380674,117270.0,117260.0,1.13958466]
["bitfinex","BTCUSD",1752551893567,0.2123337,117270.0,117260.0,1.13958466]
["bitfinex","BTCUSD",1752551893784,0.39993473,117270.0,117260.0,1.13958466]
["bitfinex","BTCUSD",1752551893973,0.40846206,117270.0,117260.0,1.13105712]
["bitfinex","BTCUSD",1752551894175,0.39993532,117270.0,117260.0,1.13105712]
["bitfinex","BTCUSD",1752551894377,0.39140836,117270.0,117260.0,1.12252936]
["bitfinex","BTCUSD",1752551894609,0.38488118,117270.0,117260.0,1.12252936]
["bitfinex","BTCUSD",1752551894956,0.37464716,117270.0,117260.0,1.12252936]
["bitfinex","BTCUSD",1752551895616,0.37464716,117270.0,117260.0,1.13105712]
["bitfinex","BTCUSD",1752551895824,0.34014716,117270.0,117260.0,1.13958481]
["bitfinex","BTCUSD",1752551896960,0.34510716,117270.0,117260.0,0.93292241]
["bitfinex","BTCUSD",1752551897165,0.33657991,117270.0,117260.0,1.10348355]
["bitfinex","BTCUSD",1752551897717,0.33657991,117270.0,117260.0,1.1120116]
["bitfinex","BTCUSD",1752551897928,0.36877991,117270.0,117260.0,1.1120116]
["bitfinex","BTCUSD",1752551898573,0.36877991,117270.0,117260.0,1.12053951]
["bitfinex","BTCUSD",1752551898786,0.36877991,117270.0,117260.0,1.1395751]
["bitfinex","BTCUSD",1752551899135,0.37730702,117270.0,117260.0,1.14810236]
["bitfinex","BTCUSD",1752551899342,0.37730702,117270.0,117260.0,1.13104705]
["bitfinex","BTCUSD",1752551900365,0.37434702,117270.0,117260.0,1.12251929]
["bitfinex","BTCUSD",1752551900538,0.37434702,117270.0,117260.0,1.10653368]
["bitfinex","BTCUSD",1752551900737,0.37434658,117270.0,117260.0,1.12251921]
["bitfinex","BTCUSD",1752551900961,0.38287391,117270.0,117260.0,1.12251921]
["bitfinex","BTCUSD",1752551901169,0.38287391,117270.0,117260.0,0.7734562]
["bitfinex","BTCUSD",1752551901477,0.38287391,117270.0,117260.0,1.1310469]
["bitfinex","BTCUSD",1752551901880,0.20179954,117270.0,117260.0,1.1310469]
["bitfinex","BTCUSD",1752551902127,0.34546155,117270.0,117260.0,1.13957444]
["bitfinex","BTCUSD",1752551902344,0.33693488,117270.0,117260.0,1.1310469]
["bitfinex","BTCUSD",1752551902557,0.35870799,117270.0,117260.0,1.12251921]
["bitfinex","BTCUSD",1752551902793,0.35870799,117270.0,117260.0,1.1310469]
["bitfinex","BTCUSD",1752551902987,0.39376799,117270.0,117260.0,1.12053921]
["bitfinex","BTCUSD",1752551903512,0.39372799,117270.0,117260.0,1.12053921]
["bitfinex","BTCUSD",1752551904941,0.383494,117270.0,117260.0,1.1290669]
["bitfinex","BTCUSD",1752551905300,0.39202118,117270.0,117260.0,1.13759452]
["bitfinex","BTCUSD",1752551905509,0.39202118,117270.0,117260.0,1.14810206]
["bitfinex","BTCUSD",1752551905756,0.39031452,117270.0,117260.0,1.14810206]
["bitfinex","BTCUSD",1752551905956,0.39031452,117270.0,117260.0,1.13957452]
["bitfinex","BTCUSD",1752551907095,0.39884148,117270.0,117260.0,1.14810206]
["bitfinex","BTCUSD",1752551907627,0.22829488,117270.0,117260.0,1.14810206]
["bitfinex","BTCUSD",1752551907826,0.0471537,117270.0,117260.0,1.14810206]
["bitfinex","BTCUSD",1752551908076,0.1492937,117270.0,117260.0,1.15132206]
["bitfinex","BTCUSD",1752551908741,0.00852674,117270.0,117260.0,1.15132206]
["bitfinex","BTCUSD",1752551908940,0.15778074,117270.0,117260.0,1.15132206]
["bitfinex","BTCUSD",1752551909160,0.14925363,117270.0,117260.0,1.15132206]
["bitfinex","BTCUSD",1752551909367,0.15778066,117270.0,117260.0,1.15132206]
["bitfinex","BTCUSD",1752551909855,0.15778066,117270.0,117260.0,1.15132197]
["bitfinex","BTCUSD",1752551910128,0.16630777,117270.0,117260.0,1.15132197]
["bitfinex","BTCUSD",1752551910464,0.15778066,117270.0,117260.0,1.15132197]
["bitfinex","BTCUSD",1752551911115,0.15778066,117270.0,117260.0,1.15132174]
["bitfinex","BTCUSD",1752551911407,0.16630791,117270.0,117260.0,1.15132174]
["bitfinex","BTCUSD",1752551911664,0.34538184,117270.0,117260.0,1.14810174]
["bitfinex","BTCUSD",1752551912097,0.37678184,117270.0,117260.0,1.14810174]
["bitfinex","BTCUSD",1752551912508,0.19770791,117270.0,117260.0,1.14810174]
["bitfinex","BTCUSD",1752551914007,0.36825451,117270.0,117260.0,1.14810174]
["bitfinex","BTCUSD",1752551914493,0.39895451,117270.0,117260.0,1.14810174]
["bitfinex","BTCUSD",1752551914695,0.22840791,117270.0,117260.0,1.14810174]
["bitfinex","BTCUSD",1752551914943,0.2181741,117270.0,117260.0,1.14810174]
["bitfinex","BTCUSD",1752551915121,0.39724744,117270.0,117260.0,1.12251889]
["bitfinex","BTCUSD",1752551915324,0.39724744,117270.0,117260.0,1.13104651]
["bitfinex","BTCUSD",1752551915548,0.39724744,117270.0,117260.0,1.13957405]
["bitfinex","BTCUSD",1752551915667,0.22670084,117270.0,117260.0,1.13957405]
["bitfinex","BTCUSD",1752551915869,0.216467,117270.0,117260.0,1.13957525]
["bitfinex","BTCUSD",1752551916112,0.22499389,117270.0,117260.0,1.13957539]
["bitfinex","BTCUSD",1752551916490,0.22836791,117270.0,117260.0,1.13957539]
["bitfinex","BTCUSD",1752551916900,0.39891451,117270.0,117260.0,1.13957539]
["bitfinex","BTCUSD",1752551917095,0.22836791,117270.0,117260.0,1.13957539]
["bitfinex","BTCUSD",1752551917505,0.39891451,117270.0,117260.0,1.13957539]
["bitfinex","BTCUSD",1752551917935,0.22836791,117270.0,117260.0,1.13957539]
["bitfinex","BTCUSD",1752551918234,0.39891451,117270.0,117260.0,1.13957539]
["bitfinex","BTCUSD",1752551918397,0.22836791,117270.0,117260.0,1.13957539]
["bitfinex","BTCUSD",1752551918599,0.39891451,117270.0,117260.0,1.10546435]
["bitfinex","BTCUSD",1752551918802,0.38682088,117270.0,117260.0,0.001]
["bitfinex","BTCUSD",1752551919037,0.44255623,117270.0,117260.0,0.01698803]
["bitfinex","BTCUSD",1752551919871,0.24058905,117260.0,117250.0,0.05]
["bitfinex","BTCUSD",1752551920071,0.24258905,117260.0,117250.0,0.06613351]
["bitfinex","BTCUSD",1752551920390,0.24554905,117260.0,117250.0,0.06613351]
["bitfinex","BTCUSD",1752551923195,0.37770905,117260.0,117250.0,0.06613351]
["bitfinex","BTCUSD",1752551924477,0.37870905,117260.0,117250.0,0.06610859]
["bitfinex","BTCUSD",1752551925819,0.43363461,117260.0,117250.0,0.06610859]
["bitfinex","BTCUSD",1752551926903,0.44817546,117260.0,117250.0,0.06610859]
["bitfinex","BTCUSD",1752551927960,0.44817546,117260.0,117250.0,0.06609805]
["bitfinex","BTCUSD",1752551929813,0.78817546,117260.0,117250.0,0.06609805]
["bitfinex","BTCUSD",1752551935557,0.65601546,117260.0,117250.0,0.06609805]
["bitfinex","BTCUSD",1752551935782,0.58654905,117260.0,117250.0,0.06609805]
["bitfinex","BTCUSD",1752551935998,0.71862905,117260.0,117250.0,0.06609805]
["bitfinex","BTCUSD",1752551936902,0.71862905,117260.0,117250.0,0.0501534]
["bitfinex","BTCUSD",1752551937120,0.71862905,117260.0,117250.0,0.06607915]
["bitfinex","BTCUSD",1752551939586,0.18861688,117260.0,117250.0,0.51870661]
["bitfinex","BTCUSD",1752551939813,0.15013516,117260.0,117250.0,0.76864268]
["bitfinex","BTCUSD",1752551940026,0.32922472,117260.0,117250.0,0.14941988]
["bitfinex","BTCUSD",1752551940233,0.39032703,117260.0,117250.0,0.14941988]
["bitfinex","BTCUSD",1752551940458,0.79825693,117260.0,117250.0,0.06608277]
["bitfinex","BTCUSD",1752551940718,0.87960404,117260.0,117250.0,0.06608277]
["bitfinex","BTCUSD",1752551940934,0.87960404,117260.0,117240.0,0.00068]
["bitfinex","BTCUSD",1752551940935,0.25814517,117250.0,117240.0,0.00068]
["bitfinex","BTCUSD",1752551941157,0.82593962,117250.0,117240.0,0.00068]
["bitfinex","BTCUSD",1752551941596,0.74462228,117250.0,117240.0,0.00068]
["bitfinex","BTCUSD",1752551943836,0.74662228,117250.0,117240.0,0.00068]
["bitfinex","BTCUSD",1752551945836,0.87866228,117250.0,117240.0,0.00068]
["bitfinex","BTCUSD",1752551946853,0.47866228,117250.0,117240.0,0.00068]
["bitfinex","BTCUSD",1752551947443,0.87866228,117250.0,117240.0,0.00068]
["bitfinex","BTCUSD",1752551947831,0.95997962,117250.0,117240.0,0.00068]
["bitfinex","BTCUSD",1752551948842,0.25008076,117220.0,117210.0,0.20000001]
["bitfinex","BTCUSD",1752551948994,0.38410076,117220.0,117210.0,0.20000001]
["bitfinex","BTCUSD",1752551949159,0.38725076,117220.0,117210.0,0.20000001]
["bitfinex","BTCUSD",1752551949356,0.38725076,117220.0,117210.0,0.20199001]
["bitfinex","BTCUSD",1752551949612,0.41696804,117220.0,117210.0,0.20199001]
["bitfinex","BTCUSD",1752551950185,0.41696804,117220.0,117210.0,0.20449982]
["bitfinex","BTCUSD",1752551950377,0.38556804,117220.0,117210.0,0.20449982]
["bitfinex","BTCUSD",1752551950803,0.41696804,117220.0,117210.0,0.20449982]
["bitfinex","BTCUSD",1752551951010,0.41696804,117220.0,117210.0,0.20249982]
["bitfinex","BTCUSD",1752551951217,0.41696804,117220.0,117210.0,0.20349982]
["bitfinex","BTCUSD",1752551952815,0.41696804,117220.0,117210.0,0.21944814]
["bitfinex","BTCUSD",1752551953218,0.41696804,117220.0,117210.0,0.21745814]
["bitfinex","BTCUSD",1752551953417,0.49286208,117220.0,117210.0,0.21745814]
["bitfinex","BTCUSD",1752551953851,0.49286208,117220.0,117210.0,0.20150982]
["bitfinex","BTCUSD",1752551954018,0.49286208,117220.0,117210.0,0.21645778]
["bitfinex","BTCUSD",1752551954868,0.49486208,117220.0,117210.0,0.21645778]
["bitfinex","BTCUSD",1752551956481,0.55939804,117220.0,117210.0,0.21860778]
["bitfinex","BTCUSD",1752551956683,0.69671804,117220.0,117210.0,0.21645778]
["bitfinex","BTCUSD",1752551956815,0.75931804,117220.0,117210.0,0.21645778]
["bitfinex","BTCUSD",1752551959134,0.77385889,117220.0,117210.0,0.21645778]
["bitfinex","BTCUSD",1752551961021,0.855206,117220.0,117210.0,0.21645778]
["bitfinex","BTCUSD",1752551961259,0.93652334,117220.0,117210.0,0.21645778]
["bitfinex","BTCUSD",1752551962642,0.855206,117220.0,117210.0,0.21645778]
["bitfinex","BTCUSD",1752551962839,0.855206,117220.0,117210.0,0.21644055]
["bitfinex","BTCUSD",1752551964058,0.855206,117220.0,117210.0,0.21644012]
["bitfinex","BTCUSD",1752551967085,0.855206,117220.0,117210.0,1e-08]
["bitfinex","BTCUSD",1752551968970,0.855206,117220.0,117190.0,0.0002]
["bitfinex","BTCUSD",1752551968971,0.24991278,117200.0,117190.0,0.0002]
["bitfinex","BTCUSD",1752551969184,0.42607877,117200.0,117190.0,0.00028716]
["bitfinex","BTCUSD",1752551969384,0.42924877,117200.0,117190.0,0.00028716]
["bitfinex","BTCUSD",1752551969602,0.44378962,117200.0,117190.0,0.00028716]
["bitfinex","BTCUSD",1752551969814,0.78378962,117200.0,117190.0,0.00028716]
["bitfinex","BTCUSD",1752551970037,0.86513673,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1752551970649,1.36509673,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1752551971094,0.01706724,117180.0,117170.0,0.0002]
["bitfinex","BTCUSD",1752551971293,0.81994279,117180.0,117170.0,0.0002]
["bitfinex","BTCUSD",1752551971475,0.90443013,117180.0,117170.0,0.0002]
["bitfinex","BTCUSD",1752551972442,0.90743013,117180.0,117170.0,0.0002]
["bitfinex","BTCUSD",1752551972668,0.19376746,117170.0,117160.0,0.0002]
["bitfinex","BTCUSD",1752551972884,0.47092457,117170.0,117160.0,0.0002]
["bitfinex","BTCUSD",1752551973093,0.67889457,117170.0,117160.0,0.0002]
["bitfinex","BTCUSD",1752551973299,0.76021191,117170.0,117160.0,0.0002]
["bitfinex","BTCUSD",1752551974203,0.17922661,117170.0,117160.0,0.41858301]
["bitfinex","BTCUSD",1752551974408,0.65118661,117170.0,117160.0,0.06952]
["bitfinex","BTCUSD",1752551974832,0.31118661,117170.0,117160.0,0.03712]
["bitfinex","BTCUSD",1752551975037,0.31118661,117170.0,117160.0,0.06952]
["bitfinex","BTCUSD",1752551975617,0.17922661,117170.0,117160.0,0.06952]
["bitfinex","BTCUSD",1752551975824,0.17922661,117170.0,117160.0,0.32157383]
["bitfinex","BTCUSD",1752551976032,0.17922661,117170.0,117160.0,0.33010909]
["bitfinex","BTCUSD",1752551976243,0.31118661,117170.0,117160.0,0.15086711]
["bitfinex","BTCUSD",1752551976454,0.31118661,117170.0,117160.0,0.15300094]
["bitfinex","BTCUSD",1752551977080,0.31118661,117170.0,117160.0,0.15086711]
["bitfinex","BTCUSD",1752551977261,0.31118661,117170.0,117160.0,0.00652]
["bitfinex","BTCUSD",1752551977482,0.31118661,117170.0,117160.0,0.00335]
["bitfinex","BTCUSD",1752551977884,0.31118661,117170.0,117160.0,0.00652]
["bitfinex","BTCUSD",1752551978481,0.31118661,117170.0,117160.0,0.06762]
["bitfinex","BTCUSD",1752551978894,0.17922661,117170.0,117160.0,0.06762]
["bitfinex","BTCUSD",1752551979148,0.31118661,117170.0,117160.0,0.08353727]
["bitfinex","BTCUSD",1752551980896,0.31118661,117170.0,117160.0,0.08353907]
["bitfinex","BTCUSD",1752551981102,0.00853424,117170.0,117160.0,0.3355929]
["bitfinex","BTCUSD",1752551981324,0.31972099,117170.0,117160.0,0.51394919]
["bitfinex","BTCUSD",1752551981529,0.31118668,117170.0,117160.0,0.16488618]
["bitfinex","BTCUSD",1752551984249,0.31118668,117170.0,117160.0,0.3355929]
["bitfinex","BTCUSD",1752551984381,0.17922668,117170.0,117160.0,0.16488618]
["bitfinex","BTCUSD",1752551984602,0.31114668,117170.0,117160.0,0.16488618]
["bitfinex","BTCUSD",1752551986829,0.31114668,117170.0,117160.0,0.68466867]
["bitfinex","BTCUSD",1752551986946,0.31114668,117170.0,117160.0,0.16489894]
["bitfinex","BTCUSD",1752551987147,0.31114668,117170.0,117160.0,0.51396195]
["bitfinex","BTCUSD",1752551987799,0.31114668,117170.0,117160.0,0.693204]
["bitfinex","BTCUSD",1752551988026,0.31114668,117170.0,117160.0,0.16489894]
["bitfinex","BTCUSD",1752551989698,0.31114668,117170.0,117160.0,0.14896711]
["bitfinex","BTCUSD",1752551989934,0.31114668,117170.0,117160.0,0.16490547]
["bitfinex","BTCUSD",1752551990369,0.31114668,117170.0,117160.0,0.16490844]
["bitfinex","BTCUSD",1752551990946,0.31114668,117170.0,117160.0,0.21605844]
["bitfinex","BTCUSD",1752551993260,0.30114668,117170.0,117160.0,0.21605844]
["bitfinex","BTCUSD",1752551993683,0.1737761,117190.0,117160.0,0.21605844]
["bitfinex","BTCUSD",1752551993684,0.1706761,117190.0,117160.0,0.70033329]
["bitfinex","BTCUSD",1752551993950,0.1877288,117190.0,117180.0,0.41086301]
["bitfinex","BTCUSD",1752551994133,0.3196088,117190.0,117180.0,0.09942844]
["bitfinex","BTCUSD",1752551994339,0.3215688,117190.0,117180.0,0.09942844]
["bitfinex","BTCUSD",1752551994558,0.3886688,117190.0,117180.0,0.09942844]
["bitfinex","BTCUSD",1752551994772,0.3196088,117190.0,117180.0,0.09942844]
["bitfinex","BTCUSD",1752551995861,0.3553688,117190.0,117180.0,0.09942844]
["bitfinex","BTCUSD",1752551996066,0.3866688,117190.0,117180.0,0.01594133]
["bitfinex","BTCUSD",1752551997599,0.3886688,117190.0,117180.0,0.01594133]
["bitfinex","BTCUSD",1752551998714,0.18776085,117170.0,117160.0,0.00328]
["bitfinex","BTCUSD",1752551998911,0.3093576,117170.0,117160.0,0.10274435]
["bitfinex","BTCUSD",1752551999129,0.30764878,117170.0,117160.0,0.10274435]
["bitfinex","BTCUSD",1752551999744,0.31618302,117170.0,117160.0,0.10274435]
["bitfinex","BTCUSD",1752552000802,0.31618302,117170.0,117160.0,0.10374435]
["bitfinex","BTCUSD",1752552001012,0.31618302,117170.0,117160.0,0.15489435]
["bitfinex","BTCUSD",1752552001196,0.31618302,117170.0,117160.0,0.18759435]
["bitfinex","BTCUSD",1752552001407,0.30588302,117170.0,117160.0,0.18759435]
["bitfinex","BTCUSD",1752552002371,0.30588302,117170.0,117160.0,0.15489435]
["bitfinex","BTCUSD",1752552002582,0.30588302,117170.0,117160.0,0.10066435]
["bitfinex","BTCUSD",1752552003265,0.36848302,117170.0,117160.0,0.10316435]
["bitfinex","BTCUSD",1752552003894,0.37354302,117170.0,117160.0,0.10316435]
["bitfinex","BTCUSD",1752552004096,0.4279664,117170.0,117160.0,0.01967724]
["bitfinex","BTCUSD",1752552005256,0.4279664,117170.0,117160.0,0.01551724]
["bitfinex","BTCUSD",1752552006000,0.4279664,117170.0,117160.0,0.01451724]
["bitfinex","BTCUSD",1752552006446,0.37354302,117170.0,117160.0,0.01451724]
["bitfinex","BTCUSD",1752552006652,0.37354302,117170.0,117160.0,0.0025]
["bitfinex","BTCUSD",1752552007038,0.17927251,117140.0,117130.0,0.11833]
["bitfinex","BTCUSD",1752552007237,0.17927251,117140.0,117130.0,0.20181711]
["bitfinex","BTCUSD",1752552007238,0.31107251,117140.0,117130.0,0.20181711]
["bitfinex","BTCUSD",1752552007951,0.31107251,117140.0,117130.0,0.17021711]
["bitfinex","BTCUSD",1752552008250,0.31107251,117140.0,117130.0,0.17037079]
["bitfinex","BTCUSD",1752552008454,0.31107251,117140.0,117130.0,0.11664079]
["bitfinex","BTCUSD",1752552008656,0.31107251,117140.0,117130.0,0.08364079]
["bitfinex","BTCUSD",1752552009690,0.02564293,117140.0,117130.0,0.37282123]
["bitfinex","BTCUSD",1752552009847,0.02564293,117140.0,117130.0,0.74749592]
["bitfinex","BTCUSD",1752552010052,0.03414286,117150.0,117140.0,0.2670679]
["bitfinex","BTCUSD",1752552010275,0.00853482,117160.0,117150.0,0.24969282]
["bitfinex","BTCUSD",1752552010473,0.32811126,117160.0,117150.0,0.67678725]
["bitfinex","BTCUSD",1752552010674,0.18777702,117160.0,117150.0,0.08348711]
["bitfinex","BTCUSD",1752552010875,0.31953702,117160.0,117150.0,0.08348711]
["bitfinex","BTCUSD",1752552011087,0.18780893,117140.0,117130.0,0.11728368]
["bitfinex","BTCUSD",1752552011351,0.31956893,117140.0,117130.0,0.13787079]
["bitfinex","BTCUSD",1752552011684,0.32152893,117140.0,117130.0,0.08364079]
["bitfinex","BTCUSD",1752552012056,0.18780893,117140.0,117130.0,0.26292875]
["bitfinex","BTCUSD",1752552012259,0.34452189,117140.0,117130.0,0.26292875]
["bitfinex","BTCUSD",1752552012411,0.16524938,117140.0,117130.0,0.74630642]
["bitfinex","BTCUSD",1752552012614,0.1908588,117140.0,117130.0,0.74630642]
["bitfinex","BTCUSD",1752552012835,0.16524917,117140.0,117130.0,0.40464043]
["bitfinex","BTCUSD",1752552013045,0.18232209,117140.0,117130.0,0.40464043]
["bitfinex","BTCUSD",1752552013249,0.18232194,117140.0,117130.0,0.40464043]
["bitfinex","BTCUSD",1752552013437,0.18232202,117140.0,117130.0,0.40464043]
["bitfinex","BTCUSD",1752552013637,0.17378559,117140.0,117130.0,0.74630642]
["bitfinex","BTCUSD",1752552013945,0.17378537,117140.0,117130.0,0.74630642]
["bitfinex","BTCUSD",1752552014164,0.18232187,117140.0,117130.0,0.40464043]
["bitfinex","BTCUSD",1752552014364,0.19085859,117140.0,117130.0,0.40464043]
["bitfinex","BTCUSD",1752552014738,0.18232187,117140.0,117130.0,0.40464043]
["bitfinex","BTCUSD",1752552014959,0.05909851,117140.0,117130.0,0.40464043]
["bitfinex","BTCUSD",1752552015545,0.36159438,117140.0,117130.0,0.39610342]
["bitfinex","BTCUSD",1752552015724,0.34452197,117140.0,117130.0,0.39610356]
["bitfinex","BTCUSD",1752552015929,0.20422547,117140.0,117130.0,0.40464079]
["bitfinex","BTCUSD",1752552016158,0.20422547,117140.0,117130.0,0.38458614]
["bitfinex","BTCUSD",1752552016577,0.33598547,117140.0,117130.0,0.38458614]
["bitfinex","BTCUSD",1752552016805,0.17378559,117140.0,117130.0,0.39312278]
["bitfinex","BTCUSD",1752552016972,0.16354089,117140.0,117130.0,0.39312278]
["bitfinex","BTCUSD",1752552017136,0.17207753,117140.0,117130.0,0.40908547]
["bitfinex","BTCUSD",1752552017346,0.17207746,117140.0,117130.0,0.40908547]
["bitfinex","BTCUSD",1752552017555,0.1806141,117140.0,117130.0,0.40908547]
["bitfinex","BTCUSD",1752552017825,0.34281376,117140.0,117130.0,0.38347408]
["bitfinex","BTCUSD",1752552018051,0.33427734,117140.0,117130.0,0.36639927]
["bitfinex","BTCUSD",1752552018261,0.32574077,117140.0,117130.0,0.37493679]
["bitfinex","BTCUSD",1752552018624,0.32574077,117140.0,117130.0,0.30439927]
["bitfinex","BTCUSD",1752552018625,0.31720413,117140.0,117130.0,0.30439927]
["bitfinex","BTCUSD",1752552018829,0.31720413,117140.0,117130.0,0.13069883]
["bitfinex","BTCUSD",1752552019803,0.38649064,117140.0,117130.0,0.07740883]
["bitfinex","BTCUSD",1752552020220,0.37624457,117140.0,117130.0,0.07740883]
["bitfinex","BTCUSD",1752552021041,0.37624457,117140.0,117130.0,0.01596269]
["bitfinex","BTCUSD",1752552022213,0.37624457,117140.0,117130.0,0.0993398]
["bitfinex","BTCUSD",1752552022214,0.30596457,117140.0,117130.0,0.0993398]
["bitfinex","BTCUSD",1752552022452,0.17424457,117140.0,117130.0,0.0993398]
["bitfinex","BTCUSD",1752552022724,0.30596457,117140.0,117130.0,0.28157768]
["bitfinex","BTCUSD",1752552022945,0.30808457,117140.0,117130.0,0.0993398]
["bitfinex","BTCUSD",1752552023126,0.37128457,117140.0,117130.0,0.0993398]
["bitfinex","BTCUSD",1752552023326,0.37440457,117140.0,117130.0,0.0993398]
["bitfinex","BTCUSD",1752552024244,0.34028457,117140.0,117130.0,0.27009024]
["bitfinex","BTCUSD",1752552024429,0.30808457,117140.0,117130.0,0.0993398]
["bitfinex","BTCUSD",1752552024792,0.30808457,117140.0,117130.0,0.09933614]
["bitfinex","BTCUSD",1752552025632,0.1352287,117140.0,117130.0,0.75569863]
["bitfinex","BTCUSD",1752552025840,0.15230126,117140.0,117130.0,0.75356425]
["bitfinex","BTCUSD",1752552026044,0.16083783,117140.0,117130.0,0.75356425]
["bitfinex","BTCUSD",1752552026223,0.16937447,117140.0,117130.0,0.75356425]
["bitfinex","BTCUSD",1752552026424,0.16083776,117140.0,117130.0,0.75356425]
["bitfinex","BTCUSD",1752552026623,0.1693744,117140.0,117130.0,0.75356425]
["bitfinex","BTCUSD",1752552026873,0.16083769,117140.0,117130.0,0.75356425]
["bitfinex","BTCUSD",1752552027293,0.16937433,117140.0,117130.0,0.75356425]
["bitfinex","BTCUSD",1752552027996,0.32515771,117140.0,117130.0,0.10033614]
["bitfinex","BTCUSD",1752552028571,0.32827771,117140.0,117130.0,0.09830614]
["bitfinex","BTCUSD",1752552028774,0.39417771,117140.0,117130.0,0.09830614]
["bitfinex","BTCUSD",1752552029204,0.45066764,117140.0,117130.0,0.01695903]
["bitfinex","BTCUSD",1752552029854,0.39417771,117140.0,117130.0,0.01595903]
["bitfinex","BTCUSD",1752552030257,0.38393103,117140.0,117130.0,0.01595903]
["bitfinex","BTCUSD",1752552031494,0.4087431,117140.0,117130.0,0.01595903]
["bitfinex","BTCUSD",1752552033617,0.2049167,117120.0,117110.0,0.29553668]
["bitfinex","BTCUSD",1752552033823,0.32639007,117120.0,117110.0,0.39540879]
["bitfinex","BTCUSD",1752552034238,0.14879533,117120.0,117110.0,0.42640879]
["bitfinex","BTCUSD",1752552034443,0.34517444,117120.0,117110.0,0.41787032]
["bitfinex","BTCUSD",1752552034653,0.33663685,117120.0,117110.0,0.41787032]
["bitfinex","BTCUSD",1752552034858,0.14025774,117120.0,117110.0,0.42840879]
["bitfinex","BTCUSD",1752552035031,0.32809874,117120.0,117110.0,0.36325427]
["bitfinex","BTCUSD",1752552035230,0.319561,117120.0,117110.0,0.33859317]
["bitfinex","BTCUSD",1752552035640,0.319561,117120.0,117110.0,0.34713185]
["bitfinex","BTCUSD",1752552035874,0.319561,117120.0,117110.0,0.42908185]
["bitfinex","BTCUSD",1752552036071,0.14879598,117120.0,117110.0,0.43762039]
["bitfinex","BTCUSD",1752552036227,0.15733415,117120.0,117110.0,0.44615886]
["bitfinex","BTCUSD",1752552036681,0.32809917,117120.0,117110.0,0.44615886]
["bitfinex","BTCUSD",1752552036885,0.33663742,117120.0,117110.0,0.44615886]
["bitfinex","BTCUSD",1752552037468,0.33663742,117120.0,117110.0,0.43762039]
["bitfinex","BTCUSD",1752552037785,0.33663742,117120.0,117110.0,0.42054334]
["bitfinex","BTCUSD",1752552037985,0.33663742,117120.0,117110.0,0.43762078]
["bitfinex","BTCUSD",1752552037986,0.15733415,117120.0,117110.0,0.43762078]
["bitfinex","BTCUSD",1752552038193,0.15733364,117120.0,117110.0,0.44615925]
["bitfinex","BTCUSD",1752552039227,0.16587181,117120.0,117110.0,0.44615925]
["bitfinex","BTCUSD",1752552039628,0.15733364,117120.0,117110.0,0.44615925]
["bitfinex","BTCUSD",1752552039827,0.34517493,117120.0,117110.0,0.44615925]
["bitfinex","BTCUSD",1752552040330,0.32639054,117120.0,117110.0,0.43762078]
["bitfinex","BTCUSD",1752552040551,0.31785266,117120.0,117110.0,0.40682078]
["bitfinex","BTCUSD",1752552040986,0.31785266,117120.0,117110.0,0.41535932]
["bitfinex","BTCUSD",1752552041195,0.31785266,117120.0,117110.0,0.40682078]
["bitfinex","BTCUSD",1752552042023,0.31785266,117120.0,117110.0,0.41535932]
["bitfinex","BTCUSD",1752552042783,0.31785266,117120.0,117110.0,0.41536027]
["bitfinex","BTCUSD",1752552043778,0.30760586,117120.0,117110.0,0.41536027]
["bitfinex","BTCUSD",1752552044315,0.30760586,117120.0,117110.0,0.42389874]
["bitfinex","BTCUSD",1752552044738,0.30760586,117120.0,117110.0,0.40682173]
["bitfinex","BTCUSD",1752552044945,0.30760586,117120.0,117110.0,0.75678064]
["bitfinex","BTCUSD",1752552045147,0.30760586,117120.0,117110.0,0.40682173]
["bitfinex","BTCUSD",1752552045460,0.30760586,117120.0,117110.0,0.75678064]
["bitfinex","BTCUSD",1752552045667,0.30760586,117120.0,117110.0,0.76531925]
["bitfinex","BTCUSD",1752552045819,0.30760586,117120.0,117110.0,0.77385779]
["bitfinex","BTCUSD",1752552046015,0.30760586,117120.0,117110.0,0.77385743]
["bitfinex","BTCUSD",1752552046329,0.30760586,117120.0,117110.0,0.76531896]
["bitfinex","BTCUSD",1752552046733,0.30760586,117120.0,117110.0,0.74529211]
["bitfinex","BTCUSD",1752552046935,0.32320974,117120.0,117110.0,0.20747586]
["bitfinex","BTCUSD",1752552047140,0.35360974,117120.0,117110.0,0.55743477]
["bitfinex","BTCUSD",1752552047340,0.35360974,117120.0,117110.0,0.72821437]
["bitfinex","BTCUSD",1752552047739,0.35360974,117120.0,117110.0,0.73675335]
["bitfinex","BTCUSD",1752552047969,0.35360974,117120.0,117110.0,0.39533334]
["bitfinex","BTCUSD",1752552048172,0.34822149,117120.0,117110.0,0.20544586]
["bitfinex","BTCUSD",1752552048762,0.34822149,117120.0,117110.0,0.20750586]
["bitfinex","BTCUSD",1752552049814,0.34822149,117120.0,117110.0,0.15429586]
["bitfinex","BTCUSD",1752552050176,0.34822149,117120.0,117110.0,0.14984306]
["bitfinex","BTCUSD",1752552050379,0.33797427,117120.0,117110.0,0.14984306]
["bitfinex","BTCUSD",1752552051145,0.33797427,117120.0,117110.0,0.14784306]
["bitfinex","BTCUSD",1752552051353,0.33797427,117120.0,117110.0,0.14884306]
["bitfinex","BTCUSD",1752552051958,0.33797427,117120.0,117110.0,0.13285969]
["bitfinex","BTCUSD",1752552052166,0.33797427,117120.0,117110.0,0.14885638]
["bitfinex","BTCUSD",1752552052758,0.33797427,117120.0,117110.0,0.14885535]
["bitfinex","BTCUSD",1752552053789,0.32772671,117120.0,117110.0,0.14885535]
["bitfinex","BTCUSD",1752552054429,0.32772671,117120.0,117110.0,0.06750824]
["bitfinex","BTCUSD",1752552055043,0.32772671,117120.0,117110.0,0.06750821]
["bitfinex","BTCUSD",1752552055242,0.32772671,117120.0,117110.0,0.06750864]
["bitfinex","BTCUSD",1752552055493,0.32772671,117120.0,117110.0,0.17495369]
["bitfinex","BTCUSD",1752552055695,0.32772671,117120.0,117110.0,0.17395369]
["bitfinex","BTCUSD",1752552055981,0.32872671,117120.0,117110.0,0.17395369]
["bitfinex","BTCUSD",1752552056269,0.32872671,117120.0,117110.0,0.06650864]
["bitfinex","BTCUSD",1752552059238,0.34551606,117120.0,117110.0,0.06650864]
["bitfinex","BTCUSD",1752552060337,0.31847769,117120.0,117110.0,0.06650864]
["bitfinex","BTCUSD",1752552060976,0.31847769,117120.0,117110.0,0.06649419]
["bitfinex","BTCUSD",1752552061531,0.31847769,117120.0,117110.0,0.06649447]
["bitfinex","BTCUSD",1752552061940,0.31847769,117120.0,117110.0,0.05051258]
["bitfinex","BTCUSD",1752552062161,0.31847769,117120.0,117110.0,0.06649472]
["bitfinex","BTCUSD",1752552062363,0.33301854,117120.0,117110.0,0.06649472]
["bitfinex","BTCUSD",1752552062584,0.75436565,117120.0,117110.0,0.06649472]
["bitfinex","BTCUSD",1752552063186,0.75436565,117120.0,117110.0,0.066492]
["bitfinex","BTCUSD",1752552064470,0.67388298,117120.0,117110.0,0.066492]
["bitfinex","BTCUSD",1752552064666,0.80548298,117120.0,117110.0,0.066492]
["bitfinex","BTCUSD",1752552064823,0.88680032,117120.0,117110.0,0.066492]
["bitfinex","BTCUSD",1752552065335,0.80548298,117120.0,117110.0,0.066492]
["bitfinex","BTCUSD",1752552066752,0.79848298,117120.0,117110.0,0.066492]
["bitfinex","BTCUSD",1752552067853,0.79748298,117120.0,117110.0,0.066492]
["bitfinex","BTCUSD",1752552067997,0.80048298,117120.0,117110.0,0.066492]
["bitfinex","BTCUSD",1752552068411,0.71913587,117120.0,117110.0,0.066492]
["bitfinex","BTCUSD",1752552068611,0.57299502,117120.0,117110.0,0.076492]
["bitfinex","BTCUSD",1752552068819,0.23299502,117120.0,117110.0,0.42851091]
["bitfinex","BTCUSD",1752552069018,0.36459502,117120.0,117110.0,0.06051258]
["bitfinex","BTCUSD",1752552069189,0.36459502,117120.0,117110.0,0.07646678]
["bitfinex","BTCUSD",1752552069621,0.29836502,117120.0,117110.0,0.07852678]
["bitfinex","BTCUSD",1752552069820,0.36559502,117120.0,117110.0,0.07646721]
["bitfinex","BTCUSD",1752552070266,0.36559502,117120.0,117110.0,0.07852721]
["bitfinex","BTCUSD",1752552071019,0.36259502,117120.0,117110.0,0.07852721]
["bitfinex","BTCUSD",1752552072804,0.33259502,117120.0,117110.0,0.07852721]
["bitfinex","BTCUSD",1752552073407,0.36519502,117120.0,117110.0,0.07852721]
["bitfinex","BTCUSD",1752552075233,0.36519502,117120.0,117110.0,0.07853268]
["bitfinex","BTCUSD",1752552076089,0.003,117120.0,117110.0,0.75595728]
["bitfinex","BTCUSD",1752552076314,0.25694794,117140.0,117120.0,0.23771699]
["bitfinex","BTCUSD",1752552076522,0.32792256,117130.0,117120.0,0.42971901]
["bitfinex","BTCUSD",1752552076750,0.31938533,117130.0,117120.0,0.27361226]
["bitfinex","BTCUSD",1752552076873,0.32461533,117130.0,117120.0,0.20475226]
["bitfinex","BTCUSD",1752552077118,0.38601533,117130.0,117120.0,0.20475226]
["bitfinex","BTCUSD",1752552077492,0.38601533,117130.0,117120.0,0.09730721]
["bitfinex","BTCUSD",1752552078252,0.38601533,117130.0,117120.0,0.08134711]
["bitfinex","BTCUSD",1752552078455,0.38601533,117130.0,117120.0,0.09731077]
["bitfinex","BTCUSD",1752552078812,0.38601533,117130.0,117120.0,0.09731247]
["bitfinex","BTCUSD",1752552079018,0.38601533,117130.0,117120.0,0.01596536]
["bitfinex","BTCUSD",1752552081191,0.17930312,117120.0,117110.0,0.16795763]
["bitfinex","BTCUSD",1752552081414,0.17930312,117120.0,117110.0,0.2673333]
["bitfinex","BTCUSD",1752552081564,0.17930312,117120.0,117110.0,0.2703333]
["bitfinex","BTCUSD",1752552082487,0.17930312,117120.0,117110.0,0.2723333]
["bitfinex","BTCUSD",1752552083374,0.17930312,117120.0,117110.0,0.2693333]
["bitfinex","BTCUSD",1752552085429,0.17930312,117120.0,117110.0,0.4401129]
["bitfinex","BTCUSD",1752552085629,0.17930312,117120.0,117110.0,0.2693333]
["bitfinex","BTCUSD",1752552085885,0.17930312,117120.0,117110.0,0.2723333]
["bitfinex","BTCUSD",1752552086191,0.16905528,117120.0,117110.0,0.8182833]
["bitfinex","BTCUSD",1752552086765,0.17759338,117120.0,117110.0,0.8182833]
["bitfinex","BTCUSD",1752552086984,0.17759338,117120.0,117110.0,0.8152833]
["bitfinex","BTCUSD",1752552087140,0.17759338,117120.0,117110.0,0.79931474]
["bitfinex","BTCUSD",1752552087340,0.17759338,117120.0,117110.0,0.81528458]
["bitfinex","BTCUSD",1752552090225,0.18613141,117120.0,117110.0,0.9946005]
["bitfinex","BTCUSD",1752552090374,0.30907338,117120.0,117110.0,0.9890616]
["bitfinex","BTCUSD",1752552090965,0.30907338,117120.0,117110.0,0.99760058]
["bitfinex","BTCUSD",1752552092261,0.30907338,117120.0,117110.0,0.815282]
["bitfinex","BTCUSD",1752552092647,0.17759338,117120.0,117110.0,0.815282]
["bitfinex","BTCUSD",1752552092822,0.30907338,117120.0,117110.0,0.815282]
["bitfinex","BTCUSD",1752552093816,0.17759338,117120.0,117110.0,0.815282]
["bitfinex","BTCUSD",1752552093947,0.30907338,117120.0,117110.0,0.815282]
["bitfinex","BTCUSD",1752552094550,0.17759338,117120.0,117110.0,0.815282]
["bitfinex","BTCUSD",1752552094801,0.30907338,117120.0,117110.0,0.9860616]
["bitfinex","BTCUSD",1752552095347,0.30907338,117120.0,117110.0,0.9946005]
["bitfinex","BTCUSD",1752552096025,0.30907338,117120.0,117110.0,0.94345656]
["bitfinex","BTCUSD",1752552096248,0.29882555,117120.0,117110.0,0.94345656]
["bitfinex","BTCUSD",1752552096448,0.29882555,117120.0,117110.0,0.93491766]
["bitfinex","BTCUSD",1752552096775,0.29882555,117120.0,117110.0,0.93492022]
["bitfinex","BTCUSD",1752552097025,0.29878555,117120.0,117110.0,0.93492022]
["bitfinex","BTCUSD",1752552097231,0.29878555,117120.0,117110.0,0.26934062]
["bitfinex","BTCUSD",1752552097442,0.35877745,117120.0,117110.0,0.16189868]
["bitfinex","BTCUSD",1752552097647,0.35877745,117120.0,117110.0,0.26925103]
["bitfinex","BTCUSD",1752552098509,0.35877745,117120.0,117110.0,0.16189868]
["bitfinex","BTCUSD",1752552099320,0.35877745,117120.0,117110.0,0.15984381]
["bitfinex","BTCUSD",1752552099516,0.35877745,117120.0,117110.0,0.0784967]
["bitfinex","BTCUSD",1752552099743,0.35877745,117120.0,117110.0,0.18592698]
["bitfinex","BTCUSD",1752552100355,0.35877745,117120.0,117110.0,0.18392698]
["bitfinex","BTCUSD",1752552106431,0.34852869,117120.0,117110.0,0.18392698]
["bitfinex","BTCUSD",1752552108777,0.34952869,117120.0,117110.0,0.18392698]
["bitfinex","BTCUSD",1752552109160,0.34948869,117120.0,117110.0,0.18392698]
["bitfinex","BTCUSD",1752552111045,0.34948869,117120.0,117110.0,0.28392698]
["bitfinex","BTCUSD",1752552112201,0.34948869,117120.0,117110.0,0.28601698]
["bitfinex","BTCUSD",1752552114313,0.34948869,117120.0,117110.0,0.28602668]
["bitfinex","BTCUSD",1752552114430,0.34948869,117120.0,117110.0,0.28393668]
["bitfinex","BTCUSD",1752552114843,0.34948869,117120.0,117110.0,0.28393675]
["bitfinex","BTCUSD",1752552115044,0.4015126,117120.0,117110.0,0.28393675]
["bitfinex","BTCUSD",1752552115793,0.4015126,117120.0,117110.0,0.17650647]
["bitfinex","BTCUSD",1752552117772,0.34948869,117120.0,117110.0,0.17650647]
["bitfinex","BTCUSD",1752552120725,0.21808869,117120.0,117110.0,0.17650647]
["bitfinex","BTCUSD",1752552120930,0.34944869,117120.0,117110.0,0.17650647]
["bitfinex","BTCUSD",1752552122753,0.34944869,117120.0,117110.0,0.16051258]
["bitfinex","BTCUSD",1752552122952,0.34744869,117120.0,117110.0,0.17650033]
["bitfinex","BTCUSD",1752552123577,0.34744869,117120.0,117110.0,0.1765007]
["bitfinex","BTCUSD",1752552125386,0.34433869,117120.0,117110.0,0.1785907]
["bitfinex","BTCUSD",1752552125590,0.31143869,117120.0,117110.0,0.1785907]
["bitfinex","BTCUSD",1752552125806,0.14755869,117120.0,117110.0,0.1785907]
["bitfinex","BTCUSD",1752552126047,0.27716811,117120.0,117110.0,0.8545053]
["bitfinex","BTCUSD",1752552126278,0.27716811,117120.0,117110.0,0.50454639]
["bitfinex","BTCUSD",1752552126481,0.26863001,117120.0,117110.0,0.29392781]
["bitfinex","BTCUSD",1752552126694,0.26863001,117120.0,117110.0,0.47324639]
["bitfinex","BTCUSD",1752552126896,0.26863001,117120.0,117110.0,0.51308529]
["bitfinex","BTCUSD",1752552127097,0.26763001,117120.0,117110.0,0.51308529]
["bitfinex","BTCUSD",1752552127375,0.26763001,117120.0,117110.0,0.87158303]
["bitfinex","BTCUSD",1752552127573,0.26763001,117120.0,117110.0,0.8232053]
["bitfinex","BTCUSD",1752552127776,0.26763001,117120.0,117110.0,0.26302781]
["bitfinex","BTCUSD",1752552128006,0.26763001,117120.0,117110.0,0.43380741]
["bitfinex","BTCUSD",1752552128294,0.26763001,117120.0,117110.0,0.44234639]
["bitfinex","BTCUSD",1752552128530,0.26763001,117120.0,117110.0,0.45088522]
["bitfinex","BTCUSD",1752552128929,0.20492,117130.0,117110.0,1.42607113]
["bitfinex","BTCUSD",1752552129142,0.02481207,117140.0,117130.0,0.3182495]
["bitfinex","BTCUSD",1752552129332,0.43926655,117180.0,117160.0,0.19629791]
["bitfinex","BTCUSD",1752552129333,0.41115655,117180.0,117160.0,0.19629791]
["bitfinex","BTCUSD",1752552129463,0.17399149,117170.0,117160.0,1.10533421]
["bitfinex","BTCUSD",1752552129669,0.32761458,117170.0,117160.0,0.65514932]
["bitfinex","BTCUSD",1752552129895,0.33614904,117170.0,117160.0,0.65405329]
["bitfinex","BTCUSD",1752552130095,0.31054661,117170.0,117160.0,0.10250138]
["bitfinex","BTCUSD",1752552130559,0.31054661,117170.0,117160.0,0.29027854]
["bitfinex","BTCUSD",1752552130918,0.18270044,117170.0,117160.0,0.3382484]
["bitfinex","BTCUSD",1752552131175,0.1837,117170.0,117160.0,0.3382484]
["bitfinex","BTCUSD",1752552131378,0.06091431,117170.0,117160.0,0.85208731]
["bitfinex","BTCUSD",1752552131672,0.04384576,117170.0,117160.0,0.85208731]
["bitfinex","BTCUSD",1752552131877,0.03531174,117170.0,117160.0,0.85208731]
["bitfinex","BTCUSD",1752552132246,0.03431174,117170.0,117160.0,0.85208731]
["bitfinex","BTCUSD",1752552132448,0.15688067,117180.0,117170.0,0.19629508]
["bitfinex","BTCUSD",1752552132658,0.14834694,117180.0,117170.0,0.68160537]
["bitfinex","BTCUSD",1752552133010,0.01706694,117180.0,117170.0,0.6815476]
["bitfinex","BTCUSD",1752552133203,0.04269593,117180.0,117170.0,0.6815476]
["bitfinex","BTCUSD",1752552133406,0.0170668,117180.0,117170.0,0.6815476]
["bitfinex","BTCUSD",1752552133573,0.01706571,117190.0,117180.0,0.19627833]
["bitfinex","BTCUSD",1752552133772,0.20494821,117190.0,117180.0,0.42151873]
["bitfinex","BTCUSD",1752552133964,0.18788257,117190.0,117180.0,0.09935361]
["bitfinex","BTCUSD",1752552134340,0.18788257,117190.0,117180.0,0.10249361]
["bitfinex","BTCUSD",1752552134542,0.18788257,117190.0,117180.0,0.10237655]
["bitfinex","BTCUSD",1752552135357,0.18788257,117190.0,117180.0,0.29012181]
["bitfinex","BTCUSD",1752552135561,0.18788257,117190.0,117180.0,0.29865554]
["bitfinex","BTCUSD",1752552135758,0.22268176,117190.0,117180.0,0.29865554]
["bitfinex","BTCUSD",1752552135993,0.21244033,117190.0,117180.0,0.3071892]
["bitfinex","BTCUSD",1752552136144,0.21244033,117190.0,117180.0,0.29865554]
["bitfinex","BTCUSD",1752552136741,0.21244033,117190.0,117180.0,0.27305414]
["bitfinex","BTCUSD",1752552136941,0.21244033,117190.0,117180.0,0.28158801]
["bitfinex","BTCUSD",1752552137176,0.21244033,117190.0,117180.0,0.29012181]
["bitfinex","BTCUSD",1752552137587,0.21244033,117190.0,117180.0,0.29865554]
["bitfinex","BTCUSD",1752552137788,0.06055123,117190.0,117180.0,0.66568139]
["bitfinex","BTCUSD",1752552138002,0.2397474,117190.0,117180.0,0.66568154]
["bitfinex","BTCUSD",1752552138200,0.06055123,117190.0,117180.0,0.66568067]
["bitfinex","BTCUSD",1752552138399,0.16619259,117190.0,117180.0,0.72868067]
["bitfinex","BTCUSD",1752552138638,0.06055079,117190.0,117180.0,0.72868067]
["bitfinex","BTCUSD",1752552138841,0.23121476,117190.0,117180.0,0.92457104]
["bitfinex","BTCUSD",1752552139039,0.23121476,117190.0,117180.0,0.38894593]
["bitfinex","BTCUSD",1752552139250,0.20220053,117190.0,117180.0,0.52867966]
["bitfinex","BTCUSD",1752552139501,0.20220053,117190.0,117180.0,0.87863857]
["bitfinex","BTCUSD",1752552139925,0.20220053,117190.0,117180.0,0.89570567]
["bitfinex","BTCUSD",1752552140140,0.04006979,117190.0,117180.0,0.90623903]
["bitfinex","BTCUSD",1752552140380,0.03153663,117190.0,117180.0,0.93893903]
["bitfinex","BTCUSD",1752552140592,0.01447129,117190.0,117180.0,0.96963903]
["bitfinex","BTCUSD",1752552140820,0.13124,117210.0,117200.0,0.18771294]
["bitfinex","BTCUSD",1752552141039,0.13124,117210.0,117200.0,0.8093573]
["bitfinex","BTCUSD",1752552141040,0.00853125,117210.0,117200.0,0.8093573]
["bitfinex","BTCUSD",1752552141257,0.00853125,117210.0,117200.0,0.82102935]
["bitfinex","BTCUSD",1752552141488,0.18769662,117210.0,117200.0,0.84319751]
["bitfinex","BTCUSD",1752552141707,0.02559426,117210.0,117200.0,0.8602614]
["bitfinex","BTCUSD",1752552141935,0.03417664,117210.0,117200.0,0.8601722]
["bitfinex","BTCUSD",1752552142378,0.06839521,117210.0,117200.0,0.8601722]
["bitfinex","BTCUSD",1752552142540,0.05986367,117210.0,117200.0,0.86016565]
["bitfinex","BTCUSD",1752552142784,0.06839521,117210.0,117200.0,0.86016565]
["bitfinex","BTCUSD",1752552142983,0.05986367,117210.0,117200.0,0.86116565]
["bitfinex","BTCUSD",1752552143129,0.06839521,117210.0,117200.0,0.86116565]
["bitfinex","BTCUSD",1752552143669,0.0496241,117210.0,117200.0,0.86116565]
["bitfinex","BTCUSD",1752552143897,0.03426977,117210.0,117200.0,1.26112456]
["bitfinex","BTCUSD",1752552144341,0.03426977,117210.0,117200.0,0.77996565]
["bitfinex","BTCUSD",1752552144564,0.03426977,117210.0,117200.0,0.10339786]
["bitfinex","BTCUSD",1752552144565,0.22196654,117210.0,117200.0,0.10339786]
["bitfinex","BTCUSD",1752552144800,0.22196654,117210.0,117200.0,0.34086833]
["bitfinex","BTCUSD",1752552144981,0.22196654,117210.0,117200.0,0.33771651]
["bitfinex","BTCUSD",1752552145563,0.22196654,117210.0,117200.0,0.33671651]
["bitfinex","BTCUSD",1752552145769,0.29240654,117210.0,117200.0,0.20346651]
["bitfinex","BTCUSD",1752552145949,0.68158413,117210.0,117200.0,0.1221194]
["bitfinex","BTCUSD",1752552146205,0.62216547,117210.0,117200.0,0.01880893]
["bitfinex","BTCUSD",1752552146395,0.62216547,117210.0,117200.0,0.01580893]
["bitfinex","BTCUSD",1752552147001,0.75328547,117210.0,117200.0,0.01580893]
["bitfinex","BTCUSD",1752552147447,0.75528547,117210.0,117200.0,0.01580893]
["bitfinex","BTCUSD",1752552150954,0.1877288,117190.0,117180.0,0.10631047]
["bitfinex","BTCUSD",1752552151128,0.30043471,117190.0,117180.0,0.2034913]
["bitfinex","BTCUSD",1752552151311,0.38437049,117190.0,117180.0,0.12214419]
["bitfinex","BTCUSD",1752552151508,0.72437049,117190.0,117180.0,0.12215315]
["bitfinex","BTCUSD",1752552151725,0.72437049,117190.0,117180.0,0.01584268]
["bitfinex","BTCUSD",1752552152756,0.72537049,117190.0,117180.0,0.01584268]
["bitfinex","BTCUSD",1752552153570,0.7151268,117190.0,117180.0,0.01584268]
["bitfinex","BTCUSD",1752552155639,0.3082568,117190.0,117180.0,0.09927979]
["bitfinex","BTCUSD",1752552155992,0.30098353,117190.0,117180.0,0.20350026]
["bitfinex","BTCUSD",1752552156198,0.36218353,117190.0,117180.0,0.20350026]
["bitfinex","BTCUSD",1752552156841,0.36218353,117190.0,117180.0,0.12215315]
["bitfinex","BTCUSD",1752552157368,0.36218353,117190.0,117180.0,0.10631047]
["bitfinex","BTCUSD",1752552158450,0.17921132,117180.0,117170.0,0.4948]
["bitfinex","BTCUSD",1752552158648,0.17921132,117180.0,117170.0,0.57823711]
["bitfinex","BTCUSD",1752552158900,0.18128132,117180.0,117170.0,0.73153139]
["bitfinex","BTCUSD",1752552159203,0.24865132,117180.0,117170.0,0.72944139]
["bitfinex","BTCUSD",1752552159328,0.24865132,117180.0,117170.0,0.64809428]
["bitfinex","BTCUSD",1752552161013,0.30130423,117180.0,117170.0,0.15329428]
["bitfinex","BTCUSD",1752552161169,0.24322661,117170.0,117160.0,0.15329428]
["bitfinex","BTCUSD",1752552161369,0.37938661,117170.0,117160.0,0.15329428]
["bitfinex","BTCUSD",1752552161593,0.37938661,117170.0,117160.0,0.26038673]
["bitfinex","BTCUSD",1752552161802,0.44111241,117170.0,117160.0,0.26038673]
["bitfinex","BTCUSD",1752552162001,0.44111241,117170.0,117160.0,0.10709245]
["bitfinex","BTCUSD",1752552162002,0.45565326,117170.0,117160.0,0.10709245]
["bitfinex","BTCUSD",1752552162449,0.45565326,117170.0,117160.0,0.10714365]
["bitfinex","BTCUSD",1752552163058,0.24826661,117170.0,117160.0,0.10714365]
["bitfinex","BTCUSD",1752552163266,0.37938661,117170.0,117160.0,0.10714365]
["bitfinex","BTCUSD",1752552163619,0.38138661,117170.0,117160.0,0.10714365]
["bitfinex","BTCUSD",1752552167151,0.38138661,117170.0,117160.0,5.12e-05]
["bitfinex","BTCUSD",1752552167357,0.38138661,117170.0,117160.0,0.01596057]
["bitfinex","BTCUSD",1752552167572,0.38138661,117170.0,117160.0,5.12e-05]
["bitfinex","BTCUSD",1752552167960,0.38138661,117170.0,117160.0,0.1000512]
["bitfinex","BTCUSD",1752552168305,0.43659303,117170.0,117160.0,0.1000512]
["bitfinex","BTCUSD",1752552169840,0.43659303,117170.0,117130.0,0.4948]
["bitfinex","BTCUSD",1752552169841,0.18780893,117140.0,117130.0,0.4948]
["bitfinex","BTCUSD",1752552170052,0.32094893,117140.0,117130.0,0.57845051]
["bitfinex","BTCUSD",1752552170286,0.32094893,117140.0,117130.0,0.08365051]
["bitfinex","BTCUSD",1752552170484,0.38759893,117140.0,117130.0,0.0001534]
["bitfinex","BTCUSD",1752552170698,0.17073438,117150.0,117140.0,0.18780865]
["bitfinex","BTCUSD",1752552170699,0.00853584,117150.0,117140.0,0.18780865]
["bitfinex","BTCUSD",1752552170897,0.03414278,117150.0,117140.0,0.74591997]
["bitfinex","BTCUSD",1752552171099,0.18779319,117150.0,117140.0,0.19961711]
["bitfinex","BTCUSD",1752552171298,0.18779319,117150.0,117140.0,0.13781711]
["bitfinex","BTCUSD",1752552171749,0.18779319,117150.0,117140.0,0.3788897]
["bitfinex","BTCUSD",1752552172054,0.18779319,117150.0,117140.0,0.38742634]
["bitfinex","BTCUSD",1752552172256,0.18779319,117150.0,117140.0,0.39596291]
["bitfinex","BTCUSD",1752552172433,0.18777688,117160.0,117150.0,0.2629072]
["bitfinex","BTCUSD",1752552172639,0.18777717,117160.0,117150.0,0.13781711]
["bitfinex","BTCUSD",1752552172843,0.31885717,117160.0,117150.0,0.08349711]
["bitfinex","BTCUSD",1752552173173,0.3743671,117160.0,117150.0,0.08349711]
["bitfinex","BTCUSD",1752552173728,0.2432871,117160.0,117150.0,0.08349711]
["bitfinex","BTCUSD",1752552173938,0.31889717,117160.0,117150.0,0.08349711]
["bitfinex","BTCUSD",1752552174616,0.35261717,117160.0,117150.0,0.08134711]
["bitfinex","BTCUSD",1752552174798,0.21800893,117140.0,117130.0,0.0001534]
["bitfinex","BTCUSD",1752552174996,0.38280893,117140.0,117130.0,0.08150051]
["bitfinex","BTCUSD",1752552175430,0.38605893,117140.0,117130.0,0.08150051]
["bitfinex","BTCUSD",1752552175647,0.35435893,117140.0,117130.0,0.08365051]
["bitfinex","BTCUSD",1752552175857,0.00853621,117140.0,117130.0,1.24309085]
["bitfinex","BTCUSD",1752552176067,0.14815132,117150.0,117140.0,0.30295909]
["bitfinex","BTCUSD",1752552176268,0.31887297,117150.0,117140.0,0.13464711]
["bitfinex","BTCUSD",1752552176471,0.31887297,117150.0,117140.0,0.13781711]
["bitfinex","BTCUSD",1752552176725,0.18779297,117150.0,117140.0,0.13781711]
["bitfinex","BTCUSD",1752552176921,0.31887297,117150.0,117140.0,0.13781711]
["bitfinex","BTCUSD",1752552177681,0.31987297,117150.0,117140.0,0.13781711]
["bitfinex","BTCUSD",1752552179487,0.43580094,117150.0,117140.0,0.08134711]
["bitfinex","BTCUSD",1752552179669,0.38674297,117150.0,117140.0,0.08134711]
["bitfinex","BTCUSD",1752552180582,0.18879297,117150.0,117140.0,0.08349711]
["bitfinex","BTCUSD",1752552180789,0.31987297,117150.0,117140.0,0.0888013]
["bitfinex","BTCUSD",1752552180987,0.31987297,117150.0,117140.0,0.1532013]
["bitfinex","BTCUSD",1752552181184,0.31987297,117150.0,117140.0,0.08666711]
["bitfinex","BTCUSD",1752552182641,0.31987297,117150.0,117140.0,0.18666711]
["bitfinex","BTCUSD",1752552182994,0.31987297,117150.0,117140.0,0.18349711]
["bitfinex","BTCUSD",1752552183216,0.32189297,117150.0,117140.0,0.18349711]
["bitfinex","BTCUSD",1752552185903,0.44475794,117150.0,117140.0,0.18134711]
["bitfinex","BTCUSD",1752552186100,0.38914297,117150.0,117140.0,0.1]
["bitfinex","BTCUSD",1752552187092,0.72914297,117150.0,117140.0,0.1]
["bitfinex","BTCUSD",1752552189488,0.58047251,117140.0,117130.0,0.0001534]
["bitfinex","BTCUSD",1752552189726,0.58574251,117140.0,117130.0,0.0001534]
["bitfinex","BTCUSD",1752552190850,0.58774251,117140.0,117130.0,0.0001534]
["bitfinex","BTCUSD",1752552192826,0.62790973,117140.0,117130.0,0.0001534]
["bitfinex","BTCUSD",1752552194424,0.58774251,117140.0,117130.0,0.0001534]
["bitfinex","BTCUSD",1752552196452,0.58774251,117140.0,117130.0,0.01611833]
["bitfinex","BTCUSD",1752552197024,0.58774251,117140.0,117130.0,0.01611765]
["bitfinex","BTCUSD",1752552197541,0.58774251,117140.0,117130.0,0.01611777]
["bitfinex","BTCUSD",1752552197952,0.586031,117140.0,117130.0,0.01611777]
["bitfinex","BTCUSD",1752552198993,0.717111,117140.0,117130.0,0.01611777]
["bitfinex","BTCUSD",1752552199569,0.70686285,117140.0,117130.0,0.01611777]
["bitfinex","BTCUSD",1752552200348,0.74757558,117140.0,117130.0,0.01611777]
["bitfinex","BTCUSD",1752552200776,0.74557558,117140.0,117130.0,0.01611777]
["bitfinex","BTCUSD",1752552200957,0.74757558,117140.0,117130.0,0.01611777]
["bitfinex","BTCUSD",1752552201314,0.74557558,117140.0,117130.0,0.01611777]
["bitfinex","BTCUSD",1752552201675,0.74857558,117140.0,117130.0,0.01611777]
["bitfinex","BTCUSD",1752552202650,0.40857558,117140.0,117130.0,0.01611777]
["bitfinex","BTCUSD",1752552205341,0.36786285,117140.0,117130.0,0.01611777]
["bitfinex","BTCUSD",1752552205960,0.36786285,117140.0,117130.0,0.01612414]
["bitfinex","BTCUSD",1752552214741,0.36786285,117140.0,117130.0,0.0001534]
["bitfinex","BTCUSD",1752552214972,0.36786285,117140.0,117130.0,0.01613773]
["bitfinex","BTCUSD",1752552215502,0.36786285,117140.0,117130.0,0.01614099]
["bitfinex","BTCUSD",1752552215699,0.40478145,117140.0,117130.0,0.01614099]
["bitfinex","BTCUSD",1752552217357,0.40478145,117140.0,117130.0,0.01614444]
["bitfinex","BTCUSD",1752552217707,0.4193223,117140.0,117130.0,0.01614444]
["bitfinex","BTCUSD",1752552218014,0.4193223,117140.0,117130.0,0.01614548]
["bitfinex","BTCUSD",1752552219715,0.252241,117120.0,117110.0,0.06]
["bitfinex","BTCUSD",1752552219921,0.43059146,117120.0,117110.0,0.06]
["bitfinex","BTCUSD",1752552222179,0.43159146,117120.0,117110.0,0.06]
["bitfinex","BTCUSD",1752552224249,0.47117703,117120.0,117110.0,0.06]
["bitfinex","BTCUSD",1752552224393,0.24221843,117110.0,117100.0,0.0002]
["bitfinex","BTCUSD",1752552224602,0.24737843,117110.0,117100.0,0.0002]
["bitfinex","BTCUSD",1752552224803,0.32869577,117110.0,117100.0,0.0002]
["bitfinex","BTCUSD",1752552225005,0.24737843,117110.0,117100.0,0.0002]
["bitfinex","BTCUSD",1752552228660,0.24837843,117110.0,117100.0,0.0002]
["bitfinex","BTCUSD",1752552231164,0.58837843,117110.0,117100.0,0.0002]
["bitfinex","BTCUSD",1752552231330,0.17934906,117090.0,117080.0,0.01]
["bitfinex","BTCUSD",1752552231531,0.37510906,117090.0,117080.0,0.02597874]
["bitfinex","BTCUSD",1752552231729,0.37828906,117090.0,117080.0,0.02597874]
["bitfinex","BTCUSD",1752552232603,0.37841998,117090.0,117080.0,0.02597874]
["bitfinex","BTCUSD",1752552232776,0.37841998,117090.0,117080.0,0.02597538]
["bitfinex","BTCUSD",1752552233330,0.40554952,117090.0,117080.0,0.00200001]
["bitfinex","BTCUSD",1752552234134,0.39296083,117090.0,117080.0,0.00200001]
["bitfinex","BTCUSD",1752552234302,0.26188083,117090.0,117080.0,0.00200001]
["bitfinex","BTCUSD",1752552234498,0.39296083,117090.0,117080.0,0.00200001]
["bitfinex","BTCUSD",1752552234699,0.39296083,117090.0,117080.0,1e-08]
["bitfinex","BTCUSD",1752552235140,0.39296083,117090.0,117080.0,0.00100001]
["bitfinex","BTCUSD",1752552235347,0.46983233,117090.0,117080.0,0.00100001]
["bitfinex","BTCUSD",1752552236356,0.50433757,117090.0,117080.0,0.00100001]
["bitfinex","BTCUSD",1752552237077,0.28184522,117090.0,117080.0,0.00100001]
["bitfinex","BTCUSD",1752552237305,0.21398522,117090.0,117080.0,0.03797001]
["bitfinex","BTCUSD",1752552237449,0.34506522,117090.0,117080.0,0.06937001]
["bitfinex","BTCUSD",1752552237892,0.21398522,117090.0,117080.0,0.15071712]
["bitfinex","BTCUSD",1752552238115,0.34506522,117090.0,117080.0,0.15071712]
["bitfinex","BTCUSD",1752552238459,0.34506522,117090.0,117080.0,0.15071711]
["bitfinex","BTCUSD",1752552238885,0.03463616,117090.0,117080.0,0.15071711]
["bitfinex","BTCUSD",1752552239125,0.03463616,117090.0,117080.0,0.69728795]
["bitfinex","BTCUSD",1752552239265,0.02438556,117090.0,117080.0,0.74849795]
["bitfinex","BTCUSD",1752552239464,0.13108,117090.0,117080.0,0.74849795]
["bitfinex","BTCUSD",1752552239665,0.13108,117090.0,117080.0,0.39837308]
["bitfinex","BTCUSD",1752552240116,0.13108,117090.0,117080.0,0.74849795]
["bitfinex","BTCUSD",1752552240707,0.03444573,117090.0,117080.0,0.69728795]
["bitfinex","BTCUSD",1752552240911,0.00853839,117110.0,117100.0,0.03415751]
["bitfinex","BTCUSD",1752552241113,0.13961832,117110.0,117100.0,0.64051874]
["bitfinex","BTCUSD",1752552241293,0.13961832,117110.0,117100.0,0.64139382]
["bitfinex","BTCUSD",1752552241493,0.13961839,117110.0,117100.0,0.35406895]
["bitfinex","BTCUSD",1752552241908,0.13961832,117110.0,117100.0,0.35406895]
["bitfinex","BTCUSD",1752552242124,0.13108,117110.0,117100.0,0.35406895]
["bitfinex","BTCUSD",1752552242474,0.16614684,117110.0,117100.0,0.35406895]
["bitfinex","BTCUSD",1752552242680,0.16614684,117110.0,117100.0,0.35506895]
["bitfinex","BTCUSD",1752552242880,0.3540033,117110.0,117100.0,0.15011711]
["bitfinex","BTCUSD",1752552243093,0.18322428,117110.0,117100.0,0.3209113]
["bitfinex","BTCUSD",1752552243292,0.36254286,117110.0,117100.0,0.32945079]
["bitfinex","BTCUSD",1752552243544,0.36254286,117110.0,117100.0,0.33799049]
["bitfinex","BTCUSD",1752552243694,0.36254286,117110.0,117100.0,0.35506924]
["bitfinex","BTCUSD",1752552244053,0.20030216,117110.0,117100.0,0.35506924]
["bitfinex","BTCUSD",1752552244270,0.18322428,117110.0,117100.0,0.36360843]
["bitfinex","BTCUSD",1752552244716,0.19176267,117110.0,117100.0,0.36360843]
["bitfinex","BTCUSD",1752552244906,0.37108125,117110.0,117100.0,0.36360843]
["bitfinex","BTCUSD",1752552245054,0.37108125,117110.0,117100.0,0.35506924]
["bitfinex","BTCUSD",1752552245257,0.19176267,117110.0,117100.0,0.37955706]
["bitfinex","BTCUSD",1752552245471,0.37108117,117110.0,117100.0,0.37101787]
["bitfinex","BTCUSD",1752552245668,0.36254278,117110.0,117100.0,0.37101787]
["bitfinex","BTCUSD",1752552245904,0.36254278,117110.0,117100.0,0.86581787]
["bitfinex","BTCUSD",1752552246112,0.19176318,117110.0,117100.0,0.87435706]
["bitfinex","BTCUSD",1752552246263,0.37108176,117110.0,117100.0,0.86581787]
["bitfinex","BTCUSD",1752552246685,0.35400432,117110.0,117100.0,0.84873912]
["bitfinex","BTCUSD",1752552247087,0.35400432,117110.0,117100.0,0.85727853]
["bitfinex","BTCUSD",1752552247281,0.18322442,117110.0,117100.0,0.8658178]
["bitfinex","BTCUSD",1752552247615,0.36254242,117110.0,117100.0,0.8658178]
["bitfinex","BTCUSD",1752552248012,0.37108132,117110.0,117100.0,0.8658178]
["bitfinex","BTCUSD",1752552248336,0.20030172,117110.0,117100.0,0.87435699]
["bitfinex","BTCUSD",1752552248541,0.36254242,117110.0,117100.0,0.8658178]
["bitfinex","BTCUSD",1752552249297,0.36254242,117110.0,117100.0,0.84986917]
["bitfinex","BTCUSD",1752552249510,0.35229374,117110.0,117100.0,0.86581418]
["bitfinex","BTCUSD",1752552249910,0.36083264,117110.0,117100.0,0.84019601]
["bitfinex","BTCUSD",1752552250127,0.34375549,117110.0,117100.0,0.16606135]
["bitfinex","BTCUSD",1752552250346,0.34375549,117110.0,117100.0,0.10025135]
["bitfinex","BTCUSD",1752552250779,0.34375549,117110.0,117100.0,0.15146135]
["bitfinex","BTCUSD",1752552251029,0.34573549,117110.0,117100.0,0.15146135]
["bitfinex","BTCUSD",1752552251469,0.34573549,117110.0,117100.0,0.10025135]
["bitfinex","BTCUSD",1752552252994,0.34885549,117110.0,117100.0,0.10025135]
["bitfinex","BTCUSD",1752552253209,0.41215549,117110.0,117100.0,0.09829135]
["bitfinex","BTCUSD",1752552253417,0.41215549,117110.0,117100.0,0.01694424]
["bitfinex","BTCUSD",1752552254375,0.41215549,117110.0,117100.0,0.01594424]
["bitfinex","BTCUSD",1752552258985,0.34375549,117110.0,117100.0,0.3459651]
["bitfinex","BTCUSD",1752552259193,0.34375549,117110.0,117100.0,0.35450451]
["bitfinex","BTCUSD",1752552259194,0.3437552,117110.0,117100.0,0.35450451]
["bitfinex","BTCUSD",1752552259422,0.3437552,117110.0,117100.0,0.16663135]
["bitfinex","BTCUSD",1752552259624,0.33521659,117110.0,117100.0,0.16663135]
["bitfinex","BTCUSD",1752552259793,0.33521659,117110.0,117100.0,0.34596524]
["bitfinex","BTCUSD",1752552260226,0.33521659,117110.0,117100.0,0.16663135]
["bitfinex","BTCUSD",1752552260628,0.33521659,117110.0,117100.0,0.84076524]
["bitfinex","BTCUSD",1752552260935,0.32667776,117110.0,117100.0,0.84076524]
["bitfinex","BTCUSD",1752552261245,0.32667776,117110.0,117100.0,0.66143135]
["bitfinex","BTCUSD",1752552262444,0.32667776,117110.0,117100.0,0.6699687]
["bitfinex","BTCUSD",1752552262652,0.32667776,117110.0,117100.0,0.661429]
["bitfinex","BTCUSD",1752552262845,0.39616776,117110.0,117100.0,0.01594189]
["bitfinex","BTCUSD",1752552264240,0.41070861,117110.0,117100.0,0.01594189]
["bitfinex","BTCUSD",1752552264458,0.41070861,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1752552264863,0.49205572,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1752552265263,0.49305572,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1752552265665,0.49205572,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1752552265893,0.56533793,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1752552266962,0.18788913,117090.0,117080.0,0.49531258]
["bitfinex","BTCUSD",1752552267113,0.38721913,117090.0,117080.0,0.49531258]
["bitfinex","BTCUSD",1752552267310,0.39033913,117090.0,117080.0,0.49531258]
["bitfinex","BTCUSD",1752552269577,0.39033913,117090.0,117080.0,0.00051258]
["bitfinex","BTCUSD",1752552269781,0.47165647,117090.0,117080.0,0.00051258]
["bitfinex","BTCUSD",1752552271720,0.39033913,117090.0,117080.0,0.00051258]
["bitfinex","BTCUSD",1752552272120,0.73033913,117090.0,117080.0,1e-08]
["bitfinex","BTCUSD",1752552272300,0.78033913,117090.0,117080.0,1e-08]
["bitfinex","BTCUSD",1752552272509,0.73033913,117090.0,117080.0,1e-08]
["bitfinex","BTCUSD",1752552272725,0.81165647,117090.0,117080.0,1e-08]
["bitfinex","BTCUSD",1752552273734,0.81365647,117090.0,117080.0,1e-08]
["bitfinex","BTCUSD",1752552274983,0.73233913,117090.0,117080.0,1e-08]
["bitfinex","BTCUSD",1752552275183,0.74687998,117090.0,117080.0,1e-08]
["bitfinex","BTCUSD",1752552275507,0.75212598,117090.0,117080.0,1e-08]
["bitfinex","BTCUSD",1752552276491,0.75212598,117090.0,117080.0,0.0159464]
["bitfinex","BTCUSD",1752552278406,0.74687998,117090.0,117080.0,0.0159464]
["bitfinex","BTCUSD",1752552278560,0.82819732,117090.0,117080.0,0.0159464]
["bitfinex","BTCUSD",1752552279149,0.82819732,117090.0,117080.0,0.0159442]
["bitfinex","BTCUSD",1752552279960,0.82819732,117090.0,117080.0,1e-08]
["bitfinex","BTCUSD",1752552280164,0.90954443,117090.0,117080.0,1e-08]
["bitfinex","BTCUSD",1752552281564,0.18795335,117050.0,117040.0,0.0002]
["bitfinex","BTCUSD",1752552281750,0.35708525,117050.0,117040.0,0.00035368]
["bitfinex","BTCUSD",1752552281965,0.42475525,117050.0,117040.0,0.00035368]
["bitfinex","BTCUSD",1752552282603,0.41405102,117050.0,117040.0,0.00035368]
["bitfinex","BTCUSD",1752552283721,0.41505102,117050.0,117040.0,0.00035368]
["bitfinex","BTCUSD",1752552284071,0.38285102,117050.0,117040.0,0.00233368]
["bitfinex","BTCUSD",1752552284722,0.41525102,117050.0,117040.0,0.00035368]
["bitfinex","BTCUSD",1752552285600,0.41525102,117050.0,117040.0,0.00395368]
["bitfinex","BTCUSD",1752552285805,0.47386269,117050.0,117040.0,0.00395368]
["bitfinex","BTCUSD",1752552286012,0.41525102,117050.0,117040.0,0.00395368]
["bitfinex","BTCUSD",1752552290483,0.38285102,117050.0,117040.0,0.00395368]
["bitfinex","BTCUSD",1752552293087,0.41475102,117050.0,117040.0,0.00395368]
["bitfinex","BTCUSD",1752552293748,0.41475102,117050.0,117040.0,0.01989494]
["bitfinex","BTCUSD",1752552293975,0.41475102,117050.0,117040.0,0.00395368]
["bitfinex","BTCUSD",1752552294199,0.47331269,117050.0,117040.0,0.019895]
["bitfinex","BTCUSD",1752552295535,0.41475102,117050.0,117040.0,0.019895]
["bitfinex","BTCUSD",1752552297296,0.40449519,117050.0,117040.0,0.019895]
["bitfinex","BTCUSD",1752552297806,0.4130384,117050.0,117040.0,0.019895]
["bitfinex","BTCUSD",1752552298354,0.48884761,117050.0,117040.0,0.019895]
["bitfinex","BTCUSD",1752552301922,0.45694761,117050.0,117040.0,0.021875]
["bitfinex","BTCUSD",1752552302069,0.45694761,117050.0,117040.0,0.00593368]
["bitfinex","BTCUSD",1752552302280,0.45694761,117050.0,117040.0,0.02190703]
["bitfinex","BTCUSD",1752552303103,0.45694761,117050.0,117040.0,0.00593368]
["bitfinex","BTCUSD",1752552303445,0.45694761,117050.0,117040.0,0.02190836]
["bitfinex","BTCUSD",1752552303814,0.45694761,117050.0,117040.0,0.01992836]
["bitfinex","BTCUSD",1752552303994,0.48754761,117050.0,117040.0,0.01992836]
["bitfinex","BTCUSD",1752552304192,0.55338894,117050.0,117040.0,0.01992836]
["bitfinex","BTCUSD",1752552305527,0.35626761,117050.0,117040.0,0.01992836]
["bitfinex","BTCUSD",1752552305743,0.48814761,117050.0,117040.0,0.01992836]
["bitfinex","BTCUSD",1752552307414,0.48643442,117050.0,117040.0,0.01992836]
["bitfinex","BTCUSD",1752552308311,0.48635442,117050.0,117040.0,0.01992836]
["bitfinex","BTCUSD",1752552309060,0.48631442,117050.0,117040.0,0.02190836]
["bitfinex","BTCUSD",1752552309262,0.32395442,117050.0,117040.0,0.02190836]
["bitfinex","BTCUSD",1752552309470,0.41827442,117050.0,117040.0,0.02497836]
["bitfinex","BTCUSD",1752552309728,0.41827442,117050.0,117040.0,0.05777836]
["bitfinex","BTCUSD",1752552310369,0.28651442,117050.0,117040.0,0.02190836]
["bitfinex","BTCUSD",1752552310583,0.42034442,117050.0,117040.0,0.02190836]
["bitfinex","BTCUSD",1752552310991,0.28862442,117050.0,117040.0,0.02190836]
["bitfinex","BTCUSD",1752552311212,0.42034442,117050.0,117040.0,0.02193864]
["bitfinex","BTCUSD",1752552311422,0.42341442,117050.0,117040.0,0.01995864]
["bitfinex","BTCUSD",1752552311625,0.48351442,117050.0,117040.0,0.01995864]
["bitfinex","BTCUSD",1752552311809,0.43351442,117050.0,117040.0,0.01995864]
["bitfinex","BTCUSD",1752552312244,0.37341442,117050.0,117040.0,0.02209864]
["bitfinex","BTCUSD",1752552312455,0.49095243,117050.0,117040.0,0.01995864]
["bitfinex","BTCUSD",1752552312665,0.43351442,117050.0,117040.0,0.01995864]
["bitfinex","BTCUSD",1752552313804,0.43371442,117050.0,117040.0,0.01995864]
["bitfinex","BTCUSD",1752552318914,0.43383442,117050.0,117040.0,0.01995864]
["bitfinex","BTCUSD",1752552320009,0.43383442,117050.0,117040.0,0.0199666]
["bitfinex","BTCUSD",1752552320656,0.43383442,117050.0,117040.0,0.01996739]
["bitfinex","BTCUSD",1752552320834,0.49430443,117050.0,117040.0,0.01996739]
["bitfinex","BTCUSD",1752552322245,0.26821039,117040.0,117030.0,0.01]
["bitfinex","BTCUSD",1752552322568,0.3548775,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1752552322735,0.43078625,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1752552323536,0.82147914,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1752552323737,0.90279648,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1752552324263,0.98414359,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1752552327500,1.38414359,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1752552329471,1.43414359,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1752552329657,1.53410359,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1752552330032,1.55973859,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1752552330239,2.25973859,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1752552330394,1.85973859,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1752552330733,0.18804974,116990.0,116980.0,0.04583]
["bitfinex","BTCUSD",1752552330947,0.32112974,116990.0,116980.0,0.65472808]
["bitfinex","BTCUSD",1752552331273,0.31407177,116990.0,116980.0,0.15669808]
["bitfinex","BTCUSD",1752552331679,0.31407177,116990.0,116980.0,0.15992808]
["bitfinex","BTCUSD",1752552332109,0.38129177,116990.0,116980.0,0.01151097]
["bitfinex","BTCUSD",1752552332512,0.35009177,116990.0,116980.0,0.01151097]
["bitfinex","BTCUSD",1752552332677,0.34502757,116990.0,116980.0,0.01151097]
["bitfinex","BTCUSD",1752552332888,0.34183757,116990.0,116980.0,0.01365097]
["bitfinex","BTCUSD",1752552333105,0.33974757,116990.0,116980.0,0.01365097]
["bitfinex","BTCUSD",1752552333307,0.33974757,116990.0,116980.0,0.01265097]
["bitfinex","BTCUSD",1752552333613,0.35540216,116990.0,116980.0,0.01265097]
["bitfinex","BTCUSD",1752552334318,0.35540216,116990.0,116980.0,0.02860733]
["bitfinex","BTCUSD",1752552335077,0.22228216,116990.0,116980.0,0.09293733]
["bitfinex","BTCUSD",1752552335302,0.35552216,116990.0,116980.0,0.17428444]
["bitfinex","BTCUSD",1752552336170,0.22228216,116990.0,116980.0,0.17428444]
["bitfinex","BTCUSD",1752552336377,0.35564216,116990.0,116980.0,0.17428444]
["bitfinex","BTCUSD",1752552336592,0.35464216,116990.0,116980.0,0.17428444]
["bitfinex","BTCUSD",1752552336776,0.35464216,116990.0,116980.0,0.17528444]
["bitfinex","BTCUSD",1752552338273,0.35464216,116990.0,116980.0,0.17527016]
["bitfinex","BTCUSD",1752552338600,0.40720169,116990.0,116980.0,0.17527016]
["bitfinex","BTCUSD",1752552339436,0.35464216,116990.0,116980.0,0.17527016]
["bitfinex","BTCUSD",1752552340527,0.35673216,116990.0,116980.0,0.11094016]
["bitfinex","BTCUSD",1752552340738,0.35996216,116990.0,116980.0,0.02959305]
["bitfinex","BTCUSD",1752552340939,0.35996216,116990.0,116980.0,0.02745305]
["bitfinex","BTCUSD",1752552341286,0.35673216,116990.0,116980.0,0.02959305]
["bitfinex","BTCUSD",1752552342615,0.42287216,116990.0,116980.0,0.02745305]
["bitfinex","BTCUSD",1752552343521,0.48225469,116990.0,116980.0,0.02745305]
["bitfinex","BTCUSD",1752552343726,0.48225469,116990.0,116980.0,0.02645305]
["bitfinex","BTCUSD",1752552343945,0.42287216,116990.0,116980.0,0.02645305]
["bitfinex","BTCUSD",1752552344368,0.43741301,116990.0,116980.0,0.02645305]
["bitfinex","BTCUSD",1752552345137,0.77741301,116990.0,116980.0,0.02645305]
["bitfinex","BTCUSD",1752552346134,0.18808189,116970.0,116960.0,0.0002]
["bitfinex","BTCUSD",1752552346330,0.38757189,116970.0,116960.0,0.00033092]
["bitfinex","BTCUSD",1752552346543,0.44677133,116970.0,116960.0,0.00033092]
["bitfinex","BTCUSD",1752552346756,0.38317133,116970.0,116960.0,0.00033092]
["bitfinex","BTCUSD",1752552347167,0.32188189,116970.0,116960.0,0.00549092]
["bitfinex","BTCUSD",1752552347470,0.32188189,116970.0,116960.0,0.15343803]
["bitfinex","BTCUSD",1752552349277,0.32016902,116970.0,116960.0,0.32443666]
["bitfinex","BTCUSD",1752552349513,0.32016902,116970.0,116960.0,0.81923666]
["bitfinex","BTCUSD",1752552349709,0.32016902,116970.0,116960.0,0.64823803]
["bitfinex","BTCUSD",1752552349865,0.31333306,116970.0,116960.0,0.64823803]
["bitfinex","BTCUSD",1752552350061,0.01709758,116970.0,116960.0,0.80353586]
["bitfinex","BTCUSD",1752552350310,0.3084876,116970.0,116960.0,0.8035363]
["bitfinex","BTCUSD",1752552350500,0.15085817,116970.0,116960.0,0.82063534]
["bitfinex","BTCUSD",1752552350682,0.15085803,116970.0,116960.0,0.85343534]
["bitfinex","BTCUSD",1752552350885,0.33039116,116970.0,116960.0,0.82778659]
["bitfinex","BTCUSD",1752552351084,0.32184218,116970.0,116960.0,0.82778659]
["bitfinex","BTCUSD",1752552351288,0.31329313,116970.0,116960.0,0.64823803]
["bitfinex","BTCUSD",1752552351488,0.31329313,116970.0,116960.0,0.58263803]
["bitfinex","BTCUSD",1752552351658,0.31329313,116970.0,116960.0,0.57958803]
["bitfinex","BTCUSD",1752552352519,0.31329313,116970.0,116960.0,0.49824092]
["bitfinex","BTCUSD",1752552353261,0.43350469,116970.0,116960.0,0.00133092]
["bitfinex","BTCUSD",1752552353477,0.38168313,116970.0,116960.0,0.00133092]
["bitfinex","BTCUSD",1752552354894,0.47757109,116970.0,116960.0,0.00133092]
["bitfinex","BTCUSD",1752552356289,0.47757109,116970.0,116960.0,0.00033092]
["bitfinex","BTCUSD",1752552356914,0.26246398,116970.0,116960.0,0.00033092]
["bitfinex","BTCUSD",1752552357098,0.39630398,116970.0,116960.0,0.00033092]
["bitfinex","BTCUSD",1752552357290,0.47762132,116970.0,116960.0,0.00033092]
["bitfinex","BTCUSD",1752552357943,0.46308047,116970.0,116960.0,0.00033092]
["bitfinex","BTCUSD",1752552358112,0.46308047,116970.0,116960.0,0.016307]
["bitfinex","BTCUSD",1752552358731,0.46308047,116970.0,116960.0,0.01630832]
["bitfinex","BTCUSD",1752552358928,0.24792313,116970.0,116960.0,0.01630832]
["bitfinex","BTCUSD",1752552359133,0.38168313,116970.0,116960.0,0.01630832]
["bitfinex","BTCUSD",1752552360468,0.38164313,116970.0,116960.0,0.01630832]
["bitfinex","BTCUSD",1752552361638,0.47753109,116970.0,116960.0,0.01630832]
["bitfinex","BTCUSD",1752552363112,0.17097667,116980.0,116970.0,0.0328]
["bitfinex","BTCUSD",1752552363365,0.00854788,116980.0,116970.0,0.36715238]
["bitfinex","BTCUSD",1752552363577,0.01465459,116990.0,116980.0,0.22851383]
["bitfinex","BTCUSD",1752552363717,0.01465459,116990.0,116980.0,0.7143502]
["bitfinex","BTCUSD",1752552363920,0.39320284,117010.0,117000.0,0.20978717]
["bitfinex","BTCUSD",1752552364188,0.20516,117010.0,117000.0,0.33790266]
["bitfinex","BTCUSD",1752552364332,0.23690886,117010.0,117000.0,0.37100266]
["bitfinex","BTCUSD",1752552364540,0.37150886,117010.0,117000.0,0.37100266]
["bitfinex","BTCUSD",1752552364847,0.55952682,117010.0,117000.0,0.36245632]
["bitfinex","BTCUSD",1752552365051,0.24545499,117010.0,117000.0,0.37100303]
["bitfinex","BTCUSD",1752552365252,0.5599991,117010.0,117000.0,0.37954967]
["bitfinex","BTCUSD",1752552365452,0.38907354,117010.0,117000.0,0.37954924]
["bitfinex","BTCUSD",1752552365656,0.5599991,117010.0,117000.0,0.28196246]
["bitfinex","BTCUSD",1752552366010,0.5429075,117010.0,117000.0,0.10247536]
["bitfinex","BTCUSD",1752552366358,0.5429075,117010.0,117000.0,0.27341553]
["bitfinex","BTCUSD",1752552366520,0.5429075,117010.0,117000.0,0.10247536]
["bitfinex","BTCUSD",1752552366718,0.4083475,117010.0,117000.0,0.27341553]
["bitfinex","BTCUSD",1752552366949,0.5429475,117010.0,117000.0,0.10247536]
["bitfinex","BTCUSD",1752552367744,0.5429475,117010.0,117000.0,0.09942536]
["bitfinex","BTCUSD",1752552368513,0.5429475,117010.0,117000.0,0.10247536]
["bitfinex","BTCUSD",1752552369097,0.5429475,117010.0,117000.0,0.09942536]
["bitfinex","BTCUSD",1752552369798,0.5429475,117010.0,117000.0,0.10247536]
["bitfinex","BTCUSD",1752552369997,0.5429475,117010.0,117000.0,0.29050946]
["bitfinex","BTCUSD",1752552370223,0.5429475,117010.0,117000.0,0.10247536]
["bitfinex","BTCUSD",1752552370422,0.5429475,117010.0,117000.0,0.09942536]
["bitfinex","BTCUSD",1752552370794,0.5480375,117010.0,117000.0,0.01796825]
["bitfinex","BTCUSD",1752552371836,0.4134375,117010.0,117000.0,0.01796825]
["bitfinex","BTCUSD",1752552372038,0.4134375,117010.0,117000.0,0.01596825]
["bitfinex","BTCUSD",1752552372245,0.5477575,117010.0,117000.0,0.01596825]
["bitfinex","BTCUSD",1752552372444,0.5477575,117010.0,117000.0,0.001]
["bitfinex","BTCUSD",1752552372624,0.6098575,117010.0,117000.0,0.01695532]
["bitfinex","BTCUSD",1752552372834,0.6829673,117010.0,117000.0,0.01695532]
["bitfinex","BTCUSD",1752552373050,0.6829673,117010.0,117000.0,0.01695441]
["bitfinex","BTCUSD",1752552373984,0.4755375,117010.0,117000.0,0.01695441]
["bitfinex","BTCUSD",1752552374187,0.4083475,117010.0,117000.0,0.01890441]
["bitfinex","BTCUSD",1752552374387,0.5425875,117010.0,117000.0,0.02113441]
["bitfinex","BTCUSD",1752552374594,0.5425875,117010.0,117000.0,0.01790441]
["bitfinex","BTCUSD",1752552375251,0.5425875,117010.0,117000.0,0.01890441]
["bitfinex","BTCUSD",1752552375461,0.5476475,117010.0,117000.0,0.01695441]
["bitfinex","BTCUSD",1752552376671,0.61950361,117010.0,117000.0,0.01695441]
["bitfinex","BTCUSD",1752552376873,0.68260361,117010.0,117000.0,0.01695441]
["bitfinex","BTCUSD",1752552377588,0.77849157,117010.0,117000.0,0.01695441]
["bitfinex","BTCUSD",1752552378606,0.77849157,117010.0,117000.0,0.01595441]
["bitfinex","BTCUSD",1752552378810,0.70663546,117010.0,117000.0,0.01595441]
["bitfinex","BTCUSD",1752552379727,0.57243546,117010.0,117000.0,0.01595441]
["bitfinex","BTCUSD",1752552379924,0.70679546,117010.0,117000.0,0.01595441]
["bitfinex","BTCUSD",1752552380542,0.70779546,117010.0,117000.0,0.01595441]
["bitfinex","BTCUSD",1752552381538,0.18804974,116990.0,116980.0,0.4948]
["bitfinex","BTCUSD",1752552381747,0.32425974,116990.0,116980.0,0.51074691]
["bitfinex","BTCUSD",1752552381954,0.38864974,116990.0,116980.0,0.51074691]
["bitfinex","BTCUSD",1752552382161,0.44133104,116990.0,116980.0,0.01594691]
["bitfinex","BTCUSD",1752552382751,0.44129104,116990.0,116980.0,0.01594691]
["bitfinex","BTCUSD",1752552382950,0.30713104,116990.0,116980.0,0.01594691]
["bitfinex","BTCUSD",1752552383300,0.44129104,116990.0,116980.0,0.01594691]
["bitfinex","BTCUSD",1752552383521,0.44129104,116990.0,116980.0,0.01694691]
["bitfinex","BTCUSD",1752552383735,0.30713104,116990.0,116980.0,0.01694691]
["bitfinex","BTCUSD",1752552383938,0.44125104,116990.0,116980.0,0.01694691]
["bitfinex","BTCUSD",1752552384818,0.30713104,116990.0,116980.0,0.01694691]
["bitfinex","BTCUSD",1752552385022,0.44121104,116990.0,116980.0,0.01694691]
["bitfinex","BTCUSD",1752552385226,0.46627911,116990.0,116980.0,0.01694691]
["bitfinex","BTCUSD",1752552385434,0.33219911,116990.0,116980.0,0.01694691]
["bitfinex","BTCUSD",1752552385633,0.46627911,116990.0,116980.0,0.01694691]
["bitfinex","BTCUSD",1752552386227,0.33219911,116990.0,116980.0,0.01694691]
["bitfinex","BTCUSD",1752552386421,0.46635911,116990.0,116980.0,0.01594691]
["bitfinex","BTCUSD",1752552386840,0.48089996,116990.0,116980.0,0.01594691]
["bitfinex","BTCUSD",1752552387038,0.25238189,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1752552387215,0.43084833,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1752552387427,0.43393833,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1752552387952,0.29981833,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1752552388144,0.43393833,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1752552388354,0.43393833,116970.0,116960.0,0.00013093]
["bitfinex","BTCUSD",1752552390578,0.29981833,116970.0,116960.0,0.00013093]
["bitfinex","BTCUSD",1752552390792,0.36955833,116970.0,116960.0,0.00013093]
["bitfinex","BTCUSD",1752552391004,0.40095833,116970.0,116960.0,0.00013093]
["bitfinex","BTCUSD",1752552391430,0.43325833,116970.0,116960.0,0.00013093]
["bitfinex","BTCUSD",1752552392926,0.63845833,116970.0,116960.0,0.00013093]
["bitfinex","BTCUSD",1752552394029,0.63853833,116970.0,116960.0,0.00013093]
["bitfinex","BTCUSD",1752552394438,0.50441833,116970.0,116960.0,0.00013093]
["bitfinex","BTCUSD",1752552394654,0.63853833,116970.0,116960.0,0.00013093]
["bitfinex","BTCUSD",1752552394855,0.59620189,116970.0,116960.0,0.00013093]
["bitfinex","BTCUSD",1752552395283,0.39328189,116970.0,116960.0,0.00208093]
["bitfinex","BTCUSD",1752552395501,0.52740189,116970.0,116960.0,0.00208093]
["bitfinex","BTCUSD",1752552395723,0.52941189,116970.0,116960.0,0.00208093]
["bitfinex","BTCUSD",1752552396243,0.60282033,116970.0,116960.0,0.00208093]
["bitfinex","BTCUSD",1752552397088,0.60591033,116970.0,116960.0,0.00208093]
["bitfinex","BTCUSD",1752552397372,0.60278033,116970.0,116960.0,0.00208093]
["bitfinex","BTCUSD",1752552397569,0.52937189,116970.0,116960.0,0.00208093]
["bitfinex","BTCUSD",1752552398563,0.39529189,116970.0,116960.0,0.00208093]
["bitfinex","BTCUSD",1752552398786,0.39328189,116970.0,116960.0,0.14945804]
["bitfinex","BTCUSD",1752552399011,0.52732189,116970.0,116960.0,0.14945804]
["bitfinex","BTCUSD",1752552400100,0.52732189,116970.0,116960.0,0.16543078]
["bitfinex","BTCUSD",1752552400378,0.52732189,116970.0,116960.0,0.16643078]
["bitfinex","BTCUSD",1752552400946,0.52732189,116970.0,116960.0,0.10363078]
["bitfinex","BTCUSD",1752552402009,0.52732189,116970.0,116960.0,0.01905367]
["bitfinex","BTCUSD",1752552402829,0.59746033,116970.0,116960.0,0.01905367]
["bitfinex","BTCUSD",1752552403038,0.66688033,116970.0,116960.0,0.01710367]
["bitfinex","BTCUSD",1752552403243,0.59674189,116970.0,116960.0,0.01710367]
["bitfinex","BTCUSD",1752552405893,0.59674189,116970.0,116960.0,0.00113093]
["bitfinex","BTCUSD",1752552406103,0.59674189,116970.0,116960.0,0.01712014]
["bitfinex","BTCUSD",1752552406517,0.46270189,116970.0,116960.0,0.01612292]
["bitfinex","BTCUSD",1752552406722,0.66031033,116970.0,116960.0,0.01612292]
["bitfinex","BTCUSD",1752552406929,0.67485118,116970.0,116960.0,0.01612292]
["bitfinex","BTCUSD",1752552411789,0.75619829,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1752552414343,0.55858985,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1752552414545,0.69254985,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1752552415173,0.18813013,116940.0,116930.0,0.0763]
["bitfinex","BTCUSD",1752552415377,0.29472414,116940.0,116930.0,0.15994094]
["bitfinex","BTCUSD",1752552415580,0.3118264,116940.0,116930.0,0.15994094]
["bitfinex","BTCUSD",1752552415779,0.3118664,116940.0,116930.0,0.15994094]
["bitfinex","BTCUSD",1752552416864,0.3118664,116940.0,116930.0,0.16394094]
["bitfinex","BTCUSD",1752552417276,0.1778664,116940.0,116930.0,0.33498344]
["bitfinex","BTCUSD",1752552417484,0.15840812,116940.0,116930.0,0.16394094]
["bitfinex","BTCUSD",1752552417688,0.29228812,116940.0,116930.0,0.16394094]
["bitfinex","BTCUSD",1752552417898,0.29228812,116940.0,116930.0,0.13114094]
["bitfinex","BTCUSD",1752552418778,0.29228812,116940.0,116930.0,0.10094094]
["bitfinex","BTCUSD",1752552419389,0.29228812,116940.0,116930.0,0.01635383]
["bitfinex","BTCUSD",1752552419888,0.29432812,116940.0,116930.0,0.01635383]
["bitfinex","BTCUSD",1752552420705,0.29740812,116940.0,116930.0,0.01635383]
["bitfinex","BTCUSD",1752552421181,0.29432812,116940.0,116930.0,0.01635383]
["bitfinex","BTCUSD",1752552422437,0.35890812,116940.0,116930.0,0.01421383]
["bitfinex","BTCUSD",1752552423254,0.32840812,116940.0,116930.0,0.01421383]
["bitfinex","BTCUSD",1752552423496,0.29740812,116940.0,116930.0,0.01635383]
["bitfinex","BTCUSD",1752552423939,0.29740812,116940.0,116930.0,0.03235177]
["bitfinex","BTCUSD",1752552425503,0.28406359,116940.0,116930.0,0.03235177]
["bitfinex","BTCUSD",1752552425719,0.28178359,116940.0,116930.0,0.34988138]
["bitfinex","BTCUSD",1752552425925,0.15074182,116940.0,116930.0,0.37553687]
["bitfinex","BTCUSD",1752552426129,0.17102642,116950.0,116940.0,0.25003029]
["bitfinex","BTCUSD",1752552426130,0.00855037,116950.0,116940.0,0.25003029]
["bitfinex","BTCUSD",1752552426363,0.1881142,116950.0,116940.0,0.33565292]
["bitfinex","BTCUSD",1752552426581,0.31320383,116950.0,116940.0,0.16462505]
["bitfinex","BTCUSD",1752552427424,0.31320383,116950.0,116940.0,0.05173794]
["bitfinex","BTCUSD",1752552427636,0.31320383,116950.0,116940.0,0.05497794]
["bitfinex","BTCUSD",1752552427837,0.17956383,116950.0,116940.0,0.05497794]
["bitfinex","BTCUSD",1752552428050,0.00855022,116950.0,116940.0,0.37425716]
["bitfinex","BTCUSD",1752552428251,0.00855022,116950.0,116940.0,0.37425731]
["bitfinex","BTCUSD",1752552428252,0.17635161,116950.0,116940.0,0.37425731]
["bitfinex","BTCUSD",1752552428460,0.17635161,116950.0,116940.0,0.38280819]
["bitfinex","BTCUSD",1752552428658,0.17635154,116950.0,116940.0,0.38280819]
["bitfinex","BTCUSD",1752552428871,0.17954856,116960.0,116950.0,0.25241435]
["bitfinex","BTCUSD",1752552429082,0.18809827,116960.0,116950.0,0.34658896]
["bitfinex","BTCUSD",1752552429281,0.31310856,116960.0,116950.0,0.84138896]
["bitfinex","BTCUSD",1752552429512,0.17954856,116960.0,116950.0,0.84138896]
["bitfinex","BTCUSD",1752552429650,0.31310856,116960.0,116950.0,0.84138896]
["bitfinex","BTCUSD",1752552429849,0.30455863,116960.0,116950.0,0.67037571]
["bitfinex","BTCUSD",1752552430064,0.30455863,116960.0,116950.0,0.66282505]
["bitfinex","BTCUSD",1752552430820,0.30455863,116960.0,116950.0,0.62982505]
["bitfinex","BTCUSD",1752552431035,0.30455863,116960.0,116950.0,0.59852505]
["bitfinex","BTCUSD",1752552431241,0.37377863,116960.0,116950.0,0.51179794]
["bitfinex","BTCUSD",1752552432076,0.37377863,116960.0,116950.0,0.4958]
["bitfinex","BTCUSD",1752552432280,0.42825489,116960.0,116950.0,0.51179506]
["bitfinex","BTCUSD",1752552432476,0.37377863,116960.0,116950.0,0.51179506]
["bitfinex","BTCUSD",1752552433460,0.24021863,116960.0,116950.0,0.51179506]
["bitfinex","BTCUSD",1752552433678,0.37369863,116960.0,116950.0,0.51179506]
["bitfinex","BTCUSD",1752552435232,0.37369863,116960.0,116950.0,0.01700011]
["bitfinex","BTCUSD",1752552436011,0.45504574,116960.0,116950.0,0.01700011]
["bitfinex","BTCUSD",1752552436228,0.4363016,116960.0,116950.0,0.01700011]
["bitfinex","BTCUSD",1752552436553,0.3028216,116960.0,116950.0,0.01700011]
["bitfinex","BTCUSD",1752552436751,0.4365816,116960.0,116950.0,0.01700011]
["bitfinex","BTCUSD",1752552436956,0.3028216,116960.0,116950.0,0.01700011]
["bitfinex","BTCUSD",1752552437170,0.4365816,116960.0,116950.0,0.01700011]
["bitfinex","BTCUSD",1752552437584,0.4365816,116960.0,116950.0,1e-08]
["bitfinex","BTCUSD",1752552437585,0.87246956,116960.0,116950.0,1e-08]
["bitfinex","BTCUSD",1752552440426,0.73870956,116960.0,116950.0,1e-08]
["bitfinex","BTCUSD",1752552440626,0.80974659,116960.0,116950.0,1e-08]
["bitfinex","BTCUSD",1752552441245,0.18813013,116940.0,116930.0,0.01021383]
["bitfinex","BTCUSD",1752552441444,0.32177013,116940.0,116930.0,0.01235383]
["bitfinex","BTCUSD",1752552441895,0.18813013,116940.0,116930.0,0.01235383]
["bitfinex","BTCUSD",1752552442100,0.32177013,116940.0,116930.0,0.15851094]
["bitfinex","BTCUSD",1752552442514,0.32177013,116940.0,116930.0,0.12821094]
["bitfinex","BTCUSD",1752552442715,0.32177013,116940.0,116930.0,0.15881094]
["bitfinex","BTCUSD",1752552442931,0.32177013,116940.0,116930.0,0.16181094]
["bitfinex","BTCUSD",1752552443127,0.31146555,116940.0,116930.0,0.16181094]
["bitfinex","BTCUSD",1752552443327,0.17786555,116940.0,116930.0,0.16181094]
["bitfinex","BTCUSD",1752552443538,0.32001679,116940.0,116930.0,0.36064717]
["bitfinex","BTCUSD",1752552443745,0.32001679,116940.0,116930.0,0.34140556]
["bitfinex","BTCUSD",1752552443888,0.31317911,116940.0,116930.0,0.16181094]
["bitfinex","BTCUSD",1752552444099,0.31317911,116940.0,116930.0,0.34140556]
["bitfinex","BTCUSD",1752552444304,0.31317911,116940.0,116930.0,0.44887326]
["bitfinex","BTCUSD",1752552444510,0.30458787,116940.0,116930.0,0.27783076]
["bitfinex","BTCUSD",1752552444710,0.17102787,116940.0,116930.0,0.16181094]
["bitfinex","BTCUSD",1752552445015,0.30454787,116940.0,116930.0,0.27141465]
["bitfinex","BTCUSD",1752552445215,0.30454787,116940.0,116930.0,0.26927662]
["bitfinex","BTCUSD",1752552445633,0.30454787,116940.0,116930.0,0.16181094]
["bitfinex","BTCUSD",1752552445832,0.30454787,116940.0,116930.0,0.34140541]
["bitfinex","BTCUSD",1752552446029,0.30454787,116940.0,116930.0,0.34995731]
["bitfinex","BTCUSD",1752552446285,0.31309911,116940.0,116930.0,0.34995731]
["bitfinex","BTCUSD",1752552446420,0.31309911,116940.0,116930.0,0.33285344]
["bitfinex","BTCUSD",1752552446648,0.30454787,116940.0,116930.0,0.16181094]
["bitfinex","BTCUSD",1752552446830,0.17102787,116940.0,116930.0,0.16181094]
["bitfinex","BTCUSD",1752552447153,0.30446787,116940.0,116930.0,0.65661094]
["bitfinex","BTCUSD",1752552447642,0.17102787,116940.0,116930.0,0.65661094]
["bitfinex","BTCUSD",1752552447853,0.30446787,116940.0,116930.0,0.65661094]
["bitfinex","BTCUSD",1752552448061,0.17102787,116940.0,116930.0,0.65661094]
["bitfinex","BTCUSD",1752552448264,0.30442787,116940.0,116930.0,0.65661094]
["bitfinex","BTCUSD",1752552448599,0.30442787,116940.0,116930.0,0.62601094]
["bitfinex","BTCUSD",1752552448806,0.30442787,116940.0,116930.0,0.59451094]
["bitfinex","BTCUSD",1752552448997,0.30442787,116940.0,116930.0,0.62501094]
["bitfinex","BTCUSD",1752552449507,0.30442787,116940.0,116930.0,0.64100411]
["bitfinex","BTCUSD",1752552451468,0.30442787,116940.0,116930.0,0.81204661]
["bitfinex","BTCUSD",1752552451674,0.30442787,116940.0,116930.0,0.64100411]
["bitfinex","BTCUSD",1752552453272,0.29416406,116940.0,116930.0,0.61050411]
["bitfinex","BTCUSD",1752552453493,0.36132406,116940.0,116930.0,0.524007]
["bitfinex","BTCUSD",1752552455460,0.36132406,116940.0,116930.0,0.521007]
["bitfinex","BTCUSD",1752552455818,0.36132406,116940.0,116930.0,0.522007]
["bitfinex","BTCUSD",1752552456015,0.36132406,116940.0,116930.0,0.52201139]
["bitfinex","BTCUSD",1752552456923,0.36132406,116940.0,116930.0,0.02721139]
["bitfinex","BTCUSD",1752552459158,0.36132406,116940.0,116930.0,0.01121383]
["bitfinex","BTCUSD",1752552461266,0.36120406,116940.0,116930.0,0.01335383]
["bitfinex","BTCUSD",1752552461469,0.36120406,116940.0,116930.0,0.01121383]
["bitfinex","BTCUSD",1752552463207,0.35093915,116940.0,116930.0,0.02722468]
["bitfinex","BTCUSD",1752552463767,0.35093915,116940.0,116930.0,0.02722612]
["bitfinex","BTCUSD",1752552464327,0.35093915,116940.0,116930.0,0.01121383]
["bitfinex","BTCUSD",1752552465527,0.35093915,116940.0,116930.0,0.02722506]
["bitfinex","BTCUSD",1752552465746,0.35093915,116940.0,116930.0,0.02722513]
["bitfinex","BTCUSD",1752552466746,0.42365969,116940.0,116930.0,0.02722513]
["bitfinex","BTCUSD",1752552467687,0.35093915,116940.0,116930.0,0.02722513]
["bitfinex","BTCUSD",1752552469042,0.35093915,116940.0,116930.0,0.02622513]
["bitfinex","BTCUSD",1752552470054,0.35073915,116940.0,116930.0,0.02622513]
["bitfinex","BTCUSD",1752552470943,0.35073915,116940.0,116930.0,0.02622032]
["bitfinex","BTCUSD",1752552471148,0.15555915,116940.0,116930.0,0.02822032]
["bitfinex","BTCUSD",1752552471352,0.28859915,116940.0,116930.0,0.02822032]
["bitfinex","BTCUSD",1752552471687,0.35379915,116940.0,116930.0,0.02622032]
["bitfinex","BTCUSD",1752552472776,0.35379915,116940.0,116930.0,0.02722032]
["bitfinex","BTCUSD",1752552473000,0.32169915,116940.0,116930.0,0.02722032]
["bitfinex","BTCUSD",1752552473236,0.32169915,116940.0,116930.0,0.02922032]
["bitfinex","BTCUSD",1752552473455,0.15049915,116940.0,116930.0,0.02922032]
["bitfinex","BTCUSD",1752552473675,0.28349915,116940.0,116930.0,0.09438032]
["bitfinex","BTCUSD",1752552473896,0.15010182,116940.0,116930.0,0.37456096]
["bitfinex","BTCUSD",1752552474110,0.13983706,116940.0,116930.0,0.38097454]
["bitfinex","BTCUSD",1752552474321,0.21099863,116960.0,116950.0,0.24166391]
["bitfinex","BTCUSD",1752552474322,0.22809827,116960.0,116950.0,0.24166391]
["bitfinex","BTCUSD",1752552474542,0.36109827,116960.0,116950.0,0.1614506]
["bitfinex","BTCUSD",1752552474780,0.36109827,116960.0,116950.0,0.34407436]
["bitfinex","BTCUSD",1752552475215,0.36109827,116960.0,116950.0,0.1645106]
["bitfinex","BTCUSD",1752552475649,0.42855827,116960.0,116950.0,0.01600349]
["bitfinex","BTCUSD",1752552476092,0.42855827,116960.0,116950.0,0.01700349]
["bitfinex","BTCUSD",1752552477974,0.26435827,116960.0,116950.0,0.01900349]
["bitfinex","BTCUSD",1752552478190,0.36105827,116960.0,116950.0,0.01900349]
["bitfinex","BTCUSD",1752552478844,0.36105827,116960.0,116950.0,0.1003506]
["bitfinex","BTCUSD",1752552479048,0.22809827,116960.0,116950.0,0.35452494]
["bitfinex","BTCUSD",1752552479259,0.36105827,116960.0,116950.0,0.34597443]
["bitfinex","BTCUSD",1752552479487,0.04854949,116960.0,116950.0,0.3545248]
["bitfinex","BTCUSD",1752552479728,0.04,116960.0,116950.0,0.82157319]
["bitfinex","BTCUSD",1752552479981,0.02973911,116960.0,116950.0,0.82157319]
["bitfinex","BTCUSD",1752552480186,0.02973911,116960.0,116950.0,0.71405981]
["bitfinex","BTCUSD",1752552480831,0.02973911,116960.0,116950.0,0.36307495]
["bitfinex","BTCUSD",1752552481058,0.04683787,116960.0,116950.0,0.36307495]
["bitfinex","BTCUSD",1752552481263,0.02973911,116960.0,116950.0,0.36307495]
["bitfinex","BTCUSD",1752552481477,0.16277911,116960.0,116950.0,0.47050999]
["bitfinex","BTCUSD",1752552481680,0.17132838,116960.0,116950.0,0.47050999]
["bitfinex","BTCUSD",1752552481890,0.17987779,116960.0,116950.0,0.46950999]
["bitfinex","BTCUSD",1752552482243,0.17987779,116960.0,116950.0,0.47350999]
["bitfinex","BTCUSD",1752552482450,0.17987779,116960.0,116950.0,0.46950999]
["bitfinex","BTCUSD",1752552482662,0.16277911,116960.0,116950.0,0.46950999]
["bitfinex","BTCUSD",1752552482862,0.17987801,116960.0,116950.0,0.47450999]
["bitfinex","BTCUSD",1752552483437,0.17987794,116960.0,116950.0,0.47448727]
["bitfinex","BTCUSD",1752552483869,0.19697742,116960.0,116950.0,0.48303756]
["bitfinex","BTCUSD",1752552484075,0.1867159,116960.0,116950.0,0.48303756]
["bitfinex","BTCUSD",1752552484290,0.1867159,116960.0,116950.0,0.47448741]
["bitfinex","BTCUSD",1752552484699,0.18671583,116960.0,116950.0,0.48303756]
["bitfinex","BTCUSD",1752552485051,0.36626439,116960.0,116950.0,0.48303756]
["bitfinex","BTCUSD",1752552485280,0.35771505,116960.0,116950.0,0.47448756]
["bitfinex","BTCUSD",1752552485496,0.35771505,116960.0,116950.0,0.87040281]
["bitfinex","BTCUSD",1752552485693,0.35771505,116960.0,116950.0,0.93016303]
["bitfinex","BTCUSD",1752552485903,0.35771505,116960.0,116950.0,0.88901245]
["bitfinex","BTCUSD",1752552486252,0.16106686,116960.0,116950.0,0.8975626]
["bitfinex","BTCUSD",1752552486427,0.16094686,116960.0,116950.0,0.9293626]
["bitfinex","BTCUSD",1752552486613,0.3404949,116960.0,116950.0,0.86105223]
["bitfinex","BTCUSD",1752552486822,0.35759438,116960.0,116950.0,0.86960245]
["bitfinex","BTCUSD",1752552487022,0.36614431,116960.0,116950.0,0.86960245]
["bitfinex","BTCUSD",1752552487242,0.18659641,116960.0,116950.0,0.86105223]
["bitfinex","BTCUSD",1752552487526,0.35759504,116960.0,116950.0,0.86105223]
["bitfinex","BTCUSD",1752552487729,0.35759504,116960.0,116950.0,0.82925223]
["bitfinex","BTCUSD",1752552487972,0.35759504,116960.0,116950.0,0.59912788]
["bitfinex","BTCUSD",1752552488166,0.345756,116960.0,116950.0,0.02098077]
["bitfinex","BTCUSD",1752552488325,0.410456,116960.0,116950.0,0.02098077]
["bitfinex","BTCUSD",1752552488536,0.410456,116960.0,116950.0,0.12817863]
["bitfinex","BTCUSD",1752552489161,0.410456,116960.0,116950.0,0.12317863]
["bitfinex","BTCUSD",1752552489377,0.410456,116960.0,116950.0,0.01798077]
["bitfinex","BTCUSD",1752552490342,0.207576,116960.0,116950.0,0.01998077]
["bitfinex","BTCUSD",1752552490501,0.3489249,116960.0,116950.0,0.43249994]
["bitfinex","BTCUSD",1752552490701,0.35747483,116960.0,116950.0,0.44105023]
["bitfinex","BTCUSD",1752552491205,0.34037593,116960.0,116950.0,0.20852574]
["bitfinex","BTCUSD",1752552491382,0.33182615,116960.0,116950.0,0.20852574]
["bitfinex","BTCUSD",1752552492345,0.01947759,116960.0,116950.0,0.3912395]
["bitfinex","BTCUSD",1752552492593,0.17784613,116960.0,116950.0,0.47394002]
["bitfinex","BTCUSD",1752552492963,0.34884505,116960.0,116950.0,0.39978994]
["bitfinex","BTCUSD",1752552493359,0.34884505,116960.0,116950.0,0.39975769]
["bitfinex","BTCUSD",1752552493705,0.34230556,116960.0,116950.0,0.20649349]
["bitfinex","BTCUSD",1752552493908,0.34230556,116960.0,116950.0,0.20845349]
["bitfinex","BTCUSD",1752552494094,0.3320439,116960.0,116950.0,0.20845349]
["bitfinex","BTCUSD",1752552494324,0.3300339,116960.0,116950.0,0.37946726]
["bitfinex","BTCUSD",1752552494542,0.33208397,116960.0,116950.0,0.20845401]
["bitfinex","BTCUSD",1752552495083,0.32353434,116960.0,116950.0,0.20845401]
["bitfinex","BTCUSD",1752552495282,0.32353434,116960.0,116950.0,0.20800826]
["bitfinex","BTCUSD",1752552496124,0.32353434,116960.0,116950.0,0.38757217]
["bitfinex","BTCUSD",1752552496333,0.38990434,116960.0,116950.0,0.20604826]
["bitfinex","BTCUSD",1752552496850,0.32365434,116960.0,116950.0,0.20800826]
["bitfinex","BTCUSD",1752552497262,0.18876434,116960.0,116950.0,0.37902151]
["bitfinex","BTCUSD",1752552497487,0.32164434,116960.0,116950.0,0.37902151]
["bitfinex","BTCUSD",1752552497914,0.32164434,116960.0,116950.0,0.20800826]
["bitfinex","BTCUSD",1752552498127,0.32164434,116960.0,116950.0,0.38757217]
["bitfinex","BTCUSD",1752552498343,0.35932434,116960.0,116950.0,0.20604826]
["bitfinex","BTCUSD",1752552498520,0.39182434,116960.0,116950.0,0.20604826]
["bitfinex","BTCUSD",1752552500156,0.39182434,116960.0,116950.0,0.37706151]
["bitfinex","BTCUSD",1752552500341,0.39182434,116960.0,116950.0,0.88896275]
["bitfinex","BTCUSD",1752552500708,0.39182434,116960.0,116950.0,0.70939892]
["bitfinex","BTCUSD",1752552500917,0.39182434,116960.0,116950.0,0.88041217]
["bitfinex","BTCUSD",1752552501445,0.39182434,116960.0,116950.0,0.77321431]
["bitfinex","BTCUSD",1752552501656,0.39202434,116960.0,116950.0,0.5936504]
["bitfinex","BTCUSD",1752552502112,0.39202434,116960.0,116950.0,0.59367569]
["bitfinex","BTCUSD",1752552502752,0.39202434,116960.0,116950.0,0.59368316]
["bitfinex","BTCUSD",1752552503914,0.38176241,116960.0,116950.0,0.76469641]
["bitfinex","BTCUSD",1752552504592,0.21204841,116960.0,116950.0,0.27185641]
["bitfinex","BTCUSD",1752552504827,0.133,116960.0,116950.0,0.37000773]
["bitfinex","BTCUSD",1752552505027,0.13983745,116960.0,116950.0,0.52331212]
["bitfinex","BTCUSD",1752552505183,0.13128789,116960.0,116950.0,0.52331212]
["bitfinex","BTCUSD",1752552506042,0.00854927,116960.0,116950.0,0.56597146]
["bitfinex","BTCUSD",1752552506102,0.01709861,116960.0,116950.0,0.56597146]
["bitfinex","BTCUSD",1752552506318,0.16715795,116960.0,116950.0,0.56597146]
["bitfinex","BTCUSD",1752552506701,0.16715795,116960.0,116950.0,0.30850755]
["bitfinex","BTCUSD",1752552506702,0.33815724,116960.0,116950.0,0.30850755]
["bitfinex","BTCUSD",1752552506996,0.32306834,116960.0,116950.0,0.30535755]
["bitfinex","BTCUSD",1752552507366,0.38846834,116960.0,116950.0,0.15206327]
["bitfinex","BTCUSD",1752552507765,0.32105834,116960.0,116950.0,0.33162703]
["bitfinex","BTCUSD",1752552507965,0.32105834,116960.0,116950.0,0.34017747]
["bitfinex","BTCUSD",1752552508166,0.32105834,116960.0,116950.0,0.15206327]
["bitfinex","BTCUSD",1752552508349,0.32105834,116960.0,116950.0,0.32307652]
["bitfinex","BTCUSD",1752552508553,0.32105834,116960.0,116950.0,0.15206327]
["bitfinex","BTCUSD",1752552509004,0.32306834,116960.0,116950.0,0.30535755]
["bitfinex","BTCUSD",1752552510961,0.32306834,116960.0,116950.0,0.30538032]
["bitfinex","BTCUSD",1752552511414,0.38993834,116960.0,116950.0,0.25221032]
["bitfinex","BTCUSD",1752552511839,0.44603063,116960.0,116950.0,0.17086321]
["bitfinex","BTCUSD",1752552512038,0.38993834,116960.0,116950.0,0.17086321]
["bitfinex","BTCUSD",1752552512161,0.38993834,116960.0,116950.0,0.01756893]
["bitfinex","BTCUSD",1752552512735,0.38993834,116960.0,116950.0,0.12521363]
["bitfinex","BTCUSD",1752552513071,0.38993834,116960.0,116950.0,0.12365938]
["bitfinex","BTCUSD",1752552513483,0.38993834,116960.0,116950.0,0.12465938]
["bitfinex","BTCUSD",1752552513942,0.38993834,116960.0,116950.0,0.12465839]
["bitfinex","BTCUSD",1752552514141,0.3796753,116960.0,116950.0,0.12465839]
["bitfinex","BTCUSD",1752552516558,0.3796753,116960.0,116950.0,0.01701369]
["bitfinex","BTCUSD",1752552517990,0.25697834,116960.0,116950.0,0.01701369]
["bitfinex","BTCUSD",1752552518213,0.25697834,116960.0,116950.0,0.01897369]
["bitfinex","BTCUSD",1752552518454,0.32073834,116960.0,116950.0,0.7027655]
["bitfinex","BTCUSD",1752552518771,0.38464834,116960.0,116950.0,0.7027655]
["bitfinex","BTCUSD",1752552518976,0.25507834,116960.0,116950.0,0.7027655]
["bitfinex","BTCUSD",1752552519180,0.32073834,116960.0,116950.0,0.89087963]
["bitfinex","BTCUSD",1752552519390,0.37618451,116970.0,116960.0,0.17099863]
["bitfinex","BTCUSD",1752552519593,0.50882451,116970.0,116960.0,0.8758161]
["bitfinex","BTCUSD",1752552519794,0.50882451,116970.0,116960.0,0.68880378]
["bitfinex","BTCUSD",1752552519995,0.50882451,116970.0,116960.0,0.70165836]
["bitfinex","BTCUSD",1752552520198,0.50882451,116970.0,116960.0,0.59411169]
["bitfinex","BTCUSD",1752552520426,0.50882451,116970.0,116960.0,0.57810711]
["bitfinex","BTCUSD",1752552520620,0.50882451,116970.0,116960.0,0.70164545]
["bitfinex","BTCUSD",1752552521042,0.50882451,116970.0,116960.0,0.59411076]
["bitfinex","BTCUSD",1752552521283,0.37618451,116970.0,116960.0,0.70164317]
["bitfinex","BTCUSD",1752552521461,0.50882451,116970.0,116960.0,0.70164317]
["bitfinex","BTCUSD",1752552521987,0.57967451,116970.0,116960.0,0.70164317]
["bitfinex","BTCUSD",1752552522426,0.57967451,116970.0,116960.0,0.69968317]
["bitfinex","BTCUSD",1752552522636,0.57967451,116970.0,116960.0,0.59215076]
["bitfinex","BTCUSD",1752552523045,0.37447451,116970.0,116960.0,0.59215076]
["bitfinex","BTCUSD",1752552523245,0.37447451,116970.0,116960.0,0.51080365]
["bitfinex","BTCUSD",1752552523450,0.37447451,116970.0,116960.0,0.61832817]
["bitfinex","BTCUSD",1752552523882,0.42901894,116970.0,116960.0,0.61832817]
["bitfinex","BTCUSD",1752552524077,0.42901894,116970.0,116960.0,0.12352817]
["bitfinex","BTCUSD",1752552524277,0.42901894,116970.0,116960.0,0.01600365]
["bitfinex","BTCUSD",1752552524980,0.37447451,116970.0,116960.0,0.01600365]
["bitfinex","BTCUSD",1752552525550,0.81036247,116970.0,116960.0,0.01600365]
["bitfinex","BTCUSD",1752552525756,0.51954841,116960.0,116950.0,0.10752452]
["bitfinex","BTCUSD",1752552525997,0.58668841,116960.0,116950.0,0.12352968]
["bitfinex","BTCUSD",1752552526159,0.58668841,116960.0,116950.0,0.01600516]
["bitfinex","BTCUSD",1752552526355,0.6825466,116960.0,116940.0,0.10752452]
["bitfinex","BTCUSD",1752552526566,0.37730376,116950.0,116940.0,0.12352883]
["bitfinex","BTCUSD",1752552526762,0.36904006,116950.0,116940.0,0.12352883]
["bitfinex","BTCUSD",1752552526966,0.37759057,116950.0,116940.0,0.12352883]
["bitfinex","BTCUSD",1752552527856,0.37759057,116950.0,116940.0,0.01600431]
["bitfinex","BTCUSD",1752552528787,0.24497911,116940.0,116930.0,0.11773835]
["bitfinex","BTCUSD",1752552529011,0.25011911,116940.0,116930.0,0.11773835]
["bitfinex","BTCUSD",1752552529419,0.25011911,116940.0,116930.0,0.01021383]
["bitfinex","BTCUSD",1752552530585,0.25011911,116940.0,116930.0,0.01121383]
["bitfinex","BTCUSD",1752552530750,0.31723911,116940.0,116930.0,0.11873835]
["bitfinex","BTCUSD",1752552531345,0.34743911,116940.0,116930.0,0.11873835]
["bitfinex","BTCUSD",1752552531798,0.38033911,116940.0,116930.0,0.11873835]
["bitfinex","BTCUSD",1752552532175,0.24781911,116940.0,116930.0,0.11873835]
["bitfinex","BTCUSD",1752552532347,0.35013911,116940.0,116930.0,0.11873835]
["bitfinex","BTCUSD",1752552532551,0.21761911,116940.0,116930.0,0.11873835]
["bitfinex","BTCUSD",1752552532817,0.42491103,116940.0,116930.0,0.11873835]
["bitfinex","BTCUSD",1752552533061,0.42491103,116940.0,116930.0,0.01121383]
["bitfinex","BTCUSD",1752552534043,0.38293911,116940.0,116930.0,0.01121383]
["bitfinex","BTCUSD",1752552534286,0.25041911,116940.0,116930.0,0.01121383]
["bitfinex","BTCUSD",1752552534490,0.38305911,116940.0,116930.0,0.01121383]
["bitfinex","BTCUSD",1752552537517,0.47894707,116940.0,116930.0,1e-08]
["bitfinex","BTCUSD",1752552538158,0.47890707,116940.0,116930.0,1e-08]
["bitfinex","BTCUSD",1752552538307,0.56022441,116940.0,116930.0,1e-08]
["bitfinex","BTCUSD",1752552538514,0.56022441,116940.0,116930.0,0.01598125]
["bitfinex","BTCUSD",1752552538916,0.47890707,116940.0,116930.0,0.01598125]
["bitfinex","BTCUSD",1752552541193,0.34630707,116940.0,116930.0,0.01598125]
["bitfinex","BTCUSD",1752552541396,0.25041911,116940.0,116930.0,0.01598125]
["bitfinex","BTCUSD",1752552541736,0.47890707,116940.0,116930.0,1e-08]
["bitfinex","BTCUSD",1752552541917,0.56022441,116940.0,116930.0,1e-08]
["bitfinex","BTCUSD",1752552543601,0.56022441,116940.0,116900.0,1e-08]
["bitfinex","BTCUSD",1752552543602,0.18817842,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1752552543814,0.18821061,116890.0,116880.0,0.15329428]
["bitfinex","BTCUSD",1752552544031,0.19676558,116890.0,116880.0,0.48066284]
["bitfinex","BTCUSD",1752552544205,0.32089105,116890.0,116880.0,0.14769711]
["bitfinex","BTCUSD",1752552544440,0.31233608,116890.0,116880.0,0.14769711]
["bitfinex","BTCUSD",1752552544623,0.17965608,116890.0,116880.0,0.32736856]
["bitfinex","BTCUSD",1752552544767,0.32089091,116890.0,116880.0,0.33592427]
["bitfinex","BTCUSD",1752552544979,0.33478493,116890.0,116880.0,0.00216]
["bitfinex","BTCUSD",1752552545176,0.20010493,116890.0,116880.0,0.08566103]
["bitfinex","BTCUSD",1752552545407,0.3242301,116890.0,116880.0,0.15235103]
["bitfinex","BTCUSD",1752552546032,0.18299505,116890.0,116880.0,0.15235103]
["bitfinex","BTCUSD",1752552546207,0.1705988,116890.0,116880.0,1.24657549]
["bitfinex","BTCUSD",1752552546383,0.1705588,116890.0,116880.0,1.24657549]
["bitfinex","BTCUSD",1752552546606,0.19673214,116910.0,116900.0,0.17964056]
["bitfinex","BTCUSD",1752552546793,0.32937214,116910.0,116900.0,0.33639162]
["bitfinex","BTCUSD",1752552547011,0.19673214,116910.0,116900.0,0.33639162]
["bitfinex","BTCUSD",1752552547359,0.34096846,116910.0,116900.0,0.34494579]
["bitfinex","BTCUSD",1752552547697,0.02014939,116910.0,116900.0,0.44349959]
["bitfinex","BTCUSD",1752552547900,0.16989589,116910.0,116900.0,0.44349959]
["bitfinex","BTCUSD",1752552548031,0.34196816,116910.0,116900.0,0.41783767]
["bitfinex","BTCUSD",1752552548263,0.34192816,116910.0,116900.0,0.43494572]
["bitfinex","BTCUSD",1752552548463,0.34192816,116910.0,116900.0,0.42639177]
["bitfinex","BTCUSD",1752552548669,0.33337502,116910.0,116900.0,0.17649711]
["bitfinex","BTCUSD",1752552548874,0.33237502,116910.0,116900.0,0.17649711]
["bitfinex","BTCUSD",1752552549073,0.33237502,116910.0,116900.0,0.17350711]
["bitfinex","BTCUSD",1752552549758,0.35747536,116910.0,116900.0,0.17350711]
["bitfinex","BTCUSD",1752552550636,0.35747536,116910.0,116900.0,0.66830711]
["bitfinex","BTCUSD",1752552551564,0.35947536,116910.0,116900.0,0.58696]
["bitfinex","BTCUSD",1752552551774,0.42720536,116910.0,116900.0,0.49696]
["bitfinex","BTCUSD",1752552552372,0.42720536,116910.0,116900.0,0.4948]
["bitfinex","BTCUSD",1752552552985,0.35947536,116910.0,116900.0,0.49692]
["bitfinex","BTCUSD",1752552553195,0.22487536,116910.0,116900.0,0.49692]
["bitfinex","BTCUSD",1752552553393,0.34716877,116910.0,116900.0,0.50014]
["bitfinex","BTCUSD",1752552554054,0.34716877,116910.0,116900.0,0.4948]
["bitfinex","BTCUSD",1752552554220,0.41775877,116910.0,116900.0,0.49692]
["bitfinex","BTCUSD",1752552554748,0.41771877,116910.0,116900.0,0.4948]
["bitfinex","BTCUSD",1752552555151,0.28519877,116910.0,116900.0,0.4948]
["bitfinex","BTCUSD",1752552555356,0.41771877,116910.0,116900.0,0.4948]
["bitfinex","BTCUSD",1752552555567,0.41771877,116910.0,116900.0,0.51078265]
["bitfinex","BTCUSD",1752552556528,0.47659768,116910.0,116900.0,0.01598265]
["bitfinex","BTCUSD",1752552556731,0.5423088,116910.0,116900.0,0.01598265]
["bitfinex","BTCUSD",1752552557193,0.47659768,116910.0,116900.0,0.01598265]
["bitfinex","BTCUSD",1752552557540,0.34704877,116910.0,116900.0,0.09944976]
["bitfinex","BTCUSD",1752552557953,0.21460877,116910.0,116900.0,0.09944976]
["bitfinex","BTCUSD",1752552558173,0.33904877,116910.0,116900.0,0.27909039]
["bitfinex","BTCUSD",1752552558373,0.20660877,116910.0,116900.0,0.27909039]
["bitfinex","BTCUSD",1752552558589,0.33904877,116910.0,116900.0,0.30515615]
["bitfinex","BTCUSD",1752552558820,0.33904877,116910.0,116900.0,0.3222647]
["bitfinex","BTCUSD",1752552559021,0.34760213,116910.0,116900.0,0.3222647]
["bitfinex","BTCUSD",1752552559255,0.34760213,116910.0,116900.0,0.31371046]
["bitfinex","BTCUSD",1752552559482,0.04420684,116910.0,116900.0,0.37117245]
["bitfinex","BTCUSD",1752552559732,0.35627152,116910.0,116900.0,0.36261865]
["bitfinex","BTCUSD",1752552559944,0.1937532,116910.0,116900.0,0.3711726]
["bitfinex","BTCUSD",1752552560116,0.1937532,116910.0,116900.0,0.36261865]
["bitfinex","BTCUSD",1752552560117,0.37524524,116910.0,116900.0,0.36261865]
["bitfinex","BTCUSD",1752552560318,0.19561997,116910.0,116900.0,0.3797264]
["bitfinex","BTCUSD",1752552560517,0.3666918,116910.0,116900.0,0.10266976]
["bitfinex","BTCUSD",1752552560721,0.18506609,116910.0,116900.0,0.33081821]
["bitfinex","BTCUSD",1752552560928,0.1919071,116910.0,116900.0,0.33081821]
["bitfinex","BTCUSD",1752552561128,0.1919071,116910.0,116900.0,0.33181821]
["bitfinex","BTCUSD",1752552561336,0.37153289,116910.0,116900.0,0.33181821]
["bitfinex","BTCUSD",1752552561679,0.37153289,116910.0,116900.0,0.31371039]
["bitfinex","BTCUSD",1752552561857,0.35442653,116910.0,116900.0,0.31471039]
["bitfinex","BTCUSD",1752552562163,0.17480126,116910.0,116900.0,0.30041821]
["bitfinex","BTCUSD",1752552562376,0.34587302,116910.0,116900.0,0.32236441]
["bitfinex","BTCUSD",1752552562595,0.17480126,116910.0,116900.0,0.33091821]
["bitfinex","BTCUSD",1752552562813,0.16082149,116910.0,116900.0,0.33091821]
["bitfinex","BTCUSD",1752552563034,0.16082119,116910.0,116900.0,0.33091821]
["bitfinex","BTCUSD",1752552563255,0.16082119,116910.0,116900.0,0.48421249]
["bitfinex","BTCUSD",1752552563501,0.13964719,116910.0,116900.0,0.48423659]
["bitfinex","BTCUSD",1752552563672,0.13109317,116910.0,116900.0,0.49293659]
["bitfinex","BTCUSD",1752552563829,0.13964631,116910.0,116900.0,0.49293659]
["bitfinex","BTCUSD",1752552564030,0.11398725,116910.0,116900.0,0.33964231]
["bitfinex","BTCUSD",1752552564462,0.11398725,116910.0,116900.0,0.30914231]
["bitfinex","BTCUSD",1752552564858,0.22193165,116920.0,116910.0,0.19673163]
["bitfinex","BTCUSD",1752552564859,0.00855227,116920.0,116910.0,0.19673163]
["bitfinex","BTCUSD",1752552565068,0.32915474,116920.0,116910.0,0.29087242]
["bitfinex","BTCUSD",1752552565278,0.33770737,116920.0,116910.0,0.29942564]
["bitfinex","BTCUSD",1752552565474,0.33770737,116920.0,116910.0,0.30797878]
["bitfinex","BTCUSD",1752552565909,0.36910737,116920.0,116910.0,0.27909913]
["bitfinex","BTCUSD",1752552566116,0.3605551,116920.0,116910.0,0.28765257]
["bitfinex","BTCUSD",1752552566322,0.3605551,116920.0,116910.0,0.29620593]
["bitfinex","BTCUSD",1752552566986,0.37162243,116920.0,116910.0,0.29620593]
["bitfinex","BTCUSD",1752552567242,0.37162243,116920.0,116910.0,0.31331229]
["bitfinex","BTCUSD",1752552567385,0.37162243,116920.0,116910.0,0.31653229]
["bitfinex","BTCUSD",1752552568146,0.18476516,116920.0,116910.0,0.31653229]
["bitfinex","BTCUSD",1752552568985,0.19331794,116920.0,116910.0,0.31653229]
["bitfinex","BTCUSD",1752552569218,0.16061194,116920.0,116910.0,0.31653655]
["bitfinex","BTCUSD",1752552569446,0.01106733,116920.0,116910.0,1.22466689]
["bitfinex","BTCUSD",1752552569897,0.1324,116930.0,116920.0,0.19671481]
["bitfinex","BTCUSD",1752552570143,0.1324,116930.0,116920.0,0.29619293]
["bitfinex","BTCUSD",1752552570348,0.1324,116930.0,116920.0,0.29941293]
["bitfinex","BTCUSD",1752552570576,0.03270212,116940.0,116930.0,0.19669799]
["bitfinex","BTCUSD",1752552570577,0.0156,116940.0,116930.0,0.19669799]
["bitfinex","BTCUSD",1752552570783,0.15655088,116940.0,116930.0,0.79097611]
["bitfinex","BTCUSD",1752552571040,0.16738207,116940.0,116930.0,0.84547611]
["bitfinex","BTCUSD",1752552571258,0.19256449,116940.0,116930.0,0.84225611]
["bitfinex","BTCUSD",1752552571746,0.3742036,116940.0,116930.0,0.76532062]
["bitfinex","BTCUSD",1752552571982,0.36878272,116940.0,116930.0,0.51081101]
["bitfinex","BTCUSD",1752552572213,0.36878272,116940.0,116930.0,0.61927773]
["bitfinex","BTCUSD",1752552572214,0.39487629,116940.0,116930.0,0.61927773]
["bitfinex","BTCUSD",1752552572844,0.39487629,116940.0,116930.0,0.61927529]
["bitfinex","BTCUSD",1752552573322,0.39487629,116940.0,116930.0,0.51179444]
["bitfinex","BTCUSD",1752552573566,0.38461173,116940.0,116930.0,0.51179444]
["bitfinex","BTCUSD",1752552573782,0.38461173,116940.0,116930.0,0.70927529]
["bitfinex","BTCUSD",1752552574414,0.38461173,116940.0,116930.0,0.21447529]
["bitfinex","BTCUSD",1752552575486,0.52809246,116940.0,116930.0,0.21447529]
["bitfinex","BTCUSD",1752552575699,0.86809246,116940.0,116930.0,0.10699444]
["bitfinex","BTCUSD",1752552575928,0.53569447,116930.0,116920.0,0.10748085]
["bitfinex","BTCUSD",1752552576138,0.20427842,116910.0,116900.0,0.10748085]
["bitfinex","BTCUSD",1752552576361,0.17964056,116900.0,116890.0,0.10748085]
["bitfinex","BTCUSD",1752552576573,0.21733056,116900.0,116890.0,0.18882796]
["bitfinex","BTCUSD",1752552576784,0.21733056,116900.0,116890.0,0.08134711]
["bitfinex","BTCUSD",1752552577851,0.21215593,116890.0,116880.0,0.60228085]
["bitfinex","BTCUSD",1752552578060,0.34455593,116890.0,116880.0,0.68574796]
["bitfinex","BTCUSD",1752552579280,0.34455593,116890.0,116880.0,0.58026711]
["bitfinex","BTCUSD",1752552581005,0.35311076,116890.0,116880.0,0.75993849]
["bitfinex","BTCUSD",1752552581216,0.14950973,116890.0,116880.0,0.78026932]
["bitfinex","BTCUSD",1752552581424,0.14950973,116890.0,116880.0,0.78882459]
["bitfinex","BTCUSD",1752552581633,0.32916573,116890.0,116880.0,0.78882459]
["bitfinex","BTCUSD",1752552581844,0.32916573,116890.0,116880.0,0.78026939]
["bitfinex","BTCUSD",1752552582046,0.32916573,116890.0,116880.0,0.78882473]
["bitfinex","BTCUSD",1752552582291,0.33772078,116890.0,116880.0,0.78882473]
["bitfinex","BTCUSD",1752552582714,0.01710944,116890.0,116880.0,0.78882473]
["bitfinex","BTCUSD",1752552582936,0.00013126,116900.0,116890.0,0.21776552]
["bitfinex","BTCUSD",1752552583150,0.00013126,116900.0,116890.0,0.28873716]
["bitfinex","BTCUSD",1752552583151,0.1581929,116900.0,116890.0,0.28873716]
["bitfinex","BTCUSD",1752552583363,0.33783346,116900.0,116890.0,0.26600319]
["bitfinex","BTCUSD",1752552583590,0.21981076,116890.0,116880.0,0.10948085]
["bitfinex","BTCUSD",1752552583805,0.29081188,116890.0,116880.0,0.002]
["bitfinex","BTCUSD",1752552584443,0.19681559,116860.0,116850.0,0.30724362]
["bitfinex","BTCUSD",1752552584655,0.3189469,116860.0,116850.0,0.38210297]
["bitfinex","BTCUSD",1752552584907,0.3179469,116860.0,116850.0,0.39066058]
["bitfinex","BTCUSD",1752552585141,0.3350608,116860.0,116850.0,0.39066073]
["bitfinex","BTCUSD",1752552585389,0.31794726,116860.0,116850.0,0.19382796]
["bitfinex","BTCUSD",1752552585578,0.33294726,116860.0,116850.0,0.19089796]
["bitfinex","BTCUSD",1752552585907,0.30321078,116860.0,116850.0,0.19140861]
["bitfinex","BTCUSD",1752552586187,0.31119371,116860.0,116850.0,0.19233861]
["bitfinex","BTCUSD",1752552586367,0.41428535,116860.0,116850.0,0.1079915]
["bitfinex","BTCUSD",1752552586573,0.41428535,116860.0,116850.0,0.00051065]
["bitfinex","BTCUSD",1752552586816,0.680407,116860.0,116840.0,0.10748085]
["bitfinex","BTCUSD",1752552587005,0.680407,116860.0,116610.0,0.42484702]
["bitfinex","BTCUSD",1752552587006,0.08177242,116690.0,116610.0,0.42484702]
["bitfinex","BTCUSD",1752552587217,0.08177242,116690.0,116600.0,0.0006]
["bitfinex","BTCUSD",1752552587218,0.15,116600.0,116560.0,1.06556434]
["bitfinex","BTCUSD",1752552587438,0.17157073,116570.0,116560.0,0.12174573]
["bitfinex","BTCUSD",1752552587647,0.09245968,116570.0,116560.0,0.12174573]
["bitfinex","BTCUSD",1752552587848,0.34869188,116570.0,116560.0,0.13772886]
["bitfinex","BTCUSD",1752552588049,0.36399188,116570.0,116560.0,0.13772886]
["bitfinex","BTCUSD",1752552588262,0.33359188,116570.0,116560.0,0.13772886]
["bitfinex","BTCUSD",1752552588460,0.69157024,116570.0,116560.0,0.18772886]
["bitfinex","BTCUSD",1752552588661,0.69157024,116570.0,116550.0,0.14102942]
["bitfinex","BTCUSD",1752552588662,0.18016456,116560.0,116550.0,0.0212]
["bitfinex","BTCUSD",1752552588890,0.51161489,116540.0,116530.0,0.05]
["bitfinex","BTCUSD",1752552589093,0.51161489,116540.0,116510.0,0.13977457]
["bitfinex","BTCUSD",1752552589094,0.17164435,116520.0,116510.0,0.13977457]
["bitfinex","BTCUSD",1752552589307,0.17170618,116500.0,116410.0,0.19957915]
["bitfinex","BTCUSD",1752552589521,8.091e-05,116480.0,116460.0,0.42846895]
["bitfinex","BTCUSD",1752552589743,0.02254626,116520.0,116480.0,0.42846895]
["bitfinex","BTCUSD",1752552589995,0.02246535,116520.0,116510.0,0.42846895]
["bitfinex","BTCUSD",1752552590226,0.21660054,116550.0,116440.0,0.025747]
["bitfinex","BTCUSD",1752552590227,0.0085845,116480.0,116440.0,0.025747]
["bitfinex","BTCUSD",1752552590449,0.09046378,116470.0,116420.0,0.05]
["bitfinex","BTCUSD",1752552590657,0.19420566,116520.0,116460.0,0.56405585]
["bitfinex","BTCUSD",1752552590866,0.0154,116510.0,116450.0,0.15]
["bitfinex","BTCUSD",1752552591087,0.05,116460.0,116440.0,0.20539913]
["bitfinex","BTCUSD",1752552591351,0.00214658,116450.0,116440.0,0.20539913]
["bitfinex","BTCUSD",1752552591552,0.2620558,116540.0,116460.0,0.0155]
["bitfinex","BTCUSD",1752552591553,0.05,116540.0,116460.0,0.0155]
["bitfinex","BTCUSD",1752552591757,0.0419765,116480.0,116470.0,0.16756]
["bitfinex","BTCUSD",1752552591959,0.00214658,116510.0,116470.0,0.59754895]
["bitfinex","BTCUSD",1752552592198,0.1748123,116540.0,116500.0,0.42846895]
["bitfinex","BTCUSD",1752552592199,0.04412308,116520.0,116500.0,0.42846895]
["bitfinex","BTCUSD",1752552592401,0.51165979,116530.0,116490.0,0.42846895]
["bitfinex","BTCUSD",1752552592534,0.21359194,116540.0,116520.0,0.42846895]
["bitfinex","BTCUSD",1752552592753,0.0419765,116510.0,116500.0,0.00152]
["bitfinex","BTCUSD",1752552592955,0.0419765,116520.0,116500.0,0.00152]
["bitfinex","BTCUSD",1752552593171,0.0419765,116520.0,116490.0,0.42846895]
["bitfinex","BTCUSD",1752552593401,0.0419765,116520.0,116500.0,0.42846895]
["bitfinex","BTCUSD",1752552593600,0.04248549,116510.0,116500.0,0.42846895]
["bitfinex","BTCUSD",1752552593832,0.04248549,116510.0,116500.0,0.42998895]
["bitfinex","BTCUSD",1752552594023,0.00050899,116510.0,116500.0,0.78648895]
["bitfinex","BTCUSD",1752552594226,0.00050899,116510.0,116500.0,0.95756895]
["bitfinex","BTCUSD",1752552594441,0.00050899,116510.0,116500.0,1.25325562]
["bitfinex","BTCUSD",1752552594676,0.00050899,116510.0,116500.0,1.29580912]
["bitfinex","BTCUSD",1752552594816,0.0419765,116590.0,116560.0,0.42846895]
["bitfinex","BTCUSD",1752552595043,0.02246535,116600.0,116590.0,0.19727159]
["bitfinex","BTCUSD",1752552595265,0.21348837,116610.0,116590.0,0.02897289]
["bitfinex","BTCUSD",1752552595464,0.06444185,116610.0,116600.0,0.18867893]
["bitfinex","BTCUSD",1752552595671,0.0419765,116620.0,116600.0,0.51551398]
["bitfinex","BTCUSD",1752552595997,0.19251666,116610.0,116600.0,0.50711784]
["bitfinex","BTCUSD",1752552596195,0.15054016,116610.0,116600.0,0.70589251]
["bitfinex","BTCUSD",1752552596446,0.16529039,116610.0,116600.0,0.82895951]
["bitfinex","BTCUSD",1752552596611,0.10241714,116650.0,116640.0,0.19718703]
["bitfinex","BTCUSD",1752552596822,0.10241714,116650.0,116640.0,0.8861229]
["bitfinex","BTCUSD",1752552597034,0.10241714,116650.0,116640.0,0.93662093]
["bitfinex","BTCUSD",1752552597190,0.10241714,116650.0,116640.0,0.95252093]
["bitfinex","BTCUSD",1752552597369,0.14439364,116680.0,116670.0,0.17142367]
["bitfinex","BTCUSD",1752552597594,0.14439364,116680.0,116670.0,0.00857118]
["bitfinex","BTCUSD",1752552597595,0.31266637,116680.0,116670.0,0.00857118]
["bitfinex","BTCUSD",1752552597806,0.04179217,116680.0,116670.0,0.3551547]
["bitfinex","BTCUSD",1752552598010,0.21318651,116690.0,116670.0,0.46653454]
["bitfinex","BTCUSD",1752552598359,0.04179217,116700.0,116690.0,0.17996385]
["bitfinex","BTCUSD",1752552598561,0.19052485,116710.0,116690.0,0.28277025]
["bitfinex","BTCUSD",1752552598562,0.0608712,116710.0,116690.0,0.28277025]
["bitfinex","BTCUSD",1752552598767,0.00051025,116700.0,116690.0,0.27420113]
["bitfinex","BTCUSD",1752552599203,0.04230242,116700.0,116690.0,0.08566778]
["bitfinex","BTCUSD",1752552599379,0.04230242,116700.0,116690.0,0.45821033]
["bitfinex","BTCUSD",1752552599590,0.00051025,116700.0,116690.0,0.45821033]
["bitfinex","BTCUSD",1752552599793,0.00051025,116700.0,116690.0,0.45973033]
["bitfinex","BTCUSD",1752552600198,0.00051025,116700.0,116690.0,0.30009033]
["bitfinex","BTCUSD",1752552600466,0.02935608,116700.0,116690.0,0.08566778]
["bitfinex","BTCUSD",1752552600632,0.18000976,116660.0,116630.0,0.00152]
["bitfinex","BTCUSD",1752552600971,0.27733216,116650.0,116630.0,0.08566778]
["bitfinex","BTCUSD",1752552601177,0.17149387,116630.0,116610.0,0.1886609]
["bitfinex","BTCUSD",1752552601480,0.25708393,116620.0,116600.0,0.20580905]
["bitfinex","BTCUSD",1752552601692,0.25708393,116620.0,116610.0,0.18553544]
["bitfinex","BTCUSD",1752552601929,0.21331366,116610.0,116590.0,0.1972581]
["bitfinex","BTCUSD",1752552602163,0.20073063,116600.0,116590.0,0.1115387]
["bitfinex","BTCUSD",1752552602392,0.68803628,116600.0,116590.0,0.00015392]
["bitfinex","BTCUSD",1752552602618,0.95900166,116600.0,116590.0,0.00015392]
["bitfinex","BTCUSD",1752552602845,0.92979761,116600.0,116590.0,0.00015392]
["bitfinex","BTCUSD",1752552603064,0.26989728,116600.0,116590.0,0.00015392]
["bitfinex","BTCUSD",1752552603292,0.3261299,116600.0,116590.0,0.00015392]
["bitfinex","BTCUSD",1752552603502,0.33947307,116600.0,116590.0,0.00015392]
["bitfinex","BTCUSD",1752552603719,0.4569249,116600.0,116590.0,0.00015392]
["bitfinex","BTCUSD",1752552603939,0.25275794,116600.0,116590.0,0.00015392]
["bitfinex","BTCUSD",1752552604180,0.27775794,116600.0,116590.0,0.00015392]
["bitfinex","BTCUSD",1752552604392,0.29963228,116600.0,116590.0,0.00015392]
["bitfinex","BTCUSD",1752552604604,0.45347228,116600.0,116590.0,0.00015392]
["bitfinex","BTCUSD",1752552604833,0.5594091,116600.0,116590.0,0.00015392]
["bitfinex","BTCUSD",1752552605056,0.50697004,116600.0,116590.0,0.00015392]
["bitfinex","BTCUSD",1752552605298,0.51554533,116600.0,116590.0,0.00015392]
["bitfinex","BTCUSD",1752552605562,0.04179217,116590.0,116580.0,0.19728873]
["bitfinex","BTCUSD",1752552605777,0.05931111,116590.0,116580.0,0.24376363]
["bitfinex","BTCUSD",1752552605991,0.10319762,116590.0,116580.0,0.23518635]
["bitfinex","BTCUSD",1752552606224,0.04677907,116590.0,116580.0,0.32943141]
["bitfinex","BTCUSD",1752552606480,0.06140545,116590.0,116580.0,0.80831839]
["bitfinex","BTCUSD",1752552606693,0.04681217,116590.0,116580.0,0.31227663]
["bitfinex","BTCUSD",1752552606934,0.06340545,116590.0,116580.0,0.32943141]
["bitfinex","BTCUSD",1752552607159,0.45601891,116590.0,116580.0,0.1235651]
["bitfinex","BTCUSD",1752552607388,0.45601891,116590.0,116580.0,0.00015358]
["bitfinex","BTCUSD",1752552607389,0.48488957,116590.0,116580.0,0.00015358]
["bitfinex","BTCUSD",1752552607606,0.46737063,116590.0,116580.0,0.00015358]
["bitfinex","BTCUSD",1752552607891,0.42348412,116590.0,116580.0,0.00015358]
["bitfinex","BTCUSD",1752552608143,0.41490743,116590.0,116580.0,0.00015358]
["bitfinex","BTCUSD",1752552608359,0.64858586,116590.0,116580.0,0.00015358]
["bitfinex","BTCUSD",1752552608586,0.8290634,116590.0,116580.0,0.00015358]
["bitfinex","BTCUSD",1752552608809,0.04179217,116570.0,116560.0,0.17158428]
["bitfinex","BTCUSD",1752552609013,0.25296402,116570.0,116560.0,0.08566778]
["bitfinex","BTCUSD",1752552609238,0.25296402,116570.0,116560.0,0.02658095]
["bitfinex","BTCUSD",1752552609239,0.47913464,116570.0,116560.0,0.02658095]
["bitfinex","BTCUSD",1752552609458,0.17159072,116560.0,116550.0,0.00857993]
["bitfinex","BTCUSD",1752552609669,0.17160017,116550.0,116540.0,0.18019563]
["bitfinex","BTCUSD",1752552609892,0.2134207,116540.0,116520.0,0.2059208]
["bitfinex","BTCUSD",1752552610122,0.17162962,116530.0,116520.0,0.28302049]
["bitfinex","BTCUSD",1752552610334,0.36894997,116530.0,116520.0,0.10283198]
["bitfinex","BTCUSD",1752552610558,0.01760035,116530.0,116520.0,0.3147919]
["bitfinex","BTCUSD",1752552610781,0.41074214,116530.0,116520.0,0.30621013]
["bitfinex","BTCUSD",1752552611002,0.04179217,116520.0,116510.0,0.18882473]
["bitfinex","BTCUSD",1752552611230,0.02217903,116530.0,116520.0,0.18980841]
["bitfinex","BTCUSD",1752552611454,0.17165908,116510.0,116500.0,0.025736]
["bitfinex","BTCUSD",1752552611686,0.17165908,116510.0,116500.0,0.2659247]
["bitfinex","BTCUSD",1752552611687,0.35157908,116510.0,116500.0,0.2659247]
["bitfinex","BTCUSD",1752552611912,0.17167381,116500.0,116490.0,0.1888556]
["bitfinex","BTCUSD",1752552612176,0.23113486,116500.0,116490.0,0.03776749]
["bitfinex","BTCUSD",1752552612382,0.48442428,116500.0,116490.0,0.18885718]
["bitfinex","BTCUSD",1752552612596,0.08158831,116500.0,116490.0,0.20602521]
["bitfinex","BTCUSD",1752552612797,0.26150831,116500.0,116490.0,0.21460912]
["bitfinex","BTCUSD",1752552613044,0.03979614,116500.0,116490.0,0.3002769]
["bitfinex","BTCUSD",1752552613221,0.01766888,116500.0,116490.0,0.3002769]
["bitfinex","BTCUSD",1752552613487,0.06929915,116500.0,116490.0,0.3002769]
["bitfinex","BTCUSD",1752552613700,0.06929915,116500.0,116490.0,0.28310893]
["bitfinex","BTCUSD",1752552613910,0.06929915,116500.0,116490.0,1.11057982]
["bitfinex","BTCUSD",1752552613911,0.06936007,116500.0,116490.0,1.11057982]
["bitfinex","BTCUSD",1752552614112,0.03985706,116500.0,116490.0,0.63169284]
["bitfinex","BTCUSD",1752552614334,0.09117343,116500.0,116490.0,0.63269284]
["bitfinex","BTCUSD",1752552614744,0.03992289,116500.0,116490.0,0.63269284]
["bitfinex","BTCUSD",1752552615151,0.03992289,116500.0,116490.0,0.81153284]
["bitfinex","BTCUSD",1752552615359,0.02633266,116510.0,116500.0,0.55196483]
["bitfinex","BTCUSD",1752552615563,0.05882055,116530.0,116520.0,0.19739011]
["bitfinex","BTCUSD",1752552615756,0.00015271,116530.0,116520.0,0.97892503]
["bitfinex","BTCUSD",1752552616173,0.00015271,116530.0,116520.0,0.79904503]
["bitfinex","BTCUSD",1752552616294,0.00015271,116530.0,116520.0,0.97904503]
["bitfinex","BTCUSD",1752552616498,0.00015271,116530.0,116520.0,0.50167805]
["bitfinex","BTCUSD",1752552616696,0.00015271,116530.0,116520.0,0.84167805]
["bitfinex","BTCUSD",1752552616922,0.00015271,116530.0,116520.0,0.66319805]
["bitfinex","BTCUSD",1752552617306,0.00015271,116530.0,116520.0,0.50155805]
["bitfinex","BTCUSD",1752552617480,0.05882055,116530.0,116520.0,0.50155805]
["bitfinex","BTCUSD",1752552617675,0.00215271,116530.0,116520.0,0.50155805]
["bitfinex","BTCUSD",1752552617878,0.00015271,116530.0,116520.0,0.50171805]
["bitfinex","BTCUSD",1752552618103,0.00015271,116530.0,116520.0,0.50167805]
["bitfinex","BTCUSD",1752552618304,0.00015271,116530.0,116520.0,0.32267805]
["bitfinex","BTCUSD",1752552619068,0.00015271,116530.0,116520.0,0.6787389]
["bitfinex","BTCUSD",1752552619272,0.05866784,116580.0,116570.0,0.19730545]
["bitfinex","BTCUSD",1752552619471,0.14190613,116580.0,116570.0,0.29357317]
["bitfinex","BTCUSD",1752552619662,0.04194613,116580.0,116570.0,0.29357317]
["bitfinex","BTCUSD",1752552619860,0.00015396,116580.0,116570.0,0.29357317]
["bitfinex","BTCUSD",1752552620057,0.00015396,116580.0,116570.0,0.28499515]
["bitfinex","BTCUSD",1752552620259,0.00015396,116580.0,116520.0,0.02674582]
["bitfinex","BTCUSD",1752552620260,0.17162427,116540.0,116520.0,0.02674582]
["bitfinex","BTCUSD",1752552620482,0.21652179,116530.0,116520.0,0.20595856]
["bitfinex","BTCUSD",1752552620691,0.04179217,116530.0,116520.0,0.19739004]
["bitfinex","BTCUSD",1752552620891,0.04179217,116530.0,116520.0,0.31309559]
["bitfinex","BTCUSD",1752552621180,0.04179217,116530.0,116520.0,0.31309589]
["bitfinex","BTCUSD",1752552621713,0.04179217,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1752552621714,0.21652179,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1752552621944,0.24226512,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1752552622146,0.3109317,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1752552622355,0.23368423,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1752552622565,0.17173278,116460.0,116450.0,0.0002]
["bitfinex","BTCUSD",1752552622734,0.04179217,116460.0,116450.0,0.19647154]
["bitfinex","BTCUSD",1752552622936,0.04393875,116460.0,116450.0,0.21364606]
["bitfinex","BTCUSD",1752552623247,0.39663153,116460.0,116450.0,0.02472401]
["bitfinex","BTCUSD",1752552623616,0.40307107,116460.0,116450.0,0.0002]
["bitfinex","BTCUSD",1752552624031,0.42334375,116460.0,116450.0,0.0002]
["bitfinex","BTCUSD",1752552624233,0.41475771,116460.0,116450.0,0.0002]
["bitfinex","BTCUSD",1752552624442,0.04489217,116460.0,116450.0,0.18912212]
["bitfinex","BTCUSD",1752552624637,0.22485875,116460.0,116450.0,0.24410203]
["bitfinex","BTCUSD",1752552624799,0.22287217,116460.0,116450.0,0.25268896]
["bitfinex","BTCUSD",1752552625012,0.04179217,116460.0,116450.0,0.25268896]
["bitfinex","BTCUSD",1752552625224,0.0548873,116450.0,116420.0,0.01717866]
["bitfinex","BTCUSD",1752552625421,0.04179217,116430.0,116420.0,0.18035339]
["bitfinex","BTCUSD",1752552625619,0.04179217,116440.0,116430.0,0.19754268]
["bitfinex","BTCUSD",1752552625821,0.04179217,116450.0,116440.0,0.18893813]
["bitfinex","BTCUSD",1752552626021,0.04179217,116440.0,116430.0,0.29179887]
["bitfinex","BTCUSD",1752552626619,0.21352495,116460.0,116450.0,0.18032342]
["bitfinex","BTCUSD",1752552626834,0.21352495,116460.0,116430.0,0.02623533]
["bitfinex","BTCUSD",1752552626835,0.04179217,116440.0,116430.0,0.02623533]
["bitfinex","BTCUSD",1752552627045,0.04179217,116440.0,116430.0,0.20660069]
["bitfinex","BTCUSD",1752552627257,0.04179217,116440.0,116430.0,0.00046945]
["bitfinex","BTCUSD",1752552627258,0.22524197,116440.0,116430.0,0.00046945]
["bitfinex","BTCUSD",1752552627497,0.37832223,116440.0,116430.0,0.00046945]
["bitfinex","BTCUSD",1752552627712,0.21765445,116440.0,116430.0,0.17224648]
["bitfinex","BTCUSD",1752552627928,0.53793445,116440.0,116430.0,0.00046945]
["bitfinex","BTCUSD",1752552628140,0.64077793,116440.0,116430.0,0.00046945]
["bitfinex","BTCUSD",1752552628352,0.32149871,116410.0,116400.0,0.035957]
["bitfinex","BTCUSD",1752552628559,0.51332844,116410.0,116400.0,0.03642911]
["bitfinex","BTCUSD",1752552628821,0.48352852,116410.0,116400.0,0.01067211]
["bitfinex","BTCUSD",1752552629031,0.64218661,116410.0,116400.0,0.01067211]
["bitfinex","BTCUSD",1752552629241,0.6507765,116410.0,116400.0,0.01067211]
["bitfinex","BTCUSD",1752552629450,0.64218669,116410.0,116400.0,0.01067211]
["bitfinex","BTCUSD",1752552629662,0.56742633,116410.0,116400.0,0.01067211]
["bitfinex","BTCUSD",1752552629869,0.64242691,116410.0,116400.0,0.01067211]
["bitfinex","BTCUSD",1752552630322,0.99896776,116410.0,116400.0,0.01067211]
["bitfinex","BTCUSD",1752552630549,0.90798691,116410.0,116400.0,0.01067211]
["bitfinex","BTCUSD",1752552630755,0.37935615,116410.0,116400.0,0.01067211]
["bitfinex","BTCUSD",1752552630961,0.38136649,116410.0,116400.0,0.01067211]
["bitfinex","BTCUSD",1752552631178,0.04889217,116410.0,116400.0,0.18249341]
["bitfinex","BTCUSD",1752552631429,0.4067209,116410.0,116400.0,0.01067211]
["bitfinex","BTCUSD",1752552631643,0.22069871,116410.0,116400.0,0.18249341]
["bitfinex","BTCUSD",1752552631858,0.32354633,116410.0,116400.0,0.01067211]
["bitfinex","BTCUSD",1752552632086,0.4539563,116410.0,116400.0,0.01067211]
["bitfinex","BTCUSD",1752552632300,0.4539563,116410.0,116380.0,0.04]
["bitfinex","BTCUSD",1752552632301,0.28862823,116390.0,116380.0,0.04]
["bitfinex","BTCUSD",1752552632519,0.56275601,116390.0,116380.0,0.22095236]
["bitfinex","BTCUSD",1752552632760,0.48775601,116390.0,116380.0,0.21235982]
["bitfinex","BTCUSD",1752552632987,0.21672823,116390.0,116380.0,0.04050899]
["bitfinex","BTCUSD",1752552633205,0.21672823,116390.0,116380.0,0.02542803]
["bitfinex","BTCUSD",1752552633416,0.0031,116390.0,116380.0,0.22305558]
["bitfinex","BTCUSD",1752552633629,0.04703875,116390.0,116380.0,0.22305558]
["bitfinex","BTCUSD",1752552633840,0.04393875,116390.0,116380.0,0.22305558]
["bitfinex","BTCUSD",1752552634056,0.04379217,116390.0,116380.0,0.22305558]
["bitfinex","BTCUSD",1752552634265,0.22087481,116390.0,116380.0,0.02542803]
["bitfinex","BTCUSD",1752552634467,0.29372823,116390.0,116380.0,0.20587132]
["bitfinex","BTCUSD",1752552634670,0.3215785,116390.0,116380.0,0.02542803]
["bitfinex","BTCUSD",1752552634879,0.31298714,116390.0,116380.0,0.02542803]
["bitfinex","BTCUSD",1752552635093,0.37939601,116390.0,116380.0,0.02542803]
["bitfinex","BTCUSD",1752552635299,0.37939601,116390.0,116380.0,0.2058714]
["bitfinex","BTCUSD",1752552635507,0.37939601,116390.0,116380.0,0.22305581]
["bitfinex","BTCUSD",1752552635689,0.04689217,116390.0,116380.0,0.23164783]
["bitfinex","BTCUSD",1752552635927,0.04903875,116390.0,116380.0,0.23164783]
["bitfinex","BTCUSD",1752552636135,0.04903875,116390.0,116380.0,0.22305558]
["bitfinex","BTCUSD",1752552636554,0.07403875,116390.0,116380.0,0.22305558]
["bitfinex","BTCUSD",1752552636763,0.39872567,116390.0,116380.0,0.02542803]
["bitfinex","BTCUSD",1752552636978,0.47221786,116390.0,116380.0,0.02542803]
["bitfinex","BTCUSD",1752552637188,0.39657909,116390.0,116380.0,0.02542803]
["bitfinex","BTCUSD",1752552637396,0.39657865,116390.0,116380.0,0.02542803]
["bitfinex","BTCUSD",1752552637612,0.59113067,116390.0,116380.0,0.02513672]
["bitfinex","BTCUSD",1752552637829,0.56535601,116390.0,116380.0,0.02513672]
["bitfinex","BTCUSD",1752552638041,0.47658823,116390.0,116380.0,0.22276435]
["bitfinex","BTCUSD",1752552638260,0.40158823,116390.0,116380.0,0.23135652]
["bitfinex","BTCUSD",1752552638468,0.59113051,116390.0,116380.0,0.02513672]
["bitfinex","BTCUSD",1752552638674,0.58253879,116390.0,116380.0,0.02513672]
["bitfinex","BTCUSD",1752552638895,0.59113037,116390.0,116380.0,0.02513672]
["bitfinex","BTCUSD",1752552639332,0.58253879,116390.0,116380.0,0.02513672]
["bitfinex","BTCUSD",1752552639547,0.57394729,116390.0,116380.0,0.02513672]
["bitfinex","BTCUSD",1752552639756,0.58253879,116390.0,116380.0,0.02513672]
["bitfinex","BTCUSD",1752552640430,0.04379217,116390.0,116380.0,0.24511632]
["bitfinex","BTCUSD",1752552640868,0.04379217,116390.0,116380.0,0.22276427]
["bitfinex","BTCUSD",1752552641070,0.04379217,116390.0,116380.0,0.40832427]
["bitfinex","BTCUSD",1752552641275,0.04379217,116390.0,116380.0,0.20558001]
["bitfinex","BTCUSD",1752552641475,0.04593875,116390.0,116380.0,0.40824435]
["bitfinex","BTCUSD",1752552641681,0.04593875,116390.0,116380.0,0.23135637]
["bitfinex","BTCUSD",1752552642310,0.04593875,116390.0,116380.0,0.22276435]
["bitfinex","BTCUSD",1752552642520,0.22090481,116390.0,116380.0,0.19698755]
["bitfinex","BTCUSD",1752552642724,0.21875823,116390.0,116380.0,0.02513672]
["bitfinex","BTCUSD",1752552642975,0.24453273,116390.0,116380.0,0.02513672]
["bitfinex","BTCUSD",1752552643196,0.69250528,116390.0,116380.0,0.02188672]
["bitfinex","BTCUSD",1752552643417,0.74418916,116390.0,116380.0,0.01578672]
["bitfinex","BTCUSD",1752552643623,0.64422916,116390.0,116380.0,0.01578672]
["bitfinex","BTCUSD",1752552643829,0.71418916,116390.0,116380.0,0.01578672]
["bitfinex","BTCUSD",1752552644088,0.70559766,116390.0,116380.0,0.01578672]
["bitfinex","BTCUSD",1752552644710,0.47625601,116390.0,116380.0,0.01578672]
["bitfinex","BTCUSD",1752552644930,0.57863865,116390.0,116380.0,0.01578672]
["bitfinex","BTCUSD",1752552645204,0.57863865,116390.0,116340.0,0.68022043]
["bitfinex","BTCUSD",1752552645205,0.00859608,116330.0,116320.0,0.00084]
["bitfinex","BTCUSD",1752552645447,0.89516342,116330.0,116320.0,0.00084]
["bitfinex","BTCUSD",1752552645658,0.89516342,116330.0,116310.0,0.01005213]
["bitfinex","BTCUSD",1752552645659,0.32046606,116320.0,116310.0,0.01005213]
["bitfinex","BTCUSD",1752552645862,0.32159606,116320.0,116310.0,0.01005213]
["bitfinex","BTCUSD",1752552646070,0.31299931,116320.0,116310.0,0.01005213]
["bitfinex","BTCUSD",1752552646274,0.37719931,116320.0,116310.0,0.01005213]
["bitfinex","BTCUSD",1752552646489,0.59850552,116320.0,116310.0,0.01005213]
["bitfinex","BTCUSD",1752552646693,0.43117863,116320.0,116310.0,0.01005213]
["bitfinex","BTCUSD",1752552646899,0.39210438,116320.0,116310.0,0.01005213]
["bitfinex","BTCUSD",1752552647106,0.62741552,116320.0,116310.0,0.01005213]
["bitfinex","BTCUSD",1752552647314,0.61612335,116320.0,116310.0,0.01005213]
["bitfinex","BTCUSD",1752552647521,0.6523187,116320.0,116310.0,0.00978995]
["bitfinex","BTCUSD",1752552647730,0.6218187,116320.0,116310.0,0.00978995]
["bitfinex","BTCUSD",1752552647945,0.44063769,116320.0,116310.0,0.00978995]
["bitfinex","BTCUSD",1752552648155,0.61127141,116320.0,116310.0,0.00978995]
["bitfinex","BTCUSD",1752552648370,1.09483811,116320.0,116310.0,0.00968995]
["bitfinex","BTCUSD",1752552648584,1.14571811,116320.0,116310.0,0.00960897]
["bitfinex","BTCUSD",1752552648796,1.03209654,116320.0,116310.0,1e-08]
["bitfinex","BTCUSD",1752552649010,0.98209654,116320.0,116310.0,1e-08]
["bitfinex","BTCUSD",1752552649239,1.16989654,116320.0,116310.0,1e-08]
["bitfinex","BTCUSD",1752552649477,1.06691726,116320.0,116310.0,1e-08]
["bitfinex","BTCUSD",1752552649703,0.24697246,116300.0,116280.0,0.25785126]
["bitfinex","BTCUSD",1752552649928,0.19018658,116290.0,116280.0,0.26645067]
["bitfinex","BTCUSD",1752552650151,0.18804,116290.0,116280.0,0.26645067]
["bitfinex","BTCUSD",1752552650402,0.25764024,116300.0,116290.0,0.18918198]
["bitfinex","BTCUSD",1752552650621,0.22979217,116300.0,116290.0,0.1891811]
["bitfinex","BTCUSD",1752552650834,0.04179217,116300.0,116290.0,0.1921611]
["bitfinex","BTCUSD",1752552651068,0.04445029,116320.0,116310.0,0.19774649]
["bitfinex","BTCUSD",1752552651264,0.04445029,116320.0,116310.0,0.21357998]
["bitfinex","BTCUSD",1752552651642,0.00051154,116320.0,116310.0,0.33372776]
["bitfinex","BTCUSD",1752552652251,0.00051154,116320.0,116310.0,0.52192776]
["bitfinex","BTCUSD",1752552652657,0.00214658,116350.0,116340.0,0.2281955]
["bitfinex","BTCUSD",1752552652908,0.04179217,116370.0,116360.0,0.19766153]
["bitfinex","BTCUSD",1752552653116,0.04179217,116390.0,116380.0,0.19762755]
["bitfinex","BTCUSD",1752552653268,0.04179217,116390.0,116380.0,0.19627678]
["bitfinex","BTCUSD",1752552653474,0.21362823,116390.0,116380.0,0.21346156]
["bitfinex","BTCUSD",1752552653681,0.04179217,116390.0,116380.0,0.23064597]
["bitfinex","BTCUSD",1752552653888,0.28859871,116410.0,116400.0,0.1718213]
["bitfinex","BTCUSD",1752552654043,0.04179217,116400.0,116390.0,0.19759921]
["bitfinex","BTCUSD",1752552654241,0.04393875,116400.0,116390.0,0.22217772]
["bitfinex","BTCUSD",1752552654688,0.04393875,116400.0,116390.0,0.22515772]
["bitfinex","BTCUSD",1752552654897,0.075,116420.0,116410.0,0.01718042]
["bitfinex","BTCUSD",1752552655105,0.075,116420.0,116410.0,0.22503028]
["bitfinex","BTCUSD",1752552655106,0.09996,116420.0,116410.0,0.22503028]
["bitfinex","BTCUSD",1752552655425,0.09996,116420.0,116410.0,0.72686504]
["bitfinex","BTCUSD",1752552655625,0.25541402,116460.0,116440.0,0.18034219]
["bitfinex","BTCUSD",1752552655836,0.16066778,116450.0,116440.0,0.20482154]
["bitfinex","BTCUSD",1752552656052,0.08566778,116460.0,116450.0,0.19750905]
["bitfinex","BTCUSD",1752552656290,0.377264,116470.0,116460.0,0.18890597]
["bitfinex","BTCUSD",1752552656291,0.45459079,116470.0,116460.0,0.18890597]
["bitfinex","BTCUSD",1752552656492,0.34955649,116470.0,116460.0,0.01588363]
["bitfinex","BTCUSD",1752552656825,0.35814254,116470.0,116460.0,0.01591268]
["bitfinex","BTCUSD",1752552657039,0.35865471,116470.0,116460.0,0.01591268]
["bitfinex","BTCUSD",1752552657447,0.52302072,116470.0,116460.0,0.01591268]
["bitfinex","BTCUSD",1752552657646,0.45115926,116470.0,116460.0,0.01591268]
["bitfinex","BTCUSD",1752552658284,0.78863672,116470.0,116460.0,0.01591268]
["bitfinex","BTCUSD",1752552658488,0.85709672,116470.0,116460.0,0.01591268]
["bitfinex","BTCUSD",1752552658911,0.84255587,116470.0,116460.0,0.01591268]
["bitfinex","BTCUSD",1752552659329,0.075,116410.0,116400.0,0.18894685]
["bitfinex","BTCUSD",1752552659534,0.075,116410.0,116400.0,0.19753761]
["bitfinex","BTCUSD",1752552659712,0.45204984,116420.0,116400.0,0.21471878]
["bitfinex","BTCUSD",1752552659914,0.17178951,116430.0,116410.0,0.27483322]
["bitfinex","BTCUSD",1752552659915,0.25537777,116430.0,116410.0,0.27483322]
["bitfinex","BTCUSD",1752552660117,0.52912547,116430.0,116410.0,0.2748333]
["bitfinex","BTCUSD",1752552660319,0.52053729,116430.0,116420.0,0.18897065]
["bitfinex","BTCUSD",1752552660523,0.19756206,116440.0,116420.0,0.18897065]
["bitfinex","BTCUSD",1752552660524,0.43476272,116440.0,116420.0,0.18038107]
["bitfinex","BTCUSD",1752552660733,0.3496214,116430.0,116420.0,0.00010308]
["bitfinex","BTCUSD",1752552660937,0.08566778,116430.0,116420.0,0.17189486]
["bitfinex","BTCUSD",1752552661158,0.19211464,116470.0,116450.0,0.18892175]
["bitfinex","BTCUSD",1752552661390,0.46582242,116470.0,116460.0,0.18031934]
["bitfinex","BTCUSD",1752552661602,0.27370778,116470.0,116460.0,0.18890582]
["bitfinex","BTCUSD",1752552661813,0.18892927,116480.0,116460.0,0.19045773]
["bitfinex","BTCUSD",1752552662026,0.26304,116470.0,116460.0,0.22667826]
["bitfinex","BTCUSD",1752552662242,0.35975803,116470.0,116460.0,0.16469886]
["bitfinex","BTCUSD",1752552662447,0.43475803,116470.0,116460.0,0.18187198]
["bitfinex","BTCUSD",1752552662657,0.43475803,116470.0,116460.0,0.2076307]
["bitfinex","BTCUSD",1752552662658,0.07551217,116470.0,116460.0,0.2076307]
["bitfinex","BTCUSD",1752552662876,0.00051217,116470.0,116460.0,0.2106107]
["bitfinex","BTCUSD",1752552663090,0.00051217,116470.0,116460.0,0.4607907]
["bitfinex","BTCUSD",1752552663317,0.17171803,116470.0,116450.0,0.18892147]
["bitfinex","BTCUSD",1752552663538,0.18776,116490.0,116480.0,0.18886414]
["bitfinex","BTCUSD",1752552663743,0.45370009,116490.0,116480.0,0.17170329]
["bitfinex","BTCUSD",1752552663967,0.52421233,116490.0,116470.0,0.18888901]
["bitfinex","BTCUSD",1752552664183,0.54138029,116490.0,116480.0,0.1802883]
["bitfinex","BTCUSD",1752552664389,0.07051217,116480.0,116470.0,0.19747424]
["bitfinex","BTCUSD",1752552664608,0.09078745,116500.0,116490.0,0.02575239]
["bitfinex","BTCUSD",1752552664847,0.02574966,116500.0,116480.0,0.18028786]
["bitfinex","BTCUSD",1752552665044,0.08566778,116490.0,116480.0,0.00858516]
["bitfinex","BTCUSD",1752552665257,0.08566778,116490.0,116480.0,0.19745826]
["bitfinex","BTCUSD",1752552665258,0.54118059,116490.0,116480.0,0.19745826]
["bitfinex","BTCUSD",1752552665501,0.18888961,116470.0,116450.0,0.18892131]
["bitfinex","BTCUSD",1752552665744,0.34373995,116470.0,116460.0,0.1974918]
["bitfinex","BTCUSD",1752552665957,0.17435063,116470.0,116460.0,0.1974918]
["bitfinex","BTCUSD",1752552666220,0.07051217,116460.0,116450.0,0.17225578]
["bitfinex","BTCUSD",1752552666431,0.08768168,116480.0,116470.0,0.18888945]
["bitfinex","BTCUSD",1752552666654,0.08768168,116480.0,116450.0,0.17523578]
["bitfinex","BTCUSD",1752552666655,0.07051217,116460.0,116450.0,0.00051217]
["bitfinex","BTCUSD",1752552666873,0.52401922,116460.0,116450.0,0.00051217]
["bitfinex","BTCUSD",1752552667499,0.52401922,116460.0,116450.0,0.1722597]
["bitfinex","BTCUSD",1752552667704,0.27318778,116460.0,116450.0,0.18943408]
["bitfinex","BTCUSD",1752552667919,0.07051217,116480.0,116470.0,0.18888931]
["bitfinex","BTCUSD",1752552668123,0.34341995,116480.0,116470.0,0.18888872]
["bitfinex","BTCUSD",1752552668339,0.07051217,116490.0,116480.0,0.18028838]
["bitfinex","BTCUSD",1752552668545,0.15617995,116490.0,116480.0,0.19745789]
["bitfinex","BTCUSD",1752552668763,0.34341995,116490.0,116480.0,0.19745789]
["bitfinex","BTCUSD",1752552668966,0.02022518,116500.0,116480.0,0.19745789]
["bitfinex","BTCUSD",1752552669179,0.07051217,116500.0,116490.0,0.20042094]
["bitfinex","BTCUSD",1752552669398,0.07091217,116530.0,116520.0,0.18880855]
["bitfinex","BTCUSD",1752552669607,0.1874,116530.0,116520.0,0.20597217]
["bitfinex","BTCUSD",1752552669823,0.07091217,116530.0,116520.0,0.20597217]
["bitfinex","BTCUSD",1752552670053,0.25787217,116530.0,116520.0,0.20597217]
["bitfinex","BTCUSD",1752552670264,0.07091217,116530.0,116520.0,0.20895217]
["bitfinex","BTCUSD",1752552670475,0.07091217,116530.0,116520.0,0.20905525]
["bitfinex","BTCUSD",1752552670682,0.0004,116530.0,116520.0,0.20905525]
["bitfinex","BTCUSD",1752552670896,0.0004,116530.0,116520.0,0.32602303]
["bitfinex","BTCUSD",1752552671110,0.00857794,116570.0,116550.0,0.17160017]
["bitfinex","BTCUSD",1752552671335,0.02855353,116580.0,116570.0,0.20588383]
["bitfinex","BTCUSD",1752552671336,0.08566778,116580.0,116570.0,0.20588383]
["bitfinex","BTCUSD",1752552671545,0.37572534,116590.0,116580.0,0.18871146]
["bitfinex","BTCUSD",1752552671755,0.15657995,116590.0,116580.0,0.2264553]
["bitfinex","BTCUSD",1752552671962,0.07091217,116590.0,116580.0,0.21444381]
["bitfinex","BTCUSD",1752552672182,0.0004,116590.0,116580.0,0.21747381]
["bitfinex","BTCUSD",1752552672394,0.07091217,116590.0,116580.0,0.21747381]
["bitfinex","BTCUSD",1752552672613,0.07142498,116590.0,116580.0,0.21444381]
["bitfinex","BTCUSD",1752552672814,0.07142498,116590.0,116580.0,0.25607526]
["bitfinex","BTCUSD",1752552673060,0.00091281,116590.0,116580.0,0.28627526]
["bitfinex","BTCUSD",1752552673243,0.00091281,116590.0,116580.0,0.50547526]
["bitfinex","BTCUSD",1752552673485,6e-05,116620.0,116580.0,0.46258746]
["bitfinex","BTCUSD",1752552673699,6e-05,116620.0,116610.0,0.22743775]
["bitfinex","BTCUSD",1752552673928,6e-05,116620.0,116610.0,0.4575364]
["bitfinex","BTCUSD",1752552674130,6e-05,116620.0,116610.0,0.4605664]
["bitfinex","BTCUSD",1752552674611,6e-05,116620.0,116610.0,0.38698775]
["bitfinex","BTCUSD",1752552675484,6e-05,116620.0,116610.0,0.18008739]
["bitfinex","BTCUSD",1752552675708,0.15623995,116620.0,116610.0,0.18866268]
["bitfinex","BTCUSD",1752552675913,0.15623995,116620.0,116610.0,0.18866283]
["bitfinex","BTCUSD",1752552676134,0.07057217,116620.0,116610.0,0.20781319]
["bitfinex","BTCUSD",1752552676351,6e-05,116620.0,116610.0,0.24763348]
["bitfinex","BTCUSD",1752552676775,6e-05,116620.0,116610.0,0.53608006]
["bitfinex","BTCUSD",1752552676985,6e-05,116620.0,116610.0,0.65394784]
["bitfinex","BTCUSD",1752552677218,6e-05,116620.0,116610.0,0.65294784]
["bitfinex","BTCUSD",1752552677424,1e-08,116620.0,116610.0,0.58428126]
["bitfinex","BTCUSD",1752552677807,1e-08,116620.0,116610.0,0.58408126]
["bitfinex","BTCUSD",1752552678029,1e-08,116620.0,116610.0,0.49837348]
["bitfinex","BTCUSD",1752552678258,1e-08,116620.0,116610.0,0.89979182]
["bitfinex","BTCUSD",1752552678482,1e-08,116620.0,116610.0,0.9684584]
["bitfinex","BTCUSD",1752552679105,1e-08,116620.0,116610.0,0.9704584]
["bitfinex","BTCUSD",1752552679314,1e-08,116620.0,116610.0,0.95575755]
["bitfinex","BTCUSD",1752552679518,0.09068405,116670.0,116660.0,0.19715322]
["bitfinex","BTCUSD",1752552679728,0.18492249,116670.0,116660.0,0.19715322]
["bitfinex","BTCUSD",1752552679935,0.0133923,116700.0,116680.0,0.17997913]
["bitfinex","BTCUSD",1752552680147,0.21454007,116700.0,116690.0,0.19710255]
["bitfinex","BTCUSD",1752552680347,0.02891229,116700.0,116690.0,0.19710255]
["bitfinex","BTCUSD",1752552680558,0.01713993,116680.0,116670.0,0.17998265]
["bitfinex","BTCUSD",1752552680781,0.17652393,116700.0,116690.0,0.19710269]
["bitfinex","BTCUSD",1752552681002,0.21354149,116740.0,116710.0,0.17993309]
["bitfinex","BTCUSD",1752552681207,0.34466468,116720.0,116710.0,0.17993309]
["bitfinex","BTCUSD",1752552681434,0.16474687,116720.0,116710.0,0.19706906]
["bitfinex","BTCUSD",1752552681629,0.15202096,116720.0,116710.0,0.20563679]
["bitfinex","BTCUSD",1752552681886,0.4177995,116730.0,116720.0,0.00856751]
["bitfinex","BTCUSD",1752552682092,0.07907916,116720.0,116710.0,0.19370787]
["bitfinex","BTCUSD",1752552682307,0.24187709,116710.0,116700.0,0.17136825]
["bitfinex","BTCUSD",1752552682507,0.34468055,116710.0,116700.0,0.17994858]
["bitfinex","BTCUSD",1752552682727,0.54765696,116710.0,116700.0,0.00856898]
["bitfinex","BTCUSD",1752552682916,0.08764909,116700.0,116690.0,0.17996385]
["bitfinex","BTCUSD",1752552683131,0.27616665,116700.0,116680.0,0.18854876]
["bitfinex","BTCUSD",1752552683331,0.07908122,116690.0,116680.0,0.18854964]
["bitfinex","BTCUSD",1752552683547,0.35771836,116710.0,116700.0,0.1799485]
["bitfinex","BTCUSD",1752552683548,0.18044899,116710.0,116700.0,0.1799485]
["bitfinex","BTCUSD",1752552683748,0.07051217,116700.0,116690.0,0.18852187]
["bitfinex","BTCUSD",1752552683977,0.08765042,116690.0,116680.0,0.17997898]
["bitfinex","BTCUSD",1752552684188,0.07051217,116680.0,116670.0,0.17142367]
["bitfinex","BTCUSD",1752552684394,0.28190019,116690.0,116680.0,0.19711943]
["bitfinex","BTCUSD",1752552684616,0.45329448,116690.0,116680.0,0.1981198]
["bitfinex","BTCUSD",1752552684798,0.28190005,116690.0,116680.0,0.21525988]
["bitfinex","BTCUSD",1752552685007,0.29046954,116690.0,116680.0,0.21525944]
["bitfinex","BTCUSD",1752552685243,0.27333063,116690.0,116680.0,0.21525944]
["bitfinex","BTCUSD",1752552685417,0.1799485,116700.0,116690.0,0.19710255]
["bitfinex","BTCUSD",1752552685418,0.07051217,116700.0,116690.0,0.19710255]
["bitfinex","BTCUSD",1752552685590,0.08764902,116700.0,116690.0,0.19710255]
["bitfinex","BTCUSD",1752552685809,0.18188562,116700.0,116690.0,0.17996349]
["bitfinex","BTCUSD",1752552685978,0.17331694,116700.0,116690.0,0.19710247]
["bitfinex","BTCUSD",1752552686336,0.28181859,116700.0,116690.0,0.19710283]
["bitfinex","BTCUSD",1752552686558,0.47033495,116700.0,116690.0,0.2056721]
["bitfinex","BTCUSD",1752552686761,0.01713846,116690.0,116680.0,0.18097891]
["bitfinex","BTCUSD",1752552687004,0.25047617,116690.0,116670.0,0.19713624]
["bitfinex","BTCUSD",1752552687212,0.25047595,116690.0,116680.0,0.18854943]
["bitfinex","BTCUSD",1752552687449,0.29026918,116690.0,116680.0,0.19711936]
["bitfinex","BTCUSD",1752552687683,0.00856993,116680.0,116670.0,0.18856521]
["bitfinex","BTCUSD",1752552687900,0.07051217,116680.0,116670.0,0.18856521]
["bitfinex","BTCUSD",1752552688106,0.07908203,116680.0,116670.0,0.18856521]
["bitfinex","BTCUSD",1752552688360,0.08515357,116670.0,116660.0,0.18000469]
["bitfinex","BTCUSD",1752552688569,0.27620216,116680.0,116670.0,0.18856581]
["bitfinex","BTCUSD",1752552688794,0.26764834,116670.0,116660.0,0.18857638]
["bitfinex","BTCUSD",1752552689010,0.07908283,116670.0,116660.0,0.19714778]
["bitfinex","BTCUSD",1752552689717,0.07908283,116670.0,116660.0,0.19725086]
["bitfinex","BTCUSD",1752552689925,0.2505065,116670.0,116660.0,0.18010784]
["bitfinex","BTCUSD",1752552690131,0.34474561,116670.0,116660.0,0.00010308]
["bitfinex","BTCUSD",1752552690371,0.34474561,116670.0,116660.0,0.00104461]
["bitfinex","BTCUSD",1752552690372,0.34781561,116670.0,116660.0,0.00104461]
["bitfinex","BTCUSD",1752552690824,0.90565895,116670.0,116660.0,0.00104461]
["bitfinex","BTCUSD",1752552691259,0.83521646,116670.0,116660.0,4.461e-05]
["bitfinex","BTCUSD",1752552691465,0.25914205,116630.0,116620.0,0.19719069]
["bitfinex","BTCUSD",1752552691637,0.27205952,116630.0,116620.0,0.1972378]
["bitfinex","BTCUSD",1752552691873,0.43153975,116630.0,116620.0,0.21295138]
["bitfinex","BTCUSD",1752552692039,0.18004874,116650.0,116640.0,0.1886143]
["bitfinex","BTCUSD",1752552692242,0.04993612,116650.0,116640.0,0.21290025]
["bitfinex","BTCUSD",1752552692446,0.20572539,116660.0,116650.0,0.18002563]
["bitfinex","BTCUSD",1752552692662,0.23405612,116660.0,116650.0,0.22145612]
["bitfinex","BTCUSD",1752552692881,0.23405612,116660.0,116650.0,0.2901227]
["bitfinex","BTCUSD",1752552693291,0.04993612,116660.0,116650.0,0.2901227]
["bitfinex","BTCUSD",1752552693541,0.06707591,116680.0,116670.0,0.18856521]
["bitfinex","BTCUSD",1752552693741,0.33272267,116680.0,116670.0,0.2128499]
["bitfinex","BTCUSD",1752552693945,0.04993612,116680.0,116670.0,0.20427924]
["bitfinex","BTCUSD",1752552694152,0.1838,116680.0,116670.0,0.2128499]
["bitfinex","BTCUSD",1752552694353,0.50795326,116680.0,116670.0,0.01571358]
["bitfinex","BTCUSD",1752552694557,0.50895326,116680.0,116670.0,0.01571358]
["bitfinex","BTCUSD",1752552694766,0.50895326,116680.0,116670.0,0.01576069]
["bitfinex","BTCUSD",1752552696076,0.51102326,116680.0,116670.0,0.01576069]
["bitfinex","BTCUSD",1752552696285,0.91905815,116680.0,116670.0,0.01576069]
["bitfinex","BTCUSD",1752552696489,0.95078326,116680.0,116670.0,0.01576069]
["bitfinex","BTCUSD",1752552696690,0.71417714,116680.0,116670.0,0.01576069]
["bitfinex","BTCUSD",1752552696899,0.18562778,116680.0,116670.0,0.27299278]
["bitfinex","BTCUSD",1752552697105,0.15374361,116680.0,116670.0,0.28156344]
["bitfinex","BTCUSD",1752552697312,0.33618354,116680.0,116670.0,0.28156344]
["bitfinex","BTCUSD",1752552697528,0.17138019,116700.0,116690.0,0.0171389]
["bitfinex","BTCUSD",1752552697732,0.16130987,116700.0,116690.0,0.2128159]
["bitfinex","BTCUSD",1752552697905,0.35311811,116700.0,116690.0,0.22138532]
["bitfinex","BTCUSD",1752552698141,0.15274074,116700.0,116690.0,0.21281605]
["bitfinex","BTCUSD",1752552698347,0.35299818,116700.0,116690.0,0.19710247]
["bitfinex","BTCUSD",1752552698546,0.35299818,116700.0,116690.0,0.21292831]
["bitfinex","BTCUSD",1752552698764,0.04993612,116700.0,116690.0,0.3208856]
["bitfinex","BTCUSD",1752552698969,0.25019289,116700.0,116690.0,0.28159489]
["bitfinex","BTCUSD",1752552699173,0.05850451,116700.0,116690.0,0.28159489]
["bitfinex","BTCUSD",1752552699379,0.25856195,116700.0,116690.0,0.21292831]
["bitfinex","BTCUSD",1752552699582,0.24999312,116700.0,116690.0,0.21292831]
["bitfinex","BTCUSD",1752552699792,0.2585618,116700.0,116690.0,0.21292831]
["bitfinex","BTCUSD",1752552699998,0.24142451,116700.0,116690.0,0.21292831]
["bitfinex","BTCUSD",1752552700207,0.23285612,116700.0,116690.0,0.21292831]
["bitfinex","BTCUSD",1752552700386,0.24142451,116700.0,116690.0,0.21292831]
["bitfinex","BTCUSD",1752552700791,0.24999312,116700.0,116690.0,0.21292831]
["bitfinex","BTCUSD",1752552701008,0.24999312,116700.0,116690.0,0.25524902]
["bitfinex","BTCUSD",1752552701009,0.1824,116700.0,116690.0,0.25524902]
["bitfinex","BTCUSD",1752552701210,0.23233612,116700.0,116690.0,0.21595831]
["bitfinex","BTCUSD",1752552701426,0.17145278,116720.0,116700.0,0.18851674]
["bitfinex","BTCUSD",1752552701635,0.1028017,116720.0,116710.0,0.20562435]
["bitfinex","BTCUSD",1752552701839,0.13217144,116720.0,116710.0,0.22153765]
["bitfinex","BTCUSD",1752552702048,0.04993612,116720.0,116710.0,0.2214525]
["bitfinex","BTCUSD",1752552702248,0.03461166,116730.0,116720.0,0.19705186]
["bitfinex","BTCUSD",1752552702458,0.03461166,116730.0,116720.0,0.21296516]
["bitfinex","BTCUSD",1752552702660,0.19917259,116730.0,116720.0,0.20439773]
["bitfinex","BTCUSD",1752552702869,0.50662615,116730.0,116720.0,0.0159133]
["bitfinex","BTCUSD",1752552703066,0.4652568,116730.0,116720.0,0.19583089]
["bitfinex","BTCUSD",1752552703276,0.51519292,116730.0,116720.0,0.0159133]
["bitfinex","BTCUSD",1752552703495,0.54056096,116730.0,116720.0,0.0159133]
["bitfinex","BTCUSD",1752552703747,0.54156096,116730.0,116720.0,0.0159133]
["bitfinex","BTCUSD",1752552703952,0.54479096,116730.0,116720.0,0.0159133]
["bitfinex","BTCUSD",1752552704154,0.95640216,116730.0,116720.0,0.0159133]
["bitfinex","BTCUSD",1752552704360,0.88479096,116730.0,116720.0,0.0159133]
["bitfinex","BTCUSD",1752552704566,0.69952096,116730.0,116720.0,0.0159133]
["bitfinex","BTCUSD",1752552704795,0.35095433,116730.0,116720.0,0.0159133]
["bitfinex","BTCUSD",1752552704997,0.53263433,116730.0,116720.0,0.0159133]
["bitfinex","BTCUSD",1752552705426,0.53247433,116730.0,116720.0,0.0159133]
["bitfinex","BTCUSD",1752552706302,0.53223389,116730.0,116720.0,0.20439817]
["bitfinex","BTCUSD",1752552706496,0.55793304,116730.0,116720.0,0.20439825]
["bitfinex","BTCUSD",1752552706701,0.55793304,116730.0,116720.0,0.21302004]
["bitfinex","BTCUSD",1752552706908,0.55793363,116730.0,116720.0,0.21302018]
["bitfinex","BTCUSD",1752552707116,0.5493673,116730.0,116720.0,0.20445297]
["bitfinex","BTCUSD",1752552707516,0.31952848,116730.0,116720.0,0.22159187]
["bitfinex","BTCUSD",1752552707727,0.37803115,116730.0,116720.0,0.22159187]
["bitfinex","BTCUSD",1752552707960,0.2162881,116730.0,116720.0,0.22472187]
["bitfinex","BTCUSD",1752552708175,0.06706578,116750.0,116740.0,0.19700864]
["bitfinex","BTCUSD",1752552708365,0.25643094,116750.0,116740.0,0.21298136]
["bitfinex","BTCUSD",1752552708573,0.25643094,116750.0,116740.0,0.01597272]
["bitfinex","BTCUSD",1752552708574,0.5080702,116750.0,116740.0,0.01597272]
["bitfinex","BTCUSD",1752552708778,0.8480702,116750.0,116740.0,0.01597272]
["bitfinex","BTCUSD",1752552709134,0.88265557,116750.0,116740.0,0.01597272]
["bitfinex","BTCUSD",1752552709542,0.89719642,116750.0,116740.0,0.01597272]
["bitfinex","BTCUSD",1752552709957,1.04633485,116750.0,116740.0,0.01597272]
["bitfinex","BTCUSD",1752552710159,0.23840472,116730.0,116720.0,4.711e-05]
["bitfinex","BTCUSD",1752552710365,0.8443925,116730.0,116720.0,4.711e-05]
["bitfinex","BTCUSD",1752552710984,0.8476225,116730.0,116720.0,4.711e-05]
["bitfinex","BTCUSD",1752552711749,0.83733964,116730.0,116720.0,4.711e-05]
["bitfinex","BTCUSD",1752552711965,0.84590627,116730.0,116720.0,4.711e-05]
["bitfinex","BTCUSD",1752552712560,0.84790627,116730.0,116720.0,4.711e-05]
["bitfinex","BTCUSD",1752552712777,0.79789015,116730.0,116720.0,4.711e-05]
["bitfinex","BTCUSD",1752552712988,0.84782627,116730.0,116720.0,4.711e-05]
["bitfinex","BTCUSD",1752552713205,0.79450015,116730.0,116720.0,4.711e-05]
["bitfinex","BTCUSD",1752552713414,0.66435627,116730.0,116720.0,4.711e-05]
["bitfinex","BTCUSD",1752552713634,0.84443627,116730.0,116720.0,4.711e-05]
["bitfinex","BTCUSD",1752552713839,0.27441971,116730.0,116720.0,0.17139734]
["bitfinex","BTCUSD",1752552713968,0.5112468,116730.0,116720.0,0.18853214]
["bitfinex","BTCUSD",1752552714175,0.3312068,116730.0,116720.0,0.18853221]
["bitfinex","BTCUSD",1752552714400,0.5196535,116730.0,116720.0,0.17996485]
["bitfinex","BTCUSD",1752552714573,0.5196535,116730.0,116720.0,4.711e-05]
["bitfinex","BTCUSD",1752552714778,0.32264061,116730.0,116720.0,0.17996485]
["bitfinex","BTCUSD",1752552714977,0.50244017,116730.0,116720.0,0.18853228]
["bitfinex","BTCUSD",1752552715158,0.01056619,116730.0,116720.0,0.19709957]
["bitfinex","BTCUSD",1752552715361,0.002,116730.0,116720.0,0.21492377]
["bitfinex","BTCUSD",1752552715567,0.06707004,116720.0,116710.0,0.24003099]
["bitfinex","BTCUSD",1752552715778,0.05850297,116720.0,116710.0,0.26937835]
["bitfinex","BTCUSD",1752552715983,0.22941612,116720.0,116710.0,0.30097835]
["bitfinex","BTCUSD",1752552716198,0.04993612,116720.0,116710.0,0.30097835]
["bitfinex","BTCUSD",1752552716401,0.04993612,116720.0,116710.0,0.33387835]
["bitfinex","BTCUSD",1752552716603,0.22945612,116720.0,116710.0,0.33387835]
["bitfinex","BTCUSD",1752552717664,0.42650798,116720.0,116710.0,0.00051351]
["bitfinex","BTCUSD",1752552717881,0.42650798,116720.0,116710.0,0.18901455]
["bitfinex","BTCUSD",1752552718095,0.4265077,116720.0,116710.0,0.19758235]
["bitfinex","BTCUSD",1752552718287,0.4265077,116720.0,116710.0,0.1804466]
["bitfinex","BTCUSD",1752552718524,0.43507521,116720.0,116710.0,0.19101469]
["bitfinex","BTCUSD",1752552718697,0.43507521,116720.0,116710.0,0.00251351]
["bitfinex","BTCUSD",1752552718910,0.42650822,116720.0,116710.0,0.00251351]
["bitfinex","BTCUSD",1752552719109,0.32408893,116720.0,116710.0,0.00251351]
["bitfinex","BTCUSD",1752552719321,0.50304893,116720.0,116710.0,0.00251351]
["bitfinex","BTCUSD",1752552719555,0.27415237,116720.0,116710.0,0.17387843]
["bitfinex","BTCUSD",1752552719795,0.51161526,116720.0,116710.0,0.00051351]
["bitfinex","BTCUSD",1752552719994,0.14417075,116720.0,116710.0,0.19758279]
["bitfinex","BTCUSD",1752552720204,0.23840545,116730.0,116720.0,0.17991759]
["bitfinex","BTCUSD",1752552720410,0.41728428,116730.0,116720.0,0.20561916]
["bitfinex","BTCUSD",1752552720602,0.40871787,116730.0,116720.0,0.20561923]
["bitfinex","BTCUSD",1752552720841,0.04993612,116730.0,116720.0,0.2859828]
["bitfinex","BTCUSD",1752552721021,0.18736611,116730.0,116720.0,0.2859828]
["bitfinex","BTCUSD",1752552721217,0.23730223,116730.0,116720.0,0.2859828]
["bitfinex","BTCUSD",1752552721369,0.2298532,116720.0,116710.0,0.17187843]
["bitfinex","BTCUSD",1752552721568,0.1788,116730.0,116720.0,0.17991766]
["bitfinex","BTCUSD",1752552721825,0.40592323,116730.0,116720.0,0.19261487]
["bitfinex","BTCUSD",1752552722026,0.41448971,116730.0,116720.0,0.19261495]
["bitfinex","BTCUSD",1752552722229,0.41448971,116730.0,116720.0,0.20858899]
["bitfinex","BTCUSD",1752552722434,0.42305678,116730.0,116720.0,0.19145427]
["bitfinex","BTCUSD",1752552722650,0.18846519,116740.0,116730.0,0.00856677]
["bitfinex","BTCUSD",1752552722854,0.23840472,116730.0,116720.0,0.03904682]
["bitfinex","BTCUSD",1752552723056,0.3240725,116730.0,116720.0,0.01698053]
["bitfinex","BTCUSD",1752552723255,0.5023925,116730.0,116720.0,0.01698053]
["bitfinex","BTCUSD",1752552724232,0.5023925,116730.0,116720.0,0.001]
["bitfinex","BTCUSD",1752552724430,0.8423925,116730.0,116720.0,0.01598597]
["bitfinex","BTCUSD",1752552724618,0.84125728,116730.0,116720.0,0.01598597]
["bitfinex","BTCUSD",1752552724818,0.17991752,116720.0,116710.0,0.18901452]
["bitfinex","BTCUSD",1752552725018,0.06535527,116720.0,116710.0,0.20500139]
["bitfinex","BTCUSD",1752552725269,0.23842041,116720.0,116710.0,0.21356912]
["bitfinex","BTCUSD",1752552725466,0.04993612,116720.0,116710.0,0.19758225]
["bitfinex","BTCUSD",1752552725666,0.25555507,116720.0,116710.0,0.00051351]
["bitfinex","BTCUSD",1752552725908,0.41638115,116720.0,116710.0,0.00051351]
["bitfinex","BTCUSD",1752552726150,0.23842115,116720.0,116710.0,0.00051351]
["bitfinex","BTCUSD",1752552726318,0.41634115,116720.0,116710.0,0.00051351]
["bitfinex","BTCUSD",1752552726668,0.40777386,116720.0,116710.0,0.00051351]
["bitfinex","BTCUSD",1752552726891,0.49344164,116720.0,116710.0,0.00051351]
["bitfinex","BTCUSD",1752552727118,0.19834493,116740.0,116730.0,0.17990219]
["bitfinex","BTCUSD",1752552727331,0.15373518,116740.0,116730.0,0.20817234]
["bitfinex","BTCUSD",1752552727566,0.51142203,116740.0,116730.0,0.19960593]
["bitfinex","BTCUSD",1752552727919,0.238421,116720.0,116710.0,0.00051351]
["bitfinex","BTCUSD",1752552728124,0.50180878,116720.0,116710.0,0.00051351]
["bitfinex","BTCUSD",1752552728334,0.84180878,116720.0,116710.0,0.00051351]
["bitfinex","BTCUSD",1752552728506,0.84503878,116720.0,116710.0,0.00051351]
["bitfinex","BTCUSD",1752552729078,0.84515878,116720.0,116710.0,0.00051351]
["bitfinex","BTCUSD",1752552729660,0.85969963,116720.0,116710.0,0.00051351]
["bitfinex","BTCUSD",1752552729879,0.84515878,116720.0,116710.0,0.00051351]
["bitfinex","BTCUSD",1752552731928,0.66731878,116720.0,116710.0,0.00051351]
["bitfinex","BTCUSD",1752552732130,0.84108878,116720.0,116710.0,0.00051351]
["bitfinex","BTCUSD",1752552733032,0.84965629,116720.0,116710.0,0.17187843]
["bitfinex","BTCUSD",1752552733240,0.84965629,116720.0,116710.0,0.00051351]
["bitfinex","BTCUSD",1752552733416,0.32408819,116720.0,116710.0,0.20504426]
["bitfinex","BTCUSD",1752552733681,0.5003472,116720.0,116710.0,0.26870058]
["bitfinex","BTCUSD",1752552733897,0.22611513,116720.0,116710.0,0.25735994]
["bitfinex","BTCUSD",1752552734098,0.43165408,116720.0,116710.0,0.02511139]
["bitfinex","BTCUSD",1752552734274,0.43165408,116720.0,116710.0,0.21361129]
["bitfinex","BTCUSD",1752552734423,0.431654,116720.0,116710.0,0.22217931]
["bitfinex","BTCUSD",1752552734624,0.23460198,116720.0,116710.0,0.2307466]
["bitfinex","BTCUSD",1752552734833,0.22603513,116720.0,116710.0,0.2337266]
["bitfinex","BTCUSD",1752552735067,0.03931312,116730.0,116720.0,0.19705186]
["bitfinex","BTCUSD",1752552735268,0.21563312,116730.0,116720.0,0.2847268]
["bitfinex","BTCUSD",1752552736144,0.21563312,116730.0,116720.0,0.3165268]
["bitfinex","BTCUSD",1752552736514,0.21563312,116730.0,116720.0,0.01602836]
["bitfinex","BTCUSD",1752552736515,0.40378172,116730.0,116720.0,0.01602836]
["bitfinex","BTCUSD",1752552736719,0.40378128,116730.0,116720.0,0.20451309]
["bitfinex","BTCUSD",1752552736922,0.42091446,116730.0,116720.0,0.19594595]
["bitfinex","BTCUSD",1752552737131,0.24491446,116730.0,116720.0,0.19594595]
["bitfinex","BTCUSD",1752552737313,0.42099446,116730.0,116720.0,0.19594602]
["bitfinex","BTCUSD",1752552737509,0.42099446,116730.0,116720.0,0.24500856]
["bitfinex","BTCUSD",1752552737731,0.42099446,116730.0,116720.0,0.2364412]
["bitfinex","BTCUSD",1752552738093,0.42099446,116730.0,116720.0,0.24500849]
["bitfinex","BTCUSD",1752552738305,0.48952964,116730.0,116720.0,0.01802836]
["bitfinex","BTCUSD",1752552738534,0.47239646,116730.0,116720.0,0.18937859]
["bitfinex","BTCUSD",1752552738793,0.4124279,116730.0,116720.0,0.2150803]
["bitfinex","BTCUSD",1752552738980,0.4124279,116730.0,116720.0,0.01802836]
["bitfinex","BTCUSD",1752552739225,0.41242827,116730.0,116720.0,0.01802836]
["bitfinex","BTCUSD",1752552739449,0.41242827,116730.0,116720.0,0.20651346]
["bitfinex","BTCUSD",1752552739653,0.42099504,116730.0,116720.0,0.21508067]
["bitfinex","BTCUSD",1752552739860,0.21539312,116730.0,116720.0,0.22364766]
["bitfinex","BTCUSD",1752552740069,0.51132131,116740.0,116730.0,0.17990233]
["bitfinex","BTCUSD",1752552740244,0.07389849,116750.0,116740.0,0.20558402]
["bitfinex","BTCUSD",1752552740479,0.07389849,116750.0,116740.0,0.22459238]
["bitfinex","BTCUSD",1752552740679,0.38133157,116750.0,116740.0,0.21602685]
["bitfinex","BTCUSD",1752552740855,0.44633987,116750.0,116740.0,0.01602836]
["bitfinex","BTCUSD",1752552741048,0.44633987,116750.0,116740.0,0.2044811]
["bitfinex","BTCUSD",1752552741237,0.44633987,116750.0,116740.0,0.19591521]
["bitfinex","BTCUSD",1752552741619,0.44626642,116750.0,116740.0,0.19591521]
["bitfinex","BTCUSD",1752552741807,0.44626642,116750.0,116740.0,0.01602836]
["bitfinex","BTCUSD",1752552742007,0.44626642,116750.0,116730.0,0.22983493]
["bitfinex","BTCUSD",1752552742008,0.03931312,116740.0,116730.0,0.22983493]
["bitfinex","BTCUSD",1752552742207,0.24489699,116740.0,116730.0,0.19990284]
["bitfinex","BTCUSD",1752552742420,0.21447312,116740.0,116730.0,0.22560214]
["bitfinex","BTCUSD",1752552742685,0.03451192,116750.0,116740.0,0.19701813]
["bitfinex","BTCUSD",1752552742894,0.20947192,116750.0,116740.0,0.34668522]
["bitfinex","BTCUSD",1752552743096,0.17496,116750.0,116740.0,0.34668522]
["bitfinex","BTCUSD",1752552743236,0.21427312,116750.0,116740.0,0.34668522]
["bitfinex","BTCUSD",1752552744306,0.21391312,116750.0,116740.0,0.34768522]
["bitfinex","BTCUSD",1752552744508,0.20385559,116750.0,116740.0,0.34201925]
["bitfinex","BTCUSD",1752552745045,0.01913725,116750.0,116740.0,0.85444425]
["bitfinex","BTCUSD",1752552745179,0.21367312,116760.0,116750.0,0.26060123]
["bitfinex","BTCUSD",1752552745626,0.21367312,116760.0,116750.0,0.26358123]
["bitfinex","BTCUSD",1752552745821,0.00862252,116780.0,116770.0,0.19696751]
["bitfinex","BTCUSD",1752552745970,0.40200058,116780.0,116770.0,0.19696751]
["bitfinex","BTCUSD",1752552746175,0.40200058,116780.0,116770.0,0.18840418]
["bitfinex","BTCUSD",1752552746371,0.41056339,116780.0,116770.0,0.1971025]
["bitfinex","BTCUSD",1752552746596,0.41056339,116780.0,116770.0,0.22738924]
["bitfinex","BTCUSD",1752552747002,6e-05,116780.0,116770.0,0.23893257]
["bitfinex","BTCUSD",1752552747217,0.21325312,116780.0,116770.0,0.23893257]
["bitfinex","BTCUSD",1752552747423,0.23037824,116780.0,116770.0,0.23893257]
["bitfinex","BTCUSD",1752552747603,0.41108318,116780.0,116770.0,0.23893257]
["bitfinex","BTCUSD",1752552747803,0.41108318,116780.0,116770.0,0.24749597]
["bitfinex","BTCUSD",1752552748055,0.41108318,116780.0,116770.0,0.00013485]
["bitfinex","BTCUSD",1752552748056,0.45754481,116780.0,116770.0,0.00013485]
["bitfinex","BTCUSD",1752552748269,0.2752228,116780.0,116770.0,0.00013485]
["bitfinex","BTCUSD",1752552748464,0.06970891,116780.0,116770.0,0.20008236]
["bitfinex","BTCUSD",1752552748595,0.03039579,116780.0,116770.0,0.26228236]
["bitfinex","BTCUSD",1752552748799,0.06970891,116780.0,116770.0,0.26228236]
["bitfinex","BTCUSD",1752552749021,0.02939579,116780.0,116770.0,0.77470736]
["bitfinex","BTCUSD",1752552749233,0.03931312,116790.0,116780.0,0.22745063]
["bitfinex","BTCUSD",1752552749426,0.03931312,116790.0,116780.0,0.23043063]
["bitfinex","BTCUSD",1752552749804,0.06854647,116790.0,116780.0,0.26143063]
["bitfinex","BTCUSD",1752552750798,0.06854647,116790.0,116780.0,0.50329721]
["bitfinex","BTCUSD",1752552751022,0.21251312,116800.0,116790.0,0.19693377]
["bitfinex","BTCUSD",1752552751227,0.1732,116800.0,116790.0,0.26051377]
["bitfinex","BTCUSD",1752552751452,0.0004,116810.0,116800.0,0.26281692]
["bitfinex","BTCUSD",1752552751656,0.0004,116810.0,116800.0,0.26579692]
["bitfinex","BTCUSD",1752552752008,0.2362298,116800.0,116790.0,0.00298]
["bitfinex","BTCUSD",1752552752212,0.12399197,116810.0,116800.0,0.02568405]
["bitfinex","BTCUSD",1752552752213,0.0004,116810.0,116800.0,0.02568405]
["bitfinex","BTCUSD",1752552752456,0.03971312,116810.0,116800.0,0.28031898]
["bitfinex","BTCUSD",1752552752675,0.0004,116810.0,116800.0,0.79274398]
["bitfinex","BTCUSD",1752552752868,0.0004,116810.0,116800.0,0.79374398]
["bitfinex","BTCUSD",1752552753500,0.0004,116810.0,116800.0,1.13374398]
["bitfinex","BTCUSD",1752552753646,0.0004,116810.0,116800.0,1.13274398]
["bitfinex","BTCUSD",1752552753850,0.0004,116810.0,116800.0,1.14728483]
["bitfinex","BTCUSD",1752552754071,0.0004,116810.0,116800.0,1.15028483]
["bitfinex","BTCUSD",1752552754464,0.21251312,116840.0,116800.0,1.15028483]
["bitfinex","BTCUSD",1752552754465,0.03511312,116840.0,116830.0,0.19686635]
["bitfinex","BTCUSD",1752552754666,0.06398305,116840.0,116830.0,0.25428605]
["bitfinex","BTCUSD",1752552755480,0.06398305,116840.0,116830.0,0.01592206]
["bitfinex","BTCUSD",1752552755481,0.26089232,116840.0,116830.0,0.01592206]
["bitfinex","BTCUSD",1752552755704,0.26089291,116840.0,116830.0,0.01605691]
["bitfinex","BTCUSD",1752552755926,0.33800235,116840.0,116830.0,0.01605691]
["bitfinex","BTCUSD",1752552756165,0.06404305,116840.0,116830.0,0.2296851]
["bitfinex","BTCUSD",1752552756384,0.0811593,116840.0,116830.0,0.2244624]
["bitfinex","BTCUSD",1752552756616,0.02892993,116840.0,116830.0,0.26488487]
["bitfinex","BTCUSD",1752552756833,6e-05,116840.0,116830.0,0.99670867]
["bitfinex","BTCUSD",1752552757050,6e-05,116840.0,116830.0,1.08237645]
["bitfinex","BTCUSD",1752552757272,6e-05,116840.0,116830.0,1.42237645]
["bitfinex","BTCUSD",1752552757525,6e-05,116840.0,116830.0,1.4369173]
["bitfinex","BTCUSD",1752552757752,0.0004,116850.0,116840.0,1.02730671]
["bitfinex","BTCUSD",1752552757960,1e-08,116850.0,116840.0,1.14067418]
["bitfinex","BTCUSD",1752552758176,0.3960669,116900.0,116890.0,0.17964227]
["bitfinex","BTCUSD",1752552758391,0.03511312,116900.0,116890.0,0.21267361]
["bitfinex","BTCUSD",1752552758651,0.04366604,116910.0,116900.0,0.18819451]
["bitfinex","BTCUSD",1752552758871,0.03511312,116910.0,116900.0,0.24453911]
["bitfinex","BTCUSD",1752552759112,0.03018557,116910.0,116900.0,0.25607291]
["bitfinex","BTCUSD",1752552759337,0.23805869,116910.0,116900.0,0.21565044]
["bitfinex","BTCUSD",1752552759553,0.82223381,116910.0,116900.0,0.01592206]
["bitfinex","BTCUSD",1752552759772,0.23186115,116900.0,116890.0,0.18821056]
["bitfinex","BTCUSD",1752552759987,0.03562761,116910.0,116900.0,0.23282838]
["bitfinex","BTCUSD",1752552760195,0.03562761,116910.0,116900.0,0.33530151]
["bitfinex","BTCUSD",1752552760419,0.03562761,116910.0,116900.0,0.36578771]
["bitfinex","BTCUSD",1752552760624,0.03562761,116910.0,116900.0,0.21551993]
["bitfinex","BTCUSD",1752552761184,0.03562761,116910.0,116900.0,0.20696613]
["bitfinex","BTCUSD",1752552761535,0.06537832,116910.0,116900.0,0.21573993]
["bitfinex","BTCUSD",1752552761743,0.07393124,116910.0,116900.0,0.21573993]
["bitfinex","BTCUSD",1752552761918,0.06537832,116910.0,116900.0,0.21573993]
["bitfinex","BTCUSD",1752552762358,0.06537832,116910.0,116900.0,0.21673993]
["bitfinex","BTCUSD",1752552762560,0.06537832,116910.0,116900.0,0.36280771]
["bitfinex","BTCUSD",1752552762763,0.03562761,116910.0,116900.0,0.36279136]
["bitfinex","BTCUSD",1752552762965,0.03562761,116910.0,116900.0,0.78954858]
["bitfinex","BTCUSD",1752552763169,0.03562761,116910.0,116900.0,0.36279136]
["bitfinex","BTCUSD",1752552763170,0.00051449,116910.0,116900.0,0.36279136]
["bitfinex","BTCUSD",1752552763378,0.03562761,116910.0,116900.0,0.27712358]
["bitfinex","BTCUSD",1752552763796,0.20669937,116910.0,116900.0,0.19891576]
["bitfinex","BTCUSD",1752552764003,0.41323252,116910.0,116900.0,0.0167752]
["bitfinex","BTCUSD",1752552764282,0.40467931,116910.0,116900.0,0.0167752]
["bitfinex","BTCUSD",1752552764495,0.39612617,116910.0,116900.0,0.0167752]
["bitfinex","BTCUSD",1752552764709,0.54173247,116910.0,116900.0,0.0167752]
["bitfinex","BTCUSD",1752552764920,0.92787332,116910.0,116900.0,0.0167752]
["bitfinex","BTCUSD",1752552765151,0.8711548,116910.0,116900.0,0.0167752]
["bitfinex","BTCUSD",1752552765360,0.9032548,116910.0,116900.0,0.0167752]
["bitfinex","BTCUSD",1752552765472,0.8711548,116910.0,116900.0,0.0157752]
["bitfinex","BTCUSD",1752552765682,0.03511312,116880.0,116870.0,0.19679875]
["bitfinex","BTCUSD",1752552765881,0.20727312,116880.0,116870.0,0.28979498]
["bitfinex","BTCUSD",1752552766086,0.03511312,116880.0,116870.0,0.29299498]
["bitfinex","BTCUSD",1752552766309,0.17966115,116900.0,116890.0,0.18821031]
["bitfinex","BTCUSD",1752552766310,0.03511312,116900.0,116890.0,0.18821031]
["bitfinex","BTCUSD",1752552766515,0.22330712,116900.0,116890.0,0.2039844]
["bitfinex","BTCUSD",1752552766825,0.03511312,116900.0,116890.0,0.21253893]
["bitfinex","BTCUSD",1752552767238,0.03511312,116900.0,116890.0,0.2929599]
["bitfinex","BTCUSD",1752552767574,0.03511312,116900.0,116890.0,0.01577365]
["bitfinex","BTCUSD",1752552767575,0.39522763,116900.0,116890.0,0.01577365]
["bitfinex","BTCUSD",1752552767777,0.39522719,116900.0,116890.0,0.18687468]
["bitfinex","BTCUSD",1752552767979,0.03511312,116900.0,116890.0,0.21253886]
["bitfinex","BTCUSD",1752552768188,0.39510733,116900.0,116890.0,0.19542958]
["bitfinex","BTCUSD",1752552768321,0.48077548,116900.0,116890.0,0.01577365]
["bitfinex","BTCUSD",1752552768526,0.48399548,116900.0,116890.0,0.01577365]
["bitfinex","BTCUSD",1752552768735,0.04366824,116880.0,116870.0,0.25690939]
["bitfinex","BTCUSD",1752552768948,0.28241595,116900.0,116890.0,0.18821091]
["bitfinex","BTCUSD",1752552769159,0.20675312,116900.0,116890.0,0.22109855]
["bitfinex","BTCUSD",1752552769393,0.17111567,116880.0,116870.0,0.24935086]
["bitfinex","BTCUSD",1752552769595,0.22410372,116880.0,116870.0,0.27369041]
["bitfinex","BTCUSD",1752552769789,0.03511312,116880.0,116870.0,0.26966322]
["bitfinex","BTCUSD",1752552770019,0.20739312,116880.0,116870.0,0.31664747]
["bitfinex","BTCUSD",1752552770222,0.03511312,116890.0,116880.0,0.19678214]
["bitfinex","BTCUSD",1752552770422,0.04366765,116890.0,116880.0,0.21256639]
["bitfinex","BTCUSD",1752552770623,0.21590765,116890.0,116880.0,0.21256639]
["bitfinex","BTCUSD",1752552770824,0.20735312,116890.0,116880.0,0.21256639]
["bitfinex","BTCUSD",1752552771026,0.21590758,116890.0,116880.0,0.21256639]
["bitfinex","BTCUSD",1752552771374,0.21590751,116890.0,116880.0,0.21256639]
["bitfinex","BTCUSD",1752552771568,0.20735312,116890.0,116880.0,0.21256639]
["bitfinex","BTCUSD",1752552771767,0.21590751,116890.0,116880.0,0.21256639]
["bitfinex","BTCUSD",1752552772013,0.20735312,116890.0,116880.0,0.21256639]
["bitfinex","BTCUSD",1752552772122,0.03511312,116890.0,116880.0,0.21256639]
["bitfinex","BTCUSD",1752552772330,0.20703312,116890.0,116880.0,0.21256639]
["bitfinex","BTCUSD",1752552772540,0.38668861,116890.0,116880.0,0.19545563]
["bitfinex","BTCUSD",1752552772774,0.40379789,116890.0,116880.0,0.21256675]
["bitfinex","BTCUSD",1752552773035,0.50657555,116890.0,116880.0,0.01578425]
["bitfinex","BTCUSD",1752552773320,0.04366758,116890.0,116880.0,0.21356639]
["bitfinex","BTCUSD",1752552773536,0.22398197,116890.0,116880.0,0.21356639]
["bitfinex","BTCUSD",1752552773757,0.03511312,116890.0,116880.0,0.21356639]
["bitfinex","BTCUSD",1752552773976,0.20683312,116890.0,116880.0,0.16354739]
["bitfinex","BTCUSD",1752552774230,0.22330733,116900.0,116890.0,0.18821075]
["bitfinex","BTCUSD",1752552774467,0.21526685,116900.0,116890.0,0.19676528]
["bitfinex","BTCUSD",1752552774683,0.18869335,116910.0,116900.0,0.1796407]
["bitfinex","BTCUSD",1752552774864,0.21476854,116890.0,116880.0,0.13788092]
["bitfinex","BTCUSD",1752552775106,0.40343798,116890.0,116880.0,0.15499226]
["bitfinex","BTCUSD",1752552775520,0.39488315,116890.0,116880.0,0.17110294]
["bitfinex","BTCUSD",1752552775942,0.39488315,116890.0,116870.0,0.06866658]
["bitfinex","BTCUSD",1752552775943,0.22333955,116880.0,116870.0,0.06866658]
["bitfinex","BTCUSD",1752552776119,0.2233394,116880.0,116870.0,0.25690955]
["bitfinex","BTCUSD",1752552776361,0.03511312,116880.0,116870.0,0.26546555]
["bitfinex","BTCUSD",1752552776806,0.05222372,116880.0,116870.0,0.26546555]
["bitfinex","BTCUSD",1752552777014,0.23189495,116880.0,116870.0,0.19879925]
["bitfinex","BTCUSD",1752552777230,0.24045066,116880.0,116870.0,0.19879933]
["bitfinex","BTCUSD",1752552777439,0.24045066,116880.0,116870.0,0.19879925]
["bitfinex","BTCUSD",1752552777658,0.24045058,116880.0,116870.0,0.1987994]
["bitfinex","BTCUSD",1752552778088,0.23189495,116880.0,116870.0,0.21591161]
["bitfinex","BTCUSD",1752552778272,0.05222365,116880.0,116870.0,0.21591117]
["bitfinex","BTCUSD",1752552778427,0.22333932,116880.0,116870.0,0.19024296]
["bitfinex","BTCUSD",1752552778619,0.04366831,116880.0,116870.0,0.19879903]
["bitfinex","BTCUSD",1752552778849,0.04366831,116880.0,116870.0,0.20735503]
["bitfinex","BTCUSD",1752552779062,0.24045045,116880.0,116870.0,0.1987991]
["bitfinex","BTCUSD",1752552779271,0.23189474,116880.0,116870.0,0.20735518]
["bitfinex","BTCUSD",1752552779494,0.23189547,116880.0,116870.0,0.002]
["bitfinex","BTCUSD",1752552779693,0.30900776,116880.0,116870.0,0.002]
["bitfinex","BTCUSD",1752552779940,0.30900776,116880.0,116870.0,0.19024311]
["bitfinex","BTCUSD",1752552780093,0.03511312,116880.0,116870.0,0.27922191]
["bitfinex","BTCUSD",1752552780310,0.04366758,116890.0,116880.0,0.2053268]
["bitfinex","BTCUSD",1752552780517,0.41111286,116890.0,116880.0,0.1967716]
["bitfinex","BTCUSD",1752552780776,0.03511312,116890.0,116880.0,0.20532687]
["bitfinex","BTCUSD",1752552781007,0.22290212,116890.0,116880.0,0.20532687]
["bitfinex","BTCUSD",1752552781208,0.41111273,116890.0,116880.0,0.1967716]
["bitfinex","BTCUSD",1752552781571,0.22333983,116880.0,116870.0,0.002]
["bitfinex","BTCUSD",1752552781784,0.22333939,116880.0,116870.0,0.18824311]
["bitfinex","BTCUSD",1752552781989,0.23189495,116880.0,116870.0,0.17968682]
["bitfinex","BTCUSD",1752552782201,0.03511312,116870.0,116860.0,1.0186776]
["bitfinex","BTCUSD",1752552782423,0.03511312,116890.0,116880.0,0.19676944]
["bitfinex","BTCUSD",1752552782627,0.01710768,116900.0,116890.0,0.20532005]
["bitfinex","BTCUSD",1752552782834,0.49660265,116900.0,116890.0,0.19676552]
["bitfinex","BTCUSD",1752552783099,0.30832836,116900.0,116890.0,0.20532005]
["bitfinex","BTCUSD",1752552783318,0.4879687,116900.0,116890.0,0.19676552]
["bitfinex","BTCUSD",1752552783574,0.042109,116890.0,116880.0,0.18285848]
["bitfinex","BTCUSD",1752552783767,0.042109,116890.0,116880.0,0.19141397]
["bitfinex","BTCUSD",1752552783768,0.05222212,116890.0,116880.0,0.19141397]
["bitfinex","BTCUSD",1752552783990,0.05222204,116890.0,116880.0,0.19141397]
["bitfinex","BTCUSD",1752552784213,0.05222197,116890.0,116880.0,0.19141397]
["bitfinex","BTCUSD",1752552784678,0.01866758,116890.0,116880.0,0.19141397]
["bitfinex","BTCUSD",1752552784875,0.01866751,116890.0,116880.0,0.19141397]
["bitfinex","BTCUSD",1752552785285,0.18007312,116890.0,116880.0,0.19241397]
["bitfinex","BTCUSD",1752552785444,0.01062761,116900.0,116890.0,0.19676528]
["bitfinex","BTCUSD",1752552785647,0.00051449,116900.0,116890.0,1.18505686]
["bitfinex","BTCUSD",1752552786076,0.00051449,116900.0,116890.0,1.20103892]
["bitfinex","BTCUSD",1752552786646,0.4575499,116900.0,116890.0,0.01598206]
["bitfinex","BTCUSD",1752552786846,0.30225075,116900.0,116890.0,0.01798206]
["bitfinex","BTCUSD",1752552786963,0.46891075,116900.0,116890.0,0.01798206]
["bitfinex","BTCUSD",1752552787368,0.4543699,116900.0,116890.0,0.18908309]
["bitfinex","BTCUSD",1752552787573,0.36882168,116900.0,116890.0,0.19763799]
["bitfinex","BTCUSD",1752552787772,0.36882168,116900.0,116890.0,0.20619267]
["bitfinex","BTCUSD",1752552787984,0.36882168,116900.0,116890.0,0.21474728]
["bitfinex","BTCUSD",1752552788244,0.38592994,116900.0,116890.0,0.19763806]
["bitfinex","BTCUSD",1752552788458,0.45767004,116900.0,116890.0,0.01598206]
["bitfinex","BTCUSD",1752552788949,0.45867004,116900.0,116890.0,0.01598206]
["bitfinex","BTCUSD",1752552789176,0.02722351,116880.0,116870.0,0.2686643]
["bitfinex","BTCUSD",1752552789400,0.37677481,116880.0,116870.0,0.27612312]
["bitfinex","BTCUSD",1752552789628,0.36821925,116880.0,116870.0,0.28467985]
["bitfinex","BTCUSD",1752552789843,0.18854824,116880.0,116870.0,0.30179207]
["bitfinex","BTCUSD",1752552790045,0.17999312,116880.0,116870.0,0.30179207]
["bitfinex","BTCUSD",1752552790259,0.16972622,116880.0,116870.0,0.30179207]
["bitfinex","BTCUSD",1752552790461,0.16972622,116880.0,116870.0,0.30279207]
["bitfinex","BTCUSD",1752552791380,0.17828141,116880.0,116870.0,0.30279207]
["bitfinex","BTCUSD",1752552791799,0.34939708,116880.0,116870.0,0.28677725]
["bitfinex","BTCUSD",1752552791998,0.36650784,116880.0,116870.0,0.3027916]
["bitfinex","BTCUSD",1752552792201,0.36650776,116880.0,116870.0,0.29423516]
["bitfinex","BTCUSD",1752552792369,0.16972622,116880.0,116870.0,0.30279116]
["bitfinex","BTCUSD",1752552792575,0.14919315,116880.0,116870.0,0.64590514]
["bitfinex","BTCUSD",1752552792799,0.26582507,116900.0,116890.0,0.18821061]
["bitfinex","BTCUSD",1752552792995,0.35754841,116900.0,116890.0,0.22133447]
["bitfinex","BTCUSD",1752552793271,0.16931449,116900.0,116890.0,0.22457447]
["bitfinex","BTCUSD",1752552793680,0.00028777,116900.0,116890.0,0.93968845]
["bitfinex","BTCUSD",1752552793880,0.00028777,116900.0,116890.0,0.97238845]
["bitfinex","BTCUSD",1752552794398,0.00028777,116900.0,116890.0,1.05805623]
["bitfinex","BTCUSD",1752552794820,0.00028777,116900.0,116890.0,1.0580531]
["bitfinex","BTCUSD",1752552795095,0.00028777,116900.0,116890.0,1.05716331]
["bitfinex","BTCUSD",1752552795526,0.00128777,116900.0,116890.0,1.05716331]
["bitfinex","BTCUSD",1752552795749,0.00128777,116900.0,116890.0,1.10844331]
["bitfinex","BTCUSD",1752552795935,0.00028777,116900.0,116890.0,1.05716331]
["bitfinex","BTCUSD",1752552796153,0.00028777,116900.0,116890.0,1.06016331]
["bitfinex","BTCUSD",1752552797769,0.00028777,116900.0,116890.0,1.22832331]
["bitfinex","BTCUSD",1752552800409,0.36453785,116930.0,116920.0,0.19671481]
["bitfinex","BTCUSD",1752552800646,0.36453785,116930.0,116920.0,0.21286081]
["bitfinex","BTCUSD",1752552800845,0.4416546,116930.0,116920.0,0.016146]
["bitfinex","BTCUSD",1752552801047,0.4416546,116930.0,116920.0,0.20430861]
["bitfinex","BTCUSD",1752552801200,0.45020672,116930.0,116920.0,0.02469885]
["bitfinex","BTCUSD",1752552801397,0.36453894,116930.0,116920.0,0.20430861]
["bitfinex","BTCUSD",1752552801650,0.39396756,116930.0,116920.0,0.19575598]
["bitfinex","BTCUSD",1752552801865,0.56594053,116930.0,116920.0,0.016146]
["bitfinex","BTCUSD",1752552802018,0.96864053,116930.0,116920.0,0.016146]
["bitfinex","BTCUSD",1752552802255,0.80120053,116930.0,116920.0,0.016146]
["bitfinex","BTCUSD",1752552802457,0.96832053,116930.0,116920.0,0.016146]
["bitfinex","BTCUSD",1752552802657,0.96932053,116930.0,116920.0,0.016146]
["bitfinex","BTCUSD",1752552802905,0.96832053,116930.0,116920.0,0.016146]
["bitfinex","BTCUSD",1752552803060,0.89486429,116930.0,116920.0,0.016146]
["bitfinex","BTCUSD",1752552803285,0.89478429,116930.0,116920.0,0.00013485]
["bitfinex","BTCUSD",1752552803481,0.89478429,116930.0,116920.0,0.01613547]
["bitfinex","BTCUSD",1752552804496,0.65062344,116930.0,116920.0,0.01613547]
["bitfinex","BTCUSD",1752552804696,0.47734344,116930.0,116920.0,0.01613547]
["bitfinex","BTCUSD",1752552804897,0.31062344,116930.0,116920.0,0.1871926]
["bitfinex","BTCUSD",1752552805096,0.32218429,116930.0,116920.0,0.01613547]
["bitfinex","BTCUSD",1752552805493,0.02982862,116930.0,116920.0,0.25041152]
["bitfinex","BTCUSD",1752552805775,0.19730862,116930.0,116920.0,0.25365152]
["bitfinex","BTCUSD",1752552806557,0.39400616,116930.0,116920.0,0.21285079]
["bitfinex","BTCUSD",1752552806762,0.03082862,116930.0,116920.0,0.22464313]
["bitfinex","BTCUSD",1752552806963,0.19722862,116930.0,116920.0,0.25644313]
["bitfinex","BTCUSD",1752552807209,0.03082862,116930.0,116920.0,1.02522489]
["bitfinex","BTCUSD",1752552807397,0.02982862,116930.0,116920.0,1.05532489]
["bitfinex","BTCUSD",1752552807875,0.02982862,116930.0,116920.0,1.22156489]
["bitfinex","BTCUSD",1752552808915,0.02982862,116930.0,116920.0,0.87845091]
["bitfinex","BTCUSD",1752552809088,0.02982862,116930.0,116920.0,0.86245029]
["bitfinex","BTCUSD",1752552809421,0.03838023,116930.0,116920.0,0.21282554]
["bitfinex","BTCUSD",1752552809640,0.02982862,116930.0,116920.0,0.22461788]
["bitfinex","BTCUSD",1752552809860,0.19574862,116930.0,116920.0,0.22461788]
["bitfinex","BTCUSD",1752552810158,0.23507814,116930.0,116920.0,0.01611066]
["bitfinex","BTCUSD",1752552810408,0.4010388,116930.0,116920.0,0.01611066]
["bitfinex","BTCUSD",1752552810609,0.38691529,116930.0,116920.0,0.01611066]
["bitfinex","BTCUSD",1752552811607,0.35748667,116930.0,116920.0,0.01611066]
["bitfinex","BTCUSD",1752552812025,0.35450667,116930.0,116920.0,0.01611066]
["bitfinex","BTCUSD",1752552812225,0.35450667,116930.0,116920.0,0.0161061]
["bitfinex","BTCUSD",1752552812405,0.35450667,116930.0,116920.0,0.21282091]
["bitfinex","BTCUSD",1752552812406,0.0004,116930.0,116920.0,0.21282091]
["bitfinex","BTCUSD",1752552812589,0.0004,116930.0,116920.0,0.89917489]
["bitfinex","BTCUSD",1752552812785,6e-05,116940.0,116930.0,0.00855161]
["bitfinex","BTCUSD",1752552812991,0.34527867,116940.0,116930.0,0.21590865]
["bitfinex","BTCUSD",1752552813345,0.34527867,116940.0,116930.0,0.22122033]
["bitfinex","BTCUSD",1752552813933,0.35382962,116940.0,116930.0,0.22122033]
["bitfinex","BTCUSD",1752552814111,0.44247821,116940.0,116930.0,0.01597066]
["bitfinex","BTCUSD",1752552815147,0.18059447,116930.0,116920.0,0.00013485]
["bitfinex","BTCUSD",1752552815368,0.6850831,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1752552815535,1.1556031,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1752552815735,1.24160153,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1752552816016,1.07588153,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1752552816155,0.9902431,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1752552816362,0.9948631,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1752552816908,1.0573631,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1752552817462,1.0563631,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1752552817860,1.14200153,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1752552818045,1.0561231,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1752552818673,1.1560831,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1752552820007,1.1734482,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1752552822177,1.2234482,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1752552824569,0.18822671,116880.0,116870.0,0.06866658]
["bitfinex","BTCUSD",1752552824776,0.45315534,116880.0,116870.0,0.06918107]
["bitfinex","BTCUSD",1752552825084,0.45618534,116880.0,116870.0,0.06918107]
["bitfinex","BTCUSD",1752552826154,0.45315534,116880.0,116870.0,0.06918107]
["bitfinex","BTCUSD",1752552826581,0.45383534,116880.0,116870.0,0.06918107]
["bitfinex","BTCUSD",1752552826780,0.44777027,116880.0,116870.0,0.07234107]
["bitfinex","BTCUSD",1752552826982,0.48297996,116880.0,116870.0,0.00051449]
["bitfinex","BTCUSD",1752552828192,0.48281996,116880.0,116870.0,0.00051449]
["bitfinex","BTCUSD",1752552828835,0.51441996,116880.0,116870.0,0.00051449]
["bitfinex","BTCUSD",1752552829036,0.47970996,116880.0,116870.0,0.00051449]
["bitfinex","BTCUSD",1752552829215,0.54509536,116880.0,116870.0,0.00051449]
["bitfinex","BTCUSD",1752552829415,0.54812536,116880.0,116870.0,0.00051449]
["bitfinex","BTCUSD",1752552829976,0.54712536,116880.0,116870.0,0.00051449]
["bitfinex","BTCUSD",1752552830327,0.38304536,116880.0,116870.0,0.00051449]
["bitfinex","BTCUSD",1752552830550,0.54716536,116880.0,116870.0,0.00051449]
["bitfinex","BTCUSD",1752552831109,0.88716536,116880.0,116870.0,0.00051449]
["bitfinex","BTCUSD",1752552832230,0.88716536,116880.0,116830.0,0.06866658]
["bitfinex","BTCUSD",1752552832231,0.18829115,116840.0,116830.0,0.06866658]
["bitfinex","BTCUSD",1752552832441,0.18830734,116830.0,116820.0,0.03566]
["bitfinex","BTCUSD",1752552832644,0.34334834,116830.0,116820.0,0.00316]
["bitfinex","BTCUSD",1752552832852,0.35190756,116830.0,116820.0,0.00316]
["bitfinex","BTCUSD",1752552833050,0.19688335,116820.0,116810.0,0.09873145]
["bitfinex","BTCUSD",1752552833255,0.26541605,116830.0,116820.0,0.17436356]
["bitfinex","BTCUSD",1752552833542,0.4374952,116830.0,116820.0,0.24070349]
["bitfinex","BTCUSD",1752552833791,0.1711727,116850.0,116830.0,0.18830698]
["bitfinex","BTCUSD",1752552833931,0.10278278,116850.0,116840.0,0.19145129]
["bitfinex","BTCUSD",1752552834132,0.29105812,116850.0,116840.0,0.18289288]
["bitfinex","BTCUSD",1752552834342,0.44590073,116850.0,116840.0,0.19145144]
["bitfinex","BTCUSD",1752552834542,0.18829129,116840.0,116820.0,0.17745396]
["bitfinex","BTCUSD",1752552834740,0.36026604,116830.0,116820.0,0.24931377]
["bitfinex","BTCUSD",1752552834925,0.44593426,116830.0,116820.0,0.18601399]
["bitfinex","BTCUSD",1752552835120,0.26618629,116830.0,116820.0,0.19457372]
["bitfinex","BTCUSD",1752552835437,0.26618629,116830.0,116820.0,0.21169348]
["bitfinex","BTCUSD",1752552835639,0.17179878,116830.0,116820.0,0.24129348]
["bitfinex","BTCUSD",1752552835839,0.18891663,116830.0,116820.0,0.27199348]
["bitfinex","BTCUSD",1752552836044,0.18035763,116830.0,116820.0,0.27399348]
["bitfinex","BTCUSD",1752552836248,0.18891663,116830.0,116820.0,0.27399348]
["bitfinex","BTCUSD",1752552836545,0.20374426,116830.0,116820.0,0.27399348]
["bitfinex","BTCUSD",1752552836745,0.21230333,116830.0,116820.0,0.27399348]
["bitfinex","BTCUSD",1752552837067,0.38349223,116830.0,116820.0,0.26543382]
["bitfinex","BTCUSD",1752552837279,0.21230333,116830.0,116820.0,0.28255329]
["bitfinex","BTCUSD",1752552837473,0.22086262,116830.0,116820.0,0.28255329]
["bitfinex","BTCUSD",1752552837805,0.21230333,116830.0,116820.0,0.28255329]
["bitfinex","BTCUSD",1752552838148,0.22086248,116830.0,116820.0,0.28255329]
["bitfinex","BTCUSD",1752552838652,0.04050426,116830.0,116820.0,0.28255329]
["bitfinex","BTCUSD",1752552838850,0.21190326,116830.0,116820.0,0.28255329]
["bitfinex","BTCUSD",1752552839061,0.22046241,116830.0,116820.0,0.28255336]
["bitfinex","BTCUSD",1752552839314,0.2290217,116830.0,116820.0,0.28255299]
["bitfinex","BTCUSD",1752552839729,0.22902229,116830.0,116820.0,0.28255299]
["bitfinex","BTCUSD",1752552840195,0.21190399,116830.0,116820.0,0.28255299]
["bitfinex","BTCUSD",1752552840398,0.21190399,116830.0,116820.0,0.2654336]
["bitfinex","BTCUSD",1752552840607,0.20334433,116830.0,116820.0,0.27399326]
["bitfinex","BTCUSD",1752552840815,0.18566655,116830.0,116820.0,0.27399326]
["bitfinex","BTCUSD",1752552841042,0.20278447,116830.0,116820.0,0.27399326]
["bitfinex","BTCUSD",1752552841484,0.20278433,116830.0,116820.0,0.27399326]
["bitfinex","BTCUSD",1752552841686,0.18566655,116830.0,116820.0,0.27399326]
["bitfinex","BTCUSD",1752552841895,0.0490637,116830.0,116820.0,0.27399326]
["bitfinex","BTCUSD",1752552842052,0.1940254,116830.0,116820.0,0.27399326]
["bitfinex","BTCUSD",1752552842265,0.01711383,116860.0,116850.0,0.01711574]
["bitfinex","BTCUSD",1752552842465,0.21652139,116860.0,116850.0,0.20855034]
["bitfinex","BTCUSD",1752552842688,0.47549719,116860.0,116850.0,0.19999288]
["bitfinex","BTCUSD",1752552842904,0.47549777,116860.0,116850.0,0.19143534]
["bitfinex","BTCUSD",1752552843114,0.17117425,116840.0,116830.0,0.1743055]
["bitfinex","BTCUSD",1752552843441,0.00855746,116850.0,116840.0,0.22944906]
["bitfinex","BTCUSD",1752552843580,0.17911486,116850.0,116840.0,0.22944884]
["bitfinex","BTCUSD",1752552843798,0.01711486,116850.0,116840.0,0.23260884]
["bitfinex","BTCUSD",1752552844179,0.11656153,116860.0,116850.0,0.19683264]
["bitfinex","BTCUSD",1752552844434,0.12511811,116860.0,116850.0,0.19999264]
["bitfinex","BTCUSD",1752552844635,0.29559513,116860.0,116850.0,0.19999264]
["bitfinex","BTCUSD",1752552844860,0.19277353,116860.0,116850.0,0.19999264]
["bitfinex","BTCUSD",1752552845069,0.20133026,116860.0,116850.0,0.23029264]
["bitfinex","BTCUSD",1752552845257,0.03945026,116860.0,116850.0,0.23029264]
["bitfinex","BTCUSD",1752552845498,0.20113026,116860.0,116850.0,0.26149264]
["bitfinex","BTCUSD",1752552845646,0.02233695,116860.0,116850.0,0.26149264]
["bitfinex","BTCUSD",1752552845824,0.1616,116860.0,116850.0,0.60481983]
["bitfinex","BTCUSD",1752552846030,0.1968246,116880.0,116870.0,0.18824311]
["bitfinex","BTCUSD",1752552846260,0.44409238,116880.0,116870.0,0.19679955]
["bitfinex","BTCUSD",1752552846480,0.44409238,116880.0,116870.0,0.18824326]
["bitfinex","BTCUSD",1752552846678,0.44409238,116880.0,116870.0,0.19679955]
["bitfinex","BTCUSD",1752552846880,0.44397238,116880.0,116870.0,0.19995955]
["bitfinex","BTCUSD",1752552847124,0.42686118,116880.0,116870.0,0.00316]
["bitfinex","BTCUSD",1752552847339,0.42737544,116880.0,116870.0,0.00316]
["bitfinex","BTCUSD",1752552847537,0.42737544,116880.0,116870.0,0.18284675]
["bitfinex","BTCUSD",1752552847692,0.42737544,116880.0,116870.0,0.19140311]
["bitfinex","BTCUSD",1752552847895,0.45070499,116880.0,116870.0,0.18284682]
["bitfinex","BTCUSD",1752552848106,0.45070499,116880.0,116870.0,0.00316]
["bitfinex","BTCUSD",1752552848320,0.17968675,116870.0,116860.0,0.18284903]
["bitfinex","BTCUSD",1752552848522,0.18824304,116870.0,116860.0,0.19996271]
["bitfinex","BTCUSD",1752552848769,0.01711214,116870.0,116860.0,0.19996271]
["bitfinex","BTCUSD",1752552849022,0.0256685,116870.0,116860.0,0.19996271]
["bitfinex","BTCUSD",1752552849457,0.01711214,116870.0,116860.0,0.19996271]
["bitfinex","BTCUSD",1752552849616,0.02566843,116870.0,116860.0,0.20096271]
["bitfinex","BTCUSD",1752552849829,0.008556,116870.0,116860.0,0.20096271]
["bitfinex","BTCUSD",1752552850037,0.45922115,116880.0,116870.0,0.18824297]
["bitfinex","BTCUSD",1752552850251,0.02384381,116880.0,116870.0,0.95220668]
["bitfinex","BTCUSD",1752552850458,0.18476381,116880.0,116870.0,0.98450668]
["bitfinex","BTCUSD",1752552850671,0.18476381,116880.0,116870.0,0.60225897]
["bitfinex","BTCUSD",1752552850889,0.18476381,116880.0,116870.0,0.26225897]
["bitfinex","BTCUSD",1752552851338,0.02384381,116880.0,116870.0,0.94558616]
["bitfinex","BTCUSD",1752552851549,0.18468381,116880.0,116870.0,0.94558616]
["bitfinex","BTCUSD",1752552852008,0.02384381,116880.0,116870.0,0.94558616]
["bitfinex","BTCUSD",1752552852452,0.00051426,116880.0,116870.0,1.03125394]
["bitfinex","BTCUSD",1752552852688,0.00051426,116880.0,116870.0,1.03425394]
["bitfinex","BTCUSD",1752552852855,0.00051426,116880.0,116870.0,1.03125394]
["bitfinex","BTCUSD",1752552853097,0.00051426,116880.0,116870.0,1.03525394]
["bitfinex","BTCUSD",1752552854847,0.00051426,116880.0,116870.0,1.19573394]
["bitfinex","BTCUSD",1752552855064,0.00051426,116880.0,116870.0,0.60625897]
["bitfinex","BTCUSD",1752552855303,0.01711046,116880.0,116870.0,0.54396846]
["bitfinex","BTCUSD",1752552855507,0.17727046,116880.0,116870.0,0.54396846]
["bitfinex","BTCUSD",1752552855717,0.36549717,116880.0,116870.0,0.53541297]
["bitfinex","BTCUSD",1752552855920,0.43405449,116880.0,116870.0,0.004]
["bitfinex","BTCUSD",1752552856349,0.42549908,116880.0,116870.0,0.17968682]
["bitfinex","BTCUSD",1752552856584,0.18824281,116870.0,116860.0,0.19998523]
["bitfinex","BTCUSD",1752552856786,0.35671874,116870.0,116860.0,0.20854203]
["bitfinex","BTCUSD",1752552857038,0.35671888,116870.0,116860.0,0.00317]
["bitfinex","BTCUSD",1752552857259,0.19681595,116860.0,116850.0,0.18827519]
["bitfinex","BTCUSD",1752552857567,0.19681595,116860.0,116850.0,0.1743296]
["bitfinex","BTCUSD",1752552857568,0.20537268,116860.0,116850.0,0.1743296]
["bitfinex","BTCUSD",1752552857777,0.24558778,116870.0,116860.0,0.1968158]
["bitfinex","BTCUSD",1752552857917,0.44238652,116870.0,116860.0,0.17970212]
["bitfinex","BTCUSD",1752552858325,0.26269985,116870.0,116860.0,0.20537283]
["bitfinex","BTCUSD",1752552858539,0.44238652,116870.0,116860.0,0.19142922]
["bitfinex","BTCUSD",1752552858741,0.44238652,116870.0,116860.0,0.20854312]
["bitfinex","BTCUSD",1752552859071,0.44238652,116870.0,116860.0,0.20954312]
["bitfinex","BTCUSD",1752552859207,0.44238652,116870.0,116860.0,0.18070212]
["bitfinex","BTCUSD",1752552859409,0.17703193,116870.0,116860.0,0.24590181]
["bitfinex","BTCUSD",1752552859631,0.18558815,116870.0,116860.0,0.24590181]
["bitfinex","BTCUSD",1752552859835,0.17703193,116870.0,116860.0,0.24590181]
["bitfinex","BTCUSD",1752552860041,0.18558807,116870.0,116860.0,0.24590181]
["bitfinex","BTCUSD",1752552860213,0.16847593,116870.0,116860.0,0.24590181]
["bitfinex","BTCUSD",1752552860617,0.17111567,116880.0,116870.0,0.18824296]
["bitfinex","BTCUSD",1752552860872,0.44225006,116880.0,116870.0,0.18824311]
["bitfinex","BTCUSD",1752552861076,0.08566778,116880.0,116870.0,0.18824311]
["bitfinex","BTCUSD",1752552861306,0.21146687,116890.0,116880.0,0.18822701]
["bitfinex","BTCUSD",1752552861503,0.47376409,116890.0,116880.0,0.18831741]
["bitfinex","BTCUSD",1752552861716,0.47376467,116890.0,116880.0,0.1968729]
["bitfinex","BTCUSD",1752552862011,0.3056897,116890.0,116880.0,0.1968729]
["bitfinex","BTCUSD",1752552862219,0.27699923,116890.0,116880.0,0.20542817]
["bitfinex","BTCUSD",1752552862440,0.19133145,116890.0,116880.0,0.20859817]
["bitfinex","BTCUSD",1752552862676,0.18377699,116890.0,116880.0,0.20859817]
["bitfinex","BTCUSD",1752552862871,0.18369699,116890.0,116880.0,0.20859817]
["bitfinex","BTCUSD",1752552863144,0.02325699,116890.0,116880.0,0.31062662]
["bitfinex","BTCUSD",1752552863376,0.18817891,116910.0,116900.0,0.18819473]
["bitfinex","BTCUSD",1752552863570,0.44160027,116910.0,116900.0,0.17964063]
["bitfinex","BTCUSD",1752552863724,0.44160027,116910.0,116900.0,0.19674882]
["bitfinex","BTCUSD",1752552864122,0.44160027,116910.0,116900.0,0.1967489]
["bitfinex","BTCUSD",1752552864330,0.44160027,116910.0,116900.0,0.18819465]
["bitfinex","BTCUSD",1752552864530,0.27052713,116910.0,116900.0,0.20530255]
["bitfinex","BTCUSD",1752552864711,0.45015233,116910.0,116900.0,0.18819473]
["bitfinex","BTCUSD",1752552864911,0.44159941,116910.0,116900.0,0.18819473]
["bitfinex","BTCUSD",1752552865186,0.45624277,116910.0,116900.0,0.19674861]
["bitfinex","BTCUSD",1752552865402,0.1823968,116910.0,116900.0,0.24642982]
["bitfinex","BTCUSD",1752552865609,0.0231968,116910.0,116900.0,0.6159996]
["bitfinex","BTCUSD",1752552865830,0.1820768,116910.0,116900.0,0.6159996]
["bitfinex","BTCUSD",1752552866038,0.15888,116910.0,116900.0,0.6159996]
["bitfinex","BTCUSD",1752552866218,0.00855161,116930.0,116920.0,0.20526736]
["bitfinex","BTCUSD",1752552866452,0.26153122,116930.0,116920.0,0.20526736]
["bitfinex","BTCUSD",1752552866656,0.09421939,116930.0,116920.0,0.20526736]
["bitfinex","BTCUSD",1752552866864,0.44963745,116930.0,116920.0,0.18816261]
["bitfinex","BTCUSD",1752552867399,0.44963745,116930.0,116920.0,0.17970038]
["bitfinex","BTCUSD",1752552867628,0.44963796,116930.0,116920.0,0.19680565]
["bitfinex","BTCUSD",1752552867949,0.44963796,116930.0,116920.0,0.18825309]
["bitfinex","BTCUSD",1752552868146,0.44963796,116930.0,116920.0,0.17970038]
["bitfinex","BTCUSD",1752552868356,0.44108628,116930.0,116920.0,0.18825316]
["bitfinex","BTCUSD",1752552868569,0.4495844,116930.0,116920.0,0.17970038]
["bitfinex","BTCUSD",1752552868737,0.4495844,116930.0,116920.0,0.18825302]
["bitfinex","BTCUSD",1752552869152,0.4495844,116930.0,116920.0,0.19680558]
["bitfinex","BTCUSD",1752552869470,0.26143773,116930.0,116920.0,0.21391055]
["bitfinex","BTCUSD",1752552869679,0.46668761,116930.0,116920.0,0.20535821]
["bitfinex","BTCUSD",1752552869875,0.46668761,116930.0,116920.0,0.19680565]
["bitfinex","BTCUSD",1752552870032,0.45813549,116930.0,116920.0,0.2139107]
["bitfinex","BTCUSD",1752552870474,0.46668761,116930.0,116920.0,0.20535821]
["bitfinex","BTCUSD",1752552870670,0.46768761,116930.0,116920.0,0.18825302]
["bitfinex","BTCUSD",1752552870873,0.04370521,116930.0,116920.0,0.07491325]
["bitfinex","BTCUSD",1752552871210,0.17604995,116930.0,116920.0,0.20852806]
["bitfinex","BTCUSD",1752552871437,0.17608995,116930.0,116920.0,0.27172806]
["bitfinex","BTCUSD",1752552871870,0.17508995,116930.0,116920.0,0.27172806]
["bitfinex","BTCUSD",1752552872240,0.01704995,116930.0,116920.0,0.61272806]
["bitfinex","BTCUSD",1752552872440,0.15788,116930.0,116920.0,0.61272806]
["bitfinex","BTCUSD",1752552872648,6e-05,116940.0,116930.0,0.22709799]
["bitfinex","BTCUSD",1752552872877,0.17487232,116940.0,116930.0,0.23026799]
["bitfinex","BTCUSD",1752552873069,0.17487232,116940.0,116930.0,0.26136799]
["bitfinex","BTCUSD",1752552873276,0.17487232,116940.0,116930.0,0.26136755]
["bitfinex","BTCUSD",1752552874040,0.01703232,116940.0,116930.0,0.60469474]
["bitfinex","BTCUSD",1752552874703,0.01703232,116940.0,116930.0,0.94469474]
["bitfinex","BTCUSD",1752552875051,0.01703232,116940.0,116930.0,0.60436755]
["bitfinex","BTCUSD",1752552875253,0.01703232,116940.0,116930.0,0.76208755]
["bitfinex","BTCUSD",1752552879142,0.01703232,116940.0,116930.0,0.60436755]
["bitfinex","BTCUSD",1752552881526,0.01703232,116940.0,116930.0,1.10461474]
["bitfinex","BTCUSD",1752552881907,6e-05,116940.0,116930.0,1.19028252]
["bitfinex","BTCUSD",1752552883832,6e-05,116940.0,116930.0,0.84695533]
["bitfinex","BTCUSD",1752552883971,6e-05,116940.0,116930.0,1.19028252]
["bitfinex","BTCUSD",1752552888400,6e-05,116940.0,116930.0,1.19024252]
["bitfinex","BTCUSD",1752552888895,0.01717905,116960.0,116950.0,0.19666435]
["bitfinex","BTCUSD",1752552889096,0.19663123,116970.0,116960.0,0.17954848]
["bitfinex","BTCUSD",1752552889306,0.20518027,116970.0,116960.0,0.17099863]
["bitfinex","BTCUSD",1752552889506,0.20518027,116970.0,116960.0,0.18809841]
["bitfinex","BTCUSD",1752552889699,0.00854934,116960.0,116950.0,0.36520384]
["bitfinex","BTCUSD",1752552889899,0.01709875,116960.0,116950.0,0.34810377]
["bitfinex","BTCUSD",1752552890154,0.00854934,116960.0,116950.0,0.34810377]
["bitfinex","BTCUSD",1752552890368,0.00854927,116960.0,116950.0,0.19986424]
["bitfinex","BTCUSD",1752552890606,0.20518079,116970.0,116960.0,0.17954848]
["bitfinex","BTCUSD",1752552890807,0.02630202,116960.0,116950.0,0.20841424]
["bitfinex","BTCUSD",1752552891015,0.19664768,116960.0,116950.0,9.04e-05]
["bitfinex","BTCUSD",1752552891221,0.18809783,116960.0,116950.0,0.17110365]
["bitfinex","BTCUSD",1752552891500,0.18809739,116960.0,116950.0,0.1967546]
["bitfinex","BTCUSD",1752552891982,0.16642861,116970.0,116960.0,0.18809797]
["bitfinex","BTCUSD",1752552892233,0.21422795,116980.0,116970.0,0.19663109]
["bitfinex","BTCUSD",1752552892432,0.21422795,116980.0,116970.0,0.20517977]
["bitfinex","BTCUSD",1752552892433,0.37106795,116980.0,116970.0,0.20517977]
["bitfinex","BTCUSD",1752552892640,0.00854854,116970.0,116960.0,0.53453486]
["bitfinex","BTCUSD",1752552892789,0.0170973,116970.0,116960.0,0.18809767]
["bitfinex","BTCUSD",1752552892967,0.00854854,116970.0,116960.0,0.19664752]
["bitfinex","BTCUSD",1752552893147,0.00854854,116970.0,116960.0,0.19975752]
["bitfinex","BTCUSD",1752552893670,0.01709715,116970.0,116960.0,0.19975752]
["bitfinex","BTCUSD",1752552893911,0.00854854,116970.0,116960.0,0.19975752]
["bitfinex","BTCUSD",1752552894564,0.19663071,116970.0,116960.0,0.17954848]
["bitfinex","BTCUSD",1752552894761,0.18808167,116970.0,116960.0,0.19664776]
["bitfinex","BTCUSD",1752552894944,0.3453061,116980.0,116970.0,0.18053306]
["bitfinex","BTCUSD",1752552895180,0.1799172,116980.0,116970.0,0.20829036]
["bitfinex","BTCUSD",1752552895292,0.34530523,116980.0,116970.0,0.2168386]
["bitfinex","BTCUSD",1752552895510,0.17433576,116980.0,116970.0,0.2168386]
["bitfinex","BTCUSD",1752552895732,0.17429576,116980.0,116970.0,0.2168386]
["bitfinex","BTCUSD",1752552896167,0.1572,116980.0,116970.0,0.2178386]
["bitfinex","BTCUSD",1752552896406,0.16574781,116980.0,116970.0,0.2178386]
["bitfinex","BTCUSD",1752552896628,0.01749584,116980.0,116970.0,0.2178386]
["bitfinex","BTCUSD",1752552896888,0.01749576,116980.0,116970.0,0.2178386]
["bitfinex","BTCUSD",1752552897060,0.01749576,116980.0,116970.0,0.20074116]
["bitfinex","BTCUSD",1752552897061,0.21437812,116980.0,116970.0,0.20074116]
["bitfinex","BTCUSD",1752552897284,0.37972644,116980.0,116970.0,0.20617999]
["bitfinex","BTCUSD",1752552897496,0.37972644,116980.0,116970.0,0.20618006]
["bitfinex","BTCUSD",1752552897699,0.37117812,116980.0,116970.0,0.20617977]
["bitfinex","BTCUSD",1752552897926,0.37972644,116980.0,116970.0,0.20617977]
["bitfinex","BTCUSD",1752552898128,0.37117812,116980.0,116970.0,0.20617977]
["bitfinex","BTCUSD",1752552898278,0.37117812,116980.0,116970.0,0.21472845]
["bitfinex","BTCUSD",1752552898486,0.37972644,116980.0,116970.0,0.20617977]
["bitfinex","BTCUSD",1752552898725,0.37972644,116980.0,116970.0,0.19763094]
["bitfinex","BTCUSD",1752552898955,0.37117812,116980.0,116970.0,0.21472853]
["bitfinex","BTCUSD",1752552899184,0.0177648,116980.0,116970.0,1.05792535]
["bitfinex","BTCUSD",1752552899384,0.0177648,116980.0,116970.0,1.11992535]
["bitfinex","BTCUSD",1752552900828,0.0004,116980.0,116970.0,1.11992535]
["bitfinex","BTCUSD",1752552901172,0.15704709,117000.0,116990.0,0.1965971]
["bitfinex","BTCUSD",1752552901379,0.00028709,117000.0,116990.0,0.1997071]
["bitfinex","BTCUSD",1752552901579,0.00028709,117000.0,116990.0,0.2306071]
["bitfinex","BTCUSD",1752552901783,0.00028709,117000.0,116990.0,0.57393429]
["bitfinex","BTCUSD",1752552902013,0.00028709,117000.0,116990.0,0.76105429]
["bitfinex","BTCUSD",1752552902014,0.01733309,117000.0,116990.0,0.76105429]
["bitfinex","BTCUSD",1752552902218,0.00028709,117000.0,116990.0,0.84672207]
["bitfinex","BTCUSD",1752552902426,0.00080199,117000.0,116990.0,0.84672207]
["bitfinex","BTCUSD",1752552902650,0.00080199,117000.0,116990.0,1.18672207]
["bitfinex","BTCUSD",1752552902911,0.00080199,117000.0,116990.0,1.18972207]
["bitfinex","BTCUSD",1752552903325,0.00071925,117000.0,116990.0,1.18972207]
["bitfinex","BTCUSD",1752552903536,0.00071925,117000.0,116990.0,1.68452207]
["bitfinex","BTCUSD",1752552903849,0.00071925,117000.0,116990.0,1.68152207]
["bitfinex","BTCUSD",1752552904268,1e-08,117000.0,116990.0,1.75237292]
["bitfinex","BTCUSD",1752552904489,1e-08,117000.0,116990.0,2.14570011]
["bitfinex","BTCUSD",1752552904719,1e-08,117000.0,116990.0,1.80237292]
["bitfinex","BTCUSD",1752552904927,0.0004,117020.0,117010.0,0.2584635]
["bitfinex","BTCUSD",1752552905131,0.0004,117020.0,117010.0,1.23344897]
["bitfinex","BTCUSD",1752552905340,0.0004,117020.0,117010.0,1.18733887]
["bitfinex","BTCUSD",1752552905553,0.00894496,117020.0,117010.0,0.19121814]
["bitfinex","BTCUSD",1752552905788,0.0004,117020.0,117010.0,0.1966539]
["bitfinex","BTCUSD",1752552906249,0.02603554,117020.0,117010.0,0.1966539]
["bitfinex","BTCUSD",1752552906450,0.0004,117020.0,117010.0,0.1966539]
["bitfinex","BTCUSD",1752552906646,0.0004,117020.0,117010.0,0.69045887]
["bitfinex","BTCUSD",1752552906864,0.0004,117020.0,117010.0,0.60479109]
["bitfinex","BTCUSD",1752552909378,0.0004,117020.0,117010.0,0.94479109]
["bitfinex","BTCUSD",1752552909649,0.0014,117020.0,117010.0,0.94479109]
["bitfinex","BTCUSD",1752552910208,0.0014,117020.0,117010.0,0.93991623]
["bitfinex","BTCUSD",1752552911409,0.0014,117020.0,117010.0,1.02558401]
["bitfinex","BTCUSD",1752552911876,0.0014,117020.0,117010.0,1.18210401]
["bitfinex","BTCUSD",1752552912086,0.01786214,117040.0,117030.0,0.26192991]
["bitfinex","BTCUSD",1752552912087,0.0004,117040.0,117030.0,0.26192991]
["bitfinex","BTCUSD",1752552912280,0.0004,117040.0,117030.0,0.84744488]
["bitfinex","BTCUSD",1752552912477,0.0004,117040.0,117030.0,0.69397488]
["bitfinex","BTCUSD",1752552912679,0.0004,117040.0,117030.0,0.85049488]
["bitfinex","BTCUSD",1752552913356,0.0004,117040.0,117030.0,0.85249488]
["bitfinex","BTCUSD",1752552913590,1e-08,117070.0,117060.0,0.17085255]
["bitfinex","BTCUSD",1752552913925,0.0004,117080.0,117070.0,0.60146276]
["bitfinex","BTCUSD",1752552914135,0.0004,117080.0,117070.0,1.03350773]
["bitfinex","BTCUSD",1752552914353,0.0004,117080.0,117070.0,1.18998773]
["bitfinex","BTCUSD",1752552914677,0.0004,117080.0,117070.0,0.62518054]
["bitfinex","BTCUSD",1752552914890,0.02602218,117080.0,117070.0,0.18801178]
["bitfinex","BTCUSD",1752552915110,0.87719287,117080.0,117070.0,9.04e-05]
["bitfinex","BTCUSD",1752552915314,0.9628313,117080.0,117070.0,9.04e-05]
["bitfinex","BTCUSD",1752552915518,0.8063913,117080.0,117070.0,9.04e-05]
["bitfinex","BTCUSD",1752552915783,0.9628313,117080.0,117070.0,9.04e-05]
["bitfinex","BTCUSD",1752552915961,0.01708839,117030.0,117020.0,0.19653349]
["bitfinex","BTCUSD",1752552916167,0.01708766,117040.0,117030.0,0.19652991]
["bitfinex","BTCUSD",1752552916381,0.02563167,117040.0,117030.0,0.19652991]
["bitfinex","BTCUSD",1752552916583,0.19651341,117040.0,117030.0,0.18798561]
["bitfinex","BTCUSD",1752552916792,0.20505749,117040.0,117030.0,0.18798561]
["bitfinex","BTCUSD",1752552917232,0.20505749,117040.0,117030.0,0.19653006]
["bitfinex","BTCUSD",1752552917448,0.20505749,117040.0,117020.0,0.17953377]
["bitfinex","BTCUSD",1752552917449,0.17944072,117030.0,117020.0,0.17953377]
["bitfinex","BTCUSD",1752552917668,0.17089635,117030.0,117020.0,0.17953391]
["bitfinex","BTCUSD",1752552917878,0.17089635,117030.0,117020.0,9.042e-05]
["bitfinex","BTCUSD",1752552918298,0.32301413,117030.0,117020.0,9.042e-05]
["bitfinex","BTCUSD",1752552918524,0.67755498,117030.0,117020.0,9.042e-05]
["bitfinex","BTCUSD",1752552919783,0.68129862,117030.0,117020.0,9.042e-05]
["bitfinex","BTCUSD",1752552919989,0.83765862,117030.0,117020.0,9.042e-05]
["bitfinex","BTCUSD",1752552920207,0.34129862,117030.0,117020.0,9.042e-05]
["bitfinex","BTCUSD",1752552920439,0.42436258,117030.0,117020.0,9.042e-05]
["bitfinex","BTCUSD",1752552921179,0.42936258,117030.0,117020.0,9.042e-05]
["bitfinex","BTCUSD",1752552922109,0.42932258,117030.0,117020.0,9.042e-05]
["bitfinex","BTCUSD",1752552922340,0.42617258,117030.0,117020.0,9.042e-05]
["bitfinex","BTCUSD",1752552922996,0.12617258,117030.0,117020.0,9.042e-05]
["bitfinex","BTCUSD",1752552923258,0.30561374,117030.0,117020.0,9.042e-05]
["bitfinex","BTCUSD",1752552923491,0.33891116,117030.0,117020.0,9.042e-05]
["bitfinex","BTCUSD",1752552924364,0.33576116,117030.0,117020.0,9.042e-05]
["bitfinex","BTCUSD",1752552925351,0.33891116,117030.0,117020.0,9.042e-05]
["bitfinex","BTCUSD",1752552925568,0.47241979,117030.0,117020.0,9.042e-05]
["bitfinex","BTCUSD",1752552925776,0.42453894,117030.0,117020.0,9.042e-05]
["bitfinex","BTCUSD",1752552926641,0.47649047,117030.0,117020.0,9.042e-05]
["bitfinex","BTCUSD",1752552926860,0.50649047,117030.0,117020.0,9.042e-05]
["bitfinex","BTCUSD",1752552927068,0.55413132,117030.0,117020.0,9.042e-05]
["bitfinex","BTCUSD",1752552927501,0.89413132,117030.0,117020.0,9.042e-05]
["bitfinex","BTCUSD",1752552930079,0.94413132,117030.0,117020.0,9.042e-05]
["bitfinex","BTCUSD",1752552930291,0.73785132,117030.0,117020.0,9.042e-05]
["bitfinex","BTCUSD",1752552930724,0.89405132,117030.0,117020.0,9.042e-05]
["bitfinex","BTCUSD",1752552930933,0.89401132,117030.0,117020.0,9.042e-05]
["bitfinex","BTCUSD",1752552931344,0.73785132,117030.0,117020.0,9.042e-05]
["bitfinex","BTCUSD",1752552931547,0.89401132,117030.0,117020.0,9.042e-05]
["bitfinex","BTCUSD",1752552932118,0.68274979,117030.0,117020.0,9.042e-05]
["bitfinex","BTCUSD",1752552932325,0.42126894,117030.0,117020.0,9.042e-05]
["bitfinex","BTCUSD",1752552932529,0.26510894,117030.0,117020.0,9.042e-05]
["bitfinex","BTCUSD",1752552932728,0.42126894,117030.0,117020.0,9.042e-05]
["bitfinex","BTCUSD",1752552935009,0.42122894,117030.0,117020.0,9.042e-05]
["bitfinex","BTCUSD",1752552935428,0.42118894,117030.0,117020.0,9.042e-05]
["bitfinex","BTCUSD",1752552941157,0.26510894,117030.0,117020.0,9.042e-05]
["bitfinex","BTCUSD",1752552941330,0.42110894,117030.0,117020.0,9.042e-05]
["bitfinex","BTCUSD",1752552942319,0.42311894,117030.0,117020.0,9.042e-05]
["bitfinex","BTCUSD",1752552942553,0.27365368,117030.0,117020.0,0.17312137]
["bitfinex","BTCUSD",1752552942749,0.01708722,117040.0,117030.0,0.20507472]
["bitfinex","BTCUSD",1752552942963,0.02562889,117050.0,117040.0,0.1879694]
["bitfinex","BTCUSD",1752552943159,0.19005202,117050.0,117040.0,0.1879694]
["bitfinex","BTCUSD",1752552943367,0.17941309,117070.0,117060.0,0.17085255]
["bitfinex","BTCUSD",1752552943578,0.34383476,117070.0,117060.0,0.17085255]
["bitfinex","BTCUSD",1752552943791,0.01708488,117060.0,117050.0,0.18257036]
["bitfinex","BTCUSD",1752552944025,0.17296444,117060.0,117050.0,0.1911132]
["bitfinex","BTCUSD",1752552944449,0.00854211,117060.0,117050.0,0.23275626]
["bitfinex","BTCUSD",1752552944662,0.17296437,117060.0,117050.0,0.23284668]
["bitfinex","BTCUSD",1752552944900,0.38759759,117060.0,117050.0,0.1880442]
["bitfinex","BTCUSD",1752552945111,0.1708712,117070.0,117050.0,0.25490347]
["bitfinex","BTCUSD",1752552945324,0.15584,117060.0,117050.0,0.25174347]
["bitfinex","BTCUSD",1752552945555,0.18792094,117070.0,117060.0,0.19647954]
["bitfinex","BTCUSD",1752552945761,0.1814648,117070.0,117060.0,0.25163743]
["bitfinex","BTCUSD",1752552946171,0.35230276,117070.0,117060.0,0.1825551]
["bitfinex","BTCUSD",1752552946429,0.18793765,117060.0,117050.0,0.00109042]
["bitfinex","BTCUSD",1752552946628,0.18793765,117060.0,117050.0,0.18904391]
["bitfinex","BTCUSD",1752552946839,0.18793765,117060.0,117050.0,0.17950092]
["bitfinex","BTCUSD",1752552947045,0.18793765,117060.0,117050.0,0.18804413]
["bitfinex","BTCUSD",1752552947365,0.19647984,117060.0,117050.0,0.20829017]
["bitfinex","BTCUSD",1752552947595,0.00854204,117060.0,117050.0,0.21683301]
["bitfinex","BTCUSD",1752552947835,0.01708422,117060.0,117050.0,0.24963301]
["bitfinex","BTCUSD",1752552948036,0.03412943,117080.0,117070.0,0.2050045]
["bitfinex","BTCUSD",1752552948345,0.03412943,117080.0,117070.0,0.2409645]
["bitfinex","BTCUSD",1752552948346,0.19839001,117080.0,117070.0,0.2409645]
["bitfinex","BTCUSD",1752552948572,0.19839001,117080.0,117070.0,0.2709645]
["bitfinex","BTCUSD",1752552948573,0.18130892,117080.0,117070.0,0.2709645]
["bitfinex","BTCUSD",1752552948775,0.18984943,117080.0,117070.0,0.2709645]
["bitfinex","BTCUSD",1752552948945,0.21547183,117080.0,117070.0,0.2709645]
["bitfinex","BTCUSD",1752552949138,0.38629519,117080.0,117070.0,0.19962312]
["bitfinex","BTCUSD",1752552949360,0.39483635,117080.0,117070.0,0.20816465]
["bitfinex","BTCUSD",1752552949563,0.39583635,117080.0,117070.0,0.21670611]
["bitfinex","BTCUSD",1752552949764,0.39583635,117080.0,117070.0,0.2167056]
["bitfinex","BTCUSD",1752552949974,0.39583628,117080.0,117070.0,0.2167056]
["bitfinex","BTCUSD",1752552950419,0.39483628,117080.0,117070.0,0.2167056]
["bitfinex","BTCUSD",1752552951174,0.20693081,117080.0,117070.0,0.2167056]
["bitfinex","BTCUSD",1752552951406,0.18130892,117080.0,117070.0,0.2167056]
["bitfinex","BTCUSD",1752552951628,0.1898495,117080.0,117070.0,0.2795056]
["bitfinex","BTCUSD",1752552951830,0.2069311,117080.0,117070.0,0.2805056]
["bitfinex","BTCUSD",1752552952020,0.37775446,117080.0,117070.0,0.2805056]
["bitfinex","BTCUSD",1752552952229,0.39483657,117080.0,117070.0,0.20062269]
["bitfinex","BTCUSD",1752552952432,0.2069311,117080.0,117070.0,0.20916407]
["bitfinex","BTCUSD",1752552952634,0.19839023,117080.0,117070.0,0.20916407]
["bitfinex","BTCUSD",1752552952842,0.19839023,117080.0,117070.0,0.24086407]
["bitfinex","BTCUSD",1752552953264,0.0004,117080.0,117070.0,1.08143666]
["bitfinex","BTCUSD",1752552953693,0.0004,117080.0,117070.0,1.23699666]
["bitfinex","BTCUSD",1752552954929,1e-08,117080.0,117070.0,1.10557009]
["bitfinex","BTCUSD",1752552955172,1e-08,117080.0,117070.0,1.26109009]
["bitfinex","BTCUSD",1752552955400,1e-08,117080.0,117070.0,1.10957009]
["bitfinex","BTCUSD",1752552955681,1e-08,117080.0,117070.0,1.26105009]
["bitfinex","BTCUSD",1752552956060,0.0004,117090.0,117080.0,0.25814597]
["bitfinex","BTCUSD",1752552956276,0.0004,117090.0,117080.0,0.69768342]
["bitfinex","BTCUSD",1752552956474,0.0004,117090.0,117080.0,0.70084342]
["bitfinex","BTCUSD",1752552956676,0.0004,117090.0,117080.0,0.85628342]
["bitfinex","BTCUSD",1752552958057,0.0004,117090.0,117080.0,0.70084342]
["bitfinex","BTCUSD",1752552958254,0.0004,117090.0,117080.0,0.85628342]
["bitfinex","BTCUSD",1752552958694,1e-08,117090.0,117080.0,0.85628342]
["bitfinex","BTCUSD",1752552958934,1e-08,117090.0,117080.0,0.87082427]
["bitfinex","BTCUSD",1752552959128,1e-08,117100.0,117090.0,0.59962919]
["bitfinex","BTCUSD",1752552959324,1e-08,117100.0,117090.0,1.06730178]
["bitfinex","BTCUSD",1752552959524,1e-08,117100.0,117090.0,1.07046178]
["bitfinex","BTCUSD",1752552960419,1e-08,117100.0,117090.0,1.2258722]
["bitfinex","BTCUSD",1752552960754,1e-08,117100.0,117090.0,0.88250501]
["bitfinex","BTCUSD",1752552960957,1e-08,117100.0,117090.0,1.2258322]
["bitfinex","BTCUSD",1752552961691,1e-08,117100.0,117090.0,1.24037305]
["bitfinex","BTCUSD",1752552962314,0.0004,117110.0,117100.0,0.19641242]
["bitfinex","BTCUSD",1752552962612,0.0004,117110.0,117100.0,0.70250987]
["bitfinex","BTCUSD",1752552963521,0.0004,117110.0,117100.0,0.35918268]
["bitfinex","BTCUSD",1752552963733,0.0004,117110.0,117100.0,0.85770987]
["bitfinex","BTCUSD",1752552963937,0.0004,117110.0,117100.0,0.85766987]
["bitfinex","BTCUSD",1752552964141,0.0004,117110.0,117100.0,0.51434268]
["bitfinex","BTCUSD",1752552964351,0.0004,117110.0,117100.0,0.3486402]
["bitfinex","BTCUSD",1752552964567,0.2053339,117110.0,117100.0,0.17079419]
["bitfinex","BTCUSD",1752552964782,0.02561781,117100.0,117090.0,0.19651932]
["bitfinex","BTCUSD",1752552964998,0.18787324,117100.0,117090.0,9.042e-05]
["bitfinex","BTCUSD",1752552965231,0.18787324,117100.0,117090.0,0.18797998]
["bitfinex","BTCUSD",1752552965447,0.19641294,117100.0,117090.0,9.042e-05]
["bitfinex","BTCUSD",1752552965657,0.38216573,117100.0,117090.0,9.042e-05]
["bitfinex","BTCUSD",1752552965872,0.54577436,117100.0,117090.0,9.042e-05]
["bitfinex","BTCUSD",1752552966085,0.73065436,117100.0,117090.0,9.042e-05]
["bitfinex","BTCUSD",1752552966296,0.88573436,117100.0,117090.0,9.042e-05]
["bitfinex","BTCUSD",1752552966816,0.33991123,117100.0,117090.0,9.042e-05]
["bitfinex","BTCUSD",1752552967037,0.46375123,117100.0,117090.0,9.042e-05]
["bitfinex","BTCUSD",1752552967493,0.50939208,117100.0,117090.0,9.042e-05]
["bitfinex","BTCUSD",1752552967950,0.84939208,117100.0,117090.0,9.042e-05]
["bitfinex","BTCUSD",1752552969322,0.80371123,117100.0,117090.0,9.042e-05]
["bitfinex","BTCUSD",1752552969532,0.67396803,117100.0,117090.0,9.042e-05]
["bitfinex","BTCUSD",1752552969746,0.91460646,117100.0,117090.0,9.042e-05]
["bitfinex","BTCUSD",1752552970679,0.94570646,117100.0,117090.0,9.042e-05]
["bitfinex","BTCUSD",1752552971104,0.79070646,117100.0,117090.0,9.042e-05]
["bitfinex","BTCUSD",1752552971316,0.94570646,117100.0,117090.0,9.042e-05]
["bitfinex","BTCUSD",1752552971535,0.79070646,117100.0,117090.0,9.042e-05]
["bitfinex","BTCUSD",1752552971764,0.85981721,117100.0,117090.0,9.042e-05]
["bitfinex","BTCUSD",1752552971976,0.82871721,117100.0,117090.0,9.042e-05]
["bitfinex","BTCUSD",1752552972408,0.87531806,117100.0,117090.0,9.042e-05]
["bitfinex","BTCUSD",1752552972632,0.72043806,117100.0,117090.0,9.042e-05]
["bitfinex","BTCUSD",1752552972831,0.96095649,117100.0,117090.0,9.042e-05]
["bitfinex","BTCUSD",1752552973081,0.80607649,117100.0,117090.0,9.042e-05]
["bitfinex","BTCUSD",1752552973288,0.21295943,117100.0,117090.0,9.042e-05]
["bitfinex","BTCUSD",1752552973492,0.21295943,117100.0,117090.0,0.17943955]
["bitfinex","BTCUSD",1752552973710,0.37650952,117100.0,117090.0,0.17089919]
["bitfinex","BTCUSD",1752552973920,0.22166952,117100.0,117090.0,0.17943955]
["bitfinex","BTCUSD",1752552974144,0.37650952,117100.0,117090.0,0.17943955]
["bitfinex","BTCUSD",1752552974379,0.36797018,117100.0,117090.0,0.00863085]
["bitfinex","BTCUSD",1752552974596,0.91883816,117100.0,117090.0,9.042e-05]
["bitfinex","BTCUSD",1752552976121,0.76399816,117100.0,117090.0,9.042e-05]
["bitfinex","BTCUSD",1752552976334,0.90761816,117100.0,117090.0,9.042e-05]
["bitfinex","BTCUSD",1752552976546,1.06237816,117100.0,117090.0,9.042e-05]
["bitfinex","BTCUSD",1752552977247,0.90761816,117100.0,117090.0,9.042e-05]
["bitfinex","BTCUSD",1752552977460,0.64792925,117100.0,117090.0,9.042e-05]
["bitfinex","BTCUSD",1752552977667,0.9930284,117100.0,117090.0,9.042e-05]
["bitfinex","BTCUSD",1752552978267,0.8383084,117100.0,117090.0,9.042e-05]
["bitfinex","BTCUSD",1752552978491,0.20559496,117100.0,117090.0,0.18797998]
["bitfinex","BTCUSD",1752552978702,0.36785018,117100.0,117090.0,9.042e-05]
["bitfinex","BTCUSD",1752552979310,0.36785018,117100.0,117090.0,0.17943955]
["bitfinex","BTCUSD",1752552979727,0.35931062,117100.0,117090.0,9.042e-05]
["bitfinex","BTCUSD",1752552979933,0.35931062,117100.0,117090.0,0.17943955]
["bitfinex","BTCUSD",1752552980353,0.20459062,117100.0,117090.0,0.18797977]
["bitfinex","BTCUSD",1752552980566,0.37638973,117100.0,117090.0,0.19976991]
["bitfinex","BTCUSD",1752552980747,0.37638973,117100.0,117090.0,0.17943955]
["bitfinex","BTCUSD",1752552980945,0.35105293,117100.0,117090.0,0.17943933]
["bitfinex","BTCUSD",1752552981155,0.34251352,117100.0,117090.0,0.17943955]
["bitfinex","BTCUSD",1752552981406,0.33153389,117100.0,117090.0,9.042e-05]
["bitfinex","BTCUSD",1752552981639,0.51844387,117100.0,117090.0,9.042e-05]
["bitfinex","BTCUSD",1752552981850,0.85844387,117100.0,117090.0,9.042e-05]
["bitfinex","BTCUSD",1752552982304,0.02562874,117050.0,117040.0,0.191212]
["bitfinex","BTCUSD",1752552982512,0.34934777,117050.0,117040.0,0.19659623]
["bitfinex","BTCUSD",1752552982733,0.35105654,117050.0,117040.0,0.17097211]
["bitfinex","BTCUSD",1752552982950,0.34251363,117050.0,117040.0,0.17097211]
["bitfinex","BTCUSD",1752552983168,0.36673226,117050.0,117040.0,0.19660384]
["bitfinex","BTCUSD",1752552983610,0.35818935,117050.0,117040.0,0.18806005]
["bitfinex","BTCUSD",1752552983969,0.35818935,117050.0,117040.0,0.19660384]
["bitfinex","BTCUSD",1752552984173,0.35818935,117050.0,117040.0,0.20814756]
["bitfinex","BTCUSD",1752552984373,0.19586453,117050.0,117040.0,0.21369113]
["bitfinex","BTCUSD",1752552984603,0.02421856,117050.0,117040.0,0.21694113]
["bitfinex","BTCUSD",1752552984802,0.18732155,117050.0,117040.0,0.27914113]
["bitfinex","BTCUSD",1752552985008,0.19586468,117050.0,117040.0,0.27914113]
["bitfinex","BTCUSD",1752552985199,0.18724155,117050.0,117040.0,0.27914113]
["bitfinex","BTCUSD",1752552985427,0.36665176,117050.0,117040.0,0.27059756]
["bitfinex","BTCUSD",1752552985640,0.36773988,117050.0,117040.0,0.00109037]
["bitfinex","BTCUSD",1752552985848,0.21325988,117050.0,117040.0,0.17197211]
["bitfinex","BTCUSD",1752552986025,0.36769988,117050.0,117040.0,0.18905977]
["bitfinex","BTCUSD",1752552986477,0.35806942,117050.0,117040.0,0.19760341]
["bitfinex","BTCUSD",1752552986606,0.35806942,117050.0,117040.0,0.19230977]
["bitfinex","BTCUSD",1752552986809,0.35806942,117050.0,117040.0,0.18376605]
["bitfinex","BTCUSD",1752552987005,0.34098294,117050.0,117040.0,0.18376605]
["bitfinex","BTCUSD",1752552987221,0.42978072,117050.0,117040.0,0.00109037]
["bitfinex","BTCUSD",1752552987421,0.48941518,117050.0,117040.0,0.00109037]
["bitfinex","BTCUSD",1752552987958,0.82941518,117050.0,117040.0,0.00109037]
["bitfinex","BTCUSD",1752552989048,0.84395603,117050.0,117040.0,0.00109037]
["bitfinex","BTCUSD",1752552989245,0.61491184,117050.0,117040.0,0.00109037]
["bitfinex","BTCUSD",1752552989443,0.27178184,117050.0,117040.0,0.00109037]
["bitfinex","BTCUSD",1752552989673,0.42610184,117050.0,117040.0,0.00109037]
["bitfinex","BTCUSD",1752552990431,0.44318818,117050.0,117040.0,0.18051612]
["bitfinex","BTCUSD",1752552990639,0.43464512,117050.0,117040.0,0.17197211]
["bitfinex","BTCUSD",1752552990847,0.28032512,117050.0,117040.0,0.18905991]
["bitfinex","BTCUSD",1752552991056,0.28032512,117050.0,117040.0,0.18051612]
["bitfinex","BTCUSD",1752552991341,0.01524691,117050.0,117040.0,0.31142668]
["bitfinex","BTCUSD",1752552991761,0.01524691,117050.0,117040.0,0.26485318]
["bitfinex","BTCUSD",1752552991762,0.16282277,117050.0,117040.0,0.26485318]
["bitfinex","BTCUSD",1752552991935,0.15428,117050.0,117040.0,0.26485318]
["bitfinex","BTCUSD",1752552992141,0.17136547,117050.0,117040.0,0.26485318]
["bitfinex","BTCUSD",1752552992619,0.17990846,117050.0,117040.0,0.26485318]
["bitfinex","BTCUSD",1752552992826,0.17136547,117050.0,117040.0,0.26485318]
["bitfinex","BTCUSD",1752552993230,0.35931866,117050.0,117040.0,0.25631005]
["bitfinex","BTCUSD",1752552993430,0.35077654,117050.0,117040.0,0.00109037]
["bitfinex","BTCUSD",1752552993583,0.48177281,117050.0,117040.0,0.00109037]
["bitfinex","BTCUSD",1752552993782,0.48490281,117050.0,117040.0,0.00109037]
["bitfinex","BTCUSD",1752552995170,0.36242281,117050.0,117040.0,0.00109037]
["bitfinex","BTCUSD",1752552995379,0.48482281,117050.0,117040.0,0.00109037]
["bitfinex","BTCUSD",1752552995584,0.48474281,117050.0,117040.0,0.00109037]
["bitfinex","BTCUSD",1752552996411,0.27675141,117050.0,117040.0,0.00109037]
["bitfinex","BTCUSD",1752552996614,0.27362141,117050.0,117040.0,0.00109037]
["bitfinex","BTCUSD",1752552996816,0.42770141,117050.0,117040.0,0.00109037]
["bitfinex","BTCUSD",1752552997031,0.43083141,117050.0,117040.0,0.00109037]
["bitfinex","BTCUSD",1752552997256,0.42770141,117050.0,117040.0,0.00109037]
["bitfinex","BTCUSD",1752552997678,0.33378983,117050.0,117040.0,0.00109037]
["bitfinex","BTCUSD",1752552998080,0.48782983,117050.0,117040.0,0.00109037]
["bitfinex","BTCUSD",1752552998288,0.27362141,117050.0,117040.0,9.037e-05]
["bitfinex","BTCUSD",1752552998461,0.42766141,117050.0,117040.0,9.037e-05]
["bitfinex","BTCUSD",1752553000308,0.17941028,117050.0,117040.0,0.17951619]
["bitfinex","BTCUSD",1752553000436,0.01708604,117050.0,117040.0,0.20839741]
["bitfinex","BTCUSD",1752553000632,0.01708561,117050.0,117040.0,0.25044117]
["bitfinex","BTCUSD",1752553000865,0.17954867,117050.0,117040.0,0.27289741]
["bitfinex","BTCUSD",1752553001068,0.17100561,117050.0,117040.0,0.27289741]
["bitfinex","BTCUSD",1752553001276,0.18809195,117050.0,117040.0,0.27289741]
["bitfinex","BTCUSD",1752553001483,0.0085427,117050.0,117040.0,0.27289741]
["bitfinex","BTCUSD",1752553001679,0.18793729,117060.0,117050.0,0.18795335]
["bitfinex","BTCUSD",1752553001904,0.35039991,117060.0,117050.0,0.18795335]
["bitfinex","BTCUSD",1752553002129,0.17954678,117060.0,117050.0,0.2082591]
["bitfinex","BTCUSD",1752553002587,0.1795467,117060.0,117050.0,0.2396591]
["bitfinex","BTCUSD",1752553002797,0.03416918,117060.0,117050.0,0.2396591]
["bitfinex","BTCUSD",1752553003019,0.16238197,117060.0,117050.0,0.26541567]
["bitfinex","BTCUSD",1752553003224,0.17092415,117060.0,117050.0,0.26541567]
["bitfinex","BTCUSD",1752553003892,0.17946648,117060.0,117050.0,0.26541567]
["bitfinex","BTCUSD",1752553004313,0.03152083,117070.0,117060.0,0.22787954]
["bitfinex","BTCUSD",1752553004543,0.37324199,117070.0,117060.0,0.2140151]
["bitfinex","BTCUSD",1752553004745,0.19386214,117070.0,117060.0,0.23109947]
["bitfinex","BTCUSD",1752553005008,0.37324192,117070.0,117060.0,0.23109947]
["bitfinex","BTCUSD",1752553005228,0.20240396,117070.0,117060.0,0.23109947]
["bitfinex","BTCUSD",1752553005442,0.37324192,117070.0,117060.0,0.23109947]
["bitfinex","BTCUSD",1752553005671,0.17677886,117070.0,117060.0,0.26439947]
["bitfinex","BTCUSD",1752553005920,0.19386206,117070.0,117060.0,0.26439947]
["bitfinex","BTCUSD",1752553006137,0.20240381,117070.0,117060.0,0.26439947]
["bitfinex","BTCUSD",1752553006560,0.17677879,117070.0,117060.0,0.26439947]
["bitfinex","BTCUSD",1752553006985,0.18532025,117070.0,117060.0,0.25585736]
["bitfinex","BTCUSD",1752553007197,0.19386192,117070.0,117060.0,0.26439947]
["bitfinex","BTCUSD",1752553007402,0.19386185,117070.0,117060.0,0.23109947]
["bitfinex","BTCUSD",1752553007616,0.18532025,117070.0,117060.0,0.23109947]
["bitfinex","BTCUSD",1752553008026,0.1853201,117070.0,117060.0,0.23109947]
["bitfinex","BTCUSD",1752553008269,0.16823755,117070.0,117060.0,0.23109947]
["bitfinex","BTCUSD",1752553008468,0.17677886,117070.0,117060.0,0.23109947]
["bitfinex","BTCUSD",1752553008681,0.17677879,117070.0,117060.0,0.23109947]
["bitfinex","BTCUSD",1752553008906,0.16823755,117070.0,117060.0,0.23109947]
["bitfinex","BTCUSD",1752553009185,0.17677879,117070.0,117060.0,0.23109947]
["bitfinex","BTCUSD",1752553009400,0.1853201,117070.0,117060.0,0.23109947]
["bitfinex","BTCUSD",1752553009748,0.20240323,117070.0,117060.0,0.23109947]
["bitfinex","BTCUSD",1752553009998,0.00854197,117060.0,117050.0,0.19117335]
["bitfinex","BTCUSD",1752553010202,0.01708408,117060.0,117050.0,0.20177619]
["bitfinex","BTCUSD",1752553010418,0.01708415,117060.0,117050.0,0.20177619]
["bitfinex","BTCUSD",1752553010634,0.16823755,117070.0,117060.0,0.19647954]
["bitfinex","BTCUSD",1752553010848,0.18532025,117070.0,117060.0,0.22913954]
["bitfinex","BTCUSD",1752553011069,0.17677879,117070.0,117060.0,0.23235954]
["bitfinex","BTCUSD",1752553011318,0.16823755,117070.0,117060.0,0.23235954]
["bitfinex","BTCUSD",1752553011546,0.16795755,117070.0,117060.0,0.26445954]
["bitfinex","BTCUSD",1752553012404,0.16791755,117070.0,117060.0,0.26445954]
["bitfinex","BTCUSD",1752553013752,0.16791755,117070.0,117060.0,0.60778673]
["bitfinex","BTCUSD",1752553013980,0.04229517,117100.0,117090.0,0.19642919]
["bitfinex","BTCUSD",1752553014205,0.20496906,117090.0,117080.0,0.18789206]
["bitfinex","BTCUSD",1752553014425,0.45215743,117100.0,117090.0,0.18788942]
["bitfinex","BTCUSD",1752553014649,0.01747751,117110.0,117100.0,0.20495184]
["bitfinex","BTCUSD",1752553014856,0.43582379,117110.0,117100.0,0.18787352]
["bitfinex","BTCUSD",1752553015330,0.17083715,117110.0,117100.0,0.21358198]
["bitfinex","BTCUSD",1752553015555,0.16229847,117110.0,117100.0,0.21358198]
["bitfinex","BTCUSD",1752553015771,0.1677771,117110.0,117100.0,0.25556306]
["bitfinex","BTCUSD",1752553015980,0.1707771,117110.0,117100.0,0.24730198]
["bitfinex","BTCUSD",1752553016411,0.1707771,117110.0,117100.0,0.27790198]
["bitfinex","BTCUSD",1752553016630,0.35009509,117110.0,117100.0,0.23022345]
["bitfinex","BTCUSD",1752553016850,0.44746192,117110.0,117100.0,9.037e-05]
["bitfinex","BTCUSD",1752553017059,0.69592462,117110.0,117100.0,9.037e-05]
["bitfinex","BTCUSD",1752553017270,0.91206462,117110.0,117100.0,9.037e-05]
["bitfinex","BTCUSD",1752553017651,0.90906462,117110.0,117100.0,9.037e-05]
["bitfinex","BTCUSD",1752553018122,0.90906462,117110.0,117100.0,0.00109037]
["bitfinex","BTCUSD",1752553018341,0.65830758,117110.0,117100.0,0.17088456]
["bitfinex","BTCUSD",1752553018548,0.1676571,117110.0,117100.0,0.19650279]
["bitfinex","BTCUSD",1752553018762,0.0144171,117110.0,117100.0,0.19650279]
["bitfinex","BTCUSD",1752553018972,0.1676171,117110.0,117100.0,0.19650279]
["bitfinex","BTCUSD",1752553019655,0.0144171,117110.0,117100.0,0.19972279]
["bitfinex","BTCUSD",1752553019891,0.1675771,117110.0,117100.0,0.26302279]
["bitfinex","BTCUSD",1752553020122,0.0004,117110.0,117100.0,0.67501656]
["bitfinex","BTCUSD",1752553020338,0.0004,117110.0,117100.0,0.41735715]
["bitfinex","BTCUSD",1752553020557,0.0004,117110.0,117100.0,0.26302279]
["bitfinex","BTCUSD",1752553020783,0.0004,117110.0,117100.0,0.19650279]
["bitfinex","BTCUSD",1752553020999,0.0004,117110.0,117100.0,0.23112279]
["bitfinex","BTCUSD",1752553021215,0.0004,117110.0,117100.0,1.03201776]
["bitfinex","BTCUSD",1752553021429,0.0004,117110.0,117100.0,1.03501776]
["bitfinex","BTCUSD",1752553022063,0.0004,117110.0,117100.0,0.69169057]
["bitfinex","BTCUSD",1752553022723,0.0004,117110.0,117100.0,1.03501776]
["bitfinex","BTCUSD",1752553023469,0.0004,117110.0,117100.0,0.41898279]
["bitfinex","BTCUSD",1752553023674,0.0004,117110.0,117100.0,0.75898279]
["bitfinex","BTCUSD",1752553024512,0.0004,117110.0,117100.0,1.18797776]
["bitfinex","BTCUSD",1752553027444,0.0004,117110.0,117100.0,0.84671057]
["bitfinex","BTCUSD",1752553027702,0.0004,117110.0,117100.0,1.19003776]
["bitfinex","BTCUSD",1752553028358,0.0004,117130.0,117120.0,0.94180607]
["bitfinex","BTCUSD",1752553028558,0.0004,117130.0,117120.0,1.09658607]
["bitfinex","BTCUSD",1752553028765,0.0004,117130.0,117120.0,1.09980607]
["bitfinex","BTCUSD",1752553028988,0.0004,117130.0,117120.0,1.18341385]
["bitfinex","BTCUSD",1752553030082,0.0004,117130.0,117120.0,1.18441385]
["bitfinex","BTCUSD",1752553030782,1e-08,117130.0,117120.0,1.18441385]
["bitfinex","BTCUSD",1752553031019,1e-08,117130.0,117120.0,0.84108666]
["bitfinex","BTCUSD",1752553031237,1e-08,117130.0,117120.0,1.18341385]
["bitfinex","BTCUSD",1752553031450,1e-08,117130.0,117120.0,1.23251395]
["bitfinex","BTCUSD",1752553031678,1e-08,117130.0,117120.0,1.03369385]
["bitfinex","BTCUSD",1752553032108,1e-08,117130.0,117120.0,0.84292666]
["bitfinex","BTCUSD",1752553032384,1e-08,117130.0,117120.0,0.83992666]
["bitfinex","BTCUSD",1752553032595,1e-08,117130.0,117120.0,1.10158607]
["bitfinex","BTCUSD",1752553032772,1e-08,117130.0,117120.0,0.20037888]
["bitfinex","BTCUSD",1752553033018,1e-08,117130.0,117120.0,0.19637888]
["bitfinex","BTCUSD",1752553033229,0.01707395,117130.0,117120.0,0.19837888]
["bitfinex","BTCUSD",1752553033431,0.00853687,117130.0,117120.0,0.19837888]
["bitfinex","BTCUSD",1752553033648,1e-08,117130.0,117120.0,0.19837888]
["bitfinex","BTCUSD",1752553033864,1e-08,117130.0,117120.0,0.57491607]
["bitfinex","BTCUSD",1752553034071,1e-08,117130.0,117120.0,0.23158888]
["bitfinex","BTCUSD",1752553034299,1e-08,117130.0,117120.0,0.26288888]
["bitfinex","BTCUSD",1752553034490,1e-08,117130.0,117120.0,0.68988385]
["bitfinex","BTCUSD",1752553034934,1e-08,117130.0,117120.0,0.34855666]
["bitfinex","BTCUSD",1752553035152,1e-08,117130.0,117120.0,0.20158888]
["bitfinex","BTCUSD",1752553035382,1e-08,117130.0,117120.0,0.19837888]
["bitfinex","BTCUSD",1752553035574,0.00853694,117130.0,117120.0,0.19837888]
["bitfinex","BTCUSD",1752553035713,0.01707402,117130.0,117120.0,0.19837888]
["bitfinex","BTCUSD",1752553035921,0.00853687,117130.0,117120.0,0.19837888]
["bitfinex","BTCUSD",1752553036120,0.01440168,117150.0,117130.0,0.01454085]
["bitfinex","BTCUSD",1752553036325,0.0004,117150.0,117140.0,0.34732315]
["bitfinex","BTCUSD",1752553036537,0.01747102,117150.0,117140.0,0.19634537]
["bitfinex","BTCUSD",1752553036788,0.19978801,117150.0,117140.0,0.18780909]
["bitfinex","BTCUSD",1752553037011,0.44943812,117150.0,117140.0,0.19634565]
["bitfinex","BTCUSD",1752553037216,0.44943812,117150.0,117140.0,0.18780923]
["bitfinex","BTCUSD",1752553037452,0.00853635,117140.0,117130.0,0.19634819]
["bitfinex","BTCUSD",1752553037700,0.20794164,117140.0,117130.0,0.18781192]
["bitfinex","BTCUSD",1752553037969,0.21341894,117140.0,117130.0,0.20488652]
["bitfinex","BTCUSD",1752553038167,0.36569894,117140.0,117130.0,0.20488652]
["bitfinex","BTCUSD",1752553038397,0.35716259,117140.0,117130.0,0.20488652]
["bitfinex","BTCUSD",1752553038611,0.17788993,117140.0,117130.0,0.21342353]
["bitfinex","BTCUSD",1752553038833,0.3486258,117140.0,117130.0,0.20488645]
["bitfinex","BTCUSD",1752553039083,0.3486258,117140.0,117130.0,0.20588659]
["bitfinex","BTCUSD",1752553039325,0.40291054,117140.0,117130.0,0.18028788]
["bitfinex","BTCUSD",1752553039539,0.40291054,117140.0,117130.0,0.18882525]
["bitfinex","BTCUSD",1752553040157,0.40291054,117140.0,117130.0,0.19736248]
["bitfinex","BTCUSD",1752553040598,0.40291054,117140.0,117130.0,0.1973624]
["bitfinex","BTCUSD",1752553041260,0.17776906,117140.0,117130.0,0.2058989]
["bitfinex","BTCUSD",1752553041471,0.35704135,117140.0,117130.0,0.19736204]
["bitfinex","BTCUSD",1752553041706,0.36557807,117140.0,117130.0,0.20589905]
["bitfinex","BTCUSD",1752553042157,0.18626548,117140.0,117130.0,0.20589905]
["bitfinex","BTCUSD",1752553042379,0.19480212,117140.0,117130.0,0.20589905]
["bitfinex","BTCUSD",1752553042603,0.04268212,117140.0,117130.0,0.20589905]
["bitfinex","BTCUSD",1752553042812,0.18626555,117140.0,117130.0,0.20589905]
["bitfinex","BTCUSD",1752553043314,0.21341872,117140.0,117130.0,0.19736204]
["bitfinex","BTCUSD",1752553043568,0.01500602,117150.0,117140.0,0.25884537]
["bitfinex","BTCUSD",1752553043795,0.01500602,117150.0,117140.0,0.60217256]
["bitfinex","BTCUSD",1752553044020,0.01500602,117150.0,117140.0,0.19634529]
["bitfinex","BTCUSD",1752553044481,0.18411704,117150.0,117140.0,0.18780901]
["bitfinex","BTCUSD",1752553044707,0.22234411,117150.0,117140.0,0.19634529]
["bitfinex","BTCUSD",1752553044917,0.22230411,117150.0,117140.0,0.19634529]
["bitfinex","BTCUSD",1752553045142,0.49028968,117150.0,117140.0,0.18880901]
["bitfinex","BTCUSD",1752553045343,0.48788968,117150.0,117140.0,0.18880901]
["bitfinex","BTCUSD",1752553045544,0.47935406,117150.0,117140.0,0.18027251]
["bitfinex","BTCUSD",1752553045800,0.52578252,117150.0,117140.0,0.001]
["bitfinex","BTCUSD",1752553047119,0.52578252,117150.0,117140.0,0.18880901]
["bitfinex","BTCUSD",1752553047339,0.34409115,117150.0,117140.0,0.18880901]
["bitfinex","BTCUSD",1752553047549,0.34409115,117150.0,117140.0,0.18027251]
["bitfinex","BTCUSD",1752553047760,0.49597115,117150.0,117140.0,0.18027251]
["bitfinex","BTCUSD",1752553047963,0.00853664,117140.0,117130.0,0.18782445]
["bitfinex","BTCUSD",1752553048184,0.16041664,117140.0,117130.0,0.18782445]
["bitfinex","BTCUSD",1752553048389,0.01707409,117130.0,117120.0,0.17930319]
["bitfinex","BTCUSD",1752553048600,0.18611764,117130.0,117120.0,0.18784129]
["bitfinex","BTCUSD",1752553048770,0.27484542,117130.0,117120.0,0.18784114]
["bitfinex","BTCUSD",1752553048976,0.27484542,117130.0,117120.0,0.19637895]
["bitfinex","BTCUSD",1752553048977,0.10580245,117130.0,117120.0,0.19637895]
["bitfinex","BTCUSD",1752553049208,0.27349289,117130.0,117120.0,0.18784114]
["bitfinex","BTCUSD",1752553049378,0.05813381,117140.0,117130.0,0.19636212]
["bitfinex","BTCUSD",1752553049556,0.34818528,117140.0,117130.0,0.18782511]
["bitfinex","BTCUSD",1752553049797,0.00853744,117130.0,117120.0,0.19637881]
["bitfinex","BTCUSD",1752553050018,0.02561161,117130.0,117120.0,0.20591655]
["bitfinex","BTCUSD",1752553050247,0.20489949,117130.0,117120.0,0.18884115]
["bitfinex","BTCUSD",1752553050470,0.20489949,117130.0,117120.0,0.1973791]
["bitfinex","BTCUSD",1752553050714,0.20489949,117130.0,117120.0,0.18884115]
["bitfinex","BTCUSD",1752553050931,0.02561204,117130.0,117120.0,0.20591684]
["bitfinex","BTCUSD",1752553051156,0.2049,117130.0,117120.0,0.20491684]
["bitfinex","BTCUSD",1752553051370,0.0170746,117130.0,117120.0,0.20491684]
["bitfinex","BTCUSD",1752553051605,0.03414891,117130.0,117120.0,0.20491684]
["bitfinex","BTCUSD",1752553051822,0.04268635,117130.0,117120.0,0.20491684]
["bitfinex","BTCUSD",1752553052045,0.21343679,117130.0,117120.0,0.20591684]
["bitfinex","BTCUSD",1752553052248,0.03414891,117130.0,117120.0,0.20591684]
["bitfinex","BTCUSD",1752553052458,0.18798891,117130.0,117120.0,0.20591684]
["bitfinex","BTCUSD",1752553052666,0.19652635,117130.0,117120.0,0.20591684]
["bitfinex","BTCUSD",1752553052865,0.35873978,117130.0,117120.0,0.20591691]
["bitfinex","BTCUSD",1752553053116,0.18798934,117130.0,117120.0,0.21445465]
["bitfinex","BTCUSD",1752553053480,0.18780893,117140.0,117130.0,0.18782511]
["bitfinex","BTCUSD",1752553053689,0.34152893,117140.0,117130.0,0.17075044]
["bitfinex","BTCUSD",1752553053891,0.01707445,117130.0,117120.0,0.20058866]
["bitfinex","BTCUSD",1752553054179,0.01911445,117130.0,117120.0,0.20260866]
["bitfinex","BTCUSD",1752553054353,0.17075416,117130.0,117120.0,0.20160866]
["bitfinex","BTCUSD",1752553054595,0.00853774,117120.0,117110.0,0.24264311]
["bitfinex","BTCUSD",1752553054809,0.02561562,117110.0,117090.0,0.22348735]
["bitfinex","BTCUSD",1752553055015,0.01911686,117110.0,117100.0,0.1984313]
["bitfinex","BTCUSD",1752553055222,0.17071686,117110.0,117100.0,0.1984313]
["bitfinex","BTCUSD",1752553055439,0.01911686,117110.0,117100.0,0.1984313]
["bitfinex","BTCUSD",1752553055647,0.1516,117110.0,117100.0,0.27030788]
["bitfinex","BTCUSD",1752553055851,0.1516,117110.0,117100.0,0.30270788]
["bitfinex","BTCUSD",1752553056053,0.1516,117110.0,117100.0,0.30322353]
["bitfinex","BTCUSD",1752553057115,0.1516,117110.0,117100.0,0.27082353]
["bitfinex","BTCUSD",1752553057527,0.09420515,117130.0,117120.0,0.19637888]
["bitfinex","BTCUSD",1752553057732,0.00204,117130.0,117120.0,0.19839888]
["bitfinex","BTCUSD",1752553057936,0.17059401,117130.0,117120.0,0.19839888]
["bitfinex","BTCUSD",1752553058341,0.16205693,117130.0,117120.0,0.19839888]
["bitfinex","BTCUSD",1752553059465,0.16201686,117130.0,117120.0,0.19839888]
["bitfinex","BTCUSD",1752553059671,0.15144,117130.0,117120.0,0.20160888]
["bitfinex","BTCUSD",1752553059877,0.02560905,117140.0,117130.0,0.19636212]
["bitfinex","BTCUSD",1752553060082,0.17904898,117140.0,117130.0,0.19636212]
["bitfinex","BTCUSD",1752553060282,0.02561124,117130.0,117120.0,0.17930297]
["bitfinex","BTCUSD",1752553060480,0.18986482,117130.0,117120.0,0.18784114]
["bitfinex","BTCUSD",1752553060924,0.01707554,117120.0,117110.0,0.17931821]
["bitfinex","BTCUSD",1752553061131,0.17697364,117120.0,117110.0,0.19639551]
["bitfinex","BTCUSD",1752553061540,0.09420493,117130.0,117120.0,0.19637888]
["bitfinex","BTCUSD",1752553061760,0.22216622,117140.0,117130.0,0.18782511]
["bitfinex","BTCUSD",1752553062042,0.4676905,117140.0,117130.0,0.18782511]
["bitfinex","BTCUSD",1752553062253,0.42479687,117140.0,117130.0,0.18782525]
["bitfinex","BTCUSD",1752553062469,0.27347687,117140.0,117130.0,0.18782525]
["bitfinex","BTCUSD",1752553062676,0.42479687,117140.0,117130.0,0.17928788]
["bitfinex","BTCUSD",1752553062887,0.41626037,117140.0,117130.0,0.24244702]
["bitfinex","BTCUSD",1752553063104,0.00853737,117130.0,117120.0,0.19087042]
["bitfinex","BTCUSD",1752553063332,0.18782496,117130.0,117120.0,0.18784078]
["bitfinex","BTCUSD",1752553063540,0.01707452,117130.0,117120.0,0.18784078]
["bitfinex","BTCUSD",1752553063756,0.20489992,117130.0,117120.0,0.20491669]
["bitfinex","BTCUSD",1752553063962,0.20489992,117130.0,117120.0,0.19637902]
["bitfinex","BTCUSD",1752553064163,0.20489992,117130.0,117120.0,0.20491676]
["bitfinex","BTCUSD",1752553064385,0.00853788,117120.0,117110.0,0.1707796]
["bitfinex","BTCUSD",1752553064618,0.33054327,117120.0,117110.0,0.17931858]
["bitfinex","BTCUSD",1752553064826,0.34757939,117120.0,117110.0,0.17931858]
["bitfinex","BTCUSD",1752553065037,0.00853876,117110.0,117100.0,0.60008383]
["bitfinex","BTCUSD",1752553065251,0.17883678,117110.0,117100.0,0.19141776]
["bitfinex","BTCUSD",1752553065466,0.19591452,117110.0,117100.0,0.20849717]
["bitfinex","BTCUSD",1752553065684,0.2044532,117110.0,117100.0,0.21703608]
["bitfinex","BTCUSD",1752553065869,0.02561627,117110.0,117100.0,0.21703608]
["bitfinex","BTCUSD",1752553066069,0.02561627,117110.0,117100.0,0.21703564]
["bitfinex","BTCUSD",1752553066403,0.20493477,117110.0,117100.0,0.21703564]
["bitfinex","BTCUSD",1752553066536,0.21347375,117110.0,117100.0,0.21703564]
["bitfinex","BTCUSD",1752553066741,0.04269415,117110.0,117100.0,0.21703564]
["bitfinex","BTCUSD",1752553067186,0.20493507,117110.0,117100.0,0.19141784]
["bitfinex","BTCUSD",1752553067349,0.20493507,117110.0,117100.0,0.20411718]
["bitfinex","BTCUSD",1752553067750,0.20493507,117110.0,117100.0,0.21265637]
["bitfinex","BTCUSD",1752553067951,0.20493507,117110.0,117100.0,0.19557784]
["bitfinex","BTCUSD",1752553068156,0.18132858,117110.0,117100.0,0.17546984]
["bitfinex","BTCUSD",1752553068357,0.23485794,117110.0,117100.0,0.00251565]
["bitfinex","BTCUSD",1752553068595,0.32052572,117110.0,117100.0,0.00251565]
["bitfinex","BTCUSD",1752553068998,0.35262572,117110.0,117100.0,0.00251565]
["bitfinex","BTCUSD",1752553069183,0.38292572,117110.0,117100.0,0.00251565]
["bitfinex","BTCUSD",1752553069790,0.35082572,117110.0,117100.0,0.00251565]
["bitfinex","BTCUSD",1752553070008,0.32052572,117110.0,117100.0,0.00251565]
["bitfinex","BTCUSD",1752553070420,0.32052572,117110.0,117100.0,0.00051565]
["bitfinex","BTCUSD",1752553070864,0.41795636,117110.0,117100.0,0.26021561]
["bitfinex","BTCUSD",1752553071193,0.42649512,117110.0,117100.0,0.25067612]
["bitfinex","BTCUSD",1752553071507,0.42649512,117110.0,117100.0,0.00051565]
["bitfinex","BTCUSD",1752553071508,0.42969512,117110.0,117100.0,0.00051565]
["bitfinex","BTCUSD",1752553071721,0.49109512,117110.0,117100.0,0.00051565]
["bitfinex","BTCUSD",1752553072137,0.42645512,117110.0,117100.0,0.17984954]
["bitfinex","BTCUSD",1752553072356,0.27352512,117110.0,117100.0,0.25370612]
["bitfinex","BTCUSD",1752553072575,0.43499366,117110.0,117100.0,0.2793245]
["bitfinex","BTCUSD",1752553072776,0.43499366,117110.0,117100.0,0.25921575]
["bitfinex","BTCUSD",1752553073192,0.28407366,117110.0,117100.0,0.27629472]
["bitfinex","BTCUSD",1752553073410,0.43294358,117110.0,117100.0,0.27932472]
["bitfinex","BTCUSD",1752553073777,0.43491358,117110.0,117100.0,0.28786399]
["bitfinex","BTCUSD",1752553074417,0.43491358,117110.0,117100.0,0.28786391]
["bitfinex","BTCUSD",1752553074418,0.01707693,117110.0,117100.0,0.28786391]
["bitfinex","BTCUSD",1752553074785,0.17641525,117110.0,117100.0,0.31856391]
["bitfinex","BTCUSD",1752553074993,0.17075044,117130.0,117120.0,0.00853825]
["bitfinex","BTCUSD",1752553075197,0.40922822,117130.0,117110.0,0.1963955]
["bitfinex","BTCUSD",1752553075338,0.47446265,117130.0,117110.0,0.1994255]
["bitfinex","BTCUSD",1752553075715,0.32366265,117130.0,117120.0,0.17930327]
["bitfinex","BTCUSD",1752553075925,0.03415181,117120.0,117110.0,0.19942565]
["bitfinex","BTCUSD",1752553076153,0.03415181,117120.0,117110.0,0.20158565]
["bitfinex","BTCUSD",1752553076578,0.27349318,117130.0,117120.0,0.17930312]
["bitfinex","BTCUSD",1752553076821,0.01054701,117130.0,117120.0,0.20707684]
["bitfinex","BTCUSD",1752553077055,0.35762949,117130.0,117120.0,0.1963791]
["bitfinex","BTCUSD",1752553077265,0.03615905,117130.0,117120.0,0.20707684]
["bitfinex","BTCUSD",1752553077455,0.35762949,117130.0,117120.0,0.20707684]
["bitfinex","BTCUSD",1752553077675,0.35762949,117130.0,117120.0,0.20707698]
["bitfinex","BTCUSD",1752553078082,0.01908416,117130.0,117120.0,0.21561472]
["bitfinex","BTCUSD",1752553078293,0.17629146,117130.0,117120.0,0.21864472]
["bitfinex","BTCUSD",1752553078495,0.19634558,117140.0,117130.0,0.18782511]
["bitfinex","BTCUSD",1752553078711,0.17075044,117130.0,117120.0,0.17379502]
["bitfinex","BTCUSD",1752553078858,0.18129774,117130.0,117120.0,0.1930313]
["bitfinex","BTCUSD",1752553079069,0.18983475,117130.0,117120.0,0.20156925]
["bitfinex","BTCUSD",1752553079470,0.18983475,117130.0,117120.0,0.21864494]
["bitfinex","BTCUSD",1752553079666,0.19837227,117130.0,117120.0,0.21864494]
["bitfinex","BTCUSD",1752553079855,0.2069095,117130.0,117120.0,0.21864443]
["bitfinex","BTCUSD",1752553080251,0.2069095,117130.0,117120.0,0.19303137]
["bitfinex","BTCUSD",1752553080451,0.2069095,117130.0,117120.0,0.20156925]
["bitfinex","BTCUSD",1752553080655,0.01908453,117130.0,117120.0,0.2101072]
["bitfinex","BTCUSD",1752553080860,0.02561197,117130.0,117120.0,0.21010676]
["bitfinex","BTCUSD",1752553081082,0.02561197,117130.0,117120.0,0.2186445]
["bitfinex","BTCUSD",1752553081313,0.20489993,117130.0,117120.0,0.20156895]
["bitfinex","BTCUSD",1752553081524,0.20489993,117130.0,117120.0,0.19303107]
["bitfinex","BTCUSD",1752553081729,0.17609153,117130.0,117120.0,0.20156881]
["bitfinex","BTCUSD",1752553082143,0.36391657,117130.0,117120.0,0.19303107]
["bitfinex","BTCUSD",1752553082356,0.36391657,117130.0,117120.0,0.20156888]
["bitfinex","BTCUSD",1752553082560,0.36391657,117130.0,117120.0,0.21010662]
["bitfinex","BTCUSD",1752553082771,0.17609124,117130.0,117120.0,0.21010662]
["bitfinex","BTCUSD",1752553082974,0.18462854,117130.0,117120.0,0.21010662]
["bitfinex","BTCUSD",1752553083231,0.17609124,117130.0,117120.0,0.21010662]
["bitfinex","BTCUSD",1752553083433,0.36391657,117130.0,117120.0,0.21010662]
["bitfinex","BTCUSD",1752553083685,0.36391657,117130.0,117120.0,0.20156888]
["bitfinex","BTCUSD",1752553083887,0.35537956,117130.0,117120.0,0.20156888]
["bitfinex","BTCUSD",1752553084238,0.18462912,117130.0,117120.0,0.20156888]
["bitfinex","BTCUSD",1752553084463,0.35537956,117130.0,117120.0,0.20156888]
["bitfinex","BTCUSD",1752553084677,0.40149365,117130.0,117120.0,0.00216]
["bitfinex","BTCUSD",1752553084923,0.40149365,117130.0,117120.0,0.19000122]
["bitfinex","BTCUSD",1752553085067,0.33830533,117130.0,117120.0,0.21010705]
["bitfinex","BTCUSD",1752553085264,0.33830533,117130.0,117120.0,0.21864486]
["bitfinex","BTCUSD",1752553085471,0.17593145,117130.0,117120.0,0.28094443]
["bitfinex","BTCUSD",1752553085775,0.35521941,117130.0,117120.0,0.27240669]
["bitfinex","BTCUSD",1752553085983,0.35521941,117130.0,117120.0,0.26386888]
["bitfinex","BTCUSD",1752553086445,0.35521941,117130.0,117120.0,0.27240669]
["bitfinex","BTCUSD",1752553086580,0.17593145,117130.0,117120.0,0.28094443]
["bitfinex","BTCUSD",1752553086780,0.34668189,117130.0,117120.0,0.18449319]
["bitfinex","BTCUSD",1752553086984,0.33814496,117130.0,117120.0,0.19303122]
["bitfinex","BTCUSD",1752553087183,0.39759982,117130.0,117120.0,0.19303114]
["bitfinex","BTCUSD",1752553087390,0.39759982,117130.0,117120.0,0.00519]
["bitfinex","BTCUSD",1752553087603,0.39960982,117130.0,117120.0,0.18449319]
["bitfinex","BTCUSD",1752553088014,0.39960982,117130.0,117120.0,0.19303114]
["bitfinex","BTCUSD",1752553088214,0.39960982,117130.0,117120.0,0.19303129]
["bitfinex","BTCUSD",1752553088420,0.39952982,117130.0,117120.0,0.20156932]
["bitfinex","BTCUSD",1752553088631,0.24928982,117130.0,117120.0,0.19303129]
["bitfinex","BTCUSD",1752553089042,0.39944982,117130.0,117120.0,0.19303129]
["bitfinex","BTCUSD",1752553089274,0.39944982,117130.0,117120.0,0.17595502]
["bitfinex","BTCUSD",1752553089465,0.39091267,117130.0,117120.0,0.19000144]
["bitfinex","BTCUSD",1752553089625,0.39091267,117130.0,117120.0,0.19853954]
["bitfinex","BTCUSD",1752553089830,0.17931821,117110.0,117100.0,0.00051565]
["bitfinex","BTCUSD",1752553090029,0.18332731,117150.0,117130.0,0.19634899]
["bitfinex","BTCUSD",1752553090211,0.16719234,117140.0,117130.0,0.23207913]
["bitfinex","BTCUSD",1752553090414,0.17572876,117140.0,117130.0,0.24277614]
["bitfinex","BTCUSD",1752553090900,0.16719234,117140.0,117130.0,0.24277614]
["bitfinex","BTCUSD",1752553091142,0.0211415,117150.0,117140.0,0.19634537]
["bitfinex","BTCUSD",1752553091350,0.17975705,117150.0,117140.0,0.22824537]
["bitfinex","BTCUSD",1752553091556,0.1712215,117150.0,117140.0,0.23343537]
["bitfinex","BTCUSD",1752553091757,0.17975712,117150.0,117140.0,0.23343537]
["bitfinex","BTCUSD",1752553091961,0.03821296,117150.0,117140.0,0.23343537]
["bitfinex","BTCUSD",1752553092163,0.18821296,117150.0,117140.0,0.23343537]
["bitfinex","BTCUSD",1752553092406,0.18821289,117150.0,117140.0,0.20162574]
["bitfinex","BTCUSD",1752553092607,0.36747009,117150.0,117140.0,0.20162574]
["bitfinex","BTCUSD",1752553092810,0.37600608,117150.0,117140.0,0.21016209]
["bitfinex","BTCUSD",1752553093022,0.1967488,117150.0,117140.0,0.21016209]
["bitfinex","BTCUSD",1752553093230,0.02967712,117150.0,117140.0,0.22612826]
["bitfinex","BTCUSD",1752553093435,0.18817296,117150.0,117140.0,0.22612826]
["bitfinex","BTCUSD",1752553093648,0.04674887,117150.0,117140.0,0.22612826]
["bitfinex","BTCUSD",1752553093872,0.18817296,117150.0,117140.0,0.22612826]
["bitfinex","BTCUSD",1752553094078,0.18817289,117150.0,117140.0,0.22612826]
["bitfinex","BTCUSD",1752553094281,0.1967088,117150.0,117140.0,0.22612826]
["bitfinex","BTCUSD",1752553094482,0.18817289,117150.0,117140.0,0.22612826]
["bitfinex","BTCUSD",1752553094633,0.1967088,117150.0,117140.0,0.22612826]
["bitfinex","BTCUSD",1752553094847,0.18817289,117150.0,117140.0,0.22612826]
["bitfinex","BTCUSD",1752553095081,0.36102418,117150.0,117140.0,0.19532913]
["bitfinex","BTCUSD",1752553095287,0.36102418,117150.0,117140.0,0.01605654]
["bitfinex","BTCUSD",1752553095288,0.47718475,117150.0,117140.0,0.01605654]
["bitfinex","BTCUSD",1752553095717,0.32722475,117150.0,117140.0,0.18679241]
["bitfinex","BTCUSD",1752553095946,0.01260602,117150.0,117140.0,0.24982191]
["bitfinex","BTCUSD",1752553096128,0.16244602,117150.0,117140.0,0.28302191]
["bitfinex","BTCUSD",1752553096355,0.14984,117150.0,117140.0,0.35168849]
["bitfinex","BTCUSD",1752553096557,0.14984,117150.0,117140.0,0.35167495]
["bitfinex","BTCUSD",1752553096763,0.1583754,117150.0,117140.0,0.35167495]
["bitfinex","BTCUSD",1752553096937,0.0085354,117150.0,117140.0,0.35167495]
["bitfinex","BTCUSD",1752553097160,0.17129222,117150.0,117140.0,0.35167495]
["bitfinex","BTCUSD",1752553097370,0.17129222,117150.0,117140.0,0.35367495]
["bitfinex","BTCUSD",1752553097587,0.1839422,117150.0,117140.0,0.35367495]
["bitfinex","BTCUSD",1752553097807,0.0341422,117150.0,117140.0,0.21930851]
["bitfinex","BTCUSD",1752553098020,0.0341422,117150.0,117140.0,0.25844479]
["bitfinex","BTCUSD",1752553098021,0.1839022,117150.0,117140.0,0.25844479]
["bitfinex","BTCUSD",1752553098207,0.1582954,117150.0,117140.0,0.25844099]
["bitfinex","BTCUSD",1752553098412,0.16683095,117150.0,117140.0,0.29024099]
["bitfinex","BTCUSD",1752553098631,0.18872111,117150.0,117140.0,0.29024099]
["bitfinex","BTCUSD",1752553098886,0.38987368,117150.0,117140.0,0.0180392]
["bitfinex","BTCUSD",1752553099813,0.47554146,117150.0,117140.0,0.0160392]
["bitfinex","BTCUSD",1752553100100,0.53934146,117150.0,117140.0,0.0160392]
["bitfinex","BTCUSD",1752553100311,0.53934146,117150.0,117140.0,0.0170392]
["bitfinex","BTCUSD",1752553100969,0.53934146,117150.0,117140.0,0.0160392]
["bitfinex","BTCUSD",1752553101185,0.350747,117150.0,117140.0,0.28597116]
["bitfinex","BTCUSD",1752553101403,0.16295439,117150.0,117140.0,0.28597116]
["bitfinex","BTCUSD",1752553101622,0.01335439,117150.0,117140.0,0.34837116]
["bitfinex","BTCUSD",1752553101846,0.16295439,117150.0,117140.0,0.34837001]
["bitfinex","BTCUSD",1752553102054,0.16667118,117150.0,117140.0,0.28597001]
["bitfinex","BTCUSD",1752553102487,0.18820295,117150.0,117140.0,0.28597001]
["bitfinex","BTCUSD",1752553102721,0.19673886,117150.0,117140.0,0.28597001]
["bitfinex","BTCUSD",1752553102943,0.37599621,117150.0,117140.0,0.28597015]
["bitfinex","BTCUSD",1752553103172,0.37595621,117150.0,117140.0,0.2945065]
["bitfinex","BTCUSD",1752553103861,0.19669886,117150.0,117140.0,0.30404278]
["bitfinex","BTCUSD",1752553104077,0.17962711,117150.0,117140.0,0.30404278]
["bitfinex","BTCUSD",1752553104287,0.03006711,117150.0,117140.0,0.30404278]
["bitfinex","BTCUSD",1752553104503,0.16251593,117150.0,117140.0,0.36754278]
["bitfinex","BTCUSD",1752553104709,0.01299593,117150.0,117140.0,0.36754278]
["bitfinex","BTCUSD",1752553105162,0.02600505,117160.0,117150.0,0.1963286]
["bitfinex","BTCUSD",1752553105376,0.17544505,117160.0,117150.0,0.21719629]
["bitfinex","BTCUSD",1752553105585,0.17540505,117160.0,117150.0,0.21719629]
["bitfinex","BTCUSD",1752553106233,0.16686986,117160.0,117150.0,0.21719629]
["bitfinex","BTCUSD",1752553106517,0.17536505,117160.0,117150.0,0.24869629]
["bitfinex","BTCUSD",1752553106961,0.00893489,117160.0,117150.0,0.24869629]
["bitfinex","BTCUSD",1752553107199,0.1668295,117160.0,117150.0,0.28049629]
["bitfinex","BTCUSD",1752553107416,0.18000934,117160.0,117150.0,0.28049629]
["bitfinex","BTCUSD",1752553107861,0.18854423,117160.0,117150.0,0.28049629]
["bitfinex","BTCUSD",1752553108282,0.17147459,117160.0,117150.0,0.28049629]
["bitfinex","BTCUSD",1752553108484,0.18000934,117160.0,117150.0,0.28049629]
["bitfinex","BTCUSD",1752553108936,0.18854416,117160.0,117150.0,0.28049629]
["bitfinex","BTCUSD",1752553109164,0.36778585,117160.0,117150.0,0.26342497]
["bitfinex","BTCUSD",1752553109379,0.37632161,117160.0,117150.0,0.21719658]
["bitfinex","BTCUSD",1752553109590,0.22696161,117160.0,117150.0,0.2267322]
["bitfinex","BTCUSD",1752553109802,0.37620161,117160.0,117150.0,0.2597322]
["bitfinex","BTCUSD",1752553110258,0.19695956,117160.0,117150.0,0.2597388]
["bitfinex","BTCUSD",1752553110476,0.37620198,117160.0,117150.0,0.26827435]
["bitfinex","BTCUSD",1752553110693,0.37620249,117160.0,117150.0,0.25232006]
["bitfinex","BTCUSD",1752553110911,0.37620249,117160.0,117150.0,0.25973736]
["bitfinex","BTCUSD",1752553111406,0.25609691,117160.0,117150.0,0.1981902]
["bitfinex","BTCUSD",1752553111629,0.35052722,117160.0,117150.0,0.1981902]
["bitfinex","BTCUSD",1752553111859,0.35052722,117160.0,117150.0,0.20672611]
["bitfinex","BTCUSD",1752553112055,0.35052722,117160.0,117150.0,0.28763743]
["bitfinex","BTCUSD",1752553112056,0.17764963,117160.0,117150.0,0.28763743]
["bitfinex","BTCUSD",1752553112394,0.16911466,117160.0,117150.0,0.28763743]
["bitfinex","BTCUSD",1752553112636,0.16911459,117160.0,117150.0,0.28763743]
["bitfinex","BTCUSD",1752553112825,0.17764941,117160.0,117150.0,0.28763743]
["bitfinex","BTCUSD",1752553113026,0.16907459,117160.0,117150.0,0.2876364]
["bitfinex","BTCUSD",1752553113520,0.16053991,117160.0,117150.0,0.2876364]
["bitfinex","BTCUSD",1752553113727,0.16907473,117160.0,117150.0,0.2876364]
["bitfinex","BTCUSD",1752553114118,0.16907473,117160.0,117150.0,1.20567137]
["bitfinex","BTCUSD",1752553114119,0.001218,117160.0,117150.0,1.20567137]
["bitfinex","BTCUSD",1752553114344,0.02600257,117170.0,117160.0,0.19631184]
["bitfinex","BTCUSD",1752553114549,0.02600257,117170.0,117160.0,0.21424366]
["bitfinex","BTCUSD",1752553114712,0.03453695,117170.0,117160.0,0.21718366]
["bitfinex","BTCUSD",1752553115176,0.04307141,117170.0,117160.0,0.21718366]
["bitfinex","BTCUSD",1752553115478,0.2073591,117170.0,117160.0,0.21424366]
["bitfinex","BTCUSD",1752553115641,0.04520141,117170.0,117160.0,0.21718366]
["bitfinex","BTCUSD",1752553115987,0.02600257,117170.0,117160.0,0.21718366]
["bitfinex","BTCUSD",1752553116402,0.01746826,117170.0,117160.0,0.21718366]
["bitfinex","BTCUSD",1752553116608,0.00722612,117170.0,117160.0,0.21718366]
["bitfinex","BTCUSD",1752553116814,0.1579738,117180.0,117170.0,0.17922661]
["bitfinex","BTCUSD",1752553117040,0.16863694,117180.0,117170.0,0.19517843]
["bitfinex","BTCUSD",1752553117253,0.33931512,117180.0,117170.0,0.01595182]
["bitfinex","BTCUSD",1752553117457,0.34241512,117180.0,117170.0,0.01595182]
["bitfinex","BTCUSD",1752553117665,0.34241512,117180.0,117170.0,0.20371295]
["bitfinex","BTCUSD",1752553117817,0.33931512,117180.0,117170.0,0.21224719]
["bitfinex","BTCUSD",1752553118015,0.17717083,117180.0,117170.0,0.22078128]
["bitfinex","BTCUSD",1752553118217,0.0004,117180.0,117170.0,0.26619756]
["bitfinex","BTCUSD",1752553118420,0.0004,117180.0,117170.0,0.29939756]
["bitfinex","BTCUSD",1752553118625,0.00893329,117180.0,117170.0,0.29939756]
["bitfinex","BTCUSD",1752553118785,0.20725919,117180.0,117170.0,0.20482976]
["bitfinex","BTCUSD",1752553118992,0.20725919,117180.0,117170.0,0.22178303]
["bitfinex","BTCUSD",1752553119197,0.02804773,117180.0,117170.0,0.22178303]
["bitfinex","BTCUSD",1752553119399,0.20725912,117180.0,117170.0,0.21324879]
["bitfinex","BTCUSD",1752553119606,0.02804773,117180.0,117170.0,0.23031719]
["bitfinex","BTCUSD",1752553119804,0.21579285,117180.0,117170.0,0.23031727]
["bitfinex","BTCUSD",1752553120028,0.01951407,117180.0,117170.0,0.23031676]
["bitfinex","BTCUSD",1752553120224,0.00244734,117180.0,117170.0,0.23523676]
["bitfinex","BTCUSD",1752553120916,0.0109807,117180.0,117170.0,0.23523676]
["bitfinex","BTCUSD",1752553121116,0.01098063,117180.0,117170.0,0.23523676]
["bitfinex","BTCUSD",1752553121327,0.00244734,117180.0,117170.0,0.23523676]
["bitfinex","BTCUSD",1752553121560,0.0109807,117180.0,117170.0,0.23523676]
["bitfinex","BTCUSD",1752553121741,0.02732517,117180.0,117170.0,0.23523676]
["bitfinex","BTCUSD",1752553121966,0.02732517,117180.0,117170.0,0.23229676]
["bitfinex","BTCUSD",1752553123077,0.03585875,117180.0,117170.0,0.23229676]
["bitfinex","BTCUSD",1752553123307,0.02732517,117180.0,117170.0,0.23229676]
["bitfinex","BTCUSD",1752553123521,0.01879166,117180.0,117170.0,0.23229676]
["bitfinex","BTCUSD",1752553124424,0.0102583,117180.0,117170.0,0.23530676]
["bitfinex","BTCUSD",1752553124858,0.0102583,117180.0,117170.0,0.23530529]
["bitfinex","BTCUSD",1752553125056,0.01879152,117180.0,117170.0,0.23530529]
["bitfinex","BTCUSD",1752553125738,0.02732488,117180.0,117170.0,0.23530529]
["bitfinex","BTCUSD",1752553125963,0.25145919,117180.0,117170.0,0.21324703]
["bitfinex","BTCUSD",1752553126161,0.02732488,117180.0,117170.0,0.22381112]
["bitfinex","BTCUSD",1752553126403,0.17232525,117190.0,117180.0,0.19627833]
["bitfinex","BTCUSD",1752553126617,0.26118912,117190.0,117180.0,0.21426006]
["bitfinex","BTCUSD",1752553126824,0.18405434,117190.0,117180.0,0.21426006]
["bitfinex","BTCUSD",1752553127042,0.18405434,117190.0,117180.0,0.21727006]
["bitfinex","BTCUSD",1752553127248,0.17552134,117190.0,117180.0,0.21727006]
["bitfinex","BTCUSD",1752553127460,0.17350126,117190.0,117180.0,0.21727006]
["bitfinex","BTCUSD",1752553127677,0.18203419,117190.0,117180.0,0.29786001]
["bitfinex","BTCUSD",1752553128133,0.00799584,117190.0,117180.0,0.36006001]
["bitfinex","BTCUSD",1752553128348,0.01706542,117190.0,117180.0,0.36006001]
["bitfinex","BTCUSD",1752553128579,0.00853249,117190.0,117180.0,0.3600595]
["bitfinex","BTCUSD",1752553128791,0.01706505,117190.0,117180.0,0.3600595]
["bitfinex","BTCUSD",1752553128992,0.01706432,117200.0,117190.0,0.19626159]
["bitfinex","BTCUSD",1752553129198,0.18169296,117200.0,117190.0,0.2172529]
["bitfinex","BTCUSD",1752553129404,0.17316061,117200.0,117190.0,0.2172529]
["bitfinex","BTCUSD",1752553129609,0.34582907,117200.0,117190.0,0.2001874]
["bitfinex","BTCUSD",1752553129813,0.34582907,117200.0,117190.0,0.01798131]
["bitfinex","BTCUSD",1752553130024,0.74616966,117200.0,117190.0,0.01595131]
["bitfinex","BTCUSD",1752553130245,0.19373687,117190.0,117180.0,0.08159037]
["bitfinex","BTCUSD",1752553130449,0.34630465,117190.0,117180.0,0.0975451]
["bitfinex","BTCUSD",1752553130879,0.68630465,117190.0,117180.0,0.0975451]
["bitfinex","BTCUSD",1752553131285,0.83454465,117190.0,117180.0,0.0975451]
["bitfinex","BTCUSD",1752553131486,0.92018308,117190.0,117180.0,0.0965451]
["bitfinex","BTCUSD",1752553132932,0.77194308,117190.0,117180.0,0.0965451]
["bitfinex","BTCUSD",1752553133237,0.92014308,117190.0,117180.0,0.0965451]
["bitfinex","BTCUSD",1752553133893,1.32014308,117190.0,117180.0,0.0965451]
["bitfinex","BTCUSD",1752553135315,0.92014308,117190.0,117180.0,0.0965451]
["bitfinex","BTCUSD",1752553135512,1.02014308,117190.0,117180.0,0.0965451]
["bitfinex","BTCUSD",1752553136515,0.82194308,117190.0,117180.0,0.0965451]
["bitfinex","BTCUSD",1752553136721,0.96998308,117190.0,117180.0,0.08059037]
["bitfinex","BTCUSD",1752553136953,0.96998308,117190.0,117180.0,0.09655859]
["bitfinex","BTCUSD",1752553137163,1.01998308,117190.0,117180.0,0.09655859]
["bitfinex","BTCUSD",1752553137375,0.96998308,117190.0,117180.0,0.09655859]
["bitfinex","BTCUSD",1752553137598,1.01998308,117190.0,117180.0,0.09655859]
["bitfinex","BTCUSD",1752553137820,0.96998308,117190.0,117180.0,0.09655859]
["bitfinex","BTCUSD",1752553138030,1.01994308,117190.0,117180.0,0.09655859]
["bitfinex","BTCUSD",1752553138439,0.91994308,117190.0,117180.0,0.09655859]
["bitfinex","BTCUSD",1752553139294,1.01994308,117190.0,117180.0,0.09655859]
["bitfinex","BTCUSD",1752553141036,0.87194308,117190.0,117180.0,0.09655859]
["bitfinex","BTCUSD",1752553141244,1.01986308,117190.0,117180.0,0.09655859]
["bitfinex","BTCUSD",1752553141678,0.87194308,117190.0,117180.0,0.09655859]
["bitfinex","BTCUSD",1752553141927,0.83410465,117190.0,117180.0,0.09655859]
["bitfinex","BTCUSD",1752553142139,0.8195638,117190.0,117180.0,0.09655859]
["bitfinex","BTCUSD",1752553142351,0.2668838,117190.0,117180.0,0.09655859]
["bitfinex","BTCUSD",1752553142564,0.7546438,117190.0,117180.0,0.16522517]
["bitfinex","BTCUSD",1752553143172,0.76918465,117190.0,117180.0,0.16522517]
["bitfinex","BTCUSD",1752553143372,0.85482308,117190.0,117180.0,0.16522517]
["bitfinex","BTCUSD",1752553143578,0.84028223,117190.0,117180.0,0.16522517]
["bitfinex","BTCUSD",1752553143732,0.84546223,117190.0,117180.0,0.09655859]
["bitfinex","BTCUSD",1752553143935,0.92200308,117190.0,117180.0,0.09655859]
["bitfinex","BTCUSD",1752553144145,0.92196308,117190.0,117180.0,0.09655859]
["bitfinex","BTCUSD",1752553144613,0.92196308,117190.0,117180.0,0.08059037]
["bitfinex","BTCUSD",1752553144821,0.92196308,117190.0,117180.0,0.09654267]
["bitfinex","BTCUSD",1752553145817,0.5738017,117170.0,117160.0,0.06866658]
["bitfinex","BTCUSD",1752553145984,0.88668871,117170.0,117160.0,0.06871762]
["bitfinex","BTCUSD",1752553146215,0.85518871,117170.0,117160.0,0.06871762]
["bitfinex","BTCUSD",1752553146347,0.85836871,117170.0,117160.0,0.06871762]
["bitfinex","BTCUSD",1752553146982,0.70754871,117170.0,117160.0,0.06871762]
["bitfinex","BTCUSD",1752553147157,0.70754871,117170.0,117160.0,0.07074762]
["bitfinex","BTCUSD",1752553147359,0.85308871,117170.0,117160.0,0.07375762]
["bitfinex","BTCUSD",1752553147682,0.85510871,117170.0,117160.0,0.07375762]
["bitfinex","BTCUSD",1752553147886,0.85510871,117170.0,117160.0,0.06871762]
["bitfinex","BTCUSD",1752553148049,0.85828871,117170.0,117160.0,5.104e-05]
["bitfinex","BTCUSD",1752553148405,0.85928871,117170.0,117160.0,5.104e-05]
["bitfinex","BTCUSD",1752553150647,0.85610871,117170.0,117160.0,5.104e-05]
["bitfinex","BTCUSD",1752553151097,0.70854871,117170.0,117160.0,5.104e-05]
["bitfinex","BTCUSD",1752553151316,0.85392871,117170.0,117160.0,0.00509104]
["bitfinex","BTCUSD",1752553152245,0.51607871,117170.0,117160.0,0.00207104]
["bitfinex","BTCUSD",1752553152477,0.35198786,117170.0,117160.0,0.13683762]
["bitfinex","BTCUSD",1752553152704,0.49934786,117170.0,117160.0,0.13683762]
["bitfinex","BTCUSD",1752553153171,0.27442863,117170.0,117160.0,0.30754434]
["bitfinex","BTCUSD",1752553153403,0.01806826,117170.0,117160.0,0.33314975]
["bitfinex","BTCUSD",1752553153621,0.17392272,117170.0,117160.0,0.34168457]
["bitfinex","BTCUSD",1752553154055,0.17392272,117170.0,117160.0,0.33314975]
["bitfinex","BTCUSD",1752553154056,0.3531494,117170.0,117160.0,0.33314975]
["bitfinex","BTCUSD",1752553154271,0.3531494,117170.0,117160.0,0.33314982]
["bitfinex","BTCUSD",1752553154481,0.34461538,117170.0,117160.0,0.33314982]
["bitfinex","BTCUSD",1752553154718,0.33608114,117170.0,117160.0,0.31607967]
["bitfinex","BTCUSD",1752553154949,0.32754668,117170.0,117160.0,0.14537295]
["bitfinex","BTCUSD",1752553155161,0.36883587,117170.0,117160.0,0.13683762]
["bitfinex","BTCUSD",1752553155596,0.45450365,117170.0,117160.0,0.00207104]
["bitfinex","BTCUSD",1752553155801,0.45350365,117170.0,117160.0,0.03747104]
["bitfinex","BTCUSD",1752553156026,0.45350365,117170.0,117160.0,0.03847104]
["bitfinex","BTCUSD",1752553156433,0.45350365,117170.0,117160.0,0.03747104]
["bitfinex","BTCUSD",1752553156636,0.45350365,117170.0,117160.0,0.03947104]
["bitfinex","BTCUSD",1752553156843,0.45566365,117170.0,117160.0,0.00407104]
["bitfinex","BTCUSD",1752553157055,0.4702045,117170.0,117160.0,0.00205104]
["bitfinex","BTCUSD",1752553157265,0.8785245,117170.0,117160.0,0.00205104]
["bitfinex","BTCUSD",1752553157679,0.8464245,117170.0,117160.0,0.00205104]
["bitfinex","BTCUSD",1752553157890,0.8133245,117170.0,117160.0,0.00205104]
["bitfinex","BTCUSD",1752553158332,0.8102045,117170.0,117160.0,0.00205104]
["bitfinex","BTCUSD",1752553158780,0.8102045,117170.0,117160.0,5.104e-05]
["bitfinex","BTCUSD",1752553158991,0.8112045,117170.0,117160.0,5.104e-05]
["bitfinex","BTCUSD",1752553163330,0.64718365,117170.0,117160.0,0.03737104]
["bitfinex","BTCUSD",1752553163531,0.79410365,117170.0,117160.0,0.06917104]
["bitfinex","BTCUSD",1752553163771,0.79406365,117170.0,117160.0,0.06917104]
["bitfinex","BTCUSD",1752553164975,0.64618365,117170.0,117160.0,0.06917104]
["bitfinex","BTCUSD",1752553165140,0.79306365,117170.0,117160.0,0.06917104]
["bitfinex","BTCUSD",1752553165347,0.64618365,117170.0,117160.0,0.07017104]
["bitfinex","BTCUSD",1752553165550,0.79298365,117170.0,117160.0,0.07017104]
["bitfinex","BTCUSD",1752553165889,0.64618365,117170.0,117160.0,0.07017104]
["bitfinex","BTCUSD",1752553166098,0.79298365,117170.0,117160.0,0.07017104]
["bitfinex","BTCUSD",1752553167493,0.79290365,117170.0,117160.0,0.07017104]
["bitfinex","BTCUSD",1752553167675,0.64618365,117170.0,117160.0,0.07017104]
["bitfinex","BTCUSD",1752553167874,0.79290365,117170.0,117160.0,0.07017104]
["bitfinex","BTCUSD",1752553169599,0.64834365,117170.0,117160.0,0.00307104]
["bitfinex","BTCUSD",1752553169823,0.79498365,117170.0,117160.0,0.00307104]
["bitfinex","BTCUSD",1752553170070,0.79498365,117170.0,117160.0,0.03667104]
["bitfinex","BTCUSD",1752553170071,0.64618365,117170.0,117160.0,0.03667104]
["bitfinex","BTCUSD",1752553170290,0.79282365,117170.0,117160.0,0.03667104]
["bitfinex","BTCUSD",1752553171318,0.45282365,117170.0,117160.0,0.06967104]
["bitfinex","BTCUSD",1752553172179,0.45278365,117170.0,117160.0,0.06967104]
["bitfinex","BTCUSD",1752553172524,0.30618365,117170.0,117160.0,0.06967104]
["bitfinex","BTCUSD",1752553172726,0.45270365,117170.0,117160.0,0.06967104]
["bitfinex","BTCUSD",1752553174190,0.30618365,117170.0,117160.0,0.06967104]
["bitfinex","BTCUSD",1752553174388,0.40279993,117170.0,117160.0,0.06967104]
["bitfinex","BTCUSD",1752553175263,0.40155993,117170.0,117160.0,0.06967104]
["bitfinex","BTCUSD",1752553176068,0.40371993,117170.0,117160.0,0.06967104]
["bitfinex","BTCUSD",1752553176286,0.25511993,117170.0,117160.0,0.06967104]
["bitfinex","BTCUSD",1752553176504,0.45255551,117170.0,117160.0,0.06967104]
["bitfinex","BTCUSD",1752553177747,0.45471551,117170.0,117160.0,0.06967104]
["bitfinex","BTCUSD",1752553178352,0.45255551,117170.0,117160.0,0.06967104]
["bitfinex","BTCUSD",1752553179717,0.40997446,117170.0,117160.0,0.06967104]
["bitfinex","BTCUSD",1752553179927,0.41842877,117170.0,117160.0,0.24037776]
["bitfinex","BTCUSD",1752553180173,0.41842877,117170.0,117160.0,0.25744835]
["bitfinex","BTCUSD",1752553180777,0.18652099,117170.0,117160.0,0.28305354]
["bitfinex","BTCUSD",1752553181005,0.34121559,117170.0,117160.0,0.27451865]
["bitfinex","BTCUSD",1752553181138,0.34121559,117170.0,117160.0,0.28305369]
["bitfinex","BTCUSD",1752553181903,0.33268128,117170.0,117160.0,0.28305369]
["bitfinex","BTCUSD",1752553182878,0.32414675,117170.0,117160.0,0.24891309]
["bitfinex","BTCUSD",1752553183084,0.32414675,117170.0,117160.0,0.25744835]
["bitfinex","BTCUSD",1752553183313,0.32414675,117170.0,117160.0,0.26598354]
["bitfinex","BTCUSD",1752553183635,0.31561215,117170.0,117160.0,0.26598354]
["bitfinex","BTCUSD",1752553183840,0.31561215,117170.0,117160.0,0.27451858]
["bitfinex","BTCUSD",1752553184044,0.31561215,117170.0,117160.0,0.26598354]
["bitfinex","BTCUSD",1752553184447,0.31561215,117170.0,117160.0,0.27451865]
["bitfinex","BTCUSD",1752553185224,0.31561215,117170.0,117160.0,0.28305369]
["bitfinex","BTCUSD",1752553185640,0.34121545,117170.0,117160.0,0.28305325]
["bitfinex","BTCUSD",1752553185836,0.33268121,117170.0,117160.0,0.27451836]
["bitfinex","BTCUSD",1752553186072,0.37448393,117170.0,117160.0,0.24037776]
["bitfinex","BTCUSD",1752553186278,0.37448393,117170.0,117160.0,0.24891309]
["bitfinex","BTCUSD",1752553186515,0.32414675,117170.0,117160.0,0.25744828]
["bitfinex","BTCUSD",1752553186716,0.31561215,117170.0,117160.0,0.24891309]
["bitfinex","BTCUSD",1752553186930,0.17922392,117180.0,117170.0,0.04876855]
["bitfinex","BTCUSD",1752553187138,0.00853322,117180.0,117170.0,0.26401443]
["bitfinex","BTCUSD",1752553187355,0.18001375,117180.0,117170.0,0.26401443]
["bitfinex","BTCUSD",1752553187565,0.18001368,117180.0,117170.0,0.26401443]
["bitfinex","BTCUSD",1752553187783,0.18001368,117180.0,117170.0,0.26401479]
["bitfinex","BTCUSD",1752553187989,0.1800136,117180.0,117170.0,0.26401479]
["bitfinex","BTCUSD",1752553188201,0.18854726,117180.0,117170.0,0.26401479]
["bitfinex","BTCUSD",1752553188402,0.17148002,117180.0,117170.0,0.26401479]
["bitfinex","BTCUSD",1752553188607,0.17148002,117180.0,117170.0,0.26601479]
["bitfinex","BTCUSD",1752553188813,0.18854748,117180.0,117170.0,0.2574807]
["bitfinex","BTCUSD",1752553189015,0.35069127,117180.0,117170.0,0.2574807]
["bitfinex","BTCUSD",1752553189216,0.18001368,117180.0,117170.0,0.2574807]
["bitfinex","BTCUSD",1752553189423,0.17148002,117180.0,117170.0,0.26601479]
["bitfinex","BTCUSD",1752553189630,0.1800136,117180.0,117170.0,0.2574807]
["bitfinex","BTCUSD",1752553189851,0.21334492,117180.0,117170.0,0.25748113]
["bitfinex","BTCUSD",1752553190054,0.3506117,117180.0,117170.0,0.26601544]
["bitfinex","BTCUSD",1752553190458,0.3506117,117180.0,117170.0,0.24894675]
["bitfinex","BTCUSD",1752553190660,0.34207797,117180.0,117170.0,0.27454976]
["bitfinex","BTCUSD",1752553190971,0.34207797,117180.0,117170.0,0.26601559]
["bitfinex","BTCUSD",1752553191161,0.19627841,117180.0,117170.0,0.06972]
["bitfinex","BTCUSD",1752553191321,0.34195841,117180.0,117170.0,0.06972]
["bitfinex","BTCUSD",1752553191725,0.37615346,117180.0,117170.0,0.06972]
["bitfinex","BTCUSD",1752553192117,0.48161209,117180.0,117170.0,0.002]
["bitfinex","BTCUSD",1752553193103,0.47837209,117180.0,117170.0,0.002]
["bitfinex","BTCUSD",1752553193309,0.17922661,117170.0,117160.0,5.104e-05]
["bitfinex","BTCUSD",1752553193531,0.26489439,117170.0,117160.0,0.03491104]
["bitfinex","BTCUSD",1752553193706,0.26489439,117170.0,117160.0,0.03807104]
["bitfinex","BTCUSD",1752553193944,0.32959989,117170.0,117160.0,0.03807104]
["bitfinex","BTCUSD",1752553194158,0.33160989,117170.0,117160.0,5.104e-05]
["bitfinex","BTCUSD",1752553194743,0.34939074,117170.0,117160.0,5.104e-05]
["bitfinex","BTCUSD",1752553194949,0.41109074,117170.0,117160.0,5.104e-05]
["bitfinex","BTCUSD",1752553195101,0.38089074,117170.0,117160.0,5.104e-05]
["bitfinex","BTCUSD",1752553195349,0.27342877,117170.0,117160.0,0.06907104]
["bitfinex","BTCUSD",1752553195511,0.41041439,117170.0,117160.0,0.06907104]
["bitfinex","BTCUSD",1752553196373,0.41041439,117170.0,117160.0,0.03767104]
["bitfinex","BTCUSD",1752553198513,0.49190524,117170.0,117160.0,5.104e-05]
["bitfinex","BTCUSD",1752553199171,0.49190524,117170.0,117160.0,0.00105104]
["bitfinex","BTCUSD",1752553199347,0.89960089,117170.0,117160.0,5.104e-05]
["bitfinex","BTCUSD",1752553199729,0.90060089,117170.0,117160.0,5.104e-05]
["bitfinex","BTCUSD",1752553200304,0.90044089,117170.0,117160.0,5.104e-05]
["bitfinex","BTCUSD",1752553200906,0.68213524,117170.0,117160.0,0.00537104]
["bitfinex","BTCUSD",1752553201126,0.76772524,117170.0,117160.0,5.104e-05]
["bitfinex","BTCUSD",1752553201360,0.76996524,117170.0,117160.0,5.104e-05]
["bitfinex","BTCUSD",1752553201586,0.83466524,117170.0,117160.0,5.104e-05]
["bitfinex","BTCUSD",1752553202245,0.17075044,117130.0,117120.0,0.10452658]
["bitfinex","BTCUSD",1752553202479,0.17075044,117130.0,117110.0,0.03586]
["bitfinex","BTCUSD",1752553202480,0.17930312,117120.0,117110.0,0.03586]
["bitfinex","BTCUSD",1752553202717,0.17759487,117120.0,117110.0,0.06992]
["bitfinex","BTCUSD",1752553203363,0.17931843,117110.0,117100.0,0.00316]
["bitfinex","BTCUSD",1752553203596,0.33305719,117110.0,117100.0,0.06752]
["bitfinex","BTCUSD",1752553204033,0.34159617,117110.0,117100.0,0.25539345]
["bitfinex","BTCUSD",1752553204235,0.34159617,117110.0,117100.0,0.26393294]
["bitfinex","BTCUSD",1752553204469,0.34159617,117110.0,117100.0,0.25539345]
["bitfinex","BTCUSD",1752553204697,0.33305741,117110.0,117100.0,0.0760597]
["bitfinex","BTCUSD",1752553204902,0.33305741,117110.0,117100.0,0.08459933]
["bitfinex","BTCUSD",1752553205102,0.34705342,117110.0,117100.0,0.25539352]
["bitfinex","BTCUSD",1752553205240,0.34705342,117110.0,117100.0,0.26393301]
["bitfinex","BTCUSD",1752553205488,0.01399601,117110.0,117100.0,0.27647212]
["bitfinex","BTCUSD",1752553205651,0.16773448,117110.0,117100.0,0.61815771]
["bitfinex","BTCUSD",1752553205860,0.1793546,117110.0,117100.0,0.28501146]
["bitfinex","BTCUSD",1752553206055,0.17935452,117110.0,117100.0,0.28501146]
["bitfinex","BTCUSD",1752553206618,0.16227701,117110.0,117100.0,0.26793265]
["bitfinex","BTCUSD",1752553206758,0.01707701,117110.0,117100.0,0.27647184]
["bitfinex","BTCUSD",1752553206964,0.16787628,117110.0,117100.0,0.27647184]
["bitfinex","BTCUSD",1752553207176,0.18495372,117110.0,117100.0,0.27647184]
["bitfinex","BTCUSD",1752553207393,0.36427222,117110.0,117100.0,0.27647184]
["bitfinex","BTCUSD",1752553207605,0.35573375,117110.0,117100.0,0.25939338]
["bitfinex","BTCUSD",1752553207895,0.35573375,117110.0,117100.0,0.26793279]
["bitfinex","BTCUSD",1752553208101,0.26584366,117110.0,117100.0,0.26793279]
["bitfinex","BTCUSD",1752553208269,0.35577375,117110.0,117100.0,0.26793279]
["bitfinex","BTCUSD",1752553208496,0.35577375,117110.0,117100.0,0.27647213]
["bitfinex","BTCUSD",1752553208650,0.35577375,117110.0,117100.0,0.2850114]
["bitfinex","BTCUSD",1752553208861,0.35577375,117110.0,117100.0,0.27647213]
["bitfinex","BTCUSD",1752553209058,0.35577375,117110.0,117100.0,0.28501132]
["bitfinex","BTCUSD",1752553209233,0.17645481,117110.0,117100.0,0.28501132]
["bitfinex","BTCUSD",1752553209453,0.18499364,117110.0,117100.0,0.18501132]
["bitfinex","BTCUSD",1752553209675,0.18499364,117110.0,117100.0,0.18717132]
["bitfinex","BTCUSD",1752553210307,0.18487364,117110.0,117100.0,0.18717132]
["bitfinex","BTCUSD",1752553210546,0.22297754,117110.0,117100.0,0.1871714]
["bitfinex","BTCUSD",1752553210760,0.18487364,117110.0,117100.0,0.18717089]
["bitfinex","BTCUSD",1752553211184,0.18487364,117110.0,117100.0,0.20309831]
["bitfinex","BTCUSD",1752553211404,0.18487364,117110.0,117100.0,0.20625831]
["bitfinex","BTCUSD",1752553211624,0.20211485,117110.0,117100.0,0.18888161]
["bitfinex","BTCUSD",1752553211837,0.17629525,117110.0,117100.0,0.20904043]
["bitfinex","BTCUSD",1752553212324,0.17629474,117110.0,117100.0,0.21757984]
["bitfinex","BTCUSD",1752553212533,0.17629474,117110.0,117100.0,0.28007984]
["bitfinex","BTCUSD",1752553212735,0.19337218,117110.0,117100.0,0.28007984]
["bitfinex","BTCUSD",1752553213481,0.20191116,117110.0,117100.0,0.28007984]
["bitfinex","BTCUSD",1752553213687,0.37269076,117110.0,117100.0,0.28007992]
["bitfinex","BTCUSD",1752553214727,0.20191116,117110.0,117100.0,0.28861911]
["bitfinex","BTCUSD",1752553214891,0.37269076,117110.0,117100.0,0.28007992]
["bitfinex","BTCUSD",1752553215836,0.04841218,117110.0,117100.0,0.28861911]
["bitfinex","BTCUSD",1752553216093,0.19329218,117110.0,117100.0,0.28861911]
["bitfinex","BTCUSD",1752553216302,0.04841218,117110.0,117100.0,0.28861911]
["bitfinex","BTCUSD",1752553216515,0.18467335,117110.0,117100.0,0.28861911]
["bitfinex","BTCUSD",1752553216688,0.20175094,117110.0,117100.0,0.28861911]
["bitfinex","BTCUSD",1752553217030,0.20175094,117110.0,117100.0,0.28860601]
["bitfinex","BTCUSD",1752553217234,0.20175094,117110.0,117100.0,0.28860602]
["bitfinex","BTCUSD",1752553217432,0.19321211,117110.0,117100.0,0.28860602]
["bitfinex","BTCUSD",1752553217635,0.20175094,117110.0,117100.0,0.28860602]
["bitfinex","BTCUSD",1752553218332,0.18467335,117110.0,117100.0,0.28860602]
["bitfinex","BTCUSD",1752553218532,0.19321211,117110.0,117100.0,0.28860602]
["bitfinex","BTCUSD",1752553218945,0.17613481,117110.0,117100.0,0.28860602]
["bitfinex","BTCUSD",1752553219352,0.18467357,117110.0,117100.0,0.28860602]
["bitfinex","BTCUSD",1752553219556,0.2017513,117110.0,117100.0,0.28860602]
["bitfinex","BTCUSD",1752553219974,0.3725309,117110.0,117100.0,0.26844756]
["bitfinex","BTCUSD",1752553220183,0.3929753,117110.0,117100.0,0.26844756]
["bitfinex","BTCUSD",1752553220361,0.38443669,117110.0,117100.0,0.26844756]
["bitfinex","BTCUSD",1752553220768,0.38946669,117110.0,117100.0,0.20378756]
["bitfinex","BTCUSD",1752553220964,0.39800567,117110.0,117100.0,0.2143669]
["bitfinex","BTCUSD",1752553221165,0.03133467,117110.0,117100.0,0.28690609]
["bitfinex","BTCUSD",1752553221382,0.03987335,117110.0,117100.0,0.28690609]
["bitfinex","BTCUSD",1752553221592,0.17593467,117110.0,117100.0,0.28998609]
["bitfinex","BTCUSD",1752553221806,0.19301211,117110.0,117100.0,0.28998609]
["bitfinex","BTCUSD",1752553222653,0.224346,117110.0,117100.0,0.28998609]
["bitfinex","BTCUSD",1752553222853,0.21580717,117110.0,117100.0,0.28998609]
["bitfinex","BTCUSD",1752553223254,0.224346,117110.0,117100.0,0.28690609]
["bitfinex","BTCUSD",1752553223461,0.36588171,117110.0,117100.0,0.26128815]
["bitfinex","BTCUSD",1752553223675,0.37736127,117110.0,117100.0,0.19524815]
["bitfinex","BTCUSD",1752553224035,0.00401087,117110.0,117100.0,0.96962079]
["bitfinex","BTCUSD",1752553224254,0.2484208,117150.0,117100.0,0.96962079]
["bitfinex","BTCUSD",1752553224255,0.07769951,117150.0,117140.0,0.26014537]
["bitfinex","BTCUSD",1752553224477,0.24787748,117150.0,117140.0,0.26102692]
["bitfinex","BTCUSD",1752553224687,0.44624039,117150.0,117140.0,0.17927251]
["bitfinex","BTCUSD",1752553224898,0.24991187,117150.0,117140.0,0.19634529]
["bitfinex","BTCUSD",1752553225121,0.24697187,117150.0,117140.0,0.19838529]
["bitfinex","BTCUSD",1752553225329,0.01707248,117140.0,117130.0,0.22071139]
["bitfinex","BTCUSD",1752553225539,0.18989821,117140.0,117130.0,0.21421475]
["bitfinex","BTCUSD",1752553225743,0.33731893,117140.0,117130.0,0.17927497]
["bitfinex","BTCUSD",1752553225945,0.17928781,117130.0,117120.0,0.17076502]
["bitfinex","BTCUSD",1752553226161,0.0085381,117120.0,117110.0,0.24181843]
["bitfinex","BTCUSD",1752553226383,0.0085381,117120.0,117100.0,0.25037265]
["bitfinex","BTCUSD",1752553226384,0.02561554,117110.0,117100.0,0.25037265]
["bitfinex","BTCUSD",1752553226607,0.02561554,117110.0,117100.0,0.25241265]
["bitfinex","BTCUSD",1752553227021,0.03415437,117110.0,117100.0,0.26095228]
["bitfinex","BTCUSD",1752553227245,0.02561554,117110.0,117100.0,0.26949198]
["bitfinex","BTCUSD",1752553227583,0.03415437,117110.0,117100.0,0.27000763]
["bitfinex","BTCUSD",1752553227795,0.02561554,117110.0,117100.0,0.27000763]
["bitfinex","BTCUSD",1752553227994,0.06940818,117110.0,117100.0,0.27000763]
["bitfinex","BTCUSD",1752553228181,0.00853832,117110.0,117100.0,0.27000763]
["bitfinex","BTCUSD",1752553228397,0.01707591,117120.0,117110.0,0.22939565]
["bitfinex","BTCUSD",1752553228612,0.34923684,117120.0,117110.0,0.19843579]
["bitfinex","BTCUSD",1752553229013,0.34923684,117120.0,117110.0,0.20697433]
["bitfinex","BTCUSD",1752553229229,0.17847182,117120.0,117110.0,0.20697433]
["bitfinex","BTCUSD",1752553229835,0.17093357,117120.0,117110.0,0.2155128]
["bitfinex","BTCUSD",1752553230036,0.17947167,117120.0,117110.0,0.2155128]
["bitfinex","BTCUSD",1752553230369,0.18800984,117120.0,117110.0,0.2155128]
["bitfinex","BTCUSD",1752553230563,0.35877486,117120.0,117110.0,0.2155128]
["bitfinex","BTCUSD",1752553231099,0.35877545,117120.0,117110.0,0.20697433]
["bitfinex","BTCUSD",1752553231583,0.17947218,117120.0,117110.0,0.20697433]
["bitfinex","BTCUSD",1752553231795,0.3502372,117120.0,117110.0,0.20697433]
["bitfinex","BTCUSD",1752553231951,0.34169932,117120.0,117110.0,0.19843579]
["bitfinex","BTCUSD",1752553232156,0.34169932,117120.0,117110.0,0.18989718]
["bitfinex","BTCUSD",1752553232356,0.33316129,117120.0,117110.0,0.19843609]
["bitfinex","BTCUSD",1752553232571,0.33525129,117120.0,117110.0,0.20697477]
["bitfinex","BTCUSD",1752553232784,0.38593646,117120.0,117110.0,0.20697477]
["bitfinex","BTCUSD",1752553233508,0.33525129,117120.0,117110.0,0.20697477]
["bitfinex","BTCUSD",1752553233711,0.32671319,117120.0,117110.0,0.18989733]
["bitfinex","BTCUSD",1752553234256,0.32111502,117120.0,117110.0,0.18785733]
["bitfinex","BTCUSD",1752553234503,0.17075044,117130.0,117110.0,0.18785733]
["bitfinex","BTCUSD",1752553234504,0.09177536,117150.0,117140.0,0.18780865]
["bitfinex","BTCUSD",1752553234743,0.025613,117180.0,117160.0,0.19631184]
["bitfinex","BTCUSD",1752553234744,0.14412,117170.0,117160.0,0.19631184]
["bitfinex","BTCUSD",1752553234988,0.14412,117170.0,117160.0,0.26169184]
["bitfinex","BTCUSD",1752553235202,0.01706986,117160.0,117140.0,0.23143587]
["bitfinex","BTCUSD",1752553235414,0.14412,117150.0,117140.0,0.25704537]
["bitfinex","BTCUSD",1752553235624,0.00853548,117150.0,117140.0,0.24850938]
["bitfinex","BTCUSD",1752553235835,0.3300647,117150.0,117140.0,0.18671439]
["bitfinex","BTCUSD",1752553236040,0.34154061,117150.0,117140.0,0.01597852]
["bitfinex","BTCUSD",1752553236255,0.35861237,117150.0,117140.0,0.21232417]
["bitfinex","BTCUSD",1752553236465,0.35861237,117150.0,117140.0,0.22286045]
["bitfinex","BTCUSD",1752553236466,0.00853548,117150.0,117140.0,0.22286045]
["bitfinex","BTCUSD",1752553236674,0.1963286,117150.0,117140.0,0.19725111]
["bitfinex","BTCUSD",1752553236888,0.01722336,117160.0,117150.0,0.1877929]
["bitfinex","BTCUSD",1752553237094,0.17072129,117150.0,117140.0,0.002]
["bitfinex","BTCUSD",1752553237301,0.25638907,117150.0,117140.0,0.0179769]
["bitfinex","BTCUSD",1752553237514,0.59932907,117150.0,117140.0,0.0179769]
["bitfinex","BTCUSD",1752553237656,0.66222907,117150.0,117140.0,0.0179769]
["bitfinex","BTCUSD",1752553238814,0.66222907,117150.0,117140.0,0.0159769]
["bitfinex","BTCUSD",1752553239034,0.01707124,117150.0,117140.0,0.21232248]
["bitfinex","BTCUSD",1752553239234,0.34886414,117150.0,117140.0,0.0169769]
["bitfinex","BTCUSD",1752553239450,0.4204009,117150.0,117140.0,0.0169769]
["bitfinex","BTCUSD",1752553239654,0.4525009,117150.0,117140.0,0.0159769]
["bitfinex","BTCUSD",1752553239886,0.516837,117150.0,117140.0,0.0159769]
["bitfinex","BTCUSD",1752553240583,0.888137,117150.0,117140.0,0.0159769]
["bitfinex","BTCUSD",1752553240780,0.18782496,117130.0,117110.0,0.22142217]
["bitfinex","BTCUSD",1752553241021,0.16957314,117120.0,117110.0,0.21543496]
["bitfinex","BTCUSD",1752553241217,0.17811109,117120.0,117110.0,0.22397415]
["bitfinex","BTCUSD",1752553241425,0.17811109,117120.0,117110.0,0.25657415]
["bitfinex","BTCUSD",1752553241647,0.16957314,117120.0,117110.0,0.25657415]
["bitfinex","BTCUSD",1752553241864,0.15249759,117120.0,117110.0,0.28927415]
["bitfinex","BTCUSD",1752553242072,0.17393672,117160.0,117140.0,0.00853672]
["bitfinex","BTCUSD",1752553242281,0.33163319,117150.0,117140.0,0.01597447]
["bitfinex","BTCUSD",1752553242484,0.18779319,117150.0,117140.0,0.01597447]
["bitfinex","BTCUSD",1752553242696,0.33163319,117150.0,117140.0,0.01597447]
["bitfinex","BTCUSD",1752553242933,0.18779319,117150.0,117140.0,0.19524713]
["bitfinex","BTCUSD",1752553243141,0.38223639,117150.0,117140.0,0.01597447]
["bitfinex","BTCUSD",1752553243760,0.18780901,117140.0,117130.0,0.19636212]
["bitfinex","BTCUSD",1752553243966,0.17927266,117140.0,117130.0,0.21233375]
["bitfinex","BTCUSD",1752553244244,0.17927266,117140.0,117130.0,0.19525959]
["bitfinex","BTCUSD",1752553244631,0.16048993,117140.0,117130.0,0.01597163]
["bitfinex","BTCUSD",1752553245082,0.16048993,117140.0,117130.0,0.01597223]
["bitfinex","BTCUSD",1752553245293,0.16048993,117140.0,117130.0,0.01697223]
["bitfinex","BTCUSD",1752553245689,0.20155698,117140.0,117130.0,0.01697223]
["bitfinex","BTCUSD",1752553245911,0.19131106,117140.0,117130.0,0.01697223]
["bitfinex","BTCUSD",1752553246124,0.15024401,117140.0,117130.0,0.01996223]
["bitfinex","BTCUSD",1752553246332,0.25652786,117160.0,117140.0,0.18779735]
["bitfinex","BTCUSD",1752553246541,0.25652786,117160.0,117150.0,0.02560752]
["bitfinex","BTCUSD",1752553246542,0.18793053,117160.0,117150.0,0.02560752]
["bitfinex","BTCUSD",1752553246754,0.00015336,117160.0,117150.0,0.25542659]
["bitfinex","BTCUSD",1752553246959,0.00015336,117160.0,117150.0,0.33266244]
["bitfinex","BTCUSD",1752553247184,0.00015336,117160.0,117150.0,1.01428911]
["bitfinex","BTCUSD",1752553247376,0.00015336,117160.0,117150.0,0.71179151]
["bitfinex","BTCUSD",1752553247583,0.00015336,117160.0,117150.0,1.06795903]
["bitfinex","BTCUSD",1752553248000,0.18814725,117210.0,117200.0,0.01706448]
["bitfinex","BTCUSD",1752553248210,0.18814725,117210.0,117200.0,0.2122145]
["bitfinex","BTCUSD",1752553248211,0.18669685,117210.0,117200.0,0.2122145]
["bitfinex","BTCUSD",1752553248358,0.35748411,117210.0,117200.0,0.2122145]
["bitfinex","BTCUSD",1752553248554,0.34895307,117210.0,117200.0,0.2036823]
["bitfinex","BTCUSD",1752553248802,0.34042182,117210.0,117200.0,0.21221443]
["bitfinex","BTCUSD",1752553249000,0.33189049,117210.0,117200.0,0.19515018]
["bitfinex","BTCUSD",1752553249220,0.17971895,117210.0,117200.0,0.19515018]
["bitfinex","BTCUSD",1752553249526,0.33189042,117210.0,117200.0,0.2122145]
["bitfinex","BTCUSD",1752553249724,0.1803186,117210.0,117200.0,0.22074641]
["bitfinex","BTCUSD",1752553250025,0.20537116,117210.0,117200.0,0.22074641]
["bitfinex","BTCUSD",1752553250248,0.36747431,117210.0,117200.0,0.20368245]
["bitfinex","BTCUSD",1752553250443,0.35041158,117210.0,117200.0,0.01596937]
["bitfinex","BTCUSD",1752553250572,0.21000158,117210.0,117200.0,0.01596937]
["bitfinex","BTCUSD",1752553250774,0.35356158,117210.0,117200.0,0.01596937]
["bitfinex","BTCUSD",1752553251220,0.20677158,117210.0,117200.0,0.18661783]
["bitfinex","BTCUSD",1752553251427,0.20677158,117210.0,117200.0,0.21221436]
["bitfinex","BTCUSD",1752553251646,0.05320012,117210.0,117200.0,0.22074627]
["bitfinex","BTCUSD",1752553251868,0.17965747,117210.0,117200.0,0.22074627]
["bitfinex","BTCUSD",1752553252046,0.19671998,117210.0,117200.0,0.22074627]
["bitfinex","BTCUSD",1752553252381,0.19671998,117210.0,117200.0,0.25433627]
["bitfinex","BTCUSD",1752553252587,0.02760614,117210.0,117200.0,0.28683627]
["bitfinex","BTCUSD",1752553252792,0.17108614,117210.0,117200.0,0.28683627]
["bitfinex","BTCUSD",1752553252991,0.18814843,117210.0,117200.0,0.28675619]
["bitfinex","BTCUSD",1752553253197,0.17961718,117210.0,117200.0,0.28675619]
["bitfinex","BTCUSD",1752553253375,0.19667976,117210.0,117200.0,0.28675619]
["bitfinex","BTCUSD",1752553253585,0.19667969,117210.0,117200.0,0.28674612]
["bitfinex","BTCUSD",1752553253966,0.18810836,117210.0,117200.0,0.28674612]
["bitfinex","BTCUSD",1752553254267,0.17104614,117210.0,117200.0,0.28674612]
["bitfinex","BTCUSD",1752553254485,0.17786934,117210.0,117200.0,0.28674612]
["bitfinex","BTCUSD",1752553254698,0.01736705,117210.0,117200.0,0.28674612]
["bitfinex","BTCUSD",1752553254895,0.37597139,117230.0,117200.0,0.28674612]
["bitfinex","BTCUSD",1752553254896,0.22233974,117230.0,117200.0,0.3724139]
["bitfinex","BTCUSD",1752553255095,0.41853436,117230.0,117220.0,0.1962115]
["bitfinex","BTCUSD",1752553255295,0.41853422,117230.0,117220.0,0.19502945]
["bitfinex","BTCUSD",1752553255498,0.54487484,117230.0,117220.0,0.21209087]
["bitfinex","BTCUSD",1752553255733,0.43626309,117230.0,117220.0,0.01587922]
["bitfinex","BTCUSD",1752553255862,0.52610635,117230.0,117220.0,0.01587922]
["bitfinex","BTCUSD",1752553256219,0.52806635,117230.0,117220.0,0.01587922]
["bitfinex","BTCUSD",1752553256619,0.41000786,117230.0,117220.0,0.01587922]
["bitfinex","BTCUSD",1752553256834,0.55336786,117230.0,117220.0,0.01587922]
["bitfinex","BTCUSD",1752553258293,0.55332786,117230.0,117220.0,0.01587922]
["bitfinex","BTCUSD",1752553259689,0.55328786,117230.0,117220.0,0.01587922]
["bitfinex","BTCUSD",1752553260224,0.6285624,117230.0,117220.0,0.01587922]
["bitfinex","BTCUSD",1752553260645,0.78272018,117230.0,117220.0,0.01587922]
["bitfinex","BTCUSD",1752553261263,0.78272018,117230.0,117220.0,0.01583918]
["bitfinex","BTCUSD",1752553261457,0.63948018,117230.0,117220.0,0.01583918]
["bitfinex","BTCUSD",1752553261756,0.78268018,117230.0,117220.0,0.01583918]
["bitfinex","BTCUSD",1752553262145,1.13722103,117230.0,117220.0,0.01583918]
["bitfinex","BTCUSD",1752553262396,0.19625413,117200.0,117180.0,0.3131641]
["bitfinex","BTCUSD",1752553262538,0.13974606,117190.0,117180.0,0.6946071]
["bitfinex","BTCUSD",1752553262744,0.01706462,117200.0,117190.0,0.22786181]
["bitfinex","BTCUSD",1752553262944,0.01706411,117200.0,117190.0,0.28802685]
["bitfinex","BTCUSD",1752553263162,0.01706302,117210.0,117200.0,0.25211264]
["bitfinex","BTCUSD",1752553263366,0.16875427,117210.0,117200.0,0.27947695]
["bitfinex","BTCUSD",1752553263564,0.16018251,117210.0,117200.0,0.27947695]
["bitfinex","BTCUSD",1752553263792,0.16026947,117210.0,117200.0,0.27947695]
["bitfinex","BTCUSD",1752553264202,8.718e-05,117210.0,117200.0,0.27947695]
["bitfinex","BTCUSD",1752553264466,0.14320718,117210.0,117200.0,0.27947695]
["bitfinex","BTCUSD",1752553264644,0.14149984,117210.0,117200.0,0.27947695]
["bitfinex","BTCUSD",1752553264858,0.02559194,117220.0,117210.0,0.2278281]
["bitfinex","BTCUSD",1752553265068,0.39947803,117230.0,117220.0,0.18768104]
["bitfinex","BTCUSD",1752553265270,0.41653773,117230.0,117220.0,0.1949927]
["bitfinex","BTCUSD",1752553265513,0.55108793,117230.0,117220.0,0.0158424]
["bitfinex","BTCUSD",1752553265744,0.54407973,117230.0,117220.0,0.0158424]
["bitfinex","BTCUSD",1752553267037,0.39776973,117230.0,117220.0,0.0158424]
["bitfinex","BTCUSD",1752553267233,0.54084973,117230.0,117220.0,0.0158424]
["bitfinex","BTCUSD",1752553267641,0.39776973,117230.0,117220.0,0.0158424]
["bitfinex","BTCUSD",1752553267844,0.54080973,117230.0,117220.0,0.0158424]
["bitfinex","BTCUSD",1752553269499,0.53227971,117230.0,117220.0,0.0158424]
["bitfinex","BTCUSD",1752553269946,0.53426971,117230.0,117220.0,0.18857005]
["bitfinex","BTCUSD",1752553270156,0.53426971,117230.0,117220.0,0.20563189]
["bitfinex","BTCUSD",1752553270949,0.53426971,117230.0,117220.0,0.2056387]
["bitfinex","BTCUSD",1752553271391,0.53426971,117230.0,117220.0,0.19710781]
["bitfinex","BTCUSD",1752553271774,0.53426971,117230.0,117220.0,0.01795751]
["bitfinex","BTCUSD",1752553272182,0.34735646,117230.0,117220.0,0.23659855]
["bitfinex","BTCUSD",1752553272585,0.34731646,117230.0,117220.0,0.2365987]
["bitfinex","BTCUSD",1752553272833,0.34731646,117230.0,117220.0,0.24512952]
["bitfinex","BTCUSD",1752553273237,0.20443646,117230.0,117220.0,0.24512952]
["bitfinex","BTCUSD",1752553273463,0.34390067,117230.0,117220.0,0.26219079]
["bitfinex","BTCUSD",1752553273738,0.33537044,117230.0,117220.0,0.26219079]
["bitfinex","BTCUSD",1752553273940,0.16472522,117230.0,117220.0,0.26219028]
["bitfinex","BTCUSD",1752553274145,0.17325531,117230.0,117220.0,0.26219028]
["bitfinex","BTCUSD",1752553274358,0.16472522,117230.0,117220.0,0.26219028]
["bitfinex","BTCUSD",1752553274578,0.1374276,117230.0,117220.0,0.26219028]
["bitfinex","BTCUSD",1752553275210,0.1374276,117230.0,117220.0,0.21402923]
["bitfinex","BTCUSD",1752553275426,0.1394876,117230.0,117220.0,0.21402886]
["bitfinex","BTCUSD",1752553275660,0.1394876,117230.0,117220.0,0.21402894]
["bitfinex","BTCUSD",1752553275906,0.12924961,117230.0,117220.0,0.21402901]
["bitfinex","BTCUSD",1752553276142,0.12924961,117230.0,117220.0,0.22255946]
["bitfinex","BTCUSD",1752553277074,0.05432992,117240.0,117230.0,0.19619462]
["bitfinex","BTCUSD",1752553277075,0.0004,117240.0,117230.0,0.19619462]
["bitfinex","BTCUSD",1752553277280,0.14316,117240.0,117230.0,0.39882535]
["bitfinex","BTCUSD",1752553278018,0.0004,117240.0,117230.0,0.39882535]
["bitfinex","BTCUSD",1752553278222,0.14316,117240.0,117230.0,0.40200535]
["bitfinex","BTCUSD",1752553278428,0.14312,117240.0,117230.0,0.43480535]
["bitfinex","BTCUSD",1752553278836,0.14312,117240.0,117230.0,0.28207783]
["bitfinex","BTCUSD",1752553279054,0.0004,117240.0,117230.0,0.28207783]
["bitfinex","BTCUSD",1752553279275,0.14312,117240.0,117230.0,0.28207783]
["bitfinex","BTCUSD",1752553279679,0.0004,117240.0,117230.0,0.28207783]
["bitfinex","BTCUSD",1752553279887,8.599e-05,117260.0,117250.0,0.25966116]
["bitfinex","BTCUSD",1752553280095,0.00023928,117260.0,117250.0,0.43352241]
["bitfinex","BTCUSD",1752553280736,0.00023928,117260.0,117250.0,0.28074437]
["bitfinex","BTCUSD",1752553281554,0.1228111,117270.0,117260.0,0.19614442]
["bitfinex","BTCUSD",1752553281761,0.12332195,117270.0,117260.0,0.3507376]
["bitfinex","BTCUSD",1752553281966,0.12332195,117270.0,117260.0,0.36666038]
["bitfinex","BTCUSD",1752553282376,0.12323931,117270.0,117260.0,0.36666038]
["bitfinex","BTCUSD",1752553282831,0.03041601,117270.0,117260.0,0.3391171]
["bitfinex","BTCUSD",1752553283009,0.17301601,117270.0,117260.0,0.35617284]
["bitfinex","BTCUSD",1752553283209,0.17301601,117270.0,117260.0,0.20353966]
["bitfinex","BTCUSD",1752553283493,0.17301601,117270.0,117260.0,0.1950119]
["bitfinex","BTCUSD",1752553283691,0.17301601,117270.0,117260.0,0.20353973]
["bitfinex","BTCUSD",1752553283950,0.17301601,117270.0,117260.0,0.22059503]
["bitfinex","BTCUSD",1752553284159,0.17293601,117270.0,117260.0,0.37322821]
["bitfinex","BTCUSD",1752553284377,0.02519601,117270.0,117260.0,0.40538821]
["bitfinex","BTCUSD",1752553284513,0.15748229,117270.0,117260.0,0.74538821]
["bitfinex","BTCUSD",1752553284718,0.20828,117280.0,117270.0,0.1961277]
["bitfinex","BTCUSD",1752553284915,0.35286,117280.0,117270.0,0.21205048]
["bitfinex","BTCUSD",1752553285129,0.21034,117280.0,117270.0,0.21205048]
["bitfinex","BTCUSD",1752553285326,0.21034,117280.0,117270.0,0.21401048]
["bitfinex","BTCUSD",1752553285552,0.34966,117280.0,117270.0,0.21401048]
["bitfinex","BTCUSD",1752553285767,0.33942663,117280.0,117270.0,0.36664366]
["bitfinex","BTCUSD",1752553286008,0.19694663,117280.0,117270.0,0.36664366]
["bitfinex","BTCUSD",1752553286180,0.33942663,117280.0,117270.0,0.36664366]
["bitfinex","BTCUSD",1752553286408,0.36531174,117280.0,117270.0,0.36664366]
["bitfinex","BTCUSD",1752553286599,0.36527174,117280.0,117270.0,0.21401048]
["bitfinex","BTCUSD",1752553286952,0.36843174,117280.0,117270.0,0.21401048]
["bitfinex","BTCUSD",1752553287855,0.36843174,117280.0,117270.0,0.21397348]
["bitfinex","BTCUSD",1752553288452,0.36843174,117280.0,117270.0,0.21396979]
["bitfinex","BTCUSD",1752553288652,0.22599174,117280.0,117270.0,0.21396979]
["bitfinex","BTCUSD",1752553288866,0.22077174,117280.0,117270.0,0.21396979]
["bitfinex","BTCUSD",1752553289094,0.36313174,117280.0,117270.0,0.24406979]
["bitfinex","BTCUSD",1752553289244,0.02588511,117280.0,117270.0,0.24406979]
["bitfinex","BTCUSD",1752553289447,0.01232522,117290.0,117270.0,0.24406979]
["bitfinex","BTCUSD",1752553289448,0.01232529,117290.0,117280.0,0.19611099]
["bitfinex","BTCUSD",1752553289674,0.15674522,117290.0,117280.0,0.20346699]
["bitfinex","BTCUSD",1752553289896,0.00586,117290.0,117280.0,0.21199308]
["bitfinex","BTCUSD",1752553290286,0.00064,117290.0,117280.0,0.21395308]
["bitfinex","BTCUSD",1752553290489,0.14296,117290.0,117280.0,0.27725308]
["bitfinex","BTCUSD",1752553291276,0.00064,117290.0,117280.0,0.27725308]
["bitfinex","BTCUSD",1752553291488,0.14296,117290.0,117280.0,0.28043308]
["bitfinex","BTCUSD",1752553291696,0.0004,117300.0,117290.0,0.19609426]
["bitfinex","BTCUSD",1752553291895,0.00055316,117300.0,117290.0,1.06155165]
["bitfinex","BTCUSD",1752553292443,0.00055316,117300.0,117290.0,0.71992498]
["bitfinex","BTCUSD",1752553292583,0.00055316,117300.0,117290.0,0.84766413]
["bitfinex","BTCUSD",1752553293120,0.02584086,117300.0,117290.0,0.84766413]
["bitfinex","BTCUSD",1752553293317,0.02584086,117300.0,117290.0,0.84866413]
["bitfinex","BTCUSD",1752553293733,0.02584086,117300.0,117290.0,0.84548413]
["bitfinex","BTCUSD",1752553294059,0.1903502,117300.0,117290.0,0.21297635]
["bitfinex","BTCUSD",1752553294286,0.19887513,117300.0,117290.0,0.2129765]
["bitfinex","BTCUSD",1752553294470,0.1903502,117300.0,117290.0,0.2129765]
["bitfinex","BTCUSD",1752553294672,0.36767162,117300.0,117290.0,0.01688209]
["bitfinex","BTCUSD",1752553294906,0.35062228,117300.0,117290.0,0.01688209]
["bitfinex","BTCUSD",1752553295076,0.38202228,117300.0,117290.0,0.19592548]
["bitfinex","BTCUSD",1752553295303,0.02935394,117300.0,117290.0,0.20445121]
["bitfinex","BTCUSD",1752553295432,0.18540357,117300.0,117290.0,0.23585714]
["bitfinex","BTCUSD",1752553295633,0.19392799,117300.0,117290.0,0.24438301]
["bitfinex","BTCUSD",1752553295828,0.19016129,117300.0,117290.0,0.24438301]
["bitfinex","BTCUSD",1752553296163,0.02242658,117300.0,117290.0,0.20496636]
["bitfinex","BTCUSD",1752553296371,0.18163636,117300.0,117290.0,0.20496636]
["bitfinex","BTCUSD",1752553296610,0.36066441,117300.0,117290.0,0.20496636]
["bitfinex","BTCUSD",1752553296819,0.36268441,117300.0,117290.0,0.20496636]
["bitfinex","BTCUSD",1752553297037,0.35415992,117300.0,117290.0,0.18791542]
["bitfinex","BTCUSD",1752553297392,0.33505058,117300.0,117290.0,0.24327741]
["bitfinex","BTCUSD",1752553297571,0.1645476,117300.0,117290.0,0.25180277]
["bitfinex","BTCUSD",1752553297811,0.33505058,117300.0,117290.0,0.24327756]
["bitfinex","BTCUSD",1752553298019,0.33505058,117300.0,117290.0,0.18100339]
["bitfinex","BTCUSD",1752553298222,0.32858558,117300.0,117290.0,0.18100339]
["bitfinex","BTCUSD",1752553298432,0.33174558,117300.0,117290.0,0.19609484]
["bitfinex","BTCUSD",1752553298580,0.33174558,117300.0,117290.0,0.18756919]
["bitfinex","BTCUSD",1752553298803,0.33174558,117300.0,117290.0,0.19609492]
["bitfinex","BTCUSD",1752553299204,0.32322051,117300.0,117280.0,0.19610897]
["bitfinex","BTCUSD",1752553299410,0.15056551,117290.0,117280.0,0.23640253]
["bitfinex","BTCUSD",1752553299749,0.15056551,117290.0,117280.0,0.19806897]
["bitfinex","BTCUSD",1752553299904,0.15909116,117290.0,117280.0,0.19806897]
["bitfinex","BTCUSD",1752553300519,0.15909094,117290.0,117280.0,0.19806897]
["bitfinex","BTCUSD",1752553300714,0.16761659,117290.0,117280.0,0.19806897]
["bitfinex","BTCUSD",1752553301276,0.32314332,117290.0,117270.0,0.2068266]
["bitfinex","BTCUSD",1752553301485,0.0170524,117280.0,117270.0,0.5938747]
["bitfinex","BTCUSD",1752553301666,0.20463751,117280.0,117270.0,0.18956089]
["bitfinex","BTCUSD",1752553301880,0.03410545,117280.0,117270.0,0.19808792]
["bitfinex","BTCUSD",1752553302085,0.20463751,117280.0,117270.0,0.19808792]
["bitfinex","BTCUSD",1752553302373,0.17051752,117290.0,117280.0,0.18758504]
["bitfinex","BTCUSD",1752553302511,0.32952919,117290.0,117280.0,0.18954504]
["bitfinex","BTCUSD",1752553302722,0.33805477,117290.0,117280.0,0.19807135]
["bitfinex","BTCUSD",1752553302942,0.33805477,117290.0,117280.0,0.20659758]
["bitfinex","BTCUSD",1752553303349,0.19293,117300.0,117290.0,0.19609462]
["bitfinex","BTCUSD",1752553303548,0.17287202,117300.0,117290.0,0.20658013]
["bitfinex","BTCUSD",1752553303770,0.35190014,117300.0,117290.0,0.20658013]
["bitfinex","BTCUSD",1752553303992,0.35401014,117300.0,117290.0,0.20658013]
["bitfinex","BTCUSD",1752553304210,0.33696065,117300.0,117290.0,0.01048587]
["bitfinex","BTCUSD",1752553304421,0.19504065,117300.0,117290.0,0.18952883]
["bitfinex","BTCUSD",1752553304559,0.15582209,117300.0,117290.0,0.22995419]
["bitfinex","BTCUSD",1752553304760,0.17387151,117300.0,117290.0,0.23305419]
["bitfinex","BTCUSD",1752553304983,0.00637753,117300.0,117290.0,1.03294864]
["bitfinex","BTCUSD",1752553305188,0.00637753,117300.0,117290.0,0.69132197]
["bitfinex","BTCUSD",1752553305189,0.01490217,117300.0,117290.0,0.69132197]
["bitfinex","BTCUSD",1752553305406,0.03406202,117300.0,117290.0,0.19805419]
["bitfinex","BTCUSD",1752553305599,0.21604014,117300.0,117290.0,0.19805434]
["bitfinex","BTCUSD",1752553305776,0.21604007,117300.0,117290.0,0.19609434]
["bitfinex","BTCUSD",1752553306010,0.02557645,117290.0,117280.0,0.39395998]
["bitfinex","BTCUSD",1752553306189,0.03621225,117290.0,117280.0,0.37886795]
["bitfinex","BTCUSD",1752553306401,0.20115484,117290.0,117280.0,0.19784929]
["bitfinex","BTCUSD",1752553306600,0.19262919,117290.0,117270.0,0.20465473]
["bitfinex","BTCUSD",1752553306791,0.33795113,117280.0,117270.0,0.18760103]
["bitfinex","BTCUSD",1752553306991,0.32942504,117280.0,117270.0,0.19612814]
["bitfinex","BTCUSD",1752553307229,0.15036638,117280.0,117270.0,0.21318199]
["bitfinex","BTCUSD",1752553307592,0.15889254,117280.0,117270.0,0.21318199]
["bitfinex","BTCUSD",1752553307804,0.349427,117280.0,117270.0,0.20465517]
["bitfinex","BTCUSD",1752553308004,0.349427,117280.0,117270.0,0.18760096]
["bitfinex","BTCUSD",1752553308215,0.3653749,117280.0,117270.0,0.1705466]
["bitfinex","BTCUSD",1752553308337,0.3653749,117280.0,117270.0,0.18760104]
["bitfinex","BTCUSD",1752553308338,0.3323749,117280.0,117270.0,0.18760104]
["bitfinex","BTCUSD",1752553308539,0.17907342,117270.0,117260.0,0.36841043]
["bitfinex","BTCUSD",1752553308743,0.17907393,117270.0,117260.0,0.19784929]
["bitfinex","BTCUSD",1752553308954,0.32382393,117270.0,117260.0,0.19784929]
["bitfinex","BTCUSD",1752553309184,0.00852813,117250.0,117240.0,0.4530976]
["bitfinex","BTCUSD",1752553309391,0.15028827,117250.0,117240.0,0.3854976]
["bitfinex","BTCUSD",1752553309662,0.34644986,117250.0,117240.0,0.37696889]
["bitfinex","BTCUSD",1752553310143,0.34644986,117250.0,117240.0,0.38549811]
["bitfinex","BTCUSD",1752553310344,0.34644986,117250.0,117240.0,0.39602718]
["bitfinex","BTCUSD",1752553310547,0.32939303,117250.0,117240.0,0.37947981]
["bitfinex","BTCUSD",1752553310749,0.37115489,117250.0,117240.0,0.19836014]
["bitfinex","BTCUSD",1752553310956,0.32381447,117250.0,117240.0,0.19836014]
["bitfinex","BTCUSD",1752553311157,0.47178225,117250.0,117240.0,0.19936014]
["bitfinex","BTCUSD",1752553311392,0.81178225,117250.0,117240.0,0.19936014]
["bitfinex","BTCUSD",1752553311600,0.81178225,117250.0,117240.0,0.00151085]
["bitfinex","BTCUSD",1752553311806,0.69336068,117250.0,117240.0,0.00151085]
["bitfinex","BTCUSD",1752553312010,0.52205447,117250.0,117240.0,0.00151085]
["bitfinex","BTCUSD",1752553312188,0.35497447,117250.0,117240.0,0.00151085]
["bitfinex","BTCUSD",1752553312445,0.81174225,117250.0,117240.0,0.00051085]
["bitfinex","BTCUSD",1752553313478,1.21174225,117250.0,117240.0,0.00051085]
["bitfinex","BTCUSD",1752553313683,1.2262831,117250.0,117240.0,0.00051085]
["bitfinex","BTCUSD",1752553313883,1.31192153,117250.0,117240.0,0.00051085]
["bitfinex","BTCUSD",1752553314087,1.31292153,117250.0,117240.0,0.00051085]
["bitfinex","BTCUSD",1752553314302,1.15566068,117250.0,117240.0,0.00051085]
["bitfinex","BTCUSD",1752553314508,0.81166225,117250.0,117240.0,0.00051085]
["bitfinex","BTCUSD",1752553314714,0.81266225,117250.0,117240.0,0.00051085]
["bitfinex","BTCUSD",1752553314952,0.60872225,117250.0,117240.0,0.00051085]
["bitfinex","BTCUSD",1752553315160,0.60872225,117250.0,117240.0,0.17110109]
["bitfinex","BTCUSD",1752553315161,0.32469447,117250.0,117240.0,0.17110109]
["bitfinex","BTCUSD",1752553315364,0.18305447,117250.0,117240.0,0.00051085]
["bitfinex","BTCUSD",1752553315598,0.32469447,117250.0,117240.0,0.00051085]
["bitfinex","BTCUSD",1752553315802,0.36327603,117250.0,117240.0,0.00051085]
["bitfinex","BTCUSD",1752553316012,0.39263603,117250.0,117240.0,0.00051085]
["bitfinex","BTCUSD",1752553316220,0.84950381,117250.0,117240.0,0.00051085]
["bitfinex","BTCUSD",1752553316453,0.64435381,117250.0,117240.0,0.00051085]
["bitfinex","BTCUSD",1752553316699,0.78599381,117250.0,117240.0,0.00051085]
["bitfinex","BTCUSD",1752553316905,0.78994381,117250.0,117240.0,0.00051085]
["bitfinex","BTCUSD",1752553318298,0.64830381,117250.0,117240.0,0.00051085]
["bitfinex","BTCUSD",1752553318508,0.16914525,117250.0,117240.0,0.18815974]
["bitfinex","BTCUSD",1752553318712,0.3311931,117250.0,117240.0,0.00051085]
["bitfinex","BTCUSD",1752553319116,0.3311931,117250.0,117240.0,0.17110109]
["bitfinex","BTCUSD",1752553319352,0.3311931,117250.0,117240.0,0.17963045]
["bitfinex","BTCUSD",1752553319552,0.3979431,117250.0,117240.0,0.00051085]
["bitfinex","BTCUSD",1752553319745,0.79479352,117250.0,117240.0,0.00051085]
["bitfinex","BTCUSD",1752553320157,0.65123352,117250.0,117240.0,0.00051085]
["bitfinex","BTCUSD",1752553320356,0.8784213,117250.0,117240.0,0.00051085]
["bitfinex","BTCUSD",1752553320734,0.7369013,117250.0,117240.0,0.00051085]
["bitfinex","BTCUSD",1752553320918,0.8784213,117250.0,117240.0,0.00051085]
["bitfinex","BTCUSD",1752553321299,0.8794213,117250.0,117240.0,0.00051085]
["bitfinex","BTCUSD",1752553322286,0.8784213,117250.0,117240.0,0.00051085]
["bitfinex","BTCUSD",1752553322601,0.89396215,117250.0,117240.0,0.00051085]
["bitfinex","BTCUSD",1752553323517,1.29396215,117250.0,117240.0,0.00051085]
["bitfinex","BTCUSD",1752553324292,1.09559173,117250.0,117240.0,0.00051085]
["bitfinex","BTCUSD",1752553324497,1.22253088,117250.0,117240.0,0.00051085]
["bitfinex","BTCUSD",1752553324905,1.23918173,117250.0,117240.0,0.00051085]
["bitfinex","BTCUSD",1752553325503,1.07810088,117250.0,117240.0,0.00051085]
["bitfinex","BTCUSD",1752553325714,0.5286331,117250.0,117240.0,0.00247085]
["bitfinex","BTCUSD",1752553325914,0.15945676,117250.0,117240.0,0.18273052]
["bitfinex","BTCUSD",1752553326121,0.36683741,117250.0,117240.0,0.00051085]
["bitfinex","BTCUSD",1752553326332,0.67298281,117250.0,117240.0,0.00051085]
["bitfinex","BTCUSD",1752553326513,0.73758281,117250.0,117240.0,0.00051085]
["bitfinex","BTCUSD",1752553326713,0.82325059,117250.0,117240.0,0.00051085]
["bitfinex","BTCUSD",1752553326988,0.82225059,117250.0,117240.0,0.00051085]
["bitfinex","BTCUSD",1752553327290,0.90788902,117250.0,117240.0,0.00051085]
["bitfinex","BTCUSD",1752553327493,0.75761059,117250.0,117240.0,0.00051085]
["bitfinex","BTCUSD",1752553327707,0.61625059,117250.0,117240.0,0.00051085]
["bitfinex","BTCUSD",1752553327867,0.52763281,117250.0,117240.0,0.13227743]
["bitfinex","BTCUSD",1752553328085,0.32899281,117250.0,117240.0,0.32302654]
["bitfinex","BTCUSD",1752553328284,0.32899281,117250.0,117240.0,0.33155568]
["bitfinex","BTCUSD",1752553328462,0.67194281,117250.0,117240.0,0.00051085]
["bitfinex","BTCUSD",1752553329248,0.67194281,117250.0,117240.0,0.01635438]
["bitfinex","BTCUSD",1752553329648,0.67294281,117250.0,117240.0,0.01635438]
["bitfinex","BTCUSD",1752553330620,0.53158281,117250.0,117240.0,0.01635438]
["bitfinex","BTCUSD",1752553330774,0.67290281,117250.0,117240.0,0.01635438]
["bitfinex","BTCUSD",1752553330972,0.90601698,117250.0,117240.0,0.01635438]
["bitfinex","BTCUSD",1752553331624,0.90601698,117250.0,117240.0,0.00051085]
["bitfinex","BTCUSD",1752553331859,0.90601698,117250.0,117240.0,0.01636557]
["bitfinex","BTCUSD",1752553331860,0.75857059,117250.0,117240.0,0.01636557]
["bitfinex","BTCUSD",1752553332073,0.75853059,117250.0,117240.0,0.01636557]
["bitfinex","BTCUSD",1752553332493,0.001,117250.0,117240.0,0.0853898]
["bitfinex","BTCUSD",1752553332705,0.00952813,117250.0,117240.0,0.43376968]
["bitfinex","BTCUSD",1752553333165,0.03511338,117250.0,117240.0,0.42524068]
["bitfinex","BTCUSD",1752553333339,0.001,117250.0,117240.0,0.43376968]
["bitfinex","BTCUSD",1752553333534,0.01683922,117250.0,117240.0,0.43376968]
["bitfinex","BTCUSD",1752553333749,0.20447232,117250.0,117240.0,0.16892521]
["bitfinex","BTCUSD",1752553333989,0.1876331,117250.0,117240.0,0.08016743]
["bitfinex","BTCUSD",1752553334158,0.1876331,117250.0,117240.0,0.01636743]
["bitfinex","BTCUSD",1752553334429,0.1876331,117250.0,117240.0,0.01736743]
["bitfinex","BTCUSD",1752553335005,0.1905631,117250.0,117240.0,0.01736743]
["bitfinex","BTCUSD",1752553335283,0.3288731,117250.0,117240.0,0.01736743]
["bitfinex","BTCUSD",1752553335711,0.27623088,117250.0,117240.0,0.01636743]
["bitfinex","BTCUSD",1752553335917,0.3288731,117250.0,117240.0,0.01636743]
["bitfinex","BTCUSD",1752553336122,0.37910954,117250.0,117240.0,0.01636743]
["bitfinex","BTCUSD",1752553336384,0.3288731,117250.0,117240.0,0.01636743]
["bitfinex","BTCUSD",1752553337479,0.3288331,117250.0,117240.0,0.01945743]
["bitfinex","BTCUSD",1752553337685,0.3288331,117250.0,117240.0,0.04756743]
["bitfinex","BTCUSD",1752553338499,0.3288331,117250.0,117240.0,0.01636743]
["bitfinex","BTCUSD",1752553339098,0.1876331,117250.0,117240.0,0.04716743]
["bitfinex","BTCUSD",1752553339278,0.3287931,117250.0,117240.0,0.0827898]
["bitfinex","BTCUSD",1752553339478,0.32026447,117250.0,117240.0,0.0796998]
["bitfinex","BTCUSD",1752553339676,0.32026447,117250.0,117240.0,0.0492998]
["bitfinex","BTCUSD",1752553339877,0.32026447,117250.0,117240.0,0.01636743]
["bitfinex","BTCUSD",1752553340577,0.36964004,117250.0,117240.0,0.00051085]
["bitfinex","BTCUSD",1752553340782,0.37257004,117250.0,117240.0,0.01645726]
["bitfinex","BTCUSD",1752553341001,0.32026447,117250.0,117240.0,0.01645726]
["bitfinex","BTCUSD",1752553342431,0.32026447,117250.0,117240.0,0.01856726]
["bitfinex","BTCUSD",1752553342634,0.18413447,117250.0,117240.0,0.01645726]
["bitfinex","BTCUSD",1752553342881,0.32232447,117250.0,117240.0,0.01856726]
["bitfinex","BTCUSD",1752553343712,0.31208746,117250.0,117240.0,0.01856726]
["bitfinex","BTCUSD",1752553344212,0.1790906,117260.0,117250.0,0.0649]
["bitfinex","BTCUSD",1752553344495,0.1790906,117260.0,117250.0,0.01594641]
["bitfinex","BTCUSD",1752553344496,0.36016432,117260.0,117250.0,0.01594641]
["bitfinex","BTCUSD",1752553344929,0.21908432,117260.0,117250.0,0.01594641]
["bitfinex","BTCUSD",1752553345130,0.36016432,117260.0,117250.0,0.01594641]
["bitfinex","BTCUSD",1752553345337,0.1811906,117260.0,117250.0,0.01805641]
["bitfinex","BTCUSD",1752553345528,0.3201706,117260.0,117250.0,0.02114641]
["bitfinex","BTCUSD",1752553345662,0.3201706,117260.0,117250.0,0.05075641]
["bitfinex","BTCUSD",1752553346263,0.3201306,117260.0,117250.0,0.08414641]
["bitfinex","BTCUSD",1752553347151,0.3201306,117260.0,117250.0,0.26538307]
["bitfinex","BTCUSD",1752553347358,0.3201306,117260.0,117250.0,0.26325088]
["bitfinex","BTCUSD",1752553347558,0.3201306,117260.0,117250.0,0.08414641]
["bitfinex","BTCUSD",1752553348094,0.3201306,117260.0,117250.0,0.26538307]
["bitfinex","BTCUSD",1752553348340,0.3201306,117260.0,117250.0,0.27177959]
["bitfinex","BTCUSD",1752553348948,0.33718457,117260.0,117250.0,0.28883649]
["bitfinex","BTCUSD",1752553349159,0.01705378,117270.0,117260.0,0.26164428]
["bitfinex","BTCUSD",1752553349401,0.02558089,117270.0,117260.0,0.27968765]
["bitfinex","BTCUSD",1752553349608,0.16658089,117270.0,117260.0,0.29130519]
["bitfinex","BTCUSD",1752553349807,0.34565482,117270.0,117260.0,0.08663337]
["bitfinex","BTCUSD",1752553349984,0.32860104,117270.0,117260.0,0.05393337]
["bitfinex","BTCUSD",1752553350163,0.35927642,117270.0,117260.0,0.01804337]
["bitfinex","BTCUSD",1752553350385,0.21827642,117270.0,117260.0,0.01804337]
["bitfinex","BTCUSD",1752553350591,0.33070089,117270.0,117260.0,0.01591822]
["bitfinex","BTCUSD",1752553350790,0.33363089,117270.0,117260.0,0.01591822]
["bitfinex","BTCUSD",1752553351154,0.89653089,117270.0,117260.0,0.01591822]
["bitfinex","BTCUSD",1752553351361,0.98216932,117270.0,117260.0,0.01591822]
["bitfinex","BTCUSD",1752553351658,1.31766932,117270.0,117260.0,0.01591822]
["bitfinex","BTCUSD",1752553351790,1.4033371,117270.0,117260.0,0.01591822]
["bitfinex","BTCUSD",1752553352592,1.4533371,117270.0,117260.0,0.01591822]
["bitfinex","BTCUSD",1752553354340,1.4033371,117270.0,117260.0,0.01591822]
["bitfinex","BTCUSD",1752553354747,1.4554371,117270.0,117260.0,0.01591822]
["bitfinex","BTCUSD",1752553354948,1.2644371,117270.0,117260.0,0.01591822]
["bitfinex","BTCUSD",1752553355230,1.31971867,117270.0,117260.0,0.01591822]
["bitfinex","BTCUSD",1752553355386,1.36971867,117270.0,117260.0,0.01591822]
["bitfinex","BTCUSD",1752553357210,1.25921867,117270.0,117260.0,0.01591822]
["bitfinex","BTCUSD",1752553357414,1.30921867,117270.0,117260.0,0.01591822]
["bitfinex","BTCUSD",1752553357616,1.11536867,117270.0,117260.0,0.01802822]
["bitfinex","BTCUSD",1752553357860,0.67736459,117270.0,117260.0,0.01802822]
["bitfinex","BTCUSD",1752553358064,0.82327459,117270.0,117260.0,0.0845848]
["bitfinex","BTCUSD",1752553358282,0.68239459,117270.0,117260.0,0.0845848]
["bitfinex","BTCUSD",1752553358508,0.18763274,117250.0,117240.0,0.13187743]
["bitfinex","BTCUSD",1752553358698,0.32847274,117250.0,117240.0,0.15514886]
["bitfinex","BTCUSD",1752553358902,0.18763274,117250.0,117240.0,0.15514886]
["bitfinex","BTCUSD",1752553359123,0.32847274,117250.0,117240.0,0.15514921]
["bitfinex","BTCUSD",1752553359937,0.32847274,117250.0,117240.0,0.15614921]
["bitfinex","BTCUSD",1752553360139,0.18763274,117250.0,117240.0,0.15614921]
["bitfinex","BTCUSD",1752553360296,0.32847274,117250.0,117240.0,0.15614921]
["bitfinex","BTCUSD",1752553360697,0.18763274,117250.0,117240.0,0.41240723]
["bitfinex","BTCUSD",1752553360897,0.15789662,117250.0,117240.0,0.43586251]
["bitfinex","BTCUSD",1752553361259,0.1876331,117250.0,117240.0,0.23968462]
["bitfinex","BTCUSD",1752553361407,0.3284331,117250.0,117240.0,0.17698462]
["bitfinex","BTCUSD",1752553361622,0.31819642,117250.0,117240.0,0.17698462]
["bitfinex","BTCUSD",1752553361797,0.31819642,117250.0,117240.0,0.20858462]
["bitfinex","BTCUSD",1752553362008,0.31819642,117250.0,117240.0,0.24078462]
["bitfinex","BTCUSD",1752553362811,0.66883741,117270.0,117250.0,0.18763303]
["bitfinex","BTCUSD",1752553363001,0.67736474,117270.0,117260.0,0.15413778]
["bitfinex","BTCUSD",1752553363205,0.81812474,117270.0,117260.0,0.17007719]
["bitfinex","BTCUSD",1752553363418,0.81812474,117270.0,117260.0,0.01790941]
["bitfinex","BTCUSD",1752553363624,0.82025474,117270.0,117260.0,0.01790941]
["bitfinex","BTCUSD",1752553364060,0.81812474,117270.0,117260.0,0.01790941]
["bitfinex","BTCUSD",1752553365192,0.67736474,117270.0,117260.0,0.02090941]
["bitfinex","BTCUSD",1752553365420,0.81808474,117270.0,117260.0,0.05400941]
["bitfinex","BTCUSD",1752553365621,0.67736474,117270.0,117260.0,0.25597055]
["bitfinex","BTCUSD",1752553365936,0.50852711,117270.0,117260.0,0.35016638]
["bitfinex","BTCUSD",1752553366142,0.50852711,117270.0,117260.0,0.44441624]
["bitfinex","BTCUSD",1752553366143,0.50852667,117270.0,117260.0,0.44441624]
["bitfinex","BTCUSD",1752553366334,0.5,117270.0,117260.0,0.45895709]
["bitfinex","BTCUSD",1752553366689,0.5,117270.0,117260.0,0.45698709]
["bitfinex","BTCUSD",1752553366921,0.5,117270.0,117260.0,0.53586129]
["bitfinex","BTCUSD",1752553367388,0.14609753,117300.0,117290.0,0.27473511]
["bitfinex","BTCUSD",1752553367615,0.00537753,117300.0,117290.0,0.51999364]
["bitfinex","BTCUSD",1752553368093,0.0004,117310.0,117300.0,0.25947754]
["bitfinex","BTCUSD",1752553368338,0.0004,117310.0,117300.0,0.36404125]
["bitfinex","BTCUSD",1752553368556,0.01570823,117310.0,117300.0,0.3785821]
["bitfinex","BTCUSD",1752553368763,0.01570823,117310.0,117300.0,0.43446636]
["bitfinex","BTCUSD",1752553368952,0.01570823,117310.0,117300.0,0.3785821]
["bitfinex","BTCUSD",1752553369641,0.01570823,117310.0,117300.0,0.40559216]
["bitfinex","BTCUSD",1752553369842,0.01570823,117310.0,117300.0,0.3795821]
["bitfinex","BTCUSD",1752553370055,0.01570823,117310.0,117300.0,0.3785821]
["bitfinex","BTCUSD",1752553370500,0.22029303,117310.0,117300.0,0.34046669]
["bitfinex","BTCUSD",1752553370748,0.04128017,117310.0,117300.0,0.35748388]
["bitfinex","BTCUSD",1752553370956,0.0004,117320.0,117310.0,0.27470167]
["bitfinex","BTCUSD",1752553371218,0.0004,117320.0,117310.0,0.3792325]
["bitfinex","BTCUSD",1752553371453,0.032659,117320.0,117310.0,0.35616066]
["bitfinex","BTCUSD",1752553371686,0.03449353,117320.0,117310.0,0.34763639]
["bitfinex","BTCUSD",1752553371911,0.20496751,117320.0,117310.0,0.33911205]
["bitfinex","BTCUSD",1752553372160,0.18792107,117320.0,117310.0,0.27201205]
["bitfinex","BTCUSD",1752553372360,0.0004,117320.0,117310.0,0.36658443]
["bitfinex","BTCUSD",1752553372632,0.19549114,117350.0,117340.0,0.18747601]
["bitfinex","BTCUSD",1752553372633,0.00852086,117350.0,117340.0,0.18747601]
["bitfinex","BTCUSD",1752553372852,0.02556323,117350.0,117340.0,0.28347789]
["bitfinex","BTCUSD",1752553373105,0.02571639,117350.0,117340.0,0.28347789]
["bitfinex","BTCUSD",1752553373323,0.00015316,117350.0,117340.0,0.38688444]
["bitfinex","BTCUSD",1752553374831,0.0002,117370.0,117360.0,0.2459773]
["bitfinex","BTCUSD",1752553375037,0.0002,117370.0,117360.0,0.54246567]
["bitfinex","BTCUSD",1752553375242,0.0002,117390.0,117380.0,0.26496592]
["bitfinex","BTCUSD",1752553375454,0.00011739,117390.0,117380.0,0.37500836]
["bitfinex","BTCUSD",1752553375660,0.00062774,117390.0,117380.0,0.40352425]
["bitfinex","BTCUSD",1752553375833,0.00062774,117390.0,117380.0,0.42544044]
["bitfinex","BTCUSD",1752553376484,0.1496257,117390.0,117380.0,0.38406872]
["bitfinex","BTCUSD",1752553376682,0.14110774,117390.0,117380.0,0.39984811]
["bitfinex","BTCUSD",1752553376888,0.14110774,117390.0,117380.0,0.40184811]
["bitfinex","BTCUSD",1752553377095,0.14962584,117390.0,117380.0,0.40183655]
["bitfinex","BTCUSD",1752553377230,0.00062774,117390.0,117380.0,0.41035545]
["bitfinex","BTCUSD",1752553377412,0.14110774,117390.0,117380.0,0.41035545]
["bitfinex","BTCUSD",1752553377613,0.14962577,117390.0,117380.0,0.40183662]
["bitfinex","BTCUSD",1752553377817,0.14962577,117390.0,117380.0,0.41035545]
["bitfinex","BTCUSD",1752553378200,0.15814394,117390.0,117380.0,0.45183662]
["bitfinex","BTCUSD",1752553378375,0.14106774,117390.0,117380.0,0.4458146]
["bitfinex","BTCUSD",1752553378598,0.32847671,117390.0,117380.0,0.32382238]
["bitfinex","BTCUSD",1752553378878,0.34392495,117390.0,117380.0,0.15343561]
["bitfinex","BTCUSD",1752553379078,0.34696495,117390.0,117380.0,0.06776783]
["bitfinex","BTCUSD",1752553379234,0.20652495,117390.0,117380.0,0.01776783]
["bitfinex","BTCUSD",1752553379445,0.21200283,117390.0,117380.0,0.29370427]
["bitfinex","BTCUSD",1752553379664,0.34388524,117390.0,117380.0,0.29170427]
["bitfinex","BTCUSD",1752553379884,0.33840685,117390.0,117380.0,0.01676783]
["bitfinex","BTCUSD",1752553380722,0.34388452,117390.0,117380.0,0.27582238]
["bitfinex","BTCUSD",1752553380917,0.35240298,117390.0,117380.0,0.28434157]
["bitfinex","BTCUSD",1752553381122,0.18199057,117390.0,117380.0,0.29286054]
["bitfinex","BTCUSD",1752553381299,0.01607598,117390.0,117380.0,0.29286061]
["bitfinex","BTCUSD",1752553381652,0.16495394,117390.0,117380.0,0.36367944]
["bitfinex","BTCUSD",1752553381792,0.01607598,117390.0,117380.0,0.36367944]
["bitfinex","BTCUSD",1752553381993,0.15643598,117390.0,117380.0,0.36367944]
["bitfinex","BTCUSD",1752553382201,0.01607598,117390.0,117380.0,0.36367944]
["bitfinex","BTCUSD",1752553382404,0.15639598,117390.0,117380.0,0.36367944]
["bitfinex","BTCUSD",1752553382644,0.16491408,117390.0,117380.0,0.36367944]
["bitfinex","BTCUSD",1752553382805,0.15639598,117390.0,117380.0,0.36467944]
["bitfinex","BTCUSD",1752553383002,0.16491401,117390.0,117380.0,0.36467944]
["bitfinex","BTCUSD",1752553383229,0.17343211,117390.0,117380.0,0.40616061]
["bitfinex","BTCUSD",1752553383556,0.16491401,117390.0,117380.0,0.41467944]
["bitfinex","BTCUSD",1752553383755,0.15639598,117390.0,117380.0,0.41467944]
["bitfinex","BTCUSD",1752553383966,0.16491394,117390.0,117380.0,0.41467944]
["bitfinex","BTCUSD",1752553384181,0.16491394,117390.0,117380.0,0.40616061]
["bitfinex","BTCUSD",1752553384401,0.16491394,117390.0,117380.0,0.39891168]
["bitfinex","BTCUSD",1752553384612,0.17343204,117390.0,117380.0,0.42312368]
["bitfinex","BTCUSD",1752553384806,0.16491394,117390.0,117380.0,0.42312368]
["bitfinex","BTCUSD",1752553385009,0.15639598,117390.0,117380.0,0.42312633]
["bitfinex","BTCUSD",1752553385429,0.01607598,117390.0,117380.0,0.42312633]
["bitfinex","BTCUSD",1752553385633,0.15635598,117390.0,117380.0,0.42312633]
["bitfinex","BTCUSD",1752553385981,0.15635598,117390.0,117380.0,0.57619198]
["bitfinex","BTCUSD",1752553386405,0.15464845,117390.0,117380.0,0.57619198]
["bitfinex","BTCUSD",1752553386616,0.15464838,117390.0,117380.0,0.42312633]
["bitfinex","BTCUSD",1752553386827,0.14609042,117390.0,117380.0,0.42312633]
["bitfinex","BTCUSD",1752553387040,0.15460838,117390.0,117380.0,0.42312633]
["bitfinex","BTCUSD",1752553387508,0.16312655,117390.0,117380.0,0.39756956]
["bitfinex","BTCUSD",1752553387715,0.01436838,117390.0,117380.0,0.41460758]
["bitfinex","BTCUSD",1752553387917,0.14609042,117390.0,117380.0,0.42312641]
["bitfinex","BTCUSD",1752553390582,0.14609042,117390.0,117380.0,0.33978868]
["bitfinex","BTCUSD",1752553390797,0.14609042,117390.0,117380.0,0.35682655]
["bitfinex","BTCUSD",1752553391224,0.15460845,117390.0,117380.0,0.35982655]
["bitfinex","BTCUSD",1752553391423,0.14601042,117390.0,117380.0,0.39102655]
["bitfinex","BTCUSD",1752553391622,0.3504561,117390.0,117380.0,0.32275037]
["bitfinex","BTCUSD",1752553391859,0.341938,117390.0,117380.0,0.32275037]
["bitfinex","BTCUSD",1752553392080,0.33640968,117390.0,117380.0,0.17178406]
["bitfinex","BTCUSD",1752553392920,0.36920968,117390.0,117380.0,0.18750242]
["bitfinex","BTCUSD",1752553393129,0.33636968,117390.0,117380.0,0.37698374]
["bitfinex","BTCUSD",1752553393363,0.33337968,117390.0,117380.0,0.37698374]
["bitfinex","BTCUSD",1752553393578,0.33337968,117390.0,117380.0,0.1708066]
["bitfinex","BTCUSD",1752553393579,0.32785129,117390.0,117380.0,0.1708066]
["bitfinex","BTCUSD",1752553394474,0.39045129,117390.0,117380.0,0.1708066]
["bitfinex","BTCUSD",1752553394881,0.39045129,117390.0,117380.0,0.1208066]
["bitfinex","BTCUSD",1752553395054,0.73045129,117390.0,117380.0,0.1208066]
["bitfinex","BTCUSD",1752553395258,0.59033129,117390.0,117380.0,0.1208066]
["bitfinex","BTCUSD",1752553395459,0.15444838,117390.0,117380.0,0.43324291]
["bitfinex","BTCUSD",1752553395809,0.1527407,117390.0,117380.0,0.31963584]
["bitfinex","BTCUSD",1752553396033,0.15963144,117390.0,117380.0,0.32819191]
["bitfinex","BTCUSD",1752553396206,0.01540884,117390.0,117380.0,0.32819191]
["bitfinex","BTCUSD",1752553396417,0.13837225,117390.0,117380.0,0.31967316]
["bitfinex","BTCUSD",1752553396612,0.13837225,117390.0,117380.0,0.33671103]
["bitfinex","BTCUSD",1752553396775,0.13837225,117390.0,117380.0,0.32819213]
["bitfinex","BTCUSD",1752553396970,0.13837225,117390.0,117380.0,0.33671365]
["bitfinex","BTCUSD",1752553397199,0.13837225,117390.0,117380.0,0.34523248]
["bitfinex","BTCUSD",1752553397771,0.22383482,117400.0,117390.0,0.17037226]
["bitfinex","BTCUSD",1752553397895,0.54294335,117400.0,117390.0,0.20412595]
["bitfinex","BTCUSD",1752553398102,0.54593335,117400.0,117390.0,0.20412595]
["bitfinex","BTCUSD",1752553398326,0.20994304,117400.0,117390.0,0.20412595]
["bitfinex","BTCUSD",1752553398536,0.36402786,117400.0,117390.0,0.29831227]
["bitfinex","BTCUSD",1752553398963,0.54589335,117400.0,117390.0,0.20412595]
["bitfinex","BTCUSD",1752553399171,0.55441123,117400.0,117390.0,0.20412595]
["bitfinex","BTCUSD",1752553399404,0.56981043,117400.0,117390.0,0.20412595]
["bitfinex","BTCUSD",1752553399626,0.56129313,117400.0,117390.0,0.18613048]
["bitfinex","BTCUSD",1752553399871,0.54084168,117400.0,117390.0,0.18613048]
["bitfinex","BTCUSD",1752553400065,0.54084168,117400.0,117390.0,0.23613048]
["bitfinex","BTCUSD",1752553400364,0.54084168,117400.0,117390.0,0.38919613]
["bitfinex","BTCUSD",1752553401464,0.22192561,117400.0,117390.0,0.40623313]
["bitfinex","BTCUSD",1752553401693,0.36192561,117400.0,117390.0,0.39771474]
["bitfinex","BTCUSD",1752553401933,0.5407608,117400.0,117390.0,0.38919613]
["bitfinex","BTCUSD",1752553402164,0.40080124,117400.0,117390.0,0.38918717]
["bitfinex","BTCUSD",1752553402442,0.54271124,117400.0,117390.0,0.38918717]
["bitfinex","BTCUSD",1752553402666,0.53419387,117400.0,117390.0,0.38918717]
["bitfinex","BTCUSD",1752553402898,0.52567628,117400.0,117390.0,0.21881491]
["bitfinex","BTCUSD",1752553403140,0.52567628,117400.0,117390.0,0.38918717]
["bitfinex","BTCUSD",1752553403319,0.52567628,117400.0,117390.0,0.33918717]
["bitfinex","BTCUSD",1752553404067,0.51715854,117400.0,117390.0,0.33918717]
["bitfinex","BTCUSD",1752553405187,0.51715854,117400.0,117390.0,0.23612152]
["bitfinex","BTCUSD",1752553405473,0.37719854,117400.0,117390.0,0.23612152]
["bitfinex","BTCUSD",1752553405617,0.29451023,117400.0,117390.0,0.23612152]
["bitfinex","BTCUSD",1752553405826,0.29451023,117400.0,117390.0,0.34199632]
["bitfinex","BTCUSD",1752553406154,0.29451023,117400.0,117390.0,0.23612152]
["bitfinex","BTCUSD",1752553406526,0.28428715,117400.0,117390.0,0.23612152]
["bitfinex","BTCUSD",1752553407125,0.3292633,117400.0,117390.0,0.23612152]
["bitfinex","BTCUSD",1752553407317,0.33778082,117400.0,117390.0,0.23612152]
["bitfinex","BTCUSD",1752553407749,0.3492887,117400.0,117390.0,0.23612152]
["bitfinex","BTCUSD",1752553408616,0.35608028,117400.0,117390.0,0.23612152]
["bitfinex","BTCUSD",1752553408820,0.21616028,117400.0,117390.0,0.23612152]
["bitfinex","BTCUSD",1752553409028,0.35604028,117400.0,117390.0,0.23612152]
["bitfinex","BTCUSD",1752553410409,0.57200335,117410.0,117400.0,0.64395972]
["bitfinex","BTCUSD",1752553410609,0.71303335,117410.0,117400.0,0.65970898]
["bitfinex","BTCUSD",1752553411018,0.71303335,117410.0,117400.0,0.64395972]
["bitfinex","BTCUSD",1752553411276,0.71303335,117410.0,117400.0,0.65970792]
["bitfinex","BTCUSD",1752553411823,0.57319335,117410.0,117400.0,0.65970792]
["bitfinex","BTCUSD",1752553412028,0.72827233,117410.0,117400.0,0.65970792]
["bitfinex","BTCUSD",1752553413061,0.58921233,117410.0,117400.0,0.65970792]
["bitfinex","BTCUSD",1752553413264,0.81468011,117410.0,117400.0,0.65970792]
["bitfinex","BTCUSD",1752553413678,0.82922096,117410.0,117400.0,0.65970792]
["bitfinex","BTCUSD",1752553417678,0.68942096,117410.0,117400.0,0.65970792]
["bitfinex","BTCUSD",1752553417878,0.82914096,117410.0,117400.0,0.65970792]
["bitfinex","BTCUSD",1752553418084,0.67488011,117410.0,117400.0,0.65970792]
["bitfinex","BTCUSD",1752553418282,0.81460011,117410.0,117400.0,0.65970792]
["bitfinex","BTCUSD",1752553419058,0.67414011,117410.0,117400.0,0.65970792]
["bitfinex","BTCUSD",1752553419258,0.81382011,117410.0,117400.0,0.65970792]
["bitfinex","BTCUSD",1752553419457,0.81382011,117410.0,117400.0,1.90970792]
["bitfinex","BTCUSD",1752553419657,0.67414011,117410.0,117400.0,1.90970792]
["bitfinex","BTCUSD",1752553420060,0.81382011,117410.0,117400.0,1.90972174]
["bitfinex","BTCUSD",1752553420271,0.80359628,117410.0,117400.0,1.90972174]
["bitfinex","BTCUSD",1752553420493,0.79337245,117410.0,117400.0,1.90972174]
["bitfinex","BTCUSD",1752553420833,0.79337245,117410.0,117400.0,1.90972575]
["bitfinex","BTCUSD",1752553421611,0.79337245,117410.0,117400.0,1.89395972]
["bitfinex","BTCUSD",1752553421612,0.79411245,117410.0,117400.0,1.89395972]
["bitfinex","BTCUSD",1752553423223,0.6073733,117410.0,117400.0,1.89395972]
["bitfinex","BTCUSD",1752553423426,0.79619245,117410.0,117400.0,1.89395972]
["bitfinex","BTCUSD",1752553424184,0.79693245,117410.0,117400.0,1.89395972]
["bitfinex","BTCUSD",1752553424789,0.79619245,117410.0,117400.0,1.89395972]
["bitfinex","BTCUSD",1752553424994,0.65659245,117410.0,117400.0,1.89395972]
["bitfinex","BTCUSD",1752553425235,0.79619245,117410.0,117400.0,1.89395972]
["bitfinex","BTCUSD",1752553425436,0.79615245,117410.0,117400.0,1.89395972]
["bitfinex","BTCUSD",1752553426467,0.62509245,117410.0,117400.0,1.89395972]
["bitfinex","BTCUSD",1752553426676,0.73165245,117410.0,117400.0,1.89395972]
["bitfinex","BTCUSD",1752553427146,0.76225245,117410.0,117400.0,1.89395972]
["bitfinex","BTCUSD",1752553427563,0.76225245,117410.0,117400.0,1.89611972]
["bitfinex","BTCUSD",1752553427564,0.59090245,117410.0,117400.0,1.89611972]
["bitfinex","BTCUSD",1752553427777,0.50523467,117410.0,117400.0,1.89917972]
["bitfinex","BTCUSD",1752553428005,0.51375175,117410.0,117400.0,2.06953747]
["bitfinex","BTCUSD",1752553428233,0.31327175,117410.0,117400.0,1.89917972]
["bitfinex","BTCUSD",1752553429113,0.31327175,117410.0,117400.0,1.91503079]
["bitfinex","BTCUSD",1752553429315,0.17375175,117410.0,117400.0,1.91503079]
["bitfinex","BTCUSD",1752553429515,0.31327175,117410.0,117400.0,1.91503079]
["bitfinex","BTCUSD",1752553430486,0.31446175,117410.0,117400.0,1.91503079]
["bitfinex","BTCUSD",1752553430666,0.31446175,117410.0,117400.0,1.90981079]
["bitfinex","BTCUSD",1752553430667,0.34646175,117410.0,117400.0,1.90981079]
["bitfinex","BTCUSD",1752553431022,0.37676175,117410.0,117400.0,1.90981079]
["bitfinex","BTCUSD",1752553431588,0.80242953,117410.0,117400.0,1.90981079]
["bitfinex","BTCUSD",1752553431997,0.80316953,117410.0,117400.0,1.90981079]
["bitfinex","BTCUSD",1752553433378,0.85131608,117410.0,117400.0,1.90981079]
["bitfinex","BTCUSD",1752553433781,0.86585693,117410.0,117400.0,1.90981079]
["bitfinex","BTCUSD",1752553434062,1.26585693,117410.0,117400.0,1.90981079]
["bitfinex","BTCUSD",1752553434562,1.21771038,117410.0,117400.0,1.90981079]
["bitfinex","BTCUSD",1752553437942,1.21771038,117410.0,117400.0,1.9098458]
["bitfinex","BTCUSD",1752553438145,1.21771038,117410.0,117400.0,1.44928243]
["bitfinex","BTCUSD",1752553438357,0.81771038,117410.0,117400.0,1.27378883]
["bitfinex","BTCUSD",1752553438577,0.86771038,117410.0,117400.0,1.09651454]
["bitfinex","BTCUSD",1752553438776,0.95334881,117410.0,117400.0,1.0253504]
["bitfinex","BTCUSD",1752553439476,0.95334881,117410.0,117400.0,0.37526906]
["bitfinex","BTCUSD",1752553439679,0.95334881,117410.0,117400.0,0.28169582]
["bitfinex","BTCUSD",1752553440302,0.95334881,117410.0,117400.0,0.28168859]
["bitfinex","BTCUSD",1752553440706,0.90334881,117410.0,117400.0,0.28168859]
["bitfinex","BTCUSD",1752553440888,0.95334881,117410.0,117400.0,0.28168859]
["bitfinex","BTCUSD",1752553441096,0.90334881,117410.0,117400.0,0.28168859]
["bitfinex","BTCUSD",1752553441297,0.95334881,117410.0,117400.0,0.28168859]
["bitfinex","BTCUSD",1752553441527,0.90334881,117410.0,117400.0,0.28168859]
["bitfinex","BTCUSD",1752553441768,0.95334881,117410.0,117400.0,0.28168859]
["bitfinex","BTCUSD",1752553444139,0.95334881,117410.0,117380.0,0.12866658]
["bitfinex","BTCUSD",1752553444140,0.01703671,117390.0,117380.0,0.12866658]
["bitfinex","BTCUSD",1752553444361,0.8300476,117390.0,117380.0,0.14471255]
["bitfinex","BTCUSD",1752553444711,0.91642603,117390.0,117380.0,0.14471255]
["bitfinex","BTCUSD",1752553445117,0.91568603,117390.0,117380.0,0.14471255]
["bitfinex","BTCUSD",1752553445682,0.91204937,117390.0,117380.0,0.12881962]
["bitfinex","BTCUSD",1752553446105,0.91278937,117390.0,117380.0,0.12881962]
["bitfinex","BTCUSD",1752553446686,0.77280937,117390.0,117380.0,0.12881962]
["bitfinex","BTCUSD",1752553446895,0.60944009,117390.0,117380.0,0.13403962]
["bitfinex","BTCUSD",1752553447242,0.66297231,117390.0,117380.0,0.13403962]
["bitfinex","BTCUSD",1752553447441,0.52377231,117390.0,117380.0,0.13403962]
["bitfinex","BTCUSD",1752553447647,0.66297231,117390.0,117380.0,0.13403962]
["bitfinex","BTCUSD",1752553448608,0.52377231,117390.0,117380.0,0.36922639]
["bitfinex","BTCUSD",1752553448810,0.65441406,117390.0,117380.0,0.19883962]
["bitfinex","BTCUSD",1752553449227,0.51525406,117390.0,117380.0,0.19883962]
["bitfinex","BTCUSD",1752553449426,0.65441406,117390.0,117380.0,0.19883962]
["bitfinex","BTCUSD",1752553450480,0.65437406,117390.0,117380.0,0.19883962]
["bitfinex","BTCUSD",1752553452136,0.51525406,117390.0,117380.0,0.19883962]
["bitfinex","BTCUSD",1752553452365,0.65437406,117390.0,117380.0,0.19883962]
["bitfinex","BTCUSD",1752553452919,0.65049226,117390.0,117380.0,0.19883962]
["bitfinex","BTCUSD",1752553453141,0.59345857,117390.0,117380.0,0.19883962]
["bitfinex","BTCUSD",1752553453386,0.0180362,117390.0,117380.0,0.36922639]
["bitfinex","BTCUSD",1752553453588,0.15711642,117390.0,117380.0,0.39478359]
["bitfinex","BTCUSD",1752553453763,0.15711642,117390.0,117380.0,0.39478366]
["bitfinex","BTCUSD",1752553454124,0.1485981,117390.0,117380.0,0.40330249]
["bitfinex","BTCUSD",1752553455036,0.13908,117390.0,117380.0,0.40330249]
["bitfinex","BTCUSD",1752553455236,0.01703496,117400.0,117390.0,0.25100926]
["bitfinex","BTCUSD",1752553455450,0.15607496,117400.0,117390.0,0.26152751]
["bitfinex","BTCUSD",1752553455666,0.3434684,117400.0,117390.0,0.23903226]
["bitfinex","BTCUSD",1752553455816,0.3434684,117400.0,117390.0,0.2475508]
["bitfinex","BTCUSD",1752553455993,0.3434684,117400.0,117390.0,0.24755087]
["bitfinex","BTCUSD",1752553456190,0.3434684,117400.0,117390.0,0.2634368]
["bitfinex","BTCUSD",1752553456191,0.2044284,117400.0,117390.0,0.2634368]
["bitfinex","BTCUSD",1752553456396,0.33591103,117400.0,117390.0,0.25491819]
["bitfinex","BTCUSD",1752553456618,0.32739344,117400.0,117390.0,0.08454593]
["bitfinex","BTCUSD",1752553456840,0.18839344,117400.0,117390.0,0.08454593]
["bitfinex","BTCUSD",1752553457020,0.32739344,117400.0,117390.0,0.08454593]
["bitfinex","BTCUSD",1752553457221,0.32739344,117400.0,117390.0,0.25491819]
["bitfinex","BTCUSD",1752553457423,0.15703496,117400.0,117390.0,0.28047336]
["bitfinex","BTCUSD",1752553457664,0.15703496,117400.0,117390.0,0.28899176]
["bitfinex","BTCUSD",1752553457665,0.1655527,117400.0,117390.0,0.28899176]
["bitfinex","BTCUSD",1752553458037,0.1655527,117400.0,117390.0,0.27195519]
["bitfinex","BTCUSD",1752553458233,0.15703496,117400.0,117390.0,0.28047351]
["bitfinex","BTCUSD",1752553458439,0.16555277,117400.0,117390.0,0.28047351]
["bitfinex","BTCUSD",1752553458641,0.13996,117400.0,117390.0,0.28899161]
["bitfinex","BTCUSD",1752553458841,0.001,117400.0,117390.0,0.28899161]
["bitfinex","BTCUSD",1752553459041,0.15699468,117400.0,117390.0,0.28047351]
["bitfinex","BTCUSD",1752553459268,0.15699468,117400.0,117390.0,0.28899161]
["bitfinex","BTCUSD",1752553459429,0.14847723,117400.0,117390.0,0.28899161]
["bitfinex","BTCUSD",1752553459826,0.13996,117400.0,117390.0,0.28899161]
["bitfinex","BTCUSD",1752553460352,0.001,117400.0,117390.0,0.28899161]
["bitfinex","BTCUSD",1752553460585,0.13996,117400.0,117390.0,0.28899161]
["bitfinex","BTCUSD",1752553461142,0.14847723,117400.0,117390.0,0.28853761]
["bitfinex","BTCUSD",1752553461746,0.34438797,117400.0,117390.0,0.08409193]
["bitfinex","BTCUSD",1752553461956,0.16551256,117400.0,117390.0,0.26298273]
["bitfinex","BTCUSD",1752553462176,0.16551248,117400.0,117390.0,0.28853775]
["bitfinex","BTCUSD",1752553462376,0.15699482,117400.0,117390.0,0.28853783]
["bitfinex","BTCUSD",1752553462557,0.16551248,117400.0,117390.0,0.297056]
["bitfinex","BTCUSD",1752553462756,0.001,117400.0,117390.0,0.29705556]
["bitfinex","BTCUSD",1752553462960,0.13988,117400.0,117390.0,0.29705556]
["bitfinex","BTCUSD",1752553463579,0.13988,117400.0,117390.0,0.29705123]
["bitfinex","BTCUSD",1752553463985,0.14839737,117400.0,117390.0,0.29705123]
["bitfinex","BTCUSD",1752553464369,0.1483973,117400.0,117390.0,0.29705123]
["bitfinex","BTCUSD",1752553464572,0.14839723,117400.0,117390.0,0.29705123]
["bitfinex","BTCUSD",1752553465027,0.13988,117400.0,117390.0,0.29705123]
["bitfinex","BTCUSD",1752553465231,0.15687468,117400.0,117390.0,0.29705123]
["bitfinex","BTCUSD",1752553465386,0.13984,117400.0,117390.0,0.29705123]
["bitfinex","BTCUSD",1752553466197,0.11726706,117400.0,117390.0,0.29705123]
["bitfinex","BTCUSD",1752553466596,0.12578429,117400.0,117390.0,0.29705123]
["bitfinex","BTCUSD",1752553466959,0.11726706,117400.0,117390.0,0.29705123]
["bitfinex","BTCUSD",1752553467135,0.12578429,117400.0,117390.0,0.29705123]
["bitfinex","BTCUSD",1752553467324,0.11726706,117400.0,117390.0,0.29705123]
["bitfinex","BTCUSD",1752553468136,0.0085173,117400.0,117390.0,0.29705123]
["bitfinex","BTCUSD",1752553468343,0.14731723,117400.0,117390.0,0.28001438]
["bitfinex","BTCUSD",1752553468601,0.15583453,117400.0,117390.0,0.28001438]
["bitfinex","BTCUSD",1752553468786,0.1643519,117400.0,117390.0,0.28001438]
["bitfinex","BTCUSD",1752553469436,0.15583453,117400.0,117390.0,0.26413278]
["bitfinex","BTCUSD",1752553469636,0.15583453,117400.0,117390.0,0.2800207]
["bitfinex","BTCUSD",1752553469874,0.14731723,117400.0,117390.0,0.2800207]
["bitfinex","BTCUSD",1752553470079,0.1388,117400.0,117390.0,0.2800207]
["bitfinex","BTCUSD",1752553471071,0.1388,117400.0,117390.0,0.28002048]
["bitfinex","BTCUSD",1752553471072,0.14723723,117400.0,117390.0,0.28002048]
["bitfinex","BTCUSD",1752553471484,0.00851723,117400.0,117390.0,0.28002048]
["bitfinex","BTCUSD",1752553471684,0.03231293,117410.0,117400.0,0.18739315]
["bitfinex","BTCUSD",1752553471893,0.34133617,117410.0,117400.0,0.20528107]
["bitfinex","BTCUSD",1752553472174,0.34133617,117410.0,117400.0,0.19982348]
["bitfinex","BTCUSD",1752553472373,0.20265617,117410.0,117400.0,0.18393556]
["bitfinex","BTCUSD",1752553472674,0.34133617,117410.0,117400.0,0.21685052]
["bitfinex","BTCUSD",1752553472892,0.20265617,117410.0,117400.0,0.21685052]
["bitfinex","BTCUSD",1752553473114,0.34129617,117410.0,117400.0,0.21685103]
["bitfinex","BTCUSD",1752553473331,0.34248617,117410.0,117400.0,0.19129782]
["bitfinex","BTCUSD",1752553473562,0.34448617,117410.0,117400.0,0.20833344]
["bitfinex","BTCUSD",1752553473764,0.34329617,117410.0,117400.0,0.20833344]
["bitfinex","BTCUSD",1752553473936,0.34329617,117410.0,117400.0,0.1998157]
["bitfinex","BTCUSD",1752553474156,0.34329617,117410.0,117400.0,0.21685125]
["bitfinex","BTCUSD",1752553474938,0.34329617,117410.0,117400.0,0.20833351]
["bitfinex","BTCUSD",1752553475250,0.41309065,117410.0,117400.0,0.01588007]
["bitfinex","BTCUSD",1752553475422,0.76371843,117410.0,117400.0,0.01588007]
["bitfinex","BTCUSD",1752553475645,0.66622222,117410.0,117400.0,0.02094007]
["bitfinex","BTCUSD",1752553476419,0.1961388,117410.0,117400.0,0.19981563]
["bitfinex","BTCUSD",1752553476610,0.32618222,117410.0,117400.0,0.1998157]
["bitfinex","BTCUSD",1752553476863,0.66737222,117410.0,117400.0,0.01588007]
["bitfinex","BTCUSD",1752553477015,0.90371843,117410.0,117400.0,0.01588007]
["bitfinex","BTCUSD",1752553477460,0.90297843,117410.0,117400.0,0.01588007]
["bitfinex","BTCUSD",1752553477812,0.91825928,117410.0,117400.0,0.01588007]
["bitfinex","BTCUSD",1752553478029,5.86077928,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1752553478263,5.91077928,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1752553478497,5.87217928,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1752553478716,5.92506085,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1752553479066,6.18654085,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1752553479285,5.92306085,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1752553479757,0.65564982,117390.0,117380.0,0.06015304]
["bitfinex","BTCUSD",1752553479939,5.90918603,117390.0,117380.0,0.06015304]
["bitfinex","BTCUSD",1752553480071,6.00914603,117390.0,117380.0,0.06015304]
["bitfinex","BTCUSD",1752553480279,0.57410129,117370.0,117340.0,0.06866658]
["bitfinex","BTCUSD",1752553480489,0.18744119,117370.0,117360.0,0.13316658]
["bitfinex","BTCUSD",1752553480698,0.18744119,117370.0,117360.0,0.07372658]
["bitfinex","BTCUSD",1752553480699,0.32596119,117370.0,117360.0,0.07372658]
["bitfinex","BTCUSD",1752553480916,0.15551918,117370.0,117360.0,0.15536736]
["bitfinex","BTCUSD",1752553481141,0.15551903,117370.0,117360.0,0.33430388]
["bitfinex","BTCUSD",1752553481345,0.00851875,117380.0,117370.0,0.2435212]
["bitfinex","BTCUSD",1752553481545,0.32594493,117380.0,117370.0,0.06957]
["bitfinex","BTCUSD",1752553481754,0.1789212,117370.0,117360.0,0.07163658]
["bitfinex","BTCUSD",1752553481991,0.1789212,117370.0,117360.0,0.07361658]
["bitfinex","BTCUSD",1752553482355,0.3174012,117370.0,117360.0,0.07361658]
["bitfinex","BTCUSD",1752553482938,0.3174012,117370.0,117340.0,0.10046658]
["bitfinex","BTCUSD",1752553482939,0.18747285,117350.0,117340.0,0.10046658]
["bitfinex","BTCUSD",1752553483152,0.66595285,117350.0,117340.0,0.07064658]
["bitfinex","BTCUSD",1752553483554,0.66595285,117350.0,117340.0,0.07361658]
["bitfinex","BTCUSD",1752553483753,0.66591285,117350.0,117340.0,0.13561658]
["bitfinex","BTCUSD",1752553484257,0.69178457,117350.0,117340.0,0.13561658]
["bitfinex","BTCUSD",1752553484842,0.69178457,117350.0,117340.0,0.07361658]
["bitfinex","BTCUSD",1752553485800,0.66596379,117350.0,117340.0,0.07461658]
["bitfinex","BTCUSD",1752553486180,0.66596379,117350.0,117340.0,0.07361658]
["bitfinex","BTCUSD",1752553487168,0.74960305,117350.0,117340.0,0.07361658]
["bitfinex","BTCUSD",1752553487564,0.66596379,117350.0,117340.0,0.07361658]
["bitfinex","BTCUSD",1752553490436,5.094e-05,117350.0,117340.0,0.3309275]
["bitfinex","BTCUSD",1752553490555,0.52745695,117360.0,117350.0,0.0613]
["bitfinex","BTCUSD",1752553490754,0.66581731,117360.0,117350.0,0.00546035]
["bitfinex","BTCUSD",1752553491594,0.66700731,117360.0,117350.0,0.02132079]
["bitfinex","BTCUSD",1752553492267,0.66700731,117360.0,117350.0,0.02232079]
["bitfinex","BTCUSD",1752553493054,0.66581731,117360.0,117350.0,0.02232079]
["bitfinex","BTCUSD",1752553495016,0.66581731,117360.0,117350.0,0.02132079]
["bitfinex","BTCUSD",1752553498007,0.66700731,117360.0,117350.0,0.01637079]
["bitfinex","BTCUSD",1752553498451,0.66700731,117360.0,117350.0,0.02132079]
["bitfinex","BTCUSD",1752553499039,0.66700731,117360.0,117350.0,0.00546035]
["bitfinex","BTCUSD",1752553499260,0.66700731,117360.0,117350.0,0.02129755]
["bitfinex","BTCUSD",1752553499859,0.20449765,117360.0,117350.0,0.27177068]
["bitfinex","BTCUSD",1752553500065,0.02555931,117370.0,117360.0,0.063]
["bitfinex","BTCUSD",1752553500265,0.18745702,117360.0,117350.0,0.00051035]
["bitfinex","BTCUSD",1752553500487,0.18864702,117360.0,117350.0,0.01634428]
["bitfinex","BTCUSD",1752553500830,0.18864702,117360.0,117350.0,0.01931428]
["bitfinex","BTCUSD",1752553501098,0.18864702,117360.0,117350.0,0.02129428]
["bitfinex","BTCUSD",1752553501295,0.18864702,117360.0,117350.0,0.01934428]
["bitfinex","BTCUSD",1752553501712,0.18864702,117360.0,117350.0,0.01634428]
["bitfinex","BTCUSD",1752553501953,0.18864702,117360.0,117350.0,0.01931428]
["bitfinex","BTCUSD",1752553502132,0.18864702,117360.0,117350.0,0.02129428]
["bitfinex","BTCUSD",1752553502548,0.18745702,117360.0,117350.0,0.02129428]
["bitfinex","BTCUSD",1752553503701,0.18864702,117360.0,117350.0,0.02129428]
["bitfinex","BTCUSD",1752553503836,0.27225285,117360.0,117350.0,0.02129428]
["bitfinex","BTCUSD",1752553504031,0.18864702,117360.0,117350.0,0.02129428]
["bitfinex","BTCUSD",1752553506695,0.2370148,117360.0,117350.0,0.01634428]
["bitfinex","BTCUSD",1752553506919,0.25405601,117360.0,117350.0,0.01637878]
["bitfinex","BTCUSD",1752553507802,0.25405601,117360.0,117350.0,0.01638672]
["bitfinex","BTCUSD",1752553508156,0.25405601,117360.0,117350.0,0.00051035]
["bitfinex","BTCUSD",1752553508358,0.25405601,117360.0,117350.0,0.01638624]
["bitfinex","BTCUSD",1752553511745,0.25479601,117360.0,117350.0,0.01638624]
["bitfinex","BTCUSD",1752553512083,0.25405601,117360.0,117350.0,0.01638624]
["bitfinex","BTCUSD",1752553512919,0.32931601,117360.0,117350.0,0.01638624]
["bitfinex","BTCUSD",1752553515531,0.39535601,117360.0,117350.0,0.01638624]
["bitfinex","BTCUSD",1752553515696,0.39461601,117360.0,117350.0,0.01639646]
["bitfinex","BTCUSD",1752553517777,0.47055741,117360.0,117350.0,0.01639646]
["bitfinex","BTCUSD",1752553517996,0.39461601,117360.0,117350.0,0.01639646]
["bitfinex","BTCUSD",1752553519669,0.19135601,117360.0,117350.0,0.02158646]
["bitfinex","BTCUSD",1752553519867,0.0255609,117360.0,117350.0,0.28900218]
["bitfinex","BTCUSD",1752553520079,0.32644687,117360.0,117350.0,0.02158646]
["bitfinex","BTCUSD",1752553520247,0.41211465,117360.0,117350.0,0.01639646]
["bitfinex","BTCUSD",1752553520451,0.81321465,117360.0,117350.0,0.01639646]
["bitfinex","BTCUSD",1752553521174,0.67541465,117360.0,117350.0,0.01639646]
["bitfinex","BTCUSD",1752553521413,0.81321465,117360.0,117350.0,0.01639646]
["bitfinex","BTCUSD",1752553521599,0.78281465,117360.0,117350.0,0.01639646]
["bitfinex","BTCUSD",1752553521794,0.64501465,117360.0,117350.0,0.01639646]
["bitfinex","BTCUSD",1752553521993,0.81601465,117360.0,117350.0,0.01639646]
["bitfinex","BTCUSD",1752553522193,0.81675465,117360.0,117350.0,0.01639646]
["bitfinex","BTCUSD",1752553522440,0.81601465,117360.0,117350.0,0.01639646]
["bitfinex","BTCUSD",1752553523252,0.81675465,117360.0,117350.0,0.01639646]
["bitfinex","BTCUSD",1752553524546,0.8312955,117360.0,117350.0,0.00051035]
["bitfinex","BTCUSD",1752553524821,0.8312955,117360.0,117350.0,0.01639687]
["bitfinex","BTCUSD",1752553525242,0.8312955,117360.0,117350.0,0.0163922]
["bitfinex","BTCUSD",1752553525621,0.91893393,117360.0,117350.0,0.0163922]
["bitfinex","BTCUSD",1752553527385,0.8325555,117360.0,117350.0,0.0163922]
["bitfinex","BTCUSD",1752553527569,0.7447555,117360.0,117350.0,0.0163922]
["bitfinex","BTCUSD",1752553527770,0.8831755,117360.0,117350.0,0.0163922]
["bitfinex","BTCUSD",1752553527976,0.7454955,117360.0,117350.0,0.0163922]
["bitfinex","BTCUSD",1752553528112,0.6947555,117360.0,117350.0,0.0163922]
["bitfinex","BTCUSD",1752553528315,0.81789465,117360.0,117350.0,0.0163922]
["bitfinex","BTCUSD",1752553530525,0.76659308,117360.0,117350.0,0.0163922]
["bitfinex","BTCUSD",1752553530723,0.90423308,117360.0,117350.0,0.0163922]
["bitfinex","BTCUSD",1752553531592,0.81859465,117360.0,117350.0,0.0163922]
["bitfinex","BTCUSD",1752553531802,0.8331355,117360.0,117350.0,0.0163922]
["bitfinex","BTCUSD",1752553532778,0.8331355,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1752553532985,5.8256555,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1752553533183,5.7756555,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1752553533508,0.1875048,117330.0,117320.0,0.07173658]
["bitfinex","BTCUSD",1752553533716,0.41077258,117330.0,117320.0,0.07400974]
["bitfinex","BTCUSD",1752553533874,0.41077258,117330.0,117320.0,0.13730974]
["bitfinex","BTCUSD",1752553534077,0.3250648,117330.0,117320.0,0.13730974]
["bitfinex","BTCUSD",1752553535037,0.3250648,117330.0,117320.0,0.13830974]
["bitfinex","BTCUSD",1752553536642,0.1875048,117330.0,117320.0,0.13830974]
["bitfinex","BTCUSD",1752553536817,0.2127375,117330.0,117320.0,0.34307313]
["bitfinex","BTCUSD",1752553537035,0.1716104,117330.0,117320.0,0.3686434]
["bitfinex","BTCUSD",1752553537413,0.16308751,117330.0,117320.0,0.37716658]
["bitfinex","BTCUSD",1752553537593,0.15456484,117330.0,117320.0,0.37716658]
["bitfinex","BTCUSD",1752553537743,0.14604246,117330.0,117320.0,0.37716658]
["bitfinex","BTCUSD",1752553537942,0.15456506,117330.0,117320.0,0.37716658]
["bitfinex","BTCUSD",1752553538298,0.01704506,117330.0,117320.0,0.37716658]
["bitfinex","BTCUSD",1752553538498,0.15456506,117330.0,117320.0,0.37716658]
["bitfinex","BTCUSD",1752553538648,0.15456506,117330.0,117320.0,0.42716658]
["bitfinex","BTCUSD",1752553538852,0.15456499,117330.0,117320.0,0.42716658]
["bitfinex","BTCUSD",1752553539076,0.16308759,117330.0,117320.0,0.42716658]
["bitfinex","BTCUSD",1752553539334,0.13752,117330.0,117320.0,0.42716658]
["bitfinex","BTCUSD",1752553539548,0.14604238,117330.0,117320.0,0.42716658]
["bitfinex","BTCUSD",1752553541049,0.15456491,117330.0,117320.0,0.42716658]
["bitfinex","BTCUSD",1752553541548,0.14600231,117330.0,117320.0,0.426866]
["bitfinex","BTCUSD",1752553541750,0.13577267,117330.0,117320.0,0.426866]
["bitfinex","BTCUSD",1752553541908,0.34,117340.0,117330.0,0.2404822]
["bitfinex","BTCUSD",1752553542109,0.35704208,117350.0,117340.0,0.2489889]
["bitfinex","BTCUSD",1752553542316,0.0085202,117360.0,117350.0,0.24124089]
["bitfinex","BTCUSD",1752553542516,0.34193772,117360.0,117350.0,0.23780945]
["bitfinex","BTCUSD",1752553542740,0.66489717,117360.0,117350.0,0.06739]
["bitfinex","BTCUSD",1752553542896,0.66489717,117360.0,117350.0,0.03539]
["bitfinex","BTCUSD",1752553543097,0.66489717,117360.0,117350.0,0.00509]
["bitfinex","BTCUSD",1752553543366,0.5189517,117350.0,117340.0,0.00296]
["bitfinex","BTCUSD",1752553543570,0.5189517,117350.0,117340.0,0.00509]
["bitfinex","BTCUSD",1752553544189,0.5201417,117350.0,117340.0,0.00296]
["bitfinex","BTCUSD",1752553544406,0.5201417,117350.0,117330.0,0.06546]
["bitfinex","BTCUSD",1752553544407,0.17896695,117340.0,117330.0,0.06546]
["bitfinex","BTCUSD",1752553544561,0.31636695,117340.0,117330.0,0.06759]
["bitfinex","BTCUSD",1752553544742,0.31636695,117340.0,117330.0,0.23804938]
["bitfinex","BTCUSD",1752553544946,0.32488897,117340.0,117330.0,0.25393874]
["bitfinex","BTCUSD",1752553545197,0.32488897,117340.0,117330.0,0.26246163]
["bitfinex","BTCUSD",1752553545400,0.32488897,117340.0,117330.0,0.27098445]
["bitfinex","BTCUSD",1752553545603,0.35704252,117350.0,117340.0,0.24798912]
["bitfinex","BTCUSD",1752553545912,0.66487285,117350.0,117340.0,0.26896855]
["bitfinex","BTCUSD",1752553546111,0.66487285,117350.0,117340.0,0.26044646]
["bitfinex","BTCUSD",1752553546439,0.66487285,117350.0,117340.0,0.25192422]
["bitfinex","BTCUSD",1752553546589,0.66487285,117350.0,117340.0,0.26044639]
["bitfinex","BTCUSD",1752553546797,0.66487285,117350.0,117340.0,0.26044646]
["bitfinex","BTCUSD",1752553547000,0.66487285,117350.0,117340.0,0.25192422]
["bitfinex","BTCUSD",1752553547199,0.66487285,117350.0,117340.0,0.25292422]
["bitfinex","BTCUSD",1752553547684,0.66487285,117350.0,117340.0,0.26144639]
["bitfinex","BTCUSD",1752553548074,0.67339436,117350.0,117340.0,0.26996848]
["bitfinex","BTCUSD",1752553548305,0.66487321,117350.0,117340.0,0.08247936]
["bitfinex","BTCUSD",1752553548505,0.66487321,117350.0,117340.0,0.02197936]
["bitfinex","BTCUSD",1752553548865,0.66483321,117350.0,117340.0,0.19242422]
["bitfinex","BTCUSD",1752553549066,0.66483321,117350.0,117340.0,0.26484646]
["bitfinex","BTCUSD",1752553549290,0.66483321,117350.0,117340.0,0.30632422]
["bitfinex","BTCUSD",1752553549489,0.66483321,117350.0,117340.0,0.31484646]
["bitfinex","BTCUSD",1752553549690,0.66483321,117350.0,117340.0,0.13587936]
["bitfinex","BTCUSD",1752553550492,0.66483321,117350.0,117340.0,0.10497936]
["bitfinex","BTCUSD",1752553550779,0.72055678,117350.0,117340.0,0.07197936]
["bitfinex","BTCUSD",1752553551182,0.66483321,117350.0,117340.0,0.07197275]
["bitfinex","BTCUSD",1752553551756,0.66483321,117350.0,117340.0,0.05609]
["bitfinex","BTCUSD",1752553551904,0.65460457,117350.0,117340.0,0.07197169]
["bitfinex","BTCUSD",1752553552259,0.63540613,117350.0,117340.0,0.07197131]
["bitfinex","BTCUSD",1752553552459,0.63540613,117350.0,117340.0,0.07197053]
["bitfinex","BTCUSD",1752553554565,0.72226391,117350.0,117340.0,0.07197053]
["bitfinex","BTCUSD",1752553554760,0.72226391,117350.0,117340.0,0.06984053]
["bitfinex","BTCUSD",1752553556060,0.72226391,117350.0,117340.0,0.07097053]
["bitfinex","BTCUSD",1752553558431,0.58490391,117350.0,117340.0,0.06588053]
["bitfinex","BTCUSD",1752553558633,0.78750391,117350.0,117340.0,0.06588053]
["bitfinex","BTCUSD",1752553558835,0.80278476,117350.0,117340.0,0.06588053]
["bitfinex","BTCUSD",1752553559128,0.80278476,117350.0,117340.0,0.01588053]
["bitfinex","BTCUSD",1752553559878,0.80478476,117350.0,117340.0,0.01588053]
["bitfinex","BTCUSD",1752553560097,0.5275048,117330.0,117320.0,0.00015316]
["bitfinex","BTCUSD",1752553560302,0.6658948,117330.0,117320.0,0.01605481]
["bitfinex","BTCUSD",1752553561161,0.6647048,117330.0,117320.0,0.02114481]
["bitfinex","BTCUSD",1752553561367,0.3247048,117330.0,117320.0,0.08981602]
["bitfinex","BTCUSD",1752553563083,0.3247048,117330.0,117320.0,0.12059129]
["bitfinex","BTCUSD",1752553563490,0.3247048,117330.0,117320.0,0.08981602]
["bitfinex","BTCUSD",1752553565869,0.6647048,117330.0,117320.0,0.08981602]
["bitfinex","BTCUSD",1752553567238,0.6647048,117330.0,117320.0,0.13981602]
["bitfinex","BTCUSD",1752553568224,0.6647048,117330.0,117320.0,0.12390974]
["bitfinex","BTCUSD",1752553568425,0.6647048,117330.0,117320.0,0.1398129]
["bitfinex","BTCUSD",1752553569001,0.6647048,117330.0,117320.0,0.13981384]
["bitfinex","BTCUSD",1752553569208,0.6547048,117330.0,117320.0,0.13981384]
["bitfinex","BTCUSD",1752553569725,0.6547048,117330.0,117320.0,0.13981293]
["bitfinex","BTCUSD",1752553571225,0.6547048,117330.0,117320.0,0.31028684]
["bitfinex","BTCUSD",1752553571448,0.64447453,117330.0,117320.0,0.31028684]
["bitfinex","BTCUSD",1752553571668,0.00852202,117340.0,117330.0,0.17045938]
["bitfinex","BTCUSD",1752553571906,0.31600688,117340.0,117330.0,0.07927319]
["bitfinex","BTCUSD",1752553572113,0.31600688,117340.0,117330.0,0.25276257]
["bitfinex","BTCUSD",1752553572753,0.30748486,117340.0,117330.0,0.25276257]
["bitfinex","BTCUSD",1752553573201,0.30744486,117340.0,117330.0,0.25276257]
["bitfinex","BTCUSD",1752553573646,0.30744486,117340.0,117330.0,0.25376257]
["bitfinex","BTCUSD",1752553576994,0.30744486,117340.0,117330.0,0.25374668]
["bitfinex","BTCUSD",1752553577338,0.30744486,117340.0,117330.0,0.25374628]
["bitfinex","BTCUSD",1752553579807,0.33642124,117340.0,117330.0,0.25374628]
["bitfinex","BTCUSD",1752553580018,0.19942124,117340.0,117330.0,0.25374628]
["bitfinex","BTCUSD",1752553580235,0.33630124,117340.0,117330.0,0.23785938]
["bitfinex","BTCUSD",1752553580446,0.3618676,117340.0,117330.0,0.2537446]
["bitfinex","BTCUSD",1752553580854,0.19994403,117340.0,117330.0,0.27079038]
["bitfinex","BTCUSD",1752553581078,0.37038889,117340.0,117330.0,0.26226756]
["bitfinex","BTCUSD",1752553581289,0.18971505,117340.0,117330.0,0.26226756]
["bitfinex","BTCUSD",1752553581527,0.18971505,117340.0,117330.0,0.27931327]
["bitfinex","BTCUSD",1752553581711,0.18119288,117340.0,117330.0,0.27079045]
["bitfinex","BTCUSD",1752553581930,0.18971497,117340.0,117330.0,0.27079045]
["bitfinex","BTCUSD",1752553582137,0.18971497,117340.0,117330.0,0.27931327]
["bitfinex","BTCUSD",1752553582392,0.18971497,117340.0,117330.0,0.27079045]
["bitfinex","BTCUSD",1752553583018,0.36015983,117340.0,117330.0,0.2537446]
["bitfinex","BTCUSD",1752553583236,0.35163847,117340.0,117330.0,0.25374189]
["bitfinex","BTCUSD",1752553583777,0.17267108,117340.0,117330.0,0.2707876]
["bitfinex","BTCUSD",1752553583988,0.18119317,117340.0,117330.0,0.2707876]
["bitfinex","BTCUSD",1752553584183,0.17267108,117340.0,117330.0,0.27931027]
["bitfinex","BTCUSD",1752553584773,0.1811931,117340.0,117330.0,0.26226485]
["bitfinex","BTCUSD",1752553585012,0.18971534,117340.0,117330.0,0.27078774]
["bitfinex","BTCUSD",1752553585742,0.18971534,117340.0,117330.0,0.26226485]
["bitfinex","BTCUSD",1752553585982,0.35163847,117340.0,117330.0,0.25374189]
["bitfinex","BTCUSD",1752553586204,0.35163847,117340.0,117330.0,0.23785938]
["bitfinex","BTCUSD",1752553586422,0.35163847,117340.0,117330.0,0.25374483]
["bitfinex","BTCUSD",1752553586643,0.34311652,117340.0,117330.0,0.25374483]
["bitfinex","BTCUSD",1752553587402,0.34311652,117340.0,117330.0,0.19234483]
["bitfinex","BTCUSD",1752553588247,0.3357845,117340.0,117330.0,0.19234483]
["bitfinex","BTCUSD",1752553589317,0.3357845,117340.0,117330.0,0.02188545]
["bitfinex","BTCUSD",1752553589663,0.3357845,117340.0,117330.0,0.19234483]
["bitfinex","BTCUSD",1752553589850,0.3345945,117340.0,117330.0,0.19234483]
["bitfinex","BTCUSD",1752553590910,0.3158471,117340.0,117330.0,0.19234483]
["bitfinex","BTCUSD",1752553591080,0.3158471,117340.0,117330.0,0.20086779]
["bitfinex","BTCUSD",1752553591310,0.30561796,117340.0,117330.0,0.20086779]
["bitfinex","BTCUSD",1752553591580,0.30561796,117340.0,117330.0,0.19234483]
["bitfinex","BTCUSD",1752553593030,0.33534804,117340.0,117330.0,0.19234483]
["bitfinex","BTCUSD",1752553593600,0.33534804,117340.0,117330.0,0.02188545]
["bitfinex","BTCUSD",1752553593818,0.33653804,117340.0,117330.0,0.19234483]
["bitfinex","BTCUSD",1752553595545,0.33653804,117340.0,117330.0,0.02189931]
["bitfinex","BTCUSD",1752553595960,0.33653804,117340.0,117330.0,0.19235869]
["bitfinex","BTCUSD",1752553596204,0.33534804,117340.0,117330.0,0.02189931]
["bitfinex","BTCUSD",1752553596694,0.33534804,117340.0,117330.0,0.19235869]
["bitfinex","BTCUSD",1752553597449,0.3268258,117340.0,117330.0,0.19235869]
["bitfinex","BTCUSD",1752553598732,0.3268258,117340.0,117330.0,0.20088158]
["bitfinex","BTCUSD",1752553598933,0.5134249,117340.0,117330.0,0.27280433]
["bitfinex","BTCUSD",1752553599170,0.70091366,117340.0,117330.0,0.26428165]
["bitfinex","BTCUSD",1752553599856,0.68387013,117340.0,117330.0,0.25575869]
["bitfinex","BTCUSD",1752553600048,0.68387013,117340.0,117330.0,0.19235869]
["bitfinex","BTCUSD",1752553600273,0.67653804,117340.0,117330.0,0.02189931]
["bitfinex","BTCUSD",1752553600412,0.67653804,117340.0,117330.0,0.19038869]
["bitfinex","BTCUSD",1752553600615,0.67653804,117340.0,117330.0,0.19235869]
["bitfinex","BTCUSD",1752553601283,0.666309,117340.0,117330.0,0.19235869]
["bitfinex","BTCUSD",1752553602049,0.666309,117340.0,117330.0,0.02189931]
["bitfinex","BTCUSD",1752553602733,0.666309,117340.0,117330.0,0.19235869]
["bitfinex","BTCUSD",1752553603518,0.665119,117340.0,117330.0,0.19235869]
["bitfinex","BTCUSD",1752553603694,0.67364102,117340.0,117330.0,0.20088165]
["bitfinex","BTCUSD",1752553603896,0.68216275,117340.0,117330.0,0.19235869]
["bitfinex","BTCUSD",1752553604092,0.68216275,117340.0,117330.0,0.20088165]
["bitfinex","BTCUSD",1752553604315,0.68216275,117340.0,117330.0,0.18498234]
["bitfinex","BTCUSD",1752553604487,0.50319528,117340.0,117330.0,0.28995555]
["bitfinex","BTCUSD",1752553604730,0.51171723,117340.0,117330.0,0.29847822]
["bitfinex","BTCUSD",1752553604950,0.51171723,117340.0,117330.0,0.28995562]
["bitfinex","BTCUSD",1752553605167,0.52023925,117340.0,117330.0,0.28995562]
["bitfinex","BTCUSD",1752553605406,0.51171723,117340.0,117330.0,0.28995562]
["bitfinex","BTCUSD",1752553605899,0.51171723,117340.0,117330.0,0.29847822]
["bitfinex","BTCUSD",1752553606160,0.52023932,117340.0,117330.0,0.2899557]
["bitfinex","BTCUSD",1752553606393,0.51171723,117340.0,117330.0,0.2899557]
["bitfinex","BTCUSD",1752553606618,0.51171723,117340.0,117330.0,0.29847837]
["bitfinex","BTCUSD",1752553606867,0.36973008,117340.0,117330.0,0.29847787]
["bitfinex","BTCUSD",1752553607075,0.50629008,117340.0,117330.0,0.29847787]
["bitfinex","BTCUSD",1752553608825,0.51481166,117340.0,117330.0,0.29847787]
["bitfinex","BTCUSD",1752553609020,0.37825166,117340.0,117330.0,0.29846427]
["bitfinex","BTCUSD",1752553609822,0.37825166,117340.0,117330.0,0.28994181]
["bitfinex","BTCUSD",1752553610028,0.37825166,117340.0,117330.0,0.29846427]
["bitfinex","BTCUSD",1752553611049,0.36973008,117340.0,117330.0,0.29846427]
["bitfinex","BTCUSD",1752553611263,0.36802357,117340.0,117330.0,0.29846427]
["bitfinex","BTCUSD",1752553611659,0.35950199,117340.0,117330.0,0.29846427]
["bitfinex","BTCUSD",1752553611888,0.36802357,117340.0,117330.0,0.29846427]
["bitfinex","BTCUSD",1752553612460,0.37654523,117340.0,117330.0,0.29846427]
["bitfinex","BTCUSD",1752553612681,0.38506696,117340.0,117330.0,0.29846427]
["bitfinex","BTCUSD",1752553613325,0.38506696,117340.0,117330.0,0.28994181]
["bitfinex","BTCUSD",1752553613546,0.38506733,117340.0,117330.0,0.2484822]
["bitfinex","BTCUSD",1752553613762,0.40211152,117340.0,117330.0,0.240869]
["bitfinex","BTCUSD",1752553613979,0.39358935,117340.0,117330.0,0.36878625]
["bitfinex","BTCUSD",1752553614194,0.40211152,117340.0,117330.0,0.377309]
["bitfinex","BTCUSD",1752553614813,0.39358935,117340.0,117330.0,0.38583167]
["bitfinex","BTCUSD",1752553615126,0.39358935,117340.0,117330.0,0.240869]
["bitfinex","BTCUSD",1752553615376,0.40211152,117340.0,117330.0,0.36878625]
["bitfinex","BTCUSD",1752553615626,0.39358986,117340.0,117330.0,0.37730914]
["bitfinex","BTCUSD",1752553616118,0.39358986,117340.0,117330.0,0.38583189]
["bitfinex","BTCUSD",1752553616381,0.39358986,117340.0,117330.0,0.37730907]
["bitfinex","BTCUSD",1752553616637,0.37654567,117340.0,117330.0,0.40746907]
["bitfinex","BTCUSD",1752553616876,0.38506784,117340.0,117330.0,0.41599174]
["bitfinex","BTCUSD",1752553617121,0.37654567,117340.0,117330.0,0.41599174]
["bitfinex","BTCUSD",1752553617603,0.37654567,117340.0,117330.0,0.42451427]
["bitfinex","BTCUSD",1752553618289,0.37654567,117340.0,117330.0,0.41599174]
["bitfinex","BTCUSD",1752553618516,0.37654567,117340.0,117330.0,0.43303687]
["bitfinex","BTCUSD",1752553619056,0.38506776,117340.0,117330.0,0.42451434]
["bitfinex","BTCUSD",1752553619285,0.39359,117340.0,117330.0,0.40746914]
["bitfinex","BTCUSD",1752553619521,0.39359,117340.0,117330.0,0.41601079]
["bitfinex","BTCUSD",1752553619986,0.39359,117340.0,117330.0,0.38581079]
["bitfinex","BTCUSD",1752553620205,0.38506776,117340.0,117330.0,0.40285606]
["bitfinex","BTCUSD",1752553620416,0.39359,117340.0,117330.0,0.40808804]
["bitfinex","BTCUSD",1752553620625,0.39359,117340.0,117330.0,0.41661079]
["bitfinex","BTCUSD",1752553620626,0.38506776,117340.0,117330.0,0.41661079]
["bitfinex","BTCUSD",1752553621044,0.38506776,117340.0,117330.0,0.42513346]
["bitfinex","BTCUSD",1752553621254,0.38506769,117340.0,117330.0,0.4824758]
["bitfinex","BTCUSD",1752553621469,0.37654567,117340.0,117330.0,0.42513317]
["bitfinex","BTCUSD",1752553621712,0.36631711,117340.0,117330.0,0.43365052]
["bitfinex","BTCUSD",1752553621936,0.36631711,117340.0,117330.0,0.43365059]
["bitfinex","BTCUSD",1752553622151,0.35779516,117340.0,117330.0,0.43365023]
["bitfinex","BTCUSD",1752553622376,0.36631703,117340.0,117330.0,0.43365023]
["bitfinex","BTCUSD",1752553622621,0.36631703,117340.0,117330.0,0.42512777]
["bitfinex","BTCUSD",1752553622864,0.37483905,117340.0,117330.0,0.41660524]
["bitfinex","BTCUSD",1752553623076,0.37483905,117340.0,117330.0,0.42512777]
["bitfinex","BTCUSD",1752553623249,0.37483905,117340.0,117330.0,0.41660524]
["bitfinex","BTCUSD",1752553623451,0.38336122,117340.0,117330.0,0.40808293]
["bitfinex","BTCUSD",1752553623656,0.37483905,117340.0,117330.0,0.39956018]
["bitfinex","BTCUSD",1752553623879,0.38336122,117340.0,117330.0,0.39956018]
["bitfinex","BTCUSD",1752553624092,0.39188346,117340.0,117330.0,0.408083]
["bitfinex","BTCUSD",1752553624298,0.38336122,117340.0,117330.0,0.41660575]
["bitfinex","BTCUSD",1752553624509,0.38336122,117340.0,117330.0,0.408083]
["bitfinex","BTCUSD",1752553625009,0.38336122,117340.0,117330.0,0.41660575]
["bitfinex","BTCUSD",1752553625587,0.38336122,117340.0,117330.0,0.34578307]
["bitfinex","BTCUSD",1752553625588,0.55380608,117340.0,117330.0,0.34578307]
["bitfinex","BTCUSD",1752553626008,0.56232832,117340.0,117330.0,0.345783]
["bitfinex","BTCUSD",1752553626263,0.56232832,117340.0,117330.0,0.34578307]
["bitfinex","BTCUSD",1752553626419,0.55380659,117340.0,117330.0,0.33726018]
["bitfinex","BTCUSD",1752553626608,0.55380659,117340.0,117330.0,0.34578307]
["bitfinex","BTCUSD",1752553626800,0.55380659,117340.0,117330.0,0.32873722]
["bitfinex","BTCUSD",1752553627003,0.5379527,117340.0,117330.0,0.15819784]
["bitfinex","BTCUSD",1752553627321,0.5379527,117340.0,117330.0,0.32865722]
["bitfinex","BTCUSD",1752553627733,0.5367627,117340.0,117330.0,0.32865722]
["bitfinex","BTCUSD",1752553627940,0.5367627,117340.0,117330.0,0.19233722]
["bitfinex","BTCUSD",1752553629129,0.5367627,117340.0,117330.0,0.20086011]
["bitfinex","BTCUSD",1752553629316,0.37483928,117340.0,117330.0,0.20938286]
["bitfinex","BTCUSD",1752553629519,0.37483928,117340.0,117330.0,0.20938293]
["bitfinex","BTCUSD",1752553629718,0.37483928,117340.0,117330.0,0.21790568]
["bitfinex","BTCUSD",1752553630139,0.54528414,117340.0,117330.0,0.18498234]
["bitfinex","BTCUSD",1752553630341,0.54528414,117340.0,117330.0,0.19236087]
["bitfinex","BTCUSD",1752553630563,0.54528414,117340.0,117330.0,0.20088383]
["bitfinex","BTCUSD",1752553630937,0.54528414,117340.0,117330.0,0.20940758]
["bitfinex","BTCUSD",1752553631137,0.37483928,117340.0,117330.0,0.20940758]
["bitfinex","BTCUSD",1752553631628,0.3646109,117340.0,117330.0,0.2179304]
["bitfinex","BTCUSD",1752553632428,0.3646109,117340.0,117330.0,0.20940758]
["bitfinex","BTCUSD",1752553632602,0.3646109,117340.0,117330.0,0.21793033]
["bitfinex","BTCUSD",1752553632805,0.3646109,117340.0,117330.0,0.2667505]
["bitfinex","BTCUSD",1752553633126,0.3646109,117340.0,117330.0,0.22645315]
["bitfinex","BTCUSD",1752553633302,0.35608865,117340.0,117330.0,0.23497582]
["bitfinex","BTCUSD",1752553633477,0.36461067,117340.0,117330.0,0.22645279]
["bitfinex","BTCUSD",1752553633699,0.37313284,117340.0,117330.0,0.21793019]
["bitfinex","BTCUSD",1752553633900,0.3978019,117340.0,117330.0,0.21793019]
["bitfinex","BTCUSD",1752553634117,0.38927973,117340.0,117330.0,0.22645286]
["bitfinex","BTCUSD",1752553634330,0.38927973,117340.0,117330.0,0.21793019]
["bitfinex","BTCUSD",1752553634535,0.3978019,117340.0,117330.0,0.21793019]
["bitfinex","BTCUSD",1752553635148,0.39780182,117340.0,117330.0,0.22645286]
["bitfinex","BTCUSD",1752553635416,0.39780182,117340.0,117330.0,0.21793019]
["bitfinex","BTCUSD",1752553635800,0.38927973,117340.0,117330.0,0.22645272]
["bitfinex","BTCUSD",1752553636009,0.37223584,117340.0,117330.0,0.23497532]
["bitfinex","BTCUSD",1752553636187,0.36371411,117340.0,117330.0,0.29648455]
["bitfinex","BTCUSD",1752553636395,0.51695742,117340.0,117330.0,0.29648455]
["bitfinex","BTCUSD",1752553636966,0.50843569,117340.0,117330.0,0.29648455]
["bitfinex","BTCUSD",1752553637188,0.51695735,117340.0,117330.0,0.29648455]
["bitfinex","BTCUSD",1752553638335,0.38075735,117340.0,117330.0,0.29648455]
["bitfinex","BTCUSD",1752553639217,0.38075735,117340.0,117330.0,0.29648697]
["bitfinex","BTCUSD",1752553641283,0.36371411,117340.0,117330.0,0.29648697]
["bitfinex","BTCUSD",1752553641441,0.36200789,117340.0,117330.0,0.29648697]
["bitfinex","BTCUSD",1752553641642,0.36030188,117340.0,117330.0,0.29648697]
["bitfinex","BTCUSD",1752553641901,0.36030188,117340.0,117330.0,0.43260704]
["bitfinex","BTCUSD",1752553642201,0.3688239,117340.0,117330.0,0.42408422]
["bitfinex","BTCUSD",1752553642413,0.36030188,117340.0,117330.0,0.42408422]
["bitfinex","BTCUSD",1752553642781,0.54045941,117340.0,117330.0,0.19237338]
["bitfinex","BTCUSD",1752553643009,0.60255941,117340.0,117330.0,0.32849338]
["bitfinex","BTCUSD",1752553643376,0.60255941,117340.0,117330.0,0.32845338]
["bitfinex","BTCUSD",1752553644427,0.59403754,117340.0,117330.0,0.32845338]
["bitfinex","BTCUSD",1752553645194,0.59336002,117340.0,117330.0,0.31253938]
["bitfinex","BTCUSD",1752553646056,0.59336002,117340.0,117330.0,0.36135948]
["bitfinex","BTCUSD",1752553646255,0.59336002,117340.0,117330.0,0.31253938]
["bitfinex","BTCUSD",1752553646986,0.35110263,117340.0,117330.0,0.32958509]
["bitfinex","BTCUSD",1752553647189,0.37666817,117340.0,117330.0,0.33810776]
["bitfinex","BTCUSD",1752553648061,0.38519041,117340.0,117330.0,0.32958509]
["bitfinex","BTCUSD",1752553648273,0.38519034,117340.0,117330.0,0.32958509]
["bitfinex","BTCUSD",1752553648566,0.37666876,117340.0,117330.0,0.32958516]
["bitfinex","BTCUSD",1752553648763,0.37666876,117340.0,117330.0,0.33810791]
["bitfinex","BTCUSD",1752553649119,0.3596245,117340.0,117330.0,0.33810791]
["bitfinex","BTCUSD",1752553649323,0.37666862,117340.0,117330.0,0.33810791]
["bitfinex","BTCUSD",1752553649969,0.37666862,117340.0,117330.0,0.34663058]
["bitfinex","BTCUSD",1752553650173,0.37666854,117340.0,117330.0,0.34663058]
["bitfinex","BTCUSD",1752553650383,0.37666854,117340.0,117330.0,0.33810791]
["bitfinex","BTCUSD",1752553650610,0.38519078,117340.0,117330.0,0.33810791]
["bitfinex","BTCUSD",1752553650810,0.37666854,117340.0,117330.0,0.33810791]
["bitfinex","BTCUSD",1752553650966,0.37666854,117340.0,117330.0,0.34663058]
["bitfinex","BTCUSD",1752553651175,0.37666854,117340.0,117330.0,0.33810791]
["bitfinex","BTCUSD",1752553651387,0.37666854,117340.0,117330.0,0.34663058]
["bitfinex","BTCUSD",1752553651626,0.37666854,117340.0,117330.0,0.33810791]
["bitfinex","BTCUSD",1752553651831,0.05875677,117340.0,117330.0,0.35403389]
["bitfinex","BTCUSD",1752553652402,0.05875677,117340.0,117330.0,0.36255656]
["bitfinex","BTCUSD",1752553652684,0.05023468,117340.0,117330.0,0.3625562]
["bitfinex","BTCUSD",1752553652889,0.03319079,117340.0,117330.0,0.37107873]
["bitfinex","BTCUSD",1752553653099,0.05023461,117340.0,117330.0,0.35403338]
["bitfinex","BTCUSD",1752553653329,0.05023461,117340.0,117330.0,0.36255591]
["bitfinex","BTCUSD",1752553653581,0.05023461,117340.0,117330.0,0.35403338]
["bitfinex","BTCUSD",1752553654282,0.04171259,117340.0,117330.0,0.35403338]
["bitfinex","BTCUSD",1752553654511,0.05023461,117340.0,117330.0,0.36255591]
["bitfinex","BTCUSD",1752553654718,0.04171259,117340.0,117330.0,0.35403338]
["bitfinex","BTCUSD",1752553654921,0.05023468,117340.0,117330.0,0.35403338]
["bitfinex","BTCUSD",1752553655315,0.05023468,117340.0,117330.0,0.3381074]
["bitfinex","BTCUSD",1752553655447,0.05023468,117340.0,117330.0,0.34550875]
["bitfinex","BTCUSD",1752553655651,0.04171259,117340.0,117330.0,0.34550875]
["bitfinex","BTCUSD",1752553655852,0.05023461,117340.0,117330.0,0.35403135]
["bitfinex","BTCUSD",1752553656491,0.04171259,117340.0,117330.0,0.36255388]
["bitfinex","BTCUSD",1752553656694,0.05023461,117340.0,117330.0,0.35403135]
["bitfinex","BTCUSD",1752553656885,0.04171259,117340.0,117330.0,0.35403121]
["bitfinex","BTCUSD",1752553657058,0.05023461,117340.0,117330.0,0.35403128]
["bitfinex","BTCUSD",1752553657280,0.04171259,117340.0,117330.0,0.35403128]
["bitfinex","BTCUSD",1752553657914,0.04171259,117340.0,117330.0,0.34550875]
["bitfinex","BTCUSD",1752553658121,0.05023461,117340.0,117330.0,0.35403135]
["bitfinex","BTCUSD",1752553658310,0.05023461,117340.0,117330.0,0.36255388]
["bitfinex","BTCUSD",1752553658516,0.05023468,117340.0,117330.0,0.34550904]
["bitfinex","BTCUSD",1752553658719,0.05023461,117340.0,117330.0,0.35403164]
["bitfinex","BTCUSD",1752553659073,0.05023461,117340.0,117330.0,0.36255431]
["bitfinex","BTCUSD",1752553659283,0.05023461,117340.0,117330.0,0.35403171]
["bitfinex","BTCUSD",1752553659485,0.05023461,117340.0,117330.0,0.36255431]
["bitfinex","BTCUSD",1752553659806,0.05875663,117340.0,117330.0,0.35403171]
["bitfinex","BTCUSD",1752553660032,0.05023454,117340.0,117330.0,0.35403171]
["bitfinex","BTCUSD",1752553660325,0.05023454,117340.0,117330.0,0.36255431]
["bitfinex","BTCUSD",1752553660542,0.05875663,117340.0,117330.0,0.35403171]
["bitfinex","BTCUSD",1752553660679,0.05875663,117340.0,117330.0,0.36255431]
["bitfinex","BTCUSD",1752553660888,0.05023454,117340.0,117330.0,0.36255431]
["bitfinex","BTCUSD",1752553661105,0.05875656,117340.0,117330.0,0.36255543]
["bitfinex","BTCUSD",1752553661767,0.0485284,117340.0,117330.0,0.39433026]
["bitfinex","BTCUSD",1752553661970,0.05705057,117340.0,117330.0,0.34551016]
["bitfinex","BTCUSD",1752553662134,0.21897414,117340.0,117330.0,0.19238445]
["bitfinex","BTCUSD",1752553662322,0.21045219,117340.0,117330.0,0.19238445]
["bitfinex","BTCUSD",1752553662523,0.21045219,117340.0,117330.0,0.20090741]
["bitfinex","BTCUSD",1752553662722,0.21045219,117340.0,117330.0,0.2094303]
["bitfinex","BTCUSD",1752553663441,0.27684219,117340.0,117330.0,0.01692507]
["bitfinex","BTCUSD",1752553663615,0.26832017,117340.0,117330.0,0.18738445]
["bitfinex","BTCUSD",1752553663909,0.26832017,117340.0,117330.0,0.01692507]
["bitfinex","BTCUSD",1752553664208,0.26832017,117340.0,117330.0,0.01692738]
["bitfinex","BTCUSD",1752553665206,0.26832017,117340.0,117330.0,0.01692635]
["bitfinex","BTCUSD",1752553668713,0.26832017,117340.0,117330.0,0.18738573]
["bitfinex","BTCUSD",1752553668920,0.26832017,117340.0,117330.0,0.01692635]
["bitfinex","BTCUSD",1752553670216,0.26832017,117340.0,117330.0,0.18738573]
["bitfinex","BTCUSD",1752553670356,0.26832017,117340.0,117330.0,0.01692635]
["bitfinex","BTCUSD",1752553671700,0.25809141,117340.0,117330.0,0.01692635]
["bitfinex","BTCUSD",1752553672503,0.25809141,117340.0,117330.0,0.0169161]
["bitfinex","BTCUSD",1752553672808,0.25809141,117340.0,117330.0,0.18737548]
["bitfinex","BTCUSD",1752553673044,0.25809141,117340.0,117330.0,0.17145938]
["bitfinex","BTCUSD",1752553673258,0.25809141,117340.0,117330.0,0.18737672]
["bitfinex","BTCUSD",1752553673700,0.25809141,117340.0,117330.0,0.01691734]
["bitfinex","BTCUSD",1752553673847,0.25809141,117340.0,117330.0,0.01691741]
["bitfinex","BTCUSD",1752553674251,0.25809141,117340.0,117330.0,0.01691911]
["bitfinex","BTCUSD",1752553674946,0.68449919,117340.0,117330.0,0.01691911]
["bitfinex","BTCUSD",1752553677382,0.68449919,117340.0,117330.0,0.01591911]
["bitfinex","BTCUSD",1752553679436,0.82013919,117340.0,117330.0,0.01591911]
["bitfinex","BTCUSD",1752553681378,0.5833822,117330.0,117320.0,0.06981974]
["bitfinex","BTCUSD",1752553681581,0.69642926,117330.0,117320.0,0.08573818]
["bitfinex","BTCUSD",1752553681801,0.78206769,117330.0,117320.0,0.08573818]
["bitfinex","BTCUSD",1752553682008,0.79734854,117330.0,117320.0,0.01706853]
["bitfinex","BTCUSD",1752553682428,0.79734854,117330.0,117320.0,0.01707486]
["bitfinex","BTCUSD",1752553683642,0.96608519,117330.0,117320.0,0.01707486]
["bitfinex","BTCUSD",1752553683922,1.36608519,117330.0,117320.0,0.01707486]
["bitfinex","BTCUSD",1752553684375,1.36608519,117330.0,117320.0,0.01807486]
["bitfinex","BTCUSD",1752553684795,1.36608519,117330.0,117320.0,0.01707486]
["bitfinex","BTCUSD",1752553684932,1.36808519,117330.0,117320.0,0.01707486]
["bitfinex","BTCUSD",1752553687211,0.18753676,117310.0,117300.0,0.06866658]
["bitfinex","BTCUSD",1752553687414,0.51049691,117310.0,117300.0,0.06871752]
["bitfinex","BTCUSD",1752553687963,0.50975691,117310.0,117300.0,0.06871752]
["bitfinex","BTCUSD",1752553689169,0.50975691,117310.0,117300.0,0.06971752]
["bitfinex","BTCUSD",1752553689965,0.51049691,117310.0,117300.0,0.06971752]
["bitfinex","BTCUSD",1752553690174,0.51049691,117310.0,117300.0,0.00105094]
["bitfinex","BTCUSD",1752553690546,0.37419691,117310.0,117300.0,0.00105094]
["bitfinex","BTCUSD",1752553690704,0.50971691,117310.0,117300.0,0.00105094]
["bitfinex","BTCUSD",1752553691520,0.51045691,117310.0,117300.0,5.094e-05]
["bitfinex","BTCUSD",1752553691712,0.85045691,117310.0,117300.0,5.094e-05]
["bitfinex","BTCUSD",1752553691972,0.85245691,117310.0,117300.0,5.094e-05]
["bitfinex","BTCUSD",1752553697236,0.85237691,117310.0,117300.0,5.094e-05]
["bitfinex","BTCUSD",1752553697438,0.85233691,117310.0,117300.0,5.094e-05]
["bitfinex","BTCUSD",1752553697817,0.85159691,117310.0,117300.0,5.094e-05]
["bitfinex","BTCUSD",1752553698453,0.71619691,117310.0,117300.0,5.094e-05]
["bitfinex","BTCUSD",1752553698718,0.85159691,117310.0,117300.0,5.094e-05]
["bitfinex","BTCUSD",1752553699129,0.75179454,117310.0,117300.0,0.00528094]
["bitfinex","BTCUSD",1752553699328,0.75179454,117310.0,117300.0,0.08985821]
["bitfinex","BTCUSD",1752553699469,0.75179454,117310.0,117300.0,0.08773821]
["bitfinex","BTCUSD",1752553700111,0.75179454,117310.0,117300.0,0.01596163]
["bitfinex","BTCUSD",1752553700511,0.61639454,117310.0,117300.0,0.01596163]
["bitfinex","BTCUSD",1752553700694,0.75179454,117310.0,117300.0,0.01596163]
["bitfinex","BTCUSD",1752553701144,0.89813297,117310.0,117300.0,0.01596163]
["bitfinex","BTCUSD",1752553701544,0.61520454,117310.0,117300.0,0.02119163]
["bitfinex","BTCUSD",1752553701748,0.75056454,117310.0,117300.0,0.08985821]
["bitfinex","BTCUSD",1752553702173,0.75056454,117310.0,117300.0,0.12065821]
["bitfinex","BTCUSD",1752553702588,0.75056454,117310.0,117300.0,0.15385821]
["bitfinex","BTCUSD",1752553702743,0.74856454,117310.0,117300.0,0.15385821]
["bitfinex","BTCUSD",1752553702946,0.01704832,117310.0,117300.0,0.34141111]
["bitfinex","BTCUSD",1752553703161,0.20458552,117310.0,117300.0,0.34993604]
["bitfinex","BTCUSD",1752553703380,0.16089266,117310.0,117300.0,0.35846075]
["bitfinex","BTCUSD",1752553703599,0.36538531,117330.0,117310.0,0.18753698]
["bitfinex","BTCUSD",1752553703793,0.46809873,117330.0,117320.0,0.31769418]
["bitfinex","BTCUSD",1752553703997,0.33876868,117330.0,117320.0,0.35065189]
["bitfinex","BTCUSD",1752553704217,0.35581373,117330.0,117320.0,0.35917529]
["bitfinex","BTCUSD",1752553704416,0.37285893,117330.0,117320.0,0.36769854]
["bitfinex","BTCUSD",1752553704644,0.36433604,117330.0,117320.0,0.36769803]
["bitfinex","BTCUSD",1752553704845,0.36433597,117330.0,117320.0,0.36769803]
["bitfinex","BTCUSD",1752553705152,0.37285886,117330.0,117320.0,0.36769803]
["bitfinex","BTCUSD",1752553705637,0.36433655,117330.0,117320.0,0.36769803]
["bitfinex","BTCUSD",1752553705869,0.16873665,117330.0,117320.0,0.36769803]
["bitfinex","BTCUSD",1752553706152,0.15653567,117340.0,117330.0,0.2580274]
["bitfinex","BTCUSD",1752553706361,0.15653567,117340.0,117330.0,0.27605809]
["bitfinex","BTCUSD",1752553706572,0.15653567,117340.0,117330.0,0.27916809]
["bitfinex","BTCUSD",1752553706772,0.1480138,117340.0,117330.0,0.27916809]
["bitfinex","BTCUSD",1752553706982,0.16505762,117340.0,117330.0,0.27916809]
["bitfinex","BTCUSD",1752553707630,0.34402457,117340.0,117330.0,0.26212296]
["bitfinex","BTCUSD",1752553707847,0.33550291,117340.0,117330.0,0.25673502]
["bitfinex","BTCUSD",1752553708201,0.33550291,117340.0,117330.0,0.27265689]
["bitfinex","BTCUSD",1752553708409,0.16505805,117340.0,117330.0,0.28970202]
["bitfinex","BTCUSD",1752553710260,0.17358022,117340.0,117330.0,0.28117956]
["bitfinex","BTCUSD",1752553710480,0.33542328,117340.0,117330.0,0.08515187]
["bitfinex","BTCUSD",1752553710651,0.43963812,117340.0,117330.0,0.02103187]
["bitfinex","BTCUSD",1752553710859,0.40523695,117340.0,117330.0,0.02103187]
["bitfinex","BTCUSD",1752553711061,0.40523695,117340.0,117330.0,0.02315187]
["bitfinex","BTCUSD",1752553711605,0.26884695,117340.0,117330.0,0.20213407]
["bitfinex","BTCUSD",1752553711809,0.40404695,117340.0,117330.0,0.22621125]
["bitfinex","BTCUSD",1752553712241,0.40404695,117340.0,117330.0,0.2432571]
["bitfinex","BTCUSD",1752553712640,0.31837917,117340.0,117330.0,0.28237992]
["bitfinex","BTCUSD",1752553712841,0.31837917,117340.0,117330.0,0.26333421]
["bitfinex","BTCUSD",1752553713369,0.31837917,117340.0,117330.0,0.28137992]
["bitfinex","BTCUSD",1752553714056,0.31837917,117340.0,117330.0,0.2728571]
["bitfinex","BTCUSD",1752553714462,0.309857,117340.0,117330.0,0.26433421]
["bitfinex","BTCUSD",1752553714716,0.309857,117340.0,117330.0,0.2728571]
["bitfinex","BTCUSD",1752553714938,0.309857,117340.0,117330.0,0.28137992]
["bitfinex","BTCUSD",1752553715147,0.309857,117340.0,117330.0,0.2728571]
["bitfinex","BTCUSD",1752553715358,0.309857,117340.0,117330.0,0.28137992]
["bitfinex","BTCUSD",1752553715568,0.309857,117340.0,117330.0,0.2728571]
["bitfinex","BTCUSD",1752553715755,0.309857,117340.0,117330.0,0.26433421]
["bitfinex","BTCUSD",1752553716481,0.309857,117340.0,117330.0,0.2728571]
["bitfinex","BTCUSD",1752553716684,0.309857,117340.0,117330.0,0.25693523]
["bitfinex","BTCUSD",1752553716900,0.309857,117340.0,117330.0,0.25577658]
["bitfinex","BTCUSD",1752553717115,0.309857,117340.0,117330.0,0.26429954]
["bitfinex","BTCUSD",1752553717772,0.309857,117340.0,117330.0,0.27282243]
["bitfinex","BTCUSD",1752553718144,0.309857,117340.0,117330.0,0.26429954]
["bitfinex","BTCUSD",1752553718510,0.309857,117340.0,117330.0,0.27282243]
["bitfinex","BTCUSD",1752553718849,0.309857,117340.0,117330.0,0.19257658]
["bitfinex","BTCUSD",1752553719580,0.309857,117340.0,117330.0,0.20109954]
["bitfinex","BTCUSD",1752553719789,0.309857,117340.0,117330.0,0.0862172]
["bitfinex","BTCUSD",1752553720173,0.309857,117340.0,117330.0,0.19257658]
["bitfinex","BTCUSD",1752553720393,0.309857,117340.0,117330.0,0.20109954]
["bitfinex","BTCUSD",1752553720940,0.31837924,117340.0,117330.0,0.20962229]
["bitfinex","BTCUSD",1752553721142,0.31837924,117340.0,117330.0,0.24092229]
["bitfinex","BTCUSD",1752553721356,0.31837924,117340.0,117330.0,0.24944518]
["bitfinex","BTCUSD",1752553721565,0.31837924,117340.0,117330.0,0.24092243]
["bitfinex","BTCUSD",1752553721696,0.31837924,117340.0,117330.0,0.257968]
["bitfinex","BTCUSD",1752553722368,0.30815033,117340.0,117330.0,0.226668]
["bitfinex","BTCUSD",1752553722892,0.30815033,117340.0,117330.0,0.24854525]
["bitfinex","BTCUSD",1752553723091,0.30815033,117340.0,117330.0,0.23149954]
["bitfinex","BTCUSD",1752553723576,0.30815033,117340.0,117330.0,0.20109954]
["bitfinex","BTCUSD",1752553723707,0.30815033,117340.0,117330.0,0.20962243]
["bitfinex","BTCUSD",1752553723904,0.30815033,117340.0,117330.0,0.21814525]
["bitfinex","BTCUSD",1752553724105,0.34211494,117340.0,117330.0,0.21814525]
["bitfinex","BTCUSD",1752553724309,0.34211494,117340.0,117330.0,0.20962243]
["bitfinex","BTCUSD",1752553724513,0.34211494,117340.0,117330.0,0.21814525]
["bitfinex","BTCUSD",1752553724836,0.34211494,117340.0,117330.0,0.226668]
["bitfinex","BTCUSD",1752553725052,0.34211494,117340.0,117330.0,0.21814525]
["bitfinex","BTCUSD",1752553725202,0.34211494,117340.0,117330.0,0.258868]
["bitfinex","BTCUSD",1752553725829,0.35063696,117340.0,117330.0,0.26740565]
["bitfinex","BTCUSD",1752553726028,0.35063696,117340.0,117330.0,0.26740529]
["bitfinex","BTCUSD",1752553726271,0.35063696,117340.0,117330.0,0.30020529]
["bitfinex","BTCUSD",1752553726753,0.17744627,117340.0,117330.0,0.30020457]
["bitfinex","BTCUSD",1752553726952,0.19449023,117340.0,117330.0,0.30020457]
["bitfinex","BTCUSD",1752553727224,0.20301174,117340.0,117330.0,0.30020457]
["bitfinex","BTCUSD",1752553727454,0.21153383,117340.0,117330.0,0.30020457]
["bitfinex","BTCUSD",1752553727856,0.20301174,117340.0,117330.0,0.30020457]
["bitfinex","BTCUSD",1752553728270,0.19448972,117340.0,117330.0,0.30020457]
["bitfinex","BTCUSD",1752553728498,0.20301181,117340.0,117330.0,0.30020457]
["bitfinex","BTCUSD",1752553728703,0.21153398,117340.0,117330.0,0.29168211]
["bitfinex","BTCUSD",1752553728846,0.21153398,117340.0,117330.0,0.30020457]
["bitfinex","BTCUSD",1752553729043,0.21153398,117340.0,117330.0,0.2831598]
["bitfinex","BTCUSD",1752553729262,0.21153398,117340.0,117330.0,0.29168226]
["bitfinex","BTCUSD",1752553729726,0.20301181,117340.0,117330.0,0.29168226]
["bitfinex","BTCUSD",1752553730581,0.21153398,117340.0,117330.0,0.29168226]
["bitfinex","BTCUSD",1752553731106,0.3819795,117340.0,117330.0,0.2831598]
["bitfinex","BTCUSD",1752553732037,0.21153464,117340.0,117330.0,0.29168226]
["bitfinex","BTCUSD",1752553732193,0.19449023,117340.0,117330.0,0.29168226]
["bitfinex","BTCUSD",1752553732532,0.18255528,117340.0,117330.0,0.29168226]
["bitfinex","BTCUSD",1752553732766,0.17403311,117340.0,117330.0,0.29168226]
["bitfinex","BTCUSD",1752553732906,0.17403304,117340.0,117330.0,0.29168226]
["bitfinex","BTCUSD",1752553733112,0.18255521,117340.0,117330.0,0.29168226]
["bitfinex","BTCUSD",1752553733792,0.35300065,117340.0,117330.0,0.27463727]
["bitfinex","BTCUSD",1752553734011,0.35300065,117340.0,117330.0,0.28315994]
["bitfinex","BTCUSD",1752553734226,0.35300065,117340.0,117330.0,0.33198004]
["bitfinex","BTCUSD",1752553734380,0.35300065,117340.0,117330.0,0.30020507]
["bitfinex","BTCUSD",1752553734754,0.17403347,117340.0,117330.0,0.30025637]
["bitfinex","BTCUSD",1752553734989,0.17403347,117340.0,117330.0,0.3002564]
["bitfinex","BTCUSD",1752553735806,0.3530005,117340.0,117330.0,0.29173394]
["bitfinex","BTCUSD",1752553736025,0.36152274,117340.0,117330.0,0.28321141]
["bitfinex","BTCUSD",1752553736226,0.35300087,117340.0,117330.0,0.28321141]
["bitfinex","BTCUSD",1752553736908,0.34447885,117340.0,117330.0,0.27468881]
["bitfinex","BTCUSD",1752553737265,0.34447885,117340.0,117330.0,0.28321141]
["bitfinex","BTCUSD",1752553737679,0.34447885,117340.0,117330.0,0.2746891]
["bitfinex","BTCUSD",1752553738054,0.34447885,117340.0,117330.0,0.28321177]
["bitfinex","BTCUSD",1752553738275,0.34447885,117340.0,117330.0,0.29173437]
["bitfinex","BTCUSD",1752553739029,0.34447885,117340.0,117330.0,0.28321177]
["bitfinex","BTCUSD",1752553740027,0.33595676,117340.0,117330.0,0.28321177]
["bitfinex","BTCUSD",1752553740682,0.32743459,117340.0,117330.0,0.20116635]
["bitfinex","BTCUSD",1752553740883,0.32743459,117340.0,117330.0,0.20968924]
["bitfinex","BTCUSD",1752553741157,0.32743459,117340.0,117330.0,0.21821206]
["bitfinex","BTCUSD",1752553742430,0.30697743,117340.0,117330.0,0.21821206]
["bitfinex","BTCUSD",1752553742641,0.31549945,117340.0,117330.0,0.35980124]
["bitfinex","BTCUSD",1752553742843,0.31549945,117340.0,117330.0,0.35980273]
["bitfinex","BTCUSD",1752553743389,0.31549945,117340.0,117330.0,0.36832526]
["bitfinex","BTCUSD",1752553743601,0.32216912,117340.0,117330.0,0.35128013]
["bitfinex","BTCUSD",1752553743814,0.32216912,117340.0,117330.0,0.3598028]
["bitfinex","BTCUSD",1752553744170,0.35592537,117340.0,117330.0,0.3286028]
["bitfinex","BTCUSD",1752553744974,0.35592537,117340.0,117330.0,0.32008013]
["bitfinex","BTCUSD",1752553745146,0.35592537,117340.0,117330.0,0.3274028]
["bitfinex","BTCUSD",1752553745403,0.35592537,117340.0,117330.0,0.31888013]
["bitfinex","BTCUSD",1752553745575,0.34740335,117340.0,117330.0,0.26983442]
["bitfinex","BTCUSD",1752553745756,0.33888111,117340.0,117330.0,0.26983442]
["bitfinex","BTCUSD",1752553745948,0.33888111,117340.0,117330.0,0.27835731]
["bitfinex","BTCUSD",1752553746399,0.33888111,117340.0,117330.0,0.28688013]
["bitfinex","BTCUSD",1752553746572,0.33888111,117340.0,117330.0,0.27835731]
["bitfinex","BTCUSD",1752553746775,0.26799111,117340.0,117330.0,0.0169555]
["bitfinex","BTCUSD",1752553746940,0.48829889,117340.0,117330.0,0.0169555]
["bitfinex","BTCUSD",1752553747387,0.35365889,117340.0,117330.0,0.0169555]
["bitfinex","BTCUSD",1752553747725,0.48829889,117340.0,117330.0,0.0169555]
["bitfinex","BTCUSD",1752553747931,0.48829889,117340.0,117330.0,0.05767362]
["bitfinex","BTCUSD",1752553748060,0.48829889,117340.0,117330.0,0.228133]
["bitfinex","BTCUSD",1752553748270,0.48829889,117340.0,117330.0,0.05767362]
["bitfinex","BTCUSD",1752553748469,0.48829889,117340.0,117330.0,0.230093]
["bitfinex","BTCUSD",1752553748709,0.42569889,117340.0,117330.0,0.230093]
["bitfinex","BTCUSD",1752553748944,0.42569889,117340.0,117330.0,0.23861596]
["bitfinex","BTCUSD",1752553749141,0.42569889,117340.0,117330.0,0.25566167]
["bitfinex","BTCUSD",1752553749432,0.43422113,117340.0,117330.0,0.24713885]
["bitfinex","BTCUSD",1752553749776,0.43303113,117340.0,117330.0,0.24713885]
["bitfinex","BTCUSD",1752553749970,0.43303113,117340.0,117330.0,0.20944073]
["bitfinex","BTCUSD",1752553750216,0.43422113,117340.0,117330.0,0.0219355]
["bitfinex","BTCUSD",1752553750535,0.49802113,117340.0,117330.0,0.0219355]
["bitfinex","BTCUSD",1752553751313,0.49802113,117340.0,117330.0,0.0199755]
["bitfinex","BTCUSD",1752553751607,0.49802113,117340.0,117330.0,0.01696922]
["bitfinex","BTCUSD",1752553752394,0.48779198,117340.0,117330.0,0.01696922]
["bitfinex","BTCUSD",1752553752723,0.48779198,117340.0,117330.0,0.01696876]
["bitfinex","BTCUSD",1752553753913,0.55442833,117340.0,117330.0,0.01696876]
["bitfinex","BTCUSD",1752553754087,0.48853198,117340.0,117330.0,0.01696876]
["bitfinex","BTCUSD",1752553755160,0.48853198,117340.0,117330.0,0.01596876]
["bitfinex","BTCUSD",1752553757058,0.49053198,117340.0,117330.0,0.01596876]
["bitfinex","BTCUSD",1752553757403,0.2444822,117330.0,117320.0,0.06866658]
["bitfinex","BTCUSD",1752553757611,0.33133998,117330.0,117320.0,0.08462567]
["bitfinex","BTCUSD",1752553758038,0.33133998,117330.0,117320.0,0.08763567]
["bitfinex","BTCUSD",1752553758209,0.29174489,117330.0,117320.0,0.08763567]
["bitfinex","BTCUSD",1752553758934,0.35641282,117330.0,117320.0,0.38028439]
["bitfinex","BTCUSD",1752553759159,0.16004853,117330.0,117320.0,0.38880764]
["bitfinex","BTCUSD",1752553759364,0.33050791,117330.0,117320.0,0.38028446]
["bitfinex","BTCUSD",1752553759558,0.33050791,117330.0,117320.0,0.35021014]
["bitfinex","BTCUSD",1752553759749,0.33050791,117330.0,117320.0,0.35873339]
["bitfinex","BTCUSD",1752553759955,0.01704557,117330.0,117320.0,0.36725657]
["bitfinex","BTCUSD",1752553760183,0.22124496,117340.0,117330.0,0.18750509]
["bitfinex","BTCUSD",1752553760396,0.36420705,117340.0,117330.0,0.25794509]
["bitfinex","BTCUSD",1752553760579,0.37272922,117340.0,117330.0,0.29094385]
["bitfinex","BTCUSD",1752553760803,0.05079963,117340.0,117330.0,0.29094385]
["bitfinex","BTCUSD",1752553761015,0.05079963,117340.0,117330.0,0.29946631]
["bitfinex","BTCUSD",1752553761016,0.20228359,117340.0,117330.0,0.29946631]
["bitfinex","BTCUSD",1752553761380,0.21080576,117340.0,117330.0,0.29946631]
["bitfinex","BTCUSD",1752553761843,0.07636576,117340.0,117330.0,0.29946631]
["bitfinex","BTCUSD",1752553761993,0.03375625,117340.0,117330.0,0.38513409]
["bitfinex","BTCUSD",1752553762197,0.19597679,117360.0,117350.0,0.17043033]
["bitfinex","BTCUSD",1752553762376,0.19597679,117360.0,117340.0,0.17043196]
["bitfinex","BTCUSD",1752553762377,0.0255633,117350.0,117340.0,0.17043196]
["bitfinex","BTCUSD",1752553762581,0.81290392,117350.0,117340.0,0.0159463]
["bitfinex","BTCUSD",1752553762790,0.82744477,117350.0,117340.0,0.0159463]
["bitfinex","BTCUSD",1752553764273,0.82944477,117350.0,117340.0,0.0159463]
["bitfinex","BTCUSD",1752553764680,0.72978919,117350.0,117340.0,0.0159463]
["bitfinex","BTCUSD",1752553764960,0.86418919,117350.0,117340.0,0.0159463]
["bitfinex","BTCUSD",1752553765819,0.94748572,117350.0,117340.0,0.0159463]
["bitfinex","BTCUSD",1752553767736,0.18753676,117310.0,117300.0,0.07167658]
["bitfinex","BTCUSD",1752553767947,0.47075454,117310.0,117300.0,0.06871752]
["bitfinex","BTCUSD",1752553769621,0.47075454,117310.0,117300.0,5.094e-05]
["bitfinex","BTCUSD",1752553769958,0.47075454,117310.0,117300.0,0.00105094]
["bitfinex","BTCUSD",1752553770159,0.53495268,117310.0,117300.0,0.00105094]
["bitfinex","BTCUSD",1752553770566,0.47075454,117310.0,117300.0,0.00105094]
["bitfinex","BTCUSD",1752553775665,0.81075454,117310.0,117300.0,0.00105094]
["bitfinex","BTCUSD",1752553777226,0.81149454,117310.0,117300.0,0.00105094]
["bitfinex","BTCUSD",1752553777447,0.82603539,117310.0,117300.0,0.00105094]
["bitfinex","BTCUSD",1752553777862,0.82603539,117310.0,117300.0,5.094e-05]
["bitfinex","BTCUSD",1752553778088,1.31167382,117310.0,117300.0,5.094e-05]
["bitfinex","BTCUSD",1752553778280,1.31267382,117310.0,117300.0,5.094e-05]
["bitfinex","BTCUSD",1752553778490,6.25519382,117310.0,117300.0,5.094e-05]
["bitfinex","BTCUSD",1752553779067,6.35515382,117310.0,117300.0,5.094e-05]
["bitfinex","BTCUSD",1752553779441,6.35415382,117310.0,117300.0,5.094e-05]
["bitfinex","BTCUSD",1752553779639,5.95403382,117310.0,117300.0,5.094e-05]
["bitfinex","BTCUSD",1752553779844,5.95603382,117310.0,117300.0,5.094e-05]
["bitfinex","BTCUSD",1752553780093,5.95403382,117310.0,117300.0,5.094e-05]
["bitfinex","BTCUSD",1752553780296,5.95703382,117310.0,117300.0,5.094e-05]
["bitfinex","BTCUSD",1752553780734,0.59026876,117290.0,117280.0,0.06906658]
["bitfinex","BTCUSD",1752553780960,0.75320502,117290.0,117280.0,0.06906658]
["bitfinex","BTCUSD",1752553781158,0.88744502,117290.0,117280.0,0.06906658]
["bitfinex","BTCUSD",1752553781882,0.67712654,117290.0,117280.0,0.06906658]
["bitfinex","BTCUSD",1752553782121,0.74747654,117290.0,117280.0,0.13866658]
["bitfinex","BTCUSD",1752553783052,0.74747654,117290.0,117280.0,0.07416658]
["bitfinex","BTCUSD",1752553783290,0.81296654,117290.0,117280.0,0.06906658]
["bitfinex","BTCUSD",1752553783494,0.81196654,117290.0,117280.0,0.01631064]
["bitfinex","BTCUSD",1752553783669,0.89760497,117290.0,117280.0,0.01731064]
["bitfinex","BTCUSD",1752553783868,0.91214582,117290.0,117280.0,0.01731064]
["bitfinex","BTCUSD",1752553784081,0.91288582,117290.0,117280.0,0.01731064]
["bitfinex","BTCUSD",1752553784936,0.91288582,117290.0,117280.0,0.01631064]
["bitfinex","BTCUSD",1752553786241,0.91388582,117290.0,117280.0,0.0004]
["bitfinex","BTCUSD",1752553786444,0.91388582,117290.0,117280.0,0.01630597]
["bitfinex","BTCUSD",1752553787560,0.91314582,117290.0,117280.0,0.01630597]
["bitfinex","BTCUSD",1752553787712,0.84984582,117290.0,117280.0,0.01630597]
["bitfinex","BTCUSD",1752553787910,0.88254582,117290.0,117280.0,0.01630597]
["bitfinex","BTCUSD",1752553788114,0.74830582,117290.0,117280.0,0.01630597]
["bitfinex","BTCUSD",1752553788329,0.91470582,117290.0,117280.0,0.01630597]
["bitfinex","BTCUSD",1752553789418,0.91470582,117290.0,117280.0,0.01629565]
["bitfinex","BTCUSD",1752553790266,0.91466582,117290.0,117280.0,0.01629565]
["bitfinex","BTCUSD",1752553790445,0.84976582,117290.0,117280.0,0.01629565]
["bitfinex","BTCUSD",1752553790807,0.74839654,117290.0,117280.0,0.08549565]
["bitfinex","BTCUSD",1752553791375,0.02657674,117290.0,117280.0,0.28160685]
["bitfinex","BTCUSD",1752553791582,0.16073623,117290.0,117280.0,0.28160685]
["bitfinex","BTCUSD",1752553791782,0.15221065,117290.0,117280.0,0.29013294]
["bitfinex","BTCUSD",1752553792004,0.14197715,117290.0,117280.0,0.29013294]
["bitfinex","BTCUSD",1752553792351,0.15973645,117290.0,117280.0,0.29013294]
["bitfinex","BTCUSD",1752553792771,0.02557645,117290.0,117280.0,0.29013294]
["bitfinex","BTCUSD",1752553792985,0.51061882,117310.0,117300.0,0.2605774]
["bitfinex","BTCUSD",1752553792986,0.01717827,117310.0,117300.0,0.2605774]
["bitfinex","BTCUSD",1752553793200,0.14277422,117310.0,117300.0,0.28158203]
["bitfinex","BTCUSD",1752553793419,0.00013038,117310.0,117300.0,0.28158203]
["bitfinex","BTCUSD",1752553793655,0.05945996,117330.0,117320.0,0.25924426]
["bitfinex","BTCUSD",1752553793875,0.33023474,117330.0,117320.0,0.26866571]
["bitfinex","BTCUSD",1752553794092,0.31318932,117330.0,117320.0,0.26320223]
["bitfinex","BTCUSD",1752553794321,0.30466636,117330.0,117320.0,0.08420463]
["bitfinex","BTCUSD",1752553794766,0.77924947,117330.0,117320.0,0.01590463]
["bitfinex","BTCUSD",1752553794990,0.79379032,117330.0,117320.0,0.01590463]
["bitfinex","BTCUSD",1752553795200,0.17899746,117320.0,117310.0,0.00306]
["bitfinex","BTCUSD",1752553795403,0.26466524,117320.0,117310.0,0.0210037]
["bitfinex","BTCUSD",1752553796466,0.60606524,117320.0,117310.0,0.0159037]
["bitfinex","BTCUSD",1752553796734,0.82401202,117320.0,117310.0,0.0159037]
["bitfinex","BTCUSD",1752553796940,0.86945287,117320.0,117310.0,0.0159037]
["bitfinex","BTCUSD",1752553797317,0.90195287,117320.0,117310.0,0.0159037]
["bitfinex","BTCUSD",1752553797495,0.90195287,117320.0,117310.0,0.0199037]
["bitfinex","BTCUSD",1752553797700,0.90195287,117320.0,117310.0,0.0159037]
["bitfinex","BTCUSD",1752553798114,0.90195287,117320.0,117310.0,0.0169037]
["bitfinex","BTCUSD",1752553800420,0.60606524,117320.0,117310.0,0.0189437]
["bitfinex","BTCUSD",1752553800636,0.74010524,117320.0,117310.0,0.0220037]
["bitfinex","BTCUSD",1752553800872,0.73870524,117320.0,117310.0,0.0210037]
["bitfinex","BTCUSD",1752553803194,0.73870524,117320.0,117310.0,0.02100294]
["bitfinex","BTCUSD",1752553803424,0.60466524,117320.0,117310.0,0.25279138]
["bitfinex","BTCUSD",1752553803686,0.82020435,117320.0,117310.0,0.01590294]
["bitfinex","BTCUSD",1752553803902,0.8982452,117320.0,117310.0,0.01590294]
["bitfinex","BTCUSD",1752553804323,0.18755276,117300.0,117290.0,0.00306]
["bitfinex","BTCUSD",1752553804528,0.39698812,117300.0,117290.0,0.02100113]
["bitfinex","BTCUSD",1752553804738,0.40551312,117300.0,117290.0,0.02100113]
["bitfinex","BTCUSD",1752553804989,0.74551312,117300.0,117290.0,0.02100113]
["bitfinex","BTCUSD",1752553805612,0.74551312,117300.0,117290.0,0.05310113]
["bitfinex","BTCUSD",1752553806032,0.74551312,117300.0,117290.0,0.02100113]
["bitfinex","BTCUSD",1752553806185,0.74551312,117300.0,117290.0,0.0230064]
["bitfinex","BTCUSD",1752553807002,0.48930236,117300.0,117290.0,0.3231905]
["bitfinex","BTCUSD",1752553807343,0.33003819,117300.0,117290.0,0.33171637]
["bitfinex","BTCUSD",1752553807532,0.32151319,117300.0,117290.0,0.34024217]
["bitfinex","BTCUSD",1752553807935,0.31298812,117300.0,117290.0,0.15267298]
["bitfinex","BTCUSD",1752553808382,0.31298812,117300.0,117290.0,0.06961589]
["bitfinex","BTCUSD",1752553808829,0.17902812,117300.0,117290.0,0.00204]
["bitfinex","BTCUSD",1752553809033,0.17904325,117290.0,117280.0,0.0004]
["bitfinex","BTCUSD",1752553809238,0.17904325,117290.0,117280.0,0.00244]
["bitfinex","BTCUSD",1752553809696,0.17904325,117290.0,117280.0,0.00176856]
["bitfinex","BTCUSD",1752553809905,0.18758489,117280.0,117270.0,0.19710161]
["bitfinex","BTCUSD",1752553810104,0.32150489,117280.0,117270.0,0.19914161]
["bitfinex","BTCUSD",1752553810306,0.32159183,117280.0,117270.0,0.23858472]
["bitfinex","BTCUSD",1752553810632,0.31306545,117280.0,117270.0,0.20072205]
["bitfinex","BTCUSD",1752553810963,0.304539,117280.0,117270.0,0.0051]
["bitfinex","BTCUSD",1752553811117,0.304539,117280.0,117270.0,0.21707393]
["bitfinex","BTCUSD",1752553811320,0.304539,117280.0,117270.0,0.0695]
["bitfinex","BTCUSD",1752553811562,0.304539,117280.0,117270.0,0.038]
["bitfinex","BTCUSD",1752553811767,0.304539,117280.0,117270.0,0.0695]
["bitfinex","BTCUSD",1752553812173,0.304539,117280.0,117270.0,0.0715]
["bitfinex","BTCUSD",1752553812882,0.304539,117280.0,117270.0,0.0071]
["bitfinex","BTCUSD",1752553813906,0.304539,117280.0,117270.0,0.00404]
["bitfinex","BTCUSD",1752553814988,0.306639,117280.0,117270.0,0.00404]
["bitfinex","BTCUSD",1752553815363,0.309739,117280.0,117270.0,0.00404]
["bitfinex","BTCUSD",1752553815998,0.17907378,117270.0,117260.0,0.0004]
["bitfinex","BTCUSD",1752553816195,0.26994156,117270.0,117260.0,0.0004]
["bitfinex","BTCUSD",1752553816405,0.39442962,117270.0,117260.0,0.0004]
["bitfinex","BTCUSD",1752553818349,0.08566778,117270.0,117260.0,0.0004]
["bitfinex","BTCUSD",1752553818559,0.26684156,117270.0,117260.0,0.0004]
["bitfinex","BTCUSD",1752553819203,0.29251862,117270.0,117260.0,0.0014]
["bitfinex","BTCUSD",1752553820214,0.29251862,117270.0,117260.0,0.01732734]
["bitfinex","BTCUSD",1752553821089,0.29251862,117270.0,117260.0,0.0014]
["bitfinex","BTCUSD",1752553821313,0.34193634,117270.0,117260.0,0.01633046]
["bitfinex","BTCUSD",1752553821767,0.34193634,117270.0,117260.0,0.01633087]
["bitfinex","BTCUSD",1752553823998,0.34193634,117270.0,117260.0,0.01632348]
["bitfinex","BTCUSD",1752553825889,0.40982634,117270.0,117260.0,0.01632348]
["bitfinex","BTCUSD",1752553827120,0.40982634,117270.0,117260.0,0.01632792]
["bitfinex","BTCUSD",1752553829280,0.40713634,117270.0,117260.0,0.01632792]
["bitfinex","BTCUSD",1752553829917,0.38145928,117270.0,117260.0,0.01632867]
["bitfinex","BTCUSD",1752553830316,0.33204156,117270.0,117260.0,0.01632867]
["bitfinex","BTCUSD",1752553830719,0.33204156,117270.0,117260.0,0.01632796]
["bitfinex","BTCUSD",1752553831991,0.33204156,117270.0,117260.0,0.01632894]
["bitfinex","BTCUSD",1752553833036,0.33204156,117270.0,117260.0,0.01633135]
["bitfinex","BTCUSD",1752553833545,0.33473156,117270.0,117260.0,0.01633135]
["bitfinex","BTCUSD",1752553833747,0.38810158,117270.0,117260.0,0.01633135]
["bitfinex","BTCUSD",1752553833961,0.41365793,117270.0,117260.0,0.01633135]
["bitfinex","BTCUSD",1752553834176,0.75365793,117270.0,117260.0,0.01633135]
["bitfinex","BTCUSD",1752553836049,0.68576793,117270.0,117260.0,0.01633135]
["bitfinex","BTCUSD",1752553836629,0.71766793,117270.0,117260.0,0.01633135]
["bitfinex","BTCUSD",1752553837220,0.63239791,117270.0,117260.0,0.01633135]
["bitfinex","BTCUSD",1752553838684,0.63239791,117270.0,117260.0,0.0004]
["bitfinex","BTCUSD",1752553838893,0.63239791,117270.0,117260.0,0.01634163]
["bitfinex","BTCUSD",1752553839515,0.66549791,117270.0,117260.0,0.01634163]
["bitfinex","BTCUSD",1752553839759,0.70087791,117270.0,117260.0,0.01634163]
["bitfinex","BTCUSD",1752553840535,0.80105719,117270.0,117260.0,0.01634163]
["bitfinex","BTCUSD",1752553841893,0.80105719,117270.0,117260.0,0.01635134]
["bitfinex","BTCUSD",1752553842899,0.93473719,117270.0,117260.0,0.01635134]
["bitfinex","BTCUSD",1752553844339,1.33473719,117270.0,117260.0,0.01635134]
["bitfinex","BTCUSD",1752553844893,1.33473719,117270.0,117260.0,0.0163595]
["bitfinex","BTCUSD",1752553846112,1.33673719,117270.0,117260.0,0.0163595]
["bitfinex","BTCUSD",1752553847756,1.33673719,117270.0,117260.0,0.0004]
["bitfinex","BTCUSD",1752553847968,1.33673719,117270.0,117260.0,0.01636282]
["bitfinex","BTCUSD",1752553849736,0.93673719,117270.0,117260.0,0.01636282]
["bitfinex","BTCUSD",1752553849948,0.80305719,117270.0,117260.0,0.01636282]
["bitfinex","BTCUSD",1752553850132,0.93665719,117270.0,117260.0,0.01636282]
["bitfinex","BTCUSD",1752553853336,0.93665719,117270.0,117260.0,0.01636534]
["bitfinex","BTCUSD",1752553857073,0.93665719,117270.0,117260.0,0.01636409]
["bitfinex","BTCUSD",1752553859856,0.93665719,117270.0,117260.0,0.0004]
["bitfinex","BTCUSD",1752553860066,0.80305719,117270.0,117260.0,0.01636564]
["bitfinex","BTCUSD",1752553860272,0.93657719,117270.0,117260.0,0.01636564]
["bitfinex","BTCUSD",1752553861961,0.93657719,117270.0,117260.0,0.01636839]
["bitfinex","BTCUSD",1752553864885,0.93657719,117270.0,117260.0,0.0004]
["bitfinex","BTCUSD",1752553865089,0.93657719,117270.0,117260.0,0.01637327]
["bitfinex","BTCUSD",1752553865301,0.93649719,117270.0,117260.0,0.01637327]
["bitfinex","BTCUSD",1752553866765,0.98649719,117270.0,117260.0,0.01637327]
["bitfinex","BTCUSD",1752553866969,0.52764874,117240.0,117230.0,0.06723]
["bitfinex","BTCUSD",1752553867118,0.82019305,117240.0,117230.0,0.03786]
["bitfinex","BTCUSD",1752553867322,0.82019305,117240.0,117230.0,0.00566]
["bitfinex","BTCUSD",1752553867697,0.85567875,117240.0,117230.0,0.00566]
["bitfinex","BTCUSD",1752553868126,0.85351875,117240.0,117230.0,0.06906]
["bitfinex","BTCUSD",1752553868346,0.85351875,117240.0,117230.0,0.07057085]
["bitfinex","BTCUSD",1752553869736,0.85351875,117240.0,117230.0,0.03937085]
["bitfinex","BTCUSD",1752553869936,0.85567875,117240.0,117230.0,0.03937085]
["bitfinex","BTCUSD",1752553870181,0.85567875,117240.0,117230.0,0.00717085]
["bitfinex","BTCUSD",1752553870585,0.85567875,117240.0,117230.0,0.00617085]
["bitfinex","BTCUSD",1752553871033,0.85567875,117240.0,117230.0,0.00091085]
["bitfinex","BTCUSD",1752553871717,0.85567875,117240.0,117230.0,0.00599085]
["bitfinex","BTCUSD",1752553871944,0.85567875,117240.0,117230.0,0.00091085]
["bitfinex","BTCUSD",1752553873305,0.88887875,117240.0,117230.0,0.00091085]
["bitfinex","BTCUSD",1752553873971,0.92187875,117240.0,117230.0,0.00091085]
["bitfinex","BTCUSD",1752553874166,0.85567875,117240.0,117230.0,0.00091085]
["bitfinex","BTCUSD",1752553874386,0.8702196,117240.0,117230.0,0.00091085]
["bitfinex","BTCUSD",1752553874603,0.9019196,117240.0,117230.0,0.00091085]
["bitfinex","BTCUSD",1752553874813,0.9344196,117240.0,117230.0,0.00091085]
["bitfinex","BTCUSD",1752553875264,0.8702196,117240.0,117230.0,0.00091085]
["bitfinex","BTCUSD",1752553878360,0.8701396,117240.0,117230.0,0.00295085]
["bitfinex","BTCUSD",1752553878579,0.8701396,117240.0,117230.0,0.00590085]
["bitfinex","BTCUSD",1752553878947,0.8701396,117240.0,117230.0,0.01687407]
["bitfinex","BTCUSD",1752553880381,0.9020396,117240.0,117230.0,0.01687407]
["bitfinex","BTCUSD",1752553880805,0.8701396,117240.0,117230.0,0.01687407]
["bitfinex","BTCUSD",1752553882876,0.8701396,117240.0,117230.0,0.01982472]
["bitfinex","BTCUSD",1752553883113,0.8701396,117240.0,117230.0,0.02186472]
["bitfinex","BTCUSD",1752553884352,0.8701396,117240.0,117230.0,0.01687472]
["bitfinex","BTCUSD",1752553884884,0.8701396,117240.0,117230.0,0.08386472]
["bitfinex","BTCUSD",1752553884885,0.64880222,117240.0,117230.0,0.08386472]
["bitfinex","BTCUSD",1752553885091,0.78409222,117240.0,117230.0,0.01687472]
["bitfinex","BTCUSD",1752553885309,0.64880222,117240.0,117230.0,0.01891472]
["bitfinex","BTCUSD",1752553885491,0.78208222,117240.0,117230.0,0.08386472]
["bitfinex","BTCUSD",1752553888683,0.64880222,117240.0,117230.0,0.08386639]
["bitfinex","BTCUSD",1752553888913,0.64027308,117240.0,117230.0,0.25447118]
["bitfinex","BTCUSD",1752553889131,0.22313444,117240.0,117230.0,0.25447118]
["bitfinex","BTCUSD",1752553889326,0.04401463,117240.0,117230.0,0.34872759]
["bitfinex","BTCUSD",1752553889478,0.18578377,117240.0,117230.0,0.34872759]
["bitfinex","BTCUSD",1752553889684,0.0354857,117240.0,117230.0,0.40240823]
["bitfinex","BTCUSD",1752553889883,0.13324,117240.0,117230.0,0.40240823]
["bitfinex","BTCUSD",1752553890081,0.02558503,117250.0,117240.0,0.25957789]
["bitfinex","BTCUSD",1752553890353,0.33792935,117250.0,117240.0,0.27200443]
["bitfinex","BTCUSD",1752553890572,0.32940122,117250.0,117240.0,0.26347521]
["bitfinex","BTCUSD",1752553890728,0.32940122,117250.0,117240.0,0.28053386]
["bitfinex","BTCUSD",1752553890931,0.36336231,117250.0,117240.0,0.28053386]
["bitfinex","BTCUSD",1752553891135,0.36336231,117250.0,117240.0,0.28906308]
["bitfinex","BTCUSD",1752553891710,0.36336231,117250.0,117240.0,0.28905912]
["bitfinex","BTCUSD",1752553891912,0.36336231,117250.0,117240.0,0.29005912]
["bitfinex","BTCUSD",1752553892675,0.20131533,117250.0,117240.0,0.2985879]
["bitfinex","BTCUSD",1752553892821,0.20131533,117250.0,117240.0,0.29858754]
["bitfinex","BTCUSD",1752553893029,0.19278662,117250.0,117240.0,0.29858754]
["bitfinex","BTCUSD",1752553893248,0.20131533,117250.0,117240.0,0.29858754]
["bitfinex","BTCUSD",1752553893502,0.18425799,117250.0,117240.0,0.29858754]
["bitfinex","BTCUSD",1752553893792,0.19278612,117250.0,117240.0,0.29858754]
["bitfinex","BTCUSD",1752553893983,0.18425756,117250.0,117240.0,0.29858754]
["bitfinex","BTCUSD",1752553894198,0.18421749,117250.0,117240.0,0.29858754]
["bitfinex","BTCUSD",1752553894953,0.17568922,117250.0,117240.0,0.29858754]
["bitfinex","BTCUSD",1752553895376,0.18421749,117250.0,117240.0,0.29858754]
["bitfinex","BTCUSD",1752553895573,0.04248922,117250.0,117240.0,0.29858754]
["bitfinex","BTCUSD",1752553895774,0.04248922,117250.0,117240.0,0.35246452]
["bitfinex","BTCUSD",1752553895775,0.16716109,117250.0,117240.0,0.35246452]
["bitfinex","BTCUSD",1752553896786,0.15692592,117250.0,117240.0,0.35246452]
["bitfinex","BTCUSD",1752553897601,0.02372592,117250.0,117240.0,0.4381323]
["bitfinex","BTCUSD",1752553897841,0.13316,117260.0,117250.0,0.25776116]
["bitfinex","BTCUSD",1752553898000,0.13316,117260.0,117250.0,0.27871274]
["bitfinex","BTCUSD",1752553898209,0.13316,117260.0,117250.0,0.4199117]
["bitfinex","BTCUSD",1752553899188,0.13316,117260.0,117250.0,0.4229117]
["bitfinex","BTCUSD",1752553899359,0.13316,117260.0,117250.0,0.40695012]
["bitfinex","BTCUSD",1752553899967,0.13316,117260.0,117250.0,0.35141894]
["bitfinex","BTCUSD",1752553900114,0.13316,117260.0,117250.0,0.25722289]
["bitfinex","BTCUSD",1752553900315,0.13316,117260.0,117250.0,0.18709447]
["bitfinex","BTCUSD",1752553900316,0.32926493,117260.0,117250.0,0.18709447]
["bitfinex","BTCUSD",1752553900524,0.32926493,117260.0,117250.0,0.20415181]
["bitfinex","BTCUSD",1752553900724,0.32926493,117260.0,117250.0,0.26875181]
["bitfinex","BTCUSD",1752553901126,0.1501753,117260.0,117250.0,0.2858085]
["bitfinex","BTCUSD",1752553901335,0.32926435,117260.0,117250.0,0.27728023]
["bitfinex","BTCUSD",1752553901529,0.15870321,117260.0,117250.0,0.29319568]
["bitfinex","BTCUSD",1752553901734,0.16723118,117260.0,117250.0,0.30172395]
["bitfinex","BTCUSD",1752553901956,0.33779232,117260.0,117250.0,0.29319566]
["bitfinex","BTCUSD",1752553902372,0.16723118,117260.0,117250.0,0.30172349]
["bitfinex","BTCUSD",1752553902524,0.16723104,117260.0,117250.0,0.30172349]
["bitfinex","BTCUSD",1752553903286,0.33779262,117260.0,117250.0,0.29319522]
["bitfinex","BTCUSD",1752553903674,0.34632067,117260.0,117250.0,0.29319522]
["bitfinex","BTCUSD",1752553904270,0.34632067,117260.0,117250.0,0.28466688]
["bitfinex","BTCUSD",1752553904453,0.34632067,117260.0,117250.0,0.28466178]
["bitfinex","BTCUSD",1752553904676,0.33779291,117260.0,117250.0,0.29319034]
["bitfinex","BTCUSD",1752553904873,0.33779291,117260.0,117250.0,0.28466185]
["bitfinex","BTCUSD",1752553905078,0.32926508,117260.0,117250.0,0.28466185]
["bitfinex","BTCUSD",1752553906868,0.31902961,117260.0,117250.0,0.28466185]
["bitfinex","BTCUSD",1752553907486,0.3105017,117260.0,117250.0,0.28466185]
["bitfinex","BTCUSD",1752553907928,0.3105017,117260.0,117250.0,0.29319034]
["bitfinex","BTCUSD",1752553909999,0.3105017,117260.0,117250.0,0.30171868]
["bitfinex","BTCUSD",1752553910351,0.3105017,117260.0,117250.0,0.30171712]
["bitfinex","BTCUSD",1752553910577,0.3105017,117260.0,117250.0,0.3017172]
["bitfinex","BTCUSD",1752553911150,0.3105017,117260.0,117250.0,0.30171707]
["bitfinex","BTCUSD",1752553911355,0.3105017,117260.0,117250.0,0.3017167]
["bitfinex","BTCUSD",1752553911915,0.13994027,117260.0,117250.0,0.3017167]
["bitfinex","BTCUSD",1752553912057,0.13994027,117260.0,117250.0,0.30171634]
["bitfinex","BTCUSD",1752553912256,0.31050141,117260.0,117250.0,0.30171634]
["bitfinex","BTCUSD",1752553912521,0.37628141,117260.0,117250.0,0.01890857]
["bitfinex","BTCUSD",1752553912730,0.17913488,117230.0,117220.0,0.15284023]
["bitfinex","BTCUSD",1752553912930,0.59760629,117210.0,117200.0,4.87610204]
["bitfinex","BTCUSD",1752553913135,0.73539629,117210.0,117200.0,4.67712138]
["bitfinex","BTCUSD",1752553913345,0.73539629,117210.0,117200.0,4.28789325]
["bitfinex","BTCUSD",1752553913569,0.73539629,117210.0,117200.0,4.0479077]
["bitfinex","BTCUSD",1752553913777,0.60239629,117210.0,117200.0,4.0479077]
["bitfinex","BTCUSD",1752553913953,0.73539629,117210.0,117200.0,4.0479077]
["bitfinex","BTCUSD",1752553914573,0.72085544,117210.0,117200.0,4.0479077]
["bitfinex","BTCUSD",1752553914761,0.31216544,117210.0,117200.0,4.0528677]
["bitfinex","BTCUSD",1752553914941,0.17916544,117210.0,117200.0,4.0528677]
["bitfinex","BTCUSD",1752553915147,0.17916544,117210.0,117200.0,4.0854677]
["bitfinex","BTCUSD",1752553915341,0.20525291,117210.0,117200.0,4.0854677]
["bitfinex","BTCUSD",1752553915546,0.33825291,117210.0,117200.0,4.0854677]
["bitfinex","BTCUSD",1752553915761,0.34225291,117210.0,117200.0,4.0528677]
["bitfinex","BTCUSD",1752553916010,0.34221291,117210.0,117200.0,4.0528677]
["bitfinex","BTCUSD",1752553916302,0.20925291,117210.0,117200.0,4.0528677]
["bitfinex","BTCUSD",1752553916480,0.34225291,117210.0,117200.0,4.0528677]
["bitfinex","BTCUSD",1752553916818,0.21778438,117210.0,117200.0,4.0859677]
["bitfinex","BTCUSD",1752553916967,0.35078438,117210.0,117200.0,4.1170677]
["bitfinex","BTCUSD",1752553917390,0.34678438,117210.0,117200.0,4.1170677]
["bitfinex","BTCUSD",1752553917794,0.34978438,117210.0,117200.0,4.1170677]
["bitfinex","BTCUSD",1752553918160,0.34978438,117210.0,117200.0,4.0528677]
["bitfinex","BTCUSD",1752553920066,0.40182475,117210.0,117200.0,4.0528677]
["bitfinex","BTCUSD",1752553921832,0.34974438,117210.0,117200.0,4.0528677]
["bitfinex","BTCUSD",1752553924548,0.34974438,117210.0,117200.0,4.06875053]
["bitfinex","BTCUSD",1752553925187,0.34974438,117210.0,117200.0,4.10165053]
["bitfinex","BTCUSD",1752553926665,0.03761872,117210.0,117200.0,4.32869538]
["bitfinex","BTCUSD",1752553926877,0.35827563,117210.0,117200.0,4.31163134]
["bitfinex","BTCUSD",1752553927123,0.34974438,117210.0,117200.0,4.14098295]
["bitfinex","BTCUSD",1752553927337,0.34974438,117210.0,117200.0,4.32016376]
["bitfinex","BTCUSD",1752553927548,0.34974438,117210.0,117200.0,4.3201552]
["bitfinex","BTCUSD",1752553927764,0.34674438,117210.0,117200.0,4.31162285]
["bitfinex","BTCUSD",1752553927970,0.34674438,117210.0,117200.0,4.3201552]
["bitfinex","BTCUSD",1752553928192,0.34874438,117210.0,117200.0,4.32868747]
["bitfinex","BTCUSD",1752553928809,0.34874438,117210.0,117200.0,4.33721967]
["bitfinex","BTCUSD",1752553929102,0.34874438,117210.0,117200.0,4.3457518]
["bitfinex","BTCUSD",1752553929916,0.34874438,117210.0,117200.0,4.33721967]
["bitfinex","BTCUSD",1752553930324,0.34874438,117210.0,117200.0,4.3457518]
["bitfinex","BTCUSD",1752553930628,0.34874438,117210.0,117200.0,4.33721967]
["bitfinex","BTCUSD",1752553931138,0.34021291,117210.0,117200.0,4.13244197]
["bitfinex","BTCUSD",1752553931445,0.45143117,117210.0,117200.0,4.09668197]
["bitfinex","BTCUSD",1752553931605,0.45341117,117210.0,117200.0,4.06378197]
["bitfinex","BTCUSD",1752553931803,0.51461117,117210.0,117200.0,4.06378197]
["bitfinex","BTCUSD",1752553932229,0.51742117,117210.0,117200.0,4.06378197]
["bitfinex","BTCUSD",1752553932877,0.51461117,117210.0,117200.0,4.06378197]
["bitfinex","BTCUSD",1752553933580,0.51742117,117210.0,117200.0,4.06378197]
["bitfinex","BTCUSD",1752553933776,0.51742117,117210.0,117200.0,4.0479077]
["bitfinex","BTCUSD",1752553936375,0.51742117,117210.0,117200.0,3.65470505]
["bitfinex","BTCUSD",1752553936376,0.87196202,117210.0,117200.0,3.65470505]
["bitfinex","BTCUSD",1752553936779,0.97192202,117210.0,117200.0,3.65470505]
["bitfinex","BTCUSD",1752553937384,0.96992202,117210.0,117200.0,3.65470505]
["bitfinex","BTCUSD",1752553937874,0.97492202,117210.0,117200.0,3.65470505]
["bitfinex","BTCUSD",1752553938074,0.99192322,117210.0,117200.0,3.65470505]
["bitfinex","BTCUSD",1752553938940,0.99192322,117210.0,117200.0,2.82539666]
["bitfinex","BTCUSD",1752553939135,5.85148322,117210.0,117200.0,2.23929842]
["bitfinex","BTCUSD",1752553939379,5.98436322,117210.0,117200.0,2.23929842]
["bitfinex","BTCUSD",1752553939489,5.98436322,117210.0,117200.0,2.07927128]
["bitfinex","BTCUSD",1752553939897,1.25896322,117210.0,117200.0,2.07927128]
["bitfinex","BTCUSD",1752553940260,1.09987915,117210.0,117200.0,2.07927128]
["bitfinex","BTCUSD",1752553940462,1.11442,117210.0,117200.0,2.07927128]
["bitfinex","BTCUSD",1752553940875,0.98154,117210.0,117200.0,2.07927128]
["bitfinex","BTCUSD",1752553941105,0.94363,117210.0,117200.0,2.07927128]
["bitfinex","BTCUSD",1752553941316,1.07651,117210.0,117200.0,2.09520224]
["bitfinex","BTCUSD",1752553941488,1.08151,117210.0,117200.0,2.09520224]
["bitfinex","BTCUSD",1752553941700,1.11611,117210.0,117200.0,2.09520224]
["bitfinex","BTCUSD",1752553942142,1.11111,117210.0,117200.0,2.09520224]
["bitfinex","BTCUSD",1752553944824,0.92908915,117210.0,117200.0,2.09520224]
["bitfinex","BTCUSD",1752553945002,0.72196915,117210.0,117200.0,2.09520224]
["bitfinex","BTCUSD",1752553945202,0.72196915,117210.0,117200.0,2.07927128]
["bitfinex","BTCUSD",1752553945402,0.72196915,117210.0,117200.0,2.09522053]
["bitfinex","BTCUSD",1752553946616,0.58908915,117210.0,117200.0,2.09721053]
["bitfinex","BTCUSD",1752553946839,0.48912915,117210.0,117200.0,2.13145053]
["bitfinex","BTCUSD",1752553947005,0.62200915,117210.0,117200.0,2.13145053]
["bitfinex","BTCUSD",1752553947862,0.62200915,117210.0,117200.0,2.16475053]
["bitfinex","BTCUSD",1752553947863,0.49568033,117210.0,117200.0,2.16475053]
["bitfinex","BTCUSD",1752553948040,0.62856077,117210.0,117200.0,2.16475053]
["bitfinex","BTCUSD",1752553948245,0.49668077,117210.0,117200.0,2.16475053]
["bitfinex","BTCUSD",1752553948441,0.62956077,117210.0,117200.0,2.16475053]
["bitfinex","BTCUSD",1752553948877,0.62856077,117210.0,117200.0,2.16475053]
["bitfinex","BTCUSD",1752553951851,0.62002915,117210.0,117200.0,2.16475053]
["bitfinex","BTCUSD",1752553953754,0.62200915,117210.0,117200.0,2.12821053]
["bitfinex","BTCUSD",1752553954287,0.62200915,117210.0,117200.0,2.12822178]
["bitfinex","BTCUSD",1752553954848,0.62200915,117210.0,117200.0,2.12822251]
["bitfinex","BTCUSD",1752553955673,0.62200915,117210.0,117200.0,2.09722251]
["bitfinex","BTCUSD",1752553955856,0.62200915,117210.0,117200.0,2.09523251]
["bitfinex","BTCUSD",1752553957831,0.67106,117210.0,117200.0,2.09523251]
["bitfinex","BTCUSD",1752553958044,0.70296,117210.0,117200.0,2.09523251]
["bitfinex","BTCUSD",1752553958219,1.04296,117210.0,117200.0,2.09523251]
["bitfinex","BTCUSD",1752553959612,1.04296,117210.0,117200.0,2.03053002]
["bitfinex","BTCUSD",1752553959973,6.13544,117210.0,117200.0,1.60899185]
["bitfinex","BTCUSD",1752553960174,6.13544,117210.0,117200.0,1.36715402]
["bitfinex","BTCUSD",1752553960382,6.13544,117210.0,117200.0,1.14674153]
["bitfinex","BTCUSD",1752553960584,6.13544,117210.0,117200.0,1.01012277]
["bitfinex","BTCUSD",1752553960756,6.13544,117210.0,117200.0,0.92226773]
["bitfinex","BTCUSD",1752553961172,6.13644,117210.0,117200.0,0.92226773]
["bitfinex","BTCUSD",1752553961319,6.13544,117210.0,117200.0,0.3489117]
["bitfinex","BTCUSD",1752553961518,6.13544,117210.0,117200.0,0.20331634]
["bitfinex","BTCUSD",1752553961864,6.14044,117210.0,117200.0,0.1982068]
["bitfinex","BTCUSD",1752553962265,6.14044,117210.0,117200.0,1e-08]
["bitfinex","BTCUSD",1752553963032,0.1877288,117190.0,117180.0,0.0004]
["bitfinex","BTCUSD",1752553963239,0.57465658,117190.0,117180.0,0.00055316]
["bitfinex","BTCUSD",1752553963454,0.57745658,117190.0,117180.0,0.00055316]
["bitfinex","BTCUSD",1752553965074,0.57945658,117190.0,117180.0,0.00055316]
["bitfinex","BTCUSD",1752553967685,0.59399743,117190.0,117180.0,0.00055316]
["bitfinex","BTCUSD",1752553967891,0.64399743,117190.0,117180.0,0.00055316]
["bitfinex","BTCUSD",1752553968527,0.5423017,117170.0,117160.0,0.0004]
["bitfinex","BTCUSD",1752553968681,0.79520948,117170.0,117160.0,0.00055329]
["bitfinex","BTCUSD",1752553968884,0.79799948,117170.0,117160.0,0.00055329]
["bitfinex","BTCUSD",1752553970431,0.83049948,117170.0,117160.0,0.00055329]
["bitfinex","BTCUSD",1752553971935,0.83249948,117170.0,117160.0,0.00055329]
["bitfinex","BTCUSD",1752553972105,0.88249948,117170.0,117160.0,0.00055329]
["bitfinex","BTCUSD",1752553974401,0.88249948,117170.0,117160.0,0.01647005]
["bitfinex","BTCUSD",1752553974611,0.88249948,117170.0,117160.0,0.01647]
["bitfinex","BTCUSD",1752553976518,1.58249948,117170.0,117160.0,0.01647]
["bitfinex","BTCUSD",1752553976801,1.98249948,117170.0,117160.0,0.01647]
["bitfinex","BTCUSD",1752553979537,0.0611,117150.0,117140.0,0.0004]
["bitfinex","BTCUSD",1752553979737,5.8252815,117150.0,117140.0,0.00055336]
["bitfinex","BTCUSD",1752553979938,0.8517615,117150.0,117140.0,0.00055336]
["bitfinex","BTCUSD",1752553980185,0.8496515,117150.0,117140.0,0.06977336]
["bitfinex","BTCUSD",1752553980387,0.64706197,117150.0,117140.0,0.06977336]
["bitfinex","BTCUSD",1752553980759,0.64199635,117150.0,117140.0,0.06977336]
["bitfinex","BTCUSD",1752553980977,0.62999065,117150.0,117140.0,0.06977336]
["bitfinex","BTCUSD",1752553981171,0.62145474,117150.0,117140.0,0.06977336]
["bitfinex","BTCUSD",1752553981348,0.50722295,117150.0,117140.0,0.06977336]
["bitfinex","BTCUSD",1752553981538,0.64210295,117150.0,117140.0,0.06977336]
["bitfinex","BTCUSD",1752553981930,0.64310295,117150.0,117140.0,0.06977336]
["bitfinex","BTCUSD",1752553982043,0.64210295,117150.0,117140.0,0.06977336]
["bitfinex","BTCUSD",1752553982461,0.64210295,117150.0,117140.0,0.07077336]
["bitfinex","BTCUSD",1752553982907,0.6586238,117150.0,117140.0,0.03540336]
["bitfinex","BTCUSD",1752553984638,0.6586238,117150.0,117140.0,0.03847336]
["bitfinex","BTCUSD",1752553984857,0.6566438,117150.0,117140.0,0.07097336]
["bitfinex","BTCUSD",1752553989645,0.64639637,117150.0,117140.0,0.07097336]
["bitfinex","BTCUSD",1752553991536,0.64639637,117150.0,117140.0,0.08691264]
["bitfinex","BTCUSD",1752553992475,0.64639637,117150.0,117140.0,0.07097336]
["bitfinex","BTCUSD",1752553992696,0.64639637,117150.0,117140.0,0.08691693]
["bitfinex","BTCUSD",1752553994275,0.34079508,117150.0,117140.0,0.08691693]
["bitfinex","BTCUSD",1752553994488,0.66611844,117150.0,117140.0,0.08691693]
["bitfinex","BTCUSD",1752553994699,0.49539694,117150.0,117140.0,0.2576528]
["bitfinex","BTCUSD",1752553994908,0.49539686,117150.0,117140.0,0.26618944]
["bitfinex","BTCUSD",1752553995132,0.66611881,117150.0,117140.0,0.27472609]
["bitfinex","BTCUSD",1752553995367,0.66611881,117150.0,117140.0,0.26618952]
["bitfinex","BTCUSD",1752553995591,0.49539752,117150.0,117140.0,0.28326251]
["bitfinex","BTCUSD",1752553996027,0.49539752,117150.0,117140.0,0.28326259]
["bitfinex","BTCUSD",1752553996252,0.65587229,117150.0,117140.0,0.27472609]
["bitfinex","BTCUSD",1752553996475,0.65587229,117150.0,117140.0,0.08691693]
["bitfinex","BTCUSD",1752553996696,0.63880097,117150.0,117140.0,0.08691693]
["bitfinex","BTCUSD",1752553997382,0.63880097,117150.0,117140.0,0.0869476]
["bitfinex","BTCUSD",1752553998537,0.64078097,117150.0,117140.0,0.0492276]
["bitfinex","BTCUSD",1752553998745,0.98359097,117150.0,117140.0,0.0175276]
["bitfinex","BTCUSD",1752553998958,1.10973182,117150.0,117140.0,0.0175276]
["bitfinex","BTCUSD",1752553999143,1.50973182,117150.0,117140.0,0.0175276]
["bitfinex","BTCUSD",1752553999693,1.10973182,117150.0,117140.0,0.0175276]
["bitfinex","BTCUSD",1752553999893,1.10973182,117150.0,117140.0,0.0165276]
["bitfinex","BTCUSD",1752554000322,1.11073182,117150.0,117140.0,0.0165276]
["bitfinex","BTCUSD",1752554000449,1.10973182,117150.0,117140.0,0.01654583]
["bitfinex","BTCUSD",1752554000852,0.04083803,117120.0,117090.0,6e-05]
["bitfinex","BTCUSD",1752554001077,0.62637194,117100.0,117090.0,0.00057565]
["bitfinex","BTCUSD",1752554001295,0.62637194,117100.0,117090.0,0.00557565]
["bitfinex","BTCUSD",1752554001768,0.62637194,117100.0,117090.0,0.03777565]
["bitfinex","BTCUSD",1752554002186,0.61183109,117100.0,117090.0,0.03777565]
["bitfinex","BTCUSD",1752554002850,0.61183109,117100.0,117090.0,0.04077565]
["bitfinex","BTCUSD",1752554003273,0.61183109,117100.0,117090.0,0.03777565]
["bitfinex","BTCUSD",1752554003879,0.62835194,117100.0,117090.0,0.03777565]
["bitfinex","BTCUSD",1752554004109,0.62835194,117100.0,117090.0,0.00553565]
["bitfinex","BTCUSD",1752554004356,0.62835194,117100.0,117090.0,0.00357565]
["bitfinex","BTCUSD",1752554005402,0.62835194,117100.0,117090.0,0.00057565]
["bitfinex","BTCUSD",1752554005611,0.63116194,117100.0,117090.0,0.00057565]
["bitfinex","BTCUSD",1752554005972,0.62835194,117100.0,117090.0,0.00257565]
["bitfinex","BTCUSD",1752554006617,0.63115194,117100.0,117090.0,0.00257565]
["bitfinex","BTCUSD",1752554006836,0.73111194,117100.0,117090.0,0.00257565]
["bitfinex","BTCUSD",1752554007696,0.86623194,117100.0,117090.0,0.00257565]
["bitfinex","BTCUSD",1752554008540,0.89094535,117100.0,117090.0,0.00257565]
["bitfinex","BTCUSD",1752554008713,0.89094535,117100.0,117090.0,0.00057565]
["bitfinex","BTCUSD",1752554009568,0.86623194,117100.0,117090.0,0.00057565]
["bitfinex","BTCUSD",1752554010643,0.89185894,117100.0,117090.0,0.00057565]
["bitfinex","BTCUSD",1752554011030,0.8816073,117100.0,117090.0,0.00057565]
["bitfinex","BTCUSD",1752554012150,0.8559803,117100.0,117090.0,0.00057565]
["bitfinex","BTCUSD",1752554012967,0.8559803,117100.0,117090.0,0.01650973]
["bitfinex","BTCUSD",1752554013605,0.8864803,117100.0,117090.0,0.01650973]
["bitfinex","BTCUSD",1752554013942,0.8530203,117100.0,117090.0,0.04886973]
["bitfinex","BTCUSD",1752554014145,0.8530203,117100.0,117090.0,0.01650973]
["bitfinex","BTCUSD",1752554014369,0.8859303,117100.0,117090.0,0.01650973]
["bitfinex","BTCUSD",1752554015926,0.8558303,117100.0,117090.0,0.01650973]
["bitfinex","BTCUSD",1752554018029,0.8558303,117100.0,117090.0,0.00057565]
["bitfinex","BTCUSD",1752554018229,0.8558303,117100.0,117090.0,0.01649495]
["bitfinex","BTCUSD",1752554019240,0.86917532,117100.0,117090.0,0.01649495]
["bitfinex","BTCUSD",1752554020633,0.89987532,117100.0,117090.0,0.01649495]
["bitfinex","BTCUSD",1752554023462,0.94987532,117100.0,117090.0,0.01649495]
["bitfinex","BTCUSD",1752554023665,0.98117532,117100.0,117090.0,0.01649495]
["bitfinex","BTCUSD",1752554024455,0.94987532,117100.0,117090.0,0.01649495]
["bitfinex","BTCUSD",1752554024889,0.98227532,117100.0,117090.0,0.01649495]
["bitfinex","BTCUSD",1752554025091,1.18727532,117100.0,117090.0,0.01649495]
["bitfinex","BTCUSD",1752554025901,1.17827532,117100.0,117090.0,0.01649495]
["bitfinex","BTCUSD",1752554027028,1.17827532,117100.0,117090.0,0.01651261]
["bitfinex","BTCUSD",1752554027657,1.17827532,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1752554028884,1.57827532,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1752554029429,0.58388991,117090.0,117080.0,1e-08]
["bitfinex","BTCUSD",1752554029672,0.9919601,117090.0,117080.0,8.719e-05]
["bitfinex","BTCUSD",1752554029822,0.9947601,117090.0,117080.0,8.719e-05]
["bitfinex","BTCUSD",1752554030025,1.42005715,117090.0,117080.0,8.719e-05]
["bitfinex","BTCUSD",1752554030627,6.33991069,117090.0,117080.0,8.719e-05]
["bitfinex","BTCUSD",1752554031394,1.36649069,117090.0,117080.0,8.719e-05]
["bitfinex","BTCUSD",1752554031781,2.06649069,117090.0,117080.0,8.719e-05]
["bitfinex","BTCUSD",1752554032269,2.03529069,117090.0,117080.0,8.719e-05]
["bitfinex","BTCUSD",1752554032476,7.03951069,117090.0,117080.0,1e-08]
["bitfinex","BTCUSD",1752554032739,7.04051069,117090.0,117080.0,1e-08]
["bitfinex","BTCUSD",1752554034084,7.06591406,117090.0,117080.0,1e-08]
["bitfinex","BTCUSD",1752554035281,2.12339406,117090.0,117080.0,1e-08]
["bitfinex","BTCUSD",1752554035481,2.09189406,117090.0,117080.0,1e-08]
["bitfinex","BTCUSD",1752554035756,7.03441406,117090.0,117080.0,1e-08]
["bitfinex","BTCUSD",1752554035949,1.52353406,117090.0,117080.0,0.03070001]
["bitfinex","BTCUSD",1752554036168,1.60675406,117090.0,117080.0,0.06629001]
["bitfinex","BTCUSD",1752554036375,1.58112106,117090.0,117080.0,0.06629001]
["bitfinex","BTCUSD",1752554036813,1.44592106,117090.0,117080.0,0.06629001]
["bitfinex","BTCUSD",1752554037059,0.88311106,117090.0,117080.0,0.06629001]
["bitfinex","BTCUSD",1752554037284,0.74791106,117090.0,117080.0,0.03281001]
["bitfinex","BTCUSD",1752554037451,5.87839106,117090.0,117080.0,1e-08]
["bitfinex","BTCUSD",1752554037662,5.94069106,117090.0,117080.0,1e-08]
["bitfinex","BTCUSD",1752554038284,6.64069106,117090.0,117080.0,1e-08]
["bitfinex","BTCUSD",1752554039632,6.68899052,117090.0,117080.0,1e-08]
["bitfinex","BTCUSD",1752554039815,6.66369347,117090.0,117080.0,1e-08]
["bitfinex","BTCUSD",1752554040021,7.06369347,117090.0,117080.0,1e-08]
["bitfinex","BTCUSD",1752554040256,7.04069106,117090.0,117080.0,1e-08]
["bitfinex","BTCUSD",1752554044211,0.25246209,117070.0,117060.0,0.0319]
["bitfinex","BTCUSD",1752554044429,0.81532987,117070.0,117060.0,0.00055336]
["bitfinex","BTCUSD",1752554044664,0.81532987,117070.0,117060.0,0.06575336]
["bitfinex","BTCUSD",1752554044665,6.55780987,117070.0,117060.0,0.06575336]
["bitfinex","BTCUSD",1752554044908,6.58344587,117070.0,117060.0,0.03305336]
["bitfinex","BTCUSD",1752554045588,6.58344587,117070.0,117060.0,0.00055336]
["bitfinex","BTCUSD",1752554045929,5.88344587,117070.0,117060.0,0.00055336]
["bitfinex","BTCUSD",1752554046658,5.88344587,117070.0,117060.0,0.03065336]
["bitfinex","BTCUSD",1752554048914,6.58344587,117070.0,117060.0,0.03065336]
["bitfinex","BTCUSD",1752554049106,6.58623587,117070.0,117060.0,0.00055336]
["bitfinex","BTCUSD",1752554049541,0.58393588,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1752554049747,5.85190366,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1752554050373,5.88200366,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1752554050578,6.61430366,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1752554052025,0.58395121,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1752554052236,0.58396653,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1752554052444,6.05435431,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1752554052647,6.05835431,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1752554052858,6.75835431,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1752554053273,0.65472646,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1752554053493,5.85779424,117030.0,117020.0,0.01596262]
["bitfinex","BTCUSD",1752554053687,5.72283424,117030.0,117020.0,0.04916262]
["bitfinex","BTCUSD",1752554053895,6.55779424,117030.0,117020.0,0.04916262]
["bitfinex","BTCUSD",1752554054924,1.61527424,117030.0,117020.0,0.04916262]
["bitfinex","BTCUSD",1752554055126,6.55779424,117030.0,117020.0,0.04916262]
["bitfinex","BTCUSD",1752554055584,6.55779424,117030.0,117020.0,0.01596262]
["bitfinex","BTCUSD",1752554056090,6.55779424,117030.0,117020.0,0.01696262]
["bitfinex","BTCUSD",1752554056338,6.55779424,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1752554056828,6.95779424,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1752554057042,6.82283424,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1752554057260,6.84877416,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1752554057474,6.98373416,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1752554058140,2.04121416,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1752554058356,2.04121416,117030.0,117020.0,0.03110001]
["bitfinex","BTCUSD",1752554058571,2.04121416,117030.0,117020.0,0.03319001]
["bitfinex","BTCUSD",1752554059215,2.04121416,117030.0,117020.0,0.00209001]
["bitfinex","BTCUSD",1752554059451,2.04121416,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1752554060270,2.74121416,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1752554060673,2.76685916,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1752554061070,2.06685916,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1752554062480,2.06685916,117030.0,117020.0,0.03200001]
["bitfinex","BTCUSD",1752554063554,2.06685916,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1752554063771,1.36685916,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1752554064489,6.30937916,117030.0,117020.0,0.03655001]
["bitfinex","BTCUSD",1752554065421,5.90937916,117030.0,117020.0,0.03655001]
["bitfinex","BTCUSD",1752554065618,5.90937916,117030.0,117020.0,0.03655]
["bitfinex","BTCUSD",1752554065825,5.90937916,117030.0,117020.0,0.03349]
["bitfinex","BTCUSD",1752554066012,5.91037916,117030.0,117020.0,0.03349]
["bitfinex","BTCUSD",1752554066213,0.5339972,117020.0,117010.0,0.03586]
["bitfinex","BTCUSD",1752554066433,5.79710498,117020.0,117010.0,0.03795]
["bitfinex","BTCUSD",1752554066759,0.85458498,117020.0,117010.0,0.03795]
["bitfinex","BTCUSD",1752554067650,0.29397254,117010.0,117000.0,0.03986]
["bitfinex","BTCUSD",1752554067856,0.51448032,117010.0,117000.0,0.04195]
["bitfinex","BTCUSD",1752554068272,0.54012932,117010.0,117000.0,0.04195]
["bitfinex","BTCUSD",1752554069475,0.55886902,117010.0,117000.0,0.04295]
["bitfinex","BTCUSD",1752554069676,0.56084902,117010.0,117000.0,0.04295]
["bitfinex","BTCUSD",1752554071059,0.55886902,117010.0,117000.0,0.04295]
["bitfinex","BTCUSD",1752554072392,0.55886902,117010.0,117000.0,0.07525]
["bitfinex","BTCUSD",1752554072593,0.51867917,117010.0,117000.0,0.07525]
["bitfinex","BTCUSD",1752554072915,0.53322002,117010.0,117000.0,0.07525]
["bitfinex","BTCUSD",1752554073128,0.20436748,117010.0,117000.0,0.2718303]
["bitfinex","BTCUSD",1752554073322,0.55278266,117010.0,117000.0,0.27183045]
["bitfinex","BTCUSD",1752554073568,0.53569135,117010.0,117000.0,0.26328396]
["bitfinex","BTCUSD",1752554074083,0.53569135,117010.0,117000.0,0.27183074]
["bitfinex","BTCUSD",1752554074301,0.52714544,117010.0,117000.0,0.07525]
["bitfinex","BTCUSD",1752554074787,0.39238544,117010.0,117000.0,0.07525]
["bitfinex","BTCUSD",1752554074992,0.52714544,117010.0,117000.0,0.07525]
["bitfinex","BTCUSD",1752554076375,0.52714544,117010.0,117000.0,0.2547371]
["bitfinex","BTCUSD",1752554076857,0.52702544,117010.0,117000.0,0.2718306]
["bitfinex","BTCUSD",1752554077415,0.39238544,117010.0,117000.0,0.2718306]
["bitfinex","BTCUSD",1752554077668,0.53557128,117010.0,117000.0,0.26328396]
["bitfinex","BTCUSD",1752554077824,0.53557128,117010.0,117000.0,0.27183074]
["bitfinex","BTCUSD",1752554078024,0.53557128,117010.0,117000.0,0.28037745]
["bitfinex","BTCUSD",1752554078235,0.53557128,117010.0,117000.0,0.28892409]
["bitfinex","BTCUSD",1752554078727,0.53557128,117010.0,117000.0,0.28037745]
["bitfinex","BTCUSD",1752554079109,0.53557128,117010.0,117000.0,0.28892409]
["bitfinex","BTCUSD",1752554079712,0.54411755,117010.0,117000.0,0.28892365]
["bitfinex","BTCUSD",1752554079834,0.54411755,117010.0,117000.0,0.28037716]
["bitfinex","BTCUSD",1752554080035,0.37319199,117010.0,117000.0,0.28892373]
["bitfinex","BTCUSD",1752554080271,0.54411755,117010.0,117000.0,0.28037716]
["bitfinex","BTCUSD",1752554080473,0.54411755,117010.0,117000.0,0.28892373]
["bitfinex","BTCUSD",1752554080714,0.54411755,117010.0,117000.0,0.28892336]
["bitfinex","BTCUSD",1752554081058,0.23000572,117010.0,117000.0,0.28892336]
["bitfinex","BTCUSD",1752554081256,0.53553128,117010.0,117000.0,0.28037687]
["bitfinex","BTCUSD",1752554081632,0.53553128,117010.0,117000.0,0.26328403]
["bitfinex","BTCUSD",1752554081834,0.53553128,117010.0,117000.0,0.27183081]
["bitfinex","BTCUSD",1752554081977,0.51843924,117010.0,117000.0,0.26328403]
["bitfinex","BTCUSD",1752554082187,0.50989304,117010.0,117000.0,0.25473717]
["bitfinex","BTCUSD",1752554082396,0.50989304,117010.0,117000.0,0.2632841]
["bitfinex","BTCUSD",1752554083037,0.50989304,117010.0,117000.0,0.27183096]
["bitfinex","BTCUSD",1752554083232,0.50989304,117010.0,117000.0,0.28037774]
["bitfinex","BTCUSD",1752554083648,0.50989304,117010.0,117000.0,0.07525]
["bitfinex","BTCUSD",1752554084412,0.50989304,117010.0,117000.0,0.26328396]
["bitfinex","BTCUSD",1752554084831,0.50989304,117010.0,117000.0,0.27183074]
["bitfinex","BTCUSD",1752554085627,0.50989304,117010.0,117000.0,0.07525]
["bitfinex","BTCUSD",1752554085819,0.50989304,117010.0,117000.0,0.25473717]
["bitfinex","BTCUSD",1752554086033,0.50989304,117010.0,117000.0,0.2632841]
["bitfinex","BTCUSD",1752554087273,0.50989304,117010.0,117000.0,0.27183096]
["bitfinex","BTCUSD",1752554087693,0.50989304,117010.0,117000.0,0.07525]
["bitfinex","BTCUSD",1752554087964,0.50989304,117010.0,117000.0,0.24619017]
["bitfinex","BTCUSD",1752554088182,0.51843924,117010.0,117000.0,0.26328374]
["bitfinex","BTCUSD",1752554088620,0.52698522,117010.0,117000.0,0.27183031]
["bitfinex","BTCUSD",1752554088838,0.53553149,117010.0,117000.0,0.27183031]
["bitfinex","BTCUSD",1752554089279,0.53553149,117010.0,117000.0,0.26328374]
["bitfinex","BTCUSD",1752554089954,0.20436748,117010.0,117000.0,0.27183038]
["bitfinex","BTCUSD",1752554090167,0.0187397,117010.0,117000.0,0.32553005]
["bitfinex","BTCUSD",1752554090385,0.1529397,117010.0,117000.0,0.32553005]
["bitfinex","BTCUSD",1752554090586,0.1342,117010.0,117000.0,0.32553005]
["bitfinex","BTCUSD",1752554090792,0.00015277,117020.0,117000.0,0.29988984]
["bitfinex","BTCUSD",1752554091008,0.00015277,117020.0,117010.0,0.61505547]
["bitfinex","BTCUSD",1752554091213,0.00015277,117020.0,117010.0,0.35022193]
["bitfinex","BTCUSD",1752554092028,0.00015277,117020.0,117010.0,0.48450193]
["bitfinex","BTCUSD",1752554092233,0.01835702,117020.0,117010.0,0.48450193]
["bitfinex","BTCUSD",1752554092445,0.00015277,117020.0,117010.0,0.48450193]
["bitfinex","BTCUSD",1752554092656,0.07720862,117060.0,117050.0,0.26059633]
["bitfinex","BTCUSD",1752554092861,0.28872781,117060.0,117050.0,0.26571633]
["bitfinex","BTCUSD",1752554093298,0.17315272,117060.0,117050.0,0.26571633]
["bitfinex","BTCUSD",1752554093503,0.15309836,117060.0,117050.0,0.31108357]
["bitfinex","BTCUSD",1752554094125,0.01881836,117060.0,117050.0,0.44536357]
["bitfinex","BTCUSD",1752554094649,0.01881836,117060.0,117050.0,0.44936357]
["bitfinex","BTCUSD",1752554094864,0.01881836,117060.0,117050.0,0.44536357]
["bitfinex","BTCUSD",1752554095295,0.01881836,117060.0,117050.0,0.45136357]
["bitfinex","BTCUSD",1752554096351,0.01881836,117060.0,117050.0,0.40599633]
["bitfinex","BTCUSD",1752554100523,0.01881836,117060.0,117050.0,0.75649174]
["bitfinex","BTCUSD",1752554100856,0.01881836,117060.0,117050.0,1.09649174]
["bitfinex","BTCUSD",1752554101099,0.01881836,117060.0,117050.0,1.14649174]
["bitfinex","BTCUSD",1752554101349,0.01881836,117060.0,117050.0,0.79599633]
["bitfinex","BTCUSD",1752554101509,0.01881836,117060.0,117050.0,0.66171633]
["bitfinex","BTCUSD",1752554101712,0.03590251,117060.0,117050.0,0.25463043]
["bitfinex","BTCUSD",1752554101911,0.02736033,117060.0,117050.0,0.27171633]
["bitfinex","BTCUSD",1752554102796,0.13019594,117060.0,117050.0,0.2717164]
["bitfinex","BTCUSD",1752554103020,0.26451587,117060.0,117050.0,0.28025924]
["bitfinex","BTCUSD",1752554103911,0.25597339,117060.0,117050.0,0.28025924]
["bitfinex","BTCUSD",1752554104125,0.1616804,117060.0,117050.0,0.28025924]
["bitfinex","BTCUSD",1752554104326,0.17022258,117060.0,117050.0,0.28025924]
["bitfinex","BTCUSD",1752554104740,0.18730732,117060.0,117050.0,0.28025924]
["bitfinex","BTCUSD",1752554106211,0.17022258,117060.0,117050.0,0.28025924]
["bitfinex","BTCUSD",1752554106419,0.15313836,117060.0,117050.0,0.28025924]
["bitfinex","BTCUSD",1752554106621,0.15313836,117060.0,117050.0,0.30148823]
["bitfinex","BTCUSD",1752554106622,0.01881836,117060.0,117050.0,0.30148823]
["bitfinex","BTCUSD",1752554107020,0.01881836,117060.0,117050.0,0.41437924]
["bitfinex","BTCUSD",1752554107663,0.01881836,117060.0,117050.0,0.76487465]
["bitfinex","BTCUSD",1752554108819,0.01881836,117060.0,117050.0,0.41437924]
["bitfinex","BTCUSD",1752554109544,0.20493404,117110.0,117100.0,0.17933382]
["bitfinex","BTCUSD",1752554109747,0.59401564,117110.0,117100.0,0.19857279]
["bitfinex","BTCUSD",1752554109957,0.76677524,117110.0,117100.0,0.21007206]
["bitfinex","BTCUSD",1752554110191,0.77531422,117110.0,117100.0,0.21007206]
["bitfinex","BTCUSD",1752554110395,0.77531422,117110.0,117100.0,0.21861125]
["bitfinex","BTCUSD",1752554110638,0.23037952,117110.0,117100.0,0.21861125]
["bitfinex","BTCUSD",1752554110798,0.24749682,117110.0,117100.0,0.21861125]
["bitfinex","BTCUSD",1752554111008,0.25603565,117110.0,117100.0,0.21861125]
["bitfinex","BTCUSD",1752554111270,0.43535423,117110.0,117100.0,0.21861125]
["bitfinex","BTCUSD",1752554111540,0.25603565,117110.0,117100.0,0.21861125]
["bitfinex","BTCUSD",1752554111783,0.43479898,117110.0,117100.0,0.18445382]
["bitfinex","BTCUSD",1752554112145,0.41772139,117110.0,117090.0,0.25058869]
["bitfinex","BTCUSD",1752554112355,0.18787324,117100.0,117090.0,0.21438891]
["bitfinex","BTCUSD",1752554112590,0.20495228,117100.0,117090.0,0.23351927]
["bitfinex","BTCUSD",1752554112817,0.18788906,117090.0,117080.0,0.19094546]
["bitfinex","BTCUSD",1752554113047,0.17936445,117080.0,117070.0,0.06434]
["bitfinex","BTCUSD",1752554113260,0.39899223,117080.0,117070.0,0.03569]
["bitfinex","BTCUSD",1752554113999,0.39899223,117080.0,117070.0,0.21506985]
["bitfinex","BTCUSD",1752554114205,0.39899223,117080.0,117070.0,0.22361152]
["bitfinex","BTCUSD",1752554114407,0.39899223,117080.0,117070.0,0.23215305]
["bitfinex","BTCUSD",1752554114611,0.4095331,117080.0,117070.0,0.03569]
["bitfinex","BTCUSD",1752554114827,0.03416654,117070.0,117060.0,0.23259447]
["bitfinex","BTCUSD",1752554115000,0.29067228,117070.0,117060.0,0.23464447]
["bitfinex","BTCUSD",1752554115210,0.11983425,117070.0,117060.0,0.24318665]
["bitfinex","BTCUSD",1752554115423,0.2992141,117070.0,117060.0,0.23464447]
["bitfinex","BTCUSD",1752554115899,0.28213112,117070.0,117060.0,0.04673262]
["bitfinex","BTCUSD",1752554116084,0.26713497,117070.0,117060.0,0.00509]
["bitfinex","BTCUSD",1752554116421,0.26713497,117070.0,117060.0,0.18748517]
["bitfinex","BTCUSD",1752554116629,0.26713497,117070.0,117060.0,0.18444517]
["bitfinex","BTCUSD",1752554117043,0.26513497,117070.0,117060.0,0.2045702]
["bitfinex","BTCUSD",1752554117424,0.26713497,117070.0,117060.0,0.00509]
["bitfinex","BTCUSD",1752554117642,0.26713497,117070.0,117060.0,0.00405]
["bitfinex","BTCUSD",1752554118080,0.26713497,117070.0,117060.0,0.18344517]
["bitfinex","BTCUSD",1752554118288,0.26513497,117070.0,117060.0,0.20357012]
["bitfinex","BTCUSD",1752554118605,0.26513497,117070.0,117060.0,0.00405]
["bitfinex","BTCUSD",1752554118606,0.26713497,117070.0,117060.0,0.00405]
["bitfinex","BTCUSD",1752554118810,0.26713497,117070.0,117060.0,0.002]
["bitfinex","BTCUSD",1752554120466,0.29933497,117070.0,117060.0,0.002]
["bitfinex","BTCUSD",1752554120683,0.26713497,117070.0,117060.0,0.002]
["bitfinex","BTCUSD",1752554120884,0.30211497,117070.0,117060.0,0.002]
["bitfinex","BTCUSD",1752554121335,0.33481497,117070.0,117060.0,0.002]
["bitfinex","BTCUSD",1752554122387,0.34935582,117070.0,117060.0,0.002]
["bitfinex","BTCUSD",1752554122593,0.68935582,117070.0,117060.0,0.002]
["bitfinex","BTCUSD",1752554122981,0.73935582,117070.0,117060.0,0.002]
["bitfinex","BTCUSD",1752554123942,0.18798561,117030.0,117020.0,0.0314]
["bitfinex","BTCUSD",1752554124144,0.39230413,117030.0,117020.0,0.00205]
["bitfinex","BTCUSD",1752554124684,0.17945642,117020.0,117010.0,0.03314]
["bitfinex","BTCUSD",1752554124894,0.26341412,117020.0,117010.0,0.24806239]
["bitfinex","BTCUSD",1752554125257,0.2635014,117020.0,117010.0,0.21466183]
["bitfinex","BTCUSD",1752554125938,0.01649818,117020.0,117010.0,0.27984575]
["bitfinex","BTCUSD",1752554126143,0.15876314,117020.0,117010.0,0.27984575]
["bitfinex","BTCUSD",1752554126341,0.18439889,117020.0,117010.0,0.27129999]
["bitfinex","BTCUSD",1752554126539,0.18439882,117020.0,117010.0,0.27984575]
["bitfinex","BTCUSD",1752554126786,0.36385582,117020.0,117010.0,0.27984582]
["bitfinex","BTCUSD",1752554126948,0.15876321,117020.0,117010.0,0.27984531]
["bitfinex","BTCUSD",1752554127115,0.18439903,117020.0,117010.0,0.27984531]
["bitfinex","BTCUSD",1752554127314,0.18439896,117020.0,117010.0,0.28284531]
["bitfinex","BTCUSD",1752554127574,0.39009989,117020.0,117010.0,0.28284531]
["bitfinex","BTCUSD",1752554127783,0.38155486,117020.0,117010.0,0.27429955]
["bitfinex","BTCUSD",1752554128150,0.38155486,117020.0,117010.0,0.28284531]
["bitfinex","BTCUSD",1752554128345,0.20209837,117020.0,117010.0,0.28284531]
["bitfinex","BTCUSD",1752554128557,0.21064384,117020.0,117010.0,0.28284531]
["bitfinex","BTCUSD",1752554128759,0.46722301,117020.0,117010.0,0.21766169]
["bitfinex","BTCUSD",1752554128967,0.28776608,117020.0,117010.0,0.24329948]
["bitfinex","BTCUSD",1752554129402,0.4672225,117020.0,117010.0,0.24329948]
["bitfinex","BTCUSD",1752554129604,0.29631155,117020.0,117010.0,0.24329948]
["bitfinex","BTCUSD",1752554129808,0.287766,117020.0,117010.0,0.24329948]
["bitfinex","BTCUSD",1752554130118,0.27067543,117020.0,117010.0,0.27419948]
["bitfinex","BTCUSD",1752554130250,0.27922061,117020.0,117010.0,0.27419948]
["bitfinex","BTCUSD",1752554130450,0.27922061,117020.0,117010.0,0.31995976]
["bitfinex","BTCUSD",1752554130649,0.29631126,117020.0,117010.0,0.31995976]
["bitfinex","BTCUSD",1752554130915,0.29631126,117020.0,117010.0,0.27419948]
["bitfinex","BTCUSD",1752554131115,0.28776586,117020.0,117010.0,0.27419948]
["bitfinex","BTCUSD",1752554131546,0.04274262,117020.0,117010.0,0.27419948]
["bitfinex","BTCUSD",1752554131750,0.17646262,117020.0,117010.0,0.27419948]
["bitfinex","BTCUSD",1752554134062,0.17646262,117020.0,117010.0,0.27115848]
["bitfinex","BTCUSD",1752554134275,0.04274262,117020.0,117010.0,0.32998666]
["bitfinex","BTCUSD",1752554134475,0.17650262,117020.0,117010.0,0.32998666]
["bitfinex","BTCUSD",1752554135497,0.15025818,117020.0,117010.0,0.32998666]
["bitfinex","BTCUSD",1752554136022,0.15025818,117020.0,117010.0,0.33302666]
["bitfinex","BTCUSD",1752554137130,0.01649818,117020.0,117010.0,0.33302666]
["bitfinex","BTCUSD",1752554137337,0.15025818,117020.0,117010.0,0.68363237]
["bitfinex","BTCUSD",1752554137754,0.01649818,117020.0,117010.0,0.68363237]
["bitfinex","BTCUSD",1752554137961,0.01649818,117020.0,117010.0,0.33302666]
["bitfinex","BTCUSD",1752554138163,0.01649818,117020.0,117010.0,0.68363237]
["bitfinex","BTCUSD",1752554138570,0.01649818,117020.0,117010.0,0.76363237]
["bitfinex","BTCUSD",1752554139181,0.01649818,117020.0,117010.0,0.41302666]
["bitfinex","BTCUSD",1752554139381,0.01649818,117020.0,117010.0,0.76363237]
["bitfinex","BTCUSD",1752554139777,0.01649818,117020.0,117010.0,0.41302666]
["bitfinex","BTCUSD",1752554140223,0.00624362,117020.0,117010.0,0.41302666]
["bitfinex","BTCUSD",1752554140429,0.15084868,117030.0,117020.0,0.2601467]
["bitfinex","BTCUSD",1752554140630,0.15084868,117030.0,117020.0,0.26235015]
["bitfinex","BTCUSD",1752554140945,0.15084868,117030.0,117020.0,0.26539015]
["bitfinex","BTCUSD",1752554141147,0.14230423,117030.0,117020.0,0.26539015]
["bitfinex","BTCUSD",1752554141472,0.13376,117030.0,117020.0,0.26539015]
["bitfinex","BTCUSD",1752554141671,0.26302073,117030.0,117020.0,0.21415987]
["bitfinex","BTCUSD",1752554141872,0.45955043,117030.0,117020.0,0.18165987]
["bitfinex","BTCUSD",1752554142098,0.28865408,117030.0,117020.0,0.20729555]
["bitfinex","BTCUSD",1752554142301,0.46809517,117030.0,117020.0,0.21584058]
["bitfinex","BTCUSD",1752554142545,0.29719882,117030.0,117020.0,0.21584058]
["bitfinex","BTCUSD",1752554142934,0.15489408,117030.0,117020.0,0.21894058]
["bitfinex","BTCUSD",1752554143136,0.28861408,117030.0,117020.0,0.21894058]
["bitfinex","BTCUSD",1752554143474,0.28650408,117030.0,117020.0,0.22094058]
["bitfinex","BTCUSD",1752554143684,0.28650408,117030.0,117020.0,0.25224058]
["bitfinex","BTCUSD",1752554143857,0.27999941,117030.0,117020.0,0.25224058]
["bitfinex","BTCUSD",1752554144065,0.288544,117030.0,117020.0,0.25224058]
["bitfinex","BTCUSD",1752554144480,0.286504,117030.0,117020.0,0.25224058]
["bitfinex","BTCUSD",1752554145009,0.29504867,117030.0,117020.0,0.25224058]
["bitfinex","BTCUSD",1752554145938,0.51647656,117030.0,117020.0,0.00215345]
["bitfinex","BTCUSD",1752554146870,0.51647656,117030.0,117020.0,0.00115345]
["bitfinex","BTCUSD",1752554147713,0.53101741,117030.0,117020.0,0.00115345]
["bitfinex","BTCUSD",1752554149315,0.20510933,117010.0,117000.0,0.20912569]
["bitfinex","BTCUSD",1752554149546,0.42653711,117010.0,117000.0,0.19416525]
["bitfinex","BTCUSD",1752554149723,0.40944566,117010.0,117000.0,0.18561868]
["bitfinex","BTCUSD",1752554150121,0.40944566,117010.0,117000.0,0.20271247]
["bitfinex","BTCUSD",1752554150923,0.40944566,117010.0,117000.0,0.21325925]
["bitfinex","BTCUSD",1752554151124,0.40944566,117010.0,117000.0,0.22180596]
["bitfinex","BTCUSD",1752554151467,0.40944566,117010.0,117000.0,0.21325925]
["bitfinex","BTCUSD",1752554151679,0.40944566,117010.0,117000.0,0.22180596]
["bitfinex","BTCUSD",1752554152126,0.40944566,117010.0,117000.0,0.22180545]
["bitfinex","BTCUSD",1752554152532,0.24706579,117010.0,117000.0,0.22180545]
["bitfinex","BTCUSD",1752554152725,0.41799135,117010.0,117000.0,0.21127896]
["bitfinex","BTCUSD",1752554152929,0.42653762,117010.0,117000.0,0.21982524]
["bitfinex","BTCUSD",1752554153260,0.42653762,117010.0,117000.0,0.19418532]
["bitfinex","BTCUSD",1752554153492,0.42653762,117010.0,117000.0,0.20273203]
["bitfinex","BTCUSD",1752554153695,0.42653762,117010.0,117000.0,0.19418532]
["bitfinex","BTCUSD",1752554153891,0.42961762,117010.0,117000.0,0.19418532]
["bitfinex","BTCUSD",1752554154675,0.24159923,117010.0,117000.0,0.21127845]
["bitfinex","BTCUSD",1752554154898,0.25869127,117010.0,117000.0,0.21127845]
["bitfinex","BTCUSD",1752554155073,0.43816303,117010.0,117000.0,0.21127845]
["bitfinex","BTCUSD",1752554155388,0.46866303,117010.0,117000.0,0.20827845]
["bitfinex","BTCUSD",1752554155794,0.48320388,117010.0,117000.0,0.00315277]
["bitfinex","BTCUSD",1752554155931,0.45756652,117010.0,117000.0,0.17409294]
["bitfinex","BTCUSD",1752554156137,0.45756652,117010.0,117000.0,0.19118665]
["bitfinex","BTCUSD",1752554156731,0.45756652,117010.0,117000.0,0.19973336]
["bitfinex","BTCUSD",1752554156935,0.45756652,117010.0,117000.0,0.20828]
["bitfinex","BTCUSD",1752554157131,0.45756652,117010.0,117000.0,0.20628]
["bitfinex","BTCUSD",1752554157534,0.27210011,117010.0,117000.0,0.20728]
["bitfinex","BTCUSD",1752554157758,0.44302567,117010.0,117000.0,0.20728]
["bitfinex","BTCUSD",1752554159373,0.44302567,117010.0,117000.0,0.19873336]
["bitfinex","BTCUSD",1752554159763,0.43447954,117010.0,117000.0,0.18163987]
["bitfinex","BTCUSD",1752554159959,0.44302552,117010.0,117000.0,0.19018673]
["bitfinex","BTCUSD",1752554160159,0.28064565,117010.0,117000.0,0.20728008]
["bitfinex","BTCUSD",1752554160416,0.25014565,117010.0,117000.0,0.20728008]
["bitfinex","BTCUSD",1752554160534,0.42961748,117010.0,117000.0,0.19873351]
["bitfinex","BTCUSD",1752554160734,0.42961741,117010.0,117000.0,0.20728022]
["bitfinex","BTCUSD",1752554161004,0.25014565,117010.0,117000.0,0.21582686]
["bitfinex","BTCUSD",1752554161165,0.24159952,117010.0,117000.0,0.21582642]
["bitfinex","BTCUSD",1752554161368,0.23305354,117010.0,117000.0,0.21582642]
["bitfinex","BTCUSD",1752554161569,0.23851945,117010.0,117000.0,0.21582642]
["bitfinex","BTCUSD",1752554161996,0.23851945,117010.0,117000.0,0.24742642]
["bitfinex","BTCUSD",1752554162224,0.42653719,117010.0,117000.0,0.21582642]
["bitfinex","BTCUSD",1752554162449,0.42961719,117010.0,117000.0,0.21582642]
["bitfinex","BTCUSD",1752554163001,0.43816332,117010.0,117000.0,0.21582642]
["bitfinex","BTCUSD",1752554163761,0.25869156,117010.0,117000.0,0.21582642]
["bitfinex","BTCUSD",1752554163969,0.22450778,117010.0,117000.0,0.21582642]
["bitfinex","BTCUSD",1752554164145,0.23851952,117010.0,117000.0,0.21780642]
["bitfinex","BTCUSD",1752554164351,0.08566778,117010.0,117000.0,0.2933071]
["bitfinex","BTCUSD",1752554164552,0.4261074,117030.0,117020.0,0.19654691]
["bitfinex","BTCUSD",1752554164780,0.27145489,117030.0,117020.0,0.24027194]
["bitfinex","BTCUSD",1752554165141,0.13569489,117030.0,117020.0,0.24337194]
["bitfinex","BTCUSD",1752554165347,0.26087073,117030.0,117020.0,0.24337194]
["bitfinex","BTCUSD",1752554165751,0.26087073,117030.0,117020.0,0.27367194]
["bitfinex","BTCUSD",1752554165950,0.12715073,117030.0,117020.0,0.34495154]
["bitfinex","BTCUSD",1752554166162,0.26087073,117030.0,117020.0,0.34495154]
["bitfinex","BTCUSD",1752554166389,0.17620295,117030.0,117020.0,0.34495154]
["bitfinex","BTCUSD",1752554166610,0.15103252,117030.0,117020.0,1.03555725]
["bitfinex","BTCUSD",1752554166819,0.01631252,117030.0,117020.0,1.03555725]
["bitfinex","BTCUSD",1752554167154,0.13372,117040.0,117030.0,0.25922991]
["bitfinex","BTCUSD",1752554167356,0.02528105,117060.0,117050.0,0.22769575]
["bitfinex","BTCUSD",1752554167468,0.02528105,117060.0,117050.0,0.22967575]
["bitfinex","BTCUSD",1752554167679,0.02562028,117090.0,117080.0,0.01708196]
["bitfinex","BTCUSD",1752554167889,0.25866835,117090.0,117080.0,0.19644597]
["bitfinex","BTCUSD",1752554168085,0.25862835,117090.0,117080.0,0.19644597]
["bitfinex","BTCUSD",1752554168526,0.08786127,117090.0,117080.0,0.19842597]
["bitfinex","BTCUSD",1752554168758,0.22154127,117090.0,117080.0,0.20152597]
["bitfinex","BTCUSD",1752554168962,0.24370955,117090.0,117080.0,0.23332597]
["bitfinex","BTCUSD",1752554169418,0.2522494,117090.0,117080.0,0.23332597]
["bitfinex","BTCUSD",1752554169648,0.25224933,117090.0,117080.0,0.23332597]
["bitfinex","BTCUSD",1752554169852,0.24370955,117090.0,117080.0,0.23332597]
["bitfinex","BTCUSD",1752554170259,0.24570955,117090.0,117080.0,0.23332597]
["bitfinex","BTCUSD",1752554170572,0.26078932,117090.0,117080.0,0.23332597]
["bitfinex","BTCUSD",1752554170792,0.1185694,117090.0,117080.0,0.23332597]
["bitfinex","BTCUSD",1752554170996,0.27752972,117090.0,117080.0,0.23332597]
["bitfinex","BTCUSD",1752554171399,0.465419,117090.0,117080.0,0.21624445]
["bitfinex","BTCUSD",1752554171599,0.28606994,117090.0,117080.0,0.23332597]
["bitfinex","BTCUSD",1752554172279,0.29670979,117090.0,117080.0,0.23332597]
["bitfinex","BTCUSD",1752554172463,0.27962965,117090.0,117080.0,0.23332597]
["bitfinex","BTCUSD",1752554172662,0.26898987,117090.0,117080.0,0.23332597]
["bitfinex","BTCUSD",1752554173055,0.13530987,117090.0,117080.0,0.23332597]
["bitfinex","BTCUSD",1752554173282,0.27748972,117090.0,117080.0,0.23332597]
["bitfinex","BTCUSD",1752554173483,0.26894987,117090.0,117080.0,0.23332597]
["bitfinex","BTCUSD",1752554174111,0.04964209,117090.0,117080.0,0.24922985]
["bitfinex","BTCUSD",1752554174313,0.19182194,117090.0,117080.0,0.24922985]
["bitfinex","BTCUSD",1752554174521,0.19182194,117090.0,117080.0,0.23332597]
["bitfinex","BTCUSD",1752554174707,0.19182194,117090.0,117080.0,0.24921992]
["bitfinex","BTCUSD",1752554174920,0.18328209,117090.0,117080.0,0.24921992]
["bitfinex","BTCUSD",1752554175399,0.15800177,117090.0,117080.0,0.24921768]
["bitfinex","BTCUSD",1752554175611,0.15800177,117090.0,117080.0,0.28151768]
["bitfinex","BTCUSD",1752554175840,0.02436177,117090.0,117080.0,0.46210151]
["bitfinex","BTCUSD",1752554176106,0.0004,117140.0,117080.0,1.22125085]
["bitfinex","BTCUSD",1752554176315,0.26495523,117130.0,117120.0,0.20205261]
["bitfinex","BTCUSD",1752554176516,0.11337917,117130.0,117120.0,0.21437826]
["bitfinex","BTCUSD",1752554176714,0.10484187,117130.0,117120.0,0.22291621]
["bitfinex","BTCUSD",1752554177102,0.29266691,117130.0,117120.0,0.22291621]
["bitfinex","BTCUSD",1752554177297,0.31684628,117130.0,117120.0,0.21437847]
["bitfinex","BTCUSD",1752554177508,0.32538373,117130.0,117120.0,0.18876432]
["bitfinex","BTCUSD",1752554177858,0.32538373,117130.0,117120.0,0.01585973]
["bitfinex","BTCUSD",1752554177859,0.36742241,117130.0,117120.0,0.01585973]
["bitfinex","BTCUSD",1752554178060,0.35206326,117130.0,117120.0,0.01585973]
["bitfinex","BTCUSD",1752554178187,0.44795934,117130.0,117120.0,0.01585973]
["bitfinex","BTCUSD",1752554178391,0.43942226,117130.0,117120.0,0.01585973]
["bitfinex","BTCUSD",1752554178587,0.43088496,117130.0,117120.0,0.01585973]
["bitfinex","BTCUSD",1752554179694,0.43088496,117130.0,117120.0,0.18662475]
["bitfinex","BTCUSD",1752554179913,0.25708452,117130.0,117120.0,0.21435891]
["bitfinex","BTCUSD",1752554180098,0.27415911,117130.0,117120.0,0.23143446]
["bitfinex","BTCUSD",1752554180746,0.26562167,117130.0,117120.0,0.23143446]
["bitfinex","BTCUSD",1752554180951,0.16077937,117130.0,117120.0,0.26776446]
["bitfinex","BTCUSD",1752554181192,0.17785345,117130.0,117120.0,0.26776446]
["bitfinex","BTCUSD",1752554181403,0.17785331,117130.0,117120.0,0.26776446]
["bitfinex","BTCUSD",1752554181598,0.1693163,117130.0,117120.0,0.26776446]
["bitfinex","BTCUSD",1752554181815,0.1663163,117130.0,117120.0,0.26776446]
["bitfinex","BTCUSD",1752554182432,0.15777937,117130.0,117120.0,0.26776446]
["bitfinex","BTCUSD",1752554182638,0.1663163,117130.0,117120.0,0.26776446]
["bitfinex","BTCUSD",1752554182846,0.17485338,117130.0,117120.0,0.26780446]
["bitfinex","BTCUSD",1752554183170,0.1683163,117130.0,117120.0,0.26780446]
["bitfinex","BTCUSD",1752554183366,0.17685331,117130.0,117120.0,0.26780446]
["bitfinex","BTCUSD",1752554183577,0.18339039,117130.0,117120.0,0.25194473]
["bitfinex","BTCUSD",1752554183777,0.18339039,117130.0,117120.0,0.26777201]
["bitfinex","BTCUSD",1752554184020,0.15777937,117130.0,117120.0,0.26777201]
["bitfinex","BTCUSD",1752554184356,0.15777937,117130.0,117120.0,0.34342717]
["bitfinex","BTCUSD",1752554184531,0.02417937,117130.0,117120.0,0.34342717]
["bitfinex","BTCUSD",1752554184746,0.13447135,117140.0,117130.0,0.19636212]
["bitfinex","BTCUSD",1752554184947,0.13447135,117140.0,117130.0,0.2826394]
["bitfinex","BTCUSD",1752554185173,0.0254602,117140.0,117130.0,0.2826394]
["bitfinex","BTCUSD",1752554185380,0.0254602,117140.0,117130.0,0.36827783]
["bitfinex","BTCUSD",1752554186958,0.0254602,117140.0,117130.0,0.36927783]
["bitfinex","BTCUSD",1752554187392,0.0254602,117140.0,117130.0,0.36827783]
["bitfinex","BTCUSD",1752554187757,0.0254602,117140.0,117130.0,0.37027783]
["bitfinex","BTCUSD",1752554188251,0.0254602,117140.0,117130.0,0.45027783]
["bitfinex","BTCUSD",1752554188456,0.0254602,117140.0,117130.0,0.87796782]
["bitfinex","BTCUSD",1752554188690,0.0254602,117140.0,117130.0,1.21796782]
["bitfinex","BTCUSD",1752554188888,0.00091135,117140.0,117130.0,1.21796782]
["bitfinex","BTCUSD",1752554189143,0.00091135,117140.0,117130.0,0.87594561]
["bitfinex","BTCUSD",1752554191578,0.01412365,117150.0,117140.0,0.22724537]
["bitfinex","BTCUSD",1752554191781,0.17582496,117170.0,117150.0,0.17925684]
["bitfinex","BTCUSD",1752554192104,0.26372327,117170.0,117160.0,0.19843184]
["bitfinex","BTCUSD",1752554192313,0.13365104,117170.0,117160.0,0.21748912]
["bitfinex","BTCUSD",1752554192521,0.14218506,117170.0,117160.0,0.24838912]
["bitfinex","BTCUSD",1752554192693,0.14218506,117170.0,117160.0,0.23256184]
["bitfinex","BTCUSD",1752554192902,0.13365104,117170.0,117160.0,0.2483874]
["bitfinex","BTCUSD",1752554193504,0.00013104,117170.0,117160.0,0.27989394]
["bitfinex","BTCUSD",1752554193922,0.00013104,117170.0,117160.0,0.30068998]
["bitfinex","BTCUSD",1752554194476,0.00213104,117170.0,117160.0,0.32050366]
["bitfinex","BTCUSD",1752554194679,0.00013104,117170.0,117160.0,0.43270354]
["bitfinex","BTCUSD",1752554195035,0.00013104,117170.0,117160.0,0.51270354]
["bitfinex","BTCUSD",1752554195234,0.02449921,117170.0,117160.0,0.51270354]
["bitfinex","BTCUSD",1752554195445,0.02449921,117170.0,117160.0,0.54470354]
["bitfinex","BTCUSD",1752554195799,0.02449921,117170.0,117160.0,0.46470354]
["bitfinex","BTCUSD",1752554196027,0.02449921,117170.0,117160.0,0.41387394]
["bitfinex","BTCUSD",1752554197070,0.02449921,117170.0,117160.0,0.41487394]
["bitfinex","BTCUSD",1752554197870,0.02449921,117170.0,117160.0,1.09689615]
["bitfinex","BTCUSD",1752554198071,0.02449921,117170.0,117160.0,0.80487394]
["bitfinex","BTCUSD",1752554198294,0.02449921,117170.0,117160.0,0.89047237]
["bitfinex","BTCUSD",1752554198898,0.00013104,117170.0,117160.0,1.31816236]
["bitfinex","BTCUSD",1752554199439,0.00013104,117170.0,117160.0,1.26816236]
["bitfinex","BTCUSD",1752554199667,0.00013104,117170.0,117160.0,1.31820236]
["bitfinex","BTCUSD",1752554200039,0.00013104,117170.0,117160.0,1.39820236]
["bitfinex","BTCUSD",1752554200308,0.00013104,117170.0,117160.0,1.05618015]
["bitfinex","BTCUSD",1752554200527,0.00013104,117170.0,117160.0,0.92274015]
["bitfinex","BTCUSD",1752554200744,0.00013104,117170.0,117160.0,0.97054172]
["bitfinex","BTCUSD",1752554201102,0.00013104,117170.0,117160.0,1.31256393]
["bitfinex","BTCUSD",1752554201455,0.01420241,117180.0,117170.0,0.53629508]
["bitfinex","BTCUSD",1752554201688,0.0004,117190.0,117180.0,0.22727833]
["bitfinex","BTCUSD",1752554201894,0.20346763,117200.0,117190.0,0.18772895]
["bitfinex","BTCUSD",1752554202091,0.03790917,117200.0,117190.0,0.22064847]
["bitfinex","BTCUSD",1752554202301,0.20855763,117200.0,117190.0,0.21211583]
["bitfinex","BTCUSD",1752554202546,0.24959005,117200.0,117190.0,0.21211583]
["bitfinex","BTCUSD",1752554202741,0.07040917,117200.0,117190.0,0.22918118]
["bitfinex","BTCUSD",1752554202947,0.07171807,117200.0,117190.0,0.22918118]
["bitfinex","BTCUSD",1752554203144,0.05465367,117200.0,117190.0,0.22918118]
["bitfinex","BTCUSD",1752554203345,0.02760572,117200.0,117190.0,0.22918118]
["bitfinex","BTCUSD",1752554203700,0.02760572,117200.0,117190.0,0.25785649]
["bitfinex","BTCUSD",1752554203905,0.03613792,117200.0,117190.0,0.25785649]
["bitfinex","BTCUSD",1752554204113,0.03060572,117200.0,117190.0,0.23126118]
["bitfinex","BTCUSD",1752554204303,0.00201,117200.0,117190.0,0.23126118]
["bitfinex","BTCUSD",1752554204664,0.02585932,117200.0,117190.0,0.23126118]
["bitfinex","BTCUSD",1752554205070,0.02384932,117200.0,117190.0,0.26521118]
["bitfinex","BTCUSD",1752554205292,0.1338,117210.0,117200.0,0.19624485]
["bitfinex","BTCUSD",1752554205440,0.22471107,117210.0,117200.0,0.21209895]
["bitfinex","BTCUSD",1752554205642,0.22163107,117210.0,117200.0,0.21209895]
["bitfinex","BTCUSD",1752554205917,0.22163107,117210.0,117200.0,0.21417895]
["bitfinex","BTCUSD",1752554206921,0.08823107,117210.0,117200.0,0.21417895]
["bitfinex","BTCUSD",1752554207300,0.1125621,117210.0,117200.0,0.21417895]
["bitfinex","BTCUSD",1752554207677,0.12109314,117210.0,117200.0,0.21417895]
["bitfinex","BTCUSD",1752554207985,0.1125621,117210.0,117200.0,0.21418893]
["bitfinex","BTCUSD",1752554209875,0.1484421,117210.0,117200.0,0.21210893]
["bitfinex","BTCUSD",1752554210247,0.1125621,117210.0,117200.0,0.21210893]
["bitfinex","BTCUSD",1752554210564,0.1125621,117210.0,117200.0,0.25757165]
["bitfinex","BTCUSD",1752554210772,0.1125621,117210.0,117200.0,0.25758505]
["bitfinex","BTCUSD",1752554211169,0.1125621,117210.0,117200.0,0.21420233]
["bitfinex","BTCUSD",1752554211593,0.02689432,117210.0,117200.0,0.24945233]
["bitfinex","BTCUSD",1752554211811,0.01665458,117210.0,117200.0,0.24945233]
["bitfinex","BTCUSD",1752554212069,0.0004,117220.0,117210.0,0.1962281]
["bitfinex","BTCUSD",1752554212273,0.12037778,117220.0,117210.0,0.21210558]
["bitfinex","BTCUSD",1752554212632,0.12890809,117220.0,117210.0,0.21210558]
["bitfinex","BTCUSD",1752554212995,0.13198809,117220.0,117210.0,0.21210558]
["bitfinex","BTCUSD",1752554213199,0.17231854,117220.0,117210.0,0.21210558]
["bitfinex","BTCUSD",1752554213397,0.17431854,117220.0,117210.0,0.21210558]
["bitfinex","BTCUSD",1752554214050,0.16578809,117220.0,117210.0,0.21210558]
["bitfinex","BTCUSD",1752554214872,0.16578809,117220.0,117210.0,0.21212631]
["bitfinex","BTCUSD",1752554215064,0.17431854,117220.0,117210.0,0.21212631]
["bitfinex","BTCUSD",1752554215271,0.20747814,117220.0,117210.0,0.21212631]
["bitfinex","BTCUSD",1752554215472,0.21600881,117220.0,117210.0,0.21212631]
["bitfinex","BTCUSD",1752554215681,0.21600888,117220.0,117210.0,0.2035952]
["bitfinex","BTCUSD",1752554215891,0.19041716,117220.0,117210.0,0.22065763]
["bitfinex","BTCUSD",1752554216100,0.19894761,117220.0,117210.0,0.22065763]
["bitfinex","BTCUSD",1752554216321,0.19041716,117220.0,117210.0,0.22065763]
["bitfinex","BTCUSD",1752554216508,0.20747836,117220.0,117210.0,0.22065763]
["bitfinex","BTCUSD",1752554216666,0.19894769,117220.0,117210.0,0.22065763]
["bitfinex","BTCUSD",1752554217273,0.17567829,117220.0,117210.0,0.22065763]
["bitfinex","BTCUSD",1752554217486,0.18112903,117220.0,117210.0,0.22065763]
["bitfinex","BTCUSD",1752554217825,0.14700685,117220.0,117210.0,0.22065763]
["bitfinex","BTCUSD",1752554217995,0.11470685,117220.0,117210.0,0.22273763]
["bitfinex","BTCUSD",1752554218316,0.02702907,117220.0,117210.0,0.26948842]
["bitfinex","BTCUSD",1752554218516,0.02702907,117220.0,117210.0,0.30038842]
["bitfinex","BTCUSD",1752554218746,0.02702907,117220.0,117210.0,0.28828763]
["bitfinex","BTCUSD",1752554218963,0.0167904,117220.0,117210.0,0.28828763]
["bitfinex","BTCUSD",1752554219162,0.1334,117230.0,117220.0,0.22711135]
["bitfinex","BTCUSD",1752554219363,0.1334,117230.0,117220.0,0.24508956]
["bitfinex","BTCUSD",1752554219636,0.1334,117230.0,117220.0,0.24823956]
["bitfinex","BTCUSD",1752554219788,0.1334,117230.0,117220.0,0.24826884]
["bitfinex","BTCUSD",1752554219989,0.16843421,117230.0,117220.0,0.24826884]
["bitfinex","BTCUSD",1752554220391,0.16843421,117230.0,117220.0,0.21737368]
["bitfinex","BTCUSD",1752554220392,0.18750344,117230.0,117220.0,0.21737368]
["bitfinex","BTCUSD",1752554220665,0.19603324,117230.0,117220.0,0.21737368]
["bitfinex","BTCUSD",1752554220869,0.18750344,117230.0,117220.0,0.21737368]
["bitfinex","BTCUSD",1752554221061,0.17044421,117230.0,117220.0,0.21737368]
["bitfinex","BTCUSD",1752554221229,0.18097379,117230.0,117220.0,0.21737368]
["bitfinex","BTCUSD",1752554221558,0.18950352,117230.0,117220.0,0.21737368]
["bitfinex","BTCUSD",1752554221688,0.18097379,117230.0,117220.0,0.21737368]
["bitfinex","BTCUSD",1752554223013,0.18950352,117230.0,117220.0,0.21737368]
["bitfinex","BTCUSD",1752554223550,0.18097379,117230.0,117220.0,0.21737368]
["bitfinex","BTCUSD",1752554223772,0.18097379,117230.0,117220.0,0.21214368]
["bitfinex","BTCUSD",1752554223773,0.18950359,117230.0,117220.0,0.21214368]
["bitfinex","BTCUSD",1752554223992,0.51085674,117230.0,117220.0,0.01593233]
["bitfinex","BTCUSD",1752554224205,0.93398417,117230.0,117220.0,0.01593233]
["bitfinex","BTCUSD",1752554226410,0.93198417,117230.0,117220.0,0.01593233]
["bitfinex","BTCUSD",1752554226847,0.93398417,117230.0,117220.0,0.01593233]
["bitfinex","BTCUSD",1752554227057,0.80066417,117230.0,117220.0,0.01593233]
["bitfinex","BTCUSD",1752554227270,0.93394417,117230.0,117220.0,0.01593233]
["bitfinex","BTCUSD",1752554227506,0.93394417,117230.0,117210.0,4e-05]
["bitfinex","BTCUSD",1752554227507,0.60242175,117220.0,117210.0,4e-05]
["bitfinex","BTCUSD",1752554227712,0.89789953,117220.0,117210.0,4e-05]
["bitfinex","BTCUSD",1752554228137,1.29789953,117220.0,117210.0,4e-05]
["bitfinex","BTCUSD",1752554232845,1.28435868,117220.0,117210.0,4e-05]
["bitfinex","BTCUSD",1752554233067,1.41763868,117220.0,117210.0,4e-05]
["bitfinex","BTCUSD",1752554233500,1.43217953,117220.0,117210.0,4e-05]
["bitfinex","BTCUSD",1752554233719,1.29889953,117220.0,117210.0,4e-05]
["bitfinex","BTCUSD",1752554233956,1.43217953,117220.0,117210.0,4e-05]
["bitfinex","BTCUSD",1752554236321,1.03217953,117220.0,117210.0,4e-05]
["bitfinex","BTCUSD",1752554239536,1.03217953,117220.0,117210.0,0.01598189]
["bitfinex","BTCUSD",1752554240312,1.43217953,117220.0,117210.0,0.01598189]
["bitfinex","BTCUSD",1752554241708,1.03217953,117220.0,117210.0,0.01598189]
["bitfinex","BTCUSD",1752554241932,1.00213953,117220.0,117210.0,0.01598189]
["bitfinex","BTCUSD",1752554242142,0.61431868,117220.0,117210.0,0.01598189]
["bitfinex","BTCUSD",1752554242348,0.62885953,117220.0,117210.0,0.01598189]
["bitfinex","BTCUSD",1752554242552,0.63186953,117220.0,117210.0,0.01598189]
["bitfinex","BTCUSD",1752554242758,1.00506953,117220.0,117210.0,0.01598189]
["bitfinex","BTCUSD",1752554242984,0.66506953,117220.0,117210.0,0.01598189]
["bitfinex","BTCUSD",1752554243189,0.56412953,117220.0,117210.0,0.01598189]
["bitfinex","BTCUSD",1752554243390,1.03736953,117220.0,117210.0,0.01598189]
["bitfinex","BTCUSD",1752554245816,1.03736953,117220.0,117210.0,0.01597943]
["bitfinex","BTCUSD",1752554248729,1.03736953,117220.0,117210.0,0.01598136]
["bitfinex","BTCUSD",1752554250256,1.08736953,117220.0,117210.0,1e-08]
["bitfinex","BTCUSD",1752554250452,0.95412953,117220.0,117210.0,1e-08]
["bitfinex","BTCUSD",1752554250671,1.03732953,117220.0,117210.0,1e-08]
["bitfinex","BTCUSD",1752554250894,1.43732953,117220.0,117210.0,1e-08]
["bitfinex","BTCUSD",1752554251325,1.48732953,117220.0,117210.0,1e-08]
["bitfinex","BTCUSD",1752554251547,1.48632953,117220.0,117210.0,1e-08]
["bitfinex","BTCUSD",1752554251976,1.49032953,117220.0,117210.0,1e-08]
["bitfinex","BTCUSD",1752554252562,1.44032953,117220.0,117210.0,1e-08]
["bitfinex","BTCUSD",1752554253028,1.40501953,117220.0,117210.0,1e-08]
["bitfinex","BTCUSD",1752554253447,1.00501953,117220.0,117210.0,1e-08]
["bitfinex","BTCUSD",1752554254026,0.95727868,117220.0,117210.0,0.00215001]
["bitfinex","BTCUSD",1752554254242,0.82206868,117220.0,117210.0,0.03693001]
["bitfinex","BTCUSD",1752554254458,0.48206868,117220.0,117210.0,0.24819544]
["bitfinex","BTCUSD",1752554254670,0.59820712,117220.0,117210.0,0.24819559]
["bitfinex","BTCUSD",1752554254920,0.95274797,117220.0,117210.0,0.24819559]
["bitfinex","BTCUSD",1752554255130,0.94874797,117220.0,117210.0,0.26525868]
["bitfinex","BTCUSD",1752554255515,0.48407879,117220.0,117210.0,0.27379001]
["bitfinex","BTCUSD",1752554255745,0.29891845,117220.0,117210.0,0.28232075]
["bitfinex","BTCUSD",1752554255945,0.44064905,117220.0,117210.0,0.28232075]
["bitfinex","BTCUSD",1752554256266,0.22739816,117220.0,117210.0,0.28232075]
["bitfinex","BTCUSD",1752554256408,0.21886778,117220.0,117210.0,0.28232075]
["bitfinex","BTCUSD",1752554256793,0.03503421,117230.0,117220.0,0.25921135]
["bitfinex","BTCUSD",1752554257043,0.16823421,117230.0,117220.0,0.25921135]
["bitfinex","BTCUSD",1752554257221,0.1332,117230.0,117220.0,0.26444135]
["bitfinex","BTCUSD",1752554258206,0.15025967,117230.0,117220.0,0.26444135]
["bitfinex","BTCUSD",1752554258415,0.15025967,117230.0,117220.0,0.26644135]
["bitfinex","BTCUSD",1752554258616,0.40653224,117230.0,117220.0,0.24938023]
["bitfinex","BTCUSD",1752554258812,0.40653224,117230.0,117220.0,0.25791105]
["bitfinex","BTCUSD",1752554258813,0.4150624,117230.0,117220.0,0.25791105]
["bitfinex","BTCUSD",1752554259004,0.4150624,117230.0,117220.0,0.26644172]
["bitfinex","BTCUSD",1752554259209,0.4150624,117230.0,117220.0,0.2835027]
["bitfinex","BTCUSD",1752554259425,0.42359263,117230.0,117220.0,0.2835027]
["bitfinex","BTCUSD",1752554259802,0.24445761,117230.0,117220.0,0.2835027]
["bitfinex","BTCUSD",1752554260246,0.27843792,117230.0,117220.0,0.2835027]
["bitfinex","BTCUSD",1752554260598,0.15376808,117230.0,117220.0,0.2835027]
["bitfinex","BTCUSD",1752554260821,0.28692808,117230.0,117220.0,0.2835027]
["bitfinex","BTCUSD",1752554261047,0.45753287,117230.0,117220.0,0.27497225]
["bitfinex","BTCUSD",1752554261340,0.4660631,117230.0,117220.0,0.27497225]
["bitfinex","BTCUSD",1752554261974,0.45753337,117230.0,117220.0,0.26644172]
["bitfinex","BTCUSD",1752554262333,0.45753337,117230.0,117220.0,0.29090836]
["bitfinex","BTCUSD",1752554262715,0.26986819,117230.0,117220.0,0.29943881]
["bitfinex","BTCUSD",1752554263117,0.27839785,117230.0,117220.0,0.29943881]
["bitfinex","BTCUSD",1752554263344,0.26133789,117230.0,117220.0,0.29943881]
["bitfinex","BTCUSD",1752554263521,0.26986776,117230.0,117220.0,0.29943881]
["bitfinex","BTCUSD",1752554263720,0.26986769,117230.0,117220.0,0.29943881]
["bitfinex","BTCUSD",1752554263944,0.25280816,117230.0,117220.0,0.29943881]
["bitfinex","BTCUSD",1752554264161,0.25280816,117230.0,117220.0,0.28350277]
["bitfinex","BTCUSD",1752554264382,0.25280816,117230.0,117220.0,0.29943597]
["bitfinex","BTCUSD",1752554264802,0.16714038,117230.0,117220.0,0.29943597]
["bitfinex","BTCUSD",1752554267384,0.17566996,117230.0,117220.0,0.29943597]
["bitfinex","BTCUSD",1752554267884,0.44900205,117230.0,117220.0,0.27384425]
["bitfinex","BTCUSD",1752554268253,0.29545729,117230.0,117220.0,0.26873597]
["bitfinex","BTCUSD",1752554269127,0.29545787,117230.0,117220.0,0.26873597]
["bitfinex","BTCUSD",1752554269336,0.29545787,117230.0,117220.0,0.26020552]
["bitfinex","BTCUSD",1752554269550,0.28692822,117230.0,117220.0,0.26020566]
["bitfinex","BTCUSD",1752554269771,0.4404732,117230.0,117220.0,0.22608254]
["bitfinex","BTCUSD",1752554269976,0.43392311,117230.0,117220.0,0.0231632]
["bitfinex","BTCUSD",1752554271821,0.43392311,117230.0,117220.0,0.19378254]
["bitfinex","BTCUSD",1752554272161,0.44047305,117230.0,117220.0,0.28527477]
["bitfinex","BTCUSD",1752554272361,0.26986776,117230.0,117220.0,0.29380522]
["bitfinex","BTCUSD",1752554272544,0.26133789,117230.0,117220.0,0.29380522]
["bitfinex","BTCUSD",1752554272943,0.26986769,117230.0,117220.0,0.29380522]
["bitfinex","BTCUSD",1752554273203,0.26133789,117230.0,117220.0,0.27787202]
["bitfinex","BTCUSD",1752554273403,0.26986776,117230.0,117220.0,0.29379303]
["bitfinex","BTCUSD",1752554274231,0.25280816,117230.0,117220.0,0.29379303]
["bitfinex","BTCUSD",1752554274435,0.26133774,117230.0,117220.0,0.29379303]
["bitfinex","BTCUSD",1752554274893,0.27839726,117230.0,117220.0,0.29379303]
["bitfinex","BTCUSD",1752554275070,0.26986739,117230.0,117220.0,0.29379047]
["bitfinex","BTCUSD",1752554275246,0.26986747,117230.0,117220.0,0.29379047]
["bitfinex","BTCUSD",1752554275675,0.27839734,117230.0,117220.0,0.29379047]
["bitfinex","BTCUSD",1752554276099,0.26986739,117230.0,117220.0,0.29379047]
["bitfinex","BTCUSD",1752554276356,0.26133774,117230.0,117220.0,0.29379047]
["bitfinex","BTCUSD",1752554277426,0.26986739,117230.0,117220.0,0.29379047]
["bitfinex","BTCUSD",1752554277610,0.16714038,117230.0,117220.0,0.29379047]
["bitfinex","BTCUSD",1752554278231,0.17567011,117230.0,117220.0,0.29379047]
["bitfinex","BTCUSD",1752554278632,0.16714038,117230.0,117220.0,0.29379047]
["bitfinex","BTCUSD",1752554281023,0.15674247,117230.0,117220.0,0.29379047]
["bitfinex","BTCUSD",1752554281236,0.02374247,117230.0,117220.0,0.42679047]
["bitfinex","BTCUSD",1752554281445,0.02374247,117230.0,117220.0,0.41087202]
["bitfinex","BTCUSD",1752554281637,0.0028525,117240.0,117230.0,0.26059462]
["bitfinex","BTCUSD",1752554281842,0.0028525,117240.0,117230.0,0.27847883]
["bitfinex","BTCUSD",1752554282133,0.0028525,117240.0,117230.0,0.34193273]
["bitfinex","BTCUSD",1752554282339,0.0028525,117240.0,117230.0,0.68193273]
["bitfinex","BTCUSD",1752554283539,0.0028525,117240.0,117230.0,0.68593273]
["bitfinex","BTCUSD",1752554285380,0.1334,117260.0,117250.0,0.26016116]
["bitfinex","BTCUSD",1752554285583,0.21957895,117260.0,117250.0,0.28107537]
["bitfinex","BTCUSD",1752554285824,0.13391117,117260.0,117250.0,0.34124243]
["bitfinex","BTCUSD",1752554285977,0.13387117,117260.0,117250.0,0.34124243]
["bitfinex","BTCUSD",1752554287032,0.00091117,117260.0,117250.0,0.34124243]
["bitfinex","BTCUSD",1752554287581,0.00091117,117260.0,117250.0,0.28207537]
["bitfinex","BTCUSD",1752554288769,0.03631038,117260.0,117250.0,0.28207537]
["bitfinex","BTCUSD",1752554290150,0.03631038,117260.0,117250.0,0.28206564]
["bitfinex","BTCUSD",1752554290989,0.02607556,117260.0,117250.0,0.28206564]
["bitfinex","BTCUSD",1752554291192,0.0004,117270.0,117260.0,0.26134442]
["bitfinex","BTCUSD",1752554291393,0.00045107,117270.0,117260.0,0.2822489]
["bitfinex","BTCUSD",1752554293176,0.00045107,117270.0,117260.0,0.316232]
["bitfinex","BTCUSD",1752554293421,0.00045107,117270.0,117260.0,0.284032]
["bitfinex","BTCUSD",1752554293593,0.00045107,117270.0,117260.0,0.2500489]
["bitfinex","BTCUSD",1752554293828,0.00045107,117270.0,117260.0,0.2510489]
["bitfinex","BTCUSD",1752554294645,0.00045107,117270.0,117260.0,0.2814489]
["bitfinex","BTCUSD",1752554296475,0.035933,117270.0,117260.0,0.2814489]
["bitfinex","BTCUSD",1752554297427,0.035933,117270.0,117260.0,0.2510489]
["bitfinex","BTCUSD",1752554298481,0.035933,117270.0,117260.0,0.2816489]
["bitfinex","BTCUSD",1752554299312,0.035933,117270.0,117260.0,0.2816358]
["bitfinex","BTCUSD",1752554299860,0.035933,117270.0,117260.0,0.28163465]
["bitfinex","BTCUSD",1752554300058,0.035933,117270.0,117260.0,0.25103465]
["bitfinex","BTCUSD",1752554300480,0.035933,117270.0,117260.0,0.28153465]
["bitfinex","BTCUSD",1752554301054,0.02569892,117270.0,117260.0,0.28153465]
["bitfinex","BTCUSD",1752554301273,0.13284,117280.0,117270.0,0.2265277]
["bitfinex","BTCUSD",1752554301508,0.2270338,117280.0,117270.0,0.24243793]
["bitfinex","BTCUSD",1752554301708,0.2270338,117280.0,117270.0,0.24765793]
["bitfinex","BTCUSD",1752554302517,0.22703372,117280.0,117270.0,0.24765793]
["bitfinex","BTCUSD",1752554302762,0.23555981,117280.0,117270.0,0.24765793]
["bitfinex","BTCUSD",1752554302985,0.13284,117280.0,117270.0,0.24765793]
["bitfinex","BTCUSD",1752554303157,0.0170508,117290.0,117280.0,0.19611099]
["bitfinex","BTCUSD",1752554303362,0.27217352,117290.0,117280.0,0.21401122]
["bitfinex","BTCUSD",1752554303581,0.27217352,117290.0,117280.0,0.21724122]
["bitfinex","BTCUSD",1752554303749,0.03460494,117290.0,117280.0,0.32945536]
["bitfinex","BTCUSD",1752554303945,0.1328,117290.0,117280.0,0.32945536]
["bitfinex","BTCUSD",1752554304397,0.04082376,117310.0,117300.0,0.19607754]
["bitfinex","BTCUSD",1752554304553,0.12865478,117310.0,117300.0,0.21198777]
["bitfinex","BTCUSD",1752554304758,0.25293094,117310.0,117300.0,0.21198777]
["bitfinex","BTCUSD",1752554305220,0.22063094,117310.0,117300.0,0.21397777]
["bitfinex","BTCUSD",1752554305488,0.08783094,117310.0,117300.0,0.25748506]
["bitfinex","BTCUSD",1752554305678,0.0346715,117310.0,117300.0,0.24850777]
["bitfinex","BTCUSD",1752554305880,0.31332107,117310.0,117300.0,0.21198777]
["bitfinex","BTCUSD",1752554306008,0.32184527,117310.0,117300.0,0.21198777]
["bitfinex","BTCUSD",1752554306220,0.31332107,117310.0,117300.0,0.21198777]
["bitfinex","BTCUSD",1752554306628,0.32184534,117310.0,117300.0,0.21198777]
["bitfinex","BTCUSD",1752554306835,0.30479702,117310.0,117300.0,0.21198777]
["bitfinex","BTCUSD",1752554307038,0.0346715,117310.0,117300.0,0.29161506]
["bitfinex","BTCUSD",1752554307271,0.1694715,117310.0,117300.0,0.32341506]
["bitfinex","BTCUSD",1752554307643,0.0366715,117310.0,117300.0,0.32341506]
["bitfinex","BTCUSD",1752554307867,0.1694715,117310.0,117300.0,0.32341506]
["bitfinex","BTCUSD",1752554308083,0.16735686,117310.0,117300.0,0.30750483]
["bitfinex","BTCUSD",1752554308288,0.16735686,117310.0,117300.0,0.3234177]
["bitfinex","BTCUSD",1752554308762,0.16735686,117310.0,117300.0,0.3254162]
["bitfinex","BTCUSD",1752554308963,0.16735686,117310.0,117300.0,0.25020891]
["bitfinex","BTCUSD",1752554309804,0.16731686,117310.0,117300.0,0.25020891]
["bitfinex","BTCUSD",1752554310911,0.17785062,117310.0,117300.0,0.21920891]
["bitfinex","BTCUSD",1752554311152,0.16761934,117310.0,117300.0,0.21920661]
["bitfinex","BTCUSD",1752554311360,0.15909558,117310.0,117300.0,0.21920661]
["bitfinex","BTCUSD",1752554312015,0.15708558,117310.0,117300.0,0.21920661]
["bitfinex","BTCUSD",1752554313643,0.15708558,117310.0,117300.0,0.27633879]
["bitfinex","BTCUSD",1752554314067,0.15708558,117310.0,117300.0,0.30723879]
["bitfinex","BTCUSD",1752554314701,0.02432558,117310.0,117300.0,0.28030661]
["bitfinex","BTCUSD",1752554314906,0.15704558,117310.0,117300.0,0.28030661]
["bitfinex","BTCUSD",1752554315140,0.13272,117310.0,117300.0,0.28030661]
["bitfinex","BTCUSD",1752554315541,0.13292,117320.0,117310.0,0.22806082]
["bitfinex","BTCUSD",1752554315749,0.13292,117320.0,117310.0,0.24595989]
["bitfinex","BTCUSD",1752554315750,0.21858778,117320.0,117310.0,0.24595989]
["bitfinex","BTCUSD",1752554315928,0.21858778,117320.0,117310.0,0.24918989]
["bitfinex","BTCUSD",1752554316125,0.25267569,117320.0,117310.0,0.24918989]
["bitfinex","BTCUSD",1752554316304,0.03428791,117320.0,117310.0,0.6757336]
["bitfinex","BTCUSD",1752554316505,0.16700791,117320.0,117310.0,0.3265841]
["bitfinex","BTCUSD",1752554316708,0.1840542,117320.0,117310.0,0.24918989]
["bitfinex","BTCUSD",1752554316916,0.17754095,117320.0,117310.0,0.21718586]
["bitfinex","BTCUSD",1752554317106,0.17754095,117320.0,117310.0,0.21818576]
["bitfinex","BTCUSD",1752554317312,0.16700791,117320.0,117310.0,0.24828576]
["bitfinex","BTCUSD",1752554317709,0.16700791,117320.0,117310.0,0.28058443]
["bitfinex","BTCUSD",1752554317908,0.16700791,117320.0,117310.0,0.34067009]
["bitfinex","BTCUSD",1752554318319,0.16696791,117320.0,117310.0,0.34067009]
["bitfinex","BTCUSD",1752554319203,0.1668853,117320.0,117310.0,0.34067009]
["bitfinex","BTCUSD",1752554319409,0.0342053,117320.0,117310.0,0.68981959]
["bitfinex","BTCUSD",1752554320755,1e-08,117320.0,117310.0,0.77548737]
["bitfinex","BTCUSD",1752554320967,0.0002,117330.0,117320.0,0.25964411]
["bitfinex","BTCUSD",1752554321194,0.0002,117330.0,117320.0,0.84500565]
["bitfinex","BTCUSD",1752554321398,0.0002,117330.0,117320.0,1.18823565]
["bitfinex","BTCUSD",1752554322899,0.0004,117340.0,117330.0,0.2586274]
["bitfinex","BTCUSD",1752554323151,0.00048708,117340.0,117330.0,0.27665101]
["bitfinex","BTCUSD",1752554323366,0.03463573,117340.0,117330.0,0.27961101]
["bitfinex","BTCUSD",1752554323598,0.00048708,117340.0,117330.0,0.36524944]
["bitfinex","BTCUSD",1752554324214,0.00048708,117340.0,117330.0,0.36624944]
["bitfinex","BTCUSD",1752554324649,0.00048708,117340.0,117330.0,0.71539894]
["bitfinex","BTCUSD",1752554325087,0.00048708,117340.0,117330.0,0.36624944]
["bitfinex","BTCUSD",1752554325515,0.13704721,117360.0,117350.0,0.19599399]
["bitfinex","BTCUSD",1752554325729,0.14765749,117360.0,117350.0,0.23234916]
["bitfinex","BTCUSD",1752554325928,0.14765749,117360.0,117350.0,0.23446916]
["bitfinex","BTCUSD",1752554326181,0.25413918,117370.0,117360.0,0.1959773]
["bitfinex","BTCUSD",1752554326402,0.34550394,117370.0,117360.0,0.21184962]
["bitfinex","BTCUSD",1752554326609,0.47814394,117370.0,117360.0,0.21184962]
["bitfinex","BTCUSD",1752554326816,0.47814394,117370.0,117360.0,0.25714296]
["bitfinex","BTCUSD",1752554327298,0.65706522,117370.0,117360.0,0.21184962]
["bitfinex","BTCUSD",1752554327526,0.00208707,117370.0,117360.0,0.28102962]
["bitfinex","BTCUSD",1752554327926,0.00208707,117370.0,117360.0,0.38272423]
["bitfinex","BTCUSD",1752554328128,0.00208707,117370.0,117360.0,0.25012423]
["bitfinex","BTCUSD",1752554328363,8.707e-05,117370.0,117360.0,0.31605514]
["bitfinex","BTCUSD",1752554328581,0.01921639,117370.0,117360.0,0.27989514]
["bitfinex","BTCUSD",1752554328818,0.01921639,117370.0,117360.0,0.20332354]
["bitfinex","BTCUSD",1752554328819,0.35015581,117370.0,117360.0,0.20332354]
["bitfinex","BTCUSD",1752554329033,0.18216198,117370.0,117360.0,0.22888489]
["bitfinex","BTCUSD",1752554329460,0.18743197,117370.0,117360.0,0.22888489]
["bitfinex","BTCUSD",1752554329651,0.36635332,117370.0,117360.0,0.22888467]
["bitfinex","BTCUSD",1752554329893,0.18743197,117370.0,117360.0,0.22888431]
["bitfinex","BTCUSD",1752554330114,0.17891198,117370.0,117360.0,0.24961676]
["bitfinex","BTCUSD",1752554330339,0.17039207,117370.0,117360.0,0.24961676]
["bitfinex","BTCUSD",1752554330552,0.12315246,117370.0,117360.0,0.24961676]
["bitfinex","BTCUSD",1752554330766,0.03748468,117370.0,117360.0,0.24961676]
["bitfinex","BTCUSD",1752554330995,0.16799468,117370.0,117360.0,0.25769676]
["bitfinex","BTCUSD",1752554331201,0.16799468,117370.0,117360.0,0.25469676]
["bitfinex","BTCUSD",1752554332001,0.17860416,117370.0,117360.0,0.25469676]
["bitfinex","BTCUSD",1752554332275,0.17856409,117370.0,117360.0,0.23395876]
["bitfinex","BTCUSD",1752554332582,0.16795468,117370.0,117360.0,0.23395876]
["bitfinex","BTCUSD",1752554332995,0.16795468,117370.0,117360.0,0.26505876]
["bitfinex","BTCUSD",1752554334090,1e-08,117370.0,117360.0,0.64710826]
["bitfinex","BTCUSD",1752554334308,1e-08,117370.0,117360.0,0.73274669]
["bitfinex","BTCUSD",1752554334517,0.0002,117380.0,117370.0,0.2589606]
["bitfinex","BTCUSD",1752554334732,0.00071031,117380.0,117370.0,0.40950143]
["bitfinex","BTCUSD",1752554334939,0.03516659,117380.0,117370.0,0.41246143]
["bitfinex","BTCUSD",1752554335112,0.00071031,117380.0,117370.0,0.41246143]
["bitfinex","BTCUSD",1752554335337,0.00071031,117380.0,117370.0,0.49809875]
["bitfinex","BTCUSD",1752554335539,1e-08,117380.0,117370.0,0.49809875]
["bitfinex","BTCUSD",1752554335885,1e-08,117380.0,117370.0,0.49809616]
["bitfinex","BTCUSD",1752554336996,1e-08,117380.0,117370.0,0.50009616]
["bitfinex","BTCUSD",1752554337200,1e-08,117380.0,117370.0,0.36753616]
["bitfinex","BTCUSD",1752554337405,1e-08,117380.0,117370.0,0.50005616]
["bitfinex","BTCUSD",1752554337907,1e-08,117380.0,117370.0,0.36753616]
["bitfinex","BTCUSD",1752554338110,1e-08,117380.0,117370.0,0.50005616]
["bitfinex","BTCUSD",1752554338512,0.03508969,117380.0,117370.0,0.50005616]
["bitfinex","BTCUSD",1752554339023,0.03508969,117380.0,117370.0,0.36753616]
["bitfinex","BTCUSD",1752554339224,0.03508969,117380.0,117370.0,0.50001616]
["bitfinex","BTCUSD",1752554340187,0.0004,117390.0,117380.0,0.2287439]
["bitfinex","BTCUSD",1752554340409,1e-08,117390.0,117380.0,0.65869501]
["bitfinex","BTCUSD",1752554340608,0.02887284,117390.0,117380.0,0.68909501]
["bitfinex","BTCUSD",1752554340784,1e-08,117390.0,117380.0,0.68909501]
["bitfinex","BTCUSD",1752554341780,1e-08,117390.0,117380.0,0.69209501]
["bitfinex","BTCUSD",1752554342362,1e-08,117390.0,117380.0,0.66169501]
["bitfinex","BTCUSD",1752554342622,1e-08,117390.0,117380.0,0.79417501]
["bitfinex","BTCUSD",1752554342981,1e-08,117390.0,117380.0,0.82497501]
["bitfinex","BTCUSD",1752554343165,1e-08,117390.0,117380.0,0.80911788]
["bitfinex","BTCUSD",1752554343391,1e-08,117390.0,117380.0,0.82496454]
["bitfinex","BTCUSD",1752554343834,1e-08,117390.0,117380.0,0.82496636]
["bitfinex","BTCUSD",1752554344263,1e-08,117390.0,117380.0,0.69248636]
["bitfinex","BTCUSD",1752554344486,1e-08,117390.0,117380.0,0.82492636]
["bitfinex","BTCUSD",1752554345036,6e-05,117410.0,117400.0,0.19591052]
["bitfinex","BTCUSD",1752554345236,0.000213,117410.0,117400.0,0.36676186]
["bitfinex","BTCUSD",1752554345497,0.000213,117410.0,117400.0,0.36972186]
["bitfinex","BTCUSD",1752554346077,0.033403,117410.0,117400.0,0.211759]
["bitfinex","BTCUSD",1752554346316,0.15552078,117410.0,117400.0,0.21176458]
["bitfinex","BTCUSD",1752554347885,0.18445242,117410.0,117400.0,0.21176458]
["bitfinex","BTCUSD",1752554352284,0.18445242,117410.0,117400.0,0.21180583]
["bitfinex","BTCUSD",1752554352908,0.18445242,117410.0,117400.0,0.21180571]
["bitfinex","BTCUSD",1752554355360,0.18445242,117410.0,117400.0,0.26497355]
["bitfinex","BTCUSD",1752554357645,0.18445242,117410.0,117400.0,0.21181214]
["bitfinex","BTCUSD",1752554358051,0.18423942,117410.0,117400.0,0.21181214]
["bitfinex","BTCUSD",1752554358258,0.18411343,117410.0,117400.0,0.21181214]
["bitfinex","BTCUSD",1752554359441,0.14766343,117410.0,117400.0,0.21181214]
["bitfinex","BTCUSD",1752554360420,0.19038993,117410.0,117400.0,0.21181214]
["bitfinex","BTCUSD",1752554360659,0.18187343,117410.0,117400.0,0.21181214]
["bitfinex","BTCUSD",1752554361139,0.19890666,117410.0,117400.0,0.19591052]
["bitfinex","BTCUSD",1752554361346,0.51611162,117410.0,117400.0,0.01592833]
["bitfinex","BTCUSD",1752554361548,0.51611162,117410.0,117400.0,0.18628608]
["bitfinex","BTCUSD",1752554361750,0.51611162,117410.0,117400.0,0.01592833]
["bitfinex","BTCUSD",1752554361860,0.84759468,117410.0,117400.0,0.01592833]
["bitfinex","BTCUSD",1752554363858,0.69221667,117410.0,117400.0,0.18628608]
["bitfinex","BTCUSD",1752554364080,0.84157077,117410.0,117400.0,0.20332148]
["bitfinex","BTCUSD",1752554364241,0.85008749,117410.0,117400.0,0.18628608]
["bitfinex","BTCUSD",1752554364437,0.85008749,117410.0,117400.0,0.19480389]
["bitfinex","BTCUSD",1752554365712,0.85008749,117410.0,117400.0,0.23387677]
["bitfinex","BTCUSD",1752554365869,0.84157077,117410.0,117400.0,0.19480389]
["bitfinex","BTCUSD",1752554366069,0.84157077,117410.0,117400.0,0.20332163]
["bitfinex","BTCUSD",1752554367005,0.70925033,117410.0,117400.0,0.20332163]
["bitfinex","BTCUSD",1752554367205,0.85004734,117410.0,117400.0,0.21183922]
["bitfinex","BTCUSD",1752554367601,0.62845993,117410.0,117400.0,0.21392922]
["bitfinex","BTCUSD",1752554367799,0.61439345,117410.0,117400.0,0.26080719]
["bitfinex","BTCUSD",1752554368002,0.85084764,117410.0,117400.0,0.01592833]
["bitfinex","BTCUSD",1752554368202,0.84233077,117410.0,117400.0,0.01592833]
["bitfinex","BTCUSD",1752554370165,0.84233077,117410.0,117390.0,0.204444]
["bitfinex","BTCUSD",1752554370367,0.10270289,117400.0,117390.0,0.22038083]
["bitfinex","BTCUSD",1752554370585,0.10474289,117400.0,117390.0,0.22038083]
["bitfinex","BTCUSD",1752554370761,0.10474289,117400.0,117390.0,0.204444]
["bitfinex","BTCUSD",1752554370987,0.10474281,117400.0,117390.0,0.2203807]
["bitfinex","BTCUSD",1752554371139,0.10474281,117400.0,117390.0,0.2224707]
["bitfinex","BTCUSD",1752554371798,0.10474274,117400.0,117390.0,0.2234707]
["bitfinex","BTCUSD",1752554372098,0.11326048,117400.0,117390.0,0.2234707]
["bitfinex","BTCUSD",1752554372735,0.28361823,117400.0,117390.0,0.21495267]
["bitfinex","BTCUSD",1752554372937,0.27510115,117400.0,117390.0,0.0169367]
["bitfinex","BTCUSD",1752554373137,0.30790115,117400.0,117390.0,0.20434596]
["bitfinex","BTCUSD",1752554373456,0.30790115,117400.0,117390.0,0.21286435]
["bitfinex","BTCUSD",1752554373654,0.30790115,117400.0,117390.0,0.22138267]
["bitfinex","BTCUSD",1752554374724,0.30790115,117400.0,117390.0,0.20434596]
["bitfinex","BTCUSD",1752554374932,0.32527553,117400.0,117390.0,0.0169367]
["bitfinex","BTCUSD",1752554375892,0.66527553,117400.0,117390.0,0.0169367]
["bitfinex","BTCUSD",1752554379069,0.66527553,117400.0,117390.0,0.001]
["bitfinex","BTCUSD",1752554379270,0.66527553,117400.0,117390.0,0.01692624]
["bitfinex","BTCUSD",1752554382064,0.66527553,117400.0,117390.0,0.19581711]
["bitfinex","BTCUSD",1752554382311,0.66527553,117400.0,117390.0,0.20433565]
["bitfinex","BTCUSD",1752554382480,0.63938334,117400.0,117390.0,0.23280358]
["bitfinex","BTCUSD",1752554383490,0.63938334,117400.0,117390.0,0.22428519]
["bitfinex","BTCUSD",1752554383748,0.63938334,117400.0,117390.0,0.23280365]
["bitfinex","BTCUSD",1752554383963,0.63938334,117400.0,117390.0,0.21285411]
["bitfinex","BTCUSD",1752554385439,0.63938334,117400.0,117390.0,0.20433565]
["bitfinex","BTCUSD",1752554385639,0.63938334,117400.0,117390.0,0.19581711]
["bitfinex","BTCUSD",1752554385874,0.63938334,117400.0,117390.0,0.20433565]
["bitfinex","BTCUSD",1752554386022,0.63938334,117400.0,117390.0,0.17989087]
["bitfinex","BTCUSD",1752554386228,0.63086553,117400.0,117390.0,0.01692005]
["bitfinex","BTCUSD",1752554386754,0.63394553,117400.0,117390.0,0.01692005]
["bitfinex","BTCUSD",1752554387081,0.63086553,117400.0,117390.0,0.19581092]
["bitfinex","BTCUSD",1752554387699,0.63086553,117400.0,117390.0,0.20432938]
["bitfinex","BTCUSD",1752554387907,0.62361881,117400.0,117390.0,0.28912906]
["bitfinex","BTCUSD",1752554388029,0.62361881,117400.0,117390.0,0.2891292]
["bitfinex","BTCUSD",1752554388030,0.41577881,117400.0,117390.0,0.2891292]
["bitfinex","BTCUSD",1752554388225,0.41577881,117400.0,117390.0,0.3061671]
["bitfinex","BTCUSD",1752554388654,0.09418515,117400.0,117390.0,0.30616659]
["bitfinex","BTCUSD",1752554388849,0.23486267,117400.0,117390.0,0.33896659]
["bitfinex","BTCUSD",1752554389055,0.2348626,117400.0,117390.0,0.33896278]
["bitfinex","BTCUSD",1752554389268,0.08566778,117400.0,117390.0,0.33896278]
["bitfinex","BTCUSD",1752554389484,0.21778778,117400.0,117390.0,0.33896278]
["bitfinex","BTCUSD",1752554390946,0.13212,117400.0,117390.0,0.33896278]
["bitfinex","BTCUSD",1752554391754,0.16956814,117410.0,117400.0,0.26171052]
["bitfinex","BTCUSD",1752554391959,0.25523592,117410.0,117400.0,0.28258817]
["bitfinex","BTCUSD",1752554392164,0.25523592,117410.0,117400.0,0.33354997]
["bitfinex","BTCUSD",1752554392488,0.27226929,117410.0,117400.0,0.28258817]
["bitfinex","BTCUSD",1752554392695,0.2637525,117410.0,117400.0,0.28258817]
["bitfinex","BTCUSD",1752554392940,0.27226922,117410.0,117400.0,0.28258817]
["bitfinex","BTCUSD",1752554393151,0.2637525,117410.0,117400.0,0.28258817]
["bitfinex","BTCUSD",1752554393491,0.27226922,117410.0,117400.0,0.28258817]
["bitfinex","BTCUSD",1752554394285,0.2637525,117410.0,117400.0,0.33344997]
["bitfinex","BTCUSD",1752554394458,0.2637525,117410.0,117400.0,0.33344969]
["bitfinex","BTCUSD",1752554394865,0.27226915,117410.0,117400.0,0.33344969]
["bitfinex","BTCUSD",1752554395052,0.28078594,117410.0,117400.0,0.33344969]
["bitfinex","BTCUSD",1752554395251,0.28930288,117410.0,117400.0,0.33344969]
["bitfinex","BTCUSD",1752554395451,0.28078594,117410.0,117400.0,0.33344969]
["bitfinex","BTCUSD",1752554395657,0.28078594,117410.0,117400.0,0.33344927]
["bitfinex","BTCUSD",1752554396059,0.27226915,117410.0,117400.0,0.33344927]
["bitfinex","BTCUSD",1752554396279,0.24671942,117410.0,117400.0,0.33344927]
["bitfinex","BTCUSD",1752554396491,0.255236,117410.0,117400.0,0.33344927]
["bitfinex","BTCUSD",1752554396865,0.24671942,117410.0,117400.0,0.33344927]
["bitfinex","BTCUSD",1752554397098,0.255236,117410.0,117400.0,0.33344927]
["bitfinex","BTCUSD",1752554397564,0.26375265,117410.0,117400.0,0.31753232]
["bitfinex","BTCUSD",1752554397788,0.26375265,117410.0,117400.0,0.33344347]
["bitfinex","BTCUSD",1752554398227,0.26375272,117410.0,117400.0,0.33344233]
["bitfinex","BTCUSD",1752554398444,0.255236,117410.0,117400.0,0.33344233]
["bitfinex","BTCUSD",1752554398667,0.26375272,117410.0,117400.0,0.33344068]
["bitfinex","BTCUSD",1752554398864,0.255236,117410.0,117400.0,0.33344068]
["bitfinex","BTCUSD",1752554399052,0.255236,117410.0,117400.0,0.30024068]
["bitfinex","BTCUSD",1752554399312,0.26375272,117410.0,117400.0,0.30024068]
["bitfinex","BTCUSD",1752554399525,0.27226959,117410.0,117400.0,0.30024068]
["bitfinex","BTCUSD",1752554399740,0.2807866,117410.0,117400.0,0.30024068]
["bitfinex","BTCUSD",1752554399954,0.27226959,117410.0,117400.0,0.30024068]
["bitfinex","BTCUSD",1752554400849,0.26375272,117410.0,117400.0,0.30024068]
["bitfinex","BTCUSD",1752554402413,0.255236,117410.0,117400.0,0.30024068]
["bitfinex","BTCUSD",1752554402934,0.25523592,117410.0,117400.0,0.30024068]
["bitfinex","BTCUSD",1752554403073,0.24671942,117410.0,117400.0,0.30024068]
["bitfinex","BTCUSD",1752554403487,0.26375272,117410.0,117400.0,0.30024068]
["bitfinex","BTCUSD",1752554403799,0.255236,117410.0,117400.0,0.30024068]
["bitfinex","BTCUSD",1752554404577,0.26375272,117410.0,117400.0,0.30024068]
["bitfinex","BTCUSD",1752554404908,0.27226966,117410.0,117400.0,0.30024068]
["bitfinex","BTCUSD",1752554405120,0.28078667,117410.0,117400.0,0.24937888]
["bitfinex","BTCUSD",1752554405308,0.28284667,117410.0,117400.0,0.24937888]
["bitfinex","BTCUSD",1752554405518,0.28284667,117410.0,117400.0,0.23347052]
["bitfinex","BTCUSD",1752554405733,0.28284667,117410.0,117400.0,0.2493721]
["bitfinex","BTCUSD",1752554405844,0.27432966,117410.0,117400.0,0.2493721]
["bitfinex","BTCUSD",1752554406612,0.28284667,117410.0,117400.0,0.2493721]
["bitfinex","BTCUSD",1752554407510,0.27432966,117410.0,117400.0,0.2493721]
["bitfinex","BTCUSD",1752554407764,0.28284667,117410.0,117400.0,0.20825473]
["bitfinex","BTCUSD",1752554407908,0.51867746,117410.0,117400.0,0.01590158]
["bitfinex","BTCUSD",1752554413253,0.38655746,117410.0,117400.0,0.01590158]
["bitfinex","BTCUSD",1752554413461,0.51851746,117410.0,117400.0,0.01590158]
["bitfinex","BTCUSD",1752554414648,0.51887549,117400.0,117390.0,0.17889038]
["bitfinex","BTCUSD",1752554414849,0.60656327,117400.0,117390.0,0.18627614]
["bitfinex","BTCUSD",1752554415099,0.59804553,117400.0,117390.0,0.01590422]
["bitfinex","BTCUSD",1752554415417,0.00851854,117390.0,117380.0,0.22120369]
["bitfinex","BTCUSD",1752554415598,0.22610632,117390.0,117380.0,0.23911408]
["bitfinex","BTCUSD",1752554415812,0.40499697,117390.0,117380.0,0.23911466]
["bitfinex","BTCUSD",1752554416018,0.25166128,117390.0,117380.0,0.25615239]
["bitfinex","BTCUSD",1752554416220,0.43055215,117390.0,117380.0,0.25615239]
["bitfinex","BTCUSD",1752554416822,0.43055215,117390.0,117380.0,0.01591039]
["bitfinex","BTCUSD",1752554416823,0.40701719,117390.0,117380.0,0.01591039]
["bitfinex","BTCUSD",1752554417070,0.82735804,117390.0,117380.0,0.01591039]
["bitfinex","BTCUSD",1752554417251,0.82735804,117390.0,117380.0,0.01791039]
["bitfinex","BTCUSD",1752554418592,0.82735804,117390.0,117380.0,0.01591039]
["bitfinex","BTCUSD",1752554418720,0.83035804,117390.0,117380.0,0.01591039]
["bitfinex","BTCUSD",1752554419583,0.69843804,117390.0,117380.0,0.01591039]
["bitfinex","BTCUSD",1752554419761,0.83035804,117390.0,117380.0,0.01591039]
["bitfinex","BTCUSD",1752554423592,0.1959773,117360.0,117350.0,0.14480809]
["bitfinex","BTCUSD",1752554423792,0.4050448,117360.0,117350.0,0.15096176]
["bitfinex","BTCUSD",1752554424366,0.4050448,117360.0,117350.0,0.16270327]
["bitfinex","BTCUSD",1752554424875,0.4050448,117360.0,117350.0,0.16321358]
["bitfinex","BTCUSD",1752554425071,0.4050448,117360.0,117350.0,0.33364391]
["bitfinex","BTCUSD",1752554425299,0.4050448,117360.0,117350.0,0.34216535]
["bitfinex","BTCUSD",1752554425563,0.4050448,117360.0,117350.0,0.35068664]
["bitfinex","BTCUSD",1752554425774,0.4050448,117360.0,117350.0,0.35168664]
["bitfinex","BTCUSD",1752554427019,0.1112292,117360.0,117350.0,0.91898366]
["bitfinex","BTCUSD",1752554427228,0.41352501,117360.0,117350.0,0.86020786]
["bitfinex","BTCUSD",1752554427439,0.41352501,117360.0,117350.0,0.86872901]
["bitfinex","BTCUSD",1752554427857,0.42204572,117360.0,117350.0,0.800062]
["bitfinex","BTCUSD",1752554428076,0.43056651,117360.0,117350.0,0.79154092]
["bitfinex","BTCUSD",1752554428296,0.44773188,117360.0,117350.0,0.79154092]
["bitfinex","BTCUSD",1752554428720,0.43921138,117360.0,117350.0,0.78301977]
["bitfinex","BTCUSD",1752554429678,0.43921138,117360.0,117350.0,0.8165459]
["bitfinex","BTCUSD",1752554430420,0.43921138,117360.0,117350.0,0.78301977]
["bitfinex","BTCUSD",1752554430724,0.43921138,117360.0,117350.0,0.76597726]
["bitfinex","BTCUSD",1752554431017,0.43069074,117360.0,117350.0,0.76597726]
["bitfinex","BTCUSD",1752554431259,0.43069074,117360.0,117350.0,0.78301992]
["bitfinex","BTCUSD",1752554431785,0.43069074,117360.0,117350.0,0.79154114]
["bitfinex","BTCUSD",1752554432022,0.43069074,117360.0,117350.0,0.80006229]
["bitfinex","BTCUSD",1752554432441,0.43069074,117360.0,117350.0,0.88570072]
["bitfinex","BTCUSD",1752554432648,0.43069074,117360.0,117350.0,0.88568511]
["bitfinex","BTCUSD",1752554432872,0.43069074,117360.0,117350.0,0.80004668]
["bitfinex","BTCUSD",1752554433244,0.43069074,117360.0,117350.0,0.80004669]
["bitfinex","BTCUSD",1752554433874,0.43069074,117360.0,117350.0,0.80004633]
["bitfinex","BTCUSD",1752554434886,0.43069074,117360.0,117350.0,0.79152525]
["bitfinex","BTCUSD",1752554436700,0.43069074,117360.0,117350.0,0.7830041]
["bitfinex","BTCUSD",1752554436845,0.29881074,117360.0,117350.0,0.79152525]
["bitfinex","BTCUSD",1752554437049,0.43065074,117360.0,117350.0,0.79152525]
["bitfinex","BTCUSD",1752554437738,0.43065074,117360.0,117350.0,0.7830041]
["bitfinex","BTCUSD",1752554438299,0.43065074,117360.0,117350.0,0.80886758]
["bitfinex","BTCUSD",1752554438504,0.43065074,117360.0,117350.0,0.79152525]
["bitfinex","BTCUSD",1752554439462,0.43065074,117360.0,117350.0,0.80004633]
["bitfinex","BTCUSD",1752554439841,0.11987393,117360.0,117350.0,0.80004596]
["bitfinex","BTCUSD",1752554440005,0.26875485,117360.0,117350.0,0.80004596]
["bitfinex","BTCUSD",1752554440407,0.27727556,117360.0,117350.0,0.80004596]
["bitfinex","BTCUSD",1752554440802,0.27727556,117360.0,117350.0,0.88568439]
["bitfinex","BTCUSD",1752554441201,0.26875485,117360.0,117350.0,0.88568439]
["bitfinex","BTCUSD",1752554441357,0.11135343,117360.0,117350.0,0.88568439]
["bitfinex","BTCUSD",1752554441558,0.15748565,117360.0,117350.0,1.23409039]
["bitfinex","BTCUSD",1752554441755,0.15748565,117360.0,117350.0,0.86980481]
["bitfinex","BTCUSD",1752554441950,0.15748565,117360.0,117350.0,0.88571289]
["bitfinex","BTCUSD",1752554442211,0.03420578,117360.0,117350.0,0.88571289]
["bitfinex","BTCUSD",1752554442363,0.15748565,117360.0,117350.0,0.88571289]
["bitfinex","BTCUSD",1752554442783,0.15748565,117360.0,117350.0,0.86980481]
["bitfinex","BTCUSD",1752554443096,0.01545925,117360.0,117350.0,0.88571656]
["bitfinex","BTCUSD",1752554443296,0.1318,117360.0,117350.0,0.88571656]
["bitfinex","BTCUSD",1752554444827,0.00851868,117380.0,117370.0,0.2259606]
["bitfinex","BTCUSD",1752554445037,0.2430244,117380.0,117370.0,0.31731274]
["bitfinex","BTCUSD",1752554445448,0.25154359,117380.0,117370.0,0.32053274]
["bitfinex","BTCUSD",1752554446170,0.2430244,117380.0,117370.0,0.32053274]
["bitfinex","BTCUSD",1752554446385,0.23650536,117380.0,117370.0,0.32053274]
["bitfinex","BTCUSD",1752554446601,0.002,117380.0,117370.0,0.32053274]
["bitfinex","BTCUSD",1752554447757,0.03744843,117410.0,117390.0,0.24209036]
["bitfinex","BTCUSD",1752554447986,0.22679533,117410.0,117400.0,0.19791052]
["bitfinex","BTCUSD",1752554448189,0.2719098,117410.0,117400.0,0.24754227]
["bitfinex","BTCUSD",1752554448390,0.45274012,117410.0,117400.0,0.2390249]
["bitfinex","BTCUSD",1752554448591,0.46125728,117410.0,117400.0,0.25605987]
["bitfinex","BTCUSD",1752554448797,0.4527407,117410.0,117400.0,0.25605987]
["bitfinex","BTCUSD",1752554448932,0.44422391,117410.0,117400.0,0.20852505]
["bitfinex","BTCUSD",1752554449132,0.44422391,117410.0,117400.0,0.20530505]
["bitfinex","BTCUSD",1752554449133,0.4387069,117410.0,117400.0,0.20530505]
["bitfinex","BTCUSD",1752554449337,0.4716069,117410.0,117400.0,0.01591175]
["bitfinex","BTCUSD",1752554449539,0.4716069,117410.0,117400.0,0.19478738]
["bitfinex","BTCUSD",1752554449744,0.46308982,117410.0,117400.0,0.01591175]
["bitfinex","BTCUSD",1752554450142,0.51163067,117410.0,117400.0,0.01591175]
["bitfinex","BTCUSD",1752554450352,0.51163067,117410.0,117400.0,0.51591175]
["bitfinex","BTCUSD",1752554451121,0.85163067,117410.0,117400.0,0.51591122]
["bitfinex","BTCUSD",1752554452739,0.81763067,117410.0,117400.0,0.58453956]
["bitfinex","BTCUSD",1752554452944,0.78469067,117410.0,117400.0,0.52113122]
["bitfinex","BTCUSD",1752554453146,0.78469067,117410.0,117400.0,0.73320685]
["bitfinex","BTCUSD",1752554453568,0.65951753,117410.0,117400.0,0.78104196]
["bitfinex","BTCUSD",1752554453775,0.12611614,117410.0,117400.0,0.78955933]
["bitfinex","BTCUSD",1752554453973,0.27486958,117410.0,117400.0,0.87519776]
["bitfinex","BTCUSD",1752554454383,0.12611592,117410.0,117400.0,0.87519776]
["bitfinex","BTCUSD",1752554454576,0.26635257,117410.0,117400.0,0.87519776]
["bitfinex","BTCUSD",1752554454872,0.2803863,117410.0,117400.0,0.87519776]
["bitfinex","BTCUSD",1752554455063,0.14014936,117410.0,117400.0,0.87519776]
["bitfinex","BTCUSD",1752554455245,0.25679607,117410.0,117400.0,0.87519776]
["bitfinex","BTCUSD",1752554455635,0.25679592,117410.0,117400.0,0.87519776]
["bitfinex","BTCUSD",1752554455784,0.26531264,117410.0,117400.0,0.87519776]
["bitfinex","BTCUSD",1752554455985,0.24827942,117410.0,117400.0,0.85928654]
["bitfinex","BTCUSD",1752554456837,0.16261164,117410.0,117400.0,0.85928654]
["bitfinex","BTCUSD",1752554458449,0.16261164,117410.0,117400.0,0.87517032]
["bitfinex","BTCUSD",1752554458668,0.16061164,117410.0,117400.0,0.87517032]
["bitfinex","BTCUSD",1752554459000,0.16061164,117410.0,117400.0,0.85928654]
["bitfinex","BTCUSD",1752554459961,0.16061164,117410.0,117400.0,0.87516904]
["bitfinex","BTCUSD",1752554460265,0.02893164,117410.0,117400.0,0.87516904]
["bitfinex","BTCUSD",1752554460496,0.16057164,117410.0,117400.0,0.85928654]
["bitfinex","BTCUSD",1752554460677,0.04295784,117420.0,117410.0,0.22589384]
["bitfinex","BTCUSD",1752554460874,0.2517497,117420.0,117410.0,0.22789384]
["bitfinex","BTCUSD",1752554461071,0.2517497,117420.0,117410.0,0.23111384]
["bitfinex","BTCUSD",1752554461431,0.25174963,117420.0,117410.0,0.23111384]
["bitfinex","BTCUSD",1752554461640,0.11159385,117420.0,117410.0,0.34815227]
["bitfinex","BTCUSD",1752554461845,0.24323385,117420.0,117410.0,0.34815227]
["bitfinex","BTCUSD",1752554462152,0.24523385,117420.0,117410.0,0.26251384]
["bitfinex","BTCUSD",1752554462351,0.2802592,117420.0,117410.0,0.26251384]
["bitfinex","BTCUSD",1752554462761,0.16886535,117420.0,117410.0,0.26251384]
["bitfinex","BTCUSD",1752554464565,0.16886535,117420.0,117410.0,0.2783909]
["bitfinex","BTCUSD",1752554464814,0.03722535,117420.0,117410.0,0.2783909]
["bitfinex","BTCUSD",1752554465032,0.16882535,117420.0,117410.0,0.36402933]
["bitfinex","BTCUSD",1752554466561,0.03722535,117420.0,117410.0,0.36402933]
["bitfinex","BTCUSD",1752554467113,0.03722535,117420.0,117410.0,0.36400923]
["bitfinex","BTCUSD",1752554467841,0.03722535,117420.0,117410.0,0.36400131]
["bitfinex","BTCUSD",1752554468048,0.03522535,117420.0,117410.0,0.36400131]
["bitfinex","BTCUSD",1752554469472,0.03522535,117420.0,117410.0,0.27836288]
["bitfinex","BTCUSD",1752554469688,0.03522535,117420.0,117410.0,0.40992288]
["bitfinex","BTCUSD",1752554469893,0.04374113,117420.0,117410.0,0.37852288]
["bitfinex","BTCUSD",1752554470109,0.03522535,117420.0,117410.0,0.24696288]
["bitfinex","BTCUSD",1752554470314,0.16678535,117420.0,117410.0,0.24696288]
["bitfinex","BTCUSD",1752554470518,0.1753012,117420.0,117410.0,0.24696288]
["bitfinex","BTCUSD",1752554470718,0.16678535,117420.0,117410.0,0.24696288]
["bitfinex","BTCUSD",1752554470932,0.17530113,117420.0,117410.0,0.33260131]
["bitfinex","BTCUSD",1752554471140,0.06928948,117420.0,117410.0,0.33260131]
["bitfinex","BTCUSD",1752554471355,0.34612429,117420.0,117410.0,0.01584904]
["bitfinex","BTCUSD",1752554471825,0.37842429,117420.0,117410.0,0.01584904]
["bitfinex","BTCUSD",1752554473072,0.01703322,117410.0,117400.0,0.71294064]
["bitfinex","BTCUSD",1752554473274,0.24277787,117410.0,117400.0,0.76437988]
["bitfinex","BTCUSD",1752554473884,0.25129488,117410.0,117400.0,0.76437988]
["bitfinex","BTCUSD",1752554474088,0.24277787,117410.0,117400.0,0.76437988]
["bitfinex","BTCUSD",1752554474338,0.24277787,117410.0,117400.0,0.78219857]
["bitfinex","BTCUSD",1752554475054,0.08566778,117410.0,117400.0,0.81459857]
["bitfinex","BTCUSD",1752554475256,0.21722778,117410.0,117400.0,0.81659857]
["bitfinex","BTCUSD",1752554475458,0.21718778,117410.0,117400.0,0.81659857]
["bitfinex","BTCUSD",1752554475681,0.03522535,117420.0,117410.0,0.22779384]
["bitfinex","BTCUSD",1752554475817,0.26092898,117420.0,117410.0,0.33138151]
["bitfinex","BTCUSD",1752554476021,0.12940891,117420.0,117410.0,0.33447151]
["bitfinex","BTCUSD",1752554476229,0.26092891,117420.0,117410.0,0.33448824]
["bitfinex","BTCUSD",1752554476696,0.27796083,117420.0,117410.0,0.24884981]
["bitfinex","BTCUSD",1752554476851,0.27796083,117420.0,117410.0,0.24885488]
["bitfinex","BTCUSD",1752554477259,0.27796083,117420.0,117410.0,0.2488548]
["bitfinex","BTCUSD",1752554477461,0.28647704,117420.0,117410.0,0.2488548]
["bitfinex","BTCUSD",1752554477637,0.28647704,117420.0,117410.0,0.2498548]
["bitfinex","BTCUSD",1752554477840,0.26944476,117420.0,117410.0,0.2498548]
["bitfinex","BTCUSD",1752554478176,0.27796076,117420.0,117410.0,0.2498548]
["bitfinex","BTCUSD",1752554478931,0.26944476,117420.0,117410.0,0.2498548]
["bitfinex","BTCUSD",1752554479170,0.27796076,117420.0,117410.0,0.2498548]
["bitfinex","BTCUSD",1752554479584,0.26944476,117420.0,117410.0,0.2498548]
["bitfinex","BTCUSD",1752554480673,0.26092898,117420.0,117410.0,0.2498548]
["bitfinex","BTCUSD",1752554480880,0.25241313,117420.0,117410.0,0.2498548]
["bitfinex","BTCUSD",1752554481092,0.16674535,117420.0,117410.0,0.36095233]
["bitfinex","BTCUSD",1752554481736,0.03522535,117420.0,117410.0,0.36095233]
["bitfinex","BTCUSD",1752554481942,0.16670535,117420.0,117410.0,0.36095233]
["bitfinex","BTCUSD",1752554482182,0.16670535,117420.0,117410.0,0.36096257]
["bitfinex","BTCUSD",1752554482418,0.03522535,117420.0,117410.0,0.36096257]
["bitfinex","BTCUSD",1752554482636,0.1564833,117420.0,117410.0,0.36096257]
["bitfinex","BTCUSD",1752554484596,0.1564833,117420.0,117410.0,0.70096257]
["bitfinex","BTCUSD",1752554485208,0.1564833,117420.0,117410.0,0.68508137]
["bitfinex","BTCUSD",1752554485348,0.1564833,117420.0,117410.0,0.70097551]
["bitfinex","BTCUSD",1752554485975,0.0250033,117420.0,117410.0,0.70097551]
["bitfinex","BTCUSD",1752554486176,0.13168,117430.0,117420.0,0.19587715]
["bitfinex","BTCUSD",1752554486376,0.13168,117430.0,117420.0,0.36709972]
["bitfinex","BTCUSD",1752554486581,0.0002,117430.0,117420.0,0.49857972]
["bitfinex","BTCUSD",1752554487722,0.0002,117430.0,117420.0,1.18698572]
["bitfinex","BTCUSD",1752554487960,0.0002,117440.0,117420.0,1.305621]
["bitfinex","BTCUSD",1752554488177,0.0002,117440.0,117430.0,0.60477939]
["bitfinex","BTCUSD",1752554488387,0.0002,117440.0,117430.0,0.70627558]
["bitfinex","BTCUSD",1752554489029,0.03459021,117440.0,117430.0,0.70627558]
["bitfinex","BTCUSD",1752554489237,0.03459021,117440.0,117430.0,0.70827558]
["bitfinex","BTCUSD",1752554490827,0.03459021,117440.0,117430.0,1.14234936]
["bitfinex","BTCUSD",1752554491379,0.03459021,117440.0,117430.0,1.14233443]
["bitfinex","BTCUSD",1752554491788,0.0002,117440.0,117430.0,1.14233443]
["bitfinex","BTCUSD",1752554492031,0.0002,117440.0,117430.0,1.16279512]
["bitfinex","BTCUSD",1752554493433,1e-08,117440.0,117430.0,1.21279512]
["bitfinex","BTCUSD",1752554494250,1e-08,117440.0,117430.0,1.19692337]
["bitfinex","BTCUSD",1752554494649,1e-08,117440.0,117430.0,1.29416908]
["bitfinex","BTCUSD",1752554496017,1e-08,117440.0,117430.0,1.16276908]
["bitfinex","BTCUSD",1752554496233,1e-08,117440.0,117430.0,0.81436308]
["bitfinex","BTCUSD",1752554496456,1e-08,117440.0,117430.0,0.94576308]
["bitfinex","BTCUSD",1752554496902,0.03476052,117440.0,117430.0,1.29416908]
["bitfinex","BTCUSD",1752554497126,1e-08,117440.0,117430.0,1.29416908]
["bitfinex","BTCUSD",1752554497792,1e-08,117440.0,117430.0,1.34416908]
["bitfinex","BTCUSD",1752554498225,0.66158086,117490.0,117480.0,0.19577733]
["bitfinex","BTCUSD",1752554498226,0.69458086,117490.0,117480.0,0.19577733]
["bitfinex","BTCUSD",1752554498454,0.79099133,117490.0,117480.0,0.24141723]
["bitfinex","BTCUSD",1752554498668,0.65112041,117490.0,117480.0,0.24141723]
["bitfinex","BTCUSD",1752554498848,0.81298041,117490.0,117480.0,0.23290537]
["bitfinex","BTCUSD",1752554499088,0.81298041,117490.0,117480.0,0.24141731]
["bitfinex","BTCUSD",1752554499304,0.84738813,117490.0,117480.0,0.24141731]
["bitfinex","BTCUSD",1752554499514,0.84287699,117490.0,117480.0,0.05415155]
["bitfinex","BTCUSD",1752554499719,0.84287699,117490.0,117480.0,0.22439329]
["bitfinex","BTCUSD",1752554499943,0.34116031,117490.0,117480.0,0.24992867]
["bitfinex","BTCUSD",1752554500379,0.20128931,117490.0,117480.0,0.24992867]
["bitfinex","BTCUSD",1752554500595,0.34967123,117490.0,117480.0,0.24988952]
["bitfinex","BTCUSD",1752554500807,0.34567123,117490.0,117480.0,0.24988952]
["bitfinex","BTCUSD",1752554501062,0.37602814,117490.0,117480.0,0.01580656]
["bitfinex","BTCUSD",1752554501285,0.85038814,117490.0,117480.0,0.01580656]
["bitfinex","BTCUSD",1752554502133,0.86492899,117490.0,117480.0,0.01580656]
["bitfinex","BTCUSD",1752554503348,0.86488899,117490.0,117480.0,0.01580656]
["bitfinex","BTCUSD",1752554503848,0.24475368,117480.0,117470.0,0.19579376]
["bitfinex","BTCUSD",1752554504081,0.33554146,117480.0,117470.0,0.24906208]
["bitfinex","BTCUSD",1752554504512,0.34405311,117480.0,117470.0,0.24054964]
["bitfinex","BTCUSD",1752554504731,0.33554146,117480.0,117470.0,0.19458068]
["bitfinex","BTCUSD",1752554505273,0.33754146,117480.0,117470.0,0.19458068]
["bitfinex","BTCUSD",1752554505881,0.33754146,117480.0,117470.0,0.2030932]
["bitfinex","BTCUSD",1752554506086,0.33754146,117480.0,117470.0,0.21160564]
["bitfinex","BTCUSD",1752554506605,0.33754146,117480.0,117470.0,0.19459021]
["bitfinex","BTCUSD",1752554506826,0.33754146,117480.0,117470.0,0.21161532]
["bitfinex","BTCUSD",1752554507190,0.33754146,117480.0,117470.0,0.21165532]
["bitfinex","BTCUSD",1752554507388,0.34605318,117480.0,117470.0,0.26006157]
["bitfinex","BTCUSD",1752554507575,0.0125015,117480.0,117470.0,0.23076999]
["bitfinex","BTCUSD",1752554507778,0.13328,117480.0,117470.0,0.26543999]
["bitfinex","BTCUSD",1752554508048,0.15030315,117480.0,117470.0,0.26543999]
["bitfinex","BTCUSD",1752554508829,0.1417915,117480.0,117470.0,0.26543999]
["bitfinex","BTCUSD",1752554509151,0.15030322,117480.0,117470.0,0.26543999]
["bitfinex","BTCUSD",1752554509358,0.002,117480.0,117470.0,0.30900976]
["bitfinex","BTCUSD",1752554509681,0.15030301,117480.0,117470.0,0.30900976]
["bitfinex","BTCUSD",1752554509899,0.14179143,117480.0,117470.0,0.30900976]
["bitfinex","BTCUSD",1752554510116,0.1588148,117480.0,117470.0,0.30900976]
["bitfinex","BTCUSD",1752554510330,0.45592633,117480.0,117470.0,0.19463021]
["bitfinex","BTCUSD",1752554510542,0.4474149,117480.0,117470.0,0.21165517]
["bitfinex","BTCUSD",1752554510748,0.27717309,117480.0,117470.0,0.22016762]
["bitfinex","BTCUSD",1752554510958,0.26866115,117480.0,117470.0,0.22016762]
["bitfinex","BTCUSD",1752554511181,0.27717309,117480.0,117470.0,0.22016762]
["bitfinex","BTCUSD",1752554511389,0.27717301,117480.0,117470.0,0.22016762]
["bitfinex","BTCUSD",1752554511635,0.27717301,117480.0,117470.0,0.27666645]
["bitfinex","BTCUSD",1752554512028,0.14378158,117480.0,117470.0,0.28172645]
["bitfinex","BTCUSD",1752554512342,0.13128,117480.0,117470.0,0.28172645]
["bitfinex","BTCUSD",1752554512543,0.13128,117480.0,117470.0,0.26590504]
["bitfinex","BTCUSD",1752554512771,0.13128,117480.0,117470.0,0.28174622]
["bitfinex","BTCUSD",1752554513000,0.14177158,117480.0,117470.0,0.28174622]
["bitfinex","BTCUSD",1752554513413,0.35983712,117480.0,117470.0,0.27965622]
["bitfinex","BTCUSD",1752554513604,0.18959509,117480.0,117470.0,0.27965622]
["bitfinex","BTCUSD",1752554513817,0.1981071,117480.0,117470.0,0.27965622]
["bitfinex","BTCUSD",1752554514020,0.18959509,117480.0,117470.0,0.27965622]
["bitfinex","BTCUSD",1752554514808,0.45401655,117480.0,117470.0,0.07238001]
["bitfinex","BTCUSD",1752554515010,0.46849347,117480.0,117470.0,0.01588118]
["bitfinex","BTCUSD",1752554515225,0.48476432,117480.0,117470.0,0.01588118]
["bitfinex","BTCUSD",1752554517934,0.82476432,117480.0,117470.0,0.01588118]
["bitfinex","BTCUSD",1752554521230,0.87476432,117480.0,117470.0,4e-05]
["bitfinex","BTCUSD",1752554521441,0.87476432,117480.0,117470.0,0.01594363]
["bitfinex","BTCUSD",1752554521868,0.87476432,117480.0,117450.0,4e-05]
["bitfinex","BTCUSD",1752554521869,0.26553814,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1752554522094,0.48439592,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1752554522523,0.48611592,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1752554524365,0.48711592,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1752554525138,0.38146792,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1752554525337,0.48715592,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1752554526069,0.50046243,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1752554527473,0.50042243,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1752554530309,0.36922243,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1752554530521,0.50042243,117460.0,117450.0,0.50004]
["bitfinex","BTCUSD",1752554535684,0.28926158,117460.0,117450.0,0.50515]
["bitfinex","BTCUSD",1752554535886,0.40516536,117460.0,117450.0,0.55962249]
["bitfinex","BTCUSD",1752554536091,0.40516536,117460.0,117450.0,0.74693132]
["bitfinex","BTCUSD",1752554536353,0.40516536,117460.0,117450.0,0.75544536]
["bitfinex","BTCUSD",1752554536855,0.40516536,117460.0,117450.0,0.55110355]
["bitfinex","BTCUSD",1752554537053,0.40416536,117460.0,117450.0,0.72990295]
["bitfinex","BTCUSD",1752554537262,0.40516536,117460.0,117450.0,0.72990295]
["bitfinex","BTCUSD",1752554537496,0.39665197,117460.0,117450.0,0.72990295]
["bitfinex","BTCUSD",1752554537703,0.39665175,117460.0,117450.0,0.82405535]
["bitfinex","BTCUSD",1752554537922,0.23489448,117460.0,117450.0,0.8637691]
["bitfinex","BTCUSD",1752554538353,0.42219176,117460.0,117450.0,0.77813081]
["bitfinex","BTCUSD",1752554538574,0.42219176,117460.0,117450.0,0.76961692]
["bitfinex","BTCUSD",1752554538792,0.41367874,117460.0,117450.0,0.76961692]
["bitfinex","BTCUSD",1752554539173,0.41267874,117460.0,117450.0,0.76961692]
["bitfinex","BTCUSD",1752554539574,0.41267874,117460.0,117450.0,0.77813081]
["bitfinex","BTCUSD",1752554539892,0.41267874,117460.0,117450.0,0.78664463]
["bitfinex","BTCUSD",1752554540480,0.23389448,117460.0,117450.0,0.78664463]
["bitfinex","BTCUSD",1752554540684,0.23389448,117460.0,117450.0,0.88079681]
["bitfinex","BTCUSD",1752554540685,0.23389404,117460.0,117450.0,0.88079681]
["bitfinex","BTCUSD",1752554540832,0.24240743,117460.0,117450.0,0.79515838]
["bitfinex","BTCUSD",1752554541305,0.23389404,117460.0,117450.0,0.79515838]
["bitfinex","BTCUSD",1752554541540,0.76488257,117460.0,117450.0,0.5159006]
["bitfinex","BTCUSD",1752554541743,0.89604257,117460.0,117450.0,0.5159006]
["bitfinex","BTCUSD",1752554541896,0.92159257,117460.0,117450.0,0.5159006]
["bitfinex","BTCUSD",1752554542172,0.85292599,117460.0,117450.0,0.5159006]
["bitfinex","BTCUSD",1752554543651,0.82564599,117460.0,117450.0,0.5159006]
["bitfinex","BTCUSD",1752554544037,0.76064599,117460.0,117450.0,0.5159006]
["bitfinex","BTCUSD",1752554544852,0.62948599,117460.0,117450.0,0.5159006]
["bitfinex","BTCUSD",1752554545050,1.16064599,117460.0,117450.0,0.5159006]
["bitfinex","BTCUSD",1752554545354,1.16064599,117460.0,117450.0,0.5210106]
["bitfinex","BTCUSD",1752554547577,0.74412514,117460.0,117450.0,0.5537106]
["bitfinex","BTCUSD",1752554547793,0.27296514,117460.0,117450.0,0.65878599]
["bitfinex","BTCUSD",1752554548015,0.40412514,117460.0,117450.0,0.65878599]
["bitfinex","BTCUSD",1752554549108,0.3956119,117460.0,117450.0,0.65878599]
["bitfinex","BTCUSD",1752554549363,0.3956119,117460.0,117450.0,0.5838106]
["bitfinex","BTCUSD",1752554550437,0.2644519,117460.0,117450.0,0.5838106]
["bitfinex","BTCUSD",1752554550651,0.3906509,117460.0,117450.0,0.55374916]
["bitfinex","BTCUSD",1752554557496,0.3906509,117460.0,117450.0,0.77296253]
["bitfinex","BTCUSD",1752554557745,0.3906509,117460.0,117450.0,0.85860096]
["bitfinex","BTCUSD",1752554558123,0.3906509,117460.0,117450.0,0.87562867]
["bitfinex","BTCUSD",1752554558475,0.26804407,117460.0,117450.0,0.875476]
["bitfinex","BTCUSD",1752554558680,0.2374068,117460.0,117450.0,0.88398975]
["bitfinex","BTCUSD",1752554558887,0.22889334,117460.0,117450.0,0.88398975]
["bitfinex","BTCUSD",1752554559099,0.2288929,117460.0,117450.0,0.88398975]
["bitfinex","BTCUSD",1752554559500,0.2288929,117460.0,117450.0,0.88398263]
["bitfinex","BTCUSD",1752554559707,0.23740621,117460.0,117450.0,0.88398263]
["bitfinex","BTCUSD",1752554559929,0.23740614,117460.0,117450.0,0.88398263]
["bitfinex","BTCUSD",1752554560668,0.42470379,117460.0,117450.0,0.88398263]
["bitfinex","BTCUSD",1752554561635,0.24591953,117460.0,117450.0,0.7983442]
["bitfinex","BTCUSD",1752554561925,0.42470379,117460.0,117450.0,0.7983442]
["bitfinex","BTCUSD",1752554562687,0.24591945,117460.0,117450.0,0.7983442]
["bitfinex","BTCUSD",1752554563351,0.23736614,117460.0,117450.0,0.7983442]
["bitfinex","BTCUSD",1752554563567,0.24587953,117460.0,117450.0,0.7983442]
["bitfinex","BTCUSD",1752554566242,0.2288529,117460.0,117450.0,0.88203654]
["bitfinex","BTCUSD",1752554566452,0.2288529,117460.0,117450.0,0.88203469]
["bitfinex","BTCUSD",1752554566740,0.237366,117460.0,117450.0,0.79834235]
["bitfinex","BTCUSD",1752554566995,0.22033973,117460.0,117450.0,0.79834235]
["bitfinex","BTCUSD",1752554567437,0.17875339,117480.0,117470.0,0.26710615]
["bitfinex","BTCUSD",1752554567613,0.25079459,117480.0,117470.0,0.28299634]
["bitfinex","BTCUSD",1752554567847,0.25079459,117480.0,117470.0,0.28802634]
["bitfinex","BTCUSD",1752554568062,0.42954834,117480.0,117470.0,0.28802634]
["bitfinex","BTCUSD",1752554568290,0.2593066,117480.0,117470.0,0.28802634]
["bitfinex","BTCUSD",1752554568715,0.42954834,117480.0,117470.0,0.28802154]
["bitfinex","BTCUSD",1752554568921,0.2593066,117480.0,117470.0,0.28802154]
["bitfinex","BTCUSD",1752554569131,0.25079459,117480.0,117470.0,0.33470075]
["bitfinex","BTCUSD",1752554569334,0.2593066,117480.0,117470.0,0.33470075]
["bitfinex","BTCUSD",1752554569886,0.2593066,117480.0,117470.0,0.28802154]
["bitfinex","BTCUSD",1752554570522,0.1282266,117480.0,117470.0,0.28802154]
["bitfinex","BTCUSD",1752554570747,0.22525921,117480.0,117470.0,0.28802154]
["bitfinex","BTCUSD",1752554570970,0.25079429,117480.0,117470.0,0.28802154]
["bitfinex","BTCUSD",1752554571187,0.42103668,117480.0,117470.0,0.22397162]
["bitfinex","BTCUSD",1752554571405,0.41450518,117480.0,117470.0,0.24099716]
["bitfinex","BTCUSD",1752554571621,0.41450518,117480.0,117470.0,0.23248443]
["bitfinex","BTCUSD",1752554571856,0.40599346,117480.0,117470.0,0.01588539]
["bitfinex","BTCUSD",1752554572078,0.82576431,117480.0,117470.0,0.01588539]
["bitfinex","BTCUSD",1752554574657,0.82403431,117480.0,117470.0,0.01588539]
["bitfinex","BTCUSD",1752554577119,0.82576431,117480.0,117470.0,0.01588539]
["bitfinex","BTCUSD",1752554577771,0.19581024,117460.0,117450.0,0.712146]
["bitfinex","BTCUSD",1752554577980,0.40400507,117460.0,117450.0,0.7301162]
["bitfinex","BTCUSD",1752554578400,0.40400507,117460.0,117450.0,0.7301164]
["bitfinex","BTCUSD",1752554580085,0.40400507,117460.0,117450.0,0.82426887]
["bitfinex","BTCUSD",1752554580285,0.40400507,117460.0,117450.0,0.74714441]
["bitfinex","BTCUSD",1752554581499,0.40400507,117460.0,117450.0,0.7301164]
["bitfinex","BTCUSD",1752554581745,0.40400507,117460.0,117450.0,0.73863044]
["bitfinex","BTCUSD",1752554582360,0.40400507,117460.0,117450.0,0.74163044]
["bitfinex","BTCUSD",1752554582564,0.40400507,117460.0,117450.0,0.7331164]
["bitfinex","BTCUSD",1752554582725,0.41251853,117460.0,117450.0,0.75014426]
["bitfinex","BTCUSD",1752554582929,0.42103206,117460.0,117450.0,0.75014426]
["bitfinex","BTCUSD",1752554583430,0.2422478,117460.0,117450.0,0.75865801]
["bitfinex","BTCUSD",1752554583635,0.24220729,117460.0,117450.0,0.87499644]
["bitfinex","BTCUSD",1752554583978,0.2336939,117460.0,117450.0,0.78935801]
["bitfinex","BTCUSD",1752554584172,0.24220721,117460.0,117450.0,0.78935801]
["bitfinex","BTCUSD",1752554585206,0.63206267,117490.0,117480.0,0.17024174]
["bitfinex","BTCUSD",1752554585207,0.24520865,117490.0,117480.0,0.17024174]
["bitfinex","BTCUSD",1752554585408,0.02553495,117480.0,117470.0,0.25078105]
["bitfinex","BTCUSD",1752554585581,0.02553741,117470.0,117460.0,0.23777069]
["bitfinex","BTCUSD",1752554585794,0.2336926,117470.0,117460.0,0.25574037]
["bitfinex","BTCUSD",1752554586114,0.22518008,117470.0,117460.0,0.25574037]
["bitfinex","BTCUSD",1752554586346,0.22518008,117470.0,117460.0,0.28594037]
["bitfinex","BTCUSD",1752554586999,0.22518001,117470.0,117460.0,0.28694037]
["bitfinex","BTCUSD",1752554587205,0.22517993,117470.0,117460.0,0.34259062]
["bitfinex","BTCUSD",1752554587434,0.21666778,117470.0,117460.0,0.34259062]
["bitfinex","BTCUSD",1752554587997,0.21666778,117470.0,117460.0,0.28694037]
["bitfinex","BTCUSD",1752554589185,0.131,117470.0,117460.0,0.28694037]
["bitfinex","BTCUSD",1752554589977,0.05158296,117490.0,117480.0,0.20334174]
["bitfinex","BTCUSD",1752554590183,0.27676138,117490.0,117480.0,0.2447768]
["bitfinex","BTCUSD",1752554590386,0.28527267,117490.0,117480.0,0.2498068]
["bitfinex","BTCUSD",1752554590586,0.4574805,117490.0,117480.0,0.20819522]
["bitfinex","BTCUSD",1752554590742,0.4574805,117490.0,117480.0,0.20612522]
["bitfinex","BTCUSD",1752554591327,0.4584805,117490.0,117480.0,0.20612522]
["bitfinex","BTCUSD",1752554591579,0.44145843,117490.0,117480.0,0.01885968]
["bitfinex","BTCUSD",1752554591777,0.44145843,117490.0,117480.0,0.20612536]
["bitfinex","BTCUSD",1752554592000,0.44145843,117490.0,117480.0,0.20612551]
["bitfinex","BTCUSD",1752554592162,0.44145843,117490.0,117480.0,0.21463737]
["bitfinex","BTCUSD",1752554592819,0.44145843,117490.0,117480.0,0.22314916]
["bitfinex","BTCUSD",1752554593144,0.84145843,117490.0,117480.0,0.22516916]
["bitfinex","BTCUSD",1752554593345,0.84145843,117490.0,117480.0,0.23368088]
["bitfinex","BTCUSD",1752554594399,0.87235843,117490.0,117480.0,0.23166088]
["bitfinex","BTCUSD",1752554594576,0.87235843,117490.0,117480.0,0.19873769]
["bitfinex","BTCUSD",1752554594780,0.87838799,117490.0,117480.0,0.01588674]
["bitfinex","BTCUSD",1752554594989,1.25331799,117490.0,117480.0,0.01588674]
["bitfinex","BTCUSD",1752554595721,1.25331799,117490.0,117480.0,0.19968049]
["bitfinex","BTCUSD",1752554595722,1.07284714,117490.0,117480.0,0.19968049]
["bitfinex","BTCUSD",1752554595898,0.84141828,117490.0,117480.0,0.249004]
["bitfinex","BTCUSD",1752554596820,0.84141828,117490.0,117480.0,0.24049235]
["bitfinex","BTCUSD",1752554597018,0.83690716,117490.0,117480.0,0.24900414]
["bitfinex","BTCUSD",1752554598544,0.83690716,117490.0,117480.0,0.25751586]
["bitfinex","BTCUSD",1752554598873,0.83690716,117490.0,117480.0,0.30965587]
["bitfinex","BTCUSD",1752554599094,0.83690716,117490.0,117480.0,0.26602751]
["bitfinex","BTCUSD",1752554600425,0.26469919,117490.0,117480.0,0.29652708]
["bitfinex","BTCUSD",1752554600627,0.45194836,117490.0,117480.0,0.2575155]
["bitfinex","BTCUSD",1752554600831,0.6902324,117490.0,117480.0,0.26602708]
["bitfinex","BTCUSD",1752554601459,0.68172169,117490.0,117480.0,0.26602708]
["bitfinex","BTCUSD",1752554601920,0.8604603,117490.0,117480.0,0.2575155]
["bitfinex","BTCUSD",1752554602142,0.85392952,117490.0,117480.0,0.24900385]
["bitfinex","BTCUSD",1752554602361,0.82839602,117490.0,117480.0,0.19116848]
["bitfinex","BTCUSD",1752554602610,0.82839602,117490.0,117480.0,0.19968049]
["bitfinex","BTCUSD",1752554602838,0.82839602,117490.0,117480.0,0.291609]
["bitfinex","BTCUSD",1752554603059,0.69743602,117490.0,117480.0,0.291609]
["bitfinex","BTCUSD",1752554603274,0.65614855,117490.0,117480.0,0.25621573]
["bitfinex","BTCUSD",1752554603487,0.85190922,117490.0,117480.0,0.24770415]
["bitfinex","BTCUSD",1752554603706,0.8433983,117490.0,117480.0,0.22330569]
["bitfinex","BTCUSD",1752554603912,0.82835595,117490.0,117480.0,0.01790246]
["bitfinex","BTCUSD",1752554604113,0.69743595,117490.0,117480.0,0.01588246]
["bitfinex","BTCUSD",1752554604345,0.51671741,117490.0,117480.0,0.2232642]
["bitfinex","BTCUSD",1752554604568,0.84339765,117490.0,117480.0,0.24879958]
["bitfinex","BTCUSD",1752554604784,0.85190894,117490.0,117480.0,0.24879958]
["bitfinex","BTCUSD",1752554605033,0.4604203,117490.0,117480.0,0.24879965]
["bitfinex","BTCUSD",1752554605239,0.45190952,117490.0,117480.0,0.24879972]
["bitfinex","BTCUSD",1752554605721,0.32098952,117490.0,117480.0,0.25731137]
["bitfinex","BTCUSD",1752554605921,0.45190952,117490.0,117480.0,0.26582295]
["bitfinex","BTCUSD",1752554606150,0.31247816,117490.0,117480.0,0.26582295]
["bitfinex","BTCUSD",1752554606398,0.45190952,117490.0,117480.0,0.24879972]
["bitfinex","BTCUSD",1752554606658,0.42835602,117490.0,117480.0,0.02943454]
["bitfinex","BTCUSD",1752554606883,0.42835602,117490.0,117480.0,0.19967628]
["bitfinex","BTCUSD",1752554607124,0.42835602,117490.0,117480.0,0.20818829]
["bitfinex","BTCUSD",1752554607345,0.42835602,117490.0,117480.0,0.24800023]
["bitfinex","BTCUSD",1752554607614,0.26465947,117490.0,117480.0,0.31157178]
["bitfinex","BTCUSD",1752554607854,0.28168197,117490.0,117480.0,0.26502324]
["bitfinex","BTCUSD",1752554608729,0.1422499,117490.0,117480.0,0.29632324]
["bitfinex","BTCUSD",1752554608935,0.1337389,117490.0,117480.0,0.29632324]
["bitfinex","BTCUSD",1752554609155,0.27316982,117490.0,117480.0,0.29632324]
["bitfinex","BTCUSD",1752554609357,0.27316982,117490.0,117480.0,0.34298112]
["bitfinex","BTCUSD",1752554609582,0.27316982,117490.0,117480.0,0.34297663]
["bitfinex","BTCUSD",1752554611332,0.14224982,117490.0,117480.0,0.34297663]
["bitfinex","BTCUSD",1752554611567,0.27312982,117490.0,117480.0,0.34297663]
["bitfinex","BTCUSD",1752554611993,0.25610812,117490.0,117480.0,0.34297663]
["bitfinex","BTCUSD",1752554612212,0.11671741,117490.0,117480.0,0.34297663]
["bitfinex","BTCUSD",1752554612417,0.24759741,117490.0,117480.0,0.34297663]
["bitfinex","BTCUSD",1752554612651,0.11671741,117490.0,117480.0,0.34297754]
["bitfinex","BTCUSD",1752554612864,0.16192963,117490.0,117480.0,0.34297754]
["bitfinex","BTCUSD",1752554613083,0.03104963,117490.0,117480.0,0.34297754]
["bitfinex","BTCUSD",1752554613297,0.16092963,117490.0,117480.0,0.34297754]
["bitfinex","BTCUSD",1752554613504,0.03004963,117490.0,117480.0,0.34297754]
["bitfinex","BTCUSD",1752554613706,0.03004963,117490.0,117480.0,0.34397754]
["bitfinex","BTCUSD",1752554613878,0.13323808,117500.0,117490.0,0.2588605]
["bitfinex","BTCUSD",1752554614094,0.08853566,117500.0,117490.0,0.33124959]
["bitfinex","BTCUSD",1752554614249,0.21941566,117500.0,117490.0,0.33124959]
["bitfinex","BTCUSD",1752554615301,0.00286788,117500.0,117490.0,0.33124959]
["bitfinex","BTCUSD",1752554615560,0.13374788,117500.0,117490.0,0.33124959]
["bitfinex","BTCUSD",1752554615759,0.14605505,117500.0,117490.0,0.33124959]
["bitfinex","BTCUSD",1752554616100,0.01517505,117500.0,117490.0,0.33124959]
["bitfinex","BTCUSD",1752554616305,0.14605505,117500.0,117490.0,0.33124959]
["bitfinex","BTCUSD",1752554617201,0.01517505,117500.0,117490.0,0.33224959]
["bitfinex","BTCUSD",1752554618197,0.01517505,117500.0,117490.0,0.33124959]
["bitfinex","BTCUSD",1752554618640,0.01517505,117500.0,117490.0,0.33424959]
["bitfinex","BTCUSD",1752554619180,0.00496091,117500.0,117490.0,0.33424959]
["bitfinex","BTCUSD",1752554619377,0.15721067,117510.0,117500.0,0.26194379]
["bitfinex","BTCUSD",1752554619567,0.15721067,117510.0,117500.0,0.33531085]
["bitfinex","BTCUSD",1752554619568,0.24287845,117510.0,117500.0,0.33531085]
["bitfinex","BTCUSD",1752554620165,0.21674778,117510.0,117500.0,0.33531085]
["bitfinex","BTCUSD",1752554621083,0.22892596,117510.0,117500.0,0.33531085]
["bitfinex","BTCUSD",1752554621262,0.23739522,117510.0,117500.0,0.33531085]
["bitfinex","BTCUSD",1752554621493,0.24590462,117510.0,117500.0,0.25071684]
["bitfinex","BTCUSD",1752554621695,0.25441417,117510.0,117500.0,0.25071684]
["bitfinex","BTCUSD",1752554621895,0.34359684,117510.0,117500.0,0.01683305]
["bitfinex","BTCUSD",1752554622089,0.84616684,117510.0,117500.0,0.01683305]
["bitfinex","BTCUSD",1752554622330,0.84443684,117510.0,117500.0,0.01683305]
["bitfinex","BTCUSD",1752554622552,0.81443684,117510.0,117500.0,0.01683305]
["bitfinex","BTCUSD",1752554622992,0.81443684,117510.0,117500.0,0.02534368]
["bitfinex","BTCUSD",1752554623200,0.81443684,117510.0,117500.0,0.204067]
["bitfinex","BTCUSD",1752554623401,0.81443684,117510.0,117500.0,0.24436765]
["bitfinex","BTCUSD",1752554623559,0.81443684,117510.0,117500.0,0.26138856]
["bitfinex","BTCUSD",1752554624191,0.78313684,117510.0,117500.0,0.26138856]
["bitfinex","BTCUSD",1752554624398,0.78313684,117510.0,117500.0,0.26456807]
["bitfinex","BTCUSD",1752554625544,0.78313684,117510.0,117500.0,0.24754716]
["bitfinex","BTCUSD",1752554625738,0.78313684,117510.0,117500.0,0.25605765]
["bitfinex","BTCUSD",1752554625948,0.78313684,117510.0,117500.0,0.24754716]
["bitfinex","BTCUSD",1752554626149,0.77462729,117510.0,117500.0,0.25605765]
["bitfinex","BTCUSD",1752554626916,0.76611753,117510.0,117500.0,0.19873595]
["bitfinex","BTCUSD",1752554627222,0.76611753,117510.0,117500.0,0.02001256]
["bitfinex","BTCUSD",1752554627423,0.82931753,117510.0,117500.0,0.01683256]
["bitfinex","BTCUSD",1752554627830,0.77462708,117510.0,117500.0,0.02199256]
["bitfinex","BTCUSD",1752554628003,0.80592708,117510.0,117500.0,0.02001256]
["bitfinex","BTCUSD",1752554628460,0.77462708,117510.0,117500.0,0.24603273]
["bitfinex","BTCUSD",1752554628669,0.79651753,117510.0,117500.0,0.02199256]
["bitfinex","BTCUSD",1752554628883,0.79651753,117510.0,117500.0,0.02001256]
["bitfinex","BTCUSD",1752554630485,0.79651753,117510.0,117500.0,0.02002304]
["bitfinex","BTCUSD",1752554630694,0.79651753,117510.0,117500.0,0.1902358]
["bitfinex","BTCUSD",1752554631032,0.79651753,117510.0,117500.0,0.02002304]
["bitfinex","BTCUSD",1752554631198,0.76611753,117510.0,117500.0,0.1902358]
["bitfinex","BTCUSD",1752554631387,0.76611753,117510.0,117500.0,0.02002304]
["bitfinex","BTCUSD",1752554631611,0.42611753,117510.0,117500.0,0.1902358]
["bitfinex","BTCUSD",1752554631861,0.42611753,117510.0,117500.0,0.02002304]
["bitfinex","BTCUSD",1752554633572,0.42611753,117510.0,117500.0,0.02003091]
["bitfinex","BTCUSD",1752554634329,0.42611753,117510.0,117500.0,0.24279382]
["bitfinex","BTCUSD",1752554634534,0.44115684,117510.0,117500.0,0.29091487]
["bitfinex","BTCUSD",1752554634755,0.14011834,117510.0,117500.0,0.33893527]
["bitfinex","BTCUSD",1752554634961,0.28793773,117510.0,117500.0,0.33893527]
["bitfinex","BTCUSD",1752554635168,0.45813601,117510.0,117500.0,0.30793527]
["bitfinex","BTCUSD",1752554635306,0.46664592,117510.0,117500.0,0.30793534]
["bitfinex","BTCUSD",1752554636506,0.28793773,117510.0,117500.0,0.31644547]
["bitfinex","BTCUSD",1752554636901,0.27091813,117510.0,117500.0,0.31644547]
["bitfinex","BTCUSD",1752554637102,0.27942789,117510.0,117500.0,0.31644547]
["bitfinex","BTCUSD",1752554637241,0.27091813,117510.0,117500.0,0.31644547]
["bitfinex","BTCUSD",1752554637454,0.27942782,117510.0,117500.0,0.31644547]
["bitfinex","BTCUSD",1752554639196,0.28793758,117510.0,117500.0,0.30059456]
["bitfinex","BTCUSD",1752554639400,0.22884596,117510.0,117500.0,0.31645607]
["bitfinex","BTCUSD",1752554639608,0.22884596,117510.0,117500.0,0.34895607]
["bitfinex","BTCUSD",1752554639834,0.24586469,117510.0,117500.0,0.34895607]
["bitfinex","BTCUSD",1752554640032,0.24586462,117510.0,117500.0,0.8488434]
["bitfinex","BTCUSD",1752554640712,0.26284378,117510.0,117500.0,0.8488434]
["bitfinex","BTCUSD",1752554640900,0.2713534,117510.0,117500.0,0.8163434]
["bitfinex","BTCUSD",1752554641201,0.26284407,117510.0,117500.0,0.8163434]
["bitfinex","BTCUSD",1752554641609,0.27135383,117510.0,117500.0,0.8163434]
["bitfinex","BTCUSD",1752554641825,0.26284407,117510.0,117500.0,0.8163434]
["bitfinex","BTCUSD",1752554642210,0.25433438,117510.0,117500.0,0.8163434]
["bitfinex","BTCUSD",1752554642445,0.262844,117510.0,117500.0,0.8163434]
["bitfinex","BTCUSD",1752554642654,0.262844,117510.0,117500.0,0.51674884]
["bitfinex","BTCUSD",1752554642655,0.49907469,117510.0,117500.0,0.51674884]
["bitfinex","BTCUSD",1752554642899,0.49734469,117510.0,117500.0,0.51674884]
["bitfinex","BTCUSD",1752554643069,0.488835,117510.0,117500.0,0.51674884]
["bitfinex","BTCUSD",1752554643297,0.455835,117510.0,117500.0,0.51674884]
["bitfinex","BTCUSD",1752554643509,0.41800384,117510.0,117500.0,0.80329128]
["bitfinex","BTCUSD",1752554643709,0.42651331,117510.0,117500.0,0.83479128]
["bitfinex","BTCUSD",1752554643924,0.25631488,117510.0,117500.0,0.84330141]
["bitfinex","BTCUSD",1752554644134,0.43304243,117510.0,117500.0,0.84330141]
["bitfinex","BTCUSD",1752554644331,0.26284415,117510.0,117500.0,0.84330141]
["bitfinex","BTCUSD",1752554644774,0.43304243,117510.0,117500.0,0.74915285]
["bitfinex","BTCUSD",1752554644984,0.43304243,117510.0,117500.0,0.74915299]
["bitfinex","BTCUSD",1752554645181,0.43304243,117510.0,117500.0,0.75766319]
["bitfinex","BTCUSD",1752554645309,0.43304243,117510.0,117500.0,0.7491595]
["bitfinex","BTCUSD",1752554645536,0.4180037,117510.0,117500.0,0.69212811]
["bitfinex","BTCUSD",1752554645856,0.4180037,117510.0,117500.0,0.61606441]
["bitfinex","BTCUSD",1752554646059,0.4487037,117510.0,117500.0,0.51993535]
["bitfinex","BTCUSD",1752554646226,0.4487037,117510.0,117500.0,0.69865874]
["bitfinex","BTCUSD",1752554646741,0.4487037,117510.0,117500.0,0.51993535]
["bitfinex","BTCUSD",1752554646941,0.4487037,117510.0,117500.0,0.51675535]
["bitfinex","BTCUSD",1752554647533,0.4487037,117510.0,117500.0,0.50088733]
["bitfinex","BTCUSD",1752554647773,0.4487037,117510.0,117500.0,0.68696954]
["bitfinex","BTCUSD",1752554647987,0.4487037,117510.0,117500.0,0.7811186]
["bitfinex","BTCUSD",1752554648162,0.4180037,117510.0,117500.0,0.80329965]
["bitfinex","BTCUSD",1752554648369,0.25433467,117510.0,117500.0,0.84360992]
["bitfinex","BTCUSD",1752554648581,0.4415527,117510.0,117500.0,0.85212012]
["bitfinex","BTCUSD",1752554648739,0.26284451,117510.0,117500.0,0.85211962]
["bitfinex","BTCUSD",1752554648944,0.4315527,117510.0,117500.0,0.84360949]
["bitfinex","BTCUSD",1752554649170,0.4230433,117510.0,117500.0,0.84360949]
["bitfinex","BTCUSD",1752554649624,0.24433511,117510.0,117500.0,0.83509929]
["bitfinex","BTCUSD",1752554649768,0.08804596,117510.0,117500.0,0.84360942]
["bitfinex","BTCUSD",1752554649974,0.21876596,117510.0,117500.0,0.87650942]
["bitfinex","BTCUSD",1752554650716,0.21706153,117510.0,117500.0,0.87650942]
["bitfinex","BTCUSD",1752554651076,0.225571,117510.0,117500.0,0.87650942]
["bitfinex","BTCUSD",1752554651283,0.22449592,117510.0,117500.0,0.87650942]
["bitfinex","BTCUSD",1752554651485,0.28958977,117510.0,117500.0,0.84246797]
["bitfinex","BTCUSD",1752554651683,0.44658095,117510.0,117500.0,0.68696954]
["bitfinex","BTCUSD",1752554651903,0.44658095,117510.0,117500.0,0.70399052]
["bitfinex","BTCUSD",1752554652330,0.79434218,117510.0,117500.0,0.51675678]
["bitfinex","BTCUSD",1752554652661,0.0938627,117510.0,117500.0,0.72399954]
["bitfinex","BTCUSD",1752554652839,0.23309203,117510.0,117500.0,0.835169]
["bitfinex","BTCUSD",1752554653138,0.4222902,117510.0,117500.0,0.79485887]
["bitfinex","BTCUSD",1752554653350,0.24358208,117510.0,117500.0,0.834969]
["bitfinex","BTCUSD",1752554653543,0.24160208,117510.0,117500.0,0.834969]
["bitfinex","BTCUSD",1752554654155,0.23309232,117510.0,117500.0,0.834969]
["bitfinex","BTCUSD",1752554654365,0.11088165,117510.0,117500.0,0.866569]
["bitfinex","BTCUSD",1752554654568,0.24160165,117510.0,117500.0,0.866569]
["bitfinex","BTCUSD",1752554654778,0.25011141,117510.0,117500.0,0.866569]
["bitfinex","BTCUSD",1752554655279,0.23309196,117510.0,117500.0,0.866569]
["bitfinex","BTCUSD",1752554655441,0.24160151,117510.0,117500.0,0.866569]
["bitfinex","BTCUSD",1752554655663,0.2245827,117510.0,117500.0,0.866569]
["bitfinex","BTCUSD",1752554656045,0.2160733,117510.0,117500.0,0.866569]
["bitfinex","BTCUSD",1752554656259,0.2245827,117510.0,117500.0,0.866569]
["bitfinex","BTCUSD",1752554656459,0.22458263,117510.0,117500.0,0.85069955]
["bitfinex","BTCUSD",1752554656659,0.22458263,117510.0,117500.0,0.86655505]
["bitfinex","BTCUSD",1752554656932,0.22458256,117510.0,117500.0,0.86655505]
["bitfinex","BTCUSD",1752554657167,0.2160733,117510.0,117500.0,0.85069955]
["bitfinex","BTCUSD",1752554657360,0.0075211,117510.0,117500.0,0.99727066]
["bitfinex","BTCUSD",1752554657598,0.1382411,117510.0,117500.0,0.99727066]
["bitfinex","BTCUSD",1752554658048,0.0075211,117510.0,117500.0,1.21495666]
["bitfinex","BTCUSD",1752554658274,0.0075211,117510.0,117500.0,1.34567666]
["bitfinex","BTCUSD",1752554658504,0.0075211,117510.0,117500.0,0.99727066]
["bitfinex","BTCUSD",1752554658926,0.0075211,117510.0,117500.0,1.34567666]
["bitfinex","BTCUSD",1752554659566,0.0075211,117510.0,117500.0,0.99727066]
["bitfinex","BTCUSD",1752554659781,0.0075211,117510.0,117500.0,1.34567666]
["bitfinex","BTCUSD",1752554660422,0.0075211,117510.0,117500.0,1.68467666]
["bitfinex","BTCUSD",1752554660657,0.0075211,117510.0,117500.0,1.68767666]
["bitfinex","BTCUSD",1752554660872,0.0002,117530.0,117520.0,0.25831048]
["bitfinex","BTCUSD",1752554661090,0.08586778,117530.0,117520.0,0.45143305]
["bitfinex","BTCUSD",1752554661294,0.08586778,117530.0,117520.0,0.32394305]
["bitfinex","BTCUSD",1752554662200,0.09437559,117530.0,117520.0,0.32394305]
["bitfinex","BTCUSD",1752554662616,0.09437559,117530.0,117520.0,0.29164305]
["bitfinex","BTCUSD",1752554662825,0.08586778,117530.0,117520.0,0.29164305]
["bitfinex","BTCUSD",1752554663043,0.08686778,117530.0,117520.0,0.29164305]
["bitfinex","BTCUSD",1752554663268,0.09537559,117530.0,117520.0,0.29164305]
["bitfinex","BTCUSD",1752554663476,0.10272897,117530.0,117520.0,0.29164305]
["bitfinex","BTCUSD",1752554663694,0.09422116,117530.0,117520.0,0.29164305]
["bitfinex","BTCUSD",1752554665546,0.09422116,117530.0,117520.0,0.2916221]
["bitfinex","BTCUSD",1752554667518,0.09422116,117530.0,117520.0,0.3224221]
["bitfinex","BTCUSD",1752554669246,0.00855338,117530.0,117520.0,0.6708281]
["bitfinex","BTCUSD",1752554669679,0.00855338,117530.0,117520.0,0.3224221]
["bitfinex","BTCUSD",1752554669924,0.09422116,117530.0,117520.0,0.2916221]
["bitfinex","BTCUSD",1752554670153,0.11221714,117530.0,117520.0,0.21677064]
["bitfinex","BTCUSD",1752554670375,0.24285714,117530.0,117520.0,0.21677064]
["bitfinex","BTCUSD",1752554670581,0.44422703,117530.0,117520.0,0.01683016]
["bitfinex","BTCUSD",1752554670797,0.47592703,117530.0,117520.0,0.01683016]
["bitfinex","BTCUSD",1752554671034,0.47765703,117530.0,117520.0,0.01683016]
["bitfinex","BTCUSD",1752554671259,0.83219788,117530.0,117520.0,0.01683016]
["bitfinex","BTCUSD",1752554674532,0.83219788,117530.0,117520.0,0.01682396]
["bitfinex","BTCUSD",1752554675242,0.83219788,117530.0,117520.0,0.01682562]
["bitfinex","BTCUSD",1752554675460,0.83219788,117530.0,117520.0,0.01582562]
["bitfinex","BTCUSD",1752554675645,0.83419788,117530.0,117520.0,0.01582562]
["bitfinex","BTCUSD",1752554680313,0.83246788,117530.0,117520.0,0.01582562]
["bitfinex","BTCUSD",1752554680699,0.70182788,117530.0,117520.0,0.01582562]
["bitfinex","BTCUSD",1752554680901,0.83246788,117530.0,117520.0,0.01582562]
["bitfinex","BTCUSD",1752554682375,0.83419788,117530.0,117520.0,0.01582562]
["bitfinex","BTCUSD",1752554683795,0.20174272,117520.0,117510.0,0.19572718]
["bitfinex","BTCUSD",1752554683999,0.6894405,117520.0,117510.0,0.30227749]
["bitfinex","BTCUSD",1752554684210,0.6894405,117520.0,117510.0,0.10655031]
["bitfinex","BTCUSD",1752554684409,0.68093153,117520.0,117510.0,0.09071843]
["bitfinex","BTCUSD",1752554684621,0.68093153,117520.0,117510.0,0.01888264]
["bitfinex","BTCUSD",1752554684968,0.71451153,117520.0,117510.0,0.01583264]
["bitfinex","BTCUSD",1752554685174,0.74641153,117520.0,117510.0,0.01583264]
["bitfinex","BTCUSD",1752554686998,0.74473153,117520.0,117510.0,0.01583264]
["bitfinex","BTCUSD",1752554687925,0.71283153,117520.0,117510.0,0.01583264]
["bitfinex","BTCUSD",1752554692816,0.18721752,117510.0,117500.0,0.73028099]
["bitfinex","BTCUSD",1752554693030,0.18721752,117510.0,117500.0,0.74814439]
["bitfinex","BTCUSD",1752554693031,0.39497597,117510.0,117500.0,0.74814439]
["bitfinex","BTCUSD",1752554693700,0.39497597,117510.0,117500.0,0.86398282]
["bitfinex","BTCUSD",1752554694132,0.39497597,117510.0,117500.0,0.77834439]
["bitfinex","BTCUSD",1752554694477,0.41199528,117510.0,117500.0,0.78685459]
["bitfinex","BTCUSD",1752554695036,0.241797,117510.0,117500.0,0.78685459]
["bitfinex","BTCUSD",1752554695235,0.24179664,117510.0,117500.0,0.79536472]
["bitfinex","BTCUSD",1752554695442,0.42050476,117510.0,117500.0,0.79536472]
["bitfinex","BTCUSD",1752554696186,0.42050526,117510.0,117500.0,0.74063405]
["bitfinex","BTCUSD",1752554696609,0.41402557,117510.0,117500.0,0.72361329]
["bitfinex","BTCUSD",1752554696745,0.40551581,117510.0,117500.0,0.74063448]
["bitfinex","BTCUSD",1752554696942,0.40551581,117510.0,117500.0,0.74914497]
["bitfinex","BTCUSD",1752554697143,0.40551581,117510.0,117500.0,0.75765531]
["bitfinex","BTCUSD",1752554697343,0.22477718,117510.0,117500.0,0.85180344]
["bitfinex","BTCUSD",1752554697570,0.24179649,117510.0,117500.0,0.85180344]
["bitfinex","BTCUSD",1752554697735,0.24179649,117510.0,117500.0,0.88260344]
["bitfinex","BTCUSD",1752554698299,0.42050468,117510.0,117500.0,0.88260344]
["bitfinex","BTCUSD",1752554698631,0.42050468,117510.0,117500.0,0.88261867]
["bitfinex","BTCUSD",1752554699579,0.42050468,117510.0,117500.0,0.87410854]
["bitfinex","BTCUSD",1752554700398,0.41028991,117510.0,117500.0,0.75767011]
["bitfinex","BTCUSD",1752554700887,0.41028991,117510.0,117500.0,0.76618024]
["bitfinex","BTCUSD",1752554701401,0.23158172,117510.0,117500.0,0.76619513]
["bitfinex","BTCUSD",1752554701579,0.24009156,117510.0,117500.0,0.76619513]
["bitfinex","BTCUSD",1752554701804,0.41879975,117510.0,117500.0,0.76619513]
["bitfinex","BTCUSD",1752554702126,0.41879975,117510.0,117500.0,0.85183356]
["bitfinex","BTCUSD",1752554702333,0.41879975,117510.0,117500.0,0.85183566]
["bitfinex","BTCUSD",1752554702645,0.23158172,117510.0,117500.0,0.85183566]
["bitfinex","BTCUSD",1752554702843,0.41028984,117510.0,117500.0,0.85183566]
["bitfinex","BTCUSD",1752554703272,0.24009156,117510.0,117500.0,0.85183566]
["bitfinex","BTCUSD",1752554703476,0.08396241,117510.0,117500.0,0.88353566]
["bitfinex","BTCUSD",1752554703677,0.23158172,117510.0,117500.0,0.88353566]
["bitfinex","BTCUSD",1752554703975,0.24009134,117510.0,117500.0,0.88353566]
["bitfinex","BTCUSD",1752554704580,0.4102897,117510.0,117500.0,0.79789723]
["bitfinex","BTCUSD",1752554704783,0.28819961,117510.0,117500.0,0.79789723]
["bitfinex","BTCUSD",1752554704959,0.41879961,117510.0,117500.0,0.79789723]
["bitfinex","BTCUSD",1752554705154,0.41029021,117510.0,117500.0,0.7893871]
["bitfinex","BTCUSD",1752554705359,0.41029021,117510.0,117500.0,0.78938717]
["bitfinex","BTCUSD",1752554705561,0.41029021,117510.0,117500.0,0.75768225]
["bitfinex","BTCUSD",1752554705757,0.23158202,117510.0,117500.0,0.76619202]
["bitfinex","BTCUSD",1752554705994,0.23158202,117510.0,117500.0,0.85183045]
["bitfinex","BTCUSD",1752554706225,0.41029021,117510.0,117500.0,0.76619202]
["bitfinex","BTCUSD",1752554706524,0.40178066,117510.0,117500.0,0.73215135]
["bitfinex","BTCUSD",1752554706669,0.39525104,117510.0,117500.0,0.70055135]
["bitfinex","BTCUSD",1752554706882,0.4185412,117510.0,117500.0,0.69852135]
["bitfinex","BTCUSD",1752554707509,0.41003129,117510.0,117500.0,0.51674803]
["bitfinex","BTCUSD",1752554707713,0.45567214,117510.0,117500.0,0.51674803]
["bitfinex","BTCUSD",1752554709594,0.45740214,117510.0,117500.0,0.51674803]
["bitfinex","BTCUSD",1752554709801,0.79740214,117510.0,117500.0,0.50088733]
["bitfinex","BTCUSD",1752554710009,0.79740214,117510.0,117500.0,0.51674653]
["bitfinex","BTCUSD",1752554715601,0.89740214,117510.0,117500.0,0.10503084]
["bitfinex","BTCUSD",1752554715787,0.92294714,117510.0,117500.0,0.10503084]
["bitfinex","BTCUSD",1752554716004,0.92294714,117510.0,117500.0,0.10403084]
["bitfinex","BTCUSD",1752554716237,0.92494714,117510.0,117500.0,0.10403084]
["bitfinex","BTCUSD",1752554716846,0.92894714,117510.0,117500.0,0.10403084]
["bitfinex","BTCUSD",1752554718463,0.92894714,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1752554718867,0.6484641,117500.0,117490.0,0.25]
["bitfinex","BTCUSD",1752554719080,0.88839613,117500.0,117490.0,0.25008671]
["bitfinex","BTCUSD",1752554720300,0.89139613,117500.0,117490.0,0.25008671]
["bitfinex","BTCUSD",1752554720509,0.91694213,117500.0,117490.0,0.25008671]
["bitfinex","BTCUSD",1752554722662,0.78634213,117500.0,117490.0,0.25008671]
["bitfinex","BTCUSD",1752554723022,0.91694213,117500.0,117490.0,0.25008671]
["bitfinex","BTCUSD",1752554724904,0.86694213,117500.0,117490.0,0.25008671]
["bitfinex","BTCUSD",1752554729831,0.88024518,117500.0,117490.0,0.25008671]
["bitfinex","BTCUSD",1752554730463,0.88024518,117500.0,117490.0,0.26588396]
["bitfinex","BTCUSD",1752554732837,0.87847518,117500.0,117490.0,0.26588396]
["bitfinex","BTCUSD",1752554734054,0.84657518,117500.0,117490.0,0.26588396]
["bitfinex","BTCUSD",1752554734306,0.79332093,117500.0,117490.0,0.29978396]
["bitfinex","BTCUSD",1752554735124,0.66276093,117500.0,117490.0,0.29978396]
["bitfinex","BTCUSD",1752554735386,0.79332093,117500.0,117490.0,0.29978396]
["bitfinex","BTCUSD",1752554735591,0.79332093,117500.0,117490.0,0.30187396]
["bitfinex","BTCUSD",1752554736022,0.79134093,117500.0,117490.0,0.30187396]
["bitfinex","BTCUSD",1752554736228,0.79332093,117500.0,117490.0,0.30187396]
["bitfinex","BTCUSD",1752554736647,0.66276093,117500.0,117490.0,0.27108885]
["bitfinex","BTCUSD",1752554736850,0.79332093,117500.0,117490.0,0.27108885]
["bitfinex","BTCUSD",1752554737469,0.79332093,117500.0,117490.0,0.26808885]
["bitfinex","BTCUSD",1752554738633,0.79332093,117500.0,117490.0,0.26599885]
["bitfinex","BTCUSD",1752554739040,0.82432093,117500.0,117490.0,0.26289885]
["bitfinex","BTCUSD",1752554741282,0.2892045,117500.0,117490.0,0.52103875]
["bitfinex","BTCUSD",1752554741485,0.24475874,117500.0,117490.0,0.59271808]
["bitfinex","BTCUSD",1752554741723,0.25326872,117500.0,117490.0,0.53806067]
["bitfinex","BTCUSD",1752554741931,0.08866778,117500.0,117490.0,0.53806067]
["bitfinex","BTCUSD",1752554742133,0.21922778,117500.0,117490.0,0.53806067]
["bitfinex","BTCUSD",1752554742352,0.22773776,117500.0,117490.0,0.53806067]
["bitfinex","BTCUSD",1752554742696,0.22473776,117500.0,117490.0,0.53806067]
["bitfinex","BTCUSD",1752554742920,0.22673776,117500.0,117490.0,0.53806067]
["bitfinex","BTCUSD",1752554743127,0.09617776,117500.0,117490.0,0.53806067]
["bitfinex","BTCUSD",1752554743427,0.22673776,117500.0,117490.0,0.53806067]
["bitfinex","BTCUSD",1752554743816,0.22673776,117500.0,117490.0,0.57661304]
["bitfinex","BTCUSD",1752554744246,0.22673776,117500.0,117490.0,0.53806067]
["bitfinex","BTCUSD",1752554744445,0.23524781,117500.0,117490.0,0.53806067]
["bitfinex","BTCUSD",1752554744692,0.24375808,117500.0,117490.0,0.53806067]
["bitfinex","BTCUSD",1752554744894,0.23524781,117500.0,117490.0,0.53806067]
["bitfinex","BTCUSD",1752554745148,0.24375808,117500.0,117490.0,0.53806067]
["bitfinex","BTCUSD",1752554745352,0.24375801,117500.0,117490.0,0.53808062]
["bitfinex","BTCUSD",1752554745548,0.25226835,117500.0,117490.0,0.53808062]
["bitfinex","BTCUSD",1752554745783,0.24375801,117500.0,117490.0,0.53808062]
["bitfinex","BTCUSD",1752554745984,0.25226835,117500.0,117490.0,0.53808062]
["bitfinex","BTCUSD",1752554746190,0.24375801,117500.0,117490.0,0.59770562]
["bitfinex","BTCUSD",1752554746393,0.25226835,117500.0,117490.0,0.53807323]
["bitfinex","BTCUSD",1752554746590,0.25226828,117500.0,117490.0,0.53807323]
["bitfinex","BTCUSD",1752554746800,0.42248155,117500.0,117490.0,0.50402866]
["bitfinex","BTCUSD",1752554747001,0.4139715,117500.0,117490.0,0.52105109]
["bitfinex","BTCUSD",1752554747204,0.4139715,117500.0,117490.0,0.52956216]
["bitfinex","BTCUSD",1752554747602,0.40298139,117500.0,117490.0,0.50402866]
["bitfinex","BTCUSD",1752554747829,0.40298139,117500.0,117490.0,0.51253995]
["bitfinex","BTCUSD",1752554748053,0.42000215,117500.0,117490.0,0.53807286]
["bitfinex","BTCUSD",1752554748254,0.42851278,117500.0,117490.0,0.52956201]
["bitfinex","BTCUSD",1752554748458,0.42851278,117500.0,117490.0,0.52105109]
["bitfinex","BTCUSD",1752554748767,0.42851278,117500.0,117490.0,0.52956209]
["bitfinex","BTCUSD",1752554749170,0.42851278,117500.0,117490.0,0.53807301]
["bitfinex","BTCUSD",1752554749384,0.24978939,117500.0,117490.0,0.54658386]
["bitfinex","BTCUSD",1752554749598,0.21822778,117500.0,117490.0,0.61826604]
["bitfinex","BTCUSD",1752554749804,0.23524789,117500.0,117490.0,0.54658386]
["bitfinex","BTCUSD",1752554750012,0.25226851,117500.0,117490.0,0.54658386]
["bitfinex","BTCUSD",1752554750244,0.25226843,117500.0,117490.0,0.54658386]
["bitfinex","BTCUSD",1752554750642,0.24375809,117500.0,117490.0,0.54658386]
["bitfinex","BTCUSD",1752554751046,0.10468789,117500.0,117490.0,0.54658386]
["bitfinex","BTCUSD",1752554751279,0.24371801,117500.0,117490.0,0.54658386]
["bitfinex","BTCUSD",1752554751667,0.23520781,117500.0,117490.0,0.54658386]
["bitfinex","BTCUSD",1752554752005,0.24337979,117500.0,117490.0,0.54658386]
["bitfinex","BTCUSD",1752554752161,0.25189021,117500.0,117490.0,0.54658386]
["bitfinex","BTCUSD",1752554752549,0.2604007,117500.0,117490.0,0.54658386]
["bitfinex","BTCUSD",1752554753877,0.43061404,117500.0,117490.0,0.54658386]
["bitfinex","BTCUSD",1752554754053,0.26040128,117500.0,117490.0,0.53075916]
["bitfinex","BTCUSD",1752554754269,0.26040128,117500.0,117490.0,0.54657044]
["bitfinex","BTCUSD",1752554754468,0.43061462,117500.0,117490.0,0.33378799]
["bitfinex","BTCUSD",1752554754667,0.41359393,117500.0,117490.0,0.5125266]
["bitfinex","BTCUSD",1752554754866,0.40508344,117500.0,117490.0,0.52102968]
["bitfinex","BTCUSD",1752554755118,0.39657288,117500.0,117490.0,0.52102968]
["bitfinex","BTCUSD",1752554755322,0.38806225,117500.0,117490.0,0.52102968]
["bitfinex","BTCUSD",1752554755487,0.38806225,117500.0,117490.0,0.33377978]
["bitfinex","BTCUSD",1752554757287,0.38806225,117500.0,117490.0,0.33377841]
["bitfinex","BTCUSD",1752554758773,0.4026031,117500.0,117490.0,0.33377841]
["bitfinex","BTCUSD",1752554759180,0.4026031,117500.0,117490.0,0.50400566]
["bitfinex","BTCUSD",1752554759536,0.41111373,117500.0,117490.0,0.52102801]
["bitfinex","BTCUSD",1752554759758,0.41111373,117500.0,117490.0,0.50400566]
["bitfinex","BTCUSD",1752554759973,0.41111373,117500.0,117490.0,0.51251695]
["bitfinex","BTCUSD",1752554760195,0.41111373,117500.0,117490.0,0.52102816]
["bitfinex","BTCUSD",1752554760413,0.41111373,117500.0,117490.0,0.5295393]
["bitfinex","BTCUSD",1752554760843,0.41962415,117500.0,117490.0,0.53805037]
["bitfinex","BTCUSD",1752554761047,0.24941139,117500.0,117490.0,0.57272421]
["bitfinex","BTCUSD",1752554761453,0.41962415,117500.0,117490.0,0.57272421]
["bitfinex","BTCUSD",1752554761656,0.41962415,117500.0,117490.0,0.54656129]
["bitfinex","BTCUSD",1752554762087,0.41962415,117500.0,117490.0,0.52224867]
["bitfinex","BTCUSD",1752554762295,0.41962415,117500.0,117490.0,0.53805396]
["bitfinex","BTCUSD",1752554763362,0.41962415,117500.0,117490.0,0.54656496]
["bitfinex","BTCUSD",1752554764082,0.12740145,117500.0,117490.0,0.53805338]
["bitfinex","BTCUSD",1752554764285,0.25788145,117500.0,117490.0,0.60931497]
["bitfinex","BTCUSD",1752554764667,0.25788145,117500.0,117490.0,0.54656423]
["bitfinex","BTCUSD",1752554765067,0.43660484,117500.0,117490.0,0.54656926]
["bitfinex","BTCUSD",1752554765954,0.43660484,117500.0,117490.0,0.53075894]
["bitfinex","BTCUSD",1752554766927,0.25788145,117500.0,117490.0,0.54657356]
["bitfinex","BTCUSD",1752554767813,0.43660477,117500.0,117490.0,0.54657356]
["bitfinex","BTCUSD",1752554768035,0.42809457,117500.0,117490.0,0.52104108]
["bitfinex","BTCUSD",1752554768898,0.28059366,117500.0,117490.0,0.33379133]
["bitfinex","BTCUSD",1752554769109,0.41107366,117500.0,117490.0,0.50401858]
["bitfinex","BTCUSD",1752554769323,0.41107366,117500.0,117490.0,0.52104108]
["bitfinex","BTCUSD",1752554769552,0.4025631,117500.0,117490.0,0.34230269]
["bitfinex","BTCUSD",1752554769778,0.4025631,117500.0,117490.0,0.51252994]
["bitfinex","BTCUSD",1752554770230,0.4025631,117500.0,117490.0,0.30059133]
["bitfinex","BTCUSD",1752554770431,0.4025631,117500.0,117490.0,0.47081858]
["bitfinex","BTCUSD",1752554770628,0.4045431,117500.0,117490.0,0.29540133]
["bitfinex","BTCUSD",1752554770942,0.8079431,117500.0,117490.0,0.26290133]
["bitfinex","BTCUSD",1752554772287,0.8079431,117500.0,117490.0,0.26293178]
["bitfinex","BTCUSD",1752554774215,0.8096731,117500.0,117490.0,0.26293178]
["bitfinex","BTCUSD",1752554777469,0.8076731,117500.0,117490.0,0.26293178]
["bitfinex","BTCUSD",1752554778301,0.8096731,117500.0,117490.0,0.26293178]
["bitfinex","BTCUSD",1752554780516,0.6774631,117500.0,117490.0,0.26293178]
["bitfinex","BTCUSD",1752554780779,0.38802225,117500.0,117490.0,0.29833178]
["bitfinex","BTCUSD",1752554780937,0.72802225,117500.0,117490.0,0.29833178]
["bitfinex","BTCUSD",1752554781120,0.72802225,117500.0,117490.0,0.2983186]
["bitfinex","BTCUSD",1752554781315,0.7425631,117500.0,117490.0,0.29831814]
["bitfinex","BTCUSD",1752554781909,0.7425631,117500.0,117490.0,0.29831421]
["bitfinex","BTCUSD",1752554782439,0.2720831,117500.0,117490.0,0.29831421]
["bitfinex","BTCUSD",1752554782619,0.4025631,117500.0,117490.0,0.29831421]
["bitfinex","BTCUSD",1752554782896,0.7425631,117500.0,117490.0,0.29831421]
["bitfinex","BTCUSD",1752554784421,0.7425631,117500.0,117490.0,0.50815282]
["bitfinex","BTCUSD",1752554784771,0.7425631,117500.0,117490.0,0.32941421]
["bitfinex","BTCUSD",1752554786705,0.7425631,117500.0,117490.0,0.29831421]
["bitfinex","BTCUSD",1752554790264,0.7425631,117500.0,117490.0,0.50755242]
["bitfinex","BTCUSD",1752554790381,0.7425631,117500.0,117490.0,0.32881381]
["bitfinex","BTCUSD",1752554790581,0.7425631,117500.0,117490.0,0.50755242]
["bitfinex","BTCUSD",1752554791229,0.7425631,117500.0,117490.0,0.49172532]
["bitfinex","BTCUSD",1752554791431,0.7425631,117500.0,117490.0,0.50755299]
["bitfinex","BTCUSD",1752554791739,0.7425631,117500.0,117490.0,0.33732574]
["bitfinex","BTCUSD",1752554791934,0.7425631,117500.0,117490.0,0.50755299]
["bitfinex","BTCUSD",1752554792807,0.7425631,117500.0,117490.0,0.33732574]
["bitfinex","BTCUSD",1752554793295,0.7425631,117500.0,117490.0,0.32881438]
["bitfinex","BTCUSD",1752554794541,0.7425631,117500.0,117490.0,0.29831438]
["bitfinex","BTCUSD",1752554795366,0.7445431,117500.0,117490.0,0.26781438]
["bitfinex","BTCUSD",1752554795609,0.7445431,117500.0,117490.0,0.26291438]
["bitfinex","BTCUSD",1752554795830,0.8106331,117500.0,117490.0,0.26291438]
["bitfinex","BTCUSD",1752554796441,0.8089031,117500.0,117490.0,0.26291438]
["bitfinex","BTCUSD",1752554799223,0.8089031,117500.0,117490.0,0.26292844]
["bitfinex","BTCUSD",1752554802531,0.82220454,117500.0,117490.0,0.26292844]
["bitfinex","BTCUSD",1752554803941,0.79030454,117500.0,117490.0,0.26292844]
["bitfinex","BTCUSD",1752554805248,0.79030454,117500.0,117490.0,0.26293886]
["bitfinex","BTCUSD",1752554807201,1.19030454,117500.0,117490.0,0.26293886]
["bitfinex","BTCUSD",1752554807976,1.19030454,117500.0,117490.0,0.24708671]
["bitfinex","BTCUSD",1752554808181,1.19030454,117500.0,117490.0,0.26293851]
["bitfinex","BTCUSD",1752554808760,1.19030454,117500.0,117490.0,0.26293869]
["bitfinex","BTCUSD",1752554809468,0.79030454,117500.0,117490.0,0.26293869]
["bitfinex","BTCUSD",1752554811621,0.82180454,117500.0,117490.0,0.26293869]
["bitfinex","BTCUSD",1752554813156,0.79030454,117500.0,117490.0,0.26293869]
["bitfinex","BTCUSD",1752554816471,0.75780454,117500.0,117490.0,0.26293869]
["bitfinex","BTCUSD",1752554816936,0.75780454,117500.0,117490.0,0.24708671]
["bitfinex","BTCUSD",1752554817166,0.75780454,117500.0,117490.0,0.26293964]
["bitfinex","BTCUSD",1752554819926,0.75780454,117500.0,117490.0,0.26293983]
["bitfinex","BTCUSD",1752554820351,0.75780454,117500.0,117490.0,0.26803983]
["bitfinex","BTCUSD",1752554822513,0.75776454,117500.0,117490.0,0.30123983]
["bitfinex","BTCUSD",1752554823052,0.62538454,117500.0,117490.0,0.33136381]
["bitfinex","BTCUSD",1752554823276,0.62538454,117500.0,117490.0,0.33153983]
["bitfinex","BTCUSD",1752554823277,0.75578454,117500.0,117490.0,0.33153983]
["bitfinex","BTCUSD",1752554824954,0.75586454,117500.0,117490.0,0.31568671]
["bitfinex","BTCUSD",1752554825197,0.62538454,117500.0,117490.0,0.33153659]
["bitfinex","BTCUSD",1752554825408,0.75590454,117500.0,117490.0,0.33153659]
["bitfinex","BTCUSD",1752554825636,0.75590454,117500.0,117490.0,0.5102752]
["bitfinex","BTCUSD",1752554825860,1.1426031,117500.0,117490.0,0.5102752]
["bitfinex","BTCUSD",1752554826083,0.75974357,117500.0,117490.0,0.59875379]
["bitfinex","BTCUSD",1752554826297,0.75123359,117500.0,117490.0,0.52729756]
["bitfinex","BTCUSD",1752554826527,0.75123359,117500.0,117490.0,0.51878649]
["bitfinex","BTCUSD",1752554827212,0.7427231,117500.0,117490.0,0.51878729]
["bitfinex","BTCUSD",1752554827626,0.7427231,117500.0,117490.0,0.510276]
["bitfinex","BTCUSD",1752554828087,0.7427231,117500.0,117490.0,0.33153739]
["bitfinex","BTCUSD",1752554831307,0.7427231,117500.0,117490.0,0.33155196]
["bitfinex","BTCUSD",1752554832157,0.7445831,117500.0,117490.0,0.33155196]
["bitfinex","BTCUSD",1752554832358,0.7426031,117500.0,117490.0,0.30125196]
["bitfinex","BTCUSD",1752554832688,0.7445831,117500.0,117490.0,0.30125196]
["bitfinex","BTCUSD",1752554832880,0.7445831,117500.0,117490.0,0.26805196]
["bitfinex","BTCUSD",1752554833086,0.7445831,117500.0,117490.0,0.26295196]
["bitfinex","BTCUSD",1752554833284,0.7445831,117500.0,117490.0,0.26603196]
["bitfinex","BTCUSD",1752554834386,0.7445831,117500.0,117490.0,0.26603702]
["bitfinex","BTCUSD",1752554835525,0.7749831,117500.0,117490.0,0.26295702]
["bitfinex","BTCUSD",1752554836352,0.7445831,117500.0,117490.0,0.26603702]
["bitfinex","BTCUSD",1752554837765,0.7445831,117500.0,117490.0,0.26295702]
["bitfinex","BTCUSD",1752554838684,0.8081831,117500.0,117490.0,0.26295702]
["bitfinex","BTCUSD",1752554840045,0.8099131,117500.0,117490.0,0.26295702]
["bitfinex","BTCUSD",1752554840244,0.8081831,117500.0,117490.0,0.26295702]
["bitfinex","BTCUSD",1752554841665,0.7773831,117500.0,117490.0,0.26295702]
["bitfinex","BTCUSD",1752554842223,0.7773831,117500.0,117490.0,0.26296705]
["bitfinex","BTCUSD",1752554842605,0.8085831,117500.0,117490.0,0.26296705]
["bitfinex","BTCUSD",1752554843203,0.8085831,117500.0,117490.0,0.2629678]
["bitfinex","BTCUSD",1752554846473,0.7773831,117500.0,117490.0,0.2629678]
["bitfinex","BTCUSD",1752554852278,0.7773831,117500.0,117490.0,0.24708671]
["bitfinex","BTCUSD",1752554852520,0.7773831,117500.0,117490.0,0.26295435]
["bitfinex","BTCUSD",1752554855114,0.7445831,117500.0,117490.0,0.26295435]
["bitfinex","BTCUSD",1752554855319,0.7445831,117500.0,117490.0,0.26295389]
["bitfinex","BTCUSD",1752554855520,0.7445831,117500.0,117490.0,0.26603389]
["bitfinex","BTCUSD",1752554856923,0.7445831,117500.0,117490.0,0.26295389]
["bitfinex","BTCUSD",1752554857182,0.8091131,117500.0,117490.0,0.26295389]
["bitfinex","BTCUSD",1752554857864,0.8073831,117500.0,117490.0,0.26295389]
["bitfinex","BTCUSD",1752554860116,0.7750831,117500.0,117490.0,0.26295389]
["bitfinex","BTCUSD",1752554861400,0.7750831,117500.0,117490.0,0.26295947]
["bitfinex","BTCUSD",1752554861978,0.7750831,117500.0,117490.0,0.26295953]
["bitfinex","BTCUSD",1752554862383,0.7750831,117500.0,117490.0,0.26295222]
["bitfinex","BTCUSD",1752554863424,0.6445631,117500.0,117490.0,0.26295222]
["bitfinex","BTCUSD",1752554863661,0.7444631,117500.0,117490.0,0.26295222]
["bitfinex","BTCUSD",1752554866868,0.7444631,117500.0,117490.0,0.29609222]
["bitfinex","BTCUSD",1752554867088,0.7444631,117500.0,117490.0,0.29807222]
["bitfinex","BTCUSD",1752554867876,0.7444631,117500.0,117490.0,0.26599222]
["bitfinex","BTCUSD",1752554868657,0.6140631,117500.0,117490.0,0.26599222]
["bitfinex","BTCUSD",1752554868859,0.7444631,117500.0,117490.0,0.29769222]
["bitfinex","BTCUSD",1752554869257,0.7444631,117500.0,117490.0,0.29967222]
["bitfinex","BTCUSD",1752554869458,0.6120831,117500.0,117490.0,0.29967222]
["bitfinex","BTCUSD",1752554869665,0.7424831,117500.0,117490.0,0.33007222]
["bitfinex","BTCUSD",1752554870281,0.7424831,117500.0,117490.0,0.33007457]
["bitfinex","BTCUSD",1752554872426,0.75578397,117500.0,117490.0,0.33007457]
["bitfinex","BTCUSD",1752554873309,0.75578397,117500.0,117490.0,0.33006794]
["bitfinex","BTCUSD",1752554873520,0.75590397,117500.0,117490.0,0.33006794]
["bitfinex","BTCUSD",1752554874654,0.62538397,117500.0,117490.0,0.33006794]
["bitfinex","BTCUSD",1752554874834,0.75590397,117500.0,117490.0,0.33006794]
["bitfinex","BTCUSD",1752554877038,0.75590397,117500.0,117490.0,0.29966794]
["bitfinex","BTCUSD",1752554877238,0.75590397,117500.0,117490.0,0.29966292]
["bitfinex","BTCUSD",1752554879153,0.75590397,117500.0,117490.0,0.29966333]
["bitfinex","BTCUSD",1752554879369,0.75590397,117500.0,117490.0,0.29945025]
["bitfinex","BTCUSD",1752554880261,0.75590397,117500.0,117490.0,0.29945015]
["bitfinex","BTCUSD",1752554881514,0.75590397,117500.0,117490.0,0.29944973]
["bitfinex","BTCUSD",1752554882910,0.62538397,117500.0,117490.0,0.29944973]
["bitfinex","BTCUSD",1752554883493,0.75602397,117500.0,117490.0,0.29944973]
["bitfinex","BTCUSD",1752554883691,0.75602397,117500.0,117490.0,0.32954973]
["bitfinex","BTCUSD",1752554883905,0.28538397,117500.0,117490.0,0.32954973]
["bitfinex","BTCUSD",1752554884116,0.41602397,117500.0,117490.0,0.32954973]
["bitfinex","BTCUSD",1752554884540,0.75602397,117500.0,117490.0,0.32954973]
["bitfinex","BTCUSD",1752554885985,0.62538397,117500.0,117490.0,0.32954973]
["bitfinex","BTCUSD",1752554886194,0.75602397,117500.0,117490.0,0.32954973]
["bitfinex","BTCUSD",1752554887286,0.75602397,117500.0,117490.0,0.31369334]
["bitfinex","BTCUSD",1752554887489,0.75602397,117500.0,117490.0,0.49243195]
["bitfinex","BTCUSD",1752554887649,0.75602397,117500.0,117490.0,0.32954148]
["bitfinex","BTCUSD",1752554887853,0.75602397,117500.0,117490.0,0.31369334]
["bitfinex","BTCUSD",1752554888218,0.6338946,117500.0,117490.0,0.48392059]
["bitfinex","BTCUSD",1752554888423,0.77296502,117500.0,117490.0,0.50094302]
["bitfinex","BTCUSD",1752554888841,0.77296502,117500.0,117490.0,0.54664103]
["bitfinex","BTCUSD",1752554889048,0.75966415,117500.0,117490.0,0.5636631]
["bitfinex","BTCUSD",1752554889251,0.75966415,117500.0,117490.0,0.51796509]
["bitfinex","BTCUSD",1752554890242,0.62910372,117500.0,117490.0,0.51796509]
["bitfinex","BTCUSD",1752554890444,0.76837428,117500.0,117490.0,0.52647601]
["bitfinex","BTCUSD",1752554890654,0.77688491,117500.0,117490.0,0.52647601]
["bitfinex","BTCUSD",1752554890853,0.77688491,117500.0,117490.0,0.59614731]
["bitfinex","BTCUSD",1752554891073,0.25816094,117500.0,117490.0,0.59614731]
["bitfinex","BTCUSD",1752554891270,0.23510967,117500.0,117490.0,0.59614731]
["bitfinex","BTCUSD",1752554891475,0.2351096,117500.0,117490.0,0.59614731]
["bitfinex","BTCUSD",1752554891675,0.1188911,117500.0,117490.0,0.31369334]
["bitfinex","BTCUSD",1752554891888,0.48849044,117500.0,117490.0,0.28359334]
["bitfinex","BTCUSD",1752554892092,0.48849044,117500.0,117490.0,0.29944182]
["bitfinex","BTCUSD",1752554892485,0.48849044,117500.0,117490.0,0.29944281]
["bitfinex","BTCUSD",1752554892686,0.73045044,117500.0,117490.0,0.26272281]
["bitfinex","BTCUSD",1752554892878,0.86121044,117500.0,117490.0,0.26272281]
["bitfinex","BTCUSD",1752554893081,0.85921044,117500.0,117490.0,0.26272281]
["bitfinex","BTCUSD",1752554893855,0.89021044,117500.0,117490.0,0.26272281]
["bitfinex","BTCUSD",1752554894219,0.79054386,117500.0,117490.0,0.26272281]
["bitfinex","BTCUSD",1752554900838,0.79054386,117500.0,117490.0,0.24687334]
["bitfinex","BTCUSD",1752554901043,0.79054386,117500.0,117490.0,0.26273188]
["bitfinex","BTCUSD",1752554901454,0.79054386,117500.0,117490.0,0.2627318]
["bitfinex","BTCUSD",1752554902341,0.75984386,117500.0,117490.0,0.2658118]
["bitfinex","BTCUSD",1752554902926,0.75984386,117500.0,117490.0,0.2999118]
["bitfinex","BTCUSD",1752554903333,0.75786386,117500.0,117490.0,0.2999118]
["bitfinex","BTCUSD",1752554905925,1.15786386,117500.0,117490.0,0.2999118]
["bitfinex","BTCUSD",1752554906990,0.62710386,117500.0,117490.0,0.2999118]
["bitfinex","BTCUSD",1752554907161,0.75794386,117500.0,117490.0,0.3325118]
["bitfinex","BTCUSD",1752554907951,0.75790386,117500.0,117490.0,0.51976141]
["bitfinex","BTCUSD",1752554908144,1.16641391,117500.0,117490.0,0.53678333]
["bitfinex","BTCUSD",1752554908348,0.99620115,117500.0,117490.0,0.54529418]
["bitfinex","BTCUSD",1752554908588,1.1834351,117500.0,117490.0,0.53678333]
["bitfinex","BTCUSD",1752554908786,1.16641478,117500.0,117490.0,0.52827241]
["bitfinex","BTCUSD",1752554908915,1.16641478,117500.0,117490.0,0.51976141]
["bitfinex","BTCUSD",1752554909105,1.16641478,117500.0,117490.0,0.52827241]
["bitfinex","BTCUSD",1752554909520,0.75790429,117500.0,117490.0,0.51976141]
["bitfinex","BTCUSD",1752554909776,0.57918068,117500.0,117490.0,0.58141417]
["bitfinex","BTCUSD",1752554909991,0.57918068,117500.0,117490.0,0.60577401]
["bitfinex","BTCUSD",1752554909992,0.58769081,117500.0,117490.0,0.60577401]
["bitfinex","BTCUSD",1752554910201,0.45689081,117500.0,117490.0,0.60577401]
["bitfinex","BTCUSD",1752554910415,0.58781081,117500.0,117490.0,0.53677371]
["bitfinex","BTCUSD",1752554910631,0.24781052,117500.0,117490.0,0.53677371]
["bitfinex","BTCUSD",1752554910864,0.25632079,117500.0,117490.0,0.53677371]
["bitfinex","BTCUSD",1752554911091,0.24781045,117500.0,117490.0,0.53677371]
["bitfinex","BTCUSD",1752554911287,0.25632072,117500.0,117490.0,0.53677371]
["bitfinex","BTCUSD",1752554911850,0.12540072,117500.0,117490.0,0.53677371]
["bitfinex","BTCUSD",1752554912053,0.25628072,117500.0,117490.0,0.53677371]
["bitfinex","BTCUSD",1752554912680,0.26479106,117500.0,117490.0,0.53677371]
["bitfinex","BTCUSD",1752554913092,0.25628072,117500.0,117490.0,0.53676307]
["bitfinex","BTCUSD",1752554913511,0.25628065,117500.0,117490.0,0.60746353]
["bitfinex","BTCUSD",1752554914143,0.12540065,117500.0,117490.0,0.60746353]
["bitfinex","BTCUSD",1752554914356,0.23123034,117500.0,117490.0,0.60746353]
["bitfinex","BTCUSD",1752554914566,0.20659426,117500.0,117490.0,0.60746353]
["bitfinex","BTCUSD",1752554914817,0.07511426,117500.0,117490.0,0.60746353]
["bitfinex","BTCUSD",1752554915044,0.20663426,117500.0,117490.0,0.60746353]
["bitfinex","BTCUSD",1752554915888,0.20663426,117500.0,117490.0,0.59262518]
["bitfinex","BTCUSD",1752554916103,0.20663426,117500.0,117490.0,0.60744467]
["bitfinex","BTCUSD",1752554916308,0.20667426,117500.0,117490.0,0.60743935]
["bitfinex","BTCUSD",1752554917406,0.20667426,117500.0,117490.0,0.60943935]
["bitfinex","BTCUSD",1752554917914,0.07511426,117500.0,117490.0,0.60943935]
["bitfinex","BTCUSD",1752554918118,0.20667426,117500.0,117490.0,0.60943935]
["bitfinex","BTCUSD",1752554918967,0.20667426,117500.0,117490.0,0.59362518]
["bitfinex","BTCUSD",1752554919138,0.20667426,117500.0,117490.0,0.60943289]
["bitfinex","BTCUSD",1752554921943,0.20667426,117500.0,117490.0,0.60942448]
["bitfinex","BTCUSD",1752554922810,0.40241783,117500.0,117490.0,0.51319118]
["bitfinex","BTCUSD",1752554923020,0.40241841,117500.0,117490.0,0.51319125]
["bitfinex","BTCUSD",1752554923235,0.40229841,117500.0,117490.0,0.52170239]
["bitfinex","BTCUSD",1752554923450,0.40832899,117500.0,117490.0,0.48059125]
["bitfinex","BTCUSD",1752554923670,0.3998185,117500.0,117490.0,0.47207989]
["bitfinex","BTCUSD",1752554923887,0.3998185,117500.0,117490.0,0.48910254]
["bitfinex","BTCUSD",1752554924094,0.39130787,117500.0,117490.0,0.30185264]
["bitfinex","BTCUSD",1752554924510,0.39130787,117500.0,117490.0,0.48910254]
["bitfinex","BTCUSD",1752554924721,0.39130787,117500.0,117490.0,0.49761375]
["bitfinex","BTCUSD",1752554925019,0.39130787,117500.0,117490.0,0.5078972]
["bitfinex","BTCUSD",1752554926354,0.39130787,117500.0,117490.0,0.51640834]
["bitfinex","BTCUSD",1752554927012,0.39130787,117500.0,117490.0,0.49761407]
["bitfinex","BTCUSD",1752554927932,0.39130787,117500.0,117490.0,0.49761614]
["bitfinex","BTCUSD",1752554928133,0.39130787,117500.0,117490.0,0.48059364]
["bitfinex","BTCUSD",1752554928333,0.39130787,117500.0,117490.0,0.30185503]
["bitfinex","BTCUSD",1752554928563,0.39328787,117500.0,117490.0,0.30185503]
["bitfinex","BTCUSD",1752554928779,0.39328787,117500.0,117490.0,0.26775503]
["bitfinex","BTCUSD",1752554928971,0.42478787,117500.0,117490.0,0.26775503]
["bitfinex","BTCUSD",1752554930746,0.79518787,117500.0,117490.0,0.26467503]
["bitfinex","BTCUSD",1752554931003,0.79691787,117500.0,117490.0,0.26467503]
["bitfinex","BTCUSD",1752554932155,1.19691787,117500.0,117490.0,0.26467503]
["bitfinex","BTCUSD",1752554934263,1.19668442,117500.0,117490.0,0.26467503]
["bitfinex","BTCUSD",1752554935775,1.19668442,117500.0,117490.0,0.26267503]
["bitfinex","BTCUSD",1752554936100,1.19495442,117500.0,117490.0,0.26267503]
["bitfinex","BTCUSD",1752554936218,1.19495442,117500.0,117490.0,0.26367503]
["bitfinex","BTCUSD",1752554937036,1.19495442,117500.0,117490.0,0.26368685]
["bitfinex","BTCUSD",1752554937845,1.19495442,117500.0,117490.0,0.26369161]
["bitfinex","BTCUSD",1752554938047,1.19495442,117500.0,117490.0,0.26369156]
["bitfinex","BTCUSD",1752554940286,1.19495442,117500.0,117490.0,0.26369795]
["bitfinex","BTCUSD",1752554943357,1.19297442,117500.0,117490.0,0.26895795]
["bitfinex","BTCUSD",1752554943558,0.40777511,117500.0,117490.0,0.32684675]
["bitfinex","BTCUSD",1752554943762,0.40070498,117500.0,117490.0,0.50558536]
["bitfinex","BTCUSD",1752554943962,0.39467447,117500.0,117490.0,0.54449665]
["bitfinex","BTCUSD",1752554944188,0.39467447,117500.0,117490.0,0.50929656]
["bitfinex","BTCUSD",1752554944394,0.40070498,117500.0,117490.0,0.33055795]
["bitfinex","BTCUSD",1752554945138,0.40070498,117500.0,117490.0,0.50929649]
["bitfinex","BTCUSD",1752554945524,0.40070498,117500.0,117490.0,0.50929602]
["bitfinex","BTCUSD",1752554945723,0.40070498,117500.0,117490.0,0.51780709]
["bitfinex","BTCUSD",1752554945925,0.24751319,117500.0,117490.0,0.59682518]
["bitfinex","BTCUSD",1752554946304,0.41772595,117500.0,117490.0,0.60533603]
["bitfinex","BTCUSD",1752554946485,0.24751319,117500.0,117490.0,0.60533603]
["bitfinex","BTCUSD",1752554947231,0.23900213,117500.0,117490.0,0.60533603]
["bitfinex","BTCUSD",1752554947461,0.25602304,117500.0,117490.0,0.60533603]
["bitfinex","BTCUSD",1752554947882,0.2645336,117500.0,117490.0,0.60533603]
["bitfinex","BTCUSD",1752554948120,0.43474686,117500.0,117490.0,0.59682518]
["bitfinex","BTCUSD",1752554948320,0.29367652,117500.0,117490.0,0.51780709]
["bitfinex","BTCUSD",1752554948523,0.42623652,117500.0,117490.0,0.52631809]
["bitfinex","BTCUSD",1752554948727,0.42623652,117500.0,117490.0,0.53482901]
["bitfinex","BTCUSD",1752554949004,0.25602376,117500.0,117490.0,0.53482901]
["bitfinex","BTCUSD",1752554949200,0.25602376,117500.0,117490.0,0.6061872]
["bitfinex","BTCUSD",1752554949409,0.25602376,117500.0,117490.0,0.61469805]
["bitfinex","BTCUSD",1752554949610,0.23900257,117500.0,117490.0,0.61469805]
["bitfinex","BTCUSD",1752554950508,0.41772589,117500.0,117490.0,0.6061872]
["bitfinex","BTCUSD",1752554950714,0.41772589,117500.0,117490.0,0.52631809]
["bitfinex","BTCUSD",1752554952429,0.41772589,117500.0,117490.0,0.52633045]
["bitfinex","BTCUSD",1752554953381,0.41772589,117500.0,117490.0,0.53484137]
["bitfinex","BTCUSD",1752554953795,0.41772589,117500.0,117490.0,0.50444137]
["bitfinex","BTCUSD",1752554954380,0.41772589,117500.0,117490.0,0.50444135]
["bitfinex","BTCUSD",1752554954751,0.28516589,117500.0,117490.0,0.53514135]
["bitfinex","BTCUSD",1752554954950,0.41776589,117500.0,117490.0,0.53514135]
["bitfinex","BTCUSD",1752554955159,0.42627652,117500.0,117490.0,0.53514135]
["bitfinex","BTCUSD",1752554955383,0.25606376,117500.0,117490.0,0.61419048]
["bitfinex","BTCUSD",1752554955771,0.42627652,117500.0,117490.0,0.53514135]
["bitfinex","BTCUSD",1752554958352,0.82627652,117500.0,117490.0,0.53514135]
["bitfinex","BTCUSD",1752554959037,0.81123561,117500.0,117490.0,0.30016982]
["bitfinex","BTCUSD",1752554959293,0.84233561,117500.0,117490.0,0.26370982]
["bitfinex","BTCUSD",1752554959504,0.87676561,117500.0,117490.0,0.26370982]
["bitfinex","BTCUSD",1752554959709,0.87503561,117500.0,117490.0,0.26370982]
["bitfinex","BTCUSD",1752554959911,0.47503561,117500.0,117490.0,0.26370982]
["bitfinex","BTCUSD",1752554960150,0.47676561,117500.0,117490.0,0.26370982]
["bitfinex","BTCUSD",1752554960557,0.47503561,117500.0,117490.0,0.26370982]
["bitfinex","BTCUSD",1752554960980,0.87503561,117500.0,117490.0,0.26370982]
["bitfinex","BTCUSD",1752554962415,0.87676561,117500.0,117490.0,0.26370982]
["bitfinex","BTCUSD",1752554963203,0.87503561,117500.0,117490.0,0.26370982]
["bitfinex","BTCUSD",1752554963386,0.87503561,117500.0,117490.0,0.26371205]
["bitfinex","BTCUSD",1752554965159,0.89109845,117500.0,117490.0,0.26371205]
["bitfinex","BTCUSD",1752554969055,0.89109845,117500.0,117490.0,0.26199765]
["bitfinex","BTCUSD",1752554970994,0.85839845,117500.0,117490.0,0.26199765]
["bitfinex","BTCUSD",1752554971174,0.85839845,117500.0,117490.0,0.30637073]
["bitfinex","BTCUSD",1752554971175,0.82729845,117500.0,117490.0,0.30637073]
["bitfinex","BTCUSD",1752554971377,0.82729845,117500.0,117490.0,0.26497765]
["bitfinex","BTCUSD",1752554972568,0.82729845,117500.0,117490.0,0.26497168]
["bitfinex","BTCUSD",1752554974844,0.85819845,117500.0,117490.0,0.26199168]
["bitfinex","BTCUSD",1752554975257,0.72559845,117500.0,117490.0,0.26199168]
["bitfinex","BTCUSD",1752554975455,0.85775845,117500.0,117490.0,0.26199168]
["bitfinex","BTCUSD",1752554977552,0.45775845,117500.0,117490.0,0.26199168]
["bitfinex","BTCUSD",1752554977812,0.82995845,117500.0,117490.0,0.26199168]
["bitfinex","BTCUSD",1752554978021,0.83168845,117500.0,117490.0,0.26199168]
["bitfinex","BTCUSD",1752554978884,0.83168845,117500.0,117490.0,0.26099168]
["bitfinex","BTCUSD",1752554981229,0.83168845,117500.0,117490.0,0.24515894]
["bitfinex","BTCUSD",1752554981441,0.83168845,117500.0,117490.0,0.2609868]
["bitfinex","BTCUSD",1752554982025,0.76677845,117500.0,117490.0,0.2976068]
["bitfinex","BTCUSD",1752554982224,0.76677845,117500.0,117490.0,0.2663068]
["bitfinex","BTCUSD",1752554982431,1.16677845,117500.0,117490.0,0.2609868]
["bitfinex","BTCUSD",1752554982673,1.19757845,117500.0,117490.0,0.2609868]
["bitfinex","BTCUSD",1752554983255,1.19704262,117500.0,117490.0,0.2609868]
["bitfinex","BTCUSD",1752554985614,1.19692987,117500.0,117490.0,0.2609868]
["bitfinex","BTCUSD",1752554989152,1.19684987,117500.0,117490.0,0.2609868]
["bitfinex","BTCUSD",1752554990067,1.16604987,117500.0,117490.0,0.2609868]
["bitfinex","BTCUSD",1752554990274,1.16604987,117500.0,117490.0,0.26098197]
["bitfinex","BTCUSD",1752554990478,1.16406987,117500.0,117490.0,0.29780197]
["bitfinex","BTCUSD",1752554991323,1.16406987,117500.0,117490.0,0.26630227]
["bitfinex","BTCUSD",1752554991531,1.16604987,117500.0,117490.0,0.26630227]
["bitfinex","BTCUSD",1752554991754,0.09880541,117500.0,117490.0,0.55853317]
["bitfinex","BTCUSD",1752554991958,0.41799886,117500.0,117490.0,0.55002225]
["bitfinex","BTCUSD",1752554992164,0.41799886,117500.0,117490.0,0.56704432]
["bitfinex","BTCUSD",1752554992165,0.42650949,117500.0,117490.0,0.56704432]
["bitfinex","BTCUSD",1752554992384,0.44105034,117500.0,117490.0,0.57555524]
["bitfinex","BTCUSD",1752554992802,0.27083758,117500.0,117490.0,0.57555473]
["bitfinex","BTCUSD",1752554993009,0.44105034,117500.0,117490.0,0.57555473]
["bitfinex","BTCUSD",1752554993127,0.44105034,117500.0,117490.0,0.57555018]
["bitfinex","BTCUSD",1752554993538,0.44105034,117500.0,117490.0,0.55852841]
["bitfinex","BTCUSD",1752554993737,0.43254021,117500.0,117490.0,0.55001741]
["bitfinex","BTCUSD",1752554994173,0.42402987,117500.0,117490.0,0.55001785]
["bitfinex","BTCUSD",1752554994369,0.42402987,117500.0,117490.0,0.52555869]
["bitfinex","BTCUSD",1752554994551,0.42402987,117500.0,117490.0,0.53406969]
["bitfinex","BTCUSD",1752554994746,0.55970645,117500.0,117490.0,0.26097772]
["bitfinex","BTCUSD",1752554995027,0.89970645,117500.0,117490.0,0.26097772]
["bitfinex","BTCUSD",1752554996060,1.59970645,117500.0,117490.0,0.26098621]
["bitfinex","BTCUSD",1752554996290,1.80398645,117500.0,117490.0,0.26098621]
["bitfinex","BTCUSD",1752554996686,1.80598645,117500.0,117490.0,0.26098621]
["bitfinex","BTCUSD",1752554996891,1.85598645,117500.0,117490.0,0.26098621]
["bitfinex","BTCUSD",1752554997680,1.8692889,117500.0,117490.0,0.26098621]
["bitfinex","BTCUSD",1752554997890,1.80062232,117500.0,117490.0,0.26098621]
["bitfinex","BTCUSD",1752554998070,1.75062232,117500.0,117490.0,0.26098621]
["bitfinex","BTCUSD",1752554999057,1.75062232,117500.0,117490.0,0.26097678]
["bitfinex","BTCUSD",1752554999267,1.80062232,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1752554999490,6.74314232,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1752555000101,0.52728133,117470.0,117460.0,0.00316]
["bitfinex","BTCUSD",1752555000299,0.76300996,117470.0,117460.0,0.03842]
["bitfinex","BTCUSD",1752555000508,0.62748996,117470.0,117460.0,0.03842]
["bitfinex","BTCUSD",1752555000730,0.76300996,117470.0,117460.0,0.03842]
["bitfinex","BTCUSD",1752555001347,1.16300996,117470.0,117460.0,0.03842]
["bitfinex","BTCUSD",1752555001552,1.16500996,117470.0,117460.0,0.03842]
["bitfinex","BTCUSD",1752555001754,1.19209346,117470.0,117460.0,0.00532]
["bitfinex","BTCUSD",1752555001966,0.17878412,117460.0,117450.0,0.06566]
["bitfinex","BTCUSD",1752555002171,0.17878412,117460.0,117450.0,0.03752]
["bitfinex","BTCUSD",1752555002172,0.4001319,117460.0,117450.0,0.03752]
["bitfinex","BTCUSD",1752555003246,0.51879933,117450.0,117440.0,0.03346]
["bitfinex","BTCUSD",1752555003449,0.74018711,117450.0,117440.0,0.03562]
["bitfinex","BTCUSD",1752555004696,0.74018711,117450.0,117440.0,0.03862]
["bitfinex","BTCUSD",1752555005101,0.79023796,117450.0,117440.0,0.003]
["bitfinex","BTCUSD",1752555005317,0.82303796,117450.0,117440.0,0.003]
["bitfinex","BTCUSD",1752555006167,0.87303796,117450.0,117440.0,0.003]
["bitfinex","BTCUSD",1752555006371,0.54188597,117430.0,117420.0,4e-05]
["bitfinex","BTCUSD",1752555006575,0.76509375,117430.0,117420.0,4e-05]
["bitfinex","BTCUSD",1752555006988,1.16509375,117430.0,117420.0,4e-05]
["bitfinex","BTCUSD",1752555007985,1.03258375,117430.0,117420.0,4e-05]
["bitfinex","BTCUSD",1752555008184,1.06437511,117430.0,117420.0,4e-05]
["bitfinex","BTCUSD",1752555008886,0.20191789,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1752555009088,0.48678567,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1752555009253,0.54379758,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1752555009516,0.37544758,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1752555009707,0.62758567,117410.0,117400.0,0.03836]
["bitfinex","BTCUSD",1752555010018,0.76310567,117410.0,117400.0,0.03836]
["bitfinex","BTCUSD",1752555010209,0.76315652,117410.0,117400.0,0.03836]
["bitfinex","BTCUSD",1752555010447,0.76615652,117410.0,117400.0,0.03836]
["bitfinex","BTCUSD",1752555010634,0.76315652,117410.0,117400.0,0.03836]
["bitfinex","BTCUSD",1752555011017,0.76515652,117410.0,117400.0,0.03836]
["bitfinex","BTCUSD",1752555011431,0.76515652,117410.0,117400.0,0.05413444]
["bitfinex","BTCUSD",1752555012101,0.76713652,117410.0,117400.0,0.01581444]
["bitfinex","BTCUSD",1752555012309,0.83446652,117410.0,117400.0,0.01581444]
["bitfinex","BTCUSD",1752555012528,0.83446652,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1752555012765,0.86021972,117410.0,117400.0,0.01581326]
["bitfinex","BTCUSD",1752555013222,0.88995138,117410.0,117400.0,0.01581326]
["bitfinex","BTCUSD",1752555013842,0.72020138,117410.0,117400.0,0.01581326]
["bitfinex","BTCUSD",1752555014061,0.88125193,117410.0,117400.0,0.01581326]
["bitfinex","BTCUSD",1752555014927,0.69046972,117410.0,117400.0,0.01581326]
["bitfinex","BTCUSD",1752555015161,0.82606972,117410.0,117400.0,0.01581326]
["bitfinex","BTCUSD",1752555015369,0.65538972,117410.0,117400.0,0.01795326]
["bitfinex","BTCUSD",1752555015659,0.65538972,117410.0,117400.0,0.05259326]
["bitfinex","BTCUSD",1752555015660,0.79098972,117410.0,117400.0,0.05259326]
["bitfinex","BTCUSD",1752555016280,0.79098972,117410.0,117400.0,0.05257058]
["bitfinex","BTCUSD",1752555016893,0.79098972,117410.0,117400.0,0.05257029]
["bitfinex","BTCUSD",1752555019115,0.79098972,117410.0,117400.0,0.03682]
["bitfinex","BTCUSD",1752555020176,0.65538972,117410.0,117400.0,0.03682]
["bitfinex","BTCUSD",1752555020376,0.79098972,117410.0,117400.0,0.03682]
["bitfinex","BTCUSD",1752555020849,0.79296972,117410.0,117400.0,0.00512]
["bitfinex","BTCUSD",1752555021770,0.79296972,117410.0,117400.0,0.00298]
["bitfinex","BTCUSD",1752555022801,0.79296972,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1752555024751,0.79296972,117410.0,117400.0,0.00512]
["bitfinex","BTCUSD",1752555024957,0.79296972,117410.0,117400.0,0.03762]
["bitfinex","BTCUSD",1752555026788,0.79098972,117410.0,117400.0,0.03762]
["bitfinex","BTCUSD",1752555027092,0.79082972,117410.0,117400.0,0.03762]
["bitfinex","BTCUSD",1752555028680,0.79280972,117410.0,117400.0,0.03762]
["bitfinex","BTCUSD",1752555030578,0.65736972,117410.0,117400.0,0.03762]
["bitfinex","BTCUSD",1752555030792,0.79272972,117410.0,117400.0,0.03762]
["bitfinex","BTCUSD",1752555032512,0.79268972,117410.0,117400.0,0.03254]
["bitfinex","BTCUSD",1752555032718,0.79268972,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1752555033129,0.79268972,117410.0,117400.0,0.03652]
["bitfinex","BTCUSD",1752555034391,0.79264972,117410.0,117400.0,0.03652]
["bitfinex","BTCUSD",1752555035424,0.79264972,117410.0,117400.0,0.26322529]
["bitfinex","BTCUSD",1752555035425,0.1305052,117410.0,117400.0,0.26322529]
["bitfinex","BTCUSD",1752555035630,0.27426214,117410.0,117400.0,0.27174288]
["bitfinex","BTCUSD",1752555035826,0.27430214,117410.0,117400.0,0.28877777]
["bitfinex","BTCUSD",1752555036038,0.13902214,117410.0,117400.0,0.28877777]
["bitfinex","BTCUSD",1752555036238,0.2657852,117410.0,117400.0,0.28877777]
["bitfinex","BTCUSD",1752555036593,0.27230214,117410.0,117400.0,0.28877777]
["bitfinex","BTCUSD",1752555036790,0.28081915,117410.0,117400.0,0.28186577]
["bitfinex","BTCUSD",1752555036997,0.2637852,117410.0,117400.0,0.28186577]
["bitfinex","BTCUSD",1752555037377,0.28081908,117410.0,117400.0,0.28186577]
["bitfinex","BTCUSD",1752555037582,0.28081901,117410.0,117400.0,0.28186577]
["bitfinex","BTCUSD",1752555037792,0.08571863,117410.0,117400.0,0.62971616]
["bitfinex","BTCUSD",1752555037984,5.085e-05,117410.0,117400.0,1.04976474]
["bitfinex","BTCUSD",1752555039443,5.085e-05,117410.0,117400.0,1.05276474]
["bitfinex","BTCUSD",1752555039687,5.085e-05,117410.0,117400.0,0.70491435]
["bitfinex","BTCUSD",1752555039902,0.08571863,117410.0,117400.0,0.28486577]
["bitfinex","BTCUSD",1752555040079,0.102752,117410.0,117400.0,0.28486577]
["bitfinex","BTCUSD",1752555040311,0.11126894,117410.0,117400.0,0.28486577]
["bitfinex","BTCUSD",1752555040526,0.11978595,117410.0,117400.0,0.28486577]
["bitfinex","BTCUSD",1752555040735,0.29012919,117410.0,117400.0,0.2763484]
["bitfinex","BTCUSD",1752555040922,0.28161261,117410.0,117400.0,0.26783118]
["bitfinex","BTCUSD",1752555041183,0.25606187,117410.0,117400.0,0.07192]
["bitfinex","BTCUSD",1752555041714,0.25606187,117410.0,117400.0,0.25079563]
["bitfinex","BTCUSD",1752555041904,0.25606187,117410.0,117400.0,0.25931344]
["bitfinex","BTCUSD",1752555042120,0.25606187,117410.0,117400.0,0.27634884]
["bitfinex","BTCUSD",1752555042335,0.25606187,117410.0,117400.0,0.27334884]
["bitfinex","BTCUSD",1752555042532,0.25606187,117410.0,117400.0,0.24779563]
["bitfinex","BTCUSD",1752555042952,0.25606187,117410.0,117400.0,0.25631344]
["bitfinex","BTCUSD",1752555043155,0.25606187,117410.0,117400.0,0.26583118]
["bitfinex","BTCUSD",1752555043353,0.28105686,117410.0,117400.0,0.06992]
["bitfinex","BTCUSD",1752555043763,0.28105686,117410.0,117400.0,0.24879563]
["bitfinex","BTCUSD",1752555043994,0.28105686,117410.0,117400.0,0.25731344]
["bitfinex","BTCUSD",1752555045643,0.28105686,117410.0,117400.0,0.06992]
["bitfinex","BTCUSD",1752555047570,0.29559771,117410.0,117400.0,0.06992]
["bitfinex","BTCUSD",1752555047769,0.29559771,117410.0,117400.0,0.03752]
["bitfinex","BTCUSD",1752555047986,0.63757771,117410.0,117400.0,0.00104]
["bitfinex","BTCUSD",1752555049180,0.63757771,117410.0,117400.0,0.01686072]
["bitfinex","BTCUSD",1752555049762,0.66917771,117410.0,117400.0,0.01686072]
["bitfinex","BTCUSD",1752555051942,0.66917771,117410.0,117400.0,0.01686088]
["bitfinex","BTCUSD",1752555052450,0.66917771,117410.0,117400.0,0.01686126]
["bitfinex","BTCUSD",1752555052575,0.70160771,117410.0,117400.0,0.01686126]
["bitfinex","BTCUSD",1752555053212,0.69987771,117410.0,117400.0,0.01686126]
["bitfinex","BTCUSD",1752555053670,0.70160771,117410.0,117400.0,0.01686126]
["bitfinex","BTCUSD",1752555056512,0.70160771,117410.0,117400.0,0.01586126]
["bitfinex","BTCUSD",1752555056848,0.70260771,117410.0,117400.0,0.01586126]
["bitfinex","BTCUSD",1752555057794,0.67017771,117410.0,117400.0,0.01586126]
["bitfinex","BTCUSD",1752555058384,1.07190771,117410.0,117400.0,0.01586126]
["bitfinex","BTCUSD",1752555058597,1.10500771,117410.0,117400.0,0.01586126]
["bitfinex","BTCUSD",1752555058764,0.70500771,117410.0,117400.0,0.01586126]
["bitfinex","BTCUSD",1752555059962,0.84056771,117410.0,117400.0,0.01586126]
["bitfinex","BTCUSD",1752555060791,0.84056771,117410.0,117400.0,0.01586162]
["bitfinex","BTCUSD",1752555062045,0.89056771,117410.0,117400.0,0.01586162]
["bitfinex","BTCUSD",1752555063028,1.58956771,117410.0,117400.0,0.01586162]
["bitfinex","BTCUSD",1752555064412,1.59156771,117410.0,117400.0,0.01586162]
["bitfinex","BTCUSD",1752555065448,0.00851846,117390.0,117380.0,0.00044]
["bitfinex","BTCUSD",1752555065631,0.50223834,117390.0,117380.0,0.00044]
["bitfinex","BTCUSD",1752555065831,0.50396834,117390.0,117380.0,0.00044]
["bitfinex","BTCUSD",1752555066077,0.52953934,117390.0,117380.0,0.00044]
["bitfinex","BTCUSD",1752555067703,0.53053934,117390.0,117380.0,0.00044]
["bitfinex","BTCUSD",1752555068129,0.58053934,117390.0,117380.0,0.00044]
["bitfinex","BTCUSD",1752555068353,0.59385395,117390.0,117380.0,0.00044]
["bitfinex","BTCUSD",1752555068577,0.58053934,117390.0,117380.0,0.00044]
["bitfinex","BTCUSD",1752555070725,1.28053934,117390.0,117380.0,0.00044]
["bitfinex","BTCUSD",1752555071134,1.29385258,117390.0,117380.0,0.00044]
["bitfinex","BTCUSD",1752555072173,1.29425258,117390.0,117380.0,0.00044]
["bitfinex","BTCUSD",1752555072387,0.59425258,117390.0,117380.0,0.00044]
["bitfinex","BTCUSD",1752555072603,0.52544359,117390.0,117380.0,0.00044]
["bitfinex","BTCUSD",1752555072811,0.64444274,117390.0,117380.0,0.03597]
["bitfinex","BTCUSD",1752555073223,0.65898359,117390.0,117380.0,0.03597]
["bitfinex","BTCUSD",1752555073426,0.66094359,117390.0,117380.0,0.00044]
["bitfinex","BTCUSD",1752555073652,0.69184359,117390.0,117380.0,0.00044]
["bitfinex","BTCUSD",1752555074036,0.72527359,117390.0,117380.0,0.00044]
["bitfinex","BTCUSD",1752555074249,0.72531359,117390.0,117380.0,0.00044]
["bitfinex","BTCUSD",1752555077576,0.72531359,117390.0,117380.0,0.01625354]
["bitfinex","BTCUSD",1752555078017,0.72531359,117390.0,117380.0,0.00044]
["bitfinex","BTCUSD",1752555078235,0.72358359,117390.0,117380.0,0.01625322]
["bitfinex","BTCUSD",1752555080623,0.69188359,117390.0,117380.0,0.01625322]
["bitfinex","BTCUSD",1752555082333,0.65902359,117390.0,117380.0,0.02148322]
["bitfinex","BTCUSD",1752555082454,0.65902359,117390.0,117380.0,0.05348322]
["bitfinex","BTCUSD",1752555082651,0.66098359,117390.0,117380.0,0.05348322]
["bitfinex","BTCUSD",1752555083705,0.48335174,117390.0,117380.0,0.08458322]
["bitfinex","BTCUSD",1752555083932,0.61859174,117390.0,117380.0,0.08458322]
["bitfinex","BTCUSD",1752555084318,0.61981935,117390.0,117380.0,0.08458322]
["bitfinex","BTCUSD",1752555084519,0.61881935,117390.0,117380.0,0.08458322]
["bitfinex","BTCUSD",1752555084998,0.95881935,117390.0,117380.0,0.08458322]
["bitfinex","BTCUSD",1752555087002,0.95877935,117390.0,117380.0,0.08459839]
["bitfinex","BTCUSD",1752555087381,0.82357935,117390.0,117380.0,0.08459839]
["bitfinex","BTCUSD",1752555087574,0.95873935,117390.0,117380.0,0.08459839]
["bitfinex","BTCUSD",1752555088396,0.95873935,117390.0,117380.0,0.25498516]
["bitfinex","BTCUSD",1752555088397,0.49209774,117390.0,117380.0,0.25498516]
["bitfinex","BTCUSD",1752555088596,0.29866588,117390.0,117380.0,0.28054229]
["bitfinex","BTCUSD",1752555088797,0.22078778,117390.0,117380.0,0.28054229]
["bitfinex","BTCUSD",1752555090150,0.22078778,117390.0,117380.0,0.28354229]
["bitfinex","BTCUSD",1752555091544,0.22930574,117390.0,117380.0,0.28354229]
["bitfinex","BTCUSD",1752555091880,0.22078778,117390.0,117380.0,0.28354229]
["bitfinex","BTCUSD",1752555092086,0.22078778,117390.0,117380.0,0.33068051]
["bitfinex","BTCUSD",1752555095081,0.22078778,117390.0,117380.0,0.28354229]
["bitfinex","BTCUSD",1752555095852,0.22930581,117390.0,117380.0,0.28351323]
["bitfinex","BTCUSD",1752555096019,0.22078778,117390.0,117380.0,0.28351323]
["bitfinex","BTCUSD",1752555096219,0.22930574,117390.0,117380.0,0.28351323]
["bitfinex","BTCUSD",1752555096714,0.22930574,117390.0,117380.0,0.2677139]
["bitfinex","BTCUSD",1752555096963,0.22078778,117390.0,117380.0,0.34256616]
["bitfinex","BTCUSD",1752555098619,0.22078778,117390.0,117380.0,0.6910014]
["bitfinex","BTCUSD",1752555098829,0.22078778,117390.0,117380.0,0.69099786]
["bitfinex","BTCUSD",1752555099038,0.22078778,117390.0,117380.0,0.34256262]
["bitfinex","BTCUSD",1752555099619,0.22078778,117390.0,117380.0,0.28350724]
["bitfinex","BTCUSD",1752555102560,0.08566778,117390.0,117380.0,0.28350724]
["bitfinex","BTCUSD",1752555102764,0.22054778,117390.0,117380.0,0.28350724]
["bitfinex","BTCUSD",1752555104726,0.22054778,117390.0,117380.0,0.2677139]
["bitfinex","BTCUSD",1752555104888,0.22054778,117390.0,117380.0,0.28350531]
["bitfinex","BTCUSD",1752555105298,0.08566778,117390.0,117380.0,0.28350567]
["bitfinex","BTCUSD",1752555105502,0.22046778,117390.0,117380.0,0.28350567]
["bitfinex","BTCUSD",1752555105727,0.22046778,117390.0,117380.0,0.3691441]
["bitfinex","BTCUSD",1752555106156,0.22046778,117390.0,117380.0,0.28350567]
["bitfinex","BTCUSD",1752555106334,0.08566778,117390.0,117380.0,0.28350567]
["bitfinex","BTCUSD",1752555106586,0.22042778,117390.0,117380.0,0.28350567]
["bitfinex","BTCUSD",1752555107257,0.08566778,117390.0,117380.0,0.28350567]
["bitfinex","BTCUSD",1752555107668,0.22894574,117390.0,117380.0,0.28350654]
["bitfinex","BTCUSD",1752555107866,0.42487317,117390.0,117380.0,0.27498757]
["bitfinex","BTCUSD",1752555108056,0.2630193,117390.0,117380.0,0.28350647]
["bitfinex","BTCUSD",1752555108250,0.22894574,117390.0,117380.0,0.2835064]
["bitfinex","BTCUSD",1752555108455,0.24598202,117390.0,117380.0,0.2835064]
["bitfinex","BTCUSD",1752555108677,0.24602202,117390.0,117380.0,0.2835064]
["bitfinex","BTCUSD",1752555108881,0.25454041,117390.0,117380.0,0.2835064]
["bitfinex","BTCUSD",1752555109353,0.24602202,117390.0,117380.0,0.2835064]
["bitfinex","BTCUSD",1752555109850,0.25458041,117390.0,117380.0,0.2835064]
["bitfinex","BTCUSD",1752555110046,0.24606202,117390.0,117380.0,0.2835064]
["bitfinex","BTCUSD",1752555110658,0.25458041,117390.0,117380.0,0.2835064]
["bitfinex","BTCUSD",1752555110997,0.25450041,117390.0,117380.0,0.2835064]
["bitfinex","BTCUSD",1752555111178,0.11974041,117390.0,117380.0,0.2835064]
["bitfinex","BTCUSD",1752555111378,0.24594202,117390.0,117380.0,0.2835064]
["bitfinex","BTCUSD",1752555111580,0.08566778,117390.0,117380.0,0.69255227]
["bitfinex","BTCUSD",1752555111849,0.22038778,117390.0,117380.0,0.69255227]
["bitfinex","BTCUSD",1752555112206,0.22038778,117390.0,117380.0,0.34411703]
["bitfinex","BTCUSD",1752555112616,0.08566778,117390.0,117380.0,0.69255227]
["bitfinex","BTCUSD",1752555113019,5.085e-05,117410.0,117400.0,0.25971052]
["bitfinex","BTCUSD",1752555113228,0.22047863,117410.0,117400.0,0.32237376]
["bitfinex","BTCUSD",1752555113438,0.22047863,117410.0,117400.0,0.30966112]
["bitfinex","BTCUSD",1752555113635,0.22047863,117410.0,117400.0,0.32547449]
["bitfinex","BTCUSD",1752555114421,0.22047863,117410.0,117400.0,0.28376389]
["bitfinex","BTCUSD",1752555115051,0.22899521,117410.0,117400.0,0.28376389]
["bitfinex","BTCUSD",1752555115186,0.22047863,117410.0,117400.0,0.28376389]
["bitfinex","BTCUSD",1752555115771,0.22899521,117410.0,117400.0,0.28376389]
["bitfinex","BTCUSD",1752555119419,0.22047863,117410.0,117400.0,0.28376389]
["bitfinex","BTCUSD",1752555119788,0.22047863,117410.0,117400.0,0.34435983]
["bitfinex","BTCUSD",1752555120533,0.22019863,117410.0,117400.0,0.34435983]
["bitfinex","BTCUSD",1752555120737,0.22871521,117410.0,117400.0,0.34435983]
["bitfinex","BTCUSD",1752555121306,0.42460933,117410.0,117400.0,0.25186411]
["bitfinex","BTCUSD",1752555121560,0.43312649,117410.0,117400.0,0.24334666]
["bitfinex","BTCUSD",1752555121854,0.41807312,117410.0,117400.0,0.23482341]
["bitfinex","BTCUSD",1752555122048,0.41807312,117410.0,117400.0,0.25185866]
["bitfinex","BTCUSD",1752555122262,0.41109312,117410.0,117400.0,0.26037618]
["bitfinex","BTCUSD",1752555122468,0.41109312,117410.0,117400.0,0.01880778]
["bitfinex","BTCUSD",1752555122469,0.43535611,117410.0,117400.0,0.01880778]
["bitfinex","BTCUSD",1752555122624,0.46845611,117410.0,117400.0,0.01880778]
["bitfinex","BTCUSD",1752555123227,0.48299696,117410.0,117400.0,0.01880778]
["bitfinex","BTCUSD",1752555126217,0.50907675,117410.0,117400.0,0.01880778]
["bitfinex","BTCUSD",1752555127065,0.85080675,117410.0,117400.0,0.01880778]
["bitfinex","BTCUSD",1752555127620,1.25080675,117410.0,117400.0,0.01880778]
["bitfinex","BTCUSD",1752555127830,0.85080675,117410.0,117400.0,0.01880778]
["bitfinex","BTCUSD",1752555128197,1.25080675,117410.0,117400.0,0.01580778]
["bitfinex","BTCUSD",1752555128403,1.25180675,117410.0,117400.0,0.01580778]
["bitfinex","BTCUSD",1752555129766,1.21697675,117410.0,117400.0,0.01580778]
["bitfinex","BTCUSD",1752555130368,1.21697675,117410.0,117400.0,0.19269103]
["bitfinex","BTCUSD",1752555130578,0.71169675,117410.0,117400.0,0.21374977]
["bitfinex","BTCUSD",1752555130786,0.23351207,117410.0,117400.0,0.31312013]
["bitfinex","BTCUSD",1752555131003,0.08171863,117410.0,117400.0,0.31312013]
["bitfinex","BTCUSD",1752555131249,0.21643863,117410.0,117400.0,0.31312013]
["bitfinex","BTCUSD",1752555131506,0.23347178,117410.0,117400.0,0.31312013]
["bitfinex","BTCUSD",1752555131713,0.22495513,117410.0,117400.0,0.31312013]
["bitfinex","BTCUSD",1752555131944,0.23247178,117410.0,117400.0,0.31312013]
["bitfinex","BTCUSD",1752555132797,0.23247178,117410.0,117400.0,0.31316013]
["bitfinex","BTCUSD",1752555132992,0.23247178,117410.0,117400.0,0.29734139]
["bitfinex","BTCUSD",1752555133125,0.23247178,117410.0,117400.0,0.31314989]
["bitfinex","BTCUSD",1752555134339,0.24098857,117410.0,117400.0,0.31314989]
["bitfinex","BTCUSD",1752555134744,0.23247178,117410.0,117400.0,0.31314989]
["bitfinex","BTCUSD",1752555135835,0.2409885,117410.0,117400.0,0.31314989]
["bitfinex","BTCUSD",1752555136584,0.24950537,117410.0,117400.0,0.31314989]
["bitfinex","BTCUSD",1752555136777,0.2409885,117410.0,117400.0,0.31314989]
["bitfinex","BTCUSD",1752555137252,0.42182934,117410.0,117400.0,0.20848187]
["bitfinex","BTCUSD",1752555137418,0.42182934,117410.0,117400.0,0.21699953]
["bitfinex","BTCUSD",1752555137621,0.28710934,117410.0,117400.0,0.21699953]
["bitfinex","BTCUSD",1752555137865,0.42174934,117410.0,117400.0,0.21699953]
["bitfinex","BTCUSD",1752555138040,0.42174934,117410.0,117400.0,0.24839953]
["bitfinex","BTCUSD",1752555138247,0.42174934,117410.0,117400.0,0.25691712]
["bitfinex","BTCUSD",1752555139217,0.42174934,117410.0,117400.0,0.26543464]
["bitfinex","BTCUSD",1752555139440,0.42174934,117410.0,117400.0,0.24962614]
["bitfinex","BTCUSD",1752555139647,0.42174934,117410.0,117400.0,0.26543454]
["bitfinex","BTCUSD",1752555139799,0.41323269,117410.0,117400.0,0.25691702]
["bitfinex","BTCUSD",1752555140161,0.41323269,117410.0,117400.0,0.26543525]
["bitfinex","BTCUSD",1752555140695,0.24090945,117410.0,117400.0,0.30926514]
["bitfinex","BTCUSD",1752555140827,0.24090872,117410.0,117400.0,0.30926514]
["bitfinex","BTCUSD",1752555141032,0.24090872,117410.0,117400.0,0.34156514]
["bitfinex","BTCUSD",1752555142136,0.24942573,117410.0,117400.0,0.34156514]
["bitfinex","BTCUSD",1752555142342,0.24090872,117410.0,117400.0,0.34156514]
["bitfinex","BTCUSD",1752555142504,0.24942566,117410.0,117400.0,0.34156514]
["bitfinex","BTCUSD",1752555142943,0.23239185,117410.0,117400.0,0.34156514]
["bitfinex","BTCUSD",1752555143269,0.24090872,117410.0,117400.0,0.34156514]
["bitfinex","BTCUSD",1752555143603,0.23239185,117410.0,117400.0,0.34156514]
["bitfinex","BTCUSD",1752555144034,0.24942565,117410.0,117400.0,0.34156514]
["bitfinex","BTCUSD",1752555145198,0.41976889,117410.0,117400.0,0.28921708]
["bitfinex","BTCUSD",1752555145417,0.41976889,117410.0,117400.0,0.23988211]
["bitfinex","BTCUSD",1752555145783,0.41976889,117410.0,117400.0,0.24839963]
["bitfinex","BTCUSD",1752555146176,0.41976889,117410.0,117400.0,0.25691708]
["bitfinex","BTCUSD",1752555146607,0.25794273,117410.0,117400.0,0.26543445]
["bitfinex","BTCUSD",1752555146973,0.24942558,117410.0,117400.0,0.31227506]
["bitfinex","BTCUSD",1752555147190,0.24942558,117410.0,117400.0,0.34237506]
["bitfinex","BTCUSD",1752555147401,0.25794259,117410.0,117400.0,0.34237506]
["bitfinex","BTCUSD",1752555148260,0.24942558,117410.0,117400.0,0.34237506]
["bitfinex","BTCUSD",1752555148474,0.24090864,117410.0,117400.0,0.34237506]
["bitfinex","BTCUSD",1752555148678,0.41125188,117410.0,117400.0,0.22029614]
["bitfinex","BTCUSD",1752555148859,0.41323261,117410.0,117400.0,0.20855161]
["bitfinex","BTCUSD",1752555149804,0.43541582,117410.0,117400.0,0.19474373]
["bitfinex","BTCUSD",1752555151204,0.40471582,117410.0,117400.0,0.21493913]
["bitfinex","BTCUSD",1752555151440,0.40471582,117410.0,117400.0,0.22345665]
["bitfinex","BTCUSD",1752555152054,0.40471582,117410.0,117400.0,0.21493913]
["bitfinex","BTCUSD",1752555152413,0.40471582,117410.0,117400.0,0.22345672]
["bitfinex","BTCUSD",1752555152831,0.43791582,117410.0,117400.0,0.19790366]
["bitfinex","BTCUSD",1752555153033,0.41323298,117410.0,117400.0,0.21706884]
["bitfinex","BTCUSD",1752555153280,0.41323298,117410.0,117400.0,0.30794661]
["bitfinex","BTCUSD",1752555153476,0.24090974,117410.0,117400.0,0.30794661]
["bitfinex","BTCUSD",1752555153809,0.23239207,117410.0,117400.0,0.33794661]
["bitfinex","BTCUSD",1752555154010,0.22359521,117410.0,117400.0,0.33794661]
["bitfinex","BTCUSD",1752555154215,0.23211193,117410.0,117400.0,0.33794661]
["bitfinex","BTCUSD",1752555154343,0.2406288,117410.0,117400.0,0.33794661]
["bitfinex","BTCUSD",1752555154572,0.23211193,117410.0,117400.0,0.33794661]
["bitfinex","BTCUSD",1752555155494,0.24914573,117410.0,117400.0,0.33794661]
["bitfinex","BTCUSD",1752555155701,0.24914573,117410.0,117400.0,0.26500366]
["bitfinex","BTCUSD",1752555156253,0.11478573,117410.0,117400.0,0.26500366]
["bitfinex","BTCUSD",1752555156456,0.24918566,117410.0,117400.0,0.26500366]
["bitfinex","BTCUSD",1752555156657,0.24918573,117410.0,117400.0,0.26500366]
["bitfinex","BTCUSD",1752555156891,0.24918566,117410.0,117400.0,0.26500366]
["bitfinex","BTCUSD",1752555157312,0.25770267,117410.0,117400.0,0.26500366]
["bitfinex","BTCUSD",1752555157511,0.25770267,117410.0,117400.0,0.26500351]
["bitfinex","BTCUSD",1752555157681,0.24918566,117410.0,117400.0,0.26500351]
["bitfinex","BTCUSD",1752555159097,0.25770267,117410.0,117400.0,0.26500351]
["bitfinex","BTCUSD",1752555159292,0.24747945,117410.0,117400.0,0.27577028]
["bitfinex","BTCUSD",1752555159489,0.23896244,117410.0,117400.0,0.27577028]
["bitfinex","BTCUSD",1752555160510,0.24747945,117410.0,117400.0,0.27578076]
["bitfinex","BTCUSD",1752555160711,0.23896244,117410.0,117400.0,0.27578076]
["bitfinex","BTCUSD",1752555161117,0.2304455,117410.0,117400.0,0.27578076]
["bitfinex","BTCUSD",1752555161621,0.23896237,117410.0,117400.0,0.27578076]
["bitfinex","BTCUSD",1752555163854,0.22896237,117410.0,117400.0,0.27578076]
["bitfinex","BTCUSD",1752555165460,0.23747938,117410.0,117400.0,0.26501399]
["bitfinex","BTCUSD",1752555165895,0.22896237,117410.0,117400.0,0.26501399]
["bitfinex","BTCUSD",1752555166333,0.2204455,117410.0,117400.0,0.26501399]
["bitfinex","BTCUSD",1752555166547,0.21192871,117410.0,117400.0,0.26501503]
["bitfinex","BTCUSD",1752555166768,0.21192871,117410.0,117400.0,0.26501504]
["bitfinex","BTCUSD",1752555167224,0.20341199,117410.0,117400.0,0.31209365]
["bitfinex","BTCUSD",1752555167447,0.20341199,117410.0,117400.0,0.34409365]
["bitfinex","BTCUSD",1752555167658,0.21192871,117410.0,117400.0,0.34409361]
["bitfinex","BTCUSD",1752555169270,0.20170542,117410.0,117400.0,0.34409361]
["bitfinex","BTCUSD",1752555169453,0.21022214,117410.0,117400.0,0.34409361]
["bitfinex","BTCUSD",1752555170651,0.21873901,117410.0,117400.0,0.34409361]
["bitfinex","BTCUSD",1752555170857,0.21873901,117410.0,117400.0,0.31209361]
["bitfinex","BTCUSD",1752555170989,0.21022214,117410.0,117400.0,0.31209361]
["bitfinex","BTCUSD",1752555172817,0.20170542,117410.0,117400.0,0.31209361]
["bitfinex","BTCUSD",1752555173017,0.20170542,117410.0,117400.0,0.34209361]
["bitfinex","BTCUSD",1752555173565,0.19318877,117410.0,117400.0,0.34209361]
["bitfinex","BTCUSD",1752555173812,0.20170556,117410.0,117400.0,0.31209361]
["bitfinex","BTCUSD",1752555174721,0.27234214,117410.0,117400.0,0.22882494]
["bitfinex","BTCUSD",1752555174896,0.51860666,117410.0,117400.0,0.01587945]
["bitfinex","BTCUSD",1752555175473,0.52033666,117410.0,117400.0,0.01587945]
["bitfinex","BTCUSD",1752555175678,0.52033666,117410.0,117400.0,0.0158816]
["bitfinex","BTCUSD",1752555176763,0.54641219,117410.0,117400.0,0.0158816]
["bitfinex","BTCUSD",1752555180143,0.47774561,117410.0,117400.0,0.0158816]
["bitfinex","BTCUSD",1752555181370,0.47601561,117410.0,117400.0,0.0158816]
["bitfinex","BTCUSD",1752555181952,0.06730564,117410.0,117400.0,0.27060295]
["bitfinex","BTCUSD",1752555182107,0.21833937,117410.0,117400.0,0.30330295]
["bitfinex","BTCUSD",1752555182907,0.38868261,117410.0,117400.0,0.27335475]
["bitfinex","BTCUSD",1752555183107,0.38868261,117410.0,117400.0,0.24917227]
["bitfinex","BTCUSD",1752555183904,0.39719977,117410.0,117400.0,0.24184804]
["bitfinex","BTCUSD",1752555184115,0.39719977,117410.0,117400.0,0.25768346]
["bitfinex","BTCUSD",1752555184705,0.39719977,117410.0,117400.0,0.25768731]
["bitfinex","BTCUSD",1752555185467,0.38868319,117410.0,117400.0,0.24916994]
["bitfinex","BTCUSD",1752555185888,0.38016654,117410.0,117400.0,0.24065242]
["bitfinex","BTCUSD",1752555186115,0.38008654,117410.0,117400.0,0.24916987]
["bitfinex","BTCUSD",1752555187314,0.20122614,117410.0,117400.0,0.25768724]
["bitfinex","BTCUSD",1752555187518,0.20122614,117410.0,117400.0,0.30475488]
["bitfinex","BTCUSD",1752555187696,0.20122571,117410.0,117400.0,0.30475488]
["bitfinex","BTCUSD",1752555187893,0.20974272,117410.0,117400.0,0.30475488]
["bitfinex","BTCUSD",1752555188594,0.20974265,117410.0,117400.0,0.30475488]
["bitfinex","BTCUSD",1752555188767,0.20122563,117410.0,117400.0,0.30475488]
["bitfinex","BTCUSD",1752555189010,0.20974264,117410.0,117400.0,0.30475488]
["bitfinex","BTCUSD",1752555189420,0.20122563,117410.0,117400.0,0.30475488]
["bitfinex","BTCUSD",1752555189596,0.20974257,117410.0,117400.0,0.30475488]
["bitfinex","BTCUSD",1752555190316,0.21825965,117410.0,117400.0,0.30475488]
["bitfinex","BTCUSD",1752555190518,0.39712005,117410.0,117400.0,0.25768724]
["bitfinex","BTCUSD",1752555191048,0.22677681,117410.0,117400.0,0.25768724]
["bitfinex","BTCUSD",1752555192114,0.38860289,117410.0,117400.0,0.25768724]
["bitfinex","BTCUSD",1752555192709,0.21825965,117410.0,117400.0,0.24184797]
["bitfinex","BTCUSD",1752555192911,0.21825965,117410.0,117400.0,0.25768538]
["bitfinex","BTCUSD",1752555193125,0.21825958,117410.0,117400.0,0.29493227]
["bitfinex","BTCUSD",1752555193361,0.21825958,117410.0,117400.0,0.29493124]
["bitfinex","BTCUSD",1752555193562,0.21825958,117410.0,117400.0,0.29493125]
["bitfinex","BTCUSD",1752555193988,0.21825958,117410.0,117400.0,0.27909486]
["bitfinex","BTCUSD",1752555194834,0.20974257,117410.0,117400.0,0.27909486]
["bitfinex","BTCUSD",1752555195591,0.20974257,117410.0,117400.0,0.24184797]
["bitfinex","BTCUSD",1752555197659,0.20974257,117410.0,117400.0,0.25768399]
["bitfinex","BTCUSD",1752555198275,0.20974257,117410.0,117400.0,0.25768419]
["bitfinex","BTCUSD",1752555198791,0.21825958,117410.0,117400.0,0.25768419]
["bitfinex","BTCUSD",1752555199323,0.20974257,117410.0,117400.0,0.25768419]
["bitfinex","BTCUSD",1752555199524,0.20974257,117410.0,117400.0,0.25768433]
["bitfinex","BTCUSD",1752555199794,0.20122563,117410.0,117400.0,0.25768433]
["bitfinex","BTCUSD",1752555200113,0.20122563,117410.0,117400.0,0.30475168]
["bitfinex","BTCUSD",1752555200325,0.38206588,117410.0,117400.0,0.23230192]
["bitfinex","BTCUSD",1752555200536,0.37354923,117410.0,117400.0,0.20841958]
["bitfinex","BTCUSD",1752555200743,0.37354923,117410.0,117400.0,0.21693717]
["bitfinex","BTCUSD",1752555200939,0.37354923,117410.0,117400.0,0.19990192]
["bitfinex","BTCUSD",1752555201147,0.39663244,117410.0,117400.0,0.19475192]
["bitfinex","BTCUSD",1752555201365,0.39663244,117410.0,117400.0,0.20641966]
["bitfinex","BTCUSD",1752555202097,0.39663244,117410.0,117400.0,0.21693732]
["bitfinex","BTCUSD",1752555202302,0.36503244,117410.0,117400.0,0.21693732]
["bitfinex","BTCUSD",1752555202506,0.43335628,117410.0,117400.0,0.01587636]
["bitfinex","BTCUSD",1752555203878,0.40195628,117410.0,117400.0,0.01587636]
["bitfinex","BTCUSD",1752555204285,0.40195628,117410.0,117400.0,0.18623411]
["bitfinex","BTCUSD",1752555204286,0.41047329,117410.0,117400.0,0.18623411]
["bitfinex","BTCUSD",1752555204534,0.38008631,117410.0,117400.0,0.26146819]
["bitfinex","BTCUSD",1752555204733,0.38008631,117410.0,117400.0,0.19990536]
["bitfinex","BTCUSD",1752555204734,0.38206631,117410.0,117400.0,0.19990536]
["bitfinex","BTCUSD",1752555204904,0.37354952,117410.0,117400.0,0.0210298]
["bitfinex","BTCUSD",1752555205134,0.36503251,117410.0,117400.0,0.0210298]
["bitfinex","BTCUSD",1752555205685,0.36503251,117410.0,117400.0,0.02954768]
["bitfinex","BTCUSD",1752555205874,0.36503251,117410.0,117400.0,0.19990543]
["bitfinex","BTCUSD",1752555206814,0.36503251,117410.0,117400.0,0.02954768]
["bitfinex","BTCUSD",1752555207585,0.36503251,117410.0,117400.0,0.02103125]
["bitfinex","BTCUSD",1752555208721,0.36503251,117410.0,117400.0,0.191389]
["bitfinex","BTCUSD",1752555208923,0.36503251,117410.0,117400.0,0.19990674]
["bitfinex","BTCUSD",1752555210400,0.36503251,117410.0,117400.0,0.02103125]
["bitfinex","BTCUSD",1752555210604,0.38951543,117410.0,117400.0,0.01588125]
["bitfinex","BTCUSD",1752555213939,0.38951543,117410.0,117400.0,0.19475688]
["bitfinex","BTCUSD",1752555214195,0.22259543,117410.0,117400.0,0.21494221]
["bitfinex","BTCUSD",1752555214407,0.36451251,117410.0,117400.0,0.29345724]
["bitfinex","BTCUSD",1752555214582,0.36253251,117410.0,117400.0,0.29345724]
["bitfinex","BTCUSD",1752555215114,0.36253251,117410.0,117400.0,0.30197476]
["bitfinex","BTCUSD",1752555215334,0.36253251,117410.0,117400.0,0.29345724]
["bitfinex","BTCUSD",1752555215677,0.36253251,117410.0,117400.0,0.30197476]
["bitfinex","BTCUSD",1752555216226,0.37956654,117410.0,117400.0,0.25835973]
["bitfinex","BTCUSD",1752555216465,0.37956654,117410.0,117400.0,0.26687718]
["bitfinex","BTCUSD",1752555216764,0.05878884,117410.0,117400.0,0.29797832]
["bitfinex","BTCUSD",1752555216954,0.06730556,117410.0,117400.0,0.64641356]
["bitfinex","BTCUSD",1752555217247,0.19206884,117410.0,117400.0,0.64641202]
["bitfinex","BTCUSD",1752555217449,0.19206884,117410.0,117400.0,0.38361521]
["bitfinex","BTCUSD",1752555217868,0.18184571,117410.0,117400.0,0.38361521]
["bitfinex","BTCUSD",1752555218064,0.17332913,117410.0,117400.0,0.38361521]
["bitfinex","BTCUSD",1752555218253,0.18184571,117410.0,117400.0,0.38361521]
["bitfinex","BTCUSD",1752555218880,0.18184571,117410.0,117400.0,0.38461521]
["bitfinex","BTCUSD",1752555219087,0.04004913,117410.0,117400.0,0.73305045]
["bitfinex","BTCUSD",1752555219499,0.01703018,117430.0,117420.0,0.25687715]
["bitfinex","BTCUSD",1752555219702,0.24458423,117430.0,117420.0,0.32229259]
["bitfinex","BTCUSD",1752555219875,0.24458416,117430.0,117420.0,0.32229259]
["bitfinex","BTCUSD",1752555220403,0.2531395,117430.0,117420.0,0.32229259]
["bitfinex","BTCUSD",1752555220694,0.26165506,117430.0,117420.0,0.32229259]
["bitfinex","BTCUSD",1752555220897,0.12829506,117430.0,117420.0,0.32229259]
["bitfinex","BTCUSD",1752555221041,0.26165506,117430.0,117420.0,0.32229259]
["bitfinex","BTCUSD",1752555221246,0.2531395,117430.0,117420.0,0.32229259]
["bitfinex","BTCUSD",1752555221446,0.26165499,117430.0,117420.0,0.32229259]
["bitfinex","BTCUSD",1752555221644,0.2616555,117430.0,117420.0,0.32229259]
["bitfinex","BTCUSD",1752555221907,0.2626555,117430.0,117420.0,0.32229259]
["bitfinex","BTCUSD",1752555222199,0.25413994,117430.0,117420.0,0.32229259]
["bitfinex","BTCUSD",1752555222613,0.25413987,117430.0,117420.0,0.32229259]
["bitfinex","BTCUSD",1752555222847,0.26265543,117430.0,117420.0,0.32229259]
["bitfinex","BTCUSD",1752555223023,0.25413987,117430.0,117420.0,0.32229259]
["bitfinex","BTCUSD",1752555223225,0.25313987,117430.0,117420.0,0.32229259]
["bitfinex","BTCUSD",1752555224397,0.26165543,117430.0,117420.0,0.32229259]
["bitfinex","BTCUSD",1752555224982,0.24462445,117430.0,117420.0,0.32229259]
["bitfinex","BTCUSD",1752555225477,0.22759384,117430.0,117420.0,0.32229259]
["bitfinex","BTCUSD",1752555225701,0.22759384,117430.0,117420.0,0.32225684]
["bitfinex","BTCUSD",1752555225901,0.22759376,117430.0,117420.0,0.32225684]
["bitfinex","BTCUSD",1752555226140,0.21907871,117430.0,117420.0,0.32225684]
["bitfinex","BTCUSD",1752555227130,0.08571871,117430.0,117420.0,0.67069208]
["bitfinex","BTCUSD",1752555227304,5.093e-05,117430.0,117420.0,0.67069208]
["bitfinex","BTCUSD",1752555227511,5.093e-05,117430.0,117420.0,1.01069208]
["bitfinex","BTCUSD",1752555227792,0.12323082,117440.0,117430.0,0.19586047]
["bitfinex","BTCUSD",1752555228093,0.2088986,117440.0,117430.0,0.36512431]
["bitfinex","BTCUSD",1752555229226,0.2088986,117440.0,117430.0,0.36612431]
["bitfinex","BTCUSD",1752555230218,0.217413,117440.0,117430.0,0.36612431]
["bitfinex","BTCUSD",1752555230418,0.2088986,117440.0,117430.0,0.36612431]
["bitfinex","BTCUSD",1752555232300,0.08566778,117440.0,117430.0,0.36612431]
["bitfinex","BTCUSD",1752555233544,0.09418211,117440.0,117430.0,0.36612431]
["bitfinex","BTCUSD",1752555233745,0.08566778,117440.0,117430.0,0.36612431]
["bitfinex","BTCUSD",1752555234634,0.08566778,117440.0,117430.0,0.36608008]
["bitfinex","BTCUSD",1752555234842,0.09418211,117440.0,117430.0,0.36608008]
["bitfinex","BTCUSD",1752555236056,0.10269651,117440.0,117430.0,0.36608008]
["bitfinex","BTCUSD",1752555236705,0.08566778,117440.0,117430.0,0.36608008]
["bitfinex","BTCUSD",1752555236879,0.09418211,117440.0,117430.0,0.36608008]
["bitfinex","BTCUSD",1752555237301,0.08566778,117440.0,117430.0,0.36608008]
["bitfinex","BTCUSD",1752555237796,0.15886211,117450.0,117430.0,0.36608008]
["bitfinex","BTCUSD",1752555237960,0.24452989,117450.0,117440.0,0.19906379]
["bitfinex","BTCUSD",1752555238170,0.23601571,117450.0,117440.0,0.27225597]
["bitfinex","BTCUSD",1752555238382,0.23601571,117450.0,117440.0,0.30435597]
["bitfinex","BTCUSD",1752555238582,0.24452982,117450.0,117440.0,0.30435597]
["bitfinex","BTCUSD",1752555239213,0.23601571,117450.0,117440.0,0.30435597]
["bitfinex","BTCUSD",1752555240173,0.23601535,117450.0,117440.0,0.30435597]
["bitfinex","BTCUSD",1752555240303,0.22750138,117450.0,117440.0,0.30435597]
["bitfinex","BTCUSD",1752555240504,0.21898778,117450.0,117440.0,0.33555597]
["bitfinex","BTCUSD",1752555241929,0.21890778,117450.0,117440.0,0.33555597]
["bitfinex","BTCUSD",1752555242358,0.07717873,117470.0,117460.0,0.22621045]
["bitfinex","BTCUSD",1752555242577,0.08566778,117470.0,117460.0,0.26415772]
["bitfinex","BTCUSD",1752555242828,0.21890778,117470.0,117460.0,0.30047772]
["bitfinex","BTCUSD",1752555243027,0.23593223,117470.0,117460.0,0.31622901]
["bitfinex","BTCUSD",1752555243228,0.22741993,117470.0,117460.0,0.28312901]
["bitfinex","BTCUSD",1752555243660,0.23593223,117470.0,117460.0,0.28312901]
["bitfinex","BTCUSD",1752555243841,0.13324,117470.0,117460.0,0.31482901]
["bitfinex","BTCUSD",1752555244264,0.13324,117470.0,117460.0,0.31582901]
["bitfinex","BTCUSD",1752555244477,0.0170233,117480.0,117470.0,0.19579378]
["bitfinex","BTCUSD",1752555244712,0.24642302,117480.0,117470.0,0.21154507]
["bitfinex","BTCUSD",1752555244916,0.24642302,117480.0,117470.0,0.21476507]
["bitfinex","BTCUSD",1752555245344,0.42517684,117480.0,117470.0,0.19774025]
["bitfinex","BTCUSD",1752555245550,0.45637684,117480.0,117470.0,0.22327772]
["bitfinex","BTCUSD",1752555245752,0.27762302,117480.0,117470.0,0.28315306]
["bitfinex","BTCUSD",1752555246162,0.24642302,117480.0,117470.0,0.28524306]
["bitfinex","BTCUSD",1752555246896,0.23791108,117480.0,117470.0,0.28524306]
["bitfinex","BTCUSD",1752555247101,0.24642294,117480.0,117470.0,0.31814306]
["bitfinex","BTCUSD",1752555247311,0.21890778,117480.0,117470.0,0.31814306]
["bitfinex","BTCUSD",1752555247512,0.09417936,117480.0,117470.0,0.35074306]
["bitfinex","BTCUSD",1752555247716,0.22741936,117480.0,117470.0,0.35074306]
["bitfinex","BTCUSD",1752555247947,0.22741936,117480.0,117470.0,0.31814306]
["bitfinex","BTCUSD",1752555249444,0.22741928,117480.0,117470.0,0.31814306]
["bitfinex","BTCUSD",1752555250540,0.21720207,117480.0,117470.0,0.31814306]
["bitfinex","BTCUSD",1752555250913,0.22571372,117480.0,117470.0,0.31814306]
["bitfinex","BTCUSD",1752555251727,0.24273738,117480.0,117470.0,0.31814306]
["bitfinex","BTCUSD",1752555251909,0.43954762,117480.0,117470.0,0.26289904]
["bitfinex","BTCUSD",1752555252303,0.43954762,117480.0,117470.0,0.24587511]
["bitfinex","BTCUSD",1752555252304,0.42252425,117480.0,117470.0,0.24587511]
["bitfinex","BTCUSD",1752555252532,0.42252425,117480.0,117470.0,0.25438777]
["bitfinex","BTCUSD",1752555252757,0.41401231,117480.0,117470.0,0.25438777]
["bitfinex","BTCUSD",1752555252889,0.41401231,117480.0,117470.0,0.24587511]
["bitfinex","BTCUSD",1752555254239,0.41401231,117480.0,117470.0,0.25438777]
["bitfinex","BTCUSD",1752555255956,0.41401231,117480.0,117470.0,0.26290036]
["bitfinex","BTCUSD",1752555256562,0.41401231,117480.0,117470.0,0.25438777]
["bitfinex","BTCUSD",1752555258489,0.41401231,117480.0,117470.0,0.24587511]
["bitfinex","BTCUSD",1752555258915,0.41401231,117480.0,117470.0,0.19502187]
["bitfinex","BTCUSD",1752555259739,0.41401231,117480.0,117470.0,0.18650914]
["bitfinex","BTCUSD",1752555259967,0.31260231,117480.0,117470.0,0.01626287]
["bitfinex","BTCUSD",1752555260186,0.46022316,117480.0,117470.0,0.01626287]
["bitfinex","BTCUSD",1752555260841,0.46022316,117480.0,117470.0,0.0005098]
["bitfinex","BTCUSD",1752555261061,0.46022316,117480.0,117470.0,0.01626861]
["bitfinex","BTCUSD",1752555261717,0.45000504,117480.0,117470.0,0.01626861]
["bitfinex","BTCUSD",1752555262846,0.45000504,117480.0,117470.0,0.0349225]
["bitfinex","BTCUSD",1752555263067,0.41813504,117480.0,117470.0,0.0349225]
["bitfinex","BTCUSD",1752555263558,0.25215934,117480.0,117470.0,0.25057146]
["bitfinex","BTCUSD",1752555263751,0.40222293,117480.0,117470.0,0.26759642]
["bitfinex","BTCUSD",1752555263956,0.40222293,117480.0,117470.0,0.25908398]
["bitfinex","BTCUSD",1752555264137,0.39371128,117480.0,117470.0,0.25908739]
["bitfinex","BTCUSD",1752555264352,0.38519942,117480.0,117470.0,0.25057487]
["bitfinex","BTCUSD",1752555264920,0.38519942,117480.0,117470.0,0.25908753]
["bitfinex","BTCUSD",1752555265632,0.38519942,117480.0,117470.0,0.25057487]
["bitfinex","BTCUSD",1752555265839,0.37668748,117480.0,117470.0,0.25057487]
["bitfinex","BTCUSD",1752555266381,0.37668748,117480.0,117470.0,0.25908746]
["bitfinex","BTCUSD",1752555266528,0.37668748,117480.0,117470.0,0.25057487]
["bitfinex","BTCUSD",1752555266730,0.37668748,117480.0,117470.0,0.25908746]
["bitfinex","BTCUSD",1752555267153,0.37668748,117480.0,117470.0,0.25057487]
["bitfinex","BTCUSD",1752555267358,0.37668748,117480.0,117470.0,0.26760012]
["bitfinex","BTCUSD",1752555267784,0.37668748,117480.0,117470.0,0.27611264]
["bitfinex","BTCUSD",1752555268726,0.37668748,117480.0,117470.0,0.26760012]
["bitfinex","BTCUSD",1752555270078,0.37668748,117480.0,117470.0,0.2518379]
["bitfinex","BTCUSD",1752555270284,0.37668748,117480.0,117470.0,0.26035034]
["bitfinex","BTCUSD",1752555270485,0.37668748,117480.0,117470.0,0.27614181]
["bitfinex","BTCUSD",1752555270703,0.38519934,117480.0,117470.0,0.27614181]
["bitfinex","BTCUSD",1752555270925,0.38519934,117480.0,117470.0,0.26762937]
["bitfinex","BTCUSD",1752555271320,0.38519934,117480.0,117470.0,0.24046289]
["bitfinex","BTCUSD",1752555271521,0.37668748,117480.0,117470.0,0.23195023]
["bitfinex","BTCUSD",1752555271728,0.36646999,117480.0,117470.0,0.23195023]
["bitfinex","BTCUSD",1752555273615,0.35795791,117480.0,117470.0,0.05318127]
["bitfinex","BTCUSD",1752555273853,0.39173791,117480.0,117470.0,0.01938127]
["bitfinex","BTCUSD",1752555274078,0.39173791,117480.0,117470.0,0.01630127]
["bitfinex","BTCUSD",1752555274530,0.42403791,117480.0,117470.0,0.01630127]
["bitfinex","BTCUSD",1752555274778,0.42403791,117480.0,117470.0,0.01534442]
["bitfinex","BTCUSD",1752555276370,0.17876889,117470.0,117460.0,0.00308]
["bitfinex","BTCUSD",1752555276597,0.29691667,117470.0,117460.0,0.00308]
["bitfinex","BTCUSD",1752555277721,0.17027073,117460.0,117450.0,0.24692735]
["bitfinex","BTCUSD",1752555277961,0.23382931,117460.0,117450.0,0.29941327]
["bitfinex","BTCUSD",1752555278167,0.33725902,117480.0,117470.0,0.24196896]
["bitfinex","BTCUSD",1752555278385,0.40590372,117480.0,117470.0,0.03598]
["bitfinex","BTCUSD",1752555278616,0.40590372,117480.0,117470.0,0.21474889]
["bitfinex","BTCUSD",1752555278818,0.40590372,117480.0,117470.0,0.26839856]
["bitfinex","BTCUSD",1752555278933,0.27306372,117480.0,117470.0,0.26839856]
["bitfinex","BTCUSD",1752555279142,0.40788372,117480.0,117470.0,0.22898604]
["bitfinex","BTCUSD",1752555279341,0.40788372,117480.0,117470.0,0.23749863]
["bitfinex","BTCUSD",1752555279529,0.23764198,117480.0,117470.0,0.25452345]
["bitfinex","BTCUSD",1752555279946,0.40788372,117480.0,117470.0,0.25452359]
["bitfinex","BTCUSD",1752555280146,0.27504372,117480.0,117470.0,0.17533623]
["bitfinex","BTCUSD",1752555280349,0.40788372,117480.0,117470.0,0.18384896]
["bitfinex","BTCUSD",1752555280562,0.01702489,117470.0,117460.0,0.23018946]
["bitfinex","BTCUSD",1752555280762,0.11120482,117470.0,117460.0,0.23118946]
["bitfinex","BTCUSD",1752555281183,0.11971741,117470.0,117460.0,0.23118946]
["bitfinex","BTCUSD",1752555281393,0.10971741,117470.0,117460.0,0.27938482]
["bitfinex","BTCUSD",1752555281611,0.28678208,117470.0,117460.0,0.28038562]
["bitfinex","BTCUSD",1752555282058,0.28678208,117470.0,117460.0,0.22367709]
["bitfinex","BTCUSD",1752555282263,0.28678208,117470.0,117460.0,0.2321904]
["bitfinex","BTCUSD",1752555282470,0.28678208,117470.0,117460.0,0.24070364]
["bitfinex","BTCUSD",1752555282897,0.27826971,117470.0,117460.0,0.24070364]
["bitfinex","BTCUSD",1752555283944,0.27173719,117470.0,117460.0,0.00608]
["bitfinex","BTCUSD",1752555284234,0.2632246,117470.0,117460.0,0.17635073]
["bitfinex","BTCUSD",1752555284471,0.2632246,117470.0,117460.0,0.19362288]
["bitfinex","BTCUSD",1752555285070,0.2632246,117470.0,117460.0,0.20213627]
["bitfinex","BTCUSD",1752555285281,0.2632246,117470.0,117460.0,0.21064958]
["bitfinex","BTCUSD",1752555286620,0.2632246,117470.0,117460.0,0.22643671]
["bitfinex","BTCUSD",1752555288077,0.2632246,117470.0,117460.0,0.25693671]
["bitfinex","BTCUSD",1752555288292,0.2632246,117470.0,117460.0,0.25688744]
["bitfinex","BTCUSD",1752555290691,0.2632246,117470.0,117460.0,0.26540061]
["bitfinex","BTCUSD",1752555291133,0.2632246,117470.0,117460.0,0.25688744]
["bitfinex","BTCUSD",1752555291560,0.2632246,117470.0,117460.0,0.26540068]
["bitfinex","BTCUSD",1752555291772,0.25300698,117470.0,117460.0,0.26540068]
["bitfinex","BTCUSD",1752555292398,0.26151957,117470.0,117460.0,0.27391385]
["bitfinex","BTCUSD",1752555292604,0.25953957,117470.0,117460.0,0.27391385]
["bitfinex","BTCUSD",1752555293328,0.09779556,117470.0,117460.0,0.27391341]
["bitfinex","BTCUSD",1752555293557,0.20505794,117470.0,117460.0,0.30431341]
["bitfinex","BTCUSD",1752555294357,0.21357017,117470.0,117460.0,0.30431341]
["bitfinex","BTCUSD",1752555294758,0.40936402,117470.0,117460.0,0.29580039]
["bitfinex","BTCUSD",1752555294976,0.41787683,117470.0,117460.0,0.30431349]
["bitfinex","BTCUSD",1752555295189,0.41787683,117470.0,117460.0,0.30431312]
["bitfinex","BTCUSD",1752555295393,0.2476206,117470.0,117460.0,0.30431312]
["bitfinex","BTCUSD",1752555295591,0.23059506,117470.0,117460.0,0.30431312]
["bitfinex","BTCUSD",1752555295793,0.23910772,117470.0,117460.0,0.30431312]
["bitfinex","BTCUSD",1752555297031,0.40085129,117470.0,117460.0,0.28857526]
["bitfinex","BTCUSD",1752555297236,0.41787669,117470.0,117460.0,0.30429788]
["bitfinex","BTCUSD",1752555297442,0.41787669,117470.0,117460.0,0.25662609]
["bitfinex","BTCUSD",1752555298571,0.41134446,117470.0,117460.0,0.02180262]
["bitfinex","BTCUSD",1752555298803,0.40283209,117470.0,117460.0,0.20710034]
["bitfinex","BTCUSD",1752555300286,0.40283209,117470.0,117460.0,0.20713714]
["bitfinex","BTCUSD",1752555300494,0.40283209,117470.0,117460.0,0.2589014]
["bitfinex","BTCUSD",1752555301255,0.39431957,117470.0,117460.0,0.2589014]
["bitfinex","BTCUSD",1752555301771,0.39431957,117470.0,117460.0,0.25038794]
["bitfinex","BTCUSD",1752555301984,0.38580698,117470.0,117460.0,0.07160368]
["bitfinex","BTCUSD",1752555302186,0.41630698,117470.0,117460.0,0.01983942]
["bitfinex","BTCUSD",1752555302524,0.38580698,117470.0,117460.0,0.19862368]
["bitfinex","BTCUSD",1752555302926,0.37729417,117470.0,117460.0,0.19862368]
["bitfinex","BTCUSD",1752555303379,0.37729417,117470.0,117460.0,0.01983942]
["bitfinex","BTCUSD",1752555303602,0.37729417,117470.0,117460.0,0.19011015]
["bitfinex","BTCUSD",1752555303990,0.40939417,117470.0,117460.0,0.22420786]
["bitfinex","BTCUSD",1752555304228,0.40939417,117470.0,117460.0,0.23267638]
["bitfinex","BTCUSD",1752555304639,0.37729417,117470.0,117460.0,0.23267638]
["bitfinex","BTCUSD",1752555304864,0.37729417,117470.0,117460.0,0.22416285]
["bitfinex","BTCUSD",1752555305070,0.37729417,117470.0,117460.0,0.23267638]
["bitfinex","BTCUSD",1752555305273,0.37729417,117470.0,117460.0,0.2326803]
["bitfinex","BTCUSD",1752555305467,0.37729417,117470.0,117460.0,0.2296003]
["bitfinex","BTCUSD",1752555305852,0.37729417,117470.0,117460.0,0.23278503]
["bitfinex","BTCUSD",1752555307131,0.37729417,117470.0,117460.0,0.01672306]
["bitfinex","BTCUSD",1752555307347,0.40829417,117470.0,117460.0,0.01672306]
["bitfinex","BTCUSD",1752555308162,0.40829417,117470.0,117460.0,0.01671461]
["bitfinex","BTCUSD",1752555310587,0.79313502,117470.0,117460.0,0.01671461]
["bitfinex","BTCUSD",1752555310706,0.79486502,117470.0,117460.0,0.01671461]
["bitfinex","BTCUSD",1752555312697,0.79486502,117470.0,117460.0,0.01571461]
["bitfinex","BTCUSD",1752555314085,0.79486502,117470.0,117440.0,0.03358]
["bitfinex","BTCUSD",1752555314086,0.19582734,117450.0,117440.0,0.03358]
["bitfinex","BTCUSD",1752555314292,0.39552199,117450.0,117440.0,0.07841055]
["bitfinex","BTCUSD",1752555314806,0.40403625,117450.0,117440.0,0.0784085]
["bitfinex","BTCUSD",1752555315016,0.40403625,117450.0,117440.0,0.2572232]
["bitfinex","BTCUSD",1752555315194,0.40403625,117450.0,117440.0,0.0784085]
["bitfinex","BTCUSD",1752555316005,0.40403625,117450.0,117440.0,0.05435298]
["bitfinex","BTCUSD",1752555319303,0.40601625,117450.0,117440.0,0.01869298]
["bitfinex","BTCUSD",1752555319920,0.40601625,117450.0,117440.0,0.01869981]
["bitfinex","BTCUSD",1752555320341,0.40601625,117450.0,117440.0,0.01569981]
["bitfinex","BTCUSD",1752555320779,0.40601625,117450.0,117440.0,0.01669981]
["bitfinex","BTCUSD",1752555321204,0.40601625,117450.0,117440.0,0.04457385]
["bitfinex","BTCUSD",1752555321406,0.40601625,117450.0,117440.0,0.04775385]
["bitfinex","BTCUSD",1752555322124,0.40601625,117450.0,117440.0,0.01987981]
["bitfinex","BTCUSD",1752555323199,0.40601625,117450.0,117440.0,0.01985385]
["bitfinex","BTCUSD",1752555323839,0.40601625,117450.0,117440.0,0.01985112]
["bitfinex","BTCUSD",1752555324080,0.41254992,117450.0,117440.0,0.23344575]
["bitfinex","BTCUSD",1752555324304,0.4040361,117450.0,117440.0,0.24196059]
["bitfinex","BTCUSD",1752555324501,0.4040361,117450.0,117440.0,0.25047535]
["bitfinex","BTCUSD",1752555324840,0.4040361,117450.0,117440.0,0.31123804]
["bitfinex","BTCUSD",1752555325459,0.39722711,117450.0,117440.0,0.30272335]
["bitfinex","BTCUSD",1752555325964,0.39718711,117450.0,117440.0,0.34153804]
["bitfinex","BTCUSD",1752555326388,0.405701,117450.0,117440.0,0.31599375]
["bitfinex","BTCUSD",1752555326597,0.39718711,117450.0,117440.0,0.28569375]
["bitfinex","BTCUSD",1752555327153,0.26446711,117450.0,117440.0,0.28569375]
["bitfinex","BTCUSD",1752555327356,0.39714711,117450.0,117440.0,0.28569375]
["bitfinex","BTCUSD",1752555327690,0.388633,117450.0,117440.0,0.28569375]
["bitfinex","BTCUSD",1752555328499,0.388633,117450.0,117440.0,0.10687912]
["bitfinex","BTCUSD",1752555329769,0.388633,117450.0,117440.0,0.28569375]
["bitfinex","BTCUSD",1752555330127,0.390613,117450.0,117440.0,0.28569375]
["bitfinex","BTCUSD",1752555330338,0.390613,117450.0,117440.0,0.25299382]
["bitfinex","BTCUSD",1752555330711,0.390613,117450.0,117440.0,0.28529382]
["bitfinex","BTCUSD",1752555330996,0.390613,117450.0,117440.0,0.10647912]
["bitfinex","BTCUSD",1752555331200,0.390613,117450.0,117440.0,0.28529382]
["bitfinex","BTCUSD",1752555331415,0.390613,117450.0,117440.0,0.29380873]
["bitfinex","BTCUSD",1752555332044,0.390613,117450.0,117440.0,0.27813761]
["bitfinex","BTCUSD",1752555332262,0.390613,117450.0,117440.0,0.2937905]
["bitfinex","BTCUSD",1752555332466,0.390613,117450.0,117440.0,0.37884323]
["bitfinex","BTCUSD",1752555332953,0.390613,117450.0,117440.0,0.30230526]
["bitfinex","BTCUSD",1752555333601,0.390613,117450.0,117440.0,0.2937905]
["bitfinex","BTCUSD",1752555333815,0.390613,117450.0,117440.0,0.28527559]
["bitfinex","BTCUSD",1752555334162,0.390613,117450.0,117440.0,0.2937905]
["bitfinex","BTCUSD",1752555334927,0.390613,117450.0,117440.0,0.10646089]
["bitfinex","BTCUSD",1752555335352,0.390613,117450.0,117440.0,0.28527559]
["bitfinex","BTCUSD",1752555336398,0.43575385,117450.0,117440.0,0.06890089]
["bitfinex","BTCUSD",1752555336604,0.46775385,117450.0,117440.0,0.06890089]
["bitfinex","BTCUSD",1752555337881,0.43575385,117450.0,117440.0,0.06890089]
["bitfinex","BTCUSD",1752555338060,0.40515385,117450.0,117440.0,0.07208089]
["bitfinex","BTCUSD",1752555338465,0.40515385,117450.0,117440.0,0.07108089]
["bitfinex","BTCUSD",1752555341209,0.40515385,117450.0,117440.0,0.07110347]
["bitfinex","BTCUSD",1752555342549,0.40515385,117450.0,117440.0,0.07322347]
["bitfinex","BTCUSD",1752555342758,0.40515385,117450.0,117440.0,0.10462347]
["bitfinex","BTCUSD",1752555343534,0.40515385,117450.0,117440.0,0.27492319]
["bitfinex","BTCUSD",1752555344176,0.40515385,117450.0,117440.0,0.10461602]
["bitfinex","BTCUSD",1752555344524,0.40515385,117450.0,117440.0,0.06791602]
["bitfinex","BTCUSD",1752555344727,0.40515385,117450.0,117440.0,0.28275072]
["bitfinex","BTCUSD",1752555344927,0.40515385,117450.0,117440.0,0.29338556]
["bitfinex","BTCUSD",1752555345548,0.41366811,117450.0,117440.0,0.30190025]
["bitfinex","BTCUSD",1752555346418,0.41366811,117450.0,117440.0,0.29338556]
["bitfinex","BTCUSD",1752555347479,0.41366811,117450.0,117440.0,0.28487072]
["bitfinex","BTCUSD",1752555348179,0.08566778,117450.0,117440.0,0.33209222]
["bitfinex","BTCUSD",1752555348393,0.20804841,117450.0,117440.0,0.38773629]
["bitfinex","BTCUSD",1752555348600,0.20804841,117450.0,117440.0,0.64882779]
["bitfinex","BTCUSD",1752555348819,0.01702612,117460.0,117450.0,0.19582712]
["bitfinex","BTCUSD",1752555349042,0.24380729,117460.0,117450.0,0.27993514]
["bitfinex","BTCUSD",1752555350093,0.24380729,117460.0,117450.0,0.27990808]
["bitfinex","BTCUSD",1752555350307,0.11120729,117460.0,117450.0,0.27990808]
["bitfinex","BTCUSD",1752555350526,0.24380729,117460.0,117450.0,0.27990808]
["bitfinex","BTCUSD",1752555351315,0.25232075,117460.0,117450.0,0.27990808]
["bitfinex","BTCUSD",1752555351690,0.25232075,117460.0,117450.0,0.28090808]
["bitfinex","BTCUSD",1752555352169,0.42259148,117460.0,117450.0,0.28090808]
["bitfinex","BTCUSD",1752555352378,0.24380721,117460.0,117450.0,0.36378785]
["bitfinex","BTCUSD",1752555352584,0.2523206,117460.0,117450.0,0.36378785]
["bitfinex","BTCUSD",1752555354171,0.43110479,117460.0,117450.0,0.3552741]
["bitfinex","BTCUSD",1752555354393,0.25232111,117460.0,117450.0,0.36378792]
["bitfinex","BTCUSD",1752555354825,0.42259184,117460.0,117450.0,0.36378792]
["bitfinex","BTCUSD",1752555355046,0.4225922,117460.0,117450.0,0.34676013]
["bitfinex","BTCUSD",1752555355256,0.41407889,117460.0,117450.0,0.23138036]
["bitfinex","BTCUSD",1752555355468,0.41407889,117460.0,117450.0,0.23989447]
["bitfinex","BTCUSD",1752555355686,0.41407889,117460.0,117450.0,0.24840851]
["bitfinex","BTCUSD",1752555355900,0.41407889,117460.0,117450.0,0.2484407]
["bitfinex","BTCUSD",1752555356092,0.41407889,117460.0,117450.0,0.25695467]
["bitfinex","BTCUSD",1752555356511,0.41407889,117460.0,117450.0,0.26546856]
["bitfinex","BTCUSD",1752555356715,0.41407889,117460.0,117450.0,0.25695467]
["bitfinex","BTCUSD",1752555356952,0.4055655,117460.0,117450.0,0.2484407]
["bitfinex","BTCUSD",1752555357130,0.4055655,117460.0,117450.0,0.25695467]
["bitfinex","BTCUSD",1752555357758,0.39051851,117460.0,117450.0,0.05261315]
["bitfinex","BTCUSD",1752555357985,0.39051851,117460.0,117450.0,0.01969315]
["bitfinex","BTCUSD",1752555359073,0.39051851,117460.0,117450.0,0.01969257]
["bitfinex","BTCUSD",1752555359514,0.39051851,117460.0,117450.0,0.01968943]
["bitfinex","BTCUSD",1752555359729,0.39051851,117460.0,117450.0,0.02180943]
["bitfinex","BTCUSD",1752555360987,0.39051851,117460.0,117450.0,0.19209465]
["bitfinex","BTCUSD",1752555361152,0.39051851,117460.0,117450.0,0.22369465]
["bitfinex","BTCUSD",1752555361333,0.39051851,117460.0,117450.0,0.28045832]
["bitfinex","BTCUSD",1752555361541,0.39051851,117460.0,117450.0,0.28897258]
["bitfinex","BTCUSD",1752555361964,0.39051851,117460.0,117450.0,0.11868736]
["bitfinex","BTCUSD",1752555362800,0.39051851,117460.0,117450.0,0.05340943]
["bitfinex","BTCUSD",1752555364710,0.38853851,117460.0,117450.0,0.05340943]
["bitfinex","BTCUSD",1752555365641,0.25593851,117460.0,117450.0,0.05340943]
["bitfinex","BTCUSD",1752555365841,0.21814778,117460.0,117450.0,0.54455661]
["bitfinex","BTCUSD",1752555366060,0.13248,117460.0,117450.0,0.54242805]
["bitfinex","BTCUSD",1752555366260,0.13248,117460.0,117450.0,0.62806648]
["bitfinex","BTCUSD",1752555366813,0.13248,117460.0,117450.0,0.61239705]
["bitfinex","BTCUSD",1752555367040,0.00851215,117470.0,117460.0,0.25991045]
["bitfinex","BTCUSD",1752555367252,0.22661993,117470.0,117460.0,0.2807264]
["bitfinex","BTCUSD",1752555367416,0.22661993,117470.0,117460.0,0.28072566]
["bitfinex","BTCUSD",1752555367618,0.22653737,117470.0,117460.0,0.33619333]
["bitfinex","BTCUSD",1752555367890,0.23504967,117470.0,117460.0,0.33619333]
["bitfinex","BTCUSD",1752555368245,0.22653737,117470.0,117460.0,0.33919333]
["bitfinex","BTCUSD",1752555368451,0.23504967,117470.0,117460.0,0.33919333]
["bitfinex","BTCUSD",1752555368657,0.22653737,117470.0,117460.0,0.33919333]
["bitfinex","BTCUSD",1752555368853,0.23504967,117470.0,117460.0,0.33919333]
["bitfinex","BTCUSD",1752555369609,0.24356204,117470.0,117460.0,0.33919333]
["bitfinex","BTCUSD",1752555369883,0.24356204,117470.0,117460.0,0.33920402]
["bitfinex","BTCUSD",1752555370605,0.23504967,117470.0,117460.0,0.33920402]
["bitfinex","BTCUSD",1752555371005,0.24356211,117470.0,117460.0,0.33920402]
["bitfinex","BTCUSD",1752555371253,0.23504967,117470.0,117460.0,0.33920402]
["bitfinex","BTCUSD",1752555371454,0.22653737,117470.0,117460.0,0.33920402]
["bitfinex","BTCUSD",1752555371758,0.23504974,117470.0,117460.0,0.33920402]
["bitfinex","BTCUSD",1752555371973,0.23504967,117470.0,117460.0,0.33920402]
["bitfinex","BTCUSD",1752555372557,0.24356204,117470.0,117460.0,0.33920402]
["bitfinex","BTCUSD",1752555372760,0.25207448,117470.0,117460.0,0.33920402]
["bitfinex","BTCUSD",1752555373689,0.26058707,117470.0,117460.0,0.33920402]
["bitfinex","BTCUSD",1752555374867,0.25958047,117470.0,117460.0,0.33920402]
["bitfinex","BTCUSD",1752555375072,0.26067057,117470.0,117460.0,0.33920402]
["bitfinex","BTCUSD",1752555376252,0.25215784,117470.0,117460.0,0.32351812]
["bitfinex","BTCUSD",1752555376658,0.25215784,117470.0,117460.0,0.33924242]
["bitfinex","BTCUSD",1752555377321,0.25215784,117470.0,117460.0,0.33924606]
["bitfinex","BTCUSD",1752555377523,0.24193934,117470.0,117460.0,0.33924606]
["bitfinex","BTCUSD",1752555378222,0.23342632,117470.0,117460.0,0.33924606]
["bitfinex","BTCUSD",1752555378426,0.24193898,117470.0,117460.0,0.33924606]
["bitfinex","BTCUSD",1752555378862,0.23342653,117470.0,117460.0,0.33924606]
["bitfinex","BTCUSD",1752555379734,0.24193883,117470.0,117460.0,0.30674606]
["bitfinex","BTCUSD",1752555380218,0.23342624,117470.0,117460.0,0.30674999]
["bitfinex","BTCUSD",1752555380430,0.21640143,117470.0,117460.0,0.33955098]
["bitfinex","BTCUSD",1752555380639,0.20788928,117470.0,117460.0,0.33955098]
["bitfinex","BTCUSD",1752555381067,0.21640151,117470.0,117460.0,0.33955098]
["bitfinex","BTCUSD",1752555381485,0.21640143,117470.0,117460.0,0.33955098]
["bitfinex","BTCUSD",1752555382560,0.2334261,117470.0,117460.0,0.33955098]
["bitfinex","BTCUSD",1752555382739,0.21640143,117470.0,117460.0,0.33955098]
["bitfinex","BTCUSD",1752555382934,0.21640151,117470.0,117460.0,0.33955098]
["bitfinex","BTCUSD",1752555383342,0.23342625,117470.0,117460.0,0.33955098]
["bitfinex","BTCUSD",1752555383688,0.07544928,117470.0,117460.0,0.68747959]
["bitfinex","BTCUSD",1752555383889,0.20776928,117470.0,117460.0,0.68747959]
["bitfinex","BTCUSD",1752555384115,0.00013026,117480.0,117470.0,0.25689378]
["bitfinex","BTCUSD",1752555384330,0.13245026,117480.0,117470.0,0.36349507]
["bitfinex","BTCUSD",1752555386310,0.13245026,117480.0,117470.0,0.36448652]
["bitfinex","BTCUSD",1752555389065,0.00013026,117480.0,117470.0,0.36448652]
["bitfinex","BTCUSD",1752555389299,0.00013026,117480.0,117470.0,0.36447377]
["bitfinex","BTCUSD",1752555389772,0.14826739,117500.0,117490.0,0.19576046]
["bitfinex","BTCUSD",1752555389946,0.15682832,117500.0,117490.0,0.31940326]
["bitfinex","BTCUSD",1752555390155,0.14831834,117500.0,117490.0,0.31940326]
["bitfinex","BTCUSD",1752555390981,0.01603834,117500.0,117490.0,0.66826346]
["bitfinex","BTCUSD",1752555391199,0.01603834,117500.0,117490.0,0.32040326]
["bitfinex","BTCUSD",1752555391411,0.01603834,117500.0,117490.0,0.66826346]
["bitfinex","BTCUSD",1752555391829,0.01603834,117500.0,117490.0,0.32040326]
["bitfinex","BTCUSD",1752555392301,0.01603834,117500.0,117490.0,0.66826346]
["bitfinex","BTCUSD",1752555392729,0.01603834,117500.0,117490.0,0.45264326]
["bitfinex","BTCUSD",1752555393111,0.01603834,117500.0,117490.0,0.32040326]
["bitfinex","BTCUSD",1752555393287,0.01603834,117500.0,117490.0,0.45264326]
["bitfinex","BTCUSD",1752555393780,0.01603834,117500.0,117490.0,0.32040326]
["bitfinex","BTCUSD",1752555393987,0.01603834,117500.0,117490.0,0.45164326]
["bitfinex","BTCUSD",1752555394225,0.01603834,117500.0,117490.0,0.45464326]
["bitfinex","BTCUSD",1752555394430,0.01603834,117500.0,117490.0,0.32240326]
["bitfinex","BTCUSD",1752555394904,0.01603834,117500.0,117490.0,0.27559117]
["bitfinex","BTCUSD",1752555395088,0.44956632,117500.0,117490.0,0.36743046]
["bitfinex","BTCUSD",1752555395331,0.11872615,117500.0,117490.0,0.25087884]
["bitfinex","BTCUSD",1752555395540,0.13574669,117500.0,117490.0,0.25087884]
["bitfinex","BTCUSD",1752555395760,0.31447059,117500.0,117490.0,0.25087899]
["bitfinex","BTCUSD",1752555395972,0.31447059,117500.0,117490.0,0.319583]
["bitfinex","BTCUSD",1752555396403,0.12723671,117500.0,117490.0,0.319583]
["bitfinex","BTCUSD",1752555396650,0.12723671,117500.0,117490.0,0.32809385]
["bitfinex","BTCUSD",1752555396868,0.01603834,117500.0,117490.0,0.35969385]
["bitfinex","BTCUSD",1752555397299,0.01603834,117500.0,117490.0,0.49189385]
["bitfinex","BTCUSD",1752555399741,0.01603834,117500.0,117490.0,0.83975405]
["bitfinex","BTCUSD",1752555400033,0.01603834,117500.0,117490.0,0.49189385]
["bitfinex","BTCUSD",1752555400885,0.01603834,117500.0,117490.0,0.35969385]
["bitfinex","BTCUSD",1752555401093,0.02454832,117500.0,117490.0,0.4602987]
["bitfinex","BTCUSD",1752555401272,0.02454832,117500.0,117490.0,0.4603387]
["bitfinex","BTCUSD",1752555401632,0.05860832,117500.0,117490.0,0.2917087]
["bitfinex","BTCUSD",1752555401856,0.70305984,117500.0,117490.0,0.01873323]
["bitfinex","BTCUSD",1752555402075,0.70478984,117500.0,117490.0,0.01873323]
["bitfinex","BTCUSD",1752555404252,0.70478984,117500.0,117490.0,0.00304]
["bitfinex","BTCUSD",1752555404459,0.70478984,117500.0,117490.0,0.01874079]
["bitfinex","BTCUSD",1752555404645,0.70478984,117500.0,117490.0,0.04019127]
["bitfinex","BTCUSD",1752555405132,0.70478984,117500.0,117490.0,0.01874079]
["bitfinex","BTCUSD",1752555405333,0.71933069,117500.0,117490.0,0.01874079]
["bitfinex","BTCUSD",1752555406078,0.71933069,117500.0,117490.0,0.01574079]
["bitfinex","BTCUSD",1752555406286,1.40719089,117500.0,117490.0,0.01574079]
["bitfinex","BTCUSD",1752555406488,1.05933069,117500.0,117490.0,0.01674079]
["bitfinex","BTCUSD",1752555407789,1.05933069,117500.0,117490.0,0.01574079]
["bitfinex","BTCUSD",1752555407975,1.19145069,117500.0,117490.0,0.01574079]
["bitfinex","BTCUSD",1752555408369,1.19245069,117500.0,117490.0,0.01574079]
["bitfinex","BTCUSD",1752555413175,1.19245069,117500.0,117490.0,0.01576049]
["bitfinex","BTCUSD",1752555415280,1.19241069,117500.0,117490.0,0.01576049]
["bitfinex","BTCUSD",1752555416032,1.19241069,117500.0,117490.0,0.01576472]
["bitfinex","BTCUSD",1752555416440,1.06033069,117500.0,117490.0,0.01576472]
["bitfinex","BTCUSD",1752555416637,1.19241069,117500.0,117490.0,0.01576472]
["bitfinex","BTCUSD",1752555417131,1.59241069,117500.0,117490.0,0.01576472]
["bitfinex","BTCUSD",1752555419140,1.59241069,117500.0,117490.0,0.01576057]
["bitfinex","BTCUSD",1752555421424,1.59241069,117500.0,117490.0,4e-05]
["bitfinex","BTCUSD",1752555421752,1.59241069,117500.0,117490.0,0.01575925]
["bitfinex","BTCUSD",1752555422101,1.59241069,117500.0,117490.0,0.01576142]
["bitfinex","BTCUSD",1752555424082,1.59241069,117500.0,117490.0,4e-05]
["bitfinex","BTCUSD",1752555424316,1.59241069,117500.0,117490.0,0.01576113]
["bitfinex","BTCUSD",1752555425658,0.84455049,117500.0,117490.0,0.01576113]
["bitfinex","BTCUSD",1752555425860,1.19237069,117500.0,117490.0,0.01576113]
["bitfinex","BTCUSD",1752555426286,1.19064069,117500.0,117490.0,0.01576113]
["bitfinex","BTCUSD",1752555427679,1.19064069,117500.0,117490.0,0.05118113]
["bitfinex","BTCUSD",1752555427680,0.78634069,117500.0,117490.0,0.05118113]
["bitfinex","BTCUSD",1752555428174,1.12634069,117500.0,117490.0,0.05118113]
["bitfinex","BTCUSD",1752555429936,1.12634069,117500.0,117490.0,0.05118353]
["bitfinex","BTCUSD",1752555430148,1.12634069,117500.0,117490.0,0.05118301]
["bitfinex","BTCUSD",1752555433246,1.12438069,117500.0,117490.0,0.05118301]
["bitfinex","BTCUSD",1752555433460,0.42197964,117500.0,117490.0,0.29884973]
["bitfinex","BTCUSD",1752555433672,0.76983984,117500.0,117490.0,0.29033866]
["bitfinex","BTCUSD",1752555434305,0.76983984,117500.0,117490.0,0.2988498]
["bitfinex","BTCUSD",1752555434723,0.76983984,117500.0,117490.0,0.30736087]
["bitfinex","BTCUSD",1752555435801,0.76983984,117500.0,117490.0,0.2988498]
["bitfinex","BTCUSD",1752555436636,0.76883984,117500.0,117490.0,0.2988498]
["bitfinex","BTCUSD",1752555436931,0.76883984,117500.0,117490.0,0.2998498]
["bitfinex","BTCUSD",1752555437881,0.75862368,117500.0,117490.0,0.29133866]
["bitfinex","BTCUSD",1752555438093,0.75011341,117500.0,117490.0,0.29133866]
["bitfinex","BTCUSD",1752555438740,0.10851028,117500.0,117490.0,0.30836058]
["bitfinex","BTCUSD",1752555438906,0.59680097,117500.0,117490.0,0.30836215]
["bitfinex","BTCUSD",1752555439430,0.76701373,117500.0,117490.0,0.30836215]
["bitfinex","BTCUSD",1752555439645,0.77552429,117500.0,117490.0,0.30836215]
["bitfinex","BTCUSD",1752555439963,0.77552429,117500.0,117490.0,0.30835903]
["bitfinex","BTCUSD",1752555440177,0.47339153,117500.0,117490.0,0.30835903]
["bitfinex","BTCUSD",1752555440412,0.60531153,117500.0,117490.0,0.30835903]
["bitfinex","BTCUSD",1752555440621,0.77552429,117500.0,117490.0,0.30835953]
["bitfinex","BTCUSD",1752555440829,0.60531153,117500.0,117490.0,0.30835953]
["bitfinex","BTCUSD",1752555441778,0.77552429,117500.0,117490.0,0.30835953]
["bitfinex","BTCUSD",1752555442488,0.60531153,117500.0,117490.0,0.30835953]
["bitfinex","BTCUSD",1752555442691,0.77552429,117500.0,117490.0,0.30835953]
["bitfinex","BTCUSD",1752555442985,0.60531153,117500.0,117490.0,0.30835953]
["bitfinex","BTCUSD",1752555443893,0.77552429,117500.0,117490.0,0.30835953]
["bitfinex","BTCUSD",1752555445359,0.78403492,117500.0,117490.0,0.30835953]
["bitfinex","BTCUSD",1752555446360,0.78403492,117500.0,117490.0,0.30835968]
["bitfinex","BTCUSD",1752555446556,0.76048411,117500.0,117490.0,0.05218196]
["bitfinex","BTCUSD",1752555446763,0.77502496,117500.0,117490.0,0.01676196]
["bitfinex","BTCUSD",1752555446968,1.17825496,117500.0,117490.0,0.01676196]
["bitfinex","BTCUSD",1752555447825,1.17825496,117500.0,117490.0,0.01576196]
["bitfinex","BTCUSD",1752555448047,1.17825496,117500.0,117490.0,0.01576915]
["bitfinex","BTCUSD",1752555448630,1.17825496,117500.0,117490.0,0.015771]
["bitfinex","BTCUSD",1752555449354,1.17925496,117500.0,117490.0,0.015771]
["bitfinex","BTCUSD",1752555450789,1.17925496,117500.0,117490.0,4e-05]
["bitfinex","BTCUSD",1752555451001,1.17925496,117500.0,117490.0,0.01577945]
["bitfinex","BTCUSD",1752555452930,1.14642496,117500.0,117490.0,0.01577945]
["bitfinex","BTCUSD",1752555455536,1.11602496,117500.0,117490.0,0.05060945]
["bitfinex","BTCUSD",1752555456117,0.76816476,117500.0,117490.0,0.05060945]
["bitfinex","BTCUSD",1752555456253,1.11602496,117500.0,117490.0,0.05060945]
["bitfinex","BTCUSD",1752555456452,0.98410496,117500.0,117490.0,0.05060945]
["bitfinex","BTCUSD",1752555456655,1.11590496,117500.0,117490.0,0.03487]
["bitfinex","BTCUSD",1752555456884,1.11590496,117500.0,117490.0,0.05063201]
["bitfinex","BTCUSD",1752555462353,1.11590496,117500.0,117490.0,0.04860201]
["bitfinex","BTCUSD",1752555462542,1.11590496,117500.0,117490.0,0.01580201]
["bitfinex","BTCUSD",1752555462726,1.11590496,117500.0,117490.0,0.01881201]
["bitfinex","BTCUSD",1752555462937,1.11590496,117500.0,117490.0,0.05041201]
["bitfinex","BTCUSD",1752555465061,0.98410496,117500.0,117490.0,0.05255201]
["bitfinex","BTCUSD",1752555465265,1.09079341,117500.0,117490.0,0.29281817]
["bitfinex","BTCUSD",1752555465490,1.09930375,117500.0,117490.0,0.2843071]
["bitfinex","BTCUSD",1752555465711,1.10781388,117500.0,117490.0,0.29281831]
["bitfinex","BTCUSD",1752555465953,1.10781388,117500.0,117490.0,0.30133527]
["bitfinex","BTCUSD",1752555466618,1.10781388,117500.0,117490.0,0.30984634]
["bitfinex","BTCUSD",1752555466834,1.10781388,117500.0,117490.0,0.30258951]
["bitfinex","BTCUSD",1752555467049,1.10781388,117500.0,117490.0,0.31836118]
["bitfinex","BTCUSD",1752555467215,0.63509388,117500.0,117490.0,0.31836118]
["bitfinex","BTCUSD",1752555467367,0.57958029,117500.0,117490.0,0.31836081]
["bitfinex","BTCUSD",1752555467609,0.64360437,117500.0,117490.0,0.31936045]
["bitfinex","BTCUSD",1752555467808,0.77532437,117500.0,117490.0,0.31936045]
["bitfinex","BTCUSD",1752555468215,0.77532487,117500.0,117490.0,0.30233868]
["bitfinex","BTCUSD",1752555468810,0.42746467,117500.0,117490.0,0.30233868]
["bitfinex","BTCUSD",1752555468938,0.77532487,117500.0,117490.0,0.30233868]
["bitfinex","BTCUSD",1752555471804,0.77532487,117500.0,117490.0,0.28656701]
["bitfinex","BTCUSD",1752555471971,0.77532487,117500.0,117490.0,0.30234191]
["bitfinex","BTCUSD",1752555474992,0.77532487,117500.0,117490.0,0.30234549]
["bitfinex","BTCUSD",1752555475667,0.7668146,117500.0,117490.0,0.27091826]
["bitfinex","BTCUSD",1752555475885,0.75830411,117500.0,117490.0,0.27091855]
["bitfinex","BTCUSD",1752555477259,0.7980444,117500.0,117490.0,0.0168188]
["bitfinex","BTCUSD",1752555477465,0.8288444,117500.0,117490.0,0.0168188]
["bitfinex","BTCUSD",1752555478822,0.8288444,117500.0,117490.0,0.0158188]
["bitfinex","BTCUSD",1752555482033,0.8271144,117500.0,117490.0,0.0158188]
["bitfinex","BTCUSD",1752555482717,0.7963144,117500.0,117490.0,0.0158188]
["bitfinex","BTCUSD",1752555483180,0.7963144,117500.0,117490.0,0.01582334]
["bitfinex","BTCUSD",1752555483597,0.7963144,117500.0,117490.0,0.01582383]
["bitfinex","BTCUSD",1752555484669,0.7963144,117500.0,117490.0,0.04492383]
["bitfinex","BTCUSD",1752555484670,0.6345944,117500.0,117490.0,0.04492383]
["bitfinex","BTCUSD",1752555484884,0.7661544,117500.0,117490.0,0.06939499]
["bitfinex","BTCUSD",1752555485193,0.7661544,117500.0,117490.0,0.04793383]
["bitfinex","BTCUSD",1752555485856,0.7661544,117500.0,117490.0,0.04492383]
["bitfinex","BTCUSD",1752555488022,0.7661544,117500.0,117490.0,0.05007383]
["bitfinex","BTCUSD",1752555488702,0.7641744,117500.0,117490.0,0.09008519]
["bitfinex","BTCUSD",1752555488913,0.7641744,117500.0,117490.0,0.26031244]
["bitfinex","BTCUSD",1752555491202,0.7641744,117500.0,117490.0,0.09008519]
["bitfinex","BTCUSD",1752555491652,0.7641744,117500.0,117490.0,0.08157383]
["bitfinex","BTCUSD",1752555492020,0.7661544,117500.0,117490.0,0.05007227]
["bitfinex","BTCUSD",1752555492468,0.7661544,117500.0,117490.0,0.05007304]
["bitfinex","BTCUSD",1752555499103,0.7641744,117500.0,117490.0,0.07957304]
["bitfinex","BTCUSD",1752555499326,0.7641744,117500.0,117490.0,0.10795922]
["bitfinex","BTCUSD",1752555500056,0.6326144,117500.0,117490.0,0.27818647]
["bitfinex","BTCUSD",1752555500265,0.7640944,117500.0,117490.0,0.10795922]
["bitfinex","BTCUSD",1752555500676,0.7640944,117500.0,117490.0,0.09217618]
["bitfinex","BTCUSD",1752555500823,0.7640944,117500.0,117490.0,0.06379]
["bitfinex","BTCUSD",1752555501024,0.7640944,117500.0,117490.0,0.07958408]
["bitfinex","BTCUSD",1752555501663,0.74951341,117500.0,117490.0,0.26683383]
["bitfinex","BTCUSD",1752555501870,0.40165321,117500.0,117490.0,0.25832262]
["bitfinex","BTCUSD",1752555502091,0.74951341,117500.0,117490.0,0.25832262]
["bitfinex","BTCUSD",1752555502238,0.74951341,117500.0,117490.0,0.31224367]
["bitfinex","BTCUSD",1752555502444,0.74951341,117500.0,117490.0,0.12499399]
["bitfinex","BTCUSD",1752555502683,0.74100292,117500.0,117490.0,0.07958408]
["bitfinex","BTCUSD",1752555503564,0.74100292,117500.0,117490.0,0.07937068]
["bitfinex","BTCUSD",1752555503768,0.74100292,117500.0,117490.0,0.24959793]
["bitfinex","BTCUSD",1752555503992,0.74100292,117500.0,117490.0,0.07937068]
["bitfinex","BTCUSD",1752555504194,0.74100292,117500.0,117490.0,0.24959793]
["bitfinex","BTCUSD",1752555504396,0.74100292,117500.0,117490.0,0.25810929]
["bitfinex","BTCUSD",1752555507142,0.74100292,117500.0,117490.0,0.07937068]
["bitfinex","BTCUSD",1752555508167,0.74100292,117500.0,117490.0,0.25810929]
["bitfinex","BTCUSD",1752555509576,0.74100292,117500.0,117490.0,0.26662058]
["bitfinex","BTCUSD",1752555510123,0.74100292,117500.0,117490.0,0.26663117]
["bitfinex","BTCUSD",1752555510754,0.74100292,117500.0,117490.0,0.2666287]
["bitfinex","BTCUSD",1752555511217,0.75794397,117500.0,117490.0,0.30967117]
["bitfinex","BTCUSD",1752555511461,0.76645424,117500.0,117490.0,0.30967117]
["bitfinex","BTCUSD",1752555511705,0.76645424,117500.0,117490.0,0.28365091]
["bitfinex","BTCUSD",1752555513044,0.77496429,117500.0,117490.0,0.28365091]
["bitfinex","BTCUSD",1752555513248,0.77496429,117500.0,117490.0,0.28365478]
["bitfinex","BTCUSD",1752555513575,0.75794397,117500.0,117490.0,0.24960992]
["bitfinex","BTCUSD",1752555513778,0.41008377,117500.0,117490.0,0.26663242]
["bitfinex","BTCUSD",1752555513982,0.41008377,117500.0,117490.0,0.27514356]
["bitfinex","BTCUSD",1752555514224,0.75794397,117500.0,117490.0,0.27514356]
["bitfinex","BTCUSD",1752555514555,0.75794397,117500.0,117490.0,0.26663242]
["bitfinex","BTCUSD",1752555514867,0.74943355,117500.0,117490.0,0.26663242]
["bitfinex","BTCUSD",1752555515009,0.74943355,117500.0,117490.0,0.27514356]
["bitfinex","BTCUSD",1752555515217,0.74943355,117500.0,117490.0,0.28365463]
["bitfinex","BTCUSD",1752555515421,0.75794397,117500.0,117490.0,0.33840633]
["bitfinex","BTCUSD",1752555515616,0.75794397,117500.0,117490.0,0.29216555]
["bitfinex","BTCUSD",1752555517288,0.59624127,117500.0,117490.0,0.29216511]
["bitfinex","BTCUSD",1752555518011,0.59624127,117500.0,117490.0,0.26266511]
["bitfinex","BTCUSD",1752555518155,0.59624127,117500.0,117490.0,0.29326511]
["bitfinex","BTCUSD",1752555518963,0.77496466,117500.0,117490.0,0.27745904]
["bitfinex","BTCUSD",1752555519161,0.77496466,117500.0,117490.0,0.29325338]
["bitfinex","BTCUSD",1752555519987,0.59620127,117500.0,117490.0,0.29325338]
["bitfinex","BTCUSD",1752555520413,0.59620127,117500.0,117490.0,0.33960289]
["bitfinex","BTCUSD",1752555520616,0.59620127,117500.0,117490.0,0.29325338]
["bitfinex","BTCUSD",1752555521357,0.58769078,117500.0,117490.0,0.29425338]
["bitfinex","BTCUSD",1752555521969,0.58769034,117500.0,117490.0,0.29425338]
["bitfinex","BTCUSD",1752555522174,0.57747462,117500.0,117490.0,0.29425338]
["bitfinex","BTCUSD",1752555522394,0.58598496,117500.0,117490.0,0.29425338]
["bitfinex","BTCUSD",1752555522611,0.21259424,117500.0,117490.0,0.35383489]
["bitfinex","BTCUSD",1752555523270,0.21259424,117500.0,117490.0,0.61464428]
["bitfinex","BTCUSD",1752555523937,0.21255424,117500.0,117490.0,0.61464428]
["bitfinex","BTCUSD",1752555525082,0.21255424,117500.0,117490.0,0.35381996]
["bitfinex","BTCUSD",1752555525310,0.22246128,117500.0,117490.0,0.35381996]
["bitfinex","BTCUSD",1752555525725,0.22246128,117500.0,117490.0,0.70156669]
["bitfinex","BTCUSD",1752555526175,0.09118128,117500.0,117490.0,0.70156669]
["bitfinex","BTCUSD",1752555526812,0.00990704,117500.0,117490.0,0.70156669]
["bitfinex","BTCUSD",1752555527231,0.13148,117510.0,117500.0,0.25694379]
["bitfinex","BTCUSD",1752555527443,0.13148,117510.0,117500.0,0.49165163]
["bitfinex","BTCUSD",1752555527444,0.21714778,117510.0,117500.0,0.49165163]
["bitfinex","BTCUSD",1752555527694,0.22565711,117510.0,117500.0,0.49463163]
["bitfinex","BTCUSD",1752555527978,0.59843467,117510.0,117500.0,0.01577941]
["bitfinex","BTCUSD",1752555528196,0.76863295,117510.0,117500.0,0.20300428]
["bitfinex","BTCUSD",1752555528632,0.76863295,117510.0,117500.0,0.19449379]
["bitfinex","BTCUSD",1752555529187,0.76863295,117510.0,117500.0,0.20300493]
["bitfinex","BTCUSD",1752555529411,0.76863295,117510.0,117500.0,0.21151542]
["bitfinex","BTCUSD",1752555529608,0.22763711,117510.0,117500.0,0.29420802]
["bitfinex","BTCUSD",1752555529811,0.58191353,117510.0,117500.0,0.31122849]
["bitfinex","BTCUSD",1752555530076,0.590423,117510.0,117500.0,0.31122849]
["bitfinex","BTCUSD",1752555530310,0.59042293,117510.0,117500.0,0.31122849]
["bitfinex","BTCUSD",1752555530636,0.59893262,117510.0,117500.0,0.31122849]
["bitfinex","BTCUSD",1752555530862,0.60744238,117510.0,117500.0,0.31122849]
["bitfinex","BTCUSD",1752555531083,0.58191331,117510.0,117500.0,0.31122562]
["bitfinex","BTCUSD",1752555531304,0.23416658,117510.0,117500.0,0.31122562]
["bitfinex","BTCUSD",1752555531529,0.58191331,117510.0,117500.0,0.31122562]
["bitfinex","BTCUSD",1752555532038,0.57340384,117510.0,117500.0,0.31122562]
["bitfinex","BTCUSD",1752555532239,0.58362809,117510.0,117500.0,0.31122562]
["bitfinex","BTCUSD",1752555532649,0.23588129,117510.0,117500.0,0.34132562]
["bitfinex","BTCUSD",1752555533063,0.24439069,117510.0,117500.0,0.34132562]
["bitfinex","BTCUSD",1752555533267,0.60915666,117510.0,117500.0,0.31122562]
["bitfinex","BTCUSD",1752555533897,0.60064697,117510.0,117500.0,0.31122562]
["bitfinex","BTCUSD",1752555534288,0.60915666,117510.0,117500.0,0.31122562]
["bitfinex","BTCUSD",1752555534486,0.61766642,117510.0,117500.0,0.31122562]
["bitfinex","BTCUSD",1752555534682,0.60064697,117510.0,117500.0,0.31122562]
["bitfinex","BTCUSD",1752555535694,0.60915659,117510.0,117500.0,0.31122562]
["bitfinex","BTCUSD",1752555535895,0.60064697,117510.0,117500.0,0.31122562]
["bitfinex","BTCUSD",1752555537057,0.60064697,117510.0,117500.0,0.29545751]
["bitfinex","BTCUSD",1752555537210,0.60064697,117510.0,117500.0,0.31121076]
["bitfinex","BTCUSD",1752555537415,0.60915673,117510.0,117500.0,0.31121076]
["bitfinex","BTCUSD",1752555537986,0.61766642,117510.0,117500.0,0.31121076]
["bitfinex","BTCUSD",1752555538498,0.60915659,117510.0,117500.0,0.31121076]
["bitfinex","BTCUSD",1752555538646,0.61766635,117510.0,117500.0,0.31121076]
["bitfinex","BTCUSD",1752555538862,0.60915659,117510.0,117500.0,0.31121076]
["bitfinex","BTCUSD",1752555540549,0.26140986,117510.0,117500.0,0.31121076]
["bitfinex","BTCUSD",1752555540766,0.78786528,117510.0,117500.0,0.3112109]
["bitfinex","BTCUSD",1752555540970,0.60915709,117510.0,117500.0,0.31121004]
["bitfinex","BTCUSD",1752555541177,0.77935617,117510.0,117500.0,0.28567944]
["bitfinex","BTCUSD",1752555541413,0.77282655,117510.0,117500.0,0.19447657]
["bitfinex","BTCUSD",1752555541594,0.76431679,117510.0,117500.0,0.19447657]
["bitfinex","BTCUSD",1752555541822,0.76431679,117510.0,117500.0,0.20298706]
["bitfinex","BTCUSD",1752555542575,0.76431679,117510.0,117500.0,0.20596706]
["bitfinex","BTCUSD",1752555542788,0.76431679,117510.0,117500.0,0.2374294]
["bitfinex","BTCUSD",1752555542993,0.76431679,117510.0,117500.0,0.28726002]
["bitfinex","BTCUSD",1752555543121,0.76431679,117510.0,117500.0,0.27874982]
["bitfinex","BTCUSD",1752555543334,0.76431679,117510.0,117500.0,0.28726016]
["bitfinex","BTCUSD",1752555543653,0.76431679,117510.0,117500.0,0.25579782]
["bitfinex","BTCUSD",1752555544450,0.76431679,117510.0,117500.0,0.26430809]
["bitfinex","BTCUSD",1752555545385,0.76431679,117510.0,117500.0,0.2643149]
["bitfinex","BTCUSD",1752555545769,0.76431679,117510.0,117500.0,0.26431716]
["bitfinex","BTCUSD",1752555546376,0.76431679,117510.0,117500.0,0.2643168]
["bitfinex","BTCUSD",1752555546623,0.59213771,117510.0,117500.0,0.316859]
["bitfinex","BTCUSD",1752555547250,0.76233649,117510.0,117500.0,0.29983867]
["bitfinex","BTCUSD",1752555547484,0.76233649,117510.0,117500.0,0.23878613]
["bitfinex","BTCUSD",1752555547712,0.76233649,117510.0,117500.0,0.24729647]
["bitfinex","BTCUSD",1752555548582,0.76431649,117510.0,117500.0,0.24729647]
["bitfinex","BTCUSD",1752555549766,0.59411821,117510.0,117500.0,0.2558066]
["bitfinex","BTCUSD",1752555550251,0.5819236,117510.0,117500.0,0.2558066]
["bitfinex","BTCUSD",1752555550460,0.5819236,117510.0,117500.0,0.30749814]
["bitfinex","BTCUSD",1752555550829,0.24268577,117510.0,117500.0,0.30749814]
["bitfinex","BTCUSD",1752555551035,0.59894226,117510.0,117500.0,0.30749814]
["bitfinex","BTCUSD",1752555551430,0.22566668,117510.0,117500.0,0.30749814]
["bitfinex","BTCUSD",1752555551634,0.22566689,117510.0,117500.0,0.33629814]
["bitfinex","BTCUSD",1752555551835,0.1044015,117510.0,117500.0,0.33629814]
["bitfinex","BTCUSD",1752555552047,0.10440129,117510.0,117500.0,0.33729814]
["bitfinex","BTCUSD",1752555552254,0.24403069,117510.0,117500.0,0.33729814]
["bitfinex","BTCUSD",1752555553437,0.11291069,117510.0,117500.0,0.33729814]
["bitfinex","BTCUSD",1752555553642,0.24403069,117510.0,117500.0,0.33729814]
["bitfinex","BTCUSD",1752555554055,0.25254016,117510.0,117500.0,0.32153582]
["bitfinex","BTCUSD",1752555554262,0.25254016,117510.0,117500.0,0.3373164]
["bitfinex","BTCUSD",1752555554637,0.26104978,117510.0,117500.0,0.3373164]
["bitfinex","BTCUSD",1752555556808,0.26955954,117510.0,117500.0,0.3373164]
["bitfinex","BTCUSD",1752555557009,0.52185455,117510.0,117500.0,0.3373164]
["bitfinex","BTCUSD",1752555557391,0.53036431,117510.0,117500.0,0.3373164]
["bitfinex","BTCUSD",1752555558659,0.52185455,117510.0,117500.0,0.3373164]
["bitfinex","BTCUSD",1752555559145,0.26955954,117510.0,117500.0,0.3373164]
["bitfinex","BTCUSD",1752555559352,0.26104978,117510.0,117500.0,0.3373164]
["bitfinex","BTCUSD",1752555559561,0.26955954,117510.0,117500.0,0.3373164]
["bitfinex","BTCUSD",1752555559738,0.26104978,117510.0,117500.0,0.3373164]
["bitfinex","BTCUSD",1752555560250,0.24232603,117510.0,117500.0,0.33731157]
["bitfinex","BTCUSD",1752555560981,0.42300393,117510.0,117500.0,0.10425729]
["bitfinex","BTCUSD",1752555561185,0.7932391,117510.0,117500.0,0.2040097]
["bitfinex","BTCUSD",1752555561392,0.80174901,117510.0,117500.0,0.21252225]
["bitfinex","BTCUSD",1752555561612,0.80174901,117510.0,117500.0,0.22103259]
["bitfinex","BTCUSD",1752555561815,0.76223954,117510.0,117500.0,0.22409259]
["bitfinex","BTCUSD",1752555562852,0.0856779,117510.0,117500.0,0.76533658]
["bitfinex","BTCUSD",1752555563057,0.01022425,117510.0,117500.0,0.84370726]
["bitfinex","BTCUSD",1752555563254,1.033e-05,117510.0,117500.0,0.85947557]
["bitfinex","BTCUSD",1752555563626,0.50450821,117530.0,117520.0,0.2167018]
["bitfinex","BTCUSD",1752555563829,0.59873519,117530.0,117520.0,0.25470769]
["bitfinex","BTCUSD",1752555564037,0.59873519,117530.0,117520.0,0.29804791]
["bitfinex","BTCUSD",1752555564232,0.58171878,117530.0,117520.0,0.29804791]
["bitfinex","BTCUSD",1752555564427,0.44217068,117530.0,117520.0,0.29804791]
["bitfinex","BTCUSD",1752555564613,0.22546669,117530.0,117520.0,0.29804791]
["bitfinex","BTCUSD",1752555564813,0.57321068,117530.0,117520.0,0.30104791]
["bitfinex","BTCUSD",1752555565013,0.74534999,117530.0,117520.0,0.23229232]
["bitfinex","BTCUSD",1752555565214,0.82932931,117530.0,117520.0,0.01876831]
["bitfinex","BTCUSD",1752555565658,0.82932931,117530.0,117520.0,0.02727749]
["bitfinex","BTCUSD",1752555565943,0.83112594,117530.0,117520.0,0.01876831]
["bitfinex","BTCUSD",1752555566294,0.83112594,117530.0,117520.0,0.19746128]
["bitfinex","BTCUSD",1752555566846,0.24427959,117530.0,117520.0,0.29897642]
["bitfinex","BTCUSD",1752555567128,0.25278783,117530.0,117520.0,0.29897642]
["bitfinex","BTCUSD",1752555567881,0.26129615,117530.0,117520.0,0.29897642]
["bitfinex","BTCUSD",1752555568298,0.25274783,117530.0,117520.0,0.29897642]
["bitfinex","BTCUSD",1752555568491,0.26125622,117530.0,117520.0,0.26837642]
["bitfinex","BTCUSD",1752555568801,0.26322622,117530.0,117520.0,0.26837642]
["bitfinex","BTCUSD",1752555569005,0.61097021,117530.0,117520.0,0.26837642]
["bitfinex","BTCUSD",1752555569404,0.78113952,117530.0,117520.0,0.22820797]
["bitfinex","BTCUSD",1752555569621,0.78964798,117530.0,117520.0,0.23671686]
["bitfinex","BTCUSD",1752555570119,0.80974003,117530.0,117520.0,0.21447929]
["bitfinex","BTCUSD",1752555570336,0.83979447,117530.0,117520.0,0.01876831]
["bitfinex","BTCUSD",1752555571985,0.83979447,117530.0,117520.0,0.003]
["bitfinex","BTCUSD",1752555572193,0.83979447,117530.0,117520.0,0.01877502]
["bitfinex","BTCUSD",1752555572624,0.83979447,117530.0,117520.0,0.01577502]
["bitfinex","BTCUSD",1752555575089,0.19323382,117520.0,117510.0,0.21274674]
["bitfinex","BTCUSD",1752555575298,0.62664559,117520.0,117510.0,0.22853018]
["bitfinex","BTCUSD",1752555575517,0.11919635,117520.0,117510.0,0.27691003]
["bitfinex","BTCUSD",1752555575732,0.29788932,117520.0,117510.0,0.30581003]
["bitfinex","BTCUSD",1752555576376,0.29591932,117520.0,117510.0,0.30581003]
["bitfinex","BTCUSD",1752555576582,0.29591932,117520.0,117510.0,0.30681003]
["bitfinex","BTCUSD",1752555576806,0.29591932,117520.0,117510.0,0.29830056]
["bitfinex","BTCUSD",1752555576807,0.30442843,117520.0,117510.0,0.29830056]
["bitfinex","BTCUSD",1752555577352,0.29591968,117520.0,117510.0,0.29830056]
["bitfinex","BTCUSD",1752555578319,0.29591968,117520.0,117510.0,0.30681302]
["bitfinex","BTCUSD",1752555580444,0.29591968,117520.0,117510.0,0.30681265]
["bitfinex","BTCUSD",1752555581004,0.29591968,117520.0,117510.0,0.2910263]
["bitfinex","BTCUSD",1752555581242,0.29591968,117520.0,117510.0,0.30681582]
["bitfinex","BTCUSD",1752555581464,0.29591968,117520.0,117510.0,0.29830635]
["bitfinex","BTCUSD",1752555581877,0.29788968,117520.0,117510.0,0.24663651]
["bitfinex","BTCUSD",1752555582061,0.6371247,117520.0,117510.0,0.20071764]
["bitfinex","BTCUSD",1752555582384,0.62258385,117520.0,117510.0,0.20706733]
["bitfinex","BTCUSD",1752555582754,0.62258385,117520.0,117510.0,0.19855764]
["bitfinex","BTCUSD",1752555582955,0.62258385,117520.0,117510.0,0.2070674]
["bitfinex","BTCUSD",1752555583750,0.61407474,117520.0,117510.0,0.2070674]
["bitfinex","BTCUSD",1752555583981,0.61407474,117520.0,117510.0,0.21784059]
["bitfinex","BTCUSD",1752555585303,0.61407474,117520.0,117510.0,0.22635028]
["bitfinex","BTCUSD",1752555586811,0.26633075,117520.0,117510.0,0.22635028]
["bitfinex","BTCUSD",1752555587534,0.26633075,117520.0,117510.0,0.21784059]
["bitfinex","BTCUSD",1752555587986,0.26633075,117520.0,117510.0,0.2070674]
["bitfinex","BTCUSD",1752555588430,0.63406556,117520.0,117510.0,0.1869878]
["bitfinex","BTCUSD",1752555588712,0.63406556,117520.0,117510.0,0.19549771]
["bitfinex","BTCUSD",1752555588990,0.60556556,117520.0,117510.0,0.19549771]
["bitfinex","BTCUSD",1752555589999,0.60556556,117520.0,117510.0,0.1869878]
["bitfinex","BTCUSD",1752555590220,0.60556556,117520.0,117510.0,0.19550391]
["bitfinex","BTCUSD",1752555590665,0.60556556,117520.0,117510.0,0.19550381]
["bitfinex","BTCUSD",1752555590898,0.60556556,117520.0,117510.0,0.02530553]
["bitfinex","BTCUSD",1752555591328,0.60556556,117520.0,117510.0,0.19550381]
["bitfinex","BTCUSD",1752555592305,0.59535158,117520.0,117510.0,0.24649937]
["bitfinex","BTCUSD",1752555593007,0.59535158,117520.0,117510.0,0.24950937]
["bitfinex","BTCUSD",1752555593217,0.59535158,117520.0,117510.0,0.24951257]
["bitfinex","BTCUSD",1752555594620,0.59535158,117520.0,117510.0,0.28081257]
["bitfinex","BTCUSD",1752555595059,0.60386069,117520.0,117510.0,0.29986202]
["bitfinex","BTCUSD",1752555595264,0.26462567,117520.0,117510.0,0.29986202]
["bitfinex","BTCUSD",1752555595667,0.26265567,117520.0,117510.0,0.29986202]
["bitfinex","BTCUSD",1752555595993,0.24563759,117520.0,117510.0,0.27433273]
["bitfinex","BTCUSD",1752555596199,0.24563759,117520.0,117510.0,0.09562454]
["bitfinex","BTCUSD",1752555596200,0.24761759,117520.0,117510.0,0.09562454]
["bitfinex","BTCUSD",1752555597213,0.24761759,117520.0,117510.0,0.05313882]
["bitfinex","BTCUSD",1752555597754,0.64140243,117520.0,117510.0,0.01679882]
["bitfinex","BTCUSD",1752555599277,0.64140243,117520.0,117510.0,0.01681287]
["bitfinex","BTCUSD",1752555600081,0.26215844,117520.0,117510.0,0.01681287]
["bitfinex","BTCUSD",1752555600287,0.60990243,117520.0,117510.0,0.01681287]
["bitfinex","BTCUSD",1752555601326,0.60990243,117520.0,117510.0,0.0421605]
["bitfinex","BTCUSD",1752555601820,0.60990243,117520.0,117510.0,0.01681287]
["bitfinex","BTCUSD",1752555602102,1.35777642,117520.0,117510.0,0.01681287]
["bitfinex","BTCUSD",1752555602288,1.01003243,117520.0,117510.0,0.01681287]
["bitfinex","BTCUSD",1752555602678,1.41003243,117520.0,117510.0,0.01681287]
["bitfinex","BTCUSD",1752555603098,1.06228844,117520.0,117510.0,0.01681287]
["bitfinex","BTCUSD",1752555603295,1.41003243,117520.0,117510.0,0.01681287]
["bitfinex","BTCUSD",1752555603533,1.41003243,117520.0,117510.0,0.01581287]
["bitfinex","BTCUSD",1752555604618,1.54083243,117520.0,117510.0,0.01581287]
["bitfinex","BTCUSD",1752555604838,1.53583243,117520.0,117510.0,0.01581287]
["bitfinex","BTCUSD",1752555605487,1.13583243,117520.0,117510.0,0.01581287]
["bitfinex","BTCUSD",1752555606892,0.19574357,117500.0,117490.0,0.22816737]
["bitfinex","BTCUSD",1752555607108,0.78044538,117500.0,117490.0,0.01582546]
["bitfinex","BTCUSD",1752555607325,0.79746614,117500.0,117490.0,0.01582546]
["bitfinex","BTCUSD",1752555608019,0.82796614,117500.0,117490.0,0.01582546]
["bitfinex","BTCUSD",1752555608231,0.82969614,117500.0,117490.0,0.01582546]
["bitfinex","BTCUSD",1752555608367,0.82796614,117500.0,117490.0,0.01582546]
["bitfinex","BTCUSD",1752555608793,0.79746614,117500.0,117490.0,0.01782546]
["bitfinex","BTCUSD",1752555609000,0.79746614,117500.0,117490.0,0.04150551]
["bitfinex","BTCUSD",1752555609207,0.79696356,117500.0,117490.0,0.04150551]
["bitfinex","BTCUSD",1752555609539,0.79696356,117500.0,117490.0,0.03950551]
["bitfinex","BTCUSD",1752555609780,0.7968135,117500.0,117490.0,0.03950551]
["bitfinex","BTCUSD",1752555609990,0.7968135,117500.0,117490.0,0.04050551]
["bitfinex","BTCUSD",1752555610162,0.7968135,117500.0,117490.0,0.01682546]
["bitfinex","BTCUSD",1752555614513,0.79663319,117500.0,117490.0,0.01682546]
["bitfinex","BTCUSD",1752555614728,0.79638237,117500.0,117490.0,0.19556407]
["bitfinex","BTCUSD",1752555614933,0.79638237,117500.0,117490.0,0.02533682]
["bitfinex","BTCUSD",1752555614934,0.7878721,117500.0,117490.0,0.02533682]
["bitfinex","BTCUSD",1752555615085,0.7878721,117500.0,117490.0,0.01682546]
["bitfinex","BTCUSD",1752555615800,0.78772201,117500.0,117490.0,0.01682546]
["bitfinex","BTCUSD",1752555616021,0.78772201,117500.0,117490.0,0.001]
["bitfinex","BTCUSD",1752555616223,0.78772201,117500.0,117490.0,0.01680673]
["bitfinex","BTCUSD",1752555617007,0.7876777,117500.0,117490.0,0.01680673]
["bitfinex","BTCUSD",1752555619185,0.78732614,117500.0,117490.0,0.01680673]
["bitfinex","BTCUSD",1752555619521,0.65652614,117500.0,117490.0,0.01680673]
["bitfinex","BTCUSD",1752555619726,0.78723679,117500.0,117490.0,0.01680673]
["bitfinex","BTCUSD",1752555619906,0.65647679,117500.0,117490.0,0.01680673]
["bitfinex","BTCUSD",1752555620180,0.78723679,117500.0,117490.0,0.01680673]
["bitfinex","BTCUSD",1752555620390,0.78723679,117500.0,117490.0,0.03690299]
["bitfinex","BTCUSD",1752555620986,0.78723679,117500.0,117490.0,0.20713024]
["bitfinex","BTCUSD",1752555621315,0.78716226,117500.0,117490.0,0.20712773]
["bitfinex","BTCUSD",1752555621519,0.78716226,117500.0,117490.0,0.03690048]
["bitfinex","BTCUSD",1752555621736,0.78716226,117500.0,117490.0,0.03689488]
["bitfinex","BTCUSD",1752555621952,0.78716226,117500.0,117490.0,0.01679862]
["bitfinex","BTCUSD",1752555622637,0.78711291,117500.0,117490.0,0.01679862]
["bitfinex","BTCUSD",1752555625057,0.96103938,117500.0,117490.0,0.01679862]
["bitfinex","BTCUSD",1752555625238,0.96103938,117500.0,117490.0,0.01680094]
["bitfinex","BTCUSD",1752555626482,0.96043598,117500.0,117490.0,0.01680094]
["bitfinex","BTCUSD",1752555627106,0.93093598,117500.0,117490.0,0.21317624]
["bitfinex","BTCUSD",1752555627547,0.93093598,117500.0,117490.0,0.04294899]
["bitfinex","BTCUSD",1752555627771,0.93093598,117500.0,117490.0,0.01680094]
["bitfinex","BTCUSD",1752555628125,0.93093598,117500.0,117490.0,0.01680138]
["bitfinex","BTCUSD",1752555628339,0.93043332,117500.0,117490.0,0.01680138]
["bitfinex","BTCUSD",1752555629308,0.93043332,117500.0,117490.0,0.18702863]
["bitfinex","BTCUSD",1752555629686,0.53872629,117500.0,117490.0,0.20405113]
["bitfinex","BTCUSD",1752555629894,0.66944629,117500.0,117490.0,0.24722196]
["bitfinex","BTCUSD",1752555630278,0.40854861,117500.0,117490.0,0.20723128]
["bitfinex","BTCUSD",1752555630481,0.66944629,117500.0,117490.0,0.23813128]
["bitfinex","BTCUSD",1752555631252,0.66944629,117500.0,117490.0,0.22961999]
["bitfinex","BTCUSD",1752555632126,0.27782861,117500.0,117490.0,0.2381312]
["bitfinex","BTCUSD",1752555632368,0.1172291,117500.0,117490.0,0.55699194]
["bitfinex","BTCUSD",1752555632568,0.2146428,117500.0,117490.0,0.64263037]
["bitfinex","BTCUSD",1752555632779,0.07545275,117500.0,117490.0,0.64263037]
["bitfinex","BTCUSD",1752555632954,0.20613275,117500.0,117490.0,0.64263037]
["bitfinex","BTCUSD",1752555633580,0.0754034,117500.0,117490.0,0.64263037]
["bitfinex","BTCUSD",1752555633785,0.2060834,117500.0,117490.0,0.64263037]
["bitfinex","BTCUSD",1752555634163,0.2060834,117500.0,117490.0,0.62682899]
["bitfinex","BTCUSD",1752555634412,0.2060834,117500.0,117490.0,0.64263724]
["bitfinex","BTCUSD",1752555634972,0.2060834,117500.0,117490.0,0.72945537]
["bitfinex","BTCUSD",1752555636252,0.2059585,117500.0,117490.0,0.72945537]
["bitfinex","BTCUSD",1752555637206,0.2059185,117500.0,117490.0,0.72945537]
["bitfinex","BTCUSD",1752555637412,0.20541584,117500.0,117490.0,0.72945537]
["bitfinex","BTCUSD",1752555640332,0.20541584,117500.0,117490.0,0.72945575]
["bitfinex","BTCUSD",1752555640937,0.20516502,117500.0,117490.0,0.72945575]
["bitfinex","BTCUSD",1752555642268,0.20516502,117500.0,117490.0,0.38173994]
["bitfinex","BTCUSD",1752555642624,0.20516502,117500.0,117490.0,0.72945575]
["bitfinex","BTCUSD",1752555642846,0.20516502,117500.0,117490.0,0.38173994]
["bitfinex","BTCUSD",1752555643287,0.20516502,117500.0,117490.0,0.38174159]
["bitfinex","BTCUSD",1752555643493,0.52037904,117530.0,117520.0,0.1872018]
["bitfinex","BTCUSD",1752555643702,1.08634263,117530.0,117520.0,0.24442379]
["bitfinex","BTCUSD",1752555644130,0.73862682,117530.0,117520.0,0.21152119]
["bitfinex","BTCUSD",1752555644339,1.08634263,117530.0,117520.0,0.22003009]
["bitfinex","BTCUSD",1752555644717,1.05594263,117530.0,117520.0,0.22853891]
["bitfinex","BTCUSD",1752555645334,1.05594263,117530.0,117520.0,0.22853855]
["bitfinex","BTCUSD",1752555645889,1.07603475,117530.0,117520.0,0.18599407]
["bitfinex","BTCUSD",1752555646097,1.07603475,117530.0,117520.0,0.01581028]
["bitfinex","BTCUSD",1752555646298,0.00850904,117520.0,117510.0,0.23002374]
["bitfinex","BTCUSD",1752555646500,0.45228188,117520.0,117510.0,0.27478514]
["bitfinex","BTCUSD",1752555647150,0.46089006,117520.0,117510.0,0.27693514]
["bitfinex","BTCUSD",1752555647823,0.11317425,117520.0,117510.0,0.27693514]
["bitfinex","BTCUSD",1752555648066,0.46939859,117520.0,117510.0,0.27693514]
["bitfinex","BTCUSD",1752555648270,0.47790763,117520.0,117510.0,0.27693514]
["bitfinex","BTCUSD",1752555648476,0.46939859,117520.0,117510.0,0.27693514]
["bitfinex","BTCUSD",1752555649542,0.21626778,117520.0,117510.0,0.27693514]
["bitfinex","BTCUSD",1752555649747,0.56398359,117520.0,117510.0,0.30533514]
["bitfinex","BTCUSD",1752555650149,0.56398359,117520.0,117510.0,0.30633514]
["bitfinex","BTCUSD",1752555651333,0.21601702,117520.0,117510.0,0.30633514]
["bitfinex","BTCUSD",1752555651540,0.56363342,117520.0,117510.0,0.30633514]
["bitfinex","BTCUSD",1752555652072,0.21591761,117520.0,117510.0,0.30633514]
["bitfinex","BTCUSD",1752555652392,0.56363342,117520.0,117510.0,0.30633502]
["bitfinex","BTCUSD",1752555652928,0.56292443,117520.0,117510.0,0.30633267]
["bitfinex","BTCUSD",1752555654391,0.21520862,117520.0,117510.0,0.30633267]
["bitfinex","BTCUSD",1752555654599,0.56292443,117520.0,117510.0,0.30633267]
["bitfinex","BTCUSD",1752555655024,0.57143311,117520.0,117510.0,0.30633267]
["bitfinex","BTCUSD",1752555655247,0.2237173,117520.0,117510.0,0.30633267]
["bitfinex","BTCUSD",1752555655460,0.57143311,117520.0,117510.0,0.30633267]
["bitfinex","BTCUSD",1752555655921,0.57143304,117520.0,117510.0,0.30633267]
["bitfinex","BTCUSD",1752555656481,0.22371723,117520.0,117510.0,0.30633267]
["bitfinex","BTCUSD",1752555656688,0.57093046,117520.0,117510.0,0.30633267]
["bitfinex","BTCUSD",1752555657878,0.57943928,117520.0,117510.0,0.30633267]
["bitfinex","BTCUSD",1752555658075,0.57943921,117520.0,117510.0,0.30633267]
["bitfinex","BTCUSD",1752555658275,0.57943928,117520.0,117510.0,0.30633267]
["bitfinex","BTCUSD",1752555658728,0.57084337,117520.0,117510.0,0.27793267]
["bitfinex","BTCUSD",1752555660376,0.57034079,117520.0,117510.0,0.27793267]
["bitfinex","BTCUSD",1752555661085,0.57034079,117520.0,117510.0,0.26212913]
["bitfinex","BTCUSD",1752555661292,0.57034079,117520.0,117510.0,0.27794639]
["bitfinex","BTCUSD",1752555661718,0.57884954,117520.0,117510.0,0.27794639]
["bitfinex","BTCUSD",1752555662392,0.57884947,117520.0,117510.0,0.27794639]
["bitfinex","BTCUSD",1752555663026,0.76121505,117520.0,117510.0,0.27794639]
["bitfinex","BTCUSD",1752555663249,0.23964241,117520.0,117510.0,0.27794639]
["bitfinex","BTCUSD",1752555663464,0.76121505,117520.0,117510.0,0.27795353]
["bitfinex","BTCUSD",1752555663822,0.74419762,117520.0,117510.0,0.27795353]
["bitfinex","BTCUSD",1752555664232,0.75270644,117520.0,117510.0,0.27795353]
["bitfinex","BTCUSD",1752555665261,0.76121541,117520.0,117510.0,0.27795353]
["bitfinex","BTCUSD",1752555665441,0.75270644,117520.0,117510.0,0.27795353]
["bitfinex","BTCUSD",1752555665646,0.76121534,117520.0,117510.0,0.27795353]
["bitfinex","BTCUSD",1752555665854,0.75270644,117520.0,117510.0,0.27795353]
["bitfinex","BTCUSD",1752555667404,0.76121541,117520.0,117510.0,0.27795353]
["bitfinex","BTCUSD",1752555667702,0.75270644,117520.0,117510.0,0.27795353]
["bitfinex","BTCUSD",1752555667925,0.76121534,117520.0,117510.0,0.27795353]
["bitfinex","BTCUSD",1752555668634,0.23113366,117520.0,117510.0,0.27795353]
["bitfinex","BTCUSD",1752555668837,0.76121505,117520.0,117510.0,0.27795353]
["bitfinex","BTCUSD",1752555668989,0.76972395,117520.0,117510.0,0.27795353]
["bitfinex","BTCUSD",1752555669196,0.23964241,117520.0,117510.0,0.27795353]
["bitfinex","BTCUSD",1752555669427,0.76121505,117520.0,117510.0,0.26212913]
["bitfinex","BTCUSD",1752555669626,0.7527063,117520.0,117510.0,0.27794798]
["bitfinex","BTCUSD",1752555670031,0.7527063,117520.0,117510.0,0.26212913]
["bitfinex","BTCUSD",1752555670233,0.7527063,117520.0,117510.0,0.27794856]
["bitfinex","BTCUSD",1752555671392,0.23113366,117520.0,117510.0,0.27794856]
["bitfinex","BTCUSD",1752555671608,0.76121505,117520.0,117510.0,0.27794856]
["bitfinex","BTCUSD",1752555671828,0.23964241,117520.0,117510.0,0.27794856]
["bitfinex","BTCUSD",1752555672038,0.76121505,117520.0,117510.0,0.27794856]
["bitfinex","BTCUSD",1752555673761,0.63916402,117520.0,117510.0,0.27794856]
["bitfinex","BTCUSD",1752555673965,0.76960395,117520.0,117510.0,0.27794856]
["bitfinex","BTCUSD",1752555674245,0.76109505,117520.0,117510.0,0.27794856]
["bitfinex","BTCUSD",1752555674472,0.76960395,117520.0,117510.0,0.27794856]
["bitfinex","BTCUSD",1752555674675,0.76109505,117520.0,117510.0,0.27794856]
["bitfinex","BTCUSD",1752555675508,0.7525863,117520.0,117510.0,0.27794856]
["bitfinex","BTCUSD",1752555675795,0.76109512,117520.0,117510.0,0.27794856]
["bitfinex","BTCUSD",1752555676085,0.76109505,117520.0,117510.0,0.27794856]
["bitfinex","BTCUSD",1752555676599,0.7525863,117520.0,117510.0,0.27794856]
["bitfinex","BTCUSD",1752555677211,0.73556901,117520.0,117510.0,0.27794856]
["bitfinex","BTCUSD",1752555677417,0.73556901,117520.0,117510.0,0.30554856]
["bitfinex","BTCUSD",1752555677984,0.21399637,117520.0,117510.0,0.30554856]
["bitfinex","BTCUSD",1752555678207,0.47478269,117520.0,117510.0,0.30554856]
["bitfinex","BTCUSD",1752555678411,0.47478269,117520.0,117510.0,0.28972913]
["bitfinex","BTCUSD",1752555678614,0.47478269,117520.0,117510.0,0.30556025]
["bitfinex","BTCUSD",1752555679120,0.48329122,117520.0,117510.0,0.30556025]
["bitfinex","BTCUSD",1752555680365,0.47478269,117520.0,117510.0,0.30556025]
["bitfinex","BTCUSD",1752555680568,0.21399637,117520.0,117510.0,0.30556025]
["bitfinex","BTCUSD",1752555680786,0.21395637,117520.0,117510.0,0.30556025]
["bitfinex","BTCUSD",1752555682162,0.20374407,117520.0,117510.0,0.30556025]
["bitfinex","BTCUSD",1752555682849,0.07334407,117520.0,117510.0,0.30556025]
["bitfinex","BTCUSD",1752555683318,0.4187577,117530.0,117520.0,0.22311048]
["bitfinex","BTCUSD",1752555683515,0.50442548,117530.0,117520.0,0.2897877]
["bitfinex","BTCUSD",1752555683728,0.50442548,117530.0,117520.0,0.2929277]
["bitfinex","BTCUSD",1752555684353,0.4959176,117530.0,117520.0,0.2929277]
["bitfinex","BTCUSD",1752555684679,0.48740979,117530.0,117520.0,0.2929277]
["bitfinex","BTCUSD",1752555685096,0.22662347,117530.0,117520.0,0.2929277]
["bitfinex","BTCUSD",1752555685305,0.4959176,117530.0,117520.0,0.2929277]
["bitfinex","BTCUSD",1752555685543,0.48740979,117530.0,117520.0,0.2929277]
["bitfinex","BTCUSD",1752555685749,0.48740979,117530.0,117520.0,0.29291126]
["bitfinex","BTCUSD",1752555686166,0.49691767,117530.0,117520.0,0.29291126]
["bitfinex","BTCUSD",1752555687019,0.48840979,117530.0,117520.0,0.29291126]
["bitfinex","BTCUSD",1752555687438,0.49691767,117530.0,117520.0,0.29291126]
["bitfinex","BTCUSD",1752555687648,0.48840979,117530.0,117520.0,0.29291126]
["bitfinex","BTCUSD",1752555687830,0.49691767,117530.0,117520.0,0.29290662]
["bitfinex","BTCUSD",1752555688087,0.4969176,117530.0,117520.0,0.29290662]
["bitfinex","BTCUSD",1752555688712,0.35800979,117530.0,117520.0,0.29290662]
["bitfinex","BTCUSD",1752555689101,0.48836979,117530.0,117520.0,0.29290662]
["bitfinex","BTCUSD",1752555689403,0.48736979,117530.0,117520.0,0.29290662]
["bitfinex","BTCUSD",1752555689807,0.48736979,117530.0,117520.0,0.32230662]
["bitfinex","BTCUSD",1752555690046,0.22658347,117530.0,117520.0,0.32230662]
["bitfinex","BTCUSD",1752555690229,0.01055569,117530.0,117520.0,0.45266662]
["bitfinex","BTCUSD",1752555690479,0.01055569,117530.0,117520.0,0.71345294]
["bitfinex","BTCUSD",1752555690743,0.01055569,117530.0,117520.0,0.45266662]
["bitfinex","BTCUSD",1752555691012,0.01055569,117530.0,117520.0,0.45266089]
["bitfinex","BTCUSD",1752555691429,0.01055569,117530.0,117520.0,0.71344721]
["bitfinex","BTCUSD",1752555691636,0.01055569,117530.0,117520.0,1.23501985]
["bitfinex","BTCUSD",1752555691860,0.0002,117540.0,117530.0,0.19569382]
["bitfinex","BTCUSD",1752555692078,0.0002,117540.0,117530.0,0.62091288]
["bitfinex","BTCUSD",1752555692285,0.0002,117550.0,117540.0,0.5143635]
["bitfinex","BTCUSD",1752555692492,0.00025095,117550.0,117540.0,0.53525781]
["bitfinex","BTCUSD",1752555692904,0.00025095,117550.0,117540.0,0.56074551]
["bitfinex","BTCUSD",1752555693138,0.02879375,117550.0,117540.0,0.64733898]
["bitfinex","BTCUSD",1752555693351,0.02879375,117550.0,117540.0,0.73297741]
["bitfinex","BTCUSD",1752555693555,0.02879375,117550.0,117540.0,0.73597741]
["bitfinex","BTCUSD",1752555693773,0.00025095,117550.0,117540.0,0.82164519]
["bitfinex","BTCUSD",1752555693982,0.00025095,117550.0,117540.0,1.16164519]
["bitfinex","BTCUSD",1752555694185,0.00025095,117550.0,117540.0,0.9446254]
["bitfinex","BTCUSD",1752555694404,0.00025095,117550.0,117540.0,1.29200519]
["bitfinex","BTCUSD",1752555694616,0.00025095,117550.0,117540.0,1.16164519]
["bitfinex","BTCUSD",1752555694808,0.00025095,117550.0,117540.0,1.29200519]
["bitfinex","BTCUSD",1752555696184,0.00025095,117550.0,117540.0,1.16164519]
["bitfinex","BTCUSD",1752555696396,0.00025095,117550.0,117540.0,1.29196519]
["bitfinex","BTCUSD",1752555696614,0.00025095,117550.0,117540.0,1.27616088]
["bitfinex","BTCUSD",1752555696827,0.00025095,117550.0,117540.0,1.29190912]
["bitfinex","BTCUSD",1752555697252,0.02804183,117550.0,117540.0,0.72854155]
["bitfinex","BTCUSD",1752555697464,0.00025095,117550.0,117540.0,0.85886155]
["bitfinex","BTCUSD",1752555698736,0.00025095,117550.0,117540.0,1.20624134]
["bitfinex","BTCUSD",1752555699126,0.00025095,117550.0,117540.0,1.18075364]
["bitfinex","BTCUSD",1752555699954,0.00025095,117550.0,117540.0,2.43075364]
["bitfinex","BTCUSD",1752555700303,0.00025095,117550.0,117540.0,1.95305385]
["bitfinex","BTCUSD",1752555700519,0.00025095,117550.0,117540.0,2.08333385]
["bitfinex","BTCUSD",1752555700741,0.00025095,117550.0,117540.0,2.43071364]
["bitfinex","BTCUSD",1752555701806,0.02845957,117550.0,117540.0,2.43071364]
["bitfinex","BTCUSD",1752555704743,0.02845957,117550.0,117540.0,2.4149654]
["bitfinex","BTCUSD",1752555704941,0.02845957,117550.0,117540.0,2.50063318]
["bitfinex","BTCUSD",1752555707492,0.00025095,117550.0,117540.0,2.50063318]
["bitfinex","BTCUSD",1752555707922,0.0279305,117550.0,117540.0,2.50063318]
["bitfinex","BTCUSD",1752555708143,0.00025095,117550.0,117540.0,2.50403618]
["bitfinex","BTCUSD",1752555710251,0.00025095,117550.0,117540.0,2.50103618]
["bitfinex","BTCUSD",1752555711645,0.00025095,117550.0,117540.0,2.50503618]
["bitfinex","BTCUSD",1752555717827,0.00025095,117550.0,117540.0,2.15765639]
["bitfinex","BTCUSD",1752555718235,0.00025095,117550.0,117540.0,2.50503618]
["bitfinex","BTCUSD",1752555720533,0.00025095,117550.0,117540.0,2.70170523]
["bitfinex","BTCUSD",1752555720967,0.00026,117570.0,117540.0,2.70170523]
["bitfinex","BTCUSD",1752555721153,0.00076956,117570.0,117560.0,0.59982368]
["bitfinex","BTCUSD",1752555721402,0.00272956,117570.0,117560.0,0.30918232]
["bitfinex","BTCUSD",1752555721622,0.03092956,117570.0,117560.0,0.32584389]
["bitfinex","BTCUSD",1752555722055,0.08599159,117570.0,117560.0,0.32584389]
["bitfinex","BTCUSD",1752555722924,0.00076956,117570.0,117560.0,0.79512368]
["bitfinex","BTCUSD",1752555725619,0.02918045,117570.0,117560.0,0.66492368]
["bitfinex","BTCUSD",1752555725834,0.02918045,117570.0,117560.0,0.41954389]
["bitfinex","BTCUSD",1752555726089,0.02918045,117570.0,117560.0,0.50518232]
["bitfinex","BTCUSD",1752555726289,0.43492024,117570.0,117560.0,0.34228232]
["bitfinex","BTCUSD",1752555726509,0.70944006,117570.0,117560.0,0.061]
["bitfinex","BTCUSD",1752555726738,0.70944006,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1752555726917,0.72398091,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1752555728258,0.85418091,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1752555728480,0.24503782,117560.0,117550.0,0.19566033]
["bitfinex","BTCUSD",1752555728727,0.69878732,117560.0,117550.0,0.29831192]
["bitfinex","BTCUSD",1752555728935,0.69878732,117560.0,117550.0,0.29831156]
["bitfinex","BTCUSD",1752555729153,0.52015514,117560.0,117550.0,0.29831156]
["bitfinex","BTCUSD",1752555729364,0.52866136,117560.0,117550.0,0.28980498]
["bitfinex","BTCUSD",1752555729570,0.52866136,117560.0,117550.0,0.29831156]
["bitfinex","BTCUSD",1752555729777,0.50314321,117560.0,117550.0,0.2983112]
["bitfinex","BTCUSD",1752555729983,0.49463757,117560.0,117550.0,0.2983112]
["bitfinex","BTCUSD",1752555730182,0.50314335,117560.0,117550.0,0.2983112]
["bitfinex","BTCUSD",1752555730398,0.14725778,117560.0,117550.0,0.2983112]
["bitfinex","BTCUSD",1752555730617,0.50314321,117560.0,117550.0,0.2983112]
["bitfinex","BTCUSD",1752555730824,0.49463757,117560.0,117550.0,0.2983112]
["bitfinex","BTCUSD",1752555731024,0.50314321,117560.0,117550.0,0.2983112]
["bitfinex","BTCUSD",1752555731513,0.52015499,117560.0,117550.0,0.2983112]
["bitfinex","BTCUSD",1752555731675,0.52015499,117560.0,117550.0,0.21267277]
["bitfinex","BTCUSD",1752555732148,0.52015492,117560.0,117550.0,0.21267277]
["bitfinex","BTCUSD",1752555732761,0.51164899,117560.0,117550.0,0.21267277]
["bitfinex","BTCUSD",1752555733181,0.50314321,117560.0,117550.0,0.21267277]
["bitfinex","BTCUSD",1752555733329,0.51164899,117560.0,117550.0,0.21267277]
["bitfinex","BTCUSD",1752555733536,0.52015492,117560.0,117550.0,0.2983112]
["bitfinex","BTCUSD",1752555734056,0.52866092,117560.0,117550.0,0.2983112]
["bitfinex","BTCUSD",1752555734663,0.51164899,117560.0,117550.0,0.2983112]
["bitfinex","BTCUSD",1752555734880,0.52015492,117560.0,117550.0,0.2983112]
["bitfinex","BTCUSD",1752555735107,0.52866106,117560.0,117550.0,0.21267277]
["bitfinex","BTCUSD",1752555735314,0.52866106,117560.0,117550.0,0.19565954]
["bitfinex","BTCUSD",1752555735520,0.53716728,117560.0,117550.0,0.19565954]
["bitfinex","BTCUSD",1752555735972,0.52866106,117560.0,117550.0,0.19565954]
["bitfinex","BTCUSD",1752555736829,0.69878695,117560.0,117550.0,0.18715303]
["bitfinex","BTCUSD",1752555737019,0.52866106,117560.0,117550.0,0.19565954]
["bitfinex","BTCUSD",1752555737232,0.52866106,117560.0,117550.0,0.22960566]
["bitfinex","BTCUSD",1752555738292,0.52866099,117560.0,117550.0,0.22960566]
["bitfinex","BTCUSD",1752555739337,0.52015492,117560.0,117550.0,0.22960566]
["bitfinex","BTCUSD",1752555740202,0.52015485,117560.0,117550.0,0.22960566]
["bitfinex","BTCUSD",1752555740422,0.52866085,117560.0,117550.0,0.22960566]
["bitfinex","BTCUSD",1752555740832,0.53716692,117560.0,117550.0,0.22960566]
["bitfinex","BTCUSD",1752555741321,0.53716742,117560.0,117550.0,0.22960566]
["bitfinex","BTCUSD",1752555741943,0.49716742,117560.0,117550.0,0.22960566]
["bitfinex","BTCUSD",1752555742564,0.48866128,117560.0,117550.0,0.22960566]
["bitfinex","BTCUSD",1752555742780,0.13277542,117560.0,117550.0,0.22960566]
["bitfinex","BTCUSD",1752555742985,0.45463757,117560.0,117550.0,0.22960566]
["bitfinex","BTCUSD",1752555743343,0.58314757,117560.0,117550.0,0.22960566]
["bitfinex","BTCUSD",1752555743557,0.58314757,117560.0,117550.0,0.25160566]
["bitfinex","BTCUSD",1752555743793,0.03768551,117570.0,117560.0,0.21764389]
["bitfinex","BTCUSD",1752555744010,0.60291294,117570.0,117560.0,0.26202714]
["bitfinex","BTCUSD",1752555744224,0.59440802,117570.0,117560.0,0.26202714]
["bitfinex","BTCUSD",1752555744639,0.60291301,117570.0,117560.0,0.26202714]
["bitfinex","BTCUSD",1752555744855,0.11682823,117570.0,117560.0,0.26711714]
["bitfinex","BTCUSD",1752555745037,0.81873505,117570.0,117560.0,0.21450914]
["bitfinex","BTCUSD",1752555745291,0.64962363,117570.0,117560.0,0.24002714]
["bitfinex","BTCUSD",1752555745503,0.64962363,117570.0,117560.0,0.24002722]
["bitfinex","BTCUSD",1752555745714,0.64962363,117570.0,117560.0,0.248533]
["bitfinex","BTCUSD",1752555745936,0.51842363,117570.0,117560.0,0.24002722]
["bitfinex","BTCUSD",1752555746154,0.81873505,117570.0,117560.0,0.23152136]
["bitfinex","BTCUSD",1752555746381,0.82724054,117570.0,117560.0,0.24002722]
["bitfinex","BTCUSD",1752555746609,0.82724054,117570.0,117560.0,0.248533]
["bitfinex","BTCUSD",1752555746821,0.83574611,117570.0,117560.0,0.248533]
["bitfinex","BTCUSD",1752555747256,0.64862363,117570.0,117560.0,0.248533]
["bitfinex","BTCUSD",1752555748119,0.64862356,117570.0,117560.0,0.272133]
["bitfinex","BTCUSD",1752555748550,0.51842356,117570.0,117560.0,0.272133]
["bitfinex","BTCUSD",1752555748763,0.64862356,117570.0,117560.0,0.272133]
["bitfinex","BTCUSD",1752555749274,0.65712898,117570.0,117560.0,0.272133]
["bitfinex","BTCUSD",1752555749494,0.61141814,117570.0,117560.0,0.272133]
["bitfinex","BTCUSD",1752555749704,0.46420802,117570.0,117560.0,0.277223]
["bitfinex","BTCUSD",1752555750123,0.59440802,117570.0,117560.0,0.277223]
["bitfinex","BTCUSD",1752555751244,0.61141807,117570.0,117560.0,0.277223]
["bitfinex","BTCUSD",1752555751434,0.611418,117570.0,117560.0,0.277223]
["bitfinex","BTCUSD",1752555751795,0.60291294,117570.0,117560.0,0.277223]
["bitfinex","BTCUSD",1752555752295,0.24702823,117570.0,117560.0,0.277223]
["bitfinex","BTCUSD",1752555752504,0.59440802,117570.0,117560.0,0.277223]
["bitfinex","BTCUSD",1752555752705,0.61141807,117570.0,117560.0,0.277223]
["bitfinex","BTCUSD",1752555753327,0.611418,117570.0,117560.0,0.277223]
["bitfinex","BTCUSD",1752555754023,0.62842855,117570.0,117560.0,0.275173]
["bitfinex","BTCUSD",1752555754246,0.6199232,117570.0,117560.0,0.272133]
["bitfinex","BTCUSD",1752555754460,0.62842848,117570.0,117560.0,0.272133]
["bitfinex","BTCUSD",1752555755934,0.6369339,117570.0,117560.0,0.272133]
["bitfinex","BTCUSD",1752555756137,0.63693447,117570.0,117560.0,0.272133]
["bitfinex","BTCUSD",1752555756345,0.66043447,117570.0,117560.0,0.272133]
["bitfinex","BTCUSD",1752555757165,0.65192898,117570.0,117560.0,0.272133]
["bitfinex","BTCUSD",1752555757319,0.64342356,117570.0,117560.0,0.272133]
["bitfinex","BTCUSD",1752555758749,0.63342356,117570.0,117560.0,0.272133]
["bitfinex","BTCUSD",1752555759205,0.60992356,117570.0,117560.0,0.272133]
["bitfinex","BTCUSD",1752555759818,0.59291308,117570.0,117560.0,0.272133]
["bitfinex","BTCUSD",1752555760039,0.60141828,117570.0,117560.0,0.25512136]
["bitfinex","BTCUSD",1752555760245,0.82064604,117570.0,117560.0,0.19564404]
["bitfinex","BTCUSD",1752555760469,0.81214098,117570.0,117560.0,0.20414982]
["bitfinex","BTCUSD",1752555760658,0.81214098,117570.0,117560.0,0.18713818]
["bitfinex","BTCUSD",1752555760862,0.46476119,117570.0,117560.0,0.22775011]
["bitfinex","BTCUSD",1752555761069,0.80363578,117570.0,117560.0,0.26869372]
["bitfinex","BTCUSD",1752555761284,0.80363578,117570.0,117560.0,0.27719958]
["bitfinex","BTCUSD",1752555761918,0.45625599,117570.0,117560.0,0.27719958]
["bitfinex","BTCUSD",1752555762131,0.60992436,117570.0,117560.0,0.27719914]
["bitfinex","BTCUSD",1752555762746,0.60992436,117570.0,117560.0,1.52719914]
["bitfinex","BTCUSD",1752555762964,0.60992378,117570.0,117560.0,1.52719914]
["bitfinex","BTCUSD",1752555763774,0.60141836,117570.0,117560.0,1.52719914]
["bitfinex","BTCUSD",1752555763979,0.60992378,117570.0,117560.0,1.52719914]
["bitfinex","BTCUSD",1752555764227,0.60992378,117570.0,117560.0,1.53021914]
["bitfinex","BTCUSD",1752555764643,0.61842927,117570.0,117560.0,1.53021914]
["bitfinex","BTCUSD",1752555765058,0.78854069,117570.0,117560.0,1.53021914]
["bitfinex","BTCUSD",1752555765260,0.79704626,117570.0,117560.0,1.52171336]
["bitfinex","BTCUSD",1752555765943,0.61842927,117570.0,117560.0,1.53021914]
["bitfinex","BTCUSD",1752555767311,0.61842927,117570.0,117560.0,1.48927553]
["bitfinex","BTCUSD",1752555767511,0.44966647,117570.0,117560.0,1.48927553]
["bitfinex","BTCUSD",1752555767691,0.79704626,117570.0,117560.0,1.48927553]
["bitfinex","BTCUSD",1752555767902,0.62693484,117570.0,117560.0,1.48927553]
["bitfinex","BTCUSD",1752555768408,0.61842927,117570.0,117560.0,1.48927553]
["bitfinex","BTCUSD",1752555768609,0.60992378,117570.0,117560.0,1.57491396]
["bitfinex","BTCUSD",1752555769056,0.7800352,117570.0,117560.0,1.55790232]
["bitfinex","BTCUSD",1752555769262,0.7800352,117570.0,117560.0,1.54637639]
["bitfinex","BTCUSD",1752555769465,0.12185857,117570.0,117560.0,1.58238217]
["bitfinex","BTCUSD",1752555769671,0.59117315,117570.0,117560.0,1.58238217]
["bitfinex","BTCUSD",1752555770016,0.599678,117570.0,117560.0,1.58238217]
["bitfinex","BTCUSD",1752555770438,0.59117294,117570.0,117560.0,1.58238217]
["bitfinex","BTCUSD",1752555770720,0.58266802,117570.0,117560.0,1.58238217]
["bitfinex","BTCUSD",1752555770928,0.10484823,117570.0,117560.0,1.81518217]
["bitfinex","BTCUSD",1752555771139,0.23528823,117570.0,117560.0,1.81518217]
["bitfinex","BTCUSD",1752555771336,0.24379315,117570.0,117560.0,1.81518217]
["bitfinex","BTCUSD",1752555771542,0.23528823,117570.0,117560.0,1.81518217]
["bitfinex","BTCUSD",1752555775429,0.14962045,117570.0,117560.0,1.81518217]
["bitfinex","BTCUSD",1752555776693,0.14950045,117570.0,117560.0,1.94550217]
["bitfinex","BTCUSD",1752555776904,0.14450045,117570.0,117560.0,1.94550217]
["bitfinex","BTCUSD",1752555778653,0.01418045,117570.0,117560.0,1.94550217]
["bitfinex","BTCUSD",1752555779105,0.47773979,117570.0,117560.0,1.9145961]
["bitfinex","BTCUSD",1752555779315,0.1958114,117580.0,117570.0,0.19562747]
["bitfinex","BTCUSD",1752555779316,0.50345345,117580.0,117570.0,0.19562747]
["bitfinex","BTCUSD",1752555779524,0.58912123,117580.0,117570.0,0.3021659]
["bitfinex","BTCUSD",1752555779727,0.58912116,117580.0,117570.0,0.31067096]
["bitfinex","BTCUSD",1752555780360,0.57211191,117580.0,117570.0,0.31067096]
["bitfinex","BTCUSD",1752555780568,0.21622778,117580.0,117570.0,0.33297096]
["bitfinex","BTCUSD",1752555780764,0.21622778,117580.0,117570.0,0.46385096]
["bitfinex","BTCUSD",1752555780980,0.21222778,117580.0,117570.0,0.46385096]
["bitfinex","BTCUSD",1752555781485,0.001,117580.0,117570.0,0.46385096]
["bitfinex","BTCUSD",1752555781698,0.03474379,117580.0,117570.0,0.46385096]
["bitfinex","BTCUSD",1752555783568,0.03487374,117580.0,117570.0,0.46385096]
["bitfinex","BTCUSD",1752555783707,0.03387374,117580.0,117570.0,0.46385096]
["bitfinex","BTCUSD",1752555784510,0.03387374,117580.0,117570.0,1.15123075]
["bitfinex","BTCUSD",1752555784719,0.03387374,117580.0,117570.0,0.80385096]
["bitfinex","BTCUSD",1752555786187,0.03387374,117580.0,117570.0,1.15123075]
["bitfinex","BTCUSD",1752555786392,0.00012995,117580.0,117570.0,1.15123075]
["bitfinex","BTCUSD",1752555786853,0.00012995,117580.0,117570.0,1.23689853]
["bitfinex","BTCUSD",1752555787085,0.00012995,117580.0,117570.0,1.35556511]
["bitfinex","BTCUSD",1752555787296,0.0002,117590.0,117580.0,0.5744904]
["bitfinex","BTCUSD",1752555787509,0.0002,117590.0,117580.0,0.75089661]
["bitfinex","BTCUSD",1752555787714,0.0002,117590.0,117580.0,0.88177661]
["bitfinex","BTCUSD",1752555788800,0.0002,117590.0,117580.0,0.88577661]
["bitfinex","BTCUSD",1752555790308,0.0002,117620.0,117610.0,0.19556071]
["bitfinex","BTCUSD",1752555790510,0.00035275,117620.0,117610.0,0.35994071]
["bitfinex","BTCUSD",1752555790857,0.00035275,117620.0,117610.0,0.44859914]
["bitfinex","BTCUSD",1752555792826,0.00035275,117620.0,117610.0,0.31779914]
["bitfinex","BTCUSD",1752555793032,0.00035275,117620.0,117610.0,0.44863914]
["bitfinex","BTCUSD",1752555793291,0.34773254,117620.0,117610.0,0.31779914]
["bitfinex","BTCUSD",1752555793506,0.36473535,117620.0,117610.0,0.34862071]
["bitfinex","BTCUSD",1752555793724,0.35623391,117620.0,117610.0,0.21786071]
["bitfinex","BTCUSD",1752555793925,0.14857957,117620.0,117610.0,0.34352071]
["bitfinex","BTCUSD",1752555794138,0.49595929,117620.0,117610.0,0.21276071]
["bitfinex","BTCUSD",1752555794605,0.48745763,117620.0,117610.0,0.21276071]
["bitfinex","BTCUSD",1752555794838,0.48745763,117620.0,117610.0,0.26613688]
["bitfinex","BTCUSD",1752555795036,0.47895611,117620.0,117610.0,0.27147688]
["bitfinex","BTCUSD",1752555796066,0.47045474,117620.0,117610.0,0.27147688]
["bitfinex","BTCUSD",1752555796261,0.47895604,117620.0,117610.0,0.27147688]
["bitfinex","BTCUSD",1752555796473,0.47045474,117620.0,117610.0,0.27147688]
["bitfinex","BTCUSD",1752555796668,0.12307495,117620.0,117610.0,0.27147688]
["bitfinex","BTCUSD",1752555796925,0.47697604,117620.0,117610.0,0.27147688]
["bitfinex","BTCUSD",1752555797128,0.46847474,117620.0,117610.0,0.27147688]
["bitfinex","BTCUSD",1752555797271,0.38280696,117620.0,117610.0,0.27147688]
["bitfinex","BTCUSD",1752555798892,0.03542717,117620.0,117610.0,0.27147688]
["bitfinex","BTCUSD",1752555799097,0.03542717,117620.0,117610.0,0.28687688]
["bitfinex","BTCUSD",1752555801193,0.38280696,117620.0,117610.0,0.40231688]
["bitfinex","BTCUSD",1752555801556,0.4017897,117620.0,117610.0,0.40227688]
["bitfinex","BTCUSD",1752555801759,0.38478696,117620.0,117610.0,0.40227688]
["bitfinex","BTCUSD",1752555802542,0.05440999,117620.0,117610.0,0.40227688]
["bitfinex","BTCUSD",1752555802757,0.4017897,117620.0,117610.0,0.40227688]
["bitfinex","BTCUSD",1752555803600,0.39328826,117620.0,117610.0,0.40227688]
["bitfinex","BTCUSD",1752555803855,0.41879303,117620.0,117610.0,0.21810071]
["bitfinex","BTCUSD",1752555804071,0.41029122,117620.0,117610.0,0.21810071]
["bitfinex","BTCUSD",1752555804724,0.03740717,117620.0,117610.0,0.21810071]
["bitfinex","BTCUSD",1752555804942,0.39130826,117620.0,117610.0,0.21810071]
["bitfinex","BTCUSD",1752555805356,0.38280696,117620.0,117610.0,0.21810071]
["bitfinex","BTCUSD",1752555805558,0.38280696,117620.0,117610.0,0.29499288]
["bitfinex","BTCUSD",1752555805784,0.03542717,117620.0,117610.0,0.29499288]
["bitfinex","BTCUSD",1752555805986,0.38280696,117620.0,117610.0,0.42599288]
["bitfinex","BTCUSD",1752555806211,0.03542717,117620.0,117610.0,0.29499288]
["bitfinex","BTCUSD",1752555806382,0.38280696,117620.0,117610.0,0.42603288]
["bitfinex","BTCUSD",1752555807338,0.03542717,117620.0,117610.0,0.44153288]
["bitfinex","BTCUSD",1752555811409,0.03542717,117620.0,117610.0,0.78891267]
["bitfinex","BTCUSD",1752555811821,0.03542717,117620.0,117610.0,0.44153288]
["bitfinex","BTCUSD",1752555812571,0.03542717,117620.0,117610.0,0.78891267]
["bitfinex","BTCUSD",1752555813010,0.03542717,117620.0,117610.0,0.23360071]
["bitfinex","BTCUSD",1752555816520,0.03542717,117620.0,117610.0,0.5809805]
["bitfinex","BTCUSD",1752555816907,0.03542717,117620.0,117610.0,0.23360071]
["bitfinex","BTCUSD",1752555817508,0.38280696,117620.0,117610.0,0.23360071]
["bitfinex","BTCUSD",1752555817677,0.03542717,117620.0,117610.0,0.23360071]
["bitfinex","BTCUSD",1752555817883,0.03740717,117620.0,117610.0,0.35194071]
["bitfinex","BTCUSD",1752555818400,0.3932884,117620.0,117610.0,0.35198071]
["bitfinex","BTCUSD",1752555818984,0.41029172,117620.0,117610.0,0.35198071]
["bitfinex","BTCUSD",1752555819151,0.40178999,117620.0,117610.0,0.21810071]
["bitfinex","BTCUSD",1752555819552,0.41029165,117620.0,117610.0,0.21810071]
["bitfinex","BTCUSD",1752555819783,0.40178999,117620.0,117610.0,0.27359488]
["bitfinex","BTCUSD",1752555820176,0.53570999,117620.0,117610.0,0.27359488]
["bitfinex","BTCUSD",1752555820581,0.54421165,117620.0,117610.0,0.27359488]
["bitfinex","BTCUSD",1752555821139,0.55271338,117620.0,117610.0,0.27359488]
["bitfinex","BTCUSD",1752555821568,0.16934717,117620.0,117610.0,0.28989488]
["bitfinex","BTCUSD",1752555822330,0.02522352,117620.0,117610.0,0.30568772]
["bitfinex","BTCUSD",1752555822707,0.01501987,117620.0,117610.0,0.30568772]
["bitfinex","BTCUSD",1752555823125,0.14258065,117630.0,117620.0,0.21194408]
["bitfinex","BTCUSD",1752555823305,0.14266723,117630.0,117620.0,0.27913981]
["bitfinex","BTCUSD",1752555823510,0.13416658,117630.0,117620.0,0.28220981]
["bitfinex","BTCUSD",1752555823717,0.14266723,117630.0,117620.0,0.28220981]
["bitfinex","BTCUSD",1752555823924,0.13416658,117630.0,117620.0,0.28220981]
["bitfinex","BTCUSD",1752555824069,0.14266716,117630.0,117620.0,0.28220981]
["bitfinex","BTCUSD",1752555824268,0.15116788,117630.0,117620.0,0.28220981]
["bitfinex","BTCUSD",1752555824482,0.14266716,117630.0,117620.0,0.28220981]
["bitfinex","BTCUSD",1752555824943,0.13416658,117630.0,117620.0,0.29750981]
["bitfinex","BTCUSD",1752555826127,0.16897577,117630.0,117620.0,0.29751328]
["bitfinex","BTCUSD",1752555829557,0.17747635,117630.0,117620.0,0.29751328]
["bitfinex","BTCUSD",1752555829780,0.16897577,117630.0,117620.0,0.29751328]
["bitfinex","BTCUSD",1752555831885,0.03509577,117630.0,117620.0,0.77853307]
["bitfinex","BTCUSD",1752555832092,0.03509577,117630.0,117620.0,0.43115328]
["bitfinex","BTCUSD",1752555832531,0.02489297,117630.0,117620.0,0.43115328]
["bitfinex","BTCUSD",1752555832848,0.14237985,117640.0,117630.0,0.21102747]
["bitfinex","BTCUSD",1752555832979,0.14237985,117640.0,117630.0,0.29066164]
["bitfinex","BTCUSD",1752555833175,0.13388,117640.0,117630.0,0.29373164]
["bitfinex","BTCUSD",1752555833426,0.0002,117640.0,117630.0,0.29373164]
["bitfinex","BTCUSD",1752555833645,0.16929127,117640.0,117630.0,0.29373164]
["bitfinex","BTCUSD",1752555834409,0.16929127,117640.0,117630.0,0.30873164]
["bitfinex","BTCUSD",1752555834867,0.16929127,117640.0,117630.0,0.29293533]
["bitfinex","BTCUSD",1752555835105,0.16929127,117640.0,117630.0,0.30873506]
["bitfinex","BTCUSD",1752555835489,0.17029127,117640.0,117630.0,0.30873506]
["bitfinex","BTCUSD",1752555835695,0.03653127,117640.0,117630.0,0.30873506]
["bitfinex","BTCUSD",1752555836137,0.03653127,117640.0,117630.0,0.65611485]
["bitfinex","BTCUSD",1752555836349,0.03653127,117640.0,117630.0,0.30873506]
["bitfinex","BTCUSD",1752555837158,0.03653127,117640.0,117630.0,0.99611485]
["bitfinex","BTCUSD",1752555837802,0.03653127,117640.0,117630.0,0.64873506]
["bitfinex","BTCUSD",1752555838214,0.03553127,117640.0,117630.0,0.7207672]
["bitfinex","BTCUSD",1752555838422,0.03553127,117640.0,117630.0,0.7217672]
["bitfinex","BTCUSD",1752555838621,0.03553127,117640.0,117630.0,0.2330072]
["bitfinex","BTCUSD",1752555838833,0.39337091,117640.0,117630.0,0.2278272]
["bitfinex","BTCUSD",1752555839042,0.03749127,117640.0,117630.0,0.3616272]
["bitfinex","BTCUSD",1752555839252,0.03749127,117640.0,117630.0,0.4264604]
["bitfinex","BTCUSD",1752555839515,0.03553127,117640.0,117630.0,0.4285704]
["bitfinex","BTCUSD",1752555839724,0.03553127,117640.0,117630.0,1.6785704]
["bitfinex","BTCUSD",1752555839854,0.03553127,117640.0,117630.0,1.6942704]
["bitfinex","BTCUSD",1752555841290,0.03553127,117640.0,117630.0,2.04165019]
["bitfinex","BTCUSD",1752555842443,0.03553127,117640.0,117630.0,2.38165019]
["bitfinex","BTCUSD",1752555842737,0.0002,117670.0,117660.0,0.19547761]
["bitfinex","BTCUSD",1752555842993,0.0002,117670.0,117660.0,0.2272568]
["bitfinex","BTCUSD",1752555842994,0.00231271,117670.0,117660.0,0.2272568]
["bitfinex","BTCUSD",1752555843257,0.46795616,117670.0,117660.0,0.2272568]
["bitfinex","BTCUSD",1752555843504,0.45945811,117670.0,117660.0,0.28236762]
["bitfinex","BTCUSD",1752555843773,0.10358049,117670.0,117660.0,0.28236762]
["bitfinex","BTCUSD",1752555844027,0.00231271,117670.0,117660.0,0.28754762]
["bitfinex","BTCUSD",1752555844294,0.03517651,117670.0,117660.0,0.28754762]
["bitfinex","BTCUSD",1752555844516,0.00035271,117670.0,117660.0,0.28754762]
["bitfinex","BTCUSD",1752555844764,0.00035271,117670.0,117660.0,0.64384762]
["bitfinex","BTCUSD",1752555845450,0.00035271,117670.0,117660.0,1.05989399]
["bitfinex","BTCUSD",1752555845678,0.00035271,117670.0,117660.0,1.12494741]
["bitfinex","BTCUSD",1752555845912,0.00231271,117670.0,117660.0,0.28336762]
["bitfinex","BTCUSD",1752555846098,0.45905804,117670.0,117660.0,0.21975825]
["bitfinex","BTCUSD",1752555846354,0.47605421,117670.0,117660.0,0.2282568]
["bitfinex","BTCUSD",1752555846586,0.46928645,117670.0,117660.0,0.22075586]
["bitfinex","BTCUSD",1752555846815,0.13761442,117670.0,117660.0,0.23575586]
["bitfinex","BTCUSD",1752555847076,0.14611218,117670.0,117660.0,0.27748664]
["bitfinex","BTCUSD",1752555847277,0.51048785,117670.0,117660.0,0.23475586]
["bitfinex","BTCUSD",1752555847493,0.51898604,117670.0,117660.0,0.23475586]
["bitfinex","BTCUSD",1752555847941,0.68218557,117670.0,117660.0,0.01577919]
["bitfinex","BTCUSD",1752555848153,0.68218557,117670.0,117660.0,0.21975616]
["bitfinex","BTCUSD",1752555848357,0.68218557,117670.0,117660.0,0.2197563]
["bitfinex","BTCUSD",1752555848583,1.01368759,117670.0,117660.0,0.01577919]
["bitfinex","BTCUSD",1752555849852,1.01568759,117670.0,117660.0,0.01577919]
["bitfinex","BTCUSD",1752555850097,1.01368759,117670.0,117660.0,0.01577919]
["bitfinex","BTCUSD",1752555850304,1.01568759,117670.0,117660.0,0.01577919]
["bitfinex","BTCUSD",1752555850725,0.64664814,117670.0,117660.0,0.21875825]
["bitfinex","BTCUSD",1752555850937,0.12441442,117670.0,117660.0,0.25603275]
["bitfinex","BTCUSD",1752555851150,0.25857442,117670.0,117660.0,0.26121275]
["bitfinex","BTCUSD",1752555851354,0.26707211,117670.0,117660.0,0.2409355]
["bitfinex","BTCUSD",1752555851835,0.64654771,117670.0,117660.0,0.2357555]
["bitfinex","BTCUSD",1752555852041,0.63804973,117670.0,117660.0,0.2357555]
["bitfinex","BTCUSD",1752555852242,0.62094973,117670.0,117660.0,0.23573546]
["bitfinex","BTCUSD",1752555852680,0.62290973,117670.0,117660.0,0.23573546]
["bitfinex","BTCUSD",1752555852928,0.62290973,117670.0,117660.0,0.21997631]
["bitfinex","BTCUSD",1752555853139,0.03678664,117670.0,117660.0,0.69839155]
["bitfinex","BTCUSD",1752555853562,0.03678664,117670.0,117660.0,0.35101176]
["bitfinex","BTCUSD",1752555855047,0.03678664,117670.0,117660.0,1.03839155]
["bitfinex","BTCUSD",1752555855315,0.03478664,117670.0,117660.0,1.03839155]
["bitfinex","BTCUSD",1752555855864,0.00035271,117670.0,117660.0,1.03839155]
["bitfinex","BTCUSD",1752555856087,1e-08,117670.0,117660.0,1.12405933]
["bitfinex","BTCUSD",1752555856276,1e-08,117670.0,117660.0,0.82667954]
["bitfinex","BTCUSD",1752555856482,1e-08,117670.0,117660.0,1.17405933]
["bitfinex","BTCUSD",1752555857326,1e-08,117670.0,117660.0,1.17505933]
["bitfinex","BTCUSD",1752555857705,1e-08,117670.0,117660.0,1.12505933]
["bitfinex","BTCUSD",1752555859742,0.0002,117680.0,117670.0,0.535461]
["bitfinex","BTCUSD",1752555859941,0.0002,117680.0,117670.0,1.14054922]
["bitfinex","BTCUSD",1752555860549,0.0002,117680.0,117670.0,1.1654791]
["bitfinex","BTCUSD",1752555862045,1e-08,117680.0,117670.0,1.1654791]
["bitfinex","BTCUSD",1752555862261,1e-08,117680.0,117670.0,1.25114688]
["bitfinex","BTCUSD",1752555862473,0.13376,117710.0,117700.0,0.19531123]
["bitfinex","BTCUSD",1752555862687,0.5858965,117710.0,117700.0,0.21191123]
["bitfinex","BTCUSD",1752555862941,0.59439137,117710.0,117700.0,0.21191123]
["bitfinex","BTCUSD",1752555863140,0.75753559,117710.0,117700.0,0.16992353]
["bitfinex","BTCUSD",1752555863358,0.60461646,117710.0,117700.0,0.19541118]
["bitfinex","BTCUSD",1752555863557,0.61311177,117710.0,117700.0,0.19541118]
["bitfinex","BTCUSD",1752555863857,0.62160722,117710.0,117700.0,0.20390706]
["bitfinex","BTCUSD",1752555864115,0.61311177,117710.0,117700.0,0.20390706]
["bitfinex","BTCUSD",1752555864256,0.60461646,117710.0,117700.0,0.21240273]
["bitfinex","BTCUSD",1752555864635,0.60461646,117710.0,117700.0,0.22240273]
["bitfinex","BTCUSD",1752555864850,0.61311169,117710.0,117700.0,0.22240273]
["bitfinex","BTCUSD",1752555865030,0.60461646,117710.0,117700.0,0.22240273]
["bitfinex","BTCUSD",1752555865280,0.63951612,117710.0,117700.0,0.22240273]
["bitfinex","BTCUSD",1752555865695,0.65850666,117710.0,117700.0,0.22240273]
["bitfinex","BTCUSD",1752555866079,0.65001128,117710.0,117700.0,0.22240273]
["bitfinex","BTCUSD",1752555866658,0.65850659,117710.0,117700.0,0.22125485]
["bitfinex","BTCUSD",1752555866882,0.65850659,117710.0,117700.0,0.21275918]
["bitfinex","BTCUSD",1752555867080,0.83691164,117710.0,117700.0,0.01]
["bitfinex","BTCUSD",1752555867284,0.83691164,117710.0,117700.0,0.17992353]
["bitfinex","BTCUSD",1752555867285,0.81992139,117710.0,117700.0,0.17992353]
["bitfinex","BTCUSD",1752555867456,0.81142608,117710.0,117700.0,0.1884197]
["bitfinex","BTCUSD",1752555868090,0.8029307,117710.0,117700.0,0.1884197]
["bitfinex","BTCUSD",1752555868300,0.8029307,117710.0,117700.0,0.1969158]
["bitfinex","BTCUSD",1752555869109,0.8029307,117710.0,117700.0,0.22415509]
["bitfinex","BTCUSD",1752555869303,0.64151634,117710.0,117700.0,0.24114664]
["bitfinex","BTCUSD",1752555869498,0.81992074,117710.0,117700.0,0.18841963]
["bitfinex","BTCUSD",1752555869706,0.82841619,117710.0,117700.0,0.20541147]
["bitfinex","BTCUSD",1752555869905,0.66700248,117710.0,117700.0,0.20541147]
["bitfinex","BTCUSD",1752555870140,0.82841655,117710.0,117700.0,0.20541162]
["bitfinex","BTCUSD",1752555870608,0.81142608,117710.0,117700.0,0.17992353]
["bitfinex","BTCUSD",1752555870821,0.81142608,117710.0,117700.0,0.01849617]
["bitfinex","BTCUSD",1752555871031,0.8029307,117710.0,117700.0,0.1884197]
["bitfinex","BTCUSD",1752555872304,0.8029307,117710.0,117700.0,0.2043197]
["bitfinex","BTCUSD",1752555872525,0.12307637,117710.0,117700.0,0.32650576]
["bitfinex","BTCUSD",1752555872736,0.6147311,117710.0,117700.0,0.30352393]
["bitfinex","BTCUSD",1752555872963,0.81012596,117710.0,117700.0,0.29847422]
["bitfinex","BTCUSD",1752555873563,0.67632596,117710.0,117700.0,0.3069701]
["bitfinex","BTCUSD",1752555873703,0.64013687,117710.0,117700.0,0.30696967]
["bitfinex","BTCUSD",1752555874100,0.8100464,117710.0,117700.0,0.30696967]
["bitfinex","BTCUSD",1752555874270,0.49792186,117710.0,117700.0,0.30696924]
["bitfinex","BTCUSD",1752555874505,0.63160179,117710.0,117700.0,0.30696924]
["bitfinex","BTCUSD",1752555874713,0.48942612,117710.0,117700.0,0.30696924]
["bitfinex","BTCUSD",1752555874833,0.62306612,117710.0,117700.0,0.30696924]
["bitfinex","BTCUSD",1752555875043,0.63156135,117710.0,117700.0,0.30696924]
["bitfinex","BTCUSD",1752555875255,0.63156128,117710.0,117700.0,0.30696924]
["bitfinex","BTCUSD",1752555875901,0.64005659,117710.0,117700.0,0.30696924]
["bitfinex","BTCUSD",1752555876415,0.63156128,117710.0,117700.0,0.30696924]
["bitfinex","BTCUSD",1752555876626,0.48093103,117710.0,117700.0,0.30696924]
["bitfinex","BTCUSD",1752555876825,0.61453103,117710.0,117700.0,0.31201924]
["bitfinex","BTCUSD",1752555877039,0.62302597,117710.0,117700.0,0.31201924]
["bitfinex","BTCUSD",1752555877527,0.26517117,117710.0,117700.0,0.31201924]
["bitfinex","BTCUSD",1752555877760,0.62096626,117710.0,117700.0,0.24335266]
["bitfinex","BTCUSD",1752555878190,0.6124711,117710.0,117700.0,0.24335266]
["bitfinex","BTCUSD",1752555878385,0.62096619,117710.0,117700.0,0.24335266]
["bitfinex","BTCUSD",1752555878588,0.6124711,117710.0,117700.0,0.24335266]
["bitfinex","BTCUSD",1752555878790,0.62096619,117710.0,117700.0,0.24335266]
["bitfinex","BTCUSD",1752555879235,0.6124711,117710.0,117700.0,0.24335266]
["bitfinex","BTCUSD",1752555879451,0.62096626,117710.0,117700.0,0.24335266]
["bitfinex","BTCUSD",1752555879772,0.62096626,117710.0,117700.0,0.24325948]
["bitfinex","BTCUSD",1752555880155,0.80984603,117710.0,117700.0,0.21272234]
["bitfinex","BTCUSD",1752555880308,0.81958109,117710.0,117700.0,0.21272234]
["bitfinex","BTCUSD",1752555880525,0.81958109,117710.0,117700.0,0.22121822]
["bitfinex","BTCUSD",1752555880748,0.81785109,117710.0,117700.0,0.22971403]
["bitfinex","BTCUSD",1752555881260,0.62294655,117710.0,117700.0,0.27931923]
["bitfinex","BTCUSD",1752555881470,0.62294655,117710.0,117700.0,0.28246923]
["bitfinex","BTCUSD",1752555881876,0.5965422,117710.0,117700.0,0.28246923]
["bitfinex","BTCUSD",1752555882524,0.77494674,117710.0,117700.0,0.2413597]
["bitfinex","BTCUSD",1752555882704,0.5965422,117710.0,117700.0,0.2382097]
["bitfinex","BTCUSD",1752555883339,1.1297272,117710.0,117700.0,0.00990682]
["bitfinex","BTCUSD",1752555884002,0.78234741,117710.0,117700.0,0.00990682]
["bitfinex","BTCUSD",1752555884407,1.1297272,117710.0,117700.0,0.00990682]
["bitfinex","BTCUSD",1752555885024,1.14695959,117710.0,117700.0,0.00990682]
["bitfinex","BTCUSD",1752555885221,1.01343959,117710.0,117700.0,0.00990682]
["bitfinex","BTCUSD",1752555885435,1.14667959,117710.0,117700.0,0.00990682]
["bitfinex","BTCUSD",1752555886957,1.14467959,117710.0,117700.0,0.00990682]
["bitfinex","BTCUSD",1752555887309,1.14867959,117710.0,117700.0,0.00990682]
["bitfinex","BTCUSD",1752555889163,1.14855959,117710.0,117700.0,0.24270682]
["bitfinex","BTCUSD",1752555889819,0.9707538,117710.0,117700.0,0.45361793]
["bitfinex","BTCUSD",1752555890034,0.96374903,117710.0,117700.0,0.45361793]
["bitfinex","BTCUSD",1752555890212,0.97224434,117710.0,117700.0,0.45361793]
["bitfinex","BTCUSD",1752555890422,0.97224492,117710.0,117700.0,0.45361793]
["bitfinex","BTCUSD",1752555890905,0.95525423,117710.0,117700.0,0.45361793]
["bitfinex","BTCUSD",1752555891107,0.813759,117710.0,117700.0,0.45361793]
["bitfinex","BTCUSD",1752555891315,0.95525423,117710.0,117700.0,0.45361793]
["bitfinex","BTCUSD",1752555892076,0.13519024,117710.0,117700.0,0.51798771]
["bitfinex","BTCUSD",1752555892292,0.24910042,117710.0,117700.0,0.53901771]
["bitfinex","BTCUSD",1752555892699,0.24910042,117710.0,117700.0,0.47464793]
["bitfinex","BTCUSD",1752555892879,0.11622042,117710.0,117700.0,0.47464793]
["bitfinex","BTCUSD",1752555893305,0.25759522,117710.0,117700.0,0.47464793]
["bitfinex","BTCUSD",1752555893528,0.11622042,117710.0,117700.0,0.47464793]
["bitfinex","BTCUSD",1752555894134,0.24906042,117710.0,117700.0,0.47464793]
["bitfinex","BTCUSD",1752555894925,0.11509392,117710.0,117700.0,0.54080571]
["bitfinex","BTCUSD",1752555895130,0.24389392,117710.0,117700.0,0.54080571]
["bitfinex","BTCUSD",1752555895545,0.24589392,117710.0,117700.0,0.54080571]
["bitfinex","BTCUSD",1752555897601,0.24589392,117710.0,117700.0,0.47464793]
["bitfinex","BTCUSD",1752555898215,0.27335919,117710.0,117700.0,0.45361793]
["bitfinex","BTCUSD",1752555898422,0.26486381,117710.0,117700.0,0.45361793]
["bitfinex","BTCUSD",1752555898632,0.61192737,117710.0,117700.0,0.45361793]
["bitfinex","BTCUSD",1752555899035,0.60343228,117710.0,117700.0,0.45361793]
["bitfinex","BTCUSD",1752555899414,0.61192736,117710.0,117700.0,0.45361793]
["bitfinex","BTCUSD",1752555899617,0.6034322,117710.0,117700.0,0.45361793]
["bitfinex","BTCUSD",1752555899823,0.59493726,117710.0,117700.0,0.45361793]
["bitfinex","BTCUSD",1752555900223,0.26486381,117710.0,117700.0,0.45361793]
["bitfinex","BTCUSD",1752555900432,0.25636879,117710.0,117700.0,0.45361793]
["bitfinex","BTCUSD",1752555900596,0.26486381,117710.0,117700.0,0.45361793]
["bitfinex","BTCUSD",1752555900813,0.25636879,117710.0,117700.0,0.45676793]
["bitfinex","BTCUSD",1752555901169,0.24589392,117710.0,117700.0,0.47460348]
["bitfinex","BTCUSD",1752555901368,0.24589392,117710.0,117700.0,0.49000348]
["bitfinex","BTCUSD",1752555902953,0.25438886,117710.0,117700.0,0.47460348]
["bitfinex","BTCUSD",1752555903128,0.25438879,117710.0,117700.0,0.47460348]
["bitfinex","BTCUSD",1752555903718,0.24589392,117710.0,117700.0,0.47460348]
["bitfinex","BTCUSD",1752555904641,0.24787392,117710.0,117700.0,0.47460348]
["bitfinex","BTCUSD",1752555905067,0.25636879,117710.0,117700.0,0.47460348]
["bitfinex","BTCUSD",1752555905219,0.24787392,117710.0,117700.0,0.47460348]
["bitfinex","BTCUSD",1752555905834,0.12356879,117710.0,117700.0,0.47460348]
["bitfinex","BTCUSD",1752555906010,0.26454381,117710.0,117700.0,0.47460348]
["bitfinex","BTCUSD",1752555906473,0.25990715,117710.0,117700.0,0.474589]
["bitfinex","BTCUSD",1752555906671,0.26840231,117710.0,117700.0,0.469359]
["bitfinex","BTCUSD",1752555906873,0.25990715,117710.0,117700.0,0.469359]
["bitfinex","BTCUSD",1752555907075,0.60651095,117710.0,117700.0,0.4693589]
["bitfinex","BTCUSD",1752555907820,0.59801593,117710.0,117700.0,0.4693589]
["bitfinex","BTCUSD",1752555908262,0.62350134,117710.0,117700.0,0.477855]
["bitfinex","BTCUSD",1752555908474,0.80851043,117710.0,117700.0,0.46086345]
["bitfinex","BTCUSD",1752555908719,0.80851101,117710.0,117700.0,0.45236749]
["bitfinex","BTCUSD",1752555908907,0.80851101,117710.0,117700.0,0.46086352]
["bitfinex","BTCUSD",1752555909111,0.80001607,117710.0,117700.0,0.45236749]
["bitfinex","BTCUSD",1752555909541,0.80001607,117710.0,117700.0,0.46086352]
["bitfinex","BTCUSD",1752555909835,0.77642091,117710.0,117700.0,0.46935947]
["bitfinex","BTCUSD",1752555910012,0.77642091,117710.0,117700.0,0.47250962]
["bitfinex","BTCUSD",1752555910218,0.77642091,117710.0,117700.0,0.47458962]
["bitfinex","BTCUSD",1752555910605,0.77642091,117710.0,117700.0,0.48308558]
["bitfinex","BTCUSD",1752555911491,0.77642091,117710.0,117700.0,0.49158146]
["bitfinex","BTCUSD",1752555912111,0.77642091,117710.0,117700.0,0.4915811]
["bitfinex","BTCUSD",1752555912330,0.77642091,117710.0,117700.0,0.48308471]
["bitfinex","BTCUSD",1752555912562,0.77642091,117710.0,117700.0,0.91029071]
["bitfinex","BTCUSD",1752555912563,0.10845726,117710.0,117700.0,0.91029071]
["bitfinex","BTCUSD",1752555912783,0.24073726,117710.0,117700.0,0.91878638]
["bitfinex","BTCUSD",1752555912997,0.10845726,117710.0,117700.0,0.85348418]
["bitfinex","BTCUSD",1752555913205,0.16079264,117710.0,117700.0,0.85348418]
["bitfinex","BTCUSD",1752555913663,0.02855264,117710.0,117700.0,0.62068418]
["bitfinex","BTCUSD",1752555913867,0.15879264,117710.0,117700.0,0.62068418]
["bitfinex","BTCUSD",1752555914074,0.15975264,117710.0,117700.0,0.62068418]
["bitfinex","BTCUSD",1752555914274,0.15975264,117710.0,117700.0,0.69974633]
["bitfinex","BTCUSD",1752555914490,0.15975264,117710.0,117700.0,0.35314253]
["bitfinex","BTCUSD",1752555914927,0.15975264,117710.0,117700.0,0.48534253]
["bitfinex","BTCUSD",1752555915131,0.15975264,117710.0,117700.0,0.46960214]
["bitfinex","BTCUSD",1752555915345,0.15975264,117710.0,117700.0,0.48533691]
["bitfinex","BTCUSD",1752555916433,0.44962803,117710.0,117700.0,0.21629512]
["bitfinex","BTCUSD",1752555916653,0.5902429,117710.0,117700.0,0.24178277]
["bitfinex","BTCUSD",1752555916862,0.77912224,117710.0,117700.0,0.24178277]
["bitfinex","BTCUSD",1752555917067,0.63891623,117710.0,117700.0,0.21956122]
["bitfinex","BTCUSD",1752555917285,0.59263126,117710.0,117700.0,0.23655277]
["bitfinex","BTCUSD",1752555917497,0.60962166,117710.0,117700.0,0.23655277]
["bitfinex","BTCUSD",1752555917708,0.7795314,117710.0,117700.0,0.2280571]
["bitfinex","BTCUSD",1752555917923,0.77103638,117710.0,117700.0,0.22805725]
["bitfinex","BTCUSD",1752555918157,0.77103638,117710.0,117700.0,0.23655321]
["bitfinex","BTCUSD",1752555918369,0.77103638,117710.0,117700.0,0.04115434]
["bitfinex","BTCUSD",1752555918585,0.77708214,117710.0,117700.0,0.04115434]
["bitfinex","BTCUSD",1752555920466,0.77708214,117710.0,117700.0,0.21957404]
["bitfinex","BTCUSD",1752555920884,0.30644493,117710.0,117700.0,0.21957404]
["bitfinex","BTCUSD",1752555921057,0.77696214,117710.0,117700.0,0.23656602]
["bitfinex","BTCUSD",1752555921310,0.78436683,117710.0,117700.0,0.21957404]
["bitfinex","BTCUSD",1752555921655,0.76846683,117710.0,117700.0,0.22807007]
["bitfinex","BTCUSD",1752555921861,0.76846683,117710.0,117700.0,0.45247404]
["bitfinex","BTCUSD",1752555922061,0.76846683,117710.0,117700.0,0.46097014]
["bitfinex","BTCUSD",1752555922260,0.76846683,117710.0,117700.0,0.46946617]
["bitfinex","BTCUSD",1752555922464,0.76846683,117710.0,117700.0,0.46097014]
["bitfinex","BTCUSD",1752555922671,0.77567138,117710.0,117700.0,0.46097014]
["bitfinex","BTCUSD",1752555922879,0.77567138,117710.0,117700.0,0.46947568]
["bitfinex","BTCUSD",1752555923230,0.76547407,117710.0,117700.0,0.46947575]
["bitfinex","BTCUSD",1752555923902,0.76547407,117710.0,117700.0,0.27406392]
["bitfinex","BTCUSD",1752555924249,0.76547407,117710.0,117700.0,0.44522248]
["bitfinex","BTCUSD",1752555924454,0.76547407,117710.0,117700.0,0.46098743]
["bitfinex","BTCUSD",1752555924763,0.74977407,117710.0,117700.0,0.46098743]
["bitfinex","BTCUSD",1752555925331,0.74977407,117710.0,117700.0,0.46948339]
["bitfinex","BTCUSD",1752555925531,0.74977407,117710.0,117700.0,0.46098743]
["bitfinex","BTCUSD",1752555925955,0.74977407,117710.0,117700.0,0.45249133]
["bitfinex","BTCUSD",1752555926790,0.74977407,117710.0,117700.0,0.46098743]
["bitfinex","BTCUSD",1752555927633,0.74977407,117710.0,117700.0,0.2825678]
["bitfinex","BTCUSD",1752555927838,0.76607407,117710.0,117700.0,0.45249133]
["bitfinex","BTCUSD",1752555928045,0.76607407,117710.0,117700.0,0.46098743]
["bitfinex","BTCUSD",1752555928473,0.74977407,117710.0,117700.0,0.46098743]
["bitfinex","BTCUSD",1752555928801,0.76557407,117710.0,117700.0,0.46098743]
["bitfinex","BTCUSD",1752555929256,0.76730407,117710.0,117700.0,0.2825678]
["bitfinex","BTCUSD",1752555929462,0.76730407,117710.0,117700.0,0.45249133]
["bitfinex","BTCUSD",1752555930263,0.76557407,117710.0,117700.0,0.45249133]
["bitfinex","BTCUSD",1752555930648,0.74977407,117710.0,117700.0,0.2825678]
["bitfinex","BTCUSD",1752555930847,0.74977407,117710.0,117700.0,0.27407163]
["bitfinex","BTCUSD",1752555931049,0.74941407,117710.0,117700.0,0.45249119]
["bitfinex","BTCUSD",1752555931249,0.74941407,117710.0,117700.0,0.44399516]
["bitfinex","BTCUSD",1752555931450,0.74941407,117710.0,117700.0,0.46098743]
["bitfinex","BTCUSD",1752555931674,0.74941407,117710.0,117700.0,0.46948346]
["bitfinex","BTCUSD",1752555932107,0.76461407,117710.0,117700.0,0.46098743]
["bitfinex","BTCUSD",1752555932311,0.76461407,117710.0,117700.0,0.46948346]
["bitfinex","BTCUSD",1752555932569,0.74941407,117710.0,117700.0,0.46948346]
["bitfinex","BTCUSD",1752555932981,0.75790952,117710.0,117700.0,0.47797934]
["bitfinex","BTCUSD",1752555933200,0.74771239,117710.0,117700.0,0.47797335]
["bitfinex","BTCUSD",1752555933725,0.74771239,117710.0,117700.0,0.47797332]
["bitfinex","BTCUSD",1752555934171,0.7737934,117710.0,117700.0,0.47797332]
["bitfinex","BTCUSD",1752555934345,0.78228863,117710.0,117700.0,0.48646913]
["bitfinex","BTCUSD",1752555935227,0.77238181,117710.0,117700.0,0.47656231]
["bitfinex","BTCUSD",1752555935433,0.64074181,117710.0,117700.0,0.25946231]
["bitfinex","BTCUSD",1752555935642,0.77226181,117710.0,117700.0,0.24366188]
["bitfinex","BTCUSD",1752555936456,0.77226181,117710.0,117700.0,0.23516614]
["bitfinex","BTCUSD",1752555937063,0.77226181,117710.0,117700.0,0.22667033]
["bitfinex","BTCUSD",1752555937264,0.76376658,117710.0,117700.0,0.03125879]
["bitfinex","BTCUSD",1752555937480,0.78006658,117710.0,117700.0,0.20967849]
["bitfinex","BTCUSD",1752555937655,0.77157113,117710.0,117700.0,0.20967849]
["bitfinex","BTCUSD",1752555938331,0.77157113,117710.0,117700.0,0.21817459]
["bitfinex","BTCUSD",1752555938480,0.77157113,117710.0,117700.0,0.2351665]
["bitfinex","BTCUSD",1752555939003,0.76340493,117710.0,117700.0,0.21940771]
["bitfinex","BTCUSD",1752555939197,0.76340493,117710.0,117700.0,0.23517087]
["bitfinex","BTCUSD",1752555939405,0.76340493,117710.0,117700.0,0.24366668]
["bitfinex","BTCUSD",1752555939801,0.77190024,117710.0,117700.0,0.24690625]
["bitfinex","BTCUSD",1752555940250,0.77190024,117710.0,117700.0,0.24366625]
["bitfinex","BTCUSD",1752555940662,0.64038024,117710.0,117700.0,0.2266747]
["bitfinex","BTCUSD",1752555940864,0.78816024,117710.0,117700.0,0.22667478]
["bitfinex","BTCUSD",1752555941066,0.78816024,117710.0,117700.0,0.23517066]
["bitfinex","BTCUSD",1752555941268,0.77186024,117710.0,117700.0,0.24366647]
["bitfinex","BTCUSD",1752555941996,0.77186024,117710.0,117700.0,0.22790331]
["bitfinex","BTCUSD",1752555942125,0.77186024,117710.0,117700.0,0.24366798]
["bitfinex","BTCUSD",1752555942529,0.77186024,117710.0,117700.0,0.23517217]
["bitfinex","BTCUSD",1752555943261,0.76166302,117710.0,117700.0,0.23517217]
["bitfinex","BTCUSD",1752555943474,0.41501201,117710.0,117700.0,0.22667629]
["bitfinex","BTCUSD",1752555943848,0.76166302,117710.0,117700.0,0.22667629]
["bitfinex","BTCUSD",1752555944272,0.76158302,117710.0,117700.0,0.22667629]
["bitfinex","BTCUSD",1752555944443,0.48143596,117710.0,117700.0,0.22667629]
["bitfinex","BTCUSD",1752555944606,0.78270505,117710.0,117700.0,0.23831217]
["bitfinex","BTCUSD",1752555945017,0.78270505,117710.0,117700.0,0.24680798]
["bitfinex","BTCUSD",1752555945434,0.78270505,117710.0,117700.0,0.24680762]
["bitfinex","BTCUSD",1752555945751,0.79969552,117710.0,117700.0,0.24680762]
["bitfinex","BTCUSD",1752555946236,0.79969552,117710.0,117700.0,0.24881762]
["bitfinex","BTCUSD",1752555946425,0.62978643,117710.0,117700.0,0.26491726]
["bitfinex","BTCUSD",1752555946715,0.62978643,117710.0,117700.0,0.24881726]
["bitfinex","BTCUSD",1752555946929,0.13478451,117710.0,117700.0,0.25952971]
["bitfinex","BTCUSD",1752555947136,0.2745596,117710.0,117700.0,0.27562971]
["bitfinex","BTCUSD",1752555947345,0.49842584,117710.0,117700.0,0.27562971]
["bitfinex","BTCUSD",1752555947544,0.62133061,117710.0,117700.0,0.27562971]
["bitfinex","BTCUSD",1752555947769,0.62133061,117710.0,117700.0,0.26491726]
["bitfinex","BTCUSD",1752555947983,0.62129054,117710.0,117700.0,0.26491726]
["bitfinex","BTCUSD",1752555948196,0.48993054,117710.0,117700.0,0.26491726]
["bitfinex","BTCUSD",1752555948418,0.62129054,117710.0,117700.0,0.26491726]
["bitfinex","BTCUSD",1752555948672,0.6297857,117710.0,117700.0,0.26491726]
["bitfinex","BTCUSD",1752555949087,0.62129054,117710.0,117700.0,0.26491726]
["bitfinex","BTCUSD",1752555949319,0.48993054,117710.0,117700.0,0.26491726]
["bitfinex","BTCUSD",1752555949533,0.6297857,117710.0,117700.0,0.26491726]
["bitfinex","BTCUSD",1752555950447,0.62978563,117710.0,117700.0,0.26491726]
["bitfinex","BTCUSD",1752555951289,0.62978563,117710.0,117700.0,0.26494351]
["bitfinex","BTCUSD",1752555951575,0.61279552,117710.0,117700.0,0.26494351]
["bitfinex","BTCUSD",1752555951785,0.61279552,117710.0,117700.0,0.26494494]
["bitfinex","BTCUSD",1752555951999,0.62129054,117710.0,117700.0,0.26494494]
["bitfinex","BTCUSD",1752555952419,0.62129054,117710.0,117700.0,0.24884494]
["bitfinex","BTCUSD",1752555952627,0.6297857,117710.0,117700.0,0.24884494]
["bitfinex","BTCUSD",1752555953173,0.62978563,117710.0,117700.0,0.24884494]
["bitfinex","BTCUSD",1752555953383,0.6297857,117710.0,117700.0,0.26534494]
["bitfinex","BTCUSD",1752555953598,0.63828101,117710.0,117700.0,0.26534494]
["bitfinex","BTCUSD",1752555954204,0.81656606,117710.0,117700.0,0.23185461]
["bitfinex","BTCUSD",1752555954379,0.64665697,117710.0,117700.0,0.24884602]
["bitfinex","BTCUSD",1752555954594,0.63211612,117710.0,117700.0,0.24884602]
["bitfinex","BTCUSD",1752555955221,0.62362067,117710.0,117700.0,0.24884602]
["bitfinex","BTCUSD",1752555955660,0.61512529,117710.0,117700.0,0.24884602]
["bitfinex","BTCUSD",1752555956384,0.79352976,117710.0,117700.0,0.24884602]
["bitfinex","BTCUSD",1752555956771,0.80202521,117710.0,117700.0,0.24035035]
["bitfinex","BTCUSD",1752555957120,0.62362067,117710.0,117700.0,0.24884602]
["bitfinex","BTCUSD",1752555958327,0.58904428,117710.0,117700.0,0.24884602]
["bitfinex","BTCUSD",1752555959494,0.58904428,117710.0,117700.0,0.23185461]
["bitfinex","BTCUSD",1752555959692,0.59753973,117710.0,117700.0,0.23185461]
["bitfinex","BTCUSD",1752555959983,0.58904428,117710.0,117700.0,0.23185461]
["bitfinex","BTCUSD",1752555960279,0.75895337,117710.0,117700.0,0.21606118]
["bitfinex","BTCUSD",1752555960517,0.75895337,117710.0,117700.0,0.23185744]
["bitfinex","BTCUSD",1752555961104,0.75045835,117710.0,117700.0,0.22336163]
["bitfinex","BTCUSD",1752555961816,0.75045835,117710.0,117700.0,0.22336192]
["bitfinex","BTCUSD",1752555962031,0.75045835,117710.0,117700.0,0.2470578]
["bitfinex","BTCUSD",1752555962653,0.75045835,117710.0,117700.0,0.25555361]
["bitfinex","BTCUSD",1752555963222,0.75045835,117710.0,117700.0,0.2470578]
["bitfinex","BTCUSD",1752555963430,0.75045835,117710.0,117700.0,0.25555361]
["bitfinex","BTCUSD",1752555963737,0.76908678,117710.0,117700.0,0.24035361]
["bitfinex","BTCUSD",1752555964327,0.76908678,117710.0,117700.0,0.24039361]
["bitfinex","BTCUSD",1752555964543,0.75888951,117710.0,117700.0,0.24039361]
["bitfinex","BTCUSD",1752555964749,0.75888951,117710.0,117700.0,0.24888935]
["bitfinex","BTCUSD",1752555965159,0.75888951,117710.0,117700.0,0.24039361]
["bitfinex","BTCUSD",1752555965809,0.75888951,117710.0,117700.0,0.25579361]
["bitfinex","BTCUSD",1752555966848,0.75888951,117710.0,117700.0,0.23880192]
["bitfinex","BTCUSD",1752555967035,0.75888951,117710.0,117700.0,0.23150154]
["bitfinex","BTCUSD",1752555967378,0.75888951,117710.0,117700.0,0.25579406]
["bitfinex","BTCUSD",1752555967597,0.75876951,117710.0,117700.0,0.26428973]
["bitfinex","BTCUSD",1752555967802,0.76613896,117710.0,117700.0,0.25579406]
["bitfinex","BTCUSD",1752555967939,0.76613896,117710.0,117700.0,0.2642898]
["bitfinex","BTCUSD",1752555968367,0.76613896,117710.0,117700.0,0.26428945]
["bitfinex","BTCUSD",1752555968571,0.41948795,117710.0,117700.0,0.26428945]
["bitfinex","BTCUSD",1752555968817,0.76613896,117710.0,117700.0,0.26428895]
["bitfinex","BTCUSD",1752555969754,0.58773442,117710.0,117700.0,0.26428895]
["bitfinex","BTCUSD",1752555970263,0.45661442,117710.0,117700.0,0.26428895]
["bitfinex","BTCUSD",1752555970405,0.58773442,117710.0,117700.0,0.26428895]
["bitfinex","BTCUSD",1752555971710,0.43962395,117710.0,117700.0,0.26428895]
["bitfinex","BTCUSD",1752555971955,0.59622922,117710.0,117700.0,0.26428895]
["bitfinex","BTCUSD",1752555973364,0.59622914,117710.0,117700.0,0.26428895]
["bitfinex","BTCUSD",1752555974128,0.44811882,117710.0,117700.0,0.26428895]
["bitfinex","BTCUSD",1752555974462,0.58603207,117710.0,117700.0,0.26428895]
["bitfinex","BTCUSD",1752555974662,0.58603207,117710.0,117700.0,0.30771158]
["bitfinex","BTCUSD",1752555974860,0.586032,117710.0,117700.0,0.30771158]
["bitfinex","BTCUSD",1752555975316,0.08277609,117710.0,117700.0,0.30771158]
["bitfinex","BTCUSD",1752555975477,0.13955191,117710.0,117700.0,0.37637816]
["bitfinex","BTCUSD",1752555977162,0.13955191,117710.0,117700.0,0.3605818]
["bitfinex","BTCUSD",1752555977369,0.13955191,117710.0,117700.0,0.37637665]
["bitfinex","BTCUSD",1752555979193,0.13955191,117710.0,117700.0,0.33295402]
["bitfinex","BTCUSD",1752555979393,0.13955191,117710.0,117700.0,0.26424686]
["bitfinex","BTCUSD",1752555983960,0.00843191,117710.0,117700.0,0.26424686]
["bitfinex","BTCUSD",1752555984165,0.13955191,117710.0,117700.0,0.26424686]
["bitfinex","BTCUSD",1752555984373,0.13112,117710.0,117700.0,0.26424686]
["bitfinex","BTCUSD",1752555984631,0.12092391,117710.0,117700.0,0.34988529]
["bitfinex","BTCUSD",1752555985365,0.39522659,117730.0,117720.0,0.21057798]
["bitfinex","BTCUSD",1752555985609,0.60357139,117730.0,117720.0,0.22637283]
["bitfinex","BTCUSD",1752555985833,0.60357139,117730.0,117720.0,0.22962283]
["bitfinex","BTCUSD",1752555986781,0.60857139,117730.0,117720.0,0.22962124]
["bitfinex","BTCUSD",1752555986993,0.61706532,117730.0,117720.0,0.22962124]
["bitfinex","BTCUSD",1752555987136,0.60853139,117730.0,117720.0,0.22962126]
["bitfinex","BTCUSD",1752555987563,0.62686183,117730.0,117720.0,0.22962126]
["bitfinex","BTCUSD",1752555988749,0.63535569,117730.0,117720.0,0.22962126]
["bitfinex","BTCUSD",1752555989183,0.28021082,117730.0,117720.0,0.22962126]
["bitfinex","BTCUSD",1752555989390,0.62686183,117730.0,117720.0,0.22962126]
["bitfinex","BTCUSD",1752555989595,0.63535569,117730.0,117720.0,0.22962126]
["bitfinex","BTCUSD",1752555990024,0.64384962,117730.0,117720.0,0.22962126]
["bitfinex","BTCUSD",1752555990333,0.63535569,117730.0,117720.0,0.22962126]
["bitfinex","BTCUSD",1752555991097,0.81372985,117730.0,117720.0,0.22962126]
["bitfinex","BTCUSD",1752555991532,0.80523642,117730.0,117720.0,0.22112704]
["bitfinex","BTCUSD",1752555991750,0.79674277,117730.0,117720.0,0.21787704]
["bitfinex","BTCUSD",1752555991956,0.48728861,117730.0,117720.0,0.22637126]
["bitfinex","BTCUSD",1752555992222,0.28021117,117730.0,117720.0,0.22962126]
["bitfinex","BTCUSD",1752555992482,0.62686218,117730.0,117720.0,0.22962126]
["bitfinex","BTCUSD",1752555993176,0.63535611,117730.0,117720.0,0.22962126]
["bitfinex","BTCUSD",1752555993598,0.61836832,117730.0,117720.0,0.22962126]
["bitfinex","BTCUSD",1752555993814,0.79674248,117730.0,117720.0,0.22962126]
["bitfinex","BTCUSD",1752555994020,0.79674248,117730.0,117720.0,0.22112704]
["bitfinex","BTCUSD",1752555994236,0.79674248,117730.0,117720.0,0.22962134]
["bitfinex","BTCUSD",1752555994440,0.62686225,117730.0,117720.0,0.23811556]
["bitfinex","BTCUSD",1752555995001,0.62686225,117730.0,117720.0,0.21966556]
["bitfinex","BTCUSD",1752555995208,0.81314292,117730.0,117720.0,0.19418267]
["bitfinex","BTCUSD",1752555995627,0.81314292,117730.0,117720.0,0.17838939]
["bitfinex","BTCUSD",1752555995829,0.81314292,117730.0,117720.0,0.20978649]
["bitfinex","BTCUSD",1752555996261,0.81314292,117730.0,117720.0,0.21828174]
["bitfinex","BTCUSD",1752555996430,0.80464913,117730.0,117720.0,0.21828174]
["bitfinex","BTCUSD",1752555996896,1.48280621,117730.0,117720.0,0.01579769]
["bitfinex","BTCUSD",1752555997255,1.88280621,117730.0,117720.0,0.01579769]
["bitfinex","BTCUSD",1752555997843,1.48280621,117730.0,117720.0,0.01579769]
["bitfinex","BTCUSD",1752555998259,1.88280621,117730.0,117720.0,0.01579769]
["bitfinex","BTCUSD",1752555998673,1.88280621,117730.0,117700.0,0.21124977]
["bitfinex","BTCUSD",1752555998674,0.20993499,117710.0,117700.0,0.21124977]
["bitfinex","BTCUSD",1752555998935,0.75464206,117710.0,117700.0,0.22705468]
["bitfinex","BTCUSD",1752555999346,0.77163274,117710.0,117700.0,0.21855872]
["bitfinex","BTCUSD",1752555999791,0.77163274,117710.0,117700.0,0.22705475]
["bitfinex","BTCUSD",1752556000177,0.74163274,117710.0,117700.0,0.22705475]
["bitfinex","BTCUSD",1752556000652,0.74463274,117710.0,117700.0,0.22705475]
["bitfinex","BTCUSD",1752556001097,0.75312776,117710.0,117700.0,0.22705475]
["bitfinex","BTCUSD",1752556001248,0.75312776,117710.0,117700.0,0.23555071]
["bitfinex","BTCUSD",1752556001426,0.75312776,117710.0,117700.0,0.23554946]
["bitfinex","BTCUSD",1752556001627,0.74463274,117710.0,117700.0,0.2270535]
["bitfinex","BTCUSD",1752556003053,0.74212028,117710.0,117700.0,0.2270535]
["bitfinex","BTCUSD",1752556004340,0.73362505,117710.0,117700.0,0.21006137]
["bitfinex","BTCUSD",1752556004555,0.73362505,117710.0,117700.0,0.19425771]
["bitfinex","BTCUSD",1752556004766,0.73362505,117710.0,117700.0,0.2100654]
["bitfinex","BTCUSD",1752556004978,0.73362505,117710.0,117700.0,0.04014386]
["bitfinex","BTCUSD",1752556005167,0.38697404,117710.0,117700.0,0.21006739]
["bitfinex","BTCUSD",1752556005404,0.73362505,117710.0,117700.0,0.21006739]
["bitfinex","BTCUSD",1752556005833,0.7251296,117710.0,117700.0,0.21006739]
["bitfinex","BTCUSD",1752556006233,0.7250635,117710.0,117700.0,0.21856349]
["bitfinex","BTCUSD",1752556006457,0.7408635,117710.0,117700.0,0.03164769]
["bitfinex","BTCUSD",1752556006681,0.7408635,117710.0,117700.0,0.01584769]
["bitfinex","BTCUSD",1752556006682,1.0808635,117710.0,117700.0,0.01584769]
["bitfinex","BTCUSD",1752556007109,1.4808635,117710.0,117700.0,0.01584769]
["bitfinex","BTCUSD",1752556007853,1.4778635,117710.0,117700.0,0.03094769]
["bitfinex","BTCUSD",1752556008280,1.4818635,117710.0,117700.0,0.03094769]
["bitfinex","BTCUSD",1752556008950,1.3507835,117710.0,117700.0,0.03094769]
["bitfinex","BTCUSD",1752556009172,1.4818635,117710.0,117700.0,0.03094769]
["bitfinex","BTCUSD",1752556009399,1.3507835,117710.0,117700.0,0.03094769]
["bitfinex","BTCUSD",1752556009616,1.4818635,117710.0,117700.0,0.03094769]
["bitfinex","BTCUSD",1752556012839,1.0818635,117710.0,117700.0,0.03094769]
["bitfinex","BTCUSD",1752556013055,0.73521249,117710.0,117700.0,0.03094769]
["bitfinex","BTCUSD",1752556013277,1.0818635,117710.0,117700.0,0.03094769]
["bitfinex","BTCUSD",1752556013500,1.0818635,117710.0,117700.0,0.01514]
["bitfinex","BTCUSD",1752556013734,1.0818635,117710.0,117700.0,0.0309174]
["bitfinex","BTCUSD",1752556015077,1.0818635,117710.0,117700.0,0.0158174]
["bitfinex","BTCUSD",1752556015298,1.0818635,117710.0,117700.0,0.0315174]
["bitfinex","BTCUSD",1752556015714,1.0660635,117710.0,117700.0,0.20643093]
["bitfinex","BTCUSD",1752556015968,1.0660635,117710.0,117700.0,0.2306271]
["bitfinex","BTCUSD",1752556016198,0.44481366,117710.0,117700.0,0.25611475]
["bitfinex","BTCUSD",1752556016436,0.004,117710.0,117700.0,0.29956988]
["bitfinex","BTCUSD",1752556016662,0.13508,117710.0,117700.0,0.29956988]
["bitfinex","BTCUSD",1752556016870,0.13037559,117710.0,117700.0,0.29956988]
["bitfinex","BTCUSD",1752556017497,0.37213404,117720.0,117710.0,0.22699457]
["bitfinex","BTCUSD",1752556017685,0.58038738,117720.0,117710.0,0.24277197]
["bitfinex","BTCUSD",1752556017955,0.58038738,117720.0,117710.0,0.24776197]
["bitfinex","BTCUSD",1752556018169,0.58888189,117720.0,117710.0,0.24776197]
["bitfinex","BTCUSD",1752556018590,0.57189301,117720.0,117710.0,0.24776197]
["bitfinex","BTCUSD",1752556018789,0.58038738,117720.0,117710.0,0.24776197]
["bitfinex","BTCUSD",1752556019028,0.23373637,117720.0,117710.0,0.24776197]
["bitfinex","BTCUSD",1752556019244,0.21674778,117720.0,117710.0,0.29557916]
["bitfinex","BTCUSD",1752556019448,0.08766778,117720.0,117710.0,0.29557916]
["bitfinex","BTCUSD",1752556019862,0.21874778,117720.0,117710.0,0.29557916]
["bitfinex","BTCUSD",1752556020129,0.22724186,117720.0,117710.0,0.24776197]
["bitfinex","BTCUSD",1752556020437,0.09616186,117720.0,117710.0,0.24776197]
["bitfinex","BTCUSD",1752556020876,0.22724186,117720.0,117710.0,0.24776197]
["bitfinex","BTCUSD",1752556021227,0.21874778,117720.0,117710.0,0.24776197]
["bitfinex","BTCUSD",1752556021444,0.22724193,117720.0,117710.0,0.23198457]
["bitfinex","BTCUSD",1752556021651,0.23573615,117720.0,117710.0,0.24775218]
["bitfinex","BTCUSD",1752556021853,0.5908816,117720.0,117710.0,0.24775218]
["bitfinex","BTCUSD",1752556022175,0.59937611,117720.0,117710.0,0.24775218]
["bitfinex","BTCUSD",1752556022381,0.5908816,117720.0,117710.0,0.24775218]
["bitfinex","BTCUSD",1752556022823,0.58238716,117720.0,117710.0,0.24775218]
["bitfinex","BTCUSD",1752556023034,0.56539879,117720.0,117710.0,0.24775218]
["bitfinex","BTCUSD",1752556023756,0.57389287,117720.0,117710.0,0.24775218]
["bitfinex","BTCUSD",1752556024191,0.59088139,117720.0,117710.0,0.24775218]
["bitfinex","BTCUSD",1752556024433,0.59088132,117720.0,117710.0,0.23198457]
["bitfinex","BTCUSD",1752556024638,0.58234702,117720.0,117710.0,0.24775126]
["bitfinex","BTCUSD",1752556025038,0.57385287,117720.0,117710.0,0.24775126]
["bitfinex","BTCUSD",1752556025451,0.56535879,117720.0,117710.0,0.24775126]
["bitfinex","BTCUSD",1752556025746,0.08766778,117720.0,117710.0,0.29122187]
["bitfinex","BTCUSD",1752556025947,0.21870778,117720.0,117710.0,0.29122187]
["bitfinex","BTCUSD",1752556026394,0.21870778,117720.0,117710.0,0.63787288]
["bitfinex","BTCUSD",1752556026395,0.002,117720.0,117710.0,0.63787288]
["bitfinex","BTCUSD",1752556026617,0.13304,117720.0,117710.0,0.63787288]
["bitfinex","BTCUSD",1752556026807,0.12284436,117720.0,117710.0,0.29122187]
["bitfinex","BTCUSD",1752556027016,0.12284436,117720.0,117710.0,0.24775126]
["bitfinex","BTCUSD",1752556029019,0.12284436,117720.0,117710.0,0.24875126]
["bitfinex","BTCUSD",1752556030421,0.12284436,117720.0,117710.0,0.23298457]
["bitfinex","BTCUSD",1752556030620,0.12284436,117720.0,117710.0,0.2487386]
["bitfinex","BTCUSD",1752556031037,0.13133858,117720.0,117710.0,0.2487386]
["bitfinex","BTCUSD",1752556031242,0.13133851,117720.0,117710.0,0.24873965]
["bitfinex","BTCUSD",1752556031454,0.47798952,117720.0,117710.0,0.24873965]
["bitfinex","BTCUSD",1752556031647,0.46949537,117720.0,117710.0,0.24873965]
["bitfinex","BTCUSD",1752556031920,0.12284436,117720.0,117710.0,0.24873965]
["bitfinex","BTCUSD",1752556034025,0.46949537,117720.0,117710.0,0.24873965]
["bitfinex","BTCUSD",1752556034787,0.47798959,117720.0,117710.0,0.24873965]
["bitfinex","BTCUSD",1752556035310,0.47798952,117720.0,117710.0,0.24873965]
["bitfinex","BTCUSD",1752556035525,0.46949537,117720.0,117710.0,0.24873965]
["bitfinex","BTCUSD",1752556035733,0.39057363,117730.0,117720.0,0.19537798]
["bitfinex","BTCUSD",1752556035936,0.60728141,117730.0,117720.0,0.23284306]
["bitfinex","BTCUSD",1752556036537,0.60728141,117730.0,117720.0,0.23283897]
["bitfinex","BTCUSD",1752556036780,0.78565565,117730.0,117720.0,0.23283897]
["bitfinex","BTCUSD",1752556037140,0.78565565,117730.0,117720.0,0.22434475]
["bitfinex","BTCUSD",1752556037344,0.78565565,117730.0,117720.0,0.23283912]
["bitfinex","BTCUSD",1752556037554,0.78565565,117730.0,117720.0,0.24133342]
["bitfinex","BTCUSD",1752556037955,0.78565565,117730.0,117720.0,0.23283912]
["bitfinex","BTCUSD",1752556038353,0.777162,117730.0,117720.0,0.22434475]
["bitfinex","BTCUSD",1752556039231,0.76866821,117730.0,117720.0,0.22434489]
["bitfinex","BTCUSD",1752556039438,0.76866821,117730.0,117720.0,0.23078933]
["bitfinex","BTCUSD",1752556039648,0.76866821,117730.0,117720.0,0.23079379]
["bitfinex","BTCUSD",1752556039863,0.76862821,117730.0,117720.0,0.23079379]
["bitfinex","BTCUSD",1752556040078,0.76862821,117730.0,117720.0,0.23928816]
["bitfinex","BTCUSD",1752556040310,0.76862821,117730.0,117720.0,0.23079379]
["bitfinex","BTCUSD",1752556040539,0.76862821,117730.0,117720.0,0.24778231]
["bitfinex","BTCUSD",1752556040852,0.76862821,117730.0,117720.0,0.24778254]
["bitfinex","BTCUSD",1752556041968,0.76862821,117730.0,117720.0,0.23079402]
["bitfinex","BTCUSD",1752556042170,0.76862821,117730.0,117720.0,0.23928839]
["bitfinex","BTCUSD",1752556042875,0.76862821,117730.0,117720.0,0.24778269]
["bitfinex","BTCUSD",1752556043077,0.76862821,117730.0,117720.0,0.24983225]
["bitfinex","BTCUSD",1752556043283,0.76862821,117730.0,117720.0,0.23407657]
["bitfinex","BTCUSD",1752556043456,0.76862821,117730.0,117720.0,0.24984066]
["bitfinex","BTCUSD",1752556043693,0.76862821,117730.0,117720.0,0.24134644]
["bitfinex","BTCUSD",1752556044107,0.76862821,117730.0,117720.0,0.24984066]
["bitfinex","BTCUSD",1752556044458,0.46774798,117730.0,117720.0,0.24984066]
["bitfinex","BTCUSD",1752556044661,0.76862821,117730.0,117720.0,0.24984066]
["bitfinex","BTCUSD",1752556045142,0.68185324,117730.0,117720.0,0.24984066]
["bitfinex","BTCUSD",1752556045370,0.68185324,117730.0,117720.0,0.24134644]
["bitfinex","BTCUSD",1752556046097,0.4219772,117730.0,117720.0,0.24984066]
["bitfinex","BTCUSD",1752556046272,0.68185324,117730.0,117720.0,0.24984066]
["bitfinex","BTCUSD",1752556046668,0.51197265,117730.0,117720.0,0.24984066]
["bitfinex","BTCUSD",1752556048478,0.69884082,117730.0,117720.0,0.24134644]
["bitfinex","BTCUSD",1752556048671,0.69884082,117730.0,117720.0,0.24136917]
["bitfinex","BTCUSD",1752556048883,0.26058975,117730.0,117720.0,0.24986339]
["bitfinex","BTCUSD",1752556049079,0.52895965,117730.0,117720.0,0.24986339]
["bitfinex","BTCUSD",1752556050473,0.52046579,117730.0,117720.0,0.24986339]
["bitfinex","BTCUSD",1752556050677,0.52895965,117730.0,117720.0,0.24986339]
["bitfinex","BTCUSD",1752556050895,0.52046579,117730.0,117720.0,0.24986339]
["bitfinex","BTCUSD",1752556051097,0.52895965,117730.0,117720.0,0.24986339]
["bitfinex","BTCUSD",1752556051297,0.52046579,117730.0,117720.0,0.24986339]
["bitfinex","BTCUSD",1752556051509,0.52895965,117730.0,117720.0,0.24986339]
["bitfinex","BTCUSD",1752556052102,0.52895965,117730.0,117720.0,0.26496339]
["bitfinex","BTCUSD",1752556052635,0.52046579,117730.0,117720.0,0.26496339]
["bitfinex","BTCUSD",1752556052846,0.52895965,117730.0,117720.0,0.26496339]
["bitfinex","BTCUSD",1752556053295,0.52046579,117730.0,117720.0,0.26496339]
["bitfinex","BTCUSD",1752556053506,0.52895965,117730.0,117720.0,0.26496339]
["bitfinex","BTCUSD",1752556054455,0.52895958,117730.0,117720.0,0.26496339]
["bitfinex","BTCUSD",1752556056743,0.52046579,117730.0,117720.0,0.26496339]
["bitfinex","BTCUSD",1752556057508,0.38946579,117730.0,117720.0,0.26496339]
["bitfinex","BTCUSD",1752556057715,0.52891965,117730.0,117720.0,0.26496339]
["bitfinex","BTCUSD",1752556057928,0.52042579,117730.0,117720.0,0.26496953]
["bitfinex","BTCUSD",1752556058136,0.52891965,117730.0,117720.0,0.26496953]
["bitfinex","BTCUSD",1752556058345,0.52891965,117730.0,117720.0,0.24917657]
["bitfinex","BTCUSD",1752556058547,0.52042579,117730.0,117720.0,0.26496887]
["bitfinex","BTCUSD",1752556058748,0.52891958,117730.0,117720.0,0.26496887]
["bitfinex","BTCUSD",1752556058997,0.53741344,117730.0,117720.0,0.26496887]
["bitfinex","BTCUSD",1752556062088,0.53741394,117730.0,117720.0,0.26496887]
["bitfinex","BTCUSD",1752556062497,0.52042615,117730.0,117720.0,0.26496887]
["bitfinex","BTCUSD",1752556063661,0.26055011,117730.0,117720.0,0.26496887]
["bitfinex","BTCUSD",1752556063868,0.5119325,117730.0,117720.0,0.26496887]
["bitfinex","BTCUSD",1752556064078,0.52042615,117730.0,117720.0,0.26496887]
["bitfinex","BTCUSD",1752556064300,0.52042608,117730.0,117720.0,0.26496887]
["bitfinex","BTCUSD",1752556064538,0.51193236,117730.0,117720.0,0.26496887]
["bitfinex","BTCUSD",1752556065100,0.25205625,117730.0,117720.0,0.26496887]
["bitfinex","BTCUSD",1752556065306,0.50343864,117730.0,117720.0,0.26496887]
["bitfinex","BTCUSD",1752556065528,0.51193229,117730.0,117720.0,0.26496887]
["bitfinex","BTCUSD",1752556065747,0.52042601,117730.0,117720.0,0.26496887]
["bitfinex","BTCUSD",1752556066100,0.51193229,117730.0,117720.0,0.26496887]
["bitfinex","BTCUSD",1752556066504,0.38063465,117730.0,117720.0,0.26496887]
["bitfinex","BTCUSD",1752556066731,0.51159465,117730.0,117720.0,0.24917657]
["bitfinex","BTCUSD",1752556066939,0.01810368,117730.0,117720.0,0.69930184]
["bitfinex","BTCUSD",1752556067166,0.01810368,117730.0,117720.0,1.94930184]
["bitfinex","BTCUSD",1752556067378,0.06060094,117760.0,117750.0,0.22022063]
["bitfinex","BTCUSD",1752556067571,0.79703143,117760.0,117750.0,0.23815206]
["bitfinex","BTCUSD",1752556067751,0.80552277,117760.0,117750.0,0.24115206]
["bitfinex","BTCUSD",1752556068055,0.26878816,117760.0,117750.0,0.24115206]
["bitfinex","BTCUSD",1752556068278,0.80552306,117760.0,117750.0,0.27112853]
["bitfinex","BTCUSD",1752556068513,0.81401469,117760.0,117750.0,0.27112853]
["bitfinex","BTCUSD",1752556068720,0.80552306,117760.0,117750.0,0.27112853]
["bitfinex","BTCUSD",1752556069293,0.80552306,117760.0,117750.0,0.03520143]
["bitfinex","BTCUSD",1752556069294,0.89199099,117760.0,117750.0,0.03520143]
["bitfinex","BTCUSD",1752556069491,0.89199099,117760.0,117750.0,0.03220143]
["bitfinex","BTCUSD",1752556069492,1.06458199,117760.0,117750.0,0.03220143]
["bitfinex","BTCUSD",1752556071792,0.54482991,117760.0,117750.0,0.03220143]
["bitfinex","BTCUSD",1752556071991,1.06458199,117760.0,117750.0,0.03220143]
["bitfinex","BTCUSD",1752556073030,0.54482991,117760.0,117750.0,0.03220143]
["bitfinex","BTCUSD",1752556073249,0.89119245,117760.0,117750.0,0.03220143]
["bitfinex","BTCUSD",1752556073614,0.89337245,117760.0,117750.0,0.03220143]
["bitfinex","BTCUSD",1752556074477,1.44877499,117760.0,117750.0,0.03220143]
["bitfinex","BTCUSD",1752556074686,1.57969499,117760.0,117750.0,0.01580143]
["bitfinex","BTCUSD",1752556075556,0.20988564,117740.0,117730.0,0.19677312]
["bitfinex","BTCUSD",1752556075738,0.77283596,117740.0,117730.0,0.21257212]
["bitfinex","BTCUSD",1752556076137,0.76434318,117740.0,117730.0,0.20408109]
["bitfinex","BTCUSD",1752556076340,0.76434318,117740.0,117730.0,0.20374125]
["bitfinex","BTCUSD",1752556076559,0.76434318,117740.0,117730.0,0.21223526]
["bitfinex","BTCUSD",1752556076761,0.76434318,117740.0,117730.0,0.21423526]
["bitfinex","BTCUSD",1752556076989,0.76434318,117740.0,117730.0,0.22272919]
["bitfinex","BTCUSD",1752556077642,0.26402636,117740.0,117730.0,0.24184655]
["bitfinex","BTCUSD",1752556077815,0.7498019,117740.0,117730.0,0.25764655]
["bitfinex","BTCUSD",1752556077959,0.7498019,117740.0,117730.0,0.24915298]
["bitfinex","BTCUSD",1752556078193,0.7498019,117740.0,117730.0,0.23335298]
["bitfinex","BTCUSD",1752556078393,0.7498019,117740.0,117730.0,0.21755115]
["bitfinex","BTCUSD",1752556078595,0.76375697,117740.0,117730.0,0.03320162]
["bitfinex","BTCUSD",1752556080038,0.27007443,117740.0,117730.0,0.03333162]
["bitfinex","BTCUSD",1752556080238,0.74735697,117740.0,117730.0,0.23190571]
["bitfinex","BTCUSD",1752556080440,0.74735697,117740.0,117730.0,0.03220162]
["bitfinex","BTCUSD",1752556080710,0.76345697,117740.0,117730.0,0.01680162]
["bitfinex","BTCUSD",1752556081126,1.44981951,117740.0,117730.0,0.01680162]
["bitfinex","BTCUSD",1752556081327,1.10345697,117740.0,117730.0,0.01680162]
["bitfinex","BTCUSD",1752556081726,1.10345697,117740.0,117730.0,0.01580162]
["bitfinex","BTCUSD",1752556082577,1.10545697,117740.0,117730.0,0.01580162]
["bitfinex","BTCUSD",1752556083394,0.17837409,117730.0,117720.0,1.25]
["bitfinex","BTCUSD",1752556083594,0.75662441,117730.0,117720.0,1.28199974]
["bitfinex","BTCUSD",1752556083992,0.75586526,117730.0,117720.0,1.28499974]
["bitfinex","BTCUSD",1752556084219,0.75586526,117730.0,117720.0,1.28500031]
["bitfinex","BTCUSD",1752556085833,0.08566778,117730.0,117720.0,1.47292497]
["bitfinex","BTCUSD",1752556086041,0.41194895,117730.0,117720.0,1.48991407]
["bitfinex","BTCUSD",1752556086249,0.74132441,117730.0,117720.0,1.30303031]
["bitfinex","BTCUSD",1752556086451,0.75586526,117730.0,117720.0,1.28500031]
["bitfinex","BTCUSD",1752556087079,0.75582526,117730.0,117720.0,1.28500031]
["bitfinex","BTCUSD",1752556088253,0.75582526,117730.0,117720.0,1.45489497]
["bitfinex","BTCUSD",1752556088385,0.75582526,117730.0,117720.0,1.4655197]
["bitfinex","BTCUSD",1752556089012,0.40096886,117730.0,117720.0,1.49750851]
["bitfinex","BTCUSD",1752556089213,0.7643192,117730.0,117720.0,1.49750851]
["bitfinex","BTCUSD",1752556089417,0.61142597,117730.0,117720.0,1.50600273]
["bitfinex","BTCUSD",1752556089650,0.48054597,117730.0,117720.0,1.50600273]
["bitfinex","BTCUSD",1752556089907,0.61142597,117730.0,117720.0,1.50600273]
["bitfinex","BTCUSD",1752556090323,0.7294646,117730.0,117720.0,1.50600273]
["bitfinex","BTCUSD",1752556090741,0.90783884,117730.0,117720.0,1.49750851]
["bitfinex","BTCUSD",1752556090944,0.73795861,117730.0,117720.0,1.50600273]
["bitfinex","BTCUSD",1752556091185,0.90783884,117730.0,117720.0,1.50600273]
["bitfinex","BTCUSD",1752556091394,0.86781626,117730.0,117720.0,1.48901421]
["bitfinex","BTCUSD",1752556091614,0.87631012,117730.0,117720.0,1.48901421]
["bitfinex","BTCUSD",1752556092021,0.87631012,117730.0,117720.0,1.50600302]
["bitfinex","BTCUSD",1752556092247,0.87631012,117730.0,117720.0,1.49020271]
["bitfinex","BTCUSD",1752556092459,0.87631012,117730.0,117720.0,1.50599546]
["bitfinex","BTCUSD",1752556092672,0.69793603,117730.0,117720.0,1.51448925]
["bitfinex","BTCUSD",1752556092873,0.24891863,117730.0,117720.0,1.59879147]
["bitfinex","BTCUSD",1752556093075,0.59528117,117730.0,117720.0,1.59879147]
["bitfinex","BTCUSD",1752556093280,0.58508616,117730.0,117720.0,1.59879147]
["bitfinex","BTCUSD",1752556093506,0.23872362,117730.0,117720.0,1.59879147]
["bitfinex","BTCUSD",1752556094257,0.23872362,117730.0,117720.0,1.51448925]
["bitfinex","BTCUSD",1752556094459,0.10784362,117730.0,117720.0,1.51448925]
["bitfinex","BTCUSD",1752556094852,0.23872362,117730.0,117720.0,1.86085179]
["bitfinex","BTCUSD",1752556095049,0.23872362,117730.0,117720.0,1.51448925]
["bitfinex","BTCUSD",1752556095178,0.23872362,117730.0,117720.0,1.86085179]
["bitfinex","BTCUSD",1752556095377,0.2285299,117730.0,117720.0,1.94648217]
["bitfinex","BTCUSD",1752556095574,0.13088,117740.0,117730.0,0.22686138]
["bitfinex","BTCUSD",1752556095775,0.13088,117740.0,117730.0,0.24778608]
["bitfinex","BTCUSD",1752556096332,0.37183901,117750.0,117740.0,0.22684479]
["bitfinex","BTCUSD",1752556096545,0.58838679,117750.0,117740.0,0.24776949]
["bitfinex","BTCUSD",1752556096951,0.58838671,117750.0,117740.0,0.24776949]
["bitfinex","BTCUSD",1752556097075,0.57140238,117750.0,117740.0,0.24776949]
["bitfinex","BTCUSD",1752556097274,0.22503977,117750.0,117740.0,0.29123316]
["bitfinex","BTCUSD",1752556097522,0.21654778,117750.0,117740.0,0.29123316]
["bitfinex","BTCUSD",1752556097732,0.08566778,117750.0,117740.0,0.29123316]
["bitfinex","BTCUSD",1752556097903,0.21650778,117750.0,117740.0,0.29123316]
["bitfinex","BTCUSD",1752556098599,0.21850778,117750.0,117740.0,0.29123316]
["bitfinex","BTCUSD",1752556099836,0.21765841,117750.0,117740.0,0.29123316]
["bitfinex","BTCUSD",1752556100793,0.2261504,117750.0,117740.0,0.29123316]
["bitfinex","BTCUSD",1752556101180,0.21765841,117750.0,117740.0,0.29123316]
["bitfinex","BTCUSD",1752556101404,0.21765841,117750.0,117740.0,0.29123767]
["bitfinex","BTCUSD",1752556101585,0.23464231,117750.0,117740.0,0.29123767]
["bitfinex","BTCUSD",1752556102013,0.24313437,117750.0,117740.0,0.29123767]
["bitfinex","BTCUSD",1752556102226,0.58949698,117750.0,117740.0,0.247774]
["bitfinex","BTCUSD",1752556102453,0.58100485,117750.0,117740.0,0.247774]
["bitfinex","BTCUSD",1752556103079,0.58949705,117750.0,117740.0,0.247774]
["bitfinex","BTCUSD",1752556103294,0.60648175,117750.0,117740.0,0.247774]
["bitfinex","BTCUSD",1752556103546,0.59798947,117750.0,117740.0,0.247774]
["bitfinex","BTCUSD",1752556103748,0.59798947,117750.0,117740.0,0.2477693]
["bitfinex","BTCUSD",1752556104145,0.76784085,117750.0,117740.0,0.23927652]
["bitfinex","BTCUSD",1752556104348,0.77633341,117750.0,117740.0,0.25626222]
["bitfinex","BTCUSD",1752556104563,0.59798947,117750.0,117740.0,0.25626222]
["bitfinex","BTCUSD",1752556104784,0.77633334,117750.0,117740.0,0.25626222]
["bitfinex","BTCUSD",1752556104986,0.46714947,117750.0,117740.0,0.25626222]
["bitfinex","BTCUSD",1752556105195,0.59798947,117750.0,117740.0,0.25626222]
["bitfinex","BTCUSD",1752556105730,0.58100485,117750.0,117740.0,0.25626222]
["bitfinex","BTCUSD",1752556105934,0.58949698,117750.0,117740.0,0.25626222]
["bitfinex","BTCUSD",1752556106159,0.60648168,117750.0,117740.0,0.25626222]
["bitfinex","BTCUSD",1752556106364,0.77633364,117750.0,117740.0,0.25626222]
["bitfinex","BTCUSD",1752556106584,0.26011972,117750.0,117740.0,0.25626222]
["bitfinex","BTCUSD",1752556106815,0.60648226,117750.0,117740.0,0.25626222]
["bitfinex","BTCUSD",1752556107551,0.77633421,117750.0,117740.0,0.25626222]
["bitfinex","BTCUSD",1752556107723,0.77633421,117750.0,117740.0,0.23976222]
["bitfinex","BTCUSD",1752556108033,0.58949778,117750.0,117740.0,0.23975614]
["bitfinex","BTCUSD",1752556108584,0.59799027,117750.0,117740.0,0.23975614]
["bitfinex","BTCUSD",1752556108760,0.58949778,117750.0,117740.0,0.23975614]
["bitfinex","BTCUSD",1752556108910,0.76535788,117750.0,117740.0,0.03077843]
["bitfinex","BTCUSD",1752556109544,0.76535788,117750.0,117740.0,0.03098843]
["bitfinex","BTCUSD",1752556110002,0.76535788,117750.0,117740.0,0.03415843]
["bitfinex","BTCUSD",1752556110253,0.76535788,117750.0,117740.0,0.03415858]
["bitfinex","BTCUSD",1752556110518,0.76535788,117750.0,117740.0,0.20402438]
["bitfinex","BTCUSD",1752556111006,0.76535788,117750.0,117740.0,0.21251767]
["bitfinex","BTCUSD",1752556111219,0.76535788,117750.0,117740.0,0.22101081]
["bitfinex","BTCUSD",1752556111436,0.76535788,117750.0,117740.0,0.23147373]
["bitfinex","BTCUSD",1752556111677,0.76535788,117750.0,117740.0,0.23151373]
["bitfinex","BTCUSD",1752556112972,0.5955065,117750.0,117740.0,0.23151373]
["bitfinex","BTCUSD",1752556113173,0.5955065,117750.0,117740.0,0.24000651]
["bitfinex","BTCUSD",1752556113383,0.21761841,117750.0,117740.0,0.24000651]
["bitfinex","BTCUSD",1752556113560,0.20742537,117750.0,117740.0,0.25590651]
["bitfinex","BTCUSD",1752556113789,0.56227997,117750.0,117740.0,0.25590651]
["bitfinex","BTCUSD",1752556114003,0.57926445,117750.0,117740.0,0.25590651]
["bitfinex","BTCUSD",1752556114227,0.58775687,117750.0,117740.0,0.25590651]
["bitfinex","BTCUSD",1752556114376,0.57926445,117750.0,117740.0,0.25590651]
["bitfinex","BTCUSD",1752556114578,0.76610088,117750.0,117740.0,0.24741373]
["bitfinex","BTCUSD",1752556114783,0.58775694,117750.0,117740.0,0.2535712]
["bitfinex","BTCUSD",1752556115391,0.23290191,117750.0,117740.0,0.2535712]
["bitfinex","BTCUSD",1752556115607,0.5707721,117750.0,117740.0,0.2535712]
["bitfinex","BTCUSD",1752556115825,0.57926438,117750.0,117740.0,0.2535712]
["bitfinex","BTCUSD",1752556116030,0.5877568,117750.0,117740.0,0.2535712]
["bitfinex","BTCUSD",1752556116360,0.57926438,117750.0,117740.0,0.2535712]
["bitfinex","BTCUSD",1752556116560,0.58775673,117750.0,117740.0,0.2535712]
["bitfinex","BTCUSD",1752556116766,0.59624915,117750.0,117740.0,0.2535712]
["bitfinex","BTCUSD",1752556118186,0.58775673,117750.0,117740.0,0.2535712]
["bitfinex","BTCUSD",1752556118584,0.57926438,117750.0,117740.0,0.2535712]
["bitfinex","BTCUSD",1752556118971,0.57726438,117750.0,117740.0,0.2535712]
["bitfinex","BTCUSD",1752556119142,0.58575673,117750.0,117740.0,0.25358329]
["bitfinex","BTCUSD",1752556119750,0.58575673,117750.0,117740.0,0.25358677]
["bitfinex","BTCUSD",1752556120100,0.57726438,117750.0,117740.0,0.25358677]
["bitfinex","BTCUSD",1752556120576,0.5687721,117750.0,117740.0,0.25358677]
["bitfinex","BTCUSD",1752556121622,0.56027997,117750.0,117740.0,0.25358677]
["bitfinex","BTCUSD",1752556121973,0.5602799,117750.0,117740.0,0.25358677]
["bitfinex","BTCUSD",1752556122448,0.07462537,117750.0,117740.0,0.29593347]
["bitfinex","BTCUSD",1752556122615,0.38184316,117760.0,117750.0,0.22632821]
["bitfinex","BTCUSD",1752556122849,0.60676235,117760.0,117750.0,0.24726236]
["bitfinex","BTCUSD",1752556122997,0.60676213,117760.0,117750.0,0.24726236]
["bitfinex","BTCUSD",1752556123211,0.6152534,117760.0,117750.0,0.24726236]
["bitfinex","BTCUSD",1752556123611,0.60676213,117760.0,117750.0,0.24726236]
["bitfinex","BTCUSD",1752556123950,0.61525362,117760.0,117750.0,0.24726236]
["bitfinex","BTCUSD",1752556124082,0.60676221,117760.0,117750.0,0.24726236]
["bitfinex","BTCUSD",1752556124283,0.60876221,117760.0,117750.0,0.24726236]
["bitfinex","BTCUSD",1752556124687,0.61725362,117760.0,117750.0,0.24726236]
["bitfinex","BTCUSD",1752556124921,0.60027094,117760.0,117750.0,0.24726236]
["bitfinex","BTCUSD",1752556125141,0.59007823,117760.0,117750.0,0.24726236]
["bitfinex","BTCUSD",1752556125507,0.59856942,117760.0,117750.0,0.24726236]
["bitfinex","BTCUSD",1752556125731,0.59007823,117760.0,117750.0,0.24726236]
["bitfinex","BTCUSD",1752556125908,0.59003823,117760.0,117750.0,0.30377072]
["bitfinex","BTCUSD",1752556126314,0.15800791,117760.0,117750.0,0.30377072]
["bitfinex","BTCUSD",1752556126604,0.50437045,117760.0,117750.0,0.24726236]
["bitfinex","BTCUSD",1752556127522,0.15800791,117760.0,117750.0,0.24726236]
["bitfinex","BTCUSD",1752556127744,0.02728791,117760.0,117750.0,0.24726236]
["bitfinex","BTCUSD",1752556127966,0.15800791,117760.0,117750.0,0.24726236]
["bitfinex","BTCUSD",1752556128301,0.15800791,117760.0,117750.0,0.2472848]
["bitfinex","BTCUSD",1752556128745,0.15600791,117760.0,117750.0,0.2472848]
["bitfinex","BTCUSD",1752556129166,0.02528791,117760.0,117750.0,0.2472848]
["bitfinex","BTCUSD",1752556129500,0.02528791,117760.0,117750.0,0.30379541]
["bitfinex","BTCUSD",1752556129704,0.15600791,117760.0,117750.0,0.30379541]
["bitfinex","BTCUSD",1752556131209,0.15600791,117760.0,117750.0,0.30378678]
["bitfinex","BTCUSD",1752556131428,0.15600791,117760.0,117750.0,0.30478678]
["bitfinex","BTCUSD",1752556131634,0.15600791,117760.0,117750.0,0.30378678]
["bitfinex","BTCUSD",1752556131844,0.15600791,117760.0,117750.0,0.30578678]
["bitfinex","BTCUSD",1752556133120,0.02528791,117760.0,117750.0,0.30578678]
["bitfinex","BTCUSD",1752556133806,0.02528791,117760.0,117750.0,0.65214932]
["bitfinex","BTCUSD",1752556134010,0.02528791,117760.0,117750.0,0.30578678]
["bitfinex","BTCUSD",1752556134386,0.02528791,117760.0,117750.0,0.65214932]
["bitfinex","BTCUSD",1752556135163,0.00218,117760.0,117750.0,0.65214932]
["bitfinex","BTCUSD",1752556136610,0.03008682,117760.0,117750.0,0.65214932]
["bitfinex","BTCUSD",1752556136778,0.00218,117760.0,117750.0,0.7378171]
["bitfinex","BTCUSD",1752556137007,0.00218,117760.0,117750.0,0.39145456]
["bitfinex","BTCUSD",1752556137153,0.00218,117760.0,117750.0,0.7378171]
["bitfinex","BTCUSD",1752556137479,0.49402219,117780.0,117770.0,0.21179503]
["bitfinex","BTCUSD",1752556137704,0.68081067,117780.0,117770.0,0.03742981]
["bitfinex","BTCUSD",1752556137917,0.76499902,117780.0,117770.0,0.18561234]
["bitfinex","BTCUSD",1752556138056,0.76499902,117780.0,117770.0,0.19410346]
["bitfinex","BTCUSD",1752556138276,0.76499902,117780.0,117770.0,0.21060346]
["bitfinex","BTCUSD",1752556138488,0.76499902,117780.0,117770.0,0.03228981]
["bitfinex","BTCUSD",1752556138900,0.76499902,117780.0,117770.0,0.20211234]
["bitfinex","BTCUSD",1752556139101,0.77953987,117780.0,117770.0,0.01578981]
["bitfinex","BTCUSD",1752556139424,0.78083987,117780.0,117770.0,0.01578981]
["bitfinex","BTCUSD",1752556140095,0.80891684,117780.0,117770.0,0.01578981]
["bitfinex","BTCUSD",1752556141629,0.80761684,117780.0,117770.0,0.01578981]
["bitfinex","BTCUSD",1752556141966,0.80761684,117780.0,117770.0,0.18561234]
["bitfinex","BTCUSD",1752556142171,0.77953987,117780.0,117770.0,0.19410346]
["bitfinex","BTCUSD",1752556142978,0.77953987,117780.0,117770.0,0.20259451]
["bitfinex","BTCUSD",1752556143419,0.77953987,117780.0,117770.0,0.21108549]
["bitfinex","BTCUSD",1752556143611,0.64885987,117780.0,117770.0,0.21879451]
["bitfinex","BTCUSD",1752556143811,0.77949987,117780.0,117770.0,0.21879451]
["bitfinex","BTCUSD",1752556144041,0.77949987,117780.0,117770.0,0.22728542]
["bitfinex","BTCUSD",1752556145307,0.08566778,117780.0,117770.0,0.2494026]
["bitfinex","BTCUSD",1752556145518,0.21630778,117780.0,117770.0,0.2494026]
["bitfinex","BTCUSD",1752556145692,0.21630778,117780.0,117770.0,0.2660426]
["bitfinex","BTCUSD",1752556146563,0.08566778,117780.0,117770.0,0.2660426]
["bitfinex","BTCUSD",1752556146786,0.11318889,117780.0,117770.0,0.2660426]
["bitfinex","BTCUSD",1752556147022,0.02752111,117780.0,117770.0,0.30963048]
["bitfinex","BTCUSD",1752556147260,0.15816111,117780.0,117770.0,0.30963048]
["bitfinex","BTCUSD",1752556147494,0.13064,117780.0,117770.0,0.30963048]
["bitfinex","BTCUSD",1752556147928,0.36334067,117790.0,117780.0,0.21097845]
["bitfinex","BTCUSD",1752556148137,0.57115935,117790.0,117780.0,0.23190399]
["bitfinex","BTCUSD",1752556148282,0.22479681,117790.0,117780.0,0.23190399]
["bitfinex","BTCUSD",1752556148888,0.21630778,117790.0,117780.0,0.28813628]
["bitfinex","BTCUSD",1752556149298,0.21630778,117790.0,117780.0,0.24710399]
["bitfinex","BTCUSD",1752556149512,0.24491773,117790.0,117780.0,0.24710399]
["bitfinex","BTCUSD",1752556149696,0.44819029,117790.0,117780.0,0.20129365]
["bitfinex","BTCUSD",1752556150034,0.80060436,117790.0,117780.0,0.03148554]
["bitfinex","BTCUSD",1752556150533,0.25945858,117790.0,117780.0,0.59446653]
["bitfinex","BTCUSD",1752556150734,0.29341586,117790.0,117780.0,0.21492398]
["bitfinex","BTCUSD",1752556150940,0.46321014,117790.0,117780.0,0.03148554]
["bitfinex","BTCUSD",1752556151144,0.45472096,117790.0,117780.0,0.03148554]
["bitfinex","BTCUSD",1752556151377,0.47022096,117790.0,117780.0,0.03148554]
["bitfinex","BTCUSD",1752556151618,0.47022096,117790.0,117780.0,0.20978405]
["bitfinex","BTCUSD",1752556151851,0.47022096,117790.0,117780.0,0.01578554]
["bitfinex","BTCUSD",1752556151978,0.46173157,117790.0,117780.0,0.19408405]
["bitfinex","BTCUSD",1752556152197,0.46173157,117790.0,117780.0,0.21048405]
["bitfinex","BTCUSD",1752556152397,0.46173157,117790.0,117780.0,0.21052405]
["bitfinex","BTCUSD",1752556152601,0.80809411,117790.0,117780.0,0.01582554]
["bitfinex","BTCUSD",1752556153628,0.80809411,117790.0,117780.0,0.03102554]
["bitfinex","BTCUSD",1752556153838,0.46173157,117790.0,117780.0,0.03102554]
["bitfinex","BTCUSD",1752556154012,0.46173157,117790.0,117780.0,0.01524]
["bitfinex","BTCUSD",1752556154239,0.46173157,117790.0,117780.0,0.03102254]
["bitfinex","BTCUSD",1752556154653,0.46173157,117790.0,117780.0,0.01582254]
["bitfinex","BTCUSD",1752556154821,0.46173157,117790.0,117780.0,0.03192428]
["bitfinex","BTCUSD",1752556155860,0.46173157,117790.0,117780.0,0.01614]
["bitfinex","BTCUSD",1752556157377,0.46173157,117790.0,117780.0,4e-05]
["bitfinex","BTCUSD",1752556157590,0.46173157,117790.0,117780.0,0.01624]
["bitfinex","BTCUSD",1752556162184,0.80809411,117790.0,117780.0,4e-05]
["bitfinex","BTCUSD",1752556162323,1.14809411,117790.0,117780.0,4e-05]
["bitfinex","BTCUSD",1752556162524,0.80173157,117790.0,117780.0,4e-05]
["bitfinex","BTCUSD",1752556163640,1.14809411,117790.0,117780.0,4e-05]
["bitfinex","BTCUSD",1752556165484,1.14809411,117790.0,117780.0,0.0158423]
["bitfinex","BTCUSD",1752556167238,0.67109157,117790.0,117780.0,0.0158423]
["bitfinex","BTCUSD",1752556167449,1.14801411,117790.0,117780.0,0.0308423]
["bitfinex","BTCUSD",1752556167830,0.80165157,117790.0,117780.0,0.0308423]
["bitfinex","BTCUSD",1752556169751,1.14801411,117790.0,117780.0,0.0308423]
["bitfinex","BTCUSD",1752556170495,0.80165157,117790.0,117780.0,0.0308423]
["bitfinex","BTCUSD",1752556170640,0.80165157,117790.0,117780.0,0.03084461]
["bitfinex","BTCUSD",1752556172570,0.80165157,117790.0,117780.0,0.01584461]
["bitfinex","BTCUSD",1752556172762,1.14801411,117790.0,117780.0,0.01584461]
["bitfinex","BTCUSD",1752556174662,1.01745411,117790.0,117780.0,0.01584461]
["bitfinex","BTCUSD",1752556174866,1.14801411,117790.0,117780.0,0.01584461]
["bitfinex","BTCUSD",1752556179693,1.14801411,117790.0,117780.0,0.01584296]
["bitfinex","BTCUSD",1752556185753,1.13247411,117790.0,117780.0,0.03224296]
["bitfinex","BTCUSD",1752556186684,1.14807411,117790.0,117780.0,0.01584296]
["bitfinex","BTCUSD",1752556186882,1.14937411,117790.0,117780.0,0.01584296]
["bitfinex","BTCUSD",1752556188581,1.14937411,117790.0,117780.0,4e-05]
["bitfinex","BTCUSD",1752556188792,1.14937411,117790.0,117780.0,0.01584276]
["bitfinex","BTCUSD",1752556189005,1.15137411,117790.0,117780.0,0.01584276]
["bitfinex","BTCUSD",1752556189213,1.15137411,117790.0,117780.0,0.01584296]
["bitfinex","BTCUSD",1752556189463,1.15007411,117790.0,117780.0,0.01584296]
["bitfinex","BTCUSD",1752556189666,1.15007411,117790.0,117780.0,0.01584281]
["bitfinex","BTCUSD",1752556192407,0.80371157,117790.0,117780.0,0.01584281]
["bitfinex","BTCUSD",1752556192621,1.15007411,117790.0,117780.0,0.01584281]
["bitfinex","BTCUSD",1752556193883,0.80371157,117790.0,117780.0,0.01584281]
["bitfinex","BTCUSD",1752556194099,1.15007411,117790.0,117780.0,0.01584281]
["bitfinex","BTCUSD",1752556195622,1.15137411,117790.0,117780.0,0.01584281]
["bitfinex","BTCUSD",1752556196472,1.14937411,117790.0,117780.0,0.01584281]
["bitfinex","BTCUSD",1752556196679,1.20137411,117790.0,117780.0,0.01584281]
["bitfinex","BTCUSD",1752556197551,1.20137411,117790.0,117780.0,0.01583762]
["bitfinex","BTCUSD",1752556198215,1.20137411,117790.0,117780.0,0.01583748]
["bitfinex","BTCUSD",1752556198650,1.20137411,117790.0,117780.0,0.01583477]
["bitfinex","BTCUSD",1752556199530,6.28328411,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1752556202561,0.99923922,117780.0,117770.0,4e-05]
["bitfinex","BTCUSD",1752556202770,6.52421692,117780.0,117770.0,4e-05]
["bitfinex","BTCUSD",1752556202983,1.18169692,117780.0,117770.0,4e-05]
["bitfinex","BTCUSD",1752556203705,1.18269692,117780.0,117770.0,4e-05]
["bitfinex","BTCUSD",1752556211631,1.18269692,117780.0,117770.0,0.0158153]
["bitfinex","BTCUSD",1752556212443,1.18169692,117780.0,117770.0,0.0158153]
["bitfinex","BTCUSD",1752556212872,0.1843778,117760.0,117750.0,0.0164]
["bitfinex","BTCUSD",1752556213087,1.49329066,117760.0,117750.0,0.0164]
["bitfinex","BTCUSD",1752556213305,1.15959066,117760.0,117750.0,0.0164]
["bitfinex","BTCUSD",1752556213541,0.19288465,117750.0,117740.0,0.00342]
["bitfinex","BTCUSD",1752556213745,0.75543497,117750.0,117740.0,0.01715893]
["bitfinex","BTCUSD",1752556213995,1.14799497,117750.0,117740.0,0.01715893]
["bitfinex","BTCUSD",1752556214588,1.17289829,117750.0,117740.0,0.01715893]
["bitfinex","BTCUSD",1752556214812,1.18849829,117750.0,117740.0,0.01715893]
["bitfinex","BTCUSD",1752556215138,1.39233829,117750.0,117740.0,0.01715893]
["bitfinex","BTCUSD",1752556215493,0.99233829,117750.0,117740.0,0.01715893]
["bitfinex","BTCUSD",1752556215715,1.33233829,117750.0,117740.0,0.01715893]
["bitfinex","BTCUSD",1752556215893,1.33233829,117750.0,117740.0,0.00075893]
["bitfinex","BTCUSD",1752556216655,1.33233829,117750.0,117740.0,0.00175893]
["bitfinex","BTCUSD",1752556217961,1.33233829,117750.0,117740.0,0.01805893]
["bitfinex","BTCUSD",1752556222251,1.73233829,117750.0,117740.0,0.01805893]
["bitfinex","BTCUSD",1752556222694,0.97037575,117750.0,117740.0,0.01805893]
["bitfinex","BTCUSD",1752556222913,1.18621829,117750.0,117740.0,0.01805893]
["bitfinex","BTCUSD",1752556223113,1.31673829,117750.0,117740.0,0.01805893]
["bitfinex","BTCUSD",1752556223693,0.29601575,117750.0,117740.0,0.02122893]
["bitfinex","BTCUSD",1752556223881,0.25657158,117750.0,117740.0,0.03835893]
["bitfinex","BTCUSD",1752556224085,0.72709158,117750.0,117740.0,0.03835893]
["bitfinex","BTCUSD",1752556224525,0.74159243,117750.0,117740.0,0.03835893]
["bitfinex","BTCUSD",1752556224727,1.08795497,117750.0,117740.0,0.05411479]
["bitfinex","BTCUSD",1752556225159,1.08795497,117750.0,117740.0,0.03698479]
["bitfinex","BTCUSD",1752556227448,1.08795497,117750.0,117740.0,0.03381479]
["bitfinex","BTCUSD",1752556227649,1.11293955,117750.0,117740.0,0.03381479]
["bitfinex","BTCUSD",1752556232594,1.17803955,117750.0,117740.0,0.00175893]
["bitfinex","BTCUSD",1752556232809,1.17803955,117750.0,117740.0,0.01752972]
["bitfinex","BTCUSD",1752556233653,1.17803955,117750.0,117740.0,0.01753092]
["bitfinex","BTCUSD",1752556234842,1.17803955,117750.0,117740.0,0.03363092]
["bitfinex","BTCUSD",1752556235062,1.16293955,117750.0,117740.0,0.03363092]
["bitfinex","BTCUSD",1752556235448,1.16293955,117750.0,117740.0,0.03363537]
["bitfinex","BTCUSD",1752556236428,1.17793955,117750.0,117740.0,0.03363537]
["bitfinex","BTCUSD",1752556236636,1.17793955,117750.0,117740.0,0.01753537]
["bitfinex","BTCUSD",1752556237039,1.17793955,117750.0,117740.0,0.03403537]
["bitfinex","BTCUSD",1752556238270,1.17793955,117750.0,117740.0,0.03345537]
["bitfinex","BTCUSD",1752556239238,1.16293955,117750.0,117740.0,0.03345537]
["bitfinex","BTCUSD",1752556239416,1.16219687,117750.0,117740.0,0.03345537]
["bitfinex","BTCUSD",1752556240009,1.03171687,117750.0,117740.0,0.03345537]
["bitfinex","BTCUSD",1752556240212,1.16219687,117750.0,117740.0,0.03345537]
["bitfinex","BTCUSD",1752556241555,1.16219687,117750.0,117740.0,0.01767893]
["bitfinex","BTCUSD",1752556241766,1.16219687,117750.0,117740.0,0.03347687]
["bitfinex","BTCUSD",1752556242104,1.17869687,117750.0,117740.0,0.03347687]
["bitfinex","BTCUSD",1752556244625,1.17869687,117750.0,117740.0,0.03348689]
["bitfinex","BTCUSD",1752556245434,1.16219687,117750.0,117740.0,0.03348689]
["bitfinex","BTCUSD",1752556245985,1.16219687,117750.0,117740.0,0.03335877]
["bitfinex","BTCUSD",1752556247618,1.36607687,117750.0,117740.0,0.03336185]
["bitfinex","BTCUSD",1752556248097,1.36603687,117750.0,117740.0,0.03336185]
["bitfinex","BTCUSD",1752556249327,1.39501141,117750.0,117740.0,0.03336185]
["bitfinex","BTCUSD",1752556250623,1.39501141,117750.0,117740.0,0.03336547]
["bitfinex","BTCUSD",1752556251356,1.37931141,117750.0,117740.0,0.03336547]
["bitfinex","BTCUSD",1752556252174,0.53291494,117730.0,117720.0,1.2694]
["bitfinex","BTCUSD",1752556252312,1.09538526,117730.0,117720.0,1.27187956]
["bitfinex","BTCUSD",1752556253521,1.09538526,117730.0,117720.0,1.27387956]
["bitfinex","BTCUSD",1752556255068,1.09538526,117730.0,117720.0,1.28917956]
["bitfinex","BTCUSD",1752556256812,1.4417478,117730.0,117720.0,1.27080956]
["bitfinex","BTCUSD",1752556257552,1.4417478,117730.0,117720.0,1.27277956]
["bitfinex","BTCUSD",1752556258117,1.09538526,117730.0,117720.0,1.27277956]
["bitfinex","BTCUSD",1752556258512,1.4417478,117730.0,117720.0,1.28807956]
["bitfinex","BTCUSD",1752556258754,1.4917478,117730.0,117720.0,1.27080956]
["bitfinex","BTCUSD",1752556259158,1.4917478,117730.0,117720.0,1.27277956]
["bitfinex","BTCUSD",1752556259621,1.5073478,117730.0,117720.0,0.81483116]
["bitfinex","BTCUSD",1752556259818,6.5543578,117730.0,117720.0,0.72608417]
["bitfinex","BTCUSD",1752556261274,6.5543578,117730.0,117720.0,0.24423886]
["bitfinex","BTCUSD",1752556261495,6.5543578,117730.0,117720.0,0.08408947]
["bitfinex","BTCUSD",1752556261496,7.3043578,117730.0,117720.0,0.08408947]
["bitfinex","BTCUSD",1752556261722,2.3118378,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752556261988,7.3043578,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752556262673,7.3063578,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752556263356,7.84679594,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752556263488,7.15407086,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752556263883,6.45407086,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752556264088,0.88083034,117710.0,117700.0,4e-05]
["bitfinex","BTCUSD",1752556264285,0.88083034,117710.0,117700.0,0.00055031]
["bitfinex","BTCUSD",1752556264286,6.11495626,117710.0,117700.0,0.00055031]
["bitfinex","BTCUSD",1752556264492,0.5914721,117690.0,117680.0,0.0339]
["bitfinex","BTCUSD",1752556264885,0.5914721,117690.0,117680.0,0.03638117]
["bitfinex","BTCUSD",1752556264886,1.35778242,117690.0,117680.0,0.03638117]
["bitfinex","BTCUSD",1752556266162,1.22738242,117690.0,117680.0,0.03638117]
["bitfinex","BTCUSD",1752556266370,1.35778242,117690.0,117680.0,0.03638117]
["bitfinex","BTCUSD",1752556267721,1.70414496,117690.0,117680.0,0.03638117]
["bitfinex","BTCUSD",1752556268582,1.70414496,117690.0,117680.0,0.02048117]
["bitfinex","BTCUSD",1752556268788,1.73753729,117690.0,117680.0,0.01851117]
["bitfinex","BTCUSD",1752556268996,1.73753729,117690.0,117680.0,0.01551117]
["bitfinex","BTCUSD",1752556269470,1.76343769,117690.0,117680.0,0.01551117]
["bitfinex","BTCUSD",1752556269993,1.76343769,117690.0,117680.0,0.01851117]
["bitfinex","BTCUSD",1752556270406,1.63303769,117690.0,117680.0,0.02048117]
["bitfinex","BTCUSD",1752556270863,1.76343769,117690.0,117680.0,0.02048117]
["bitfinex","BTCUSD",1752556271553,1.76443769,117690.0,117680.0,0.02048117]
["bitfinex","BTCUSD",1752556271770,1.63403769,117690.0,117680.0,0.02048117]
["bitfinex","BTCUSD",1752556272146,1.76443769,117690.0,117680.0,0.02048117]
["bitfinex","BTCUSD",1752556272572,1.7509273,117690.0,117680.0,0.01851117]
["bitfinex","BTCUSD",1752556273608,1.7509273,117690.0,117680.0,0.01551117]
["bitfinex","BTCUSD",1752556273813,1.7694383,117690.0,117680.0,0.01551117]
["bitfinex","BTCUSD",1752556274029,1.7694383,117690.0,117680.0,0.01858117]
["bitfinex","BTCUSD",1752556274996,1.29267576,117690.0,117680.0,0.02063117]
["bitfinex","BTCUSD",1752556275228,1.40456476,117690.0,117680.0,0.03593117]
["bitfinex","BTCUSD",1752556275447,1.27416476,117690.0,117680.0,0.03593117]
["bitfinex","BTCUSD",1752556275649,1.40456476,117690.0,117680.0,0.03593117]
["bitfinex","BTCUSD",1752556276516,1.27416476,117690.0,117680.0,0.03593117]
["bitfinex","BTCUSD",1752556276680,1.40456476,117690.0,117680.0,0.03593117]
["bitfinex","BTCUSD",1752556280521,1.40456476,117690.0,117680.0,0.01551117]
["bitfinex","BTCUSD",1752556280745,1.40456476,117690.0,117680.0,0.01858117]
["bitfinex","BTCUSD",1752556281323,1.40456476,117690.0,117680.0,0.03653117]
["bitfinex","BTCUSD",1752556281895,1.36807515,117690.0,117680.0,0.03653117]
["bitfinex","BTCUSD",1752556282054,1.27416476,117690.0,117680.0,0.03653117]
["bitfinex","BTCUSD",1752556282280,1.3534943,117690.0,117680.0,0.03653117]
["bitfinex","BTCUSD",1752556282504,1.36803515,117690.0,117680.0,0.03653117]
["bitfinex","BTCUSD",1752556283550,1.23767515,117690.0,117680.0,0.03653117]
["bitfinex","BTCUSD",1752556283756,1.36803515,117690.0,117680.0,0.03653117]
["bitfinex","BTCUSD",1752556283962,0.34138858,117690.0,117680.0,0.2234786]
["bitfinex","BTCUSD",1752556284174,0.47174894,117690.0,117680.0,0.03653117]
["bitfinex","BTCUSD",1752556284382,0.80325219,117690.0,117680.0,0.03653117]
["bitfinex","BTCUSD",1752556284584,0.47779304,117690.0,117680.0,0.03653117]
["bitfinex","BTCUSD",1752556285009,1.16415558,117690.0,117680.0,0.03653117]
["bitfinex","BTCUSD",1752556286381,0.81779304,117690.0,117680.0,0.03653117]
["bitfinex","BTCUSD",1752556288514,0.31548775,117690.0,117680.0,0.24548639]
["bitfinex","BTCUSD",1752556288819,0.45434464,117690.0,117680.0,0.24548646]
["bitfinex","BTCUSD",1752556289181,0.46888549,117690.0,117680.0,0.25398379]
["bitfinex","BTCUSD",1752556289396,0.45334464,117690.0,117680.0,0.25398379]
["bitfinex","BTCUSD",1752556289549,0.4603891,117690.0,117680.0,0.25848646]
["bitfinex","BTCUSD",1752556289956,0.4603891,117690.0,117680.0,0.26698379]
["bitfinex","BTCUSD",1752556290114,0.4603891,117690.0,117680.0,0.25848646]
["bitfinex","BTCUSD",1752556290314,0.4603891,117690.0,117680.0,0.26698379]
["bitfinex","BTCUSD",1752556290588,0.4603891,117690.0,117680.0,0.25848646]
["bitfinex","BTCUSD",1752556290918,0.4603891,117690.0,117680.0,0.24149159]
["bitfinex","BTCUSD",1752556291118,0.4603891,117690.0,117680.0,0.24998913]
["bitfinex","BTCUSD",1752556291323,0.4518925,117690.0,117680.0,0.24149159]
["bitfinex","BTCUSD",1752556292331,0.4518925,117690.0,117680.0,0.24998913]
["bitfinex","BTCUSD",1752556292530,0.4518925,117690.0,117680.0,0.2584866]
["bitfinex","BTCUSD",1752556292932,0.4518925,117690.0,117680.0,0.266984]
["bitfinex","BTCUSD",1752556293503,0.4518925,117690.0,117680.0,0.2584866]
["bitfinex","BTCUSD",1752556293711,0.4518925,117690.0,117680.0,0.266984]
["bitfinex","BTCUSD",1752556293917,0.4518925,117690.0,117680.0,0.27548133]
["bitfinex","BTCUSD",1752556294118,0.46038882,117690.0,117680.0,0.27548082]
["bitfinex","BTCUSD",1752556294263,0.46884564,117690.0,117680.0,0.27548082]
["bitfinex","BTCUSD",1752556294465,0.2819141,117690.0,117680.0,0.27548082]
["bitfinex","BTCUSD",1752556294683,0.29040998,117690.0,117680.0,0.62184336]
["bitfinex","BTCUSD",1752556294929,0.46034881,117690.0,117680.0,0.24998906]
["bitfinex","BTCUSD",1752556295088,0.46034881,117690.0,117680.0,0.26698364]
["bitfinex","BTCUSD",1752556295290,0.4688457,117690.0,117680.0,0.26698364]
["bitfinex","BTCUSD",1752556295496,0.29890773,117690.0,117680.0,0.27548075]
["bitfinex","BTCUSD",1752556295705,0.29041077,117690.0,117680.0,0.27548075]
["bitfinex","BTCUSD",1752556296888,0.28191402,117690.0,117680.0,0.27548075]
["bitfinex","BTCUSD",1752556297089,0.2734172,117690.0,117680.0,0.62184329]
["bitfinex","BTCUSD",1752556297295,0.28191359,117690.0,117680.0,0.62184329]
["bitfinex","BTCUSD",1752556297640,0.28191359,117690.0,117680.0,0.27548075]
["bitfinex","BTCUSD",1752556298633,0.28191359,117690.0,117680.0,0.62184329]
["bitfinex","BTCUSD",1752556299027,0.29890694,117690.0,117680.0,0.27548075]
["bitfinex","BTCUSD",1752556299658,0.29890687,117690.0,117680.0,0.27548075]
["bitfinex","BTCUSD",1752556300006,0.29041019,117690.0,117680.0,0.27548075]
["bitfinex","BTCUSD",1752556300327,0.29890687,117690.0,117680.0,0.27548075]
["bitfinex","BTCUSD",1752556300591,0.29041019,117690.0,117680.0,0.27548075]
["bitfinex","BTCUSD",1752556300807,0.29890694,117690.0,117680.0,0.27548075]
["bitfinex","BTCUSD",1752556301099,0.29890687,117690.0,117680.0,0.27548075]
["bitfinex","BTCUSD",1752556301399,0.29041019,117690.0,117680.0,0.27548075]
["bitfinex","BTCUSD",1752556301578,0.29041012,117690.0,117680.0,0.27548075]
["bitfinex","BTCUSD",1752556301781,0.26492096,117690.0,117680.0,0.70102427]
["bitfinex","BTCUSD",1752556301986,0.12006011,117690.0,117680.0,1.04738681]
["bitfinex","BTCUSD",1752556302216,0.12006011,117690.0,117680.0,0.70102427]
["bitfinex","BTCUSD",1752556302217,0.16467233,117690.0,117680.0,0.70102427]
["bitfinex","BTCUSD",1752556302459,0.16467233,117690.0,117680.0,0.62184329]
["bitfinex","BTCUSD",1752556302788,0.16367233,117690.0,117680.0,0.60884329]
["bitfinex","BTCUSD",1752556303197,0.16367233,117690.0,117680.0,0.61584329]
["bitfinex","BTCUSD",1752556303458,0.16367233,117690.0,117680.0,0.60884329]
["bitfinex","BTCUSD",1752556303811,0.16367233,117690.0,117680.0,0.61784329]
["bitfinex","BTCUSD",1752556304851,0.16367233,117690.0,117680.0,0.70348172]
["bitfinex","BTCUSD",1752556305056,0.16367233,117690.0,117680.0,0.61784329]
["bitfinex","BTCUSD",1752556306296,0.16367233,117690.0,117680.0,0.27148075]
["bitfinex","BTCUSD",1752556306505,0.16367233,117690.0,117680.0,0.61784329]
["bitfinex","BTCUSD",1752556315957,0.16367233,117690.0,117680.0,0.27148075]
["bitfinex","BTCUSD",1752556316148,0.16367233,117690.0,117680.0,0.61784329]
["bitfinex","BTCUSD",1752556316348,0.03339233,117690.0,117680.0,0.61784329]
["bitfinex","BTCUSD",1752556316590,0.13873552,117700.0,117690.0,0.24063817]
["bitfinex","BTCUSD",1752556316797,0.21590778,117700.0,117690.0,0.58900071]
["bitfinex","BTCUSD",1752556317115,0.21590778,117700.0,117690.0,0.59194071]
["bitfinex","BTCUSD",1752556317993,0.21590778,117700.0,117690.0,0.59894071]
["bitfinex","BTCUSD",1752556318238,0.24427708,117700.0,117690.0,0.59894071]
["bitfinex","BTCUSD",1752556318457,0.12253267,117700.0,117690.0,0.59894071]
["bitfinex","BTCUSD",1752556318756,0.26122841,117700.0,117690.0,0.59894071]
["bitfinex","BTCUSD",1752556320228,0.26122834,117700.0,117690.0,0.59894071]
["bitfinex","BTCUSD",1752556320429,0.25273267,117700.0,117690.0,0.59894071]
["bitfinex","BTCUSD",1752556320918,0.25273267,117700.0,117690.0,0.25257817]
["bitfinex","BTCUSD",1752556321145,0.26122834,117700.0,117690.0,0.59894071]
["bitfinex","BTCUSD",1752556322044,0.26122834,117700.0,117690.0,0.25257817]
["bitfinex","BTCUSD",1752556322358,0.26122834,117700.0,117690.0,0.59894071]
["bitfinex","BTCUSD",1752556323676,0.26972408,117700.0,117690.0,0.59894071]
["bitfinex","BTCUSD",1752556323812,0.26122834,117700.0,117690.0,0.59894071]
["bitfinex","BTCUSD",1752556324021,0.25273267,117700.0,117690.0,0.59894071]
["bitfinex","BTCUSD",1752556325135,0.24423708,117700.0,117690.0,0.68457914]
["bitfinex","BTCUSD",1752556325936,0.24423708,117700.0,117690.0,0.59894071]
["bitfinex","BTCUSD",1752556327801,0.2527326,117700.0,117690.0,0.59894071]
["bitfinex","BTCUSD",1752556328003,0.24423708,117700.0,117690.0,0.59894071]
["bitfinex","BTCUSD",1752556328278,0.24423708,117700.0,117690.0,0.59574071]
["bitfinex","BTCUSD",1752556328624,0.25273267,117700.0,117690.0,0.59574071]
["bitfinex","BTCUSD",1752556328875,0.24423708,117700.0,117690.0,0.59574071]
["bitfinex","BTCUSD",1752556329461,0.25273267,117700.0,117690.0,0.68137914]
["bitfinex","BTCUSD",1752556329769,0.2527326,117700.0,117690.0,0.59574071]
["bitfinex","BTCUSD",1752556331605,0.24423708,117700.0,117690.0,0.59574071]
["bitfinex","BTCUSD",1752556334353,0.2527326,117700.0,117690.0,0.59574071]
["bitfinex","BTCUSD",1752556334836,0.26972393,117700.0,117690.0,0.59574071]
["bitfinex","BTCUSD",1752556335053,0.27821981,117700.0,117690.0,0.59574071]
["bitfinex","BTCUSD",1752556335260,0.26972393,117700.0,117690.0,0.59574071]
["bitfinex","BTCUSD",1752556335791,0.42870146,117700.0,117690.0,0.03785039]
["bitfinex","BTCUSD",1752556336005,0.79205584,117700.0,117690.0,0.20068511]
["bitfinex","BTCUSD",1752556336148,0.4456933,117700.0,117690.0,0.22418179]
["bitfinex","BTCUSD",1752556336355,0.4456933,117700.0,117690.0,0.23267868]
["bitfinex","BTCUSD",1752556336576,0.43719749,117700.0,117690.0,0.23267868]
["bitfinex","BTCUSD",1752556337737,0.43719749,117700.0,117690.0,0.24117528]
["bitfinex","BTCUSD",1752556338187,0.43719749,117700.0,117690.0,0.24967181]
["bitfinex","BTCUSD",1752556339338,0.43719749,117700.0,117690.0,0.24967138]
["bitfinex","BTCUSD",1752556339837,0.4456933,117700.0,117690.0,0.24967138]
["bitfinex","BTCUSD",1752556340056,0.4541894,117700.0,117690.0,0.24967138]
["bitfinex","BTCUSD",1752556340478,0.46268557,117700.0,117690.0,0.24967138]
["bitfinex","BTCUSD",1752556340831,0.28426529,117700.0,117690.0,0.24967102]
["bitfinex","BTCUSD",1752556341033,0.29276132,117700.0,117690.0,0.24967102]
["bitfinex","BTCUSD",1752556341566,0.28426529,117700.0,117690.0,0.24967102]
["bitfinex","BTCUSD",1752556341974,0.29276132,117700.0,117690.0,0.24967102]
["bitfinex","BTCUSD",1752556342729,0.0283693,117700.0,117690.0,0.69028327]
["bitfinex","BTCUSD",1752556342930,0.0283693,117700.0,117690.0,0.74225356]
["bitfinex","BTCUSD",1752556343055,0.19537805,117720.0,117710.0,0.19480447]
["bitfinex","BTCUSD",1752556343275,0.20993528,117710.0,117700.0,0.22168232]
["bitfinex","BTCUSD",1752556343476,0.29560306,117710.0,117700.0,0.20167087]
["bitfinex","BTCUSD",1752556343829,0.41718826,117710.0,117700.0,0.22715881]
["bitfinex","BTCUSD",1752556344547,0.41718826,117710.0,117700.0,0.23315881]
["bitfinex","BTCUSD",1752556344767,0.41718826,117710.0,117700.0,0.24896642]
["bitfinex","BTCUSD",1752556344997,0.28710826,117710.0,117700.0,0.25746216]
["bitfinex","BTCUSD",1752556345216,0.25577455,117710.0,117700.0,0.25746216]
["bitfinex","BTCUSD",1752556345404,0.26426957,117710.0,117700.0,0.26595783]
["bitfinex","BTCUSD",1752556345535,0.44267411,117710.0,117700.0,0.26595783]
["bitfinex","BTCUSD",1752556346947,0.44267411,117710.0,117700.0,0.25746216]
["bitfinex","BTCUSD",1752556347272,0.44267411,117710.0,117700.0,0.26595783]
["bitfinex","BTCUSD",1752556348277,0.43417909,117710.0,117700.0,0.25746216]
["bitfinex","BTCUSD",1752556348706,0.43417909,117710.0,117700.0,0.24896642]
["bitfinex","BTCUSD",1752556348707,0.42568386,117710.0,117700.0,0.24896642]
["bitfinex","BTCUSD",1752556349058,0.42568386,117710.0,117700.0,0.5088862]
["bitfinex","BTCUSD",1752556349273,0.42568386,117710.0,117700.0,0.24896642]
["bitfinex","BTCUSD",1752556349498,0.42568386,117710.0,117700.0,0.23315881]
["bitfinex","BTCUSD",1752556349713,0.42568386,117710.0,117700.0,0.25745851]
["bitfinex","BTCUSD",1752556349932,0.42568386,117710.0,117700.0,0.51737829]
["bitfinex","BTCUSD",1752556350439,0.42568386,117710.0,117700.0,0.50888255]
["bitfinex","BTCUSD",1752556351608,0.67710833,117710.0,117700.0,0.20203788]
["bitfinex","BTCUSD",1752556351807,0.67710833,117710.0,117700.0,0.03211435]
["bitfinex","BTCUSD",1752556352787,0.67710833,117710.0,117700.0,0.03509435]
["bitfinex","BTCUSD",1752556352989,0.67710833,117710.0,117700.0,0.21351405]
["bitfinex","BTCUSD",1752556353197,0.67710833,117710.0,117700.0,0.22201015]
["bitfinex","BTCUSD",1752556353634,0.66861295,117710.0,117700.0,0.03509435]
["bitfinex","BTCUSD",1752556354771,0.68471295,117710.0,117700.0,0.20501788]
["bitfinex","BTCUSD",1752556355433,0.40869317,117710.0,117700.0,0.21351405]
["bitfinex","BTCUSD",1752556355671,0.40869317,117710.0,117700.0,0.23731015]
["bitfinex","BTCUSD",1752556355907,0.40869317,117710.0,117700.0,0.25637192]
["bitfinex","BTCUSD",1752556356507,0.40869317,117710.0,117700.0,0.24787611]
["bitfinex","BTCUSD",1752556357070,0.40869317,117710.0,117700.0,0.23938015]
["bitfinex","BTCUSD",1752556358306,0.40869317,117710.0,117700.0,0.22357619]
["bitfinex","BTCUSD",1752556358505,0.40869317,117710.0,117700.0,0.23938619]
["bitfinex","BTCUSD",1752556358899,0.66861295,117710.0,117700.0,0.23938619]
["bitfinex","BTCUSD",1752556359107,0.66861295,117710.0,117700.0,0.24788261]
["bitfinex","BTCUSD",1752556359613,0.66861295,117710.0,117700.0,0.05247078]
["bitfinex","BTCUSD",1752556359827,0.66861295,117710.0,117700.0,0.23089048]
["bitfinex","BTCUSD",1752556360009,0.40869317,117710.0,117700.0,0.23938658]
["bitfinex","BTCUSD",1752556360314,0.40869317,117710.0,117700.0,0.24788261]
["bitfinex","BTCUSD",1752556360665,0.66861295,117710.0,117700.0,0.05040078]
["bitfinex","BTCUSD",1752556361314,0.66861295,117710.0,117700.0,0.2203293]
["bitfinex","BTCUSD",1752556361621,0.40869317,117710.0,117700.0,0.23732157]
["bitfinex","BTCUSD",1752556361796,0.66861295,117710.0,117700.0,0.23732157]
["bitfinex","BTCUSD",1752556362415,0.66853295,117710.0,117700.0,0.23732157]
["bitfinex","BTCUSD",1752556363048,0.6600375,117710.0,117700.0,0.05040577]
["bitfinex","BTCUSD",1752556363398,0.6600375,117710.0,117700.0,0.2203293]
["bitfinex","BTCUSD",1752556363916,0.6600375,117710.0,117700.0,0.05040577]
["bitfinex","BTCUSD",1752556364117,0.6600375,117710.0,117700.0,0.22882547]
["bitfinex","BTCUSD",1752556364465,0.6600375,117710.0,117700.0,0.2458176]
["bitfinex","BTCUSD",1752556364671,0.40011772,117710.0,117700.0,0.2458176]
["bitfinex","BTCUSD",1752556364883,0.6600375,117710.0,117700.0,0.23732157]
["bitfinex","BTCUSD",1752556365694,0.6600375,117710.0,117700.0,0.2479076]
["bitfinex","BTCUSD",1752556365912,0.6600375,117710.0,117700.0,0.25640356]
["bitfinex","BTCUSD",1752556367070,0.6600375,117710.0,117700.0,0.2479076]
["bitfinex","BTCUSD",1752556367271,0.6600375,117710.0,117700.0,0.24792021]
["bitfinex","BTCUSD",1752556369379,0.66853281,117710.0,117700.0,0.25641617]
["bitfinex","BTCUSD",1752556369499,0.28710812,117710.0,117700.0,0.26491205]
["bitfinex","BTCUSD",1752556369720,0.26418913,117710.0,117700.0,0.51633566]
["bitfinex","BTCUSD",1752556369919,0.27268458,117710.0,117700.0,0.52483111]
["bitfinex","BTCUSD",1752556370124,0.27268458,117710.0,117700.0,0.26491097]
["bitfinex","BTCUSD",1752556370679,0.25569375,117710.0,117700.0,0.26491097]
["bitfinex","BTCUSD",1752556370833,0.26418906,117710.0,117700.0,0.26491097]
["bitfinex","BTCUSD",1752556371046,0.27268444,117710.0,117700.0,0.26491097]
["bitfinex","BTCUSD",1752556371682,0.26418906,117710.0,117700.0,0.26491097]
["bitfinex","BTCUSD",1752556372222,0.12569375,117710.0,117700.0,0.28051097]
["bitfinex","BTCUSD",1752556372392,0.2386635,117710.0,117700.0,0.54043075]
["bitfinex","BTCUSD",1752556372594,0.25565382,117710.0,117700.0,0.54043075]
["bitfinex","BTCUSD",1752556373189,0.25565382,117710.0,117700.0,0.28051097]
["bitfinex","BTCUSD",1752556373353,0.24715859,117710.0,117700.0,0.54043075]
["bitfinex","BTCUSD",1752556373559,0.25565382,117710.0,117700.0,0.54043075]
["bitfinex","BTCUSD",1752556374408,0.68548269,117710.0,117700.0,0.2720153]
["bitfinex","BTCUSD",1752556374615,0.69397814,117710.0,117700.0,0.2720153]
["bitfinex","BTCUSD",1752556374808,0.43405836,117710.0,117700.0,0.2564153]
["bitfinex","BTCUSD",1752556375011,0.69397814,117710.0,117700.0,0.26491097]
["bitfinex","BTCUSD",1752556375238,0.69397814,117710.0,117700.0,0.22034191]
["bitfinex","BTCUSD",1752556375424,0.68548327,117710.0,117700.0,0.22883801]
["bitfinex","BTCUSD",1752556375575,0.4170684,117710.0,117700.0,0.22883801]
["bitfinex","BTCUSD",1752556375788,0.66849295,117710.0,117700.0,0.22883801]
["bitfinex","BTCUSD",1752556376265,0.10020863,117710.0,117700.0,0.27171713]
["bitfinex","BTCUSD",1752556376471,0.25565405,117710.0,117700.0,0.27171713]
["bitfinex","BTCUSD",1752556376690,0.25565354,117710.0,117700.0,0.27171713]
["bitfinex","BTCUSD",1752556376890,0.26414885,117710.0,117700.0,0.27171549]
["bitfinex","BTCUSD",1752556377119,0.69397837,117710.0,117700.0,0.24791982]
["bitfinex","BTCUSD",1752556377360,0.68548335,117710.0,117700.0,0.24791997]
["bitfinex","BTCUSD",1752556377793,0.68548335,117710.0,117700.0,0.26491181]
["bitfinex","BTCUSD",1752556377972,0.67698826,117710.0,117700.0,0.0791143]
["bitfinex","BTCUSD",1752556378186,0.67902826,117710.0,117700.0,0.08761018]
["bitfinex","BTCUSD",1752556378664,0.41910848,117710.0,117700.0,0.08761018]
["bitfinex","BTCUSD",1752556378890,0.67902826,117710.0,117700.0,0.08761018]
["bitfinex","BTCUSD",1752556379137,0.67902826,117710.0,117700.0,0.09610635]
["bitfinex","BTCUSD",1752556379524,0.02303666,117700.0,117690.0,0.20223104]
["bitfinex","BTCUSD",1752556379733,0.10870444,117700.0,117690.0,0.47273742]
["bitfinex","BTCUSD",1752556380174,0.11720011,117700.0,117690.0,0.47569742]
["bitfinex","BTCUSD",1752556380422,0.1256957,117700.0,117690.0,0.47569742]
["bitfinex","BTCUSD",1752556380628,0.11720003,117700.0,117690.0,0.47569742]
["bitfinex","BTCUSD",1752556380829,0.2386243,117700.0,117690.0,0.48069742]
["bitfinex","BTCUSD",1752556381248,0.21558778,117700.0,117690.0,0.49619742]
["bitfinex","BTCUSD",1752556381432,0.22408345,117700.0,117690.0,0.23627764]
["bitfinex","BTCUSD",1752556381633,0.23257926,117700.0,117690.0,0.49619742]
["bitfinex","BTCUSD",1752556381866,0.22408345,117700.0,117690.0,0.49619742]
["bitfinex","BTCUSD",1752556382136,0.2240833,117700.0,117690.0,0.49619742]
["bitfinex","BTCUSD",1752556382354,0.23257897,117700.0,117690.0,0.49619742]
["bitfinex","BTCUSD",1752556382513,0.2240833,117700.0,117690.0,0.49619742]
["bitfinex","BTCUSD",1752556382712,0.23257889,117700.0,117690.0,0.49619742]
["bitfinex","BTCUSD",1752556382915,0.24107463,117700.0,117690.0,0.49619742]
["bitfinex","BTCUSD",1752556383609,0.23257889,117700.0,117690.0,0.49619742]
["bitfinex","BTCUSD",1752556384336,0.2240833,117700.0,117690.0,0.49619742]
["bitfinex","BTCUSD",1752556384710,0.23257897,117700.0,117690.0,0.49619742]
["bitfinex","BTCUSD",1752556385678,0.2240833,117700.0,117690.0,0.49619742]
["bitfinex","BTCUSD",1752556385877,0.23257897,117700.0,117690.0,0.49619742]
["bitfinex","BTCUSD",1752556387279,0.24107471,117700.0,117690.0,0.49619742]
["bitfinex","BTCUSD",1752556387622,0.23257897,117700.0,117690.0,0.49619742]
["bitfinex","BTCUSD",1752556387781,0.2240833,117700.0,117690.0,0.49619742]
["bitfinex","BTCUSD",1752556388382,0.23257889,117700.0,117690.0,0.49619742]
["bitfinex","BTCUSD",1752556388752,0.2240833,117700.0,117690.0,0.49619742]
["bitfinex","BTCUSD",1752556389690,0.21558778,117700.0,117690.0,0.49619742]
["bitfinex","BTCUSD",1752556389983,0.2240833,117700.0,117690.0,0.49619742]
["bitfinex","BTCUSD",1752556390388,0.23257889,117700.0,117690.0,0.49619742]
["bitfinex","BTCUSD",1752556391759,0.2240833,117700.0,117690.0,0.49619742]
["bitfinex","BTCUSD",1752556391975,0.08566778,117700.0,117690.0,0.84175563]
["bitfinex","BTCUSD",1752556392177,0.20694197,117720.0,117710.0,0.17840454]
["bitfinex","BTCUSD",1752556392388,0.20694197,117720.0,117710.0,0.43832432]
["bitfinex","BTCUSD",1752556392389,0.42451975,117720.0,117710.0,0.43832432]
["bitfinex","BTCUSD",1752556392597,0.4390606,117720.0,117710.0,0.43832432]
["bitfinex","BTCUSD",1752556392887,0.4390606,117720.0,117710.0,0.44681955]
["bitfinex","BTCUSD",1752556393065,0.4390606,117720.0,117710.0,0.47113538]
["bitfinex","BTCUSD",1752556393267,0.4390606,117720.0,117710.0,0.45531471]
["bitfinex","BTCUSD",1752556393471,0.4390606,117720.0,117710.0,0.47113542]
["bitfinex","BTCUSD",1752556393878,0.4390606,117720.0,117710.0,0.47113407]
["bitfinex","BTCUSD",1752556394072,0.4390606,117720.0,117710.0,0.46263891]
["bitfinex","BTCUSD",1752556394271,0.4390606,117720.0,117710.0,0.46463891]
["bitfinex","BTCUSD",1752556394472,0.4390606,117720.0,117710.0,0.475134]
["bitfinex","BTCUSD",1752556396184,0.4390606,117720.0,117710.0,0.46663891]
["bitfinex","BTCUSD",1752556396541,0.3091806,117720.0,117710.0,0.46663891]
["bitfinex","BTCUSD",1752556396749,0.4390606,117720.0,117710.0,0.46663891]
["bitfinex","BTCUSD",1752556396960,0.3091806,117720.0,117710.0,0.46663891]
["bitfinex","BTCUSD",1752556397138,0.4390606,117720.0,117710.0,0.46663891]
["bitfinex","BTCUSD",1752556397333,0.3091806,117720.0,117710.0,0.46663891]
["bitfinex","BTCUSD",1752556397541,0.4390606,117720.0,117710.0,0.46663891]
["bitfinex","BTCUSD",1752556397766,0.4390606,117720.0,117710.0,0.21521422]
["bitfinex","BTCUSD",1752556397942,0.4390606,117720.0,117710.0,0.491634]
["bitfinex","BTCUSD",1752556398981,0.44755504,117720.0,117710.0,0.491634]
["bitfinex","BTCUSD",1752556399183,0.44755504,117720.0,117710.0,0.50012902]
["bitfinex","BTCUSD",1752556399394,0.44755504,117720.0,117710.0,0.50314902]
["bitfinex","BTCUSD",1752556399726,0.27766038,117720.0,117710.0,0.51164396]
["bitfinex","BTCUSD",1752556400506,0.44755504,117720.0,117710.0,0.51164396]
["bitfinex","BTCUSD",1752556400654,0.45604977,117720.0,117710.0,0.50862396]
["bitfinex","BTCUSD",1752556401054,0.44755504,117720.0,117710.0,0.50862396]
["bitfinex","BTCUSD",1752556401260,0.45604977,117720.0,117710.0,0.24870418]
["bitfinex","BTCUSD",1752556401518,0.45604977,117720.0,117710.0,0.50862396]
["bitfinex","BTCUSD",1752556401899,0.45604977,117720.0,117710.0,0.50012902]
["bitfinex","BTCUSD",1752556402110,0.27766038,117720.0,117710.0,0.50862396]
["bitfinex","BTCUSD",1752556402330,0.27766038,117720.0,117710.0,0.50861055]
["bitfinex","BTCUSD",1752556402940,0.27765994,117720.0,117710.0,0.50861055]
["bitfinex","BTCUSD",1752556403148,0.28615452,117720.0,117710.0,0.50861055]
["bitfinex","BTCUSD",1752556403361,0.28615452,117720.0,117710.0,0.51163055]
["bitfinex","BTCUSD",1752556403614,0.28615452,117720.0,117710.0,0.25171077]
["bitfinex","BTCUSD",1752556403820,0.28615452,117720.0,117710.0,0.51163055]
["bitfinex","BTCUSD",1752556404721,0.28615452,117720.0,117710.0,0.51163381]
["bitfinex","BTCUSD",1752556405180,0.46454391,117720.0,117710.0,0.48361887]
["bitfinex","BTCUSD",1752556405384,0.71596947,117720.0,117710.0,0.1897183]
["bitfinex","BTCUSD",1752556405558,0.71911947,117720.0,117710.0,0.20470913]
["bitfinex","BTCUSD",1752556405774,0.71167947,117720.0,117710.0,0.20470913]
["bitfinex","BTCUSD",1752556406186,0.70318503,117720.0,117710.0,0.01780921]
["bitfinex","BTCUSD",1752556406453,1.59412459,117720.0,117710.0,0.01780921]
["bitfinex","BTCUSD",1752556406804,1.33420481,117720.0,117710.0,0.01780921]
["bitfinex","BTCUSD",1752556408980,0.81436525,117720.0,117710.0,0.01780921]
["bitfinex","BTCUSD",1752556409190,1.16103816,117720.0,117710.0,0.01780921]
["bitfinex","BTCUSD",1752556409389,1.50771107,117720.0,117710.0,0.01780921]
["bitfinex","BTCUSD",1752556411446,1.50771107,117720.0,117710.0,0.002]
["bitfinex","BTCUSD",1752556411652,1.50771107,117720.0,117710.0,0.01781768]
["bitfinex","BTCUSD",1752556412027,1.50771107,117720.0,117710.0,0.01781748]
["bitfinex","BTCUSD",1752556412664,1.50771107,117720.0,117710.0,0.01781702]
["bitfinex","BTCUSD",1752556412840,1.50771107,117720.0,117710.0,0.01781714]
["bitfinex","BTCUSD",1752556414038,0.81436525,117720.0,117710.0,0.01781714]
["bitfinex","BTCUSD",1752556414253,1.50771107,117720.0,117710.0,0.01781714]
["bitfinex","BTCUSD",1752556420470,1.50771107,117720.0,117710.0,0.01781194]
["bitfinex","BTCUSD",1752556421171,1.50771107,117720.0,117710.0,0.01781211]
["bitfinex","BTCUSD",1752556422983,1.16103816,117720.0,117710.0,0.01781211]
["bitfinex","BTCUSD",1752556423414,1.16103816,117720.0,117710.0,0.01781223]
["bitfinex","BTCUSD",1752556424773,1.50771107,117720.0,117710.0,0.01781223]
["bitfinex","BTCUSD",1752556426490,1.16103816,117720.0,117710.0,0.01781223]
["bitfinex","BTCUSD",1752556427143,1.16095816,117720.0,117710.0,0.01781223]
["bitfinex","BTCUSD",1752556428960,1.14555816,117720.0,117710.0,0.01781223]
["bitfinex","BTCUSD",1752556429183,1.31883273,117720.0,117710.0,0.01781223]
["bitfinex","BTCUSD",1752556429609,1.31883273,117720.0,117710.0,0.01781232]
["bitfinex","BTCUSD",1752556430649,1.31883273,117720.0,117710.0,0.01781326]
["bitfinex","BTCUSD",1752556432256,1.33473273,117720.0,117710.0,0.01781326]
["bitfinex","BTCUSD",1752556432475,1.33473273,117720.0,117710.0,0.01781464]
["bitfinex","BTCUSD",1752556438217,1.59470647,117720.0,117710.0,0.01781464]
["bitfinex","BTCUSD",1752556438529,1.33473273,117720.0,117710.0,0.01783078]
["bitfinex","BTCUSD",1752556442884,1.33473273,117720.0,117710.0,0.002]
["bitfinex","BTCUSD",1752556443872,1.30313273,117720.0,117710.0,0.002]
["bitfinex","BTCUSD",1752556444016,1.30313273,117720.0,117710.0,0.01783129]
["bitfinex","BTCUSD",1752556445059,0.78318525,117720.0,117710.0,0.01783129]
["bitfinex","BTCUSD",1752556445264,1.30313273,117720.0,117710.0,0.01783129]
["bitfinex","BTCUSD",1752556446021,1.33453273,117720.0,117710.0,0.01783129]
["bitfinex","BTCUSD",1752556446263,1.31903273,117720.0,117710.0,0.01783129]
["bitfinex","BTCUSD",1752556447682,1.30313273,117720.0,117710.0,0.0024]
["bitfinex","BTCUSD",1752556447886,1.30313273,117720.0,117710.0,0.01822957]
["bitfinex","BTCUSD",1752556449541,1.31640922,117720.0,117710.0,0.01822957]
["bitfinex","BTCUSD",1752556456773,1.31640922,117720.0,117710.0,0.01823062]
["bitfinex","BTCUSD",1752556457459,1.31640922,117720.0,117710.0,0.01823058]
["bitfinex","BTCUSD",1752556461407,0.79646174,117720.0,117710.0,0.01823058]
["bitfinex","BTCUSD",1752556461605,1.31640922,117720.0,117710.0,0.01823058]
["bitfinex","BTCUSD",1752556462811,1.31640922,117720.0,117710.0,0.03413058]
["bitfinex","BTCUSD",1752556465022,1.31640922,117720.0,117710.0,0.03413043]
["bitfinex","BTCUSD",1752556465797,1.31640922,117720.0,117710.0,0.03413041]
["bitfinex","BTCUSD",1752556468728,1.31640922,117720.0,117710.0,0.03412617]
["bitfinex","BTCUSD",1752556470101,1.31640922,117720.0,117710.0,0.01822617]
["bitfinex","BTCUSD",1752556470539,1.31640922,117720.0,117710.0,0.01822615]
["bitfinex","BTCUSD",1752556474806,1.31640922,117720.0,117710.0,0.01822544]
["bitfinex","BTCUSD",1752556482709,1.31640922,117720.0,117710.0,0.03352544]
["bitfinex","BTCUSD",1752556483867,1.31640922,117720.0,117710.0,0.0177]
["bitfinex","BTCUSD",1752556484070,1.31640922,117720.0,117710.0,0.03351997]
["bitfinex","BTCUSD",1752556484277,1.31616922,117720.0,117710.0,0.03351997]
["bitfinex","BTCUSD",1752556484502,1.31616922,117720.0,117710.0,0.01821997]
["bitfinex","BTCUSD",1752556484733,1.31616922,117720.0,117710.0,0.01821933]
["bitfinex","BTCUSD",1752556487177,1.31616922,117720.0,117710.0,0.0182162]
["bitfinex","BTCUSD",1752556487576,1.31616922,117720.0,117710.0,0.0182562]
["bitfinex","BTCUSD",1752556488356,1.18660922,117720.0,117710.0,0.0339562]
["bitfinex","BTCUSD",1752556488516,1.31616922,117720.0,117710.0,0.0496562]
["bitfinex","BTCUSD",1752556488934,1.31616922,117720.0,117710.0,0.0182562]
["bitfinex","BTCUSD",1752556493102,1.31616922,117720.0,117710.0,0.01826456]
["bitfinex","BTCUSD",1752556493957,1.31616922,117720.0,117710.0,0.01827152]
["bitfinex","BTCUSD",1752556498418,1.31616922,117720.0,117710.0,0.03447152]
["bitfinex","BTCUSD",1752556500374,1.31616922,117720.0,117710.0,0.01827152]
["bitfinex","BTCUSD",1752556500883,1.57614296,117720.0,117710.0,0.01827152]
["bitfinex","BTCUSD",1752556501135,2.05874296,117720.0,117710.0,0.01827152]
["bitfinex","BTCUSD",1752556501348,1.68424596,117720.0,117710.0,0.01827152]
["bitfinex","BTCUSD",1752556501564,1.68424596,117720.0,117710.0,0.01826987]
["bitfinex","BTCUSD",1752556504133,1.20896222,117720.0,117710.0,0.01826987]
["bitfinex","BTCUSD",1752556504349,1.33848222,117720.0,117710.0,0.03386987]
["bitfinex","BTCUSD",1752556504770,1.33848222,117720.0,117710.0,0.05036987]
["bitfinex","BTCUSD",1752556505058,1.34170222,117720.0,117710.0,0.05036987]
["bitfinex","BTCUSD",1752556505315,1.34170222,117720.0,117710.0,0.03386987]
["bitfinex","BTCUSD",1752556505528,1.34170222,117720.0,117710.0,0.01826987]
["bitfinex","BTCUSD",1752556506656,1.60167596,117720.0,117710.0,0.01826987]
["bitfinex","BTCUSD",1752556506868,1.34170222,117720.0,117710.0,0.01826987]
["bitfinex","BTCUSD",1752556508668,1.60167596,117720.0,117710.0,0.01826987]
["bitfinex","BTCUSD",1752556509716,1.68407596,117720.0,117710.0,0.01826987]
["bitfinex","BTCUSD",1752556509971,1.68407596,117720.0,117710.0,0.01826201]
["bitfinex","BTCUSD",1752556513529,1.66817596,117720.0,117710.0,0.01826201]
["bitfinex","BTCUSD",1752556514744,1.68417596,117720.0,117710.0,0.01826201]
["bitfinex","BTCUSD",1752556517065,1.65867296,117720.0,117710.0,0.01826201]
["bitfinex","BTCUSD",1752556518878,1.65867296,117720.0,117710.0,0.01824961]
["bitfinex","BTCUSD",1752556519302,1.74812296,117720.0,117710.0,0.01824961]
["bitfinex","BTCUSD",1752556519510,1.65867296,117720.0,117710.0,0.01824961]
["bitfinex","BTCUSD",1752556519942,6.60119296,117720.0,117710.0,0.01824961]
["bitfinex","BTCUSD",1752556520210,6.62669596,117720.0,117710.0,0.01824961]
["bitfinex","BTCUSD",1752556520565,7.40661718,117720.0,117710.0,0.01824961]
["bitfinex","BTCUSD",1752556520760,7.40661718,117720.0,117710.0,0.01051584]
["bitfinex","BTCUSD",1752556521788,0.20145622,117700.0,117690.0,0.0324]
["bitfinex","BTCUSD",1752556521996,1.61811789,117700.0,117690.0,0.03446]
["bitfinex","BTCUSD",1752556522355,1.63139613,117700.0,117690.0,0.03446]
["bitfinex","BTCUSD",1752556522592,1.50195613,117700.0,117690.0,0.03446]
["bitfinex","BTCUSD",1752556522790,0.83996239,117700.0,117690.0,0.03742]
["bitfinex","BTCUSD",1752556523042,0.96940239,117700.0,117690.0,0.04042]
["bitfinex","BTCUSD",1752556524079,0.83996239,117700.0,117690.0,0.04042]
["bitfinex","BTCUSD",1752556524296,0.96940239,117700.0,117690.0,0.04042]
["bitfinex","BTCUSD",1752556525980,0.96940239,117700.0,117690.0,0.04033726]
["bitfinex","BTCUSD",1752556528368,0.97142239,117700.0,117690.0,0.04033726]
["bitfinex","BTCUSD",1752556528754,0.95814415,117700.0,117690.0,0.04033726]
["bitfinex","BTCUSD",1752556528963,0.95814415,117700.0,117690.0,0.03737726]
["bitfinex","BTCUSD",1752556529163,1.21811789,117700.0,117690.0,0.03737726]
["bitfinex","BTCUSD",1752556529363,1.22134789,117700.0,117690.0,0.01891726]
["bitfinex","BTCUSD",1752556529822,1.22134789,117700.0,117690.0,0.003]
["bitfinex","BTCUSD",1752556530225,0.53297557,117690.0,117680.0,0.03357117]
["bitfinex","BTCUSD",1752556530435,1.26803083,117690.0,117680.0,0.03563117]
["bitfinex","BTCUSD",1752556530647,1.27005083,117690.0,117680.0,0.01551117]
["bitfinex","BTCUSD",1752556530859,1.27328083,117690.0,117680.0,0.01551117]
["bitfinex","BTCUSD",1752556532016,1.27328083,117690.0,117680.0,0.01751117]
["bitfinex","BTCUSD",1752556532246,1.27005083,117690.0,117680.0,0.01751117]
["bitfinex","BTCUSD",1752556532705,1.27005083,117690.0,117680.0,0.03431367]
["bitfinex","BTCUSD",1752556532943,1.2958035,117690.0,117680.0,0.03431367]
["bitfinex","BTCUSD",1752556533668,1.2958035,117690.0,117680.0,0.03431219]
["bitfinex","BTCUSD",1752556534086,1.6958035,117690.0,117680.0,0.03431219]
["bitfinex","BTCUSD",1752556535387,1.6909235,117690.0,117680.0,0.03431219]
["bitfinex","BTCUSD",1752556536002,1.6909235,117690.0,117680.0,0.05157219]
["bitfinex","BTCUSD",1752556536403,1.6909235,117690.0,117680.0,0.05453219]
["bitfinex","BTCUSD",1752556536934,1.6909235,117690.0,117680.0,0.05452565]
["bitfinex","BTCUSD",1752556537261,1.6909235,117690.0,117680.0,0.05452583]
["bitfinex","BTCUSD",1752556537773,1.6909235,117690.0,117680.0,0.05452476]
["bitfinex","BTCUSD",1752556538277,1.17097602,117690.0,117680.0,0.05452476]
["bitfinex","BTCUSD",1752556538423,1.6909235,117690.0,117680.0,0.05452476]
["bitfinex","BTCUSD",1752556539683,1.6909235,117690.0,117680.0,0.05456476]
["bitfinex","BTCUSD",1752556539882,1.6909235,117690.0,117680.0,0.05160539]
["bitfinex","BTCUSD",1752556543022,1.6909235,117690.0,117680.0,0.01934539]
["bitfinex","BTCUSD",1752556543220,1.6940635,117690.0,117680.0,0.01934539]
["bitfinex","BTCUSD",1752556544014,1.6909235,117690.0,117680.0,0.03666539]
["bitfinex","BTCUSD",1752556544215,1.6909235,117690.0,117680.0,0.05166539]
["bitfinex","BTCUSD",1752556544832,1.6909235,117690.0,117680.0,0.04964539]
["bitfinex","BTCUSD",1752556545157,1.6940635,117690.0,117680.0,0.03464539]
["bitfinex","BTCUSD",1752556545391,1.6940635,117690.0,117680.0,0.01934539]
["bitfinex","BTCUSD",1752556545812,1.6940635,117690.0,117680.0,0.01934139]
["bitfinex","BTCUSD",1752556546405,1.6940635,117690.0,117680.0,0.01934288]
["bitfinex","BTCUSD",1752556546831,1.6940635,117690.0,117680.0,0.01934232]
["bitfinex","BTCUSD",1752556552989,1.2940635,117690.0,117680.0,0.01934232]
["bitfinex","BTCUSD",1752556553573,1.6940635,117690.0,117680.0,0.01934232]
["bitfinex","BTCUSD",1752556554362,1.6940635,117690.0,117680.0,0.00355117]
["bitfinex","BTCUSD",1752556554558,1.6940635,117690.0,117680.0,0.01935091]
["bitfinex","BTCUSD",1752556557456,1.6940635,117690.0,117680.0,0.01935706]
["bitfinex","BTCUSD",1752556560521,1.17411602,117690.0,117680.0,0.01935706]
["bitfinex","BTCUSD",1752556560725,1.6940635,117690.0,117680.0,0.01935706]
["bitfinex","BTCUSD",1752556562346,1.8980235,117690.0,117680.0,0.00355117]
["bitfinex","BTCUSD",1752556562548,1.8980235,117690.0,117680.0,0.01936794]
["bitfinex","BTCUSD",1752556563030,2.15799724,117690.0,117680.0,0.01936794]
["bitfinex","BTCUSD",1752556563246,1.83899724,117690.0,117680.0,0.01936794]
["bitfinex","BTCUSD",1752556563465,6.78151724,117690.0,117680.0,0.01936794]
["bitfinex","BTCUSD",1752556563878,6.78151724,117690.0,117660.0,0.03382]
["bitfinex","BTCUSD",1752556563879,0.54150387,117670.0,117660.0,0.0308]
["bitfinex","BTCUSD",1752556564072,0.54150387,117670.0,117650.0,0.03576]
["bitfinex","BTCUSD",1752556564073,0.19302107,117660.0,117650.0,0.03576]
["bitfinex","BTCUSD",1752556564261,0.79863633,117660.0,117650.0,0.03793271]
["bitfinex","BTCUSD",1752556564465,1.26799633,117660.0,117650.0,0.03793271]
["bitfinex","BTCUSD",1752556565361,1.53010007,117660.0,117650.0,0.03793271]
["bitfinex","BTCUSD",1752556565569,1.53010007,117660.0,117650.0,0.03491271]
["bitfinex","BTCUSD",1752556565873,1.53010007,117660.0,117650.0,0.03489271]
["bitfinex","BTCUSD",1752556567054,1.53324007,117660.0,117650.0,0.01839271]
["bitfinex","BTCUSD",1752556567688,1.53324007,117660.0,117650.0,0.00219271]
["bitfinex","BTCUSD",1752556567946,1.56434007,117660.0,117650.0,0.00219271]
["bitfinex","BTCUSD",1752556568593,6.50686007,117660.0,117650.0,0.00219271]
["bitfinex","BTCUSD",1752556569141,6.37750007,117660.0,117650.0,0.00019271]
["bitfinex","BTCUSD",1752556569306,6.50686007,117660.0,117650.0,0.00019271]
["bitfinex","BTCUSD",1752556570563,6.50786007,117660.0,117650.0,0.00019271]
["bitfinex","BTCUSD",1752556570763,2.39526129,117660.0,117650.0,0.00019271]
["bitfinex","BTCUSD",1752556570919,6.55686007,117660.0,117650.0,0.00019271]
["bitfinex","BTCUSD",1752556571123,6.49675189,117660.0,117650.0,0.00019271]
["bitfinex","BTCUSD",1752556571318,6.49975189,117660.0,117650.0,0.00019271]
["bitfinex","BTCUSD",1752556573112,1.55723189,117660.0,117650.0,0.00019271]
["bitfinex","BTCUSD",1752556573321,6.49975189,117660.0,117650.0,0.00019271]
["bitfinex","BTCUSD",1752556574959,6.47423589,117660.0,117650.0,0.00019271]
["bitfinex","BTCUSD",1752556575177,1.53171589,117660.0,117650.0,0.00019271]
["bitfinex","BTCUSD",1752556575392,6.47423589,117660.0,117650.0,0.00019271]
["bitfinex","BTCUSD",1752556575822,6.44313589,117660.0,117650.0,0.00019271]
["bitfinex","BTCUSD",1752556576039,5.96662737,117660.0,117650.0,0.00019271]
["bitfinex","BTCUSD",1752556576262,6.09594737,117660.0,117650.0,0.00019271]
["bitfinex","BTCUSD",1752556577609,6.11435737,117660.0,117650.0,0.00019271]
["bitfinex","BTCUSD",1752556577817,6.09594737,117660.0,117650.0,0.00019271]
["bitfinex","BTCUSD",1752556579727,6.47539589,117660.0,117650.0,0.00019271]
["bitfinex","BTCUSD",1752556580156,6.50091289,117660.0,117650.0,0.00019271]
["bitfinex","BTCUSD",1752556580727,1.30823328,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1752556580929,6.49107973,117650.0,117640.0,0.00055275]
["bitfinex","BTCUSD",1752556582845,1.54855973,117650.0,117640.0,0.00055275]
["bitfinex","BTCUSD",1752556583283,6.49107973,117650.0,117640.0,0.00055275]
["bitfinex","BTCUSD",1752556583485,6.49207973,117650.0,117640.0,0.00055275]
["bitfinex","BTCUSD",1752556584114,6.47657973,117650.0,117640.0,0.00055275]
["bitfinex","BTCUSD",1752556584263,6.49297973,117650.0,117640.0,0.00055275]
["bitfinex","BTCUSD",1752556584477,0.53308176,117620.0,117610.0,0.00341]
["bitfinex","BTCUSD",1752556584850,1.30130806,117620.0,117610.0,0.00588135]
["bitfinex","BTCUSD",1752556585127,1.29925806,117620.0,117610.0,0.00588135]
["bitfinex","BTCUSD",1752556585352,1.30130806,117620.0,117610.0,0.00588135]
["bitfinex","BTCUSD",1752556585913,1.35130806,117620.0,117610.0,0.00287135]
["bitfinex","BTCUSD",1752556586114,1.38220806,117620.0,117610.0,0.00091135]
["bitfinex","BTCUSD",1752556586329,1.36680806,117620.0,117610.0,0.00091135]
["bitfinex","BTCUSD",1752556586704,1.36986806,117620.0,117610.0,0.00091135]
["bitfinex","BTCUSD",1752556586894,1.73291658,117620.0,117610.0,0.00091135]
["bitfinex","BTCUSD",1752556587301,1.75816457,117620.0,117610.0,0.00091135]
["bitfinex","BTCUSD",1752556587919,1.72370457,117620.0,117610.0,0.00091135]
["bitfinex","BTCUSD",1752556588333,1.37655605,117620.0,117610.0,0.00091135]
["bitfinex","BTCUSD",1752556589566,1.40208105,117620.0,117610.0,0.00091135]
["bitfinex","BTCUSD",1752556589783,1.40514105,117620.0,117610.0,0.00091135]
["bitfinex","BTCUSD",1752556590411,1.40216105,117620.0,117610.0,0.00091135]
["bitfinex","BTCUSD",1752556591512,1.40522105,117620.0,117610.0,0.00091135]
["bitfinex","BTCUSD",1752556592019,1.79765844,117620.0,117610.0,0.00091135]
["bitfinex","BTCUSD",1752556592340,1.45050992,117620.0,117610.0,0.00091135]
["bitfinex","BTCUSD",1752556592543,1.43420992,117620.0,117610.0,0.00091135]
["bitfinex","BTCUSD",1752556592866,1.79745844,117620.0,117610.0,0.00091135]
["bitfinex","BTCUSD",1752556596127,1.77193344,117620.0,117610.0,0.00091135]
["bitfinex","BTCUSD",1752556597778,1.0776364,117620.0,117610.0,0.00091135]
["bitfinex","BTCUSD",1752556597989,1.77193344,117620.0,117610.0,0.00091135]
["bitfinex","BTCUSD",1752556599172,1.62643344,117620.0,117610.0,0.00091135]
["bitfinex","BTCUSD",1752556599401,1.0406864,117620.0,117610.0,0.03898135]
["bitfinex","BTCUSD",1752556599619,1.38783492,117620.0,117610.0,0.03898135]
["bitfinex","BTCUSD",1752556601064,1.38783492,117620.0,117610.0,0.02248135]
["bitfinex","BTCUSD",1752556601199,1.38864492,117620.0,117610.0,0.02248135]
["bitfinex","BTCUSD",1752556604331,1.25928492,117620.0,117610.0,0.02248135]
["bitfinex","BTCUSD",1752556604535,1.38896492,117620.0,117610.0,0.02248135]
["bitfinex","BTCUSD",1752556604745,1.38892492,117620.0,117610.0,0.02248135]
["bitfinex","BTCUSD",1752556605581,6.68158344,117620.0,117610.0,0.00091135]
["bitfinex","BTCUSD",1752556605966,6.33144492,117620.0,117610.0,0.00297135]
["bitfinex","BTCUSD",1752556606169,6.33144492,117620.0,117610.0,0.02256135]
["bitfinex","BTCUSD",1752556608219,6.14975492,117620.0,117610.0,0.02256135]
["bitfinex","BTCUSD",1752556608433,1.33687492,117620.0,117610.0,0.03766135]
["bitfinex","BTCUSD",1752556610605,1.73687492,117620.0,117610.0,0.03766135]
["bitfinex","BTCUSD",1752556611361,1.73687492,117620.0,117610.0,0.02256135]
["bitfinex","BTCUSD",1752556611561,1.73883492,117620.0,117610.0,0.00596135]
["bitfinex","BTCUSD",1752556612402,1.73883492,117620.0,117610.0,0.02136135]
["bitfinex","BTCUSD",1752556612783,1.73883492,117620.0,117610.0,0.00596135]
["bitfinex","BTCUSD",1752556613586,1.77342492,117620.0,117610.0,0.00091135]
["bitfinex","BTCUSD",1752556613789,2.12057344,117620.0,117610.0,0.00091135]
["bitfinex","BTCUSD",1752556614422,1.77342492,117620.0,117610.0,0.00091135]
["bitfinex","BTCUSD",1752556614635,1.37342492,117620.0,117610.0,0.00091135]
["bitfinex","BTCUSD",1752556615085,6.71309344,117620.0,117610.0,0.00091135]
["bitfinex","BTCUSD",1752556615528,1.67739398,117610.0,117600.0,0.00044]
["bitfinex","BTCUSD",1752556615758,6.87227176,117610.0,117600.0,0.0009549]
["bitfinex","BTCUSD",1752556615971,6.47227176,117610.0,117600.0,0.0009549]
["bitfinex","BTCUSD",1752556616836,6.47227176,117610.0,117600.0,0.0019549]
["bitfinex","BTCUSD",1752556617943,6.48717192,117610.0,117600.0,0.0019549]
["bitfinex","BTCUSD",1752556619217,7.18717192,117610.0,117600.0,0.0019549]
["bitfinex","BTCUSD",1752556620985,0.5916153,117600.0,117590.0,0.0004]
["bitfinex","BTCUSD",1752556621243,0.53315769,117570.0,117560.0,0.00339]
["bitfinex","BTCUSD",1752556621451,1.45960251,117570.0,117560.0,0.0004]
["bitfinex","BTCUSD",1752556621651,1.46156251,117570.0,117560.0,0.0004]
["bitfinex","BTCUSD",1752556621886,6.40408251,117570.0,117560.0,0.0004]
["bitfinex","BTCUSD",1752556622089,6.40748751,117570.0,117560.0,0.0004]
["bitfinex","BTCUSD",1752556622498,6.41098657,117570.0,117560.0,0.0004]
["bitfinex","BTCUSD",1752556622903,1.22746992,117560.0,117550.0,0.00303]
["bitfinex","BTCUSD",1752556623125,1.6472977,117560.0,117550.0,0.00509]
["bitfinex","BTCUSD",1752556623346,1.67257869,117560.0,117550.0,0.00509]
["bitfinex","BTCUSD",1752556623576,0.84824165,117560.0,117550.0,0.02099]
["bitfinex","BTCUSD",1752556623785,1.32543017,117560.0,117550.0,0.02099]
["bitfinex","BTCUSD",1752556624191,1.32543017,117560.0,117550.0,0.03719]
["bitfinex","BTCUSD",1752556624433,1.67257869,117560.0,117550.0,0.03719]
["bitfinex","BTCUSD",1752556624675,1.67257869,117560.0,117550.0,0.02099]
["bitfinex","BTCUSD",1752556624916,1.54253869,117560.0,117550.0,0.02099]
["bitfinex","BTCUSD",1752556625130,0.97836165,117560.0,117550.0,0.02099]
["bitfinex","BTCUSD",1752556625333,1.54253869,117560.0,117550.0,0.02099]
["bitfinex","BTCUSD",1752556625562,0.97952165,117560.0,117550.0,0.02099]
["bitfinex","BTCUSD",1752556625777,1.67381869,117560.0,117550.0,0.02099]
["bitfinex","BTCUSD",1752556626823,1.54353869,117560.0,117550.0,0.03689]
["bitfinex","BTCUSD",1752556627023,1.67385869,117560.0,117550.0,0.03689]
["bitfinex","BTCUSD",1752556628209,1.54353869,117560.0,117550.0,0.03689]
["bitfinex","BTCUSD",1752556628445,1.67385869,117560.0,117550.0,0.03689]
["bitfinex","BTCUSD",1752556629691,1.54353869,117560.0,117550.0,0.03689]
["bitfinex","BTCUSD",1752556629895,1.67385869,117560.0,117550.0,0.03689]
["bitfinex","BTCUSD",1752556631222,1.67377869,117560.0,117550.0,0.03689]
["bitfinex","BTCUSD",1752556632867,1.67377869,117560.0,117550.0,0.02099]
["bitfinex","BTCUSD",1752556634604,0.97948165,117560.0,117550.0,0.02099]
["bitfinex","BTCUSD",1752556634807,0.97948165,117560.0,117550.0,0.00509]
["bitfinex","BTCUSD",1752556635015,1.74752765,117560.0,117550.0,0.00509]
["bitfinex","BTCUSD",1752556635217,1.40037913,117560.0,117550.0,0.00509]
["bitfinex","BTCUSD",1752556635447,1.74752765,117560.0,117550.0,0.00509]
["bitfinex","BTCUSD",1752556635855,1.78542765,117560.0,117550.0,4e-05]
["bitfinex","BTCUSD",1752556636504,6.77794765,117560.0,117550.0,4e-05]
["bitfinex","BTCUSD",1752556636705,6.79414765,117560.0,117550.0,4e-05]
["bitfinex","BTCUSD",1752556637237,0.58320328,117540.0,117530.0,0.0004]
["bitfinex","BTCUSD",1752556637462,1.16432958,117540.0,117530.0,0.0004]
["bitfinex","BTCUSD",1752556637759,1.23820709,117540.0,117530.0,0.0004]
["bitfinex","BTCUSD",1752556638551,1.23820709,117540.0,117530.0,0.0014]
["bitfinex","BTCUSD",1752556638969,1.24135709,117540.0,117530.0,0.0014]
["bitfinex","BTCUSD",1752556640519,1.45599709,117540.0,117530.0,0.00665]
["bitfinex","BTCUSD",1752556640752,1.45599709,117540.0,117530.0,0.03895]
["bitfinex","BTCUSD",1752556640753,1.57001709,117540.0,117530.0,0.03895]
["bitfinex","BTCUSD",1752556642057,1.43989709,117540.0,117530.0,0.03895]
["bitfinex","BTCUSD",1752556642280,1.56997709,117540.0,117530.0,0.02265]
["bitfinex","BTCUSD",1752556643770,1.56997709,117540.0,117530.0,0.00665]
["bitfinex","BTCUSD",1752556643982,1.43989709,117540.0,117530.0,0.00665]
["bitfinex","BTCUSD",1752556644186,1.56997709,117540.0,117530.0,0.00665]
["bitfinex","BTCUSD",1752556644373,1.57202709,117540.0,117530.0,0.0014]
["bitfinex","BTCUSD",1752556644562,1.58772709,117540.0,117530.0,0.0014]
["bitfinex","BTCUSD",1752556644775,1.57198709,117540.0,117530.0,0.00665]
["bitfinex","BTCUSD",1752556645152,1.43989709,117540.0,117530.0,0.03875]
["bitfinex","BTCUSD",1752556645368,1.43989709,117540.0,117530.0,0.00343]
["bitfinex","BTCUSD",1752556645369,1.58708709,117540.0,117530.0,0.00343]
["bitfinex","BTCUSD",1752556645766,1.57198709,117540.0,117530.0,0.00665]
["bitfinex","BTCUSD",1752556645979,1.58503709,117540.0,117530.0,0.00665]
["bitfinex","BTCUSD",1752556646199,1.56993709,117540.0,117530.0,0.00665]
["bitfinex","BTCUSD",1752556646419,1.77417709,117540.0,117530.0,0.03815]
["bitfinex","BTCUSD",1752556647086,1.37417709,117540.0,117530.0,0.03815]
["bitfinex","BTCUSD",1752556647512,1.02702857,117540.0,117530.0,0.03815]
["bitfinex","BTCUSD",1752556647714,1.37417709,117540.0,117530.0,0.03815]
["bitfinex","BTCUSD",1752556648050,0.70125609,117540.0,117530.0,0.03815]
["bitfinex","BTCUSD",1752556648273,0.15954529,117540.0,117530.0,0.24957284]
["bitfinex","BTCUSD",1752556648527,0.15954529,117540.0,117530.0,0.61373748]
["bitfinex","BTCUSD",1752556648655,0.23280239,117540.0,117530.0,0.61373748]
["bitfinex","BTCUSD",1752556649091,0.0175194,117570.0,117560.0,0.0323]
["bitfinex","BTCUSD",1752556649304,0.40365903,117570.0,117560.0,0.03433]
["bitfinex","BTCUSD",1752556649512,0.40365903,117570.0,117560.0,0.05990975]
["bitfinex","BTCUSD",1752556649687,0.74365903,117570.0,117560.0,0.23854186]
["bitfinex","BTCUSD",1752556649898,0.74365903,117570.0,117560.0,0.25555407]
["bitfinex","BTCUSD",1752556650071,0.75819988,117570.0,117560.0,0.25555407]
["bitfinex","BTCUSD",1752556650271,0.41823988,117570.0,117560.0,0.247048]
["bitfinex","BTCUSD",1752556650893,0.75823988,117570.0,117560.0,0.25555407]
["bitfinex","BTCUSD",1752556651648,0.7497346,117570.0,117560.0,0.24704793]
["bitfinex","BTCUSD",1752556651853,0.7497346,117570.0,117560.0,0.24804793]
["bitfinex","BTCUSD",1752556652207,0.6193346,117570.0,117560.0,0.24804793]
["bitfinex","BTCUSD",1752556652415,0.7497346,117570.0,117560.0,0.23954186]
["bitfinex","BTCUSD",1752556652615,0.7497346,117570.0,117560.0,0.03855]
["bitfinex","BTCUSD",1752556652897,1.09688312,117570.0,117560.0,0.03855]
["bitfinex","BTCUSD",1752556654532,0.96648312,117570.0,117560.0,0.03855]
["bitfinex","BTCUSD",1752556654745,1.09680312,117570.0,117560.0,0.03855]
["bitfinex","BTCUSD",1752556656800,1.09680312,117570.0,117560.0,0.0543589]
["bitfinex","BTCUSD",1752556657844,1.09680312,117570.0,117560.0,0.08021019]
["bitfinex","BTCUSD",1752556657980,1.09680312,117570.0,117560.0,0.26734859]
["bitfinex","BTCUSD",1752556658422,0.7496546,117570.0,117560.0,0.26734859]
["bitfinex","BTCUSD",1752556658632,1.09680312,117570.0,117560.0,0.26734859]
["bitfinex","BTCUSD",1752556659239,1.09680312,117570.0,117560.0,0.26734592]
["bitfinex","BTCUSD",1752556660035,1.09680312,117570.0,117560.0,0.2588397]
["bitfinex","BTCUSD",1752556660231,1.08829763,117570.0,117560.0,0.08020384]
["bitfinex","BTCUSD",1752556661990,1.08829763,117570.0,117560.0,0.25032973]
["bitfinex","BTCUSD",1752556662203,1.08829763,117570.0,117560.0,0.08020224]
["bitfinex","BTCUSD",1752556662411,1.08829763,117570.0,117560.0,0.05435095]
["bitfinex","BTCUSD",1752556662567,1.09079763,117570.0,117560.0,0.05435095]
["bitfinex","BTCUSD",1752556663352,1.09079763,117570.0,117560.0,0.22447684]
["bitfinex","BTCUSD",1752556663484,1.09079763,117570.0,117560.0,0.23298313]
["bitfinex","BTCUSD",1752556663893,1.09079763,117570.0,117560.0,0.05435095]
["bitfinex","BTCUSD",1752556665306,1.09079763,117570.0,117560.0,0.0543498]
["bitfinex","BTCUSD",1752556665794,1.09079763,117570.0,117560.0,0.0543898]
["bitfinex","BTCUSD",1752556665997,0.74364911,117570.0,117560.0,0.0543898]
["bitfinex","BTCUSD",1752556666178,1.09079763,117570.0,117560.0,0.0543898]
["bitfinex","BTCUSD",1752556667404,1.09283763,117570.0,117560.0,0.0168398]
["bitfinex","BTCUSD",1752556667604,1.10883763,117570.0,117560.0,0.0168398]
["bitfinex","BTCUSD",1752556667975,1.09283763,117570.0,117560.0,0.00302]
["bitfinex","BTCUSD",1752556668179,1.09283763,117570.0,117560.0,0.01882158]
["bitfinex","BTCUSD",1752556668809,1.09283763,117570.0,117560.0,0.02202158]
["bitfinex","BTCUSD",1752556669047,1.09079763,117570.0,117560.0,0.03732158]
["bitfinex","BTCUSD",1752556671017,1.09079763,117570.0,117560.0,0.02200417]
["bitfinex","BTCUSD",1752556672058,1.09283763,117570.0,117560.0,0.02200417]
["bitfinex","BTCUSD",1752556673521,1.09079763,117570.0,117560.0,0.02200417]
["bitfinex","BTCUSD",1752556673859,1.09079763,117570.0,117560.0,0.03720417]
["bitfinex","BTCUSD",1752556674058,1.09079763,117570.0,117560.0,0.02142]
["bitfinex","BTCUSD",1752556674259,1.09079763,117570.0,117560.0,0.03720147]
["bitfinex","BTCUSD",1752556675346,1.09079763,117570.0,117560.0,0.02200147]
["bitfinex","BTCUSD",1752556676083,1.09079763,117570.0,117560.0,0.04254231]
["bitfinex","BTCUSD",1752556676285,1.09047763,117570.0,117560.0,0.05814231]
["bitfinex","BTCUSD",1752556676499,1.09043763,117570.0,117560.0,0.05814231]
["bitfinex","BTCUSD",1752556677149,0.74328911,117570.0,117560.0,0.21248673]
["bitfinex","BTCUSD",1752556677316,0.7517946,117570.0,117560.0,0.22828196]
["bitfinex","BTCUSD",1752556677533,0.7517946,117570.0,117560.0,0.2367881]
["bitfinex","BTCUSD",1752556677960,0.7518346,117570.0,117560.0,0.2367881]
["bitfinex","BTCUSD",1752556678384,1.09898312,117570.0,117560.0,0.2367881]
["bitfinex","BTCUSD",1752556678587,1.09047763,117570.0,117560.0,0.05351523]
["bitfinex","BTCUSD",1752556678995,0.61332911,117570.0,117560.0,0.05351523]
["bitfinex","BTCUSD",1752556679170,1.09047763,117570.0,117560.0,0.05351523]
["bitfinex","BTCUSD",1752556679505,0.96047763,117570.0,117560.0,0.22364112]
["bitfinex","BTCUSD",1752556679805,0.74340911,117570.0,117560.0,0.23214734]
["bitfinex","BTCUSD",1752556680120,0.74340911,117570.0,117560.0,0.27577856]
["bitfinex","BTCUSD",1752556680572,1.09055763,117570.0,117560.0,0.27577856]
["bitfinex","BTCUSD",1752556682091,0.74340911,117570.0,117560.0,0.09714645]
["bitfinex","BTCUSD",1752556682913,1.09055763,117570.0,117560.0,0.09714645]
["bitfinex","BTCUSD",1752556684986,1.09055763,117570.0,117560.0,0.08135122]
["bitfinex","BTCUSD",1752556685146,1.09055763,117570.0,117560.0,0.09715671]
["bitfinex","BTCUSD",1752556685529,1.09055763,117570.0,117560.0,0.2672826]
["bitfinex","BTCUSD",1752556685732,0.09718219,117570.0,117560.0,0.30130689]
["bitfinex","BTCUSD",1752556685966,0.22714176,117570.0,117560.0,0.64845541]
["bitfinex","BTCUSD",1752556686162,0.23564689,117570.0,117560.0,0.30130689]
["bitfinex","BTCUSD",1752556686385,0.41430401,117570.0,117560.0,0.29280125]
["bitfinex","BTCUSD",1752556686585,0.41430401,117570.0,117560.0,0.30981311]
["bitfinex","BTCUSD",1752556686921,0.24419252,117570.0,117560.0,0.3098126]
["bitfinex","BTCUSD",1752556687120,0.24419252,117570.0,117560.0,0.3088126]
["bitfinex","BTCUSD",1752556687314,0.23668717,117570.0,117560.0,0.3128126]
["bitfinex","BTCUSD",1752556687918,0.24519252,117570.0,117560.0,0.3128126]
["bitfinex","BTCUSD",1752556688269,0.24519252,117570.0,117560.0,0.31280486]
["bitfinex","BTCUSD",1752556688763,0.23668717,117570.0,117560.0,0.31280486]
["bitfinex","BTCUSD",1752556688917,0.23668682,117570.0,117560.0,0.31280486]
["bitfinex","BTCUSD",1752556689283,0.22818176,117570.0,117560.0,0.31280486]
["bitfinex","BTCUSD",1752556689697,0.23668682,117570.0,117560.0,0.29700711]
["bitfinex","BTCUSD",1752556689903,0.21967684,117570.0,117560.0,0.29700711]
["bitfinex","BTCUSD",1752556690733,0.2281819,117570.0,117560.0,0.29700711]
["bitfinex","BTCUSD",1752556691204,0.21967684,117570.0,117560.0,0.29700711]
["bitfinex","BTCUSD",1752556691409,0.22818183,117570.0,117560.0,0.29700711]
["bitfinex","BTCUSD",1752556692025,0.21967684,117570.0,117560.0,0.29700711]
["bitfinex","BTCUSD",1752556693085,0.23668682,117570.0,117560.0,0.29700711]
["bitfinex","BTCUSD",1752556693295,0.21967684,117570.0,117560.0,0.29700711]
["bitfinex","BTCUSD",1752556694954,0.21967684,117570.0,117560.0,0.31280097]
["bitfinex","BTCUSD",1752556696981,0.22818176,117570.0,117560.0,0.31280097]
["bitfinex","BTCUSD",1752556697872,0.21967684,117570.0,117560.0,0.31280097]
["bitfinex","BTCUSD",1752556699330,0.21967684,117570.0,117560.0,0.31280182]
["bitfinex","BTCUSD",1752556699522,0.1335,117570.0,117560.0,0.312807]
["bitfinex","BTCUSD",1752556699891,0.14200492,117570.0,117560.0,0.31280585]
["bitfinex","BTCUSD",1752556700444,0.13950492,117570.0,117560.0,0.31280585]
["bitfinex","BTCUSD",1752556701022,0.14801005,117570.0,117560.0,0.31280585]
["bitfinex","BTCUSD",1752556701629,0.15651533,117570.0,117560.0,0.31280585]
["bitfinex","BTCUSD",1752556701969,0.14801005,117570.0,117560.0,0.31280585]
["bitfinex","BTCUSD",1752556703454,0.131,117570.0,117560.0,0.31280585]
["bitfinex","BTCUSD",1752556703716,0.131,117570.0,117560.0,0.65995437]
["bitfinex","BTCUSD",1752556704142,0.131,117570.0,117560.0,1.00710289]
["bitfinex","BTCUSD",1752556704344,0.131,117570.0,117560.0,0.65995437]
["bitfinex","BTCUSD",1752556706133,0.131,117570.0,117560.0,0.78970413]
["bitfinex","BTCUSD",1752556706302,0.001,117570.0,117560.0,0.78970413]
["bitfinex","BTCUSD",1752556708426,0.001,117570.0,117560.0,0.78970312]
["bitfinex","BTCUSD",1752556709568,0.23821517,117590.0,117580.0,0.21201061]
["bitfinex","BTCUSD",1752556709771,0.45356295,117590.0,117580.0,0.27447086]
["bitfinex","BTCUSD",1752556710376,0.24085898,117590.0,117580.0,0.27447086]
["bitfinex","BTCUSD",1752556710602,0.24936295,117590.0,117580.0,0.27447086]
["bitfinex","BTCUSD",1752556711260,0.24085898,117590.0,117580.0,0.27447086]
["bitfinex","BTCUSD",1752556711431,0.24085898,117590.0,117580.0,0.29087086]
["bitfinex","BTCUSD",1752556711634,0.11008362,117610.0,117600.0,0.17857134]
["bitfinex","BTCUSD",1752556711867,0.44215502,117610.0,117600.0,0.24769818]
["bitfinex","BTCUSD",1752556712000,0.44215502,117610.0,117600.0,0.23919486]
["bitfinex","BTCUSD",1752556712205,0.44215502,117610.0,117600.0,0.24769804]
["bitfinex","BTCUSD",1752556712445,0.44215502,117610.0,117600.0,0.24769811]
["bitfinex","BTCUSD",1752556712648,0.44215502,117610.0,117600.0,0.25620114]
["bitfinex","BTCUSD",1752556712852,0.44215502,117610.0,117600.0,0.2647041]
["bitfinex","BTCUSD",1752556713228,0.44215502,117610.0,117600.0,0.2657041]
["bitfinex","BTCUSD",1752556713426,0.22936381,117610.0,117600.0,0.27420699]
["bitfinex","BTCUSD",1752556713811,0.43342647,117610.0,117600.0,0.23169161]
["bitfinex","BTCUSD",1752556714009,0.30378705,117610.0,117600.0,0.25720122]
["bitfinex","BTCUSD",1752556714216,0.43342705,117610.0,117600.0,0.26570418]
["bitfinex","BTCUSD",1752556715052,0.44192972,117610.0,117600.0,0.26570418]
["bitfinex","BTCUSD",1752556715801,0.10822598,117610.0,117600.0,0.63785559]
["bitfinex","BTCUSD",1752556716016,0.22936381,117610.0,117600.0,0.65395559]
["bitfinex","BTCUSD",1752556716197,0.14369603,117610.0,117600.0,0.65395559]
["bitfinex","BTCUSD",1752556716873,0.14369603,117610.0,117600.0,0.65295559]
["bitfinex","BTCUSD",1752556717081,0.14369603,117610.0,117600.0,0.6371681]
["bitfinex","BTCUSD",1752556717284,0.14369603,117610.0,117600.0,0.65493111]
["bitfinex","BTCUSD",1752556717503,0.14169603,117610.0,117600.0,0.65493111]
["bitfinex","BTCUSD",1752556717961,0.14169603,117610.0,117600.0,0.3077782]
["bitfinex","BTCUSD",1752556718168,0.77960073,117610.0,117600.0,0.01775862]
["bitfinex","BTCUSD",1752556718364,0.79830073,117610.0,117600.0,0.01775862]
["bitfinex","BTCUSD",1752556719012,0.81284158,117610.0,117600.0,0.01775862]
["bitfinex","BTCUSD",1752556719202,1.15284158,117610.0,117600.0,0.01775862]
["bitfinex","BTCUSD",1752556719401,1.4999901,117610.0,117600.0,0.01775862]
["bitfinex","BTCUSD",1752556720077,1.15284158,117610.0,117600.0,0.01575862]
["bitfinex","BTCUSD",1752556720277,1.4999901,117610.0,117600.0,0.01575862]
["bitfinex","BTCUSD",1752556721154,0.61627968,117610.0,117600.0,0.01776862]
["bitfinex","BTCUSD",1752556721363,0.01205603,117610.0,117600.0,0.23766643]
["bitfinex","BTCUSD",1752556721570,0.68647526,117610.0,117600.0,0.03485324]
["bitfinex","BTCUSD",1752556721780,1.03988791,117610.0,117600.0,0.01575862]
["bitfinex","BTCUSD",1752556722018,1.05558791,117610.0,117600.0,0.01575862]
["bitfinex","BTCUSD",1752556722430,1.14125569,117610.0,117600.0,0.01575862]
["bitfinex","BTCUSD",1752556722837,1.14125569,117610.0,117600.0,0.01775862]
["bitfinex","BTCUSD",1752556723000,1.14125569,117610.0,117600.0,0.18782664]
["bitfinex","BTCUSD",1752556723001,1.14173569,117610.0,117600.0,0.18782664]
["bitfinex","BTCUSD",1752556723202,1.14173569,117610.0,117600.0,0.01776734]
["bitfinex","BTCUSD",1752556723600,1.01157569,117610.0,117600.0,0.01776734]
["bitfinex","BTCUSD",1752556723827,1.14177569,117610.0,117600.0,0.01776734]
["bitfinex","BTCUSD",1752556724772,1.14177569,117610.0,117600.0,0.03655231]
["bitfinex","BTCUSD",1752556724956,1.1558323,117610.0,117600.0,0.03655231]
["bitfinex","BTCUSD",1752556726113,1.1558323,117610.0,117600.0,0.02078497]
["bitfinex","BTCUSD",1752556726267,1.1558323,117610.0,117600.0,0.0177685]
["bitfinex","BTCUSD",1752556728699,1.50298082,117610.0,117600.0,0.0177685]
["bitfinex","BTCUSD",1752556729128,1.50298082,117610.0,117600.0,0.0157685]
["bitfinex","BTCUSD",1752556729920,1.70706082,117610.0,117600.0,0.0157685]
["bitfinex","BTCUSD",1752556730728,1.70706082,117610.0,117600.0,0.0007685]
["bitfinex","BTCUSD",1752556731128,5.95628378,117610.0,117600.0,0.0007685]
["bitfinex","BTCUSD",1752556731332,6.52038082,117610.0,117600.0,0.0007685]
["bitfinex","BTCUSD",1752556731535,6.65058082,117610.0,117600.0,0.0007685]
["bitfinex","BTCUSD",1752556732580,1.70806082,117610.0,117600.0,0.0007685]
["bitfinex","BTCUSD",1752556732993,6.65058082,117610.0,117600.0,0.0007685]
["bitfinex","BTCUSD",1752556733645,7.05058082,117610.0,117600.0,0.0007685]
["bitfinex","BTCUSD",1752556734081,6.92038082,117610.0,117600.0,0.0007685]
["bitfinex","BTCUSD",1752556734305,7.05050082,117610.0,117600.0,0.0007685]
["bitfinex","BTCUSD",1752556735091,6.92038082,117610.0,117600.0,0.0007685]
["bitfinex","BTCUSD",1752556735291,0.55632334,117590.0,117580.0,5.085e-05]
["bitfinex","BTCUSD",1752556735507,1.13836737,117590.0,117580.0,5.085e-05]
["bitfinex","BTCUSD",1752556735705,1.14129737,117590.0,117580.0,5.085e-05]
["bitfinex","BTCUSD",1752556736559,1.14125737,117590.0,117580.0,5.085e-05]
["bitfinex","BTCUSD",1752556736789,1.14125737,117590.0,117580.0,0.00205085]
["bitfinex","BTCUSD",1752556738243,1.00828737,117590.0,117580.0,0.00415085]
["bitfinex","BTCUSD",1752556738493,1.10448737,117590.0,117580.0,0.00735085]
["bitfinex","BTCUSD",1752556739014,0.97658737,117590.0,117580.0,0.00735085]
["bitfinex","BTCUSD",1752556739248,1.10662737,117590.0,117580.0,0.00735085]
["bitfinex","BTCUSD",1752556739448,1.12202737,117590.0,117580.0,0.00415085]
["bitfinex","BTCUSD",1752556739648,1.12202737,117590.0,117580.0,0.00205085]
["bitfinex","BTCUSD",1752556740238,0.77487885,117590.0,117580.0,0.00205085]
["bitfinex","BTCUSD",1752556740426,1.12202737,117590.0,117580.0,0.00205085]
["bitfinex","BTCUSD",1752556741705,1.12198737,117590.0,117580.0,0.00205085]
["bitfinex","BTCUSD",1752556742309,0.99198737,117590.0,117580.0,0.00205085]
["bitfinex","BTCUSD",1752556742514,1.12198737,117590.0,117580.0,0.00205085]
["bitfinex","BTCUSD",1752556742733,1.12198737,117590.0,117580.0,0.0178145]
["bitfinex","BTCUSD",1752556743024,1.13991737,117590.0,117580.0,0.0178145]
["bitfinex","BTCUSD",1752556743218,1.13991737,117590.0,117580.0,0.00205085]
["bitfinex","BTCUSD",1752556743416,1.13991737,117590.0,117580.0,0.01781835]
["bitfinex","BTCUSD",1752556744028,1.13991737,117590.0,117580.0,0.01581862]
["bitfinex","BTCUSD",1752556744439,1.13991737,117590.0,117580.0,0.01581934]
["bitfinex","BTCUSD",1752556746455,1.13987737,117590.0,117580.0,0.01581934]
["bitfinex","BTCUSD",1752556749709,1.00991737,117590.0,117580.0,0.01581934]
["bitfinex","BTCUSD",1752556749966,1.13979737,117590.0,117580.0,0.01581934]
["bitfinex","BTCUSD",1752556752502,1.13979737,117590.0,117580.0,0.01581909]
["bitfinex","BTCUSD",1752556754778,1.13979737,117590.0,117580.0,0.01585909]
["bitfinex","BTCUSD",1752556758330,1.13979737,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1752556758535,5.95243737,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1752556758738,6.08223737,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1752556759147,5.95243737,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1752556759448,6.08223737,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1752556759866,6.08523737,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1752556761139,5.95543737,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1752556761341,6.08523737,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1752556761548,6.78523737,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1752556765512,6.08523737,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1752556767315,1.14271737,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1752556767656,6.08523737,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1752556768524,6.78523737,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1752556768748,6.78423737,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1752556770696,6.78423737,117590.0,117580.0,0.01577038]
["bitfinex","BTCUSD",1752556773800,6.78411737,117590.0,117580.0,0.01577038]
["bitfinex","BTCUSD",1752556776116,6.08411737,117590.0,117580.0,0.01577038]
["bitfinex","BTCUSD",1752556777932,6.28827737,117590.0,117580.0,0.01577038]
["bitfinex","BTCUSD",1752556778927,6.30157141,117590.0,117580.0,0.01577038]
["bitfinex","BTCUSD",1752556779629,6.64871993,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1752556779850,0.54166289,117570.0,117560.0,4e-05]
["bitfinex","BTCUSD",1752556780061,6.41260771,117570.0,117560.0,9.088e-05]
["bitfinex","BTCUSD",1752556780520,6.81260771,117570.0,117560.0,9.088e-05]
["bitfinex","BTCUSD",1752556782129,1.87008771,117570.0,117560.0,9.088e-05]
["bitfinex","BTCUSD",1752556782742,1.85348771,117570.0,117560.0,0.00225088]
["bitfinex","BTCUSD",1752556782946,1.85348771,117570.0,117560.0,0.00529088]
["bitfinex","BTCUSD",1752556784539,1.72376771,117570.0,117560.0,0.00529088]
["bitfinex","BTCUSD",1752556784722,1.87967015,117570.0,117560.0,0.00529088]
["bitfinex","BTCUSD",1752556786485,1.74987015,117570.0,117560.0,0.00529088]
["bitfinex","BTCUSD",1752556786697,1.51580078,117570.0,117560.0,0.03569088]
["bitfinex","BTCUSD",1752556787114,0.98604078,117570.0,117560.0,0.03569088]
["bitfinex","BTCUSD",1752556787330,1.32000078,117570.0,117560.0,0.03569088]
["bitfinex","BTCUSD",1752556789631,0.50305226,117570.0,117560.0,0.23830871]
["bitfinex","BTCUSD",1752556789844,0.47120555,117570.0,117560.0,0.25532064]
["bitfinex","BTCUSD",1752556790048,0.82685985,117570.0,117560.0,0.24681471]
["bitfinex","BTCUSD",1752556790262,1.32846621,117570.0,117560.0,0.22980249]
["bitfinex","BTCUSD",1752556790442,1.32846621,117570.0,117560.0,0.23830878]
["bitfinex","BTCUSD",1752556790656,1.32846621,117570.0,117560.0,0.246815]
["bitfinex","BTCUSD",1752556790803,1.32846621,117570.0,117560.0,0.22282928]
["bitfinex","BTCUSD",1752556792062,1.32846621,117570.0,117560.0,0.21432306]
["bitfinex","BTCUSD",1752556792272,1.32846621,117570.0,117560.0,0.22282928]
["bitfinex","BTCUSD",1752556793590,1.32846621,117570.0,117560.0,0.23133542]
["bitfinex","BTCUSD",1752556793726,1.1413438,117570.0,117560.0,0.23984142]
["bitfinex","BTCUSD",1752556793922,1.31996064,117570.0,117560.0,0.28083944]
["bitfinex","BTCUSD",1752556794130,1.149849,117570.0,117560.0,0.2893453]
["bitfinex","BTCUSD",1752556794329,1.15835435,117570.0,117560.0,0.28934479]
["bitfinex","BTCUSD",1752556794532,1.16685977,117570.0,117560.0,0.23133513]
["bitfinex","BTCUSD",1752556794755,0.81971125,117570.0,117560.0,0.23133513]
["bitfinex","BTCUSD",1752556794955,0.81971125,117570.0,117560.0,0.24834692]
["bitfinex","BTCUSD",1752556795176,0.82821674,117570.0,117560.0,0.24834692]
["bitfinex","BTCUSD",1752556795334,1.16685977,117570.0,117560.0,0.24834648]
["bitfinex","BTCUSD",1752556795533,1.16685977,117570.0,117560.0,0.290195]
["bitfinex","BTCUSD",1752556795740,0.80270048,117570.0,117560.0,0.290195]
["bitfinex","BTCUSD",1752556795938,0.81120576,117570.0,117560.0,0.290195]
["bitfinex","BTCUSD",1752556796144,0.81120576,117570.0,117560.0,0.292195]
["bitfinex","BTCUSD",1752556796508,0.81971118,117570.0,117560.0,0.292195]
["bitfinex","BTCUSD",1752556796900,0.80270041,117570.0,117560.0,0.292195]
["bitfinex","BTCUSD",1752556797131,0.80270041,117570.0,117560.0,0.20781677]
["bitfinex","BTCUSD",1752556797132,1.33697097,117570.0,117560.0,0.20781677]
["bitfinex","BTCUSD",1752556797335,1.31996078,117570.0,117560.0,0.05348646]
["bitfinex","BTCUSD",1752556797970,1.31996078,117570.0,117560.0,0.0534865]
["bitfinex","BTCUSD",1752556798156,1.31996078,117570.0,117560.0,0.22361239]
["bitfinex","BTCUSD",1752556798307,0.97281226,117570.0,117560.0,0.23211868]
["bitfinex","BTCUSD",1752556798520,1.31996078,117570.0,117560.0,0.29275911]
["bitfinex","BTCUSD",1752556798723,0.81120583,117570.0,117560.0,0.30126489]
["bitfinex","BTCUSD",1752556798917,0.68144569,117570.0,117560.0,0.30126381]
["bitfinex","BTCUSD",1752556799180,0.98974253,117570.0,117560.0,0.29275803]
["bitfinex","BTCUSD",1752556799686,0.81963111,117570.0,117560.0,0.30976967]
["bitfinex","BTCUSD",1752556799803,0.81963104,117570.0,117560.0,0.30976967]
["bitfinex","BTCUSD",1752556799999,0.46262034,117570.0,117560.0,0.26614131]
["bitfinex","BTCUSD",1752556800207,0.47112562,117570.0,117560.0,0.26614131]
["bitfinex","BTCUSD",1752556800414,0.47963097,117570.0,117560.0,0.26614131]
["bitfinex","BTCUSD",1752556800613,0.48817646,117570.0,117560.0,0.26614131]
["bitfinex","BTCUSD",1752556800827,0.47967097,117570.0,117560.0,0.26614131]
["bitfinex","BTCUSD",1752556801092,0.47967097,117570.0,117560.0,0.30976932]
["bitfinex","BTCUSD",1752556801471,0.47116569,117570.0,117560.0,0.30976932]
["bitfinex","BTCUSD",1752556801688,0.47967111,117570.0,117560.0,0.26614131]
["bitfinex","BTCUSD",1752556803032,0.47116569,117570.0,117560.0,0.26614131]
["bitfinex","BTCUSD",1752556803192,0.47967111,117570.0,117560.0,0.26614131]
["bitfinex","BTCUSD",1752556803614,0.47116569,117570.0,117560.0,0.26614131]
["bitfinex","BTCUSD",1752556804009,0.08566778,117570.0,117560.0,0.68035918]
["bitfinex","BTCUSD",1752556804250,0.00850434,117580.0,117570.0,0.22802725]
["bitfinex","BTCUSD",1752556804432,0.00850434,117580.0,117570.0,0.23201145]
["bitfinex","BTCUSD",1752556804433,0.40241355,117580.0,117570.0,0.23201145]
["bitfinex","BTCUSD",1752556804639,0.40241391,117580.0,117570.0,0.22350596]
["bitfinex","BTCUSD",1752556804985,0.40241391,117580.0,117570.0,0.23201138]
["bitfinex","BTCUSD",1752556805186,0.40241391,117580.0,117570.0,0.29084885]
["bitfinex","BTCUSD",1752556805570,0.40241391,117580.0,117570.0,0.29935413]
["bitfinex","BTCUSD",1752556805787,0.40241391,117580.0,117570.0,0.30133744]
["bitfinex","BTCUSD",1752556805988,0.40241391,117580.0,117570.0,0.29283216]
["bitfinex","BTCUSD",1752556806398,0.40241391,117580.0,117570.0,0.29283225]
["bitfinex","BTCUSD",1752556807003,0.40241391,117580.0,117570.0,0.30133753]
["bitfinex","BTCUSD",1752556807212,0.27277391,117580.0,117570.0,0.29283225]
["bitfinex","BTCUSD",1752556807421,0.40273391,117580.0,117570.0,0.29283225]
["bitfinex","BTCUSD",1752556807835,0.40273391,117580.0,117570.0,0.30133753]
["bitfinex","BTCUSD",1752556808887,0.40273391,117580.0,117570.0,0.30984273]
["bitfinex","BTCUSD",1752556809113,0.23263696,117580.0,117570.0,0.31834779]
["bitfinex","BTCUSD",1752556809704,0.41123868,117580.0,117570.0,0.31834779]
["bitfinex","BTCUSD",1752556809908,0.41974352,117580.0,117570.0,0.30984273]
["bitfinex","BTCUSD",1752556810938,0.41123904,117580.0,117570.0,0.30133753]
["bitfinex","BTCUSD",1752556811237,0.41123904,117580.0,117570.0,0.29283225]
["bitfinex","BTCUSD",1752556811444,0.40273434,117580.0,117570.0,0.29283225]
["bitfinex","BTCUSD",1752556811716,0.39422957,117580.0,117570.0,0.2843269]
["bitfinex","BTCUSD",1752556811900,0.39422957,117580.0,117570.0,0.23399493]
["bitfinex","BTCUSD",1752556812051,0.39422957,117580.0,117570.0,0.24250042]
["bitfinex","BTCUSD",1752556812465,0.73497325,117580.0,117570.0,0.02297794]
["bitfinex","BTCUSD",1752556812665,0.75077325,117580.0,117570.0,0.02297794]
["bitfinex","BTCUSD",1752556813580,0.40362473,117580.0,117570.0,0.02297794]
["bitfinex","BTCUSD",1752556813770,0.73287325,117580.0,117570.0,0.21809485]
["bitfinex","BTCUSD",1752556813971,0.73287325,117580.0,117570.0,0.2266002]
["bitfinex","BTCUSD",1752556814110,0.73287325,117580.0,117570.0,0.21809485]
["bitfinex","BTCUSD",1752556814509,0.73287325,117580.0,117570.0,0.02297794]
["bitfinex","BTCUSD",1752556814917,1.09137325,117580.0,117570.0,0.01778384]
["bitfinex","BTCUSD",1752556815116,1.10958325,117580.0,117570.0,0.01778384]
["bitfinex","BTCUSD",1752556815543,1.10958325,117580.0,117570.0,0.01778873]
["bitfinex","BTCUSD",1752556816814,1.09137325,117580.0,117570.0,0.01778873]
["bitfinex","BTCUSD",1752556817905,1.09137325,117580.0,117570.0,0.01779399]
["bitfinex","BTCUSD",1752556819555,1.09137325,117580.0,117570.0,0.04146782]
["bitfinex","BTCUSD",1752556819759,1.07485325,117580.0,117570.0,0.04447782]
["bitfinex","BTCUSD",1752556819961,1.07275325,117580.0,117570.0,0.04447782]
["bitfinex","BTCUSD",1752556820161,1.07275325,117580.0,117570.0,0.02282399]
["bitfinex","BTCUSD",1752556821532,1.07271325,117580.0,117570.0,0.19293541]
["bitfinex","BTCUSD",1752556821854,0.94291325,117580.0,117570.0,0.20144098]
["bitfinex","BTCUSD",1752556822069,1.07275325,117580.0,117570.0,0.21744098]
["bitfinex","BTCUSD",1752556822506,1.07275325,117580.0,117570.0,0.04732956]
["bitfinex","BTCUSD",1752556822720,1.07275325,117580.0,117570.0,0.03882399]
["bitfinex","BTCUSD",1752556823062,1.07275325,117580.0,117570.0,0.02282399]
["bitfinex","BTCUSD",1752556823272,1.07485325,117580.0,117570.0,0.02282399]
["bitfinex","BTCUSD",1752556823725,1.07485325,117580.0,117570.0,0.00703]
["bitfinex","BTCUSD",1752556823945,1.07485325,117580.0,117570.0,0.0228247]
["bitfinex","BTCUSD",1752556824355,1.07485325,117580.0,117570.0,0.02282489]
["bitfinex","BTCUSD",1752556824754,1.09025325,117580.0,117570.0,0.01981489]
["bitfinex","BTCUSD",1752556824953,1.10886325,117580.0,117570.0,0.01779489]
["bitfinex","BTCUSD",1752556826819,1.10886325,117580.0,117570.0,0.002]
["bitfinex","BTCUSD",1752556828133,1.10886325,117580.0,117570.0,0.01779591]
["bitfinex","BTCUSD",1752556828558,1.10886325,117580.0,117570.0,0.01779707]
["bitfinex","BTCUSD",1752556829080,1.10886325,117580.0,117570.0,0.002]
["bitfinex","BTCUSD",1752556829284,1.10886325,117580.0,117570.0,0.01779775]
["bitfinex","BTCUSD",1752556829513,1.10886325,117580.0,117570.0,0.002]
["bitfinex","BTCUSD",1752556829736,1.1234041,117580.0,117570.0,0.002]
["bitfinex","BTCUSD",1752556830155,1.1234041,117580.0,117570.0,0.0177988]
["bitfinex","BTCUSD",1752556832157,1.1234041,117580.0,117570.0,0.0157988]
["bitfinex","BTCUSD",1752556832588,1.1254041,117580.0,117570.0,0.0157988]
["bitfinex","BTCUSD",1752556834038,0.77825558,117580.0,117570.0,0.0157988]
["bitfinex","BTCUSD",1752556834249,1.1254041,117580.0,117570.0,0.0157988]
["bitfinex","BTCUSD",1752556835905,0.20941684,117570.0,117560.0,9.088e-05]
["bitfinex","BTCUSD",1752556836139,0.77720314,117570.0,117560.0,0.01587705]
["bitfinex","BTCUSD",1752556837070,0.77820314,117570.0,117560.0,0.01587705]
["bitfinex","BTCUSD",1752556842197,0.77820314,117570.0,117560.0,0.01587263]
["bitfinex","BTCUSD",1752556842394,0.77820314,117570.0,117560.0,0.01587286]
["bitfinex","BTCUSD",1752556843779,0.77820314,117570.0,117560.0,0.01587134]
["bitfinex","BTCUSD",1752556847213,0.64844314,117570.0,117560.0,0.01587134]
["bitfinex","BTCUSD",1752556847631,0.77812314,117570.0,117560.0,0.01587134]
["bitfinex","BTCUSD",1752556848337,0.63304314,117570.0,117560.0,0.01587134]
["bitfinex","BTCUSD",1752556848543,0.75961314,117570.0,117560.0,0.01587134]
["bitfinex","BTCUSD",1752556849142,0.75961314,117570.0,117560.0,0.01788134]
["bitfinex","BTCUSD",1752556849342,0.75961314,117570.0,117560.0,0.01587134]
["bitfinex","BTCUSD",1752556849760,0.62993314,117570.0,117560.0,0.01587134]
["bitfinex","BTCUSD",1752556849964,0.75961314,117570.0,117560.0,0.01587134]
["bitfinex","BTCUSD",1752556851098,0.93379686,117570.0,117560.0,0.01587134]
["bitfinex","BTCUSD",1752556852633,0.91839686,117570.0,117560.0,0.01788134]
["bitfinex","BTCUSD",1752556852803,0.91839686,117570.0,117560.0,0.01788705]
["bitfinex","BTCUSD",1752556853205,0.26528462,117570.0,117560.0,0.02089705]
["bitfinex","BTCUSD",1752556853408,0.08666778,117570.0,117560.0,0.53193866]
["bitfinex","BTCUSD",1752556853623,0.58697308,117570.0,117560.0,0.26064026]
["bitfinex","BTCUSD",1752556853835,0.42536687,117570.0,117560.0,0.2776519]
["bitfinex","BTCUSD",1752556854037,0.41686145,117570.0,117560.0,0.2776519]
["bitfinex","BTCUSD",1752556854246,0.42436687,117570.0,117560.0,0.2776519]
["bitfinex","BTCUSD",1752556854447,0.15519533,117570.0,117560.0,0.2776519]
["bitfinex","BTCUSD",1752556854777,0.4243668,117570.0,117560.0,0.2776519]
["bitfinex","BTCUSD",1752556855118,0.16370068,117570.0,117560.0,0.2776519]
["bitfinex","BTCUSD",1752556855790,0.51963316,117570.0,117560.0,0.2776519]
["bitfinex","BTCUSD",1752556856836,0.51112774,117570.0,117560.0,0.2776519]
["bitfinex","BTCUSD",1752556857047,0.51963316,117570.0,117560.0,0.2776519]
["bitfinex","BTCUSD",1752556858721,0.51963373,117570.0,117560.0,0.2776519]
["bitfinex","BTCUSD",1752556858927,0.67273474,117570.0,117560.0,0.26064033]
["bitfinex","BTCUSD",1752556860168,0.32530768,117570.0,117560.0,0.26064033]
["bitfinex","BTCUSD",1752556860371,0.67273474,117570.0,117560.0,0.26064033]
["bitfinex","BTCUSD",1752556860781,0.67273474,117570.0,117560.0,0.26914633]
["bitfinex","BTCUSD",1752556861317,0.67273474,117570.0,117560.0,0.26914135]
["bitfinex","BTCUSD",1752556861522,0.67273474,117570.0,117560.0,0.27764728]
["bitfinex","BTCUSD",1752556863256,0.67273474,117570.0,117560.0,0.28615314]
["bitfinex","BTCUSD",1752556863757,0.67273474,117570.0,117560.0,0.27764728]
["bitfinex","BTCUSD",1752556864403,0.67273474,117570.0,117560.0,0.26914135]
["bitfinex","BTCUSD",1752556864992,0.67273474,117570.0,117560.0,0.27764728]
["bitfinex","BTCUSD",1752556865264,0.12968,117570.0,117560.0,0.28615306]
["bitfinex","BTCUSD",1752556865525,0.16370096,117570.0,117560.0,0.28615306]
["bitfinex","BTCUSD",1752556867513,0.34231787,117570.0,117560.0,0.28615306]
["bitfinex","BTCUSD",1752556867775,0.34231845,117570.0,117560.0,0.28615306]
["bitfinex","BTCUSD",1752556868245,0.15519597,117570.0,117560.0,0.28615306]
["bitfinex","BTCUSD",1752556869042,0.33381288,117570.0,117560.0,0.28615306]
["bitfinex","BTCUSD",1752556869420,0.33381288,117570.0,117560.0,0.25212928]
["bitfinex","BTCUSD",1752556869646,0.66422939,117570.0,117560.0,0.2606355]
["bitfinex","BTCUSD",1752556869849,0.66422939,117570.0,117560.0,0.26914598]
["bitfinex","BTCUSD",1752556870081,0.66422939,117570.0,117560.0,0.27765198]
["bitfinex","BTCUSD",1752556870500,0.65572397,117570.0,117560.0,0.26914598]
["bitfinex","BTCUSD",1752556870998,0.65572397,117570.0,117560.0,0.27765205]
["bitfinex","BTCUSD",1752556873010,0.65572397,117570.0,117560.0,0.26914598]
["bitfinex","BTCUSD",1752556873627,0.64721848,117570.0,117560.0,0.25394598]
["bitfinex","BTCUSD",1752556874081,0.64721848,117570.0,117560.0,0.27755205]
["bitfinex","BTCUSD",1752556874290,0.64721848,117570.0,117560.0,0.28605805]
["bitfinex","BTCUSD",1752556875114,0.56037565,117570.0,117560.0,0.28605805]
["bitfinex","BTCUSD",1752556878071,0.30829684,117570.0,117560.0,0.28605769]
["bitfinex","BTCUSD",1752556878279,0.56888107,117570.0,117560.0,0.28605769]
["bitfinex","BTCUSD",1752556878925,0.56888107,117570.0,117560.0,0.28607089]
["bitfinex","BTCUSD",1752556879288,0.58589176,117570.0,117560.0,0.28607053]
["bitfinex","BTCUSD",1752556879493,0.41578034,117570.0,117560.0,0.28607053]
["bitfinex","BTCUSD",1752556879890,0.59439733,117570.0,117560.0,0.28607053]
["bitfinex","BTCUSD",1752556880178,0.59439733,117570.0,117560.0,0.26246467]
["bitfinex","BTCUSD",1752556880615,0.92578872,117570.0,117560.0,0.02090961]
["bitfinex","BTCUSD",1752556880833,0.94088872,117570.0,117560.0,0.01789961]
["bitfinex","BTCUSD",1752556881064,0.94088872,117570.0,117560.0,0.01588961]
["bitfinex","BTCUSD",1752556881589,0.69845449,117570.0,117560.0,0.01588961]
["bitfinex","BTCUSD",1752556882224,0.69540449,117570.0,117560.0,0.01588961]
["bitfinex","BTCUSD",1752556884158,0.68030449,117570.0,117560.0,0.01588961]
["bitfinex","BTCUSD",1752556885058,0.68030449,117570.0,117560.0,0.19452179]
["bitfinex","BTCUSD",1752556885457,0.68030449,117570.0,117560.0,0.0243959]
["bitfinex","BTCUSD",1752556886052,0.68030449,117570.0,117560.0,0.19452179]
["bitfinex","BTCUSD",1752556886256,0.68030449,117570.0,117560.0,0.24470975]
["bitfinex","BTCUSD",1752556886618,0.24301354,117570.0,117560.0,0.2754776]
["bitfinex","BTCUSD",1752556886774,0.51210326,117570.0,117560.0,0.2754776]
["bitfinex","BTCUSD",1752556887563,0.6720042,117570.0,117560.0,0.2754776]
["bitfinex","BTCUSD",1752556888047,0.6720042,117570.0,117560.0,0.27550847]
["bitfinex","BTCUSD",1752556888575,0.68050977,117570.0,117560.0,0.27550847]
["bitfinex","BTCUSD",1752556889363,0.51039835,117570.0,117560.0,0.27550847]
["bitfinex","BTCUSD",1752556889544,0.68050977,117570.0,117560.0,0.27550847]
["bitfinex","BTCUSD",1752556889710,0.68050977,117570.0,117560.0,0.26700269]
["bitfinex","BTCUSD",1752556889918,0.65499401,117570.0,117560.0,0.24690062]
["bitfinex","BTCUSD",1752556890165,0.67139401,117570.0,117560.0,0.24474062]
["bitfinex","BTCUSD",1752556891019,0.67139401,117570.0,117560.0,0.24474628]
["bitfinex","BTCUSD",1752556891217,0.67139401,117570.0,117560.0,0.25325242]
["bitfinex","BTCUSD",1752556892079,0.67139401,117570.0,117560.0,0.26175835]
["bitfinex","BTCUSD",1752556892407,0.4848823,117570.0,117560.0,0.2755137]
["bitfinex","BTCUSD",1752556892649,0.49338729,117570.0,117560.0,0.2755137]
["bitfinex","BTCUSD",1752556893876,0.48273179,117570.0,117560.0,0.3063137]
["bitfinex","BTCUSD",1752556894084,0.12797444,117570.0,117560.0,0.30631781]
["bitfinex","BTCUSD",1752556894295,0.35700889,117580.0,117570.0,0.20413253]
["bitfinex","BTCUSD",1752556894534,0.22591585,117590.0,117580.0,0.20411517]
["bitfinex","BTCUSD",1752556894743,0.69701924,117590.0,117580.0,0.24120454]
["bitfinex","BTCUSD",1752556894956,0.7140269,117590.0,117580.0,0.24120454]
["bitfinex","BTCUSD",1752556895150,0.79225865,117590.0,117580.0,0.24120454]
["bitfinex","BTCUSD",1752556895375,0.62352523,117590.0,117580.0,0.24120454]
["bitfinex","BTCUSD",1752556895578,0.80076262,117590.0,117580.0,0.29193275]
["bitfinex","BTCUSD",1752556895792,0.59664262,117590.0,117580.0,0.29193275]
["bitfinex","BTCUSD",1752556896217,0.76672511,117590.0,117580.0,0.28342841]
["bitfinex","BTCUSD",1752556896514,0.63708511,117590.0,117580.0,0.28342841]
["bitfinex","BTCUSD",1752556896792,0.77522916,117590.0,117580.0,0.29193275]
["bitfinex","BTCUSD",1752556896996,0.42790986,117590.0,117580.0,0.29192386]
["bitfinex","BTCUSD",1752556897204,0.77522974,117590.0,117580.0,0.28341952]
["bitfinex","BTCUSD",1752556897412,0.75822229,117590.0,117580.0,0.28341966]
["bitfinex","BTCUSD",1752556897552,0.74971832,117590.0,117580.0,0.27491511]
["bitfinex","BTCUSD",1752556897753,0.75006015,117590.0,117580.0,0.07180869]
["bitfinex","BTCUSD",1752556898010,0.75006015,117590.0,117580.0,0.19659227]
["bitfinex","BTCUSD",1752556898209,0.75006015,117590.0,117580.0,0.20509704]
["bitfinex","BTCUSD",1752556898383,0.75006015,117590.0,117580.0,0.22210637]
["bitfinex","BTCUSD",1752556898384,0.73486015,117590.0,117580.0,0.22210637]
["bitfinex","BTCUSD",1752556898587,0.73486015,117590.0,117580.0,0.22519637]
["bitfinex","BTCUSD",1752556898789,0.73486015,117590.0,117580.0,0.26875764]
["bitfinex","BTCUSD",1752556899425,0.73486015,117590.0,117580.0,0.27726219]
["bitfinex","BTCUSD",1752556899630,0.75822171,117590.0,117580.0,0.27726176]
["bitfinex","BTCUSD",1752556899828,0.36432718,117590.0,117580.0,0.28425699]
["bitfinex","BTCUSD",1752556900030,0.02498398,117600.0,117590.0,0.19559398]
["bitfinex","BTCUSD",1752556900203,0.146606,117600.0,117590.0,0.29250859]
["bitfinex","BTCUSD",1752556900390,0.48542277,117600.0,117590.0,0.29559859]
["bitfinex","BTCUSD",1752556900603,0.2003493,117610.0,117600.0,0.2025746]
["bitfinex","BTCUSD",1752556900604,0.54766875,117610.0,117600.0,0.2025746]
["bitfinex","BTCUSD",1752556900830,0.77358913,117610.0,117600.0,0.20506508]
["bitfinex","BTCUSD",1752556901211,0.77358913,117610.0,117600.0,0.25244199]
["bitfinex","BTCUSD",1752556901415,0.77358913,117610.0,117600.0,0.2609451]
["bitfinex","BTCUSD",1752556901651,0.77358913,117610.0,117600.0,0.25244199]
["bitfinex","BTCUSD",1752556901862,0.79008913,117610.0,117600.0,0.25043476]
["bitfinex","BTCUSD",1752556902095,0.78158689,117610.0,117600.0,0.07186356]
["bitfinex","BTCUSD",1752556902233,0.77629443,117610.0,117600.0,0.07186356]
["bitfinex","BTCUSD",1752556902441,0.77629443,117610.0,117600.0,0.01598325]
["bitfinex","BTCUSD",1752556902671,0.77629443,117610.0,117600.0,0.18605127]
["bitfinex","BTCUSD",1752556903006,0.79249443,117610.0,117600.0,0.01596543]
["bitfinex","BTCUSD",1752556903535,0.79249443,117610.0,117600.0,0.19453685]
["bitfinex","BTCUSD",1752556903949,0.81739127,117610.0,117600.0,0.02446883]
["bitfinex","BTCUSD",1752556904146,0.81739127,117610.0,117600.0,0.04679306]
["bitfinex","BTCUSD",1752556904353,0.81739127,117610.0,117600.0,0.21686108]
["bitfinex","BTCUSD",1752556904655,0.81739127,117610.0,117600.0,0.2253644]
["bitfinex","BTCUSD",1752556905459,0.80888867,117610.0,117600.0,0.01596543]
["bitfinex","BTCUSD",1752556905658,0.80888867,117610.0,117600.0,0.00015277]
["bitfinex","BTCUSD",1752556905846,0.80888867,117610.0,117600.0,0.01595926]
["bitfinex","BTCUSD",1752556906251,0.80888867,117610.0,117600.0,0.00015277]
["bitfinex","BTCUSD",1752556906466,0.80888867,117610.0,117600.0,0.01595945]
["bitfinex","BTCUSD",1752556908724,1.49620855,117610.0,117600.0,0.01595945]
["bitfinex","BTCUSD",1752556908939,1.5107494,117610.0,117600.0,0.01595987]
["bitfinex","BTCUSD",1752556909152,6.4532694,117610.0,117600.0,0.01595987]
["bitfinex","BTCUSD",1752556910295,6.4522694,117610.0,117600.0,0.01595987]
["bitfinex","BTCUSD",1752556910426,6.4562694,117610.0,117600.0,0.01595987]
["bitfinex","BTCUSD",1752556911839,6.44297879,117610.0,117600.0,0.01595987]
["bitfinex","BTCUSD",1752556912465,0.20352204,117570.0,117560.0,4e-05]
["bitfinex","BTCUSD",1752556912660,0.75589916,117570.0,117560.0,0.000193]
["bitfinex","BTCUSD",1752556912796,0.76654458,117570.0,117560.0,0.000193]
["bitfinex","BTCUSD",1752556913835,1.12525458,117570.0,117560.0,0.000193]
["bitfinex","BTCUSD",1752556914153,1.12525458,117570.0,117560.0,0.003193]
["bitfinex","BTCUSD",1752556914796,1.1385481,117570.0,117560.0,0.003193]
["bitfinex","BTCUSD",1752556915991,1.1385481,117570.0,117560.0,0.000193]
["bitfinex","BTCUSD",1752556916446,1.1385481,117570.0,117560.0,0.001193]
["bitfinex","BTCUSD",1752556917104,1.15308895,117570.0,117560.0,0.001193]
["bitfinex","BTCUSD",1752556918332,1.50040883,117570.0,117560.0,0.001193]
["bitfinex","BTCUSD",1752556918964,1.15308895,117570.0,117560.0,0.001193]
["bitfinex","BTCUSD",1752556920127,1.50040883,117570.0,117560.0,0.001193]
["bitfinex","BTCUSD",1752556920600,1.15308895,117570.0,117560.0,0.001193]
["bitfinex","BTCUSD",1752556921105,6.44292883,117570.0,117560.0,0.001193]
["bitfinex","BTCUSD",1752556921570,6.09560895,117570.0,117560.0,0.001193]
["bitfinex","BTCUSD",1752556922391,1.15308895,117570.0,117560.0,0.001193]
["bitfinex","BTCUSD",1752556922621,1.02348895,117570.0,117560.0,0.001193]
["bitfinex","BTCUSD",1752556922846,1.15308895,117570.0,117560.0,0.001193]
["bitfinex","BTCUSD",1752556924633,1.15308895,117570.0,117560.0,0.01699587]
["bitfinex","BTCUSD",1752556925020,1.50040883,117570.0,117560.0,0.01699587]
["bitfinex","BTCUSD",1752556925356,1.15308895,117570.0,117560.0,0.01699587]
["bitfinex","BTCUSD",1752556925977,1.50040883,117570.0,117560.0,0.01699587]
["bitfinex","BTCUSD",1752556926802,6.44292883,117570.0,117560.0,0.01699587]
["bitfinex","BTCUSD",1752556927889,6.44292883,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1752556928316,6.45992483,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1752556928762,6.50992483,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1752556929399,6.45992483,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1752556929828,6.33032483,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1752556930049,6.45992483,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1752556930478,6.46292483,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1752556930904,1.52040483,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1752556931120,6.46292483,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1752556931933,0.96597288,117560.0,117550.0,4e-05]
["bitfinex","BTCUSD",1752556932196,6.82349042,117560.0,117550.0,0.00019303]
["bitfinex","BTCUSD",1752556932330,6.29389042,117560.0,117550.0,0.00019303]
["bitfinex","BTCUSD",1752556932542,6.42349042,117560.0,117550.0,0.00019303]
["bitfinex","BTCUSD",1752556933611,6.42649042,117560.0,117550.0,0.00019303]
["bitfinex","BTCUSD",1752556934844,0.55024723,117550.0,117540.0,4e-05]
["bitfinex","BTCUSD",1752556935047,6.40776477,117550.0,117540.0,0.00019316]
["bitfinex","BTCUSD",1752556935357,6.06044489,117550.0,117540.0,0.00019316]
["bitfinex","BTCUSD",1752556935551,6.08568843,117550.0,117540.0,0.00019316]
["bitfinex","BTCUSD",1752556935720,6.08909343,117550.0,117540.0,0.00019316]
["bitfinex","BTCUSD",1752556936120,6.10363428,117550.0,117540.0,0.00019316]
["bitfinex","BTCUSD",1752556936357,1.16211428,117550.0,117540.0,0.00019316]
["bitfinex","BTCUSD",1752556936539,6.10463428,117550.0,117540.0,0.00019316]
["bitfinex","BTCUSD",1752556937169,6.10363428,117550.0,117540.0,0.00019316]
["bitfinex","BTCUSD",1752556937373,1.16111428,117550.0,117540.0,0.00019316]
["bitfinex","BTCUSD",1752556937584,6.10363428,117550.0,117540.0,0.00019316]
["bitfinex","BTCUSD",1752556938542,6.10463428,117550.0,117540.0,0.00019316]
["bitfinex","BTCUSD",1752556939821,6.10463428,117550.0,117540.0,0.01598313]
["bitfinex","BTCUSD",1752556940323,6.10122928,117550.0,117540.0,0.01598313]
["bitfinex","BTCUSD",1752556940928,6.10122928,117550.0,117540.0,0.01598422]
["bitfinex","BTCUSD",1752556941468,6.10122928,117550.0,117540.0,0.01598485]
["bitfinex","BTCUSD",1752556942523,1.15870928,117550.0,117540.0,0.01598485]
["bitfinex","BTCUSD",1752556942724,6.10122928,117550.0,117540.0,0.01598485]
["bitfinex","BTCUSD",1752556943091,6.10126928,117550.0,117540.0,0.01598485]
["bitfinex","BTCUSD",1752556943598,5.97162928,117550.0,117540.0,0.01598485]
["bitfinex","BTCUSD",1752556943929,6.10122928,117550.0,117540.0,0.01598485]
["bitfinex","BTCUSD",1752556944846,5.97162928,117550.0,117540.0,0.01598485]
["bitfinex","BTCUSD",1752556944997,6.08672843,117550.0,117540.0,0.01598485]
["bitfinex","BTCUSD",1752556945197,6.10126928,117550.0,117540.0,0.01598485]
["bitfinex","BTCUSD",1752556948438,5.97162928,117550.0,117540.0,0.01598485]
["bitfinex","BTCUSD",1752556948654,6.10122928,117550.0,117540.0,0.01598485]
["bitfinex","BTCUSD",1752556949668,6.10122928,117550.0,117540.0,0.01599815]
["bitfinex","BTCUSD",1752556950685,0.17867763,117530.0,117520.0,4e-05]
["bitfinex","BTCUSD",1752556950886,6.40490517,117530.0,117520.0,0.01600335]
["bitfinex","BTCUSD",1752556951134,6.80490517,117530.0,117520.0,0.01600335]
["bitfinex","BTCUSD",1752556951304,6.80799517,117530.0,117520.0,0.01600335]
["bitfinex","BTCUSD",1752556952099,6.29618529,117530.0,117520.0,0.02109335]
["bitfinex","BTCUSD",1752556952315,6.44232614,117530.0,117520.0,0.02109335]
["bitfinex","BTCUSD",1752556952502,6.78964602,117530.0,117520.0,0.02109335]
["bitfinex","BTCUSD",1752556952713,6.66004602,117530.0,117520.0,0.02109335]
["bitfinex","BTCUSD",1752556952927,6.78964602,117530.0,117520.0,0.02109335]
["bitfinex","BTCUSD",1752556953129,6.44232614,117530.0,117520.0,0.02109335]
["bitfinex","BTCUSD",1752556953347,6.67823602,117530.0,117520.0,0.01600335]
["bitfinex","BTCUSD",1752556953549,6.82357602,117530.0,117520.0,0.01600335]
["bitfinex","BTCUSD",1752556953753,6.42357602,117530.0,117520.0,0.01600335]
["bitfinex","BTCUSD",1752556955180,6.42357602,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1752556955390,6.42357602,117530.0,117500.0,1e-08]
["bitfinex","BTCUSD",1752556955391,0.54990804,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1752556955562,1.33845051,117510.0,117500.0,0.00050907]
["bitfinex","BTCUSD",1752556955767,6.28406051,117510.0,117500.0,0.00050907]
["bitfinex","BTCUSD",1752556956592,6.28406051,117510.0,117500.0,0.00150907]
["bitfinex","BTCUSD",1752556957306,1.68886039,117510.0,117500.0,0.00150906]
["bitfinex","BTCUSD",1752556957528,0.57297452,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1752556957743,6.36955864,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1752556957950,6.05201218,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1752556958176,6.04892218,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1752556958822,6.05092218,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1752556959024,6.38339088,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1752556959418,6.25684088,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1752556959641,6.95768088,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1752556959844,0.52728133,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1752556960053,6.08120138,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1752556960266,6.10313966,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1752556960482,6.50313966,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1752556961140,6.5036486,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1752556961785,6.52914529,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1752556961969,6.53014529,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1752556962168,6.52914529,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1752556962464,6.54368614,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1752556962675,6.54568614,117470.0,117460.0,0.00100001]
["bitfinex","BTCUSD",1752556962878,6.14568614,117470.0,117460.0,0.00100001]
["bitfinex","BTCUSD",1752556964628,6.14568614,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1752556964851,0.5609637,117460.0,117450.0,0.0004]
["bitfinex","BTCUSD",1752556965075,6.07899577,117460.0,117450.0,0.0004]
["bitfinex","BTCUSD",1752556966003,6.41889006,117460.0,117450.0,0.0004]
["bitfinex","BTCUSD",1752556966199,6.07899577,117460.0,117450.0,0.0014]
["bitfinex","BTCUSD",1752556966752,6.43549006,117460.0,117450.0,0.0014]
["bitfinex","BTCUSD",1752556967192,6.41630845,117460.0,117450.0,0.01717877]
["bitfinex","BTCUSD",1752556967452,6.44186645,117460.0,117450.0,0.0014]
["bitfinex","BTCUSD",1752556967665,1.49934645,117460.0,117450.0,0.01718002]
["bitfinex","BTCUSD",1752556967869,6.44186645,117460.0,117450.0,0.01718002]
["bitfinex","BTCUSD",1752556968072,5.2325299,117460.0,117450.0,0.02237002]
["bitfinex","BTCUSD",1752556968282,0.2644519,117460.0,117450.0,0.06279182]
["bitfinex","BTCUSD",1752556968490,0.3941319,117460.0,117450.0,0.05377002]
["bitfinex","BTCUSD",1752556968719,0.27296521,117460.0,117450.0,0.05377002]
["bitfinex","BTCUSD",1752556968927,0.22386066,117460.0,117450.0,0.24959714]
["bitfinex","BTCUSD",1752556969147,0.15521907,117460.0,117450.0,0.24959714]
["bitfinex","BTCUSD",1752556969360,0.03451807,117470.0,117460.0,0.22751045]
["bitfinex","BTCUSD",1752556969575,0.26689074,117470.0,117460.0,0.24848047]
["bitfinex","BTCUSD",1752556969781,0.26689067,117470.0,117460.0,0.24848047]
["bitfinex","BTCUSD",1752556970013,0.44565971,117470.0,117460.0,0.2399676]
["bitfinex","BTCUSD",1752556970233,0.42863504,117470.0,117460.0,0.22294075]
["bitfinex","BTCUSD",1752556970450,0.42863504,117470.0,117460.0,0.05267002]
["bitfinex","BTCUSD",1752556970872,0.42863504,117470.0,117460.0,0.23145428]
["bitfinex","BTCUSD",1752556971071,0.29895504,117470.0,117460.0,0.23145428]
["bitfinex","BTCUSD",1752556971284,0.38611295,117470.0,117460.0,0.06118355]
["bitfinex","BTCUSD",1752556971486,0.38611295,117470.0,117460.0,0.05267002]
["bitfinex","BTCUSD",1752556972687,0.38711295,117470.0,117460.0,0.05467002]
["bitfinex","BTCUSD",1752556973686,0.38711295,117470.0,117460.0,0.22494075]
["bitfinex","BTCUSD",1752556973908,0.38711295,117470.0,117460.0,0.05467002]
["bitfinex","BTCUSD",1752556974106,0.38711295,117470.0,117460.0,0.22494075]
["bitfinex","BTCUSD",1752556974414,0.38711295,117470.0,117460.0,0.05467002]
["bitfinex","BTCUSD",1752556975126,0.79567382,117470.0,117460.0,0.05467002]
["bitfinex","BTCUSD",1752556975320,0.45577953,117470.0,117460.0,0.05467002]
["bitfinex","BTCUSD",1752556976315,0.45577953,117470.0,117460.0,0.03889]
["bitfinex","BTCUSD",1752556976511,0.45577953,117470.0,117460.0,0.03837819]
["bitfinex","BTCUSD",1752556977294,0.46429234,117470.0,117460.0,0.05487819]
["bitfinex","BTCUSD",1752556977532,0.46429234,117470.0,117460.0,0.24940805]
["bitfinex","BTCUSD",1752556977694,0.46429234,117470.0,117460.0,0.07913732]
["bitfinex","BTCUSD",1752556978743,0.46429234,117470.0,117460.0,0.24940805]
["bitfinex","BTCUSD",1752556978993,0.46425212,117470.0,117460.0,0.26643489]
["bitfinex","BTCUSD",1752556979209,0.41261072,117470.0,117460.0,0.27494806]
["bitfinex","BTCUSD",1752556979426,0.24235434,117470.0,117460.0,0.28346108]
["bitfinex","BTCUSD",1752556979632,0.25086707,117470.0,117460.0,0.28346108]
["bitfinex","BTCUSD",1752556979799,0.4211233,117470.0,117460.0,0.25920195]
["bitfinex","BTCUSD",1752556980015,0.25086707,117470.0,117460.0,0.25920195]
["bitfinex","BTCUSD",1752556980237,0.12122707,117470.0,117460.0,0.25920195]
["bitfinex","BTCUSD",1752556980443,0.25086707,117470.0,117460.0,0.25920195]
["bitfinex","BTCUSD",1752556980654,0.42963611,117470.0,117460.0,0.25068893]
["bitfinex","BTCUSD",1752556980858,0.42112374,117470.0,117460.0,0.29452897]
["bitfinex","BTCUSD",1752556981242,0.42112374,117470.0,117460.0,0.25920195]
["bitfinex","BTCUSD",1752556981461,0.23384168,117470.0,117460.0,0.24341376]
["bitfinex","BTCUSD",1752556981676,0.23384168,117470.0,117460.0,0.25922458]
["bitfinex","BTCUSD",1752556982055,0.41261072,117470.0,117460.0,0.25075156]
["bitfinex","BTCUSD",1752556982663,0.24235434,117470.0,117460.0,0.25926458]
["bitfinex","BTCUSD",1752556982872,0.24235434,117470.0,117460.0,0.30311089]
["bitfinex","BTCUSD",1752556984865,0.13966109,117470.0,117460.0,0.30312993]
["bitfinex","BTCUSD",1752556985089,0.13114894,117470.0,117460.0,0.30312993]
["bitfinex","BTCUSD",1752556985516,0.13966109,117470.0,117460.0,0.30312993]
["bitfinex","BTCUSD",1752556986020,0.14817346,117470.0,117460.0,0.30312993]
["bitfinex","BTCUSD",1752556986227,0.14817339,117470.0,117460.0,0.30312993]
["bitfinex","BTCUSD",1752556986398,0.01853332,117470.0,117460.0,0.30312993]
["bitfinex","BTCUSD",1752556986602,0.13966109,117470.0,117460.0,0.30312993]
["bitfinex","BTCUSD",1752556986815,0.13114894,117470.0,117460.0,0.30312993]
["bitfinex","BTCUSD",1752556987487,0.13114894,117470.0,117460.0,0.30313153]
["bitfinex","BTCUSD",1752556988474,0.00150894,117470.0,117460.0,0.30313153]
["bitfinex","BTCUSD",1752556988679,0.13114894,117470.0,117460.0,0.30313153]
["bitfinex","BTCUSD",1752556990430,0.13114894,117470.0,117460.0,0.30312404]
["bitfinex","BTCUSD",1752556993093,0.13966109,117470.0,117460.0,0.30312404]
["bitfinex","BTCUSD",1752556993332,0.15668576,117470.0,117460.0,0.30312404]
["bitfinex","BTCUSD",1752556993512,0.15668576,117470.0,117460.0,0.30312241]
["bitfinex","BTCUSD",1752556993919,0.13114894,117470.0,117460.0,0.30312241]
["bitfinex","BTCUSD",1752556994122,0.13966109,117470.0,117460.0,0.30312241]
["bitfinex","BTCUSD",1752556994326,0.13114894,117470.0,117460.0,0.30312241]
["bitfinex","BTCUSD",1752556995629,0.13966109,117470.0,117460.0,0.30312241]
["bitfinex","BTCUSD",1752556997084,0.13114894,117470.0,117460.0,0.30312241]
["bitfinex","BTCUSD",1752557000471,0.17869299,117520.0,117510.0,0.17019828]
["bitfinex","BTCUSD",1752557000674,0.30099222,117520.0,117510.0,0.26180347]
["bitfinex","BTCUSD",1752557000886,0.28397436,117520.0,117510.0,0.27355287]
["bitfinex","BTCUSD",1752557001093,0.19830658,117520.0,117510.0,0.30455287]
["bitfinex","BTCUSD",1752557001302,0.19826658,117520.0,117510.0,0.30455287]
["bitfinex","BTCUSD",1752557001740,0.06866658,117520.0,117510.0,0.30460375]
["bitfinex","BTCUSD",1752557001957,0.18805312,117520.0,117510.0,0.30460375]
["bitfinex","BTCUSD",1752557002158,0.18809312,117520.0,117510.0,0.30460375]
["bitfinex","BTCUSD",1752557002360,0.18909312,117520.0,117510.0,0.30460375]
["bitfinex","BTCUSD",1752557002594,0.12964,117520.0,117510.0,0.30461258]
["bitfinex","BTCUSD",1752557002830,0.01701598,117530.0,117520.0,0.19571048]
["bitfinex","BTCUSD",1752557003042,0.13814795,117530.0,117520.0,0.27951102]
["bitfinex","BTCUSD",1752557003670,0.14665612,117530.0,117520.0,0.27951102]
["bitfinex","BTCUSD",1752557004271,0.00850795,117530.0,117520.0,0.29561102]
["bitfinex","BTCUSD",1752557004413,0.14661612,117530.0,117520.0,0.27951102]
["bitfinex","BTCUSD",1752557004827,0.14861605,117530.0,117520.0,0.27951102]
["bitfinex","BTCUSD",1752557005024,0.15712429,117530.0,117520.0,0.27951102]
["bitfinex","BTCUSD",1752557005439,0.14661605,117530.0,117520.0,0.27951102]
["bitfinex","BTCUSD",1752557005642,0.14661605,117530.0,117520.0,0.28051102]
["bitfinex","BTCUSD",1752557006163,0.15512429,117530.0,117520.0,0.28051102]
["bitfinex","BTCUSD",1752557006393,0.15512422,117530.0,117520.0,0.28051102]
["bitfinex","BTCUSD",1752557006847,0.13810795,117530.0,117520.0,0.28051102]
["bitfinex","BTCUSD",1752557007049,0.14661612,117530.0,117520.0,0.28051102]
["bitfinex","BTCUSD",1752557007271,0.13810795,117530.0,117520.0,0.28051102]
["bitfinex","BTCUSD",1752557007471,0.14661612,117530.0,117520.0,0.28051102]
["bitfinex","BTCUSD",1752557007672,0.14661605,117530.0,117520.0,0.28051102]
["bitfinex","BTCUSD",1752557008190,0.15512429,117530.0,117520.0,0.26467985]
["bitfinex","BTCUSD",1752557008392,0.14661605,117530.0,117520.0,0.28047998]
["bitfinex","BTCUSD",1752557008857,0.13810795,117530.0,117520.0,0.28047998]
["bitfinex","BTCUSD",1752557009259,0.14661598,117530.0,117520.0,0.28047998]
["bitfinex","BTCUSD",1752557009680,0.13810795,117530.0,117520.0,0.28047998]
["bitfinex","BTCUSD",1752557009972,0.14661605,117530.0,117520.0,0.28047998]
["bitfinex","BTCUSD",1752557010173,0.14661598,117530.0,117520.0,0.28047998]
["bitfinex","BTCUSD",1752557010586,0.13810795,117530.0,117520.0,0.28047998]
["bitfinex","BTCUSD",1752557010816,0.1296,117530.0,117520.0,0.28047998]
["bitfinex","BTCUSD",1752557011140,0.31822931,117530.0,117520.0,0.18698392]
["bitfinex","BTCUSD",1752557011313,0.18209254,117530.0,117520.0,0.1882018]
["bitfinex","BTCUSD",1752557011513,0.1820924,117530.0,117520.0,0.21250221]
["bitfinex","BTCUSD",1752557011731,0.14661584,117530.0,117520.0,0.21779221]
["bitfinex","BTCUSD",1752557012244,0.14661576,117530.0,117520.0,0.21779181]
["bitfinex","BTCUSD",1752557012476,0.14661576,117530.0,117520.0,0.26226718]
["bitfinex","BTCUSD",1752557013751,0.13810788,117530.0,117520.0,0.27816718]
["bitfinex","BTCUSD",1752557013945,0.1296,117530.0,117520.0,0.27816718]
["bitfinex","BTCUSD",1752557014211,0.06866658,117540.0,117530.0,0.19569382]
["bitfinex","BTCUSD",1752557014362,0.20428,117550.0,117540.0,0.19567718]
["bitfinex","BTCUSD",1752557014566,0.63292838,117550.0,117540.0,0.23792828]
["bitfinex","BTCUSD",1752557014833,0.63292838,117550.0,117540.0,0.21146902]
["bitfinex","BTCUSD",1752557015046,0.63292838,117550.0,117540.0,0.21997647]
["bitfinex","BTCUSD",1752557015234,0.63292838,117550.0,117540.0,0.22848385]
["bitfinex","BTCUSD",1752557015592,0.63292838,117550.0,117540.0,0.23053334]
["bitfinex","BTCUSD",1752557015785,0.51187539,117550.0,117540.0,0.22202611]
["bitfinex","BTCUSD",1752557016039,0.64343539,117550.0,117540.0,0.26156965]
["bitfinex","BTCUSD",1752557016219,0.63492881,117550.0,117540.0,0.25306227]
["bitfinex","BTCUSD",1752557016603,0.63492881,117550.0,117540.0,0.05533487]
["bitfinex","BTCUSD",1752557016804,0.63730515,117550.0,117540.0,0.01579133]
["bitfinex","BTCUSD",1752557018758,0.63730515,117550.0,117540.0,0.18594617]
["bitfinex","BTCUSD",1752557019071,0.63730515,117550.0,117540.0,0.01579133]
["bitfinex","BTCUSD",1752557020201,0.63730515,117550.0,117540.0,0.18594617]
["bitfinex","BTCUSD",1752557020421,0.63730515,117550.0,117540.0,0.21885204]
["bitfinex","BTCUSD",1752557020639,0.45624145,117550.0,117540.0,0.26545627]
["bitfinex","BTCUSD",1752557020823,0.44064145,117550.0,117540.0,0.26545627]
["bitfinex","BTCUSD",1752557021024,0.6277954,117550.0,117540.0,0.25695208]
["bitfinex","BTCUSD",1752557021368,0.6277954,117550.0,117540.0,0.26545938]
["bitfinex","BTCUSD",1752557021835,0.6257954,117550.0,117540.0,0.26545938]
["bitfinex","BTCUSD",1752557022050,0.6267954,117550.0,117540.0,0.26545938]
["bitfinex","BTCUSD",1752557023413,0.6267954,117550.0,117540.0,0.25696111]
["bitfinex","BTCUSD",1752557023615,0.6267954,117550.0,117540.0,0.26546849]
["bitfinex","BTCUSD",1752557023824,0.61828882,117550.0,117540.0,0.25696111]
["bitfinex","BTCUSD",1752557024388,0.60978202,117550.0,117540.0,0.24845366]
["bitfinex","BTCUSD",1752557024661,0.62608202,117550.0,117540.0,0.24521366]
["bitfinex","BTCUSD",1752557024805,0.61757515,117550.0,117540.0,0.01580403]
["bitfinex","BTCUSD",1752557024991,0.98443616,117550.0,117540.0,0.01580403]
["bitfinex","BTCUSD",1752557026167,0.98443616,117550.0,117540.0,0.18595887]
["bitfinex","BTCUSD",1752557026448,0.98443616,117550.0,117540.0,0.01580403]
["bitfinex","BTCUSD",1752557026645,0.98443616,117550.0,117540.0,0.18595887]
["bitfinex","BTCUSD",1752557026799,0.98443616,117550.0,117540.0,0.19446661]
["bitfinex","BTCUSD",1752557027017,0.98443616,117550.0,117540.0,0.24315202]
["bitfinex","BTCUSD",1752557027261,0.96516616,117550.0,117540.0,0.25165954]
["bitfinex","BTCUSD",1752557027634,0.76088616,117550.0,117540.0,0.25165954]
["bitfinex","BTCUSD",1752557028286,0.76088616,117550.0,117540.0,0.26016699]
["bitfinex","BTCUSD",1752557028488,0.41329515,117550.0,117540.0,0.26226699]
["bitfinex","BTCUSD",1752557028690,0.76088616,117550.0,117540.0,0.27388429]
["bitfinex","BTCUSD",1752557028892,0.43030882,117550.0,117540.0,0.26537655]
["bitfinex","BTCUSD",1752557029515,0.43030882,117550.0,117540.0,0.24957252]
["bitfinex","BTCUSD",1752557029719,0.59145947,117550.0,117540.0,0.26543248]
["bitfinex","BTCUSD",1752557029853,0.59145947,117550.0,117540.0,0.27393971]
["bitfinex","BTCUSD",1752557029854,0.08882778,117550.0,117540.0,0.27393971]
["bitfinex","BTCUSD",1752557030061,0.22469414,117550.0,117540.0,0.28894026]
["bitfinex","BTCUSD",1752557030266,0.2417073,117550.0,117540.0,0.28894026]
["bitfinex","BTCUSD",1752557030449,0.2502141,117550.0,117540.0,0.28894026]
["bitfinex","BTCUSD",1752557030678,0.001,117550.0,117540.0,0.65233127]
["bitfinex","BTCUSD",1752557031083,0.21270492,117570.0,117560.0,0.19564389]
["bitfinex","BTCUSD",1752557031355,0.34222499,117570.0,117560.0,0.26999283]
["bitfinex","BTCUSD",1752557031696,0.35073005,117570.0,117560.0,0.26999283]
["bitfinex","BTCUSD",1752557031936,0.35923533,117570.0,117560.0,0.26999283]
["bitfinex","BTCUSD",1752557032121,0.36023533,117570.0,117560.0,0.26999283]
["bitfinex","BTCUSD",1752557032324,0.36023533,117570.0,117560.0,0.27004371]
["bitfinex","BTCUSD",1752557032675,0.35798131,117570.0,117560.0,0.27004371]
["bitfinex","BTCUSD",1752557032836,0.34947603,117570.0,117560.0,0.27004371]
["bitfinex","BTCUSD",1752557033037,0.35798123,117570.0,117560.0,0.27004371]
["bitfinex","BTCUSD",1752557033879,0.35798123,117570.0,117560.0,0.26153793]
["bitfinex","BTCUSD",1752557034031,0.36648658,117570.0,117560.0,0.27004371]
["bitfinex","BTCUSD",1752557034658,0.4070785,117570.0,117560.0,0.24653793]
["bitfinex","BTCUSD",1752557034858,0.4070785,117570.0,117560.0,0.24132793]
["bitfinex","BTCUSD",1752557034859,0.90087992,117570.0,117560.0,0.24132793]
["bitfinex","BTCUSD",1752557035130,0.88547992,117570.0,117560.0,0.25833957]
["bitfinex","BTCUSD",1752557035317,0.41674344,117570.0,117560.0,0.26043957]
["bitfinex","BTCUSD",1752557035527,0.42524901,117570.0,117560.0,0.26043957]
["bitfinex","BTCUSD",1752557035929,0.22202653,117570.0,117560.0,0.26043957]
["bitfinex","BTCUSD",1752557036140,0.36001195,117570.0,117560.0,0.26354957]
["bitfinex","BTCUSD",1752557036468,0.23053195,117570.0,117560.0,0.26354957]
["bitfinex","BTCUSD",1752557036674,0.36001195,117570.0,117560.0,0.26354957]
["bitfinex","BTCUSD",1752557036882,0.36851744,117570.0,117560.0,0.25504379]
["bitfinex","BTCUSD",1752557037050,0.36851744,117570.0,117560.0,0.26354957]
["bitfinex","BTCUSD",1752557037267,0.16657146,117570.0,117560.0,0.26354957]
["bitfinex","BTCUSD",1752557037583,0.33668288,117570.0,117560.0,0.26354957]
["bitfinex","BTCUSD",1752557038475,0.32817768,117570.0,117560.0,0.24654013]
["bitfinex","BTCUSD",1752557039358,0.33668325,117570.0,117560.0,0.25504599]
["bitfinex","BTCUSD",1752557039794,0.33668325,117570.0,117560.0,0.24654013]
["bitfinex","BTCUSD",1752557040656,0.3281779,117570.0,117560.0,0.24654013]
["bitfinex","BTCUSD",1752557040875,0.3281779,117570.0,117560.0,0.26355192]
["bitfinex","BTCUSD",1752557041094,0.3281779,117570.0,117560.0,0.2635493]
["bitfinex","BTCUSD",1752557041335,0.3281779,117570.0,117560.0,0.27205508]
["bitfinex","BTCUSD",1752557041736,0.3281779,117570.0,117560.0,0.21676501]
["bitfinex","BTCUSD",1752557041978,0.78787216,117570.0,117560.0,0.01591097]
["bitfinex","BTCUSD",1752557042230,1.11936674,117570.0,117560.0,0.01591097]
["bitfinex","BTCUSD",1752557042946,1.13390759,117570.0,117560.0,0.01591097]
["bitfinex","BTCUSD",1752557046537,1.13390759,117570.0,117560.0,0.01592267]
["bitfinex","BTCUSD",1752557046989,1.33806759,117570.0,117560.0,0.01592267]
["bitfinex","BTCUSD",1752557047581,1.33806759,117570.0,117560.0,0.01592284]
["bitfinex","BTCUSD",1752557049420,1.33806759,117570.0,117560.0,5.088e-05]
["bitfinex","BTCUSD",1752557049628,1.33806759,117570.0,117560.0,0.01592497]
["bitfinex","BTCUSD",1752557052221,1.20858759,117570.0,117560.0,0.01592497]
["bitfinex","BTCUSD",1752557052440,1.33806759,117570.0,117560.0,0.01592552]
["bitfinex","BTCUSD",1752557053082,1.69404887,117570.0,117560.0,0.01592552]
["bitfinex","BTCUSD",1752557054233,0.99881111,117570.0,117560.0,0.01592552]
["bitfinex","BTCUSD",1752557054454,1.69404887,117570.0,117560.0,0.01592552]
["bitfinex","BTCUSD",1752557055392,1.34642999,117570.0,117560.0,0.01592552]
["bitfinex","BTCUSD",1752557055603,1.34642999,117570.0,117560.0,0.01592503]
["bitfinex","BTCUSD",1752557058454,1.69404887,117570.0,117560.0,0.01592503]
["bitfinex","BTCUSD",1752557059488,1.56456887,117570.0,117560.0,0.01592503]
["bitfinex","BTCUSD",1752557059698,1.69404887,117570.0,117560.0,0.01592503]
["bitfinex","BTCUSD",1752557060731,1.34642999,117570.0,117560.0,0.01592503]
["bitfinex","BTCUSD",1752557060962,1.34642999,117570.0,117560.0,0.01596503]
["bitfinex","BTCUSD",1752557061401,1.69404887,117570.0,117560.0,0.01596503]
["bitfinex","BTCUSD",1752557062826,1.19923914,117570.0,117560.0,0.02092503]
["bitfinex","BTCUSD",1752557063008,1.31291914,117570.0,117560.0,0.04003151]
["bitfinex","BTCUSD",1752557063145,1.31291914,117570.0,117560.0,0.03707151]
["bitfinex","BTCUSD",1752557063342,1.31291914,117570.0,117560.0,0.01596503]
["bitfinex","BTCUSD",1752557063561,1.33128914,117570.0,117560.0,0.01596503]
["bitfinex","BTCUSD",1752557064398,1.33128914,117570.0,117560.0,0.01596166]
["bitfinex","BTCUSD",1752557067402,1.20180914,117570.0,117560.0,0.01596166]
["bitfinex","BTCUSD",1752557067640,1.33128914,117570.0,117560.0,0.01596166]
["bitfinex","BTCUSD",1752557068996,0.98367026,117570.0,117560.0,0.01596166]
["bitfinex","BTCUSD",1752557069201,1.33128914,117570.0,117560.0,0.01596166]
["bitfinex","BTCUSD",1752557070268,1.33128914,117570.0,117560.0,0.01597959]
["bitfinex","BTCUSD",1752557070871,1.16763914,117570.0,117560.0,0.17221677]
["bitfinex","BTCUSD",1752557071087,0.96351391,117570.0,117560.0,0.27110996]
["bitfinex","BTCUSD",1752557071333,0.96351391,117570.0,117560.0,0.28812203]
["bitfinex","BTCUSD",1752557071755,0.96351391,117570.0,117560.0,0.27961603]
["bitfinex","BTCUSD",1752557071958,0.95500885,117570.0,117560.0,0.27961603]
["bitfinex","BTCUSD",1752557072170,0.93799808,117570.0,117560.0,0.07617785]
["bitfinex","BTCUSD",1752557072858,0.93799808,117570.0,117560.0,0.24630374]
["bitfinex","BTCUSD",1752557073073,0.93799808,117570.0,117560.0,0.07617785]
["bitfinex","BTCUSD",1752557073581,0.5903792,117570.0,117560.0,0.0761834]
["bitfinex","BTCUSD",1752557073805,0.93799808,117570.0,117560.0,0.0761834]
["bitfinex","BTCUSD",1752557074096,0.93799808,117570.0,117560.0,0.03694513]
["bitfinex","BTCUSD",1752557074747,0.94005808,117570.0,117560.0,0.03694513]
["bitfinex","BTCUSD",1752557076445,0.94005808,117570.0,117560.0,0.02094513]
["bitfinex","BTCUSD",1752557076652,0.94005808,117570.0,117560.0,0.02093694]
["bitfinex","BTCUSD",1752557078688,0.5924392,117570.0,117560.0,0.02093694]
["bitfinex","BTCUSD",1752557078901,0.94005808,117570.0,117560.0,0.02093694]
["bitfinex","BTCUSD",1752557079327,0.46944433,117570.0,117560.0,0.21506179]
["bitfinex","BTCUSD",1752557079537,0.29933277,117570.0,117560.0,0.27347471]
["bitfinex","BTCUSD",1752557079754,0.53873195,117570.0,117560.0,0.26496893]
["bitfinex","BTCUSD",1752557079941,0.53873195,117570.0,117560.0,0.27347486]
["bitfinex","BTCUSD",1752557080142,0.36862053,117570.0,117560.0,0.28198064]
["bitfinex","BTCUSD",1752557080558,0.54723744,117570.0,117560.0,0.27347486]
["bitfinex","BTCUSD",1752557080763,0.54723809,117570.0,117560.0,0.28198072]
["bitfinex","BTCUSD",1752557081066,0.36011561,117570.0,117560.0,0.2904865]
["bitfinex","BTCUSD",1752557081637,0.3686211,117570.0,117560.0,0.2904865]
["bitfinex","BTCUSD",1752557082041,0.71623998,117570.0,117560.0,0.2904865]
["bitfinex","BTCUSD",1752557082648,0.89485697,117570.0,117560.0,0.29048042]
["bitfinex","BTCUSD",1752557082812,0.41779809,117570.0,117560.0,0.29048042]
["bitfinex","BTCUSD",1752557083018,0.89485697,117570.0,117560.0,0.29048042]
["bitfinex","BTCUSD",1752557083531,0.89485697,117570.0,117560.0,0.28197464]
["bitfinex","BTCUSD",1752557083744,0.87784678,117570.0,117560.0,0.27346878]
["bitfinex","BTCUSD",1752557083935,0.86934136,117570.0,117560.0,0.26496299]
["bitfinex","BTCUSD",1752557084615,0.86934136,117570.0,117560.0,0.28197506]
["bitfinex","BTCUSD",1752557084822,0.86083587,117570.0,117560.0,0.25645685]
["bitfinex","BTCUSD",1752557088384,0.86083587,117570.0,117560.0,0.25645692]
["bitfinex","BTCUSD",1752557089105,0.86083587,117570.0,117560.0,0.26496314]
["bitfinex","BTCUSD",1752557089514,0.6080792,117570.0,117560.0,0.01596578]
["bitfinex","BTCUSD",1752557089725,0.97432808,117570.0,117560.0,0.01596578]
["bitfinex","BTCUSD",1752557090132,1.45778696,117570.0,117560.0,0.01596578]
["bitfinex","BTCUSD",1752557091374,1.45778696,117570.0,117560.0,0.01597265]
["bitfinex","BTCUSD",1752557091770,1.47108152,117570.0,117560.0,0.01597265]
["bitfinex","BTCUSD",1752557091990,1.47108152,117570.0,117560.0,0.0159733]
["bitfinex","BTCUSD",1752557099527,1.47108152,117570.0,117560.0,0.01597883]
["bitfinex","BTCUSD",1752557100538,1.47108152,117570.0,117560.0,0.01597894]
["bitfinex","BTCUSD",1752557103744,1.12346264,117570.0,117560.0,0.01597894]
["bitfinex","BTCUSD",1752557108025,0.5967792,117570.0,117560.0,0.02104894]
["bitfinex","BTCUSD",1752557108260,1.07379808,117570.0,117560.0,0.05304894]
["bitfinex","BTCUSD",1752557108470,1.07379808,117570.0,117560.0,0.05834106]
["bitfinex","BTCUSD",1752557111316,1.07379808,117570.0,117560.0,0.05303617]
["bitfinex","BTCUSD",1752557113792,0.7261792,117570.0,117560.0,0.05303617]
["bitfinex","BTCUSD",1752557114000,1.07379808,117570.0,117560.0,0.05303617]
["bitfinex","BTCUSD",1752557117395,1.07379808,117570.0,117560.0,0.03716088]
["bitfinex","BTCUSD",1752557117595,1.07379808,117570.0,117560.0,0.05304219]
["bitfinex","BTCUSD",1752557117896,1.07379808,117570.0,117560.0,0.07961377]
["bitfinex","BTCUSD",1752557119571,1.07379808,117570.0,117560.0,0.06341377]
["bitfinex","BTCUSD",1752557119818,1.07379808,117570.0,117560.0,0.04761377]
["bitfinex","BTCUSD",1752557120152,1.07576808,117570.0,117560.0,0.04761377]
["bitfinex","BTCUSD",1752557121177,1.07576808,117570.0,117560.0,0.04017377]
["bitfinex","BTCUSD",1752557121382,1.07881808,117570.0,117560.0,0.04017377]
["bitfinex","BTCUSD",1752557123105,1.07877808,117570.0,117560.0,0.04017377]
["bitfinex","BTCUSD",1752557123774,1.07877808,117570.0,117560.0,0.04232377]
["bitfinex","BTCUSD",1752557124401,1.07877808,117570.0,117560.0,0.01575219]
["bitfinex","BTCUSD",1752557126408,1.07877808,117570.0,117560.0,0.00215]
["bitfinex","BTCUSD",1752557130671,1.07877808,117570.0,117560.0,0.17227589]
["bitfinex","BTCUSD",1752557131244,1.0872835,117570.0,117560.0,0.20518825]
["bitfinex","BTCUSD",1752557131443,1.0841935,117570.0,117560.0,0.20518825]
["bitfinex","BTCUSD",1752557131582,1.0841935,117570.0,117560.0,0.24711405]
["bitfinex","BTCUSD",1752557132304,1.0822235,117570.0,117560.0,0.24711405]
["bitfinex","BTCUSD",1752557132509,0.43428666,117570.0,117560.0,0.27982583]
["bitfinex","BTCUSD",1752557132823,0.58061685,117570.0,117560.0,0.28293583]
["bitfinex","BTCUSD",1752557133036,0.01801019,117570.0,117560.0,0.28293583]
["bitfinex","BTCUSD",1752557133244,0.00950492,117570.0,117560.0,0.29880942]
["bitfinex","BTCUSD",1752557133454,0.14732991,117570.0,117560.0,0.29880942]
["bitfinex","BTCUSD",1752557133656,0.13882492,117570.0,117560.0,0.29880942]
["bitfinex","BTCUSD",1752557134193,0.49494879,117570.0,117560.0,0.29880942]
["bitfinex","BTCUSD",1752557134716,0.14732991,117570.0,117560.0,0.29880942]
["bitfinex","BTCUSD",1752557135123,0.14732998,117570.0,117560.0,0.29880942]
["bitfinex","BTCUSD",1752557135324,0.14732998,117570.0,117560.0,0.28293583]
["bitfinex","BTCUSD",1752557135674,0.14732998,117570.0,117560.0,0.2988099]
["bitfinex","BTCUSD",1752557135915,0.01800998,117570.0,117560.0,0.2988099]
["bitfinex","BTCUSD",1752557136107,0.14732998,117570.0,117560.0,0.2988099]
["bitfinex","BTCUSD",1752557136707,0.15583518,117570.0,117560.0,0.2988099]
["bitfinex","BTCUSD",1752557136919,0.14732998,117570.0,117560.0,0.2988099]
["bitfinex","BTCUSD",1752557137117,0.15583518,117570.0,117560.0,0.2988099]
["bitfinex","BTCUSD",1752557137323,0.14732998,117570.0,117560.0,0.2988099]
["bitfinex","BTCUSD",1752557137731,0.15583518,117570.0,117560.0,0.2988099]
["bitfinex","BTCUSD",1752557138240,0.51195941,117570.0,117560.0,0.2988099]
["bitfinex","BTCUSD",1752557138450,0.51195941,117570.0,117560.0,0.29880394]
["bitfinex","BTCUSD",1752557138868,0.51195941,117570.0,117560.0,0.29569394]
["bitfinex","BTCUSD",1752557139577,0.51162089,117570.0,117560.0,0.29569394]
["bitfinex","BTCUSD",1752557139981,0.50311554,117570.0,117560.0,0.29569394]
["bitfinex","BTCUSD",1752557140396,0.49461034,117570.0,117560.0,0.29880394]
["bitfinex","BTCUSD",1752557140610,0.50311547,117570.0,117560.0,0.29880394]
["bitfinex","BTCUSD",1752557140957,0.16400187,117570.0,117560.0,0.29880394]
["bitfinex","BTCUSD",1752557141169,0.50311547,117570.0,117560.0,0.29880394]
["bitfinex","BTCUSD",1752557141373,0.12998148,117570.0,117560.0,0.29880394]
["bitfinex","BTCUSD",1752557141787,0.13848647,117570.0,117560.0,0.29880394]
["bitfinex","BTCUSD",1752557142000,0.1384864,117570.0,117560.0,0.29880394]
["bitfinex","BTCUSD",1752557142199,0.14699146,117570.0,117560.0,0.29880394]
["bitfinex","BTCUSD",1752557142561,0.50311554,117570.0,117560.0,0.29880394]
["bitfinex","BTCUSD",1752557142975,0.50311554,117570.0,117560.0,0.25687814]
["bitfinex","BTCUSD",1752557144345,0.50311554,117570.0,117560.0,0.25376814]
["bitfinex","BTCUSD",1752557144620,0.50311554,117570.0,117560.0,0.25376481]
["bitfinex","BTCUSD",1752557144822,0.00066148,117570.0,117560.0,0.25376481]
["bitfinex","BTCUSD",1752557145068,0.00066148,117570.0,117560.0,0.25676446]
["bitfinex","BTCUSD",1752557145069,0.12994148,117570.0,117560.0,0.25676446]
["bitfinex","BTCUSD",1752557145314,0.12994148,117570.0,117560.0,0.33506746]
["bitfinex","BTCUSD",1752557147667,0.13844647,117570.0,117560.0,0.33506746]
["bitfinex","BTCUSD",1752557147886,0.14695153,117570.0,117560.0,0.33506746]
["bitfinex","BTCUSD",1752557148001,0.50307561,117570.0,117560.0,0.33506746]
["bitfinex","BTCUSD",1752557148196,0.49457041,117570.0,117560.0,0.33506746]
["bitfinex","BTCUSD",1752557148413,0.50307554,117570.0,117560.0,0.33506746]
["bitfinex","BTCUSD",1752557148994,0.49457041,117570.0,117560.0,0.33506746]
["bitfinex","BTCUSD",1752557149277,0.14695153,117570.0,117560.0,0.33506746]
["bitfinex","BTCUSD",1752557149488,0.15545673,117570.0,117560.0,0.33506746]
["bitfinex","BTCUSD",1752557149893,0.16396208,117570.0,117560.0,0.33506746]
["bitfinex","BTCUSD",1752557150139,0.15545673,117570.0,117560.0,0.33506746]
["bitfinex","BTCUSD",1752557150354,0.16396208,117570.0,117560.0,0.33506746]
["bitfinex","BTCUSD",1752557150638,0.15545673,117570.0,117560.0,0.33506746]
["bitfinex","BTCUSD",1752557151077,0.16396208,117570.0,117560.0,0.33506746]
["bitfinex","BTCUSD",1752557151388,0.1724675,117570.0,117560.0,0.33506746]
["bitfinex","BTCUSD",1752557151527,0.52008638,117570.0,117560.0,0.33506746]
["bitfinex","BTCUSD",1752557152774,0.52008638,117570.0,117560.0,0.33206746]
["bitfinex","BTCUSD",1752557153420,0.52008638,117570.0,117560.0,0.33207815]
["bitfinex","BTCUSD",1752557154040,0.52008638,117570.0,117560.0,0.33207951]
["bitfinex","BTCUSD",1752557154682,0.52008638,117570.0,117560.0,0.33208212]
["bitfinex","BTCUSD",1752557155088,0.43303567,117570.0,117560.0,0.33208212]
["bitfinex","BTCUSD",1752557156592,0.43303567,117570.0,117560.0,0.25377912]
["bitfinex","BTCUSD",1752557157034,0.84334001,117570.0,117560.0,0.01587909]
["bitfinex","BTCUSD",1752557157248,0.96090779,117570.0,117560.0,0.01587909]
["bitfinex","BTCUSD",1752557157418,1.56147596,117570.0,117560.0,0.01587909]
["bitfinex","BTCUSD",1752557157629,1.30090779,117570.0,117560.0,0.01587909]
["bitfinex","BTCUSD",1752557157838,1.56147596,117570.0,117560.0,0.01587909]
["bitfinex","BTCUSD",1752557158560,1.57601681,117570.0,117560.0,0.01587909]
["bitfinex","BTCUSD",1752557158766,1.60153681,117570.0,117560.0,0.01587909]
["bitfinex","BTCUSD",1752557158964,0.8198323,117570.0,117560.0,0.01587909]
["bitfinex","BTCUSD",1752557159213,1.51459784,117570.0,117560.0,0.01587909]
["bitfinex","BTCUSD",1752557159424,1.51459784,117570.0,117560.0,0.01787909]
["bitfinex","BTCUSD",1752557159633,6.45711784,117570.0,117560.0,0.01787909]
["bitfinex","BTCUSD",1752557160436,1.51459784,117570.0,117560.0,0.01787909]
["bitfinex","BTCUSD",1752557160648,6.45711784,117570.0,117560.0,0.01787909]
["bitfinex","BTCUSD",1752557161431,6.45711784,117570.0,117560.0,0.002]
["bitfinex","BTCUSD",1752557161784,6.45711784,117570.0,117560.0,0.01789376]
["bitfinex","BTCUSD",1752557162291,6.45711784,117570.0,117560.0,0.01788291]
["bitfinex","BTCUSD",1752557162929,6.45707784,117570.0,117560.0,0.01788291]
["bitfinex","BTCUSD",1752557163475,6.32783784,117570.0,117560.0,0.01788291]
["bitfinex","BTCUSD",1752557163679,6.45707784,117570.0,117560.0,0.01788291]
["bitfinex","BTCUSD",1752557164064,5.98012433,117570.0,117560.0,0.01788291]
["bitfinex","BTCUSD",1752557164264,0.78678348,117570.0,117560.0,0.01788291]
["bitfinex","BTCUSD",1752557164973,1.12678348,117570.0,117560.0,0.01788291]
["bitfinex","BTCUSD",1752557168382,1.47449699,117570.0,117560.0,0.01788291]
["bitfinex","BTCUSD",1752557168581,1.12678348,117570.0,117560.0,0.01788291]
["bitfinex","BTCUSD",1752557170438,0.99754348,117570.0,117560.0,0.01785297]
["bitfinex","BTCUSD",1752557170587,1.12678348,117570.0,117560.0,0.01785297]
["bitfinex","BTCUSD",1752557179329,1.12678348,117570.0,117560.0,0.01785644]
["bitfinex","BTCUSD",1752557179635,0.99754348,117570.0,117560.0,0.01785644]
["bitfinex","BTCUSD",1752557179839,1.12674348,117570.0,117560.0,0.01785644]
["bitfinex","BTCUSD",1752557180251,1.47445699,117570.0,117560.0,0.01785644]
["bitfinex","BTCUSD",1752557182210,1.47445699,117570.0,117560.0,0.01786521]
["bitfinex","BTCUSD",1752557182559,1.12674348,117570.0,117560.0,0.01786521]
["bitfinex","BTCUSD",1752557185750,1.47445699,117570.0,117560.0,0.01786521]
["bitfinex","BTCUSD",1752557188123,1.47445699,117570.0,117560.0,0.002]
["bitfinex","BTCUSD",1752557188353,1.47445699,117570.0,117560.0,0.01791116]
["bitfinex","BTCUSD",1752557189978,1.45885699,117570.0,117560.0,0.01791116]
["bitfinex","BTCUSD",1752557190188,1.12614348,117570.0,117560.0,0.01791116]
["bitfinex","BTCUSD",1752557191108,1.11114348,117570.0,117560.0,0.01791418]
["bitfinex","BTCUSD",1752557191314,1.12644348,117570.0,117560.0,0.01791418]
["bitfinex","BTCUSD",1752557191491,1.12644348,117570.0,117560.0,0.01791882]
["bitfinex","BTCUSD",1752557192067,1.33060348,117570.0,117560.0,0.01791882]
["bitfinex","BTCUSD",1752557192615,1.67831699,117570.0,117560.0,0.01791882]
["bitfinex","BTCUSD",1752557193002,1.33060348,117570.0,117560.0,0.01791882]
["bitfinex","BTCUSD",1752557193142,1.67831699,117570.0,117560.0,0.01791882]
["bitfinex","BTCUSD",1752557193797,1.69161137,117570.0,117560.0,0.01791882]
["bitfinex","BTCUSD",1752557196561,1.34389786,117570.0,117560.0,0.01791882]
["bitfinex","BTCUSD",1752557196984,1.34389786,117570.0,117560.0,0.002]
["bitfinex","BTCUSD",1752557197195,1.34389786,117570.0,117560.0,0.01792742]
["bitfinex","BTCUSD",1752557197591,1.34389786,117570.0,117560.0,0.002]
["bitfinex","BTCUSD",1752557197752,1.34389786,117570.0,117560.0,0.01792805]
["bitfinex","BTCUSD",1752557200077,1.34389786,117570.0,117560.0,0.002]
["bitfinex","BTCUSD",1752557200302,1.34389786,117570.0,117560.0,0.01792963]
["bitfinex","BTCUSD",1752557202027,1.32859786,117570.0,117560.0,0.01792963]
["bitfinex","BTCUSD",1752557205028,1.50224471,117570.0,117560.0,0.01792963]
["bitfinex","BTCUSD",1752557205913,1.50224471,117570.0,117560.0,0.002]
["bitfinex","BTCUSD",1752557206131,1.50224471,117570.0,117560.0,0.0179295]
["bitfinex","BTCUSD",1752557212047,1.51864471,117570.0,117560.0,0.0179295]
["bitfinex","BTCUSD",1752557213313,1.79386574,117570.0,117560.0,0.0179295]
["bitfinex","BTCUSD",1752557213510,7.51842628,117570.0,117560.0,0.0179295]
["bitfinex","BTCUSD",1752557213755,6.73638574,117570.0,117560.0,0.0179295]
["bitfinex","BTCUSD",1752557213912,7.13638574,117570.0,117560.0,0.0179295]
["bitfinex","BTCUSD",1752557214531,6.73638574,117570.0,117560.0,0.0179295]
["bitfinex","BTCUSD",1752557214922,7.04976418,117570.0,117560.0,0.002]
["bitfinex","BTCUSD",1752557215131,7.04976418,117570.0,117560.0,0.01793293]
["bitfinex","BTCUSD",1752557221372,6.64976418,117570.0,117560.0,0.01793293]
["bitfinex","BTCUSD",1752557223072,6.64976418,117570.0,117560.0,0.01790746]
["bitfinex","BTCUSD",1752557231957,6.64976418,117570.0,117560.0,0.002]
["bitfinex","BTCUSD",1752557232268,6.64976418,117570.0,117560.0,0.01790903]
["bitfinex","BTCUSD",1752557232609,6.64976418,117570.0,117560.0,0.01790916]
["bitfinex","BTCUSD",1752557235017,6.73666642,117570.0,117560.0,0.01790916]
["bitfinex","BTCUSD",1752557240741,6.73666642,117570.0,117560.0,0.002]
["bitfinex","BTCUSD",1752557240995,6.73666642,117570.0,117560.0,0.01791884]
["bitfinex","BTCUSD",1752557246297,7.13666642,117570.0,117560.0,0.01791884]
["bitfinex","BTCUSD",1752557247519,6.73666642,117570.0,117560.0,0.01791884]
["bitfinex","BTCUSD",1752557249763,6.91088041,117570.0,117560.0,0.01791884]
["bitfinex","BTCUSD",1752557249975,6.91088041,117570.0,117560.0,0.01792798]
["bitfinex","BTCUSD",1752557251707,6.91088041,117570.0,117560.0,0.002]
["bitfinex","BTCUSD",1752557251915,6.91088041,117570.0,117560.0,0.01792652]
["bitfinex","BTCUSD",1752557252116,6.91076041,117570.0,117560.0,0.01792652]
["bitfinex","BTCUSD",1752557253958,1.00011595,117550.0,117540.0,4e-05]
["bitfinex","BTCUSD",1752557254163,6.51585373,117550.0,117540.0,9.093e-05]
["bitfinex","BTCUSD",1752557254372,6.51585373,117550.0,117540.0,1e-08]
["bitfinex","BTCUSD",1752557254578,6.51908373,117550.0,117540.0,1e-08]
["bitfinex","BTCUSD",1752557254778,7.33358379,117550.0,117540.0,1e-08]
["bitfinex","BTCUSD",1752557255009,6.55126257,117550.0,117540.0,1e-08]
["bitfinex","BTCUSD",1752557255236,6.55126257,117550.0,117540.0,0.00300001]
["bitfinex","BTCUSD",1752557255438,1.60874257,117550.0,117540.0,0.00300001]
["bitfinex","BTCUSD",1752557255559,6.55126257,117550.0,117540.0,0.00300001]
["bitfinex","BTCUSD",1752557255755,6.55126257,117550.0,117540.0,1e-08]
["bitfinex","BTCUSD",1752557256158,6.55126257,117550.0,117540.0,0.00100001]
["bitfinex","BTCUSD",1752557257154,6.51678949,117550.0,117540.0,0.00100001]
["bitfinex","BTCUSD",1752557257266,6.86463763,117550.0,117540.0,0.00100001]
["bitfinex","BTCUSD",1752557258509,6.51678949,117550.0,117540.0,1e-08]
["bitfinex","BTCUSD",1752557258705,6.86463763,117550.0,117540.0,1e-08]
["bitfinex","BTCUSD",1752557258838,7.56463763,117550.0,117540.0,1e-08]
["bitfinex","BTCUSD",1752557259660,6.86463763,117550.0,117540.0,1e-08]
["bitfinex","BTCUSD",1752557259876,7.56463763,117550.0,117540.0,1e-08]
["bitfinex","BTCUSD",1752557260719,7.16463763,117550.0,117540.0,1e-08]
["bitfinex","BTCUSD",1752557262390,7.21463763,117550.0,117540.0,1e-08]
["bitfinex","BTCUSD",1752557264558,7.26463763,117550.0,117540.0,1e-08]
["bitfinex","BTCUSD",1752557265409,0.52718573,117530.0,117520.0,4e-05]
["bitfinex","BTCUSD",1752557265583,0.5618969,117510.0,117500.0,4e-05]
["bitfinex","BTCUSD",1752557265789,6.299473,117510.0,117500.0,0.01597576]
["bitfinex","BTCUSD",1752557266045,1.360193,117510.0,117500.0,0.01597576]
["bitfinex","BTCUSD",1752557266244,6.302713,117510.0,117500.0,0.01597576]
["bitfinex","BTCUSD",1752557266825,6.318113,117510.0,117500.0,0.01597576]
["bitfinex","BTCUSD",1752557267027,6.302713,117510.0,117500.0,0.01597576]
["bitfinex","BTCUSD",1752557267401,6.31216082,117510.0,117500.0,0.01597576]
["bitfinex","BTCUSD",1752557268080,6.31216082,117510.0,117500.0,0.00109095]
["bitfinex","BTCUSD",1752557268214,6.31216082,117510.0,117500.0,0.01696865]
["bitfinex","BTCUSD",1752557271326,6.71216082,117510.0,117500.0,0.01696865]
["bitfinex","BTCUSD",1752557273224,6.71216082,117510.0,117500.0,0.00109095]
["bitfinex","BTCUSD",1752557278952,6.36431268,117510.0,117500.0,0.00109095]
["bitfinex","BTCUSD",1752557279165,1.94377272,117510.0,117500.0,0.00109095]
["bitfinex","BTCUSD",1752557279308,1.94377272,117510.0,117500.0,0.01912095]
["bitfinex","BTCUSD",1752557279938,1.80935272,117510.0,117500.0,0.03512095]
["bitfinex","BTCUSD",1752557280286,1.40935272,117510.0,117500.0,0.03512095]
["bitfinex","BTCUSD",1752557280484,0.79382185,117510.0,117500.0,0.03823095]
["bitfinex","BTCUSD",1752557280722,0.66191183,117510.0,117500.0,0.03823095]
["bitfinex","BTCUSD",1752557280857,0.92290185,117510.0,117500.0,0.03823095]
["bitfinex","BTCUSD",1752557281054,0.66191183,117510.0,117500.0,0.03823095]
["bitfinex","BTCUSD",1752557281258,1.00191183,117510.0,117500.0,0.03823095]
["bitfinex","BTCUSD",1752557281471,1.26290185,117510.0,117500.0,0.03823095]
["bitfinex","BTCUSD",1752557282266,1.13382185,117510.0,117500.0,0.03823095]
["bitfinex","BTCUSD",1752557282495,1.26290185,117510.0,117500.0,0.03823095]
["bitfinex","BTCUSD",1752557283107,1.34975562,117510.0,117500.0,0.03823095]
["bitfinex","BTCUSD",1752557283265,0.53283183,117510.0,117500.0,0.23014059]
["bitfinex","BTCUSD",1752557283481,0.66191183,117510.0,117500.0,0.23014059]
["bitfinex","BTCUSD",1752557283734,0.50418382,117510.0,117500.0,0.23865108]
["bitfinex","BTCUSD",1752557283931,0.63326382,117510.0,117500.0,0.23865108]
["bitfinex","BTCUSD",1752557284131,0.26533715,117510.0,117500.0,0.26418183]
["bitfinex","BTCUSD",1752557284331,0.56461543,117510.0,117500.0,0.2461615]
["bitfinex","BTCUSD",1752557284561,0.56461543,117510.0,117500.0,0.22446462]
["bitfinex","BTCUSD",1752557284698,0.56461543,117510.0,117500.0,0.22646462]
["bitfinex","BTCUSD",1752557285137,0.56461543,117510.0,117500.0,0.22446462]
["bitfinex","BTCUSD",1752557285337,0.56561543,117510.0,117500.0,0.22746462]
["bitfinex","BTCUSD",1752557285833,0.55710516,117510.0,117500.0,0.23597496]
["bitfinex","BTCUSD",1752557286039,0.44504462,117510.0,117500.0,0.23597496]
["bitfinex","BTCUSD",1752557286250,0.57408462,117510.0,117500.0,0.23597496]
["bitfinex","BTCUSD",1752557287238,0.44504462,117510.0,117500.0,0.28587123]
["bitfinex","BTCUSD",1752557287701,0.40388634,117510.0,117500.0,0.29438136]
["bitfinex","BTCUSD",1752557288208,0.57408462,117510.0,117500.0,0.29438136]
["bitfinex","BTCUSD",1752557288948,0.3953765,117510.0,117500.0,0.29438136]
["bitfinex","BTCUSD",1752557289087,0.40388626,117510.0,117500.0,0.29438136]
["bitfinex","BTCUSD",1752557289283,0.57408505,117510.0,117500.0,0.28587123]
["bitfinex","BTCUSD",1752557289913,0.57408541,117510.0,117500.0,0.27736096]
["bitfinex","BTCUSD",1752557290092,0.56557579,117510.0,117500.0,0.27736096]
["bitfinex","BTCUSD",1752557291658,0.54855619,117510.0,117500.0,0.08161695]
["bitfinex","BTCUSD",1752557291831,0.54855619,117510.0,117500.0,0.04023095]
["bitfinex","BTCUSD",1752557292035,0.98206776,117510.0,117500.0,0.04023095]
["bitfinex","BTCUSD",1752557292266,1.32206776,117510.0,117500.0,0.02112095]
["bitfinex","BTCUSD",1752557292473,1.32700776,117510.0,117500.0,0.00309095]
["bitfinex","BTCUSD",1752557292684,1.32700776,117510.0,117500.0,0.00515095]
["bitfinex","BTCUSD",1752557294821,1.32700776,117510.0,117500.0,0.00309095]
["bitfinex","BTCUSD",1752557295713,0.97916397,117510.0,117500.0,0.00309095]
["bitfinex","BTCUSD",1752557295942,1.32700776,117510.0,117500.0,0.00309095]
["bitfinex","BTCUSD",1752557296145,1.32700776,117510.0,117500.0,0.00515095]
["bitfinex","BTCUSD",1752557299521,1.32700776,117510.0,117500.0,0.02045095]
["bitfinex","BTCUSD",1752557300633,1.32700776,117510.0,117500.0,0.00309095]
["bitfinex","BTCUSD",1752557302551,1.32700776,117510.0,117500.0,0.00515095]
["bitfinex","BTCUSD",1752557304185,1.32700776,117510.0,117500.0,0.02045095]
["bitfinex","BTCUSD",1752557304782,0.84518397,117510.0,117500.0,0.03848095]
["bitfinex","BTCUSD",1752557304983,1.32202776,117510.0,117500.0,0.06105393]
["bitfinex","BTCUSD",1752557305184,1.32202776,117510.0,117500.0,0.03848095]
["bitfinex","BTCUSD",1752557305394,1.32202776,117510.0,117500.0,0.20869371]
["bitfinex","BTCUSD",1752557305835,1.32202776,117510.0,117500.0,0.03848095]
["bitfinex","BTCUSD",1752557306216,1.32202776,117510.0,117500.0,0.21720434]
["bitfinex","BTCUSD",1752557308140,1.33053745,117510.0,117500.0,0.21720434]
["bitfinex","BTCUSD",1752557308493,0.99120298,117510.0,117500.0,0.2755216]
["bitfinex","BTCUSD",1752557308675,0.98269351,117510.0,117500.0,0.2755216]
["bitfinex","BTCUSD",1752557309382,0.37831733,117510.0,117500.0,0.292542]
["bitfinex","BTCUSD",1752557309588,0.34368782,117510.0,117500.0,0.292542]
["bitfinex","BTCUSD",1752557310158,0.33347267,117510.0,117500.0,0.65631266]
["bitfinex","BTCUSD",1752557310570,0.13944782,117510.0,117500.0,0.65631266]
["bitfinex","BTCUSD",1752557311710,0.13,117510.0,117500.0,0.65631266]
["bitfinex","BTCUSD",1752557311886,0.13,117510.0,117500.0,0.65630703]
["bitfinex","BTCUSD",1752557312267,0.001,117510.0,117500.0,0.65630703]
["bitfinex","BTCUSD",1752557312470,0.13,117510.0,117500.0,0.65630703]
["bitfinex","BTCUSD",1752557312674,0.129,117510.0,117500.0,0.65330703]
["bitfinex","BTCUSD",1752557312873,0.129,117510.0,117500.0,0.63738579]
["bitfinex","BTCUSD",1752557313078,0.13,117510.0,117500.0,0.65930406]
["bitfinex","BTCUSD",1752557313732,0.001,117510.0,117500.0,0.65930406]
["bitfinex","BTCUSD",1752557314698,0.13800502,117520.0,117510.0,0.57397093]
["bitfinex","BTCUSD",1752557314877,0.13800502,117520.0,117510.0,0.67793185]
["bitfinex","BTCUSD",1752557316078,0.13800502,117520.0,117510.0,0.67893185]
["bitfinex","BTCUSD",1752557318069,0.129,117520.0,117510.0,0.67893185]
["bitfinex","BTCUSD",1752557319524,0.13815314,117520.0,117510.0,0.67893185]
["bitfinex","BTCUSD",1752557319748,0.13815314,117520.0,117510.0,0.33108806]
["bitfinex","BTCUSD",1752557320143,0.13815314,117520.0,117510.0,0.67893185]
["bitfinex","BTCUSD",1752557320938,0.13815314,117520.0,117510.0,0.67890993]
["bitfinex","BTCUSD",1752557322100,0.129,117520.0,117510.0,0.67890993]
["bitfinex","BTCUSD",1752557322692,0.129,117520.0,117510.0,0.76457771]
["bitfinex","BTCUSD",1752557324993,0.13801968,117530.0,117520.0,0.22661048]
["bitfinex","BTCUSD",1752557325194,0.00850643,117550.0,117540.0,0.19567718]
["bitfinex","BTCUSD",1752557325435,0.15447988,117550.0,117540.0,0.24744623]
["bitfinex","BTCUSD",1752557325861,0.15526775,117550.0,117540.0,0.24744623]
["bitfinex","BTCUSD",1752557326270,0.1467611,117550.0,117540.0,0.24744623]
["bitfinex","BTCUSD",1752557326475,0.13825467,117550.0,117540.0,0.13762318]
["bitfinex","BTCUSD",1752557326716,0.1467611,117550.0,117540.0,0.20901405]
["bitfinex","BTCUSD",1752557326925,0.1467611,117550.0,117540.0,0.20688712]
["bitfinex","BTCUSD",1752557327135,0.15526761,117550.0,117540.0,0.23240946]
["bitfinex","BTCUSD",1752557327344,0.14676103,117550.0,117540.0,0.23240946]
["bitfinex","BTCUSD",1752557327550,0.13825467,117550.0,117540.0,0.23240946]
["bitfinex","BTCUSD",1752557329373,0.1467611,117550.0,117540.0,0.23240946]
["bitfinex","BTCUSD",1752557329548,0.16377448,117550.0,117540.0,0.23240946]
["bitfinex","BTCUSD",1752557329786,0.15526768,117550.0,117540.0,0.23240946]
["bitfinex","BTCUSD",1752557330007,0.16377433,117550.0,117540.0,0.23238391]
["bitfinex","BTCUSD",1752557330213,0.13825467,117550.0,117540.0,0.23238391]
["bitfinex","BTCUSD",1752557330427,0.14676103,117550.0,117540.0,0.23238391]
["bitfinex","BTCUSD",1752557330828,0.15526754,117550.0,117540.0,0.23238391]
["bitfinex","BTCUSD",1752557330983,0.14676103,117550.0,117540.0,0.23238391]
["bitfinex","BTCUSD",1752557331185,0.15526754,117550.0,117540.0,0.23238391]
["bitfinex","BTCUSD",1752557331587,0.14676103,117550.0,117540.0,0.23238391]
["bitfinex","BTCUSD",1752557331794,0.15526754,117550.0,117540.0,0.23238391]
["bitfinex","BTCUSD",1752557332032,0.14676103,117550.0,117540.0,0.23238391]
["bitfinex","BTCUSD",1752557333923,0.13825467,117550.0,117540.0,0.23238391]
["bitfinex","BTCUSD",1752557334134,0.1467611,117550.0,117540.0,0.23238391]
["bitfinex","BTCUSD",1752557335365,0.02630761,117550.0,117540.0,0.22387668]
["bitfinex","BTCUSD",1752557335536,0.17228113,117550.0,117540.0,0.21352391]
["bitfinex","BTCUSD",1752557335854,0.16377426,117550.0,117540.0,0.21353705]
["bitfinex","BTCUSD",1752557336035,0.15526761,117550.0,117540.0,0.21353705]
["bitfinex","BTCUSD",1752557336184,0.16377426,117550.0,117540.0,0.21353705]
["bitfinex","BTCUSD",1752557336680,0.1467611,117550.0,117540.0,0.21353705]
["bitfinex","BTCUSD",1752557337646,0.15526761,117550.0,117540.0,0.21353705]
["bitfinex","BTCUSD",1752557337841,0.16377433,117550.0,117540.0,0.21353705]
["bitfinex","BTCUSD",1752557338067,0.15356232,117550.0,117540.0,0.21353705]
["bitfinex","BTCUSD",1752557338518,0.13654923,117550.0,117540.0,0.21353705]
["bitfinex","BTCUSD",1752557338912,0.14505581,117550.0,117540.0,0.21354521]
["bitfinex","BTCUSD",1752557339116,0.13654923,117550.0,117540.0,0.21354521]
["bitfinex","BTCUSD",1752557339479,0.14541535,117550.0,117540.0,0.21354521]
["bitfinex","BTCUSD",1752557340573,0.15392193,117550.0,117540.0,0.21354521]
["bitfinex","BTCUSD",1752557341351,0.14541535,117550.0,117540.0,0.21354521]
["bitfinex","BTCUSD",1752557341779,0.16242851,117550.0,117540.0,0.21354521]
["bitfinex","BTCUSD",1752557341930,0.15392186,117550.0,117540.0,0.21354521]
["bitfinex","BTCUSD",1752557342743,0.13782612,117550.0,117540.0,0.21354521]
["bitfinex","BTCUSD",1752557342939,0.14633248,117550.0,117540.0,0.21354521]
["bitfinex","BTCUSD",1752557343210,0.00886612,117550.0,117540.0,0.579349]
["bitfinex","BTCUSD",1752557343413,0.20428,117560.0,117550.0,0.19566053]
["bitfinex","BTCUSD",1752557343618,0.33324,117560.0,117550.0,0.66801928]
["bitfinex","BTCUSD",1752557344201,0.34209548,117560.0,117550.0,0.320186]
["bitfinex","BTCUSD",1752557345234,0.35060126,117560.0,117550.0,0.320186]
["bitfinex","BTCUSD",1752557345426,0.35060126,117560.0,117550.0,0.302226]
["bitfinex","BTCUSD",1752557345629,0.14632126,117560.0,117550.0,0.302226]
["bitfinex","BTCUSD",1752557346117,0.15482719,117560.0,117550.0,0.302226]
["bitfinex","BTCUSD",1752557346462,0.14632126,117560.0,117550.0,0.302226]
["bitfinex","BTCUSD",1752557347002,0.14632126,117560.0,117550.0,0.30222692]
["bitfinex","BTCUSD",1752557347134,0.14632119,117560.0,117550.0,0.30222692]
["bitfinex","BTCUSD",1752557347336,0.13781548,117560.0,117550.0,0.30222692]
["bitfinex","BTCUSD",1752557347539,0.14632119,117560.0,117550.0,0.30222692]
["bitfinex","BTCUSD",1752557348102,0.13611047,117560.0,117550.0,0.30222692]
["bitfinex","BTCUSD",1752557348890,0.1361104,117560.0,117550.0,0.30222692]
["bitfinex","BTCUSD",1752557349099,0.12760476,117560.0,117550.0,0.30222692]
["bitfinex","BTCUSD",1752557349981,0.12760476,117560.0,117550.0,0.28633069]
["bitfinex","BTCUSD",1752557350159,0.12760476,117560.0,117550.0,0.3022309]
["bitfinex","BTCUSD",1752557350709,0.12760476,117560.0,117550.0,0.3051909]
["bitfinex","BTCUSD",1752557350848,0.12760476,117560.0,117550.0,0.3211909]
["bitfinex","BTCUSD",1752557353017,0.13611047,117560.0,117550.0,0.3022309]
["bitfinex","BTCUSD",1752557354441,0.13611047,117560.0,117550.0,0.22858074]
["bitfinex","BTCUSD",1752557354656,0.12760476,117560.0,117550.0,0.22858074]
["bitfinex","BTCUSD",1752557354802,0.1361104,117560.0,117550.0,0.22858074]
["bitfinex","BTCUSD",1752557355446,0.00885548,117560.0,117550.0,0.59583453]
["bitfinex","BTCUSD",1752557355651,0.12892,117560.0,117550.0,0.59583453]
["bitfinex","BTCUSD",1752557355849,0.12892,117560.0,117550.0,0.67859683]
["bitfinex","BTCUSD",1752557356049,0.13742564,117560.0,117550.0,0.67859683]
["bitfinex","BTCUSD",1752557356226,0.13742564,117560.0,117550.0,0.33075821]
["bitfinex","BTCUSD",1752557356432,0.12892,117560.0,117550.0,0.33075821]
["bitfinex","BTCUSD",1752557357071,0.13742564,117560.0,117550.0,0.33075821]
["bitfinex","BTCUSD",1752557357439,0.15483735,117560.0,117550.0,0.33075821]
["bitfinex","BTCUSD",1752557357777,0.14633157,117560.0,117550.0,0.32764821]
["bitfinex","BTCUSD",1752557358184,0.13782593,117560.0,117550.0,0.32764821]
["bitfinex","BTCUSD",1752557358390,0.14633157,117560.0,117550.0,0.32764821]
["bitfinex","BTCUSD",1752557358681,0.13782593,117560.0,117550.0,0.32764821]
["bitfinex","BTCUSD",1752557359244,0.13782593,117560.0,117550.0,0.3276521]
["bitfinex","BTCUSD",1752557359654,0.13782593,117560.0,117550.0,0.3113521]
["bitfinex","BTCUSD",1752557360935,0.14633164,117560.0,117550.0,0.3113521]
["bitfinex","BTCUSD",1752557361308,0.1548375,117560.0,117550.0,0.3113521]
["bitfinex","BTCUSD",1752557361489,0.1548375,117560.0,117550.0,0.2963521]
["bitfinex","BTCUSD",1752557362417,0.14633164,117560.0,117550.0,0.2963521]
["bitfinex","BTCUSD",1752557365387,0.14633164,117560.0,117550.0,0.29635734]
["bitfinex","BTCUSD",1752557365558,0.15483742,117560.0,117550.0,0.29635734]
["bitfinex","BTCUSD",1752557365946,0.16334328,117560.0,117550.0,0.29635734]
["bitfinex","BTCUSD",1752557366128,0.17184928,117560.0,117550.0,0.29635734]
["bitfinex","BTCUSD",1752557366330,0.16334328,117560.0,117550.0,0.29635734]
["bitfinex","BTCUSD",1752557367539,0.15483742,117560.0,117550.0,0.29635734]
["bitfinex","BTCUSD",1752557368129,0.14633164,117560.0,117550.0,0.29635734]
["bitfinex","BTCUSD",1752557368387,0.14633164,117560.0,117550.0,0.29636453]
["bitfinex","BTCUSD",1752557370088,0.1548375,117560.0,117550.0,0.21360223]
["bitfinex","BTCUSD",1752557370302,0.14633164,117560.0,117550.0,0.21364223]
["bitfinex","BTCUSD",1752557370501,0.1548375,117560.0,117550.0,0.21364223]
["bitfinex","BTCUSD",1752557371141,0.1633435,117560.0,117550.0,0.21364223]
["bitfinex","BTCUSD",1752557371471,0.1548375,117560.0,117550.0,0.21364223]
["bitfinex","BTCUSD",1752557371677,0.1548375,117560.0,117550.0,0.28350868]
["bitfinex","BTCUSD",1752557372623,0.1548375,117560.0,117550.0,0.28350937]
["bitfinex","BTCUSD",1752557374167,0.15483742,117560.0,117550.0,0.28350937]
["bitfinex","BTCUSD",1752557374519,0.15483742,117560.0,117550.0,0.28351148]
["bitfinex","BTCUSD",1752557375051,0.15483742,117560.0,117550.0,0.28351116]
["bitfinex","BTCUSD",1752557375206,0.16334335,117560.0,117550.0,0.28351116]
["bitfinex","BTCUSD",1752557377138,0.16334335,117560.0,117550.0,0.54408208]
["bitfinex","BTCUSD",1752557377837,0.37059146,117560.0,117550.0,0.28351123]
["bitfinex","BTCUSD",1752557378109,0.95988875,117560.0,117550.0,0.264478]
["bitfinex","BTCUSD",1752557378334,1.29762145,117560.0,117550.0,0.01596418]
["bitfinex","BTCUSD",1752557378546,1.03705053,117560.0,117550.0,0.01596418]
["bitfinex","BTCUSD",1752557379166,0.86341477,117560.0,117550.0,0.01596418]
["bitfinex","BTCUSD",1752557379382,0.51590869,117560.0,117550.0,0.01596418]
["bitfinex","BTCUSD",1752557379615,0.51590869,117560.0,117550.0,0.03883483]
["bitfinex","BTCUSD",1752557379827,0.86341477,117560.0,117550.0,0.03883483]
["bitfinex","BTCUSD",1752557380004,0.86341477,117560.0,117550.0,0.01596418]
["bitfinex","BTCUSD",1752557380532,0.86341477,117560.0,117550.0,0.01596798]
["bitfinex","BTCUSD",1752557382123,0.79474819,117560.0,117550.0,0.18610834]
["bitfinex","BTCUSD",1752557382501,0.23265433,117560.0,117550.0,0.19461535]
["bitfinex","BTCUSD",1752557382708,0.36157433,117560.0,117550.0,0.21162873]
["bitfinex","BTCUSD",1752557382966,0.36157433,117560.0,117550.0,0.28626428]
["bitfinex","BTCUSD",1752557383240,0.36157433,117560.0,117550.0,0.30327751]
["bitfinex","BTCUSD",1752557383454,0.36157433,117560.0,117550.0,0.29476813]
["bitfinex","BTCUSD",1752557384230,0.70908041,117560.0,117550.0,0.26924796]
["bitfinex","BTCUSD",1752557384493,0.70057419,117560.0,117550.0,0.26924796]
["bitfinex","BTCUSD",1752557384689,0.70057419,117560.0,117550.0,0.2777549]
["bitfinex","BTCUSD",1752557385201,0.70057419,117560.0,117550.0,0.20311949]
["bitfinex","BTCUSD",1752557386121,0.35306811,117560.0,117550.0,0.20311949]
["bitfinex","BTCUSD",1752557386363,0.6920679,117560.0,117550.0,0.18719431]
["bitfinex","BTCUSD",1752557386543,0.6920679,117560.0,117550.0,0.20311309]
["bitfinex","BTCUSD",1752557386886,0.6920679,117560.0,117550.0,0.19460615]
["bitfinex","BTCUSD",1752557387513,0.6920679,117560.0,117550.0,0.01595878]
["bitfinex","BTCUSD",1752557391027,0.77773568,117560.0,117550.0,0.01595878]
["bitfinex","BTCUSD",1752557391624,1.12524176,117560.0,117550.0,0.01595878]
["bitfinex","BTCUSD",1752557392407,1.12524176,117560.0,117550.0,0.01595814]
["bitfinex","BTCUSD",1752557393008,1.12524176,117560.0,117550.0,0.0159568]
["bitfinex","BTCUSD",1752557393453,0.77773568,117560.0,117550.0,0.0159568]
["bitfinex","BTCUSD",1752557394054,1.12524176,117560.0,117550.0,0.0159568]
["bitfinex","BTCUSD",1752557394786,0.77773568,117560.0,117550.0,0.0159568]
["bitfinex","BTCUSD",1752557401026,0.77773568,117560.0,117550.0,4e-05]
["bitfinex","BTCUSD",1752557401240,0.77773568,117560.0,117550.0,0.01595413]
["bitfinex","BTCUSD",1752557401452,0.77773568,117560.0,117550.0,0.03542078]
["bitfinex","BTCUSD",1752557401868,0.77773568,117560.0,117550.0,0.01595468]
["bitfinex","BTCUSD",1752557409385,0.77773568,117560.0,117550.0,0.01596807]
["bitfinex","BTCUSD",1752557413407,0.77773568,117560.0,117550.0,0.01596459]
["bitfinex","BTCUSD",1752557414044,1.12524176,117560.0,117550.0,0.01596459]
["bitfinex","BTCUSD",1752557414166,0.77773568,117560.0,117550.0,0.01596459]
["bitfinex","BTCUSD",1752557414598,0.77773568,117560.0,117550.0,0.03713371]
["bitfinex","BTCUSD",1752557416822,0.4302296,117560.0,117550.0,0.03713371]
["bitfinex","BTCUSD",1752557417019,0.77773568,117560.0,117550.0,0.03713371]
["bitfinex","BTCUSD",1752557418396,0.77773568,117560.0,117550.0,0.02120912]
["bitfinex","BTCUSD",1752557418602,0.4302296,117560.0,117550.0,0.03713463]
["bitfinex","BTCUSD",1752557418750,0.77773568,117560.0,117550.0,0.03713463]
["bitfinex","BTCUSD",1752557418962,0.95157938,117560.0,117550.0,0.03713463]
["bitfinex","BTCUSD",1752557419569,0.95157938,117560.0,117550.0,0.03713549]
["bitfinex","BTCUSD",1752557419966,0.4302296,117560.0,117550.0,0.03713549]
["bitfinex","BTCUSD",1752557420177,0.95157938,117560.0,117550.0,0.03713549]
["bitfinex","BTCUSD",1752557420582,0.95157938,117560.0,117550.0,0.01596637]
["bitfinex","BTCUSD",1752557420781,0.4302296,117560.0,117550.0,0.01596637]
["bitfinex","BTCUSD",1752557420978,0.95157938,117560.0,117550.0,0.01596637]
["bitfinex","BTCUSD",1752557421600,0.95157938,117560.0,117550.0,0.01596862]
["bitfinex","BTCUSD",1752557426305,0.82265938,117560.0,117550.0,0.01596862]
["bitfinex","BTCUSD",1752557426481,0.95153938,117560.0,117550.0,0.0379889]
["bitfinex","BTCUSD",1752557427814,0.95153938,117560.0,117550.0,0.03798891]
["bitfinex","BTCUSD",1752557429154,0.95153938,117560.0,117550.0,0.01596863]
["bitfinex","BTCUSD",1752557429361,1.55221427,117560.0,117550.0,0.01596863]
["bitfinex","BTCUSD",1752557429568,2.33423894,117560.0,117550.0,0.01596863]
["bitfinex","BTCUSD",1752557429771,1.55221427,117560.0,117550.0,0.01596863]
["bitfinex","BTCUSD",1752557431317,2.33423894,117560.0,117550.0,0.01596863]
["bitfinex","BTCUSD",1752557431533,2.33423894,117560.0,117550.0,0.01596574]
["bitfinex","BTCUSD",1752557432113,2.33423894,117560.0,117550.0,4e-05]
["bitfinex","BTCUSD",1752557432523,2.33523894,117560.0,117550.0,4e-05]
["bitfinex","BTCUSD",1752557433260,1.46670566,117560.0,117550.0,4e-05]
["bitfinex","BTCUSD",1752557434416,1.46670566,117560.0,117550.0,0.01596128]
["bitfinex","BTCUSD",1752557434621,1.46670566,117560.0,117550.0,0.01596171]
["bitfinex","BTCUSD",1752557436284,6.77152454,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1752557436484,0.56458808,117550.0,117540.0,1e-08]
["bitfinex","BTCUSD",1752557436689,6.51107538,117550.0,117540.0,1e-08]
["bitfinex","BTCUSD",1752557437040,6.91107538,117550.0,117540.0,1e-08]
["bitfinex","BTCUSD",1752557437682,7.61107538,117550.0,117540.0,1e-08]
["bitfinex","BTCUSD",1752557437963,2.66855538,117550.0,117540.0,1e-08]
["bitfinex","BTCUSD",1752557438401,7.61107538,117550.0,117540.0,1e-08]
["bitfinex","BTCUSD",1752557439370,7.61307538,117550.0,117540.0,1e-08]
["bitfinex","BTCUSD",1752557439593,7.61107538,117550.0,117540.0,1e-08]
["bitfinex","BTCUSD",1752557440454,7.61407538,117550.0,117540.0,1e-08]
["bitfinex","BTCUSD",1752557441720,7.5454088,117550.0,117540.0,1e-08]
["bitfinex","BTCUSD",1752557443733,7.1954088,117550.0,117540.0,1e-08]
["bitfinex","BTCUSD",1752557443930,7.2209508,117550.0,117540.0,1e-08]
["bitfinex","BTCUSD",1752557444589,0.18721759,117510.0,117500.0,4e-05]
["bitfinex","BTCUSD",1752557444752,1.3271634,117510.0,117500.0,9.096e-05]
["bitfinex","BTCUSD",1752557444994,1.3303934,117510.0,117500.0,9.096e-05]
["bitfinex","BTCUSD",1752557447693,1.35613744,117510.0,117500.0,9.096e-05]
["bitfinex","BTCUSD",1752557448560,1.37067829,117510.0,117500.0,0.01596792]
["bitfinex","BTCUSD",1752557448934,1.24175829,117510.0,117500.0,0.01596792]
["bitfinex","BTCUSD",1752557449141,1.37067829,117510.0,117500.0,0.01596792]
["bitfinex","BTCUSD",1752557449556,1.37167829,117510.0,117500.0,0.01596792]
["bitfinex","BTCUSD",1752557451178,0.84915941,117510.0,117500.0,0.01801792]
["bitfinex","BTCUSD",1752557451403,1.32054744,117510.0,117500.0,0.01801792]
["bitfinex","BTCUSD",1752557451629,1.19162744,117510.0,117500.0,0.03321539]
["bitfinex","BTCUSD",1752557451845,1.32054744,117510.0,117500.0,0.03321539]
["bitfinex","BTCUSD",1752557452492,0.97278941,117510.0,117500.0,0.03321539]
["bitfinex","BTCUSD",1752557452701,1.19162744,117510.0,117500.0,0.03321539]
["bitfinex","BTCUSD",1752557452917,1.32377744,117510.0,117500.0,0.03321539]
["bitfinex","BTCUSD",1752557453885,1.32583744,117510.0,117500.0,0.01596539]
["bitfinex","BTCUSD",1752557454396,1.32583744,117510.0,117500.0,9.096e-05]
["bitfinex","BTCUSD",1752557454602,1.32583744,117510.0,117500.0,0.01596233]
["bitfinex","BTCUSD",1752557456118,1.34093744,117510.0,117500.0,0.01596233]
["bitfinex","BTCUSD",1752557457306,1.34093744,117510.0,117500.0,0.01596837]
["bitfinex","BTCUSD",1752557457714,1.34173744,117510.0,117500.0,0.01596837]
["bitfinex","BTCUSD",1752557457932,1.32583744,117510.0,117500.0,0.01596837]
["bitfinex","BTCUSD",1752557458485,1.32583744,117510.0,117500.0,0.03341837]
["bitfinex","BTCUSD",1752557459330,1.32583744,117510.0,117500.0,0.01801837]
["bitfinex","BTCUSD",1752557460176,1.19691744,117510.0,117500.0,0.01801837]
["bitfinex","BTCUSD",1752557460382,1.35803744,117510.0,117500.0,0.01596837]
["bitfinex","BTCUSD",1752557460790,1.34203744,117510.0,117500.0,0.01596837]
["bitfinex","BTCUSD",1752557461002,1.19691744,117510.0,117500.0,0.00214096]
["bitfinex","BTCUSD",1752557461218,1.32583744,117510.0,117500.0,9.096e-05]
["bitfinex","BTCUSD",1752557461416,1.35863744,117510.0,117500.0,9.096e-05]
["bitfinex","BTCUSD",1752557461649,1.37317829,117510.0,117500.0,9.096e-05]
["bitfinex","BTCUSD",1752557462074,1.37317829,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1752557462075,6.66345632,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1752557462511,5.96794026,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1752557462727,5.97134626,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1752557462910,6.37134626,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1752557463363,6.37034626,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1752557463587,6.37234626,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1752557464013,7.07234626,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1752557464193,6.94342626,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1752557464391,7.07234626,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1752557467013,0.87503936,117470.0,117460.0,0.03104]
["bitfinex","BTCUSD",1752557467264,1.07940776,117470.0,117460.0,0.03317658]
["bitfinex","BTCUSD",1752557467489,1.08792042,117470.0,117460.0,0.03317658]
["bitfinex","BTCUSD",1752557467995,1.10441484,117470.0,117460.0,0.03317658]
["bitfinex","BTCUSD",1752557468766,1.10970484,117470.0,117460.0,0.00217658]
["bitfinex","BTCUSD",1752557469419,1.10970484,117470.0,117460.0,0.01847658]
["bitfinex","BTCUSD",1752557469797,1.11070484,117470.0,117460.0,0.02247658]
["bitfinex","BTCUSD",1752557470799,1.10541484,117470.0,117460.0,0.02247658]
["bitfinex","BTCUSD",1752557471002,1.10541484,117470.0,117460.0,0.03747658]
["bitfinex","BTCUSD",1752557471214,1.10545484,117470.0,117460.0,0.04044658]
["bitfinex","BTCUSD",1752557473277,0.14645442,117470.0,117460.0,0.58401506]
["bitfinex","BTCUSD",1752557473470,0.01749442,117470.0,117460.0,0.66140062]
["bitfinex","BTCUSD",1752557473674,0.14645442,117470.0,117460.0,0.66140062]
["bitfinex","BTCUSD",1752557474054,0.75096035,117510.0,117500.0,0.00851063]
["bitfinex","BTCUSD",1752557474055,0.40018232,117510.0,117500.0,0.00851063]
["bitfinex","BTCUSD",1752557474269,0.22998404,117510.0,117500.0,0.24062442]
["bitfinex","BTCUSD",1752557474492,0.37596292,117510.0,117500.0,0.25652531]
["bitfinex","BTCUSD",1752557474706,0.21894611,117510.0,117500.0,0.33482745]
["bitfinex","BTCUSD",1752557474917,0.59508971,117540.0,117530.0,0.0162]
["bitfinex","BTCUSD",1752557475132,0.80975749,117540.0,117530.0,0.03419089]
["bitfinex","BTCUSD",1752557475348,0.80979749,117540.0,117530.0,0.03427747]
["bitfinex","BTCUSD",1752557475562,0.80979749,117540.0,117530.0,0.05915394]
["bitfinex","BTCUSD",1752557475767,1.14979749,117540.0,117530.0,0.05915394]
["bitfinex","BTCUSD",1752557475983,1.14979749,117540.0,117530.0,0.04325305]
["bitfinex","BTCUSD",1752557476207,1.14979749,117540.0,117530.0,0.05914379]
["bitfinex","BTCUSD",1752557476591,1.14979749,117540.0,117530.0,0.03426457]
["bitfinex","BTCUSD",1752557476847,1.15179749,117540.0,117530.0,0.03426457]
["bitfinex","BTCUSD",1752557477023,1.17770935,117540.0,117530.0,0.03426457]
["bitfinex","BTCUSD",1752557477234,1.19268585,117540.0,117530.0,0.03426457]
["bitfinex","BTCUSD",1752557477818,1.19268585,117540.0,117530.0,0.01806457]
["bitfinex","BTCUSD",1752557481645,1.19268585,117540.0,117530.0,0.02780822]
["bitfinex","BTCUSD",1752557481871,1.19268585,117540.0,117530.0,0.02779472]
["bitfinex","BTCUSD",1752557483209,1.19268585,117540.0,117530.0,0.01805107]
["bitfinex","BTCUSD",1752557484414,1.19770585,117540.0,117530.0,0.01805107]
["bitfinex","BTCUSD",1752557484832,1.19770585,117540.0,117530.0,0.00217658]
["bitfinex","BTCUSD",1752557485057,1.19770585,117540.0,117530.0,0.01804263]
["bitfinex","BTCUSD",1752557485419,1.19770585,117540.0,117530.0,0.01595263]
["bitfinex","BTCUSD",1752557485420,1.06866585,117540.0,117530.0,0.01595263]
["bitfinex","BTCUSD",1752557485597,1.23038585,117540.0,117530.0,0.01595145]
["bitfinex","BTCUSD",1752557486668,1.22838585,117540.0,117530.0,0.01595145]
["bitfinex","BTCUSD",1752557487582,1.19558585,117540.0,117530.0,0.01595145]
["bitfinex","BTCUSD",1752557490957,1.21168585,117540.0,117530.0,0.01595145]
["bitfinex","BTCUSD",1752557491173,1.22758585,117540.0,117530.0,0.01595145]
["bitfinex","BTCUSD",1752557492678,1.15891927,117540.0,117530.0,0.01595145]
["bitfinex","BTCUSD",1752557493154,1.14301927,117540.0,117530.0,0.01595145]
["bitfinex","BTCUSD",1752557493573,1.12691927,117540.0,117530.0,0.01595145]
["bitfinex","BTCUSD",1752557494200,1.12691927,117540.0,117530.0,0.01594988]
["bitfinex","BTCUSD",1752557494516,1.12691927,117540.0,117530.0,0.01595097]
["bitfinex","BTCUSD",1752557494958,1.14191927,117540.0,117530.0,0.01595097]
["bitfinex","BTCUSD",1752557497125,0.64522124,117540.0,117530.0,0.03454097]
["bitfinex","BTCUSD",1752557497326,0.77410124,117540.0,117530.0,0.07664405]
["bitfinex","BTCUSD",1752557497524,1.12185927,117540.0,117530.0,0.07366405]
["bitfinex","BTCUSD",1752557497737,1.12185927,117540.0,117530.0,0.26085021]
["bitfinex","BTCUSD",1752557497938,1.12185927,117540.0,117530.0,0.27233853]
["bitfinex","BTCUSD",1752557498365,1.12185927,117540.0,117530.0,0.25234182]
["bitfinex","BTCUSD",1752557498651,1.12185927,117540.0,117530.0,0.26085021]
["bitfinex","BTCUSD",1752557498847,1.12185927,117540.0,117530.0,0.05034097]
["bitfinex","BTCUSD",1752557498848,1.11335161,117540.0,117530.0,0.05034097]
["bitfinex","BTCUSD",1752557499057,0.76559358,117540.0,117530.0,0.22051028]
["bitfinex","BTCUSD",1752557499265,1.11335161,117540.0,117530.0,0.22901867]
["bitfinex","BTCUSD",1752557499469,1.11335161,117540.0,117530.0,0.27264035]
["bitfinex","BTCUSD",1752557499908,1.11335161,117540.0,117530.0,0.26413196]
["bitfinex","BTCUSD",1752557500016,1.11335161,117540.0,117530.0,0.09396265]
["bitfinex","BTCUSD",1752557500220,1.11335161,117540.0,117530.0,0.05034097]
["bitfinex","BTCUSD",1752557500605,1.11335161,117540.0,117530.0,0.05036209]
["bitfinex","BTCUSD",1752557500816,1.49692964,117540.0,117530.0,0.01597209]
["bitfinex","BTCUSD",1752557501020,1.14917161,117540.0,117530.0,0.01597209]
["bitfinex","BTCUSD",1752557502770,1.13407161,117540.0,117530.0,0.01597209]
["bitfinex","BTCUSD",1752557502986,0.77061358,117540.0,117530.0,0.01597209]
["bitfinex","BTCUSD",1752557503188,1.11837161,117540.0,117530.0,8.658e-05]
["bitfinex","BTCUSD",1752557503390,1.12037161,117540.0,117530.0,0.01601456]
["bitfinex","BTCUSD",1752557504427,1.38589049,117540.0,117530.0,0.01601456]
["bitfinex","BTCUSD",1752557504729,1.16721246,117540.0,117530.0,0.01601456]
["bitfinex","BTCUSD",1752557505332,1.02359161,117540.0,117530.0,0.01601456]
["bitfinex","BTCUSD",1752557505511,1.15267161,117540.0,117530.0,0.01601456]
["bitfinex","BTCUSD",1752557507432,1.16200861,117540.0,117530.0,0.01601456]
["bitfinex","BTCUSD",1752557509981,1.16200861,117540.0,117530.0,0.01605456]
["bitfinex","BTCUSD",1752557510609,1.17800861,117540.0,117530.0,0.01605456]
["bitfinex","BTCUSD",1752557512155,1.17800861,117540.0,117530.0,0.01605718]
["bitfinex","BTCUSD",1752557512373,1.17800861,117540.0,117530.0,0.01605686]
["bitfinex","BTCUSD",1752557512905,1.17800861,117540.0,117530.0,0.0160571]
["bitfinex","BTCUSD",1752557513914,1.52576664,117540.0,117530.0,0.0160571]
["bitfinex","BTCUSD",1752557514122,1.17800861,117540.0,117530.0,0.0160571]
["bitfinex","BTCUSD",1752557517214,1.12057161,117540.0,117530.0,0.0180371]
["bitfinex","BTCUSD",1752557517420,0.42779358,117540.0,117530.0,0.0537371]
["bitfinex","BTCUSD",1752557517547,0.77555161,117540.0,117530.0,0.0778309]
["bitfinex","BTCUSD",1752557517743,0.42779358,117540.0,117530.0,0.0778309]
["bitfinex","BTCUSD",1752557518008,1.11555161,117540.0,117530.0,0.0778309]
["bitfinex","BTCUSD",1752557518254,0.42779358,117540.0,117530.0,0.0778309]
["bitfinex","BTCUSD",1752557518458,1.11355161,117540.0,117530.0,0.0778309]
["bitfinex","BTCUSD",1752557519039,0.7555802,117540.0,117530.0,0.0778309]
["bitfinex","BTCUSD",1752557520189,0.4155802,117540.0,117530.0,0.24800021]
["bitfinex","BTCUSD",1752557520396,0.06641063,117540.0,117530.0,0.27352472]
["bitfinex","BTCUSD",1752557520601,0.19549063,117540.0,117530.0,0.27352472]
["bitfinex","BTCUSD",1752557521008,0.22805817,117540.0,117530.0,0.06290038]
["bitfinex","BTCUSD",1752557521229,0.35713817,117540.0,117530.0,0.25749311]
["bitfinex","BTCUSD",1752557521434,0.34863079,117540.0,117530.0,0.25749311]
["bitfinex","BTCUSD",1752557521647,0.34863079,117540.0,117530.0,0.2660015]
["bitfinex","BTCUSD",1752557522512,0.34863079,117540.0,117530.0,0.28301806]
["bitfinex","BTCUSD",1752557522718,0.19549042,117540.0,117530.0,0.29152565]
["bitfinex","BTCUSD",1752557522958,0.1440565,117540.0,117530.0,0.63099995]
["bitfinex","BTCUSD",1752557523188,0.00120069,117550.0,117540.0,0.22677718]
["bitfinex","BTCUSD",1752557523376,0.00120069,117550.0,117540.0,0.30872238]
["bitfinex","BTCUSD",1752557523581,0.00120069,117550.0,117540.0,0.32773734]
["bitfinex","BTCUSD",1752557524524,0.01611894,117550.0,117540.0,0.32773734]
["bitfinex","BTCUSD",1752557524730,0.01611894,117550.0,117540.0,0.32973734]
["bitfinex","BTCUSD",1752557526233,0.00120069,117550.0,117540.0,0.32973734]
["bitfinex","BTCUSD",1752557527162,0.00970712,117550.0,117540.0,0.32973734]
["bitfinex","BTCUSD",1752557527398,0.00120069,117550.0,117540.0,0.32973734]
["bitfinex","BTCUSD",1752557528316,0.01560779,117550.0,117540.0,0.01791496]
["bitfinex","BTCUSD",1752557528522,0.63308375,117550.0,117540.0,0.01791496]
["bitfinex","BTCUSD",1752557528731,0.64888375,117550.0,117540.0,0.01791496]
["bitfinex","BTCUSD",1752557528944,0.66468375,117550.0,117540.0,0.01791496]
["bitfinex","BTCUSD",1752557529146,1.00415805,117550.0,117540.0,0.01791496]
["bitfinex","BTCUSD",1752557529357,0.66468375,117550.0,117540.0,0.002]
["bitfinex","BTCUSD",1752557529578,1.00415805,117550.0,117540.0,0.01787343]
["bitfinex","BTCUSD",1752557530009,1.00415805,117550.0,117540.0,0.002]
["bitfinex","BTCUSD",1752557530216,1.00415805,117550.0,117540.0,0.01787523]
["bitfinex","BTCUSD",1752557530425,0.66468375,117550.0,117540.0,0.01787523]
["bitfinex","BTCUSD",1752557530623,0.66468375,117550.0,117540.0,0.01587523]
["bitfinex","BTCUSD",1752557530829,1.00515805,117550.0,117540.0,0.01587523]
["bitfinex","BTCUSD",1752557531244,0.66568375,117550.0,117540.0,0.01587523]
["bitfinex","BTCUSD",1752557531451,0.66568375,117550.0,117540.0,1e-08]
["bitfinex","BTCUSD",1752557531452,6.3022189,117550.0,117540.0,1e-08]
["bitfinex","BTCUSD",1752557532076,1.3596989,117550.0,117540.0,1e-08]
["bitfinex","BTCUSD",1752557532282,6.3012189,117550.0,117540.0,1e-08]
["bitfinex","BTCUSD",1752557533513,7.0012189,117550.0,117540.0,1e-08]
["bitfinex","BTCUSD",1752557533978,7.0042189,117550.0,117540.0,1e-08]
["bitfinex","BTCUSD",1752557535073,6.3042189,117550.0,117540.0,1e-08]
["bitfinex","BTCUSD",1752557535724,0.18721759,117510.0,117500.0,0.00014]
["bitfinex","BTCUSD",1752557535956,0.75939967,117510.0,117500.0,0.00022707]
["bitfinex","BTCUSD",1752557536160,0.76240967,117510.0,117500.0,0.00022707]
["bitfinex","BTCUSD",1752557536368,0.74700967,117510.0,117500.0,0.00022707]
["bitfinex","BTCUSD",1752557536589,0.77287591,117510.0,117500.0,0.00022707]
["bitfinex","BTCUSD",1752557537384,0.77287591,117510.0,117500.0,0.00222707]
["bitfinex","BTCUSD",1752557539855,0.43340161,117510.0,117500.0,0.00222707]
["bitfinex","BTCUSD",1752557540062,0.77287591,117510.0,117500.0,0.00222707]
["bitfinex","BTCUSD",1752557541695,0.77287591,117510.0,117500.0,0.00417707]
["bitfinex","BTCUSD",1752557541903,0.77287591,117510.0,117500.0,0.00222707]
["bitfinex","BTCUSD",1752557543060,0.30388161,117510.0,117500.0,0.00222707]
["bitfinex","BTCUSD",1752557543264,0.42827161,117510.0,117500.0,0.00417707]
["bitfinex","BTCUSD",1752557543876,0.76774591,117510.0,117500.0,0.00417707]
["bitfinex","BTCUSD",1752557544577,0.76818591,117510.0,117500.0,0.00417707]
["bitfinex","BTCUSD",1752557547391,0.77030591,117510.0,117500.0,0.00417707]
["bitfinex","BTCUSD",1752557547589,0.77331591,117510.0,117500.0,0.00222707]
["bitfinex","BTCUSD",1752557547760,0.77331591,117510.0,117500.0,0.01809588]
["bitfinex","BTCUSD",1752557550493,0.77331591,117510.0,117500.0,0.01809504]
["bitfinex","BTCUSD",1752557553242,0.77331591,117510.0,117500.0,0.00222707]
["bitfinex","BTCUSD",1752557553447,0.77331591,117510.0,117500.0,0.01809579]
["bitfinex","BTCUSD",1752557554340,0.77331591,117510.0,117500.0,0.00222707]
["bitfinex","BTCUSD",1752557554742,0.77331591,117510.0,117500.0,0.01810251]
["bitfinex","BTCUSD",1752557555345,0.77331591,117510.0,117500.0,0.00222707]
["bitfinex","BTCUSD",1752557556222,0.77331591,117510.0,117500.0,0.01810794]
["bitfinex","BTCUSD",1752557556429,0.77331591,117510.0,117500.0,0.00222707]
["bitfinex","BTCUSD",1752557556638,0.43384161,117510.0,117500.0,0.01811558]
["bitfinex","BTCUSD",1752557556843,0.77331591,117510.0,117500.0,0.01811558]
["bitfinex","BTCUSD",1752557557037,0.78172556,117510.0,117500.0,0.01811558]
["bitfinex","BTCUSD",1752557558517,1.15272556,117510.0,117500.0,0.01811558]
["bitfinex","BTCUSD",1752557558732,1.16726641,117510.0,117500.0,0.01811558]
["bitfinex","BTCUSD",1752557559139,1.49918506,117510.0,117500.0,0.01811558]
["bitfinex","BTCUSD",1752557559557,1.52472906,117510.0,117500.0,0.01814491]
["bitfinex","BTCUSD",1752557559772,6.46724906,117510.0,117500.0,0.01814491]
["bitfinex","BTCUSD",1752557560386,6.33728906,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1752557560588,6.46724906,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1752557560798,6.33728906,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1752557561010,6.46724906,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1752557561663,7.16724906,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1752557562242,7.16724906,117510.0,117460.0,4e-05]
["bitfinex","BTCUSD",1752557562243,0.18728133,117470.0,117460.0,4e-05]
["bitfinex","BTCUSD",1752557562491,0.74281041,117470.0,117460.0,0.00211708]
["bitfinex","BTCUSD",1752557563423,0.75635221,117470.0,117460.0,0.00211708]
["bitfinex","BTCUSD",1752557563822,0.76133221,117470.0,117460.0,0.00211708]
["bitfinex","BTCUSD",1752557564045,1.10133221,117470.0,117460.0,0.00012708]
["bitfinex","BTCUSD",1752557564657,1.10133221,117470.0,117460.0,0.00312708]
["bitfinex","BTCUSD",1752557565069,1.11693221,117470.0,117460.0,0.00012708]
["bitfinex","BTCUSD",1752557565275,1.11693221,117470.0,117460.0,0.00112708]
["bitfinex","BTCUSD",1752557566913,1.10133221,117470.0,117460.0,0.00112708]
["bitfinex","BTCUSD",1752557568588,1.11763221,117470.0,117460.0,0.00112708]
["bitfinex","BTCUSD",1752557572330,1.11763221,117470.0,117460.0,0.01702916]
["bitfinex","BTCUSD",1752557572508,0.98767221,117470.0,117460.0,0.01702916]
["bitfinex","BTCUSD",1752557572712,1.11751221,117470.0,117460.0,0.01702916]
["bitfinex","BTCUSD",1752557573174,1.11751221,117470.0,117460.0,0.00112708]
["bitfinex","BTCUSD",1752557573384,1.11751221,117470.0,117460.0,0.01702535]
["bitfinex","BTCUSD",1752557573597,0.98767221,117470.0,117460.0,0.01702535]
["bitfinex","BTCUSD",1752557573799,1.11751221,117470.0,117460.0,0.01702535]
["bitfinex","BTCUSD",1752557574367,1.11747221,117470.0,117460.0,0.01702535]
["bitfinex","BTCUSD",1752557576231,1.11747221,117470.0,117460.0,0.01701781]
["bitfinex","BTCUSD",1752557577720,1.13327221,117470.0,117460.0,0.01701781]
["bitfinex","BTCUSD",1752557578336,1.15882321,117470.0,117460.0,0.01701781]
["bitfinex","BTCUSD",1752557579331,1.17336406,117470.0,117460.0,0.01701781]
["bitfinex","BTCUSD",1752557579737,6.11588406,117470.0,117460.0,0.01701781]
["bitfinex","BTCUSD",1752557580702,6.11588406,117470.0,117460.0,0.01601781]
["bitfinex","BTCUSD",1752557581136,6.12426495,117470.0,117460.0,0.01601781]
["bitfinex","BTCUSD",1752557581355,1.18174495,117470.0,117460.0,0.01601781]
["bitfinex","BTCUSD",1752557581564,1.1672041,117470.0,117460.0,0.01601781]
["bitfinex","BTCUSD",1752557581768,1.1682041,117470.0,117460.0,0.01601781]
["bitfinex","BTCUSD",1752557583437,5.9809241,117470.0,117460.0,0.01601781]
["bitfinex","BTCUSD",1752557583655,6.12402997,117470.0,117460.0,0.01601781]
["bitfinex","BTCUSD",1752557584231,6.12402997,117470.0,117460.0,0.01602148]
["bitfinex","BTCUSD",1752557586804,5.99422997,117470.0,117460.0,0.01602148]
["bitfinex","BTCUSD",1752557587010,1.18150997,117470.0,117460.0,0.01602148]
["bitfinex","BTCUSD",1752557587206,1.18146997,117470.0,117460.0,0.01602148]
["bitfinex","BTCUSD",1752557587551,1.16570997,117470.0,117460.0,0.01602148]
["bitfinex","BTCUSD",1752557589976,0.80461994,117470.0,117460.0,0.20695277]
["bitfinex","BTCUSD",1752557590187,1.11883912,117470.0,117460.0,0.20359531]
["bitfinex","BTCUSD",1752557590550,0.95709533,117470.0,117460.0,0.20359531]
["bitfinex","BTCUSD",1752557590741,0.13053997,117470.0,117460.0,0.2282087]
["bitfinex","BTCUSD",1752557590986,0.61709461,117470.0,117460.0,0.21969531]
["bitfinex","BTCUSD",1752557591155,0.94006979,117470.0,117460.0,0.2482654]
["bitfinex","BTCUSD",1752557591436,0.92676392,117470.0,117460.0,0.24826554]
["bitfinex","BTCUSD",1752557591558,0.91825177,117470.0,117460.0,0.25677871]
["bitfinex","BTCUSD",1752557591763,0.91825177,117470.0,117460.0,0.26529173]
["bitfinex","BTCUSD",1752557591975,0.0145418,117470.0,117460.0,0.26529173]
["bitfinex","BTCUSD",1752557592178,0.1443418,117470.0,117460.0,0.28402703]
["bitfinex","BTCUSD",1752557592853,0.1443418,117470.0,117460.0,0.26529173]
["bitfinex","BTCUSD",1752557592982,0.1443418,117470.0,117460.0,0.24938423]
["bitfinex","BTCUSD",1752557593414,0.1433418,117470.0,117460.0,0.26530242]
["bitfinex","BTCUSD",1752557593654,0.0135418,117470.0,117460.0,0.26530242]
["bitfinex","BTCUSD",1752557593818,0.1433418,117470.0,117460.0,0.26730242]
["bitfinex","BTCUSD",1752557594043,0.34828219,117480.0,117470.0,0.19579378]
["bitfinex","BTCUSD",1752557594223,0.37009632,117490.0,117480.0,0.22677719]
["bitfinex","BTCUSD",1752557594430,0.46334929,117490.0,117480.0,0.2392638]
["bitfinex","BTCUSD",1752557594631,0.59318929,117490.0,117480.0,0.22223993]
["bitfinex","BTCUSD",1752557594900,0.61021143,117490.0,117480.0,0.23075201]
["bitfinex","BTCUSD",1752557595113,0.78043918,117490.0,117480.0,0.22223993]
["bitfinex","BTCUSD",1752557595319,0.61021193,117490.0,117480.0,0.23075194]
["bitfinex","BTCUSD",1752557595540,0.61872329,117490.0,117480.0,0.23075194]
["bitfinex","BTCUSD",1752557595758,0.78043962,117490.0,117480.0,0.21912993]
["bitfinex","BTCUSD",1752557595959,0.77192862,117490.0,117480.0,0.20362993]
["bitfinex","BTCUSD",1752557596164,0.77192862,117490.0,117480.0,0.18771174]
["bitfinex","BTCUSD",1752557596415,0.77192862,117490.0,117480.0,0.21214495]
["bitfinex","BTCUSD",1752557596818,0.60170137,117490.0,117480.0,0.22065681]
["bitfinex","BTCUSD",1752557596964,0.59318929,117490.0,117480.0,0.25298004]
["bitfinex","BTCUSD",1752557597169,0.60170043,117490.0,117480.0,0.27372979]
["bitfinex","BTCUSD",1752557597370,0.60170043,117490.0,117480.0,0.29075345]
["bitfinex","BTCUSD",1752557597575,0.60170043,117490.0,117480.0,0.2992651]
["bitfinex","BTCUSD",1752557597777,0.60170036,117490.0,117480.0,0.24757861]
["bitfinex","BTCUSD",1752557598027,0.59318929,117490.0,117480.0,0.24757861]
["bitfinex","BTCUSD",1752557598184,0.60170036,117490.0,117480.0,0.25609026]
["bitfinex","BTCUSD",1752557598392,0.60170036,117490.0,117480.0,0.26460184]
["bitfinex","BTCUSD",1752557599117,0.60170036,117490.0,117480.0,0.25609337]
["bitfinex","BTCUSD",1752557599328,0.60170036,117490.0,117480.0,0.26460495]
["bitfinex","BTCUSD",1752557599736,0.25341817,117490.0,117480.0,0.26460495]
["bitfinex","BTCUSD",1752557599925,0.25341817,117490.0,117480.0,0.30809107]
["bitfinex","BTCUSD",1752557599926,0.22788547,117490.0,117480.0,0.30809107]
["bitfinex","BTCUSD",1752557600747,0.09804547,117490.0,117480.0,0.30809107]
["bitfinex","BTCUSD",1752557600929,0.01237769,117490.0,117480.0,0.30809107]
["bitfinex","BTCUSD",1752557601139,0.1298,117490.0,117480.0,0.30809107]
["bitfinex","BTCUSD",1752557602117,0.1298,117490.0,117480.0,0.26660495]
["bitfinex","BTCUSD",1752557602320,0.13831078,117490.0,117480.0,0.25807026]
["bitfinex","BTCUSD",1752557602951,0.1468217,117490.0,117480.0,0.25806426]
["bitfinex","BTCUSD",1752557603315,0.13831078,117490.0,117480.0,0.24216906]
["bitfinex","BTCUSD",1752557603532,0.1468217,117490.0,117480.0,0.25805937]
["bitfinex","BTCUSD",1752557603777,0.13831078,117490.0,117480.0,0.30089093]
["bitfinex","BTCUSD",1752557603951,0.1298,117490.0,117480.0,0.30089093]
["bitfinex","BTCUSD",1752557604100,0.13831078,117490.0,117480.0,0.25805937]
["bitfinex","BTCUSD",1752557604500,1.48734033,117490.0,117480.0,0.01789031]
["bitfinex","BTCUSD",1752557605195,1.50188118,117490.0,117480.0,0.01789031]
["bitfinex","BTCUSD",1752557605414,1.52742818,117490.0,117480.0,0.01789187]
["bitfinex","BTCUSD",1752557606629,1.52742818,117490.0,117480.0,0.01589187]
["bitfinex","BTCUSD",1752557606973,1.17084378,117490.0,117480.0,0.01589187]
["bitfinex","BTCUSD",1752557607391,1.17184378,117490.0,117480.0,0.01589187]
["bitfinex","BTCUSD",1752557607597,1.17084378,117490.0,117480.0,0.01589187]
["bitfinex","BTCUSD",1752557608013,1.17384378,117490.0,117480.0,0.01589187]
["bitfinex","BTCUSD",1752557610811,0.57272218,117470.0,117460.0,0.00012708]
["bitfinex","BTCUSD",1752557611017,6.16170765,117470.0,117460.0,0.00012708]
["bitfinex","BTCUSD",1752557611316,6.16469765,117470.0,117460.0,0.00012708]
["bitfinex","BTCUSD",1752557611516,6.19025065,117470.0,117460.0,0.00012708]
["bitfinex","BTCUSD",1752557614204,6.89025065,117470.0,117460.0,0.00012708]
["bitfinex","BTCUSD",1752557615280,0.83908409,117470.0,117460.0,0.00012708]
["bitfinex","BTCUSD",1752557615510,1.16336407,117470.0,117460.0,0.00012708]
["bitfinex","BTCUSD",1752557615710,1.14882322,117470.0,117460.0,0.00012708]
["bitfinex","BTCUSD",1752557616928,0.45364324,117470.0,117460.0,0.00012708]
["bitfinex","BTCUSD",1752557617253,0.79362322,117470.0,117460.0,0.00209708]
["bitfinex","BTCUSD",1752557617386,1.13362322,117470.0,117460.0,0.00209708]
["bitfinex","BTCUSD",1752557618123,1.13362322,117470.0,117460.0,0.00012708]
["bitfinex","BTCUSD",1752557622889,1.13362322,117470.0,117460.0,0.01602035]
["bitfinex","BTCUSD",1752557623518,1.14872322,117470.0,117460.0,0.01602035]
["bitfinex","BTCUSD",1752557623745,1.16432322,117470.0,117460.0,0.01602035]
["bitfinex","BTCUSD",1752557625630,1.17886407,117470.0,117460.0,0.01602035]
["bitfinex","BTCUSD",1752557626502,6.12138407,117470.0,117460.0,0.01602035]
["bitfinex","BTCUSD",1752557627354,6.46136405,117470.0,117460.0,0.01602035]
["bitfinex","BTCUSD",1752557627831,5.12981743,117460.0,117450.0,0.0004]
["bitfinex","BTCUSD",1752557628038,0.53334018,117450.0,117440.0,0.052648]
["bitfinex","BTCUSD",1752557628249,6.40832792,117450.0,117440.0,0.052648]
["bitfinex","BTCUSD",1752557628651,6.43388592,117450.0,117440.0,0.052648]
["bitfinex","BTCUSD",1752557629074,6.45078918,117450.0,117440.0,0.052648]
["bitfinex","BTCUSD",1752557629521,1.25589254,117440.0,117430.0,0.00044]
["bitfinex","BTCUSD",1752557629726,6.50236775,117440.0,117430.0,0.00044]
["bitfinex","BTCUSD",1752557629933,1.55984775,117440.0,117430.0,0.00044]
["bitfinex","BTCUSD",1752557630579,6.50236775,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1752557631006,6.14581888,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1752557631662,6.84581888,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1752557631914,5.51429154,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1752557632137,6.30262428,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1752557633277,1.38863921,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1752557633472,6.33115921,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1752557634332,6.33456721,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1752557635505,6.73456721,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1752557636178,6.68933484,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1752557636622,6.73452721,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1752557637072,7.43452721,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1752557639766,2.30157484,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1752557639979,2.07607484,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1752557640184,1.71607484,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1752557640402,1.31607484,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1752557640821,1.33061569,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1752557641487,6.28903569,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1752557641646,6.30403569,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1752557642840,0.88997372,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1752557643099,5.77843373,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1752557643333,5.78143373,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1752557643560,5.78837549,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1752557643759,0.82361373,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1752557643887,0.84585549,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1752557644087,0.84636443,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1752557644327,0.84736443,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1752557644888,0.88581504,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1752557645183,0.84736443,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1752557645384,0.83966352,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1752557647059,0.84307252,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1752557649364,0.82787252,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1752557649791,0.48755817,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1752557649993,0.80829167,117420.0,117410.0,0.01809001]
["bitfinex","BTCUSD",1752557650957,0.80829167,117420.0,117410.0,0.03439001]
["bitfinex","BTCUSD",1752557651529,0.80829167,117420.0,117410.0,0.01809001]
["bitfinex","BTCUSD",1752557652586,0.80829167,117420.0,117410.0,0.00209001]
["bitfinex","BTCUSD",1752557652989,0.81646277,117420.0,117410.0,0.00209001]
["bitfinex","BTCUSD",1752557653223,0.81646277,117420.0,117410.0,0.01739001]
["bitfinex","BTCUSD",1752557653986,0.81646277,117420.0,117410.0,0.03259001]
["bitfinex","BTCUSD",1752557654610,0.81646277,117420.0,117410.0,0.03554001]
["bitfinex","BTCUSD",1752557654819,0.81305377,117420.0,117410.0,0.03554001]
["bitfinex","BTCUSD",1752557655356,0.74441795,117420.0,117410.0,0.23674773]
["bitfinex","BTCUSD",1752557655648,1.08438719,117420.0,117410.0,0.03554001]
["bitfinex","BTCUSD",1752557656297,0.58157453,117420.0,117410.0,0.22291705]
["bitfinex","BTCUSD",1752557656490,0.41193417,117420.0,117410.0,0.2334337]
["bitfinex","BTCUSD",1752557656616,0.4204506,117420.0,117410.0,0.22491705]
["bitfinex","BTCUSD",1752557656809,0.4204506,117420.0,117410.0,0.2334337]
["bitfinex","BTCUSD",1752557657015,0.13038894,117420.0,117410.0,0.27557029]
["bitfinex","BTCUSD",1752557657455,0.13890472,117420.0,117410.0,0.2334337]
["bitfinex","BTCUSD",1752557657850,0.13038894,117420.0,117410.0,0.2334337]
["bitfinex","BTCUSD",1752557658345,0.147421,117420.0,117410.0,0.2334337]
["bitfinex","BTCUSD",1752557658759,0.14742093,117420.0,117410.0,0.2334337]
["bitfinex","BTCUSD",1752557658968,0.15593722,117420.0,117410.0,0.2334337]
["bitfinex","BTCUSD",1752557659251,0.33478238,117420.0,117410.0,0.22491705]
["bitfinex","BTCUSD",1752557659464,0.33478238,117420.0,117410.0,0.23343377]
["bitfinex","BTCUSD",1752557659666,0.8121878,117420.0,117410.0,0.03754001]
["bitfinex","BTCUSD",1752557661307,0.47208475,117420.0,117410.0,0.03754001]
["bitfinex","BTCUSD",1752557661513,0.8121878,117420.0,117410.0,0.06264254]
["bitfinex","BTCUSD",1752557662049,0.47208475,117420.0,117410.0,0.03754001]
["bitfinex","BTCUSD",1752557664412,0.47208475,117420.0,117410.0,0.21640033]
["bitfinex","BTCUSD",1752557664831,0.17187566,117420.0,117410.0,0.24195086]
["bitfinex","BTCUSD",1752557665033,0.31027151,117420.0,117410.0,0.24195086]
["bitfinex","BTCUSD",1752557665473,0.20757137,117420.0,117410.0,0.24195086]
["bitfinex","BTCUSD",1752557665830,0.22460351,117420.0,117410.0,0.24195086]
["bitfinex","BTCUSD",1752557666009,0.21608737,117420.0,117410.0,0.24195086]
["bitfinex","BTCUSD",1752557666216,0.00050894,117420.0,117410.0,0.28408735]
["bitfinex","BTCUSD",1752557666416,0.13038894,117420.0,117410.0,0.28408735]
["bitfinex","BTCUSD",1752557666843,0.64086072,117420.0,117410.0,0.00200001]
["bitfinex","BTCUSD",1752557666957,1.08356086,117420.0,117410.0,0.00411001]
["bitfinex","BTCUSD",1752557667170,1.08561086,117420.0,117410.0,0.00411001]
["bitfinex","BTCUSD",1752557667382,1.08872086,117420.0,117410.0,0.00411001]
["bitfinex","BTCUSD",1752557667583,1.08872086,117420.0,117410.0,0.00200001]
["bitfinex","BTCUSD",1752557667848,1.10432086,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1752557668231,1.12052086,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1752557669027,1.12152086,117420.0,117410.0,0.00500001]
["bitfinex","BTCUSD",1752557669441,1.12052086,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1752557673020,1.08884086,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1752557674315,1.10474086,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1752557674555,1.12004086,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1752557676136,1.12344886,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1752557677475,1.12344886,117420.0,117410.0,4.001e-05]
["bitfinex","BTCUSD",1752557677938,1.12444886,117420.0,117410.0,4.001e-05]
["bitfinex","BTCUSD",1752557679056,1.12444886,117420.0,117410.0,0.01598253]
["bitfinex","BTCUSD",1752557679398,0.5654011,117410.0,117400.0,0.00054]
["bitfinex","BTCUSD",1752557679601,1.12637193,117410.0,117400.0,0.00054]
["bitfinex","BTCUSD",1752557680117,1.14321193,117410.0,117400.0,0.00054]
["bitfinex","BTCUSD",1752557680937,1.14321193,117410.0,117400.0,0.00154]
["bitfinex","BTCUSD",1752557684455,1.11249108,117410.0,117400.0,0.00154]
["bitfinex","BTCUSD",1752557685478,1.12859108,117410.0,117400.0,0.00154]
["bitfinex","BTCUSD",1752557687238,1.11249108,117410.0,117400.0,0.00154]
["bitfinex","BTCUSD",1752557688825,1.14213193,117410.0,117400.0,0.00154]
["bitfinex","BTCUSD",1752557689027,1.4991919,117410.0,117400.0,0.00154]
["bitfinex","BTCUSD",1752557696443,6.4417119,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1752557696855,7.1437119,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1752557697070,1.80778954,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1752557697287,2.18687105,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1752557697499,2.2014119,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1752557698549,7.1439319,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1752557702439,6.44676888,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1752557703270,0.17889072,117390.0,117380.0,0.00044]
["bitfinex","BTCUSD",1752557703472,5.74034362,117390.0,117380.0,0.00044]
["bitfinex","BTCUSD",1752557703675,0.80097362,117390.0,117380.0,0.00044]
["bitfinex","BTCUSD",1752557704259,0.79620639,117390.0,117380.0,0.00044]
["bitfinex","BTCUSD",1752557704470,0.81294639,117390.0,117380.0,0.00044]
["bitfinex","BTCUSD",1752557706389,0.81294639,117390.0,117380.0,0.00144]
["bitfinex","BTCUSD",1752557707107,0.82904639,117390.0,117380.0,0.00044]
["bitfinex","BTCUSD",1752557707665,0.83004639,117390.0,117380.0,0.00044]
["bitfinex","BTCUSD",1752557707876,1.53004639,117390.0,117380.0,0.00044]
["bitfinex","BTCUSD",1752557708720,1.51394639,117390.0,117380.0,0.00044]
["bitfinex","BTCUSD",1752557709261,1.52840724,117390.0,117380.0,0.00044]
["bitfinex","BTCUSD",1752557709458,0.82840724,117390.0,117380.0,0.00044]
["bitfinex","BTCUSD",1752557710142,0.84440724,117390.0,117380.0,0.00044]
["bitfinex","BTCUSD",1752557711498,0.91307382,117390.0,117380.0,0.00044]
["bitfinex","BTCUSD",1752557712378,1.61307382,117390.0,117380.0,0.00044]
["bitfinex","BTCUSD",1752557714893,1.96165533,117390.0,117380.0,0.00044]
["bitfinex","BTCUSD",1752557715109,1.61307382,117390.0,117380.0,0.00044]
["bitfinex","BTCUSD",1752557715254,1.61307382,117390.0,117380.0,0.01637309]
["bitfinex","BTCUSD",1752557715438,2.01307382,117390.0,117380.0,0.01637309]
["bitfinex","BTCUSD",1752557715641,1.61307382,117390.0,117380.0,0.01637309]
["bitfinex","BTCUSD",1752557715871,6.89559382,117390.0,117380.0,0.01637309]
["bitfinex","BTCUSD",1752557716508,1.95307382,117390.0,117380.0,0.01637309]
["bitfinex","BTCUSD",1752557716717,6.89559382,117390.0,117380.0,0.01637309]
["bitfinex","BTCUSD",1752557717565,6.89559382,117390.0,117380.0,0.01637399]
["bitfinex","BTCUSD",1752557718123,6.88559382,117390.0,117380.0,0.00044]
["bitfinex","BTCUSD",1752557718456,0.53344681,117380.0,117370.0,0.0004]
["bitfinex","BTCUSD",1752557718633,6.7776561,117380.0,117370.0,0.0004]
["bitfinex","BTCUSD",1752557718845,6.7776561,117380.0,117340.0,0.0004]
["bitfinex","BTCUSD",1752557718846,0.02556323,117350.0,117340.0,0.0004]
["bitfinex","BTCUSD",1752557718999,6.41602379,117350.0,117340.0,0.00063]
["bitfinex","BTCUSD",1752557719200,0.18752079,117320.0,117310.0,0.0305]
["bitfinex","BTCUSD",1752557719412,0.73277363,117320.0,117310.0,0.0305]
["bitfinex","BTCUSD",1752557719609,0.74982051,117320.0,117310.0,0.0305]
["bitfinex","BTCUSD",1752557720711,0.04288237,117320.0,117310.0,0.20951278]
["bitfinex","BTCUSD",1752557720920,0.19652064,117350.0,117310.0,0.93472021]
["bitfinex","BTCUSD",1752557721122,0.40404894,117350.0,117330.0,0.19601471]
["bitfinex","BTCUSD",1752557721364,0.3269026,117350.0,117340.0,0.18748912]
["bitfinex","BTCUSD",1752557721574,0.00902924,117350.0,117340.0,0.55311446]
["bitfinex","BTCUSD",1752557721741,0.02618876,117360.0,117350.0,0.55099399]
["bitfinex","BTCUSD",1752557721952,0.19596148,117370.0,117350.0,0.01512995]
["bitfinex","BTCUSD",1752557722156,0.31805687,117360.0,117350.0,0.02142995]
["bitfinex","BTCUSD",1752557722331,0.66663838,117360.0,117350.0,0.02142995]
["bitfinex","BTCUSD",1752557722537,0.65811796,117360.0,117350.0,0.02142995]
["bitfinex","BTCUSD",1752557722713,0.52751796,117360.0,117350.0,0.02142995]
["bitfinex","BTCUSD",1752557722899,0.33487018,117360.0,117350.0,0.02142995]
["bitfinex","BTCUSD",1752557723269,0.67545278,117360.0,117350.0,0.02142995]
["bitfinex","BTCUSD",1752557723478,0.67645278,117360.0,117350.0,0.02542995]
["bitfinex","BTCUSD",1752557723801,0.76212056,117360.0,117350.0,0.02542995]
["bitfinex","BTCUSD",1752557724010,1.47436316,117360.0,117350.0,0.00412995]
["bitfinex","BTCUSD",1752557724352,6.45700001,117360.0,117350.0,0.00412995]
["bitfinex","BTCUSD",1752557724738,6.11645741,117360.0,117350.0,0.00412995]
["bitfinex","BTCUSD",1752557725052,1.14395656,117360.0,117350.0,0.00412995]
["bitfinex","BTCUSD",1752557725533,1.15905656,117360.0,117350.0,0.00012995]
["bitfinex","BTCUSD",1752557725701,0.18753676,117310.0,117300.0,0.0002]
["bitfinex","BTCUSD",1752557725935,0.40452454,117310.0,117300.0,0.00070831]
["bitfinex","BTCUSD",1752557726137,0.76166714,117310.0,117300.0,0.00070831]
["bitfinex","BTCUSD",1752557726445,0.09419162,117310.0,117300.0,0.19678585]
["bitfinex","BTCUSD",1752557726664,0.48895092,117310.0,117300.0,0.00070831]
["bitfinex","BTCUSD",1752557726875,0.65943936,117310.0,117300.0,0.00070831]
["bitfinex","BTCUSD",1752557727089,0.65943936,117310.0,117300.0,0.00370831]
["bitfinex","BTCUSD",1752557727295,0.65943936,117310.0,117300.0,0.00070831]
["bitfinex","BTCUSD",1752557727707,0.31718865,117310.0,117300.0,0.17121129]
["bitfinex","BTCUSD",1752557727909,0.31037271,117310.0,117300.0,0.00070831]
["bitfinex","BTCUSD",1752557728639,0.65191531,117310.0,117300.0,0.00470831]
["bitfinex","BTCUSD",1752557729039,0.73658309,117310.0,117300.0,0.00070831]
["bitfinex","BTCUSD",1752557729235,0.73658309,117310.0,117300.0,0.00270831]
["bitfinex","BTCUSD",1752557730357,0.73658309,117310.0,117300.0,0.01861672]
["bitfinex","BTCUSD",1752557730560,0.26468049,117310.0,117300.0,0.01861672]
["bitfinex","BTCUSD",1752557730762,0.39724049,117310.0,117300.0,0.01861672]
["bitfinex","BTCUSD",1752557730970,0.17047391,117320.0,117300.0,0.22226919]
["bitfinex","BTCUSD",1752557731172,0.16665615,117310.0,117300.0,0.25431875]
["bitfinex","BTCUSD",1752557731291,0.59301496,117330.0,117320.0,0.2267309]
["bitfinex","BTCUSD",1752557731292,0.00852231,117330.0,117320.0,0.2267309]
["bitfinex","BTCUSD",1752557731489,0.14980469,117330.0,117320.0,0.24263945]
["bitfinex","BTCUSD",1752557731718,0.13276,117330.0,117320.0,0.24263945]
["bitfinex","BTCUSD",1752557731923,0.01704426,117340.0,117330.0,0.19602733]
["bitfinex","BTCUSD",1752557732134,0.14976426,117340.0,117330.0,0.21193574]
["bitfinex","BTCUSD",1752557732341,0.32020912,117340.0,117330.0,0.20341321]
["bitfinex","BTCUSD",1752557732548,0.14976426,117340.0,117330.0,0.25408935]
["bitfinex","BTCUSD",1752557732752,0.15828533,117340.0,117330.0,0.26261181]
["bitfinex","BTCUSD",1752557732966,0.14972338,117340.0,117330.0,0.27811181]
["bitfinex","BTCUSD",1752557733218,0.15824533,117340.0,117330.0,0.28011181]
["bitfinex","BTCUSD",1752557733521,0.32869107,117340.0,117330.0,0.21238223]
["bitfinex","BTCUSD",1752557733758,0.32869107,117340.0,117330.0,0.02642292]
["bitfinex","BTCUSD",1752557733759,0.66923367,117340.0,117330.0,0.02642292]
["bitfinex","BTCUSD",1752557733937,0.7621795,117340.0,117330.0,0.01789996]
["bitfinex","BTCUSD",1752557734575,0.7626195,117340.0,117330.0,0.01789996]
["bitfinex","BTCUSD",1752557735417,0.7626195,117340.0,117330.0,0.01589996]
["bitfinex","BTCUSD",1752557735619,0.1960606,117310.0,117300.0,0.34070831]
["bitfinex","BTCUSD",1752557735744,0.3291406,117310.0,117300.0,0.5441633]
["bitfinex","BTCUSD",1752557736295,0.3291406,117310.0,117300.0,0.5526882]
["bitfinex","BTCUSD",1752557736493,0.32061633,117310.0,117300.0,0.5526882]
["bitfinex","BTCUSD",1752557736645,0.33766466,117310.0,117300.0,0.5526882]
["bitfinex","BTCUSD",1752557736850,0.33766466,117310.0,117300.0,0.56321298]
["bitfinex","BTCUSD",1752557737052,0.346189,117310.0,117300.0,0.57173769]
["bitfinex","BTCUSD",1752557737268,0.346189,117310.0,117300.0,0.56321298]
["bitfinex","BTCUSD",1752557737472,0.34618958,117310.0,117300.0,0.56321298]
["bitfinex","BTCUSD",1752557737691,0.33766516,117310.0,117300.0,0.0186103]
["bitfinex","BTCUSD",1752557737924,1.33772821,117310.0,117300.0,0.0186103]
["bitfinex","BTCUSD",1752557738182,0.56536883,117300.0,117290.0,0.0002]
["bitfinex","BTCUSD",1752557738420,6.27464181,117300.0,117290.0,0.0002]
["bitfinex","BTCUSD",1752557738670,6.27464181,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1752557738884,5.93409921,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1752557739089,1.12513921,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1752557739307,1.12468742,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1752557739509,1.46623002,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1752557740483,6.40875002,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1752557740693,0.18761674,117260.0,117250.0,6e-05]
["bitfinex","BTCUSD",1752557740871,0.74742712,117260.0,117250.0,6e-05]
["bitfinex","BTCUSD",1752557741300,0.76242712,117260.0,117250.0,6e-05]
["bitfinex","BTCUSD",1752557741774,0.74742712,117260.0,117250.0,6e-05]
["bitfinex","BTCUSD",1752557741971,0.7729345,117260.0,117250.0,6e-05]
["bitfinex","BTCUSD",1752557742232,0.7729345,117260.0,117250.0,1e-08]
["bitfinex","BTCUSD",1752557742233,6.44063795,117260.0,117250.0,1e-08]
["bitfinex","BTCUSD",1752557742662,0.23228959,117240.0,117230.0,1e-08]
["bitfinex","BTCUSD",1752557742867,0.99669997,117240.0,117230.0,1e-08]
["bitfinex","BTCUSD",1752557743075,1.00761551,117240.0,117230.0,1e-08]
["bitfinex","BTCUSD",1752557743441,0.87397551,117240.0,117230.0,1e-08]
["bitfinex","BTCUSD",1752557743643,1.34757551,117240.0,117230.0,1e-08]
["bitfinex","BTCUSD",1752557743820,6.15649551,117240.0,117230.0,1e-08]
["bitfinex","BTCUSD",1752557744038,6.29017551,117240.0,117230.0,1e-08]
["bitfinex","BTCUSD",1752557744373,1.09849466,117240.0,117230.0,1e-08]
["bitfinex","BTCUSD",1752557745213,1.09965466,117240.0,117230.0,1e-08]
["bitfinex","BTCUSD",1752557745641,1.09865466,117240.0,117230.0,1e-08]
["bitfinex","BTCUSD",1752557746051,0.62677466,117240.0,117230.0,1e-08]
["bitfinex","BTCUSD",1752557746252,0.42007206,117240.0,117230.0,1e-08]
["bitfinex","BTCUSD",1752557746574,0.76061466,117240.0,117230.0,1e-08]
["bitfinex","BTCUSD",1752557746824,0.75861466,117240.0,117230.0,1e-08]
["bitfinex","BTCUSD",1752557747007,0.62477466,117240.0,117230.0,1e-08]
["bitfinex","BTCUSD",1752557747212,0.75004552,117240.0,117230.0,1e-08]
["bitfinex","BTCUSD",1752557747412,0.40950292,117240.0,117230.0,1e-08]
["bitfinex","BTCUSD",1752557747554,0.41054292,117240.0,117230.0,1e-08]
["bitfinex","BTCUSD",1752557747752,0.18250578,117240.0,117230.0,1e-08]
["bitfinex","BTCUSD",1752557747959,0.31459764,117240.0,117230.0,1e-08]
["bitfinex","BTCUSD",1752557748161,0.17226864,117240.0,117230.0,0.1706048]
["bitfinex","BTCUSD",1752557748382,0.30610864,117240.0,117230.0,0.01580001]
["bitfinex","BTCUSD",1752557748580,0.18079764,117240.0,117230.0,0.01580001]
["bitfinex","BTCUSD",1752557748782,0.33165629,117240.0,117230.0,1e-08]
["bitfinex","BTCUSD",1752557748984,0.40879507,117240.0,117230.0,1e-08]
["bitfinex","BTCUSD",1752557749203,0.61553767,117240.0,117230.0,1e-08]
["bitfinex","BTCUSD",1752557749451,0.75148767,117240.0,117230.0,1e-08]
["bitfinex","BTCUSD",1752557749836,0.19622788,117210.0,117200.0,0.34014]
["bitfinex","BTCUSD",1752557750028,0.32151059,117210.0,117200.0,0.0159951]
["bitfinex","BTCUSD",1752557750442,0.3129789,117210.0,117200.0,0.0159951]
["bitfinex","BTCUSD",1752557750644,0.00215,117210.0,117200.0,0.25195581]
["bitfinex","BTCUSD",1752557750856,0.00215,117210.0,117200.0,0.60596531]
["bitfinex","BTCUSD",1752557751102,0.13415847,117210.0,117200.0,0.61009531]
["bitfinex","BTCUSD",1752557751306,0.13630847,117210.0,117200.0,0.61009531]
["bitfinex","BTCUSD",1752557751671,0.13630847,117210.0,117200.0,0.26955271]
["bitfinex","BTCUSD",1752557752069,0.13657746,117210.0,117200.0,0.26955271]
["bitfinex","BTCUSD",1752557752763,0.13653746,117210.0,117200.0,1.10030394]
["bitfinex","BTCUSD",1752557753188,0.13653746,117210.0,117200.0,0.75976134]
["bitfinex","BTCUSD",1752557753401,0.13653746,117210.0,117200.0,0.68668858]
["bitfinex","BTCUSD",1752557753613,0.13653746,117210.0,117200.0,0.02013821]
["bitfinex","BTCUSD",1752557753614,0.76674461,117210.0,117200.0,0.02013821]
["bitfinex","BTCUSD",1752557753824,0.76674461,117210.0,117200.0,0.01531821]
["bitfinex","BTCUSD",1752557754467,0.78324461,117210.0,117200.0,0.01531821]
["bitfinex","BTCUSD",1752557754878,1.19604461,117210.0,117200.0,0.01531821]
["bitfinex","BTCUSD",1752557755028,1.32996461,117210.0,117200.0,0.01531821]
["bitfinex","BTCUSD",1752557755235,1.32796461,117210.0,117200.0,0.01531821]
["bitfinex","BTCUSD",1752557755423,1.33096461,117210.0,117200.0,0.01531821]
["bitfinex","BTCUSD",1752557755625,1.67150721,117210.0,117200.0,0.01531821]
["bitfinex","BTCUSD",1752557755826,0.54978073,117200.0,117190.0,4e-05]
["bitfinex","BTCUSD",1752557756027,6.34226114,117200.0,117190.0,4e-05]
["bitfinex","BTCUSD",1752557756274,6.34226114,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1752557756275,6.34441114,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1752557756430,1.53589114,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1752557756818,1.53593114,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1752557757154,1.53993114,117200.0,117190.0,0.00100001]
["bitfinex","BTCUSD",1752557757354,0.18776085,117170.0,117160.0,4e-05]
["bitfinex","BTCUSD",1752557757564,1.11582945,117170.0,117160.0,4e-05]
["bitfinex","BTCUSD",1752557757761,1.11582945,117170.0,117130.0,4e-05]
["bitfinex","BTCUSD",1752557757762,0.52835153,117140.0,117130.0,4e-05]
["bitfinex","BTCUSD",1752557757946,0.38211689,117140.0,117130.0,0.00089]
["bitfinex","BTCUSD",1752557758169,0.28795226,117140.0,117130.0,0.00089]
["bitfinex","BTCUSD",1752557758573,0.00265715,117140.0,117130.0,0.17164044]
["bitfinex","BTCUSD",1752557758776,0.00265715,117140.0,117130.0,1.08146292]
["bitfinex","BTCUSD",1752557759173,0.00265715,117140.0,117130.0,1.14656292]
["bitfinex","BTCUSD",1752557759417,0.17469293,117170.0,117160.0,0.17924191]
["bitfinex","BTCUSD",1752557759578,0.30901293,117170.0,117160.0,0.17296698]
["bitfinex","BTCUSD",1752557759933,0.30901293,117170.0,117160.0,0.18790714]
["bitfinex","BTCUSD",1752557760080,0.17069293,117170.0,117160.0,0.20440684]
["bitfinex","BTCUSD",1752557760288,0.30501293,117170.0,117160.0,0.21294195]
["bitfinex","BTCUSD",1752557760490,0.30501293,117170.0,117160.0,0.17937224]
["bitfinex","BTCUSD",1752557760735,0.18776105,117170.0,117160.0,0.00013026]
["bitfinex","BTCUSD",1752557760927,0.33061543,117170.0,117160.0,0.00013026]
["bitfinex","BTCUSD",1752557761135,0.33661536,117170.0,117160.0,0.00113026]
["bitfinex","BTCUSD",1752557761523,0.31954688,117170.0,117160.0,0.00966559]
["bitfinex","BTCUSD",1752557761722,0.31101293,117170.0,117160.0,0.18037231]
["bitfinex","BTCUSD",1752557761925,0.32808119,117170.0,117160.0,0.00113026]
["bitfinex","BTCUSD",1752557762495,0.33023119,117170.0,117160.0,0.00326026]
["bitfinex","BTCUSD",1752557763234,0.32169695,117170.0,117160.0,0.00326026]
["bitfinex","BTCUSD",1752557763435,0.33023104,117170.0,117160.0,0.00326026]
["bitfinex","BTCUSD",1752557763636,0.33876528,117170.0,117160.0,0.00326026]
["bitfinex","BTCUSD",1752557763841,0.33023104,117170.0,117160.0,0.00326026]
["bitfinex","BTCUSD",1752557764496,0.19591104,117170.0,117160.0,0.00326026]
["bitfinex","BTCUSD",1752557764701,0.32145695,117170.0,117160.0,0.00326026]
["bitfinex","BTCUSD",1752557765060,0.19591119,117170.0,117160.0,0.00326026]
["bitfinex","BTCUSD",1752557765230,0.32999119,117170.0,117160.0,0.00326026]
["bitfinex","BTCUSD",1752557765809,0.32145695,117170.0,117160.0,0.01179559]
["bitfinex","BTCUSD",1752557766020,0.3385255,117170.0,117160.0,0.00326026]
["bitfinex","BTCUSD",1752557766230,0.34705989,117170.0,117160.0,0.00326026]
["bitfinex","BTCUSD",1752557766809,0.34706047,117170.0,117160.0,0.00326026]
["bitfinex","BTCUSD",1752557767349,0.34706039,117170.0,117160.0,0.00326026]
["bitfinex","BTCUSD",1752557767554,0.41565969,117170.0,117160.0,0.00326026]
["bitfinex","BTCUSD",1752557767709,0.77250229,117170.0,117160.0,0.00326026]
["bitfinex","BTCUSD",1752557768348,0.17073587,117140.0,117130.0,0.536402]
["bitfinex","BTCUSD",1752557768528,0.313232,117140.0,117130.0,0.61363446]
["bitfinex","BTCUSD",1752557768737,0.30469587,117140.0,117130.0,0.61363453]
["bitfinex","BTCUSD",1752557768933,0.32176857,117140.0,117130.0,0.34017104]
["bitfinex","BTCUSD",1752557769160,0.31323215,117140.0,117130.0,0.34017104]
["bitfinex","BTCUSD",1752557769495,0.33030492,117140.0,117130.0,0.00017104]
["bitfinex","BTCUSD",1752557769697,0.3217685,117140.0,117130.0,0.00017104]
["bitfinex","BTCUSD",1752557770107,0.3217685,117140.0,117130.0,0.00870856]
["bitfinex","BTCUSD",1752557770255,0.31523215,117140.0,117130.0,0.00970856]
["bitfinex","BTCUSD",1752557770453,0.31523215,117140.0,117130.0,0.018246]
["bitfinex","BTCUSD",1752557770653,0.31523208,117140.0,117130.0,0.19753381]
["bitfinex","BTCUSD",1752557770859,0.31523208,117140.0,117130.0,0.00970856]
["bitfinex","BTCUSD",1752557771060,0.31523208,117140.0,117130.0,0.18899629]
["bitfinex","BTCUSD",1752557771314,0.31523208,117140.0,117130.0,0.18045892]
["bitfinex","BTCUSD",1752557771537,0.002,117140.0,117130.0,0.20607067]
["bitfinex","BTCUSD",1752557771683,0.002,117140.0,117130.0,0.96888981]
["bitfinex","BTCUSD",1752557771896,0.13584,117140.0,117130.0,0.98428981]
["bitfinex","BTCUSD",1752557772116,0.13584,117140.0,117130.0,0.99883066]
["bitfinex","BTCUSD",1752557772281,0.13584,117140.0,117130.0,0.74395584]
["bitfinex","BTCUSD",1752557773396,0.002,117140.0,117130.0,0.74395584]
["bitfinex","BTCUSD",1752557773597,0.13576,117140.0,117130.0,0.74395584]
["bitfinex","BTCUSD",1752557774642,0.13576,117140.0,117130.0,0.74395599]
["bitfinex","BTCUSD",1752557775171,0.13576,117140.0,117130.0,0.34117104]
["bitfinex","BTCUSD",1752557775172,0.315032,117140.0,117130.0,0.34117104]
["bitfinex","BTCUSD",1752557775410,0.33210478,117140.0,117130.0,0.34117104]
["bitfinex","BTCUSD",1752557775625,0.34306277,117140.0,117130.0,0.34117104]
["bitfinex","BTCUSD",1752557775827,0.3601362,117140.0,117130.0,0.34117104]
["bitfinex","BTCUSD",1752557776242,0.38623687,117140.0,117130.0,0.34117104]
["bitfinex","BTCUSD",1752557776512,1.22630492,117140.0,117130.0,0.00117104]
["bitfinex","BTCUSD",1752557776748,1.43110492,117140.0,117130.0,0.00117104]
["bitfinex","BTCUSD",1752557777259,1.42938492,117140.0,117130.0,0.00017104]
["bitfinex","BTCUSD",1752557777497,1.29534492,117140.0,117130.0,0.00017104]
["bitfinex","BTCUSD",1752557777701,1.43434492,117140.0,117130.0,0.00117104]
["bitfinex","BTCUSD",1752557777903,1.42934492,117140.0,117130.0,0.00017104]
["bitfinex","BTCUSD",1752557778252,1.30134492,117140.0,117130.0,0.00117104]
["bitfinex","BTCUSD",1752557778453,1.43534492,117140.0,117130.0,0.00117104]
["bitfinex","BTCUSD",1752557778862,1.30134492,117140.0,117130.0,0.00117104]
["bitfinex","BTCUSD",1752557779031,1.43534492,117140.0,117130.0,0.00117104]
["bitfinex","BTCUSD",1752557779867,1.43534492,117140.0,117040.0,0.12699042]
["bitfinex","BTCUSD",1752557779868,0.01708604,117050.0,117040.0,0.12699042]
["bitfinex","BTCUSD",1752557780078,0.01708604,117050.0,117040.0,0.00050715]
["bitfinex","BTCUSD",1752557780079,0.31294162,117050.0,117040.0,0.00050715]
["bitfinex","BTCUSD",1752557780296,0.13528,117050.0,117040.0,0.19702026]
["bitfinex","BTCUSD",1752557780516,0.13528,117050.0,117040.0,0.18847669]
["bitfinex","BTCUSD",1752557780740,0.02505745,117050.0,117040.0,0.18847669]
["bitfinex","BTCUSD",1752557780961,0.30614715,117050.0,117040.0,0.18847669]
["bitfinex","BTCUSD",1752557781186,0.13528,117050.0,117040.0,0.18847669]
["bitfinex","BTCUSD",1752557781391,0.13628,117050.0,117040.0,0.19047669]
["bitfinex","BTCUSD",1752557781600,0.001,117050.0,117040.0,1.14726592]
["bitfinex","BTCUSD",1752557781808,0.001,117050.0,117040.0,1.31378592]
["bitfinex","BTCUSD",1752557782214,0.001,117050.0,117040.0,1.29818592]
["bitfinex","BTCUSD",1752557782425,0.37488685,117090.0,117060.0,0.05]
["bitfinex","BTCUSD",1752557782649,0.20402658,117090.0,117070.0,0.10020863]
["bitfinex","BTCUSD",1752557782865,0.09444164,117090.0,117080.0,0.34]
["bitfinex","BTCUSD",1752557784042,0.09444164,117090.0,117080.0,0.34050715]
["bitfinex","BTCUSD",1752557784268,0.26625041,117090.0,117080.0,0.34050715]
["bitfinex","BTCUSD",1752557784495,0.26525041,117090.0,117080.0,0.34050715]
["bitfinex","BTCUSD",1752557784742,0.09444164,117090.0,117080.0,0.42614558]
["bitfinex","BTCUSD",1752557784932,0.09444164,117090.0,117080.0,0.42714558]
["bitfinex","BTCUSD",1752557784933,0.09544164,117090.0,117080.0,0.42714558]
["bitfinex","BTCUSD",1752557785376,0.26625041,117090.0,117080.0,0.42714558]
["bitfinex","BTCUSD",1752557785572,0.09544164,117090.0,117080.0,0.42714558]
["bitfinex","BTCUSD",1752557785779,0.27479019,117090.0,117080.0,0.42714558]
["bitfinex","BTCUSD",1752557785978,0.27479019,117090.0,117080.0,0.43568674]
["bitfinex","BTCUSD",1752557786185,0.26525041,117090.0,117080.0,0.62259221]
["bitfinex","BTCUSD",1752557786385,0.27379026,117090.0,117080.0,0.43468674]
["bitfinex","BTCUSD",1752557786587,0.26725041,117090.0,117080.0,0.43968674]
["bitfinex","BTCUSD",1752557786781,0.26525041,117090.0,117080.0,0.61405112]
["bitfinex","BTCUSD",1752557787231,0.26625041,117090.0,117080.0,0.62659206]
["bitfinex","BTCUSD",1752557787635,0.09444164,117090.0,117080.0,0.63967358]
["bitfinex","BTCUSD",1752557787843,0.09544164,117090.0,117080.0,0.64367358]
["bitfinex","BTCUSD",1752557788057,0.26625041,117090.0,117080.0,0.63513293]
["bitfinex","BTCUSD",1752557788245,0.26625041,117090.0,117080.0,0.53241269]
["bitfinex","BTCUSD",1752557788517,0.26625041,117090.0,117080.0,0.54095363]
["bitfinex","BTCUSD",1752557788725,0.26625041,117090.0,117080.0,0.55803515]
["bitfinex","BTCUSD",1752557789136,0.26625041,117090.0,117080.0,0.5494945]
["bitfinex","BTCUSD",1752557789337,0.26525041,117090.0,117080.0,0.63967358]
["bitfinex","BTCUSD",1752557789534,0.26525041,117090.0,117080.0,0.63967366]
["bitfinex","BTCUSD",1752557789738,0.09544164,117090.0,117080.0,0.64367315]
["bitfinex","BTCUSD",1752557789956,0.02677506,117090.0,117080.0,0.64367315]
["bitfinex","BTCUSD",1752557790640,0.001,117090.0,117080.0,1.26950438]
["bitfinex","BTCUSD",1752557790860,0.29125354,117090.0,117080.0,0.00450715]
["bitfinex","BTCUSD",1752557791074,0.74170421,117090.0,117080.0,0.00450715]
["bitfinex","BTCUSD",1752557791293,1.08170421,117090.0,117080.0,0.00450715]
["bitfinex","BTCUSD",1752557791921,1.09505202,117090.0,117080.0,0.00450715]
["bitfinex","BTCUSD",1752557792374,1.09405202,117090.0,117080.0,0.00050715]
["bitfinex","BTCUSD",1752557793429,1.09705202,117090.0,117080.0,0.00150715]
["bitfinex","BTCUSD",1752557793649,0.55166942,117090.0,117080.0,0.00150715]
["bitfinex","BTCUSD",1752557794083,0.89221202,117090.0,117080.0,0.00150715]
["bitfinex","BTCUSD",1752557794288,0.41650942,117090.0,117080.0,0.00150715]
["bitfinex","BTCUSD",1752557794431,0.53828161,117090.0,117080.0,0.00150715]
["bitfinex","BTCUSD",1752557794633,0.53832161,117090.0,117080.0,0.00150715]
["bitfinex","BTCUSD",1752557795819,0.87886421,117090.0,117080.0,0.00150715]
["bitfinex","BTCUSD",1752557798918,0.40316161,117090.0,117080.0,0.00150715]
["bitfinex","BTCUSD",1752557799140,0.53820161,117090.0,117080.0,0.00150715]
["bitfinex","BTCUSD",1752557799353,0.45371503,117090.0,117080.0,0.00150715]
["bitfinex","BTCUSD",1752557799566,0.44517489,117090.0,117080.0,0.00150715]
["bitfinex","BTCUSD",1752557800280,0.31025489,117090.0,117080.0,0.00150715]
["bitfinex","BTCUSD",1752557800490,0.42867489,117090.0,117080.0,0.00150715]
["bitfinex","BTCUSD",1752557800908,0.29375489,117090.0,117080.0,0.00150715]
["bitfinex","BTCUSD",1752557801125,0.4200946,117090.0,117080.0,0.00150715]
["bitfinex","BTCUSD",1752557801333,0.4355946,117090.0,117080.0,0.00150715]
["bitfinex","BTCUSD",1752557805896,0.44413489,117090.0,117080.0,0.00150715]
["bitfinex","BTCUSD",1752557806129,0.44389489,117090.0,117080.0,0.00150715]
["bitfinex","BTCUSD",1752557806351,0.35972703,117090.0,117080.0,0.00150715]
["bitfinex","BTCUSD",1752557806561,0.35118718,117090.0,117080.0,0.00150715]
["bitfinex","BTCUSD",1752557807192,0.35972754,117090.0,117080.0,0.00150715]
["bitfinex","BTCUSD",1752557807419,0.35972754,117090.0,117080.0,0.17233051]
["bitfinex","BTCUSD",1752557807420,0.19954682,117090.0,117080.0,0.17233051]
["bitfinex","BTCUSD",1752557807678,0.02873805,117090.0,117080.0,0.61028348]
["bitfinex","BTCUSD",1752557807897,0.16325805,117090.0,117080.0,0.77699211]
["bitfinex","BTCUSD",1752557808332,0.02873805,117090.0,117080.0,0.77699211]
["bitfinex","BTCUSD",1752557809228,0.02573805,117090.0,117080.0,0.77599211]
["bitfinex","BTCUSD",1752557809663,0.30523437,117100.0,117090.0,0.18788913]
["bitfinex","BTCUSD",1752557809874,0.30523437,117100.0,117090.0,0.19642905]
["bitfinex","BTCUSD",1752557810087,0.30523437,117100.0,117090.0,0.1964297]
["bitfinex","BTCUSD",1752557810505,0.30523437,117100.0,117090.0,0.20496977]
["bitfinex","BTCUSD",1752557810707,0.23947251,117110.0,117100.0,0.18787338]
["bitfinex","BTCUSD",1752557810912,0.38241083,117110.0,117100.0,0.18787338]
["bitfinex","BTCUSD",1752557811354,0.2565493,117110.0,117100.0,0.17933389]
["bitfinex","BTCUSD",1752557811536,0.40820233,117110.0,117100.0,0.19641294]
["bitfinex","BTCUSD",1752557811836,0.09445801,117110.0,117100.0,0.55153414]
["bitfinex","BTCUSD",1752557812045,0.22885801,117110.0,117100.0,0.63717257]
["bitfinex","BTCUSD",1752557812249,0.16015143,117110.0,117100.0,0.65217257]
["bitfinex","BTCUSD",1752557812459,0.16015143,117110.0,117100.0,0.7523812]
["bitfinex","BTCUSD",1752557812764,0.02679143,117110.0,117100.0,0.7533812]
["bitfinex","BTCUSD",1752557813449,0.19757103,117110.0,117100.0,0.74484201]
["bitfinex","BTCUSD",1752557813676,0.19757103,117110.0,117100.0,0.74133992]
["bitfinex","BTCUSD",1752557814108,0.19757103,117110.0,117100.0,0.698643]
["bitfinex","BTCUSD",1752557814304,0.19757103,117110.0,117100.0,0.7157219]
["bitfinex","BTCUSD",1752557814513,0.19757103,117110.0,117100.0,0.39225776]
["bitfinex","BTCUSD",1752557814916,0.02679143,117110.0,117100.0,0.29808006]
["bitfinex","BTCUSD",1752557815061,0.02679143,117110.0,117100.0,0.28308013]
["bitfinex","BTCUSD",1752557815062,0.19757103,117110.0,117100.0,0.28308013]
["bitfinex","BTCUSD",1752557815268,0.31511505,117110.0,117100.0,0.001]
["bitfinex","BTCUSD",1752557815482,0.65565765,117110.0,117100.0,0.001]
["bitfinex","BTCUSD",1752557815706,0.74132543,117110.0,117100.0,0.001]
["bitfinex","BTCUSD",1752557816133,0.56073173,117090.0,117080.0,0.00050715]
["bitfinex","BTCUSD",1752557816347,0.84950609,117090.0,117080.0,0.00050715]
["bitfinex","BTCUSD",1752557816898,0.50896349,117090.0,117080.0,0.00050715]
["bitfinex","BTCUSD",1752557817514,0.50996349,117090.0,117080.0,0.00150715]
["bitfinex","BTCUSD",1752557818882,0.50896349,117090.0,117080.0,0.00050715]
["bitfinex","BTCUSD",1752557819702,0.51296349,117090.0,117080.0,0.00150715]
["bitfinex","BTCUSD",1752557820446,0.37852349,117090.0,117080.0,0.00150715]
["bitfinex","BTCUSD",1752557820642,0.49666349,117090.0,117080.0,0.00150715]
["bitfinex","BTCUSD",1752557821570,0.42799691,117090.0,117080.0,0.00150715]
["bitfinex","BTCUSD",1752557821781,0.20808913,117090.0,117080.0,0.00150715]
["bitfinex","BTCUSD",1752557821983,0.34232913,117090.0,117080.0,0.00150715]
["bitfinex","BTCUSD",1752557823390,0.33378906,117090.0,117080.0,0.00150715]
["bitfinex","BTCUSD",1752557824541,0.18334906,117090.0,117080.0,0.00150715]
["bitfinex","BTCUSD",1752557824751,0.18334906,117090.0,117080.0,1e-08]
["bitfinex","BTCUSD",1752557824752,5.72645951,117090.0,117080.0,1e-08]
["bitfinex","BTCUSD",1752557824960,6.06645951,117090.0,117080.0,1e-08]
["bitfinex","BTCUSD",1752557826386,1.12393951,117090.0,117080.0,4.001e-05]
["bitfinex","BTCUSD",1752557826603,1.82393951,117090.0,117080.0,4.001e-05]
["bitfinex","BTCUSD",1752557827909,1.12393951,117090.0,117080.0,4.001e-05]
["bitfinex","BTCUSD",1752557828125,0.98989951,117090.0,117080.0,4.001e-05]
["bitfinex","BTCUSD",1752557829019,1.12397951,117090.0,117080.0,4.001e-05]
["bitfinex","BTCUSD",1752557829258,0.78343691,117090.0,117080.0,4.001e-05]
["bitfinex","BTCUSD",1752557829484,0.98989951,117090.0,117080.0,4.001e-05]
["bitfinex","BTCUSD",1752557829712,1.12397951,117090.0,117080.0,4.001e-05]
["bitfinex","BTCUSD",1752557830740,1.12389951,117090.0,117080.0,4.001e-05]
["bitfinex","BTCUSD",1752557830941,1.17389951,117090.0,117080.0,4.001e-05]
["bitfinex","BTCUSD",1752557831493,0.83331691,117090.0,117080.0,4.001e-05]
["bitfinex","BTCUSD",1752557831733,1.17385951,117090.0,117080.0,4.001e-05]
["bitfinex","BTCUSD",1752557834233,1.03989951,117090.0,117080.0,4.001e-05]
["bitfinex","BTCUSD",1752557834731,1.17373951,117090.0,117080.0,4.001e-05]
["bitfinex","BTCUSD",1752557835147,0.47699691,117090.0,117080.0,4.001e-05]
["bitfinex","BTCUSD",1752557835348,0.83293951,117090.0,117080.0,4.001e-05]
["bitfinex","BTCUSD",1752557837358,6.11545951,117090.0,117080.0,4.001e-05]
["bitfinex","BTCUSD",1752557839220,0.01708474,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1752557839429,6.60647027,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1752557839596,6.62101112,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1752557839792,6.28046852,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1752557840459,6.28146852,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1752557840663,0.18798547,117030.0,117020.0,0.00104]
["bitfinex","BTCUSD",1752557840984,0.42425325,117030.0,117020.0,0.00104]
["bitfinex","BTCUSD",1752557841595,0.18798503,117030.0,117020.0,0.00104]
["bitfinex","BTCUSD",1752557841796,0.32194575,117030.0,117020.0,0.00104]
["bitfinex","BTCUSD",1752557842014,0.32245213,117030.0,117020.0,0.00104]
["bitfinex","BTCUSD",1752557842212,0.63050237,117030.0,117020.0,0.00104]
["bitfinex","BTCUSD",1752557842423,0.77978237,117030.0,117020.0,0.00104]
["bitfinex","BTCUSD",1752557842598,0.78178237,117030.0,117020.0,0.00204]
["bitfinex","BTCUSD",1752557843298,0.44123977,117030.0,117020.0,0.00204]
["bitfinex","BTCUSD",1752557843492,0.42603977,117030.0,117020.0,0.00204]
["bitfinex","BTCUSD",1752557843743,0.76658237,117030.0,117020.0,0.00204]
["bitfinex","BTCUSD",1752557844456,0.42603977,117030.0,117020.0,0.00204]
["bitfinex","BTCUSD",1752557844660,0.76658237,117030.0,117020.0,0.00204]
["bitfinex","BTCUSD",1752557845806,0.78168237,117030.0,117020.0,0.00204]
["bitfinex","BTCUSD",1752557846461,0.80749329,117030.0,117020.0,0.00204]
["bitfinex","BTCUSD",1752557846671,0.67333329,117030.0,117020.0,0.00204]
["bitfinex","BTCUSD",1752557847454,0.80745329,117030.0,117020.0,0.00204]
["bitfinex","BTCUSD",1752557848340,0.81754772,117030.0,117020.0,0.00204]
["bitfinex","BTCUSD",1752557850778,0.81738772,117030.0,117020.0,0.00204]
["bitfinex","BTCUSD",1752557852408,0.68342772,117030.0,117020.0,0.00204]
["bitfinex","BTCUSD",1752557852846,0.81730772,117030.0,117020.0,0.00204]
["bitfinex","BTCUSD",1752557854598,0.47676512,117030.0,117020.0,0.00204]
["bitfinex","BTCUSD",1752557854817,0.81730772,117030.0,117020.0,0.00204]
["bitfinex","BTCUSD",1752557855243,0.81718772,117030.0,117020.0,0.00204]
["bitfinex","BTCUSD",1752557855468,0.68342772,117030.0,117020.0,0.00204]
["bitfinex","BTCUSD",1752557855881,0.80208772,117030.0,117020.0,0.00204]
["bitfinex","BTCUSD",1752557856732,0.66832772,117030.0,117020.0,0.00204]
["bitfinex","BTCUSD",1752557856936,0.80204772,117030.0,117020.0,0.00204]
["bitfinex","BTCUSD",1752557857144,0.44570512,117030.0,117020.0,0.00204]
["bitfinex","BTCUSD",1752557857280,0.78624772,117030.0,117020.0,0.00204]
["bitfinex","BTCUSD",1752557857466,0.80244772,117030.0,117020.0,0.00204]
["bitfinex","BTCUSD",1752557864545,0.66872772,117030.0,117020.0,0.00204]
["bitfinex","BTCUSD",1752557864702,0.80212772,117030.0,117020.0,0.00204]
["bitfinex","BTCUSD",1752557870131,0.80192772,117030.0,117020.0,0.00204]
["bitfinex","BTCUSD",1752557870283,0.78568772,117030.0,117020.0,0.00204]
["bitfinex","BTCUSD",1752557870728,0.20922808,117030.0,117020.0,0.17295095]
["bitfinex","BTCUSD",1752557870958,0.34238808,117030.0,117020.0,0.18149642]
["bitfinex","BTCUSD",1752557871161,0.23486092,117030.0,117020.0,0.19004182]
["bitfinex","BTCUSD",1752557871514,0.70856424,117030.0,117020.0,0.01744]
["bitfinex","BTCUSD",1752557871660,0.70856424,117030.0,117020.0,0.03512625]
["bitfinex","BTCUSD",1752557871883,0.70856424,117030.0,117020.0,0.2145826]
["bitfinex","BTCUSD",1752557872284,0.56685994,117030.0,117020.0,0.19749173]
["bitfinex","BTCUSD",1752557872541,0.70001994,117030.0,117020.0,0.2060372]
["bitfinex","BTCUSD",1752557872749,0.70001994,117030.0,117020.0,0.2145826]
["bitfinex","BTCUSD",1752557872924,0.70001994,117030.0,117020.0,0.19858736]
["bitfinex","BTCUSD",1752557873355,0.35947734,117030.0,117020.0,0.20713268]
["bitfinex","BTCUSD",1752557873564,0.35939734,117030.0,117020.0,0.20713261]
["bitfinex","BTCUSD",1752557873927,0.35939734,117030.0,117020.0,0.21567779]
["bitfinex","BTCUSD",1752557874126,0.0468761,117030.0,117020.0,0.21567728]
["bitfinex","BTCUSD",1752557874349,0.17137173,117030.0,117020.0,0.24567728]
["bitfinex","BTCUSD",1752557874711,0.1612773,117030.0,117020.0,0.24567728]
["bitfinex","BTCUSD",1752557875366,0.0282373,117030.0,117020.0,0.24567728]
["bitfinex","BTCUSD",1752557875584,0.01798141,117030.0,117020.0,0.24567728]
["bitfinex","BTCUSD",1752557875802,0.07873541,117050.0,117040.0,0.19651311]
["bitfinex","BTCUSD",1752557876016,0.21169541,117050.0,117040.0,0.2130666]
["bitfinex","BTCUSD",1752557876237,0.07873541,117050.0,117040.0,0.25467045]
["bitfinex","BTCUSD",1752557876459,0.21173541,117050.0,117040.0,0.25467045]
["bitfinex","BTCUSD",1752557876684,0.21173541,117050.0,117040.0,0.26967045]
["bitfinex","BTCUSD",1752557877919,0.23679423,117050.0,117040.0,0.26967045]
["bitfinex","BTCUSD",1752557878355,0.23779423,117050.0,117040.0,0.27167045]
["bitfinex","BTCUSD",1752557878768,0.24633693,117050.0,117040.0,0.2300666]
["bitfinex","BTCUSD",1752557879690,0.24633693,117050.0,117040.0,0.2150666]
["bitfinex","BTCUSD",1752557880117,0.2548797,117050.0,117040.0,0.2150666]
["bitfinex","BTCUSD",1752557880319,0.24633693,117050.0,117040.0,0.2150666]
["bitfinex","BTCUSD",1752557880538,0.25487977,117050.0,117040.0,0.2150666]
["bitfinex","BTCUSD",1752557880740,0.24633693,117050.0,117040.0,0.2150666]
["bitfinex","BTCUSD",1752557881118,0.40866138,117050.0,117040.0,0.00215349]
["bitfinex","BTCUSD",1752557881321,0.86775796,117050.0,117040.0,0.00215349]
["bitfinex","BTCUSD",1752557882816,0.23779423,117050.0,117040.0,0.1986666]
["bitfinex","BTCUSD",1752557883051,0.25464006,117050.0,117040.0,0.23733174]
["bitfinex","BTCUSD",1752557883267,0.24609707,117050.0,117040.0,0.1986666]
["bitfinex","BTCUSD",1752557883511,0.12188013,117050.0,117040.0,0.19866675]
["bitfinex","BTCUSD",1752557883726,0.2274854,117050.0,117040.0,0.20721032]
["bitfinex","BTCUSD",1752557884134,0.23602817,117050.0,117040.0,0.20721032]
["bitfinex","BTCUSD",1752557884385,0.11181108,117050.0,117040.0,0.20721032]
["bitfinex","BTCUSD",1752557884552,0.1288972,117050.0,117040.0,0.20721032]
["bitfinex","BTCUSD",1752557884756,0.25307407,117050.0,117040.0,0.20721032]
["bitfinex","BTCUSD",1752557884965,0.26161713,117050.0,117040.0,0.20721032]
["bitfinex","BTCUSD",1752557885171,0.25307407,117050.0,117040.0,0.20721032]
["bitfinex","BTCUSD",1752557885573,0.24453108,117050.0,117040.0,0.20721032]
["bitfinex","BTCUSD",1752557885828,0.25077407,117050.0,117040.0,0.20721032]
["bitfinex","BTCUSD",1752557886264,0.43018443,117050.0,117040.0,0.20721032]
["bitfinex","BTCUSD",1752557886480,0.43872771,117050.0,117040.0,0.19012303]
["bitfinex","BTCUSD",1752557886693,0.43018494,117050.0,117040.0,0.19012303]
["bitfinex","BTCUSD",1752557887151,0.42164166,117050.0,117040.0,0.1986666]
["bitfinex","BTCUSD",1752557887609,0.2422313,117050.0,117040.0,0.1986666]
["bitfinex","BTCUSD",1752557887973,0.23368824,117050.0,117040.0,0.1986666]
["bitfinex","BTCUSD",1752557888180,0.06736658,117050.0,117040.0,0.23024362]
["bitfinex","BTCUSD",1752557888438,0.06736658,117050.0,117040.0,0.688054]
["bitfinex","BTCUSD",1752557888439,0.001,117050.0,117040.0,0.688054]
["bitfinex","BTCUSD",1752557888976,0.001,117050.0,117040.0,0.3475114]
["bitfinex","BTCUSD",1752557889182,0.1326,117060.0,117050.0,0.19649633]
["bitfinex","BTCUSD",1752557889597,0.1326,117060.0,117050.0,0.21244317]
["bitfinex","BTCUSD",1752557889800,0.1326,117060.0,117050.0,0.22774317]
["bitfinex","BTCUSD",1752557890164,0.1326,117060.0,117050.0,0.2961442]
["bitfinex","BTCUSD",1752557890379,0.1326,117060.0,117050.0,0.22774317]
["bitfinex","BTCUSD",1752557891697,0.1336,117060.0,117050.0,0.22874317]
["bitfinex","BTCUSD",1752557892089,0.1336,117060.0,117050.0,0.33001095]
["bitfinex","BTCUSD",1752557892302,0.13348,117060.0,117050.0,0.33001095]
["bitfinex","BTCUSD",1752557892715,0.001,117060.0,117050.0,0.7350944]
["bitfinex","BTCUSD",1752557892918,0.001,117060.0,117050.0,1.21073283]
["bitfinex","BTCUSD",1752557894325,0.20114658,117080.0,117070.0,0.19646276]
["bitfinex","BTCUSD",1752557894523,0.06866658,117080.0,117070.0,0.2124096]
["bitfinex","BTCUSD",1752557895355,0.06866658,117080.0,117070.0,0.2283096]
["bitfinex","BTCUSD",1752557895826,0.06866658,117080.0,117070.0,0.2434096]
["bitfinex","BTCUSD",1752557896026,0.06866658,117080.0,117070.0,0.39045472]
["bitfinex","BTCUSD",1752557896523,0.06866658,117080.0,117070.0,0.39044167]
["bitfinex","BTCUSD",1752557896945,0.06866658,117080.0,117070.0,0.73098427]
["bitfinex","BTCUSD",1752557897196,0.20102658,117100.0,117090.0,0.19642919]
["bitfinex","BTCUSD",1752557897405,0.2181049,117100.0,117090.0,0.25079507]
["bitfinex","BTCUSD",1752557897603,0.20956563,117100.0,117090.0,0.25079507]
["bitfinex","BTCUSD",1752557897816,0.21810482,117100.0,117090.0,0.25079507]
["bitfinex","BTCUSD",1752557898148,0.20956563,117100.0,117090.0,0.25079507]
["bitfinex","BTCUSD",1752557898356,0.2095657,117100.0,117090.0,0.25094856]
["bitfinex","BTCUSD",1752557898565,0.21156563,117100.0,117090.0,0.25194856]
["bitfinex","BTCUSD",1752557898797,0.21156563,117100.0,117090.0,0.21351647]
["bitfinex","BTCUSD",1752557899016,0.20298658,117100.0,117090.0,0.21351647]
["bitfinex","BTCUSD",1752557899439,0.07066658,117100.0,117090.0,0.21351647]
["bitfinex","BTCUSD",1752557899649,0.20294658,117100.0,117090.0,0.21351647]
["bitfinex","BTCUSD",1752557899851,0.002,117100.0,117090.0,0.31548425]
["bitfinex","BTCUSD",1752557900049,0.002,117100.0,117090.0,0.41672268]
["bitfinex","BTCUSD",1752557902481,0.07066658,117100.0,117090.0,0.41672268]
["bitfinex","BTCUSD",1752557902905,0.07066658,117100.0,117090.0,0.40112268]
["bitfinex","BTCUSD",1752557904269,0.07066658,117100.0,117090.0,0.75123778]
["bitfinex","BTCUSD",1752557904494,0.06041574,117100.0,117090.0,0.76683778]
["bitfinex","BTCUSD",1752557905217,0.06041574,117100.0,117090.0,0.75090399]
["bitfinex","BTCUSD",1752557905445,0.06041574,117100.0,117090.0,0.76684169]
["bitfinex","BTCUSD",1752557906432,0.21786212,117120.0,117110.0,0.19639565]
["bitfinex","BTCUSD",1752557906644,0.23493825,117120.0,117110.0,0.25075871]
["bitfinex","BTCUSD",1752557906863,0.24347642,117120.0,117110.0,0.25075871]
["bitfinex","BTCUSD",1752557907311,0.43004144,117120.0,117110.0,0.21233319]
["bitfinex","BTCUSD",1752557907521,0.60939152,117120.0,117110.0,0.21233319]
["bitfinex","BTCUSD",1752557907736,0.60185335,117120.0,117110.0,0.21333319]
["bitfinex","BTCUSD",1752557908132,0.25173825,117120.0,117110.0,0.21333319]
["bitfinex","BTCUSD",1752557908425,0.60185335,117120.0,117110.0,0.21333319]
["bitfinex","BTCUSD",1752557908842,0.60185335,117120.0,117110.0,0.01693754]
["bitfinex","BTCUSD",1752557908843,1.20782571,117120.0,117110.0,0.01693754]
["bitfinex","BTCUSD",1752557909053,1.54782571,117120.0,117110.0,0.01693754]
["bitfinex","BTCUSD",1752557909263,6.49034571,117120.0,117110.0,0.01693754]
["bitfinex","BTCUSD",1752557911241,1.00703913,117120.0,117110.0,0.01693754]
["bitfinex","BTCUSD",1752557911460,1.47915913,117120.0,117110.0,0.01693754]
["bitfinex","BTCUSD",1752557911674,1.34703913,117120.0,117110.0,0.01693754]
["bitfinex","BTCUSD",1752557911883,1.47915913,117120.0,117110.0,0.01693754]
["bitfinex","BTCUSD",1752557912215,1.47911913,117120.0,117110.0,0.01693754]
["bitfinex","BTCUSD",1752557913086,1.12098464,117120.0,117110.0,0.01693754]
["bitfinex","BTCUSD",1752557914151,1.12098464,117120.0,117110.0,0.001]
["bitfinex","BTCUSD",1752557914370,1.12098464,117120.0,117110.0,0.01694749]
["bitfinex","BTCUSD",1752557914819,6.06350464,117120.0,117110.0,0.01695207]
["bitfinex","BTCUSD",1752557918058,6.06350464,117120.0,117110.0,0.01696782]
["bitfinex","BTCUSD",1752557919257,5.93142464,117120.0,117110.0,0.01696782]
["bitfinex","BTCUSD",1752557919485,6.06334464,117120.0,117110.0,0.01696782]
["bitfinex","BTCUSD",1752557919947,0.78082464,117120.0,117110.0,0.01696782]
["bitfinex","BTCUSD",1752557920358,0.78078464,117120.0,117110.0,0.01698099]
["bitfinex","BTCUSD",1752557922027,0.64890464,117120.0,117110.0,0.01698099]
["bitfinex","BTCUSD",1752557922236,0.78074464,117120.0,117110.0,0.01698099]
["bitfinex","BTCUSD",1752557922691,1.12074464,117120.0,117110.0,0.01698099]
["bitfinex","BTCUSD",1752557922910,1.12074464,117120.0,117090.0,0.00015349]
["bitfinex","BTCUSD",1752557922911,1.24406451,117100.0,117090.0,0.00015349]
["bitfinex","BTCUSD",1752557923116,6.60913229,117100.0,117090.0,0.00015349]
["bitfinex","BTCUSD",1752557923879,2.36661229,117100.0,117090.0,0.00015349]
["bitfinex","BTCUSD",1752557924100,7.30913229,117100.0,117090.0,0.00015349]
["bitfinex","BTCUSD",1752557925106,7.31313229,117100.0,117090.0,0.00115349]
["bitfinex","BTCUSD",1752557927104,1.89659658,117100.0,117090.0,0.00115349]
["bitfinex","BTCUSD",1752557927344,2.02839658,117100.0,117090.0,0.00115349]
["bitfinex","BTCUSD",1752557927521,1.89659658,117100.0,117090.0,0.00115349]
["bitfinex","BTCUSD",1752557927990,2.72839658,117100.0,117090.0,0.00115349]
["bitfinex","BTCUSD",1752557928208,1.89659658,117100.0,117090.0,0.00115349]
["bitfinex","BTCUSD",1752557928377,2.02839658,117100.0,117090.0,0.00115349]
["bitfinex","BTCUSD",1752557928555,1.32835658,117100.0,117090.0,0.00115349]
["bitfinex","BTCUSD",1752557928793,1.67045229,117100.0,117090.0,0.00115349]
["bitfinex","BTCUSD",1752557930630,1.53869229,117100.0,117090.0,0.00115349]
["bitfinex","BTCUSD",1752557930848,0.84089658,117100.0,117090.0,0.00115349]
["bitfinex","BTCUSD",1752557931061,0.97261658,117100.0,117090.0,0.00115349]
["bitfinex","BTCUSD",1752557931268,0.84089658,117100.0,117090.0,0.00115349]
["bitfinex","BTCUSD",1752557931481,0.97261658,117100.0,117090.0,0.00115349]
["bitfinex","BTCUSD",1752557932012,0.61422087,117100.0,117090.0,0.00115349]
["bitfinex","BTCUSD",1752557932221,0.95631658,117100.0,117090.0,0.00115349]
["bitfinex","BTCUSD",1752557932435,0.82459658,117100.0,117090.0,0.00115349]
["bitfinex","BTCUSD",1752557932643,0.95627658,117100.0,117090.0,0.00115349]
["bitfinex","BTCUSD",1752557932859,0.82459658,117100.0,117090.0,0.00115349]
["bitfinex","BTCUSD",1752557933064,0.95627658,117100.0,117090.0,0.18050255]
["bitfinex","BTCUSD",1752557933640,0.8706088,117100.0,117090.0,0.19758291]
["bitfinex","BTCUSD",1752557933849,0.7389288,117100.0,117090.0,0.18050255]
["bitfinex","BTCUSD",1752557934014,0.52851309,117100.0,117090.0,0.01705349]
["bitfinex","BTCUSD",1752557934362,0.51997375,117100.0,117090.0,0.17196226]
["bitfinex","BTCUSD",1752557934564,0.51997375,117100.0,117090.0,0.00115349]
["bitfinex","BTCUSD",1752557934780,0.51997375,117100.0,117090.0,0.0171275]
["bitfinex","BTCUSD",1752557935472,0.86206946,117100.0,117090.0,0.0171275]
["bitfinex","BTCUSD",1752557936393,0.51997375,117100.0,117090.0,0.0171275]
["bitfinex","BTCUSD",1752557936926,0.86206946,117100.0,117090.0,0.0171275]
["bitfinex","BTCUSD",1752557940500,0.65710946,117100.0,117090.0,0.0171275]
["bitfinex","BTCUSD",1752557941156,0.66530295,117100.0,117090.0,0.01713637]
["bitfinex","BTCUSD",1752557941925,0.20041279,117100.0,117090.0,0.22723747]
["bitfinex","BTCUSD",1752557942135,0.68234199,117100.0,117090.0,0.24263747]
["bitfinex","BTCUSD",1752557942332,0.0210789,117100.0,117090.0,0.22896542]
["bitfinex","BTCUSD",1752557942539,0.004,117100.0,117090.0,0.24456542]
["bitfinex","BTCUSD",1752557942754,0.15271832,117100.0,117090.0,0.24456542]
["bitfinex","BTCUSD",1752557943189,0.16125781,117100.0,117090.0,0.24456542]
["bitfinex","BTCUSD",1752557943359,0.16579737,117100.0,117090.0,0.24356542]
["bitfinex","BTCUSD",1752557943774,0.16879737,117100.0,117090.0,0.24456542]
["bitfinex","BTCUSD",1752557944157,0.003,117100.0,117090.0,0.28681208]
["bitfinex","BTCUSD",1752557944396,0.14517912,117100.0,117090.0,0.28781208]
["bitfinex","BTCUSD",1752557944601,0.005,117100.0,117090.0,0.28781208]
["bitfinex","BTCUSD",1752557944807,0.13664,117100.0,117090.0,0.28781208]
["bitfinex","BTCUSD",1752557945025,0.38444452,117110.0,117100.0,0.19641265]
["bitfinex","BTCUSD",1752557945250,0.33657492,117110.0,117100.0,0.26101087]
["bitfinex","BTCUSD",1752557945466,0.33657492,117110.0,117100.0,0.22839553]
["bitfinex","BTCUSD",1752557945664,0.14871744,117110.0,117100.0,0.25253479]
["bitfinex","BTCUSD",1752557946667,0.15725576,117110.0,117100.0,0.25253479]
["bitfinex","BTCUSD",1752557946921,0.16679459,117110.0,117100.0,0.25353479]
["bitfinex","BTCUSD",1752557947435,0.15825576,117110.0,117100.0,0.25353479]
["bitfinex","BTCUSD",1752557947620,0.02661576,117110.0,117100.0,0.25353479]
["bitfinex","BTCUSD",1752557947862,0.16679459,117110.0,117100.0,0.25353479]
["bitfinex","BTCUSD",1752557948115,0.34611309,117110.0,117100.0,0.25353479]
["bitfinex","BTCUSD",1752557948302,0.34611368,117110.0,117100.0,0.25353479]
["bitfinex","BTCUSD",1752557948857,0.34611368,117110.0,117100.0,0.2449956]
["bitfinex","BTCUSD",1752557949081,0.15825649,117110.0,117100.0,0.23793479]
["bitfinex","BTCUSD",1752557949295,0.14971759,117110.0,117100.0,0.23793479]
["bitfinex","BTCUSD",1752557949480,0.14971759,117110.0,117100.0,0.22195191]
["bitfinex","BTCUSD",1752557949752,0.14971759,117110.0,117100.0,0.23792536]
["bitfinex","BTCUSD",1752557950182,0.3204969,117110.0,117100.0,0.22938488]
["bitfinex","BTCUSD",1752557950410,0.70228654,117110.0,117100.0,0.01697216]
["bitfinex","BTCUSD",1752557950628,0.78795432,117110.0,117100.0,0.01697216]
["bitfinex","BTCUSD",1752557951066,1.12795432,117110.0,117100.0,0.01697216]
["bitfinex","BTCUSD",1752557952616,1.12795432,117110.0,117100.0,0.01697424]
["bitfinex","BTCUSD",1752557953068,1.11985808,117110.0,117100.0,0.01697424]
["bitfinex","BTCUSD",1752557953279,6.40457104,117110.0,117100.0,0.01697424]
["bitfinex","BTCUSD",1752557954037,6.45457104,117110.0,117100.0,0.01697424]
["bitfinex","BTCUSD",1752557954238,7.15457104,117110.0,117100.0,0.01697424]
["bitfinex","BTCUSD",1752557955329,6.81237808,117110.0,117100.0,0.01697424]
["bitfinex","BTCUSD",1752557956069,6.81237808,117110.0,117100.0,0.01697702]
["bitfinex","BTCUSD",1752557956372,6.81137808,117110.0,117100.0,0.01597702]
["bitfinex","BTCUSD",1752557957431,7.15357104,117110.0,117100.0,0.01597702]
["bitfinex","BTCUSD",1752557958241,7.15557104,117110.0,117100.0,0.01697702]
["bitfinex","BTCUSD",1752557958489,7.15357104,117110.0,117100.0,0.01597702]
["bitfinex","BTCUSD",1752557958739,0.21233375,117100.0,117090.0,0.00015349]
["bitfinex","BTCUSD",1752557958994,6.05654745,117100.0,117090.0,0.01613115]
["bitfinex","BTCUSD",1752557959192,1.11102745,117100.0,117090.0,0.01613115]
["bitfinex","BTCUSD",1752557959397,1.81102745,117100.0,117090.0,0.01613115]
["bitfinex","BTCUSD",1752557960111,1.81302745,117100.0,117090.0,0.01713115]
["bitfinex","BTCUSD",1752557960706,6.75554745,117100.0,117090.0,0.01713115]
["bitfinex","BTCUSD",1752557961897,6.75354745,117100.0,117090.0,0.01613115]
["bitfinex","BTCUSD",1752557962249,7.15754745,117100.0,117090.0,0.01713115]
["bitfinex","BTCUSD",1752557962614,2.22837607,117100.0,117090.0,0.01713115]
["bitfinex","BTCUSD",1752557962811,7.87089607,117100.0,117090.0,0.01713115]
["bitfinex","BTCUSD",1752557963015,7.17089607,117100.0,117090.0,0.00115349]
["bitfinex","BTCUSD",1752557963841,7.87089607,117100.0,117090.0,0.00115349]
["bitfinex","BTCUSD",1752557964089,7.17089607,117100.0,117090.0,0.00115349]
["bitfinex","BTCUSD",1752557964863,7.87089607,117100.0,117090.0,0.00115349]
["bitfinex","BTCUSD",1752557965072,6.82870311,117100.0,117090.0,0.00115349]
["bitfinex","BTCUSD",1752557965608,6.42870311,117100.0,117090.0,0.00115349]
["bitfinex","BTCUSD",1752557966031,6.77089607,117100.0,117090.0,0.00115349]
["bitfinex","BTCUSD",1752557967767,6.63925607,117100.0,117090.0,0.00115349]
["bitfinex","BTCUSD",1752557968009,6.77089607,117100.0,117090.0,0.00115349]
["bitfinex","BTCUSD",1752557969420,6.97589607,117100.0,117090.0,0.00115349]
["bitfinex","BTCUSD",1752557969662,6.96589607,117100.0,117090.0,0.00115349]
["bitfinex","BTCUSD",1752557969965,6.83425607,117100.0,117090.0,0.00115349]
["bitfinex","BTCUSD",1752557970209,1.67658267,117100.0,117090.0,0.00115349]
["bitfinex","BTCUSD",1752557970446,1.31322267,117100.0,117090.0,0.00115349]
["bitfinex","BTCUSD",1752557970672,0.49938971,117100.0,117090.0,0.00115349]
["bitfinex","BTCUSD",1752557970897,0.95672267,117100.0,117090.0,0.00115349]
["bitfinex","BTCUSD",1752557971128,0.82508267,117100.0,117090.0,0.00115349]
["bitfinex","BTCUSD",1752557971382,0.95672267,117100.0,117090.0,0.00115349]
["bitfinex","BTCUSD",1752557972687,0.95672267,117100.0,117090.0,0.01711108]
["bitfinex","BTCUSD",1752557973520,0.97172267,117100.0,117090.0,0.01711108]
["bitfinex","BTCUSD",1752557974949,1.68699543,117100.0,117090.0,0.01711108]
["bitfinex","BTCUSD",1752557975629,6.62951543,117100.0,117090.0,0.01711108]
["bitfinex","BTCUSD",1752557976460,6.62951543,117100.0,117090.0,0.01711913]
["bitfinex","BTCUSD",1752557977015,7.32951543,117100.0,117090.0,0.01711913]
["bitfinex","BTCUSD",1752557977399,7.32951543,117100.0,117090.0,0.00115349]
["bitfinex","BTCUSD",1752557977607,7.32951543,117100.0,117090.0,0.01712222]
["bitfinex","BTCUSD",1752557978008,6.97898257,117100.0,117090.0,0.01712222]
["bitfinex","BTCUSD",1752557978457,6.84734257,117100.0,117090.0,0.01712222]
["bitfinex","BTCUSD",1752557979002,2.03642257,117100.0,117090.0,0.01712222]
["bitfinex","BTCUSD",1752557979204,1.56482257,117100.0,117090.0,0.00115349]
["bitfinex","BTCUSD",1752557979343,2.03642257,117100.0,117090.0,0.00115349]
["bitfinex","BTCUSD",1752557979740,1.33642257,117100.0,117090.0,0.00115349]
["bitfinex","BTCUSD",1752557980165,1.33642257,117100.0,117090.0,0.01713039]
["bitfinex","BTCUSD",1752557980368,1.20482257,117100.0,117090.0,0.01713039]
["bitfinex","BTCUSD",1752557980564,1.32002257,117100.0,117090.0,0.01713039]
["bitfinex","BTCUSD",1752557980768,1.33602257,117100.0,117090.0,0.01713039]
["bitfinex","BTCUSD",1752557980970,1.32766758,117100.0,117090.0,0.01713039]
["bitfinex","BTCUSD",1752557981186,1.32766758,117100.0,117090.0,0.00115349]
["bitfinex","BTCUSD",1752557981922,1.32766758,117100.0,117090.0,0.01714183]
["bitfinex","BTCUSD",1752557982279,1.32766758,117100.0,117090.0,0.00115349]
["bitfinex","BTCUSD",1752557982471,1.32766758,117100.0,117090.0,0.01714474]
["bitfinex","BTCUSD",1752557983791,1.32766758,117100.0,117090.0,0.00115349]
["bitfinex","BTCUSD",1752557985249,1.32766758,117100.0,117090.0,0.01714841]
["bitfinex","BTCUSD",1752557989055,1.32766758,117100.0,117090.0,0.00115349]
["bitfinex","BTCUSD",1752557989260,1.32766758,117100.0,117090.0,0.0171597]
["bitfinex","BTCUSD",1752557991282,1.66984545,117100.0,117090.0,0.0171597]
["bitfinex","BTCUSD",1752557991980,1.66984545,117100.0,117090.0,0.00115349]
["bitfinex","BTCUSD",1752557992184,1.66984545,117100.0,117090.0,0.01716118]
["bitfinex","BTCUSD",1752557993033,2.23824545,117100.0,117090.0,0.01716118]
["bitfinex","BTCUSD",1752557993368,2.36980545,117100.0,117090.0,0.01716124]
["bitfinex","BTCUSD",1752557993758,2.36980545,117100.0,117090.0,0.01716135]
["bitfinex","BTCUSD",1752557998226,2.36980545,117100.0,117090.0,0.01716259]
["bitfinex","BTCUSD",1752558000943,2.36980545,117100.0,117090.0,0.01716339]
["bitfinex","BTCUSD",1752558001186,1.53788971,117100.0,117090.0,0.01716339]
["bitfinex","BTCUSD",1752558001415,1.29662758,117100.0,117090.0,0.01716339]
["bitfinex","BTCUSD",1752558003148,1.30481904,117100.0,117090.0,0.01716339]
["bitfinex","BTCUSD",1752558005113,1.17325904,117100.0,117090.0,0.01716339]
["bitfinex","BTCUSD",1752558005324,1.32101904,117100.0,117090.0,0.01716339]
["bitfinex","BTCUSD",1752558005509,1.30481904,117100.0,117090.0,0.01716339]
["bitfinex","BTCUSD",1752558006985,1.17325904,117100.0,117090.0,0.01716339]
["bitfinex","BTCUSD",1752558007498,1.30477904,117100.0,117090.0,0.01716339]
["bitfinex","BTCUSD",1752558007738,1.17325904,117100.0,117090.0,0.01716339]
["bitfinex","BTCUSD",1752558008213,1.30477904,117100.0,117090.0,0.01716339]
["bitfinex","BTCUSD",1752558008470,1.30477904,117100.0,117090.0,0.01716541]
["bitfinex","BTCUSD",1752558009197,1.30477904,117100.0,117090.0,0.00115349]
["bitfinex","BTCUSD",1752558009320,1.17325904,117100.0,117090.0,0.01716542]
["bitfinex","BTCUSD",1752558009528,1.30477904,117100.0,117090.0,0.01716542]
["bitfinex","BTCUSD",1752558009922,0.26454109,117100.0,117090.0,0.03226542]
["bitfinex","BTCUSD",1752558010146,0.02107876,117100.0,117090.0,0.27401838]
["bitfinex","BTCUSD",1752558010361,0.32339324,117100.0,117090.0,0.08612889]
["bitfinex","BTCUSD",1752558010577,0.67376257,117100.0,117090.0,0.08612889]
["bitfinex","BTCUSD",1752558010788,0.67376257,117100.0,117090.0,0.04786542]
["bitfinex","BTCUSD",1752558010994,0.53824257,117100.0,117090.0,0.04686542]
["bitfinex","BTCUSD",1752558011218,0.53824257,117100.0,117090.0,0.24329512]
["bitfinex","BTCUSD",1752558011432,0.18887324,117100.0,117090.0,0.23675498]
["bitfinex","BTCUSD",1752558011649,0.18887324,117100.0,117090.0,0.30484106]
["bitfinex","BTCUSD",1752558011650,0.001,117100.0,117090.0,0.30484106]
["bitfinex","BTCUSD",1752558011915,0.067077,117110.0,117100.0,0.22801242]
["bitfinex","BTCUSD",1752558012142,0.19005847,117110.0,117100.0,0.24402435]
["bitfinex","BTCUSD",1752558012612,0.43117025,117120.0,117110.0,0.21995704]
["bitfinex","BTCUSD",1752558012821,0.56269025,117120.0,117110.0,0.24450751]
["bitfinex","BTCUSD",1752558013027,0.23479025,117120.0,117110.0,0.27066835]
["bitfinex","BTCUSD",1752558013231,0.57122708,117120.0,117110.0,0.27066835]
["bitfinex","BTCUSD",1752558013520,0.55415154,117120.0,117110.0,0.09134992]
["bitfinex","BTCUSD",1752558013722,0.55415154,117120.0,117110.0,0.09988882]
["bitfinex","BTCUSD",1752558013996,0.55415154,117120.0,117110.0,0.27920725]
["bitfinex","BTCUSD",1752558014230,0.55415154,117120.0,117110.0,0.29628469]
["bitfinex","BTCUSD",1752558014469,0.55415154,117120.0,117110.0,0.2792071]
["bitfinex","BTCUSD",1752558014724,0.56268979,117120.0,117110.0,0.28774571]
["bitfinex","BTCUSD",1752558014954,0.56468979,117120.0,117110.0,0.28020725]
["bitfinex","BTCUSD",1752558015172,0.56464979,117120.0,117110.0,0.24550802]
["bitfinex","BTCUSD",1752558015806,0.56464979,117120.0,117110.0,0.22843043]
["bitfinex","BTCUSD",1752558016305,0.91501912,117120.0,117110.0,0.23696926]
["bitfinex","BTCUSD",1752558017032,0.91501912,117120.0,117110.0,0.24550794]
["bitfinex","BTCUSD",1752558017447,0.90648102,117120.0,117110.0,0.23696926]
["bitfinex","BTCUSD",1752558018467,0.90648102,117120.0,117110.0,0.23692286]
["bitfinex","BTCUSD",1752558018682,0.90648102,117120.0,117110.0,0.24546162]
["bitfinex","BTCUSD",1752558018887,0.77500102,117120.0,117110.0,0.24546162]
["bitfinex","BTCUSD",1752558019102,0.90648102,117120.0,117110.0,0.2540003]
["bitfinex","BTCUSD",1752558019273,0.91501897,117120.0,117110.0,0.26253891]
["bitfinex","BTCUSD",1752558019473,0.39388404,117120.0,117110.0,0.26253848]
["bitfinex","BTCUSD",1752558019674,0.57318723,117120.0,117110.0,0.25400001]
["bitfinex","BTCUSD",1752558019892,0.23679025,117120.0,117110.0,0.26253819]
["bitfinex","BTCUSD",1752558020097,0.05740368,117120.0,117110.0,0.26253819]
["bitfinex","BTCUSD",1752558020303,0.19738178,117120.0,117110.0,0.26253819]
["bitfinex","BTCUSD",1752558020532,0.3681468,117120.0,117110.0,0.23692257]
["bitfinex","BTCUSD",1752558020745,0.35960921,117120.0,117110.0,0.24546118]
["bitfinex","BTCUSD",1752558021365,0.35960921,117120.0,117110.0,0.32212365]
["bitfinex","BTCUSD",1752558021561,0.18884419,117120.0,117110.0,0.33066212]
["bitfinex","BTCUSD",1752558021801,0.17176784,117120.0,117110.0,0.33066212]
["bitfinex","BTCUSD",1752558022011,0.1888436,117120.0,117110.0,0.33066212]
["bitfinex","BTCUSD",1752558023051,0.16323025,117120.0,117110.0,0.67066212]
["bitfinex","BTCUSD",1752558023256,0.03179025,117120.0,117110.0,1.12124008]
["bitfinex","BTCUSD",1752558023462,0.03179025,117120.0,117110.0,1.17124008]
["bitfinex","BTCUSD",1752558023662,0.02154028,117120.0,117110.0,1.22124008]
["bitfinex","BTCUSD",1752558024195,0.01954028,117120.0,117110.0,1.22024008]
["bitfinex","BTCUSD",1752558024348,0.01954028,117120.0,117110.0,1.22324008]
["bitfinex","BTCUSD",1752558024556,0.02054028,117120.0,117110.0,1.22324008]
["bitfinex","BTCUSD",1752558024748,0.01954028,117120.0,117110.0,1.22024008]
["bitfinex","BTCUSD",1752558024980,0.02054028,117120.0,117110.0,1.22324008]
["bitfinex","BTCUSD",1752558025150,0.001,117120.0,117110.0,1.22324008]
["bitfinex","BTCUSD",1752558027224,0.001,117120.0,117110.0,1.20727455]
["bitfinex","BTCUSD",1752558027423,0.001,117120.0,117110.0,1.22321573]
["bitfinex","BTCUSD",1752558028674,0.001,117120.0,117110.0,1.57358506]
["bitfinex","BTCUSD",1752558028923,0.001,117120.0,117110.0,1.22321573]
["bitfinex","BTCUSD",1752558029953,0.01707102,117150.0,117140.0,0.24228622]
["bitfinex","BTCUSD",1752558030298,0.01707102,117150.0,117140.0,0.42694187]
["bitfinex","BTCUSD",1752558030712,0.08573674,117160.0,117150.0,0.1963286]
["bitfinex","BTCUSD",1752558030918,0.07720133,117160.0,117150.0,0.21226978]
["bitfinex","BTCUSD",1752558031122,0.09427141,117160.0,117150.0,0.21242327]
["bitfinex","BTCUSD",1752558031328,0.0857363,117160.0,117150.0,0.21242327]
["bitfinex","BTCUSD",1752558031541,0.09427141,117160.0,117150.0,0.2980617]
["bitfinex","BTCUSD",1752558031753,0.1028066,117160.0,117150.0,0.2980617]
["bitfinex","BTCUSD",1752558031956,0.11134186,117160.0,117150.0,0.2980617]
["bitfinex","BTCUSD",1752558032157,0.28204858,117160.0,117150.0,0.2980617]
["bitfinex","BTCUSD",1752558032360,0.28204916,117160.0,117150.0,0.2980617]
["bitfinex","BTCUSD",1752558032572,0.27351419,117160.0,117150.0,0.28952615]
["bitfinex","BTCUSD",1752558032752,0.26497893,117160.0,117150.0,0.29806185]
["bitfinex","BTCUSD",1752558032956,0.26497893,117160.0,117150.0,0.30659747]
["bitfinex","BTCUSD",1752558033149,0.19631235,117160.0,117150.0,0.30659747]
["bitfinex","BTCUSD",1752558033499,0.18777724,117160.0,117150.0,0.30659747]
["bitfinex","BTCUSD",1752558033710,0.18777724,117160.0,117150.0,0.28952615]
["bitfinex","BTCUSD",1752558034118,0.18777724,117160.0,117150.0,0.30522615]
["bitfinex","BTCUSD",1752558034329,0.01706986,117160.0,117150.0,0.3137617]
["bitfinex","BTCUSD",1752558034566,0.03414016,117160.0,117150.0,0.3137617]
["bitfinex","BTCUSD",1752558035077,0.03414001,117160.0,117150.0,0.3137617]
["bitfinex","BTCUSD",1752558035276,0.0426752,117160.0,117150.0,0.3137617]
["bitfinex","BTCUSD",1752558035737,0.03414001,117160.0,117150.0,0.3137617]
["bitfinex","BTCUSD",1752558036117,0.0426752,117160.0,117150.0,0.29782052]
["bitfinex","BTCUSD",1752558036315,0.0426752,117160.0,117150.0,0.3137221]
["bitfinex","BTCUSD",1752558036522,0.0426752,117160.0,117150.0,0.4450821]
["bitfinex","BTCUSD",1752558037118,0.21338236,117160.0,117150.0,0.43654655]
["bitfinex","BTCUSD",1752558037416,0.20484739,117160.0,117150.0,0.44508225]
["bitfinex","BTCUSD",1752558037842,0.20484739,117160.0,117150.0,0.45361787]
["bitfinex","BTCUSD",1752558038040,0.20484739,117160.0,117150.0,0.44508225]
["bitfinex","BTCUSD",1752558038239,0.20484739,117160.0,117150.0,0.44608225]
["bitfinex","BTCUSD",1752558038240,0.20584739,117160.0,117150.0,0.44608225]
["bitfinex","BTCUSD",1752558038589,0.20584739,117160.0,117150.0,0.45461787]
["bitfinex","BTCUSD",1752558038816,0.02660534,117160.0,117150.0,0.46315342]
["bitfinex","BTCUSD",1752558039277,0.19731206,117160.0,117150.0,0.46315342]
["bitfinex","BTCUSD",1752558039407,0.21438265,117160.0,117150.0,0.46315342]
["bitfinex","BTCUSD",1752558040237,0.20413634,117160.0,117150.0,0.45461787]
["bitfinex","BTCUSD",1752558040449,0.54768183,117160.0,117150.0,0.32763235]
["bitfinex","BTCUSD",1752558040653,0.56418183,117160.0,117150.0,0.33616819]
["bitfinex","BTCUSD",1752558040852,0.56418183,117160.0,117150.0,0.35323966]
["bitfinex","BTCUSD",1752558041109,0.38493978,117160.0,117150.0,0.36177521]
["bitfinex","BTCUSD",1752558041682,0.56418183,117160.0,117150.0,0.36177521]
["bitfinex","BTCUSD",1752558041884,0.56418183,117160.0,117150.0,0.38190985]
["bitfinex","BTCUSD",1752558042238,0.39347511,117160.0,117150.0,0.38190985]
["bitfinex","BTCUSD",1752558042413,0.39347511,117160.0,117150.0,0.36177521]
["bitfinex","BTCUSD",1752558042610,0.56418183,117160.0,117150.0,0.23045521]
["bitfinex","BTCUSD",1752558043555,0.55393552,117160.0,117150.0,0.23045521]
["bitfinex","BTCUSD",1752558043758,0.3832288,117160.0,117150.0,0.23045521]
["bitfinex","BTCUSD",1752558043910,0.38393897,117160.0,117150.0,0.23045521]
["bitfinex","BTCUSD",1752558044094,0.70278988,117170.0,117160.0,0.18777702]
["bitfinex","BTCUSD",1752558044304,0.52403211,117170.0,117160.0,0.22074839]
["bitfinex","BTCUSD",1752558044530,0.53256657,117170.0,117160.0,0.22074839]
["bitfinex","BTCUSD",1752558045280,0.71479332,117170.0,117160.0,0.22175253]
["bitfinex","BTCUSD",1752558045896,0.71479332,117170.0,117160.0,0.22175267]
["bitfinex","BTCUSD",1752558048363,0.58343332,117170.0,117160.0,0.22175267]
["bitfinex","BTCUSD",1752558048574,0.71471332,117170.0,117160.0,0.22175267]
["bitfinex","BTCUSD",1752558048782,0.53548657,117170.0,117160.0,0.22175267]
["bitfinex","BTCUSD",1752558049477,0.52695211,117170.0,117160.0,0.22175267]
["bitfinex","BTCUSD",1752558049855,0.51841773,117170.0,117160.0,0.22175267]
["bitfinex","BTCUSD",1752558050057,0.50134933,117170.0,117160.0,0.22175267]
["bitfinex","BTCUSD",1752558050268,0.50134933,117170.0,117160.0,0.28215463]
["bitfinex","BTCUSD",1752558050269,0.14073467,117170.0,117160.0,0.28215463]
["bitfinex","BTCUSD",1752558051359,0.14073467,117170.0,117160.0,0.62215463]
["bitfinex","BTCUSD",1752558052806,0.00945467,117170.0,117160.0,0.97252396]
["bitfinex","BTCUSD",1752558053012,0.00945467,117170.0,117160.0,1.10819174]
["bitfinex","BTCUSD",1752558053211,0.003,117170.0,117160.0,0.75782241]
["bitfinex","BTCUSD",1752558053655,0.12399589,117180.0,117170.0,0.19629508]
["bitfinex","BTCUSD",1752558053852,0.12399589,117180.0,117170.0,0.42907937]
["bitfinex","BTCUSD",1752558053999,0.12399589,117180.0,117170.0,0.41317351]
["bitfinex","BTCUSD",1752558054208,0.12399589,117180.0,117170.0,0.4291086]
["bitfinex","BTCUSD",1752558055271,0.12399589,117180.0,117170.0,0.4301086]
["bitfinex","BTCUSD",1752558055272,0.12899589,117180.0,117170.0,0.4301086]
["bitfinex","BTCUSD",1752558055473,0.005,117180.0,117170.0,0.78047793]
["bitfinex","BTCUSD",1752558055893,0.005,117180.0,117170.0,1.25614571]
["bitfinex","BTCUSD",1752558056653,0.005,117180.0,117170.0,1.30614571]
["bitfinex","BTCUSD",1752558056850,0.005,117180.0,117170.0,1.25614571]
["bitfinex","BTCUSD",1752558057163,0.005,117180.0,117170.0,1.30614571]
["bitfinex","BTCUSD",1752558057405,0.00148,117200.0,117190.0,0.53626159]
["bitfinex","BTCUSD",1752558057580,0.00148,117200.0,117190.0,0.75579596]
["bitfinex","BTCUSD",1752558058602,0.00198731,117200.0,117190.0,0.75579596]
["bitfinex","BTCUSD",1752558058966,0.00198731,117200.0,117190.0,1.19183307]
["bitfinex","BTCUSD",1752558059195,0.00198731,117200.0,117190.0,1.24383307]
["bitfinex","BTCUSD",1752558060233,0.0004,117220.0,117210.0,0.1962281]
["bitfinex","BTCUSD",1752558060442,0.0004,117220.0,117210.0,0.38190942]
["bitfinex","BTCUSD",1752558061104,0.0004,117220.0,117210.0,1.15794653]
["bitfinex","BTCUSD",1752558061311,0.0004,117220.0,117210.0,1.17248738]
["bitfinex","BTCUSD",1752558061956,0.0034,117220.0,117210.0,1.17248738]
["bitfinex","BTCUSD",1752558062169,0.0034,117220.0,117210.0,1.15655229]
["bitfinex","BTCUSD",1752558062355,0.0034,117220.0,117210.0,1.22248452]
["bitfinex","BTCUSD",1752558062692,0.0004,117230.0,117210.0,1.22248452]
["bitfinex","BTCUSD",1752558062693,0.0004,117230.0,117220.0,0.6507522]
["bitfinex","BTCUSD",1752558062942,0.0004,117230.0,117220.0,1.18835191]
["bitfinex","BTCUSD",1752558063298,0.0004,117230.0,117220.0,0.83798258]
["bitfinex","BTCUSD",1752558063573,0.35036933,117240.0,117230.0,0.02558947]
["bitfinex","BTCUSD",1752558063718,0.36742776,117240.0,117230.0,0.20358914]
["bitfinex","BTCUSD",1752558063896,0.35036933,117240.0,117230.0,0.22064881]
["bitfinex","BTCUSD",1752558064097,0.00852849,117250.0,117240.0,0.18764874]
["bitfinex","BTCUSD",1752558064363,0.01705661,117250.0,117240.0,0.20357291]
["bitfinex","BTCUSD",1752558064573,0.00852827,117250.0,117240.0,0.34326191]
["bitfinex","BTCUSD",1752558064695,0.00852827,117250.0,117240.0,0.35179076]
["bitfinex","BTCUSD",1752558064896,0.66914592,117260.0,117250.0,0.17057569]
["bitfinex","BTCUSD",1752558065140,0.5465139,117260.0,117250.0,0.18649986]
["bitfinex","BTCUSD",1752558065352,0.19614457,117260.0,117250.0,0.18648264]
["bitfinex","BTCUSD",1752558065661,0.20467262,117260.0,117250.0,0.2557749]
["bitfinex","BTCUSD",1752558065890,0.20467262,117260.0,117250.0,0.59577497]
["bitfinex","BTCUSD",1752558066116,0.196145,117260.0,117250.0,0.59592331]
["bitfinex","BTCUSD",1752558066298,0.54651433,117260.0,117250.0,0.35605529]
["bitfinex","BTCUSD",1752558066441,0.5379865,117260.0,117250.0,0.35605529]
["bitfinex","BTCUSD",1752558066642,0.5379865,117260.0,117250.0,0.48717529]
["bitfinex","BTCUSD",1752558067075,0.6691065,117260.0,117250.0,0.01605529]
["bitfinex","BTCUSD",1752558067428,0.6691065,117260.0,117250.0,0.20368832]
["bitfinex","BTCUSD",1752558067584,0.19614493,117260.0,117250.0,0.22282586]
["bitfinex","BTCUSD",1752558067790,0.20467247,117260.0,117250.0,0.22282586]
["bitfinex","BTCUSD",1752558067958,0.5379865,117260.0,117250.0,0.01605529]
["bitfinex","BTCUSD",1752558071118,0.5379865,117260.0,117250.0,0.016042]
["bitfinex","BTCUSD",1752558072135,0.18761717,117260.0,117250.0,0.016042]
["bitfinex","BTCUSD",1752558072301,0.5379865,117260.0,117250.0,0.016042]
["bitfinex","BTCUSD",1752558073531,0.52774892,117260.0,117250.0,0.016042]
["bitfinex","BTCUSD",1752558074368,0.54314892,117260.0,117250.0,0.016042]
["bitfinex","BTCUSD",1752558074787,0.19277959,117260.0,117250.0,0.19514632]
["bitfinex","BTCUSD",1752558074989,0.52774892,117260.0,117250.0,0.23886169]
["bitfinex","BTCUSD",1752558075207,0.52774892,117260.0,117250.0,0.18661769]
["bitfinex","BTCUSD",1752558075409,0.51922094,117260.0,117250.0,0.016042]
["bitfinex","BTCUSD",1752558075541,0.53552094,117260.0,117250.0,0.016042]
["bitfinex","BTCUSD",1752558075736,0.48140933,117260.0,117250.0,0.20367474]
["bitfinex","BTCUSD",1752558076080,0.48140933,117260.0,117250.0,0.22073164]
["bitfinex","BTCUSD",1752558077156,0.48140933,117260.0,117250.0,0.27382066]
["bitfinex","BTCUSD",1752558077388,0.0322,117280.0,117270.0,0.1961277]
["bitfinex","BTCUSD",1752558077598,0.51360933,117280.0,117270.0,0.21201621]
["bitfinex","BTCUSD",1752558078016,0.53066143,117280.0,117270.0,0.20348954]
["bitfinex","BTCUSD",1752558078220,0.53066143,117280.0,117270.0,0.22054339]
["bitfinex","BTCUSD",1752558078404,0.54771411,117280.0,117270.0,0.22054339]
["bitfinex","BTCUSD",1752558078745,0.53918766,117280.0,117270.0,0.22054339]
["bitfinex","BTCUSD",1752558079163,0.53366143,117280.0,117270.0,0.22054339]
["bitfinex","BTCUSD",1752558079482,0.54218752,117280.0,117270.0,0.22054339]
["bitfinex","BTCUSD",1752558079688,0.55071383,117280.0,117270.0,0.22054339]
["bitfinex","BTCUSD",1752558079866,0.55924028,117280.0,117270.0,0.20465488]
["bitfinex","BTCUSD",1752558080069,0.55924028,117280.0,117270.0,0.22051871]
["bitfinex","BTCUSD",1752558080301,0.55924087,117280.0,117270.0,0.22051871]
["bitfinex","BTCUSD",1752558080718,0.55071434,117280.0,117270.0,0.22052086]
["bitfinex","BTCUSD",1752558081130,0.52668789,117280.0,117270.0,0.22052086]
["bitfinex","BTCUSD",1752558081367,0.48480933,117280.0,117270.0,0.22052086]
["bitfinex","BTCUSD",1752558081557,0.0034,117280.0,117270.0,0.22052086]
["bitfinex","BTCUSD",1752558081832,0.13444,117280.0,117270.0,0.26048181]
["bitfinex","BTCUSD",1752558082770,0.14296594,117280.0,117270.0,0.22052086]
["bitfinex","BTCUSD",1752558082972,0.69672053,117280.0,117270.0,0.18641258]
["bitfinex","BTCUSD",1752558083150,0.71168111,117280.0,117270.0,0.20346701]
["bitfinex","BTCUSD",1752558083359,0.70315495,117280.0,117270.0,0.20346701]
["bitfinex","BTCUSD",1752558083642,0.70315495,117280.0,117270.0,0.19493983]
["bitfinex","BTCUSD",1752558083919,0.69462857,117280.0,117270.0,0.01586598]
["bitfinex","BTCUSD",1752558084119,0.69162857,117280.0,117270.0,0.19493991]
["bitfinex","BTCUSD",1752558084361,0.47976017,117280.0,117270.0,0.25110263]
["bitfinex","BTCUSD",1752558084543,0.49681249,117280.0,117270.0,0.26815648]
["bitfinex","BTCUSD",1752558084752,0.49681242,117280.0,117270.0,0.26815648]
["bitfinex","BTCUSD",1752558084946,0.13791678,117280.0,117270.0,0.26815648]
["bitfinex","BTCUSD",1752558085150,0.14644309,117280.0,117270.0,0.26815648]
["bitfinex","BTCUSD",1752558085392,0.13791678,117280.0,117270.0,0.26815648]
["bitfinex","BTCUSD",1752558085570,0.03051193,117290.0,117280.0,0.19611099]
["bitfinex","BTCUSD",1752558085812,0.69945002,117290.0,117280.0,0.01586598]
["bitfinex","BTCUSD",1752558086021,0.72995002,117290.0,117280.0,0.01586598]
["bitfinex","BTCUSD",1752558086552,0.8156178,117290.0,117280.0,0.01586598]
["bitfinex","BTCUSD",1752558088070,0.8156178,117290.0,117280.0,0.18639804]
["bitfinex","BTCUSD",1752558088195,0.8156178,117290.0,117280.0,0.19492457]
["bitfinex","BTCUSD",1752558088400,0.8156178,117290.0,117280.0,0.20345102]
["bitfinex","BTCUSD",1752558089023,0.8156178,117290.0,117280.0,0.21200493]
["bitfinex","BTCUSD",1752558089223,0.8241436,117290.0,117280.0,0.22053767]
["bitfinex","BTCUSD",1752558089495,0.83266947,117290.0,117280.0,0.22053767]
["bitfinex","BTCUSD",1752558089690,0.81946947,117290.0,117280.0,0.22053782]
["bitfinex","BTCUSD",1752558089864,0.80241823,117290.0,117280.0,0.1864312]
["bitfinex","BTCUSD",1752558090079,0.80241823,117290.0,117280.0,0.19495765]
["bitfinex","BTCUSD",1752558090289,0.70145045,117290.0,117280.0,0.19495765]
["bitfinex","BTCUSD",1752558090865,0.68439878,117290.0,117280.0,0.01589914]
["bitfinex","BTCUSD",1752558091070,1.21619878,117290.0,117280.0,0.01589914]
["bitfinex","BTCUSD",1752558092154,0.01705356,117270.0,117260.0,0.67563225]
["bitfinex","BTCUSD",1752558092357,0.49667416,117270.0,117260.0,0.64520952]
["bitfinex","BTCUSD",1752558092511,0.68427483,117270.0,117260.0,0.63668205]
["bitfinex","BTCUSD",1752558092696,0.68427483,117270.0,117260.0,0.64520967]
["bitfinex","BTCUSD",1752558092909,0.67745703,117270.0,117260.0,0.55204591]
["bitfinex","BTCUSD",1752558093102,0.66040311,117270.0,117260.0,0.01590113]
["bitfinex","BTCUSD",1752558093344,0.69110311,117270.0,117260.0,0.01590113]
["bitfinex","BTCUSD",1752558093730,0.69110311,117270.0,117260.0,0.01690113]
["bitfinex","BTCUSD",1752558095140,0.67550311,117270.0,117260.0,0.01690113]
["bitfinex","BTCUSD",1752558095342,0.66040311,117270.0,117260.0,0.19599032]
["bitfinex","BTCUSD",1752558095556,0.65187593,117270.0,117260.0,0.19599032]
["bitfinex","BTCUSD",1752558096193,0.31856045,117270.0,117260.0,0.25312933]
["bitfinex","BTCUSD",1752558096424,0.31856045,117270.0,117260.0,0.19599032]
["bitfinex","BTCUSD",1752558096425,0.31856074,117270.0,117260.0,0.19599032]
["bitfinex","BTCUSD",1752558096638,0.31003378,117270.0,117260.0,0.19599032]
["bitfinex","BTCUSD",1752558096853,0.31003378,117270.0,117260.0,0.2045183]
["bitfinex","BTCUSD",1752558097098,0.31003378,117270.0,117260.0,0.19599032]
["bitfinex","BTCUSD",1752558097306,1.16040311,117270.0,117260.0,0.19599032]
["bitfinex","BTCUSD",1752558097520,1.02944311,117270.0,117260.0,0.19599032]
["bitfinex","BTCUSD",1752558097717,1.15187593,117270.0,117260.0,0.19599032]
["bitfinex","BTCUSD",1752558097987,1.15187593,117270.0,117260.0,0.01692754]
["bitfinex","BTCUSD",1752558098223,1.16787593,117270.0,117260.0,0.01692754]
["bitfinex","BTCUSD",1752558098420,1.18417593,117270.0,117260.0,0.01692754]
["bitfinex","BTCUSD",1752558101208,1.18417593,117270.0,117260.0,0.01695161]
["bitfinex","BTCUSD",1752558104151,1.18417593,117270.0,117260.0,0.19604066]
["bitfinex","BTCUSD",1752558104588,1.03797037,117270.0,117260.0,0.23612874]
["bitfinex","BTCUSD",1752558104810,0.82704778,117270.0,117260.0,0.21309618]
["bitfinex","BTCUSD",1752558105024,1.16889037,117270.0,117260.0,0.19604066]
["bitfinex","BTCUSD",1752558105272,1.19256326,117270.0,117260.0,0.01695161]
["bitfinex","BTCUSD",1752558105712,1.19256326,117270.0,117260.0,0.01696869]
["bitfinex","BTCUSD",1752558106410,1.19256326,117270.0,117260.0,0.19605788]
["bitfinex","BTCUSD",1752558107027,1.19256326,117270.0,117260.0,0.02549674]
["bitfinex","BTCUSD",1752558107241,1.19256326,117270.0,117260.0,0.001]
["bitfinex","BTCUSD",1752558107450,1.19256326,117270.0,117260.0,0.01696946]
["bitfinex","BTCUSD",1752558107702,1.19256326,117270.0,117260.0,0.20458634]
["bitfinex","BTCUSD",1752558107898,1.16889037,117270.0,117260.0,0.22164165]
["bitfinex","BTCUSD",1752558108012,0.63944689,117270.0,117260.0,0.27029901]
["bitfinex","BTCUSD",1752558108219,0.65650067,117270.0,117260.0,0.27029901]
["bitfinex","BTCUSD",1752558108424,0.83557445,117270.0,117260.0,0.27029901]
["bitfinex","BTCUSD",1752558108625,0.8441017,117270.0,117260.0,0.23020919]
["bitfinex","BTCUSD",1752558108839,0.6735551,117270.0,117260.0,0.23020919]
["bitfinex","BTCUSD",1752558109036,0.8441017,117270.0,117260.0,0.21315403]
["bitfinex","BTCUSD",1752558109241,0.83557503,117270.0,117260.0,0.21315403]
["bitfinex","BTCUSD",1752558109669,1.18594436,117270.0,117260.0,0.21315403]
["bitfinex","BTCUSD",1752558109887,1.07027036,117270.0,117260.0,0.02553751]
["bitfinex","BTCUSD",1752558110134,1.20119036,117270.0,117260.0,0.19609865]
["bitfinex","BTCUSD",1752558110347,1.19266318,117270.0,117260.0,0.19609865]
["bitfinex","BTCUSD",1752558110997,1.19266318,117270.0,117260.0,0.20462656]
["bitfinex","BTCUSD",1752558111227,1.19266318,117270.0,117260.0,0.21315439]
["bitfinex","BTCUSD",1752558111907,1.19266318,117270.0,117260.0,0.22168215]
["bitfinex","BTCUSD",1752558112037,1.19266318,117270.0,117260.0,0.23020984]
["bitfinex","BTCUSD",1752558112275,0.50852682,117270.0,117260.0,0.23020933]
["bitfinex","BTCUSD",1752558112477,0.64797378,117270.0,117260.0,0.23020933]
["bitfinex","BTCUSD",1752558112801,0.66502807,117270.0,117260.0,0.23020933]
["bitfinex","BTCUSD",1752558113239,0.52558089,117270.0,117260.0,0.23020933]
["bitfinex","BTCUSD",1752558113451,0.65650089,117270.0,117260.0,0.23020933]
["bitfinex","BTCUSD",1752558113648,0.82704749,117270.0,117260.0,0.23020933]
["bitfinex","BTCUSD",1752558113825,1.18594407,117270.0,117260.0,0.22168179]
["bitfinex","BTCUSD",1752558114033,0.83557474,117270.0,117260.0,0.22168179]
["bitfinex","BTCUSD",1752558114250,1.18594407,117270.0,117260.0,0.22168179]
["bitfinex","BTCUSD",1752558114447,1.19929029,117270.0,117260.0,0.20462656]
["bitfinex","BTCUSD",1752558114654,1.19929029,117270.0,117260.0,0.21315432]
["bitfinex","BTCUSD",1752558114834,1.19929029,117270.0,117260.0,0.20462656]
["bitfinex","BTCUSD",1752558115038,1.19929029,117270.0,117260.0,0.21315439]
["bitfinex","BTCUSD",1752558115919,1.19076318,117270.0,117260.0,0.20462656]
["bitfinex","BTCUSD",1752558116306,1.19076318,117270.0,117260.0,0.20462691]
["bitfinex","BTCUSD",1752558116878,1.19076318,117270.0,117260.0,0.20462848]
["bitfinex","BTCUSD",1752558117370,1.19076318,117270.0,117260.0,0.21315631]
["bitfinex","BTCUSD",1752558117780,1.19076318,117270.0,117260.0,0.23021176]
["bitfinex","BTCUSD",1752558117959,1.19076318,117270.0,117260.0,0.23021133]
["bitfinex","BTCUSD",1752558118342,1.19076318,117270.0,117260.0,0.22168371]
["bitfinex","BTCUSD",1752558119041,0.89782361,117270.0,117260.0,0.22168371]
["bitfinex","BTCUSD",1752558119226,0.63088,117270.0,117260.0,0.26945234]
["bitfinex","BTCUSD",1752558119431,0.63088,117270.0,117260.0,0.26945449]
["bitfinex","BTCUSD",1752558119831,0.63940674,117270.0,117260.0,0.26945449]
["bitfinex","BTCUSD",1752558120228,0.5,117270.0,117260.0,0.26945449]
["bitfinex","BTCUSD",1752558120437,0.63088,117270.0,117260.0,0.61982382]
["bitfinex","BTCUSD",1752558120812,0.63940682,117270.0,117260.0,0.2302134]
["bitfinex","BTCUSD",1752558121136,1.27689053,117270.0,117260.0,0.01701353]
["bitfinex","BTCUSD",1752558121336,1.29394481,117270.0,117260.0,0.19610272]
["bitfinex","BTCUSD",1752558121560,1.28541799,117270.0,117260.0,0.19610272]
["bitfinex","BTCUSD",1752558121758,1.27689096,117270.0,117260.0,0.02554158]
["bitfinex","BTCUSD",1752558121960,1.27689096,117270.0,117260.0,0.01701353]
["bitfinex","BTCUSD",1752558122177,1.27689096,117270.0,117260.0,0.19610272]
["bitfinex","BTCUSD",1752558122378,1.27689096,117270.0,117260.0,0.2046307]
["bitfinex","BTCUSD",1752558122576,1.26836371,117270.0,117260.0,0.2046307]
["bitfinex","BTCUSD",1752558122896,1.26836371,117270.0,117260.0,0.01701353]
["bitfinex","BTCUSD",1752558124423,0.78711438,117270.0,117260.0,0.01601353]
["bitfinex","BTCUSD",1752558124641,1.26836371,117270.0,117260.0,0.0160282]
["bitfinex","BTCUSD",1752558124921,1.13748371,117270.0,117260.0,0.18658934]
["bitfinex","BTCUSD",1752558125150,0.91799438,117270.0,117260.0,0.19511732]
["bitfinex","BTCUSD",1752558125380,1.26836371,117270.0,117260.0,0.0160282]
["bitfinex","BTCUSD",1752558126020,1.26836371,117270.0,117260.0,0.18658934]
["bitfinex","BTCUSD",1752558126238,1.26836371,117270.0,117260.0,0.0160282]
["bitfinex","BTCUSD",1752558128944,1.26836371,117270.0,117260.0,0.18658934]
["bitfinex","BTCUSD",1752558129166,1.26836371,117270.0,117260.0,0.0160282]
["bitfinex","BTCUSD",1752558129593,1.26836371,117270.0,117260.0,0.18658934]
["bitfinex","BTCUSD",1752558130157,1.26836371,117270.0,117260.0,0.19511739]
["bitfinex","BTCUSD",1752558130370,1.26836371,117270.0,117260.0,0.20364537]
["bitfinex","BTCUSD",1752558130549,1.26836371,117270.0,117260.0,0.21217328]
["bitfinex","BTCUSD",1752558130789,1.27689104,117270.0,117260.0,0.22070104]
["bitfinex","BTCUSD",1752558130984,0.51705356,117270.0,117260.0,0.26922436]
["bitfinex","BTCUSD",1752558131220,0.65646059,117270.0,117260.0,0.26922436]
["bitfinex","BTCUSD",1752558131454,0.64793356,117270.0,117260.0,0.25323616]
["bitfinex","BTCUSD",1752558132061,0.5,117270.0,117260.0,0.25323616]
["bitfinex","BTCUSD",1752558132338,0.63940674,117270.0,117260.0,0.28443616]
["bitfinex","BTCUSD",1752558132551,0.63940674,117270.0,117260.0,0.30042109]
["bitfinex","BTCUSD",1752558132749,0.63940674,117270.0,117260.0,0.26042531]
["bitfinex","BTCUSD",1752558133173,0.64793363,117270.0,117260.0,0.26042531]
["bitfinex","BTCUSD",1752558133354,0.63940674,117270.0,117260.0,0.24542531]
["bitfinex","BTCUSD",1752558133534,0.63940674,117270.0,117260.0,0.22922531]
["bitfinex","BTCUSD",1752558133746,0.64793363,117270.0,117260.0,0.22922531]
["bitfinex","BTCUSD",1752558134104,0.64793363,117270.0,117260.0,0.21324038]
["bitfinex","BTCUSD",1752558134321,0.63940674,117270.0,117260.0,0.2292226]
["bitfinex","BTCUSD",1752558134436,0.64793363,117270.0,117260.0,0.2292226]
["bitfinex","BTCUSD",1752558135405,0.65646066,117270.0,117260.0,0.2292226]
["bitfinex","BTCUSD",1752558135603,0.66498777,117270.0,117260.0,0.2292226]
["bitfinex","BTCUSD",1752558135821,0.67351495,117270.0,117260.0,0.2292226]
["bitfinex","BTCUSD",1752558136233,0.66498777,117270.0,117260.0,0.2292226]
["bitfinex","BTCUSD",1752558136663,0.65646074,117270.0,117260.0,0.2292226]
["bitfinex","BTCUSD",1752558136884,0.83553437,117270.0,117260.0,0.22069506]
["bitfinex","BTCUSD",1752558137100,1.2014037,117270.0,117260.0,0.22922275]
["bitfinex","BTCUSD",1752558137309,1.2014037,117270.0,117260.0,0.22921843]
["bitfinex","BTCUSD",1752558137763,1.20937732,117270.0,117260.0,0.1951076]
["bitfinex","BTCUSD",1752558137957,1.20937732,117270.0,117260.0,0.20363536]
["bitfinex","BTCUSD",1752558138585,1.21790465,117270.0,117260.0,0.21216319]
["bitfinex","BTCUSD",1752558140213,1.21790465,117270.0,117260.0,0.22069088]
["bitfinex","BTCUSD",1752558141023,0.86753532,117270.0,117260.0,0.22069088]
["bitfinex","BTCUSD",1752558141186,1.21790465,117270.0,117260.0,0.22069088]
["bitfinex","BTCUSD",1752558141598,1.03030347,117270.0,117260.0,0.22069088]
["bitfinex","BTCUSD",1752558141930,1.03883014,117270.0,117260.0,0.22921842]
["bitfinex","BTCUSD",1752558142140,1.03030303,117270.0,117260.0,0.22921842]
["bitfinex","BTCUSD",1752558142340,0.6479337,117270.0,117260.0,0.22921842]
["bitfinex","BTCUSD",1752558142561,0.5,117270.0,117260.0,0.26921308]
["bitfinex","BTCUSD",1752558142763,0.63084,117270.0,117260.0,0.26921308]
["bitfinex","BTCUSD",1752558143098,0.50852674,117270.0,117260.0,0.25323467]
["bitfinex","BTCUSD",1752558143302,0.62060417,117270.0,117260.0,0.26921073]
["bitfinex","BTCUSD",1752558143706,0.62913091,117270.0,117260.0,0.26921073]
["bitfinex","BTCUSD",1752558143907,0.48976417,117270.0,117260.0,0.64071073]
["bitfinex","BTCUSD",1752558144121,0.62913084,117270.0,117260.0,0.64071073]
["bitfinex","BTCUSD",1752558144329,0.62060417,117270.0,117260.0,0.64071073]
["bitfinex","BTCUSD",1752558144562,0.62060417,117270.0,117260.0,0.62481073]
["bitfinex","BTCUSD",1752558144734,0.62913099,117270.0,117260.0,0.62481073]
["bitfinex","BTCUSD",1752558145181,0.50681795,117270.0,117260.0,0.60921073]
["bitfinex","BTCUSD",1752558145394,0.64614498,117270.0,117260.0,0.60921073]
["bitfinex","BTCUSD",1752558145625,0.62909099,117270.0,117260.0,0.60921073]
["bitfinex","BTCUSD",1752558145930,0.64614513,117270.0,117260.0,0.60921073]
["bitfinex","BTCUSD",1752558146071,0.63761795,117270.0,117260.0,0.60921073]
["bitfinex","BTCUSD",1752558146278,0.62909099,117270.0,117260.0,0.60921073]
["bitfinex","BTCUSD",1752558146481,0.63761795,117270.0,117260.0,0.60921073]
["bitfinex","BTCUSD",1752558146982,0.62909099,117270.0,117260.0,0.60921073]
["bitfinex","BTCUSD",1752558147435,0.63761788,117270.0,117260.0,0.60921073]
["bitfinex","BTCUSD",1752558147953,0.62056417,117270.0,117260.0,0.60921073]
["bitfinex","BTCUSD",1752558148187,0.62056417,117270.0,117260.0,0.62481073]
["bitfinex","BTCUSD",1752558148389,0.62909084,117270.0,117260.0,0.97518006]
["bitfinex","BTCUSD",1752558148512,0.62909084,117270.0,117260.0,0.60921073]
["bitfinex","BTCUSD",1752558149281,0.62056417,117270.0,117260.0,0.6092055]
["bitfinex","BTCUSD",1752558149638,0.62909084,117270.0,117260.0,0.6092055]
["bitfinex","BTCUSD",1752558150302,0.49829084,117270.0,117260.0,0.6092055]
["bitfinex","BTCUSD",1752558150477,0.62056417,117270.0,117260.0,0.6092055]
["bitfinex","BTCUSD",1752558150924,0.62909091,117270.0,117260.0,0.6092055]
["bitfinex","BTCUSD",1752558151487,0.62056417,117270.0,117260.0,0.6092055]
["bitfinex","BTCUSD",1752558151839,0.62909084,117270.0,117260.0,0.6092055]
["bitfinex","BTCUSD",1752558152040,0.62909084,117270.0,117260.0,0.609204]
["bitfinex","BTCUSD",1752558152483,0.62056417,117270.0,117260.0,0.609204]
["bitfinex","BTCUSD",1752558152975,0.62909099,117270.0,117260.0,0.56920934]
["bitfinex","BTCUSD",1752558153179,0.62909091,117270.0,117260.0,0.56920934]
["bitfinex","BTCUSD",1752558153354,0.61885521,117270.0,117260.0,0.56920934]
["bitfinex","BTCUSD",1752558153540,0.61032847,117270.0,117260.0,0.56920934]
["bitfinex","BTCUSD",1752558153896,0.61885521,117270.0,117260.0,0.56920934]
["bitfinex","BTCUSD",1752558154205,0.61885521,117270.0,117260.0,0.65484777]
["bitfinex","BTCUSD",1752558154756,0.61885529,117270.0,117260.0,0.65484777]
["bitfinex","BTCUSD",1752558154962,0.61885521,117270.0,117260.0,0.65484908]
["bitfinex","BTCUSD",1752558156366,0.60009279,117270.0,117260.0,0.65484908]
["bitfinex","BTCUSD",1752558156939,0.47781961,117270.0,117260.0,0.56921065]
["bitfinex","BTCUSD",1752558157072,0.6171065,117270.0,117260.0,0.56921065]
["bitfinex","BTCUSD",1752558157284,0.60857961,117270.0,117260.0,0.56921065]
["bitfinex","BTCUSD",1752558157572,0.60005279,117270.0,117260.0,0.56921065]
["bitfinex","BTCUSD",1752558157746,0.60857953,117270.0,117260.0,0.56921065]
["bitfinex","BTCUSD",1752558158148,0.61710642,117270.0,117260.0,0.56921065]
["bitfinex","BTCUSD",1752558158490,0.62563345,117270.0,117260.0,0.56921065]
["bitfinex","BTCUSD",1752558158738,0.63416063,117270.0,117260.0,0.56921065]
["bitfinex","BTCUSD",1752558158937,0.67518788,117270.0,117260.0,0.56921058]
["bitfinex","BTCUSD",1752558159137,0.66666056,117270.0,117260.0,0.56921058]
["bitfinex","BTCUSD",1752558159323,0.67518774,117270.0,117260.0,0.56921058]
["bitfinex","BTCUSD",1752558159520,0.84573434,117270.0,117260.0,0.56921058]
["bitfinex","BTCUSD",1752558159724,1.19610418,117270.0,117260.0,0.56068304]
["bitfinex","BTCUSD",1752558159923,0.666661,117270.0,117260.0,0.56921058]
["bitfinex","BTCUSD",1752558160377,0.8372076,117270.0,117260.0,0.56921058]
["bitfinex","BTCUSD",1752558160583,0.84573485,117270.0,117260.0,0.56921058]
["bitfinex","BTCUSD",1752558161027,0.84573485,117270.0,117260.0,0.56922013]
["bitfinex","BTCUSD",1752558161959,0.84573485,117270.0,117260.0,0.56922216]
["bitfinex","BTCUSD",1752558162161,0.84573485,117270.0,117260.0,0.56069462]
["bitfinex","BTCUSD",1752558162848,0.84573485,117270.0,117260.0,0.56922216]
["bitfinex","BTCUSD",1752558163222,0.84573485,117270.0,117260.0,0.56069462]
["bitfinex","BTCUSD",1752558163566,0.84573529,117270.0,117260.0,0.56069462]
["bitfinex","BTCUSD",1752558163929,0.84573529,117270.0,117260.0,0.54363924]
["bitfinex","BTCUSD",1752558164132,0.84573529,117270.0,117260.0,0.55216686]
["bitfinex","BTCUSD",1752558164340,0.83720796,117270.0,117260.0,0.5606944]
["bitfinex","BTCUSD",1752558164550,0.65813411,117270.0,117260.0,0.5606944]
["bitfinex","BTCUSD",1752558164879,0.64960693,117270.0,117260.0,0.5606944]
["bitfinex","BTCUSD",1752558165686,0.82868078,117270.0,117260.0,0.5606944]
["bitfinex","BTCUSD",1752558165914,0.82868078,117270.0,117260.0,0.56069578]
["bitfinex","BTCUSD",1752558166249,0.82868071,117270.0,117260.0,0.56069578]
["bitfinex","BTCUSD",1752558166451,0.63937115,117270.0,117260.0,0.56069578]
["bitfinex","BTCUSD",1752558166661,0.63937115,117270.0,117260.0,0.5714195]
["bitfinex","BTCUSD",1752558166940,0.63084383,117270.0,117260.0,0.5714195]
["bitfinex","BTCUSD",1752558167107,0.61444383,117270.0,117260.0,0.5714195]
["bitfinex","BTCUSD",1752558167445,0.59834375,117270.0,117260.0,0.5714195]
["bitfinex","BTCUSD",1752558167868,0.60687064,117270.0,117260.0,0.5714195]
["bitfinex","BTCUSD",1752558168165,0.60687057,117270.0,117260.0,0.5714195]
["bitfinex","BTCUSD",1752558169003,0.61539753,117270.0,117260.0,0.5714195]
["bitfinex","BTCUSD",1752558169206,0.60687057,117270.0,117260.0,0.5714195]
["bitfinex","BTCUSD",1752558169417,0.62392442,117270.0,117260.0,0.5714195]
["bitfinex","BTCUSD",1752558169618,1.18452805,117270.0,117260.0,0.55216839]
["bitfinex","BTCUSD",1752558169818,1.17600123,117270.0,117260.0,0.54471255]
["bitfinex","BTCUSD",1752558170057,1.17600123,117270.0,117260.0,0.52658761]
["bitfinex","BTCUSD",1752558170217,1.15894738,117270.0,117260.0,0.53511559]
["bitfinex","BTCUSD",1752558170426,1.15894738,117270.0,117260.0,0.52658761]
["bitfinex","BTCUSD",1752558170427,1.14189294,117270.0,117260.0,0.52658761]
["bitfinex","BTCUSD",1752558170633,1.14189294,117270.0,117260.0,0.53511566]
["bitfinex","BTCUSD",1752558170827,1.01117294,117270.0,117260.0,0.01602647]
["bitfinex","BTCUSD",1752558171033,1.14189294,117270.0,117260.0,0.01602647]
["bitfinex","BTCUSD",1752558171676,1.22756072,117270.0,117260.0,0.01602647]
["bitfinex","BTCUSD",1752558172815,1.23251072,117270.0,117260.0,0.01602647]
["bitfinex","BTCUSD",1752558178975,1.57251072,117270.0,117260.0,0.01600357]
["bitfinex","BTCUSD",1752558179601,1.57251072,117270.0,117260.0,0.01600346]
["bitfinex","BTCUSD",1752558180094,1.57451072,117270.0,117260.0,0.01600038]
["bitfinex","BTCUSD",1752558181045,1.58783854,117270.0,117260.0,0.01600038]
["bitfinex","BTCUSD",1752558183090,1.58779854,117270.0,117260.0,0.01600038]
["bitfinex","BTCUSD",1752558183262,2.28779854,117270.0,117260.0,0.01600038]
["bitfinex","BTCUSD",1752558185702,2.49247854,117270.0,117260.0,0.01600038]
["bitfinex","BTCUSD",1752558186241,2.36179854,117270.0,117260.0,0.01600038]
["bitfinex","BTCUSD",1752558186446,2.49247854,117270.0,117260.0,0.01600038]
["bitfinex","BTCUSD",1752558186647,2.49247854,117270.0,117260.0,4e-05]
["bitfinex","BTCUSD",1752558186969,2.49247854,117270.0,117260.0,0.01598239]
["bitfinex","BTCUSD",1752558187359,1.79247854,117270.0,117260.0,0.01597977]
["bitfinex","BTCUSD",1752558188989,1.66179854,117270.0,117260.0,0.01597977]
["bitfinex","BTCUSD",1752558189187,1.79247854,117270.0,117260.0,0.01597977]
["bitfinex","BTCUSD",1752558190649,1.44752854,117270.0,117260.0,0.01798977]
["bitfinex","BTCUSD",1752558190877,1.44948854,117270.0,117260.0,0.01798977]
["bitfinex","BTCUSD",1752558191088,1.45247854,117270.0,117260.0,0.01597977]
["bitfinex","BTCUSD",1752558192268,1.10210921,117270.0,117260.0,0.01597977]
["bitfinex","BTCUSD",1752558192478,1.43915072,117270.0,117260.0,0.01597977]
["bitfinex","BTCUSD",1752558195700,1.43915072,117270.0,117260.0,0.0159856]
["bitfinex","BTCUSD",1752558201303,1.79369157,117270.0,117260.0,0.0159856]
["bitfinex","BTCUSD",1752558201506,1.79369157,117270.0,117260.0,0.01600831]
["bitfinex","BTCUSD",1752558201733,0.5336299,117260.0,117250.0,0.00015349]
["bitfinex","BTCUSD",1752558201908,1.50681263,117260.0,117250.0,0.00015349]
["bitfinex","BTCUSD",1752558203161,6.44933263,117260.0,117250.0,1e-08]
["bitfinex","BTCUSD",1752558203566,6.50133263,117260.0,117250.0,1e-08]
["bitfinex","BTCUSD",1752558203763,6.49933263,117260.0,117250.0,1e-08]
["bitfinex","BTCUSD",1752558203964,7.19933263,117260.0,117250.0,1e-08]
["bitfinex","BTCUSD",1752558204169,0.21838076,117220.0,117210.0,0.06866658]
["bitfinex","BTCUSD",1752558204401,0.21838076,117220.0,117210.0,0.06871743]
["bitfinex","BTCUSD",1752558204402,0.79030787,117220.0,117210.0,0.06871743]
["bitfinex","BTCUSD",1752558206059,0.79030787,117220.0,117210.0,0.00305085]
["bitfinex","BTCUSD",1752558207668,0.81591078,117220.0,117210.0,0.00305085]
["bitfinex","BTCUSD",1752558208913,1.50628011,117220.0,117210.0,0.00305085]
["bitfinex","BTCUSD",1752558209409,1.52082096,117220.0,117210.0,0.00305085]
["bitfinex","BTCUSD",1752558209811,1.52082096,117220.0,117210.0,5.085e-05]
["bitfinex","BTCUSD",1752558211239,6.46334096,117220.0,117210.0,1e-08]
["bitfinex","BTCUSD",1752558212342,7.16334096,117220.0,117210.0,1e-08]
["bitfinex","BTCUSD",1752558212585,7.18895196,117220.0,117210.0,1e-08]
["bitfinex","BTCUSD",1752558213282,6.84058263,117220.0,117210.0,1e-08]
["bitfinex","BTCUSD",1752558213818,7.19095196,117220.0,117210.0,0.01591886]
["bitfinex","BTCUSD",1752558214029,6.84058263,117220.0,117210.0,0.01591886]
["bitfinex","BTCUSD",1752558214238,1.89806263,117220.0,117210.0,0.01591886]
["bitfinex","BTCUSD",1752558214442,1.88352178,117220.0,117210.0,0.01591886]
["bitfinex","BTCUSD",1752558214646,1.87827178,117220.0,117210.0,0.01792886]
["bitfinex","BTCUSD",1752558214854,1.88352178,117220.0,117210.0,0.01591886]
["bitfinex","BTCUSD",1752558216083,1.75288178,117220.0,117210.0,0.01591886]
["bitfinex","BTCUSD",1752558216273,1.85791078,117220.0,117210.0,0.01591886]
["bitfinex","BTCUSD",1752558216606,1.15791078,117220.0,117210.0,0.01591886]
["bitfinex","BTCUSD",1752558218584,0.68727078,117220.0,117210.0,0.01792886]
["bitfinex","BTCUSD",1752558218776,0.78196078,117220.0,117210.0,0.02060886]
["bitfinex","BTCUSD",1752558219435,0.43159145,117220.0,117210.0,0.02060886]
["bitfinex","BTCUSD",1752558219641,0.43159145,117220.0,117210.0,0.23167445]
["bitfinex","BTCUSD",1752558219847,0.43159145,117220.0,117210.0,0.23167438]
["bitfinex","BTCUSD",1752558220057,0.78196078,117220.0,117210.0,0.24020585]
["bitfinex","BTCUSD",1752558220262,0.04466389,117220.0,117210.0,0.30031473]
["bitfinex","BTCUSD",1752558220470,0.5209848,117240.0,117230.0,0.17913495]
["bitfinex","BTCUSD",1752558220705,0.40395682,117240.0,117230.0,0.2397736]
["bitfinex","BTCUSD",1752558220911,0.42101474,117240.0,117230.0,0.22271364]
["bitfinex","BTCUSD",1752558221128,0.40395682,117240.0,117230.0,0.23124373]
["bitfinex","BTCUSD",1752558221339,0.27331682,117240.0,117230.0,0.22476373]
["bitfinex","BTCUSD",1752558221556,0.27331682,117240.0,117230.0,0.04562885]
["bitfinex","BTCUSD",1752558221557,0.40395682,117240.0,117230.0,0.04562885]
["bitfinex","BTCUSD",1752558221788,0.73662313,117240.0,117230.0,0.01792885]
["bitfinex","BTCUSD",1752558222419,0.61123313,117240.0,117230.0,0.01792067]
["bitfinex","BTCUSD",1752558222633,0.74183313,117240.0,117230.0,0.01591067]
["bitfinex","BTCUSD",1752558223049,0.74183313,117240.0,117230.0,0.01792067]
["bitfinex","BTCUSD",1752558223206,0.61123313,117240.0,117230.0,0.01792067]
["bitfinex","BTCUSD",1752558223426,0.74183313,117240.0,117230.0,0.01792067]
["bitfinex","BTCUSD",1752558223625,0.74183313,117240.0,117230.0,0.02092067]
["bitfinex","BTCUSD",1752558223984,0.76784284,117240.0,117230.0,0.02092067]
["bitfinex","BTCUSD",1752558224626,0.29079724,117240.0,117230.0,0.19152546]
["bitfinex","BTCUSD",1752558224823,0.42139724,117240.0,117230.0,0.23589579]
["bitfinex","BTCUSD",1752558225054,0.42139724,117240.0,117230.0,0.25209579]
["bitfinex","BTCUSD",1752558225457,0.42139724,117240.0,117230.0,0.26063752]
["bitfinex","BTCUSD",1752558225762,0.42139724,117240.0,117230.0,0.25210765]
["bitfinex","BTCUSD",1752558226029,0.42664724,117240.0,117230.0,0.24089771]
["bitfinex","BTCUSD",1752558226225,0.42139724,117240.0,117230.0,0.24089771]
["bitfinex","BTCUSD",1752558226353,0.42139724,117240.0,117230.0,0.24357771]
["bitfinex","BTCUSD",1752558226547,0.76784284,117240.0,117230.0,0.02093253]
["bitfinex","BTCUSD",1752558226995,0.76474284,117240.0,117230.0,0.02093253]
["bitfinex","BTCUSD",1752558227312,0.76259284,117240.0,117230.0,0.02093253]
["bitfinex","BTCUSD",1752558228723,0.76474284,117240.0,117230.0,0.02093253]
["bitfinex","BTCUSD",1752558228925,0.76784284,117240.0,117230.0,0.02093253]
["bitfinex","BTCUSD",1752558230036,0.76259284,117240.0,117230.0,0.02093253]
["bitfinex","BTCUSD",1752558230211,0.42139724,117240.0,117230.0,0.02946276]
["bitfinex","BTCUSD",1752558230550,0.42139724,117240.0,117230.0,0.02093253]
["bitfinex","BTCUSD",1752558231133,0.42354724,117240.0,117230.0,0.01892253]
["bitfinex","BTCUSD",1752558231312,0.78374284,117240.0,117230.0,0.01892253]
["bitfinex","BTCUSD",1752558231515,0.76784284,117240.0,117230.0,0.02095128]
["bitfinex","BTCUSD",1752558232057,0.76259284,117240.0,117230.0,0.02095128]
["bitfinex","BTCUSD",1752558232266,0.42139724,117240.0,117230.0,0.2000863]
["bitfinex","BTCUSD",1752558232411,0.42139724,117240.0,117230.0,0.02095128]
["bitfinex","BTCUSD",1752558233730,0.76259284,117240.0,117230.0,0.02095128]
["bitfinex","BTCUSD",1752558233931,0.76259284,117240.0,117230.0,0.19155607]
["bitfinex","BTCUSD",1752558234131,0.76259284,117240.0,117230.0,0.20008623]
["bitfinex","BTCUSD",1752558234358,0.76259284,117240.0,117230.0,0.02095128]
["bitfinex","BTCUSD",1752558234957,0.42139724,117240.0,117230.0,0.02095128]
["bitfinex","BTCUSD",1752558235973,0.42988653,117240.0,117230.0,0.23526623]
["bitfinex","BTCUSD",1752558236198,0.44694445,117240.0,117230.0,0.24379632]
["bitfinex","BTCUSD",1752558236628,0.4384156,117240.0,117230.0,0.03695128]
["bitfinex","BTCUSD",1752558236828,0.42135724,117240.0,117230.0,0.02095128]
["bitfinex","BTCUSD",1752558237040,0.78405284,117240.0,117230.0,0.01894128]
["bitfinex","BTCUSD",1752558237258,0.79985284,117240.0,117230.0,0.01894128]
["bitfinex","BTCUSD",1752558239306,0.79985284,117240.0,117230.0,0.02090128]
["bitfinex","BTCUSD",1752558239507,0.79985284,117240.0,117230.0,0.01894128]
["bitfinex","BTCUSD",1752558239934,0.79985284,117240.0,117230.0,0.01594128]
["bitfinex","BTCUSD",1752558240494,0.79985284,117240.0,117230.0,0.01694128]
["bitfinex","BTCUSD",1752558240675,0.79985284,117240.0,117230.0,0.01694055]
["bitfinex","BTCUSD",1752558241145,1.1576665,117240.0,117230.0,0.01694055]
["bitfinex","BTCUSD",1752558241673,1.1576665,117240.0,117230.0,0.01694268]
["bitfinex","BTCUSD",1752558242894,0.80816187,117240.0,117230.0,0.01694268]
["bitfinex","BTCUSD",1752558243511,1.1576665,117240.0,117230.0,0.01694268]
["bitfinex","BTCUSD",1752558248514,1.1576665,117240.0,117230.0,0.01697715]
["bitfinex","BTCUSD",1752558249516,0.80816187,117240.0,117230.0,0.01697715]
["bitfinex","BTCUSD",1752558250494,1.1576665,117240.0,117230.0,0.01697715]
["bitfinex","BTCUSD",1752558251553,1.1418665,117240.0,117230.0,0.01697715]
["bitfinex","BTCUSD",1752558251912,0.79236187,117240.0,117230.0,0.01697715]
["bitfinex","BTCUSD",1752558253675,0.66180187,117240.0,117230.0,0.01697715]
["bitfinex","BTCUSD",1752558253879,0.79236187,117240.0,117230.0,0.01697715]
["bitfinex","BTCUSD",1752558254345,1.1418665,117240.0,117230.0,0.01697715]
["bitfinex","BTCUSD",1752558254738,1.1570665,117240.0,117230.0,0.01697715]
["bitfinex","BTCUSD",1752558256209,1.1600665,117240.0,117230.0,0.01697715]
["bitfinex","BTCUSD",1752558257283,1.1600665,117240.0,117230.0,0.001]
["bitfinex","BTCUSD",1752558257698,1.1600665,117240.0,117230.0,0.01697886]
["bitfinex","BTCUSD",1752558262915,1.1600265,117240.0,117230.0,0.01697886]
["bitfinex","BTCUSD",1752558263549,1.1600265,117240.0,117230.0,0.01698196]
["bitfinex","BTCUSD",1752558266529,1.1600265,117240.0,117230.0,0.01698828]
["bitfinex","BTCUSD",1752558269170,1.0295065,117240.0,117230.0,0.01698828]
["bitfinex","BTCUSD",1752558269491,1.1600265,117240.0,117230.0,0.01698828]
["bitfinex","BTCUSD",1752558272556,1.1600265,117240.0,117230.0,0.01702828]
["bitfinex","BTCUSD",1752558275290,1.1600265,117240.0,117230.0,0.00104]
["bitfinex","BTCUSD",1752558275504,1.1600265,117240.0,117230.0,0.0170348]
["bitfinex","BTCUSD",1752558275909,1.1600265,117240.0,117230.0,0.00104]
["bitfinex","BTCUSD",1752558276112,1.1600265,117240.0,117230.0,0.01703486]
["bitfinex","BTCUSD",1752558277734,0.79538187,117240.0,117230.0,0.01900486]
["bitfinex","BTCUSD",1752558278565,0.79538187,117240.0,117230.0,0.01900508]
["bitfinex","BTCUSD",1752558278770,0.77382187,117240.0,117230.0,0.01900508]
["bitfinex","BTCUSD",1752558278978,0.77378187,117240.0,117230.0,0.03678508]
["bitfinex","BTCUSD",1752558279184,0.76354136,117240.0,117230.0,0.05328508]
["bitfinex","BTCUSD",1752558279389,0.63306136,117240.0,117230.0,0.2324201]
["bitfinex","BTCUSD",1752558279607,0.76354136,117240.0,117230.0,0.24095026]
["bitfinex","BTCUSD",1752558279813,0.76354136,117240.0,117230.0,0.2324201]
["bitfinex","BTCUSD",1752558280023,0.75501185,117240.0,117230.0,0.2324201]
["bitfinex","BTCUSD",1752558280194,0.62453185,117240.0,117230.0,0.2494802]
["bitfinex","BTCUSD",1752558280402,0.41403665,117240.0,117230.0,0.2494802]
["bitfinex","BTCUSD",1752558280598,0.7720705,117240.0,117230.0,0.24095026]
["bitfinex","BTCUSD",1752558281119,0.7720705,117240.0,117230.0,0.2324201]
["bitfinex","BTCUSD",1752558284044,0.7720705,117240.0,117230.0,0.05328508]
["bitfinex","BTCUSD",1752558284243,0.76354128,117240.0,117230.0,0.05060508]
["bitfinex","BTCUSD",1752558284468,0.76354128,117240.0,117230.0,0.2297401]
["bitfinex","BTCUSD",1752558284688,0.76354128,117240.0,117230.0,0.22972856]
["bitfinex","BTCUSD",1752558285465,0.76354128,117240.0,117230.0,0.22670856]
["bitfinex","BTCUSD",1752558285692,0.76354128,117240.0,117230.0,0.21020856]
["bitfinex","BTCUSD",1752558287937,0.76354128,117240.0,117230.0,0.21020306]
["bitfinex","BTCUSD",1752558288196,0.76354128,117240.0,117230.0,0.23473322]
["bitfinex","BTCUSD",1752558288414,0.76354128,117240.0,117230.0,0.24326331]
["bitfinex","BTCUSD",1752558288990,1.13340591,117240.0,117230.0,0.01597804]
["bitfinex","BTCUSD",1752558289212,1.14900591,117240.0,117230.0,0.01597804]
["bitfinex","BTCUSD",1752558289827,0.79950128,117240.0,117230.0,0.01597804]
["bitfinex","BTCUSD",1752558290039,1.48900591,117240.0,117230.0,0.01597804]
["bitfinex","BTCUSD",1752558290245,6.44606676,117240.0,117230.0,0.01597804]
["bitfinex","BTCUSD",1752558290460,0.52768076,117220.0,117210.0,1e-08]
["bitfinex","BTCUSD",1752558290667,1.4770578,117220.0,117210.0,1e-08]
["bitfinex","BTCUSD",1752558290874,1.49469865,117220.0,117210.0,1e-08]
["bitfinex","BTCUSD",1752558291284,6.48721865,117220.0,117210.0,1e-08]
["bitfinex","BTCUSD",1752558292851,7.18721865,117220.0,117210.0,1e-08]
["bitfinex","BTCUSD",1752558293700,7.18821865,117220.0,117210.0,1e-08]
["bitfinex","BTCUSD",1752558293877,7.18721865,117220.0,117210.0,1e-08]
["bitfinex","BTCUSD",1752558294091,7.19221865,117220.0,117210.0,1e-08]
["bitfinex","BTCUSD",1752558294514,7.59221865,117220.0,117210.0,1e-08]
["bitfinex","BTCUSD",1752558294730,7.58921865,117220.0,117210.0,1e-08]
["bitfinex","BTCUSD",1752558294941,7.59321865,117220.0,117210.0,1e-08]
["bitfinex","BTCUSD",1752558297210,7.54321865,117220.0,117210.0,1e-08]
["bitfinex","BTCUSD",1752558297422,7.59321865,117220.0,117210.0,1e-08]
["bitfinex","BTCUSD",1752558298744,7.41277865,117220.0,117210.0,1e-08]
["bitfinex","BTCUSD",1752558298985,7.54325865,117220.0,117210.0,1e-08]
["bitfinex","BTCUSD",1752558300042,7.56886965,117220.0,117210.0,1e-08]
["bitfinex","BTCUSD",1752558300947,7.61886965,117220.0,117210.0,1e-08]
["bitfinex","BTCUSD",1752558301151,7.26919468,117220.0,117210.0,1e-08]
["bitfinex","BTCUSD",1752558301417,0.96401092,117210.0,117200.0,4e-05]
["bitfinex","BTCUSD",1752558301614,8.17353145,117210.0,117150.0,0.06870658]
["bitfinex","BTCUSD",1752558301825,0.87728151,117160.0,117150.0,0.06870658]
["bitfinex","BTCUSD",1752558302023,1.46001392,117160.0,117150.0,0.06870658]
["bitfinex","BTCUSD",1752558302238,1.46318392,117160.0,117150.0,0.06870658]
["bitfinex","BTCUSD",1752558302412,1.45793392,117160.0,117150.0,0.07079658]
["bitfinex","BTCUSD",1752558302624,1.46001392,117160.0,117150.0,0.08670496]
["bitfinex","BTCUSD",1752558302822,1.45793392,117160.0,117150.0,0.08670496]
["bitfinex","BTCUSD",1752558303025,0.96294929,117160.0,117150.0,0.08670496]
["bitfinex","BTCUSD",1752558303233,0.75355896,117160.0,117150.0,0.08993496]
["bitfinex","BTCUSD",1752558303778,0.39905433,117160.0,117150.0,0.08993496]
["bitfinex","BTCUSD",1752558303903,0.40005433,117160.0,117150.0,0.12753496]
["bitfinex","BTCUSD",1752558304110,0.74955896,117160.0,117150.0,0.12753496]
["bitfinex","BTCUSD",1752558304514,0.40005433,117160.0,117150.0,0.12753496]
["bitfinex","BTCUSD",1752558305327,0.40005433,117160.0,117150.0,0.05886838]
["bitfinex","BTCUSD",1752558306572,0.74955896,117160.0,117150.0,0.04276838]
["bitfinex","BTCUSD",1752558306772,0.74955896,117160.0,117150.0,0.02303838]
["bitfinex","BTCUSD",1752558307000,0.75163896,117160.0,117150.0,0.02303838]
["bitfinex","BTCUSD",1752558307201,0.74955896,117160.0,117150.0,0.02303838]
["bitfinex","BTCUSD",1752558307783,0.75055896,117160.0,117150.0,0.02301144]
["bitfinex","BTCUSD",1752558308439,0.40105433,117160.0,117150.0,0.02301144]
["bitfinex","BTCUSD",1752558308652,0.75263896,117160.0,117150.0,0.02301144]
["bitfinex","BTCUSD",1752558308859,0.77654049,117160.0,117150.0,0.02301144]
["bitfinex","BTCUSD",1752558310646,0.77654049,117160.0,117150.0,0.00713]
["bitfinex","BTCUSD",1752558310892,0.42703586,117160.0,117150.0,0.02623794]
["bitfinex","BTCUSD",1752558311336,0.77654049,117160.0,117150.0,0.02623883]
["bitfinex","BTCUSD",1752558311555,0.77654049,117160.0,117150.0,0.02300883]
["bitfinex","BTCUSD",1752558313804,0.77654049,117160.0,117150.0,0.02623883]
["bitfinex","BTCUSD",1752558313989,0.77654049,117160.0,117150.0,0.04123883]
["bitfinex","BTCUSD",1752558314137,0.64606049,117160.0,117150.0,0.04123883]
["bitfinex","BTCUSD",1752558314347,0.77654049,117160.0,117150.0,0.04123883]
["bitfinex","BTCUSD",1752558314744,0.29655586,117160.0,117150.0,0.04123883]
["bitfinex","BTCUSD",1752558314949,0.77654049,117160.0,117150.0,0.04123883]
["bitfinex","BTCUSD",1752558315371,0.28764492,117160.0,117150.0,0.24543202]
["bitfinex","BTCUSD",1752558315591,0.41812492,117160.0,117150.0,0.24543209]
["bitfinex","BTCUSD",1752558315803,0.02273545,117160.0,117150.0,0.25396793]
["bitfinex","BTCUSD",1752558316044,0.30118672,117160.0,117150.0,0.2625037]
["bitfinex","BTCUSD",1752558316250,0.25308288,117160.0,117150.0,0.2710394]
["bitfinex","BTCUSD",1752558316477,0.25308288,117160.0,117150.0,0.29858745]
["bitfinex","BTCUSD",1752558316726,0.09944573,117160.0,117150.0,0.29858709]
["bitfinex","BTCUSD",1752558316947,0.09091061,117160.0,117150.0,0.29858709]
["bitfinex","BTCUSD",1752558317377,0.02560454,117160.0,117150.0,0.64809172]
["bitfinex","BTCUSD",1752558317600,0.19629632,117170.0,117160.0,0.21234191]
["bitfinex","BTCUSD",1752558317805,0.32682741,117170.0,117160.0,0.24207585]
["bitfinex","BTCUSD",1752558318016,0.31829194,117170.0,117160.0,0.24207585]
["bitfinex","BTCUSD",1752558318226,0.01711979,117170.0,117160.0,0.25061089]
["bitfinex","BTCUSD",1752558318441,0.13906504,117170.0,117160.0,0.34119533]
["bitfinex","BTCUSD",1752558318652,0.1561333,117170.0,117160.0,0.34119533]
["bitfinex","BTCUSD",1752558319095,0.16466768,117170.0,117160.0,0.34119533]
["bitfinex","BTCUSD",1752558319501,0.16566768,117170.0,117160.0,0.3293165]
["bitfinex","BTCUSD",1752558319681,0.17420214,117170.0,117160.0,0.34525507]
["bitfinex","BTCUSD",1752558319986,0.17520214,117170.0,117160.0,0.34525507]
["bitfinex","BTCUSD",1752558320189,0.17520214,117170.0,117160.0,0.26320542]
["bitfinex","BTCUSD",1752558320627,0.14959906,117170.0,117160.0,0.95271005]
["bitfinex","BTCUSD",1752558320788,0.1581333,117170.0,117160.0,0.95271005]
["bitfinex","BTCUSD",1752558320989,0.1581333,117170.0,117160.0,0.60320542]
["bitfinex","BTCUSD",1752558321395,0.15813323,117170.0,117160.0,0.60320542]
["bitfinex","BTCUSD",1752558321612,0.15813323,117170.0,117160.0,0.65439411]
["bitfinex","BTCUSD",1752558323122,0.14959906,117170.0,117160.0,0.65439411]
["bitfinex","BTCUSD",1752558323320,0.14959906,117170.0,117160.0,0.57760045]
["bitfinex","BTCUSD",1752558323321,0.33736041,117170.0,117160.0,0.57760045]
["bitfinex","BTCUSD",1752558323690,0.33736041,117170.0,117160.0,0.55303556]
["bitfinex","BTCUSD",1752558323691,0.32882639,117170.0,117160.0,0.55303556]
["bitfinex","BTCUSD",1752558324228,0.32029222,117170.0,117160.0,0.53267526]
["bitfinex","BTCUSD",1752558324431,0.32029222,117170.0,117160.0,0.56121074]
["bitfinex","BTCUSD",1752558324867,0.14959964,117170.0,117160.0,0.56974571]
["bitfinex","BTCUSD",1752558325029,0.1581341,117170.0,117160.0,0.57828053]
["bitfinex","BTCUSD",1752558325230,0.32882625,117170.0,117160.0,0.56974571]
["bitfinex","BTCUSD",1752558325432,0.33736078,117170.0,117160.0,0.56121074]
["bitfinex","BTCUSD",1752558325637,0.33736078,117170.0,117160.0,0.56977116]
["bitfinex","BTCUSD",1752558325952,0.32711546,117170.0,117160.0,0.56977116]
["bitfinex","BTCUSD",1752558326320,0.31687031,117170.0,117160.0,0.56123627]
["bitfinex","BTCUSD",1752558327040,0.31687031,117170.0,117160.0,0.56977124]
["bitfinex","BTCUSD",1752558327664,0.31687031,117170.0,117160.0,0.54977123]
["bitfinex","BTCUSD",1752558327665,0.30833614,117170.0,117160.0,0.54977123]
["bitfinex","BTCUSD",1752558327899,0.29980176,117170.0,117160.0,0.54977138]
["bitfinex","BTCUSD",1752558328098,0.2912673,117170.0,117160.0,0.54977138]
["bitfinex","BTCUSD",1752558328586,0.2912673,117170.0,117160.0,0.5423425]
["bitfinex","BTCUSD",1752558328771,0.2912673,117170.0,117160.0,0.56684877]
["bitfinex","BTCUSD",1752558329362,0.29980161,117170.0,117160.0,0.57538366]
["bitfinex","BTCUSD",1752558329562,0.29980161,117170.0,117160.0,0.57831366]
["bitfinex","BTCUSD",1752558329794,0.30833621,117170.0,117160.0,0.57831366]
["bitfinex","BTCUSD",1752558331182,0.30833621,117170.0,117160.0,0.57831374]
["bitfinex","BTCUSD",1752558331381,0.30833621,117170.0,117160.0,0.5783133]
["bitfinex","BTCUSD",1752558331875,0.12057471,117170.0,117160.0,0.57831286]
["bitfinex","BTCUSD",1752558332081,0.21326295,117180.0,117170.0,0.18776085]
["bitfinex","BTCUSD",1752558332305,0.42937073,117180.0,117170.0,0.21773349]
["bitfinex","BTCUSD",1752558332882,0.42936912,117180.0,117170.0,0.21773349]
["bitfinex","BTCUSD",1752558333100,0.11971787,117180.0,117170.0,0.22926758]
["bitfinex","BTCUSD",1752558333356,0.11971787,117180.0,117170.0,0.33070601]
["bitfinex","BTCUSD",1752558333357,0.16648987,117180.0,117170.0,0.33070601]
["bitfinex","BTCUSD",1752558333519,0.13244,117180.0,117170.0,0.69601064]
["bitfinex","BTCUSD",1752558333893,0.13244,117180.0,117170.0,1.03301064]
["bitfinex","BTCUSD",1752558334096,0.00853249,117190.0,117180.0,0.20481162]
["bitfinex","BTCUSD",1752558334292,0.19624536,117200.0,117190.0,0.17919609]
["bitfinex","BTCUSD",1752558334521,0.40382101,117200.0,117190.0,0.01800116]
["bitfinex","BTCUSD",1752558334920,0.40382101,117200.0,117190.0,0.19719733]
["bitfinex","BTCUSD",1752558335130,0.38675624,117200.0,117190.0,0.19719733]
["bitfinex","BTCUSD",1752558335377,0.38675624,117200.0,117190.0,0.01800116]
["bitfinex","BTCUSD",1752558335652,0.41249965,117200.0,117190.0,0.19719733]
["bitfinex","BTCUSD",1752558335867,0.41249965,117200.0,117190.0,0.20019733]
["bitfinex","BTCUSD",1752558336056,0.41249965,117200.0,117190.0,0.02953431]
["bitfinex","BTCUSD",1752558336381,0.41249965,117200.0,117190.0,0.20019733]
["bitfinex","BTCUSD",1752558336781,0.41449965,117200.0,117190.0,0.20019733]
["bitfinex","BTCUSD",1752558337174,0.41449965,117200.0,117190.0,0.2087304]
["bitfinex","BTCUSD",1752558337607,0.41449965,117200.0,117190.0,0.02099315]
["bitfinex","BTCUSD",1752558337788,0.43262965,117200.0,117190.0,0.02099315]
["bitfinex","BTCUSD",1752558338249,0.78508428,117200.0,117190.0,0.01896315]
["bitfinex","BTCUSD",1752558338434,0.80118428,117200.0,117190.0,0.01896315]
["bitfinex","BTCUSD",1752558342155,0.79823428,117200.0,117190.0,0.02099315]
["bitfinex","BTCUSD",1752558342371,0.423032,117200.0,117190.0,0.20311932]
["bitfinex","BTCUSD",1752558342573,0.44009625,117200.0,117190.0,0.22871803]
["bitfinex","BTCUSD",1752558342976,0.26940764,117200.0,117190.0,0.23725067]
["bitfinex","BTCUSD",1752558343185,0.45712087,117200.0,117190.0,0.22871803]
["bitfinex","BTCUSD",1752558343384,0.44858889,117200.0,117190.0,0.22018525]
["bitfinex","BTCUSD",1752558343583,0.26940801,117200.0,117190.0,0.22871803]
["bitfinex","BTCUSD",1752558343981,0.26940801,117200.0,117190.0,0.30935019]
["bitfinex","BTCUSD",1752558343982,0.01906381,117200.0,117190.0,0.30935019]
["bitfinex","BTCUSD",1752558344187,0.1324,117200.0,117190.0,0.99885482]
["bitfinex","BTCUSD",1752558344395,0.1221573,117200.0,117190.0,0.99885482]
["bitfinex","BTCUSD",1752558345118,0.1221573,117200.0,117190.0,0.99585482]
["bitfinex","BTCUSD",1752558345321,0.1231573,117200.0,117190.0,0.99585482]
["bitfinex","BTCUSD",1752558345550,0.1241573,117200.0,117190.0,0.99985482]
["bitfinex","BTCUSD",1752558345797,0.1221573,117200.0,117190.0,0.99585482]
["bitfinex","BTCUSD",1752558345999,0.1231573,117200.0,117190.0,1.00085482]
["bitfinex","BTCUSD",1752558346566,0.1231573,117200.0,117190.0,0.98489167]
["bitfinex","BTCUSD",1752558346769,0.001,117200.0,117190.0,0.98489167]
["bitfinex","BTCUSD",1752558346996,0.001,117200.0,117190.0,1.07055945]
["bitfinex","BTCUSD",1752558347202,0.1304,117210.0,117200.0,0.91574948]
["bitfinex","BTCUSD",1752558347416,0.1304,117210.0,117200.0,1.01938093]
["bitfinex","BTCUSD",1752558347677,0.1304,117210.0,117200.0,1.02231093]
["bitfinex","BTCUSD",1752558348512,0.18893045,117220.0,117210.0,0.2281281]
["bitfinex","BTCUSD",1752558348680,0.18893045,117220.0,117210.0,0.24612112]
["bitfinex","BTCUSD",1752558348904,0.18893038,117220.0,117210.0,0.24905112]
["bitfinex","BTCUSD",1752558349305,0.2059915,117220.0,117210.0,0.23285112]
["bitfinex","BTCUSD",1752558349718,0.20614479,117220.0,117210.0,0.23285112]
["bitfinex","BTCUSD",1752558349913,0.20614479,117220.0,117210.0,0.2168881]
["bitfinex","BTCUSD",1752558350119,0.20614479,117220.0,117210.0,0.23283794]
["bitfinex","BTCUSD",1752558350317,0.20614479,117220.0,117210.0,0.23483794]
["bitfinex","BTCUSD",1752558350713,0.19761419,117220.0,117210.0,0.23483794]
["bitfinex","BTCUSD",1752558350917,0.18055336,117220.0,117210.0,0.23483794]
["bitfinex","BTCUSD",1752558351125,0.18055336,117220.0,117210.0,0.30093742]
["bitfinex","BTCUSD",1752558351310,0.18055336,117220.0,117210.0,0.29845742]
["bitfinex","BTCUSD",1752558352343,0.18055336,117220.0,117210.0,0.98796205]
["bitfinex","BTCUSD",1752558353636,0.18908374,117220.0,117210.0,0.63845742]
["bitfinex","BTCUSD",1752558353838,0.19761419,117220.0,117210.0,0.62195742]
["bitfinex","BTCUSD",1752558354045,0.18055336,117220.0,117210.0,0.57235794]
["bitfinex","BTCUSD",1752558354246,0.18737386,117220.0,117210.0,0.57235794]
["bitfinex","BTCUSD",1752558354649,0.19590446,117220.0,117210.0,0.57235794]
["bitfinex","BTCUSD",1752558354853,0.37505462,117220.0,117210.0,0.55060676]
["bitfinex","BTCUSD",1752558355066,0.38564551,117220.0,117210.0,0.56473919]
["bitfinex","BTCUSD",1752558355242,0.40144551,117220.0,117210.0,0.56473919]
["bitfinex","BTCUSD",1752558355480,0.69974656,117220.0,117210.0,0.01794984]
["bitfinex","BTCUSD",1752558355693,0.83010656,117220.0,117210.0,0.01794984]
["bitfinex","BTCUSD",1752558355897,0.83010656,117220.0,117210.0,0.01792302]
["bitfinex","BTCUSD",1752558356750,0.83010656,117220.0,117210.0,0.01592302]
["bitfinex","BTCUSD",1752558356971,0.83110656,117220.0,117210.0,0.01592302]
["bitfinex","BTCUSD",1752558357622,0.83210656,117220.0,117210.0,0.01592302]
["bitfinex","BTCUSD",1752558359594,0.70174656,117220.0,117210.0,0.01592302]
["bitfinex","BTCUSD",1752558359820,0.83210656,117220.0,117210.0,0.01592302]
["bitfinex","BTCUSD",1752558360023,0.70174656,117220.0,117210.0,0.01592302]
["bitfinex","BTCUSD",1752558361698,0.83206656,117220.0,117210.0,0.01592302]
["bitfinex","BTCUSD",1752558362533,0.83206656,117220.0,117210.0,0.01799302]
["bitfinex","BTCUSD",1752558362534,0.31526193,117220.0,117210.0,0.01799302]
["bitfinex","BTCUSD",1752558362748,0.27496172,117220.0,117210.0,0.53715846]
["bitfinex","BTCUSD",1752558362896,0.37697513,117220.0,117210.0,0.52862692]
["bitfinex","BTCUSD",1752558363098,0.83362754,117220.0,117210.0,0.01592302]
["bitfinex","BTCUSD",1752558363283,0.83296641,117220.0,117210.0,0.01592302]
["bitfinex","BTCUSD",1752558363485,0.83196641,117220.0,117210.0,0.01592302]
["bitfinex","BTCUSD",1752558363687,0.1706339,117210.0,117200.0,0.19624475]
["bitfinex","BTCUSD",1752558363883,0.01706222,117210.0,117200.0,0.25951491]
["bitfinex","BTCUSD",1752558364088,0.00853104,117210.0,117200.0,0.25951491]
["bitfinex","BTCUSD",1752558364290,0.01706215,117210.0,117200.0,0.25951491]
["bitfinex","BTCUSD",1752558364542,0.0399131,117220.0,117210.0,0.19622795]
["bitfinex","BTCUSD",1752558364782,0.18729393,117220.0,117210.0,0.21423419]
["bitfinex","BTCUSD",1752558364952,0.20435542,117220.0,117210.0,0.21423419]
["bitfinex","BTCUSD",1752558365330,0.1958246,117220.0,117210.0,0.21423419]
["bitfinex","BTCUSD",1752558365571,0.19582453,117220.0,117210.0,0.21423419]
["bitfinex","BTCUSD",1752558365975,0.18729393,117220.0,117210.0,0.21423419]
["bitfinex","BTCUSD",1752558366171,0.20435535,117220.0,117210.0,0.21523419]
["bitfinex","BTCUSD",1752558366374,0.20535527,117220.0,117210.0,0.21523419]
["bitfinex","BTCUSD",1752558366781,0.0409131,117220.0,117210.0,0.69699141]
["bitfinex","BTCUSD",1752558366983,0.15999244,117220.0,117210.0,1.05299141]
["bitfinex","BTCUSD",1752558368180,0.15999244,117220.0,117210.0,0.98432483]
["bitfinex","BTCUSD",1752558368458,0.15999244,117220.0,117210.0,0.55838419]
["bitfinex","BTCUSD",1752558368660,0.16852289,117220.0,117210.0,0.55838419]
["bitfinex","BTCUSD",1752558369065,0.17705349,117220.0,117210.0,0.55838419]
["bitfinex","BTCUSD",1752558369447,0.16852289,117220.0,117210.0,0.55838419]
["bitfinex","BTCUSD",1752558369638,0.15999244,117220.0,117210.0,0.92388882]
["bitfinex","BTCUSD",1752558369845,0.15999244,117220.0,117210.0,1.02572725]
["bitfinex","BTCUSD",1752558370050,0.17705342,117220.0,117210.0,0.55838426]
["bitfinex","BTCUSD",1752558370265,0.15999244,117220.0,117210.0,0.57458426]
["bitfinex","BTCUSD",1752558370468,0.02967244,117220.0,117210.0,1.22474325]
["bitfinex","BTCUSD",1752558372878,0.02967244,117220.0,117210.0,1.22475598]
["bitfinex","BTCUSD",1752558373124,0.02967244,117220.0,117210.0,0.7619032]
["bitfinex","BTCUSD",1752558373286,0.02967244,117220.0,117210.0,0.68871699]
["bitfinex","BTCUSD",1752558373463,0.02967244,117220.0,117210.0,0.54244802]
["bitfinex","BTCUSD",1752558373679,0.02967244,117220.0,117210.0,0.55840132]
["bitfinex","BTCUSD",1752558374256,0.02967244,117220.0,117210.0,0.90790595]
["bitfinex","BTCUSD",1752558374457,0.01943227,117220.0,117210.0,0.90790595]
["bitfinex","BTCUSD",1752558374656,0.01943227,117220.0,117210.0,0.99354438]
["bitfinex","BTCUSD",1752558375067,0.01943227,117220.0,117210.0,0.64403975]
["bitfinex","BTCUSD",1752558375328,0.14971227,117220.0,117210.0,0.64403975]
["bitfinex","BTCUSD",1752558375865,0.14971227,117220.0,117210.0,0.64404598]
["bitfinex","BTCUSD",1752558376675,0.15824272,117220.0,117210.0,0.64404598]
["bitfinex","BTCUSD",1752558377175,0.36137398,117220.0,117210.0,0.35902953]
["bitfinex","BTCUSD",1752558377348,0.17369294,117220.0,117210.0,0.56378887]
["bitfinex","BTCUSD",1752558377557,0.17163294,117220.0,117210.0,0.56378887]
["bitfinex","BTCUSD",1752558377743,0.18016368,117220.0,117210.0,0.56378887]
["bitfinex","BTCUSD",1752558378391,0.14800241,117220.0,117210.0,0.56693887]
["bitfinex","BTCUSD",1752558378584,0.14800241,117220.0,117210.0,0.60852586]
["bitfinex","BTCUSD",1752558378838,0.1394721,117220.0,117210.0,0.60852586]
["bitfinex","BTCUSD",1752558379006,0.1394721,117220.0,117210.0,0.60852961]
["bitfinex","BTCUSD",1752558379420,0.1394721,117220.0,117210.0,0.60853027]
["bitfinex","BTCUSD",1752558379847,0.0091921,117220.0,117210.0,0.96575866]
["bitfinex","BTCUSD",1752558380050,0.1394721,117220.0,117210.0,0.98145866]
["bitfinex","BTCUSD",1752558381752,0.1394721,117220.0,117210.0,0.96575866]
["bitfinex","BTCUSD",1752558381904,0.1394721,117220.0,117210.0,0.96575797]
["bitfinex","BTCUSD",1752558383026,0.1394721,117220.0,117210.0,0.62452958]
["bitfinex","BTCUSD",1752558385092,0.1394721,117220.0,117210.0,0.62452648]
["bitfinex","BTCUSD",1752558386002,0.1394721,117220.0,117210.0,0.60852648]
["bitfinex","BTCUSD",1752558386429,0.1394721,117220.0,117210.0,0.56693949]
["bitfinex","BTCUSD",1752558386989,0.12923232,117220.0,117210.0,0.56693949]
["bitfinex","BTCUSD",1752558387505,0.13776263,117220.0,117210.0,0.56693949]
["bitfinex","BTCUSD",1752558388578,0.12923232,117220.0,117210.0,0.56693949]
["bitfinex","BTCUSD",1752558391105,0.12923232,117220.0,117210.0,0.56694835]
["bitfinex","BTCUSD",1752558391901,0.12923232,117220.0,117210.0,0.65258678]
["bitfinex","BTCUSD",1752558392038,0.12923232,117220.0,117210.0,0.65258992]
["bitfinex","BTCUSD",1752558393401,0.14583232,117220.0,117210.0,0.64943992]
["bitfinex","BTCUSD",1752558393600,0.14583232,117220.0,117210.0,0.56380149]
["bitfinex","BTCUSD",1752558395179,0.12923232,117220.0,117210.0,0.56380149]
["bitfinex","BTCUSD",1752558395391,0.12923232,117220.0,117210.0,0.56702149]
["bitfinex","BTCUSD",1752558396720,0.12923232,117220.0,117210.0,0.90824988]
["bitfinex","BTCUSD",1752558397129,0.11899259,117220.0,117210.0,0.91639447]
["bitfinex","BTCUSD",1752558397423,0.11899259,117220.0,117210.0,1.0020329]
["bitfinex","BTCUSD",1752558399520,0.17919923,117230.0,117220.0,0.53621135]
["bitfinex","BTCUSD",1752558399697,0.18134923,117230.0,117220.0,0.5543235]
["bitfinex","BTCUSD",1752558399917,0.17605958,117230.0,117220.0,0.5543235]
["bitfinex","BTCUSD",1752558400120,0.17066958,117230.0,117220.0,0.55433778]
["bitfinex","BTCUSD",1752558400322,0.13024,117230.0,117220.0,0.98403801]
["bitfinex","BTCUSD",1752558400688,0.13124,117230.0,117220.0,0.98403801]
["bitfinex","BTCUSD",1752558401440,0.001,117230.0,117220.0,0.98403801]
["bitfinex","BTCUSD",1752558401596,0.13124,117230.0,117220.0,0.98403801]
["bitfinex","BTCUSD",1752558403976,0.001,117230.0,117220.0,0.98403801]
["bitfinex","BTCUSD",1752558404272,0.13024,117230.0,117220.0,0.98403801]
["bitfinex","BTCUSD",1752558404574,0.13024,117230.0,117220.0,0.98503801]
["bitfinex","BTCUSD",1752558404921,0.13024,117230.0,117220.0,0.98403801]
["bitfinex","BTCUSD",1752558405166,0.13024,117230.0,117220.0,0.98703801]
["bitfinex","BTCUSD",1752558406198,0.13024,117230.0,117220.0,0.98803801]
["bitfinex","BTCUSD",1752558408383,0.04935807,117240.0,117230.0,0.19619462]
["bitfinex","BTCUSD",1752558408532,0.18174807,117240.0,117230.0,0.21432105]
["bitfinex","BTCUSD",1752558408745,0.18174807,117240.0,117230.0,0.2789436]
["bitfinex","BTCUSD",1752558408946,0.17645893,117240.0,117230.0,0.2789436]
["bitfinex","BTCUSD",1752558409154,0.184988,117240.0,117230.0,0.26295717]
["bitfinex","BTCUSD",1752558409315,0.19351722,117240.0,117230.0,0.27894172]
["bitfinex","BTCUSD",1752558409514,0.184988,117240.0,117230.0,0.27894172]
["bitfinex","BTCUSD",1752558409799,0.17645893,117240.0,117230.0,0.27894172]
["bitfinex","BTCUSD",1752558409952,0.184988,117240.0,117230.0,0.27894172]
["bitfinex","BTCUSD",1752558410676,0.19367961,117240.0,117230.0,0.27894172]
["bitfinex","BTCUSD",1752558411037,0.19367961,117240.0,117230.0,0.21431917]
["bitfinex","BTCUSD",1752558411373,0.19043961,117240.0,117230.0,0.21531917]
["bitfinex","BTCUSD",1752558411806,0.19344961,117240.0,117230.0,0.21531917]
["bitfinex","BTCUSD",1752558412444,0.18492054,117240.0,117230.0,0.21531917]
["bitfinex","BTCUSD",1752558412624,0.17123161,117240.0,117230.0,0.56469215]
["bitfinex","BTCUSD",1752558412818,0.17123161,117240.0,117230.0,0.65033058]
["bitfinex","BTCUSD",1752558413172,0.17972046,117240.0,117230.0,0.65033058]
["bitfinex","BTCUSD",1752558413284,0.17119161,117240.0,117230.0,0.65033058]
["bitfinex","BTCUSD",1752558413690,0.04099161,117240.0,117230.0,0.65033058]
["bitfinex","BTCUSD",1752558413922,0.00869161,117240.0,117230.0,1.06214716]
["bitfinex","BTCUSD",1752558414120,0.1462,117250.0,117240.0,0.53617789]
["bitfinex","BTCUSD",1752558414324,0.14628718,117250.0,117240.0,0.63991087]
["bitfinex","BTCUSD",1752558416121,0.16375428,117250.0,117240.0,0.63991087]
["bitfinex","BTCUSD",1752558416322,0.15622615,117250.0,117240.0,0.63991087]
["bitfinex","BTCUSD",1752558416971,0.15622615,117250.0,117240.0,0.98928385]
["bitfinex","BTCUSD",1752558417856,0.15570615,117250.0,117240.0,0.98928385]
["bitfinex","BTCUSD",1752558418016,0.15570615,117250.0,117240.0,0.9732993]
["bitfinex","BTCUSD",1752558418220,0.15570615,117250.0,117240.0,0.6399019]
["bitfinex","BTCUSD",1752558418415,0.15570615,117250.0,117240.0,0.98927488]
["bitfinex","BTCUSD",1752558418942,0.15562351,117250.0,117240.0,0.98927488]
["bitfinex","BTCUSD",1752558419599,0.16415164,117250.0,117240.0,0.98927488]
["bitfinex","BTCUSD",1752558419750,0.17955164,117250.0,117240.0,0.98927488]
["bitfinex","BTCUSD",1752558419915,0.17955164,117250.0,117240.0,0.6399019]
["bitfinex","BTCUSD",1752558420115,0.18153164,117250.0,117240.0,0.6399019]
["bitfinex","BTCUSD",1752558420571,0.35511733,117250.0,117240.0,0.35597558]
["bitfinex","BTCUSD",1752558420898,1.14805999,117250.0,117240.0,0.01597558]
["bitfinex","BTCUSD",1752558421099,0.21164506,117200.0,117180.0,0.17921015]
["bitfinex","BTCUSD",1752558421289,0.30934059,117200.0,117190.0,0.19626173]
["bitfinex","BTCUSD",1752558421499,0.02560067,117180.0,117170.0,0.24463766]
["bitfinex","BTCUSD",1752558421700,0.02560067,117180.0,117170.0,0.43239865]
["bitfinex","BTCUSD",1752558421701,0.16627367,117180.0,117170.0,0.43239865]
["bitfinex","BTCUSD",1752558421908,0.34849543,117180.0,117170.0,0.42386434]
["bitfinex","BTCUSD",1752558422061,0.35606207,117180.0,117170.0,0.24463766]
["bitfinex","BTCUSD",1752558422268,0.68836803,117180.0,117170.0,0.24463766]
["bitfinex","BTCUSD",1752558422483,0.68836803,117180.0,117170.0,0.24514497]
["bitfinex","BTCUSD",1752558422690,0.34762257,117180.0,117170.0,0.24514497]
["bitfinex","BTCUSD",1752558422892,0.69699555,117180.0,117170.0,0.00050731]
["bitfinex","BTCUSD",1752558423501,0.78266333,117180.0,117170.0,0.00250731]
["bitfinex","BTCUSD",1752558423704,0.78266333,117180.0,117170.0,0.00850731]
["bitfinex","BTCUSD",1752558424090,0.78266333,117180.0,117170.0,0.00050731]
["bitfinex","BTCUSD",1752558424274,0.79826333,117180.0,117170.0,0.00350731]
["bitfinex","BTCUSD",1752558424781,0.79826333,117180.0,117170.0,0.00050731]
["bitfinex","BTCUSD",1752558424984,0.79826333,117180.0,117170.0,0.00150731]
["bitfinex","BTCUSD",1752558425201,0.79826333,117180.0,117170.0,0.00050731]
["bitfinex","BTCUSD",1752558425400,0.79826333,117180.0,117170.0,0.00250731]
["bitfinex","BTCUSD",1752558425809,0.79826333,117180.0,117170.0,0.00050731]
["bitfinex","BTCUSD",1752558427166,0.79057675,117180.0,117170.0,0.00050731]
["bitfinex","BTCUSD",1752558432676,0.31873035,117180.0,117170.0,0.00050731]
["bitfinex","BTCUSD",1752558432894,0.44897035,117180.0,117170.0,0.00050731]
["bitfinex","BTCUSD",1752558433104,0.31873035,117180.0,117170.0,0.00050731]
["bitfinex","BTCUSD",1752558433319,0.44897035,117180.0,117170.0,0.00050731]
["bitfinex","BTCUSD",1752558433527,0.30313035,117180.0,117170.0,0.00050731]
["bitfinex","BTCUSD",1752558433677,0.43337035,117180.0,117170.0,0.00050731]
["bitfinex","BTCUSD",1752558434087,0.30313035,117180.0,117170.0,0.00050731]
["bitfinex","BTCUSD",1752558434365,0.43333035,117180.0,117170.0,0.00050731]
["bitfinex","BTCUSD",1752558436080,0.43337035,117180.0,117170.0,0.00050731]
["bitfinex","BTCUSD",1752558439654,0.54938195,117180.0,117170.0,0.00050731]
["bitfinex","BTCUSD",1752558441947,0.41914195,117180.0,117170.0,0.00050731]
["bitfinex","BTCUSD",1752558442147,0.53023195,117180.0,117170.0,0.00261731]
["bitfinex","BTCUSD",1752558442927,0.54623195,117180.0,117170.0,0.00261731]
["bitfinex","BTCUSD",1752558443625,0.53769829,117180.0,117170.0,0.00261731]
["bitfinex","BTCUSD",1752558444026,0.54076829,117180.0,117170.0,0.00050731]
["bitfinex","BTCUSD",1752558444446,0.55666829,117180.0,117170.0,0.00050731]
["bitfinex","BTCUSD",1752558449133,0.90643184,117180.0,117170.0,0.00050731]
["bitfinex","BTCUSD",1752558453658,0.74433184,117180.0,117170.0,0.00050731]
["bitfinex","BTCUSD",1752558453869,0.53023187,117180.0,117170.0,0.18172406]
["bitfinex","BTCUSD",1752558454077,0.53023187,117180.0,117170.0,0.00562731]
["bitfinex","BTCUSD",1752558454312,0.53023187,117180.0,117170.0,0.00249731]
["bitfinex","BTCUSD",1752558454520,0.53023187,117180.0,117170.0,0.17318946]
["bitfinex","BTCUSD",1752558454724,0.53023187,117180.0,117170.0,0.18172399]
["bitfinex","BTCUSD",1752558454944,0.32289796,117180.0,117170.0,0.19338845]
["bitfinex","BTCUSD",1752558455126,0.45111796,117180.0,117170.0,0.20192283]
["bitfinex","BTCUSD",1752558455354,0.44765438,117180.0,117170.0,0.00050731]
["bitfinex","BTCUSD",1752558455579,0.43912058,117180.0,117170.0,0.00050731]
["bitfinex","BTCUSD",1752558456081,0.80528413,117180.0,117170.0,0.00050731]
["bitfinex","BTCUSD",1752558456301,0.89095191,117180.0,117170.0,0.00050731]
["bitfinex","BTCUSD",1752558458415,0.90735191,117180.0,117170.0,0.00050731]
["bitfinex","BTCUSD",1752558466776,0.54114836,117180.0,117170.0,0.00050731]
["bitfinex","BTCUSD",1752558467207,0.89091191,117180.0,117170.0,0.00050731]
["bitfinex","BTCUSD",1752558467617,0.87451191,117180.0,117170.0,0.00050731]
["bitfinex","BTCUSD",1752558467976,0.89071191,117180.0,117170.0,0.00050731]
["bitfinex","BTCUSD",1752558468110,0.52167836,117180.0,117170.0,0.00562731]
["bitfinex","BTCUSD",1752558468308,0.87144191,117180.0,117170.0,0.00249731]
["bitfinex","BTCUSD",1752558468509,0.87451191,117180.0,117170.0,0.00050731]
["bitfinex","BTCUSD",1752558468722,0.89071191,117180.0,117170.0,0.00050731]
["bitfinex","BTCUSD",1752558469130,0.90581191,117180.0,117170.0,0.00050731]
["bitfinex","BTCUSD",1752558472193,1.60581191,117180.0,117170.0,0.00050731]
["bitfinex","BTCUSD",1752558474851,1.94581191,117180.0,117170.0,0.00050731]
["bitfinex","BTCUSD",1752558475264,1.96035276,117180.0,117170.0,0.00050731]
["bitfinex","BTCUSD",1752558475472,7.25263631,117180.0,117170.0,0.00050731]
["bitfinex","BTCUSD",1752558475900,7.25605231,117180.0,117170.0,0.00050731]
["bitfinex","BTCUSD",1752558476491,7.25705231,117180.0,117170.0,0.00050731]
["bitfinex","BTCUSD",1752558476690,7.25905231,117180.0,117170.0,0.00050731]
["bitfinex","BTCUSD",1752558476895,7.25805231,117180.0,117170.0,0.00050731]
["bitfinex","BTCUSD",1752558477088,6.77812876,117180.0,117170.0,0.00050731]
["bitfinex","BTCUSD",1752558477294,6.90828876,117180.0,117170.0,0.00050731]
["bitfinex","BTCUSD",1752558477459,6.90628876,117180.0,117170.0,0.00050731]
["bitfinex","BTCUSD",1752558477660,6.91028876,117180.0,117170.0,0.00050731]
["bitfinex","BTCUSD",1752558478927,6.91228876,117180.0,117170.0,0.00050731]
["bitfinex","BTCUSD",1752558479421,6.91028876,117180.0,117170.0,0.00050731]
["bitfinex","BTCUSD",1752558479602,7.26005231,117180.0,117170.0,0.00050731]
["bitfinex","BTCUSD",1752558479967,7.26305231,117180.0,117170.0,0.00050731]
["bitfinex","BTCUSD",1752558480546,0.21997688,117160.0,117150.0,4e-05]
["bitfinex","BTCUSD",1752558480713,1.13745176,117160.0,117150.0,4e-05]
["bitfinex","BTCUSD",1752558481126,1.14062176,117160.0,117150.0,4e-05]
["bitfinex","BTCUSD",1752558481339,0.66069821,117160.0,117150.0,4e-05]
["bitfinex","BTCUSD",1752558481539,0.62532821,117160.0,117150.0,0.00206]
["bitfinex","BTCUSD",1752558481854,0.75544821,117160.0,117150.0,0.00206]
["bitfinex","BTCUSD",1752558482257,0.44305466,117160.0,117150.0,4e-05]
["bitfinex","BTCUSD",1752558482465,0.79281821,117160.0,117150.0,4e-05]
["bitfinex","BTCUSD",1752558482676,1.14258176,117160.0,117150.0,4e-05]
["bitfinex","BTCUSD",1752558482917,1.84258176,117160.0,117150.0,4e-05]
["bitfinex","BTCUSD",1752558487287,1.85712261,117160.0,117150.0,4e-05]
["bitfinex","BTCUSD",1752558491168,2.19712261,117160.0,117150.0,4e-05]
["bitfinex","BTCUSD",1752558493585,2.19716261,117160.0,117150.0,4e-05]
["bitfinex","BTCUSD",1752558494004,1.49763551,117160.0,117150.0,4e-05]
["bitfinex","BTCUSD",1752558494200,1.71723906,117160.0,117150.0,4e-05]
["bitfinex","BTCUSD",1752558494551,1.81685821,117160.0,117150.0,4e-05]
["bitfinex","BTCUSD",1752558494901,1.80065821,117160.0,117150.0,4e-05]
["bitfinex","BTCUSD",1752558495106,1.79748821,117160.0,117150.0,0.00206]
["bitfinex","BTCUSD",1752558495507,1.32732821,117160.0,117150.0,0.00518]
["bitfinex","BTCUSD",1752558495678,1.45748821,117160.0,117150.0,0.00518]
["bitfinex","BTCUSD",1752558496124,1.32732821,117160.0,117150.0,0.00518]
["bitfinex","BTCUSD",1752558496273,1.45748821,117160.0,117150.0,0.00518]
["bitfinex","BTCUSD",1752558496676,0.75748821,117160.0,117150.0,0.00518]
["bitfinex","BTCUSD",1752558497569,0.75748821,117160.0,117150.0,0.00206]
["bitfinex","BTCUSD",1752558498600,0.62732821,117160.0,117150.0,0.00206]
["bitfinex","BTCUSD",1752558498801,0.75748821,117160.0,117150.0,0.00518]
["bitfinex","BTCUSD",1752558500810,0.75748821,117160.0,117150.0,0.005847]
["bitfinex","BTCUSD",1752558501863,0.75748821,117160.0,117150.0,0.002727]
["bitfinex","BTCUSD",1752558502477,0.75748821,117160.0,117150.0,0.005837]
["bitfinex","BTCUSD",1752558506185,1.45748821,117160.0,117150.0,0.002727]
["bitfinex","BTCUSD",1752558508004,1.45748821,117160.0,117150.0,0.005837]
["bitfinex","BTCUSD",1752558509185,1.45532821,117160.0,117150.0,0.020937]
["bitfinex","BTCUSD",1752558509456,0.75532821,117160.0,117150.0,0.020937]
["bitfinex","BTCUSD",1752558509722,0.75733821,117160.0,117150.0,0.005837]
["bitfinex","BTCUSD",1752558510161,0.75733821,117160.0,117150.0,0.002727]
["bitfinex","BTCUSD",1752558513059,1.12605176,117160.0,117150.0,0.000707]
["bitfinex","BTCUSD",1752558513290,1.14225176,117160.0,117150.0,0.000707]
["bitfinex","BTCUSD",1752558514831,0.44272466,117160.0,117150.0,0.000707]
["bitfinex","BTCUSD",1752558515059,0.77628821,117160.0,117150.0,0.000707]
["bitfinex","BTCUSD",1752558515947,0.79248821,117160.0,117150.0,0.000707]
["bitfinex","BTCUSD",1752558517022,0.64616821,117160.0,117150.0,0.000707]
["bitfinex","BTCUSD",1752558517285,0.77628821,117160.0,117150.0,0.000707]
["bitfinex","BTCUSD",1752558517956,0.75733821,117160.0,117150.0,0.002867]
["bitfinex","BTCUSD",1752558519501,0.40757466,117160.0,117150.0,0.002867]
["bitfinex","BTCUSD",1752558519702,0.75733821,117160.0,117150.0,0.002867]
["bitfinex","BTCUSD",1752558521324,0.27544466,117160.0,117150.0,0.021777]
["bitfinex","BTCUSD",1752558521650,0.40556466,117160.0,117150.0,0.036977]
["bitfinex","BTCUSD",1752558522337,0.40356466,117160.0,117150.0,0.036977]
["bitfinex","BTCUSD",1752558527616,0.39502969,117160.0,117150.0,0.036977]
["bitfinex","BTCUSD",1752558528034,0.39502969,117160.0,117150.0,0.38674055]
["bitfinex","BTCUSD",1752558528035,0.26490969,117160.0,117150.0,0.38674055]
["bitfinex","BTCUSD",1752558528228,0.17924191,117160.0,117150.0,0.56599783]
["bitfinex","BTCUSD",1752558528457,0.17924191,117160.0,117150.0,0.58306958]
["bitfinex","BTCUSD",1752558528458,0.30936191,117160.0,117150.0,0.58306958]
["bitfinex","BTCUSD",1752558528830,0.13012,117160.0,117150.0,0.6001409]
["bitfinex","BTCUSD",1752558529039,0.01706964,117160.0,117150.0,0.9401409]
["bitfinex","BTCUSD",1752558529240,0.13865475,117160.0,117150.0,0.9401409]
["bitfinex","BTCUSD",1752558529440,0.14718972,117160.0,117150.0,0.9401409]
["bitfinex","BTCUSD",1752558530039,0.14718972,117160.0,117150.0,1.02577933]
["bitfinex","BTCUSD",1752558530240,0.13012,117160.0,117150.0,1.02577933]
["bitfinex","BTCUSD",1752558530641,0.13865475,117160.0,117150.0,1.02577933]
["bitfinex","BTCUSD",1752558530858,0.14718972,117160.0,117150.0,1.02577933]
["bitfinex","BTCUSD",1752558531384,0.14718972,117160.0,117150.0,0.9401409]
["bitfinex","BTCUSD",1752558531887,0.13865475,117160.0,117150.0,0.9401409]
["bitfinex","BTCUSD",1752558532615,0.13865475,117160.0,117150.0,0.59037735]
["bitfinex","BTCUSD",1752558532616,0.14718964,117160.0,117150.0,0.59037735]
["bitfinex","BTCUSD",1752558532743,0.13865475,117160.0,117150.0,0.9401409]
["bitfinex","BTCUSD",1752558533589,0.13012,117160.0,117150.0,0.9401409]
["bitfinex","BTCUSD",1752558534149,0.02560286,117170.0,117160.0,0.22851184]
["bitfinex","BTCUSD",1752558534368,0.15568286,117170.0,117160.0,0.23063184]
["bitfinex","BTCUSD",1752558534574,0.1471484,117170.0,117160.0,0.23386184]
["bitfinex","BTCUSD",1752558534783,0.15568286,117170.0,117160.0,0.23386184]
["bitfinex","BTCUSD",1752558535254,0.15568271,117170.0,117160.0,0.23386184]
["bitfinex","BTCUSD",1752558535872,0.14714833,117170.0,117160.0,0.23386184]
["bitfinex","BTCUSD",1752558536033,0.15568271,117170.0,117160.0,0.23386184]
["bitfinex","BTCUSD",1752558536235,0.15568271,117170.0,117160.0,0.58362539]
["bitfinex","BTCUSD",1752558536438,0.14714833,117170.0,117160.0,0.58362539]
["bitfinex","BTCUSD",1752558536633,0.14714833,117170.0,117160.0,0.66926382]
["bitfinex","BTCUSD",1752558537052,0.14714833,117170.0,117160.0,0.58362539]
["bitfinex","BTCUSD",1752558537053,0.15568271,117170.0,117160.0,0.58362539]
["bitfinex","BTCUSD",1752558537261,0.14714833,117170.0,117160.0,0.58362539]
["bitfinex","BTCUSD",1752558537464,0.15568271,117170.0,117160.0,0.58362539]
["bitfinex","BTCUSD",1752558537873,0.14714833,117170.0,117160.0,0.58362539]
["bitfinex","BTCUSD",1752558538390,0.13861409,117170.0,117160.0,0.58362539]
["bitfinex","BTCUSD",1752558538748,0.00853409,117170.0,117160.0,0.58362539]
["bitfinex","BTCUSD",1752558538989,0.19688363,117180.0,117170.0,0.20336085]
["bitfinex","BTCUSD",1752558539189,0.41263141,117180.0,117170.0,0.20548099]
["bitfinex","BTCUSD",1752558539414,0.28255141,117180.0,117170.0,0.20871099]
["bitfinex","BTCUSD",1752558539731,0.41263141,117180.0,117170.0,0.20871099]
["bitfinex","BTCUSD",1752558539935,0.41263141,117180.0,117170.0,0.2172453]
["bitfinex","BTCUSD",1752558540141,0.42116478,117180.0,117170.0,0.24167947]
["bitfinex","BTCUSD",1752558540309,0.42969865,117180.0,117170.0,0.2331453]
["bitfinex","BTCUSD",1752558540642,0.43069865,117180.0,117170.0,0.2172453]
["bitfinex","BTCUSD",1752558540854,0.42216521,117180.0,117170.0,0.2172453]
["bitfinex","BTCUSD",1752558541477,0.42316521,117180.0,117170.0,0.2172453]
["bitfinex","BTCUSD",1752558541638,0.41463155,117180.0,117170.0,0.20871099]
["bitfinex","BTCUSD",1752558541804,0.41583388,117180.0,117170.0,0.00212]
["bitfinex","BTCUSD",1752558542537,0.41483388,117180.0,117170.0,0.00212]
["bitfinex","BTCUSD",1752558542737,0.39853388,117180.0,117170.0,0.18134675]
["bitfinex","BTCUSD",1752558542963,0.39753388,117180.0,117170.0,0.20164544]
["bitfinex","BTCUSD",1752558543141,0.39556388,117180.0,117170.0,0.20164544]
["bitfinex","BTCUSD",1752558543346,0.39556388,117180.0,117170.0,0.19311113]
["bitfinex","BTCUSD",1752558543831,0.40409761,117180.0,117170.0,0.20921113]
["bitfinex","BTCUSD",1752558544064,0.42969879,117180.0,117170.0,0.22627954]
["bitfinex","BTCUSD",1752558544907,0.00913851,117180.0,117170.0,0.59234309]
["bitfinex","BTCUSD",1752558545113,0.00913851,117180.0,117170.0,1.01803563]
["bitfinex","BTCUSD",1752558545334,0.13921851,117180.0,117170.0,1.01803563]
["bitfinex","BTCUSD",1752558546179,0.00051099,117180.0,117170.0,1.01803563]
["bitfinex","BTCUSD",1752558547342,0.00051099,117180.0,117170.0,1.22236999]
["bitfinex","BTCUSD",1752558548269,0.00051099,117180.0,117170.0,1.22436999]
["bitfinex","BTCUSD",1752558549006,0.00051099,117180.0,117170.0,1.15570341]
["bitfinex","BTCUSD",1752558549968,0.00051099,117180.0,117170.0,1.15970341]
["bitfinex","BTCUSD",1752558550800,0.00051099,117180.0,117170.0,1.10970341]
["bitfinex","BTCUSD",1752558550995,0.00051099,117180.0,117170.0,1.15970341]
["bitfinex","BTCUSD",1752558551594,0.00051099,117180.0,117170.0,1.10970341]
["bitfinex","BTCUSD",1752558551754,0.00051099,117180.0,117170.0,1.15970341]
["bitfinex","BTCUSD",1752558552952,0.00051099,117180.0,117170.0,1.1685084]
["bitfinex","BTCUSD",1752558553152,0.00051099,117180.0,117170.0,1.15970341]
["bitfinex","BTCUSD",1752558553842,0.00051099,117180.0,117170.0,1.10970341]
["bitfinex","BTCUSD",1752558554189,0.00051099,117180.0,117170.0,1.15970341]
["bitfinex","BTCUSD",1752558555310,0.00051099,117180.0,117170.0,1.10970341]
["bitfinex","BTCUSD",1752558555518,0.00051099,117180.0,117170.0,1.20970341]
["bitfinex","BTCUSD",1752558557287,0.00051099,117180.0,117170.0,1.56834674]
["bitfinex","BTCUSD",1752558557618,0.00051099,117180.0,117170.0,1.21858319]
["bitfinex","BTCUSD",1752558558046,0.00051099,117180.0,117170.0,1.21658319]
["bitfinex","BTCUSD",1752558558256,0.00051099,117180.0,117170.0,1.21258319]
["bitfinex","BTCUSD",1752558558641,0.00051099,117180.0,117170.0,1.22158319]
["bitfinex","BTCUSD",1752558559719,0.00051099,117180.0,117170.0,1.21558319]
["bitfinex","BTCUSD",1752558559920,0.00051099,117180.0,117170.0,1.21258319]
["bitfinex","BTCUSD",1752558560124,0.00051099,117180.0,117170.0,1.21758319]
["bitfinex","BTCUSD",1752558560347,0.00051099,117180.0,117170.0,1.22158319]
["bitfinex","BTCUSD",1752558560887,0.00051099,117180.0,117170.0,1.31147319]
["bitfinex","BTCUSD",1752558561137,0.00051099,117180.0,117170.0,1.22158319]
["bitfinex","BTCUSD",1752558561570,0.00051099,117180.0,117170.0,1.35162319]
["bitfinex","BTCUSD",1752558562522,1e-08,117180.0,117170.0,1.70138674]
["bitfinex","BTCUSD",1752558562759,0.07715836,117220.0,117210.0,0.5362281]
["bitfinex","BTCUSD",1752558563093,0.07728908,117220.0,117210.0,0.94331085]
["bitfinex","BTCUSD",1752558563506,0.07728908,117220.0,117210.0,0.94636085]
["bitfinex","BTCUSD",1752558564264,0.0086225,117220.0,117210.0,0.94636085]
["bitfinex","BTCUSD",1752558565121,0.0086225,117220.0,117210.0,1.07636085]
["bitfinex","BTCUSD",1752558566305,0.0086225,117220.0,117210.0,1.02103165]
["bitfinex","BTCUSD",1752558573423,0.0086225,117220.0,117210.0,1.02203165]
["bitfinex","BTCUSD",1752558573849,0.0086225,117220.0,117210.0,1.02303165]
["bitfinex","BTCUSD",1752558575119,0.0245225,117220.0,117210.0,1.02303165]
["bitfinex","BTCUSD",1752558576607,0.0245225,117220.0,117210.0,0.89303165]
["bitfinex","BTCUSD",1752558576928,0.0245225,117220.0,117210.0,0.97867008]
["bitfinex","BTCUSD",1752558577095,0.0245225,117220.0,117210.0,0.89303165]
["bitfinex","BTCUSD",1752558577304,0.0245225,117220.0,117210.0,1.02303165]
["bitfinex","BTCUSD",1752558578222,0.0086225,117220.0,117210.0,0.89303165]
["bitfinex","BTCUSD",1752558578429,0.0241225,117220.0,117210.0,1.02303165]
["bitfinex","BTCUSD",1752558578882,0.0262125,117220.0,117210.0,0.52315552]
["bitfinex","BTCUSD",1752558579076,0.71220709,117220.0,117210.0,0.002]
["bitfinex","BTCUSD",1752558579276,0.79787487,117220.0,117210.0,0.002]
["bitfinex","BTCUSD",1752558580218,0.79787487,117220.0,117210.0,0.001]
["bitfinex","BTCUSD",1752558580470,0.02559639,117200.0,117190.0,0.2047943]
["bitfinex","BTCUSD",1752558580686,0.18858631,117200.0,117190.0,0.2047943]
["bitfinex","BTCUSD",1752558580915,0.37081712,117200.0,117190.0,0.2047943]
["bitfinex","BTCUSD",1752558581123,0.37934954,117200.0,117190.0,0.19626173]
["bitfinex","BTCUSD",1752558581253,0.03983264,117190.0,117180.0,0.18772997]
["bitfinex","BTCUSD",1752558581454,0.05179665,117190.0,117180.0,0.54479677]
["bitfinex","BTCUSD",1752558582210,0.04326387,117190.0,117180.0,0.54479677]
["bitfinex","BTCUSD",1752558582447,0.03473123,117190.0,117180.0,0.98219875]
["bitfinex","BTCUSD",1752558582654,0.0162,117200.0,117190.0,0.53626159]
["bitfinex","BTCUSD",1752558582917,0.1462,117200.0,117190.0,0.89106514]
["bitfinex","BTCUSD",1752558583123,0.14829,117200.0,117190.0,0.89106514]
["bitfinex","BTCUSD",1752558583363,0.01829,117200.0,117190.0,0.89106514]
["bitfinex","BTCUSD",1752558583493,0.05905293,117210.0,117200.0,0.19624485]
["bitfinex","BTCUSD",1752558583698,0.19967426,117210.0,117200.0,0.5479984]
["bitfinex","BTCUSD",1752558583899,0.20272426,117210.0,117200.0,0.5479984]
["bitfinex","BTCUSD",1752558584459,0.21125566,117210.0,117200.0,0.5479984]
["bitfinex","BTCUSD",1752558584597,0.22725573,117210.0,117200.0,0.5479984]
["bitfinex","BTCUSD",1752558585275,0.40642132,117210.0,117200.0,0.17918081]
["bitfinex","BTCUSD",1752558585482,0.40642132,117210.0,117200.0,0.19624499]
["bitfinex","BTCUSD",1752558585681,0.39789028,117210.0,117200.0,0.18771294]
["bitfinex","BTCUSD",1752558585903,0.39789028,117210.0,117200.0,0.19624499]
["bitfinex","BTCUSD",1752558586434,0.39789028,117210.0,117200.0,0.18771301]
["bitfinex","BTCUSD",1752558586794,0.01706375,117200.0,117190.0,0.52772852]
["bitfinex","BTCUSD",1752558587004,0.18300375,117200.0,117190.0,0.52772852]
["bitfinex","BTCUSD",1752558587369,0.20006793,117200.0,117190.0,0.52772852]
["bitfinex","BTCUSD",1752558587539,0.20006793,117200.0,117190.0,0.54479437]
["bitfinex","BTCUSD",1752558588345,0.19153573,117200.0,117190.0,0.54579437]
["bitfinex","BTCUSD",1752558588744,0.20006786,117200.0,117190.0,0.54579437]
["bitfinex","BTCUSD",1752558588950,0.20006786,117200.0,117190.0,0.54679437]
["bitfinex","BTCUSD",1752558589155,0.20860006,117200.0,117190.0,0.54679437]
["bitfinex","BTCUSD",1752558589449,0.20006786,117200.0,117190.0,0.54679437]
["bitfinex","BTCUSD",1752558589802,0.04109071,117210.0,117200.0,0.53624485]
["bitfinex","BTCUSD",1752558590006,0.26737967,117210.0,117200.0,0.62188328]
["bitfinex","BTCUSD",1752558590213,0.28542967,117210.0,117200.0,0.62188328]
["bitfinex","BTCUSD",1752558590547,0.2854296,117210.0,117200.0,0.62188328]
["bitfinex","BTCUSD",1752558590706,0.2854296,117210.0,117200.0,0.53624485]
["bitfinex","BTCUSD",1752558591029,0.29396093,117210.0,117200.0,0.53624485]
["bitfinex","BTCUSD",1752558591429,0.29396085,117210.0,117200.0,0.53624485]
["bitfinex","BTCUSD",1752558591654,0.2854296,117210.0,117200.0,0.53624485]
["bitfinex","BTCUSD",1752558591847,0.2854296,117210.0,117200.0,0.62188328]
["bitfinex","BTCUSD",1752558592051,0.14689849,117210.0,117200.0,0.8860084]
["bitfinex","BTCUSD",1752558592253,0.17109071,117210.0,117200.0,0.8911984]
["bitfinex","BTCUSD",1752558592690,0.17316071,117210.0,117200.0,0.8911984]
["bitfinex","BTCUSD",1752558594424,0.18169189,117210.0,117200.0,0.53839485]
["bitfinex","BTCUSD",1752558594625,0.19022322,117210.0,117200.0,0.53839485]
["bitfinex","BTCUSD",1752558594827,0.18169189,117210.0,117200.0,0.53839485]
["bitfinex","BTCUSD",1752558595115,0.19022314,117210.0,117200.0,0.55435189]
["bitfinex","BTCUSD",1752558595324,0.17316071,117210.0,117200.0,0.63999032]
["bitfinex","BTCUSD",1752558595551,0.02579071,117210.0,117200.0,0.99279387]
["bitfinex","BTCUSD",1752558595765,0.15579071,117210.0,117200.0,0.99279387]
["bitfinex","BTCUSD",1752558595937,0.13,117210.0,117200.0,0.99279381]
["bitfinex","BTCUSD",1752558596149,0.04921436,117220.0,117210.0,0.18769677]
["bitfinex","BTCUSD",1752558596354,0.0256925,117220.0,117210.0,0.214335]
["bitfinex","BTCUSD",1752558596562,0.35190407,117220.0,117210.0,0.19727257]
["bitfinex","BTCUSD",1752558596766,0.37048407,117220.0,117210.0,0.20365419]
["bitfinex","BTCUSD",1752558596963,0.37048407,117220.0,117210.0,0.21218566]
["bitfinex","BTCUSD",1752558597139,0.37048407,117220.0,117210.0,0.22071699]
["bitfinex","BTCUSD",1752558597845,0.37048407,117220.0,117210.0,0.22924824]
["bitfinex","BTCUSD",1752558597846,0.36195311,117220.0,117210.0,0.22924824]
["bitfinex","BTCUSD",1752558598169,0.37248407,117220.0,117210.0,0.22071699]
["bitfinex","BTCUSD",1752558598350,0.37348407,117220.0,117210.0,0.22071699]
["bitfinex","BTCUSD",1752558598699,0.36495311,117220.0,117210.0,0.20476001]
["bitfinex","BTCUSD",1752558598885,0.373484,117220.0,117210.0,0.22071657]
["bitfinex","BTCUSD",1752558599468,0.19433334,117220.0,117210.0,0.22924775]
["bitfinex","BTCUSD",1752558599833,0.20286394,117220.0,117210.0,0.22924775]
["bitfinex","BTCUSD",1752558600045,0.20286394,117220.0,117210.0,0.25778114]
["bitfinex","BTCUSD",1752558600265,0.17575341,117220.0,117210.0,0.61273469]
["bitfinex","BTCUSD",1752558600465,0.18428364,117220.0,117210.0,0.61273469]
["bitfinex","BTCUSD",1752558600666,0.03722281,117220.0,117210.0,0.9242013]
["bitfinex","BTCUSD",1752558600781,0.37358313,117220.0,117210.0,0.54365377]
["bitfinex","BTCUSD",1752558600985,0.37358364,117220.0,117210.0,0.55218524]
["bitfinex","BTCUSD",1752558601186,0.37358364,117220.0,117210.0,0.56071664]
["bitfinex","BTCUSD",1752558601385,0.37358364,117220.0,117210.0,0.56924753]
["bitfinex","BTCUSD",1752558601588,0.37358364,117220.0,117210.0,0.56924709]
["bitfinex","BTCUSD",1752558601882,0.38211453,117220.0,117210.0,0.56924709]
["bitfinex","BTCUSD",1752558602093,0.2029643,117220.0,117210.0,0.56924709]
["bitfinex","BTCUSD",1752558602301,0.38211452,117220.0,117210.0,0.55218466]
["bitfinex","BTCUSD",1752558602509,0.38211452,117220.0,117210.0,0.56924709]
["bitfinex","BTCUSD",1752558603223,0.21149504,117220.0,117210.0,0.56924709]
["bitfinex","BTCUSD",1752558603663,0.21149504,117220.0,117210.0,0.55329053]
["bitfinex","BTCUSD",1752558603861,0.38211438,117220.0,117210.0,0.56072024]
["bitfinex","BTCUSD",1752558604067,0.38211438,117220.0,117210.0,0.56925142]
["bitfinex","BTCUSD",1752558604320,0.21149504,117220.0,117210.0,0.56925411]
["bitfinex","BTCUSD",1752558604611,0.39064527,117220.0,117210.0,0.56925411]
["bitfinex","BTCUSD",1752558604729,0.38211489,117220.0,117210.0,0.54366035]
["bitfinex","BTCUSD",1752558604930,0.37358429,117220.0,117210.0,0.54366064]
["bitfinex","BTCUSD",1752558605331,0.37358429,117220.0,117210.0,0.56072307]
["bitfinex","BTCUSD",1752558605782,0.37358429,117220.0,117210.0,0.55219189]
["bitfinex","BTCUSD",1752558605981,0.37358429,117220.0,117210.0,0.55219204]
["bitfinex","BTCUSD",1752558606213,0.37358429,117220.0,117210.0,0.56072337]
["bitfinex","BTCUSD",1752558606431,0.37358429,117220.0,117210.0,0.56925411]
["bitfinex","BTCUSD",1752558606621,0.20296495,117220.0,117210.0,0.56926276]
["bitfinex","BTCUSD",1752558607290,0.37358429,117220.0,117210.0,0.56926276]
["bitfinex","BTCUSD",1752558607596,0.19443406,117220.0,117210.0,0.56926276]
["bitfinex","BTCUSD",1752558608006,0.19443377,117220.0,117210.0,0.56926276]
["bitfinex","BTCUSD",1752558608215,0.19443334,117220.0,117210.0,0.56926276]
["bitfinex","BTCUSD",1752558608412,0.20296401,117220.0,117210.0,0.56926276]
["bitfinex","BTCUSD",1752558608884,0.21149483,117220.0,117210.0,0.56926276]
["bitfinex","BTCUSD",1752558609104,0.38211417,117220.0,117210.0,0.56926276]
["bitfinex","BTCUSD",1752558609317,0.39064513,117220.0,117210.0,0.56073158]
["bitfinex","BTCUSD",1752558609518,0.38211417,117220.0,117210.0,0.55329053]
["bitfinex","BTCUSD",1752558609741,0.38211417,117220.0,117210.0,0.56927209]
["bitfinex","BTCUSD",1752558610875,0.20296401,117220.0,117210.0,0.56927209]
["bitfinex","BTCUSD",1752558611093,0.21149483,117220.0,117210.0,0.56927209]
["bitfinex","BTCUSD",1752558611608,0.20296401,117220.0,117210.0,0.56927209]
["bitfinex","BTCUSD",1752558611756,0.21149483,117220.0,117210.0,0.56927209]
["bitfinex","BTCUSD",1752558611931,0.20296401,117220.0,117210.0,0.56927209]
["bitfinex","BTCUSD",1752558612136,0.38211417,117220.0,117210.0,0.56074091]
["bitfinex","BTCUSD",1752558612337,0.39064513,117220.0,117210.0,0.56074091]
["bitfinex","BTCUSD",1752558612538,0.21149483,117220.0,117210.0,0.56926917]
["bitfinex","BTCUSD",1752558613070,0.20296401,117220.0,117210.0,0.56926917]
["bitfinex","BTCUSD",1752558613272,0.19125334,117220.0,117210.0,0.57141917]
["bitfinex","BTCUSD",1752558613471,0.17575334,117220.0,117210.0,0.57445917]
["bitfinex","BTCUSD",1752558613668,0.17575319,117220.0,117210.0,0.92422272]
["bitfinex","BTCUSD",1752558613871,0.1416225,117220.0,117210.0,1.00986115]
["bitfinex","BTCUSD",1752558614173,0.15015281,117220.0,117210.0,1.00986115]
["bitfinex","BTCUSD",1752558614385,0.1416225,117220.0,117210.0,1.00986115]
["bitfinex","BTCUSD",1752558615160,0.15015288,117220.0,117210.0,1.00986115]
["bitfinex","BTCUSD",1752558615549,0.1416225,117220.0,117210.0,1.0098607]
["bitfinex","BTCUSD",1752558617142,0.1416225,117220.0,117210.0,1.0256607]
["bitfinex","BTCUSD",1752558617643,0.0116225,117220.0,117210.0,1.0256607]
["bitfinex","BTCUSD",1752558617854,0.1416225,117220.0,117210.0,1.0256607]
["bitfinex","BTCUSD",1752558618502,0.1416225,117220.0,117210.0,1.02566303]
["bitfinex","BTCUSD",1752558618704,0.1416225,117220.0,117210.0,1.04106303]
["bitfinex","BTCUSD",1752558619066,0.1416225,117220.0,117210.0,1.02566303]
["bitfinex","BTCUSD",1752558621549,0.1416225,117220.0,117210.0,1.00968251]
["bitfinex","BTCUSD",1752558621730,0.1416225,117220.0,117210.0,1.02566368]
["bitfinex","BTCUSD",1752558624695,0.1416225,117220.0,117210.0,1.02566348]
["bitfinex","BTCUSD",1752558625919,0.1416225,117220.0,117210.0,1.04166348]
["bitfinex","BTCUSD",1752558626353,0.13138257,117220.0,117210.0,1.02566348]
["bitfinex","BTCUSD",1752558626547,0.13138257,117220.0,117210.0,0.66009993]
["bitfinex","BTCUSD",1752558626704,0.13138257,117220.0,117210.0,0.99388251]
["bitfinex","BTCUSD",1752558627105,0.00138257,117220.0,117210.0,1.02488251]
["bitfinex","BTCUSD",1752558627319,0.13138257,117220.0,117210.0,1.02488251]
["bitfinex","BTCUSD",1752558628169,0.13038257,117220.0,117210.0,1.02488251]
["bitfinex","BTCUSD",1752558628388,0.13038257,117220.0,117210.0,1.02588251]
["bitfinex","BTCUSD",1752558628596,0.00038257,117220.0,117210.0,0.80611896]
["bitfinex","BTCUSD",1752558628816,0.00038257,117220.0,117210.0,1.15588251]
["bitfinex","BTCUSD",1752558631449,0.00886955,117230.0,117220.0,0.53621135]
["bitfinex","BTCUSD",1752558631661,0.00852958,117230.0,117220.0,0.89102432]
["bitfinex","BTCUSD",1752558631886,0.34974889,117240.0,117230.0,0.20472457]
["bitfinex","BTCUSD",1752558632083,0.16475865,117240.0,117230.0,0.20668457]
["bitfinex","BTCUSD",1752558632329,0.3438784,117240.0,117230.0,0.20977457]
["bitfinex","BTCUSD",1752558632531,0.3438784,117240.0,117230.0,0.20124484]
["bitfinex","BTCUSD",1752558632891,0.16475865,117240.0,117230.0,0.55953812]
["bitfinex","BTCUSD",1752558633523,0.13,117240.0,117230.0,0.98517655]
["bitfinex","BTCUSD",1752558633724,0.05180676,117250.0,117240.0,0.53617789]
["bitfinex","BTCUSD",1752558633725,0.0164,117250.0,117240.0,0.53617789]
["bitfinex","BTCUSD",1752558633926,0.1548882,117250.0,117240.0,0.88790144]
["bitfinex","BTCUSD",1752558634089,0.14636,117250.0,117240.0,0.89099144]
["bitfinex","BTCUSD",1752558634296,0.15500901,117250.0,117240.0,0.89099144]
["bitfinex","BTCUSD",1752558634563,0.15500901,117250.0,117240.0,0.97662987]
["bitfinex","BTCUSD",1752558634777,0.00864901,117250.0,117240.0,0.97662987]
["bitfinex","BTCUSD",1752558634966,0.00964901,117250.0,117240.0,0.99172987]
["bitfinex","BTCUSD",1752558635186,0.001,117250.0,117240.0,0.99172987]
["bitfinex","BTCUSD",1752558635777,0.00852813,117250.0,117240.0,0.97662987]
["bitfinex","BTCUSD",1752558635989,0.001,117250.0,117240.0,0.97662987]
["bitfinex","BTCUSD",1752558636303,0.001,117250.0,117240.0,0.99222987]
["bitfinex","BTCUSD",1752558636485,0.20941417,117260.0,117250.0,0.19616116]
["bitfinex","BTCUSD",1752558636726,0.38212859,117260.0,117250.0,0.19812116]
["bitfinex","BTCUSD",1752558636950,0.22036826,117260.0,117250.0,0.19812116]
["bitfinex","BTCUSD",1752558637355,0.40692998,117260.0,117250.0,0.18763289]
["bitfinex","BTCUSD",1752558637555,0.40997998,117260.0,117250.0,0.19616152]
["bitfinex","BTCUSD",1752558638181,0.40997998,117260.0,117250.0,0.20468994]
["bitfinex","BTCUSD",1752558638604,0.41097998,117260.0,117250.0,0.21321828]
["bitfinex","BTCUSD",1752558638750,0.41197998,117260.0,117250.0,0.21321828]
["bitfinex","BTCUSD",1752558639916,0.22436281,117260.0,117250.0,0.21321784]
["bitfinex","BTCUSD",1752558640538,0.215562,117260.0,117250.0,0.21321784]
["bitfinex","BTCUSD",1752558641013,0.20703395,117260.0,117250.0,0.21517784]
["bitfinex","BTCUSD",1752558641203,0.20398395,117260.0,117250.0,0.21517784]
["bitfinex","BTCUSD",1752558641568,0.21251157,117260.0,117250.0,0.21517784]
["bitfinex","BTCUSD",1752558641987,0.18798395,117260.0,117250.0,0.30390627]
["bitfinex","BTCUSD",1752558642221,0.18598395,117260.0,117250.0,0.21826784]
["bitfinex","BTCUSD",1752558642994,0.16998395,117260.0,117250.0,0.21826784]
["bitfinex","BTCUSD",1752558643197,0.14930303,117260.0,117250.0,0.56803139]
["bitfinex","BTCUSD",1752558643379,0.14930303,117260.0,117250.0,0.21826784]
["bitfinex","BTCUSD",1752558643579,0.16530303,117260.0,117250.0,0.21826784]
["bitfinex","BTCUSD",1752558644255,0.14077556,117260.0,117250.0,0.21826784]
["bitfinex","BTCUSD",1752558644880,0.1493031,117260.0,117250.0,0.21826784]
["bitfinex","BTCUSD",1752558645087,0.1653031,117260.0,117250.0,0.21826784]
["bitfinex","BTCUSD",1752558645287,0.16530303,117260.0,117250.0,0.21826784]
["bitfinex","BTCUSD",1752558645743,0.20898602,117260.0,117250.0,0.21517784]
["bitfinex","BTCUSD",1752558645907,0.20045819,117260.0,117250.0,0.21517784]
["bitfinex","BTCUSD",1752558646112,0.20898595,117260.0,117250.0,0.21517784]
["bitfinex","BTCUSD",1752558646713,0.20045819,117260.0,117250.0,0.21517784]
["bitfinex","BTCUSD",1752558646957,0.20350819,117260.0,117250.0,0.21321784]
["bitfinex","BTCUSD",1752558647126,0.20350819,117260.0,117240.0,0.51368024]
["bitfinex","BTCUSD",1752558647127,0.23678965,117250.0,117240.0,0.52764896]
["bitfinex","BTCUSD",1752558647333,0.59160378,117250.0,117240.0,0.52764896]
["bitfinex","BTCUSD",1752558647537,0.58307536,117250.0,117240.0,0.34]
["bitfinex","BTCUSD",1752558647870,0.57454673,117250.0,117240.0,0.5191196]
["bitfinex","BTCUSD",1752558648075,0.40397075,117250.0,117240.0,0.53617796]
["bitfinex","BTCUSD",1752558648271,0.03715,117250.0,117240.0,0.54470696]
["bitfinex","BTCUSD",1752558648749,0.13816074,117260.0,117250.0,0.19616116]
["bitfinex","BTCUSD",1752558648952,0.27864836,117260.0,117250.0,0.19616116]
["bitfinex","BTCUSD",1752558649128,0.27559836,117260.0,117250.0,0.20121116]
["bitfinex","BTCUSD",1752558649475,0.29265396,117260.0,117250.0,0.20121116]
["bitfinex","BTCUSD",1752558650036,0.19088617,117260.0,117250.0,0.20121116]
["bitfinex","BTCUSD",1752558650243,0.01734296,117260.0,117250.0,0.28684959]
["bitfinex","BTCUSD",1752558650448,0.16435841,117260.0,117250.0,0.20121116]
["bitfinex","BTCUSD",1752558650658,0.20081416,117260.0,117250.0,0.19812116]
["bitfinex","BTCUSD",1752558650878,0.37307028,117260.0,117250.0,0.1791044]
["bitfinex","BTCUSD",1752558651078,0.37307028,117260.0,117250.0,0.18763303]
["bitfinex","BTCUSD",1752558651296,0.37407028,117260.0,117250.0,0.19616159]
["bitfinex","BTCUSD",1752558651901,0.37407028,117260.0,117250.0,0.20469008]
["bitfinex","BTCUSD",1752558652117,0.37407028,117260.0,117250.0,0.21321813]
["bitfinex","BTCUSD",1752558652457,0.37407028,117260.0,117250.0,0.19616137]
["bitfinex","BTCUSD",1752558652661,0.01705683,117250.0,117240.0,0.52764816]
["bitfinex","BTCUSD",1752558652871,0.57461643,117250.0,117240.0,0.51059024]
["bitfinex","BTCUSD",1752558653070,0.57461643,117250.0,117240.0,0.34]
["bitfinex","BTCUSD",1752558653071,0.56608787,117250.0,117240.0,0.34]
["bitfinex","BTCUSD",1752558653899,0.56608787,117250.0,117240.0,0.52764911]
["bitfinex","BTCUSD",1752558654837,0.04268842,117250.0,117240.0,0.5361784]
["bitfinex","BTCUSD",1752558655129,0.04404525,117250.0,117240.0,0.60072331]
["bitfinex","BTCUSD",1752558655474,0.23167843,117250.0,117240.0,0.55520676]
["bitfinex","BTCUSD",1752558655698,0.23895023,117250.0,117240.0,0.55520676]
["bitfinex","BTCUSD",1752558655945,0.24201023,117250.0,117240.0,0.55323676]
["bitfinex","BTCUSD",1752558656599,0.24201023,117250.0,117240.0,0.55323632]
["bitfinex","BTCUSD",1752558656820,0.00853016,117230.0,117210.0,0.19091662]
["bitfinex","BTCUSD",1752558657027,0.33408186,117220.0,117210.0,0.19622832]
["bitfinex","BTCUSD",1752558657232,0.75609067,117220.0,117190.0,0.17066302]
["bitfinex","BTCUSD",1752558657440,0.1962444,117200.0,117190.0,0.19626196]
["bitfinex","BTCUSD",1752558657643,0.15761587,117200.0,117190.0,0.2047946]
["bitfinex","BTCUSD",1752558657787,0.35702945,117200.0,117190.0,0.21332745]
["bitfinex","BTCUSD",1752558657983,0.35702945,117200.0,117190.0,0.20479474]
["bitfinex","BTCUSD",1752558658195,0.34849754,117200.0,117190.0,0.54479474]
["bitfinex","BTCUSD",1752558658389,0.16078424,117200.0,117190.0,0.55348074]
["bitfinex","BTCUSD",1752558658615,0.15772424,117200.0,117190.0,0.55545074]
["bitfinex","BTCUSD",1752558658822,0.16625629,117200.0,117190.0,0.55545074]
["bitfinex","BTCUSD",1752558659293,0.35396915,117200.0,117190.0,0.5574503]
["bitfinex","BTCUSD",1752558659496,0.15772424,117200.0,117190.0,0.5574503]
["bitfinex","BTCUSD",1752558659903,0.15772424,117200.0,117190.0,0.5604503]
["bitfinex","BTCUSD",1752558660505,0.12996,117200.0,117190.0,0.5636703]
["bitfinex","BTCUSD",1752558660630,0.12996,117200.0,117190.0,0.6209819]
["bitfinex","BTCUSD",1752558660826,0.31120037,117200.0,117190.0,0.53807217]
["bitfinex","BTCUSD",1752558661044,0.33985712,117200.0,117190.0,0.53288217]
["bitfinex","BTCUSD",1752558661250,0.33985712,117200.0,117190.0,0.53288246]
["bitfinex","BTCUSD",1752558661503,0.3465247,117200.0,117190.0,0.54141524]
["bitfinex","BTCUSD",1752558661703,0.35505705,117200.0,117190.0,0.54141532]
["bitfinex","BTCUSD",1752558661898,0.35520618,117200.0,117190.0,0.34515336]
["bitfinex","BTCUSD",1752558662106,0.36307405,117200.0,117190.0,0.52434945]
["bitfinex","BTCUSD",1752558662450,0.36307405,117200.0,117190.0,0.53288231]
["bitfinex","BTCUSD",1752558662650,0.18389302,117200.0,117190.0,0.5499478]
["bitfinex","BTCUSD",1752558662969,0.20095698,117200.0,117190.0,0.55848044]
["bitfinex","BTCUSD",1752558663165,0.37160544,117200.0,117190.0,0.52988231]
["bitfinex","BTCUSD",1752558663369,0.38013779,117200.0,117190.0,0.51281638]
["bitfinex","BTCUSD",1752558663605,0.37160603,117200.0,117190.0,0.34415336]
["bitfinex","BTCUSD",1752558663805,0.37160603,117200.0,117190.0,0.35268651]
["bitfinex","BTCUSD",1752558664269,0.37160603,117200.0,117190.0,0.35068651]
["bitfinex","BTCUSD",1752558664471,0.20095749,117200.0,117190.0,0.54694781]
["bitfinex","BTCUSD",1752558664622,0.19242522,117200.0,117190.0,0.54694781]
["bitfinex","BTCUSD",1752558664792,0.19242522,117200.0,117190.0,0.54794781]
["bitfinex","BTCUSD",1752558665199,0.20095691,117200.0,117190.0,0.54794781]
["bitfinex","BTCUSD",1752558665399,0.20948911,117200.0,117190.0,0.54794781]
["bitfinex","BTCUSD",1752558665779,0.14070104,117200.0,117190.0,0.62295044]
["bitfinex","BTCUSD",1752558666052,0.13864104,117200.0,117190.0,0.62617044]
["bitfinex","BTCUSD",1752558667089,0.1471728,117200.0,117190.0,0.62617044]
["bitfinex","BTCUSD",1752558667834,0.15570471,117200.0,117190.0,0.55313781]
["bitfinex","BTCUSD",1752558668074,0.1471728,117200.0,117190.0,0.55313781]
["bitfinex","BTCUSD",1752558668269,0.13864104,117200.0,117190.0,0.55313781]
["bitfinex","BTCUSD",1752558668742,0.15570471,117200.0,117190.0,0.55313781]
["bitfinex","BTCUSD",1752558669220,0.1471728,117200.0,117190.0,0.55313781]
["bitfinex","BTCUSD",1752558669421,0.13864104,117200.0,117190.0,0.55313781]
["bitfinex","BTCUSD",1752558669596,0.14070104,117200.0,117190.0,0.55313781]
["bitfinex","BTCUSD",1752558670382,0.13864104,117200.0,117190.0,0.55313781]
["bitfinex","BTCUSD",1752558670836,0.14717295,117200.0,117190.0,0.55313781]
["bitfinex","BTCUSD",1752558671014,0.13864104,117200.0,117190.0,0.55313781]
["bitfinex","BTCUSD",1752558671676,0.14717288,117200.0,117190.0,0.55313781]
["bitfinex","BTCUSD",1752558671853,0.13864104,117200.0,117190.0,0.55313781]
["bitfinex","BTCUSD",1752558672051,0.15776493,117200.0,117190.0,0.54991781]
["bitfinex","BTCUSD",1752558672253,0.14923288,117200.0,117190.0,0.54991781]
["bitfinex","BTCUSD",1752558672406,0.14923295,117200.0,117190.0,0.54991781]
["bitfinex","BTCUSD",1752558672749,0.14070104,117200.0,117190.0,0.55313781]
["bitfinex","BTCUSD",1752558673177,0.14923288,117200.0,117190.0,0.55313781]
["bitfinex","BTCUSD",1752558673487,0.15570478,117200.0,117190.0,0.63877624]
["bitfinex","BTCUSD",1752558673866,0.1471728,117200.0,117190.0,0.63877624]
["bitfinex","BTCUSD",1752558674237,0.13864104,117200.0,117190.0,0.63877624]
["bitfinex","BTCUSD",1752558674541,0.14923295,117200.0,117190.0,0.63877624]
["bitfinex","BTCUSD",1752558674750,0.15776478,117200.0,117190.0,0.63877624]
["bitfinex","BTCUSD",1752558674957,0.15776471,117200.0,117190.0,0.63877624]
["bitfinex","BTCUSD",1752558675317,0.1492328,117200.0,117190.0,0.63877624]
["bitfinex","BTCUSD",1752558675856,0.15776471,117200.0,117190.0,0.63877624]
["bitfinex","BTCUSD",1752558676255,0.24300977,117200.0,117190.0,0.52234953]
["bitfinex","BTCUSD",1752558676452,0.24300977,117200.0,117190.0,0.53285231]
["bitfinex","BTCUSD",1752558676453,0.35935324,117200.0,117190.0,0.53285231]
["bitfinex","BTCUSD",1752558676705,0.34435324,117200.0,117190.0,0.54138495]
["bitfinex","BTCUSD",1752558677050,0.35288529,117200.0,117190.0,0.54138495]
["bitfinex","BTCUSD",1752558678256,0.36141749,117200.0,117190.0,0.54138495]
["bitfinex","BTCUSD",1752558678450,0.35288529,117200.0,117190.0,0.54138495]
["bitfinex","BTCUSD",1752558679167,0.35288537,117200.0,117190.0,0.54138495]
["bitfinex","BTCUSD",1752558679512,0.34435324,117200.0,117190.0,0.54138495]
["bitfinex","BTCUSD",1752558679848,0.35288537,117200.0,117190.0,0.53285231]
["bitfinex","BTCUSD",1752558680063,0.35288537,117200.0,117190.0,0.54991773]
["bitfinex","BTCUSD",1752558680262,0.33698529,117200.0,117190.0,0.54991773]
["bitfinex","BTCUSD",1752558680483,0.33698537,117200.0,117190.0,0.54991773]
["bitfinex","BTCUSD",1752558680971,0.33698537,117200.0,117190.0,0.55313773]
["bitfinex","BTCUSD",1752558680972,0.15780478,117200.0,117190.0,0.55313773]
["bitfinex","BTCUSD",1752558681165,0.15574478,117200.0,117190.0,0.55313773]
["bitfinex","BTCUSD",1752558681572,0.33698544,117200.0,117190.0,0.55313773]
["bitfinex","BTCUSD",1752558681774,0.33698537,117200.0,117190.0,0.55313773]
["bitfinex","BTCUSD",1752558681980,0.15574471,117200.0,117190.0,1.01885461]
["bitfinex","BTCUSD",1752558682395,0.16427684,117200.0,117190.0,0.66927616]
["bitfinex","BTCUSD",1752558682603,0.16427684,117200.0,117190.0,0.63877616]
["bitfinex","BTCUSD",1752558682813,0.16427684,117200.0,117190.0,0.55313773]
["bitfinex","BTCUSD",1752558682940,0.34345742,117200.0,117190.0,0.55313773]
["bitfinex","BTCUSD",1752558683143,0.34345735,117200.0,117190.0,0.55313773]
["bitfinex","BTCUSD",1752558683343,0.15403532,117200.0,117190.0,0.55313773]
["bitfinex","BTCUSD",1752558683999,0.14550327,117200.0,117190.0,0.55313773]
["bitfinex","BTCUSD",1752558684196,0.33321598,117200.0,117190.0,0.55313773]
["bitfinex","BTCUSD",1752558684400,0.35960833,117200.0,117190.0,0.5531378]
["bitfinex","BTCUSD",1752558684821,0.18042752,117200.0,117190.0,0.56167044]
["bitfinex","BTCUSD",1752558685020,0.35960833,117200.0,117190.0,0.54460509]
["bitfinex","BTCUSD",1752558685366,0.35107598,117200.0,117190.0,0.5531378]
["bitfinex","BTCUSD",1752558685568,0.35960825,117200.0,117190.0,0.5531378]
["bitfinex","BTCUSD",1752558685769,0.35960825,117200.0,117190.0,0.53607231]
["bitfinex","BTCUSD",1752558685966,0.36116924,117200.0,117190.0,0.54460509]
["bitfinex","BTCUSD",1752558686223,0.36116924,117200.0,117190.0,0.53607231]
["bitfinex","BTCUSD",1752558686439,0.35263733,117200.0,117190.0,0.53607238]
["bitfinex","BTCUSD",1752558686640,0.35262007,117200.0,117190.0,0.54460524]
["bitfinex","BTCUSD",1752558686894,0.35262,117200.0,117190.0,0.55313802]
["bitfinex","BTCUSD",1752558687195,0.34408765,117200.0,117190.0,0.55313795]
["bitfinex","BTCUSD",1752558687345,0.35262,117200.0,117190.0,0.55313802]
["bitfinex","BTCUSD",1752558687552,0.32828765,117200.0,117190.0,0.55313802]
["bitfinex","BTCUSD",1752558687826,0.33682,117200.0,117190.0,0.55313802]
["bitfinex","BTCUSD",1752558688095,0.32828765,117200.0,117190.0,0.53607238]
["bitfinex","BTCUSD",1752558688331,0.32828729,117200.0,117190.0,0.5531378]
["bitfinex","BTCUSD",1752558688514,0.33475942,117200.0,117190.0,0.52753938]
["bitfinex","BTCUSD",1752558688644,0.35388404,117200.0,117190.0,0.53607231]
["bitfinex","BTCUSD",1752558688851,0.36908404,117200.0,117190.0,0.53607231]
["bitfinex","BTCUSD",1752558689243,0.34329162,117200.0,117190.0,0.54460502]
["bitfinex","BTCUSD",1752558689473,0.33475942,117200.0,117190.0,0.63877609]
["bitfinex","BTCUSD",1752558689703,0.15557876,117200.0,117190.0,0.55313766]
["bitfinex","BTCUSD",1752558690475,0.14704678,117200.0,117190.0,0.55313766]
["bitfinex","BTCUSD",1752558690657,0.15557869,117200.0,117190.0,0.55313766]
["bitfinex","BTCUSD",1752558690978,0.16411074,117200.0,117190.0,0.55313766]
["bitfinex","BTCUSD",1752558691179,0.15557869,117200.0,117190.0,0.55313766]
["bitfinex","BTCUSD",1752558691381,0.16411074,117200.0,117190.0,0.55313766]
["bitfinex","BTCUSD",1752558691495,0.15557869,117200.0,117190.0,0.63877609]
["bitfinex","BTCUSD",1752558691899,0.3347592,117200.0,117190.0,0.55313766]
["bitfinex","BTCUSD",1752558692410,0.16411074,117200.0,117190.0,0.55313766]
["bitfinex","BTCUSD",1752558693413,0.15386935,117200.0,117190.0,0.55313766]
["bitfinex","BTCUSD",1752558693632,0.33511008,117200.0,117190.0,0.54991766]
["bitfinex","BTCUSD",1752558693888,0.33511001,117200.0,117190.0,0.55309766]
["bitfinex","BTCUSD",1752558694100,0.32657781,117200.0,117190.0,0.55309766]
["bitfinex","BTCUSD",1752558694316,0.15592935,117200.0,117190.0,0.55309766]
["bitfinex","BTCUSD",1752558694527,0.15386935,117200.0,117190.0,0.55309766]
["bitfinex","BTCUSD",1752558695278,0.15592935,117200.0,117190.0,0.55309766]
["bitfinex","BTCUSD",1752558695490,0.16446148,117200.0,117190.0,0.55309766]
["bitfinex","BTCUSD",1752558695916,0.34364214,117200.0,117190.0,0.55309766]
["bitfinex","BTCUSD",1752558696551,0.34364214,117200.0,117190.0,0.54456502]
["bitfinex","BTCUSD",1752558696759,0.34364265,117200.0,117190.0,0.54456509]
["bitfinex","BTCUSD",1752558696937,0.3351103,117200.0,117190.0,0.5530978]
["bitfinex","BTCUSD",1752558697454,0.3516103,117200.0,117190.0,0.5530978]
["bitfinex","BTCUSD",1752558697641,0.3516103,117200.0,117190.0,0.56163044]
["bitfinex","BTCUSD",1752558697844,0.3430781,117200.0,117190.0,0.56163044]
["bitfinex","BTCUSD",1752558698051,0.31804597,117200.0,117190.0,0.56163044]
["bitfinex","BTCUSD",1752558698231,0.3265781,117200.0,117190.0,0.56163044]
["bitfinex","BTCUSD",1752558698435,0.33511037,117200.0,117190.0,0.53603224]
["bitfinex","BTCUSD",1752558698607,0.3351103,117200.0,117190.0,0.53603224]
["bitfinex","BTCUSD",1752558698824,0.3351103,117200.0,117190.0,0.54456488]
["bitfinex","BTCUSD",1752558699159,0.3265781,117200.0,117190.0,0.54456488]
["bitfinex","BTCUSD",1752558700753,0.34844634,117200.0,117190.0,0.34512336]
["bitfinex","BTCUSD",1752558701094,0.78662271,117200.0,117190.0,0.00315336]
["bitfinex","BTCUSD",1752558701691,1.13620116,117200.0,117190.0,0.00315336]
["bitfinex","BTCUSD",1752558701875,0.78662271,117200.0,117190.0,0.00315336]
["bitfinex","BTCUSD",1752558702276,0.6668641,117200.0,117190.0,0.00315336]
["bitfinex","BTCUSD",1752558702481,0.7968641,117200.0,117190.0,0.00215336]
["bitfinex","BTCUSD",1752558702934,0.7978641,117200.0,117190.0,0.00015336]
["bitfinex","BTCUSD",1752558703394,0.7988641,117200.0,117190.0,0.00015336]
["bitfinex","BTCUSD",1752558705318,1.14844255,117200.0,117190.0,0.00015336]
["bitfinex","BTCUSD",1752558705522,1.01844255,117200.0,117190.0,0.00015336]
["bitfinex","BTCUSD",1752558705747,0.7988641,117200.0,117190.0,0.00015336]
["bitfinex","BTCUSD",1752558706621,0.31928565,117200.0,117190.0,0.00015336]
["bitfinex","BTCUSD",1752558706831,0.6688641,117200.0,117190.0,0.00015336]
["bitfinex","BTCUSD",1752558706968,0.7988641,117200.0,117190.0,0.00015336]
["bitfinex","BTCUSD",1752558712440,0.31928565,117200.0,117190.0,0.00015336]
["bitfinex","BTCUSD",1752558712650,0.44928565,117200.0,117190.0,0.00015336]
["bitfinex","BTCUSD",1752558712898,0.7988641,117200.0,117190.0,0.00015336]
["bitfinex","BTCUSD",1752558715942,1.14844255,117200.0,117190.0,0.00015336]
["bitfinex","BTCUSD",1752558716384,1.1629834,117200.0,117190.0,0.00015336]
["bitfinex","BTCUSD",1752558717130,1.5029834,117200.0,117190.0,0.00015336]
["bitfinex","BTCUSD",1752558717431,2.2029834,117200.0,117190.0,0.00015336]
["bitfinex","BTCUSD",1752558717631,1.5029834,117200.0,117190.0,0.00015336]
["bitfinex","BTCUSD",1752558717843,1.7077834,117200.0,117190.0,0.00015336]
["bitfinex","BTCUSD",1752558718081,1.7067834,117200.0,117190.0,0.00015336]
["bitfinex","BTCUSD",1752558718451,1.7097834,117200.0,117190.0,0.00015336]
["bitfinex","BTCUSD",1752558718660,1.7087834,117200.0,117190.0,0.00015336]
["bitfinex","BTCUSD",1752558719685,1.7117834,117200.0,117190.0,0.00015336]
["bitfinex","BTCUSD",1752558720602,2.4617834,117200.0,117190.0,0.00015336]
["bitfinex","BTCUSD",1752558720844,7.4043034,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1752558722212,7.4013034,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1752558722556,7.3983034,117200.0,117190.0,0.00100001]
["bitfinex","BTCUSD",1752558722765,7.4243034,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1752558723365,7.4743034,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1752558723564,7.4243034,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1752558723736,7.4743034,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1752558723962,7.8743034,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1752558724997,7.4743034,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1752558725199,7.50086522,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1752558725994,7.4743034,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1752558729770,7.4901034,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1752558730830,7.3601034,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1752558731182,7.4401434,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1752558731389,7.4901434,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1752558731633,7.3601034,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1752558731772,7.4901434,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1752558731966,7.4401434,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1752558732170,7.4901434,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1752558732793,7.4401434,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1752558733009,7.4901434,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1752558733814,7.3601034,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1752558734024,7.4901434,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1752558734233,7.2443034,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1752558734388,7.3743434,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1752558734968,7.4243434,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1752558736283,7.2943034,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1752558736471,7.4243434,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1752558737082,7.2443034,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1752558737246,7.3743434,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1752558737420,7.4243434,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1752558737848,7.2413734,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1752558738050,7.3743834,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1752558739522,2.4318634,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1752558739698,7.3743834,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1752558741313,7.4243834,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1752558742255,7.82396185,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1752558742465,7.85052367,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1752558742634,7.50094522,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1752558743047,7.51428475,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1752558743603,7.48772293,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1752558746287,7.51428475,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1752558747147,7.8638632,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1752558747359,7.51428475,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1752558747574,7.8638632,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1752558747802,7.51428475,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1752558748018,7.53787729,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1752558750101,7.38424475,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1752558750232,7.48772293,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1752558751144,7.35768293,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1752558751553,7.48772293,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1752558752425,6.52019363,117200.0,117190.0,0.00502001]
["bitfinex","BTCUSD",1752558752625,6.64817363,117200.0,117190.0,0.00502001]
["bitfinex","BTCUSD",1752558752826,7.33775208,117200.0,117190.0,0.03572001]
["bitfinex","BTCUSD",1752558753031,7.20771208,117200.0,117190.0,0.03572001]
["bitfinex","BTCUSD",1752558753273,6.98817363,117200.0,117190.0,0.03572001]
["bitfinex","BTCUSD",1752558753677,7.00271448,117200.0,117190.0,0.03572001]
["bitfinex","BTCUSD",1752558753878,6.85813363,117200.0,117190.0,0.03572001]
["bitfinex","BTCUSD",1752558754074,1.57561363,117200.0,117190.0,0.03572001]
["bitfinex","BTCUSD",1752558754299,0.80085363,117200.0,117190.0,0.03572001]
["bitfinex","BTCUSD",1752558755028,0.32123518,117200.0,117190.0,0.03572001]
["bitfinex","BTCUSD",1752558755152,0.65481363,117200.0,117190.0,0.03572]
["bitfinex","BTCUSD",1752558755384,0.78685363,117200.0,117190.0,0.03572]
["bitfinex","BTCUSD",1752558755758,0.77685363,117200.0,117190.0,0.03572]
["bitfinex","BTCUSD",1752558756154,0.77885363,117200.0,117190.0,0.03572]
["bitfinex","BTCUSD",1752558756629,0.77685363,117200.0,117190.0,0.03572]
["bitfinex","BTCUSD",1752558756985,0.77785363,117200.0,117190.0,0.03572]
["bitfinex","BTCUSD",1752558757200,0.77585363,117200.0,117190.0,0.03572]
["bitfinex","BTCUSD",1752558757444,0.77685363,117200.0,117190.0,0.03572]
["bitfinex","BTCUSD",1752558762673,1.12842208,117200.0,117190.0,0.00502]
["bitfinex","BTCUSD",1752558763529,1.12643208,117200.0,117190.0,0.00502]
["bitfinex","BTCUSD",1752558763708,1.12643208,117200.0,117190.0,0.03682]
["bitfinex","BTCUSD",1752558764284,0.77685363,117200.0,117190.0,0.03682]
["bitfinex","BTCUSD",1752558764944,1.12842208,117200.0,117190.0,0.00502]
["bitfinex","BTCUSD",1752558766315,1.11435761,117200.0,117180.0,0.03523]
["bitfinex","BTCUSD",1752558766566,1.11435761,117200.0,117150.0,0.000707]
["bitfinex","BTCUSD",1752558766567,0.18777688,117160.0,117150.0,0.000707]
["bitfinex","BTCUSD",1752558766865,0.31777688,117160.0,117150.0,0.002797]
["bitfinex","BTCUSD",1752558767080,0.31777688,117160.0,117150.0,0.034797]
["bitfinex","BTCUSD",1752558767488,0.31777688,117160.0,117150.0,0.377727]
["bitfinex","BTCUSD",1752558767776,0.31777688,117160.0,117150.0,0.37823799]
["bitfinex","BTCUSD",1752558767950,0.66735533,117160.0,117150.0,0.37823799]
["bitfinex","BTCUSD",1752558768277,0.66735533,117160.0,117150.0,0.38223799]
["bitfinex","BTCUSD",1752558768480,0.75302311,117160.0,117150.0,0.04223799]
["bitfinex","BTCUSD",1752558769226,0.75302311,117160.0,117150.0,0.04423799]
["bitfinex","BTCUSD",1752558769653,0.75302311,117160.0,117150.0,0.03823799]
["bitfinex","BTCUSD",1752558769855,0.75302311,117160.0,117150.0,0.04123799]
["bitfinex","BTCUSD",1752558770061,0.75302311,117160.0,117150.0,0.04223799]
["bitfinex","BTCUSD",1752558770263,0.75302311,117160.0,117150.0,0.03923799]
["bitfinex","BTCUSD",1752558770464,0.75302311,117160.0,117150.0,0.04023799]
["bitfinex","BTCUSD",1752558773427,0.40344466,117160.0,117150.0,0.04023799]
["bitfinex","BTCUSD",1752558773620,0.75302311,117160.0,117150.0,0.04023799]
["bitfinex","BTCUSD",1752558775449,0.75302311,117160.0,117150.0,0.0561982]
["bitfinex","BTCUSD",1752558776419,0.40344466,117160.0,117150.0,0.40577665]
["bitfinex","BTCUSD",1752558776716,0.40344466,117160.0,117150.0,0.0561982]
["bitfinex","BTCUSD",1752558777091,0.40344466,117160.0,117150.0,0.06473426]
["bitfinex","BTCUSD",1752558777433,0.40344466,117160.0,117150.0,0.23545694]
["bitfinex","BTCUSD",1752558777731,0.39490969,117160.0,117150.0,0.05619974]
["bitfinex","BTCUSD",1752558778282,0.39490969,117160.0,117150.0,0.23545709]
["bitfinex","BTCUSD",1752558778486,0.39490969,117160.0,117150.0,0.05619974]
["bitfinex","BTCUSD",1752558780315,0.39490969,117160.0,117150.0,0.05621447]
["bitfinex","BTCUSD",1752558780793,0.3863745,117160.0,117150.0,0.05621447]
["bitfinex","BTCUSD",1752558781170,0.73595295,117160.0,117150.0,0.05621447]
["bitfinex","BTCUSD",1752558782029,0.3863745,117160.0,117150.0,0.05621447]
["bitfinex","BTCUSD",1752558782368,0.3863745,117160.0,117150.0,0.22693576]
["bitfinex","BTCUSD",1752558782569,0.41197941,117160.0,117150.0,0.24400773]
["bitfinex","BTCUSD",1752558782815,0.32631163,117160.0,117150.0,0.23547182]
["bitfinex","BTCUSD",1752558783046,0.31777688,117160.0,117150.0,0.05621447]
["bitfinex","BTCUSD",1752558783199,0.30924191,117160.0,117150.0,0.05621447]
["bitfinex","BTCUSD",1752558785321,0.30924191,117160.0,117150.0,0.05622273]
["bitfinex","BTCUSD",1752558786127,0.29899515,117160.0,117150.0,0.06475879]
["bitfinex","BTCUSD",1752558786537,0.29899515,117160.0,117150.0,0.24401599]
["bitfinex","BTCUSD",1752558786922,0.29899515,117160.0,117150.0,0.24401607]
["bitfinex","BTCUSD",1752558787090,0.29899515,117160.0,117150.0,0.23548008]
["bitfinex","BTCUSD",1752558787328,0.29899515,117160.0,117150.0,0.3296545]
["bitfinex","BTCUSD",1752558787544,0.29899515,117160.0,117150.0,0.33819041]
["bitfinex","BTCUSD",1752558787705,0.29899515,117160.0,117150.0,0.3296545]
["bitfinex","BTCUSD",1752558787921,0.30753048,117160.0,117150.0,0.33819027]
["bitfinex","BTCUSD",1752558788086,0.31606537,117160.0,117150.0,0.32111851]
["bitfinex","BTCUSD",1752558788290,0.31606537,117160.0,117150.0,0.12587642]
["bitfinex","BTCUSD",1752558788526,0.31606537,117160.0,117150.0,0.05622197]
["bitfinex","BTCUSD",1752558788726,0.31606537,117160.0,117150.0,0.23547917]
["bitfinex","BTCUSD",1752558788956,0.31606537,117160.0,117150.0,0.05622172]
["bitfinex","BTCUSD",1752558789148,0.18606537,117160.0,117150.0,0.23547907]
["bitfinex","BTCUSD",1752558789361,0.31606537,117160.0,117150.0,0.41433623]
["bitfinex","BTCUSD",1752558789567,0.3075304,117160.0,117150.0,0.57652146]
["bitfinex","BTCUSD",1752558789744,0.30752996,117160.0,117150.0,0.58505737]
["bitfinex","BTCUSD",1752558789944,0.31606515,117160.0,117150.0,0.24401469]
["bitfinex","BTCUSD",1752558790165,0.32460048,117160.0,117150.0,0.23547892]
["bitfinex","BTCUSD",1752558790377,0.32460048,117160.0,117150.0,0.22694301]
["bitfinex","BTCUSD",1752558790783,0.32460048,117160.0,117150.0,0.58505745]
["bitfinex","BTCUSD",1752558791049,0.31606559,117160.0,117150.0,0.23547907]
["bitfinex","BTCUSD",1752558791287,0.30752996,117160.0,117150.0,0.24401466]
["bitfinex","BTCUSD",1752558791488,0.31606529,117160.0,117150.0,0.25255036]
["bitfinex","BTCUSD",1752558791686,0.31606529,117160.0,117150.0,0.24401466]
["bitfinex","BTCUSD",1752558791885,0.31606529,117160.0,117150.0,0.25255043]
["bitfinex","BTCUSD",1752558792124,0.31606529,117160.0,117150.0,0.24401466]
["bitfinex","BTCUSD",1752558792523,0.31606529,117160.0,117150.0,0.23547882]
["bitfinex","BTCUSD",1752558792805,0.31606529,117160.0,117150.0,0.24401473]
["bitfinex","BTCUSD",1752558793249,0.31606529,117160.0,117150.0,0.25255057]
["bitfinex","BTCUSD",1752558793459,0.31606529,117160.0,117150.0,0.06475753]
["bitfinex","BTCUSD",1752558793769,0.3075304,117160.0,117150.0,0.06475753]
["bitfinex","BTCUSD",1752558793920,0.3075304,117160.0,117150.0,0.23547882]
["bitfinex","BTCUSD",1752558794127,0.3075304,117160.0,117150.0,0.24401473]
["bitfinex","BTCUSD",1752558794327,0.3075304,117160.0,117150.0,0.25255743]
["bitfinex","BTCUSD",1752558794524,0.30752996,117160.0,117150.0,0.25255743]
["bitfinex","BTCUSD",1752558794725,0.31606529,117160.0,117150.0,0.24402152]
["bitfinex","BTCUSD",1752558794935,0.17752996,117160.0,117150.0,0.25255736]
["bitfinex","BTCUSD",1752558795120,0.33484673,117160.0,117150.0,0.25255736]
["bitfinex","BTCUSD",1752558795320,0.33484673,117160.0,117150.0,0.23548568]
["bitfinex","BTCUSD",1752558795704,0.33484673,117160.0,117150.0,0.24402152]
["bitfinex","BTCUSD",1752558795902,0.33484673,117160.0,117150.0,0.25255729]
["bitfinex","BTCUSD",1752558796169,0.33484673,117160.0,117150.0,0.23548568]
["bitfinex","BTCUSD",1752558796372,0.33484673,117160.0,117150.0,0.24402152]
["bitfinex","BTCUSD",1752558796794,0.32631205,117160.0,117150.0,0.23548568]
["bitfinex","BTCUSD",1752558796933,0.31777716,117160.0,117150.0,0.24402167]
["bitfinex","BTCUSD",1752558797142,0.31777716,117160.0,117150.0,0.25255751]
["bitfinex","BTCUSD",1752558797338,0.31777716,117160.0,117150.0,0.26110366]
["bitfinex","BTCUSD",1752558798087,0.31777716,117160.0,117150.0,0.26963936]
["bitfinex","BTCUSD",1752558798477,0.31777716,117160.0,117150.0,0.26110366]
["bitfinex","BTCUSD",1752558800344,0.31777716,117160.0,117150.0,0.26110525]
["bitfinex","BTCUSD",1752558801118,0.32631198,117160.0,117150.0,0.26964087]
["bitfinex","BTCUSD",1752558801345,0.33484731,117160.0,117150.0,0.26964087]
["bitfinex","BTCUSD",1752558801677,0.33484731,117160.0,117150.0,0.26110525]
["bitfinex","BTCUSD",1752558801819,0.33484731,117160.0,117150.0,0.26964087]
["bitfinex","BTCUSD",1752558802018,0.32631198,117160.0,117150.0,0.26964087]
["bitfinex","BTCUSD",1752558802224,0.32631198,117160.0,117150.0,0.26964036]
["bitfinex","BTCUSD",1752558802444,0.15560461,117160.0,117150.0,0.26964036]
["bitfinex","BTCUSD",1752558802615,0.34338192,117160.0,117150.0,0.26110481]
["bitfinex","BTCUSD",1752558803020,0.18777398,117170.0,117160.0,0.21877695]
["bitfinex","BTCUSD",1752558803233,0.13,117170.0,117160.0,0.6064275]
["bitfinex","BTCUSD",1752558803449,0.1556025,117170.0,117160.0,0.6064275]
["bitfinex","BTCUSD",1752558803859,0.17066302,117190.0,117170.0,0.00853453]
["bitfinex","BTCUSD",1752558804115,0.17066302,117190.0,117180.0,0.20981192]
["bitfinex","BTCUSD",1752558804116,0.10273298,117190.0,117180.0,0.20981192]
["bitfinex","BTCUSD",1752558804317,0.24126591,117190.0,117180.0,0.20874743]
["bitfinex","BTCUSD",1752558804469,0.420462,117190.0,117180.0,0.24084743]
["bitfinex","BTCUSD",1752558804697,0.42046266,117190.0,117180.0,0.24938087]
["bitfinex","BTCUSD",1752558804904,0.41192995,117190.0,117180.0,0.24084743]
["bitfinex","BTCUSD",1752558805112,0.41192995,117190.0,117180.0,0.24938101]
["bitfinex","BTCUSD",1752558805311,0.41192995,117190.0,117180.0,0.25791437]
["bitfinex","BTCUSD",1752558805627,0.41192995,117190.0,117180.0,0.33573294]
["bitfinex","BTCUSD",1752558806473,0.41192995,117190.0,117180.0,0.24936461]
["bitfinex","BTCUSD",1752558806671,0.41159024,117190.0,117180.0,0.24936461]
["bitfinex","BTCUSD",1752558807305,0.01704721,117200.0,117190.0,0.22816159]
["bitfinex","BTCUSD",1752558807491,0.24136704,117200.0,117190.0,0.2462075]
["bitfinex","BTCUSD",1752558807657,0.24136704,117200.0,117190.0,0.32750052]
["bitfinex","BTCUSD",1752558807658,0.23283456,117200.0,117190.0,0.32750052]
["bitfinex","BTCUSD",1752558807861,0.42907976,117200.0,117190.0,0.32750066]
["bitfinex","BTCUSD",1752558808065,0.42907976,117200.0,117190.0,0.33603337]
["bitfinex","BTCUSD",1752558808408,0.25089888,117200.0,117190.0,0.34456601]
["bitfinex","BTCUSD",1752558808610,0.25948229,117200.0,117190.0,0.34456601]
["bitfinex","BTCUSD",1752558808971,0.16528216,117200.0,117190.0,0.69414446]
["bitfinex","BTCUSD",1752558809193,0.34446304,117200.0,117190.0,0.69414446]
["bitfinex","BTCUSD",1752558809401,0.34446304,117200.0,117190.0,0.33601885]
["bitfinex","BTCUSD",1752558809759,0.34659304,117200.0,117190.0,0.22353441]
["bitfinex","BTCUSD",1752558809964,1.14915383,117200.0,117190.0,0.01597139]
["bitfinex","BTCUSD",1752558810418,0.80057538,117200.0,117190.0,0.01597139]
["bitfinex","BTCUSD",1752558810820,0.79957538,117200.0,117190.0,0.01597139]
["bitfinex","BTCUSD",1752558812459,0.18774425,117180.0,117170.0,0.19629444]
["bitfinex","BTCUSD",1752558812670,0.32631856,117180.0,117170.0,0.20578959]
["bitfinex","BTCUSD",1752558812818,0.31778512,117180.0,117170.0,0.20019506]
["bitfinex","BTCUSD",1752558813017,0.31778512,117180.0,117170.0,0.02950421]
["bitfinex","BTCUSD",1752558813635,0.31778512,117180.0,117170.0,0.21073074]
["bitfinex","BTCUSD",1752558813832,0.30925103,117180.0,117170.0,0.29830563]
["bitfinex","BTCUSD",1752558814038,0.1877419,117190.0,117180.0,0.18774512]
["bitfinex","BTCUSD",1752558814240,0.41198275,117190.0,117180.0,0.20871473]
["bitfinex","BTCUSD",1752558814900,0.41202275,117190.0,117180.0,0.23991473]
["bitfinex","BTCUSD",1752558815165,0.19627497,117190.0,117180.0,0.24944817]
["bitfinex","BTCUSD",1752558815482,0.32630136,117190.0,117180.0,0.25798153]
["bitfinex","BTCUSD",1752558815830,0.32630136,117190.0,117180.0,0.25797952]
["bitfinex","BTCUSD",1752558816005,0.32630136,117190.0,117180.0,0.24944616]
["bitfinex","BTCUSD",1752558816206,0.32630195,117190.0,117180.0,0.22384519]
["bitfinex","BTCUSD",1752558816356,0.31776917,117190.0,117180.0,0.23337899]
["bitfinex","BTCUSD",1752558816563,0.31776917,117190.0,117180.0,0.24191272]
["bitfinex","BTCUSD",1752558816765,0.18772917,117190.0,117180.0,0.25897996]
["bitfinex","BTCUSD",1752558817121,0.18772917,117190.0,117180.0,0.26751347]
["bitfinex","BTCUSD",1752558817122,0.31776917,117190.0,117180.0,0.26751347]
["bitfinex","BTCUSD",1752558817315,0.31776917,117190.0,117180.0,0.26751311]
["bitfinex","BTCUSD",1752558817533,0.31776917,117190.0,117180.0,0.25897967]
["bitfinex","BTCUSD",1752558817673,0.31776917,117190.0,117180.0,0.26751311]
["bitfinex","BTCUSD",1752558817882,0.3177688,117190.0,117180.0,0.26751311]
["bitfinex","BTCUSD",1752558818082,0.32630187,117190.0,117180.0,0.25897967]
["bitfinex","BTCUSD",1752558818283,0.32630187,117190.0,117180.0,0.27901165]
["bitfinex","BTCUSD",1752558818503,0.3177688,117190.0,117180.0,0.27901128]
["bitfinex","BTCUSD",1752558818690,0.3177688,117190.0,117180.0,0.26751274]
["bitfinex","BTCUSD",1752558818897,0.15563827,117190.0,117180.0,0.26751274]
["bitfinex","BTCUSD",1752558819130,0.15559827,117190.0,117180.0,0.26751274]
["bitfinex","BTCUSD",1752558819331,0.01706534,117190.0,117180.0,0.26751274]
["bitfinex","BTCUSD",1752558819537,0.1555982,117190.0,117180.0,0.61709119]
["bitfinex","BTCUSD",1752558819741,0.1555982,117190.0,117180.0,0.26751274]
["bitfinex","BTCUSD",1752558819742,0.1641312,117190.0,117180.0,0.26751274]
["bitfinex","BTCUSD",1752558820004,0.14706527,117190.0,117180.0,0.26751274]
["bitfinex","BTCUSD",1752558820205,0.15559813,117190.0,117180.0,0.26751274]
["bitfinex","BTCUSD",1752558820453,0.34332722,117190.0,117180.0,0.25897938]
["bitfinex","BTCUSD",1752558820786,0.16413164,117190.0,117180.0,0.26751274]
["bitfinex","BTCUSD",1752558821024,0.15559857,117190.0,117180.0,0.26751274]
["bitfinex","BTCUSD",1752558821414,0.16413164,117190.0,117180.0,0.26751274]
["bitfinex","BTCUSD",1752558821557,0.16413164,117190.0,117180.0,0.26751064]
["bitfinex","BTCUSD",1752558822204,0.33479466,117190.0,117180.0,0.26751064]
["bitfinex","BTCUSD",1752558822412,0.3347951,117190.0,117180.0,0.24191033]
["bitfinex","BTCUSD",1752558823256,0.3347951,117190.0,117180.0,0.25044384]
["bitfinex","BTCUSD",1752558823458,0.3347951,117190.0,117180.0,0.25897728]
["bitfinex","BTCUSD",1752558823660,0.14706586,117190.0,117180.0,0.34543543]
["bitfinex","BTCUSD",1752558824291,0.32626195,117190.0,117180.0,0.34543543]
["bitfinex","BTCUSD",1752558824607,0.32626195,117190.0,117180.0,0.32946993]
["bitfinex","BTCUSD",1752558824964,0.15559893,117190.0,117180.0,0.3454379]
["bitfinex","BTCUSD",1752558825207,0.1470655,117190.0,117180.0,0.3454379]
["bitfinex","BTCUSD",1752558825371,0.14706557,117190.0,117180.0,0.3454379]
["bitfinex","BTCUSD",1752558825731,0.15559828,117190.0,117180.0,0.26751311]
["bitfinex","BTCUSD",1752558826138,0.33479445,117190.0,117180.0,0.25897975]
["bitfinex","BTCUSD",1752558826749,0.33479445,117190.0,117180.0,0.23337936]
["bitfinex","BTCUSD",1752558827163,0.33479445,117190.0,117180.0,0.21827936]
["bitfinex","BTCUSD",1752558827696,0.33479445,117190.0,117180.0,0.22681287]
["bitfinex","BTCUSD",1752558828134,0.33479445,117190.0,117180.0,0.21071287]
["bitfinex","BTCUSD",1752558828254,0.33475445,117190.0,117180.0,0.21924645]
["bitfinex","BTCUSD",1752558828454,0.33475445,117190.0,117180.0,0.21925243]
["bitfinex","BTCUSD",1752558828896,0.15555828,117190.0,117180.0,0.23631923]
["bitfinex","BTCUSD",1752558829102,0.15555828,117190.0,117180.0,0.26038587]
["bitfinex","BTCUSD",1752558829103,0.34328745,117190.0,117180.0,0.26038587]
["bitfinex","BTCUSD",1752558829615,0.33304372,117190.0,117180.0,0.26038602]
["bitfinex","BTCUSD",1752558830075,0.34157636,117190.0,117180.0,0.26038602]
["bitfinex","BTCUSD",1752558831021,0.16238019,117190.0,117180.0,0.26891938]
["bitfinex","BTCUSD",1752558831242,0.34157628,117190.0,117180.0,0.26891938]
["bitfinex","BTCUSD",1752558831453,0.34157679,117190.0,117180.0,0.26891938]
["bitfinex","BTCUSD",1752558832303,0.34157679,117190.0,117180.0,0.25281938]
["bitfinex","BTCUSD",1752558833290,0.23993679,117190.0,117180.0,0.29074631]
["bitfinex","BTCUSD",1752558833878,0.23993679,117190.0,117180.0,0.25281938]
["bitfinex","BTCUSD",1752558834147,0.2570025,117190.0,117180.0,0.24428602]
["bitfinex","BTCUSD",1752558834583,0.26553543,117190.0,117180.0,0.25281938]
["bitfinex","BTCUSD",1752558834983,0.26553543,117190.0,117180.0,0.2528279]
["bitfinex","BTCUSD",1752558835217,0.16409171,117190.0,117180.0,0.2528279]
["bitfinex","BTCUSD",1752558835438,0.33475473,117190.0,117180.0,0.2528279]
["bitfinex","BTCUSD",1752558835641,0.16409171,117190.0,117180.0,0.2528279]
["bitfinex","BTCUSD",1752558835885,0.1470252,117190.0,117180.0,0.28750944]
["bitfinex","BTCUSD",1752558836117,0.1470252,117190.0,117180.0,0.65208789]
["bitfinex","BTCUSD",1752558836118,0.12996,117190.0,117180.0,0.65208789]
["bitfinex","BTCUSD",1752558836339,0.12996,117190.0,117180.0,0.99208789]
["bitfinex","BTCUSD",1752558836581,0.02563004,117200.0,117180.0,0.99208789]
["bitfinex","BTCUSD",1752558836582,0.15558996,117200.0,117190.0,0.22806159]
["bitfinex","BTCUSD",1752558836818,0.14705791,117200.0,117190.0,0.68141051]
["bitfinex","BTCUSD",1752558837048,0.008566,117200.0,117190.0,0.68438051]
["bitfinex","BTCUSD",1752558837368,0.138526,117200.0,117190.0,1.02438051]
["bitfinex","BTCUSD",1752558838378,0.008566,117200.0,117190.0,1.02438051]
["bitfinex","BTCUSD",1752558838585,5.106e-05,117200.0,117190.0,1.02438051]
["bitfinex","BTCUSD",1752558839403,5.106e-05,117200.0,117190.0,1.02538051]
["bitfinex","BTCUSD",1752558839561,5.106e-05,117200.0,117190.0,1.02638051]
["bitfinex","BTCUSD",1752558840631,5.106e-05,117200.0,117190.0,1.04092136]
["bitfinex","BTCUSD",1752558840787,5.106e-05,117200.0,117190.0,1.12658914]
["bitfinex","BTCUSD",1752558841563,5.106e-05,117200.0,117190.0,1.15081942]
["bitfinex","BTCUSD",1752558841779,5.106e-05,117200.0,117190.0,1.14981942]
["bitfinex","BTCUSD",1752558841978,5.106e-05,117200.0,117190.0,1.15281942]
["bitfinex","BTCUSD",1752558842387,5.106e-05,117200.0,117190.0,1.15181942]
["bitfinex","BTCUSD",1752558842723,5.106e-05,117200.0,117190.0,1.15381942]
["bitfinex","BTCUSD",1752558843342,0.15550961,117230.0,117210.0,0.21066508]
["bitfinex","BTCUSD",1752558843549,0.15550961,117230.0,117220.0,0.19836135]
["bitfinex","BTCUSD",1752558843550,0.33679473,117230.0,117220.0,0.19836135]
["bitfinex","BTCUSD",1752558843811,0.33679473,117230.0,117220.0,0.21431374]
["bitfinex","BTCUSD",1752558844044,0.16618977,117230.0,117220.0,0.21431374]
["bitfinex","BTCUSD",1752558844952,0.12992,117230.0,117220.0,0.29589959]
["bitfinex","BTCUSD",1752558845132,0.23051909,117240.0,117230.0,0.17913488]
["bitfinex","BTCUSD",1752558845287,0.36258811,117240.0,117230.0,0.20361415]
["bitfinex","BTCUSD",1752558845485,0.35405889,117240.0,117230.0,0.20361415]
["bitfinex","BTCUSD",1752558845693,0.3625884,117240.0,117230.0,0.18655412]
["bitfinex","BTCUSD",1752558845907,0.35405911,117240.0,117230.0,0.18655412]
["bitfinex","BTCUSD",1752558846109,0.35405911,117240.0,117230.0,0.19508435]
["bitfinex","BTCUSD",1752558846307,0.35705911,117240.0,117230.0,0.19508435]
["bitfinex","BTCUSD",1752558846511,0.34100024,117240.0,117230.0,0.02447956]
["bitfinex","BTCUSD",1752558846819,0.34100024,117240.0,117230.0,0.19508435]
["bitfinex","BTCUSD",1752558847193,0.34100024,117240.0,117230.0,0.01594933]
["bitfinex","BTCUSD",1752558847457,0.5691882,117240.0,117230.0,0.19508435]
["bitfinex","BTCUSD",1752558847654,0.6991082,117240.0,117230.0,0.01594933]
["bitfinex","BTCUSD",1752558847955,0.02958721,117240.0,117230.0,0.58805843]
["bitfinex","BTCUSD",1752558848111,0.18390909,117240.0,117230.0,0.5668424]
["bitfinex","BTCUSD",1752558848317,0.16685087,117240.0,117230.0,0.5820424]
["bitfinex","BTCUSD",1752558848538,0.15832202,117240.0,117230.0,0.21726395]
["bitfinex","BTCUSD",1752558848966,0.15732202,117240.0,117230.0,0.21726395]
["bitfinex","BTCUSD",1752558849173,0.15532202,117240.0,117230.0,0.21726395]
["bitfinex","BTCUSD",1752558849389,0.17238002,117240.0,117230.0,0.21726395]
["bitfinex","BTCUSD",1752558849591,0.17338002,117240.0,117230.0,0.21726395]
["bitfinex","BTCUSD",1752558849801,0.02640202,117240.0,117230.0,0.30275288]
["bitfinex","BTCUSD",1752558849936,0.02640202,117240.0,117230.0,0.68273133]
["bitfinex","BTCUSD",1752558850153,0.02640202,117240.0,117230.0,1.02273133]
["bitfinex","BTCUSD",1752558850356,0.002,117240.0,117230.0,1.02273133]
["bitfinex","BTCUSD",1752558850555,0.13192,117240.0,117230.0,1.02273133]
["bitfinex","BTCUSD",1752558850777,0.15533101,117240.0,117230.0,1.02273133]
["bitfinex","BTCUSD",1752558851007,0.001,117240.0,117230.0,1.02273133]
["bitfinex","BTCUSD",1752558851381,0.1384482,117250.0,117240.0,0.56657789]
["bitfinex","BTCUSD",1752558851750,0.14697654,117250.0,117240.0,1.0075641]
["bitfinex","BTCUSD",1752558851870,0.14697654,117250.0,117240.0,0.64288565]
["bitfinex","BTCUSD",1752558852073,0.12992,117250.0,117240.0,0.64288565]
["bitfinex","BTCUSD",1752558852273,0.12992,117250.0,117240.0,0.67408565]
["bitfinex","BTCUSD",1752558852528,0.12992,117250.0,117240.0,1.0236641]
["bitfinex","BTCUSD",1752558852899,0.02558278,117260.0,117250.0,0.20468964]
["bitfinex","BTCUSD",1752558853192,0.15546278,117260.0,117250.0,0.22573569]
["bitfinex","BTCUSD",1752558853393,0.05015997,117260.0,117250.0,0.66095257]
["bitfinex","BTCUSD",1752558853527,0.18856795,117260.0,117250.0,0.22573569]
["bitfinex","BTCUSD",1752558853716,0.1800399,117260.0,117250.0,0.22573569]
["bitfinex","BTCUSD",1752558854119,0.03325787,117260.0,117250.0,0.22573569]
["bitfinex","BTCUSD",1752558854361,0.18019332,117260.0,117250.0,0.22573569]
["bitfinex","BTCUSD",1752558854512,0.18872123,117260.0,117250.0,0.22573569]
["bitfinex","BTCUSD",1752558854705,0.18119332,117260.0,117250.0,0.22573569]
["bitfinex","BTCUSD",1752558854959,0.17266549,117260.0,117250.0,0.31137412]
["bitfinex","BTCUSD",1752558855196,0.19072109,117260.0,117250.0,0.22573569]
["bitfinex","BTCUSD",1752558855383,0.19072101,117260.0,117250.0,0.22573569]
["bitfinex","BTCUSD",1752558856132,0.18219318,117260.0,117250.0,0.22573569]
["bitfinex","BTCUSD",1752558856363,0.17366549,117260.0,117250.0,0.22573569]
["bitfinex","BTCUSD",1752558856569,0.17366541,117260.0,117250.0,0.22573569]
["bitfinex","BTCUSD",1752558856769,0.16513787,117260.0,117250.0,0.22573569]
["bitfinex","BTCUSD",1752558856970,0.18219303,117260.0,117250.0,0.22573569]
["bitfinex","BTCUSD",1752558857191,0.18219296,117260.0,117250.0,0.22573569]
["bitfinex","BTCUSD",1752558857392,0.17366534,117260.0,117250.0,0.67735257]
["bitfinex","BTCUSD",1752558857593,0.16513801,117260.0,117250.0,0.67735257]
["bitfinex","BTCUSD",1752558857800,0.16513801,117260.0,117250.0,1.03375257]
["bitfinex","BTCUSD",1752558857801,0.16513794,117260.0,117250.0,1.03375257]
["bitfinex","BTCUSD",1752558858023,0.00215335,117260.0,117250.0,1.01678072]
["bitfinex","BTCUSD",1752558858179,0.01068082,117260.0,117250.0,1.01678072]
["bitfinex","BTCUSD",1752558858381,0.00215335,117260.0,117250.0,1.01678072]
["bitfinex","BTCUSD",1752558858797,0.00215335,117260.0,117250.0,0.94809893]
["bitfinex","BTCUSD",1752558859441,0.01920851,117260.0,117250.0,0.91529893]
["bitfinex","BTCUSD",1752558859623,0.01920844,117260.0,117250.0,0.91529893]
["bitfinex","BTCUSD",1752558859999,0.04318021,117260.0,117250.0,0.91529893]
["bitfinex","BTCUSD",1752558860213,0.22226918,117260.0,117250.0,0.54013531]
["bitfinex","BTCUSD",1752558860397,0.09552595,117260.0,117250.0,0.56060078]
["bitfinex","BTCUSD",1752558860800,0.09248595,117260.0,117250.0,0.56275078]
["bitfinex","BTCUSD",1752558860999,0.02612512,117260.0,117250.0,0.65135921]
["bitfinex","BTCUSD",1752558861184,0.02612512,117260.0,117250.0,1.03173766]
["bitfinex","BTCUSD",1752558861391,0.03465252,117260.0,117250.0,1.03173766]
["bitfinex","BTCUSD",1752558861620,0.16457252,117260.0,117250.0,1.03173766]
["bitfinex","BTCUSD",1752558861819,0.15604512,117260.0,117250.0,1.01582682]
["bitfinex","BTCUSD",1752558862028,0.16457252,117260.0,117250.0,1.03173238]
["bitfinex","BTCUSD",1752558862240,0.17310006,117260.0,117250.0,1.03173238]
["bitfinex","BTCUSD",1752558862441,0.17310006,117260.0,117250.0,0.68215393]
["bitfinex","BTCUSD",1752558862982,0.15604512,117260.0,117250.0,0.5657155]
["bitfinex","BTCUSD",1752558863194,0.15604512,117260.0,117250.0,0.5962155]
["bitfinex","BTCUSD",1752558863356,0.15604512,117260.0,117250.0,0.94579395]
["bitfinex","BTCUSD",1752558863535,0.13207335,117260.0,117250.0,0.94579395]
["bitfinex","BTCUSD",1752558864134,0.00215335,117260.0,117250.0,0.94579395]
["bitfinex","BTCUSD",1752558864405,0.00215335,117260.0,117250.0,1.03143238]
["bitfinex","BTCUSD",1752558864796,0.58905701,117270.0,117260.0,0.53614442]
["bitfinex","BTCUSD",1752558864995,0.58905701,117270.0,117260.0,0.90683843]
["bitfinex","BTCUSD",1752558865225,0.45905701,117270.0,117260.0,0.93693843]
["bitfinex","BTCUSD",1752558865345,0.58901701,117270.0,117260.0,0.93693843]
["bitfinex","BTCUSD",1752558865547,0.58901701,117270.0,117260.0,1.02257686]
["bitfinex","BTCUSD",1752558866004,0.58901701,117270.0,117260.0,0.99247686]
["bitfinex","BTCUSD",1752558866319,0.60607057,117270.0,117260.0,0.65142603]
["bitfinex","BTCUSD",1752558866505,0.62312471,117270.0,117260.0,0.65142603]
["bitfinex","BTCUSD",1752558866867,0.61459753,117270.0,117260.0,0.65142603]
["bitfinex","BTCUSD",1752558867186,0.61459753,117270.0,117260.0,0.5657876]
["bitfinex","BTCUSD",1752558867393,0.60607057,117270.0,117260.0,0.5667876]
["bitfinex","BTCUSD",1752558867849,0.61459753,117270.0,117260.0,0.5667876]
["bitfinex","BTCUSD",1752558868044,0.47611057,117270.0,117260.0,0.5667876]
["bitfinex","BTCUSD",1752558868552,0.48463753,117270.0,117260.0,0.5667876]
["bitfinex","BTCUSD",1752558868759,0.47611057,117270.0,117260.0,0.65242603]
["bitfinex","BTCUSD",1752558868990,0.4761105,117270.0,117260.0,0.65242603]
["bitfinex","BTCUSD",1752558869175,0.45905701,117270.0,117260.0,1.00200448]
["bitfinex","BTCUSD",1752558869610,0.48306237,117270.0,117260.0,1.00200448]
["bitfinex","BTCUSD",1752558869888,0.45905701,117270.0,117260.0,1.00200448]
["bitfinex","BTCUSD",1752558870190,0.45905701,117270.0,117260.0,1.13196448]
["bitfinex","BTCUSD",1752558870426,0.46758368,117270.0,117260.0,1.13196448]
["bitfinex","BTCUSD",1752558870812,0.45905701,117270.0,117260.0,1.13196448]
["bitfinex","BTCUSD",1752558871016,0.46758368,117270.0,117260.0,1.13200774]
["bitfinex","BTCUSD",1752558871599,0.60607071,117270.0,117260.0,1.00204776]
["bitfinex","BTCUSD",1752558871802,0.60607064,117270.0,117260.0,1.13200776]
["bitfinex","BTCUSD",1752558872024,0.61959767,117270.0,117260.0,0.69362088]
["bitfinex","BTCUSD",1752558872223,0.60665701,117270.0,117260.0,0.69362088]
["bitfinex","BTCUSD",1752558872453,0.61518375,117270.0,117260.0,0.69362088]
["bitfinex","BTCUSD",1752558872578,0.48258828,117270.0,117260.0,1.07776933]
["bitfinex","BTCUSD",1752558872778,0.58897701,117270.0,117260.0,1.07776933]
["bitfinex","BTCUSD",1752558872977,0.45905701,117270.0,117260.0,1.16340776]
["bitfinex","BTCUSD",1752558873199,0.44882103,117270.0,117260.0,1.16340776]
["bitfinex","BTCUSD",1752558873404,0.44882103,117270.0,117260.0,1.26361639]
["bitfinex","BTCUSD",1752558873817,0.44882103,117270.0,117260.0,1.26361647]
["bitfinex","BTCUSD",1752558874272,0.44882103,117270.0,117260.0,1.31361647]
["bitfinex","BTCUSD",1752558874777,0.43858702,117270.0,117260.0,1.31361647]
["bitfinex","BTCUSD",1752558874909,0.43858702,117270.0,117260.0,1.31861647]
["bitfinex","BTCUSD",1752558875109,0.43858702,117270.0,117260.0,1.31761647]
["bitfinex","BTCUSD",1752558876060,0.43858702,117270.0,117260.0,1.32061647]
["bitfinex","BTCUSD",1752558878260,0.41812041,117270.0,117260.0,1.32061647]
["bitfinex","BTCUSD",1752558878574,0.41812041,117270.0,117260.0,1.14065647]
["bitfinex","BTCUSD",1752558879030,0.41812041,117270.0,117260.0,1.27057647]
["bitfinex","BTCUSD",1752558880023,0.41812041,117270.0,117260.0,1.32056616]
["bitfinex","BTCUSD",1752558880594,1e-08,117270.0,117260.0,1.72014461]
["bitfinex","BTCUSD",1752558881269,1e-08,117270.0,117260.0,1.78881119]
["bitfinex","BTCUSD",1752558882235,1e-08,117270.0,117260.0,1.78581119]
["bitfinex","BTCUSD",1752558882574,1e-08,117270.0,117260.0,1.78481119]
["bitfinex","BTCUSD",1752558882906,1e-08,117270.0,117260.0,1.78781119]
["bitfinex","BTCUSD",1752558883445,1e-08,117270.0,117260.0,2.33382119]
["bitfinex","BTCUSD",1752558884259,1e-08,117270.0,117260.0,2.42361119]
["bitfinex","BTCUSD",1752558887164,1e-08,117270.0,117260.0,2.35494461]
["bitfinex","BTCUSD",1752558888455,1e-08,117270.0,117260.0,2.35094461]
["bitfinex","BTCUSD",1752558888653,1e-08,117270.0,117260.0,2.22102461]
["bitfinex","BTCUSD",1752558888852,1e-08,117270.0,117260.0,2.337926]
["bitfinex","BTCUSD",1752558889085,1e-08,117270.0,117260.0,2.17900251]
["bitfinex","BTCUSD",1752558889290,1e-08,117270.0,117260.0,2.25447166]
["bitfinex","BTCUSD",1752558889498,1e-08,117270.0,117260.0,2.26901251]
["bitfinex","BTCUSD",1752558889974,1e-08,117270.0,117260.0,2.35880251]
["bitfinex","BTCUSD",1752558890178,1e-08,117290.0,117280.0,0.68175184]
["bitfinex","BTCUSD",1752558890413,1e-08,117290.0,117280.0,2.19477146]
["bitfinex","BTCUSD",1752558890621,0.00016907,117300.0,117290.0,0.63173511]
["bitfinex","BTCUSD",1752558890832,0.00067995,117300.0,117290.0,1.21790785]
["bitfinex","BTCUSD",1752558892357,0.00067995,117300.0,117290.0,1.26532887]
["bitfinex","BTCUSD",1752558892658,0.00067995,117300.0,117290.0,1.3509673]
["bitfinex","BTCUSD",1752558893398,0.00067995,117300.0,117290.0,1.3529673]
["bitfinex","BTCUSD",1752558893859,0.00067995,117300.0,117290.0,1.4029673]
["bitfinex","BTCUSD",1752558894869,0.00067995,117300.0,117290.0,1.40297552]
["bitfinex","BTCUSD",1752558895184,0.00067995,117300.0,117290.0,1.35297552]
["bitfinex","BTCUSD",1752558895381,0.00067995,117300.0,117290.0,1.40297552]
["bitfinex","BTCUSD",1752558895736,0.00067995,117300.0,117290.0,1.38709079]
["bitfinex","BTCUSD",1752558896177,0.00067995,117300.0,117290.0,1.33709079]
["bitfinex","BTCUSD",1752558897236,0.00281995,117300.0,117290.0,0.73672181]
["bitfinex","BTCUSD",1752558897441,0.01881995,117300.0,117290.0,1.21610026]
["bitfinex","BTCUSD",1752558897642,0.03451995,117300.0,117290.0,0.73373181]
["bitfinex","BTCUSD",1752558897860,0.03769995,117300.0,117290.0,0.41456204]
["bitfinex","BTCUSD",1752558898525,0.03769995,117300.0,117290.0,0.75456204]
["bitfinex","BTCUSD",1752558898731,0.03769995,117300.0,117290.0,0.76710289]
["bitfinex","BTCUSD",1752558898946,0.03769995,117300.0,117290.0,0.77668134]
["bitfinex","BTCUSD",1752558899077,0.03869995,117300.0,117290.0,1.20231977]
["bitfinex","BTCUSD",1752558899483,0.01981995,117300.0,117290.0,1.07460977]
["bitfinex","BTCUSD",1752558899765,0.01981995,117300.0,117290.0,1.20743977]
["bitfinex","BTCUSD",1752558899766,0.00167995,117300.0,117290.0,1.20743977]
["bitfinex","BTCUSD",1752558900100,0.00167995,117300.0,117290.0,1.23903977]
["bitfinex","BTCUSD",1752558900309,0.00167995,117300.0,117290.0,1.23803977]
["bitfinex","BTCUSD",1752558900709,0.01988,117320.0,117310.0,0.53606082]
["bitfinex","BTCUSD",1752558900710,0.03628,117320.0,117310.0,0.53606082]
["bitfinex","BTCUSD",1752558900913,0.03857323,117320.0,117310.0,1.1011577]
["bitfinex","BTCUSD",1752558901151,0.03539323,117320.0,117310.0,1.19238282]
["bitfinex","BTCUSD",1752558901328,0.03857323,117320.0,117310.0,1.19238282]
["bitfinex","BTCUSD",1752558902125,0.03857323,117320.0,117310.0,0.85178788]
["bitfinex","BTCUSD",1752558902709,0.03957323,117320.0,117310.0,0.85178788]
["bitfinex","BTCUSD",1752558903895,0.03957323,117320.0,117310.0,1.19238282]
["bitfinex","BTCUSD",1752558904468,0.03957323,117320.0,117310.0,0.85178788]
["bitfinex","BTCUSD",1752558904849,0.03639323,117320.0,117310.0,0.85387788]
["bitfinex","BTCUSD",1752558905053,0.03639323,117320.0,117310.0,0.85178788]
["bitfinex","BTCUSD",1752558905239,0.03957323,117320.0,117310.0,0.85178788]
["bitfinex","BTCUSD",1752558909326,0.03957323,117320.0,117310.0,1.19238282]
["bitfinex","BTCUSD",1752558910559,0.03857323,117320.0,117310.0,1.19238282]
["bitfinex","BTCUSD",1752558910764,0.02834243,117320.0,117310.0,1.19238282]
["bitfinex","BTCUSD",1752558910973,0.02516243,117320.0,117310.0,1.19547282]
["bitfinex","BTCUSD",1752558911175,0.01655323,117320.0,117310.0,1.19846282]
["bitfinex","BTCUSD",1752558911496,0.01655323,117320.0,117310.0,1.19946282]
["bitfinex","BTCUSD",1752558911898,0.01869323,117320.0,117310.0,1.19946282]
["bitfinex","BTCUSD",1752558913511,0.00015323,117320.0,117310.0,1.19946282]
["bitfinex","BTCUSD",1752558914170,0.01535323,117320.0,117310.0,1.19946282]
["bitfinex","BTCUSD",1752558914730,0.01749323,117320.0,117310.0,1.19946282]
["bitfinex","BTCUSD",1752558915860,0.01749323,117320.0,117310.0,1.22032161]
["bitfinex","BTCUSD",1752558918156,0.00015323,117320.0,117310.0,1.22032161]
["bitfinex","BTCUSD",1752558918740,0.01809323,117320.0,117310.0,1.22032161]
["bitfinex","BTCUSD",1752558920694,0.00786336,117320.0,117310.0,1.22032161]
["bitfinex","BTCUSD",1752558921228,0.02306336,117320.0,117310.0,0.85587788]
["bitfinex","BTCUSD",1752558921432,0.02306336,117320.0,117310.0,1.20462799]
["bitfinex","BTCUSD",1752558921656,0.02622336,117320.0,117310.0,1.20450799]
["bitfinex","BTCUSD",1752558921794,0.00786336,117320.0,117310.0,1.20450799]
["bitfinex","BTCUSD",1752558922002,0.00214,117320.0,117310.0,1.20450799]
["bitfinex","BTCUSD",1752558922196,0.02836,117330.0,117320.0,0.19604411]
["bitfinex","BTCUSD",1752558922419,0.03035,117330.0,117320.0,0.76019265]
["bitfinex","BTCUSD",1752558923838,0.04645,117330.0,117320.0,0.76019265]
["bitfinex","BTCUSD",1752558927210,0.01199,117330.0,117320.0,0.76226265]
["bitfinex","BTCUSD",1752558927818,0.04329,117330.0,117320.0,0.76226265]
["bitfinex","BTCUSD",1752558928149,0.04645,117330.0,117320.0,0.76019265]
["bitfinex","BTCUSD",1752558930556,0.00176035,117330.0,117320.0,0.76226265]
["bitfinex","BTCUSD",1752558931198,0.01796035,117330.0,117320.0,0.76226265]
["bitfinex","BTCUSD",1752558931397,0.01796035,117330.0,117320.0,0.77821071]
["bitfinex","BTCUSD",1752558931619,0.03662035,117330.0,117320.0,0.77614071]
["bitfinex","BTCUSD",1752558932180,0.03662035,117330.0,117320.0,0.4273906]
["bitfinex","BTCUSD",1752558932347,0.03662035,117330.0,117320.0,0.77614071]
["bitfinex","BTCUSD",1752558932757,0.03662035,117330.0,117320.0,0.77614368]
["bitfinex","BTCUSD",1752558933918,0.02112035,117330.0,117320.0,0.77614368]
["bitfinex","BTCUSD",1752558934493,0.03672035,117330.0,117320.0,0.77614368]
["bitfinex","BTCUSD",1752558936580,0.03356035,117330.0,117320.0,0.77614368]
["bitfinex","BTCUSD",1752558936704,0.00176035,117330.0,117320.0,0.77821368]
["bitfinex","BTCUSD",1752558937102,0.03536,117340.0,117320.0,0.76416666]
["bitfinex","BTCUSD",1752558937273,0.03536,117340.0,117330.0,1.01666825]
["bitfinex","BTCUSD",1752558937508,0.03735,117340.0,117330.0,1.11612697]
["bitfinex","BTCUSD",1752558938680,0.03735,117340.0,117330.0,1.11613874]
["bitfinex","BTCUSD",1752558938881,0.03835,117340.0,117330.0,1.11613874]
["bitfinex","BTCUSD",1752558939589,0.02812111,117340.0,117330.0,1.11613874]
["bitfinex","BTCUSD",1752558939782,0.02912111,117340.0,117330.0,1.11613874]
["bitfinex","BTCUSD",1752558940366,0.02912111,117340.0,117330.0,1.11913874]
["bitfinex","BTCUSD",1752558940570,0.01989,117340.0,117330.0,1.11913874]
["bitfinex","BTCUSD",1752558940725,0.00966115,117340.0,117330.0,1.11913874]
["bitfinex","BTCUSD",1752558941124,0.00399,117340.0,117330.0,1.11913874]
["bitfinex","BTCUSD",1752558941743,0.00399,117340.0,117330.0,1.11614262]
["bitfinex","BTCUSD",1752558942159,0.00399,117340.0,117330.0,1.11914262]
["bitfinex","BTCUSD",1752558942360,0.00399,117340.0,117330.0,1.12121262]
["bitfinex","BTCUSD",1752558943515,0.002,117340.0,117330.0,1.12121262]
["bitfinex","BTCUSD",1752558943752,0.002,117340.0,117330.0,1.2375804]
["bitfinex","BTCUSD",1752558946586,0.002,117340.0,117330.0,1.2221804]
["bitfinex","BTCUSD",1752558947241,0.03479,117340.0,117330.0,0.55199408]
["bitfinex","BTCUSD",1752558947572,0.00399,117340.0,117330.0,1.03553419]
["bitfinex","BTCUSD",1752558947735,0.002,117340.0,117330.0,1.03553419]
["bitfinex","BTCUSD",1752558950446,0.002,117340.0,117330.0,1.01956751]
["bitfinex","BTCUSD",1752558951238,0.04339639,117350.0,117340.0,0.53601071]
["bitfinex","BTCUSD",1752558951422,0.04538639,117350.0,117340.0,0.76733105]
["bitfinex","BTCUSD",1752558952582,0.04738639,117350.0,117340.0,0.76733105]
["bitfinex","BTCUSD",1752558953139,0.01658639,117350.0,117340.0,1.11815116]
["bitfinex","BTCUSD",1752558953338,0.01658639,117350.0,117340.0,1.12108116]
["bitfinex","BTCUSD",1752558953814,0.01658639,117350.0,117340.0,0.77233105]
["bitfinex","BTCUSD",1752558953940,0.01858639,117350.0,117340.0,0.77233105]
["bitfinex","BTCUSD",1752558954510,0.00599,117350.0,117340.0,0.77233105]
["bitfinex","BTCUSD",1752558954805,0.00599,117350.0,117340.0,0.43233105]
["bitfinex","BTCUSD",1752558955214,0.02169,117350.0,117340.0,0.42733105]
["bitfinex","BTCUSD",1752558955449,0.03759,117350.0,117340.0,0.42733105]
["bitfinex","BTCUSD",1752558955657,0.03998,117350.0,117340.0,0.20345089]
["bitfinex","BTCUSD",1752558955888,0.66187102,117350.0,117340.0,0.01596191]
["bitfinex","BTCUSD",1752558956116,0.81015742,117350.0,117340.0,0.01596191]
["bitfinex","BTCUSD",1752558956556,1.15015742,117350.0,117340.0,0.01596191]
["bitfinex","BTCUSD",1752558956779,0.04142376,117310.0,117300.0,0.33432254]
["bitfinex","BTCUSD",1752558956993,0.0519376,117310.0,117300.0,0.20475577]
["bitfinex","BTCUSD",1752558957464,0.06046158,117310.0,117300.0,0.40314235]
["bitfinex","BTCUSD",1752558957682,0.0519376,117310.0,117300.0,0.40314235]
["bitfinex","BTCUSD",1752558957928,0.06046158,117310.0,117300.0,0.40314235]
["bitfinex","BTCUSD",1752558958162,0.06046158,117310.0,117300.0,0.27442235]
["bitfinex","BTCUSD",1752558958385,0.06898571,117310.0,117300.0,0.40414235]
["bitfinex","BTCUSD",1752558958606,0.07750998,117310.0,117300.0,0.39561771]
["bitfinex","BTCUSD",1752558958809,0.24799958,117310.0,117300.0,0.31842628]
["bitfinex","BTCUSD",1752558959036,0.2394756,117310.0,117300.0,0.31842628]
["bitfinex","BTCUSD",1752558959250,0.05193796,117310.0,117300.0,0.33547577]
["bitfinex","BTCUSD",1752558959506,0.06046223,117310.0,117300.0,0.33547577]
["bitfinex","BTCUSD",1752558959687,0.23947501,117310.0,117300.0,0.33547577]
["bitfinex","BTCUSD",1752558959900,0.06046223,117310.0,117300.0,0.33547577]
["bitfinex","BTCUSD",1752558960117,0.06046216,117310.0,117300.0,0.33547577]
["bitfinex","BTCUSD",1752558960333,0.05193796,117310.0,117300.0,0.33547577]
["bitfinex","BTCUSD",1752558960771,0.06046223,117310.0,117300.0,0.33547577]
["bitfinex","BTCUSD",1752558960977,0.05193796,117310.0,117300.0,0.33547577]
["bitfinex","BTCUSD",1752558961188,0.04341391,117310.0,117300.0,0.33547577]
["bitfinex","BTCUSD",1752558961353,0.03318211,117310.0,117300.0,0.33547577]
["bitfinex","BTCUSD",1752558961880,0.05187182,117310.0,117300.0,0.33547577]
["bitfinex","BTCUSD",1752558962080,0.06039587,117310.0,117300.0,0.33547577]
["bitfinex","BTCUSD",1752558962339,0.04570355,117310.0,117300.0,0.33547577]
["bitfinex","BTCUSD",1752558962547,0.03717971,117310.0,117300.0,0.33547577]
["bitfinex","BTCUSD",1752558962760,0.01868971,117310.0,117300.0,0.77480431]
["bitfinex","BTCUSD",1752558962984,0.0164,117320.0,117310.0,0.19606082]
["bitfinex","BTCUSD",1752558963210,0.01839,117320.0,117310.0,0.19606082]
["bitfinex","BTCUSD",1752558963921,0.02691311,117320.0,117310.0,0.19606082]
["bitfinex","BTCUSD",1752558964142,0.00199,117320.0,117310.0,0.20100082]
["bitfinex","BTCUSD",1752558964591,0.05716802,117330.0,117320.0,0.19604411]
["bitfinex","BTCUSD",1752558964930,0.23615029,117330.0,117320.0,0.19604411]
["bitfinex","BTCUSD",1752558965141,0.24467325,117330.0,117320.0,0.20456751]
["bitfinex","BTCUSD",1752558965344,0.24467325,117330.0,117320.0,0.21309069]
["bitfinex","BTCUSD",1752558965545,0.34833988,117340.0,117330.0,0.17898227]
["bitfinex","BTCUSD",1752558965987,0.21861988,117340.0,117330.0,0.18750502]
["bitfinex","BTCUSD",1752558966197,0.21861988,117340.0,117330.0,0.19602769]
["bitfinex","BTCUSD",1752558966616,0.22711107,117340.0,117330.0,0.20455022]
["bitfinex","BTCUSD",1752558966779,0.05666577,117340.0,117330.0,0.21307268]
["bitfinex","BTCUSD",1752558966985,0.03274368,117340.0,117330.0,0.27148743]
["bitfinex","BTCUSD",1752558967192,0.14253108,117350.0,117340.0,0.19601071]
["bitfinex","BTCUSD",1752558967615,0.15105245,117350.0,117340.0,0.19601071]
["bitfinex","BTCUSD",1752558967856,0.33000429,117350.0,117340.0,0.19601071]
["bitfinex","BTCUSD",1752558968214,0.15105245,117350.0,117340.0,0.19601071]
["bitfinex","BTCUSD",1752558968639,0.01874906,117350.0,117340.0,0.67710136]
["bitfinex","BTCUSD",1752558968847,0.016,117360.0,117350.0,0.18747299]
["bitfinex","BTCUSD",1752558969048,0.016,117360.0,117350.0,0.2034057]
["bitfinex","BTCUSD",1752558969049,0.235651,117360.0,117350.0,0.2034057]
["bitfinex","BTCUSD",1752558969259,0.58440111,117360.0,117350.0,0.21192692]
["bitfinex","BTCUSD",1752558969624,1.13149838,117360.0,117350.0,0.01593256]
["bitfinex","BTCUSD",1752558970688,1.13349838,117360.0,117350.0,0.01593256]
["bitfinex","BTCUSD",1752558970906,0.78474827,117360.0,117350.0,0.01593256]
["bitfinex","BTCUSD",1752558971329,0.43599816,117360.0,117350.0,0.03542248]
["bitfinex","BTCUSD",1752558971520,0.35033038,117360.0,117350.0,0.22582569]
["bitfinex","BTCUSD",1752558971716,0.33533038,117360.0,117350.0,0.20633577]
["bitfinex","BTCUSD",1752558971929,0.67555985,117360.0,117350.0,0.01886256]
["bitfinex","BTCUSD",1752558972372,0.67555985,117360.0,117350.0,0.1978144]
["bitfinex","BTCUSD",1752558972591,0.66703906,117360.0,117350.0,0.1978144]
["bitfinex","BTCUSD",1752558972708,0.66703906,117360.0,117350.0,0.01886256]
["bitfinex","BTCUSD",1752558972912,0.66686861,117360.0,117350.0,0.01886256]
["bitfinex","BTCUSD",1752558973310,0.68505634,117360.0,117350.0,0.01886256]
["bitfinex","BTCUSD",1752558973509,0.68505634,117360.0,117350.0,0.1978144]
["bitfinex","BTCUSD",1752558974042,0.68505634,117360.0,117350.0,0.01886256]
["bitfinex","BTCUSD",1752558974242,0.68505634,117360.0,117350.0,0.1978144]
["bitfinex","BTCUSD",1752558974441,0.69357698,117360.0,117350.0,0.1978144]
["bitfinex","BTCUSD",1752558974635,0.34482687,117360.0,117350.0,0.20633577]
["bitfinex","BTCUSD",1752558974823,0.69357698,117360.0,117350.0,0.01886256]
["bitfinex","BTCUSD",1752558975022,0.69657698,117360.0,117350.0,0.02738407]
["bitfinex","BTCUSD",1752558975250,0.69657698,117360.0,117350.0,0.20633577]
["bitfinex","BTCUSD",1752558976381,0.69657698,117360.0,117350.0,0.1978144]
["bitfinex","BTCUSD",1752558976656,0.69657698,117360.0,117350.0,0.19040328]
["bitfinex","BTCUSD",1752558976835,0.69657698,117360.0,117350.0,0.20633864]
["bitfinex","BTCUSD",1752558977973,0.56685698,117360.0,117350.0,0.20633864]
["bitfinex","BTCUSD",1752558978129,0.68097698,117360.0,117350.0,0.21485993]
["bitfinex","BTCUSD",1752558978335,0.68795634,117360.0,117350.0,0.20633864]
["bitfinex","BTCUSD",1752558978739,0.68795634,117360.0,117350.0,0.1978172]
["bitfinex","BTCUSD",1752558979161,0.68795634,117360.0,117350.0,0.20633864]
["bitfinex","BTCUSD",1752558979371,0.68795634,117360.0,117350.0,0.1978172]
["bitfinex","BTCUSD",1752558979582,0.69647713,117360.0,117350.0,0.20633864]
["bitfinex","BTCUSD",1752558979745,0.69647713,117360.0,117350.0,0.01886536]
["bitfinex","BTCUSD",1752558980096,0.69647713,117360.0,117350.0,0.01886729]
["bitfinex","BTCUSD",1752558980834,1.14589502,117360.0,117350.0,0.01593729]
["bitfinex","BTCUSD",1752558982605,0.79714491,117360.0,117350.0,0.01593729]
["bitfinex","BTCUSD",1752558983233,0.3186748,117360.0,117350.0,0.01593729]
["bitfinex","BTCUSD",1752558983435,0.79714491,117360.0,117350.0,0.01593729]
["bitfinex","BTCUSD",1752558984066,0.78214491,117360.0,117350.0,0.01916729]
["bitfinex","BTCUSD",1752558984894,0.33222702,117360.0,117350.0,0.02125729]
["bitfinex","BTCUSD",1752558985043,0.33222702,117360.0,117350.0,0.03765729]
["bitfinex","BTCUSD",1752558985463,0.33222702,117360.0,117350.0,0.21660906]
["bitfinex","BTCUSD",1752558986043,0.67245634,117360.0,117350.0,0.0159459]
["bitfinex","BTCUSD",1752558986225,0.68895634,117360.0,117350.0,0.0159459]
["bitfinex","BTCUSD",1752558987406,0.67245634,117360.0,117350.0,0.19812774]
["bitfinex","BTCUSD",1752558987611,0.68097669,117360.0,117350.0,0.2312704]
["bitfinex","BTCUSD",1752558987816,0.67245634,117360.0,117350.0,0.23127055]
["bitfinex","BTCUSD",1752558988850,0.67245634,117360.0,117350.0,0.22274918]
["bitfinex","BTCUSD",1752558989200,0.66222686,117360.0,117350.0,0.22274911]
["bitfinex","BTCUSD",1752558989626,0.66222686,117360.0,117350.0,0.26501022]
["bitfinex","BTCUSD",1752558989847,0.66222686,117360.0,117350.0,0.25648885]
["bitfinex","BTCUSD",1752558990058,0.31347675,117360.0,117350.0,0.26501014]
["bitfinex","BTCUSD",1752558990276,0.66222686,117360.0,117350.0,0.26501014]
["bitfinex","BTCUSD",1752558990485,0.66222686,117360.0,117350.0,0.26501029]
["bitfinex","BTCUSD",1752558990841,0.66222686,117360.0,117350.0,0.20873918]
["bitfinex","BTCUSD",1752558992804,0.66222686,117360.0,117350.0,0.21726055]
["bitfinex","BTCUSD",1752558993444,0.66222686,117360.0,117350.0,0.20873918]
["bitfinex","BTCUSD",1752558993596,0.66222686,117360.0,117350.0,0.21726055]
["bitfinex","BTCUSD",1752558994177,0.66222686,117360.0,117350.0,0.20873918]
["bitfinex","BTCUSD",1752558994593,0.66222686,117360.0,117350.0,0.0191759]
["bitfinex","BTCUSD",1752558994972,0.31347675,117360.0,117350.0,0.01919178]
["bitfinex","BTCUSD",1752558995201,0.66222686,117360.0,117350.0,0.01919178]
["bitfinex","BTCUSD",1752558995582,0.77909464,117360.0,117350.0,0.01596178]
["bitfinex","BTCUSD",1752558996966,0.76409464,117360.0,117350.0,0.01596178]
["bitfinex","BTCUSD",1752558997927,0.76409464,117360.0,117350.0,0.01919178]
["bitfinex","BTCUSD",1752558998738,0.74789464,117360.0,117350.0,0.01919178]
["bitfinex","BTCUSD",1752558998879,0.74789464,117360.0,117350.0,0.19814348]
["bitfinex","BTCUSD",1752558999080,0.74618607,117360.0,117350.0,0.19814348]
["bitfinex","BTCUSD",1752558999731,0.74618607,117360.0,117350.0,0.18962211]
["bitfinex","BTCUSD",1752558999929,0.77478279,117360.0,117350.0,0.19814355]
["bitfinex","BTCUSD",1752559000108,0.77478279,117360.0,117350.0,0.20666484]
["bitfinex","BTCUSD",1752559000522,0.77478279,117360.0,117350.0,0.20875484]
["bitfinex","BTCUSD",1752559001357,0.77478279,117360.0,117350.0,0.20023355]
["bitfinex","BTCUSD",1752559001533,0.77478279,117360.0,117350.0,0.20875492]
["bitfinex","BTCUSD",1752559002060,0.77478279,117360.0,117350.0,0.21727621]
["bitfinex","BTCUSD",1752559003066,0.77478279,117360.0,117350.0,0.23297621]
["bitfinex","BTCUSD",1752559003275,0.78330306,117360.0,117350.0,0.25001844]
["bitfinex","BTCUSD",1752559003600,0.17846848,117360.0,117350.0,0.266018]
["bitfinex","BTCUSD",1752559003818,0.17846848,117360.0,117350.0,0.25005622]
["bitfinex","BTCUSD",1752559003819,0.02318773,117360.0,117350.0,0.25005622]
["bitfinex","BTCUSD",1752559004048,0.0135202,117360.0,117350.0,0.26602088]
["bitfinex","BTCUSD",1752559004212,0.005,117360.0,117350.0,0.35165931]
["bitfinex","BTCUSD",1752559004425,0.005,117360.0,117350.0,0.33569465]
["bitfinex","BTCUSD",1752559004787,0.02324394,117360.0,117350.0,0.35165793]
["bitfinex","BTCUSD",1752559005105,0.005,117360.0,117350.0,0.35165793]
["bitfinex","BTCUSD",1752559005327,0.01352013,117360.0,117350.0,0.35165793]
["bitfinex","BTCUSD",1752559006751,0.02204041,117360.0,117350.0,0.35165793]
["bitfinex","BTCUSD",1752559006921,0.01352013,117360.0,117350.0,0.33569465]
["bitfinex","BTCUSD",1752559007131,0.01352013,117360.0,117350.0,0.35165443]
["bitfinex","BTCUSD",1752559007341,0.005,117360.0,117350.0,0.35165443]
["bitfinex","BTCUSD",1752559007915,0.03509059,117360.0,117350.0,0.35165443]
["bitfinex","BTCUSD",1752559008196,0.005,117360.0,117350.0,0.35165443]
["bitfinex","BTCUSD",1752559009139,0.15001095,117370.0,117360.0,0.2116773]
["bitfinex","BTCUSD",1752559009402,0.13297127,117370.0,117360.0,0.30116386]
["bitfinex","BTCUSD",1752559009609,0.12445172,117370.0,117360.0,0.30116386]
["bitfinex","BTCUSD",1752559010311,0.1329712,117370.0,117360.0,0.30116386]
["bitfinex","BTCUSD",1752559010520,0.13297127,117370.0,117360.0,0.30116386]
["bitfinex","BTCUSD",1752559010725,0.12445172,117370.0,117360.0,0.30116386]
["bitfinex","BTCUSD",1752559010917,0.17641896,117370.0,117360.0,0.30116386]
["bitfinex","BTCUSD",1752559011208,0.03821934,117370.0,117360.0,0.30116386]
["bitfinex","BTCUSD",1752559011378,0.15937986,117370.0,117360.0,0.30116386]
["bitfinex","BTCUSD",1752559012022,0.15937986,117370.0,117360.0,0.30115804]
["bitfinex","BTCUSD",1752559012194,0.16789934,117370.0,117360.0,0.30115804]
["bitfinex","BTCUSD",1752559012597,0.17641889,117370.0,117360.0,0.30115804]
["bitfinex","BTCUSD",1752559012849,0.15937986,117370.0,117360.0,0.30115804]
["bitfinex","BTCUSD",1752559013034,0.15937986,117370.0,117360.0,0.30115843]
["bitfinex","BTCUSD",1752559013235,0.04121927,117370.0,117360.0,0.43079843]
["bitfinex","BTCUSD",1752559013448,0.03269986,117370.0,117360.0,0.37859165]
["bitfinex","BTCUSD",1752559013883,0.04121927,117370.0,117360.0,0.37859165]
["bitfinex","BTCUSD",1752559014212,0.04121927,117370.0,117360.0,0.37863165]
["bitfinex","BTCUSD",1752559014428,0.02969986,117370.0,117360.0,0.37863165]
["bitfinex","BTCUSD",1752559014632,0.03069986,117370.0,117360.0,0.37963165]
["bitfinex","BTCUSD",1752559014836,0.71073877,117380.0,117370.0,0.2115606]
["bitfinex","BTCUSD",1752559015041,0.7192581,117380.0,117370.0,0.22964495]
["bitfinex","BTCUSD",1752559015253,0.53183274,117380.0,117370.0,0.23285495]
["bitfinex","BTCUSD",1752559015463,0.53183274,117380.0,117370.0,0.24865495]
["bitfinex","BTCUSD",1752559015687,0.53183245,117380.0,117370.0,0.24865495]
["bitfinex","BTCUSD",1752559015891,0.75692128,117380.0,117370.0,0.18956564]
["bitfinex","BTCUSD",1752559016174,0.75792128,117380.0,117370.0,0.18956564]
["bitfinex","BTCUSD",1752559016522,0.75792128,117380.0,117370.0,0.1980857]
["bitfinex","BTCUSD",1752559016722,0.74162128,117380.0,117370.0,0.1980857]
["bitfinex","BTCUSD",1752559016965,0.74262128,117380.0,117370.0,0.1980857]
["bitfinex","BTCUSD",1752559017168,0.73410216,117380.0,117370.0,0.1980857]
["bitfinex","BTCUSD",1752559017373,0.74910216,117380.0,117370.0,0.01916435]
["bitfinex","BTCUSD",1752559018307,0.73000216,117380.0,117370.0,0.01916435]
["bitfinex","BTCUSD",1752559018673,0.83126994,117380.0,117370.0,0.01595435]
["bitfinex","BTCUSD",1752559021548,0.1941212,117370.0,117360.0,0.00325]
["bitfinex","BTCUSD",1752559021773,0.61831069,117370.0,117360.0,0.0192039]
["bitfinex","BTCUSD",1752559021998,0.6268306,117370.0,117360.0,0.0192039]
["bitfinex","BTCUSD",1752559022195,0.6268306,117370.0,117360.0,0.01920435]
["bitfinex","BTCUSD",1752559023277,0.6116306,117370.0,117360.0,0.01920435]
["bitfinex","BTCUSD",1752559024825,0.62015044,117370.0,117360.0,0.19814095]
["bitfinex","BTCUSD",1752559025050,0.62015044,117370.0,117360.0,0.23675228]
["bitfinex","BTCUSD",1752559025257,0.62015044,117370.0,117360.0,0.22823157]
["bitfinex","BTCUSD",1752559025438,0.61117903,117370.0,117360.0,0.04929497]
["bitfinex","BTCUSD",1752559025785,0.62627903,117370.0,117360.0,0.01599435]
["bitfinex","BTCUSD",1752559025996,0.99092914,117370.0,117360.0,0.01599435]
["bitfinex","BTCUSD",1752559026267,1.12056914,117370.0,117360.0,0.01599435]
["bitfinex","BTCUSD",1752559026750,0.77181903,117370.0,117360.0,0.01599435]
["bitfinex","BTCUSD",1752559027564,0.77281903,117370.0,117360.0,0.01599435]
["bitfinex","BTCUSD",1752559027821,0.77381903,117370.0,117360.0,0.01599435]
["bitfinex","BTCUSD",1752559028378,0.75791903,117370.0,117360.0,0.01599435]
["bitfinex","BTCUSD",1752559030359,0.75791903,117370.0,117360.0,0.0159997]
["bitfinex","BTCUSD",1752559030983,0.75791903,117370.0,117360.0,0.01599955]
["bitfinex","BTCUSD",1752559033473,0.75791903,117370.0,117360.0,0.01599937]
["bitfinex","BTCUSD",1752559033876,0.62827903,117370.0,117360.0,0.01599937]
["bitfinex","BTCUSD",1752559034086,0.74281903,117370.0,117360.0,0.03713937]
["bitfinex","BTCUSD",1752559034295,0.74281903,117370.0,117360.0,0.02133937]
["bitfinex","BTCUSD",1752559034474,0.74281903,117370.0,117360.0,0.01920937]
["bitfinex","BTCUSD",1752559034709,0.39406892,117370.0,117360.0,0.01920937]
["bitfinex","BTCUSD",1752559034942,0.74281903,117370.0,117360.0,0.01920937]
["bitfinex","BTCUSD",1752559037770,0.74281903,117370.0,117360.0,0.03550937]
["bitfinex","BTCUSD",1752559038458,0.61317903,117370.0,117360.0,0.03763937]
["bitfinex","BTCUSD",1752559038741,0.32544083,117370.0,117360.0,0.24059661]
["bitfinex","BTCUSD",1752559038936,0.19580083,117370.0,117360.0,0.24059654]
["bitfinex","BTCUSD",1752559039240,0.32544083,117370.0,117360.0,0.22463724]
["bitfinex","BTCUSD",1752559039449,0.002,117370.0,117360.0,0.25763417]
["bitfinex","BTCUSD",1752559039711,0.13164,117370.0,117360.0,0.25763417]
["bitfinex","BTCUSD",1752559039916,0.14867896,117370.0,117360.0,0.34303432]
["bitfinex","BTCUSD",1752559040101,0.13845192,117370.0,117360.0,0.34303432]
["bitfinex","BTCUSD",1752559040474,0.14697162,117370.0,117360.0,0.34303432]
["bitfinex","BTCUSD",1752559040678,0.01703896,117370.0,117360.0,0.34303432]
["bitfinex","BTCUSD",1752559040883,0.23461485,117380.0,117370.0,0.22766081]
["bitfinex","BTCUSD",1752559041081,0.05570551,117380.0,117370.0,0.30114233]
["bitfinex","BTCUSD",1752559041244,0.18507921,117380.0,117370.0,0.30966188]
["bitfinex","BTCUSD",1752559041448,0.17656009,117380.0,117370.0,0.30966188]
["bitfinex","BTCUSD",1752559041650,0.19359825,117380.0,117370.0,0.30966188]
["bitfinex","BTCUSD",1752559041934,0.19459825,117380.0,117370.0,0.30966188]
["bitfinex","BTCUSD",1752559042142,0.19559825,117380.0,117370.0,0.30966188]
["bitfinex","BTCUSD",1752559042354,0.17856009,117380.0,117370.0,0.3096591]
["bitfinex","BTCUSD",1752559043234,0.17004119,117380.0,117370.0,0.3096591]
["bitfinex","BTCUSD",1752559043441,0.03188244,117380.0,117370.0,0.65840921]
["bitfinex","BTCUSD",1752559043587,0.03188244,117380.0,117370.0,0.99840921]
["bitfinex","BTCUSD",1752559043782,0.002,117380.0,117370.0,0.6496591]
["bitfinex","BTCUSD",1752559043981,0.002,117380.0,117370.0,0.99840921]
["bitfinex","BTCUSD",1752559045258,0.002,117380.0,117370.0,0.99840528]
["bitfinex","BTCUSD",1752559045718,0.002,117380.0,117370.0,0.64965517]
["bitfinex","BTCUSD",1752559045933,0.002,117380.0,117370.0,0.99840528]
["bitfinex","BTCUSD",1752559046780,0.002,117380.0,117370.0,0.99840349]
["bitfinex","BTCUSD",1752559048266,0.001,117380.0,117370.0,0.99840349]
["bitfinex","BTCUSD",1752559048513,0.001,117380.0,117370.0,1.00040349]
["bitfinex","BTCUSD",1752559049429,0.01991621,117390.0,117380.0,0.1959439]
["bitfinex","BTCUSD",1752559049556,0.69103886,117400.0,117390.0,0.19592722]
["bitfinex","BTCUSD",1752559049761,0.42810965,117400.0,117390.0,0.2168048]
["bitfinex","BTCUSD",1752559049994,0.26626804,117400.0,117390.0,0.2327048]
["bitfinex","BTCUSD",1752559050201,0.4451436,117400.0,117390.0,0.2327048]
["bitfinex","BTCUSD",1752559050441,0.45366148,117400.0,117390.0,0.23270495]
["bitfinex","BTCUSD",1752559050589,0.28330373,117400.0,117390.0,0.30637982]
["bitfinex","BTCUSD",1752559050952,0.45366148,117400.0,117390.0,0.30637982]
["bitfinex","BTCUSD",1752559051291,0.45366148,117400.0,117390.0,0.30637989]
["bitfinex","BTCUSD",1752559051492,0.45366148,117400.0,117390.0,0.31493799]
["bitfinex","BTCUSD",1752559051726,0.45466148,117400.0,117390.0,0.31493799]
["bitfinex","BTCUSD",1752559052142,0.27578585,117400.0,117390.0,0.31493799]
["bitfinex","BTCUSD",1752559052401,0.45466148,117400.0,117390.0,0.31493799]
["bitfinex","BTCUSD",1752559052584,0.26726804,117400.0,117390.0,0.33013799]
["bitfinex","BTCUSD",1752559052961,0.29668293,117400.0,117390.0,0.33013799]
["bitfinex","BTCUSD",1752559053167,0.05612043,117400.0,117390.0,0.26498122]
["bitfinex","BTCUSD",1752559053333,0.03056801,117400.0,117390.0,0.26498122]
["bitfinex","BTCUSD",1752559053547,0.04760312,117400.0,117390.0,0.26498122]
["bitfinex","BTCUSD",1752559053796,0.04760297,117400.0,117390.0,0.26498122]
["bitfinex","BTCUSD",1752559054018,0.05612071,117400.0,117390.0,0.26498122]
["bitfinex","BTCUSD",1752559054433,0.04760297,117400.0,117390.0,0.26498122]
["bitfinex","BTCUSD",1752559054777,0.0476029,117400.0,117390.0,0.35061965]
["bitfinex","BTCUSD",1752559055208,0.05712056,117400.0,117390.0,0.35061965]
["bitfinex","BTCUSD",1752559055584,0.57622886,117400.0,117390.0,0.31886984]
["bitfinex","BTCUSD",1752559055937,0.57622886,117400.0,117390.0,0.33587559]
["bitfinex","BTCUSD",1752559056274,0.57622886,117400.0,117390.0,0.34439398]
["bitfinex","BTCUSD",1752559056881,0.57622886,117400.0,117390.0,0.34439286]
["bitfinex","BTCUSD",1752559057126,0.57622886,117400.0,117390.0,0.35291118]
["bitfinex","BTCUSD",1752559057328,0.57622886,117400.0,117390.0,0.36340943]
["bitfinex","BTCUSD",1752559057744,0.57622886,117400.0,117390.0,0.21681286]
["bitfinex","BTCUSD",1752559057950,0.56771134,117400.0,117390.0,0.21681286]
["bitfinex","BTCUSD",1752559058258,0.56771134,117400.0,117390.0,0.22533118]
["bitfinex","BTCUSD",1752559058507,0.57622922,117400.0,117390.0,0.23384943]
["bitfinex","BTCUSD",1752559058842,0.57622922,117400.0,117390.0,0.22533118]
["bitfinex","BTCUSD",1752559059043,0.56771156,117400.0,117390.0,0.20829447]
["bitfinex","BTCUSD",1752559059243,0.56771156,117400.0,117390.0,0.21681286]
["bitfinex","BTCUSD",1752559059686,0.0400856,117400.0,117390.0,0.22533111]
["bitfinex","BTCUSD",1752559059891,0.04860283,117400.0,117390.0,0.33006084]
["bitfinex","BTCUSD",1752559060081,0.05712049,117400.0,117390.0,0.33006084]
["bitfinex","BTCUSD",1752559060259,0.04860283,117400.0,117390.0,0.33006084]
["bitfinex","BTCUSD",1752559060468,0.05712042,117400.0,117390.0,0.33006084]
["bitfinex","BTCUSD",1752559061176,0.05712049,117400.0,117390.0,0.33006084]
["bitfinex","BTCUSD",1752559061498,0.05712049,117400.0,117390.0,0.67881095]
["bitfinex","BTCUSD",1752559061499,0.03156801,117400.0,117390.0,0.67881095]
["bitfinex","BTCUSD",1752559062057,0.03156801,117400.0,117390.0,0.33006084]
["bitfinex","BTCUSD",1752559062263,0.03056801,117400.0,117390.0,0.26574921]
["bitfinex","BTCUSD",1752559062483,0.02956801,117400.0,117390.0,0.26574921]
["bitfinex","BTCUSD",1752559062685,0.02956801,117400.0,117390.0,0.26674921]
["bitfinex","BTCUSD",1752559064254,0.02956801,117400.0,117390.0,0.61549932]
["bitfinex","BTCUSD",1752559064811,0.02956801,117400.0,117390.0,0.59958411]
["bitfinex","BTCUSD",1752559064974,0.02956801,117400.0,117390.0,0.70114208]
["bitfinex","BTCUSD",1752559065189,0.00015312,117400.0,117390.0,0.70114208]
["bitfinex","BTCUSD",1752559065398,0.00015312,117400.0,117390.0,0.70114428]
["bitfinex","BTCUSD",1752559066176,0.00046,117410.0,117400.0,0.19591052]
["bitfinex","BTCUSD",1752559066351,0.02941846,117410.0,117400.0,0.72448237]
["bitfinex","BTCUSD",1752559066562,0.02941846,117410.0,117400.0,0.8130708]
["bitfinex","BTCUSD",1752559066761,0.00046,117410.0,117400.0,0.8130708]
["bitfinex","BTCUSD",1752559067918,0.00146,117410.0,117400.0,0.8130708]
["bitfinex","BTCUSD",1752559068566,0.03592581,117410.0,117400.0,0.8130708]
["bitfinex","BTCUSD",1752559068771,0.00146,117410.0,117400.0,0.8130708]
["bitfinex","BTCUSD",1752559069164,0.00146,117410.0,117400.0,0.8131108]
["bitfinex","BTCUSD",1752559069582,0.00146,117410.0,117400.0,0.81312036]
["bitfinex","BTCUSD",1752559070778,0.01849322,117410.0,117400.0,0.33485025]
["bitfinex","BTCUSD",1752559070978,0.01849315,117410.0,117400.0,0.37873182]
["bitfinex","BTCUSD",1752559071185,0.0099765,117410.0,117400.0,0.37873182]
["bitfinex","BTCUSD",1752559071774,0.00146,117410.0,117400.0,0.37873182]
["bitfinex","BTCUSD",1752559072402,0.03554724,117410.0,117400.0,0.37873182]
["bitfinex","BTCUSD",1752559072601,0.03554724,117410.0,117400.0,0.24921182]
["bitfinex","BTCUSD",1752559072821,0.03554724,117410.0,117400.0,0.72748193]
["bitfinex","BTCUSD",1752559073039,0.03554724,117410.0,117400.0,0.81312036]
["bitfinex","BTCUSD",1752559073221,0.03554724,117410.0,117400.0,0.68360036]
["bitfinex","BTCUSD",1752559073445,0.01,117430.0,117420.0,0.19587715]
["bitfinex","BTCUSD",1752559073650,0.09566778,117430.0,117420.0,0.34648845]
["bitfinex","BTCUSD",1752559073845,0.01,117430.0,117420.0,0.44832688]
["bitfinex","BTCUSD",1752559074071,0.01,117430.0,117420.0,0.44832393]
["bitfinex","BTCUSD",1752559074477,0.01,117430.0,117420.0,0.72773561]
["bitfinex","BTCUSD",1752559074997,0.01,117430.0,117420.0,0.3789855]
["bitfinex","BTCUSD",1752559075778,0.01,117430.0,117420.0,0.3799855]
["bitfinex","BTCUSD",1752559076281,0.04204335,117440.0,117430.0,0.19586047]
["bitfinex","BTCUSD",1752559076486,0.12822134,117440.0,117430.0,0.21487882]
["bitfinex","BTCUSD",1752559076690,0.12822126,117440.0,117430.0,0.21487882]
["bitfinex","BTCUSD",1752559076892,0.12822126,117440.0,117430.0,0.27140875]
["bitfinex","BTCUSD",1752559077230,0.13673588,117440.0,117430.0,0.27140875]
["bitfinex","BTCUSD",1752559077419,0.13673588,117440.0,117430.0,0.21487882]
["bitfinex","BTCUSD",1752559077623,0.13665331,117440.0,117430.0,0.21487882]
["bitfinex","BTCUSD",1752559077829,0.17158068,117440.0,117430.0,0.21487882]
["bitfinex","BTCUSD",1752559078387,0.16306606,117440.0,117430.0,0.21487882]
["bitfinex","BTCUSD",1752559078597,0.03575508,117440.0,117430.0,0.81381736]
["bitfinex","BTCUSD",1752559079836,0.0004,117450.0,117440.0,0.53584379]
["bitfinex","BTCUSD",1752559080048,0.0260947,117450.0,117440.0,0.30783276]
["bitfinex","BTCUSD",1752559080264,0.53859672,117450.0,117440.0,0.01590526]
["bitfinex","BTCUSD",1752559080467,0.57079672,117450.0,117440.0,0.01590526]
["bitfinex","BTCUSD",1752559080900,0.70027672,117450.0,117440.0,0.01590526]
["bitfinex","BTCUSD",1752559081364,0.70027672,117450.0,117440.0,0.01990526]
["bitfinex","BTCUSD",1752559081541,0.57079672,117450.0,117440.0,0.19020498]
["bitfinex","BTCUSD",1752559081713,0.43719439,117450.0,117440.0,0.19872102]
["bitfinex","BTCUSD",1752559081912,0.45669369,117450.0,117440.0,0.19872102]
["bitfinex","BTCUSD",1752559082116,0.8054438,117450.0,117440.0,0.01990646]
["bitfinex","BTCUSD",1752559082586,0.8054438,117450.0,117440.0,0.01890646]
["bitfinex","BTCUSD",1752559082738,0.8054438,117450.0,117440.0,0.01994646]
["bitfinex","BTCUSD",1752559083189,0.8054438,117450.0,117440.0,0.01694646]
["bitfinex","BTCUSD",1752559083489,0.8054438,117450.0,117440.0,0.01794646]
["bitfinex","BTCUSD",1752559084676,0.6759638,117450.0,117440.0,0.01794646]
["bitfinex","BTCUSD",1752559084857,0.8054438,117450.0,117440.0,0.01794646]
["bitfinex","BTCUSD",1752559085740,0.8054438,117450.0,117440.0,0.00867314]
["bitfinex","BTCUSD",1752559085911,0.7889438,117450.0,117440.0,0.00867314]
["bitfinex","BTCUSD",1752559086527,0.7889438,117450.0,117440.0,0.18748784]
["bitfinex","BTCUSD",1752559087434,0.44019369,117450.0,117440.0,0.18748784]
["bitfinex","BTCUSD",1752559087631,0.44019369,117450.0,117440.0,0.18936961]
["bitfinex","BTCUSD",1752559088424,0.44019369,117450.0,117440.0,0.1808547]
["bitfinex","BTCUSD",1752559088585,0.44019369,117450.0,117440.0,0.01055498]
["bitfinex","BTCUSD",1752559088796,0.43167958,117450.0,117440.0,0.00204]
["bitfinex","BTCUSD",1752559090967,0.43163958,117450.0,117440.0,0.1808547]
["bitfinex","BTCUSD",1752559091116,0.78038969,117450.0,117440.0,0.1808547]
["bitfinex","BTCUSD",1752559092368,0.78038969,117450.0,117440.0,0.00204]
["bitfinex","BTCUSD",1752559092738,0.79628969,117450.0,117440.0,0.00204]
["bitfinex","BTCUSD",1752559093321,0.79628969,117450.0,117440.0,0.17233972]
["bitfinex","BTCUSD",1752559093537,0.79628969,117450.0,117440.0,0.00204]
["bitfinex","BTCUSD",1752559094789,0.78038969,117450.0,117440.0,0.00204]
["bitfinex","BTCUSD",1752559095239,0.81315969,117450.0,117440.0,0.00204]
["bitfinex","BTCUSD",1752559097229,1.1619098,117450.0,117440.0,0.00204]
["bitfinex","BTCUSD",1752559097439,1.5019098,117450.0,117440.0,0.00204]
["bitfinex","BTCUSD",1752559097874,1.5019098,117450.0,117440.0,0.01796298]
["bitfinex","BTCUSD",1752559098903,1.5019098,117450.0,117440.0,0.01696298]
["bitfinex","BTCUSD",1752559099108,1.5039098,117450.0,117440.0,0.01696298]
["bitfinex","BTCUSD",1752559099527,1.5039098,117450.0,117440.0,0.00104]
["bitfinex","BTCUSD",1752559099729,1.5039098,117450.0,117440.0,0.01697113]
["bitfinex","BTCUSD",1752559100213,1.5039098,117450.0,117440.0,0.0159717]
["bitfinex","BTCUSD",1752559100863,6.46097065,117450.0,117440.0,0.0159717]
["bitfinex","BTCUSD",1752559103056,0.19335541,117440.0,117430.0,4e-05]
["bitfinex","BTCUSD",1752559103262,5.95479341,117440.0,117430.0,4e-05]
["bitfinex","BTCUSD",1752559103516,1.14171341,117440.0,117430.0,4e-05]
["bitfinex","BTCUSD",1752559104558,6.08423341,117440.0,117430.0,4e-05]
["bitfinex","BTCUSD",1752559104764,6.42423341,117440.0,117430.0,4e-05]
["bitfinex","BTCUSD",1752559106104,6.67859341,117440.0,117430.0,4e-05]
["bitfinex","BTCUSD",1752559106304,7.42859341,117440.0,117430.0,4e-05]
["bitfinex","BTCUSD",1752559106512,0.59188612,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1752559106725,6.08321401,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1752559106940,6.13321401,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1752559107759,6.13521401,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1752559108309,1.19269401,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1752559110946,1.21838718,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1752559111154,1.91838718,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1752559113258,1.86838718,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1752559117941,7.20965729,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1752559119834,7.25965729,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1752559121084,7.25765729,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1752559121494,7.26665729,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1752559121821,7.13721729,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1752559122470,7.26665729,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1752559125113,7.27997131,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1752559125343,6.58247109,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1752559125489,7.27997131,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1752559130752,2.33745131,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1752559130953,7.27997131,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1752559134074,7.15053131,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1752559134282,7.27997131,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1752559139502,6.7188112,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1752559139705,6.7982512,117430.0,117420.0,0.03612001]
["bitfinex","BTCUSD",1752559139907,6.8482512,117430.0,117420.0,0.03612001]
["bitfinex","BTCUSD",1752559140088,6.7982512,117430.0,117420.0,0.03612001]
["bitfinex","BTCUSD",1752559140353,6.6688112,117430.0,117420.0,0.03612001]
["bitfinex","BTCUSD",1752559140555,6.7982512,117430.0,117420.0,0.03612001]
["bitfinex","BTCUSD",1752559140987,6.8482512,117430.0,117420.0,0.03612001]
["bitfinex","BTCUSD",1752559141395,1.8557312,117430.0,117420.0,0.03612001]
["bitfinex","BTCUSD",1752559141600,1.8537512,117430.0,117420.0,0.03612001]
["bitfinex","BTCUSD",1752559142157,1.1557212,117430.0,117420.0,0.03612001]
["bitfinex","BTCUSD",1752559143579,1.8557212,117430.0,117420.0,0.03612001]
["bitfinex","BTCUSD",1752559145090,1.1557212,117430.0,117420.0,0.03612001]
["bitfinex","BTCUSD",1752559145903,1.1557212,117430.0,117420.0,0.03616001]
["bitfinex","BTCUSD",1752559146101,0.79921035,117430.0,117420.0,0.03616001]
["bitfinex","BTCUSD",1752559146532,1.13457369,117430.0,117420.0,0.03616001]
["bitfinex","BTCUSD",1752559147303,1.13657369,117430.0,117420.0,0.03616001]
["bitfinex","BTCUSD",1752559147939,1.12757369,117430.0,117420.0,0.03616001]
["bitfinex","BTCUSD",1752559148168,1.12957369,117430.0,117420.0,0.03616001]
["bitfinex","BTCUSD",1752559148398,1.14411454,117430.0,117420.0,0.03616001]
["bitfinex","BTCUSD",1752559148626,6.43736465,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1752559148799,7.21933465,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1752559148952,7.21933465,117430.0,117400.0,4e-05]
["bitfinex","BTCUSD",1752559148953,0.57737704,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1752559149162,6.46539504,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1752559149401,6.46662504,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1752559150154,6.46771186,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1752559150369,7.16771186,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1752559150576,0.22887549,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1752559150760,6.87130445,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1752559151297,6.52255434,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1752559151502,7.22255434,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1752559152223,7.09193434,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1752559152401,7.19053434,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1752559152607,7.19153434,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1752559153611,7.19253434,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1752559154010,6.49503412,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1752559154228,7.19253434,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1752559158632,7.14253434,117400.0,117390.0,0.00512001]
["bitfinex","BTCUSD",1752559158825,7.19253434,117400.0,117390.0,0.00512001]
["bitfinex","BTCUSD",1752559160132,7.39701434,117400.0,117390.0,0.00302001]
["bitfinex","BTCUSD",1752559161422,7.48668434,117400.0,117390.0,0.00302001]
["bitfinex","BTCUSD",1752559161626,7.39701434,117400.0,117390.0,0.00302001]
["bitfinex","BTCUSD",1752559162021,7.26761434,117400.0,117390.0,0.00302001]
["bitfinex","BTCUSD",1752559162429,7.39701434,117400.0,117390.0,0.00302001]
["bitfinex","BTCUSD",1752559163742,7.26761434,117400.0,117390.0,0.00302001]
["bitfinex","BTCUSD",1752559163943,2.32509434,117400.0,117390.0,0.00302001]
["bitfinex","BTCUSD",1752559164151,2.45449434,117400.0,117390.0,0.00302001]
["bitfinex","BTCUSD",1752559164347,7.39701434,117400.0,117390.0,0.00302001]
["bitfinex","BTCUSD",1752559165167,7.26761434,117400.0,117390.0,0.00302001]
["bitfinex","BTCUSD",1752559165372,7.39701434,117400.0,117390.0,0.00302001]
["bitfinex","BTCUSD",1752559167204,7.34701434,117400.0,117390.0,0.00302001]
["bitfinex","BTCUSD",1752559167452,7.39701434,117400.0,117390.0,0.00302001]
["bitfinex","BTCUSD",1752559167656,7.39701434,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1752559167791,7.26761434,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1752559167997,7.39701434,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1752559169936,7.34701434,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1752559171624,7.43668434,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1752559171827,7.34701434,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1752559172211,7.34701434,117400.0,117390.0,0.00180001]
["bitfinex","BTCUSD",1752559173251,6.64701434,117400.0,117390.0,0.00180001]
["bitfinex","BTCUSD",1752559176214,7.34701434,117400.0,117390.0,0.00180001]
["bitfinex","BTCUSD",1752559177073,0.19343157,117390.0,117380.0,0.0185]
["bitfinex","BTCUSD",1752559177245,5.69976946,117390.0,117380.0,0.03691]
["bitfinex","BTCUSD",1752559177441,1.45724946,117390.0,117380.0,0.03691]
["bitfinex","BTCUSD",1752559178308,1.45824946,117390.0,117380.0,0.03691]
["bitfinex","BTCUSD",1752559180074,2.15824946,117390.0,117380.0,0.03691]
["bitfinex","BTCUSD",1752559180372,1.45824946,117390.0,117380.0,0.03691]
["bitfinex","BTCUSD",1752559185423,1.47156594,117390.0,117380.0,0.03691]
["bitfinex","BTCUSD",1752559186289,1.12281583,117390.0,117380.0,0.03691]
["bitfinex","BTCUSD",1752559186508,1.47156594,117390.0,117380.0,0.03691]
["bitfinex","BTCUSD",1752559188107,1.34216594,117390.0,117380.0,0.03691]
["bitfinex","BTCUSD",1752559188321,1.47156594,117390.0,117380.0,0.03691]
["bitfinex","BTCUSD",1752559192396,1.34216594,117390.0,117380.0,0.03691]
["bitfinex","BTCUSD",1752559192616,0.77156594,117390.0,117380.0,0.03691]
["bitfinex","BTCUSD",1752559193691,0.62762509,117390.0,117380.0,0.03691]
["bitfinex","BTCUSD",1752559193906,1.09702509,117390.0,117380.0,0.03691]
["bitfinex","BTCUSD",1752559195716,1.09702509,117390.0,117380.0,0.05288287]
["bitfinex","BTCUSD",1752559198481,1.11354594,117390.0,117380.0,0.03658287]
["bitfinex","BTCUSD",1752559199778,1.11156594,117390.0,117380.0,0.05172287]
["bitfinex","BTCUSD",1752559200393,1.11156594,117390.0,117380.0,0.05171697]
["bitfinex","BTCUSD",1752559200618,1.11354594,117390.0,117380.0,0.05171697]
["bitfinex","BTCUSD",1752559200832,0.54196593,117380.0,117370.0,4e-05]
["bitfinex","BTCUSD",1752559201083,1.45949393,117380.0,117370.0,4e-05]
["bitfinex","BTCUSD",1752559203072,1.45949393,117380.0,117370.0,8e-05]
["bitfinex","BTCUSD",1752559203290,1.45949393,117380.0,117370.0,0.00108]
["bitfinex","BTCUSD",1752559204377,1.49229393,117380.0,117370.0,0.00108]
["bitfinex","BTCUSD",1752559205941,0.19346205,117370.0,117360.0,0.01534]
["bitfinex","BTCUSD",1752559206166,1.10801005,117370.0,117360.0,4e-05]
["bitfinex","BTCUSD",1752559206389,1.11099005,117370.0,117360.0,4e-05]
["bitfinex","BTCUSD",1752559206615,6.42651005,117370.0,117360.0,4e-05]
["bitfinex","BTCUSD",1752559207031,7.12651005,117370.0,117360.0,4e-05]
["bitfinex","BTCUSD",1752559207235,6.99715005,117370.0,117360.0,0.00055028]
["bitfinex","BTCUSD",1752559207461,7.09351005,117370.0,117360.0,0.00155028]
["bitfinex","BTCUSD",1752559207670,6.95915005,117370.0,117360.0,0.00155028]
["bitfinex","BTCUSD",1752559207882,7.08851005,117370.0,117360.0,0.00055028]
["bitfinex","BTCUSD",1752559208099,2.14599005,117370.0,117360.0,0.00055028]
["bitfinex","BTCUSD",1752559208311,7.09051005,117370.0,117360.0,0.00055028]
["bitfinex","BTCUSD",1752559208528,7.09051005,117370.0,117360.0,0.00255028]
["bitfinex","BTCUSD",1752559208773,7.12131005,117370.0,117360.0,0.00255028]
["bitfinex","BTCUSD",1752559209003,6.42131005,117370.0,117360.0,0.00255028]
["bitfinex","BTCUSD",1752559209425,6.44695914,117370.0,117360.0,0.00255028]
["bitfinex","BTCUSD",1752559209794,6.31759914,117370.0,117360.0,0.00255028]
["bitfinex","BTCUSD",1752559209974,6.43125914,117370.0,117360.0,0.00255028]
["bitfinex","BTCUSD",1752559210616,6.43125914,117370.0,117360.0,0.00055028]
["bitfinex","BTCUSD",1752559210835,6.43325914,117370.0,117360.0,0.00055028]
["bitfinex","BTCUSD",1752559211783,7.13325914,117370.0,117360.0,0.00055028]
["bitfinex","BTCUSD",1752559211994,7.12825914,117370.0,117360.0,0.00055028]
["bitfinex","BTCUSD",1752559212197,7.00741905,117370.0,117360.0,0.00055028]
["bitfinex","BTCUSD",1752559212407,7.13681905,117370.0,117360.0,0.00055028]
["bitfinex","BTCUSD",1752559212721,7.13681905,117370.0,117360.0,0.01649212]
["bitfinex","BTCUSD",1752559212950,0.5334773,117360.0,117350.0,4e-05]
["bitfinex","BTCUSD",1752559213168,6.3935653,117360.0,117350.0,0.00019312]
["bitfinex","BTCUSD",1752559213382,1.4510453,117360.0,117350.0,0.00019312]
["bitfinex","BTCUSD",1752559214018,1.4520453,117360.0,117350.0,0.01529312]
["bitfinex","BTCUSD",1752559214242,1.4530453,117360.0,117350.0,0.01733312]
["bitfinex","BTCUSD",1752559214462,1.46575944,117360.0,117350.0,0.03233312]
["bitfinex","BTCUSD",1752559216810,1.33635944,117360.0,117350.0,0.03233312]
["bitfinex","BTCUSD",1752559217012,1.46575944,117360.0,117350.0,0.03233312]
["bitfinex","BTCUSD",1752559220540,1.46575944,117360.0,117350.0,0.00019312]
["bitfinex","BTCUSD",1752559221911,1.47907897,117360.0,117350.0,0.00019312]
["bitfinex","BTCUSD",1752559222319,1.49497897,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1752559222523,7.05606908,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1752559222741,7.076305,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1752559222943,6.72755489,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1752559223484,1.78503489,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1752559223730,6.72755489,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1752559223952,7.42755489,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1752559224969,7.42755489,117360.0,117350.0,0.01593027]
["bitfinex","BTCUSD",1752559225516,0.57747299,117350.0,117340.0,4e-05]
["bitfinex","BTCUSD",1752559225694,6.08589088,117350.0,117340.0,0.00019314]
["bitfinex","BTCUSD",1752559225896,1.14642088,117350.0,117340.0,0.00019314]
["bitfinex","BTCUSD",1752559226099,6.12154088,117350.0,117340.0,0.00019314]
["bitfinex","BTCUSD",1752559226709,6.12154088,117350.0,117340.0,0.00119314]
["bitfinex","BTCUSD",1752559227224,6.10544088,117350.0,117340.0,0.00119314]
["bitfinex","BTCUSD",1752559228270,6.08894088,117350.0,117340.0,0.00119314]
["bitfinex","BTCUSD",1752559228624,6.08994088,117350.0,117340.0,0.00119314]
["bitfinex","BTCUSD",1752559229415,6.08994088,117350.0,117340.0,0.00019314]
["bitfinex","BTCUSD",1752559229806,6.09094088,117350.0,117340.0,0.00019314]
["bitfinex","BTCUSD",1752559230458,6.12324088,117350.0,117340.0,0.00019314]
["bitfinex","BTCUSD",1752559230746,6.10734088,117350.0,117340.0,0.00019314]
["bitfinex","BTCUSD",1752559230946,6.12334088,117350.0,117340.0,0.00019314]
["bitfinex","BTCUSD",1752559231355,6.10734088,117350.0,117340.0,0.00019314]
["bitfinex","BTCUSD",1752559231778,6.09094088,117350.0,117340.0,0.00019314]
["bitfinex","BTCUSD",1752559232433,6.47089099,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1752559232561,7.17089099,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1752559233171,7.19413607,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1752559233393,7.21772861,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1752559234775,7.23226946,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1752559235032,7.28226946,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1752559235190,7.23226946,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1752559235600,7.28226946,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1752559236397,7.23543184,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1752559236802,7.18543184,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1752559237122,6.88668173,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1752559237709,6.88668173,117350.0,117340.0,0.01595352]
["bitfinex","BTCUSD",1752559238196,6.83668173,117350.0,117340.0,0.01595352]
["bitfinex","BTCUSD",1752559238437,6.88668173,117350.0,117340.0,0.01595352]
["bitfinex","BTCUSD",1752559238653,7.23543184,117350.0,117340.0,0.01595504]
["bitfinex","BTCUSD",1752559238792,7.23543184,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1752559238992,7.18543184,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1752559239224,7.23543184,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1752559240605,2.29291184,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1752559240806,7.23543184,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1752559241411,6.88668173,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1752559242193,6.97635173,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1752559242397,6.88668173,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1752559242596,6.83668173,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1752559242805,6.87048173,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1752559243026,6.85548173,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1752559243231,6.32733162,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1752559243451,0.97514077,117350.0,117340.0,0.03747001]
["bitfinex","BTCUSD",1752559243593,1.45341088,117350.0,117340.0,0.03747001]
["bitfinex","BTCUSD",1752559244306,0.75241088,117350.0,117340.0,0.03747001]
["bitfinex","BTCUSD",1752559244630,0.75141088,117350.0,117340.0,0.03747001]
["bitfinex","BTCUSD",1752559245192,0.75161088,117350.0,117340.0,0.03747001]
["bitfinex","BTCUSD",1752559245896,0.75161088,117350.0,117340.0,0.03847001]
["bitfinex","BTCUSD",1752559248634,1.11128173,117350.0,117340.0,0.03350001]
["bitfinex","BTCUSD",1752559248839,6.40255184,117350.0,117340.0,0.00100001]
["bitfinex","BTCUSD",1752559249076,6.05380173,117350.0,117340.0,0.00100001]
["bitfinex","BTCUSD",1752559249763,6.05380173,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1752559249985,6.05480173,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1752559250876,6.48465184,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1752559251313,6.48565184,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1752559253280,1.56672438,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1752559253480,6.50924438,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1752559253859,6.48565184,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1752559255162,6.59715185,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1752559255287,7.29715185,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1752559256316,0.53353831,117320.0,117310.0,0.0034]
["bitfinex","BTCUSD",1752559256515,1.46657645,117320.0,117310.0,0.00537]
["bitfinex","BTCUSD",1752559257513,1.46657645,117320.0,117310.0,0.00737]
["bitfinex","BTCUSD",1752559258269,1.46657645,117320.0,117310.0,0.00837]
["bitfinex","BTCUSD",1752559258789,1.46657645,117320.0,117310.0,0.00737]
["bitfinex","BTCUSD",1752559259202,1.46657645,117320.0,117310.0,0.00537]
["bitfinex","BTCUSD",1752559259370,1.46855645,117320.0,117310.0,0.01957]
["bitfinex","BTCUSD",1752559259577,1.50251645,117320.0,117310.0,0.0012]
["bitfinex","BTCUSD",1752559259987,6.42953645,117320.0,117310.0,0.0012]
["bitfinex","BTCUSD",1752559260744,6.41413645,117320.0,117310.0,0.0012]
["bitfinex","BTCUSD",1752559262046,6.40909645,117320.0,117310.0,0.02277]
["bitfinex","BTCUSD",1752559262310,1.10332549,117320.0,117310.0,0.03927]
["bitfinex","BTCUSD",1752559262766,1.4520756,117320.0,117310.0,0.03927]
["bitfinex","BTCUSD",1752559264018,1.46859645,117320.0,117310.0,0.01957]
["bitfinex","BTCUSD",1752559264261,1.47165645,117320.0,117310.0,0.00317]
["bitfinex","BTCUSD",1752559264469,1.47165645,117320.0,117310.0,0.0012]
["bitfinex","BTCUSD",1752559264694,6.41417645,117320.0,117310.0,0.0012]
["bitfinex","BTCUSD",1752559267949,6.42750008,117320.0,117310.0,0.0012]
["bitfinex","BTCUSD",1752559268133,6.42750008,117320.0,117310.0,0.00317]
["bitfinex","BTCUSD",1752559268560,1.55668008,117320.0,117310.0,0.03427]
["bitfinex","BTCUSD",1752559268749,1.68462008,117320.0,117310.0,0.03747]
["bitfinex","BTCUSD",1752559272306,0.26466524,117320.0,117310.0,0.03747]
["bitfinex","BTCUSD",1752559272539,0.74329535,117320.0,117310.0,0.03747]
["bitfinex","BTCUSD",1752559273435,0.2325945,117320.0,117310.0,0.23253082]
["bitfinex","BTCUSD",1752559273564,0.2411174,117320.0,117310.0,0.23453082]
["bitfinex","BTCUSD",1752559273783,0.68753676,117310.0,117300.0,0.00024]
["bitfinex","BTCUSD",1752559273983,1.09381465,117310.0,117300.0,0.01831111]
["bitfinex","BTCUSD",1752559274176,1.1114155,117310.0,117300.0,0.01634111]
["bitfinex","BTCUSD",1752559274378,0.54209376,117300.0,117290.0,0.0032]
["bitfinex","BTCUSD",1752559274625,1.08982172,117300.0,117290.0,0.00197]
["bitfinex","BTCUSD",1752559274827,1.08982172,117300.0,117290.0,0.00517]
["bitfinex","BTCUSD",1752559276208,1.09082172,117300.0,117290.0,0.00517]
["bitfinex","BTCUSD",1752559276904,1.08409433,117300.0,117290.0,0.00517]
["bitfinex","BTCUSD",1752559277104,1.10916593,117300.0,117290.0,0.00517]
["bitfinex","BTCUSD",1752559277530,1.45018865,117300.0,117290.0,0.00517]
["bitfinex","BTCUSD",1752559278055,1.10916593,117300.0,117290.0,0.00517]
["bitfinex","BTCUSD",1752559278257,1.10916593,117300.0,117290.0,0.02157]
["bitfinex","BTCUSD",1752559278719,1.09462508,117300.0,117290.0,0.03787]
["bitfinex","BTCUSD",1752559280740,1.09462508,117300.0,117290.0,0.02157]
["bitfinex","BTCUSD",1752559281133,1.09462508,117300.0,117290.0,0.02161]
["bitfinex","BTCUSD",1752559282270,1.09462508,117300.0,117290.0,0.00521]
["bitfinex","BTCUSD",1752559282474,1.09666508,117300.0,117290.0,0.00521]
["bitfinex","BTCUSD",1752559284016,0.17059024,117240.0,117230.0,0.0002]
["bitfinex","BTCUSD",1752559284234,0.34853009,117230.0,117220.0,1e-08]
["bitfinex","BTCUSD",1752559284445,0.19226073,117200.0,117190.0,0.0156]
["bitfinex","BTCUSD",1752559284618,0.52304104,117200.0,117190.0,0.01766]
["bitfinex","BTCUSD",1752559285477,0.52304104,117200.0,117190.0,0.01817088]
["bitfinex","BTCUSD",1752559285806,0.50362206,117200.0,117190.0,0.01817088]
["bitfinex","BTCUSD",1752559286026,0.51215433,117200.0,117190.0,0.01817088]
["bitfinex","BTCUSD",1752559286234,0.51215433,117200.0,117190.0,0.02213088]
["bitfinex","BTCUSD",1752559286432,0.51215433,117200.0,117190.0,0.05304671]
["bitfinex","BTCUSD",1752559286663,0.5236763,117200.0,117190.0,0.05304671]
["bitfinex","BTCUSD",1752559286860,0.27685356,117200.0,117190.0,0.05837138]
["bitfinex","BTCUSD",1752559287061,0.26533159,117200.0,117190.0,0.05404671]
["bitfinex","BTCUSD",1752559287674,0.60635431,117200.0,117190.0,0.05404671]
["bitfinex","BTCUSD",1752559287931,0.63146814,117200.0,117190.0,0.05404671]
["bitfinex","BTCUSD",1752559288133,0.97249086,117200.0,117190.0,0.02068671]
["bitfinex","BTCUSD",1752559288324,0.63146814,117200.0,117190.0,0.02068671]
["bitfinex","BTCUSD",1752559289067,0.72683174,117200.0,117190.0,0.02068671]
["bitfinex","BTCUSD",1752559289281,0.73856549,117200.0,117190.0,0.02066147]
["bitfinex","BTCUSD",1752559289700,0.73856549,117200.0,117190.0,0.02362147]
["bitfinex","BTCUSD",1752559290072,0.86948549,117200.0,117190.0,0.02362147]
["bitfinex","BTCUSD",1752559291162,0.86948549,117200.0,117190.0,0.02066147]
["bitfinex","BTCUSD",1752559296463,0.52846277,117200.0,117190.0,0.02066147]
["bitfinex","BTCUSD",1752559296669,0.86948549,117200.0,117190.0,0.02066147]
["bitfinex","BTCUSD",1752559298019,1.21050821,117200.0,117190.0,0.02066147]
["bitfinex","BTCUSD",1752559298222,1.21050821,117200.0,117190.0,0.02062287]
["bitfinex","BTCUSD",1752559298806,0.86948549,117200.0,117190.0,0.02062287]
["bitfinex","BTCUSD",1752559299846,0.86948549,117200.0,117190.0,0.00477088]
["bitfinex","BTCUSD",1752559299980,0.87152549,117200.0,117190.0,0.00477088]
["bitfinex","BTCUSD",1752559300833,0.86948549,117200.0,117190.0,0.02017088]
["bitfinex","BTCUSD",1752559301136,0.86948549,117200.0,117190.0,0.00477088]
["bitfinex","BTCUSD",1752559304358,0.52846277,117200.0,117190.0,0.00477088]
["bitfinex","BTCUSD",1752559304598,0.86948549,117200.0,117190.0,0.00477088]
["bitfinex","BTCUSD",1752559308208,0.86948549,117200.0,117190.0,0.02097088]
["bitfinex","BTCUSD",1752559308534,0.86948549,117200.0,117190.0,0.02393088]
["bitfinex","BTCUSD",1752559308913,0.86948549,117200.0,117190.0,0.02097088]
["bitfinex","BTCUSD",1752559310146,0.52846277,117200.0,117190.0,0.02097088]
["bitfinex","BTCUSD",1752559310385,0.86948549,117200.0,117190.0,0.02097088]
["bitfinex","BTCUSD",1752559310869,0.52846277,117200.0,117190.0,0.2099939]
["bitfinex","BTCUSD",1752559311108,0.52846277,117200.0,117190.0,0.03933088]
["bitfinex","BTCUSD",1752559311563,0.52846277,117200.0,117190.0,0.22706012]
["bitfinex","BTCUSD",1752559311792,0.51993057,117200.0,117190.0,0.04786403]
["bitfinex","BTCUSD",1752559311998,0.5113983,117200.0,117190.0,0.03933088]
["bitfinex","BTCUSD",1752559312350,0.5113983,117200.0,117190.0,0.21852697]
["bitfinex","BTCUSD",1752559312686,0.5113983,117200.0,117190.0,0.2099939]
["bitfinex","BTCUSD",1752559312902,0.2851147,117200.0,117190.0,0.2099939]
["bitfinex","BTCUSD",1752559313256,0.2851147,117200.0,117190.0,0.03933088]
["bitfinex","BTCUSD",1752559313470,0.62613742,117200.0,117190.0,0.03933088]
["bitfinex","BTCUSD",1752559314089,0.62613742,117200.0,117190.0,0.21852705]
["bitfinex","BTCUSD",1752559314300,0.62613742,117200.0,117190.0,0.22706012]
["bitfinex","BTCUSD",1752559314586,0.62613742,117200.0,117190.0,0.21852705]
["bitfinex","BTCUSD",1752559315023,0.2851147,117200.0,117190.0,0.22706012]
["bitfinex","BTCUSD",1752559315258,0.62613742,117200.0,117190.0,0.21852705]
["bitfinex","BTCUSD",1752559315459,0.62613742,117200.0,117190.0,0.22706012]
["bitfinex","BTCUSD",1752559315774,0.62613742,117200.0,117190.0,0.03933088]
["bitfinex","BTCUSD",1752559315973,0.2851147,117200.0,117190.0,0.21852705]
["bitfinex","BTCUSD",1752559316179,0.62613742,117200.0,117190.0,0.21852705]
["bitfinex","BTCUSD",1752559316383,0.2851147,117200.0,117190.0,0.22706005]
["bitfinex","BTCUSD",1752559316637,0.4806027,117200.0,117190.0,0.23559298]
["bitfinex","BTCUSD",1752559316879,0.32729291,117200.0,117190.0,0.23559298]
["bitfinex","BTCUSD",1752559317091,0.11446615,117200.0,117190.0,0.24416584]
["bitfinex","BTCUSD",1752559317296,0.29364703,117200.0,117190.0,0.25269855]
["bitfinex","BTCUSD",1752559317859,0.12299857,117200.0,117190.0,0.25269804]
["bitfinex","BTCUSD",1752559318098,0.29364703,117200.0,117190.0,0.2441654]
["bitfinex","BTCUSD",1752559318462,0.28511476,117200.0,117190.0,0.03641088]
["bitfinex","BTCUSD",1752559318735,0.62613748,117200.0,117190.0,0.02101088]
["bitfinex","BTCUSD",1752559318935,0.63140748,117200.0,117190.0,0.00481088]
["bitfinex","BTCUSD",1752559319147,0.9899166,117200.0,117190.0,0.00275088]
["bitfinex","BTCUSD",1752559319699,1.1525766,117200.0,117190.0,0.00275088]
["bitfinex","BTCUSD",1752559319880,1.4925766,117200.0,117190.0,0.00275088]
["bitfinex","BTCUSD",1752559320308,1.51866186,117200.0,117190.0,0.00275088]
["bitfinex","BTCUSD",1752559321149,1.50236348,117200.0,117190.0,0.00275088]
["bitfinex","BTCUSD",1752559322227,6.44488348,117200.0,117190.0,0.00275088]
["bitfinex","BTCUSD",1752559322861,6.44488348,117200.0,117190.0,0.00075088]
["bitfinex","BTCUSD",1752559323725,6.44588348,117200.0,117190.0,0.00075088]
["bitfinex","BTCUSD",1752559327594,1.50336348,117200.0,117190.0,0.00075088]
["bitfinex","BTCUSD",1752559333883,1.51790433,117200.0,117190.0,0.00075088]
["bitfinex","BTCUSD",1752559334091,6.51042433,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1752559334304,1.56790433,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1752559334511,1.77270433,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1752559334774,6.71522433,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1752559335104,7.41522433,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1752559335528,0.56453687,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1752559335741,6.11985138,117190.0,117180.0,0.00015336]
["bitfinex","BTCUSD",1752559335948,6.51985138,117190.0,117180.0,0.00015336]
["bitfinex","BTCUSD",1752559336359,7.21985138,117190.0,117180.0,0.00015336]
["bitfinex","BTCUSD",1752559336785,7.22185138,117190.0,117180.0,0.00015336]
["bitfinex","BTCUSD",1752559337680,7.22285138,117190.0,117180.0,0.00015336]
["bitfinex","BTCUSD",1752559337897,0.18777688,117160.0,117150.0,0.000747]
["bitfinex","BTCUSD",1752559338095,0.74731139,117160.0,117150.0,0.00125799]
["bitfinex","BTCUSD",1752559338343,0.75053139,117160.0,117150.0,0.00125799]
["bitfinex","BTCUSD",1752559339379,0.75053139,117160.0,117150.0,0.01921415]
["bitfinex","BTCUSD",1752559340161,0.75053139,117160.0,117150.0,0.00425799]
["bitfinex","BTCUSD",1752559340520,6.42020897,117160.0,117150.0,0.00425799]
["bitfinex","BTCUSD",1752559341051,6.07859224,117160.0,117150.0,0.00425799]
["bitfinex","BTCUSD",1752559341249,6.42020897,117160.0,117150.0,0.02021091]
["bitfinex","BTCUSD",1752559341498,6.42020897,117160.0,117150.0,0.01921091]
["bitfinex","BTCUSD",1752559341858,6.07859224,117160.0,117150.0,0.01721091]
["bitfinex","BTCUSD",1752559342267,6.07959224,117160.0,117150.0,0.01721091]
["bitfinex","BTCUSD",1752559344236,6.07959224,117160.0,117150.0,0.01719834]
["bitfinex","BTCUSD",1752559345075,6.43817997,117160.0,117150.0,0.01719834]
["bitfinex","BTCUSD",1752559346282,1.49565997,117160.0,117150.0,0.01719834]
["bitfinex","BTCUSD",1752559346710,6.43817997,117160.0,117150.0,0.01719834]
["bitfinex","BTCUSD",1752559347309,6.43817997,117160.0,117150.0,0.01719722]
["bitfinex","BTCUSD",1752559349701,6.43817997,117160.0,117150.0,0.01720065]
["bitfinex","BTCUSD",1752559350275,6.43817997,117160.0,117150.0,0.01720067]
["bitfinex","BTCUSD",1752559351062,1.33431997,117160.0,117150.0,0.01720067]
["bitfinex","BTCUSD",1752559351276,1.09478689,117160.0,117150.0,0.05204067]
["bitfinex","BTCUSD",1752559351658,1.45003912,117160.0,117150.0,0.01720067]
["bitfinex","BTCUSD",1752559351844,6.42325912,117160.0,117150.0,0.01720067]
["bitfinex","BTCUSD",1752559353067,6.42325912,117160.0,117150.0,0.00125799]
["bitfinex","BTCUSD",1752559353434,6.43779997,117160.0,117150.0,0.01720311]
["bitfinex","BTCUSD",1752559353785,6.43779997,117160.0,117150.0,0.0172045]
["bitfinex","BTCUSD",1752559356784,7.13779997,117160.0,117150.0,0.0172045]
["bitfinex","BTCUSD",1752559359203,5.16781805,117150.0,117140.0,0.0002]
["bitfinex","BTCUSD",1752559359407,6.09917829,117150.0,117140.0,0.0002]
["bitfinex","BTCUSD",1752559362269,6.79917829,117150.0,117140.0,0.0002]
["bitfinex","BTCUSD",1752559365687,6.44907606,117150.0,117140.0,0.0002]
["bitfinex","BTCUSD",1752559365900,6.79917829,117150.0,117140.0,0.0002]
["bitfinex","BTCUSD",1752559366381,7.00409829,117150.0,117140.0,0.0002]
["bitfinex","BTCUSD",1752559367702,7.00409829,117150.0,117070.0,0.355]
["bitfinex","BTCUSD",1752559367932,4.94252,117140.0,117020.0,0.30636639]
["bitfinex","BTCUSD",1752559368228,4.94252,117140.0,116970.0,0.42863295]
["bitfinex","BTCUSD",1752559368229,0.01333,117040.0,116970.0,0.42863295]
["bitfinex","BTCUSD",1752559368411,0.01333,117040.0,116870.0,0.45924959]
["bitfinex","BTCUSD",1752559368412,2.14124952,116880.0,116870.0,0.45924959]
["bitfinex","BTCUSD",1752559368612,1.0231691,116880.0,116860.0,0.62427]
["bitfinex","BTCUSD",1752559368831,1.18218499,116870.0,116860.0,0.62133]
["bitfinex","BTCUSD",1752559369052,1.51938888,116870.0,116860.0,0.61494072]
["bitfinex","BTCUSD",1752559369488,1.17584106,116870.0,116860.0,0.61788072]
["bitfinex","BTCUSD",1752559369720,1.16728499,116870.0,116860.0,0.61788072]
["bitfinex","BTCUSD",1752559369932,1.18541884,116870.0,116860.0,0.6183871]
["bitfinex","BTCUSD",1752559370148,1.18541884,116870.0,116860.0,0.57218644]
["bitfinex","BTCUSD",1752559370149,0.4788089,116870.0,116860.0,0.57218644]
["bitfinex","BTCUSD",1752559370354,0.39981736,116870.0,116860.0,0.84643606]
["bitfinex","BTCUSD",1752559370576,0.32003239,116870.0,116860.0,0.84643606]
["bitfinex","BTCUSD",1752559370784,0.38443272,116910.0,116870.0,0.4228]
["bitfinex","BTCUSD",1752559370996,0.27779605,116910.0,116900.0,0.34]
["bitfinex","BTCUSD",1752559371209,0.296016,116910.0,116900.0,0.28337676]
["bitfinex","BTCUSD",1752559371419,0.10663667,116940.0,116900.0,0.49872454]
["bitfinex","BTCUSD",1752559371647,0.17107176,116910.0,116900.0,0.04436958]
["bitfinex","BTCUSD",1752559371914,0.19671297,116930.0,116890.0,0.05]
["bitfinex","BTCUSD",1752559372124,0.19671297,116930.0,116860.0,0.9498182]
["bitfinex","BTCUSD",1752559372125,0.17319563,116920.0,116900.0,0.16312]
["bitfinex","BTCUSD",1752559372336,0.17105713,116930.0,116900.0,0.179432]
["bitfinex","BTCUSD",1752559372546,0.17105737,116920.0,116900.0,0.181432]
["bitfinex","BTCUSD",1752559372749,0.17106919,116940.0,116900.0,0.71541783]
["bitfinex","BTCUSD",1752559372971,0.25673697,116940.0,116900.0,0.71541783]
["bitfinex","BTCUSD",1752559373190,0.27772131,116950.0,116910.0,0.08780617]
["bitfinex","BTCUSD",1752559373412,0.27763816,116960.0,116930.0,0.44981167]
["bitfinex","BTCUSD",1752559373624,0.27763816,116960.0,116920.0,0.05]
["bitfinex","BTCUSD",1752559373625,0.17102787,116940.0,116920.0,0.55328]
["bitfinex","BTCUSD",1752559373758,0.10663667,116950.0,116930.0,0.00213803]
["bitfinex","BTCUSD",1752559373970,0.27765225,116950.0,116920.0,0.50328]
["bitfinex","BTCUSD",1752559374169,0.25668336,116950.0,116930.0,0.00293]
["bitfinex","BTCUSD",1752559374374,0.17102787,116940.0,116930.0,0.00293]
["bitfinex","BTCUSD",1752559374603,0.17102788,116940.0,116920.0,0.34]
["bitfinex","BTCUSD",1752559374805,0.1710425,116930.0,116920.0,0.341]
["bitfinex","BTCUSD",1752559375007,0.29091744,116930.0,116920.0,0.001]
["bitfinex","BTCUSD",1752559375243,0.17962476,116910.0,116900.0,0.00050638]
["bitfinex","BTCUSD",1752559375437,0.42889261,116910.0,116900.0,0.00050638]
["bitfinex","BTCUSD",1752559375645,0.43596977,116910.0,116900.0,0.00050638]
["bitfinex","BTCUSD",1752559375846,0.43596977,116910.0,116900.0,0.18014701]
["bitfinex","BTCUSD",1752559376068,0.17923023,116910.0,116900.0,0.58350001]
["bitfinex","BTCUSD",1752559376274,0.01563023,116910.0,116900.0,0.58350001]
["bitfinex","BTCUSD",1752559376474,0.1710425,116930.0,116920.0,0.17960984]
["bitfinex","BTCUSD",1752559376769,0.24914778,116930.0,116920.0,0.18045998]
["bitfinex","BTCUSD",1752559376968,0.1712956,116930.0,116920.0,0.20611766]
["bitfinex","BTCUSD",1752559377163,0.0078156,116930.0,116920.0,0.27869189]
["bitfinex","BTCUSD",1752559377341,0.33449558,116950.0,116930.0,0.5376985]
["bitfinex","BTCUSD",1752559377519,0.33449558,116950.0,116940.0,0.00855139]
["bitfinex","BTCUSD",1752559377730,0.17102787,116940.0,116930.0,0.43664279]
["bitfinex","BTCUSD",1752559377930,0.17100149,116960.0,116940.0,0.17102787]
["bitfinex","BTCUSD",1752559378132,0.33453325,116950.0,116940.0,0.34]
["bitfinex","BTCUSD",1752559378337,0.01561099,116950.0,116940.0,0.53668146]
["bitfinex","BTCUSD",1752559378522,0.01561099,116950.0,116940.0,0.52919253]
["bitfinex","BTCUSD",1752559378719,0.01561099,116950.0,116940.0,0.52969891]
["bitfinex","BTCUSD",1752559378927,0.01561099,116950.0,116940.0,0.59930685]
["bitfinex","BTCUSD",1752559379589,0.01561099,116950.0,116940.0,0.27534688]
["bitfinex","BTCUSD",1752559379948,0.01561099,116950.0,116940.0,0.27534695]
["bitfinex","BTCUSD",1752559380356,0.01561099,116950.0,116940.0,0.28389783]
["bitfinex","BTCUSD",1752559381542,0.01561099,116950.0,116940.0,0.28489783]
["bitfinex","BTCUSD",1752559381745,0.04552141,116950.0,116940.0,1.16037728]
["bitfinex","BTCUSD",1752559381978,0.03804543,116950.0,116940.0,1.16037728]
["bitfinex","BTCUSD",1752559382183,0.03804543,116950.0,116940.0,1.20937728]
["bitfinex","BTCUSD",1752559382607,0.02243444,116970.0,116960.0,0.53664752]
["bitfinex","BTCUSD",1752559382810,0.02991042,116980.0,116970.0,0.19663071]
["bitfinex","BTCUSD",1752559382964,0.23270457,116980.0,116970.0,0.18808203]
["bitfinex","BTCUSD",1752559383181,0.06173518,116980.0,116970.0,0.20517947]
["bitfinex","BTCUSD",1752559383459,0.03930383,116980.0,116970.0,0.20517947]
["bitfinex","BTCUSD",1752559383616,0.21027322,116980.0,116970.0,0.19663079]
["bitfinex","BTCUSD",1752559383815,0.03930383,116980.0,116970.0,0.2908179]
["bitfinex","BTCUSD",1752559384166,0.17098401,116970.0,116960.0,0.34]
["bitfinex","BTCUSD",1752559384377,0.03930623,116970.0,116960.0,0.53664752]
["bitfinex","BTCUSD",1752559384580,0.02136104,116970.0,116960.0,0.53664752]
["bitfinex","BTCUSD",1752559385197,0.02136104,116970.0,116960.0,1.07212697]
["bitfinex","BTCUSD",1752559385198,0.01553356,116970.0,116960.0,1.07212697]
["bitfinex","BTCUSD",1752559385938,0.01553356,116970.0,116960.0,0.6223153]
["bitfinex","BTCUSD",1752559386140,0.01553356,116970.0,116960.0,1.1577654]
["bitfinex","BTCUSD",1752559386614,0.01553356,116970.0,116960.0,0.70795373]
["bitfinex","BTCUSD",1752559386790,0.19710556,116990.0,116980.0,0.18806603]
["bitfinex","BTCUSD",1752559387027,0.20565264,116990.0,116970.0,0.35074889]
["bitfinex","BTCUSD",1752559387257,0.19710556,116990.0,116980.0,0.18806624]
["bitfinex","BTCUSD",1752559387461,0.19710556,116990.0,116980.0,0.06157502]
["bitfinex","BTCUSD",1752559387662,0.19710556,116990.0,116980.0,0.24964068]
["bitfinex","BTCUSD",1752559387778,0.02714968,116990.0,116980.0,0.25818863]
["bitfinex","BTCUSD",1752559387981,0.19810446,116990.0,116980.0,0.25869501]
["bitfinex","BTCUSD",1752559388188,0.20665161,116990.0,116980.0,0.00050638]
["bitfinex","BTCUSD",1752559388388,0.21607922,116990.0,116980.0,0.0090547]
["bitfinex","BTCUSD",1752559388589,0.02714968,116990.0,116980.0,0.19712028]
["bitfinex","BTCUSD",1752559388797,0.19810446,116990.0,116980.0,0.18857233]
["bitfinex","BTCUSD",1752559389039,0.19810446,116990.0,116980.0,0.19712043]
["bitfinex","BTCUSD",1752559389242,0.19810446,116990.0,116980.0,0.00050638]
["bitfinex","BTCUSD",1752559389243,0.20665161,116990.0,116980.0,0.00050638]
["bitfinex","BTCUSD",1752559389444,0.22463777,116990.0,116980.0,0.00905484]
["bitfinex","BTCUSD",1752559389597,0.20865154,116990.0,116980.0,0.01760323]
["bitfinex","BTCUSD",1752559389797,0.24173198,116990.0,116980.0,0.00050638]
["bitfinex","BTCUSD",1752559389996,0.23318461,116990.0,116980.0,0.17117484]
["bitfinex","BTCUSD",1752559390196,0.21909038,116990.0,116980.0,0.35069248]
["bitfinex","BTCUSD",1752559390402,0.21910182,116990.0,116980.0,0.35069255]
["bitfinex","BTCUSD",1752559390595,0.21910163,116990.0,116980.0,0.19712065]
["bitfinex","BTCUSD",1752559390801,0.20110446,116990.0,116980.0,0.36750868]
["bitfinex","BTCUSD",1752559391254,0.04815527,116990.0,116980.0,0.45314726]
["bitfinex","BTCUSD",1752559391477,0.04815527,116990.0,116980.0,0.46169521]
["bitfinex","BTCUSD",1752559391478,0.004,116990.0,116980.0,0.46169521]
["bitfinex","BTCUSD",1752559392313,0.1709408,117000.0,116990.0,0.18804988]
["bitfinex","BTCUSD",1752559392511,0.18896699,117000.0,116990.0,0.18804995]
["bitfinex","BTCUSD",1752559392711,0.01802619,117000.0,116990.0,0.20514461]
["bitfinex","BTCUSD",1752559392939,0.18896636,117000.0,116990.0,0.26006206]
["bitfinex","BTCUSD",1752559393777,0.20605928,117000.0,116980.0,0.44659799]
["bitfinex","BTCUSD",1752559393982,0.19751271,117000.0,116990.0,0.16990773]
["bitfinex","BTCUSD",1752559394185,0.18896636,117000.0,116990.0,0.3494101]
["bitfinex","BTCUSD",1752559394432,0.18896636,117000.0,116990.0,0.35895761]
["bitfinex","BTCUSD",1752559394630,0.18896636,117000.0,116990.0,0.42227436]
["bitfinex","BTCUSD",1752559395031,0.18896636,117000.0,116990.0,0.36750505]
["bitfinex","BTCUSD",1752559395231,0.21139771,117000.0,116990.0,0.37605242]
["bitfinex","BTCUSD",1752559395449,0.21139771,117000.0,116990.0,0.35040988]
["bitfinex","BTCUSD",1752559395661,0.18896636,117000.0,116990.0,0.34186237]
["bitfinex","BTCUSD",1752559395893,0.18896636,117000.0,116990.0,0.35040981]
["bitfinex","BTCUSD",1752559396095,0.18896636,117000.0,116990.0,0.42056429]
["bitfinex","BTCUSD",1752559396309,0.21139771,117000.0,116990.0,0.42056421]
["bitfinex","BTCUSD",1752559396716,0.04045754,117000.0,116990.0,0.42056421]
["bitfinex","BTCUSD",1752559396931,0.21139771,117000.0,116990.0,0.42056421]
["bitfinex","BTCUSD",1752559397141,0.07036796,117000.0,116990.0,0.76056421]
["bitfinex","BTCUSD",1752559397354,0.04045754,117000.0,116990.0,0.76056421]
["bitfinex","BTCUSD",1752559397562,0.01802619,117000.0,116990.0,0.76056421]
["bitfinex","BTCUSD",1752559397766,0.01802619,117000.0,116990.0,1.31058451]
["bitfinex","BTCUSD",1752559398402,0.01802619,117000.0,116990.0,0.69941284]
["bitfinex","BTCUSD",1752559398611,0.01802619,117000.0,116990.0,0.69799703]
["bitfinex","BTCUSD",1752559398780,0.01802619,117000.0,116990.0,0.69699703]
["bitfinex","BTCUSD",1752559399004,0.01802619,117000.0,116990.0,1.23247648]
["bitfinex","BTCUSD",1752559399213,0.01802619,117000.0,116990.0,1.24901733]
["bitfinex","BTCUSD",1752559399348,0.01802619,117000.0,116990.0,1.33665576]
["bitfinex","BTCUSD",1752559399554,0.02243135,117020.0,117010.0,0.1965635]
["bitfinex","BTCUSD",1752559399748,0.01819677,117020.0,117010.0,0.3570835]
["bitfinex","BTCUSD",1752559400159,0.04062812,117020.0,117010.0,0.3570035]
["bitfinex","BTCUSD",1752559400610,0.20457246,117030.0,117010.0,0.1965635]
["bitfinex","BTCUSD",1752559400757,0.23381895,117030.0,117010.0,0.41153853]
["bitfinex","BTCUSD",1752559400961,0.19536437,117030.0,117020.0,0.33119095]
["bitfinex","BTCUSD",1752559401163,0.19536437,117030.0,117020.0,0.34828196]
["bitfinex","BTCUSD",1752559401366,0.03031165,117030.0,117020.0,0.20509253]
["bitfinex","BTCUSD",1752559401598,0.03031165,117030.0,117020.0,1.13020839]
["bitfinex","BTCUSD",1752559401797,0.7078803,117030.0,117020.0,1.21584682]
["bitfinex","BTCUSD",1752559402006,0.7,117030.0,117020.0,1.20729601]
["bitfinex","BTCUSD",1752559402257,0.7,117030.0,117020.0,1.21597227]
["bitfinex","BTCUSD",1752559402424,0.702,117030.0,117020.0,1.21589227]
["bitfinex","BTCUSD",1752559402568,0.702,117030.0,117020.0,1.20589227]
["bitfinex","BTCUSD",1752559403061,0.002,117030.0,117020.0,1.20590863]
["bitfinex","BTCUSD",1752559403209,0.002,117030.0,117020.0,1.1971636]
["bitfinex","BTCUSD",1752559403422,0.17289635,117030.0,117020.0,0.34013072]
["bitfinex","BTCUSD",1752559403625,0.18998474,117030.0,117020.0,0.50009072]
["bitfinex","BTCUSD",1752559403828,0.18144051,117030.0,117020.0,0.50863626]
["bitfinex","BTCUSD",1752559404168,0.17289635,117030.0,117020.0,0.68809253]
["bitfinex","BTCUSD",1752559404372,0.16263947,117030.0,117020.0,0.78107588]
["bitfinex","BTCUSD",1752559404574,0.16263947,117030.0,117020.0,0.60141939]
["bitfinex","BTCUSD",1752559404853,0.16263947,117030.0,117020.0,0.78942128]
["bitfinex","BTCUSD",1752559405033,0.1711837,117030.0,117020.0,0.44165939]
["bitfinex","BTCUSD",1752559405234,0.1711837,117030.0,117020.0,0.5242865]
["bitfinex","BTCUSD",1752559405438,0.16263947,117030.0,117020.0,0.68661191]
["bitfinex","BTCUSD",1752559405639,0.18796904,117040.0,117020.0,0.71224766]
["bitfinex","BTCUSD",1752559405846,0.20436904,117040.0,117030.0,0.1596]
["bitfinex","BTCUSD",1752559406089,0.91291261,117040.0,117030.0,0.17541024]
["bitfinex","BTCUSD",1752559406296,0.92145633,117040.0,117030.0,0.01589024]
["bitfinex","BTCUSD",1752559406502,0.93000019,117040.0,117030.0,0.2297725]
["bitfinex","BTCUSD",1752559406660,0.92145633,117040.0,117030.0,0.2297725]
["bitfinex","BTCUSD",1752559406857,0.91291261,117040.0,117030.0,0.2297725]
["bitfinex","BTCUSD",1752559407440,0.87088197,117040.0,117030.0,0.42630292]
["bitfinex","BTCUSD",1752559407652,0.7,117040.0,117030.0,0.43484729]
["bitfinex","BTCUSD",1752559407829,0.87088174,117040.0,117030.0,0.42630292]
["bitfinex","BTCUSD",1752559408041,0.87188174,117040.0,117030.0,0.43484766]
["bitfinex","BTCUSD",1752559408243,0.88042531,117040.0,117030.0,0.3297725]
["bitfinex","BTCUSD",1752559408444,0.88042531,117040.0,117030.0,0.27537024]
["bitfinex","BTCUSD",1752559408648,0.89851311,117040.0,117030.0,0.11589024]
["bitfinex","BTCUSD",1752559408845,0.91511311,117040.0,117030.0,0.11589024]
["bitfinex","BTCUSD",1752559409048,0.91821311,117040.0,117030.0,0.11589024]
["bitfinex","BTCUSD",1752559409258,0.91821362,117040.0,117030.0,0.27493457]
["bitfinex","BTCUSD",1752559409675,0.9096691,117040.0,117030.0,0.27493457]
["bitfinex","BTCUSD",1752559409879,0.91821296,117040.0,117030.0,0.27493457]
["bitfinex","BTCUSD",1752559410435,1.6343563,117040.0,117030.0,0.11589457]
["bitfinex","BTCUSD",1752559410634,1.20798867,117040.0,117030.0,0.11589457]
["bitfinex","BTCUSD",1752559411714,1.18555732,117040.0,117030.0,0.11589457]
["bitfinex","BTCUSD",1752559411922,0.99533688,117040.0,117030.0,0.11589457]
["bitfinex","BTCUSD",1752559412127,0.99533688,117040.0,117030.0,0.27457457]
["bitfinex","BTCUSD",1752559412371,0.9850802,117040.0,117030.0,0.27460308]
["bitfinex","BTCUSD",1752559412579,0.99362457,117040.0,117030.0,0.11592308]
["bitfinex","BTCUSD",1752559412784,0.98508078,117040.0,117030.0,0.27488308]
["bitfinex","BTCUSD",1752559413190,0.29533746,117040.0,117030.0,0.27488308]
["bitfinex","BTCUSD",1752559413396,0.29533659,117040.0,117030.0,0.28731593]
["bitfinex","BTCUSD",1752559413629,0.30388031,117040.0,117030.0,0.28731593]
["bitfinex","BTCUSD",1752559414051,0.31242425,117040.0,117030.0,0.25896]
["bitfinex","BTCUSD",1752559414256,0.3124249,117040.0,117030.0,0.25892]
["bitfinex","BTCUSD",1752559414430,0.30902826,117040.0,117030.0,0.1]
["bitfinex","BTCUSD",1752559414578,1.16770826,117040.0,117030.0,0.1]
["bitfinex","BTCUSD",1752559414927,1.16770819,117040.0,117030.0,0.1]
["bitfinex","BTCUSD",1752559415131,1.16770819,117040.0,117030.0,0.1438346]
["bitfinex","BTCUSD",1752559415275,1.15916455,117040.0,117030.0,0.1438346]
["bitfinex","BTCUSD",1752559415476,1.15062083,117040.0,117030.0,0.1438346]
["bitfinex","BTCUSD",1752559416112,1.14256491,117040.0,117030.0,0.1438346]
["bitfinex","BTCUSD",1752559417629,1.14459491,117040.0,117030.0,0.1]
["bitfinex","BTCUSD",1752559419692,1.13605083,117040.0,117030.0,0.1]
["bitfinex","BTCUSD",1752559421564,1.48272587,117040.0,117030.0,0.1]
["bitfinex","BTCUSD",1752559421945,1.19132689,117040.0,117030.0,0.1]
["bitfinex","BTCUSD",1752559422949,1.20586774,117040.0,117030.0,0.1]
["bitfinex","BTCUSD",1752559423106,1.6549402,117040.0,117030.0,0.1]
["bitfinex","BTCUSD",1752559423484,1.71946522,117040.0,117030.0,0.1]
["bitfinex","BTCUSD",1752559423855,1.87458522,117040.0,117030.0,0.1]
["bitfinex","BTCUSD",1752559424043,0.59878187,117030.0,117020.0,0.00013072]
["bitfinex","BTCUSD",1752559424197,1.71747713,117030.0,117020.0,0.00013072]
["bitfinex","BTCUSD",1752559424379,1.72057713,117030.0,117020.0,0.00013072]
["bitfinex","BTCUSD",1752559424580,1.72057713,117030.0,116960.0,0.17950689]
["bitfinex","BTCUSD",1752559424581,0.17098401,116970.0,116960.0,0.17950689]
["bitfinex","BTCUSD",1752559424803,0.17098401,116970.0,116960.0,0.35411261]
["bitfinex","BTCUSD",1752559425037,0.17098401,116970.0,116960.0,0.52005494]
["bitfinex","BTCUSD",1752559425038,0.17953255,116970.0,116960.0,0.52005494]
["bitfinex","BTCUSD",1752559425315,0.17098401,116970.0,116960.0,0.21179673]
["bitfinex","BTCUSD",1752559425558,0.17098401,116970.0,116960.0,0.2032471]
["bitfinex","BTCUSD",1752559425764,0.17098401,116970.0,116960.0,0.55179681]
["bitfinex","BTCUSD",1752559425925,0.17098401,116970.0,116960.0,0.56034659]
["bitfinex","BTCUSD",1752559426121,0.17098401,116970.0,116960.0,0.55179688]
["bitfinex","BTCUSD",1752559426374,0.17098401,116970.0,116960.0,0.55179681]
["bitfinex","BTCUSD",1752559426569,0.17098401,116970.0,116960.0,0.55425369]
["bitfinex","BTCUSD",1752559426712,0.17098401,116970.0,116960.0,0.54570376]
["bitfinex","BTCUSD",1752559426914,0.17953255,116970.0,116960.0,0.52860457]
["bitfinex","BTCUSD",1752559427117,0.17953255,116970.0,116960.0,0.53160457]
["bitfinex","BTCUSD",1752559427626,0.17098401,116970.0,116960.0,0.70522361]
["bitfinex","BTCUSD",1752559427991,0.17098401,116970.0,116960.0,0.54870369]
["bitfinex","BTCUSD",1752559428192,0.17098401,116970.0,116960.0,0.7137731]
["bitfinex","BTCUSD",1752559428384,0.17098249,116980.0,116960.0,1.02767095]
["bitfinex","BTCUSD",1752559428597,0.26015473,117000.0,116980.0,0.17096939]
["bitfinex","BTCUSD",1752559428726,0.25643281,117010.0,117000.0,0.17094017]
["bitfinex","BTCUSD",1752559428955,0.25643281,117010.0,117000.0,0.52757764]
["bitfinex","BTCUSD",1752559428956,0.7,117010.0,117000.0,0.52757764]
["bitfinex","BTCUSD",1752559429591,0.7,117010.0,117000.0,0.19658016]
["bitfinex","BTCUSD",1752559429801,0.33848969,117020.0,117010.0,0.17092556]
["bitfinex","BTCUSD",1752559430117,1.04699465,117020.0,117000.0,0.69352603]
["bitfinex","BTCUSD",1752559430322,1.04699465,117020.0,117010.0,0.17092556]
["bitfinex","BTCUSD",1752559430478,1.04699465,117020.0,117010.0,0.18801767]
["bitfinex","BTCUSD",1752559430479,1.03844969,117020.0,117010.0,0.18801767]
["bitfinex","BTCUSD",1752559430900,0.32736623,117020.0,117010.0,0.18801767]
["bitfinex","BTCUSD",1752559431296,0.32836623,117020.0,117010.0,0.18801767]
["bitfinex","BTCUSD",1752559431769,0.33691112,117020.0,117010.0,0.18801767]
["bitfinex","BTCUSD",1752559431993,0.33691119,117020.0,117010.0,0.17947169]
["bitfinex","BTCUSD",1752559432178,0.33691119,117020.0,117010.0,0.18801774]
["bitfinex","BTCUSD",1752559432317,0.32836623,117020.0,117010.0,0.18801774]
["bitfinex","BTCUSD",1752559432541,0.33691119,117020.0,117010.0,0.18801774]
["bitfinex","BTCUSD",1752559432760,0.17092556,117010.0,117000.0,1.11016267]
["bitfinex","BTCUSD",1752559432959,0.17092556,117010.0,117000.0,0.67643348]
["bitfinex","BTCUSD",1752559433362,0.17092556,117010.0,117000.0,0.68498026]
["bitfinex","BTCUSD",1752559433563,0.17092556,117010.0,117000.0,0.69352697]
["bitfinex","BTCUSD",1752559433962,0.21571532,117010.0,117000.0,0.34050638]
["bitfinex","BTCUSD",1752559434173,0.23986963,117010.0,117000.0,0.00050638]
["bitfinex","BTCUSD",1752559434393,0.24286963,117010.0,117000.0,0.00050638]
["bitfinex","BTCUSD",1752559435273,0.24286963,117010.0,117000.0,0.00150638]
["bitfinex","BTCUSD",1752559436211,0.24286919,117010.0,117000.0,0.00150638]
["bitfinex","BTCUSD",1752559436458,0.25141604,117010.0,117000.0,0.00150638]
["bitfinex","BTCUSD",1752559436634,0.24286977,117010.0,117000.0,0.00150638]
["bitfinex","BTCUSD",1752559436835,0.25141604,117010.0,117000.0,0.00150638]
["bitfinex","BTCUSD",1752559437264,0.24286977,117010.0,117000.0,0.00050638]
["bitfinex","BTCUSD",1752559437661,0.25141553,117010.0,117000.0,0.00050638]
["bitfinex","BTCUSD",1752559438297,0.2599618,117010.0,117000.0,0.00050638]
["bitfinex","BTCUSD",1752559438473,0.2569618,117010.0,117000.0,0.00050638]
["bitfinex","BTCUSD",1752559438628,0.2589618,117010.0,117000.0,0.00050638]
["bitfinex","BTCUSD",1752559440203,0.25041553,117010.0,117000.0,0.00050638]
["bitfinex","BTCUSD",1752559440406,0.2589618,117010.0,117000.0,0.00050638]
["bitfinex","BTCUSD",1752559440632,0.25041553,117010.0,117000.0,0.00050638]
["bitfinex","BTCUSD",1752559440807,0.94186933,117010.0,117000.0,0.00050638]
["bitfinex","BTCUSD",1752559440967,0.95041538,117010.0,117000.0,0.00050638]
["bitfinex","BTCUSD",1752559441168,0.95896158,117010.0,117000.0,0.00050638]
["bitfinex","BTCUSD",1752559441568,0.96750785,117010.0,117000.0,0.00050638]
["bitfinex","BTCUSD",1752559441888,0.95896209,117010.0,117000.0,0.00050638]
["bitfinex","BTCUSD",1752559442434,0.24186962,117010.0,117000.0,0.00050638]
["bitfinex","BTCUSD",1752559442592,0.25041582,117010.0,117000.0,0.00050638]
["bitfinex","BTCUSD",1752559442768,0.24186962,117010.0,117000.0,0.00050638]
["bitfinex","BTCUSD",1752559442974,0.25041589,117010.0,117000.0,0.00050638]
["bitfinex","BTCUSD",1752559443569,0.24186962,117010.0,117000.0,0.00050638]
["bitfinex","BTCUSD",1752559443807,0.25041582,117010.0,117000.0,0.00050638]
["bitfinex","BTCUSD",1752559445417,0.93332335,117010.0,117000.0,0.17999348]
["bitfinex","BTCUSD",1752559445623,0.87886926,117010.0,117000.0,0.07302008]
["bitfinex","BTCUSD",1752559445860,0.87886926,117010.0,117000.0,0.08156708]
["bitfinex","BTCUSD",1752559446063,0.88741531,117010.0,117000.0,0.07302008]
["bitfinex","BTCUSD",1752559446425,0.89596151,117010.0,117000.0,0.07302008]
["bitfinex","BTCUSD",1752559446634,0.88741539,117010.0,117000.0,0.07302008]
["bitfinex","BTCUSD",1752559446841,0.89596166,117010.0,117000.0,0.07302008]
["bitfinex","BTCUSD",1752559447039,0.88741539,117010.0,117000.0,0.07302008]
["bitfinex","BTCUSD",1752559447494,0.70712,117010.0,117000.0,0.19708668]
["bitfinex","BTCUSD",1752559447730,0.17804556,117010.0,117000.0,0.18854019]
["bitfinex","BTCUSD",1752559447936,0.0051,117010.0,117000.0,0.52808416]
["bitfinex","BTCUSD",1752559448137,0.002,117010.0,117000.0,0.52808416]
["bitfinex","BTCUSD",1752559448337,0.002,117010.0,117000.0,0.61372259]
["bitfinex","BTCUSD",1752559448488,0.002,117010.0,117000.0,0.28272511]
["bitfinex","BTCUSD",1752559448669,0.002,117010.0,117000.0,1.03939037]
["bitfinex","BTCUSD",1752559448877,0.1848041,117030.0,117020.0,0.18800181]
["bitfinex","BTCUSD",1752559448878,0.18166403,117030.0,117020.0,0.18800181]
["bitfinex","BTCUSD",1752559449077,0.89875285,117030.0,117020.0,0.15356]
["bitfinex","BTCUSD",1752559449278,0.19532833,117030.0,117020.0,0.36802753]
["bitfinex","BTCUSD",1752559449476,0.21241745,117030.0,117020.0,0.18857104]
["bitfinex","BTCUSD",1752559449682,0.21241745,117030.0,117020.0,0.37657286]
["bitfinex","BTCUSD",1752559449683,0.18678403,117030.0,117020.0,0.37657286]
["bitfinex","BTCUSD",1752559449883,0.20387256,117030.0,117020.0,0.36802753]
["bitfinex","BTCUSD",1752559450150,0.20387256,117030.0,117020.0,0.19711658]
["bitfinex","BTCUSD",1752559450376,0.20387249,117030.0,117020.0,0.37657285]
["bitfinex","BTCUSD",1752559450562,0.20387242,117030.0,117020.0,0.37657285]
["bitfinex","BTCUSD",1752559450711,0.20487242,117030.0,117020.0,0.37657285]
["bitfinex","BTCUSD",1752559450914,0.18778403,117030.0,117020.0,0.3851181]
["bitfinex","BTCUSD",1752559451404,0.19632819,117030.0,117020.0,0.37657285]
["bitfinex","BTCUSD",1752559451619,0.20487242,117030.0,117020.0,0.3851184]
["bitfinex","BTCUSD",1752559451785,0.21341679,117030.0,117020.0,0.376573]
["bitfinex","BTCUSD",1752559452141,0.20487242,117030.0,117020.0,0.3861184]
["bitfinex","BTCUSD",1752559452340,0.21341679,117030.0,117020.0,0.36902746]
["bitfinex","BTCUSD",1752559452500,0.19632819,117030.0,117020.0,0.36902753]
["bitfinex","BTCUSD",1752559452709,0.19632819,117030.0,117020.0,0.38611825]
["bitfinex","BTCUSD",1752559452911,0.19632819,117030.0,117020.0,0.39418357]
["bitfinex","BTCUSD",1752559453489,0.001,117030.0,117020.0,0.73372608]
["bitfinex","BTCUSD",1752559453698,0.17189635,117030.0,117020.0,0.42658357]
["bitfinex","BTCUSD",1752559453897,0.17189635,117030.0,117020.0,0.40272867]
["bitfinex","BTCUSD",1752559454109,0.17189635,117030.0,117020.0,0.38563803]
["bitfinex","BTCUSD",1752559454307,0.001,117030.0,117020.0,0.39418306]
["bitfinex","BTCUSD",1752559457043,0.17189635,117030.0,117020.0,0.39418306]
["bitfinex","BTCUSD",1752559457809,0.001,117030.0,117020.0,0.39418306]
["bitfinex","BTCUSD",1752559459105,0.001,117030.0,117020.0,0.73418306]
["bitfinex","BTCUSD",1752559459691,0.00030963,117030.0,117020.0,1.18374832]
["bitfinex","BTCUSD",1752559460480,0.00030963,117030.0,117020.0,0.85171084]
["bitfinex","BTCUSD",1752559460880,0.00030963,117030.0,117020.0,1.18270832]
["bitfinex","BTCUSD",1752559461239,0.00030963,117030.0,117020.0,1.21510832]
["bitfinex","BTCUSD",1752559461653,0.00030963,117030.0,117020.0,1.06306832]
["bitfinex","BTCUSD",1752559461797,0.00030963,117030.0,117020.0,1.21402832]
["bitfinex","BTCUSD",1752559461998,0.2051374,117050.0,117030.0,0.1879769]
["bitfinex","BTCUSD",1752559462210,0.19958404,117050.0,117040.0,0.15188]
["bitfinex","BTCUSD",1752559462408,0.2081271,117050.0,117040.0,0.33130575]
["bitfinex","BTCUSD",1752559462611,0.21667038,117050.0,117040.0,0.15188]
["bitfinex","BTCUSD",1752559462852,0.17944058,117030.0,117020.0,0.65922573]
["bitfinex","BTCUSD",1752559463134,1.33726708,117050.0,117030.0,0.18798575]
["bitfinex","BTCUSD",1752559463344,0.17942517,117040.0,117030.0,0.1965302]
["bitfinex","BTCUSD",1752559463538,0.19095874,117040.0,117030.0,0.33987689]
["bitfinex","BTCUSD",1752559463740,0.20804632,117040.0,117030.0,0.33133222]
["bitfinex","BTCUSD",1752559463923,0.21659033,117040.0,117030.0,5.106e-05]
["bitfinex","BTCUSD",1752559464078,0.21659026,117040.0,117030.0,0.15177106]
["bitfinex","BTCUSD",1752559464282,0.21659026,117040.0,117030.0,0.16031587]
["bitfinex","BTCUSD",1752559464484,0.21659026,117040.0,117030.0,0.15177106]
["bitfinex","BTCUSD",1752559464828,0.20804632,117040.0,117030.0,0.16031587]
["bitfinex","BTCUSD",1752559464963,0.20804632,117040.0,117030.0,0.42256554]
["bitfinex","BTCUSD",1752559465163,0.20804632,117040.0,117030.0,0.4140208]
["bitfinex","BTCUSD",1752559465361,0.20157246,117040.0,117030.0,0.34830148]
["bitfinex","BTCUSD",1752559465567,0.19302874,117040.0,117030.0,0.34830141]
["bitfinex","BTCUSD",1752559465798,0.93785552,117050.0,117030.0,0.67975623]
["bitfinex","BTCUSD",1752559465998,0.7,117050.0,117040.0,0.28431684]
["bitfinex","BTCUSD",1752559466230,0.7,117050.0,117040.0,0.36781925]
["bitfinex","BTCUSD",1752559466446,0.7,117050.0,117040.0,1.08405758]
["bitfinex","BTCUSD",1752559466658,0.7,117050.0,117040.0,1.11595758]
["bitfinex","BTCUSD",1752559466808,0.7,117050.0,117040.0,0.7849601]
["bitfinex","BTCUSD",1752559467011,0.00854211,117060.0,117050.0,0.19648336]
["bitfinex","BTCUSD",1752559467208,0.00854211,117060.0,117050.0,0.27357895]
["bitfinex","BTCUSD",1752559467209,0.88793692,117060.0,117050.0,0.27357895]
["bitfinex","BTCUSD",1752559467519,0.18793699,117060.0,117050.0,0.4421447]
["bitfinex","BTCUSD",1752559467747,0.18793692,117060.0,117050.0,0.27357895]
["bitfinex","BTCUSD",1752559468069,0.19647932,117060.0,117050.0,0.43360179]
["bitfinex","BTCUSD",1752559468211,0.00854211,117060.0,117050.0,0.43360179]
["bitfinex","BTCUSD",1752559468600,0.17940999,117050.0,117040.0,0.51288174]
["bitfinex","BTCUSD",1752559468845,0.01061284,117050.0,117040.0,0.68983297]
["bitfinex","BTCUSD",1752559469086,0.20473006,117070.0,117050.0,0.20503931]
["bitfinex","BTCUSD",1752559469317,0.01708408,117060.0,117050.0,0.20503931]
["bitfinex","BTCUSD",1752559469522,0.01708408,117060.0,117050.0,0.34781654]
["bitfinex","BTCUSD",1752559469740,0.20502144,117060.0,117050.0,0.42491206]
["bitfinex","BTCUSD",1752559469950,0.20801144,117060.0,117050.0,0.42491206]
["bitfinex","BTCUSD",1752559470087,0.21862406,117060.0,117050.0,0.42491206]
["bitfinex","BTCUSD",1752559470266,0.21862406,117060.0,117050.0,0.33927363]
["bitfinex","BTCUSD",1752559470482,0.21862406,117060.0,117050.0,0.3307305]
["bitfinex","BTCUSD",1752559470678,0.21008209,117060.0,117050.0,0.34781677]
["bitfinex","BTCUSD",1752559470918,0.20153947,117060.0,117050.0,0.35635983]
["bitfinex","BTCUSD",1752559471118,0.19299699,117060.0,117050.0,0.35635939]
["bitfinex","BTCUSD",1752559471322,0.20153947,117060.0,117050.0,0.33927349]
["bitfinex","BTCUSD",1752559471501,0.21008209,117060.0,117050.0,0.34781655]
["bitfinex","BTCUSD",1752559471696,0.21008209,117060.0,117050.0,0.33927349]
["bitfinex","BTCUSD",1752559471903,0.21008209,117060.0,117050.0,0.33073036]
["bitfinex","BTCUSD",1752559472121,0.19299699,117060.0,117050.0,0.33927342]
["bitfinex","BTCUSD",1752559472334,0.18445466,117060.0,117050.0,0.34781626]
["bitfinex","BTCUSD",1752559472540,0.20153924,117060.0,117050.0,0.33927342]
["bitfinex","BTCUSD",1752559472739,0.21008179,117060.0,117050.0,0.33073036]
["bitfinex","BTCUSD",1752559472896,0.02563116,117040.0,117030.0,5.106e-05]
["bitfinex","BTCUSD",1752559473102,0.19858282,117040.0,117030.0,0.67895667]
["bitfinex","BTCUSD",1752559473466,0.2101169,117040.0,117030.0,0.67895674]
["bitfinex","BTCUSD",1752559473755,0.20157282,117040.0,117030.0,0.67895674]
["bitfinex","BTCUSD",1752559473899,0.2101169,117040.0,117030.0,0.18803682]
["bitfinex","BTCUSD",1752559474101,0.20157282,117040.0,117030.0,0.34950127]
["bitfinex","BTCUSD",1752559474328,0.20157282,117040.0,117030.0,0.34095682]
["bitfinex","BTCUSD",1752559474536,0.21011683,117040.0,117030.0,0.35250141]
["bitfinex","BTCUSD",1752559474741,0.20157282,117040.0,117030.0,0.36959038]
["bitfinex","BTCUSD",1752559474945,0.21011683,117040.0,117030.0,0.36104593]
["bitfinex","BTCUSD",1752559475150,0.21011683,117040.0,117030.0,0.35250141]
["bitfinex","BTCUSD",1752559475767,0.2734169,117040.0,117030.0,0.00505106]
["bitfinex","BTCUSD",1752559475970,0.2734169,117040.0,116990.0,0.25398902]
["bitfinex","BTCUSD",1752559475971,0.18809797,116960.0,116930.0,0.025]
["bitfinex","BTCUSD",1752559476199,0.7515056,116960.0,116950.0,0.00050638]
["bitfinex","BTCUSD",1752559476419,0.8164056,116960.0,116950.0,0.00050638]
["bitfinex","BTCUSD",1752559476589,0.82495523,116960.0,116950.0,0.00050638]
["bitfinex","BTCUSD",1752559476794,0.8507856,116960.0,116950.0,0.00050638]
["bitfinex","BTCUSD",1752559476994,0.85742983,116960.0,116950.0,0.00050638]
["bitfinex","BTCUSD",1752559477795,0.85742983,116960.0,116910.0,0.0002]
["bitfinex","BTCUSD",1752559477796,0.18816233,116920.0,116910.0,0.0002]
["bitfinex","BTCUSD",1752559478005,0.82464732,116920.0,116910.0,0.0002]
["bitfinex","BTCUSD",1752559478249,0.49663984,116920.0,116910.0,0.0002]
["bitfinex","BTCUSD",1752559478571,0.44663984,116920.0,116910.0,0.0002]
["bitfinex","BTCUSD",1752559478705,0.49663984,116920.0,116910.0,0.0002]
["bitfinex","BTCUSD",1752559479148,0.00906045,116920.0,116910.0,0.19351709]
["bitfinex","BTCUSD",1752559479347,0.00050826,116920.0,116910.0,0.22252528]
["bitfinex","BTCUSD",1752559479552,0.00050826,116920.0,116910.0,0.21397206]
["bitfinex","BTCUSD",1752559479755,0.34087029,116920.0,116910.0,0.19686541]
["bitfinex","BTCUSD",1752559480084,0.34087088,116920.0,116910.0,0.0042]
["bitfinex","BTCUSD",1752559481240,0.34087088,116920.0,116910.0,0.01275358]
["bitfinex","BTCUSD",1752559481438,0.34087088,116920.0,116910.0,0.0042]
["bitfinex","BTCUSD",1752559481705,0.33231766,116920.0,116910.0,0.19237856]
["bitfinex","BTCUSD",1752559481887,0.33231766,116920.0,116910.0,0.20948492]
["bitfinex","BTCUSD",1752559481888,0.00050826,116920.0,116910.0,0.20948492]
["bitfinex","BTCUSD",1752559482152,0.00050826,116920.0,116910.0,0.29124441]
["bitfinex","BTCUSD",1752559482356,0.00050826,116920.0,116910.0,0.37985219]
["bitfinex","BTCUSD",1752559482489,0.00050826,116920.0,116910.0,1.05084967]
["bitfinex","BTCUSD",1752559482694,0.00050826,116920.0,116910.0,1.21731052]
["bitfinex","BTCUSD",1752559484318,0.00050826,116920.0,116910.0,1.28011052]
["bitfinex","BTCUSD",1752559484510,0.00050826,116920.0,116910.0,1.24881052]
["bitfinex","BTCUSD",1752559484733,0.00050826,116920.0,116910.0,1.24885052]
["bitfinex","BTCUSD",1752559485397,0.00050826,116920.0,116910.0,0.81314662]
["bitfinex","BTCUSD",1752559486002,0.00050826,116920.0,116910.0,0.20952492]
["bitfinex","BTCUSD",1752559486209,0.18866999,116920.0,116910.0,0.17531176]
["bitfinex","BTCUSD",1752559486443,0.20021328,116920.0,116910.0,0.18386527]
["bitfinex","BTCUSD",1752559486668,0.23311328,116920.0,116910.0,0.00424]
["bitfinex","BTCUSD",1752559486878,0.23311328,116920.0,116910.0,0.1924187]
["bitfinex","BTCUSD",1752559487147,0.23311328,116920.0,116910.0,0.20097199]
["bitfinex","BTCUSD",1752559487311,0.23311328,116920.0,116910.0,0.1924187]
["bitfinex","BTCUSD",1752559487513,0.22456043,116920.0,116910.0,0.20952506]
["bitfinex","BTCUSD",1752559487714,0.23311328,116920.0,116910.0,0.20097192]
["bitfinex","BTCUSD",1752559487898,0.23311328,116920.0,116910.0,0.20097199]
["bitfinex","BTCUSD",1752559487899,0.22456043,116920.0,116910.0,0.20097199]
["bitfinex","BTCUSD",1752559488235,0.23311321,116920.0,116910.0,0.00424]
["bitfinex","BTCUSD",1752559488432,0.23311321,116920.0,116910.0,0.19241856]
["bitfinex","BTCUSD",1752559488751,0.26401321,116920.0,116910.0,0.19241856]
["bitfinex","BTCUSD",1752559488912,0.25546043,116920.0,116910.0,0.2009717]
["bitfinex","BTCUSD",1752559489303,0.08440286,116920.0,116910.0,0.20952477]
["bitfinex","BTCUSD",1752559489848,0.09295542,116920.0,116910.0,0.20952477]
["bitfinex","BTCUSD",1752559490056,0.08440286,116920.0,116910.0,0.54952477]
["bitfinex","BTCUSD",1752559490253,0.10150806,116920.0,116910.0,0.54952477]
["bitfinex","BTCUSD",1752559490497,0.00906053,116920.0,116910.0,0.62244503]
["bitfinex","BTCUSD",1752559490703,0.00906045,116920.0,116910.0,0.62244503]
["bitfinex","BTCUSD",1752559490917,0.00050826,116920.0,116910.0,0.62244503]
["bitfinex","BTCUSD",1752559491139,0.00906053,116920.0,116910.0,0.62244503]
["bitfinex","BTCUSD",1752559491350,0.00050826,116920.0,116910.0,0.62244503]
["bitfinex","BTCUSD",1752559491558,0.00906045,116920.0,116910.0,0.62244503]
["bitfinex","BTCUSD",1752559491959,0.00050826,116920.0,116910.0,0.54952477]
["bitfinex","BTCUSD",1752559492359,0.00050826,116920.0,116910.0,0.88357225]
["bitfinex","BTCUSD",1752559492623,0.00050826,116920.0,116910.0,0.98378088]
["bitfinex","BTCUSD",1752559492793,0.00050826,116920.0,116910.0,1.16748088]
["bitfinex","BTCUSD",1752559493019,0.21961408,116950.0,116940.0,0.19668117]
["bitfinex","BTCUSD",1752559493204,0.06841408,116950.0,116940.0,0.23521366]
["bitfinex","BTCUSD",1752559493413,0.06841408,116950.0,116940.0,0.23826366]
["bitfinex","BTCUSD",1752559493710,0.06841408,116950.0,116940.0,0.23521366]
["bitfinex","BTCUSD",1752559494332,0.22157408,116950.0,116940.0,0.23521366]
["bitfinex","BTCUSD",1752559494714,0.22157408,116950.0,116940.0,0.57521366]
["bitfinex","BTCUSD",1752559495501,0.21957408,116950.0,116940.0,0.57521366]
["bitfinex","BTCUSD",1752559495726,0.22057408,116950.0,116940.0,0.57521366]
["bitfinex","BTCUSD",1752559495904,0.22257408,116950.0,116940.0,0.57521366]
["bitfinex","BTCUSD",1752559496469,0.22057408,116950.0,116940.0,0.57521366]
["bitfinex","BTCUSD",1752559496772,0.06941408,116950.0,116940.0,0.57521366]
["bitfinex","BTCUSD",1752559497203,0.22009408,116950.0,116940.0,0.57521366]
["bitfinex","BTCUSD",1752559497727,0.06941408,116950.0,116940.0,0.57521366]
["bitfinex","BTCUSD",1752559497930,0.22001408,116950.0,116940.0,0.57521366]
["bitfinex","BTCUSD",1752559500263,0.22001408,116950.0,116940.0,0.57728366]
["bitfinex","BTCUSD",1752559500875,0.2392043,116950.0,116940.0,0.57728366]
["bitfinex","BTCUSD",1752559501076,0.08860415,116950.0,116940.0,0.5772838]
["bitfinex","BTCUSD",1752559501313,0.23888415,116950.0,116940.0,0.54735328]
["bitfinex","BTCUSD",1752559501464,0.2474343,116950.0,116940.0,0.54735328]
["bitfinex","BTCUSD",1752559501677,0.24204415,116950.0,116940.0,0.54735328]
["bitfinex","BTCUSD",1752559501893,0.24204415,116950.0,116940.0,0.54528328]
["bitfinex","BTCUSD",1752559502112,0.22494408,116950.0,116940.0,0.58148965]
["bitfinex","BTCUSD",1752559502310,0.23349423,116950.0,116940.0,0.58148965]
["bitfinex","BTCUSD",1752559502526,0.43470748,116950.0,116940.0,0.34005109]
["bitfinex","BTCUSD",1752559502729,0.48260865,116950.0,116940.0,0.34005109]
["bitfinex","BTCUSD",1752559503011,0.52405843,116950.0,116940.0,0.34005109]
["bitfinex","BTCUSD",1752559503337,0.51550799,116950.0,116940.0,0.34005109]
["bitfinex","BTCUSD",1752559503999,0.51550799,116950.0,116940.0,5.109e-05]
["bitfinex","BTCUSD",1752559504445,0.001,116950.0,116940.0,0.87193758]
["bitfinex","BTCUSD",1752559504643,0.001,116950.0,116940.0,1.04415595]
["bitfinex","BTCUSD",1752559504851,0.001,116950.0,116940.0,0.71315847]
["bitfinex","BTCUSD",1752559505050,0.15104,116950.0,116940.0,1.04415595]
["bitfinex","BTCUSD",1752559505248,0.001,116950.0,116940.0,0.71315847]
["bitfinex","BTCUSD",1752559505456,0.001,116950.0,116940.0,0.71010847]
["bitfinex","BTCUSD",1752559506118,0.15108,116950.0,116940.0,0.71010847]
["bitfinex","BTCUSD",1752559506260,0.001,116950.0,116940.0,0.71010847]
["bitfinex","BTCUSD",1752559509391,0.001,116950.0,116940.0,1.0586968]
["bitfinex","BTCUSD",1752559509616,0.001,116950.0,116940.0,1.1231968]
["bitfinex","BTCUSD",1752559510080,0.06841408,116970.0,116960.0,0.53664752]
["bitfinex","BTCUSD",1752559510312,0.06841408,116970.0,116960.0,1.17753758]
["bitfinex","BTCUSD",1752559510540,0.06841408,116970.0,116960.0,1.19207843]
["bitfinex","BTCUSD",1752559510779,0.06841408,116970.0,116960.0,1.19512843]
["bitfinex","BTCUSD",1752559512361,0.06941408,116970.0,116960.0,1.19512843]
["bitfinex","BTCUSD",1752559512587,0.06941408,116970.0,116960.0,1.26152843]
["bitfinex","BTCUSD",1752559512804,0.001,116970.0,116960.0,1.26152843]
["bitfinex","BTCUSD",1752559513029,1e-08,116970.0,116960.0,1.26252843]
["bitfinex","BTCUSD",1752559513306,1e-08,116970.0,116960.0,1.11284843]
["bitfinex","BTCUSD",1752559513503,1e-08,116970.0,116960.0,1.26220843]
["bitfinex","BTCUSD",1752559513719,0.06841408,117000.0,116990.0,0.1965971]
["bitfinex","BTCUSD",1752559513959,0.06841408,117000.0,116990.0,1.14311731]
["bitfinex","BTCUSD",1752559514185,0.06841408,117000.0,116990.0,1.16070816]
["bitfinex","BTCUSD",1752559514379,0.06841408,117000.0,116990.0,1.22420816]
["bitfinex","BTCUSD",1752559514829,0.06841408,117000.0,116990.0,0.82971068]
["bitfinex","BTCUSD",1752559515033,0.06841408,117000.0,116990.0,1.16075925]
["bitfinex","BTCUSD",1752559515247,0.13112908,117030.0,117020.0,0.5365467]
["bitfinex","BTCUSD",1752559515248,0.15976908,117030.0,117020.0,0.5365467]
["bitfinex","BTCUSD",1752559515465,0.06841408,117030.0,117020.0,1.17697705]
["bitfinex","BTCUSD",1752559515658,0.06841408,117030.0,117020.0,0.69673957]
["bitfinex","BTCUSD",1752559517227,0.07895838,117030.0,117020.0,0.69673957]
["bitfinex","BTCUSD",1752559517439,0.30379399,117030.0,117020.0,0.75808186]
["bitfinex","BTCUSD",1752559517618,0.33469399,117030.0,117020.0,0.6941718]
["bitfinex","BTCUSD",1752559517823,0.1552529,117030.0,117020.0,0.6941718]
["bitfinex","BTCUSD",1752559518069,0.14670838,117030.0,117020.0,0.6941718]
["bitfinex","BTCUSD",1752559518275,0.15525275,117030.0,117020.0,0.6941718]
["bitfinex","BTCUSD",1752559518501,0.15525275,117030.0,117020.0,0.77981023]
["bitfinex","BTCUSD",1752559518720,0.16379727,117030.0,117020.0,0.77981023]
["bitfinex","BTCUSD",1752559518946,0.13816408,117030.0,117020.0,0.78188023]
["bitfinex","BTCUSD",1752559519152,0.002,117030.0,117020.0,0.78188023]
["bitfinex","BTCUSD",1752559519359,0.002,117030.0,117020.0,0.86754801]
["bitfinex","BTCUSD",1752559521283,0.004,117030.0,117020.0,0.87059801]
["bitfinex","BTCUSD",1752559521421,0.004,117030.0,117020.0,0.86754801]
["bitfinex","BTCUSD",1752559522279,0.002,117030.0,117020.0,0.86754801]
["bitfinex","BTCUSD",1752559522478,0.003,117030.0,117020.0,0.86754801]
["bitfinex","BTCUSD",1752559522652,0.001,117030.0,117020.0,0.86754801]
["bitfinex","BTCUSD",1752559522831,0.00309,117030.0,117020.0,0.86754801]
["bitfinex","BTCUSD",1752559523043,0.01263416,117030.0,117020.0,0.78190958]
["bitfinex","BTCUSD",1752559523472,0.02117846,117030.0,117020.0,0.78190958]
["bitfinex","BTCUSD",1752559523684,0.34485801,117030.0,117020.0,0.52800167]
["bitfinex","BTCUSD",1752559523881,0.17396158,117030.0,117020.0,0.5365467]
["bitfinex","BTCUSD",1752559524106,0.34485793,117030.0,117020.0,0.5450918]
["bitfinex","BTCUSD",1752559524286,0.17396158,117030.0,117020.0,0.53654677]
["bitfinex","BTCUSD",1752559524446,0.17396158,117030.0,117020.0,0.5450918]
["bitfinex","BTCUSD",1752559524647,0.15687254,117030.0,117020.0,0.57648862]
["bitfinex","BTCUSD",1752559524920,0.07137,117030.0,117020.0,0.57648862]
["bitfinex","BTCUSD",1752559525128,0.08129328,117000.0,116990.0,5.109e-05]
["bitfinex","BTCUSD",1752559525347,0.00855073,116940.0,116900.0,0.17422818]
["bitfinex","BTCUSD",1752559525549,0.0813,116950.0,116940.0,0.17102787]
["bitfinex","BTCUSD",1752559525828,0.0313,116950.0,116940.0,0.53668123]
["bitfinex","BTCUSD",1752559526080,0.18404,116970.0,116960.0,0.52809811]
["bitfinex","BTCUSD",1752559526282,0.20826,116980.0,116970.0,0.19663071]
["bitfinex","BTCUSD",1752559526457,0.00854854,116970.0,116960.0,0.52809767]
["bitfinex","BTCUSD",1752559526703,0.07696276,116970.0,116960.0,0.52809767]
["bitfinex","BTCUSD",1752559526911,0.07696276,116970.0,116960.0,0.40991109]
["bitfinex","BTCUSD",1752559526912,0.27677399,116970.0,116960.0,0.40991109]
["bitfinex","BTCUSD",1752559527111,0.30807399,116970.0,116960.0,0.34]
["bitfinex","BTCUSD",1752559527303,0.30807399,116970.0,116960.0,0.34012967]
["bitfinex","BTCUSD",1752559527490,0.29097567,116970.0,116960.0,0.51967808]
["bitfinex","BTCUSD",1752559527632,0.29097567,116970.0,116960.0,0.53677727]
["bitfinex","BTCUSD",1752559527838,0.2909756,116970.0,116960.0,0.5367772]
["bitfinex","BTCUSD",1752559528217,0.2824267,116970.0,116960.0,0.54532661]
["bitfinex","BTCUSD",1752559528423,0.11144269,116970.0,116960.0,0.54532661]
["bitfinex","BTCUSD",1752559528585,0.2824267,116970.0,116960.0,0.52922771]
["bitfinex","BTCUSD",1752559528792,0.2824267,116970.0,116960.0,0.53777712]
["bitfinex","BTCUSD",1752559529001,0.29097546,116970.0,116960.0,0.52067808]
["bitfinex","BTCUSD",1752559529209,0.29952444,116970.0,116960.0,0.53022779]
["bitfinex","BTCUSD",1752559529408,0.10289408,116970.0,116960.0,0.53877735]
["bitfinex","BTCUSD",1752559529592,0.06841408,116970.0,116960.0,0.58380115]
["bitfinex","BTCUSD",1752559530378,0.23363352,116980.0,116970.0,0.19663071]
["bitfinex","BTCUSD",1752559530585,0.39682928,116980.0,116970.0,0.19663071]
["bitfinex","BTCUSD",1752559530821,0.55925072,116980.0,116970.0,0.17953313]
["bitfinex","BTCUSD",1752559531023,0.66172684,116980.0,116970.0,0.17953313]
["bitfinex","BTCUSD",1752559531357,0.70117509,116980.0,116970.0,0.19663087]
["bitfinex","BTCUSD",1752559531688,0.65217509,116980.0,116970.0,0.19663087]
["bitfinex","BTCUSD",1752559531892,0.70217509,116980.0,116970.0,0.19663094]
["bitfinex","BTCUSD",1752559532127,0.71072348,116980.0,116970.0,0.19663101]
["bitfinex","BTCUSD",1752559532364,0.71072348,116980.0,116970.0,0.18808211]
["bitfinex","BTCUSD",1752559532538,0.65217567,116980.0,116970.0,0.18808211]
["bitfinex","BTCUSD",1752559532777,0.69362728,116980.0,116970.0,0.19663101]
["bitfinex","BTCUSD",1752559532922,0.69362728,116980.0,116970.0,0.20517977]
["bitfinex","BTCUSD",1752559533107,0.68507903,116980.0,116970.0,0.21372845]
["bitfinex","BTCUSD",1752559533308,0.69362728,116980.0,116970.0,0.20517977]
["bitfinex","BTCUSD",1752559533596,0.68507903,116980.0,116970.0,0.20517977]
["bitfinex","BTCUSD",1752559533775,0.69362735,116980.0,116970.0,0.19663101]
["bitfinex","BTCUSD",1752559534103,0.68507903,116980.0,116970.0,0.23630183]
["bitfinex","BTCUSD",1752559534329,0.64362735,116980.0,116970.0,0.23630183]
["bitfinex","BTCUSD",1752559534576,0.69362735,116980.0,116970.0,0.19663101]
["bitfinex","BTCUSD",1752559535041,0.00854854,116970.0,116960.0,0.59679608]
["bitfinex","BTCUSD",1752559535255,0.69362786,116980.0,116970.0,0.17953313]
["bitfinex","BTCUSD",1752559535436,0.64362786,116980.0,116970.0,0.17953313]
["bitfinex","BTCUSD",1752559535584,0.64362786,116980.0,116970.0,0.18808218]
["bitfinex","BTCUSD",1752559535798,0.6350794,116980.0,116970.0,0.20517999]
["bitfinex","BTCUSD",1752559536061,0.6340794,116980.0,116970.0,0.20517999]
["bitfinex","BTCUSD",1752559536285,0.69262786,116980.0,116970.0,0.20518006]
["bitfinex","BTCUSD",1752559536497,0.6840794,116980.0,116970.0,0.20518006]
["bitfinex","BTCUSD",1752559536730,0.6340794,116980.0,116970.0,0.20518006]
["bitfinex","BTCUSD",1752559536948,0.6850794,116980.0,116970.0,0.20518006]
["bitfinex","BTCUSD",1752559537157,0.6850794,116980.0,116970.0,0.21372889]
["bitfinex","BTCUSD",1752559537597,0.6850794,116980.0,116970.0,0.19667116]
["bitfinex","BTCUSD",1752559537825,0.69571786,116980.0,116970.0,0.20522006]
["bitfinex","BTCUSD",1752559538052,0.69571786,116980.0,116970.0,0.19667116]
["bitfinex","BTCUSD",1752559538270,0.64571786,116980.0,116970.0,0.19667116]
["bitfinex","BTCUSD",1752559538539,0.69571786,116980.0,116970.0,0.19667116]
["bitfinex","BTCUSD",1752559538765,0.64571786,116980.0,116970.0,0.00858912]
["bitfinex","BTCUSD",1752559538984,0.69571786,116980.0,116970.0,0.18812218]
["bitfinex","BTCUSD",1752559539190,0.69571786,116980.0,116970.0,0.17957313]
["bitfinex","BTCUSD",1752559539403,0.64571786,116980.0,116970.0,0.18812218]
["bitfinex","BTCUSD",1752559539623,0.64571786,116980.0,116970.0,0.17957313]
["bitfinex","BTCUSD",1752559539624,0.69571786,116980.0,116970.0,0.17957313]
["bitfinex","BTCUSD",1752559539798,0.69571786,116980.0,116970.0,0.19667116]
["bitfinex","BTCUSD",1752559540042,0.64571786,116980.0,116970.0,0.19667116]
["bitfinex","BTCUSD",1752559540244,0.69571786,116980.0,116970.0,0.19667116]
["bitfinex","BTCUSD",1752559540463,0.69571786,116980.0,116970.0,0.0085892]
["bitfinex","BTCUSD",1752559540696,0.68716969,116980.0,116970.0,4e-05]
["bitfinex","BTCUSD",1752559540918,0.73716969,116980.0,116970.0,4e-05]
["bitfinex","BTCUSD",1752559543614,0.68716969,116980.0,116970.0,0.17957313]
["bitfinex","BTCUSD",1752559543830,0.73716969,116980.0,116970.0,0.17957313]
["bitfinex","BTCUSD",1752559544277,0.68716969,116980.0,116970.0,0.17957313]
["bitfinex","BTCUSD",1752559544734,0.73716969,116980.0,116970.0,4e-05]
["bitfinex","BTCUSD",1752559544945,0.73716969,116980.0,116970.0,0.0085892]
["bitfinex","BTCUSD",1752559545162,0.73716969,116980.0,116970.0,0.01713832]
["bitfinex","BTCUSD",1752559545586,0.53788969,116980.0,116970.0,0.22641547]
["bitfinex","BTCUSD",1752559545801,0.70462969,116980.0,116970.0,0.24351372]
["bitfinex","BTCUSD",1752559546020,0.70462969,116980.0,116970.0,0.23496467]
["bitfinex","BTCUSD",1752559546237,0.70462969,116980.0,116970.0,0.24351379]
["bitfinex","BTCUSD",1752559546486,0.73582969,116980.0,116970.0,0.24351379]
["bitfinex","BTCUSD",1752559546707,0.73582969,116980.0,116970.0,0.06398066]
["bitfinex","BTCUSD",1752559547159,0.73582969,116980.0,116970.0,0.23496467]
["bitfinex","BTCUSD",1752559547366,0.68582969,116980.0,116970.0,0.25206284]
["bitfinex","BTCUSD",1752559547569,0.48074969,116980.0,116970.0,0.25206284]
["bitfinex","BTCUSD",1752559547776,0.53074969,116980.0,116970.0,0.0085892]
["bitfinex","BTCUSD",1752559547982,0.53074969,116980.0,116970.0,0.18812226]
["bitfinex","BTCUSD",1752559548184,0.53074969,116980.0,116970.0,0.17957321]
["bitfinex","BTCUSD",1752559548393,0.53074969,116980.0,116970.0,0.18812233]
["bitfinex","BTCUSD",1752559548593,0.53074969,116980.0,116970.0,0.19667131]
["bitfinex","BTCUSD",1752559549220,0.48074969,116980.0,116970.0,0.19667131]
["bitfinex","BTCUSD",1752559549391,0.53074969,116980.0,116970.0,0.19667131]
["bitfinex","BTCUSD",1752559549777,0.48074969,116980.0,116970.0,0.19667131]
["bitfinex","BTCUSD",1752559549999,0.53074969,116980.0,116970.0,0.19667131]
["bitfinex","BTCUSD",1752559550301,0.53074969,116980.0,116970.0,0.19667138]
["bitfinex","BTCUSD",1752559550449,0.48074969,116980.0,116970.0,0.19667138]
["bitfinex","BTCUSD",1752559550652,0.53074969,116980.0,116970.0,0.20522036]
["bitfinex","BTCUSD",1752559550850,0.48074969,116980.0,116970.0,0.20522036]
["bitfinex","BTCUSD",1752559551052,0.53074969,116980.0,116970.0,0.20522036]
["bitfinex","BTCUSD",1752559551487,0.53074969,116980.0,116970.0,0.27771015]
["bitfinex","BTCUSD",1752559551815,0.37456116,116980.0,116970.0,0.27770985]
["bitfinex","BTCUSD",1752559551955,0.48849736,116980.0,116970.0,0.27770985]
["bitfinex","BTCUSD",1752559552151,0.54704582,116980.0,116970.0,0.26916095]
["bitfinex","BTCUSD",1752559552450,0.54704582,116980.0,116970.0,0.27770985]
["bitfinex","BTCUSD",1752559552629,0.39165779,116980.0,116970.0,4e-05]
["bitfinex","BTCUSD",1752559552876,0.53849779,116980.0,116970.0,0.17102401]
["bitfinex","BTCUSD",1752559553077,0.47994969,116980.0,116970.0,0.17957321]
["bitfinex","BTCUSD",1752559553285,0.52994969,116980.0,116970.0,0.18812226]
["bitfinex","BTCUSD",1752559553725,0.52994969,116980.0,116970.0,0.17102401]
["bitfinex","BTCUSD",1752559553937,0.52994969,116980.0,116970.0,0.19667094]
["bitfinex","BTCUSD",1752559554571,0.52994969,116980.0,116970.0,4e-05]
["bitfinex","BTCUSD",1752559554789,0.52994969,116980.0,116970.0,0.17957321]
["bitfinex","BTCUSD",1752559554999,0.52994969,116980.0,116970.0,0.18812233]
["bitfinex","BTCUSD",1752559555214,0.52140137,116980.0,116970.0,0.18812233]
["bitfinex","BTCUSD",1752559555540,0.52140137,116980.0,116970.0,0.19667138]
["bitfinex","BTCUSD",1752559555728,0.52140137,116980.0,116970.0,0.20522036]
["bitfinex","BTCUSD",1752559555935,0.52994948,116980.0,116970.0,0.21376874]
["bitfinex","BTCUSD",1752559556136,0.47994948,116980.0,116970.0,0.21376874]
["bitfinex","BTCUSD",1752559556342,0.48849787,116980.0,116970.0,0.21376889]
["bitfinex","BTCUSD",1752559556544,0.54704633,116980.0,116970.0,0.21376889]
["bitfinex","BTCUSD",1752559557045,0.53849787,116980.0,116970.0,0.21376853]
["bitfinex","BTCUSD",1752559557227,0.53849787,116980.0,116970.0,0.28625784]
["bitfinex","BTCUSD",1752559557463,0.40020633,116980.0,116970.0,0.2691607]
["bitfinex","BTCUSD",1752559557665,0.47465751,116980.0,116970.0,0.27966938]
["bitfinex","BTCUSD",1752559558055,0.4832059,116980.0,116970.0,0.27966938]
["bitfinex","BTCUSD",1752559558267,0.30368812,116980.0,116970.0,0.27966938]
["bitfinex","BTCUSD",1752559558472,0.30368812,116980.0,116970.0,0.2071797]
["bitfinex","BTCUSD",1752559558824,0.30368812,116980.0,116970.0,0.2052197]
["bitfinex","BTCUSD",1752559559029,0.42465751,116980.0,116970.0,0.2052197]
["bitfinex","BTCUSD",1752559559236,0.31223651,116980.0,116970.0,0.2042197]
["bitfinex","BTCUSD",1752559559438,0.30368812,116980.0,116970.0,0.2042197]
["bitfinex","BTCUSD",1752559559651,0.29513936,116980.0,116970.0,0.2042197]
["bitfinex","BTCUSD",1752559560056,0.02846352,116980.0,116970.0,0.27856944]
["bitfinex","BTCUSD",1752559560267,0.02637352,116980.0,116970.0,0.27856944]
["bitfinex","BTCUSD",1752559560472,0.17245352,116980.0,116970.0,0.95251692]
["bitfinex","BTCUSD",1752559560702,0.02637352,116980.0,116970.0,0.95251692]
["bitfinex","BTCUSD",1752559560868,0.17249352,116980.0,116970.0,1.0381847]
["bitfinex","BTCUSD",1752559561079,0.16223323,116980.0,116970.0,1.0381847]
["bitfinex","BTCUSD",1752559562111,0.14712,116980.0,116970.0,1.0381847]
["bitfinex","BTCUSD",1752559562478,0.14712,116980.0,116970.0,0.70718722]
["bitfinex","BTCUSD",1752559562679,0.147,116980.0,116970.0,0.70718722]
["bitfinex","BTCUSD",1752559563130,0.147,116980.0,116970.0,1.0381847]
["bitfinex","BTCUSD",1752559563482,0.001,116980.0,116970.0,1.0381847]
["bitfinex","BTCUSD",1752559563866,0.14696,116980.0,116970.0,1.0381847]
["bitfinex","BTCUSD",1752559564485,0.14692,116980.0,116970.0,1.0381847]
["bitfinex","BTCUSD",1752559565736,0.001,116980.0,116970.0,1.0382247]
["bitfinex","BTCUSD",1752559565885,0.14684,116980.0,116970.0,1.0382247]
["bitfinex","BTCUSD",1752559566897,0.001,116980.0,116970.0,1.0382247]
["bitfinex","BTCUSD",1752559567122,0.14676,116980.0,116970.0,1.0382247]
["bitfinex","BTCUSD",1752559567327,0.001,116980.0,116970.0,1.05276555]
["bitfinex","BTCUSD",1752559567544,0.11841408,117010.0,117000.0,0.5365803]
["bitfinex","BTCUSD",1752559567545,0.21413408,117010.0,117000.0,0.5365803]
["bitfinex","BTCUSD",1752559567746,0.21413408,117010.0,117000.0,1.0306172]
["bitfinex","BTCUSD",1752559567903,0.21413408,117010.0,117000.0,0.69961972]
["bitfinex","BTCUSD",1752559568108,0.21413408,117010.0,117000.0,1.0306172]
["bitfinex","BTCUSD",1752559568343,0.21413408,117010.0,117000.0,0.69961972]
["bitfinex","BTCUSD",1752559568554,0.21413408,117010.0,117000.0,1.0306172]
["bitfinex","BTCUSD",1752559568726,0.21413408,117010.0,117000.0,1.03074687]
["bitfinex","BTCUSD",1752559569471,0.21413408,117010.0,117000.0,0.61113161]
["bitfinex","BTCUSD",1752559569674,0.21413408,117010.0,117000.0,1.0379634]
["bitfinex","BTCUSD",1752559569818,0.21421408,117010.0,117000.0,1.0379634]
["bitfinex","BTCUSD",1752559570018,0.21421408,117010.0,117000.0,1.03074687]
["bitfinex","BTCUSD",1752559570449,0.06841408,117010.0,117000.0,1.04528772]
["bitfinex","BTCUSD",1752559570656,0.06841408,117010.0,117000.0,1.07608772]
["bitfinex","BTCUSD",1752559570855,0.06841408,117010.0,117000.0,1.10788772]
["bitfinex","BTCUSD",1752559571275,0.21417408,117030.0,117020.0,0.5365467]
["bitfinex","BTCUSD",1752559571489,0.06691892,117030.0,117020.0,1.03057704]
["bitfinex","BTCUSD",1752559571896,0.06691892,117030.0,117020.0,0.69957956]
["bitfinex","BTCUSD",1752559572176,0.08071308,117030.0,117020.0,0.69466956]
["bitfinex","BTCUSD",1752559572417,0.07216892,117030.0,117020.0,0.62417448]
["bitfinex","BTCUSD",1752559572791,0.06907892,117030.0,117020.0,0.62417448]
["bitfinex","BTCUSD",1752559577334,0.07216892,117030.0,117020.0,0.62417448]
["bitfinex","BTCUSD",1752559577746,0.08071315,117030.0,117020.0,0.62221448]
["bitfinex","BTCUSD",1752559577932,0.08071315,117030.0,117020.0,0.70785291]
["bitfinex","BTCUSD",1752559578131,0.08071308,117030.0,117020.0,0.70785291]
["bitfinex","BTCUSD",1752559578577,0.07216892,117030.0,117020.0,0.70785291]
["bitfinex","BTCUSD",1752559579045,0.07216892,117030.0,117020.0,0.70981291]
["bitfinex","BTCUSD",1752559579243,0.06691892,117030.0,117020.0,0.70981291]
["bitfinex","BTCUSD",1752559580430,0.06907892,117030.0,117020.0,0.70981291]
["bitfinex","BTCUSD",1752559580630,0.07216892,117030.0,117020.0,0.70981291]
["bitfinex","BTCUSD",1752559581660,0.06907892,117030.0,117020.0,0.70981291]
["bitfinex","BTCUSD",1752559583512,0.06691892,117030.0,117020.0,0.70981291]
["bitfinex","BTCUSD",1752559585384,0.06903892,117030.0,117020.0,0.70981291]
["bitfinex","BTCUSD",1752559585578,0.06903892,117030.0,117020.0,1.01482174]
["bitfinex","BTCUSD",1752559586214,0.06691892,117030.0,117020.0,1.01482174]
["bitfinex","BTCUSD",1752559590188,0.06691892,117030.0,117020.0,0.70981291]
["bitfinex","BTCUSD",1752559590389,0.06691892,117030.0,117020.0,1.01482174]
["bitfinex","BTCUSD",1752559592454,0.06691892,117030.0,117020.0,0.70981291]
["bitfinex","BTCUSD",1752559592658,0.06691892,117030.0,117020.0,1.01482174]
["bitfinex","BTCUSD",1752559593470,0.05666308,117030.0,117020.0,1.01482174]
["bitfinex","BTCUSD",1752559596647,0.05666308,117030.0,117020.0,1.16113174]
["bitfinex","BTCUSD",1752559598677,0.05666308,117030.0,117020.0,0.85912291]
["bitfinex","BTCUSD",1752559598850,0.05666308,117030.0,117020.0,1.16413174]
["bitfinex","BTCUSD",1752559599420,0.05666308,117030.0,117020.0,1.02101174]
["bitfinex","BTCUSD",1752559599617,0.05666308,117030.0,117020.0,1.16401174]
["bitfinex","BTCUSD",1752559602295,0.05666308,117030.0,117020.0,0.85900291]
["bitfinex","BTCUSD",1752559602518,0.05666308,117030.0,117020.0,1.16401174]
["bitfinex","BTCUSD",1752559603378,0.04640786,117030.0,117020.0,1.16401174]
["bitfinex","BTCUSD",1752559604618,0.04640786,117030.0,117020.0,0.85900291]
["bitfinex","BTCUSD",1752559604822,0.21070246,117050.0,117040.0,0.19651311]
["bitfinex","BTCUSD",1752559605025,0.22990866,117050.0,117040.0,0.22641804]
["bitfinex","BTCUSD",1752559605237,0.22136647,117050.0,117040.0,0.19651311]
["bitfinex","BTCUSD",1752559606112,0.21333202,117050.0,117040.0,0.19651311]
["bitfinex","BTCUSD",1752559606442,0.20478889,117050.0,117040.0,0.19651311]
["bitfinex","BTCUSD",1752559606673,0.20478853,117050.0,117040.0,0.26546249]
["bitfinex","BTCUSD",1752559607376,0.20478853,117050.0,117040.0,0.19651311]
["bitfinex","BTCUSD",1752559607777,0.21333144,117050.0,117040.0,0.19651311]
["bitfinex","BTCUSD",1752559607990,0.18041763,117050.0,117040.0,0.19651311]
["bitfinex","BTCUSD",1752559608197,0.2218745,117050.0,117040.0,0.19651311]
["bitfinex","BTCUSD",1752559608954,0.1718745,117050.0,117040.0,0.19651311]
["bitfinex","BTCUSD",1752559609357,0.1547886,117050.0,117040.0,0.19651311]
["bitfinex","BTCUSD",1752559609596,0.2047886,117050.0,117040.0,0.19651311]
["bitfinex","BTCUSD",1752559610150,0.19624569,117050.0,117040.0,0.19651311]
["bitfinex","BTCUSD",1752559610349,0.20478853,117050.0,117040.0,0.19651311]
["bitfinex","BTCUSD",1752559610573,0.21333159,117050.0,117040.0,0.19651311]
["bitfinex","BTCUSD",1752559610786,0.20478853,117050.0,117040.0,0.26546249]
["bitfinex","BTCUSD",1752559610991,0.2047886,117050.0,117040.0,0.26546249]
["bitfinex","BTCUSD",1752559611269,0.16333166,117050.0,117040.0,0.26546249]
["bitfinex","BTCUSD",1752559611425,0.16333166,117050.0,117040.0,0.19651311]
["bitfinex","BTCUSD",1752559611676,0.2047886,117050.0,117040.0,0.19651311]
["bitfinex","BTCUSD",1752559611877,0.21333159,117050.0,117040.0,0.19651311]
["bitfinex","BTCUSD",1752559612057,0.36327472,117050.0,117040.0,0.19651311]
["bitfinex","BTCUSD",1752559612714,0.35473159,117050.0,117040.0,0.19651311]
["bitfinex","BTCUSD",1752559613133,0.36327472,117050.0,117040.0,0.19651311]
["bitfinex","BTCUSD",1752559613346,0.53414238,117050.0,117040.0,0.19651318]
["bitfinex","BTCUSD",1752559613557,0.36156338,117050.0,117040.0,0.20505675]
["bitfinex","BTCUSD",1752559613976,0.3530201,117050.0,117040.0,0.20505675]
["bitfinex","BTCUSD",1752559614418,0.01708736,117040.0,117030.0,0.19651602]
["bitfinex","BTCUSD",1752559614644,0.09375107,117040.0,117030.0,0.1879723]
["bitfinex","BTCUSD",1752559614855,0.10229501,117040.0,117030.0,0.1965166]
["bitfinex","BTCUSD",1752559615074,0.11083902,117040.0,117030.0,0.20506141]
["bitfinex","BTCUSD",1752559615304,0.06812,117040.0,117030.0,0.29069984]
["bitfinex","BTCUSD",1752559615538,0.08520729,117040.0,117030.0,0.29069984]
["bitfinex","BTCUSD",1752559615970,0.08520721,117040.0,117030.0,0.29069984]
["bitfinex","BTCUSD",1752559616671,0.09375093,117040.0,117030.0,0.20606141]
["bitfinex","BTCUSD",1752559616917,0.09375093,117040.0,117030.0,0.20706141]
["bitfinex","BTCUSD",1752559617145,0.08520721,117040.0,117030.0,0.20706141]
["bitfinex","BTCUSD",1752559618131,0.07666357,117040.0,117030.0,0.20706141]
["bitfinex","BTCUSD",1752559618683,0.00050891,117050.0,117040.0,0.56921311]
["bitfinex","BTCUSD",1752559618951,0.00050891,117050.0,117040.0,0.93290017]
["bitfinex","BTCUSD",1752559619187,0.00050891,117050.0,117040.0,1.237909]
["bitfinex","BTCUSD",1752559619405,0.14123343,117070.0,117060.0,0.84148837]
["bitfinex","BTCUSD",1752559619621,0.21195343,117070.0,117060.0,0.53660921]
["bitfinex","BTCUSD",1752559619839,0.07072,117070.0,117060.0,0.53660921]
["bitfinex","BTCUSD",1752559620053,0.22908284,117070.0,117060.0,0.53660921]
["bitfinex","BTCUSD",1752559620257,0.27054131,117070.0,117060.0,0.53660921]
["bitfinex","BTCUSD",1752559620464,0.27908277,117070.0,117060.0,0.53660921]
["bitfinex","BTCUSD",1752559620611,0.28762437,117070.0,117060.0,0.53660921]
["bitfinex","BTCUSD",1752559621030,0.2886243,117070.0,117060.0,0.53660921]
["bitfinex","BTCUSD",1752559621273,0.31818226,117070.0,117060.0,0.5280671]
["bitfinex","BTCUSD",1752559621404,0.89159785,117070.0,117060.0,0.00012967]
["bitfinex","BTCUSD",1752559621806,0.58658902,117070.0,117060.0,0.00012967]
["bitfinex","BTCUSD",1752559622025,0.89159785,117070.0,117060.0,0.00012967]
["bitfinex","BTCUSD",1752559623306,0.89359785,117070.0,117060.0,0.00012967]
["bitfinex","BTCUSD",1752559623740,0.75231785,117070.0,117060.0,0.17098222]
["bitfinex","BTCUSD",1752559623960,0.19080284,117070.0,117060.0,0.53921991]
["bitfinex","BTCUSD",1752559624176,0.34916626,117070.0,117060.0,0.53921991]
["bitfinex","BTCUSD",1752559624384,0.34916626,117070.0,117060.0,0.19660921]
["bitfinex","BTCUSD",1752559624605,0.35770808,117070.0,117060.0,0.19660921]
["bitfinex","BTCUSD",1752559624808,0.35770808,117070.0,117060.0,0.50161804]
["bitfinex","BTCUSD",1752559625011,0.35770808,117070.0,117060.0,0.19660921]
["bitfinex","BTCUSD",1752559625420,0.34916626,117070.0,117060.0,0.19660921]
["bitfinex","BTCUSD",1752559625630,0.28208284,117070.0,117060.0,0.19660921]
["bitfinex","BTCUSD",1752559625806,0.34062459,117070.0,117060.0,0.19660921]
["bitfinex","BTCUSD",1752559626046,0.34916648,117070.0,117060.0,0.1880671]
["bitfinex","BTCUSD",1752559626262,0.52000444,117070.0,117060.0,0.19660936]
["bitfinex","BTCUSD",1752559626887,0.52000444,117070.0,117060.0,0.17952477]
["bitfinex","BTCUSD",1752559627014,0.51146313,117070.0,117060.0,0.19660965]
["bitfinex","BTCUSD",1752559627228,0.5029216,117070.0,117060.0,0.19660965]
["bitfinex","BTCUSD",1752559627427,0.48583796,117070.0,117060.0,0.17952477]
["bitfinex","BTCUSD",1752559627856,0.48583796,117070.0,117060.0,0.17098222]
["bitfinex","BTCUSD",1752559628016,0.57150574,117070.0,117060.0,0.00012967]
["bitfinex","BTCUSD",1752559628394,0.87651457,117070.0,117060.0,0.00012967]
["bitfinex","BTCUSD",1752559637161,0.57150574,117070.0,117060.0,0.00012967]
["bitfinex","BTCUSD",1752559637357,0.87647457,117070.0,117060.0,0.00012967]
["bitfinex","BTCUSD",1752559637596,0.73523457,117070.0,117060.0,0.00012967]
["bitfinex","BTCUSD",1752559637798,0.87643457,117070.0,117060.0,0.00012967]
["bitfinex","BTCUSD",1752559637998,0.57142574,117070.0,117060.0,0.00012967]
["bitfinex","BTCUSD",1752559638201,0.87643457,117070.0,117060.0,0.00012967]
["bitfinex","BTCUSD",1752559639957,0.57142574,117070.0,117060.0,0.00012967]
["bitfinex","BTCUSD",1752559640163,0.87643457,117070.0,117060.0,0.00012967]
["bitfinex","BTCUSD",1752559643297,0.57142574,117070.0,117060.0,0.00012967]
["bitfinex","BTCUSD",1752559643500,0.87643457,117070.0,117060.0,0.00012967]
["bitfinex","BTCUSD",1752559643860,0.73523457,117070.0,117060.0,0.00012967]
["bitfinex","BTCUSD",1752559644062,0.87639457,117070.0,117060.0,0.00012967]
["bitfinex","BTCUSD",1752559646518,0.57138574,117070.0,117060.0,0.00012967]
["bitfinex","BTCUSD",1752559646976,0.87639457,117070.0,117060.0,0.00012967]
["bitfinex","BTCUSD",1752559647194,0.57138574,117070.0,117060.0,0.00012967]
["bitfinex","BTCUSD",1752559647624,0.87639457,117070.0,117060.0,0.00012967]
["bitfinex","BTCUSD",1752559648912,1.53594425,117070.0,117060.0,0.00012967]
["bitfinex","BTCUSD",1752559649342,5.07965025,117070.0,117060.0,0.00012967]
["bitfinex","BTCUSD",1752559649779,5.07865025,117070.0,117060.0,0.00012967]
["bitfinex","BTCUSD",1752559649987,5.07665025,117070.0,117060.0,0.00012967]
["bitfinex","BTCUSD",1752559650200,5.08365025,117070.0,117060.0,0.00012967]
["bitfinex","BTCUSD",1752559650421,5.08365025,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1752559651093,2.23994425,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1752559651321,5.07965025,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1752559651540,5.07665025,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1752559651749,5.08965025,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1752559652154,4.47963259,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1752559652908,4.68847259,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1752559653111,4.87959259,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1752559653513,4.87846077,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1752559654449,4.87842077,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1752559654657,0.28804988,116990.0,116980.0,0.20625939]
["bitfinex","BTCUSD",1752559654882,0.54437743,116990.0,116980.0,0.2017539]
["bitfinex","BTCUSD",1752559655088,0.37741848,116990.0,116980.0,0.19320595]
["bitfinex","BTCUSD",1752559655259,0.4445138,116990.0,116980.0,0.21030208]
["bitfinex","BTCUSD",1752559655475,0.44451344,116990.0,116980.0,0.21030208]
["bitfinex","BTCUSD",1752559655673,0.43596578,116990.0,116980.0,0.21030208]
["bitfinex","BTCUSD",1752559655875,0.43596614,116990.0,116980.0,0.1941161]
["bitfinex","BTCUSD",1752559656119,0.43596614,116990.0,116980.0,0.20317318]
["bitfinex","BTCUSD",1752559656302,0.7399738,116990.0,116980.0,0.00655891]
["bitfinex","BTCUSD",1752559656514,0.7399738,116990.0,116980.0,0.00750891]
["bitfinex","BTCUSD",1752559656515,0.83077158,116990.0,116980.0,0.00750891]
["bitfinex","BTCUSD",1752559657778,0.83077158,116990.0,116980.0,0.00050891]
["bitfinex","BTCUSD",1752559657997,0.83177158,116990.0,116980.0,0.00950891]
["bitfinex","BTCUSD",1752559658210,0.83277158,116990.0,116980.0,0.01550891]
["bitfinex","BTCUSD",1752559658665,0.85691362,116990.0,116980.0,0.00950891]
["bitfinex","BTCUSD",1752559658859,0.85691362,116990.0,116980.0,0.01350891]
["bitfinex","BTCUSD",1752559660082,0.05854627,116990.0,116980.0,0.27966281]
["bitfinex","BTCUSD",1752559660305,0.06751695,117020.0,117010.0,0.2591635]
["bitfinex","BTCUSD",1752559660515,0.9248049,117020.0,117010.0,0.2643035]
["bitfinex","BTCUSD",1752559660746,0.20529882,117020.0,117010.0,0.56931233]
["bitfinex","BTCUSD",1752559660961,0.27503638,117020.0,117010.0,0.34003683]
["bitfinex","BTCUSD",1752559661172,0.20645859,117020.0,117010.0,0.34003683]
["bitfinex","BTCUSD",1752559661388,0.21592377,117020.0,117010.0,0.34003683]
["bitfinex","BTCUSD",1752559661601,0.39538077,117020.0,117010.0,0.18461176]
["bitfinex","BTCUSD",1752559661819,0.22546982,117020.0,117010.0,0.20206774]
["bitfinex","BTCUSD",1752559662036,0.20837888,117020.0,117010.0,0.21915941]
["bitfinex","BTCUSD",1752559662245,0.39638069,117020.0,117010.0,0.20206774]
["bitfinex","BTCUSD",1752559662467,0.38683559,117020.0,117010.0,0.18152176]
["bitfinex","BTCUSD",1752559662682,0.38683559,117020.0,117010.0,0.19006789]
["bitfinex","BTCUSD",1752559662904,0.38683559,117020.0,117010.0,0.20306789]
["bitfinex","BTCUSD",1752559662905,0.38783559,117020.0,117010.0,0.20306789]
["bitfinex","BTCUSD",1752559663330,0.38783559,117020.0,117010.0,0.20306774]
["bitfinex","BTCUSD",1752559663534,0.2169245,117020.0,117010.0,0.22015941]
["bitfinex","BTCUSD",1752559663990,0.143,117020.0,117010.0,0.58870935]
["bitfinex","BTCUSD",1752559664220,0.143,117020.0,117010.0,0.60367116]
["bitfinex","BTCUSD",1752559664221,0.14336,117020.0,117010.0,0.60367116]
["bitfinex","BTCUSD",1752559664443,0.14336,117020.0,117010.0,0.60467116]
["bitfinex","BTCUSD",1752559664859,0.14336,117020.0,117010.0,0.28454941]
["bitfinex","BTCUSD",1752559665095,0.14336,117020.0,117010.0,0.36296395]
["bitfinex","BTCUSD",1752559665316,0.14336,117020.0,117010.0,0.35969793]
["bitfinex","BTCUSD",1752559666142,0.001,117020.0,117010.0,1.01981968]
["bitfinex","BTCUSD",1752559666366,0.001,117020.0,117010.0,1.10548746]
["bitfinex","BTCUSD",1752559666807,1e-08,117020.0,117010.0,1.10548746]
["bitfinex","BTCUSD",1752559667219,1e-08,117020.0,117010.0,0.78536571]
["bitfinex","BTCUSD",1752559667428,1e-08,117020.0,117010.0,1.10548746]
["bitfinex","BTCUSD",1752559667843,0.07695459,117080.0,117070.0,0.0256248]
["bitfinex","BTCUSD",1752559668073,0.28488457,117080.0,117070.0,0.19851276]
["bitfinex","BTCUSD",1752559668286,0.29342559,117080.0,117070.0,0.18997138]
["bitfinex","BTCUSD",1752559668495,0.47188529,117080.0,117070.0,0.18142978]
["bitfinex","BTCUSD",1752559668703,0.30106193,117080.0,117070.0,0.18997145]
["bitfinex","BTCUSD",1752559668917,0.29252077,117080.0,117070.0,0.20705443]
["bitfinex","BTCUSD",1752559669125,0.28413221,117080.0,117070.0,0.20805443]
["bitfinex","BTCUSD",1752559669330,0.29267315,117080.0,117070.0,0.20805443]
["bitfinex","BTCUSD",1752559669543,0.29267315,117080.0,117070.0,0.19951305]
["bitfinex","BTCUSD",1752559669756,0.29267315,117080.0,117070.0,0.20805458]
["bitfinex","BTCUSD",1752559669979,0.30121417,117080.0,117070.0,0.20805458]
["bitfinex","BTCUSD",1752559670175,0.30975533,117080.0,117070.0,0.20805458]
["bitfinex","BTCUSD",1752559670376,0.30121417,117080.0,117070.0,0.21659596]
["bitfinex","BTCUSD",1752559670803,0.30121417,117080.0,117070.0,0.20805458]
["bitfinex","BTCUSD",1752559671010,0.23280009,117080.0,117070.0,0.21659596]
["bitfinex","BTCUSD",1752559671329,0.1910012,117080.0,117070.0,0.59873981]
["bitfinex","BTCUSD",1752559671496,0.1428726,117080.0,117070.0,0.62923981]
["bitfinex","BTCUSD",1752559671731,0.1428726,117080.0,117070.0,1.00454004]
["bitfinex","BTCUSD",1752559672415,0.1428726,117080.0,117070.0,0.66143981]
["bitfinex","BTCUSD",1752559672633,0.1428726,117080.0,117070.0,0.62438596]
["bitfinex","BTCUSD",1752559673081,0.33931814,117080.0,117070.0,0.34405]
["bitfinex","BTCUSD",1752559673311,0.20824244,117080.0,117070.0,0.5490545]
["bitfinex","BTCUSD",1752559673529,0.39614834,117080.0,117070.0,0.5319716]
["bitfinex","BTCUSD",1752559673740,0.22746498,117080.0,117070.0,0.54051313]
["bitfinex","BTCUSD",1752559674179,0.22532491,117080.0,117070.0,0.54905451]
["bitfinex","BTCUSD",1752559674393,0.21678338,117080.0,117070.0,0.54905451]
["bitfinex","BTCUSD",1752559674597,0.19970171,117080.0,117070.0,0.54905451]
["bitfinex","BTCUSD",1752559674815,0.19036103,117080.0,117070.0,0.62219642]
["bitfinex","BTCUSD",1752559675262,0.21598343,117080.0,117070.0,0.54905451]
["bitfinex","BTCUSD",1752559675472,0.20572989,117080.0,117070.0,0.56498427]
["bitfinex","BTCUSD",1752559675678,0.21427083,117080.0,117070.0,0.56498427]
["bitfinex","BTCUSD",1752559675906,0.20572981,117080.0,117070.0,0.56498427]
["bitfinex","BTCUSD",1752559676115,0.21427083,117080.0,117070.0,0.55644289]
["bitfinex","BTCUSD",1752559676333,0.38509477,117080.0,117070.0,0.55644289]
["bitfinex","BTCUSD",1752559676555,0.38509477,117080.0,117070.0,0.56498435]
["bitfinex","BTCUSD",1752559676772,0.38509477,117080.0,117070.0,0.56476743]
["bitfinex","BTCUSD",1752559677204,0.38509477,117080.0,117070.0,0.55622597]
["bitfinex","BTCUSD",1752559677435,0.21427141,117080.0,117070.0,0.56476743]
["bitfinex","BTCUSD",1752559677633,0.20573025,117080.0,117070.0,0.57330881]
["bitfinex","BTCUSD",1752559677886,0.19547649,117080.0,117070.0,0.57330881]
["bitfinex","BTCUSD",1752559678309,0.32686989,117080.0,117070.0,0.002]
["bitfinex","BTCUSD",1752559678553,0.51414815,117080.0,117070.0,0.01792799]
["bitfinex","BTCUSD",1752559679003,0.51414815,117080.0,117070.0,0.01792934]
["bitfinex","BTCUSD",1752559680471,0.44573407,117080.0,117070.0,0.01792934]
["bitfinex","BTCUSD",1752559680904,0.43719305,117080.0,117070.0,0.01792934]
["bitfinex","BTCUSD",1752559681783,0.43719305,117080.0,117070.0,0.09434525]
["bitfinex","BTCUSD",1752559682452,0.43719305,117080.0,117070.0,0.01792934]
["bitfinex","BTCUSD",1752559685561,0.42693822,117080.0,117070.0,0.01792934]
["bitfinex","BTCUSD",1752559685773,0.42693822,117080.0,117070.0,0.09434525]
["bitfinex","BTCUSD",1752559686276,0.42693822,117080.0,117070.0,0.07907209]
["bitfinex","BTCUSD",1752559686643,0.42693822,117080.0,117070.0,0.01793086]
["bitfinex","BTCUSD",1752559687580,0.42693822,117080.0,117070.0,0.09434677]
["bitfinex","BTCUSD",1752559687777,0.41668346,117080.0,117070.0,0.09434677]
["bitfinex","BTCUSD",1752559688181,0.41668346,117080.0,117070.0,0.01793086]
["bitfinex","BTCUSD",1752559688338,0.41668346,117080.0,117070.0,0.09434677]
["bitfinex","BTCUSD",1752559690239,0.50235124,117080.0,117070.0,0.09434677]
["bitfinex","BTCUSD",1752559691712,0.50235124,117080.0,117070.0,0.43434677]
["bitfinex","BTCUSD",1752559692117,0.50235124,117080.0,117070.0,0.35793086]
["bitfinex","BTCUSD",1752559692323,0.50235124,117080.0,117070.0,0.35796997]
["bitfinex","BTCUSD",1752559692527,0.38698593,117080.0,117070.0,0.35796997]
["bitfinex","BTCUSD",1752559692734,0.38912593,117080.0,117070.0,0.35796997]
["bitfinex","BTCUSD",1752559693275,0.38878599,117080.0,117070.0,0.35796997]
["bitfinex","BTCUSD",1752559695082,0.17834094,117090.0,117070.0,0.63688023]
["bitfinex","BTCUSD",1752559695294,0.15062094,117080.0,117070.0,0.69876769]
["bitfinex","BTCUSD",1752559695500,0.33041101,117080.0,117070.0,0.68168485]
["bitfinex","BTCUSD",1752559695706,0.33681353,117080.0,117070.0,0.61912717]
["bitfinex","BTCUSD",1752559696117,0.33681353,117080.0,117070.0,0.43975183]
["bitfinex","BTCUSD",1752559696320,0.33041251,117080.0,117070.0,0.43469183]
["bitfinex","BTCUSD",1752559696531,0.8932277,117080.0,117070.0,0.09469183]
["bitfinex","BTCUSD",1752559696746,0.40612747,117080.0,117070.0,0.01799224]
["bitfinex","BTCUSD",1752559696956,0.41557339,117080.0,117070.0,0.02008224]
["bitfinex","BTCUSD",1752559697159,0.76805297,117080.0,117070.0,0.01799224]
["bitfinex","BTCUSD",1752559697336,0.83005297,117080.0,117070.0,0.01599224]
["bitfinex","BTCUSD",1752559697541,0.83309297,117080.0,117070.0,0.01599224]
["bitfinex","BTCUSD",1752559697773,0.82283889,117080.0,117070.0,0.01799224]
["bitfinex","BTCUSD",1752559697981,0.47249931,117080.0,117070.0,0.01599224]
["bitfinex","BTCUSD",1752559698146,0.82283889,117080.0,117070.0,0.01799224]
["bitfinex","BTCUSD",1752559698341,0.01615763,117090.0,117080.0,0.19644597]
["bitfinex","BTCUSD",1752559698544,0.14973771,117090.0,117080.0,0.21749821]
["bitfinex","BTCUSD",1752559698789,0.14973771,117090.0,117080.0,0.32448048]
["bitfinex","BTCUSD",1752559699375,0.15827756,117090.0,117080.0,0.32448048]
["bitfinex","BTCUSD",1752559699582,0.00761771,117090.0,117080.0,0.66448048]
["bitfinex","BTCUSD",1752559699747,0.14981771,117090.0,117080.0,0.78261891]
["bitfinex","BTCUSD",1752559699955,0.14481771,117090.0,117080.0,0.81391891]
["bitfinex","BTCUSD",1752559700163,0.00261771,117090.0,117080.0,0.81391891]
["bitfinex","BTCUSD",1752559700385,0.14481771,117090.0,117080.0,0.81391891]
["bitfinex","BTCUSD",1752559700587,0.14481771,117090.0,117080.0,0.81591891]
["bitfinex","BTCUSD",1752559701412,0.14481771,117090.0,117080.0,0.81391891]
["bitfinex","BTCUSD",1752559701842,0.14481771,117090.0,117080.0,0.81691891]
["bitfinex","BTCUSD",1752559702455,0.01219777,117090.0,117080.0,0.81691891]
["bitfinex","BTCUSD",1752559702674,0.01219777,117090.0,117080.0,0.81791891]
["bitfinex","BTCUSD",1752559703639,0.01219777,117090.0,117080.0,0.71093664]
["bitfinex","BTCUSD",1752559703852,0.01219777,117090.0,117080.0,0.7109142]
["bitfinex","BTCUSD",1752559704045,0.0004,117100.0,117090.0,0.53642919]
["bitfinex","BTCUSD",1752559704213,0.0004,117100.0,117090.0,1.11860722]
["bitfinex","BTCUSD",1752559704370,0.0004,117100.0,117090.0,1.2415495]
["bitfinex","BTCUSD",1752559704579,0.00015225,117100.0,117090.0,1.2415495]
["bitfinex","BTCUSD",1752559704784,0.00015225,117100.0,117090.0,1.13456723]
["bitfinex","BTCUSD",1752559705421,0.14655002,117120.0,117110.0,0.19639565]
["bitfinex","BTCUSD",1752559705634,0.21065408,117130.0,117120.0,0.53637888]
["bitfinex","BTCUSD",1752559705835,0.06894504,117130.0,117120.0,0.71971392]
["bitfinex","BTCUSD",1752559706037,0.06894504,117130.0,117120.0,0.75241392]
["bitfinex","BTCUSD",1752559706260,0.00053096,117130.0,117120.0,0.75241392]
["bitfinex","BTCUSD",1752559706469,0.00053096,117130.0,117120.0,0.7931951]
["bitfinex","BTCUSD",1752559706665,0.00053096,117130.0,117120.0,1.01154163]
["bitfinex","BTCUSD",1752559706888,0.00253096,117130.0,117120.0,1.01154163]
["bitfinex","BTCUSD",1752559707066,0.00253096,117130.0,117120.0,0.93505146]
["bitfinex","BTCUSD",1752559707268,0.00053096,117130.0,117120.0,0.93505146]
["bitfinex","BTCUSD",1752559707764,0.15935248,117140.0,117130.0,0.53636212]
["bitfinex","BTCUSD",1752559707963,0.1678889,117140.0,117130.0,0.71952212]
["bitfinex","BTCUSD",1752559708244,0.14228,117140.0,117130.0,0.8051899]
["bitfinex","BTCUSD",1752559708446,0.14228,117140.0,117130.0,0.8369899]
["bitfinex","BTCUSD",1752559708815,0.0004,117140.0,117130.0,0.85148151]
["bitfinex","BTCUSD",1752559709017,0.0004,117140.0,117130.0,0.78915918]
["bitfinex","BTCUSD",1752559709476,0.0004,117140.0,117130.0,0.93099918]
["bitfinex","BTCUSD",1752559709636,0.0004,117140.0,117130.0,0.77461833]
["bitfinex","BTCUSD",1752559709837,0.0004,117140.0,117130.0,0.91645833]
["bitfinex","BTCUSD",1752559710234,0.0004,117140.0,117130.0,0.77461833]
["bitfinex","BTCUSD",1752559710459,0.0004,117140.0,117130.0,1.02363932]
["bitfinex","BTCUSD",1752559710664,0.0004,117140.0,117130.0,0.91645833]
["bitfinex","BTCUSD",1752559710945,0.0004,117140.0,117130.0,1.11664015]
["bitfinex","BTCUSD",1752559711168,0.0004,117140.0,117130.0,1.273021]
["bitfinex","BTCUSD",1752559711372,0.0004,117140.0,117130.0,1.274021]
["bitfinex","BTCUSD",1752559711587,0.0004,117140.0,117130.0,1.38120199]
["bitfinex","BTCUSD",1752559712021,0.0004,117140.0,117130.0,1.274021]
["bitfinex","BTCUSD",1752559712500,0.0004,117140.0,117130.0,0.93299918]
["bitfinex","BTCUSD",1752559712725,0.0004,117140.0,117130.0,0.91849833]
["bitfinex","BTCUSD",1752559712927,0.0004,117140.0,117130.0,0.77661833]
["bitfinex","BTCUSD",1752559713134,0.0004,117140.0,117130.0,1.26052015]
["bitfinex","BTCUSD",1752559713816,0.0004,117140.0,117130.0,1.2764013]
["bitfinex","BTCUSD",1752559714150,0.0004,117140.0,117130.0,1.27640123]
["bitfinex","BTCUSD",1752559714349,0.0004,117140.0,117130.0,1.26052015]
["bitfinex","BTCUSD",1752559715120,0.0004,117140.0,117130.0,1.26048015]
["bitfinex","BTCUSD",1752559715488,0.0004,117140.0,117130.0,0.91845833]
["bitfinex","BTCUSD",1752559715653,0.0004,117140.0,117130.0,1.26048015]
["bitfinex","BTCUSD",1752559716559,0.0004,117140.0,117130.0,0.91845833]
["bitfinex","BTCUSD",1752559716778,0.0004,117140.0,117130.0,1.11864015]
["bitfinex","BTCUSD",1752559716974,0.0004,117140.0,117130.0,0.71481833]
["bitfinex","BTCUSD",1752559717175,0.0004,117140.0,117130.0,0.85649833]
["bitfinex","BTCUSD",1752559719580,0.0004,117140.0,117130.0,0.7708599]
["bitfinex","BTCUSD",1752559719954,0.0004,117140.0,117130.0,0.8017599]
["bitfinex","BTCUSD",1752559720097,0.0004,117140.0,117130.0,1.17588172]
["bitfinex","BTCUSD",1752559722345,0.0004,117140.0,117130.0,1.18361293]
["bitfinex","BTCUSD",1752559723450,0.0004,117140.0,117130.0,0.85613196]
["bitfinex","BTCUSD",1752559723682,0.0004,117140.0,117130.0,1.28379221]
["bitfinex","BTCUSD",1752559723895,1e-08,117150.0,117140.0,0.64924537]
["bitfinex","BTCUSD",1752559724148,0.0004,117170.0,117160.0,0.59921184]
["bitfinex","BTCUSD",1752559724398,0.00091097,117170.0,117160.0,1.18486229]
["bitfinex","BTCUSD",1752559724611,0.0004,117180.0,117160.0,1.18486229]
["bitfinex","BTCUSD",1752559724612,1e-08,117180.0,117170.0,0.64919508]
["bitfinex","BTCUSD",1752559724822,0.00015324,117180.0,117170.0,1.22367468]
["bitfinex","BTCUSD",1752559725056,0.00015324,117180.0,117170.0,0.84619371]
["bitfinex","BTCUSD",1752559725264,0.00015324,117180.0,117170.0,1.18821553]
["bitfinex","BTCUSD",1752559725470,0.00219324,117180.0,117170.0,0.53827508]
["bitfinex","BTCUSD",1752559725711,0.10090732,117180.0,117170.0,0.53827508]
["bitfinex","BTCUSD",1752559725913,0.07914054,117180.0,117170.0,0.61088022]
["bitfinex","BTCUSD",1752559726127,0.08767398,117180.0,117170.0,0.61088022]
["bitfinex","BTCUSD",1752559726538,0.08767398,117180.0,117170.0,0.61288022]
["bitfinex","BTCUSD",1752559726741,0.15900764,117180.0,117170.0,0.53829508]
["bitfinex","BTCUSD",1752559727095,0.15900749,117180.0,117170.0,0.53629508]
["bitfinex","BTCUSD",1752559727467,0.15900749,117180.0,117170.0,0.53829508]
["bitfinex","BTCUSD",1752559727670,0.16754115,117180.0,117170.0,0.53829508]
["bitfinex","BTCUSD",1752559728205,0.1107208,117180.0,117170.0,0.52122668]
["bitfinex","BTCUSD",1752559728394,0.32635101,117180.0,117170.0,0.342]
["bitfinex","BTCUSD",1752559728584,0.32421251,117180.0,117170.0,0.342]
["bitfinex","BTCUSD",1752559728820,0.32421251,117180.0,117170.0,0.52122675]
["bitfinex","BTCUSD",1752559729202,0.32421251,117180.0,117170.0,0.52022675]
["bitfinex","BTCUSD",1752559729435,0.31567878,117180.0,117170.0,0.341]
["bitfinex","BTCUSD",1752559729637,0.64916673,117180.0,117170.0,0.341]
["bitfinex","BTCUSD",1752559729839,0.38294488,117180.0,117170.0,0.341]
["bitfinex","BTCUSD",1752559730042,0.66642043,117180.0,117170.0,0.34]
["bitfinex","BTCUSD",1752559731071,0.23442048,117160.0,117150.0,0.51072129]
["bitfinex","BTCUSD",1752559731274,0.26002896,117150.0,117140.0,0.17073587]
["bitfinex","BTCUSD",1752559731487,0.26004558,117140.0,117130.0,0.18782489]
["bitfinex","BTCUSD",1752559731710,0.00853766,117120.0,117110.0,0.18785631]
["bitfinex","BTCUSD",1752559731927,0.16051554,117120.0,117110.0,0.19639492]
["bitfinex","BTCUSD",1752559732151,0.16051554,117120.0,117110.0,0.19837492]
["bitfinex","BTCUSD",1752559732371,0.16051554,117120.0,117110.0,0.1898366]
["bitfinex","BTCUSD",1752559732585,0.17759167,117120.0,117110.0,0.1898366]
["bitfinex","BTCUSD",1752559732801,0.41420669,117120.0,117110.0,0.18836808]
["bitfinex","BTCUSD",1752559733017,0.41420669,117120.0,117110.0,0.00051097]
["bitfinex","BTCUSD",1752559733018,0.73915297,117120.0,117110.0,0.00051097]
["bitfinex","BTCUSD",1752559733213,0.39713115,117120.0,117110.0,0.00251097]
["bitfinex","BTCUSD",1752559733639,0.33935893,117120.0,117110.0,0.00251097]
["bitfinex","BTCUSD",1752559733859,0.48059893,117120.0,117110.0,0.00551097]
["bitfinex","BTCUSD",1752559734547,0.48842476,117120.0,117110.0,0.00251097]
["bitfinex","BTCUSD",1752559734786,0.83044658,117120.0,117110.0,0.00251097]
["bitfinex","BTCUSD",1752559734995,0.83044658,117120.0,117110.0,0.00351097]
["bitfinex","BTCUSD",1752559735450,0.48834476,117120.0,117110.0,0.00351097]
["bitfinex","BTCUSD",1752559735905,0.48834476,117120.0,117110.0,0.00151097]
["bitfinex","BTCUSD",1752559736124,0.83036658,117120.0,117110.0,0.00151097]
["bitfinex","BTCUSD",1752559737560,0.83237658,117120.0,117110.0,0.00151097]
["bitfinex","BTCUSD",1752559737924,0.85745127,117120.0,117110.0,0.00151097]
["bitfinex","BTCUSD",1752559739143,0.99745127,117120.0,117110.0,0.00151097]
["bitfinex","BTCUSD",1752559739932,0.65542945,117120.0,117110.0,0.00151097]
["bitfinex","BTCUSD",1752559740306,0.99745127,117120.0,117110.0,0.00151097]
["bitfinex","BTCUSD",1752559742757,0.65542945,117120.0,117110.0,0.00151097]
["bitfinex","BTCUSD",1752559742957,0.99745127,117120.0,117110.0,0.00151097]
["bitfinex","BTCUSD",1752559743954,0.65542945,117120.0,117110.0,0.00151097]
["bitfinex","BTCUSD",1752559744287,0.99745127,117120.0,117110.0,0.00151097]
["bitfinex","BTCUSD",1752559744808,0.98720008,117120.0,117110.0,0.01742299]
["bitfinex","BTCUSD",1752559745447,0.98720008,117120.0,117110.0,0.01746299]
["bitfinex","BTCUSD",1752559746070,0.64517826,117120.0,117110.0,0.01746299]
["bitfinex","BTCUSD",1752559746274,0.98720008,117120.0,117110.0,0.01746299]
["bitfinex","BTCUSD",1752559748660,1.00174093,117120.0,117110.0,0.01746299]
["bitfinex","BTCUSD",1752559749230,0.18792124,117070.0,117060.0,0.00297]
["bitfinex","BTCUSD",1752559749430,0.32741015,117070.0,117060.0,0.00519096]
["bitfinex","BTCUSD",1752559749633,0.32258971,117070.0,117060.0,0.00222096]
["bitfinex","BTCUSD",1752559749848,0.38668971,117070.0,117060.0,0.00222096]
["bitfinex","BTCUSD",1752559750262,0.38668971,117070.0,117060.0,0.34222096]
["bitfinex","BTCUSD",1752559750721,0.38668971,117070.0,117060.0,0.34522096]
["bitfinex","BTCUSD",1752559751212,0.38668971,117070.0,117060.0,0.34722096]
["bitfinex","BTCUSD",1752559751847,0.38668971,117070.0,117060.0,0.34222096]
["bitfinex","BTCUSD",1752559752052,0.73166153,117070.0,117060.0,0.00013096]
["bitfinex","BTCUSD",1752559752388,0.38963971,117070.0,117060.0,0.00013096]
["bitfinex","BTCUSD",1752559752817,0.38668971,117070.0,117060.0,0.00013096]
["bitfinex","BTCUSD",1752559753018,0.24548971,117070.0,117060.0,0.00013096]
["bitfinex","BTCUSD",1752559753232,0.32057956,117070.0,117060.0,0.87715028]
["bitfinex","BTCUSD",1752559753474,0.32912094,117070.0,117060.0,0.51804351]
["bitfinex","BTCUSD",1752559753594,0.34821465,117070.0,117060.0,0.34619096]
["bitfinex","BTCUSD",1752559753800,0.33113167,117070.0,117060.0,0.34322096]
["bitfinex","BTCUSD",1752559754223,0.38783985,117070.0,117060.0,0.34113096]
["bitfinex","BTCUSD",1752559754444,0.81552945,117070.0,117060.0,0.34113096]
["bitfinex","BTCUSD",1752559754853,0.80527514,117070.0,117060.0,0.34113096]
["bitfinex","BTCUSD",1752559755080,0.46325332,117070.0,117060.0,0.00113096]
["bitfinex","BTCUSD",1752559755212,0.80527514,117070.0,117060.0,0.00113096]
["bitfinex","BTCUSD",1752559756532,0.46325332,117070.0,117060.0,0.00113096]
["bitfinex","BTCUSD",1752559757076,0.80527514,117070.0,117060.0,0.00113096]
["bitfinex","BTCUSD",1752559758114,0.81981599,117070.0,117060.0,0.00113096]
["bitfinex","BTCUSD",1752559759354,0.81981599,117070.0,117060.0,0.00013096]
["bitfinex","BTCUSD",1752559759580,0.82081599,117070.0,117060.0,0.00013096]
["bitfinex","BTCUSD",1752559759872,0.82181599,117070.0,117060.0,0.00013096]
["bitfinex","BTCUSD",1752559761272,0.82181599,117070.0,117060.0,0.016052]
["bitfinex","BTCUSD",1752559761273,0.6908703,117070.0,117060.0,0.016052]
["bitfinex","BTCUSD",1752559761617,0.8320703,117070.0,117060.0,0.016052]
["bitfinex","BTCUSD",1752559763345,1.1720703,117070.0,117060.0,0.016052]
["bitfinex","BTCUSD",1752559763961,4.0157763,117070.0,117060.0,0.016052]
["bitfinex","BTCUSD",1752559764182,0.24259503,117060.0,117050.0,4e-05]
["bitfinex","BTCUSD",1752559764402,0.67527463,117060.0,117050.0,0.00012728]
["bitfinex","BTCUSD",1752559764605,3.60264398,117060.0,117050.0,0.00012728]
["bitfinex","BTCUSD",1752559764813,3.20207589,117060.0,117050.0,0.00012728]
["bitfinex","BTCUSD",1752559765026,0.71493256,117060.0,117050.0,0.00012728]
["bitfinex","BTCUSD",1752559765227,0.85609256,117060.0,117050.0,0.00012728]
["bitfinex","BTCUSD",1752559765848,0.51407074,117060.0,117050.0,0.00012728]
["bitfinex","BTCUSD",1752559766052,0.85609256,117060.0,117050.0,0.00012728]
["bitfinex","BTCUSD",1752559766496,0.85809256,117060.0,117050.0,0.00012728]
["bitfinex","BTCUSD",1752559766658,0.86109256,117060.0,117050.0,0.00012728]
["bitfinex","BTCUSD",1752559767865,0.71993256,117060.0,117050.0,0.00012728]
["bitfinex","BTCUSD",1752559768084,0.86109256,117060.0,117050.0,0.00012728]
["bitfinex","BTCUSD",1752559776383,0.86109256,117060.0,117050.0,0.01605313]
["bitfinex","BTCUSD",1752559776591,0.51907074,117060.0,117050.0,0.01605313]
["bitfinex","BTCUSD",1752559776796,0.86109256,117060.0,117050.0,0.01605313]
["bitfinex","BTCUSD",1752559777947,0.86105256,117060.0,117050.0,0.00012728]
["bitfinex","BTCUSD",1752559778160,0.86105256,117060.0,117050.0,0.01606236]
["bitfinex","BTCUSD",1752559778374,0.91959883,117060.0,117050.0,0.01606236]
["bitfinex","BTCUSD",1752559778607,0.86105256,117060.0,117050.0,0.0160697]
["bitfinex","BTCUSD",1752559781103,0.51903074,117060.0,117050.0,0.0160697]
["bitfinex","BTCUSD",1752559781325,0.86105256,117060.0,117050.0,0.0160697]
["bitfinex","BTCUSD",1752559781969,0.29712989,117060.0,117050.0,0.0213997]
["bitfinex","BTCUSD",1752559782193,0.29712989,117060.0,117050.0,0.24185333]
["bitfinex","BTCUSD",1752559782194,0.35913466,117060.0,117050.0,0.24185333]
["bitfinex","BTCUSD",1752559782429,0.33401758,117060.0,117050.0,0.2633102]
["bitfinex","BTCUSD",1752559782652,0.33401758,117060.0,117050.0,0.2889393]
["bitfinex","BTCUSD",1752559782877,0.33401758,117060.0,117050.0,0.28039639]
["bitfinex","BTCUSD",1752559783101,0.19847975,117060.0,117050.0,0.28039639]
["bitfinex","BTCUSD",1752559783315,0.34155975,117060.0,117050.0,0.28039669]
["bitfinex","BTCUSD",1752559783758,0.34155975,117060.0,117050.0,0.2974823]
["bitfinex","BTCUSD",1752559783990,0.17070627,117060.0,117050.0,0.29748186]
["bitfinex","BTCUSD",1752559784209,0.3481013,117060.0,117050.0,0.28039603]
["bitfinex","BTCUSD",1752559784439,0.35464385,117060.0,117050.0,0.28039603]
["bitfinex","BTCUSD",1752559784659,0.34610188,117060.0,117050.0,0.27185312]
["bitfinex","BTCUSD",1752559784901,0.33855984,117060.0,117050.0,0.26331006]
["bitfinex","BTCUSD",1752559785111,0.33001758,117060.0,117050.0,0.27185348]
["bitfinex","BTCUSD",1752559785371,0.32901758,117060.0,117050.0,0.28893982]
["bitfinex","BTCUSD",1752559785589,0.33001758,117060.0,117050.0,0.28893982]
["bitfinex","BTCUSD",1752559785877,0.33001758,117060.0,117050.0,0.29748288]
["bitfinex","BTCUSD",1752559786434,0.33001758,117060.0,117050.0,0.28893982]
["bitfinex","BTCUSD",1752559786641,0.33001758,117060.0,117050.0,0.28154046]
["bitfinex","BTCUSD",1752559786953,0.33001758,117060.0,117050.0,0.2975206]
["bitfinex","BTCUSD",1752559787194,0.33001758,117060.0,117050.0,0.28897754]
["bitfinex","BTCUSD",1752559787907,0.32147481,117060.0,117050.0,0.29752351]
["bitfinex","BTCUSD",1752559788092,0.16770714,117060.0,117050.0,0.29752307]
["bitfinex","BTCUSD",1752559788289,0.34710231,117060.0,117050.0,0.29752307]
["bitfinex","BTCUSD",1752559788527,0.34710216,117060.0,117050.0,0.28898016]
["bitfinex","BTCUSD",1752559788754,0.34710216,117060.0,117050.0,0.28043717]
["bitfinex","BTCUSD",1752559788960,0.3385599,117060.0,117050.0,0.28043717]
["bitfinex","BTCUSD",1752559789152,0.02662692,117060.0,117050.0,0.68269485]
["bitfinex","BTCUSD",1752559789395,0.18471144,117060.0,117050.0,0.68269485]
["bitfinex","BTCUSD",1752559789604,0.13174432,117060.0,117050.0,1.11038445]
["bitfinex","BTCUSD",1752559790053,0.14028636,117060.0,117050.0,0.76836263]
["bitfinex","BTCUSD",1752559790257,0.12148898,117060.0,117050.0,0.76836263]
["bitfinex","BTCUSD",1752559790468,0.13003095,117060.0,117050.0,0.76836263]
["bitfinex","BTCUSD",1752559790654,0.12148898,117060.0,117050.0,0.76836263]
["bitfinex","BTCUSD",1752559790860,0.13857313,117060.0,117050.0,0.67415201]
["bitfinex","BTCUSD",1752559791067,0.15565779,117060.0,117050.0,0.68269485]
["bitfinex","BTCUSD",1752559791271,0.13857306,117060.0,117050.0,0.68269485]
["bitfinex","BTCUSD",1752559791478,0.12148898,117060.0,117050.0,0.68269485]
["bitfinex","BTCUSD",1752559792326,0.12148898,117060.0,117050.0,0.76836263]
["bitfinex","BTCUSD",1752559792773,0.12148898,117060.0,117050.0,0.76836638]
["bitfinex","BTCUSD",1752559793281,0.12148898,117060.0,117050.0,1.1103882]
["bitfinex","BTCUSD",1752559793713,0.12148898,117060.0,117050.0,0.76836638]
["bitfinex","BTCUSD",1752559794349,0.12148898,117060.0,117050.0,0.76936638]
["bitfinex","BTCUSD",1752559794978,0.13003109,117060.0,117050.0,0.7241946]
["bitfinex","BTCUSD",1752559795180,0.13857342,117060.0,117050.0,0.7241946]
["bitfinex","BTCUSD",1752559795388,0.13857335,117060.0,117050.0,0.7241946]
["bitfinex","BTCUSD",1752559796019,0.13003109,117060.0,117050.0,0.72418784]
["bitfinex","BTCUSD",1752559796262,0.13857335,117060.0,117050.0,0.72418784]
["bitfinex","BTCUSD",1752559796468,0.13003109,117060.0,117050.0,0.72418602]
["bitfinex","BTCUSD",1752559796676,0.13857327,117060.0,117050.0,0.80982445]
["bitfinex","BTCUSD",1752559797706,0.1471156,117060.0,117050.0,0.80982445]
["bitfinex","BTCUSD",1752559797922,0.13857327,117060.0,117050.0,0.80982445]
["bitfinex","BTCUSD",1752559798126,0.14711553,117060.0,117050.0,0.80982445]
["bitfinex","BTCUSD",1752559798500,0.32651048,117060.0,117050.0,0.5999754]
["bitfinex","BTCUSD",1752559798700,0.32651092,117060.0,117050.0,0.5589322]
["bitfinex","BTCUSD",1752559798937,0.32651092,117060.0,117050.0,0.56747504]
["bitfinex","BTCUSD",1752559799155,0.33505354,117060.0,117050.0,0.5589322]
["bitfinex","BTCUSD",1752559799362,0.3115267,117060.0,117050.0,0.36243557]
["bitfinex","BTCUSD",1752559799510,0.3094267,117060.0,117050.0,0.55038906]
["bitfinex","BTCUSD",1752559799922,0.30942655,117060.0,117050.0,0.55893205]
["bitfinex","BTCUSD",1752559800339,0.30942655,117060.0,117050.0,0.56747496]
["bitfinex","BTCUSD",1752559800545,0.30942655,117060.0,117050.0,0.55893205]
["bitfinex","BTCUSD",1752559801306,0.30942655,117060.0,117050.0,0.56747496]
["bitfinex","BTCUSD",1752559801522,0.13857371,117060.0,117050.0,0.5760178]
["bitfinex","BTCUSD",1752559801722,0.14071221,117060.0,117050.0,0.5760178]
["bitfinex","BTCUSD",1752559801974,0.32010724,117060.0,117050.0,0.55038906]
["bitfinex","BTCUSD",1752559802297,0.31796874,117060.0,117050.0,0.55038906]
["bitfinex","BTCUSD",1752559802440,0.30942641,117060.0,117050.0,0.36243557]
["bitfinex","BTCUSD",1752559802843,0.30942641,117060.0,117050.0,0.53330272]
["bitfinex","BTCUSD",1752559803063,0.30942641,117060.0,117050.0,0.54184607]
["bitfinex","BTCUSD",1752559803668,0.31796896,117060.0,117050.0,0.55149689]
["bitfinex","BTCUSD",1752559803879,0.31796896,117060.0,117050.0,0.57601647]
["bitfinex","BTCUSD",1752559803880,0.14934218,117060.0,117050.0,0.57601647]
["bitfinex","BTCUSD",1752559804126,0.34796059,117060.0,117050.0,0.56747363]
["bitfinex","BTCUSD",1752559804305,0.34582209,117060.0,117050.0,0.56747363]
["bitfinex","BTCUSD",1752559804454,0.34582209,117060.0,117050.0,0.55149689]
["bitfinex","BTCUSD",1752559804654,0.33727991,117060.0,117050.0,0.36243512]
["bitfinex","BTCUSD",1752559804850,0.33083765,117060.0,117050.0,0.35925512]
["bitfinex","BTCUSD",1752559805057,0.33083765,117060.0,117050.0,0.53012227]
["bitfinex","BTCUSD",1752559805260,0.3205827,117060.0,117050.0,0.55033876]
["bitfinex","BTCUSD",1752559805666,0.3184827,117060.0,117050.0,0.55888189]
["bitfinex","BTCUSD",1752559806323,0.3184827,117060.0,117050.0,0.5674248]
["bitfinex","BTCUSD",1752559806840,0.3184827,117060.0,117050.0,0.57596794]
["bitfinex","BTCUSD",1752559807642,0.30993986,117060.0,117050.0,0.57596794]
["bitfinex","BTCUSD",1752559807897,0.335567,117060.0,117050.0,0.56742466]
["bitfinex","BTCUSD",1752559808086,0.335567,117060.0,117050.0,0.57596757]
["bitfinex","BTCUSD",1752559808289,0.335567,117060.0,117050.0,0.55888167]
["bitfinex","BTCUSD",1752559808421,0.32702496,117060.0,117050.0,0.54179548]
["bitfinex","BTCUSD",1752559808628,0.3184827,117060.0,117050.0,0.55033861]
["bitfinex","BTCUSD",1752559808948,0.3184827,117060.0,117050.0,0.54179548]
["bitfinex","BTCUSD",1752559809537,0.18793765,117060.0,117050.0,0.36238512]
["bitfinex","BTCUSD",1752559809748,0.70478687,117060.0,117050.0,0.01710512]
["bitfinex","BTCUSD",1752559809953,0.84550687,117060.0,117050.0,0.01710512]
["bitfinex","BTCUSD",1752559811020,0.86867494,117060.0,117050.0,0.01710512]
["bitfinex","BTCUSD",1752559811404,0.5180259,117060.0,117050.0,0.01710512]
["bitfinex","BTCUSD",1752559811634,0.89477134,117060.0,117050.0,0.01710512]
["bitfinex","BTCUSD",1752559812454,0.89477134,117060.0,117050.0,0.01610512]
["bitfinex","BTCUSD",1752559812650,0.89477134,117060.0,117050.0,0.01612683]
["bitfinex","BTCUSD",1752559813014,0.88653128,117060.0,117050.0,0.01612683]
["bitfinex","BTCUSD",1752559818291,0.88753128,117060.0,117050.0,0.01612683]
["bitfinex","BTCUSD",1752559818469,0.88853128,117060.0,117050.0,0.01612683]
["bitfinex","BTCUSD",1752559821347,1.57094026,117060.0,117050.0,0.01611147]
["bitfinex","BTCUSD",1752559821550,1.22853128,117060.0,117050.0,0.01611223]
["bitfinex","BTCUSD",1752559822020,4.41464626,117060.0,117050.0,0.01611223]
["bitfinex","BTCUSD",1752559822222,4.41464626,117060.0,117050.0,0.01610899]
["bitfinex","BTCUSD",1752559822423,4.21123728,117060.0,117050.0,0.01610899]
["bitfinex","BTCUSD",1752559822709,4.55464626,117060.0,117050.0,0.01610543]
["bitfinex","BTCUSD",1752559822845,4.55664626,117060.0,117050.0,0.01610543]
["bitfinex","BTCUSD",1752559824711,4.21423728,117060.0,117050.0,0.01610543]
["bitfinex","BTCUSD",1752559825122,4.91423728,117060.0,117050.0,0.01610543]
["bitfinex","BTCUSD",1752559825980,1.35933832,117050.0,117040.0,0.0004]
["bitfinex","BTCUSD",1752559826114,4.36380365,117050.0,117040.0,0.0005526]
["bitfinex","BTCUSD",1752559826318,4.36701365,117050.0,117040.0,0.0005526]
["bitfinex","BTCUSD",1752559826950,5.06701365,117050.0,117040.0,0.0005526]
["bitfinex","BTCUSD",1752559827561,5.06701365,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1752559827562,5.0815545,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1752559828055,5.1315545,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1752559828232,5.1325545,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1752559828431,5.1335545,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1752559828609,5.5335545,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1752559828812,5.5325545,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1752559829024,5.5335545,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1752559829469,5.5355545,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1752559829766,2.6918485,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1752559830280,5.5355545,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1752559833295,5.5855545,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1752559834715,5.4449945,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1752559834849,5.5854745,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1752559835254,4.9949945,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1752559835462,4.79302552,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1752559835673,5.1354345,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1752559836592,4.9949945,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1752559836794,5.1354345,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1752559837897,5.1354345,117050.0,117040.0,0.01595354]
["bitfinex","BTCUSD",1752559839347,5.1354345,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1752559839562,5.1354345,117050.0,117040.0,0.01596072]
["bitfinex","BTCUSD",1752559840962,2.2917285,117050.0,117040.0,0.01596072]
["bitfinex","BTCUSD",1752559841122,5.1521471,117050.0,117040.0,0.01596072]
["bitfinex","BTCUSD",1752559841519,5.1520671,117050.0,117040.0,0.01596072]
["bitfinex","BTCUSD",1752559841764,4.80130182,117050.0,117040.0,0.01596072]
["bitfinex","BTCUSD",1752559842733,1.95759582,117050.0,117040.0,0.01596072]
["bitfinex","BTCUSD",1752559842938,1.90759582,117050.0,117040.0,0.01596072]
["bitfinex","BTCUSD",1752559843138,1.94932764,117050.0,117040.0,0.01596072]
["bitfinex","BTCUSD",1752559843308,1.89932764,117050.0,117040.0,0.01596072]
["bitfinex","BTCUSD",1752559843675,1.94932764,117050.0,117040.0,0.01596072]
["bitfinex","BTCUSD",1752559844883,1.89932764,117050.0,117040.0,0.01596072]
["bitfinex","BTCUSD",1752559845229,1.94932764,117050.0,117040.0,0.01596072]
["bitfinex","BTCUSD",1752559846521,1.19932764,117050.0,117040.0,0.01596072]
["bitfinex","BTCUSD",1752559846685,1.24932764,117050.0,117040.0,0.01596072]
["bitfinex","BTCUSD",1752559846889,1.34928764,117050.0,117040.0,0.01596072]
["bitfinex","BTCUSD",1752559847087,1.55440764,117050.0,117040.0,0.01596072]
["bitfinex","BTCUSD",1752559847497,1.50440764,117050.0,117040.0,0.01596072]
["bitfinex","BTCUSD",1752559847832,1.55440764,117050.0,117040.0,0.01596072]
["bitfinex","BTCUSD",1752559848032,1.50440764,117050.0,117040.0,0.01596072]
["bitfinex","BTCUSD",1752559848262,1.89690474,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1752559848463,1.55440764,117050.0,117040.0,0.01597911]
["bitfinex","BTCUSD",1752559849418,2.25440764,117050.0,117040.0,0.01598579]
["bitfinex","BTCUSD",1752559849834,2.16867764,117050.0,117040.0,0.02109579]
["bitfinex","BTCUSD",1752559850035,2.21867764,117050.0,117040.0,0.02109579]
["bitfinex","BTCUSD",1752559850239,1.82618054,117050.0,117040.0,0.02109579]
["bitfinex","BTCUSD",1752559850506,1.82618054,117050.0,117040.0,0.01814579]
["bitfinex","BTCUSD",1752559850507,2.21867764,117050.0,117040.0,0.01814579]
["bitfinex","BTCUSD",1752559851094,2.16867764,117050.0,117040.0,0.01814579]
["bitfinex","BTCUSD",1752559851250,1.99356764,117050.0,117040.0,0.01814579]
["bitfinex","BTCUSD",1752559851451,1.43376764,117050.0,117040.0,0.02109579]
["bitfinex","BTCUSD",1752559851681,1.29356764,117050.0,117040.0,0.02109579]
["bitfinex","BTCUSD",1752559851873,1.43583764,117050.0,117040.0,0.02109579]
["bitfinex","BTCUSD",1752559852099,1.50270764,117050.0,117040.0,0.01598579]
["bitfinex","BTCUSD",1752559854194,1.50270764,117050.0,117040.0,0.01599567]
["bitfinex","BTCUSD",1752559856535,2.20270764,117050.0,117040.0,0.01599567]
["bitfinex","BTCUSD",1752559857138,2.20270764,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1752559857347,2.20270764,117050.0,117040.0,0.01600651]
["bitfinex","BTCUSD",1752559858244,2.20270764,117050.0,117040.0,0.01601]
["bitfinex","BTCUSD",1752559860402,5.38891074,117050.0,117040.0,0.01601]
["bitfinex","BTCUSD",1752559860661,4.73891074,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1752559860862,0.70808632,117030.0,117020.0,4e-05]
["bitfinex","BTCUSD",1752559861107,4.20824192,117030.0,117020.0,0.00054891]
["bitfinex","BTCUSD",1752559861238,4.60824192,117030.0,117020.0,0.00054891]
["bitfinex","BTCUSD",1752559861438,4.61121192,117030.0,117020.0,0.00054891]
["bitfinex","BTCUSD",1752559862067,4.61221192,117030.0,117020.0,0.00054891]
["bitfinex","BTCUSD",1752559862271,4.66221192,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1752559862475,4.26221192,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1752559862634,4.28048876,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1752559863236,4.27948876,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1752559863437,4.67948876,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1752559863640,5.38248876,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1752559864261,5.22417192,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1752559864444,5.36417192,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1752559865075,5.72367798,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1752559865248,5.62371798,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1752559866877,5.22371798,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1752559868267,4.38171482,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1752559868521,4.80809555,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1752559868939,4.8226364,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1752559869355,4.6827164,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1752559869563,4.8226364,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1752559870554,4.7327164,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1752559870772,4.8726364,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1752559872912,1.15770797,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1752559873116,1.49473797,117030.0,117020.0,0.00216001]
["bitfinex","BTCUSD",1752559873391,1.15473797,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1752559873632,0.17096548,117000.0,116990.0,0.0326]
["bitfinex","BTCUSD",1752559873839,0.18806581,116980.0,116970.0,0.06432728]
["bitfinex","BTCUSD",1752559874007,0.41357359,116980.0,116970.0,0.06432728]
["bitfinex","BTCUSD",1752559874185,0.76457517,116980.0,116970.0,0.06648728]
["bitfinex","BTCUSD",1752559875478,0.76457517,116980.0,116970.0,0.06972728]
["bitfinex","BTCUSD",1752559876296,0.77767206,116980.0,116970.0,0.06972728]
["bitfinex","BTCUSD",1752559876606,0.81384678,116980.0,116970.0,0.07472728]
["bitfinex","BTCUSD",1752559876805,0.81384678,116980.0,116970.0,0.07172728]
["bitfinex","BTCUSD",1752559877007,0.81384678,116980.0,116970.0,0.07372728]
["bitfinex","BTCUSD",1752559878580,0.83961102,116980.0,116970.0,0.07372728]
["bitfinex","BTCUSD",1752559879840,0.83961102,116980.0,116970.0,0.04212728]
["bitfinex","BTCUSD",1752559880189,0.83961102,116980.0,116970.0,0.00628728]
["bitfinex","BTCUSD",1752559880392,0.85415187,116980.0,116970.0,0.00628728]
["bitfinex","BTCUSD",1752559881033,0.85622187,116980.0,116970.0,0.00628728]
["bitfinex","BTCUSD",1752559881521,0.85932187,116980.0,116970.0,0.00628728]
["bitfinex","BTCUSD",1752559882528,0.85622187,116980.0,116970.0,0.00628728]
["bitfinex","BTCUSD",1752559882765,0.50522029,116980.0,116970.0,0.00628728]
["bitfinex","BTCUSD",1752559883230,0.85622187,116980.0,116970.0,0.00628728]
["bitfinex","BTCUSD",1752559884248,0.99622187,116980.0,116970.0,0.00628728]
["bitfinex","BTCUSD",1752559885201,0.64522029,116980.0,116970.0,0.00628728]
["bitfinex","BTCUSD",1752559885416,0.99622187,116980.0,116970.0,0.00628728]
["bitfinex","BTCUSD",1752559885633,0.99622187,116980.0,116970.0,0.02226041]
["bitfinex","BTCUSD",1752559886286,0.99932187,116980.0,116970.0,0.02226041]
["bitfinex","BTCUSD",1752559887626,0.64522029,116980.0,116970.0,0.02226041]
["bitfinex","BTCUSD",1752559887778,0.97937102,116980.0,116970.0,0.09068041]
["bitfinex","BTCUSD",1752559889107,0.97937102,116980.0,116970.0,0.02226041]
["bitfinex","BTCUSD",1752559889537,0.98147102,116980.0,116970.0,0.02226041]
["bitfinex","BTCUSD",1752559889720,0.98457102,116980.0,116970.0,0.02226041]
["bitfinex","BTCUSD",1752559890352,1.04797102,116980.0,116970.0,0.02010041]
["bitfinex","BTCUSD",1752559890576,1.06251187,116980.0,116970.0,0.02010041]
["bitfinex","BTCUSD",1752559891019,1.03061187,116980.0,116970.0,0.02010041]
["bitfinex","BTCUSD",1752559891321,0.99911187,116980.0,116970.0,0.01810041]
["bitfinex","BTCUSD",1752559891511,0.99911187,116980.0,116970.0,0.01710041]
["bitfinex","BTCUSD",1752559891725,0.99911187,116980.0,116970.0,0.01812085]
["bitfinex","BTCUSD",1752559892160,0.99911187,116980.0,116970.0,0.00212728]
["bitfinex","BTCUSD",1752559892407,1.06291187,116980.0,116970.0,0.01812109]
["bitfinex","BTCUSD",1752559892995,0.99911187,116980.0,116970.0,0.01812109]
["bitfinex","BTCUSD",1752559893746,0.99911187,116980.0,116970.0,0.02017109]
["bitfinex","BTCUSD",1752559894100,0.99391187,116980.0,116970.0,0.02017109]
["bitfinex","BTCUSD",1752559894758,0.45259472,116980.0,116970.0,0.43759144]
["bitfinex","BTCUSD",1752559894889,0.49785884,116980.0,116970.0,0.08658986]
["bitfinex","BTCUSD",1752559895084,0.35785884,116980.0,116970.0,0.26612307]
["bitfinex","BTCUSD",1752559895284,0.35785884,116980.0,116970.0,0.28322124]
["bitfinex","BTCUSD",1752559895482,0.18517467,116980.0,116970.0,0.65132033]
["bitfinex","BTCUSD",1752559895685,0.16807869,116980.0,116970.0,1.07355222]
["bitfinex","BTCUSD",1752559896804,0.13948,116980.0,116970.0,1.07355222]
["bitfinex","BTCUSD",1752559897032,0.13948,116980.0,116970.0,1.06408052]
["bitfinex","BTCUSD",1752559897232,0.17092556,117010.0,116990.0,0.21964959]
["bitfinex","BTCUSD",1752559897447,0.17092556,117010.0,117000.0,0.24765703]
["bitfinex","BTCUSD",1752559897649,0.3274576,117010.0,117000.0,0.26364546]
["bitfinex","BTCUSD",1752559897824,0.3274576,117010.0,117000.0,0.70101583]
["bitfinex","BTCUSD",1752559897825,0.14798562,117010.0,117000.0,0.70101583]
["bitfinex","BTCUSD",1752559898027,0.13944,117010.0,117000.0,0.70101583]
["bitfinex","BTCUSD",1752559898232,0.03002171,117030.0,117020.0,0.25944684]
["bitfinex","BTCUSD",1752559898434,0.05581179,117030.0,117020.0,0.28925067]
["bitfinex","BTCUSD",1752559898708,0.15652839,117030.0,117020.0,0.28925067]
["bitfinex","BTCUSD",1752559898875,0.16507276,117030.0,117020.0,0.28925067]
["bitfinex","BTCUSD",1752559899083,0.17361735,117030.0,117020.0,0.28925067]
["bitfinex","BTCUSD",1752559899292,0.16507276,117030.0,117020.0,0.28925067]
["bitfinex","BTCUSD",1752559899495,0.15652839,117030.0,117020.0,0.28925067]
["bitfinex","BTCUSD",1752559899715,0.16507276,117030.0,117020.0,0.28925067]
["bitfinex","BTCUSD",1752559900200,0.21374357,117040.0,117030.0,0.59842991]
["bitfinex","BTCUSD",1752559900379,0.37455266,117040.0,117030.0,0.61968834]
["bitfinex","BTCUSD",1752559900702,0.37455266,117040.0,117030.0,0.96219152]
["bitfinex","BTCUSD",1752559901143,0.35746545,117040.0,117030.0,0.61966164]
["bitfinex","BTCUSD",1752559901358,0.37455252,117040.0,117030.0,0.61966164]
["bitfinex","BTCUSD",1752559901518,0.15226545,117040.0,117030.0,0.6765959]
["bitfinex","BTCUSD",1752559901723,0.1394,117040.0,117030.0,1.01912578]
["bitfinex","BTCUSD",1752559901960,0.1394,117040.0,117030.0,1.02112578]
["bitfinex","BTCUSD",1752559902341,0.24359391,117060.0,117050.0,0.18795363]
["bitfinex","BTCUSD",1752559902593,0.19538938,117060.0,117050.0,0.28815126]
["bitfinex","BTCUSD",1752559902768,0.22101616,117060.0,117050.0,0.29137126]
["bitfinex","BTCUSD",1752559903112,0.26109184,117060.0,117050.0,0.08633173]
["bitfinex","BTCUSD",1752559903313,0.39186958,117060.0,117050.0,0.27428537]
["bitfinex","BTCUSD",1752559903443,0.3918114,117060.0,117050.0,0.08633173]
["bitfinex","BTCUSD",1752559903642,0.3918114,117060.0,117050.0,0.27712235]
["bitfinex","BTCUSD",1752559903845,0.14837292,117060.0,117050.0,0.9663273]
["bitfinex","BTCUSD",1752559904090,0.16545766,117060.0,117050.0,0.9663273]
["bitfinex","BTCUSD",1752559904292,0.17400021,117060.0,117050.0,0.62379742]
["bitfinex","BTCUSD",1752559904467,0.34485276,117060.0,117050.0,0.27525458]
["bitfinex","BTCUSD",1752559904884,0.34485276,117060.0,117050.0,0.28379757]
["bitfinex","BTCUSD",1752559905274,0.3488961,117060.0,117050.0,0.27625458]
["bitfinex","BTCUSD",1752559905738,0.169501,117060.0,117050.0,0.28479742]
["bitfinex","BTCUSD",1752559905872,0.17804355,117060.0,117050.0,0.28479742]
["bitfinex","BTCUSD",1752559906282,0.18658617,117060.0,117050.0,0.28479742]
["bitfinex","BTCUSD",1752559906481,0.35743872,117060.0,117050.0,0.26771152]
["bitfinex","BTCUSD",1752559906681,0.34889646,117060.0,117050.0,0.26771152]
["bitfinex","BTCUSD",1752559906886,0.34889646,117060.0,117050.0,0.27625473]
["bitfinex","BTCUSD",1752559907223,0.34889646,117060.0,117050.0,0.28479786]
["bitfinex","BTCUSD",1752559907432,0.34889646,117060.0,117050.0,0.27625473]
["bitfinex","BTCUSD",1752559907645,0.34035398,117060.0,117050.0,0.27625473]
["bitfinex","BTCUSD",1752559908193,0.15241626,117060.0,117050.0,0.62479772]
["bitfinex","BTCUSD",1752559908402,0.15691518,117060.0,117050.0,1.06150887]
["bitfinex","BTCUSD",1752559908670,0.13983088,117060.0,117050.0,1.14717665]
["bitfinex","BTCUSD",1752559909081,0.14837292,117060.0,117050.0,1.14717665]
["bitfinex","BTCUSD",1752559909401,0.15691518,117060.0,117050.0,1.14717665]
["bitfinex","BTCUSD",1752559909609,0.14837292,117060.0,117050.0,1.1471412]
["bitfinex","BTCUSD",1752559909809,0.17399984,117060.0,117050.0,1.1471412]
["bitfinex","BTCUSD",1752559910173,0.16545736,117060.0,117050.0,1.1471412]
["bitfinex","BTCUSD",1752559910378,0.17399984,117060.0,117050.0,1.1471412]
["bitfinex","BTCUSD",1752559910557,0.16545736,117060.0,117050.0,1.1471412]
["bitfinex","BTCUSD",1752559910963,0.17399984,117060.0,117050.0,1.1471412]
["bitfinex","BTCUSD",1752559911149,0.16545736,117060.0,117050.0,1.1471412]
["bitfinex","BTCUSD",1752559911366,0.20553239,117060.0,117050.0,0.62476234]
["bitfinex","BTCUSD",1752559911551,0.17379984,117060.0,117050.0,0.63330518]
["bitfinex","BTCUSD",1752559911749,0.14817292,117060.0,117050.0,0.97583506]
["bitfinex","BTCUSD",1752559911978,0.1567151,117060.0,117050.0,0.97583506]
["bitfinex","BTCUSD",1752559912237,0.16525736,117060.0,117050.0,0.97583506]
["bitfinex","BTCUSD",1752559912430,0.16525736,117060.0,117050.0,1.06151349]
["bitfinex","BTCUSD",1752559912634,0.00051088,117060.0,117050.0,1.14718127]
["bitfinex","BTCUSD",1752559913026,0.00051088,117060.0,117050.0,1.28426127]
["bitfinex","BTCUSD",1752559913204,0.01759503,117060.0,117050.0,1.14718127]
["bitfinex","BTCUSD",1752559913412,0.03467962,117060.0,117050.0,0.63334525]
["bitfinex","BTCUSD",1752559913633,0.03468013,117060.0,117050.0,0.62480234]
["bitfinex","BTCUSD",1752559913797,0.02613765,117060.0,117050.0,0.63534525]
["bitfinex","BTCUSD",1752559914002,0.00051088,117060.0,117050.0,0.98641797]
["bitfinex","BTCUSD",1752559914226,0.13955088,117060.0,117050.0,0.98641797]
["bitfinex","BTCUSD",1752559914395,0.13955088,117060.0,117050.0,1.05637398]
["bitfinex","BTCUSD",1752559914597,0.14809299,117060.0,117050.0,1.05437398]
["bitfinex","BTCUSD",1752559915067,0.20553268,117060.0,117050.0,0.36620564]
["bitfinex","BTCUSD",1752559915286,0.32748831,117060.0,117050.0,0.02298564]
["bitfinex","BTCUSD",1752559915492,0.32748831,117060.0,117050.0,0.02098564]
["bitfinex","BTCUSD",1752559915806,0.32748831,117060.0,117050.0,0.02498564]
["bitfinex","BTCUSD",1752559916012,0.32748831,117060.0,117050.0,0.01798564]
["bitfinex","BTCUSD",1752559916271,0.32748831,117060.0,117050.0,0.01998564]
["bitfinex","BTCUSD",1752559916600,0.32748831,117060.0,117050.0,0.02098564]
["bitfinex","BTCUSD",1752559916771,0.82299597,117060.0,117050.0,0.01893564]
["bitfinex","BTCUSD",1752559917794,0.82299597,117060.0,117050.0,0.01693564]
["bitfinex","BTCUSD",1752559918233,0.82299597,117060.0,117050.0,0.01793564]
["bitfinex","BTCUSD",1752559918413,0.82299597,117060.0,117050.0,0.01791341]
["bitfinex","BTCUSD",1752559918715,0.82299597,117060.0,117050.0,0.01691341]
["bitfinex","BTCUSD",1752559919763,0.82399597,117060.0,117050.0,0.01691341]
["bitfinex","BTCUSD",1752559919973,0.82399597,117060.0,117050.0,0.00104]
["bitfinex","BTCUSD",1752559920111,0.82399597,117060.0,117050.0,0.01691918]
["bitfinex","BTCUSD",1752559920534,0.83853682,117060.0,117050.0,0.01691918]
["bitfinex","BTCUSD",1752559920744,4.02224282,117060.0,117050.0,0.01591918]
["bitfinex","BTCUSD",1752559922009,0.18798547,117030.0,117020.0,4e-05]
["bitfinex","BTCUSD",1752559922219,0.82061313,117030.0,117020.0,4e-05]
["bitfinex","BTCUSD",1752559922425,0.48114325,117030.0,117020.0,4e-05]
["bitfinex","BTCUSD",1752559923264,0.48114325,117030.0,117020.0,0.00204]
["bitfinex","BTCUSD",1752559923467,0.34226325,117030.0,117020.0,0.00304]
["bitfinex","BTCUSD",1752559923667,0.48114325,117030.0,117020.0,0.00304]
["bitfinex","BTCUSD",1752559923922,0.44874325,117030.0,117020.0,0.00304]
["bitfinex","BTCUSD",1752559924988,0.47924325,117030.0,117020.0,0.00304]
["bitfinex","BTCUSD",1752559927693,0.47920325,117030.0,117020.0,0.00304]
["bitfinex","BTCUSD",1752559928130,0.27365325,117030.0,117020.0,0.00512]
["bitfinex","BTCUSD",1752559928342,0.41245325,117030.0,117020.0,0.00827]
["bitfinex","BTCUSD",1752559928762,0.41245325,117030.0,117020.0,0.00512]
["bitfinex","BTCUSD",1752559929001,0.41460325,117030.0,117020.0,0.00512]
["bitfinex","BTCUSD",1752559930587,0.41245325,117030.0,117020.0,0.00512]
["bitfinex","BTCUSD",1752559932351,0.41245325,117030.0,117020.0,0.18457642]
["bitfinex","BTCUSD",1752559932553,0.41245325,117030.0,117020.0,0.18772642]
["bitfinex","BTCUSD",1752559933081,0.32678547,117030.0,117020.0,0.18772642]
["bitfinex","BTCUSD",1752559933250,0.31824102,117030.0,117020.0,0.00395565]
["bitfinex","BTCUSD",1752559933456,0.3693046,117030.0,117020.0,0.00395565]
["bitfinex","BTCUSD",1752559933856,0.36845012,117030.0,117020.0,0.00395565]
["bitfinex","BTCUSD",1752559934060,0.31953654,117030.0,117020.0,0.00395565]
["bitfinex","BTCUSD",1752559934261,0.31738654,117030.0,117020.0,0.00395565]
["bitfinex","BTCUSD",1752559935148,0.31738654,117030.0,117020.0,0.18341214]
["bitfinex","BTCUSD",1752559935341,0.31738654,117030.0,117020.0,0.19195761]
["bitfinex","BTCUSD",1752559937099,0.31738654,117030.0,117020.0,0.20050301]
["bitfinex","BTCUSD",1752559937302,0.02477938,117030.0,117020.0,0.21759343]
["bitfinex","BTCUSD",1752559937506,0.20269233,117050.0,117040.0,0.17942568]
["bitfinex","BTCUSD",1752559937507,0.17089233,117050.0,117040.0,0.17942568]
["bitfinex","BTCUSD",1752559937711,0.00905336,117060.0,117050.0,0.1794105]
["bitfinex","BTCUSD",1752559937922,0.33563108,117060.0,117050.0,0.1846405]
["bitfinex","BTCUSD",1752559938102,0.33563108,117060.0,117050.0,0.00208]
["bitfinex","BTCUSD",1752559938103,0.3270886,117060.0,117050.0,0.00208]
["bitfinex","BTCUSD",1752559938318,0.3322986,117060.0,117050.0,0.00208]
["bitfinex","BTCUSD",1752559938941,0.3342986,117060.0,117050.0,0.00208]
["bitfinex","BTCUSD",1752559939151,0.3322986,117060.0,117050.0,0.00208]
["bitfinex","BTCUSD",1752559940398,0.01708897,117030.0,117020.0,0.24505584]
["bitfinex","BTCUSD",1752559940599,0.15568897,117030.0,117020.0,0.59883108]
["bitfinex","BTCUSD",1752559940805,0.32658532,117030.0,117020.0,0.59883108]
["bitfinex","BTCUSD",1752559941058,0.33513013,117030.0,117020.0,0.53423181]
["bitfinex","BTCUSD",1752559941262,0.32658583,117030.0,117020.0,0.53323181]
["bitfinex","BTCUSD",1752559941395,0.32658583,117030.0,117020.0,0.52468649]
["bitfinex","BTCUSD",1752559941597,0.31804116,117030.0,117020.0,0.18153649]
["bitfinex","BTCUSD",1752559942132,0.31804116,117030.0,117020.0,0.19308196]
["bitfinex","BTCUSD",1752559942281,0.31804116,117030.0,117020.0,0.20162728]
["bitfinex","BTCUSD",1752559942942,0.30949635,117030.0,117020.0,0.19308196]
["bitfinex","BTCUSD",1752559943171,0.30949635,117030.0,117020.0,0.20162728]
["bitfinex","BTCUSD",1752559943395,0.30949635,117030.0,117020.0,0.20462728]
["bitfinex","BTCUSD",1752559944025,0.00854401,117040.0,117030.0,0.0170894]
["bitfinex","BTCUSD",1752559944200,0.15560736,117040.0,117030.0,0.21008442]
["bitfinex","BTCUSD",1752559944399,0.1641513,117040.0,117030.0,0.20154027]
["bitfinex","BTCUSD",1752559944730,0.33503304,117040.0,117030.0,0.21008472]
["bitfinex","BTCUSD",1752559944931,0.34357712,117040.0,117030.0,0.21008472]
["bitfinex","BTCUSD",1752559945341,0.33503355,117040.0,117030.0,0.21008472]
["bitfinex","BTCUSD",1752559945706,0.33503355,117040.0,117030.0,0.20154027]
["bitfinex","BTCUSD",1752559945903,0.32648976,117040.0,117030.0,0.20454027]
["bitfinex","BTCUSD",1752559946242,0.32648976,117040.0,117030.0,0.21308472]
["bitfinex","BTCUSD",1752559946603,0.32648976,117040.0,117030.0,0.00801]
["bitfinex","BTCUSD",1752559946801,0.30940174,117040.0,117030.0,0.00502]
["bitfinex","BTCUSD",1752559948841,0.35969963,117040.0,117030.0,0.00502]
["bitfinex","BTCUSD",1752559950313,0.31782568,117040.0,117030.0,0.20454027]
["bitfinex","BTCUSD",1752559950512,0.31782568,117040.0,117030.0,0.21308472]
["bitfinex","BTCUSD",1752559950685,0.31782568,117040.0,117030.0,0.18446116]
["bitfinex","BTCUSD",1752559950851,0.31782568,117040.0,117030.0,0.00502]
["bitfinex","BTCUSD",1752559952267,0.31978568,117040.0,117030.0,0.00502]
["bitfinex","BTCUSD",1752559953369,0.31978568,117040.0,117030.0,0.17591635]
["bitfinex","BTCUSD",1752559953571,0.31782568,117040.0,117030.0,0.20155028]
["bitfinex","BTCUSD",1752559953971,0.31782568,117040.0,117030.0,0.21009494]
["bitfinex","BTCUSD",1752559954172,0.33491341,117040.0,117030.0,0.22162895]
["bitfinex","BTCUSD",1752559954380,0.16403167,117040.0,117030.0,0.22162858]
["bitfinex","BTCUSD",1752559954583,0.16403167,117040.0,117030.0,0.25332858]
["bitfinex","BTCUSD",1752559954750,0.18795349,117050.0,117040.0,0.1879694]
["bitfinex","BTCUSD",1752559954966,0.18795349,117050.0,117040.0,0.2246794]
["bitfinex","BTCUSD",1752559954967,0.15540634,117050.0,117040.0,0.2246794]
["bitfinex","BTCUSD",1752559955172,0.1554059,117050.0,117040.0,0.23322297]
["bitfinex","BTCUSD",1752559955629,0.16394903,117050.0,117040.0,0.23322297]
["bitfinex","BTCUSD",1752559955974,0.17249224,117050.0,117040.0,0.23322297]
["bitfinex","BTCUSD",1752559956163,0.00905336,117060.0,117040.0,1.02754618]
["bitfinex","BTCUSD",1752559956367,0.01759546,117060.0,117050.0,0.23118633]
["bitfinex","BTCUSD",1752559956501,0.17295991,117060.0,117050.0,0.23320633]
["bitfinex","BTCUSD",1752559957015,0.16441743,117060.0,117050.0,0.23320633]
["bitfinex","BTCUSD",1752559957433,0.17295991,117060.0,117050.0,0.23320633]
["bitfinex","BTCUSD",1752559957623,0.36110835,117060.0,117050.0,0.00202]
["bitfinex","BTCUSD",1752559957856,0.17941036,117050.0,117040.0,0.54050281]
["bitfinex","BTCUSD",1752559958101,0.19649655,117050.0,117040.0,0.55961017]
["bitfinex","BTCUSD",1752559958340,0.2050399,117050.0,117040.0,0.55961017]
["bitfinex","BTCUSD",1752559958497,0.19649699,117050.0,117040.0,0.53397902]
["bitfinex","BTCUSD",1752559958736,0.19649699,117050.0,117040.0,0.55106682]
["bitfinex","BTCUSD",1752559958926,0.19649699,117050.0,117040.0,0.55006682]
["bitfinex","BTCUSD",1752559959145,0.19649699,117050.0,117040.0,0.55861054]
["bitfinex","BTCUSD",1752559959545,0.19649699,117050.0,117040.0,0.55961054]
["bitfinex","BTCUSD",1752559960022,0.19649699,117050.0,117040.0,0.56061054]
["bitfinex","BTCUSD",1752559960160,0.18991378,117050.0,117040.0,0.52344582]
["bitfinex","BTCUSD",1752559960367,0.1844805,117050.0,117040.0,0.52344582]
["bitfinex","BTCUSD",1752559960569,0.1813705,117050.0,117040.0,0.54053362]
["bitfinex","BTCUSD",1752559960774,0.02562925,117050.0,117040.0,0.54907719]
["bitfinex","BTCUSD",1752559960947,0.03417253,117050.0,117040.0,0.54907719]
["bitfinex","BTCUSD",1752559961317,0.02562925,117050.0,117040.0,0.54907719]
["bitfinex","BTCUSD",1752559961482,0.21358303,117050.0,117040.0,0.54907734]
["bitfinex","BTCUSD",1752559961687,0.20504012,117050.0,117040.0,0.54907734]
["bitfinex","BTCUSD",1752559962097,0.01708634,117050.0,117040.0,0.55762091]
["bitfinex","BTCUSD",1752559962297,0.01708634,117050.0,117040.0,0.56061091]
["bitfinex","BTCUSD",1752559964010,0.00683052,117050.0,117040.0,0.66223421]
["bitfinex","BTCUSD",1752559964181,0.17136343,117060.0,117050.0,0.17941043]
["bitfinex","BTCUSD",1752559964410,0.30948343,117060.0,117050.0,0.1974153]
["bitfinex","BTCUSD",1752559965349,0.32656817,117060.0,117050.0,0.21749149]
["bitfinex","BTCUSD",1752559965554,0.33511072,117060.0,117050.0,0.30312992]
["bitfinex","BTCUSD",1752559965749,0.33511072,117060.0,117050.0,0.32021582]
["bitfinex","BTCUSD",1752559966295,0.33611072,117060.0,117050.0,0.31167291]
["bitfinex","BTCUSD",1752559967724,0.16525758,117060.0,117050.0,0.9171072]
["bitfinex","BTCUSD",1752559967913,0.16525758,117060.0,117050.0,0.9495072]
["bitfinex","BTCUSD",1752559968150,0.15671518,117060.0,117050.0,0.94950814]
["bitfinex","BTCUSD",1752559968389,0.16525758,117060.0,117050.0,0.94950814]
["bitfinex","BTCUSD",1752559969015,0.17380006,117060.0,117050.0,0.57457826]
["bitfinex","BTCUSD",1752559969150,0.17380006,117060.0,117050.0,0.61235696]
["bitfinex","BTCUSD",1752559969363,0.13963088,117060.0,117050.0,0.61235696]
["bitfinex","BTCUSD",1752559969580,0.15671503,117060.0,117050.0,0.64385696]
["bitfinex","BTCUSD",1752559969782,0.15671503,117060.0,117050.0,0.98638684]
["bitfinex","BTCUSD",1752559970326,0.16525736,117060.0,117050.0,0.98638684]
["bitfinex","BTCUSD",1752559970523,0.13963088,117060.0,117050.0,0.64385696]
["bitfinex","BTCUSD",1752559970728,0.13963088,117060.0,117050.0,1.01758684]
["bitfinex","BTCUSD",1752559971108,0.14817285,117060.0,117050.0,1.01758092]
["bitfinex","BTCUSD",1752559971293,0.13963088,117060.0,117050.0,1.01758092]
["bitfinex","BTCUSD",1752559971491,0.13963088,117060.0,117050.0,1.1032487]
["bitfinex","BTCUSD",1752559971699,0.13947088,117060.0,117050.0,1.2412087]
["bitfinex","BTCUSD",1752559971952,0.14801292,117060.0,117050.0,1.2412087]
["bitfinex","BTCUSD",1752559972322,0.14801292,117060.0,117050.0,1.2422087]
["bitfinex","BTCUSD",1752559972628,0.13847088,117060.0,117050.0,1.2422087]
["bitfinex","BTCUSD",1752559972825,0.14701292,117060.0,117050.0,1.2422087]
["bitfinex","BTCUSD",1752559973280,0.14701292,117060.0,117050.0,1.2432087]
["bitfinex","BTCUSD",1752559973428,0.14701292,117060.0,117050.0,1.2452087]
["bitfinex","BTCUSD",1752559974276,0.13847088,117060.0,117050.0,1.2452087]
["bitfinex","BTCUSD",1752559974887,0.00051088,117060.0,117050.0,1.2452087]
["bitfinex","BTCUSD",1752559975437,2.268e-05,117060.0,117050.0,1.2452087]
["bitfinex","BTCUSD",1752559975992,2.268e-05,117060.0,117050.0,1.2451287]
["bitfinex","BTCUSD",1752559976672,2.268e-05,117060.0,117050.0,0.76471882]
["bitfinex","BTCUSD",1752559976875,0.32583938,117060.0,117050.0,0.36199989]
["bitfinex","BTCUSD",1752559977167,0.39522997,117060.0,117050.0,0.01997989]
["bitfinex","BTCUSD",1752559977363,0.38668771,117060.0,117050.0,0.02199989]
["bitfinex","BTCUSD",1752559977565,0.38668771,117060.0,117050.0,0.36199989]
["bitfinex","BTCUSD",1752559977708,0.38668771,117060.0,117050.0,0.35997989]
["bitfinex","BTCUSD",1752559978108,0.38668771,117060.0,117050.0,0.36199989]
["bitfinex","BTCUSD",1752559978315,0.31944771,117060.0,117050.0,0.60665872]
["bitfinex","BTCUSD",1752559978553,0.31944771,117060.0,117050.0,0.59811559]
["bitfinex","BTCUSD",1752559978761,0.31944771,117060.0,117050.0,0.59811573]
["bitfinex","BTCUSD",1752559978957,0.31944771,117060.0,117050.0,0.60665894]
["bitfinex","BTCUSD",1752559979544,0.32583997,117060.0,117050.0,0.615202]
["bitfinex","BTCUSD",1752559979743,0.14644472,117060.0,117050.0,1.00056472]
["bitfinex","BTCUSD",1752559979954,0.14644472,117060.0,117050.0,1.1174318]
["bitfinex","BTCUSD",1752559980167,2.268e-05,117060.0,117050.0,1.2552318]
["bitfinex","BTCUSD",1752559980356,2.268e-05,117060.0,117050.0,1.25523111]
["bitfinex","BTCUSD",1752559980573,0.17274878,117080.0,117070.0,0.53646276]
["bitfinex","BTCUSD",1752559980774,0.18996164,117080.0,117070.0,0.63310991]
["bitfinex","BTCUSD",1752559981041,0.360785,117080.0,117070.0,0.55755126]
["bitfinex","BTCUSD",1752559981234,0.36078558,117080.0,117070.0,0.54900988]
["bitfinex","BTCUSD",1752559981469,0.40565282,117080.0,117070.0,0.3559785]
["bitfinex","BTCUSD",1752559982765,0.40665282,117080.0,117070.0,0.3559842]
["bitfinex","BTCUSD",1752559983196,0.43267006,117080.0,117070.0,0.3559842]
["bitfinex","BTCUSD",1752559983729,0.40665282,117080.0,117070.0,0.3559842]
["bitfinex","BTCUSD",1752559983925,0.33616282,117080.0,117070.0,0.52884216]
["bitfinex","BTCUSD",1752559984126,0.34470376,117080.0,117070.0,0.54047398]
["bitfinex","BTCUSD",1752559984436,0.34470376,117080.0,117070.0,0.53738391]
["bitfinex","BTCUSD",1752559984755,0.32683636,117080.0,117070.0,0.90008699]
["bitfinex","BTCUSD",1752559984887,0.16455359,117080.0,117070.0,0.9942668]
["bitfinex","BTCUSD",1752559985086,0.3268355,117080.0,117070.0,0.55755711]
["bitfinex","BTCUSD",1752559985285,0.34391731,117080.0,117070.0,0.53536391]
["bitfinex","BTCUSD",1752559985489,0.1645538,117080.0,117070.0,0.55446733]
["bitfinex","BTCUSD",1752559985691,0.1645538,117080.0,117070.0,0.57464017]
["bitfinex","BTCUSD",1752559986329,0.14575882,117080.0,117070.0,1.03373783]
["bitfinex","BTCUSD",1752559986532,0.15429984,117080.0,117070.0,1.11937626]
["bitfinex","BTCUSD",1752559986946,0.14575882,117080.0,117070.0,1.08847626]
["bitfinex","BTCUSD",1752559987143,0.14575882,117080.0,117070.0,0.74594638]
["bitfinex","BTCUSD",1752559987351,0.13721795,117080.0,117070.0,0.74594638]
["bitfinex","BTCUSD",1752559987555,0.14575875,117080.0,117070.0,0.74594638]
["bitfinex","BTCUSD",1752559987919,0.13721795,117080.0,117070.0,0.74594638]
["bitfinex","BTCUSD",1752559988134,0.14575875,117080.0,117070.0,0.74594506]
["bitfinex","BTCUSD",1752559988467,0.14575875,117080.0,117070.0,0.66030663]
["bitfinex","BTCUSD",1752559988637,0.15329977,117080.0,117070.0,0.65721663]
["bitfinex","BTCUSD",1752559988836,0.33266422,117080.0,117070.0,0.64013386]
["bitfinex","BTCUSD",1752559989089,0.32412313,117080.0,117070.0,0.64967524]
["bitfinex","BTCUSD",1752559989246,0.34120538,117080.0,117070.0,0.64967524]
["bitfinex","BTCUSD",1752559989447,0.16184086,117080.0,117070.0,0.64967524]
["bitfinex","BTCUSD",1752559990581,0.15329977,117080.0,117070.0,0.64967524]
["bitfinex","BTCUSD",1752559990789,0.15329977,117080.0,117070.0,0.65067524]
["bitfinex","BTCUSD",1752559990985,0.14475875,117080.0,117070.0,0.65067524]
["bitfinex","BTCUSD",1752559991189,0.15329977,117080.0,117070.0,0.65067524]
["bitfinex","BTCUSD",1752559991373,0.14304667,117080.0,117070.0,0.71033852]
["bitfinex","BTCUSD",1752559991816,0.14304667,117080.0,117070.0,0.65067575]
["bitfinex","BTCUSD",1752559992167,0.15158776,117080.0,117070.0,0.65067575]
["bitfinex","BTCUSD",1752559992970,0.33095228,117080.0,117070.0,0.65067575]
["bitfinex","BTCUSD",1752559993372,0.32456163,117080.0,117070.0,0.5393831]
["bitfinex","BTCUSD",1752559993645,0.39170163,117080.0,117070.0,0.54792477]
["bitfinex","BTCUSD",1752559994437,0.20909711,117080.0,117070.0,0.55646615]
["bitfinex","BTCUSD",1752559994645,0.13450558,117080.0,117070.0,0.56500775]
["bitfinex","BTCUSD",1752559995004,0.14304652,117080.0,117070.0,0.56500775]
["bitfinex","BTCUSD",1752559995619,0.15158754,117080.0,117070.0,0.56500775]
["bitfinex","BTCUSD",1752559995745,0.32241141,117080.0,117070.0,0.55646637]
["bitfinex","BTCUSD",1752559995945,0.31387061,117080.0,117070.0,0.54792477]
["bitfinex","BTCUSD",1752559996147,0.10717109,117080.0,117070.0,1.10156596]
["bitfinex","BTCUSD",1752559996356,0.0001309,117080.0,117070.0,1.27287217]
["bitfinex","BTCUSD",1752559997129,0.0001309,117080.0,117070.0,1.27286968]
["bitfinex","BTCUSD",1752559997546,0.0001309,117080.0,117070.0,1.28741053]
["bitfinex","BTCUSD",1752559997754,0.0001309,117080.0,117070.0,1.28740811]
["bitfinex","BTCUSD",1752560001331,0.03415744,117100.0,117090.0,0.53642919]
["bitfinex","BTCUSD",1752560001560,0.03415744,117100.0,117090.0,0.55240767]
["bitfinex","BTCUSD",1752560001561,0.10874707,117100.0,117090.0,0.55240767]
["bitfinex","BTCUSD",1752560001718,0.11172707,117100.0,117090.0,0.55240767]
["bitfinex","BTCUSD",1752560001919,0.10318744,117100.0,117090.0,0.55240767]
["bitfinex","BTCUSD",1752560002346,0.28252184,117100.0,117090.0,0.55240797]
["bitfinex","BTCUSD",1752560002553,0.08610876,117100.0,117090.0,0.56948789]
["bitfinex","BTCUSD",1752560002717,0.08710832,117100.0,117090.0,0.56948789]
["bitfinex","BTCUSD",1752560003109,0.001,117100.0,117090.0,0.65602329]
["bitfinex","BTCUSD",1752560003304,0.001,117100.0,117090.0,0.64319481]
["bitfinex","BTCUSD",1752560003534,0.001,117100.0,117090.0,1.00168914]
["bitfinex","BTCUSD",1752560004185,0.003,117100.0,117090.0,1.00168914]
["bitfinex","BTCUSD",1752560004425,0.002,117100.0,117090.0,1.1390488]
["bitfinex","BTCUSD",1752560004637,0.24635429,117110.0,117100.0,0.19641242]
["bitfinex","BTCUSD",1752560004836,0.2464416,117110.0,117100.0,0.21445653]
["bitfinex","BTCUSD",1752560005045,0.17054731,117110.0,117100.0,0.89698641]
["bitfinex","BTCUSD",1752560005248,8.731e-05,117110.0,117100.0,1.19689353]
["bitfinex","BTCUSD",1752560005451,8.731e-05,117110.0,117100.0,1.22779353]
["bitfinex","BTCUSD",1752560005853,0.00108731,117110.0,117100.0,1.22779353]
["bitfinex","BTCUSD",1752560006255,0.23029902,117130.0,117120.0,0.53637888]
["bitfinex","BTCUSD",1752560006457,0.21549686,117130.0,117120.0,0.61112833]
["bitfinex","BTCUSD",1752560006625,0.20696,117130.0,117120.0,0.61112833]
["bitfinex","BTCUSD",1752560006819,0.22909385,117130.0,117120.0,0.61112833]
["bitfinex","BTCUSD",1752560007023,0.08428502,117130.0,117120.0,0.61112833]
["bitfinex","BTCUSD",1752560007224,0.29685334,117130.0,117120.0,0.5352673]
["bitfinex","BTCUSD",1752560007469,0.28831633,117130.0,117120.0,0.54380533]
["bitfinex","BTCUSD",1752560007665,0.27124173,117130.0,117120.0,0.52672913]
["bitfinex","BTCUSD",1752560007876,0.27124173,117130.0,117120.0,0.35596411]
["bitfinex","BTCUSD",1752560008246,0.27224173,117130.0,117120.0,0.35596411]
["bitfinex","BTCUSD",1752560008452,0.27224173,117130.0,117120.0,0.52672913]
["bitfinex","BTCUSD",1752560008654,0.10149086,117130.0,117120.0,0.60965787]
["bitfinex","BTCUSD",1752560008862,0.04524809,117130.0,117120.0,0.61819561]
["bitfinex","BTCUSD",1752560009057,0.29311633,117130.0,117120.0,0.53526738]
["bitfinex","BTCUSD",1752560009261,0.30189864,117130.0,117120.0,0.52672913]
["bitfinex","BTCUSD",1752560009708,0.13114799,117130.0,117120.0,0.54380525]
["bitfinex","BTCUSD",1752560009868,0.15675967,117130.0,117120.0,0.56088087]
["bitfinex","BTCUSD",1752560010067,0.32751054,117130.0,117120.0,0.54380525]
["bitfinex","BTCUSD",1752560010389,0.14822287,117130.0,117120.0,0.56088087]
["bitfinex","BTCUSD",1752560010564,0.13968543,117130.0,117120.0,0.56088087]
["bitfinex","BTCUSD",1752560010760,0.31897331,117130.0,117120.0,0.56088087]
["bitfinex","BTCUSD",1752560011075,0.31043616,117130.0,117120.0,0.35596411]
["bitfinex","BTCUSD",1752560011497,0.31043616,117130.0,117120.0,0.34]
["bitfinex","BTCUSD",1752560011699,0.31043616,117130.0,117120.0,0.35595591]
["bitfinex","BTCUSD",1752560011700,0.31243616,117130.0,117120.0,0.35595591]
["bitfinex","BTCUSD",1752560012340,0.31243616,117130.0,117120.0,0.52672093]
["bitfinex","BTCUSD",1752560012515,0.31243616,117130.0,117120.0,0.35595341]
["bitfinex","BTCUSD",1752560014623,0.31243616,117130.0,117120.0,0.34645341]
["bitfinex","BTCUSD",1752560014904,0.28657925,117130.0,117120.0,0.34645341]
["bitfinex","BTCUSD",1752560017879,0.29511626,117130.0,117120.0,0.53429441]
["bitfinex","BTCUSD",1752560018082,0.02811385,117130.0,117120.0,0.96051055]
["bitfinex","BTCUSD",1752560018301,0.02811385,117130.0,117120.0,1.04932833]
["bitfinex","BTCUSD",1752560018460,0.003,117130.0,117120.0,1.18636833]
["bitfinex","BTCUSD",1752560018815,0.003,117130.0,117120.0,1.21776833]
["bitfinex","BTCUSD",1752560019173,0.003,117130.0,117120.0,1.24786833]
["bitfinex","BTCUSD",1752560019464,0.001,117130.0,117120.0,1.24786833]
["bitfinex","BTCUSD",1752560019991,0.0004,117150.0,117140.0,0.53634537]
["bitfinex","BTCUSD",1752560020205,0.13755332,117150.0,117140.0,0.96618391]
["bitfinex","BTCUSD",1752560020409,0.13755332,117150.0,117140.0,0.55436207]
["bitfinex","BTCUSD",1752560020630,0.13755332,117150.0,117140.0,0.98255973]
["bitfinex","BTCUSD",1752560020831,0.13755332,117150.0,117140.0,0.98570973]
["bitfinex","BTCUSD",1752560021185,0.00155332,117150.0,117140.0,1.12270973]
["bitfinex","BTCUSD",1752560021366,0.00155332,117150.0,117140.0,1.23884816]
["bitfinex","BTCUSD",1752560021541,0.00055332,117150.0,117140.0,1.23884816]
["bitfinex","BTCUSD",1752560021747,0.00055332,117150.0,117140.0,1.20834816]
["bitfinex","BTCUSD",1752560021957,0.0176245,117150.0,117140.0,0.69136207]
["bitfinex","BTCUSD",1752560022114,0.02560709,117150.0,117140.0,0.55436207]
["bitfinex","BTCUSD",1752560022466,0.02560702,117150.0,117140.0,0.55436207]
["bitfinex","BTCUSD",1752560022695,0.03514293,117150.0,117140.0,0.69132207]
["bitfinex","BTCUSD",1752560022819,0.04367892,117150.0,117140.0,0.69132207]
["bitfinex","BTCUSD",1752560023303,0.02660702,117150.0,117140.0,0.69132207]
["bitfinex","BTCUSD",1752560023639,0.05936709,117150.0,117140.0,0.55436207]
["bitfinex","BTCUSD",1752560023838,0.27470444,117150.0,117140.0,0.68066579]
["bitfinex","BTCUSD",1752560024094,0.25763326,117150.0,117140.0,0.53520929]
["bitfinex","BTCUSD",1752560024697,0.24909735,117150.0,117140.0,0.53520936]
["bitfinex","BTCUSD",1752560024856,0.24909735,117150.0,117140.0,0.54374608]
["bitfinex","BTCUSD",1752560025184,0.05936679,117150.0,117140.0,0.5714355]
["bitfinex","BTCUSD",1752560025392,0.02660679,117150.0,117140.0,0.5714355]
["bitfinex","BTCUSD",1752560025906,0.0351427,117150.0,117140.0,0.5714355]
["bitfinex","BTCUSD",1752560026768,0.27280465,117150.0,117140.0,0.56081922]
["bitfinex","BTCUSD",1752560027223,0.27280465,117150.0,117140.0,0.55228272]
["bitfinex","BTCUSD",1752560027634,0.27280465,117150.0,117140.0,0.56081929]
["bitfinex","BTCUSD",1752560027849,0.27280465,117150.0,117140.0,0.56935579]
["bitfinex","BTCUSD",1752560028806,0.26426903,117150.0,117140.0,0.55228272]
["bitfinex","BTCUSD",1752560029006,0.25573326,117150.0,117140.0,0.3559367]
["bitfinex","BTCUSD",1752560029213,0.25573326,117150.0,117140.0,0.53520929]
["bitfinex","BTCUSD",1752560029639,0.25573326,117150.0,117140.0,0.53519521]
["bitfinex","BTCUSD",1752560030232,0.25573326,117150.0,117140.0,0.54373185]
["bitfinex","BTCUSD",1752560030596,0.25573326,117150.0,117140.0,0.55226945]
["bitfinex","BTCUSD",1752560031516,0.25573326,117150.0,117140.0,0.54373288]
["bitfinex","BTCUSD",1752560032250,0.25573326,117150.0,117140.0,0.55226945]
["bitfinex","BTCUSD",1752560032400,0.001,117150.0,117140.0,1.16497917]
["bitfinex","BTCUSD",1752560032605,0.0004,117160.0,117150.0,0.1963286]
["bitfinex","BTCUSD",1752560032827,0.0004,117160.0,117150.0,0.30303003]
["bitfinex","BTCUSD",1752560033029,0.13716,117160.0,117150.0,1.11627168]
["bitfinex","BTCUSD",1752560033236,0.13716,117160.0,117150.0,0.7737418]
["bitfinex","BTCUSD",1752560033436,0.13716,117160.0,117150.0,1.11627168]
["bitfinex","BTCUSD",1752560033642,0.0004,117160.0,117150.0,1.11627168]
["bitfinex","BTCUSD",1752560033980,0.13716,117160.0,117150.0,1.11727168]
["bitfinex","BTCUSD",1752560034101,0.0004,117160.0,117150.0,1.11727168]
["bitfinex","BTCUSD",1752560034296,0.0004,117160.0,117150.0,1.13181253]
["bitfinex","BTCUSD",1752560034538,0.13712,117160.0,117150.0,1.13181253]
["bitfinex","BTCUSD",1752560034975,0.0004,117160.0,117150.0,1.13181253]
["bitfinex","BTCUSD",1752560036066,0.0004,117160.0,117150.0,1.00310076]
["bitfinex","BTCUSD",1752560036305,0.0004,117160.0,117150.0,0.98855991]
["bitfinex","BTCUSD",1752560036515,0.0004,117160.0,117150.0,1.05185991]
["bitfinex","BTCUSD",1752560036690,0.13708,117160.0,117150.0,1.06640076]
["bitfinex","BTCUSD",1752560036858,0.13708,117160.0,117150.0,1.06636076]
["bitfinex","BTCUSD",1752560037209,0.13708,117160.0,117150.0,1.08869919]
["bitfinex","BTCUSD",1752560037791,0.13708,117160.0,117150.0,1.12129919]
["bitfinex","BTCUSD",1752560038572,0.15083468,117160.0,117150.0,0.55521264]
["bitfinex","BTCUSD",1752560038770,0.2052,117160.0,117150.0,0.55724264]
["bitfinex","BTCUSD",1752560038972,0.13916,117160.0,117150.0,0.55724403]
["bitfinex","BTCUSD",1752560039168,0.13708,117160.0,117150.0,0.55724403]
["bitfinex","BTCUSD",1752560039405,0.0004,117160.0,117150.0,0.55724403]
["bitfinex","BTCUSD",1752560039610,0.13704,117160.0,117150.0,0.64288246]
["bitfinex","BTCUSD",1752560040109,0.0004,117160.0,117150.0,0.55724403]
["bitfinex","BTCUSD",1752560040336,0.0004,117160.0,117150.0,0.96465391]
["bitfinex","BTCUSD",1752560040619,0.0004,117160.0,117150.0,1.05032169]
["bitfinex","BTCUSD",1752560042616,0.0004,117170.0,117160.0,0.53884172]
["bitfinex","BTCUSD",1752560042795,0.137,117170.0,117160.0,0.64554493]
["bitfinex","BTCUSD",1752560043011,0.137,117170.0,117160.0,0.73118336]
["bitfinex","BTCUSD",1752560043431,0.13696,117170.0,117160.0,0.73118336]
["bitfinex","BTCUSD",1752560043817,0.13696,117170.0,117160.0,0.73218336]
["bitfinex","BTCUSD",1752560044036,0.13696,117170.0,117160.0,0.73318336]
["bitfinex","BTCUSD",1752560046254,0.13696,117170.0,117160.0,0.64754493]
["bitfinex","BTCUSD",1752560046450,0.13696,117170.0,117160.0,0.64756557]
["bitfinex","BTCUSD",1752560047696,0.0004,117170.0,117160.0,0.64756557]
["bitfinex","BTCUSD",1752560047839,0.13692,117170.0,117160.0,0.64756557]
["bitfinex","BTCUSD",1752560048244,0.13692,117170.0,117160.0,0.30503569]
["bitfinex","BTCUSD",1752560048457,0.17484,117170.0,117160.0,0.55678779]
["bitfinex","BTCUSD",1752560048663,0.17484,117170.0,117160.0,0.18865279]
["bitfinex","BTCUSD",1752560048664,0.40183487,117170.0,117160.0,0.18865279]
["bitfinex","BTCUSD",1752560048881,0.40183487,117170.0,117160.0,0.53718805]
["bitfinex","BTCUSD",1752560049088,0.38476661,117170.0,117160.0,0.35794607]
["bitfinex","BTCUSD",1752560049335,0.38476661,117170.0,117160.0,0.01794607]
["bitfinex","BTCUSD",1752560050027,0.38476661,117170.0,117160.0,0.19718812]
["bitfinex","BTCUSD",1752560050455,0.38476661,117170.0,117160.0,0.20572338]
["bitfinex","BTCUSD",1752560051188,0.38476661,117170.0,117160.0,0.0264814]
["bitfinex","BTCUSD",1752560051384,0.40175545,117170.0,117160.0,0.22279354]
["bitfinex","BTCUSD",1752560051824,0.40175545,117170.0,117160.0,0.21425857]
["bitfinex","BTCUSD",1752560052027,0.40175545,117170.0,117160.0,0.23132872]
["bitfinex","BTCUSD",1752560052470,0.39322121,117170.0,117160.0,0.22279368]
["bitfinex","BTCUSD",1752560052604,0.37615215,117170.0,117160.0,0.01794607]
["bitfinex","BTCUSD",1752560052804,0.80434981,117170.0,117160.0,0.01794607]
["bitfinex","BTCUSD",1752560053273,0.46181993,117170.0,117160.0,0.01794607]
["bitfinex","BTCUSD",1752560053683,0.46177993,117170.0,117160.0,0.01794607]
["bitfinex","BTCUSD",1752560053969,0.24824661,117170.0,117160.0,0.18865279]
["bitfinex","BTCUSD",1752560054170,0.2224887,117170.0,117160.0,0.60214465]
["bitfinex","BTCUSD",1752560054368,0.21395402,117170.0,117160.0,0.60214465]
["bitfinex","BTCUSD",1752560054571,0.2224884,117170.0,117160.0,0.60214465]
["bitfinex","BTCUSD",1752560054725,0.2395571,117170.0,117160.0,0.60214465]
["bitfinex","BTCUSD",1752560054920,0.41024925,117170.0,117160.0,0.54572323]
["bitfinex","BTCUSD",1752560055163,0.1031571,117170.0,117160.0,0.56279309]
["bitfinex","BTCUSD",1752560055344,0.2395571,117170.0,117160.0,0.56279309]
["bitfinex","BTCUSD",1752560055673,0.2395571,117170.0,117160.0,0.56281283]
["bitfinex","BTCUSD",1752560055872,0.08608819,117170.0,117160.0,0.56281283]
["bitfinex","BTCUSD",1752560056083,0.21722826,117170.0,117160.0,0.65048126]
["bitfinex","BTCUSD",1752560056320,0.02600264,117170.0,117160.0,0.65048126]
["bitfinex","BTCUSD",1752560056468,0.14529395,117170.0,117160.0,0.65048126]
["bitfinex","BTCUSD",1752560056640,0.1623625,117170.0,117160.0,0.65048126]
["bitfinex","BTCUSD",1752560057192,0.01746812,117170.0,117160.0,0.56484283]
["bitfinex","BTCUSD",1752560057388,0.16444243,117170.0,117160.0,0.56484283]
["bitfinex","BTCUSD",1752560057757,0.17297689,117170.0,117160.0,0.56484283]
["bitfinex","BTCUSD",1752560057946,0.16444243,117170.0,117160.0,0.56484283]
["bitfinex","BTCUSD",1752560058394,0.16444243,117170.0,117160.0,0.56484767]
["bitfinex","BTCUSD",1752560058598,0.01954812,117170.0,117160.0,0.56484767]
["bitfinex","BTCUSD",1752560058761,0.1644025,117170.0,117160.0,0.56484767]
["bitfinex","BTCUSD",1752560059165,0.15586812,117170.0,117160.0,0.56484767]
["bitfinex","BTCUSD",1752560059363,0.16440243,117170.0,117160.0,0.56484767]
["bitfinex","BTCUSD",1752560059565,0.16440243,117170.0,117160.0,0.99301598]
["bitfinex","BTCUSD",1752560059566,0.15378804,117170.0,117160.0,0.99301598]
["bitfinex","BTCUSD",1752560059776,0.15378797,117170.0,117160.0,0.6504861]
["bitfinex","BTCUSD",1752560059975,0.17607667,117170.0,117160.0,0.6504861]
["bitfinex","BTCUSD",1752560060211,0.23024221,117170.0,117160.0,0.56484767]
["bitfinex","BTCUSD",1752560060427,0.23877667,117170.0,117160.0,0.56484767]
["bitfinex","BTCUSD",1752560060567,0.41800335,117170.0,117160.0,0.55631285]
["bitfinex","BTCUSD",1752560060771,0.4094694,117170.0,117160.0,0.55428285]
["bitfinex","BTCUSD",1752560061474,0.4094694,117170.0,117160.0,0.56281782]
["bitfinex","BTCUSD",1752560061721,0.19942,117170.0,117160.0,0.55631285]
["bitfinex","BTCUSD",1752560061958,1e-08,117180.0,117170.0,0.53629508]
["bitfinex","BTCUSD",1752560062168,0.13740001,117180.0,117170.0,0.91340818]
["bitfinex","BTCUSD",1752560062336,0.14593323,117180.0,117170.0,0.5708783]
["bitfinex","BTCUSD",1752560062516,0.13740001,117180.0,117170.0,0.91340818]
["bitfinex","BTCUSD",1752560062857,0.20257001,117180.0,117170.0,0.5287028]
["bitfinex","BTCUSD",1752560063022,0.40192813,117180.0,117170.0,0.53519726]
["bitfinex","BTCUSD",1752560063206,0.39339484,117180.0,117170.0,0.5266628]
["bitfinex","BTCUSD",1752560063411,0.22271681,117180.0,117170.0,0.54373171]
["bitfinex","BTCUSD",1752560063652,0.23978434,117180.0,117170.0,0.55226602]
["bitfinex","BTCUSD",1752560063849,0.23978434,117180.0,117170.0,0.60834807]
["bitfinex","BTCUSD",1752560063850,0.40192864,117180.0,117170.0,0.60834807]
["bitfinex","BTCUSD",1752560064078,0.22371754,117180.0,117170.0,0.61688253]
["bitfinex","BTCUSD",1752560064278,0.39439513,117180.0,117170.0,0.62541684]
["bitfinex","BTCUSD",1752560064405,0.39439513,117180.0,117170.0,0.62543154]
["bitfinex","BTCUSD",1752560064613,0.39439513,117180.0,117170.0,0.62543161]
["bitfinex","BTCUSD",1752560065039,0.39439513,117180.0,117170.0,0.63396592]
["bitfinex","BTCUSD",1752560065246,0.39439513,117180.0,117170.0,0.55228087]
["bitfinex","BTCUSD",1752560066264,0.39439513,117180.0,117170.0,0.56081518]
["bitfinex","BTCUSD",1752560066745,0.39439513,117180.0,117170.0,0.55228087]
["bitfinex","BTCUSD",1752560067674,0.39439513,117180.0,117170.0,0.56081518]
["bitfinex","BTCUSD",1752560068471,0.3773276,117180.0,117170.0,0.35598535]
["bitfinex","BTCUSD",1752560068703,0.43216676,117180.0,117170.0,0.35598535]
["bitfinex","BTCUSD",1752560068901,0.3773276,117180.0,117170.0,0.35598535]
["bitfinex","BTCUSD",1752560072304,0.46299538,117180.0,117170.0,0.01598535]
["bitfinex","BTCUSD",1752560073267,0.21082675,117170.0,117160.0,0.53631202]
["bitfinex","BTCUSD",1752560073464,0.24799675,117170.0,117160.0,0.5437614]
["bitfinex","BTCUSD",1752560073875,0.24799675,117170.0,117160.0,0.35598449]
["bitfinex","BTCUSD",1752560074097,0.23946215,117170.0,117160.0,0.35598449]
["bitfinex","BTCUSD",1752560074496,0.23946215,117170.0,117160.0,0.35798449]
["bitfinex","BTCUSD",1752560074987,0.26219437,117170.0,117160.0,0.53722654]
["bitfinex","BTCUSD",1752560075867,0.26219437,117170.0,117160.0,0.5457618]
["bitfinex","BTCUSD",1752560076082,0.10003639,117170.0,117160.0,0.63618701]
["bitfinex","BTCUSD",1752560076334,0.24242806,117170.0,117160.0,0.63822701]
["bitfinex","BTCUSD",1752560076484,0.26473119,117170.0,117160.0,0.62765219]
["bitfinex","BTCUSD",1752560076692,0.40201119,117170.0,117160.0,0.55429684]
["bitfinex","BTCUSD",1752560077266,0.39347724,117170.0,117160.0,0.52869121]
["bitfinex","BTCUSD",1752560077473,0.38494307,117170.0,117160.0,0.53722654]
["bitfinex","BTCUSD",1752560077791,0.38494307,117170.0,117160.0,0.5457618]
["bitfinex","BTCUSD",1752560078311,0.38494307,117170.0,117160.0,0.54576702]
["bitfinex","BTCUSD",1752560078514,0.38494307,117170.0,117160.0,0.55430221]
["bitfinex","BTCUSD",1752560078861,0.24766307,117170.0,117160.0,0.55430221]
["bitfinex","BTCUSD",1752560079060,0.38486307,117170.0,117160.0,0.56283732]
["bitfinex","BTCUSD",1752560079444,0.41776307,117170.0,117160.0,0.56283732]
["bitfinex","BTCUSD",1752560081076,0.40922883,117170.0,117160.0,0.52869643]
["bitfinex","BTCUSD",1752560081281,0.40922883,117170.0,117160.0,0.54576702]
["bitfinex","BTCUSD",1752560081877,0.93032206,117170.0,117160.0,0.01798971]
["bitfinex","BTCUSD",1752560082242,0.93032206,117170.0,117160.0,0.01799013]
["bitfinex","BTCUSD",1752560086521,0.92007544,117170.0,117160.0,0.01799013]
["bitfinex","BTCUSD",1752560088877,0.92012653,117170.0,117160.0,0.01799013]
["bitfinex","BTCUSD",1752560090972,0.92012653,117170.0,117160.0,0.01599013]
["bitfinex","BTCUSD",1752560091249,0.92012653,117170.0,117130.0,0.52782079]
["bitfinex","BTCUSD",1752560091250,0.19634514,117140.0,117130.0,0.52782065]
["bitfinex","BTCUSD",1752560091449,0.36611565,117140.0,117130.0,0.5458352]
["bitfinex","BTCUSD",1752560091682,0.32297769,117140.0,117130.0,0.5458352]
["bitfinex","BTCUSD",1752560091833,0.33151433,117140.0,117130.0,0.5458352]
["bitfinex","BTCUSD",1752560091999,0.16931518,117140.0,117130.0,0.55437228]
["bitfinex","BTCUSD",1752560092202,0.16931518,117140.0,117130.0,0.56290929]
["bitfinex","BTCUSD",1752560092400,0.16931518,117140.0,117130.0,0.56590929]
["bitfinex","BTCUSD",1752560092605,0.03243518,117140.0,117130.0,0.56590929]
["bitfinex","BTCUSD",1752560092973,0.16935518,117140.0,117130.0,0.56590929]
["bitfinex","BTCUSD",1752560093189,0.34009105,117140.0,117130.0,0.56590929]
["bitfinex","BTCUSD",1752560093403,0.02389846,117140.0,117130.0,0.91881631]
["bitfinex","BTCUSD",1752560093630,0.16081839,117140.0,117130.0,0.95011631]
["bitfinex","BTCUSD",1752560093899,0.17927044,117150.0,117140.0,0.18780901]
["bitfinex","BTCUSD",1752560094089,0.33322227,117150.0,117140.0,0.19734714]
["bitfinex","BTCUSD",1752560094295,0.14541577,117150.0,117140.0,0.59912708]
["bitfinex","BTCUSD",1752560094519,0.32467297,117150.0,117140.0,0.59912723]
["bitfinex","BTCUSD",1752560094650,0.32467297,117150.0,117140.0,0.18881042]
["bitfinex","BTCUSD",1752560094851,0.32467297,117150.0,117140.0,0.20588393]
["bitfinex","BTCUSD",1752560094852,0.37659948,117150.0,117140.0,0.20588393]
["bitfinex","BTCUSD",1752560095084,0.36806371,117150.0,117140.0,0.20588393]
["bitfinex","BTCUSD",1752560095323,0.36806371,117150.0,117140.0,0.20788393]
["bitfinex","BTCUSD",1752560095509,0.36806371,117150.0,117140.0,0.20988393]
["bitfinex","BTCUSD",1752560095913,0.3595278,117150.0,117140.0,0.20988393]
["bitfinex","BTCUSD",1752560096135,0.3624878,117150.0,117140.0,0.02207455]
["bitfinex","BTCUSD",1752560096280,0.35224065,117150.0,117140.0,0.02207455]
["bitfinex","BTCUSD",1752560096484,0.3058102,117150.0,117140.0,0.23154721]
["bitfinex","BTCUSD",1752560096696,0.3058102,117150.0,117140.0,0.23466721]
["bitfinex","BTCUSD",1752560096896,0.3079002,117150.0,117140.0,0.02207455]
["bitfinex","BTCUSD",1752560097097,0.1740602,117150.0,117140.0,0.0061]
["bitfinex","BTCUSD",1752560097302,0.3109002,117150.0,117140.0,0.0220712]
["bitfinex","BTCUSD",1752560098782,0.3109002,117150.0,117140.0,0.19280707]
["bitfinex","BTCUSD",1752560099006,0.3079402,117150.0,117140.0,0.19280707]
["bitfinex","BTCUSD",1752560099178,0.3079402,117150.0,117140.0,0.20134386]
["bitfinex","BTCUSD",1752560099377,0.31438604,117150.0,117140.0,0.2098805]
["bitfinex","BTCUSD",1752560099578,0.17754604,117150.0,117140.0,0.2098805]
["bitfinex","BTCUSD",1752560099814,0.02560737,117150.0,117140.0,0.58527687]
["bitfinex","BTCUSD",1752560099986,0.34162472,117150.0,117140.0,0.61919701]
["bitfinex","BTCUSD",1752560100181,0.34162472,117150.0,117140.0,0.61919657]
["bitfinex","BTCUSD",1752560100428,0.3330891,117150.0,117140.0,0.6021238]
["bitfinex","BTCUSD",1752560100602,0.32455326,117150.0,117140.0,0.22672707]
["bitfinex","BTCUSD",1752560100833,0.32455326,117150.0,117140.0,0.17683587]
["bitfinex","BTCUSD",1752560101035,0.32455326,117150.0,117140.0,0.18537259]
["bitfinex","BTCUSD",1752560101247,0.32455326,117150.0,117140.0,0.19390923]
["bitfinex","BTCUSD",1752560101361,0.31601735,117150.0,117140.0,0.18537259]
["bitfinex","BTCUSD",1752560102084,0.399967,117150.0,117140.0,0.19390923]
["bitfinex","BTCUSD",1752560102283,0.263207,117150.0,117140.0,0.19390923]
["bitfinex","BTCUSD",1752560102504,0.399887,117150.0,117140.0,0.19390923]
["bitfinex","BTCUSD",1752560102674,0.31593735,117150.0,117140.0,0.18537259]
["bitfinex","BTCUSD",1752560103508,0.37395129,117150.0,117140.0,0.0061]
["bitfinex","BTCUSD",1752560103709,0.37395129,117150.0,117140.0,0.02208133]
["bitfinex","BTCUSD",1752560103918,0.34375129,117150.0,117140.0,0.02208133]
["bitfinex","BTCUSD",1752560104136,0.34375129,117150.0,117140.0,0.0061]
["bitfinex","BTCUSD",1752560104298,0.77917674,117150.0,117140.0,0.0061]
["bitfinex","BTCUSD",1752560104703,0.42938972,117150.0,117140.0,0.0061]
["bitfinex","BTCUSD",1752560104906,0.30740129,117150.0,117140.0,0.18537251]
["bitfinex","BTCUSD",1752560105107,0.30740129,117150.0,117140.0,0.19390908]
["bitfinex","BTCUSD",1752560105510,0.19632896,117150.0,117140.0,0.21842923]
["bitfinex","BTCUSD",1752560105936,0.31585735,117150.0,117140.0,0.19281967]
["bitfinex","BTCUSD",1752560106169,0.31585735,117150.0,117140.0,0.20989318]
["bitfinex","BTCUSD",1752560106412,0.39124846,117150.0,117140.0,0.21842982]
["bitfinex","BTCUSD",1752560106683,0.36482397,117150.0,117140.0,0.004]
["bitfinex","BTCUSD",1752560106928,0.71461099,117150.0,117140.0,0.004]
["bitfinex","BTCUSD",1752560107394,0.36482397,117150.0,117140.0,0.004]
["bitfinex","BTCUSD",1752560107632,0.80027877,117150.0,117140.0,0.004]
["bitfinex","BTCUSD",1752560108419,0.8859172,117150.0,117140.0,0.004]
["bitfinex","BTCUSD",1752560111550,0.47672251,117150.0,117140.0,0.004]
["bitfinex","BTCUSD",1752560111749,0.27672251,117150.0,117140.0,0.004]
["bitfinex","BTCUSD",1752560111955,0.4474438,117150.0,117140.0,0.004]
["bitfinex","BTCUSD",1752560113512,0.48692983,117150.0,117140.0,0.004]
["bitfinex","BTCUSD",1752560114961,0.45482983,117150.0,117140.0,0.004]
["bitfinex","BTCUSD",1752560115169,0.54046826,117150.0,117140.0,0.004]
["bitfinex","BTCUSD",1752560116571,0.57306826,117150.0,117140.0,0.004]
["bitfinex","BTCUSD",1752560117001,0.48742983,117150.0,117140.0,0.004]
["bitfinex","BTCUSD",1752560119159,0.29203907,117150.0,117140.0,0.17473587]
["bitfinex","BTCUSD",1752560119375,0.34130444,117150.0,117140.0,0.55223253]
["bitfinex","BTCUSD",1752560119596,0.34130437,117150.0,117140.0,0.56930516]
["bitfinex","BTCUSD",1752560119826,0.02560702,117150.0,117140.0,0.56930516]
["bitfinex","BTCUSD",1752560120056,0.33276831,117150.0,117140.0,0.21951814]
["bitfinex","BTCUSD",1752560120278,0.34130437,117150.0,117140.0,0.56076888]
["bitfinex","BTCUSD",1752560120733,0.34130437,117150.0,117140.0,0.21098186]
["bitfinex","BTCUSD",1752560120953,0.34130437,117150.0,117140.0,0.22697942]
["bitfinex","BTCUSD",1752560121187,0.20695437,117150.0,117140.0,0.02209756]
["bitfinex","BTCUSD",1752560121453,0.38404284,117150.0,117140.0,0.20137022]
["bitfinex","BTCUSD",1752560121679,0.36404284,117150.0,117140.0,0.02209756]
["bitfinex","BTCUSD",1752560121896,0.36404284,117150.0,117140.0,0.0061]
["bitfinex","BTCUSD",1752560122112,0.39434284,117150.0,117140.0,0.20137045]
["bitfinex","BTCUSD",1752560123567,0.33958319,117150.0,117140.0,0.20990717]
["bitfinex","BTCUSD",1752560124211,0.31276903,117150.0,117140.0,0.22698016]
["bitfinex","BTCUSD",1752560124884,0.31276903,117150.0,117140.0,0.21844374]
["bitfinex","BTCUSD",1752560125308,0.31480903,117150.0,117140.0,0.20990717]
["bitfinex","BTCUSD",1752560126164,0.31480903,117150.0,117140.0,0.21844381]
["bitfinex","BTCUSD",1752560126368,0.32423319,117150.0,117140.0,0.29427031]
["bitfinex","BTCUSD",1752560126747,0.32423319,117150.0,117140.0,0.26297031]
["bitfinex","BTCUSD",1752560126944,0.32423319,117150.0,117140.0,0.25998031]
["bitfinex","BTCUSD",1752560127129,0.32423319,117150.0,117140.0,0.26851666]
["bitfinex","BTCUSD",1752560127335,0.32423319,117150.0,117140.0,0.25998031]
["bitfinex","BTCUSD",1752560127556,0.32423319,117150.0,117140.0,0.22698031]
["bitfinex","BTCUSD",1752560128229,0.34432129,117150.0,117140.0,0.01999779]
["bitfinex","BTCUSD",1752560128602,0.46315972,117150.0,117140.0,0.01999779]
["bitfinex","BTCUSD",1752560130353,0.89861452,117150.0,117140.0,0.01999779]
["bitfinex","BTCUSD",1752560130797,0.92361723,117150.0,117140.0,0.01999779]
["bitfinex","BTCUSD",1752560131003,0.40308896,117150.0,117140.0,0.18327251]
["bitfinex","BTCUSD",1752560131222,0.36135326,117150.0,117140.0,0.19083083]
["bitfinex","BTCUSD",1752560131438,0.36135326,117150.0,117140.0,0.20790419]
["bitfinex","BTCUSD",1752560132700,0.36135326,117150.0,117140.0,0.19936755]
["bitfinex","BTCUSD",1752560132935,0.33232291,117150.0,117140.0,0.19936762]
["bitfinex","BTCUSD",1752560135627,0.40942528,117150.0,117140.0,0.02009496]
["bitfinex","BTCUSD",1752560135767,0.44132528,117150.0,117140.0,0.02009496]
["bitfinex","BTCUSD",1752560137522,0.7911123,117150.0,117140.0,0.02009496]
["bitfinex","BTCUSD",1752560137858,0.44132528,117150.0,117140.0,0.02009496]
["bitfinex","BTCUSD",1752560138493,0.7911123,117150.0,117140.0,0.02009496]
["bitfinex","BTCUSD",1752560139102,0.87678008,117150.0,117140.0,0.02009496]
["bitfinex","BTCUSD",1752560139975,0.87678008,117150.0,117140.0,0.0040881]
["bitfinex","BTCUSD",1752560140240,0.87678008,117150.0,117140.0,0.02009431]
["bitfinex","BTCUSD",1752560140749,0.90241436,117150.0,117140.0,0.02009035]
["bitfinex","BTCUSD",1752560140965,0.55262734,117150.0,117140.0,0.02009035]
["bitfinex","BTCUSD",1752560141180,0.90241436,117150.0,117140.0,0.02009035]
["bitfinex","BTCUSD",1752560141807,0.90241436,117150.0,117140.0,0.01609035]
["bitfinex","BTCUSD",1752560142254,0.90241436,117150.0,117140.0,0.01809035]
["bitfinex","BTCUSD",1752560142961,0.91695521,117150.0,117140.0,0.01809035]
["bitfinex","BTCUSD",1752560143203,0.91695521,117150.0,117140.0,0.01808448]
["bitfinex","BTCUSD",1752560143422,0.91695521,117150.0,117140.0,0.01708448]
["bitfinex","BTCUSD",1752560143649,0.91695521,117150.0,117140.0,0.01608448]
["bitfinex","BTCUSD",1752560144089,1.61695521,117150.0,117140.0,0.01608448]
["bitfinex","BTCUSD",1752560145060,1.64357821,117150.0,117140.0,0.01608448]
["bitfinex","BTCUSD",1752560145262,1.64257821,117150.0,117140.0,0.01608448]
["bitfinex","BTCUSD",1752560145490,1.64557821,117150.0,117140.0,0.01608448]
["bitfinex","BTCUSD",1752560145696,0.17934862,117090.0,117080.0,0.06609]
["bitfinex","BTCUSD",1752560145897,0.2952475,117090.0,117080.0,0.24459445]
["bitfinex","BTCUSD",1752560146103,0.2952475,117090.0,117080.0,0.20445336]
["bitfinex","BTCUSD",1752560146311,0.2952475,117090.0,117080.0,0.21299452]
["bitfinex","BTCUSD",1752560146485,0.3149355,117090.0,117080.0,0.03363]
["bitfinex","BTCUSD",1752560146668,0.3149355,117090.0,117080.0,0.54445336]
["bitfinex","BTCUSD",1752560146881,0.3149355,117090.0,117080.0,0.57407627]
["bitfinex","BTCUSD",1752560147120,0.31498653,117090.0,117080.0,0.57407627]
["bitfinex","BTCUSD",1752560147448,0.31498632,117090.0,117080.0,0.57407627]
["bitfinex","BTCUSD",1752560147648,0.18175954,117090.0,117080.0,0.58560692]
["bitfinex","BTCUSD",1752560147864,0.36110867,117090.0,117080.0,0.58560692]
["bitfinex","BTCUSD",1752560148080,0.36110867,117090.0,117080.0,0.61590692]
["bitfinex","BTCUSD",1752560148300,0.18175954,117090.0,117080.0,0.61890692]
["bitfinex","BTCUSD",1752560148471,0.16467881,117090.0,117080.0,0.96869394]
["bitfinex","BTCUSD",1752560148672,0.17321873,117090.0,117080.0,0.96869394]
["bitfinex","BTCUSD",1752560148895,0.18175887,117090.0,117080.0,0.96869394]
["bitfinex","BTCUSD",1752560149105,0.17321873,117090.0,117080.0,0.96869394]
["bitfinex","BTCUSD",1752560149291,0.17321866,117090.0,117080.0,0.96869394]
["bitfinex","BTCUSD",1752560149494,5.103e-05,117090.0,117080.0,1.40411939]
["bitfinex","BTCUSD",1752560149727,5.103e-05,117090.0,117080.0,1.48978717]
["bitfinex","BTCUSD",1752560150280,5.103e-05,117090.0,117080.0,1.50432802]
["bitfinex","BTCUSD",1752560151875,5.103e-05,117090.0,117080.0,1.41868959]
["bitfinex","BTCUSD",1752560152234,5.103e-05,117090.0,117080.0,1.40414874]
["bitfinex","BTCUSD",1752560152654,5.103e-05,117090.0,117080.0,1.05436172]
["bitfinex","BTCUSD",1752560152859,5.103e-05,117090.0,117080.0,1.19076172]
["bitfinex","BTCUSD",1752560153942,5.103e-05,117090.0,117080.0,0.8409747]
["bitfinex","BTCUSD",1752560154180,5.103e-05,117090.0,117080.0,1.19076172]
["bitfinex","BTCUSD",1752560155501,5.103e-05,117090.0,117080.0,1.05436172]
["bitfinex","BTCUSD",1752560155919,0.02390675,117100.0,117090.0,0.19642919]
["bitfinex","BTCUSD",1752560156118,0.01536719,117100.0,117090.0,0.19863251]
["bitfinex","BTCUSD",1752560156462,0.0068277,117100.0,117090.0,0.54841953]
["bitfinex","BTCUSD",1752560156739,0.0068277,117100.0,117090.0,0.57901953]
["bitfinex","BTCUSD",1752560157198,0.01536711,117100.0,117090.0,0.57901953]
["bitfinex","BTCUSD",1752560157403,0.0068277,117100.0,117090.0,0.55041953]
["bitfinex","BTCUSD",1752560157606,0.02390653,117100.0,117090.0,0.55041953]
["bitfinex","BTCUSD",1752560157790,0.02390653,117100.0,117090.0,0.5663605]
["bitfinex","BTCUSD",1752560158142,0.01536704,117100.0,117090.0,0.5693605]
["bitfinex","BTCUSD",1752560158589,0.02390645,117100.0,117090.0,0.5693605]
["bitfinex","BTCUSD",1752560159803,0.03244601,117100.0,117090.0,0.5693605]
["bitfinex","BTCUSD",1752560160344,0.02390645,117100.0,117090.0,0.5693605]
["bitfinex","BTCUSD",1752560160548,0.03772601,117100.0,117090.0,0.55023044]
["bitfinex","BTCUSD",1752560160848,0.07106451,117100.0,117090.0,0.5673105]
["bitfinex","BTCUSD",1752560161080,0.07106451,117100.0,117090.0,0.20044342]
["bitfinex","BTCUSD",1752560161081,0.266931,117100.0,117090.0,0.20044342]
["bitfinex","BTCUSD",1752560161296,0.2647925,117100.0,117090.0,0.21752393]
["bitfinex","BTCUSD",1752560161509,0.34189159,117100.0,117090.0,0.21752393]
["bitfinex","BTCUSD",1752560161720,0.32481262,117100.0,117090.0,0.54044342]
["bitfinex","BTCUSD",1752560161940,0.32481262,117100.0,117090.0,0.54898364]
["bitfinex","BTCUSD",1752560162154,0.32481262,117100.0,117090.0,0.55752378]
["bitfinex","BTCUSD",1752560162356,0.07691934,117100.0,117090.0,0.5660637]
["bitfinex","BTCUSD",1752560162556,0.09613652,117100.0,117090.0,0.5660637]
["bitfinex","BTCUSD",1752560162993,0.27547034,117100.0,117090.0,0.5660637]
["bitfinex","BTCUSD",1752560163287,0.07063765,117100.0,117090.0,0.5660637]
["bitfinex","BTCUSD",1752560163540,0.00853912,117100.0,117090.0,0.91790072]
["bitfinex","BTCUSD",1752560163748,0.02561765,117100.0,117090.0,0.5681137]
["bitfinex","BTCUSD",1752560163888,0.16415615,117100.0,117090.0,0.91790072]
["bitfinex","BTCUSD",1752560164294,0.02775615,117100.0,117090.0,0.91790072]
["bitfinex","BTCUSD",1752560164498,0.15561681,117100.0,117090.0,0.91790072]
["bitfinex","BTCUSD",1752560165120,0.14707762,117100.0,117090.0,0.91790072]
["bitfinex","BTCUSD",1752560165524,0.02027701,117110.0,117100.0,0.19641242]
["bitfinex","BTCUSD",1752560165704,0.15343701,117110.0,117100.0,0.56420714]
["bitfinex","BTCUSD",1752560165910,0.17051445,117110.0,117100.0,0.56420714]
["bitfinex","BTCUSD",1752560166440,0.17051445,117110.0,117100.0,0.56421085]
["bitfinex","BTCUSD",1752560166645,0.17051445,117110.0,117100.0,0.54824944]
["bitfinex","BTCUSD",1752560167601,0.17905335,117110.0,117100.0,0.54824944]
["bitfinex","BTCUSD",1752560167807,0.34129492,117110.0,117100.0,0.19846257]
["bitfinex","BTCUSD",1752560168006,0.16405576,117110.0,117100.0,0.55778878]
["bitfinex","BTCUSD",1752560168937,0.16405583,117110.0,117100.0,0.55778878]
["bitfinex","BTCUSD",1752560169814,0.16405583,117110.0,117100.0,0.20800176]
["bitfinex","BTCUSD",1752560170027,0.16405583,117110.0,117100.0,0.55778878]
["bitfinex","BTCUSD",1752560170229,0.16405583,117110.0,117100.0,0.55878878]
["bitfinex","BTCUSD",1752560170638,0.155517,117110.0,117100.0,0.55878878]
["bitfinex","BTCUSD",1752560170862,0.1576555,117110.0,117100.0,0.55878878]
["bitfinex","BTCUSD",1752560171046,0.16619426,117110.0,117100.0,0.55878878]
["bitfinex","BTCUSD",1752560171324,0.16405583,117110.0,117100.0,0.55878878]
["bitfinex","BTCUSD",1752560171527,0.16939433,117110.0,117100.0,0.55878878]
["bitfinex","BTCUSD",1752560171710,0.16725583,117110.0,117100.0,0.55878878]
["bitfinex","BTCUSD",1752560172084,0.16725576,117110.0,117100.0,0.55878878]
["bitfinex","BTCUSD",1752560172295,0.155517,117110.0,117100.0,0.55878878]
["bitfinex","BTCUSD",1752560172636,0.16619418,117110.0,117100.0,0.55878878]
["bitfinex","BTCUSD",1752560172807,0.16405568,117110.0,117100.0,0.55878878]
["bitfinex","BTCUSD",1752560173170,0.17259451,117110.0,117100.0,0.55878878]
["bitfinex","BTCUSD",1752560173394,0.17259451,117110.0,117100.0,0.20900176]
["bitfinex","BTCUSD",1752560175113,0.155517,117110.0,117100.0,0.20900176]
["bitfinex","BTCUSD",1752560175314,0.1576555,117110.0,117100.0,0.55878878]
["bitfinex","BTCUSD",1752560175525,0.16411433,117110.0,117100.0,0.55878878]
["bitfinex","BTCUSD",1752560175667,0.16619433,117110.0,117100.0,0.55878878]
["bitfinex","BTCUSD",1752560175868,0.16405583,117110.0,117100.0,0.55878878]
["bitfinex","BTCUSD",1752560176084,0.38749804,117110.0,117100.0,0.20900176]
["bitfinex","BTCUSD",1752560176290,0.43023694,117110.0,117100.0,0.55878878]
["bitfinex","BTCUSD",1752560176514,0.24978701,117110.0,117100.0,0.20900176]
["bitfinex","BTCUSD",1752560176715,0.1971244,117110.0,117100.0,0.20900176]
["bitfinex","BTCUSD",1752560177069,0.37644298,117110.0,117100.0,0.20900176]
["bitfinex","BTCUSD",1752560177183,0.40734298,117110.0,117100.0,0.19192323]
["bitfinex","BTCUSD",1752560177384,0.40734298,117110.0,117100.0,0.20900184]
["bitfinex","BTCUSD",1752560178013,0.40734298,117110.0,117100.0,0.19841257]
["bitfinex","BTCUSD",1752560178256,0.39880459,117110.0,117100.0,0.19841257]
["bitfinex","BTCUSD",1752560178696,0.39880459,117110.0,117100.0,0.20695184]
["bitfinex","BTCUSD",1752560179109,0.22802499,117110.0,117100.0,0.21549103]
["bitfinex","BTCUSD",1752560179258,0.39880459,117110.0,117100.0,0.21549103]
["bitfinex","BTCUSD",1752560179703,0.48444302,117110.0,117100.0,0.21549103]
["bitfinex","BTCUSD",1752560180015,0.48428932,117110.0,117100.0,0.21549103]
["bitfinex","BTCUSD",1752560180337,0.48428932,117110.0,117100.0,0.23150142]
["bitfinex","BTCUSD",1752560180492,0.48428932,117110.0,117100.0,0.21442285]
["bitfinex","BTCUSD",1752560180879,0.47575071,117110.0,117100.0,0.1973441]
["bitfinex","BTCUSD",1752560181083,0.47575071,117110.0,117100.0,0.20588366]
["bitfinex","BTCUSD",1752560181462,0.47575071,117110.0,117100.0,0.21442315]
["bitfinex","BTCUSD",1752560182066,0.47575071,117110.0,117100.0,0.21987335]
["bitfinex","BTCUSD",1752560182266,0.39011228,117110.0,117100.0,0.21987328]
["bitfinex","BTCUSD",1752560182488,0.39011228,117110.0,117100.0,0.21987353]
["bitfinex","BTCUSD",1752560183092,0.21933231,117110.0,117100.0,0.22841272]
["bitfinex","BTCUSD",1752560183577,0.22787121,117110.0,117100.0,0.22841272]
["bitfinex","BTCUSD",1752560183778,0.39865081,117110.0,117100.0,0.22841301]
["bitfinex","BTCUSD",1752560183935,0.36895594,117110.0,117100.0,0.21133455]
["bitfinex","BTCUSD",1752560184134,0.19817634,117110.0,117100.0,0.22841308]
["bitfinex","BTCUSD",1752560184358,0.36895594,117110.0,117100.0,0.22841299]
["bitfinex","BTCUSD",1752560184528,0.37749492,117110.0,117100.0,0.22841299]
["bitfinex","BTCUSD",1752560184914,0.37749492,117110.0,117100.0,0.2198738]
["bitfinex","BTCUSD",1752560185130,0.37749492,117110.0,117100.0,0.22841307]
["bitfinex","BTCUSD",1752560185331,0.16189576,117110.0,117100.0,0.58028965]
["bitfinex","BTCUSD",1752560185767,0.153357,117110.0,117100.0,0.58028965]
["bitfinex","BTCUSD",1752560185958,0.16189576,117110.0,117100.0,0.58028965]
["bitfinex","BTCUSD",1752560186617,0.16189576,117110.0,117100.0,0.56427892]
["bitfinex","BTCUSD",1752560186796,0.16189576,117110.0,117100.0,0.58028958]
["bitfinex","BTCUSD",1752560187221,0.16189576,117110.0,117100.0,0.23050256]
["bitfinex","BTCUSD",1752560187410,0.17043466,117110.0,117100.0,0.23050256]
["bitfinex","BTCUSD",1752560187782,0.155377,117110.0,117100.0,0.23050256]
["bitfinex","BTCUSD",1752560187998,0.16391576,117110.0,117100.0,0.23050256]
["bitfinex","BTCUSD",1752560188213,0.17558459,117110.0,117100.0,0.23050256]
["bitfinex","BTCUSD",1752560188427,0.40765535,117110.0,117100.0,0.2134241]
["bitfinex","BTCUSD",1752560188630,0.40765535,117110.0,117100.0,0.22196337]
["bitfinex","BTCUSD",1752560188899,0.23687575,117110.0,117100.0,0.23050256]
["bitfinex","BTCUSD",1752560189114,0.22833677,117110.0,117100.0,0.23050256]
["bitfinex","BTCUSD",1752560189308,0.21979787,117110.0,117100.0,0.23050256]
["bitfinex","BTCUSD",1752560189549,0.1670462,117110.0,117100.0,0.23050275]
["bitfinex","BTCUSD",1752560190531,0.15850737,117110.0,117100.0,0.58028977]
["bitfinex","BTCUSD",1752560190932,0.1670462,117110.0,117100.0,0.58028977]
["bitfinex","BTCUSD",1752560191154,0.15850737,117110.0,117100.0,0.58028977]
["bitfinex","BTCUSD",1752560191373,0.15537737,117110.0,117100.0,0.58028977]
["bitfinex","BTCUSD",1752560192119,0.11696669,117120.0,117110.0,0.56909565]
["bitfinex","BTCUSD",1752560192323,0.11696669,117120.0,117110.0,0.93698352]
["bitfinex","BTCUSD",1752560192533,0.23358706,117120.0,117110.0,0.97261352]
["bitfinex","BTCUSD",1752560192732,0.22333754,117120.0,117110.0,0.97261125]
["bitfinex","BTCUSD",1752560193354,0.22333754,117120.0,117110.0,0.97261115]
["bitfinex","BTCUSD",1752560193559,0.22333754,117120.0,117110.0,1.05082123]
["bitfinex","BTCUSD",1752560193773,0.08713754,117120.0,117110.0,1.18702123]
["bitfinex","BTCUSD",1752560194013,0.08713754,117120.0,117110.0,1.27268901]
["bitfinex","BTCUSD",1752560194845,0.08713754,117120.0,117110.0,1.27568901]
["bitfinex","BTCUSD",1752560195023,0.08713754,117120.0,117110.0,1.27268901]
["bitfinex","BTCUSD",1752560195233,0.08713754,117120.0,117110.0,1.27468901]
["bitfinex","BTCUSD",1752560195407,0.08713754,117120.0,117110.0,1.27868901]
["bitfinex","BTCUSD",1752560195617,0.08713754,117120.0,117110.0,1.27668901]
["bitfinex","BTCUSD",1752560195801,0.08713754,117120.0,117110.0,1.19847893]
["bitfinex","BTCUSD",1752560196004,0.08713754,117120.0,117110.0,1.20147893]
["bitfinex","BTCUSD",1752560198455,0.08713754,117120.0,117110.0,1.20145717]
["bitfinex","BTCUSD",1752560198617,0.08713754,117120.0,117110.0,0.85167015]
["bitfinex","BTCUSD",1752560198821,0.0956752,117120.0,117110.0,0.94698939]
["bitfinex","BTCUSD",1752560199076,0.10421287,117120.0,117110.0,0.56147237]
["bitfinex","BTCUSD",1752560199222,0.09567513,117120.0,117110.0,0.56147237]
["bitfinex","BTCUSD",1752560199869,0.08713754,117120.0,117110.0,0.91125939]
["bitfinex","BTCUSD",1752560200021,0.22329754,117120.0,117110.0,1.06322782]
["bitfinex","BTCUSD",1752560200664,0.08713754,117120.0,117110.0,1.06322782]
["bitfinex","BTCUSD",1752560200866,0.08713754,117120.0,117110.0,0.97758939]
["bitfinex","BTCUSD",1752560201085,0.22325754,117120.0,117110.0,0.97758939]
["bitfinex","BTCUSD",1752560201302,0.22325754,117120.0,117110.0,0.96160267]
["bitfinex","BTCUSD",1752560201533,0.22325754,117120.0,117110.0,0.97758114]
["bitfinex","BTCUSD",1752560201736,0.22325754,117120.0,117110.0,1.06324892]
["bitfinex","BTCUSD",1752560201933,0.22325754,117120.0,117110.0,1.14888735]
["bitfinex","BTCUSD",1752560202337,0.07688943,117120.0,117110.0,1.28500735]
["bitfinex","BTCUSD",1752560202537,0.07688943,117120.0,117110.0,1.28500305]
["bitfinex","BTCUSD",1752560202785,0.06664132,117120.0,117110.0,1.28500305]
["bitfinex","BTCUSD",1752560203156,0.13612,117130.0,117120.0,0.22757888]
["bitfinex","BTCUSD",1752560203365,0.24005,117150.0,117140.0,0.19634537]
["bitfinex","BTCUSD",1752560203686,0.39864701,117150.0,117140.0,0.56419656]
["bitfinex","BTCUSD",1752560203890,0.39011117,117150.0,117140.0,0.56419656]
["bitfinex","BTCUSD",1752560204100,0.40718285,117150.0,117140.0,0.56419656]
["bitfinex","BTCUSD",1752560204302,0.39864694,117150.0,117140.0,0.56419656]
["bitfinex","BTCUSD",1752560204533,0.39864694,117150.0,117140.0,0.5641868]
["bitfinex","BTCUSD",1752560204534,0.40718285,117150.0,117140.0,0.5641868]
["bitfinex","BTCUSD",1752560204670,0.40718285,117150.0,117140.0,0.21439978]
["bitfinex","BTCUSD",1752560205157,0.39864694,117150.0,117140.0,0.21439978]
["bitfinex","BTCUSD",1752560205362,0.40920285,117150.0,117140.0,0.21439978]
["bitfinex","BTCUSD",1752560206631,0.41773884,117150.0,117140.0,0.21439978]
["bitfinex","BTCUSD",1752560206838,0.42086884,117150.0,117140.0,0.21439978]
["bitfinex","BTCUSD",1752560207040,0.39864687,117150.0,117140.0,0.21439978]
["bitfinex","BTCUSD",1752560207320,0.37518264,117150.0,117140.0,0.21439978]
["bitfinex","BTCUSD",1752560207716,0.38371855,117150.0,117140.0,0.21439978]
["bitfinex","BTCUSD",1752560207945,0.37518264,117150.0,117140.0,0.21439978]
["bitfinex","BTCUSD",1752560208225,0.17026264,117150.0,117140.0,0.21439978]
["bitfinex","BTCUSD",1752560208430,0.17026278,117150.0,117140.0,0.21439978]
["bitfinex","BTCUSD",1752560209056,0.16172687,117150.0,117140.0,0.64272092]
["bitfinex","BTCUSD",1752560209262,0.17026271,117150.0,117140.0,0.64272092]
["bitfinex","BTCUSD",1752560209422,0.17879862,117150.0,117140.0,0.5641868]
["bitfinex","BTCUSD",1752560209623,0.17026271,117150.0,117140.0,0.5641868]
["bitfinex","BTCUSD",1752560210129,0.15319117,117150.0,117140.0,0.5641868]
["bitfinex","BTCUSD",1752560210343,0.17026278,117150.0,117140.0,0.5651868]
["bitfinex","BTCUSD",1752560210767,0.17026278,117150.0,117140.0,0.21538269]
["bitfinex","BTCUSD",1752560210972,0.17228278,117150.0,117140.0,0.21638269]
["bitfinex","BTCUSD",1752560211397,0.37873458,117150.0,117140.0,0.20784641]
["bitfinex","BTCUSD",1752560211615,0.22997723,117150.0,117140.0,0.21429269]
["bitfinex","BTCUSD",1752560212789,0.21973007,117150.0,117140.0,0.21429269]
["bitfinex","BTCUSD",1752560213733,0.21119416,117150.0,117140.0,0.21429269]
["bitfinex","BTCUSD",1752560213933,0.21973007,117150.0,117140.0,0.21429269]
["bitfinex","BTCUSD",1752560214367,0.22826606,117150.0,117140.0,0.21429269]
["bitfinex","BTCUSD",1752560214924,0.40752341,117150.0,117140.0,0.21429283]
["bitfinex","BTCUSD",1752560215129,0.39898779,117150.0,117140.0,0.21429283]
["bitfinex","BTCUSD",1752560215326,0.39898779,117150.0,117140.0,0.20575641]
["bitfinex","BTCUSD",1752560215729,0.39045209,117150.0,117140.0,0.20575641]
["bitfinex","BTCUSD",1752560216108,0.39045209,117150.0,117140.0,0.19721983]
["bitfinex","BTCUSD",1752560216317,0.39045209,117150.0,117140.0,0.20575625]
["bitfinex","BTCUSD",1752560216564,0.39045209,117150.0,117140.0,0.19722082]
["bitfinex","BTCUSD",1752560216748,0.39045209,117150.0,117140.0,0.18868418]
["bitfinex","BTCUSD",1752560217058,0.39045209,117150.0,117140.0,0.21429404]
["bitfinex","BTCUSD",1752560218080,0.39045209,117150.0,117140.0,0.22283046]
["bitfinex","BTCUSD",1752560218295,0.39045209,117150.0,117140.0,0.21429404]
["bitfinex","BTCUSD",1752560219411,0.39045209,117150.0,117140.0,0.23137346]
["bitfinex","BTCUSD",1752560219848,0.39045209,117150.0,117140.0,0.23345346]
["bitfinex","BTCUSD",1752560220934,0.39045209,117150.0,117140.0,0.22491711]
["bitfinex","BTCUSD",1752560221143,0.38191618,117150.0,117140.0,0.19722755]
["bitfinex","BTCUSD",1752560221342,0.38191618,117150.0,117140.0,0.20576419]
["bitfinex","BTCUSD",1752560221789,0.86600053,117150.0,117140.0,0.01795496]
["bitfinex","BTCUSD",1752560222205,0.88054138,117150.0,117140.0,0.01795496]
["bitfinex","BTCUSD",1752560222419,1.22054138,117150.0,117140.0,0.01470496]
["bitfinex","BTCUSD",1752560222650,1.24625987,117150.0,117140.0,0.01470496]
["bitfinex","BTCUSD",1752560222859,1.45109987,117150.0,117140.0,0.01470496]
["bitfinex","BTCUSD",1752560224097,2.15209987,117150.0,117140.0,0.01470496]
["bitfinex","BTCUSD",1752560224314,0.22689543,117110.0,117100.0,0.52787292]
["bitfinex","BTCUSD",1752560224524,0.34444503,117110.0,117100.0,0.53010639]
["bitfinex","BTCUSD",1752560224746,0.34444503,117110.0,117100.0,0.5386458]
["bitfinex","BTCUSD",1752560224747,0.36152254,117110.0,117100.0,0.5386458]
["bitfinex","BTCUSD",1752560224943,0.19074287,117110.0,117100.0,0.5386458]
["bitfinex","BTCUSD",1752560225244,0.37006115,117110.0,117100.0,0.55012499]
["bitfinex","BTCUSD",1752560225867,0.36152225,117110.0,117100.0,0.55112499]
["bitfinex","BTCUSD",1752560226094,0.37006108,117110.0,117100.0,0.55312499]
["bitfinex","BTCUSD",1752560226299,0.4368838,117110.0,117100.0,0.55312514]
["bitfinex","BTCUSD",1752560226437,0.42834482,117110.0,117100.0,0.56166433]
["bitfinex","BTCUSD",1752560226664,0.19074273,117110.0,117100.0,0.91145135]
["bitfinex","BTCUSD",1752560227026,0.37006123,117110.0,117100.0,0.56166433]
["bitfinex","BTCUSD",1752560228050,0.36152233,117110.0,117100.0,0.56166433]
["bitfinex","BTCUSD",1752560228253,0.19074273,117110.0,117100.0,0.56166433]
["bitfinex","BTCUSD",1752560228406,0.19928156,117110.0,117100.0,0.56166433]
["bitfinex","BTCUSD",1752560228606,0.41041313,117110.0,117100.0,0.56166441]
["bitfinex","BTCUSD",1752560228807,0.41041313,117110.0,117100.0,0.56166404]
["bitfinex","BTCUSD",1752560229016,0.17627197,117110.0,117100.0,0.91145106]
["bitfinex","BTCUSD",1752560229220,0.07837569,117120.0,117110.0,0.17931843]
["bitfinex","BTCUSD",1752560229416,0.33652745,117120.0,117110.0,0.18433858]
["bitfinex","BTCUSD",1752560229623,0.36608895,117120.0,117110.0,0.20141631]
["bitfinex","BTCUSD",1752560229820,0.36608895,117120.0,117110.0,0.20995507]
["bitfinex","BTCUSD",1752560230046,0.4232414,117120.0,117110.0,0.21849375]
["bitfinex","BTCUSD",1752560230246,0.4232414,117120.0,117110.0,0.21949375]
["bitfinex","BTCUSD",1752560231932,0.4563014,117120.0,117110.0,0.19739631]
["bitfinex","BTCUSD",1752560232134,0.44470359,117120.0,117110.0,0.18885741]
["bitfinex","BTCUSD",1752560232350,0.44470359,117120.0,117110.0,0.19093741]
["bitfinex","BTCUSD",1752560232496,0.35755114,117120.0,117110.0,0.20241609]
["bitfinex","BTCUSD",1752560232907,0.32585114,117120.0,117110.0,0.21095463]
["bitfinex","BTCUSD",1752560233127,0.33438939,117120.0,117110.0,0.21095463]
["bitfinex","BTCUSD",1752560233618,0.33438939,117120.0,117110.0,0.18533858]
["bitfinex","BTCUSD",1752560233819,0.36578939,117120.0,117110.0,0.20241631]
["bitfinex","BTCUSD",1752560234096,0.36578939,117120.0,117110.0,0.21095499]
["bitfinex","BTCUSD",1752560234495,0.36578939,117120.0,117110.0,0.22691773]
["bitfinex","BTCUSD",1752560234905,0.36574939,117120.0,117110.0,0.22691773]
["bitfinex","BTCUSD",1752560235559,0.36574939,117120.0,117110.0,0.23545634]
["bitfinex","BTCUSD",1752560235788,0.36574939,117120.0,117110.0,0.22691773]
["bitfinex","BTCUSD",1752560236206,0.35721144,117120.0,117110.0,0.21837835]
["bitfinex","BTCUSD",1752560236423,0.35721144,117120.0,117110.0,0.21937835]
["bitfinex","BTCUSD",1752560236650,0.4659117,117120.0,117110.0,0.19936062]
["bitfinex","BTCUSD",1752560236866,0.45737345,117120.0,117110.0,0.02004093]
["bitfinex","BTCUSD",1752560237081,0.37479502,117120.0,117110.0,0.01796093]
["bitfinex","BTCUSD",1752560237278,0.37479502,117120.0,117110.0,0.01796135]
["bitfinex","BTCUSD",1752560237898,0.37479502,117120.0,117110.0,0.19727993]
["bitfinex","BTCUSD",1752560238099,0.72458204,117120.0,117110.0,0.01796135]
["bitfinex","BTCUSD",1752560238305,0.81024982,117120.0,117110.0,0.01796135]
["bitfinex","BTCUSD",1752560238510,0.89588825,117120.0,117110.0,0.01796135]
["bitfinex","BTCUSD",1752560239138,0.89588825,117120.0,117110.0,0.0179604]
["bitfinex","BTCUSD",1752560239587,0.89588825,117120.0,117110.0,0.0159604]
["bitfinex","BTCUSD",1752560239968,0.89688825,117120.0,117110.0,0.0159604]
["bitfinex","BTCUSD",1752560240177,0.54710123,117120.0,117110.0,0.0159604]
["bitfinex","BTCUSD",1752560240371,0.4614228,117120.0,117110.0,0.0159604]
["bitfinex","BTCUSD",1752560244853,0.17931843,117110.0,117100.0,0.20510295]
["bitfinex","BTCUSD",1752560245066,0.17931843,117110.0,117100.0,0.21771506]
["bitfinex","BTCUSD",1752560245489,0.17931843,117110.0,117100.0,0.21252506]
["bitfinex","BTCUSD",1752560245687,0.19639609,117110.0,117100.0,0.22106738]
["bitfinex","BTCUSD",1752560245892,0.2049347,117110.0,117100.0,0.21252811]
["bitfinex","BTCUSD",1752560246098,0.2049347,117110.0,117100.0,0.21352811]
["bitfinex","BTCUSD",1752560246560,0.19639609,117110.0,117100.0,0.21452811]
["bitfinex","BTCUSD",1752560247308,0.19639609,117110.0,117100.0,0.22306738]
["bitfinex","BTCUSD",1752560247483,0.18785719,117110.0,117100.0,0.23160657]
["bitfinex","BTCUSD",1752560247706,0.19639609,117110.0,117100.0,0.21452811]
["bitfinex","BTCUSD",1752560249128,0.22659609,117110.0,117100.0,0.21452811]
["bitfinex","BTCUSD",1752560249896,0.2441085,117110.0,117100.0,0.21452811]
["bitfinex","BTCUSD",1752560250186,0.23556974,117110.0,117100.0,0.18890965]
["bitfinex","BTCUSD",1752560250390,0.33523044,117110.0,117100.0,0.01811782]
["bitfinex","BTCUSD",1752560250868,0.32497984,117110.0,117100.0,0.01811782]
["bitfinex","BTCUSD",1752560251037,0.32497984,117110.0,117100.0,0.01813931]
["bitfinex","BTCUSD",1752560251241,0.76043464,117110.0,117100.0,0.01813931]
["bitfinex","BTCUSD",1752560252430,0.76043464,117110.0,117100.0,0.01713931]
["bitfinex","BTCUSD",1752560252637,0.41064762,117110.0,117100.0,0.01713931]
["bitfinex","BTCUSD",1752560252797,0.76143464,117110.0,117100.0,0.01613931]
["bitfinex","BTCUSD",1752560253998,0.76143464,117110.0,117100.0,0.00015332]
["bitfinex","BTCUSD",1752560254202,0.41164762,117110.0,117100.0,0.01614176]
["bitfinex","BTCUSD",1752560254445,0.76143464,117110.0,117100.0,0.01614176]
["bitfinex","BTCUSD",1752560255050,0.41164762,117110.0,117100.0,0.01614176]
["bitfinex","BTCUSD",1752560255249,0.46172919,117110.0,117100.0,0.01614176]
["bitfinex","BTCUSD",1752560255802,0.81151621,117110.0,117100.0,0.01614176]
["bitfinex","BTCUSD",1752560256983,0.81151621,117110.0,117100.0,0.00015332]
["bitfinex","BTCUSD",1752560257186,0.81151621,117110.0,117100.0,0.01613288]
["bitfinex","BTCUSD",1752560257187,0.46172919,117110.0,117100.0,0.01613288]
["bitfinex","BTCUSD",1752560257370,0.87476563,117110.0,117100.0,0.01613288]
["bitfinex","BTCUSD",1752560257543,0.52497861,117110.0,117100.0,0.01613288]
["bitfinex","BTCUSD",1752560257744,0.27324802,117110.0,117100.0,0.01613288]
["bitfinex","BTCUSD",1752560257962,0.40892802,117110.0,117100.0,0.01613288]
["bitfinex","BTCUSD",1752560258585,0.40792802,117110.0,117100.0,0.01613288]
["bitfinex","BTCUSD",1752560258759,0.47332802,117110.0,117100.0,0.01813288]
["bitfinex","BTCUSD",1752560259530,0.47332802,117110.0,117100.0,0.01913288]
["bitfinex","BTCUSD",1752560259725,0.55896645,117110.0,117100.0,0.01913288]
["bitfinex","BTCUSD",1752560259933,0.55896645,117110.0,117100.0,0.01712875]
["bitfinex","BTCUSD",1752560260754,0.55896645,117110.0,117100.0,0.01812875]
["bitfinex","BTCUSD",1752560261219,0.47332802,117110.0,117100.0,0.01812875]
["bitfinex","BTCUSD",1752560261425,0.46307656,117110.0,117100.0,0.01812875]
["bitfinex","BTCUSD",1752560262949,0.46307656,117110.0,117100.0,0.01813181]
["bitfinex","BTCUSD",1752560265232,0.81286358,117110.0,117100.0,0.01813181]
["bitfinex","BTCUSD",1752560265618,0.46307656,117110.0,117100.0,0.01813181]
["bitfinex","BTCUSD",1752560265819,0.54871499,117110.0,117100.0,0.01813181]
["bitfinex","BTCUSD",1752560266586,0.46307656,117110.0,117100.0,0.01813181]
["bitfinex","BTCUSD",1752560267735,0.81286358,117110.0,117100.0,0.01813181]
["bitfinex","BTCUSD",1752560268990,0.81286358,117110.0,117100.0,0.01713181]
["bitfinex","BTCUSD",1752560269944,0.81286358,117110.0,117100.0,0.01613181]
["bitfinex","BTCUSD",1752560270149,0.81386358,117110.0,117100.0,0.01613181]
["bitfinex","BTCUSD",1752560270349,0.89950201,117110.0,117100.0,0.01613181]
["bitfinex","BTCUSD",1752560270551,0.41403499,117110.0,117100.0,0.01613181]
["bitfinex","BTCUSD",1752560270751,0.54959499,117110.0,117100.0,0.01613181]
["bitfinex","BTCUSD",1752560271799,0.54959499,117110.0,117100.0,0.01613766]
["bitfinex","BTCUSD",1752560273088,0.41403499,117110.0,117100.0,0.01613766]
["bitfinex","BTCUSD",1752560273304,0.54959499,117110.0,117100.0,0.01613766]
["bitfinex","BTCUSD",1752560273928,0.89938201,117110.0,117100.0,0.01613766]
["bitfinex","BTCUSD",1752560275510,0.76382201,117110.0,117100.0,0.01613766]
["bitfinex","BTCUSD",1752560275721,0.89934201,117110.0,117100.0,0.01613766]
["bitfinex","BTCUSD",1752560277449,0.88909049,117110.0,117100.0,0.01613766]
["bitfinex","BTCUSD",1752560279195,0.90363134,117110.0,117100.0,0.01613766]
["bitfinex","BTCUSD",1752560280036,1.60263134,117110.0,117100.0,0.01613766]
["bitfinex","BTCUSD",1752560280440,1.96280138,117110.0,117100.0,0.01613766]
["bitfinex","BTCUSD",1752560280641,1.96280138,117110.0,117100.0,0.01615858]
["bitfinex","BTCUSD",1752560280847,2.01380138,117110.0,117100.0,0.01615858]
["bitfinex","BTCUSD",1752560281282,4.85650738,117110.0,117100.0,0.01615858]
["bitfinex","BTCUSD",1752560281649,4.85850738,117110.0,117100.0,0.01615858]
["bitfinex","BTCUSD",1752560282432,4.85950738,117110.0,117100.0,0.01615858]
["bitfinex","BTCUSD",1752560282639,4.85950738,117110.0,117100.0,0.01615256]
["bitfinex","BTCUSD",1752560283001,4.85650738,117110.0,117100.0,0.01615256]
["bitfinex","BTCUSD",1752560283354,4.86050738,117110.0,117100.0,0.01615256]
["bitfinex","BTCUSD",1752560283975,5.26050738,117110.0,117100.0,0.01615256]
["bitfinex","BTCUSD",1752560286480,5.26050738,117110.0,117100.0,0.01613466]
["bitfinex","BTCUSD",1752560288838,5.26050738,117110.0,117100.0,0.01613002]
["bitfinex","BTCUSD",1752560289501,5.24033734,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1752560289721,0.19649612,117050.0,117040.0,0.59122623]
["bitfinex","BTCUSD",1752560289925,0.32164182,117050.0,117040.0,0.59173711]
["bitfinex","BTCUSD",1752560290128,0.15931788,117050.0,117040.0,0.59173711]
["bitfinex","BTCUSD",1752560290331,0.16145638,117050.0,117040.0,0.60028068]
["bitfinex","BTCUSD",1752560291138,0.34086681,117050.0,117040.0,0.60028105]
["bitfinex","BTCUSD",1752560291344,0.15931788,117050.0,117040.0,0.60882462]
["bitfinex","BTCUSD",1752560291520,0.15291317,117050.0,117040.0,0.60882462]
["bitfinex","BTCUSD",1752560291955,0.15291317,117050.0,117040.0,0.95861164]
["bitfinex","BTCUSD",1752560292080,0.15462411,117050.0,117040.0,0.96361164]
["bitfinex","BTCUSD",1752560292545,0.1631671,117050.0,117040.0,0.96761164]
["bitfinex","BTCUSD",1752560292962,0.1631671,117050.0,117040.0,0.61782462]
["bitfinex","BTCUSD",1752560293162,0.1631671,117050.0,117040.0,0.96761164]
["bitfinex","BTCUSD",1752560294141,0.17171031,117050.0,117040.0,0.96761164]
["bitfinex","BTCUSD",1752560294380,0.34043954,117050.0,117040.0,0.59219369]
["bitfinex","BTCUSD",1752560294531,0.34043954,117050.0,117040.0,0.95052443]
["bitfinex","BTCUSD",1752560294736,0.39157006,117050.0,117040.0,0.95052443]
["bitfinex","BTCUSD",1752560294943,0.39157006,117050.0,117040.0,0.959068]
["bitfinex","BTCUSD",1752560295144,0.21215956,117050.0,117040.0,0.959068]
["bitfinex","BTCUSD",1752560295369,0.16102896,117050.0,117040.0,0.959068]
["bitfinex","BTCUSD",1752560295573,0.16316746,117050.0,117040.0,0.959068]
["bitfinex","BTCUSD",1752560296158,0.16316746,117050.0,117040.0,0.60928098]
["bitfinex","BTCUSD",1752560296326,0.15462433,117050.0,117040.0,0.959068]
["bitfinex","BTCUSD",1752560296528,0.16316746,117050.0,117040.0,0.959068]
["bitfinex","BTCUSD",1752560296841,0.18087913,117050.0,117040.0,0.959068]
["bitfinex","BTCUSD",1752560297036,0.17874063,117050.0,117040.0,0.959068]
["bitfinex","BTCUSD",1752560297429,0.16165451,117050.0,117040.0,0.60928098]
["bitfinex","BTCUSD",1752560297625,0.17233607,117050.0,117040.0,0.959068]
["bitfinex","BTCUSD",1752560297876,0.17019742,117050.0,117040.0,0.959068]
["bitfinex","BTCUSD",1752560299124,0.16165451,117050.0,117040.0,0.959068]
["bitfinex","BTCUSD",1752560299336,0.47792511,117050.0,117040.0,0.38261088]
["bitfinex","BTCUSD",1752560299470,0.46083936,117050.0,117040.0,0.22143648]
["bitfinex","BTCUSD",1752560299675,0.46083936,117050.0,117040.0,0.22998056]
["bitfinex","BTCUSD",1752560299890,0.42673308,117050.0,117040.0,0.22998056]
["bitfinex","BTCUSD",1752560301104,0.42673308,117050.0,117040.0,0.22598056]
["bitfinex","BTCUSD",1752560301291,0.42673308,117050.0,117040.0,0.22952435]
["bitfinex","BTCUSD",1752560301497,0.42673308,117050.0,117040.0,0.23352435]
["bitfinex","BTCUSD",1752560301703,0.42673308,117050.0,117040.0,0.24948357]
["bitfinex","BTCUSD",1752560302317,0.42673308,117050.0,117040.0,0.24093978]
["bitfinex","BTCUSD",1752560302767,0.49287296,117050.0,117040.0,0.24093978]
["bitfinex","BTCUSD",1752560303226,0.49287296,117050.0,117040.0,0.20883978]
["bitfinex","BTCUSD",1752560303431,0.42673308,117050.0,117040.0,0.20029592]
["bitfinex","BTCUSD",1752560303972,0.4096466,117050.0,117040.0,0.0208701]
["bitfinex","BTCUSD",1752560304340,0.4400466,117050.0,117040.0,0.0208701]
["bitfinex","BTCUSD",1752560306157,0.28278966,117050.0,117040.0,0.59162652]
["bitfinex","BTCUSD",1752560306429,0.44365906,117050.0,117040.0,0.62252652]
["bitfinex","BTCUSD",1752560306814,0.44365906,117050.0,117040.0,0.63962868]
["bitfinex","BTCUSD",1752560307013,0.44365906,117050.0,117040.0,0.63108511]
["bitfinex","BTCUSD",1752560307154,0.44365906,117050.0,117040.0,0.62254147]
["bitfinex","BTCUSD",1752560307774,0.44365906,117050.0,117040.0,0.59164147]
["bitfinex","BTCUSD",1752560308298,0.43511622,117050.0,117040.0,0.58309775]
["bitfinex","BTCUSD",1752560308708,0.43511622,117050.0,117040.0,0.6001854]
["bitfinex","BTCUSD",1752560308911,0.43511622,117050.0,117040.0,0.60872912]
["bitfinex","BTCUSD",1752560309253,0.43511622,117050.0,117040.0,0.61727276]
["bitfinex","BTCUSD",1752560309931,0.43511622,117050.0,117040.0,0.60874654]
["bitfinex","BTCUSD",1752560310141,0.42657287,117050.0,117040.0,0.61729011]
["bitfinex","BTCUSD",1752560310352,0.4436595,117050.0,117040.0,0.60874654]
["bitfinex","BTCUSD",1752560310560,0.4436595,117050.0,117040.0,0.61729018]
["bitfinex","BTCUSD",1752560310781,0.4436595,117050.0,117040.0,0.60874654]
["bitfinex","BTCUSD",1752560311163,0.3084195,117050.0,117040.0,0.60874654]
["bitfinex","BTCUSD",1752560311433,0.01708481,117060.0,117050.0,0.22779654]
["bitfinex","BTCUSD",1752560311640,0.33377841,117060.0,117050.0,0.58503224]
["bitfinex","BTCUSD",1752560311871,0.33163991,117060.0,117050.0,0.5935753]
["bitfinex","BTCUSD",1752560312110,0.33163991,117060.0,117050.0,0.60211829]
["bitfinex","BTCUSD",1752560312627,0.33163991,117060.0,117050.0,0.60311829]
["bitfinex","BTCUSD",1752560313106,0.33163991,117060.0,117050.0,0.5955753]
["bitfinex","BTCUSD",1752560313341,0.32309765,117060.0,117050.0,0.58703224]
["bitfinex","BTCUSD",1752560313885,0.31455517,117060.0,117050.0,0.58703239]
["bitfinex","BTCUSD",1752560314309,0.33035836,117060.0,117050.0,0.23724537]
["bitfinex","BTCUSD",1752560314512,0.33035836,117060.0,117050.0,0.2457885]
["bitfinex","BTCUSD",1752560315811,0.33035836,117060.0,117050.0,0.22979691]
["bitfinex","BTCUSD",1752560315970,0.33035836,117060.0,117050.0,0.24579345]
["bitfinex","BTCUSD",1752560316461,0.33035836,117060.0,117050.0,0.25433644]
["bitfinex","BTCUSD",1752560316901,0.33035836,117060.0,117050.0,0.24579345]
["bitfinex","BTCUSD",1752560317304,0.38609187,117060.0,117050.0,0.01799654]
["bitfinex","BTCUSD",1752560317520,0.44054925,117060.0,117050.0,0.01799654]
["bitfinex","BTCUSD",1752560318259,0.44054925,117060.0,117050.0,0.01800153]
["bitfinex","BTCUSD",1752560319221,0.87600405,117060.0,117050.0,0.01800153]
["bitfinex","BTCUSD",1752560321220,0.89754248,117060.0,117050.0,0.01800153]
["bitfinex","BTCUSD",1752560323558,0.87600405,117060.0,117050.0,0.01800153]
["bitfinex","BTCUSD",1752560325062,0.87600405,117060.0,117050.0,0.002]
["bitfinex","BTCUSD",1752560325287,0.87600405,117060.0,117050.0,0.01800587]
["bitfinex","BTCUSD",1752560330791,0.87600405,117060.0,117050.0,0.002]
["bitfinex","BTCUSD",1752560332861,0.87600405,117060.0,117040.0,0.00091088]
["bitfinex","BTCUSD",1752560332862,3.10275721,117050.0,117040.0,0.00091088]
["bitfinex","BTCUSD",1752560333171,1.59275097,117050.0,117040.0,0.00091088]
["bitfinex","BTCUSD",1752560333380,1.29317693,117050.0,117040.0,0.00091088]
["bitfinex","BTCUSD",1752560333593,1.64296395,117050.0,117040.0,0.00091088]
["bitfinex","BTCUSD",1752560333793,2.34296395,117050.0,117040.0,0.00091088]
["bitfinex","BTCUSD",1752560334160,1.94296395,117050.0,117040.0,0.00091088]
["bitfinex","BTCUSD",1752560334370,2.29375097,117050.0,117040.0,0.00091088]
["bitfinex","BTCUSD",1752560334579,2.34375097,117050.0,117040.0,0.00091088]
["bitfinex","BTCUSD",1752560334787,0.26622632,117030.0,117020.0,0.0004]
["bitfinex","BTCUSD",1752560335001,1.4453932,117030.0,117020.0,0.0004]
["bitfinex","BTCUSD",1752560335218,1.23048618,117030.0,117020.0,0.0004]
["bitfinex","BTCUSD",1752560335430,1.5802732,117030.0,117020.0,0.0004]
["bitfinex","BTCUSD",1752560336919,0.8802732,117030.0,117020.0,0.0004]
["bitfinex","BTCUSD",1752560338408,0.53048618,117030.0,117020.0,0.0004]
["bitfinex","BTCUSD",1752560338598,0.8802732,117030.0,117020.0,0.0004]
["bitfinex","BTCUSD",1752560339664,0.7453932,117030.0,117020.0,0.0004]
["bitfinex","BTCUSD",1752560339860,1.43085235,117030.0,117020.0,0.0004]
["bitfinex","BTCUSD",1752560340075,1.21798533,117030.0,117020.0,0.0004]
["bitfinex","BTCUSD",1752560340321,1.56777235,117030.0,117020.0,0.0004]
["bitfinex","BTCUSD",1752560340894,1.56877235,117030.0,117020.0,0.0004]
["bitfinex","BTCUSD",1752560341663,1.56877235,117030.0,117020.0,0.01636344]
["bitfinex","BTCUSD",1752560343421,1.56877235,117030.0,117020.0,0.01635738]
["bitfinex","BTCUSD",1752560344316,1.56877235,117030.0,117020.0,0.01635548]
["bitfinex","BTCUSD",1752560344794,1.5833132,117030.0,117020.0,0.01635548]
["bitfinex","BTCUSD",1752560345428,1.5833132,117030.0,117020.0,0.01635364]
["bitfinex","BTCUSD",1752560346542,1.08406533,117030.0,117020.0,0.01635364]
["bitfinex","BTCUSD",1752560346790,1.11157325,117030.0,117020.0,0.4280393]
["bitfinex","BTCUSD",1752560347154,1.11157325,117030.0,117020.0,0.43658484]
["bitfinex","BTCUSD",1752560347354,1.11157325,117030.0,117020.0,0.4280393]
["bitfinex","BTCUSD",1752560347552,1.11157325,117030.0,117020.0,0.41208702]
["bitfinex","BTCUSD",1752560347759,1.19721168,117030.0,117020.0,0.24175649]
["bitfinex","BTCUSD",1752560347966,1.18866723,117030.0,117020.0,0.24175649]
["bitfinex","BTCUSD",1752560348559,1.18866723,117030.0,117020.0,0.0623]
["bitfinex","BTCUSD",1752560348755,1.18012256,117030.0,117020.0,0.0623]
["bitfinex","BTCUSD",1752560349125,0.48012256,117030.0,117020.0,0.0623]
["bitfinex","BTCUSD",1752560350295,0.48012256,117030.0,117020.0,0.0318]
["bitfinex","BTCUSD",1752560350644,0.48012256,117030.0,117020.0,0.0004]
["bitfinex","BTCUSD",1752560350645,0.86160958,117030.0,117020.0,0.0004]
["bitfinex","BTCUSD",1752560350857,0.89370958,117030.0,117020.0,0.0004]
["bitfinex","BTCUSD",1752560352245,1.59370958,117030.0,117020.0,0.0004]
["bitfinex","BTCUSD",1752560354598,1.60825043,117030.0,117020.0,0.0004]
["bitfinex","BTCUSD",1752560355193,1.25846341,117030.0,117020.0,0.0004]
["bitfinex","BTCUSD",1752560355406,1.60825043,117030.0,117020.0,0.0004]
["bitfinex","BTCUSD",1752560356426,1.25846341,117030.0,117020.0,0.0004]
["bitfinex","BTCUSD",1752560356925,1.60825043,117030.0,117020.0,0.0004]
["bitfinex","BTCUSD",1752560357125,1.25846341,117030.0,117020.0,0.0004]
["bitfinex","BTCUSD",1752560357326,1.60825043,117030.0,117020.0,0.0004]
["bitfinex","BTCUSD",1752560357452,1.25846341,117030.0,117020.0,0.0004]
["bitfinex","BTCUSD",1752560357653,1.60825043,117030.0,117020.0,0.0004]
["bitfinex","BTCUSD",1752560357880,1.25846341,117030.0,117020.0,0.0004]
["bitfinex","BTCUSD",1752560358059,1.60825043,117030.0,117020.0,0.0004]
["bitfinex","BTCUSD",1752560358454,1.10900256,117030.0,117020.0,0.0004]
["bitfinex","BTCUSD",1752560358778,1.21182256,117030.0,117020.0,0.016379]
["bitfinex","BTCUSD",1752560361514,1.21182256,117030.0,117020.0,0.0163962]
["bitfinex","BTCUSD",1752560362046,1.21182256,117030.0,117020.0,0.01639677]
["bitfinex","BTCUSD",1752560362884,1.59430958,117030.0,117020.0,0.01639677]
["bitfinex","BTCUSD",1752560364283,1.45938958,117030.0,117020.0,0.01639677]
["bitfinex","BTCUSD",1752560364513,1.94885043,117030.0,117020.0,0.01639677]
["bitfinex","BTCUSD",1752560365447,1.9692063,117030.0,117020.0,0.01639677]
["bitfinex","BTCUSD",1752560365641,1.9692063,117030.0,116990.0,0.01784488]
["bitfinex","BTCUSD",1752560365642,0.18803367,117000.0,116990.0,0.01784488]
["bitfinex","BTCUSD",1752560365850,0.18804959,116990.0,116980.0,0.38218702]
["bitfinex","BTCUSD",1752560366008,0.39837689,116990.0,116980.0,0.38218702]
["bitfinex","BTCUSD",1752560366213,0.42401943,116990.0,116980.0,0.57025326]
["bitfinex","BTCUSD",1752560366449,0.42401943,116990.0,116980.0,0.39928387]
["bitfinex","BTCUSD",1752560366688,0.42401943,116990.0,116980.0,0.0004]
["bitfinex","BTCUSD",1752560366916,0.42847409,116990.0,116980.0,0.00048731]
["bitfinex","BTCUSD",1752560367293,0.42847366,116990.0,116980.0,0.56389204]
["bitfinex","BTCUSD",1752560367526,0.41718503,116990.0,116980.0,0.56389211]
["bitfinex","BTCUSD",1752560367733,0.41718503,116990.0,116980.0,0.57244043]
["bitfinex","BTCUSD",1752560367937,0.41718503,116990.0,116980.0,0.58098868]
["bitfinex","BTCUSD",1752560368349,0.41718503,116990.0,116980.0,0.57244043]
["bitfinex","BTCUSD",1752560368671,0.41718503,116990.0,116980.0,0.58098868]
["bitfinex","BTCUSD",1752560368877,0.41718503,116990.0,116980.0,0.60424043]
["bitfinex","BTCUSD",1752560369049,0.41718503,116990.0,116980.0,0.60124043]
["bitfinex","BTCUSD",1752560369253,0.41718503,116990.0,116980.0,0.25445341]
["bitfinex","BTCUSD",1752560369453,0.41718503,116990.0,116980.0,0.60424043]
["bitfinex","BTCUSD",1752560369610,0.41718503,116990.0,116980.0,0.60124043]
["bitfinex","BTCUSD",1752560369816,0.43103485,116990.0,116980.0,0.59469211]
["bitfinex","BTCUSD",1752560370062,0.43103485,116990.0,116980.0,0.59469218]
["bitfinex","BTCUSD",1752560370262,0.43103485,116990.0,116980.0,0.60324057]
["bitfinex","BTCUSD",1752560370462,0.43103485,116990.0,116980.0,0.61378889]
["bitfinex","BTCUSD",1752560370674,0.43103485,116990.0,116980.0,0.62233714]
["bitfinex","BTCUSD",1752560370990,0.43958258,116990.0,116980.0,0.62233714]
["bitfinex","BTCUSD",1752560371266,0.43958258,116990.0,116980.0,0.62233706]
["bitfinex","BTCUSD",1752560371412,0.43958258,116990.0,116980.0,0.62233714]
["bitfinex","BTCUSD",1752560371855,0.43958258,116990.0,116980.0,0.63088524]
["bitfinex","BTCUSD",1752560371856,0.43103485,116990.0,116980.0,0.63088524]
["bitfinex","BTCUSD",1752560372057,0.43958258,116990.0,116980.0,0.62233714]
["bitfinex","BTCUSD",1752560372257,1.13103485,116990.0,116980.0,0.63088531]
["bitfinex","BTCUSD",1752560372540,0.84876982,116990.0,116980.0,0.6308848]
["bitfinex","BTCUSD",1752560372748,0.7,116990.0,116980.0,0.6308848]
["bitfinex","BTCUSD",1752560372916,0.13492,116990.0,116980.0,0.9708848]
["bitfinex","BTCUSD",1752560374386,0.19656339,117010.0,117000.0,0.25798052]
["bitfinex","BTCUSD",1752560374762,0.87773251,117010.0,117000.0,0.61631403]
["bitfinex","BTCUSD",1752560374963,0.19482462,117010.0,117000.0,0.61631403]
["bitfinex","BTCUSD",1752560375137,0.38022226,117010.0,117000.0,0.61631403]
["bitfinex","BTCUSD",1752560375340,0.19220467,117010.0,117000.0,0.61631403]
["bitfinex","BTCUSD",1752560375644,0.15893785,117010.0,117000.0,0.61631403]
["bitfinex","BTCUSD",1752560375846,0.15039216,117010.0,117000.0,0.61631403]
["bitfinex","BTCUSD",1752560376041,0.15893778,117010.0,117000.0,0.61631403]
["bitfinex","BTCUSD",1752560376249,0.16748347,117010.0,117000.0,0.61631403]
["bitfinex","BTCUSD",1752560376674,0.15039216,117010.0,117000.0,0.61831403]
["bitfinex","BTCUSD",1752560376886,0.15893785,117010.0,117000.0,0.61831403]
["bitfinex","BTCUSD",1752560377040,0.15893778,117010.0,117000.0,0.61831403]
["bitfinex","BTCUSD",1752560377484,0.15793778,117010.0,117000.0,0.61831403]
["bitfinex","BTCUSD",1752560377684,0.15793778,117010.0,117000.0,0.62031403]
["bitfinex","BTCUSD",1752560378615,0.14939216,117010.0,117000.0,0.70029434]
["bitfinex","BTCUSD",1752560378814,0.14939216,117010.0,117000.0,0.62031403]
["bitfinex","BTCUSD",1752560379040,0.15793778,117010.0,117000.0,0.62031403]
["bitfinex","BTCUSD",1752560379559,0.14939216,117010.0,117000.0,0.62031403]
["bitfinex","BTCUSD",1752560380065,0.15793778,117010.0,117000.0,0.62031403]
["bitfinex","BTCUSD",1752560380559,0.14939216,117010.0,117000.0,0.62031403]
["bitfinex","BTCUSD",1752560381689,0.14939216,117010.0,117000.0,0.27052701]
["bitfinex","BTCUSD",1752560381912,0.14939216,117010.0,117000.0,0.62031403]
["bitfinex","BTCUSD",1752560382118,0.14939216,117010.0,117000.0,0.27052701]
["bitfinex","BTCUSD",1752560382322,0.14939216,117010.0,117000.0,0.62031403]
["bitfinex","BTCUSD",1752560382527,0.13492,117010.0,117000.0,0.62031403]
["bitfinex","BTCUSD",1752560383779,0.13492,117010.0,117000.0,0.27052701]
["bitfinex","BTCUSD",1752560383984,0.20201569,117010.0,117000.0,0.58612719]
["bitfinex","BTCUSD",1752560384198,0.38209084,117010.0,117000.0,0.52472719]
["bitfinex","BTCUSD",1752560384398,0.37354457,117010.0,117000.0,0.53327405]
["bitfinex","BTCUSD",1752560384622,0.15746378,117010.0,117000.0,0.58136725]
["bitfinex","BTCUSD",1752560384797,0.16600961,117010.0,117000.0,0.58136725]
["bitfinex","BTCUSD",1752560384997,0.16600961,117010.0,117000.0,0.57936725]
["bitfinex","BTCUSD",1752560385151,0.14891809,117010.0,117000.0,0.57736725]
["bitfinex","BTCUSD",1752560385350,0.16600954,117010.0,117000.0,0.57836725]
["bitfinex","BTCUSD",1752560385576,0.16600954,117010.0,117000.0,0.57736725]
["bitfinex","BTCUSD",1752560385975,0.34548101,117010.0,117000.0,0.57936725]
["bitfinex","BTCUSD",1752560386176,0.35402699,117010.0,117000.0,0.22103374]
["bitfinex","BTCUSD",1752560386382,0.34376805,117010.0,117000.0,0.58682452]
["bitfinex","BTCUSD",1752560386636,0.33350894,117010.0,117000.0,0.59537101]
["bitfinex","BTCUSD",1752560386952,0.33350894,117010.0,117000.0,0.59537109]
["bitfinex","BTCUSD",1752560387157,0.32496289,117010.0,117000.0,0.60391758]
["bitfinex","BTCUSD",1752560387311,0.14549135,117010.0,117000.0,0.68555829]
["bitfinex","BTCUSD",1752560387516,0.14549135,117010.0,117000.0,0.67055453]
["bitfinex","BTCUSD",1752560387721,0.32496296,117010.0,117000.0,0.68655726]
["bitfinex","BTCUSD",1752560388247,0.31641691,117010.0,117000.0,0.68655726]
["bitfinex","BTCUSD",1752560388584,0.12839961,117010.0,117000.0,0.71955726]
["bitfinex","BTCUSD",1752560388959,0.14549106,117010.0,117000.0,0.71955726]
["bitfinex","BTCUSD",1752560389159,0.15403675,117010.0,117000.0,0.71955726]
["bitfinex","BTCUSD",1752560389310,0.1369453,117010.0,117000.0,0.63691655]
["bitfinex","BTCUSD",1752560389717,0.15092512,117010.0,117000.0,0.63891655]
["bitfinex","BTCUSD",1752560390517,0.15947095,117010.0,117000.0,0.63891655]
["bitfinex","BTCUSD",1752560390691,0.15092512,117010.0,117000.0,0.63891553]
["bitfinex","BTCUSD",1752560390830,0.15947095,117010.0,117000.0,0.63891553]
["bitfinex","BTCUSD",1752560391293,0.15947088,117010.0,117000.0,0.63891553]
["bitfinex","BTCUSD",1752560391805,0.15947088,117010.0,117000.0,0.60591553]
["bitfinex","BTCUSD",1752560391806,0.34748848,117010.0,117000.0,0.60591553]
["bitfinex","BTCUSD",1752560392296,0.33894235,117010.0,117000.0,0.60591553]
["bitfinex","BTCUSD",1752560392511,0.34748848,117010.0,117000.0,0.60591553]
["bitfinex","BTCUSD",1752560392713,0.3474884,117010.0,117000.0,0.60591553]
["bitfinex","BTCUSD",1752560392935,0.17656284,117010.0,117000.0,0.60591553]
["bitfinex","BTCUSD",1752560393661,0.17656284,117010.0,117000.0,0.57491458]
["bitfinex","BTCUSD",1752560393860,0.3560346,117010.0,117000.0,0.56636809]
["bitfinex","BTCUSD",1752560394065,0.3560346,117010.0,117000.0,0.57491458]
["bitfinex","BTCUSD",1752560394289,0.3474884,117010.0,117000.0,0.57491458]
["bitfinex","BTCUSD",1752560394715,0.15947088,117010.0,117000.0,0.57491458]
["bitfinex","BTCUSD",1752560394926,0.15092512,117010.0,117000.0,0.60681458]
["bitfinex","BTCUSD",1752560395226,0.15947095,117010.0,117000.0,0.60681458]
["bitfinex","BTCUSD",1752560396466,0.15947095,117010.0,117000.0,0.59081382]
["bitfinex","BTCUSD",1752560396667,0.13895313,117010.0,117000.0,0.60681523]
["bitfinex","BTCUSD",1752560397120,0.13040723,117010.0,117000.0,0.60681542]
["bitfinex","BTCUSD",1752560397313,0.13895306,117010.0,117000.0,0.60681542]
["bitfinex","BTCUSD",1752560397744,0.13895299,117010.0,117000.0,0.60681542]
["bitfinex","BTCUSD",1752560397944,0.13040723,117010.0,117000.0,0.60681542]
["bitfinex","BTCUSD",1752560398169,0.13040723,117010.0,117000.0,0.63721542]
["bitfinex","BTCUSD",1752560398406,0.13895292,117010.0,117000.0,0.63721542]
["bitfinex","BTCUSD",1752560398607,0.13895292,117010.0,117000.0,0.60681542]
["bitfinex","BTCUSD",1752560398820,0.14749875,117010.0,117000.0,0.60681542]
["bitfinex","BTCUSD",1752560399037,0.01397982,117010.0,117000.0,1.06867287]
["bitfinex","BTCUSD",1752560399289,0.14885982,117010.0,117000.0,1.06867287]
["bitfinex","BTCUSD",1752560399515,0.13488,117010.0,117000.0,1.06867287]
["bitfinex","BTCUSD",1752560399919,0.13488,117010.0,117000.0,0.98700244]
["bitfinex","BTCUSD",1752560400877,0.14879027,117010.0,117000.0,0.98700244]
["bitfinex","BTCUSD",1752560404379,0.14879027,117010.0,116980.0,0.00048731]
["bitfinex","BTCUSD",1752560404380,0.21874974,116990.0,116980.0,0.00048731]
["bitfinex","BTCUSD",1752560404620,0.47253752,116990.0,116980.0,0.00048731]
["bitfinex","BTCUSD",1752560404838,0.14956778,116990.0,116980.0,0.52124372]
["bitfinex","BTCUSD",1752560405061,0.38706704,117000.0,116980.0,0.54688823]
["bitfinex","BTCUSD",1752560405301,0.31461989,117000.0,116990.0,0.52928946]
["bitfinex","BTCUSD",1752560405528,0.01391027,117010.0,117000.0,0.18803367]
["bitfinex","BTCUSD",1752560405768,0.31081284,117020.0,117000.0,0.68156718]
["bitfinex","BTCUSD",1752560406029,0.31477591,117020.0,117010.0,0.53780476]
["bitfinex","BTCUSD",1752560406255,0.32340101,117020.0,117010.0,0.54635059]
["bitfinex","BTCUSD",1752560406481,0.31485613,117020.0,117010.0,0.54635059]
["bitfinex","BTCUSD",1752560406707,0.30459723,117020.0,117010.0,0.55489635]
["bitfinex","BTCUSD",1752560406940,0.1354,117020.0,117010.0,0.55489635]
["bitfinex","BTCUSD",1752560407191,0.00854364,117040.0,117030.0,0.1879777]
["bitfinex","BTCUSD",1752560407415,0.33199402,117040.0,117030.0,0.54630917]
["bitfinex","BTCUSD",1752560407635,0.15256707,117040.0,117030.0,0.55485347]
["bitfinex","BTCUSD",1752560407847,0.16111086,117040.0,117030.0,0.55485347]
["bitfinex","BTCUSD",1752560408072,0.3319926,117040.0,117030.0,0.55485347]
["bitfinex","BTCUSD",1752560408293,0.16111079,117040.0,117030.0,0.63306355]
["bitfinex","BTCUSD",1752560408517,0.17592299,117040.0,117030.0,0.63306355]
["bitfinex","BTCUSD",1752560408740,0.1588357,117040.0,117030.0,0.66546355]
["bitfinex","BTCUSD",1752560409190,0.00051071,117040.0,117030.0,0.80102355]
["bitfinex","BTCUSD",1752560409406,0.00051071,117040.0,117030.0,0.83242355]
["bitfinex","BTCUSD",1752560409639,0.00905414,117040.0,117030.0,0.83242355]
["bitfinex","BTCUSD",1752560409879,0.00905414,117040.0,117030.0,0.80102355]
["bitfinex","BTCUSD",1752560410296,0.00905414,117040.0,117030.0,0.80202355]
["bitfinex","BTCUSD",1752560410507,0.00051071,117040.0,117030.0,0.80202355]
["bitfinex","BTCUSD",1752560411151,0.00905414,117040.0,117030.0,0.80202355]
["bitfinex","BTCUSD",1752560411476,0.00051071,117040.0,117030.0,0.76962355]
["bitfinex","BTCUSD",1752560411679,0.00905414,117040.0,117030.0,0.76962355]
["bitfinex","BTCUSD",1752560411909,0.00905414,117040.0,117030.0,0.69141347]
["bitfinex","BTCUSD",1752560413474,0.00905414,117040.0,117030.0,0.69341347]
["bitfinex","BTCUSD",1752560414269,0.01759771,117040.0,117030.0,0.69341347]
["bitfinex","BTCUSD",1752560414446,0.00905414,117040.0,117030.0,0.69341347]
["bitfinex","BTCUSD",1752560415057,0.20556732,117040.0,117030.0,0.19097785]
["bitfinex","BTCUSD",1752560415260,0.08229778,117040.0,117030.0,0.69321369]
["bitfinex","BTCUSD",1752560415465,0.07375414,117040.0,117030.0,0.69321369]
["bitfinex","BTCUSD",1752560415642,0.00051071,117040.0,117030.0,0.84395212]
["bitfinex","BTCUSD",1752560416224,0.00051071,117040.0,117030.0,0.84295212]
["bitfinex","BTCUSD",1752560416402,0.00051071,117040.0,117030.0,0.85892858]
["bitfinex","BTCUSD",1752560416617,0.00854343,117040.0,117030.0,0.8513834]
["bitfinex","BTCUSD",1752560416838,0.017087,117040.0,117030.0,0.8513834]
["bitfinex","BTCUSD",1752560417023,0.03417451,117040.0,117030.0,0.8493834]
["bitfinex","BTCUSD",1752560417232,0.19254138,117050.0,117040.0,0.18796954]
["bitfinex","BTCUSD",1752560417485,0.19254138,117050.0,117040.0,0.63203041]
["bitfinex","BTCUSD",1752560417694,0.20108415,117050.0,117040.0,0.55382033]
["bitfinex","BTCUSD",1752560417900,0.20108415,117050.0,117040.0,0.56236419]
["bitfinex","BTCUSD",1752560418304,0.20108415,117050.0,117040.0,0.5538204]
["bitfinex","BTCUSD",1752560418741,0.20108415,117050.0,117040.0,0.56236419]
["bitfinex","BTCUSD",1752560418948,0.20108415,117050.0,117040.0,0.57945155]
["bitfinex","BTCUSD",1752560419150,0.2096275,117050.0,117040.0,0.57089821]
["bitfinex","BTCUSD",1752560419352,0.20108415,117050.0,117040.0,0.57089821]
["bitfinex","BTCUSD",1752560419563,0.2096275,117050.0,117040.0,0.57089821]
["bitfinex","BTCUSD",1752560419976,0.20108415,117050.0,117040.0,0.70625821]
["bitfinex","BTCUSD",1752560420206,0.2096275,117050.0,117040.0,0.71580185]
["bitfinex","BTCUSD",1752560420414,0.20962743,117050.0,117040.0,0.70825821]
["bitfinex","BTCUSD",1752560420594,0.20962743,117050.0,117040.0,0.69971449]
["bitfinex","BTCUSD",1752560420800,0.20962743,117050.0,117040.0,0.6911707]
["bitfinex","BTCUSD",1752560420998,0.20108452,117050.0,117040.0,0.69971449]
["bitfinex","BTCUSD",1752560421452,0.20108452,117050.0,117040.0,0.70825821]
["bitfinex","BTCUSD",1752560421757,0.20962787,117050.0,117040.0,0.70825821]
["bitfinex","BTCUSD",1752560422249,0.20962787,117050.0,117040.0,0.70825301]
["bitfinex","BTCUSD",1752560422655,0.20962787,117050.0,117040.0,0.69970929]
["bitfinex","BTCUSD",1752560423060,0.20108474,117050.0,117040.0,0.70825301]
["bitfinex","BTCUSD",1752560423499,0.20108474,117050.0,117040.0,0.70825125]
["bitfinex","BTCUSD",1752560423697,0.20108474,117050.0,117040.0,0.69970753]
["bitfinex","BTCUSD",1752560424485,0.20108474,117050.0,117040.0,0.70825125]
["bitfinex","BTCUSD",1752560425434,0.20108474,117050.0,117040.0,0.69970753]
["bitfinex","BTCUSD",1752560426139,0.20108474,117050.0,117040.0,0.69116374]
["bitfinex","BTCUSD",1752560426536,0.25694153,117050.0,117040.0,0.69116374]
["bitfinex","BTCUSD",1752560427642,0.25694153,117050.0,117040.0,0.77680217]
["bitfinex","BTCUSD",1752560427843,0.25694153,117050.0,117040.0,0.69970753]
["bitfinex","BTCUSD",1752560428424,0.25694153,117050.0,117040.0,0.69116374]
["bitfinex","BTCUSD",1752560428835,0.25694153,117050.0,117040.0,0.69970746]
["bitfinex","BTCUSD",1752560429472,0.25694153,117050.0,117040.0,0.69970753]
["bitfinex","BTCUSD",1752560429717,0.25694153,117050.0,117040.0,0.69116374]
["bitfinex","BTCUSD",1752560429918,0.25694153,117050.0,117040.0,0.69116382]
["bitfinex","BTCUSD",1752560430268,0.25694153,117050.0,117040.0,0.67407587]
["bitfinex","BTCUSD",1752560430475,0.2398549,117050.0,117040.0,0.50319413]
["bitfinex","BTCUSD",1752560430665,0.2398549,117050.0,117040.0,0.68261988]
["bitfinex","BTCUSD",1752560431318,0.2398549,117050.0,117040.0,0.33283717]
["bitfinex","BTCUSD",1752560431661,0.2398549,117050.0,117040.0,0.69116813]
["bitfinex","BTCUSD",1752560431783,0.2398549,117050.0,117040.0,0.56435199]
["bitfinex","BTCUSD",1752560432437,0.22959865,117050.0,117040.0,0.55580813]
["bitfinex","BTCUSD",1752560432685,0.22959865,117050.0,117040.0,0.20602111]
["bitfinex","BTCUSD",1752560432908,0.22959865,117050.0,117040.0,0.54726419]
["bitfinex","BTCUSD",1752560433801,0.22959865,117050.0,117040.0,0.19747717]
["bitfinex","BTCUSD",1752560433998,0.22959865,117050.0,117040.0,0.54726419]
["bitfinex","BTCUSD",1752560434800,0.66505345,117050.0,117040.0,0.01805142]
["bitfinex","BTCUSD",1752560435158,0.81910596,117050.0,117040.0,0.01805142]
["bitfinex","BTCUSD",1752560435338,0.83364681,117050.0,117040.0,0.01805142]
["bitfinex","BTCUSD",1752560437000,0.83364681,117050.0,117040.0,0.01808982]
["bitfinex","BTCUSD",1752560437197,0.83364681,117050.0,117040.0,0.01708982]
["bitfinex","BTCUSD",1752560437399,0.83364681,117050.0,117040.0,0.01608982]
["bitfinex","BTCUSD",1752560437609,0.83564681,117050.0,117040.0,0.01608982]
["bitfinex","BTCUSD",1752560438574,0.83664681,117050.0,117040.0,0.01608982]
["bitfinex","BTCUSD",1752560439909,0.83664681,117050.0,117040.0,0.01608995]
["bitfinex","BTCUSD",1752560440299,0.41844571,117050.0,117040.0,0.01608995]
["bitfinex","BTCUSD",1752560440510,0.76823273,117050.0,117040.0,0.01608995]
["bitfinex","BTCUSD",1752560443065,0.41844571,117050.0,117040.0,0.01608995]
["bitfinex","BTCUSD",1752560443278,0.76759244,117050.0,117040.0,0.01608995]
["bitfinex","BTCUSD",1752560446092,0.31762614,117050.0,117040.0,0.01608995]
["bitfinex","BTCUSD",1752560447798,0.66741316,117050.0,117040.0,0.01608995]
["bitfinex","BTCUSD",1752560447999,0.31762614,117050.0,117040.0,0.01608995]
["bitfinex","BTCUSD",1752560448148,0.66741316,117050.0,117040.0,0.01608995]
["bitfinex","BTCUSD",1752560448704,0.68195401,117050.0,117040.0,0.01608995]
["bitfinex","BTCUSD",1752560448944,0.76759244,117050.0,117040.0,0.01608327]
["bitfinex","BTCUSD",1752560449148,0.90255244,117050.0,117040.0,0.01608327]
["bitfinex","BTCUSD",1752560452060,0.90255244,117050.0,117040.0,8.731e-05]
["bitfinex","BTCUSD",1752560452767,1.60255244,117050.0,117040.0,8.731e-05]
["bitfinex","BTCUSD",1752560455065,1.25276542,117050.0,117040.0,8.731e-05]
["bitfinex","BTCUSD",1752560455290,1.60255244,117050.0,117040.0,8.731e-05]
["bitfinex","BTCUSD",1752560457346,1.60255244,117050.0,117040.0,0.01608209]
["bitfinex","BTCUSD",1752560462015,1.94255244,117050.0,117040.0,0.01608209]
["bitfinex","BTCUSD",1752560462234,2.29233946,117050.0,117040.0,0.01608209]
["bitfinex","BTCUSD",1752560462439,5.21169246,117050.0,117040.0,0.01609009]
["bitfinex","BTCUSD",1752560462638,5.47673246,117050.0,117040.0,0.01609009]
["bitfinex","BTCUSD",1752560462904,5.61165246,117050.0,117040.0,0.01609009]
["bitfinex","BTCUSD",1752560463531,5.60965246,117050.0,117040.0,0.01609009]
["bitfinex","BTCUSD",1752560463745,5.47473246,117050.0,117040.0,0.01609009]
["bitfinex","BTCUSD",1752560463947,5.61165246,117050.0,117040.0,0.01609009]
["bitfinex","BTCUSD",1752560464149,2.76594646,117050.0,117040.0,0.01609009]
["bitfinex","BTCUSD",1752560464351,5.60965246,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1752560464574,5.61265246,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1752560465512,5.60865246,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1752560466117,5.60965246,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1752560466317,5.25986544,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1752560466524,5.25886544,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1752560466778,5.20886544,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1752560467193,0.1880173,117010.0,117000.0,0.60042038]
["bitfinex","BTCUSD",1752560467394,0.40689199,117010.0,117000.0,0.59238431]
["bitfinex","BTCUSD",1752560467605,0.4154379,117010.0,117000.0,0.58383738]
["bitfinex","BTCUSD",1752560467816,0.4154379,117010.0,117000.0,0.59238431]
["bitfinex","BTCUSD",1752560467986,0.3229373,117010.0,117000.0,0.60093117]
["bitfinex","BTCUSD",1752560468335,0.3229373,117010.0,117000.0,0.59238431]
["bitfinex","BTCUSD",1752560468540,0.33148335,117010.0,117000.0,0.60093117]
["bitfinex","BTCUSD",1752560468781,0.33148335,117010.0,117000.0,0.60947795]
["bitfinex","BTCUSD",1752560468962,0.33148335,117010.0,117000.0,0.60093117]
["bitfinex","BTCUSD",1752560469169,0.33148335,117010.0,117000.0,0.61802466]
["bitfinex","BTCUSD",1752560469361,0.3229373,117010.0,117000.0,0.61802466]
["bitfinex","BTCUSD",1752560469579,0.32293723,117010.0,117000.0,0.61802466]
["bitfinex","BTCUSD",1752560469779,0.32293723,117010.0,117000.0,0.62657094]
["bitfinex","BTCUSD",1752560470000,0.32293723,117010.0,117000.0,0.62657057]
["bitfinex","BTCUSD",1752560470001,0.14346576,117010.0,117000.0,0.62657057]
["bitfinex","BTCUSD",1752560470205,0.33148328,117010.0,117000.0,0.60093087]
["bitfinex","BTCUSD",1752560470434,0.33148336,117010.0,117000.0,0.60093116]
["bitfinex","BTCUSD",1752560470625,0.33148328,117010.0,117000.0,0.60947787]
["bitfinex","BTCUSD",1752560470774,0.33148328,117010.0,117000.0,0.60093116]
["bitfinex","BTCUSD",1752560470969,0.33148328,117010.0,117000.0,0.60947787]
["bitfinex","BTCUSD",1752560471231,0.31439132,117010.0,117000.0,0.61802436]
["bitfinex","BTCUSD",1752560471430,0.14346576,117010.0,117000.0,0.61802436]
["bitfinex","BTCUSD",1752560471575,0.14346576,117010.0,117000.0,0.61802444]
["bitfinex","BTCUSD",1752560471778,0.31439132,117010.0,117000.0,0.61802444]
["bitfinex","BTCUSD",1752560471983,0.19656005,117020.0,117010.0,0.23632556]
["bitfinex","BTCUSD",1752560472203,0.41714783,117020.0,117010.0,0.41518702]
["bitfinex","BTCUSD",1752560472408,0.41714783,117020.0,117010.0,0.0654]
["bitfinex","BTCUSD",1752560473090,0.40860273,117020.0,117010.0,0.0654]
["bitfinex","BTCUSD",1752560474103,0.40860273,117020.0,117010.0,0.24487176]
["bitfinex","BTCUSD",1752560474292,0.40860273,117020.0,117010.0,0.0654]
["bitfinex","BTCUSD",1752560474699,0.40960236,117020.0,117010.0,0.23632556]
["bitfinex","BTCUSD",1752560474900,0.15300992,117020.0,117010.0,0.60320498]
["bitfinex","BTCUSD",1752560475167,0.1636936,117020.0,117010.0,0.62029672]
["bitfinex","BTCUSD",1752560475452,0.1636936,117020.0,117010.0,0.62029665]
["bitfinex","BTCUSD",1752560475680,0.17189889,117020.0,117010.0,0.62029665]
["bitfinex","BTCUSD",1752560475848,0.16976039,117020.0,117010.0,0.62029665]
["bitfinex","BTCUSD",1752560476001,0.34067134,117020.0,117010.0,0.61175089]
["bitfinex","BTCUSD",1752560476198,0.34921681,117020.0,117010.0,0.60320498]
["bitfinex","BTCUSD",1752560476402,0.34067192,117020.0,117010.0,0.62774899]
["bitfinex","BTCUSD",1752560476687,0.33212689,117020.0,117010.0,0.08994423]
["bitfinex","BTCUSD",1752560476861,0.33212689,117020.0,117010.0,0.26941599]
["bitfinex","BTCUSD",1752560477094,0.33212689,117020.0,117010.0,0.26086979]
["bitfinex","BTCUSD",1752560477391,0.33212689,117020.0,117010.0,0.26941592]
["bitfinex","BTCUSD",1752560477893,0.32186827,117020.0,117010.0,0.26941592]
["bitfinex","BTCUSD",1752560478086,0.32186827,117020.0,117010.0,0.28650795]
["bitfinex","BTCUSD",1752560478700,0.32186827,117020.0,117010.0,0.08139796]
["bitfinex","BTCUSD",1752560478919,0.31332309,117020.0,117010.0,0.08139796]
["bitfinex","BTCUSD",1752560480241,0.31332309,117020.0,117010.0,0.08994423]
["bitfinex","BTCUSD",1752560480482,0.31332309,117020.0,117010.0,0.25341803]
["bitfinex","BTCUSD",1752560480682,0.31332309,117020.0,117010.0,0.26087783]
["bitfinex","BTCUSD",1752560481022,0.31332309,117020.0,117010.0,0.26942403]
["bitfinex","BTCUSD",1752560481359,0.31332309,117020.0,117010.0,0.26942576]
["bitfinex","BTCUSD",1752560481711,0.31332309,117020.0,117010.0,0.27797189]
["bitfinex","BTCUSD",1752560481970,0.31332309,117020.0,117010.0,0.26942576]
["bitfinex","BTCUSD",1752560482171,0.31332309,117020.0,117010.0,0.27797189]
["bitfinex","BTCUSD",1752560483146,0.31332309,117020.0,117010.0,0.29506385]
["bitfinex","BTCUSD",1752560483517,0.31332309,117020.0,117010.0,0.29506341]
["bitfinex","BTCUSD",1752560483728,0.31332309,117020.0,117010.0,0.28651758]
["bitfinex","BTCUSD",1752560483866,0.32186812,117020.0,117010.0,0.29506334]
["bitfinex","BTCUSD",1752560484065,0.31332272,117020.0,117010.0,0.28651721]
["bitfinex","BTCUSD",1752560484276,0.32186819,117020.0,117010.0,0.28651721]
["bitfinex","BTCUSD",1752560484490,0.32186761,117020.0,117010.0,0.29506297]
["bitfinex","BTCUSD",1752560484869,0.31332229,117020.0,117010.0,0.72648002]
["bitfinex","BTCUSD",1752560485073,0.32186761,117020.0,117010.0,0.64484999]
["bitfinex","BTCUSD",1752560485284,0.13386624,117020.0,117010.0,0.64484999]
["bitfinex","BTCUSD",1752560485506,0.13592,117020.0,117010.0,0.64484999]
["bitfinex","BTCUSD",1752560485764,0.001,117020.0,117010.0,0.64484999]
["bitfinex","BTCUSD",1752560486190,0.001,117020.0,117010.0,0.73048842]
["bitfinex","BTCUSD",1752560486592,0.14346416,117030.0,117020.0,0.2596467]
["bitfinex","BTCUSD",1752560486721,0.14346416,117030.0,117020.0,0.62544145]
["bitfinex","BTCUSD",1752560487124,0.13492,117030.0,117020.0,0.62544145]
["bitfinex","BTCUSD",1752560487742,0.13492,117030.0,117020.0,0.96544145]
["bitfinex","BTCUSD",1752560488152,0.23297244,117050.0,117040.0,0.2675569]
["bitfinex","BTCUSD",1752560488153,0.26714504,117050.0,117040.0,0.2675569]
["bitfinex","BTCUSD",1752560488369,0.40202504,117050.0,117040.0,0.27502099]
["bitfinex","BTCUSD",1752560488541,0.39348169,117050.0,117040.0,0.27502099]
["bitfinex","BTCUSD",1752560488775,0.42266588,117050.0,117040.0,0.28356456]
["bitfinex","BTCUSD",1752560488887,0.43120916,117050.0,117040.0,0.27502099]
["bitfinex","BTCUSD",1752560489088,0.42266588,117050.0,117040.0,0.64189522]
["bitfinex","BTCUSD",1752560489295,0.17484144,117050.0,117040.0,0.72321763]
["bitfinex","BTCUSD",1752560489494,0.17484144,117050.0,117040.0,0.63339621]
["bitfinex","BTCUSD",1752560489731,0.18338457,117050.0,117040.0,0.64193978]
["bitfinex","BTCUSD",1752560489997,0.17584144,117050.0,117040.0,0.64193978]
["bitfinex","BTCUSD",1752560490197,0.18438442,117050.0,117040.0,0.64193978]
["bitfinex","BTCUSD",1752560490395,0.36328941,117050.0,117040.0,0.64193978]
["bitfinex","BTCUSD",1752560490598,0.36328941,117050.0,117040.0,0.63339621]
["bitfinex","BTCUSD",1752560490798,0.36228941,117050.0,117040.0,0.63339621]
["bitfinex","BTCUSD",1752560491000,0.36229006,117050.0,117040.0,0.62485257]
["bitfinex","BTCUSD",1752560491200,0.36229006,117050.0,117040.0,0.61730885]
["bitfinex","BTCUSD",1752560491403,0.36229006,117050.0,117040.0,0.60876506]
["bitfinex","BTCUSD",1752560491603,0.35374722,117050.0,117040.0,0.62585271]
["bitfinex","BTCUSD",1752560491809,0.34520387,117050.0,117040.0,0.61730892]
["bitfinex","BTCUSD",1752560492048,0.35374722,117050.0,117040.0,0.62585264]
["bitfinex","BTCUSD",1752560492252,0.34520387,117050.0,117040.0,0.63439628]
["bitfinex","BTCUSD",1752560492451,0.34520387,117050.0,117040.0,0.71577865]
["bitfinex","BTCUSD",1752560492656,0.34520379,117050.0,117040.0,0.72432222]
["bitfinex","BTCUSD",1752560492850,0.15725031,117050.0,117040.0,0.72432222]
["bitfinex","BTCUSD",1752560493264,0.17433607,117050.0,117040.0,0.72432222]
["bitfinex","BTCUSD",1752560493852,0.34520322,117050.0,117040.0,0.72432222]
["bitfinex","BTCUSD",1752560494046,0.16579308,117050.0,117040.0,0.64293985]
["bitfinex","BTCUSD",1752560494248,0.17433592,117050.0,117040.0,0.64293985]
["bitfinex","BTCUSD",1752560494544,0.18287891,117050.0,117040.0,0.64293985]
["bitfinex","BTCUSD",1752560494996,0.17433592,117050.0,117040.0,0.64293985]
["bitfinex","BTCUSD",1752560495135,0.17433599,117050.0,117040.0,0.64293985]
["bitfinex","BTCUSD",1752560495532,0.18287905,117050.0,117040.0,0.64293985]
["bitfinex","BTCUSD",1752560495763,0.17433607,117050.0,117040.0,0.64293985]
["bitfinex","BTCUSD",1752560495971,0.17433599,117050.0,117040.0,0.64293985]
["bitfinex","BTCUSD",1752560496282,0.18287912,117050.0,117040.0,0.64293985]
["bitfinex","BTCUSD",1752560496501,0.18287912,117050.0,117040.0,0.72432215]
["bitfinex","BTCUSD",1752560496698,0.18287905,117050.0,117040.0,0.72432215]
["bitfinex","BTCUSD",1752560497040,0.36228998,117050.0,117040.0,0.62585271]
["bitfinex","BTCUSD",1752560497190,0.36228998,117050.0,117040.0,0.27606569]
["bitfinex","BTCUSD",1752560497191,0.35374721,117050.0,117040.0,0.27606569]
["bitfinex","BTCUSD",1752560497397,0.35374721,117050.0,117040.0,0.28457002]
["bitfinex","BTCUSD",1752560497882,0.33494817,117050.0,117040.0,0.29311322]
["bitfinex","BTCUSD",1752560498088,0.34349138,117050.0,117040.0,0.29311322]
["bitfinex","BTCUSD",1752560498488,0.34349138,117050.0,117040.0,0.27715135]
["bitfinex","BTCUSD",1752560498683,0.34349138,117050.0,117040.0,0.29311099]
["bitfinex","BTCUSD",1752560498909,0.35203466,117050.0,117040.0,0.28456742]
["bitfinex","BTCUSD",1752560499111,0.35203466,117050.0,117040.0,0.27715135]
["bitfinex","BTCUSD",1752560499311,0.35203466,117050.0,117040.0,0.29310933]
["bitfinex","BTCUSD",1752560499729,0.35203466,117050.0,117040.0,0.28456576]
["bitfinex","BTCUSD",1752560500060,0.35203466,117050.0,117040.0,0.29310933]
["bitfinex","BTCUSD",1752560500258,0.34349138,117050.0,117040.0,0.64289635]
["bitfinex","BTCUSD",1752560500591,0.35203466,117050.0,117040.0,0.63435278]
["bitfinex","BTCUSD",1752560501174,0.34349175,117050.0,117040.0,0.63435271]
["bitfinex","BTCUSD",1752560501796,0.33494847,117050.0,117040.0,0.63435271]
["bitfinex","BTCUSD",1752560502413,0.33494847,117050.0,117040.0,0.63435061]
["bitfinex","BTCUSD",1752560502621,0.32640526,117050.0,117040.0,0.63435061]
["bitfinex","BTCUSD",1752560502748,0.14699476,117050.0,117040.0,0.71998904]
["bitfinex","BTCUSD",1752560503373,0.1640808,117050.0,117040.0,0.71998904]
["bitfinex","BTCUSD",1752560503675,0.16408073,117050.0,117040.0,0.71998904]
["bitfinex","BTCUSD",1752560503878,0.15553767,117050.0,117040.0,0.71998904]
["bitfinex","BTCUSD",1752560504077,0.17262372,117050.0,117040.0,0.71998904]
["bitfinex","BTCUSD",1752560504902,0.16408066,117050.0,117040.0,0.71998904]
["bitfinex","BTCUSD",1752560505621,0.14699476,117050.0,117040.0,0.71998904]
["bitfinex","BTCUSD",1752560505817,0.13845192,117050.0,117040.0,0.71998904]
["bitfinex","BTCUSD",1752560506018,0.14699469,117050.0,117040.0,0.71998904]
["bitfinex","BTCUSD",1752560506226,0.13845192,117050.0,117040.0,0.71998904]
["bitfinex","BTCUSD",1752560506590,0.14699469,117050.0,117040.0,0.71998904]
["bitfinex","BTCUSD",1752560507251,0.1555376,117050.0,117040.0,0.71998904]
["bitfinex","BTCUSD",1752560507448,0.1555376,117050.0,117040.0,0.71998975]
["bitfinex","BTCUSD",1752560507901,0.14528216,117050.0,117040.0,0.71998975]
["bitfinex","BTCUSD",1752560508619,0.13673925,117050.0,117040.0,0.71998975]
["bitfinex","BTCUSD",1752560508837,0.12819648,117050.0,117040.0,0.71998975]
["bitfinex","BTCUSD",1752560509423,0.09357923,117060.0,117050.0,0.19649633]
["bitfinex","BTCUSD",1752560509424,0.09357916,117060.0,117050.0,0.19649633]
["bitfinex","BTCUSD",1752560509627,0.22837909,117060.0,117050.0,0.70185002]
["bitfinex","BTCUSD",1752560509841,0.03433835,117060.0,117050.0,0.70185002]
["bitfinex","BTCUSD",1752560510058,0.00854065,117080.0,117070.0,0.19646276]
["bitfinex","BTCUSD",1752560510273,0.46138343,117090.0,117080.0,0.18790539]
["bitfinex","BTCUSD",1752560510506,0.50529889,117090.0,117080.0,0.56218987]
["bitfinex","BTCUSD",1752560510686,0.64009889,117090.0,117080.0,0.57073067]
["bitfinex","BTCUSD",1752560510923,0.64009889,117090.0,117080.0,0.21240285]
["bitfinex","BTCUSD",1752560511352,0.50529889,117090.0,117080.0,0.21240285]
["bitfinex","BTCUSD",1752560511554,0.64309889,117090.0,117080.0,0.21240285]
["bitfinex","BTCUSD",1752560511975,0.57468481,117090.0,117080.0,0.21240285]
["bitfinex","BTCUSD",1752560512194,0.57468481,117090.0,117080.0,0.2514435]
["bitfinex","BTCUSD",1752560512361,0.5746851,117090.0,117080.0,0.57560806]
["bitfinex","BTCUSD",1752560512549,0.5746851,117090.0,117080.0,0.54510806]
["bitfinex","BTCUSD",1752560512750,0.5746851,117090.0,117080.0,0.19532104]
["bitfinex","BTCUSD",1752560513023,0.5746851,117090.0,117080.0,0.212403]
["bitfinex","BTCUSD",1752560513560,0.56614488,117090.0,117080.0,0.18677995]
["bitfinex","BTCUSD",1752560513753,0.56614488,117090.0,117080.0,0.19532097]
["bitfinex","BTCUSD",1752560514184,0.55760459,117090.0,117080.0,0.19532097]
["bitfinex","BTCUSD",1752560514649,0.55106423,117090.0,117080.0,0.18677995]
["bitfinex","BTCUSD",1752560514823,0.63189249,117090.0,117080.0,0.01595659]
["bitfinex","BTCUSD",1752560515026,0.69239249,117090.0,117080.0,0.01595659]
["bitfinex","BTCUSD",1752560516395,0.69239249,117090.0,117080.0,0.01596135]
["bitfinex","BTCUSD",1752560517023,0.69239249,117090.0,117080.0,0.18678471]
["bitfinex","BTCUSD",1752560517241,0.63189249,117090.0,117080.0,0.19532573]
["bitfinex","BTCUSD",1752560517409,0.55106423,117090.0,117080.0,0.19532573]
["bitfinex","BTCUSD",1752560517609,0.56814451,117090.0,117080.0,0.19532573]
["bitfinex","BTCUSD",1752560517987,0.55789152,117090.0,117080.0,0.20386667]
["bitfinex","BTCUSD",1752560518441,0.56643181,117090.0,117080.0,0.63403521]
["bitfinex","BTCUSD",1752560518793,0.56643181,117090.0,117080.0,0.62549456]
["bitfinex","BTCUSD",1752560518794,0.57497195,117090.0,117080.0,0.62549456]
["bitfinex","BTCUSD",1752560518994,0.54935167,117090.0,117080.0,0.01546135]
["bitfinex","BTCUSD",1752560519201,1.04797712,117090.0,117080.0,0.01546135]
["bitfinex","BTCUSD",1752560519398,0.17936445,117080.0,117070.0,0.19646305]
["bitfinex","BTCUSD",1752560519605,0.17936445,117080.0,117070.0,0.19651408]
["bitfinex","BTCUSD",1752560520396,0.18036445,117080.0,117070.0,0.19651408]
["bitfinex","BTCUSD",1752560521022,0.18236445,117080.0,117070.0,0.17943088]
["bitfinex","BTCUSD",1752560521263,0.24366445,117080.0,117070.0,0.18797255]
["bitfinex","BTCUSD",1752560521468,0.18236445,117080.0,117070.0,0.19651408]
["bitfinex","BTCUSD",1752560521692,0.02008196,117080.0,117070.0,0.20505546]
["bitfinex","BTCUSD",1752560521898,0.01154065,117080.0,117070.0,0.61844248]
["bitfinex","BTCUSD",1752560522114,0.13772,117080.0,117070.0,0.69822619]
["bitfinex","BTCUSD",1752560522335,0.13772,117080.0,117070.0,1.25861397]
["bitfinex","BTCUSD",1752560522336,0.003,117080.0,117070.0,1.25861397]
["bitfinex","BTCUSD",1752560522540,0.003,117080.0,117070.0,1.60840099]
["bitfinex","BTCUSD",1752560522741,0.13472,117100.0,117090.0,0.25992919]
["bitfinex","BTCUSD",1752560522952,0.13512,117110.0,117100.0,0.25991242]
["bitfinex","BTCUSD",1752560523159,0.13512,117110.0,117100.0,0.59991242]
["bitfinex","BTCUSD",1752560523367,0.13512,117110.0,117100.0,1.02945824]
["bitfinex","BTCUSD",1752560523572,0.14365839,117110.0,117100.0,0.94969944]
["bitfinex","BTCUSD",1752560523777,0.13512,117110.0,117100.0,0.94969944]
["bitfinex","BTCUSD",1752560523989,0.14365839,117110.0,117100.0,0.94969944]
["bitfinex","BTCUSD",1752560524205,0.16073554,117110.0,117100.0,0.94969944]
["bitfinex","BTCUSD",1752560524413,0.15219686,117110.0,117100.0,0.94969944]
["bitfinex","BTCUSD",1752560524532,0.14365839,117110.0,117100.0,0.94969944]
["bitfinex","BTCUSD",1752560524739,0.152197,117110.0,117100.0,0.94969944]
["bitfinex","BTCUSD",1752560524938,0.15219693,117110.0,117100.0,0.94969944]
["bitfinex","BTCUSD",1752560525181,0.14365839,117110.0,117100.0,0.94969944]
["bitfinex","BTCUSD",1752560525377,0.15219693,117110.0,117100.0,0.94969944]
["bitfinex","BTCUSD",1752560525596,0.14365839,117110.0,117100.0,0.94969944]
["bitfinex","BTCUSD",1752560525877,0.15219693,117110.0,117100.0,0.94969944]
["bitfinex","BTCUSD",1752560526132,0.16073561,117110.0,117100.0,0.94969944]
["bitfinex","BTCUSD",1752560526470,0.15219693,117110.0,117100.0,0.95069944]
["bitfinex","BTCUSD",1752560526937,0.14365839,117110.0,117100.0,0.95069944]
["bitfinex","BTCUSD",1752560527129,0.14365832,117110.0,117100.0,0.95069944]
["bitfinex","BTCUSD",1752560527336,0.13512,117110.0,117100.0,0.95069944]
["bitfinex","BTCUSD",1752560527751,0.14365832,117110.0,117100.0,0.95069944]
["bitfinex","BTCUSD",1752560527951,0.13340779,117110.0,117100.0,0.95069944]
["bitfinex","BTCUSD",1752560528155,0.12486947,117110.0,117100.0,0.95069944]
["bitfinex","BTCUSD",1752560528930,0.13340779,117110.0,117100.0,0.95069944]
["bitfinex","BTCUSD",1752560529821,0.15048487,117110.0,117100.0,0.95069944]
["bitfinex","BTCUSD",1752560530194,0.14194626,117110.0,117100.0,0.95069944]
["bitfinex","BTCUSD",1752560530443,0.15048487,117110.0,117100.0,0.96661512]
["bitfinex","BTCUSD",1752560530649,0.14194626,117110.0,117100.0,0.6168281]
["bitfinex","BTCUSD",1752560530804,0.14194618,117110.0,117100.0,0.96661512]
["bitfinex","BTCUSD",1752560531009,0.12486947,117110.0,117100.0,0.96661512]
["bitfinex","BTCUSD",1752560531859,0.14194618,117110.0,117100.0,0.96661512]
["bitfinex","BTCUSD",1752560532049,0.13340786,117110.0,117100.0,0.96661512]
["bitfinex","BTCUSD",1752560532461,0.13340786,117110.0,117100.0,0.6168281]
["bitfinex","BTCUSD",1752560532670,0.13340786,117110.0,117100.0,0.96661512]
["bitfinex","BTCUSD",1752560532969,0.13340779,117110.0,117100.0,0.96661512]
["bitfinex","BTCUSD",1752560533396,0.14194626,117110.0,117100.0,0.96661512]
["bitfinex","BTCUSD",1752560533518,0.14194626,117110.0,117100.0,0.96661474]
["bitfinex","BTCUSD",1752560534184,0.15048487,117110.0,117100.0,0.96661474]
["bitfinex","BTCUSD",1752560534535,0.1504848,117110.0,117100.0,0.96661474]
["bitfinex","BTCUSD",1752560534736,0.15048487,117110.0,117100.0,0.96661238]
["bitfinex","BTCUSD",1752560535650,0.14194626,117110.0,117100.0,0.96661238]
["bitfinex","BTCUSD",1752560535823,0.15048487,117110.0,117100.0,0.96661238]
["bitfinex","BTCUSD",1752560536037,0.1504848,117110.0,117100.0,0.96661238]
["bitfinex","BTCUSD",1752560536756,0.1504848,117110.0,117100.0,0.61682536]
["bitfinex","BTCUSD",1752560536891,0.1504848,117110.0,117100.0,0.96661238]
["bitfinex","BTCUSD",1752560537508,0.15902348,117110.0,117100.0,0.96661238]
["bitfinex","BTCUSD",1752560537888,0.1504848,117110.0,117100.0,1.10121238]
["bitfinex","BTCUSD",1752560538070,0.12998522,117110.0,117100.0,1.10121238]
["bitfinex","BTCUSD",1752560539203,0.12144668,117110.0,117100.0,1.10121238]
["bitfinex","BTCUSD",1752560539345,0.11290836,117110.0,117100.0,1.08529944]
["bitfinex","BTCUSD",1752560539558,0.11290836,117110.0,117100.0,1.10121847]
["bitfinex","BTCUSD",1752560539970,0.10436989,117110.0,117100.0,1.07021847]
["bitfinex","BTCUSD",1752560540151,0.10436989,117110.0,117100.0,1.10221847]
["bitfinex","BTCUSD",1752560540360,0.1867184,117120.0,117110.0,0.22859565]
["bitfinex","BTCUSD",1752560540666,0.3745594,117120.0,117110.0,0.60284024]
["bitfinex","BTCUSD",1752560540868,0.19525621,117120.0,117110.0,0.60284024]
["bitfinex","BTCUSD",1752560541103,0.19525613,117120.0,117110.0,0.60284024]
["bitfinex","BTCUSD",1752560541617,0.18671818,117120.0,117110.0,0.63484024]
["bitfinex","BTCUSD",1752560541779,0.37455918,117120.0,117110.0,0.63484024]
["bitfinex","BTCUSD",1752560541978,0.37455976,117120.0,117110.0,0.21231497]
["bitfinex","BTCUSD",1752560542332,0.37455976,117120.0,117110.0,0.54618296]
["bitfinex","BTCUSD",1752560542496,0.37455976,117120.0,117110.0,0.56210743]
["bitfinex","BTCUSD",1752560542693,0.37455976,117120.0,117110.0,0.20378173]
["bitfinex","BTCUSD",1752560542949,0.36602195,117120.0,117110.0,0.01592447]
["bitfinex","BTCUSD",1752560543097,0.01707686,117110.0,117100.0,1.17940635]
["bitfinex","BTCUSD",1752560543290,0.35748392,117120.0,117110.0,0.19639588]
["bitfinex","BTCUSD",1752560543487,0.35748392,117120.0,117110.0,0.20378437]
["bitfinex","BTCUSD",1752560543698,0.36602217,117120.0,117110.0,0.21232298]
["bitfinex","BTCUSD",1752560543903,0.35748349,117120.0,117110.0,0.22939999]
["bitfinex","BTCUSD",1752560544106,0.36602159,117120.0,117110.0,0.57918701]
["bitfinex","BTCUSD",1752560545190,0.37455976,117120.0,117110.0,0.57918701]
["bitfinex","BTCUSD",1752560545371,0.37455976,117120.0,117110.0,0.57918711]
["bitfinex","BTCUSD",1752560546152,0.36602159,117120.0,117110.0,0.57918711]
["bitfinex","BTCUSD",1752560546334,0.37455976,117120.0,117110.0,0.57918711]
["bitfinex","BTCUSD",1752560546728,0.37455976,117120.0,117110.0,0.57064864]
["bitfinex","BTCUSD",1752560547823,0.37455976,117120.0,117110.0,0.22086162]
["bitfinex","BTCUSD",1752560548056,0.37284842,117120.0,117110.0,0.57064864]
["bitfinex","BTCUSD",1752560549086,0.37284842,117120.0,117110.0,0.22086162]
["bitfinex","BTCUSD",1752560549998,0.36431068,117120.0,117110.0,0.20378447]
["bitfinex","BTCUSD",1752560550144,0.35577273,117120.0,117110.0,0.20378454]
["bitfinex","BTCUSD",1752560550349,0.34723463,117120.0,117110.0,0.20378454]
["bitfinex","BTCUSD",1752560550564,0.34723463,117120.0,117110.0,0.22086198]
["bitfinex","BTCUSD",1752560550774,0.34723463,117120.0,117110.0,0.2123233]
["bitfinex","BTCUSD",1752560551141,0.34723463,117120.0,117110.0,0.22086198]
["bitfinex","BTCUSD",1752560551378,0.34723463,117120.0,117110.0,0.22087421]
["bitfinex","BTCUSD",1752560551626,0.34723463,117120.0,117110.0,0.22941282]
["bitfinex","BTCUSD",1752560551840,0.355772,117120.0,117110.0,0.22941202]
["bitfinex","BTCUSD",1752560552195,0.36423017,117120.0,117110.0,0.22087355]
["bitfinex","BTCUSD",1752560552372,0.37276842,117120.0,117110.0,0.21233501]
["bitfinex","BTCUSD",1752560552803,0.37244572,117120.0,117110.0,0.21233501]
["bitfinex","BTCUSD",1752560553448,0.33943749,117120.0,117110.0,0.5437964]
["bitfinex","BTCUSD",1752560553596,0.32236144,117120.0,117110.0,0.54379677]
["bitfinex","BTCUSD",1752560553784,0.32236144,117120.0,117110.0,0.55233545]
["bitfinex","BTCUSD",1752560553989,0.32236144,117120.0,117110.0,0.55233553]
["bitfinex","BTCUSD",1752560554609,0.38486144,117120.0,117110.0,0.54379677]
["bitfinex","BTCUSD",1752560555079,0.38486144,117120.0,117110.0,0.55233553]
["bitfinex","BTCUSD",1752560555285,0.32236144,117120.0,117110.0,0.54379677]
["bitfinex","BTCUSD",1752560555462,0.32236144,117120.0,117110.0,0.55233553]
["bitfinex","BTCUSD",1752560555637,0.38806144,117120.0,117110.0,0.55233553]
["bitfinex","BTCUSD",1752560556244,0.32236144,117120.0,117110.0,0.55233553]
["bitfinex","BTCUSD",1752560556449,0.32236144,117120.0,117110.0,0.54379677]
["bitfinex","BTCUSD",1752560556863,0.34622327,117120.0,117110.0,0.54379677]
["bitfinex","BTCUSD",1752560557080,0.37892327,117120.0,117110.0,0.55233553]
["bitfinex","BTCUSD",1752560557546,0.37892327,117120.0,117110.0,0.35593936]
["bitfinex","BTCUSD",1752560557802,0.80581047,117120.0,117110.0,0.35593936]
["bitfinex","BTCUSD",1752560558645,0.89147825,117120.0,117110.0,0.01593936]
["bitfinex","BTCUSD",1752560559029,1.24126527,117120.0,117110.0,0.01593936]
["bitfinex","BTCUSD",1752560559473,0.89147825,117120.0,117110.0,0.01593936]
["bitfinex","BTCUSD",1752560560047,0.24937309,117100.0,117090.0,0.34]
["bitfinex","BTCUSD",1752560560238,0.3736019,117100.0,117090.0,0.35596985]
["bitfinex","BTCUSD",1752560560437,0.38214146,117100.0,117090.0,0.35596985]
["bitfinex","BTCUSD",1752560560890,0.38214146,117100.0,117090.0,0.35596902]
["bitfinex","BTCUSD",1752560561077,0.38214146,117100.0,117090.0,0.36450945]
["bitfinex","BTCUSD",1752560561667,0.38214146,117100.0,117090.0,0.54385858]
["bitfinex","BTCUSD",1752560562036,0.38214146,117100.0,117090.0,0.55239887]
["bitfinex","BTCUSD",1752560562155,0.38214146,117100.0,117090.0,0.55439887]
["bitfinex","BTCUSD",1752560562354,0.38214146,117100.0,117090.0,0.54585858]
["bitfinex","BTCUSD",1752560563175,0.38214146,117100.0,117090.0,0.54785858]
["bitfinex","BTCUSD",1752560564032,0.38214146,117100.0,117090.0,0.55639887]
["bitfinex","BTCUSD",1752560564241,0.37531375,117100.0,117090.0,0.54785858]
["bitfinex","BTCUSD",1752560564612,0.37531375,117100.0,117090.0,0.5563988]
["bitfinex","BTCUSD",1752560566095,0.37531375,117100.0,117090.0,0.56493894]
["bitfinex","BTCUSD",1752560566449,0.2130589,117100.0,117090.0,0.57347886]
["bitfinex","BTCUSD",1752560566845,0.33089272,117100.0,117090.0,0.92326588]
["bitfinex","BTCUSD",1752560567538,0.16009853,117100.0,117090.0,0.92326588]
["bitfinex","BTCUSD",1752560567736,0.33303122,117100.0,117090.0,0.92326588]
["bitfinex","BTCUSD",1752560567940,0.33303122,117100.0,117090.0,0.95476588]
["bitfinex","BTCUSD",1752560567941,0.00853912,117100.0,117090.0,0.95476588]
["bitfinex","BTCUSD",1752560568167,0.18787036,117110.0,117100.0,0.52787323]
["bitfinex","BTCUSD",1752560568338,0.42227036,117110.0,117100.0,0.52676321]
["bitfinex","BTCUSD",1752560568546,0.48547036,117110.0,117100.0,0.52676321]
["bitfinex","BTCUSD",1752560568748,0.42227036,117110.0,117100.0,0.55238167]
["bitfinex","BTCUSD",1752560568957,0.25147758,117110.0,117100.0,0.91070788]
["bitfinex","BTCUSD",1752560569160,0.43079616,117110.0,117100.0,0.55237475]
["bitfinex","BTCUSD",1752560569399,0.43079616,117110.0,117100.0,0.90316177]
["bitfinex","BTCUSD",1752560569908,0.43079616,117110.0,117100.0,0.90416177]
["bitfinex","BTCUSD",1752560570243,0.26001598,117110.0,117100.0,0.91270096]
["bitfinex","BTCUSD",1752560570659,0.43079558,117110.0,117100.0,0.55437475]
["bitfinex","BTCUSD",1752560570784,0.26001598,117110.0,117100.0,0.56291394]
["bitfinex","BTCUSD",1752560571295,0.43933456,117110.0,117100.0,0.55437475]
["bitfinex","BTCUSD",1752560571507,0.11703723,117110.0,117100.0,0.91270096]
["bitfinex","BTCUSD",1752560571707,0.25997562,117110.0,117100.0,0.97870096]
["bitfinex","BTCUSD",1752560572745,0.25143708,117110.0,117100.0,0.97870096]
["bitfinex","BTCUSD",1752560572967,0.25143708,117110.0,117100.0,0.62891394]
["bitfinex","BTCUSD",1752560573141,0.24289847,117110.0,117100.0,0.97870096]
["bitfinex","BTCUSD",1752560573539,0.24489839,117110.0,117100.0,0.97870096]
["bitfinex","BTCUSD",1752560573742,0.23636,117110.0,117100.0,0.97870096]
["bitfinex","BTCUSD",1752560573957,0.24489839,117110.0,117100.0,0.97870096]
["bitfinex","BTCUSD",1752560575068,0.253437,117110.0,117100.0,0.97870096]
["bitfinex","BTCUSD",1752560575273,0.24489839,117110.0,117100.0,0.97870096]
["bitfinex","BTCUSD",1752560576319,0.25343693,117110.0,117100.0,0.97870096]
["bitfinex","BTCUSD",1752560576533,0.24489839,117110.0,117100.0,0.97870096]
["bitfinex","BTCUSD",1752560577180,0.25343693,117110.0,117100.0,0.97870096]
["bitfinex","BTCUSD",1752560578161,0.25343693,117110.0,117100.0,0.97871244]
["bitfinex","BTCUSD",1752560578713,0.25343693,117110.0,117100.0,0.96273886]
["bitfinex","BTCUSD",1752560578896,0.27051437,117110.0,117100.0,0.96273886]
["bitfinex","BTCUSD",1752560579197,0.27051437,117110.0,117100.0,0.89673886]
["bitfinex","BTCUSD",1752560580139,0.2705143,117110.0,117100.0,0.89673886]
["bitfinex","BTCUSD",1752560580339,0.2705143,117110.0,117100.0,0.95963886]
["bitfinex","BTCUSD",1752560580503,0.2705143,117110.0,117100.0,0.92923886]
["bitfinex","BTCUSD",1752560581257,0.26197554,117110.0,117100.0,0.92923886]
["bitfinex","BTCUSD",1752560581465,0.27051437,117110.0,117100.0,0.89673886]
["bitfinex","BTCUSD",1752560581670,0.49396084,117110.0,117100.0,0.54695184]
["bitfinex","BTCUSD",1752560581804,0.49396084,117110.0,117100.0,0.89673886]
["bitfinex","BTCUSD",1752560582150,0.32318124,117110.0,117100.0,0.89673886]
["bitfinex","BTCUSD",1752560582377,0.31464226,117110.0,117100.0,0.89673886]
["bitfinex","BTCUSD",1752560582736,0.31464219,117110.0,117100.0,0.89673886]
["bitfinex","BTCUSD",1752560582934,0.2705143,117110.0,117100.0,0.89673886]
["bitfinex","BTCUSD",1752560583668,0.10196,117110.0,117100.0,1.04580664]
["bitfinex","BTCUSD",1752560583898,0.10196,117110.0,117100.0,1.18012664]
["bitfinex","BTCUSD",1752560584327,0.002,117110.0,117100.0,1.18012664]
["bitfinex","BTCUSD",1752560584531,0.002,117110.0,117100.0,1.26576507]
["bitfinex","BTCUSD",1752560584940,0.002,117110.0,117100.0,1.26476507]
["bitfinex","BTCUSD",1752560585114,0.002,117110.0,117100.0,1.26776507]
["bitfinex","BTCUSD",1752560585411,0.002,117110.0,117100.0,1.26376507]
["bitfinex","BTCUSD",1752560585625,0.002,117110.0,117100.0,1.26576507]
["bitfinex","BTCUSD",1752560586195,0.002,117110.0,117100.0,1.26876507]
["bitfinex","BTCUSD",1752560586448,0.002,117110.0,117100.0,1.18312664]
["bitfinex","BTCUSD",1752560586624,0.002,117110.0,117100.0,1.18112664]
["bitfinex","BTCUSD",1752560587014,0.002,117110.0,117100.0,1.18312664]
["bitfinex","BTCUSD",1752560591287,0.002,117110.0,117100.0,1.53291366]
["bitfinex","BTCUSD",1752560591494,0.002,117110.0,117100.0,1.66855209]
["bitfinex","BTCUSD",1752560592103,0.002,117110.0,117100.0,1.31876507]
["bitfinex","BTCUSD",1752560592366,0.002,117110.0,117100.0,1.73437294]
["bitfinex","BTCUSD",1752560592538,0.002,117110.0,117100.0,1.78437294]
["bitfinex","BTCUSD",1752560593410,0.002,117110.0,117100.0,1.87429294]
["bitfinex","BTCUSD",1752560593611,0.002,117110.0,117100.0,1.92429294]
["bitfinex","BTCUSD",1752560594065,0.0004,117130.0,117120.0,0.53637888]
["bitfinex","BTCUSD",1752560594270,0.10051333,117130.0,117120.0,1.59164293]
["bitfinex","BTCUSD",1752560595864,0.00055333,117130.0,117120.0,1.59164293]
["bitfinex","BTCUSD",1752560596255,0.00055333,117130.0,117120.0,1.62594965]
["bitfinex","BTCUSD",1752560597911,0.00055333,117130.0,117120.0,1.65366612]
["bitfinex","BTCUSD",1752560598200,0.00055333,117130.0,117120.0,1.58124389]
["bitfinex","BTCUSD",1752560599249,0.00055333,117130.0,117120.0,1.63024389]
["bitfinex","BTCUSD",1752560599678,0.00155333,117130.0,117120.0,1.63024389]
["bitfinex","BTCUSD",1752560605702,0.06861408,117160.0,117150.0,0.1963286]
["bitfinex","BTCUSD",1752560605934,0.16908507,117160.0,117150.0,0.54611562]
["bitfinex","BTCUSD",1752560606168,0.16908507,117160.0,117150.0,0.63175405]
["bitfinex","BTCUSD",1752560606901,0.17861982,117160.0,117150.0,0.63175405]
["bitfinex","BTCUSD",1752560607105,0.26098975,117160.0,117150.0,0.54611562]
["bitfinex","BTCUSD",1752560607313,0.26398975,117160.0,117150.0,0.53758007]
["bitfinex","BTCUSD",1752560607511,0.44323173,117160.0,117150.0,0.54611569]
["bitfinex","BTCUSD",1752560607704,0.27252501,117160.0,117150.0,0.55465124]
["bitfinex","BTCUSD",1752560608635,0.27252494,117160.0,117150.0,0.55465124]
["bitfinex","BTCUSD",1752560609002,0.36017138,117160.0,117150.0,0.20486422]
["bitfinex","BTCUSD",1752560609174,0.36017138,117160.0,117150.0,0.55465124]
["bitfinex","BTCUSD",1752560609331,0.5308781,117160.0,117150.0,0.54611569]
["bitfinex","BTCUSD",1752560609537,0.5308781,117160.0,117140.0,0.53633207]
["bitfinex","BTCUSD",1752560609538,0.08197125,117150.0,117140.0,0.53633207]
["bitfinex","BTCUSD",1752560609745,0.18193125,117150.0,117140.0,0.53633207]
["bitfinex","BTCUSD",1752560610262,0.24266172,117150.0,117140.0,0.89465588]
["bitfinex","BTCUSD",1752560610437,0.19046724,117150.0,117140.0,0.89465588]
["bitfinex","BTCUSD",1752560611066,0.20000315,117150.0,117140.0,0.89465588]
["bitfinex","BTCUSD",1752560611441,0.19146716,117150.0,117140.0,0.89465588]
["bitfinex","BTCUSD",1752560611855,0.37072451,117150.0,117140.0,0.89465588]
["bitfinex","BTCUSD",1752560612147,0.19146716,117150.0,117140.0,0.89465588]
["bitfinex","BTCUSD",1752560613246,0.32546716,117150.0,117140.0,0.89465588]
["bitfinex","BTCUSD",1752560614118,0.32546709,117150.0,117140.0,0.89465588]
["bitfinex","BTCUSD",1752560615348,0.334003,117150.0,117140.0,0.89465588]
["bitfinex","BTCUSD",1752560615848,0.32546709,117150.0,117140.0,0.89465588]
["bitfinex","BTCUSD",1752560615980,0.31693125,117150.0,117140.0,0.89465588]
["bitfinex","BTCUSD",1752560616178,0.29986,117150.0,117140.0,0.54486886]
["bitfinex","BTCUSD",1752560616387,0.29986,117150.0,117140.0,0.89465588]
["bitfinex","BTCUSD",1752560617427,0.23496,117150.0,117140.0,0.89465588]
["bitfinex","BTCUSD",1752560617839,0.2434954,117150.0,117140.0,0.89465588]
["bitfinex","BTCUSD",1752560618710,0.25203095,117150.0,117140.0,0.89465588]
["bitfinex","BTCUSD",1752560618932,0.25203088,117150.0,117140.0,0.91061073]
["bitfinex","BTCUSD",1752560619125,0.25203088,117150.0,117140.0,0.99624916]
["bitfinex","BTCUSD",1752560619353,0.23496,117150.0,117140.0,0.91061073]
["bitfinex","BTCUSD",1752560619737,0.24349548,117150.0,117140.0,0.91061073]
["bitfinex","BTCUSD",1752560620076,0.2520311,117150.0,117140.0,0.91061073]
["bitfinex","BTCUSD",1752560620278,0.30949548,117150.0,117140.0,0.91061073]
["bitfinex","BTCUSD",1752560620488,0.3180311,117150.0,117140.0,0.91061073]
["bitfinex","BTCUSD",1752560621661,0.3180311,117150.0,117140.0,0.56082371]
["bitfinex","BTCUSD",1752560621869,0.3265668,117150.0,117140.0,0.91062495]
["bitfinex","BTCUSD",1752560622592,0.3180311,117150.0,117140.0,0.91062495]
["bitfinex","BTCUSD",1752560623169,0.32656687,117150.0,117140.0,0.91062495]
["bitfinex","BTCUSD",1752560623333,0.3180311,117150.0,117140.0,0.91062495]
["bitfinex","BTCUSD",1752560623538,0.3265668,117150.0,117140.0,0.91062495]
["bitfinex","BTCUSD",1752560623744,0.31803103,117150.0,117140.0,0.91062495]
["bitfinex","BTCUSD",1752560624137,0.30949548,117150.0,117140.0,0.91062495]
["bitfinex","BTCUSD",1752560624391,0.30096,117150.0,117140.0,0.91062495]
["bitfinex","BTCUSD",1752560624595,0.23496,117150.0,117140.0,0.91062495]
["bitfinex","BTCUSD",1752560625619,0.22471334,117150.0,117140.0,0.91062495]
["bitfinex","BTCUSD",1752560625946,0.135,117150.0,117140.0,0.89465588]
["bitfinex","BTCUSD",1752560626924,0.135,117150.0,117140.0,0.98032366]
["bitfinex","BTCUSD",1752560627195,0.135,117150.0,117140.0,1.01192366]
["bitfinex","BTCUSD",1752560627988,0.135,117150.0,117140.0,1.09756209]
["bitfinex","BTCUSD",1752560628478,0.134,117150.0,117140.0,1.09756209]
["bitfinex","BTCUSD",1752560628624,0.134,117150.0,117140.0,1.01192366]
["bitfinex","BTCUSD",1752560628971,0.134,117150.0,117140.0,0.98132366]
["bitfinex","BTCUSD",1752560629213,0.134,117150.0,117140.0,0.98232366]
["bitfinex","BTCUSD",1752560630868,0.134,117150.0,117140.0,1.01282366]
["bitfinex","BTCUSD",1752560631272,0.00071099,117160.0,117150.0,0.5363286]
["bitfinex","BTCUSD",1752560631473,0.10067099,117160.0,117150.0,0.88611562]
["bitfinex","BTCUSD",1752560631649,0.10067099,117160.0,117150.0,0.91661562]
["bitfinex","BTCUSD",1752560632896,0.10067099,117160.0,117150.0,0.88611562]
["bitfinex","BTCUSD",1752560633305,0.00071099,117160.0,117150.0,0.88611562]
["bitfinex","BTCUSD",1752560633817,0.00071099,117160.0,117150.0,1.01991562]
["bitfinex","BTCUSD",1752560634143,0.20393365,117170.0,117160.0,0.19631184]
["bitfinex","BTCUSD",1752560634260,0.30404686,117170.0,117160.0,0.56206648]
["bitfinex","BTCUSD",1752560634896,0.31258124,117170.0,117160.0,0.56206648]
["bitfinex","BTCUSD",1752560635104,0.3211157,117170.0,117160.0,0.56206648]
["bitfinex","BTCUSD",1752560635303,0.29551262,117170.0,117160.0,0.56206648]
["bitfinex","BTCUSD",1752560635648,0.29551262,117170.0,117160.0,0.98770491]
["bitfinex","BTCUSD",1752560635821,0.28188154,117170.0,117160.0,0.98770491]
["bitfinex","BTCUSD",1752560636567,0.28188147,117170.0,117160.0,0.98770491]
["bitfinex","BTCUSD",1752560636747,0.28188147,117170.0,117160.0,0.98770304]
["bitfinex","BTCUSD",1752560636976,0.2733473,117170.0,117160.0,0.98770304]
["bitfinex","BTCUSD",1752560637174,0.24244716,117170.0,117160.0,1.39919006]
["bitfinex","BTCUSD",1752560637325,0.14248716,117170.0,117160.0,1.39919006]
["bitfinex","BTCUSD",1752560637528,0.13395321,117170.0,117160.0,1.01880304]
["bitfinex","BTCUSD",1752560637745,0.14248723,117170.0,117160.0,1.01880304]
["bitfinex","BTCUSD",1752560638129,0.14248723,117170.0,117160.0,0.90206461]
["bitfinex","BTCUSD",1752560638332,0.14248723,117170.0,117160.0,0.90306461]
["bitfinex","BTCUSD",1752560638564,0.1510214,117170.0,117160.0,0.90306461]
["bitfinex","BTCUSD",1752560638756,0.15102147,117170.0,117160.0,0.90306461]
["bitfinex","BTCUSD",1752560639257,0.15102147,117170.0,117160.0,0.90406461]
["bitfinex","BTCUSD",1752560639482,0.15102147,117170.0,117160.0,0.98970304]
["bitfinex","BTCUSD",1752560639684,0.15102147,117170.0,117160.0,0.98970226]
["bitfinex","BTCUSD",1752560639918,0.14248723,117170.0,117160.0,0.98970226]
["bitfinex","BTCUSD",1752560640134,0.14248723,117170.0,117160.0,0.93706383]
["bitfinex","BTCUSD",1752560640326,0.14248723,117170.0,117160.0,0.90406383]
["bitfinex","BTCUSD",1752560640506,0.1510214,117170.0,117160.0,0.90406383]
["bitfinex","BTCUSD",1752560640713,0.00015321,117170.0,117160.0,1.37251863]
["bitfinex","BTCUSD",1752560640949,0.00015321,117170.0,117160.0,1.48895706]
["bitfinex","BTCUSD",1752560641120,0.00015321,117170.0,117160.0,1.62267706]
["bitfinex","BTCUSD",1752560641851,0.00015321,117170.0,117160.0,1.62267632]
["bitfinex","BTCUSD",1752560644154,0.13216142,117180.0,117170.0,0.5460821]
["bitfinex","BTCUSD",1752560644318,0.24065493,117180.0,117170.0,0.56204633]
["bitfinex","BTCUSD",1752560644525,0.24065493,117180.0,117170.0,0.64025641]
["bitfinex","BTCUSD",1752560644728,0.24065486,117180.0,117170.0,0.64025641]
["bitfinex","BTCUSD",1752560644935,0.24918837,117180.0,117170.0,0.64025641]
["bitfinex","BTCUSD",1752560645321,0.24065486,117180.0,117170.0,0.64025641]
["bitfinex","BTCUSD",1752560645527,0.24918844,117180.0,117170.0,0.64025641]
["bitfinex","BTCUSD",1752560645961,0.24065486,117180.0,117170.0,0.64025641]
["bitfinex","BTCUSD",1752560646165,0.24065486,117180.0,117170.0,0.21225931]
["bitfinex","BTCUSD",1752560646367,0.28273927,117190.0,117180.0,0.19627833]
["bitfinex","BTCUSD",1752560646541,0.38269927,117190.0,117180.0,0.56202958]
["bitfinex","BTCUSD",1752560646747,0.39123198,117190.0,117180.0,0.56202958]
["bitfinex","BTCUSD",1752560646920,0.39123198,117190.0,117180.0,0.64766801]
["bitfinex","BTCUSD",1752560646921,0.35029919,117190.0,117180.0,0.64766801]
["bitfinex","BTCUSD",1752560647123,0.25033919,117190.0,117180.0,0.64766801]
["bitfinex","BTCUSD",1752560647331,0.25033919,117190.0,117180.0,0.63170378]
["bitfinex","BTCUSD",1752560647531,0.25033919,117190.0,117180.0,0.64765926]
["bitfinex","BTCUSD",1752560647767,0.2588719,117190.0,117180.0,0.64765926]
["bitfinex","BTCUSD",1752560647969,0.2588719,117190.0,117180.0,0.54606535]
["bitfinex","BTCUSD",1752560648174,0.2588719,117190.0,117180.0,0.56202083]
["bitfinex","BTCUSD",1752560648695,0.26740483,117190.0,117180.0,0.56202083]
["bitfinex","BTCUSD",1752560648883,0.50216829,117190.0,117180.0,0.55348733]
["bitfinex","BTCUSD",1752560649068,0.50216829,117190.0,117180.0,0.55448733]
["bitfinex","BTCUSD",1752560649272,0.57927401,117190.0,117180.0,0.54595382]
["bitfinex","BTCUSD",1752560649442,0.57074108,117190.0,117180.0,0.54595382]
["bitfinex","BTCUSD",1752560649637,0.57074108,117190.0,117180.0,0.1971668]
["bitfinex","BTCUSD",1752560649966,0.48510265,117190.0,117180.0,0.54695382]
["bitfinex","BTCUSD",1752560650171,0.40010265,117190.0,117180.0,0.55548748]
["bitfinex","BTCUSD",1752560650371,0.40010265,117190.0,117180.0,0.56402099]
["bitfinex","BTCUSD",1752560650709,0.22943941,117190.0,117180.0,0.57255046]
["bitfinex","BTCUSD",1752560650892,0.2465049,117190.0,117180.0,0.57255046]
["bitfinex","BTCUSD",1752560651488,0.22943919,117190.0,117180.0,0.57255046]
["bitfinex","BTCUSD",1752560651711,0.22943919,117190.0,117180.0,0.65818889]
["bitfinex","BTCUSD",1752560651712,0.23797197,117190.0,117180.0,0.65818889]
["bitfinex","BTCUSD",1752560651915,0.15923806,117190.0,117180.0,0.57255046]
["bitfinex","BTCUSD",1752560652323,0.15923798,117190.0,117180.0,0.57255046]
["bitfinex","BTCUSD",1752560652733,0.15923791,117190.0,117180.0,0.57255046]
["bitfinex","BTCUSD",1752560653429,0.1507052,117190.0,117180.0,0.57255046]
["bitfinex","BTCUSD",1752560653729,0.15923798,117190.0,117180.0,0.57255046]
["bitfinex","BTCUSD",1752560654296,0.16777091,117190.0,117180.0,0.57255046]
["bitfinex","BTCUSD",1752560654861,0.28542663,117190.0,117180.0,0.57255046]
["bitfinex","BTCUSD",1752560655091,0.16777091,117190.0,117180.0,0.57255046]
["bitfinex","BTCUSD",1752560655303,0.17630391,117190.0,117180.0,0.57255046]
["bitfinex","BTCUSD",1752560655726,0.15923798,117190.0,117180.0,0.57255046]
["bitfinex","BTCUSD",1752560656502,0.16777091,117190.0,117180.0,0.57254441]
["bitfinex","BTCUSD",1752560656806,0.16777091,117190.0,117180.0,0.22275739]
["bitfinex","BTCUSD",1752560656948,0.17630391,117190.0,117180.0,0.57254441]
["bitfinex","BTCUSD",1752560657343,0.43765452,117190.0,117180.0,0.01794554]
["bitfinex","BTCUSD",1752560657556,0.43765452,117190.0,117180.0,0.197157]
["bitfinex","BTCUSD",1752560657915,0.42058881,117190.0,117180.0,0.01794554]
["bitfinex","BTCUSD",1752560658130,0.41205581,117190.0,117180.0,0.01794554]
["bitfinex","BTCUSD",1752560658314,0.41205581,117190.0,117180.0,0.197157]
["bitfinex","BTCUSD",1752560658668,0.41205581,117190.0,117180.0,0.01794554]
["bitfinex","BTCUSD",1752560659490,0.76184283,117190.0,117180.0,0.01794554]
["bitfinex","BTCUSD",1752560659695,0.94747061,117190.0,117180.0,0.01794554]
["bitfinex","BTCUSD",1752560661185,0.94747061,117190.0,117180.0,0.01694554]
["bitfinex","BTCUSD",1752560661387,0.94747061,117190.0,117180.0,0.01594554]
["bitfinex","BTCUSD",1752560661526,0.94847061,117190.0,117180.0,0.01594554]
["bitfinex","BTCUSD",1752560661727,0.95047061,117190.0,117180.0,0.01594554]
["bitfinex","BTCUSD",1752560665521,0.25266085,117170.0,117160.0,0.3]
["bitfinex","BTCUSD",1752560665796,0.61410379,117170.0,117160.0,0.31595524]
["bitfinex","BTCUSD",1752560666014,0.96389081,117170.0,117160.0,0.31595524]
["bitfinex","BTCUSD",1752560666210,0.96389081,117170.0,117160.0,0.31595627]
["bitfinex","BTCUSD",1752560667534,0.61410379,117170.0,117160.0,0.31595627]
["bitfinex","BTCUSD",1752560667743,0.63466117,117170.0,117160.0,0.31595627]
["bitfinex","BTCUSD",1752560668258,0.63566117,117170.0,117160.0,0.31595627]
["bitfinex","BTCUSD",1752560668613,0.63566117,117170.0,117160.0,0.31594634]
["bitfinex","BTCUSD",1752560670210,0.98544819,117170.0,117160.0,0.31594634]
["bitfinex","BTCUSD",1752560671458,0.98544819,117170.0,117160.0,0.3]
["bitfinex","BTCUSD",1752560671752,0.98544819,117170.0,117160.0,0.31593509]
["bitfinex","BTCUSD",1752560673310,0.99998904,117170.0,117160.0,0.31593509]
["bitfinex","BTCUSD",1752560673523,1.69998904,117170.0,117160.0,0.31593509]
["bitfinex","BTCUSD",1752560674250,2.82581715,117170.0,117160.0,0.31593509]
["bitfinex","BTCUSD",1752560674452,2.12581715,117170.0,117160.0,0.31592799]
["bitfinex","BTCUSD",1752560674685,2.12581715,117170.0,117100.0,0.64036977]
["bitfinex","BTCUSD",1752560674686,0.20493463,117110.0,117100.0,0.64036977]
["bitfinex","BTCUSD",1752560674911,0.34175094,117110.0,117100.0,0.05051099]
["bitfinex","BTCUSD",1752560675712,0.34175094,117110.0,117100.0,0.39051099]
["bitfinex","BTCUSD",1752560675925,0.34175094,117110.0,117100.0,0.39251099]
["bitfinex","BTCUSD",1752560676120,0.34175094,117110.0,117100.0,0.05551099]
["bitfinex","BTCUSD",1752560676681,0.34175094,117110.0,117100.0,0.39551099]
["bitfinex","BTCUSD",1752560677527,0.36209745,117110.0,117100.0,0.39551099]
["bitfinex","BTCUSD",1752560677674,0.34175094,117110.0,117100.0,0.39551099]
["bitfinex","BTCUSD",1752560678268,0.34175094,117110.0,117100.0,0.74529801]
["bitfinex","BTCUSD",1752560680148,0.34175094,117110.0,117100.0,0.39551099]
["bitfinex","BTCUSD",1752560680322,0.34175094,117110.0,117100.0,0.74529801]
["bitfinex","BTCUSD",1752560680545,0.40315094,117110.0,117100.0,0.39551099]
["bitfinex","BTCUSD",1752560680749,0.42422877,117110.0,117100.0,0.39551099]
["bitfinex","BTCUSD",1752560680962,0.42422877,117110.0,117100.0,0.05551099]
["bitfinex","BTCUSD",1752560681338,0.52418877,117110.0,117100.0,0.05551099]
["bitfinex","BTCUSD",1752560681489,0.60985655,117110.0,117100.0,0.05551099]
["bitfinex","BTCUSD",1752560682145,0.60985655,117110.0,117100.0,0.05051099]
["bitfinex","BTCUSD",1752560682312,0.60985655,117110.0,117100.0,0.05251099]
["bitfinex","BTCUSD",1752560685284,0.45537872,117110.0,117100.0,0.05251099]
["bitfinex","BTCUSD",1752560685529,0.42437872,117110.0,117100.0,0.05251099]
["bitfinex","BTCUSD",1752560685764,0.09996,117110.0,117100.0,1.01044985]
["bitfinex","BTCUSD",1752560686030,0.42113646,117110.0,117100.0,0.99337139]
["bitfinex","BTCUSD",1752560686208,0.42113734,117110.0,117100.0,0.39251099]
["bitfinex","BTCUSD",1752560686774,0.42113734,117110.0,117100.0,0.40840457]
["bitfinex","BTCUSD",1752560686975,0.48666759,117110.0,117100.0,0.40840457]
["bitfinex","BTCUSD",1752560687399,0.48666759,117110.0,117100.0,0.58773846]
["bitfinex","BTCUSD",1752560687746,0.48666759,117110.0,117100.0,0.94606511]
["bitfinex","BTCUSD",1752560688550,0.48666759,117110.0,117100.0,1.02564401]
["bitfinex","BTCUSD",1752560688551,0.36188613,117110.0,117100.0,1.02564401]
["bitfinex","BTCUSD",1752560688688,0.23328,117110.0,117100.0,1.0341832]
["bitfinex","BTCUSD",1752560689082,0.25035693,117110.0,117100.0,1.0341832]
["bitfinex","BTCUSD",1752560689286,0.24181839,117110.0,117100.0,1.0341832]
["bitfinex","BTCUSD",1752560689496,0.250357,117110.0,117100.0,1.0341832]
["bitfinex","BTCUSD",1752560689692,0.250357,117110.0,117100.0,1.03419306]
["bitfinex","BTCUSD",1752560689935,0.26743459,117110.0,117100.0,1.03419306]
["bitfinex","BTCUSD",1752560690107,0.23328,117110.0,117100.0,1.03419306]
["bitfinex","BTCUSD",1752560690308,0.25035686,117110.0,117100.0,1.03419306]
["bitfinex","BTCUSD",1752560690530,0.25889547,117110.0,117100.0,1.03419306]
["bitfinex","BTCUSD",1752560691046,0.26743423,117110.0,117100.0,1.03419306]
["bitfinex","BTCUSD",1752560691188,0.25889547,117110.0,117100.0,1.03419306]
["bitfinex","BTCUSD",1752560691388,0.250357,117110.0,117100.0,1.03419306]
["bitfinex","BTCUSD",1752560691635,0.25889554,117110.0,117100.0,1.03419306]
["bitfinex","BTCUSD",1752560692413,0.27597313,117110.0,117100.0,1.03419306]
["bitfinex","BTCUSD",1752560692615,0.31210822,117110.0,117100.0,1.01828962]
["bitfinex","BTCUSD",1752560692809,0.30356946,117110.0,117100.0,1.03420234]
["bitfinex","BTCUSD",1752560693216,0.48288789,117110.0,117100.0,1.03420234]
["bitfinex","BTCUSD",1752560693390,0.48288789,117110.0,117100.0,0.40842371]
["bitfinex","BTCUSD",1752560693391,0.46581103,117110.0,117100.0,0.40842371]
["bitfinex","BTCUSD",1752560693622,0.45727235,117110.0,117100.0,0.40842371]
["bitfinex","BTCUSD",1752560693843,0.45727235,117110.0,117100.0,0.40843109]
["bitfinex","BTCUSD",1752560694646,0.45727235,117110.0,117100.0,0.40743109]
["bitfinex","BTCUSD",1752560695164,0.45727235,117110.0,117100.0,0.58676484]
["bitfinex","BTCUSD",1752560695360,0.45727235,117110.0,117100.0,0.93655186]
["bitfinex","BTCUSD",1752560696182,0.45727235,117110.0,117100.0,0.93555186]
["bitfinex","BTCUSD",1752560697248,0.45727235,117110.0,117100.0,0.96865186]
["bitfinex","BTCUSD",1752560698403,0.45727235,117110.0,117100.0,0.75621811]
["bitfinex","BTCUSD",1752560698583,0.45727235,117110.0,117100.0,0.40643109]
["bitfinex","BTCUSD",1752560700537,0.45727235,117110.0,117100.0,0.57722528]
["bitfinex","BTCUSD",1752560700863,0.45727235,117110.0,117100.0,0.62740447]
["bitfinex","BTCUSD",1752560701010,0.45727235,117110.0,117100.0,0.61886498]
["bitfinex","BTCUSD",1752560701219,0.45727235,117110.0,117100.0,0.61889874]
["bitfinex","BTCUSD",1752560701518,0.45727235,117110.0,117100.0,0.96868576]
["bitfinex","BTCUSD",1752560701519,0.44873352,117110.0,117100.0,0.96868576]
["bitfinex","BTCUSD",1752560701718,0.4040596,117110.0,117100.0,0.96868576]
["bitfinex","BTCUSD",1752560701941,0.4040596,117110.0,117100.0,0.75625187]
["bitfinex","BTCUSD",1752560702184,0.4040596,117110.0,117100.0,0.92704606]
["bitfinex","BTCUSD",1752560702338,0.4040596,117110.0,117100.0,0.93558576]
["bitfinex","BTCUSD",1752560702970,0.4040596,117110.0,117100.0,0.94412539]
["bitfinex","BTCUSD",1752560703173,0.46776217,117110.0,117100.0,0.93658576]
["bitfinex","BTCUSD",1752560703380,0.46776217,117110.0,117100.0,0.93758576]
["bitfinex","BTCUSD",1752560703586,0.46776217,117110.0,117100.0,0.94612539]
["bitfinex","BTCUSD",1752560703799,0.4125985,117110.0,117100.0,1.02690429]
["bitfinex","BTCUSD",1752560703987,0.24181883,117110.0,117100.0,1.03544348]
["bitfinex","BTCUSD",1752560704129,0.12557584,117110.0,117100.0,1.03544348]
["bitfinex","BTCUSD",1752560704500,0.44023277,117110.0,117100.0,0.68565646]
["bitfinex","BTCUSD",1752560704696,0.44663325,117110.0,117100.0,1.03544348]
["bitfinex","BTCUSD",1752560704896,0.5083731,117110.0,117100.0,1.03544348]
["bitfinex","BTCUSD",1752560705240,0.3375935,117110.0,117100.0,1.03544348]
["bitfinex","BTCUSD",1752560705447,0.5083731,117110.0,117100.0,1.03544348]
["bitfinex","BTCUSD",1752560705710,0.3375935,117110.0,117100.0,1.03544348]
["bitfinex","BTCUSD",1752560705914,0.5083731,117110.0,117100.0,1.03544348]
["bitfinex","BTCUSD",1752560706074,0.49983463,117110.0,117100.0,1.02690429]
["bitfinex","BTCUSD",1752560706287,0.49129602,117110.0,117100.0,1.02690429]
["bitfinex","BTCUSD",1752560706676,0.42955609,117110.0,117100.0,1.01836495]
["bitfinex","BTCUSD",1752560706876,0.42955609,117110.0,117100.0,0.99440444]
["bitfinex","BTCUSD",1752560707122,0.42955609,117110.0,117100.0,1.00294385]
["bitfinex","BTCUSD",1752560707467,0.42955609,117110.0,117100.0,1.00294349]
["bitfinex","BTCUSD",1752560708227,0.42955609,117110.0,117100.0,0.63720261]
["bitfinex","BTCUSD",1752560708435,0.42955609,117110.0,117100.0,1.00297979]
["bitfinex","BTCUSD",1752560708646,0.4124785,117110.0,117100.0,0.98590104]
["bitfinex","BTCUSD",1752560709189,0.4124785,117110.0,117100.0,0.99444045]
["bitfinex","BTCUSD",1752560709725,0.4124785,117110.0,117100.0,0.97845029]
["bitfinex","BTCUSD",1752560710091,0.4124785,117110.0,117100.0,0.99444101]
["bitfinex","BTCUSD",1752560710596,0.42101718,117110.0,117100.0,1.00297991]
["bitfinex","BTCUSD",1752560710748,0.42955616,117110.0,117100.0,1.00297991]
["bitfinex","BTCUSD",1752560710920,0.42955616,117110.0,117100.0,0.99444072]
["bitfinex","BTCUSD",1752560711311,0.42955616,117110.0,117100.0,1.00297999]
["bitfinex","BTCUSD",1752560711714,0.42955616,117110.0,117100.0,0.99444072]
["bitfinex","BTCUSD",1752560711912,0.4810497,117110.0,117100.0,0.97736197]
["bitfinex","BTCUSD",1752560712131,0.4810497,117110.0,117100.0,0.97736716]
["bitfinex","BTCUSD",1752560712332,0.4810497,117110.0,117100.0,0.98590657]
["bitfinex","BTCUSD",1752560712559,0.4810497,117110.0,117100.0,0.99444591]
["bitfinex","BTCUSD",1752560712760,0.42101748,117110.0,117100.0,0.99444591]
["bitfinex","BTCUSD",1752560713454,0.24169832,117110.0,117100.0,1.0332851]
["bitfinex","BTCUSD",1752560713664,0.25023679,117110.0,117100.0,1.0332851]
["bitfinex","BTCUSD",1752560713794,0.2587754,117110.0,117100.0,1.0332851]
["bitfinex","BTCUSD",1752560714423,0.25023679,117110.0,117100.0,1.0332851]
["bitfinex","BTCUSD",1752560714738,0.11703679,117110.0,117100.0,1.0332851]
["bitfinex","BTCUSD",1752560714888,0.25015679,117110.0,117100.0,1.0332851]
["bitfinex","BTCUSD",1752560715524,0.24161832,117110.0,117100.0,1.0332851]
["bitfinex","BTCUSD",1752560715725,0.25015686,117110.0,117100.0,1.0332851]
["bitfinex","BTCUSD",1752560716374,0.24161832,117110.0,117100.0,1.0332851]
["bitfinex","BTCUSD",1752560716575,0.25869518,117110.0,117100.0,1.0332851]
["bitfinex","BTCUSD",1752560716781,0.26723379,117110.0,117100.0,1.0332851]
["bitfinex","BTCUSD",1752560716963,0.25869518,117110.0,117100.0,1.0332851]
["bitfinex","BTCUSD",1752560717166,0.24161832,117110.0,117100.0,1.0332851]
["bitfinex","BTCUSD",1752560717569,0.23136802,117110.0,117100.0,1.0332851]
["bitfinex","BTCUSD",1752560717731,0.09824802,117110.0,117100.0,1.0332851]
["bitfinex","BTCUSD",1752560717932,0.13308,117110.0,117100.0,1.0332851]
["bitfinex","BTCUSD",1752560718136,0.15015701,117110.0,117100.0,1.0332851]
["bitfinex","BTCUSD",1752560718338,0.14161832,117110.0,117100.0,1.0322851]
["bitfinex","BTCUSD",1752560718538,0.15015686,117110.0,117100.0,1.01628919]
["bitfinex","BTCUSD",1752560718750,0.00853832,117110.0,117100.0,1.03428206]
["bitfinex","BTCUSD",1752560718965,0.15015679,117110.0,117100.0,1.03428206]
["bitfinex","BTCUSD",1752560719363,0.15015679,117110.0,117100.0,1.03328206]
["bitfinex","BTCUSD",1752560720014,0.15015679,117110.0,117100.0,1.03528206]
["bitfinex","BTCUSD",1752560720420,0.1586954,117110.0,117100.0,1.03528206]
["bitfinex","BTCUSD",1752560721730,0.16723416,117110.0,117100.0,1.03528024]
["bitfinex","BTCUSD",1752560722209,0.1586954,117110.0,117100.0,1.03528024]
["bitfinex","BTCUSD",1752560722576,0.16723416,117110.0,117100.0,1.03528024]
["bitfinex","BTCUSD",1752560722968,0.1586954,117110.0,117100.0,1.03528024]
["bitfinex","BTCUSD",1752560723934,0.15015679,117110.0,117100.0,1.03528024]
["bitfinex","BTCUSD",1752560724336,0.1586954,117110.0,117100.0,1.03528024]
["bitfinex","BTCUSD",1752560724660,0.1586954,117110.0,117100.0,1.00498024]
["bitfinex","BTCUSD",1752560725496,0.15015679,117110.0,117100.0,1.00498024]
["bitfinex","BTCUSD",1752560725697,0.13866936,117110.0,117100.0,1.03768024]
["bitfinex","BTCUSD",1752560727131,0.14161832,117110.0,117100.0,1.03768024]
["bitfinex","BTCUSD",1752560727713,0.13136806,117110.0,117100.0,1.03768754]
["bitfinex","BTCUSD",1752560728827,0.1399066,117110.0,117100.0,1.03768754]
["bitfinex","BTCUSD",1752560729655,0.13136806,117110.0,117100.0,1.03768754]
["bitfinex","BTCUSD",1752560729866,0.13990653,117110.0,117100.0,1.03768754]
["bitfinex","BTCUSD",1752560730404,0.13136806,117110.0,117100.0,1.03768754]
["bitfinex","BTCUSD",1752560730817,0.13990653,117110.0,117100.0,1.03768754]
["bitfinex","BTCUSD",1752560731030,0.13136806,117110.0,117100.0,1.03768754]
["bitfinex","BTCUSD",1752560731693,0.13990653,117110.0,117100.0,1.03768754]
["bitfinex","BTCUSD",1752560731862,0.12282974,117110.0,117100.0,1.03768754]
["bitfinex","BTCUSD",1752560732084,0.13136806,117110.0,117100.0,1.03768754]
["bitfinex","BTCUSD",1752560732288,0.12282974,117110.0,117100.0,1.03768754]
["bitfinex","BTCUSD",1752560732869,0.13136813,117110.0,117100.0,0.68790052]
["bitfinex","BTCUSD",1752560733071,0.18036647,117110.0,117100.0,0.97378754]
["bitfinex","BTCUSD",1752560733653,0.18036647,117110.0,117100.0,0.97379268]
["bitfinex","BTCUSD",1752560733863,0.3596849,117110.0,117100.0,0.94817466]
["bitfinex","BTCUSD",1752560734087,0.3596849,117110.0,117100.0,0.95671385]
["bitfinex","BTCUSD",1752560734307,0.42318549,117110.0,117100.0,0.6069272]
["bitfinex","BTCUSD",1752560734519,0.42318549,117110.0,117100.0,0.96525349]
["bitfinex","BTCUSD",1752560736495,0.42318549,117110.0,117100.0,0.93217139]
["bitfinex","BTCUSD",1752560736700,0.40610812,117110.0,117100.0,0.5898505]
["bitfinex","BTCUSD",1752560737362,0.39756929,117110.0,117100.0,0.58131087]
["bitfinex","BTCUSD",1752560737579,0.39756929,117110.0,117100.0,0.58985057]
["bitfinex","BTCUSD",1752560737846,0.38731834,117110.0,117100.0,0.58131115]
["bitfinex","BTCUSD",1752560738032,0.38731834,117110.0,117100.0,0.58985085]
["bitfinex","BTCUSD",1752560738249,0.38731834,117110.0,117100.0,0.93963787]
["bitfinex","BTCUSD",1752560738683,0.35539737,117110.0,117100.0,0.9481775]
["bitfinex","BTCUSD",1752560738869,0.35539737,117110.0,117100.0,0.95671706]
["bitfinex","BTCUSD",1752560739201,0.36393613,117110.0,117100.0,0.96525655]
["bitfinex","BTCUSD",1752560739401,0.36393613,117110.0,117100.0,0.97379596]
["bitfinex","BTCUSD",1752560740660,0.36393613,117110.0,117100.0,0.62400894]
["bitfinex","BTCUSD",1752560740882,0.36393613,117110.0,117100.0,0.97379596]
["bitfinex","BTCUSD",1752560741107,0.4174063,117110.0,117100.0,0.97379596]
["bitfinex","BTCUSD",1752560741552,0.3863063,117110.0,117100.0,0.97379596]
["bitfinex","BTCUSD",1752560743148,0.36433613,117110.0,117100.0,0.97379596]
["bitfinex","BTCUSD",1752560743365,0.37287452,117110.0,117100.0,0.97379516]
["bitfinex","BTCUSD",1752560743584,0.3899524,117110.0,117100.0,0.97379516]
["bitfinex","BTCUSD",1752560743806,0.38141386,117110.0,117100.0,0.96525597]
["bitfinex","BTCUSD",1752560744407,0.38141386,117110.0,117100.0,0.95671663]
["bitfinex","BTCUSD",1752560744630,0.3728751,117110.0,117100.0,0.95671663]
["bitfinex","BTCUSD",1752560745215,0.36433627,117110.0,117100.0,0.94817722]
["bitfinex","BTCUSD",1752560745500,0.41870033,117110.0,117100.0,0.94817722]
["bitfinex","BTCUSD",1752560745671,0.41870033,117110.0,117100.0,0.9481724]
["bitfinex","BTCUSD",1752560745828,0.41870033,117110.0,117100.0,0.96525115]
["bitfinex","BTCUSD",1752560746410,0.41870033,117110.0,117100.0,0.96525094]
["bitfinex","BTCUSD",1752560746565,0.36433627,117110.0,117100.0,0.96525094]
["bitfinex","BTCUSD",1752560746768,0.16205667,117110.0,117100.0,0.97379013]
["bitfinex","BTCUSD",1752560746978,0.16319487,117110.0,117100.0,0.97379013]
["bitfinex","BTCUSD",1752560747765,0.15294376,117110.0,117100.0,0.97379013]
["bitfinex","BTCUSD",1752560747961,0.32372336,117110.0,117100.0,0.97379013]
["bitfinex","BTCUSD",1752560748266,0.32158486,117110.0,117100.0,0.97379013]
["bitfinex","BTCUSD",1752560749095,0.33012384,117110.0,117100.0,0.97379013]
["bitfinex","BTCUSD",1752560749484,0.15934366,117110.0,117100.0,0.97379013]
["bitfinex","BTCUSD",1752560749693,0.41148216,117110.0,117100.0,0.97379013]
["bitfinex","BTCUSD",1752560749921,0.37694366,117110.0,117100.0,0.97379013]
["bitfinex","BTCUSD",1752560750081,0.38548256,117110.0,117100.0,0.97379013]
["bitfinex","BTCUSD",1752560750570,0.25,117110.0,117100.0,1.12102856]
["bitfinex","BTCUSD",1752560750789,0.3828,117110.0,117100.0,1.03539013]
["bitfinex","BTCUSD",1752560752959,0.25,117110.0,117100.0,1.03539013]
["bitfinex","BTCUSD",1752560753169,0.3828,117110.0,117100.0,1.03539013]
["bitfinex","BTCUSD",1752560753372,0.25,117110.0,117100.0,1.25381791]
["bitfinex","BTCUSD",1752560753618,0.23975033,117110.0,117100.0,1.33945634]
["bitfinex","BTCUSD",1752560754413,0.23975033,117110.0,117100.0,1.3234554]
["bitfinex","BTCUSD",1752560754607,0.23975033,117110.0,117100.0,1.33945286]
["bitfinex","BTCUSD",1752560754608,0.23958291,117110.0,117100.0,1.33945286]
["bitfinex","BTCUSD",1752560755581,0.23958291,117110.0,117100.0,1.33945108]
["bitfinex","BTCUSD",1752560757105,0.23958291,117110.0,117100.0,1.6892381]
["bitfinex","BTCUSD",1752560757791,0.22933345,117110.0,117100.0,1.33945108]
["bitfinex","BTCUSD",1752560758373,0.22933345,117110.0,117100.0,1.25381265]
["bitfinex","BTCUSD",1752560760619,0.22933345,117110.0,117100.0,1.25380565]
["bitfinex","BTCUSD",1752560761656,0.22933345,117110.0,117100.0,1.60359267]
["bitfinex","BTCUSD",1752560761876,0.22933345,117110.0,117100.0,1.61813352]
["bitfinex","BTCUSD",1752560762084,1e-08,117110.0,117100.0,1.66813352]
["bitfinex","BTCUSD",1752560762293,1e-08,117110.0,117100.0,1.75377195]
["bitfinex","BTCUSD",1752560762512,1e-08,117110.0,117100.0,1.78778327]
["bitfinex","BTCUSD",1752560762741,1e-08,117110.0,117100.0,1.80376173]
["bitfinex","BTCUSD",1752560763168,1e-08,117110.0,117100.0,1.80376144]
["bitfinex","BTCUSD",1752560763597,1e-08,117110.0,117100.0,1.78578327]
["bitfinex","BTCUSD",1752560763812,1e-08,117110.0,117100.0,1.80167349]
["bitfinex","BTCUSD",1752560764017,1e-08,117110.0,117100.0,1.79967349]
["bitfinex","BTCUSD",1752560764444,1e-08,117110.0,117100.0,1.80467349]
["bitfinex","BTCUSD",1752560764654,1e-08,117110.0,117100.0,1.79967349]
["bitfinex","BTCUSD",1752560765079,1e-08,117110.0,117100.0,1.80567349]
["bitfinex","BTCUSD",1752560766239,1e-08,117110.0,117100.0,1.85690349]
["bitfinex","BTCUSD",1752560766675,1e-08,117110.0,117100.0,1.94682349]
["bitfinex","BTCUSD",1752560767402,1e-08,117110.0,117100.0,1.94982349]
["bitfinex","BTCUSD",1752560767786,0.06841408,117140.0,117130.0,0.59896212]
["bitfinex","BTCUSD",1752560767985,0.06841408,117140.0,117130.0,1.15282714]
["bitfinex","BTCUSD",1752560768515,0.06841408,117140.0,117130.0,1.13685692]
["bitfinex","BTCUSD",1752560768727,0.06841408,117140.0,117130.0,1.15280661]
["bitfinex","BTCUSD",1752560768989,0.06841408,117140.0,117130.0,1.23101669]
["bitfinex","BTCUSD",1752560769233,0.06841408,117140.0,117130.0,1.23301669]
["bitfinex","BTCUSD",1752560769471,0.06841408,117140.0,117130.0,1.15480661]
["bitfinex","BTCUSD",1752560769784,0.06841408,117140.0,117130.0,1.1733926]
["bitfinex","BTCUSD",1752560770317,0.06841408,117140.0,117130.0,1.1753926]
["bitfinex","BTCUSD",1752560770587,0.06841408,117140.0,117130.0,1.2080926]
["bitfinex","BTCUSD",1752560770828,0.26399408,117160.0,117150.0,0.5363286]
["bitfinex","BTCUSD",1752560771042,0.36395408,117160.0,117150.0,0.90206531]
["bitfinex","BTCUSD",1752560771471,0.37248883,117160.0,117150.0,0.90206531]
["bitfinex","BTCUSD",1752560771697,0.36395408,117160.0,117150.0,0.88611562]
["bitfinex","BTCUSD",1752560771916,0.30105408,117160.0,117150.0,0.93276054]
["bitfinex","BTCUSD",1752560772132,0.23264,117160.0,117150.0,1.01112383]
["bitfinex","BTCUSD",1752560772770,0.09996,117160.0,117150.0,1.06547375]
["bitfinex","BTCUSD",1752560773846,0.10849468,117160.0,117150.0,1.03477375]
["bitfinex","BTCUSD",1752560774066,0.1170295,117160.0,117150.0,0.90221375]
["bitfinex","BTCUSD",1752560774290,0.09996,117160.0,117150.0,1.03477375]
["bitfinex","BTCUSD",1752560774742,0.10096,117160.0,117150.0,1.03477375]
["bitfinex","BTCUSD",1752560775582,0.13376,117160.0,117150.0,1.03477375]
["bitfinex","BTCUSD",1752560775849,0.16696,117160.0,117150.0,1.03477375]
["bitfinex","BTCUSD",1752560776248,0.13376,117160.0,117150.0,1.03477375]
["bitfinex","BTCUSD",1752560777697,0.0907144,117160.0,117150.0,1.03477375]
["bitfinex","BTCUSD",1752560777898,0.001,117160.0,117150.0,1.03477375]
["bitfinex","BTCUSD",1752560778542,0.1944506,117170.0,117160.0,0.19631184]
["bitfinex","BTCUSD",1752560778712,0.1944506,117170.0,117160.0,0.56204378]
["bitfinex","BTCUSD",1752560778713,0.2944106,117170.0,117160.0,0.56204378]
["bitfinex","BTCUSD",1752560779050,0.48217188,117170.0,117160.0,0.56204378]
["bitfinex","BTCUSD",1752560779231,0.31147973,117170.0,117160.0,0.56204378]
["bitfinex","BTCUSD",1752560779567,0.30294513,117170.0,117160.0,0.56204378]
["bitfinex","BTCUSD",1752560779686,0.2944106,117170.0,117160.0,0.56204378]
["bitfinex","BTCUSD",1752560780401,0.2954106,117170.0,117160.0,0.56204378]
["bitfinex","BTCUSD",1752560780618,0.46610275,117170.0,117160.0,0.56202779]
["bitfinex","BTCUSD",1752560780818,0.55841284,117170.0,117160.0,0.56202779]
["bitfinex","BTCUSD",1752560781037,0.37918609,117170.0,117160.0,0.56202779]
["bitfinex","BTCUSD",1752560781238,0.1954506,117170.0,117160.0,0.56202779]
["bitfinex","BTCUSD",1752560782229,0.1944506,117170.0,117160.0,0.56202779]
["bitfinex","BTCUSD",1752560782454,0.20298513,117170.0,117160.0,0.56302779]
["bitfinex","BTCUSD",1752560783121,0.37367728,117170.0,117160.0,0.56402779]
["bitfinex","BTCUSD",1752560783591,0.38221188,117170.0,117160.0,0.56402779]
["bitfinex","BTCUSD",1752560784394,0.21151973,117170.0,117160.0,0.56402779]
["bitfinex","BTCUSD",1752560784891,0.38221188,117170.0,117160.0,0.56402779]
["bitfinex","BTCUSD",1752560785229,0.1944506,117170.0,117160.0,0.56402779]
["bitfinex","BTCUSD",1752560787866,0.18420501,117170.0,117160.0,0.56402779]
["bitfinex","BTCUSD",1752560788079,0.18335201,117170.0,117160.0,0.56402779]
["bitfinex","BTCUSD",1752560789485,0.18335201,117170.0,117160.0,0.56405594]
["bitfinex","BTCUSD",1752560790298,0.19188654,117170.0,117160.0,0.56405594]
["bitfinex","BTCUSD",1752560791432,0.36257869,117170.0,117160.0,0.56405594]
["bitfinex","BTCUSD",1752560791777,0.37111329,117170.0,117160.0,0.56405594]
["bitfinex","BTCUSD",1752560792226,0.43854843,117170.0,117160.0,0.55552112]
["bitfinex","BTCUSD",1752560792416,0.43001434,117170.0,117160.0,0.55552112]
["bitfinex","BTCUSD",1752560792753,0.43001434,117170.0,117160.0,0.56405609]
["bitfinex","BTCUSD",1752560793371,0.3625792,117170.0,117160.0,0.56405609]
["bitfinex","BTCUSD",1752560793792,0.3625792,117170.0,117160.0,0.57259098]
["bitfinex","BTCUSD",1752560794779,0.3625792,117170.0,117160.0,0.56405609]
["bitfinex","BTCUSD",1752560795187,0.34551043,117170.0,117160.0,0.3677441]
["bitfinex","BTCUSD",1752560795393,0.56353821,117170.0,117160.0,0.01795708]
["bitfinex","BTCUSD",1752560795590,0.64917664,117170.0,117160.0,0.01795708]
["bitfinex","BTCUSD",1752560797897,0.63893037,117170.0,117160.0,0.01795708]
["bitfinex","BTCUSD",1752560798377,0.55329194,117170.0,117160.0,0.35178702]
["bitfinex","BTCUSD",1752560798673,0.55329194,117170.0,117160.0,0.36777027]
["bitfinex","BTCUSD",1752560801716,0.33526416,117170.0,117160.0,0.36777027]
["bitfinex","BTCUSD",1752560801932,0.43548416,117170.0,117160.0,0.53847699]
["bitfinex","BTCUSD",1752560802113,0.46598416,117170.0,117160.0,0.54701232]
["bitfinex","BTCUSD",1752560802661,0.46598416,117170.0,117160.0,0.57261788]
["bitfinex","BTCUSD",1752560802897,0.46598416,117170.0,117160.0,0.91261788]
["bitfinex","BTCUSD",1752560803103,0.46598416,117170.0,117160.0,0.90408277]
["bitfinex","BTCUSD",1752560803307,0.45744963,117170.0,117160.0,0.90408277]
["bitfinex","BTCUSD",1752560804238,0.45744963,117170.0,117160.0,0.89556237]
["bitfinex","BTCUSD",1752560805068,0.44891503,117170.0,117160.0,0.88702711]
["bitfinex","BTCUSD",1752560805281,0.44891503,117170.0,117160.0,0.71632039]
["bitfinex","BTCUSD",1752560805425,0.44891503,117170.0,117160.0,0.70778506]
["bitfinex","BTCUSD",1752560805832,0.51087434,117170.0,117160.0,0.35799804]
["bitfinex","BTCUSD",1752560806077,0.51087434,117170.0,117160.0,0.70778506]
["bitfinex","BTCUSD",1752560806686,0.59654212,117170.0,117160.0,0.35799804]
["bitfinex","BTCUSD",1752560806919,0.59654212,117170.0,117160.0,0.70778506]
["bitfinex","BTCUSD",1752560807170,0.59654212,117170.0,117160.0,0.69178702]
["bitfinex","BTCUSD",1752560807431,0.59654212,117170.0,117160.0,0.70778491]
["bitfinex","BTCUSD",1752560807631,0.59654212,117170.0,117160.0,0.35799789]
["bitfinex","BTCUSD",1752560808582,0.53458281,117170.0,117160.0,0.70778491]
["bitfinex","BTCUSD",1752560815938,0.53458281,117170.0,117160.0,0.69178702]
["bitfinex","BTCUSD",1752560816169,0.53458281,117170.0,117160.0,0.35799859]
["bitfinex","BTCUSD",1752560816388,0.53458281,117170.0,117160.0,0.70778561]
["bitfinex","BTCUSD",1752560817186,0.53458281,117170.0,117160.0,0.69178702]
["bitfinex","BTCUSD",1752560817396,0.6051089,117170.0,117160.0,0.70778586]
["bitfinex","BTCUSD",1752560817606,0.53458281,117170.0,117160.0,0.35799884]
["bitfinex","BTCUSD",1752560817819,0.53458281,117170.0,117160.0,0.70778586]
["bitfinex","BTCUSD",1752560818065,0.39554963,117170.0,117160.0,0.87849258]
["bitfinex","BTCUSD",1752560818284,0.41261847,117170.0,117160.0,0.9268631]
["bitfinex","BTCUSD",1752560818419,0.41261847,117170.0,117160.0,0.93539821]
["bitfinex","BTCUSD",1752560819010,0.41216613,117170.0,117160.0,0.93539821]
["bitfinex","BTCUSD",1752560819237,0.41216613,117170.0,117160.0,0.93539827]
["bitfinex","BTCUSD",1752560819416,0.40363182,117170.0,117160.0,0.88702797]
["bitfinex","BTCUSD",1752560819737,0.39509729,117170.0,117160.0,0.88702797]
["bitfinex","BTCUSD",1752560819941,0.45028368,117170.0,117160.0,0.71632125]
["bitfinex","BTCUSD",1752560820174,0.45028368,117170.0,117160.0,0.88702797]
["bitfinex","BTCUSD",1752560820388,0.38656269,117170.0,117160.0,0.88702797]
["bitfinex","BTCUSD",1752560820970,0.38656269,117170.0,117160.0,0.88265096]
["bitfinex","BTCUSD",1752560823813,0.45106269,117170.0,117160.0,0.88265096]
["bitfinex","BTCUSD",1752560823963,0.45106269,117170.0,117160.0,0.3579989]
["bitfinex","BTCUSD",1752560824169,0.53670112,117170.0,117160.0,0.60432603]
["bitfinex","BTCUSD",1752560824369,0.53670112,117170.0,117160.0,0.62032763]
["bitfinex","BTCUSD",1752560824768,0.53670112,117170.0,117160.0,0.62032761]
["bitfinex","BTCUSD",1752560825222,0.53670112,117170.0,117160.0,0.62032882]
["bitfinex","BTCUSD",1752560827243,0.47220112,117170.0,117160.0,1.05336157]
["bitfinex","BTCUSD",1752560827445,0.38656269,117170.0,117160.0,1.06189683]
["bitfinex","BTCUSD",1752560827702,0.38656269,117170.0,117160.0,0.88265485]
["bitfinex","BTCUSD",1752560827872,0.38656269,117170.0,117160.0,1.03735878]
["bitfinex","BTCUSD",1752560828092,0.38656269,117170.0,117160.0,1.04589411]
["bitfinex","BTCUSD",1752560828700,0.38656269,117170.0,117160.0,1.06189823]
["bitfinex","BTCUSD",1752560829116,0.38656269,117170.0,117160.0,0.88698812]
["bitfinex","BTCUSD",1752560829488,0.38656269,117170.0,117160.0,0.89552338]
["bitfinex","BTCUSD",1752560831989,0.38656269,117170.0,117160.0,0.88698812]
["bitfinex","BTCUSD",1752560832754,0.37631677,117170.0,117160.0,0.88698812]
["bitfinex","BTCUSD",1752560833132,0.37631677,117170.0,117160.0,0.89552331]
["bitfinex","BTCUSD",1752560833593,0.37631677,117170.0,117160.0,0.88698812]
["bitfinex","BTCUSD",1752560833811,0.43737626,117170.0,117160.0,0.70774607]
["bitfinex","BTCUSD",1752560833998,0.37631677,117170.0,117160.0,0.70774607]
["bitfinex","BTCUSD",1752560834421,0.37631677,117170.0,117160.0,0.70774675]
["bitfinex","BTCUSD",1752560835313,0.40811677,117170.0,117160.0,0.70774675]
["bitfinex","BTCUSD",1752560835516,0.43901677,117170.0,117160.0,0.70774675]
["bitfinex","BTCUSD",1752560836875,0.40811677,117170.0,117160.0,0.70774675]
["bitfinex","BTCUSD",1752560837553,0.37631677,117170.0,117160.0,0.87845347]
["bitfinex","BTCUSD",1752560837768,0.37631677,117170.0,117160.0,0.8869888]
["bitfinex","BTCUSD",1752560838731,0.38604952,117170.0,117160.0,0.8869888]
["bitfinex","BTCUSD",1752560839935,0.38604952,117170.0,117160.0,0.70774675]
["bitfinex","BTCUSD",1752560840139,0.38604952,117170.0,117160.0,0.87845347]
["bitfinex","BTCUSD",1752560840455,0.38604952,117170.0,117160.0,0.70774664]
["bitfinex","BTCUSD",1752560841216,0.41914952,117170.0,117160.0,0.70774664]
["bitfinex","BTCUSD",1752560842501,0.5348173,117170.0,117160.0,0.35800469]
["bitfinex","BTCUSD",1752560842931,0.52457051,117170.0,117160.0,0.35800469]
["bitfinex","BTCUSD",1752560843610,0.52457051,117170.0,117160.0,0.35800535]
["bitfinex","BTCUSD",1752560845113,0.91402671,117170.0,117160.0,0.01800535]
["bitfinex","BTCUSD",1752560845354,1.01398671,117170.0,117160.0,0.01800535]
["bitfinex","BTCUSD",1752560846245,1.28140866,117170.0,117160.0,1e-08]
["bitfinex","BTCUSD",1752560846457,2.11336866,117170.0,117160.0,1e-08]
["bitfinex","BTCUSD",1752560847074,1.76362671,117170.0,117160.0,1e-08]
["bitfinex","BTCUSD",1752560847473,2.16436866,117170.0,117160.0,1e-08]
["bitfinex","BTCUSD",1752560847673,0.187841,117120.0,117100.0,0.46144195]
["bitfinex","BTCUSD",1752560847899,0.31341693,117110.0,117100.0,0.0805]
["bitfinex","BTCUSD",1752560848057,0.31127843,117110.0,117100.0,0.0805]
["bitfinex","BTCUSD",1752560848259,0.31127843,117110.0,117100.0,0.05]
["bitfinex","BTCUSD",1752560848854,0.31127843,117110.0,117100.0,0.39051099]
["bitfinex","BTCUSD",1752560849258,0.31127843,117110.0,117100.0,0.39251099]
["bitfinex","BTCUSD",1752560849475,0.4347356,117110.0,117100.0,0.05251099]
["bitfinex","BTCUSD",1752560849677,0.97010533,117110.0,117100.0,0.05251099]
["bitfinex","BTCUSD",1752560850724,0.97110533,117110.0,117100.0,0.05251099]
["bitfinex","BTCUSD",1752560852415,0.97110533,117110.0,117100.0,0.05051099]
["bitfinex","BTCUSD",1752560853274,0.97210533,117110.0,117100.0,0.05051099]
["bitfinex","BTCUSD",1752560854457,0.98720532,117110.0,117100.0,0.05051099]
["bitfinex","BTCUSD",1752560856128,1.00174617,117110.0,117100.0,0.05051099]
["bitfinex","BTCUSD",1752560856357,1.07016025,117110.0,117100.0,0.05051099]
["bitfinex","BTCUSD",1752560857012,1.76916025,117110.0,117100.0,0.05051099]
["bitfinex","BTCUSD",1752560857230,1.79418581,117110.0,117100.0,0.05051099]
["bitfinex","BTCUSD",1752560857445,1.79618581,117110.0,117100.0,0.05051099]
["bitfinex","BTCUSD",1752560857653,1.79518581,117110.0,117100.0,0.05051099]
["bitfinex","BTCUSD",1752560857890,1.09318581,117110.0,117100.0,0.05051099]
["bitfinex","BTCUSD",1752560858109,1.09818581,117110.0,117100.0,0.05051099]
["bitfinex","BTCUSD",1752560858770,1.10118581,117110.0,117100.0,0.05051099]
["bitfinex","BTCUSD",1752560859662,1.10118581,117110.0,117100.0,0.06641102]
["bitfinex","BTCUSD",1752560860321,1.03277173,117110.0,117100.0,0.06641102]
["bitfinex","BTCUSD",1752560860854,1.73277173,117110.0,117100.0,0.06641102]
["bitfinex","BTCUSD",1752560861259,1.73277173,117110.0,117100.0,0.06640945]
["bitfinex","BTCUSD",1752560862227,1.73277173,117110.0,117100.0,0.06640771]
["bitfinex","BTCUSD",1752560862691,1.62644373,117110.0,117100.0,0.06640771]
["bitfinex","BTCUSD",1752560862824,1.0880462,117110.0,117100.0,0.06640771]
["bitfinex","BTCUSD",1752560863033,1.2199662,117110.0,117100.0,0.06640771]
["bitfinex","BTCUSD",1752560863459,1.0880462,117110.0,117100.0,0.06640771]
["bitfinex","BTCUSD",1752560863681,1.2199662,117110.0,117100.0,0.06640771]
["bitfinex","BTCUSD",1752560864296,1.2119662,117110.0,117100.0,0.06640815]
["bitfinex","BTCUSD",1752560864509,1.30060463,117110.0,117100.0,0.06640815]
["bitfinex","BTCUSD",1752560864709,1.30260463,117110.0,117100.0,0.06640815]
["bitfinex","BTCUSD",1752560865346,1.01594658,117110.0,117100.0,0.06640815]
["bitfinex","BTCUSD",1752560865585,1.05561855,117110.0,117100.0,0.06640815]
["bitfinex","BTCUSD",1752560865786,1.03048743,117110.0,117100.0,0.06640815]
["bitfinex","BTCUSD",1752560866330,1.73048743,117110.0,117100.0,0.06640815]
["bitfinex","BTCUSD",1752560867694,1.69968743,117110.0,117100.0,0.06640815]
["bitfinex","BTCUSD",1752560868091,1.72978743,117110.0,117100.0,0.06640815]
["bitfinex","BTCUSD",1752560868502,1.24812548,117110.0,117100.0,0.06640815]
["bitfinex","BTCUSD",1752560868724,1.66684743,117110.0,117100.0,0.06640815]
["bitfinex","BTCUSD",1752560868945,1.17068463,117110.0,117100.0,0.09720815]
["bitfinex","BTCUSD",1752560869281,1.30256463,117110.0,117100.0,0.09720815]
["bitfinex","BTCUSD",1752560869717,1.65230658,117110.0,117100.0,0.09720815]
["bitfinex","BTCUSD",1752560870077,1.65230658,117110.0,117100.0,0.08131099]
["bitfinex","BTCUSD",1752560870286,1.65230658,117110.0,117100.0,0.09722923]
["bitfinex","BTCUSD",1752560870703,0.95230658,117110.0,117100.0,0.09722923]
["bitfinex","BTCUSD",1752560870895,0.95230658,117110.0,117100.0,0.09723424]
["bitfinex","BTCUSD",1752560872099,0.95230658,117110.0,117100.0,0.06643424]
["bitfinex","BTCUSD",1752560872620,0.98530658,117110.0,117100.0,0.06643424]
["bitfinex","BTCUSD",1752560872837,1.73084743,117110.0,117100.0,0.06643424]
["bitfinex","BTCUSD",1752560873891,1.75647943,117110.0,117100.0,0.06643424]
["bitfinex","BTCUSD",1752560874660,1.78154221,117110.0,117100.0,0.06643424]
["bitfinex","BTCUSD",1752560876712,1.08154221,117110.0,117100.0,0.06643424]
["bitfinex","BTCUSD",1752560877333,1.78154221,117110.0,117100.0,0.06643424]
["bitfinex","BTCUSD",1752560878507,1.78154221,117110.0,117090.0,0.005]
["bitfinex","BTCUSD",1752560878715,0.81092198,117100.0,117090.0,0.02112181]
["bitfinex","BTCUSD",1752560878947,0.97277812,117100.0,117090.0,0.02112181]
["bitfinex","BTCUSD",1752560879149,0.99841412,117100.0,117090.0,0.02112181]
["bitfinex","BTCUSD",1752560879721,1.69841412,117100.0,117090.0,0.02112181]
["bitfinex","BTCUSD",1752560880245,1.69841412,117100.0,117090.0,0.00515333]
["bitfinex","BTCUSD",1752560880444,1.70041412,117100.0,117090.0,0.00515333]
["bitfinex","BTCUSD",1752560880647,1.90541412,117100.0,117090.0,0.00515333]
["bitfinex","BTCUSD",1752560881500,1.90741412,117100.0,117090.0,0.00515333]
["bitfinex","BTCUSD",1752560887600,1.90741412,117100.0,117090.0,0.00457404]
["bitfinex","BTCUSD",1752560888440,1.77557412,117100.0,117090.0,0.00457404]
["bitfinex","BTCUSD",1752560888643,1.90737412,117100.0,117090.0,0.00457404]
["bitfinex","BTCUSD",1752560891669,1.84517412,117100.0,117090.0,0.00457404]
["bitfinex","BTCUSD",1752560892999,1.90817412,117100.0,117090.0,0.00457404]
["bitfinex","BTCUSD",1752560894531,1.77637412,117100.0,117090.0,0.00457404]
["bitfinex","BTCUSD",1752560894741,1.90813412,117100.0,117090.0,0.00457404]
["bitfinex","BTCUSD",1752560894947,1.77637412,117100.0,117090.0,0.00457404]
["bitfinex","BTCUSD",1752560895134,1.90813412,117100.0,117090.0,0.00457404]
["bitfinex","BTCUSD",1752560896163,1.77637412,117100.0,117090.0,0.00457404]
["bitfinex","BTCUSD",1752560896357,1.90809412,117100.0,117090.0,0.00457404]
["bitfinex","BTCUSD",1752560896780,1.77637412,117100.0,117090.0,0.00457404]
["bitfinex","BTCUSD",1752560896960,1.90809412,117100.0,117090.0,0.00457404]
["bitfinex","BTCUSD",1752560898214,1.84509412,117100.0,117090.0,0.00457404]
["bitfinex","BTCUSD",1752560899173,1.71337412,117100.0,117090.0,0.00457404]
["bitfinex","BTCUSD",1752560899372,1.84509412,117100.0,117090.0,0.00457404]
["bitfinex","BTCUSD",1752560900706,1.71337412,117100.0,117090.0,0.00457404]
["bitfinex","BTCUSD",1752560900946,1.90849412,117100.0,117090.0,0.00457404]
["bitfinex","BTCUSD",1752560902257,1.77677412,117100.0,117090.0,0.00457404]
["bitfinex","BTCUSD",1752560902616,1.90849412,117100.0,117090.0,0.00457404]
["bitfinex","BTCUSD",1752560902815,1.90849412,117100.0,117090.0,0.02057362]
["bitfinex","BTCUSD",1752560903051,1.77677412,117100.0,117090.0,0.02057362]
["bitfinex","BTCUSD",1752560903206,1.90845412,117100.0,117090.0,0.02057362]
["bitfinex","BTCUSD",1752560903406,1.77677412,117100.0,117090.0,0.02057362]
["bitfinex","BTCUSD",1752560903674,1.90845412,117100.0,117090.0,0.02057362]
["bitfinex","BTCUSD",1752560904317,1.77677412,117100.0,117090.0,0.02057362]
["bitfinex","BTCUSD",1752560904516,1.90845412,117100.0,117090.0,0.02057362]
["bitfinex","BTCUSD",1752560905006,1.77677412,117100.0,117090.0,0.02057362]
["bitfinex","BTCUSD",1752560905232,1.90845412,117100.0,117090.0,0.02057362]
["bitfinex","BTCUSD",1752560905440,1.77677412,117100.0,117090.0,0.02057362]
["bitfinex","BTCUSD",1752560905650,1.90845412,117100.0,117090.0,0.02057362]
["bitfinex","BTCUSD",1752560905853,1.87745412,117100.0,117090.0,0.02057362]
["bitfinex","BTCUSD",1752560906827,1.90985412,117100.0,117090.0,0.02057362]
["bitfinex","BTCUSD",1752560907441,1.90985412,117100.0,117090.0,0.02058925]
["bitfinex","BTCUSD",1752560909986,1.87745412,117100.0,117090.0,0.02058925]
["bitfinex","BTCUSD",1752560916538,1.87745412,117100.0,117090.0,0.02059468]
["bitfinex","BTCUSD",1752560917107,1.87745412,117100.0,117090.0,0.00457404]
["bitfinex","BTCUSD",1752560917232,1.84505412,117100.0,117090.0,0.02059468]
["bitfinex","BTCUSD",1752560921471,1.81941812,117100.0,117090.0,0.02059468]
["bitfinex","BTCUSD",1752560922456,1.88051812,117100.0,117090.0,0.02059468]
["bitfinex","BTCUSD",1752560923308,1.94505897,117100.0,117090.0,0.02059468]
["bitfinex","BTCUSD",1752560923976,1.94305897,117100.0,117090.0,0.02059468]
["bitfinex","BTCUSD",1752560924431,1.94505897,117100.0,117090.0,0.02059468]
["bitfinex","BTCUSD",1752560924776,1.94305897,117100.0,117090.0,0.02059468]
["bitfinex","BTCUSD",1752560925188,1.94505897,117100.0,117090.0,0.02059468]
["bitfinex","BTCUSD",1752560925545,1.94505897,117100.0,117090.0,0.00457404]
["bitfinex","BTCUSD",1752560925751,1.94505897,117100.0,117090.0,0.02059426]
["bitfinex","BTCUSD",1752560927941,1.59531702,117100.0,117090.0,0.02059426]
["bitfinex","BTCUSD",1752560928120,1.94505897,117100.0,117090.0,0.02059426]
["bitfinex","BTCUSD",1752560928574,1.94505897,117100.0,117090.0,0.02059339]
["bitfinex","BTCUSD",1752560930039,1.89505897,117100.0,117090.0,0.02059339]
["bitfinex","BTCUSD",1752560930234,1.83395897,117100.0,117090.0,0.02059339]
["bitfinex","BTCUSD",1752560931057,1.89745897,117100.0,117090.0,0.02059339]
["bitfinex","BTCUSD",1752560931688,1.76577897,117100.0,117090.0,0.02059339]
["bitfinex","BTCUSD",1752560931899,1.89725897,117100.0,117090.0,0.02059339]
["bitfinex","BTCUSD",1752560932118,1.76577897,117100.0,117090.0,0.02059339]
["bitfinex","BTCUSD",1752560932341,1.89725897,117100.0,117090.0,0.02059339]
["bitfinex","BTCUSD",1752560932910,1.76577897,117100.0,117090.0,0.02059339]
["bitfinex","BTCUSD",1752560933121,1.89725897,117100.0,117090.0,0.02059339]
["bitfinex","BTCUSD",1752560933658,1.76577897,117100.0,117090.0,0.02059339]
["bitfinex","BTCUSD",1752560933913,1.19725897,117100.0,117090.0,0.02059339]
["bitfinex","BTCUSD",1752560934393,1.06577897,117100.0,117090.0,0.02059339]
["bitfinex","BTCUSD",1752560934624,1.16425897,117100.0,117090.0,0.00457404]
["bitfinex","BTCUSD",1752560934848,1.16425897,117100.0,117090.0,0.02059282]
["bitfinex","BTCUSD",1752560935309,1.19545897,117100.0,117090.0,0.02059282]
["bitfinex","BTCUSD",1752560936210,1.06397897,117100.0,117090.0,0.02059282]
["bitfinex","BTCUSD",1752560936454,1.19545897,117100.0,117090.0,0.02059282]
["bitfinex","BTCUSD",1752560936883,1.89545897,117100.0,117090.0,0.02059282]
["bitfinex","BTCUSD",1752560939216,1.76397897,117100.0,117090.0,0.02059282]
["bitfinex","BTCUSD",1752560939341,1.89545897,117100.0,117090.0,0.02059282]
["bitfinex","BTCUSD",1752560939709,1.76397897,117100.0,117090.0,0.02059282]
["bitfinex","BTCUSD",1752560939915,1.89541897,117100.0,117090.0,0.02059282]
["bitfinex","BTCUSD",1752560940501,1.86421897,117100.0,117090.0,0.02059282]
["bitfinex","BTCUSD",1752560942536,1.83371897,117100.0,117090.0,0.02059282]
["bitfinex","BTCUSD",1752560942805,1.83371897,117100.0,117090.0,0.02059298]
["bitfinex","BTCUSD",1752560944612,1.86431897,117100.0,117090.0,0.02059298]
["bitfinex","BTCUSD",1752560946507,1.51457702,117100.0,117090.0,0.02059298]
["bitfinex","BTCUSD",1752560946732,1.83371897,117100.0,117090.0,0.02059298]
["bitfinex","BTCUSD",1752560947587,1.83367897,117100.0,117090.0,0.02059298]
["bitfinex","BTCUSD",1752560947814,1.70227897,117100.0,117090.0,0.08459298]
["bitfinex","BTCUSD",1752560947995,1.83367897,117100.0,117090.0,0.05339298]
["bitfinex","BTCUSD",1752560948485,1.83367897,117100.0,117090.0,0.02059298]
["bitfinex","BTCUSD",1752560949238,1.70227897,117100.0,117090.0,0.02059298]
["bitfinex","BTCUSD",1752560949439,1.83367897,117100.0,117090.0,0.02059298]
["bitfinex","BTCUSD",1752560949875,1.35253702,117100.0,117090.0,0.08429298]
["bitfinex","BTCUSD",1752560950174,1.83363897,117100.0,117090.0,0.08429298]
["bitfinex","BTCUSD",1752560951635,1.83363897,117100.0,117090.0,0.06827404]
["bitfinex","BTCUSD",1752560951850,1.83363897,117100.0,117090.0,0.08429084]
["bitfinex","BTCUSD",1752560957549,1.83363897,117100.0,117090.0,0.02059084]
["bitfinex","BTCUSD",1752560957754,1.89673897,117100.0,117090.0,0.02059084]
["bitfinex","BTCUSD",1752560958195,2.29673897,117100.0,117090.0,0.02059084]
["bitfinex","BTCUSD",1752560959319,1.89673897,117100.0,117090.0,0.02059084]
["bitfinex","BTCUSD",1752560960493,1.89673897,117100.0,117090.0,0.00457404]
["bitfinex","BTCUSD",1752560960701,1.89673897,117100.0,117090.0,0.02058766]
["bitfinex","BTCUSD",1752560963657,1.48389702,117100.0,117090.0,0.02058766]
["bitfinex","BTCUSD",1752560963864,1.83363897,117100.0,117090.0,0.02058766]
["bitfinex","BTCUSD",1752560965257,1.83363897,117100.0,117090.0,0.05288766]
["bitfinex","BTCUSD",1752560966520,1.83363897,117100.0,117090.0,0.05288756]
["bitfinex","BTCUSD",1752560969570,1.83363897,117100.0,117090.0,0.03687404]
["bitfinex","BTCUSD",1752560969780,1.83363897,117100.0,117090.0,0.05288785]
["bitfinex","BTCUSD",1752560970106,1.13363897,117100.0,117090.0,0.05288785]
["bitfinex","BTCUSD",1752560970513,1.13363897,117100.0,117090.0,0.02058785]
["bitfinex","BTCUSD",1752560971126,1.13363897,117100.0,117090.0,0.05118785]
["bitfinex","BTCUSD",1752560972725,1.13363897,117100.0,117090.0,0.08428785]
["bitfinex","BTCUSD",1752560972949,1.13363897,117100.0,117090.0,0.05118785]
["bitfinex","BTCUSD",1752560973207,1.83363897,117100.0,117090.0,0.05118785]
["bitfinex","BTCUSD",1752560974859,1.48389702,117100.0,117090.0,0.05118785]
["bitfinex","BTCUSD",1752560975081,1.83363897,117100.0,117090.0,0.08438785]
["bitfinex","BTCUSD",1752560975644,1.46935617,117100.0,117090.0,0.08438785]
["bitfinex","BTCUSD",1752560976170,1.48373702,117100.0,117090.0,0.08438785]
["bitfinex","BTCUSD",1752560977776,1.83347897,117100.0,117090.0,0.08438785]
["bitfinex","BTCUSD",1752560978548,1.83347897,117100.0,117090.0,0.08438526]
["bitfinex","BTCUSD",1752560982658,1.48373702,117100.0,117090.0,0.08438526]
["bitfinex","BTCUSD",1752560982867,1.83347897,117100.0,117090.0,0.08438526]
["bitfinex","BTCUSD",1752560987045,1.83347897,117100.0,117090.0,0.05118526]
["bitfinex","BTCUSD",1752560987243,1.83347897,117100.0,117090.0,0.02058526]
["bitfinex","BTCUSD",1752560987401,1.83347897,117100.0,117090.0,0.00457404]
["bitfinex","BTCUSD",1752560987599,1.83347897,117100.0,117090.0,0.02058145]
["bitfinex","BTCUSD",1752560988292,1.83347897,117100.0,117090.0,0.02058172]
["bitfinex","BTCUSD",1752560988787,1.83347897,117100.0,117090.0,0.02058176]
["bitfinex","BTCUSD",1752560990201,1.83347897,117100.0,117090.0,0.05108176]
["bitfinex","BTCUSD",1752560990410,1.83347897,117100.0,117090.0,0.02058176]
["bitfinex","BTCUSD",1752560990955,1.89417897,117100.0,117090.0,0.02058176]
["bitfinex","BTCUSD",1752560991479,1.91981597,117100.0,117090.0,0.02058176]
["bitfinex","BTCUSD",1752560994351,1.85899597,117100.0,117090.0,0.02058176]
["bitfinex","BTCUSD",1752560994558,1.85899597,117100.0,117090.0,0.05218176]
["bitfinex","BTCUSD",1752560996383,1.85899597,117100.0,117090.0,0.02058176]
["bitfinex","BTCUSD",1752560996621,1.85899597,117100.0,117090.0,0.02058462]
["bitfinex","BTCUSD",1752560997222,1.89069597,117100.0,117090.0,0.02058468]
["bitfinex","BTCUSD",1752560999550,1.85899597,117100.0,117090.0,0.02058468]
["bitfinex","BTCUSD",1752560999749,1.85899597,117100.0,117090.0,0.05378468]
["bitfinex","BTCUSD",1752561000350,1.37817402,117100.0,117090.0,0.05378468]
["bitfinex","BTCUSD",1752561000569,1.41954238,117100.0,117090.0,0.08518468]
["bitfinex","BTCUSD",1752561001646,1.41954238,117100.0,117090.0,0.08518331]
["bitfinex","BTCUSD",1752561001977,1.76928433,117100.0,117090.0,0.08518331]
["bitfinex","BTCUSD",1752561002572,1.76928433,117100.0,117090.0,0.05378331]
["bitfinex","BTCUSD",1752561002785,1.84305172,117100.0,117090.0,0.02058331]
["bitfinex","BTCUSD",1752561004408,1.87545172,117100.0,117090.0,0.02058331]
["bitfinex","BTCUSD",1752561004527,1.90765172,117100.0,117090.0,0.02058421]
["bitfinex","BTCUSD",1752561005135,1.90765172,117100.0,117090.0,0.02058463]
["bitfinex","BTCUSD",1752561005350,1.87545172,117100.0,117090.0,0.02058463]
["bitfinex","BTCUSD",1752561008408,1.90695172,117100.0,117090.0,0.02058463]
["bitfinex","BTCUSD",1752561009897,1.90695172,117100.0,117090.0,0.00457404]
["bitfinex","BTCUSD",1752561010081,1.90695172,117100.0,117090.0,0.02058559]
["bitfinex","BTCUSD",1752561011064,1.55720977,117100.0,117090.0,0.02058559]
["bitfinex","BTCUSD",1752561011268,1.84305172,117100.0,117090.0,0.02058559]
["bitfinex","BTCUSD",1752561012897,1.28830977,117100.0,117090.0,0.02058559]
["bitfinex","BTCUSD",1752561013109,1.63805172,117100.0,117090.0,0.02058559]
["bitfinex","BTCUSD",1752561013544,1.69935172,117100.0,117090.0,0.02058741]
["bitfinex","BTCUSD",1752561014814,1.66815172,117100.0,117090.0,0.02058741]
["bitfinex","BTCUSD",1752561016216,0.96815172,117100.0,117090.0,0.02058741]
["bitfinex","BTCUSD",1752561019371,1.66815172,117100.0,117090.0,0.02058741]
["bitfinex","BTCUSD",1752561019829,1.63805172,117100.0,117090.0,0.02058741]
["bitfinex","BTCUSD",1752561022179,0.18793729,117060.0,117050.0,0.0647]
["bitfinex","BTCUSD",1752561022438,0.54034552,117060.0,117050.0,0.06475103]
["bitfinex","BTCUSD",1752561022630,0.53863123,117060.0,117050.0,0.06475103]
["bitfinex","BTCUSD",1752561023278,1.23863123,117060.0,117050.0,0.06475103]
["bitfinex","BTCUSD",1752561023487,1.23863123,117060.0,117050.0,0.06675103]
["bitfinex","BTCUSD",1752561024098,1.25099208,117060.0,117050.0,0.06675103]
["bitfinex","BTCUSD",1752561024461,1.25099208,117060.0,117050.0,0.06875103]
["bitfinex","BTCUSD",1752561027186,1.95099208,117060.0,117050.0,0.06875103]
["bitfinex","BTCUSD",1752561027383,1.25099208,117060.0,117050.0,0.06875103]
["bitfinex","BTCUSD",1752561028828,0.55099208,117060.0,117050.0,0.06875103]
["bitfinex","BTCUSD",1752561032002,1.25099208,117060.0,117050.0,0.06875103]
["bitfinex","BTCUSD",1752561034171,1.25099208,117060.0,117050.0,0.08474868]
["bitfinex","BTCUSD",1752561035791,1.21505163,117060.0,117050.0,0.43449063]
["bitfinex","BTCUSD",1752561037599,1.21505163,117060.0,117050.0,0.08474868]
["bitfinex","BTCUSD",1752561040515,1.21505163,117060.0,117050.0,0.08474716]
["bitfinex","BTCUSD",1752561041911,1.21505163,117060.0,117050.0,0.43448911]
["bitfinex","BTCUSD",1752561041912,1.21501163,117060.0,117050.0,0.43448911]
["bitfinex","BTCUSD",1752561043422,1.08421163,117060.0,117050.0,0.41849298]
["bitfinex","BTCUSD",1752561043636,1.21501163,117060.0,117050.0,0.43449114]
["bitfinex","BTCUSD",1752561044465,0.51501163,117060.0,117050.0,0.43449114]
["bitfinex","BTCUSD",1752561044677,0.38421163,117060.0,117050.0,0.43449114]
["bitfinex","BTCUSD",1752561044907,0.50265078,117060.0,117050.0,0.60535829]
["bitfinex","BTCUSD",1752561045137,0.37013693,117060.0,117050.0,0.69099672]
["bitfinex","BTCUSD",1752561045361,0.42381177,117060.0,117050.0,0.70808306]
["bitfinex","BTCUSD",1752561045582,0.42381177,117060.0,117050.0,0.71662612]
["bitfinex","BTCUSD",1752561045780,0.42381177,117060.0,117050.0,0.73371187]
["bitfinex","BTCUSD",1752561046047,0.1170443,117060.0,117050.0,0.73371187]
["bitfinex","BTCUSD",1752561046274,0.23076,117060.0,117050.0,0.73371187]
["bitfinex","BTCUSD",1752561046962,0.23076,117060.0,117050.0,1.20451187]
["bitfinex","BTCUSD",1752561047180,0.01708007,117090.0,117080.0,0.59784597]
["bitfinex","BTCUSD",1752561047399,0.4357292,117090.0,117080.0,1.01653846]
["bitfinex","BTCUSD",1752561047616,0.4357292,117090.0,117080.0,0.97212732]
["bitfinex","BTCUSD",1752561048050,0.42718942,117090.0,117080.0,0.97212732]
["bitfinex","BTCUSD",1752561048476,0.42718942,117090.0,117080.0,0.98066805]
["bitfinex","BTCUSD",1752561048969,0.41864942,117090.0,117080.0,0.61684457]
["bitfinex","BTCUSD",1752561049195,0.4101092,117090.0,117080.0,0.95058836]
["bitfinex","BTCUSD",1752561049408,0.40156877,117090.0,117080.0,0.77013227]
["bitfinex","BTCUSD",1752561050288,0.40156877,117090.0,117080.0,0.77113227]
["bitfinex","BTCUSD",1752561051602,0.40156877,117090.0,117080.0,0.42139032]
["bitfinex","BTCUSD",1752561051815,0.46684279,117090.0,117080.0,0.77113227]
["bitfinex","BTCUSD",1752561052645,0.90225252,117090.0,117080.0,0.39079032]
["bitfinex","BTCUSD",1752561052880,0.55251057,117090.0,117080.0,0.35999032]
["bitfinex","BTCUSD",1752561054104,0.48723655,117090.0,117080.0,0.42519032]
["bitfinex","BTCUSD",1752561054314,1.18723655,117090.0,117080.0,0.42519032]
["bitfinex","BTCUSD",1752561057705,1.18723655,117090.0,117080.0,0.77493227]
["bitfinex","BTCUSD",1752561058276,1.18723655,117090.0,117080.0,0.77492443]
["bitfinex","BTCUSD",1752561058829,1.18723655,117090.0,117080.0,0.4092]
["bitfinex","BTCUSD",1752561059051,1.27287498,117090.0,117080.0,0.425182]
["bitfinex","BTCUSD",1752561059272,0.57287498,117090.0,117080.0,0.425182]
["bitfinex","BTCUSD",1752561060582,0.92261693,117090.0,117080.0,0.359982]
["bitfinex","BTCUSD",1752561060799,1.62261693,117090.0,117080.0,0.359982]
["bitfinex","BTCUSD",1752561061711,1.27287498,117090.0,117080.0,0.356982]
["bitfinex","BTCUSD",1752561061938,1.27287498,117090.0,117080.0,0.355982]
["bitfinex","BTCUSD",1752561062158,1.27287498,117090.0,117080.0,0.356982]
["bitfinex","BTCUSD",1752561062811,0.57287498,117090.0,117080.0,0.356982]
["bitfinex","BTCUSD",1752561064556,0.63587498,117090.0,117080.0,0.356982]
["bitfinex","BTCUSD",1752561065633,0.60517498,117090.0,117080.0,0.356982]
["bitfinex","BTCUSD",1752561065813,0.57287498,117090.0,117080.0,0.356982]
["bitfinex","BTCUSD",1752561066230,0.57287498,117090.0,117080.0,0.341]
["bitfinex","BTCUSD",1752561066436,0.57287498,117090.0,117080.0,0.35698726]
["bitfinex","BTCUSD",1752561067089,0.57287498,117090.0,117080.0,0.3569879]
["bitfinex","BTCUSD",1752561070984,0.35643655,117090.0,117080.0,0.76972985]
["bitfinex","BTCUSD",1752561071190,0.48707655,117090.0,117080.0,0.76972985]
["bitfinex","BTCUSD",1752561071468,0.48707655,117090.0,117080.0,0.4199879]
["bitfinex","BTCUSD",1752561072140,0.48707655,117090.0,117080.0,0.3873879]
["bitfinex","BTCUSD",1752561075353,0.48707655,117090.0,117080.0,0.38740185]
["bitfinex","BTCUSD",1752561075766,0.57271498,117090.0,117080.0,0.38740185]
["bitfinex","BTCUSD",1752561078479,0.57271498,117090.0,117080.0,0.38739977]
["bitfinex","BTCUSD",1752561078740,0.57271498,117090.0,117080.0,0.41869977]
["bitfinex","BTCUSD",1752561079279,0.57271498,117090.0,117080.0,0.4027]
["bitfinex","BTCUSD",1752561080047,0.57271498,117090.0,117080.0,0.3714]
["bitfinex","BTCUSD",1752561080410,0.48707655,117090.0,117080.0,0.4024]
["bitfinex","BTCUSD",1752561082622,0.48707655,117090.0,117080.0,0.3714]
["bitfinex","BTCUSD",1752561083763,0.48707655,117090.0,117080.0,0.38739788]
["bitfinex","BTCUSD",1752561084622,0.48707655,117090.0,117080.0,0.41869788]
["bitfinex","BTCUSD",1752561085040,0.48699655,117090.0,117080.0,0.76843983]
["bitfinex","BTCUSD",1752561085252,0.48699655,117090.0,117080.0,0.76843904]
["bitfinex","BTCUSD",1752561087120,0.10849985,117090.0,117080.0,1.39172488]
["bitfinex","BTCUSD",1752561087354,0.24759992,117090.0,117080.0,1.40880648]
["bitfinex","BTCUSD",1752561087561,0.23905985,117090.0,117080.0,1.40880648]
["bitfinex","BTCUSD",1752561087764,0.24759977,117090.0,117080.0,1.40880648]
["bitfinex","BTCUSD",1752561088207,0.13056,117090.0,117080.0,1.39251953]
["bitfinex","BTCUSD",1752561088624,0.14764036,117090.0,117080.0,1.20461465]
["bitfinex","BTCUSD",1752561088833,0.03416057,117090.0,117080.0,0.95713959]
["bitfinex","BTCUSD",1752561089166,0.16472057,117090.0,117080.0,0.96668024]
["bitfinex","BTCUSD",1752561089302,0.33552927,117090.0,117080.0,0.96668024]
["bitfinex","BTCUSD",1752561089516,0.15618014,117090.0,117080.0,0.96668024]
["bitfinex","BTCUSD",1752561089707,0.15618014,117090.0,117080.0,0.96568024]
["bitfinex","BTCUSD",1752561089982,0.31844928,117090.0,117080.0,0.76923427]
["bitfinex","BTCUSD",1752561090220,0.43799845,117090.0,117080.0,0.41949232]
["bitfinex","BTCUSD",1752561090398,0.43799845,117090.0,117080.0,0.42249232]
["bitfinex","BTCUSD",1752561090602,0.43799845,117090.0,117080.0,0.77223427]
["bitfinex","BTCUSD",1752561091031,0.43799845,117090.0,117080.0,0.77423427]
["bitfinex","BTCUSD",1752561091234,0.40411706,117090.0,117080.0,0.77423427]
["bitfinex","BTCUSD",1752561092311,0.40411706,117090.0,117080.0,0.36199232]
["bitfinex","BTCUSD",1752561093065,0.40411706,117090.0,117080.0,0.39519232]
["bitfinex","BTCUSD",1752561093447,0.40411706,117090.0,117080.0,0.74493427]
["bitfinex","BTCUSD",1752561095113,0.46279214,117090.0,117080.0,0.74493427]
["bitfinex","BTCUSD",1752561096702,0.40411706,117090.0,117080.0,0.74493427]
["bitfinex","BTCUSD",1752561097093,0.40411706,117090.0,117080.0,0.3792]
["bitfinex","BTCUSD",1752561097295,0.40411706,117090.0,117080.0,0.74493441]
["bitfinex","BTCUSD",1752561098435,0.40411706,117090.0,117080.0,0.71173441]
["bitfinex","BTCUSD",1752561098849,0.40411706,117090.0,117080.0,0.36199246]
["bitfinex","BTCUSD",1752561099026,0.46279214,117090.0,117080.0,0.36199246]
["bitfinex","BTCUSD",1752561101238,0.46279214,117090.0,117080.0,0.71173441]
["bitfinex","BTCUSD",1752561103190,0.46279214,117090.0,117080.0,0.74383441]
["bitfinex","BTCUSD",1752561103625,0.40411706,117090.0,117080.0,0.74383441]
["bitfinex","BTCUSD",1752561105161,0.39386327,117090.0,117080.0,0.74383441]
["bitfinex","BTCUSD",1752561105373,0.39386327,117090.0,117080.0,0.91465777]
["bitfinex","BTCUSD",1752561105547,0.39386327,117090.0,117080.0,0.74383441]
["bitfinex","BTCUSD",1752561105722,0.39386327,117090.0,117080.0,0.91465777]
["bitfinex","BTCUSD",1752561105917,0.39386327,117090.0,117080.0,0.74384264]
["bitfinex","BTCUSD",1752561106519,0.39386327,117090.0,117080.0,0.74384338]
["bitfinex","BTCUSD",1752561107264,0.45151297,117090.0,117080.0,0.36200143]
["bitfinex","BTCUSD",1752561107494,0.96581492,117090.0,117080.0,0.02200143]
["bitfinex","BTCUSD",1752561108422,0.96581492,117090.0,117080.0,0.02000143]
["bitfinex","BTCUSD",1752561109122,0.96581492,117090.0,117080.0,0.01600143]
["bitfinex","BTCUSD",1752561109246,0.96581492,117090.0,117080.0,0.01700143]
["bitfinex","BTCUSD",1752561109446,0.61607297,117090.0,117080.0,0.01700143]
["bitfinex","BTCUSD",1752561109647,0.96581492,117090.0,117080.0,0.01700143]
["bitfinex","BTCUSD",1752561109844,0.96581492,117090.0,117080.0,0.01800143]
["bitfinex","BTCUSD",1752561111431,0.98035577,117090.0,117080.0,0.01800143]
["bitfinex","BTCUSD",1752561111631,0.98035577,117090.0,117080.0,0.002]
["bitfinex","BTCUSD",1752561111836,0.98035577,117090.0,117080.0,0.01800371]
["bitfinex","BTCUSD",1752561112037,0.98035577,117090.0,117080.0,1e-08]
["bitfinex","BTCUSD",1752561112235,1.72009772,117090.0,117080.0,1e-08]
["bitfinex","BTCUSD",1752561112438,1.37035577,117090.0,117080.0,1e-08]
["bitfinex","BTCUSD",1752561112835,1.72009772,117090.0,117080.0,1e-08]
["bitfinex","BTCUSD",1752561113035,1.37035577,117090.0,117080.0,1e-08]
["bitfinex","BTCUSD",1752561113259,1.46017577,117090.0,117080.0,1e-08]
["bitfinex","BTCUSD",1752561113459,1.37035577,117090.0,117080.0,1e-08]
["bitfinex","BTCUSD",1752561113847,2.07035577,117090.0,117080.0,1e-08]
["bitfinex","BTCUSD",1752561114535,0.18793729,117060.0,117050.0,5.103e-05]
["bitfinex","BTCUSD",1752561114739,0.5399239,117060.0,117050.0,5.103e-05]
["bitfinex","BTCUSD",1752561115993,1.2399239,117060.0,117050.0,5.103e-05]
["bitfinex","BTCUSD",1752561117445,0.6027239,117060.0,117050.0,5.103e-05]
["bitfinex","BTCUSD",1752561117824,0.6027239,117060.0,117050.0,0.00105103]
["bitfinex","BTCUSD",1752561118029,0.5703239,117060.0,117050.0,0.00105103]
["bitfinex","BTCUSD",1752561118237,0.5399239,117060.0,117050.0,0.00105103]
["bitfinex","BTCUSD",1752561118757,0.4094439,117060.0,117050.0,0.00105103]
["bitfinex","BTCUSD",1752561118976,0.5399239,117060.0,117050.0,0.00105103]
["bitfinex","BTCUSD",1752561124062,0.5399239,117060.0,117050.0,0.01702167]
["bitfinex","BTCUSD",1752561125172,0.5710239,117060.0,117050.0,0.01702167]
["bitfinex","BTCUSD",1752561125381,0.92076585,117060.0,117050.0,0.01702167]
["bitfinex","BTCUSD",1752561125578,0.95346585,117060.0,117050.0,0.01702167]
["bitfinex","BTCUSD",1752561126844,0.95346585,117060.0,117050.0,0.01602167]
["bitfinex","BTCUSD",1752561127591,1.65346585,117060.0,117050.0,0.01602167]
["bitfinex","BTCUSD",1752561128721,1.3037239,117060.0,117050.0,0.01602167]
["bitfinex","BTCUSD",1752561128922,1.65346585,117060.0,117050.0,0.01602167]
["bitfinex","BTCUSD",1752561130120,0.95346585,117060.0,117050.0,0.01602167]
["bitfinex","BTCUSD",1752561130536,0.6037239,117060.0,117050.0,0.01602156]
["bitfinex","BTCUSD",1752561131445,0.4732439,117060.0,117050.0,0.01602156]
["bitfinex","BTCUSD",1752561131671,0.5709839,117060.0,117050.0,0.01602156]
["bitfinex","BTCUSD",1752561131895,0.5709839,117060.0,117050.0,5.103e-05]
["bitfinex","BTCUSD",1752561132082,0.5709839,117060.0,117050.0,0.01601671]
["bitfinex","BTCUSD",1752561132633,0.5709839,117060.0,117050.0,5.103e-05]
["bitfinex","BTCUSD",1752561132843,0.5709839,117060.0,117050.0,0.01601716]
["bitfinex","BTCUSD",1752561133044,1.2709839,117060.0,117050.0,0.01601716]
["bitfinex","BTCUSD",1752561136663,1.2398839,117060.0,117050.0,0.01601716]
["bitfinex","BTCUSD",1752561137835,1.2725839,117060.0,117050.0,0.01601716]
["bitfinex","BTCUSD",1752561138359,1.3033839,117060.0,117050.0,0.01601716]
["bitfinex","BTCUSD",1752561138561,0.6033839,117060.0,117050.0,0.01601716]
["bitfinex","BTCUSD",1752561140379,0.95312585,117060.0,117050.0,0.01601716]
["bitfinex","BTCUSD",1752561141061,0.95312585,117060.0,117050.0,0.01603832]
["bitfinex","BTCUSD",1752561141791,1.65312585,117060.0,117050.0,0.01603832]
["bitfinex","BTCUSD",1752561142150,1.2725839,117060.0,117050.0,0.01603832]
["bitfinex","BTCUSD",1752561142373,1.3052839,117060.0,117050.0,0.01603832]
["bitfinex","BTCUSD",1752561142532,1.65502585,117060.0,117050.0,0.01603832]
["bitfinex","BTCUSD",1752561142738,1.3052839,117060.0,117050.0,0.01603832]
["bitfinex","BTCUSD",1752561143722,1.65502585,117060.0,117050.0,0.01603832]
["bitfinex","BTCUSD",1752561144427,1.62232585,117060.0,117050.0,0.01603832]
["bitfinex","BTCUSD",1752561144631,1.2725839,117060.0,117050.0,0.01603832]
["bitfinex","BTCUSD",1752561145610,1.3057839,117060.0,117050.0,0.01603832]
["bitfinex","BTCUSD",1752561146526,1.65552585,117060.0,117050.0,0.01603832]
["bitfinex","BTCUSD",1752561147279,1.62232585,117060.0,117050.0,0.01603832]
["bitfinex","BTCUSD",1752561148523,1.58962585,117060.0,117050.0,0.01603832]
["bitfinex","BTCUSD",1752561149979,1.2398839,117060.0,117050.0,5.103e-05]
["bitfinex","BTCUSD",1752561150181,1.2398839,117060.0,117050.0,0.0160461]
["bitfinex","BTCUSD",1752561150726,1.2398839,117060.0,117050.0,5.103e-05]
["bitfinex","BTCUSD",1752561150926,1.2398839,117060.0,117050.0,0.01604653]
["bitfinex","BTCUSD",1752561152455,0.5398839,117060.0,117050.0,0.01604653]
["bitfinex","BTCUSD",1752561153200,0.5706839,117060.0,117050.0,0.01604653]
["bitfinex","BTCUSD",1752561153719,0.92042585,117060.0,117050.0,0.01604653]
["bitfinex","BTCUSD",1752561154874,0.4402439,117060.0,117050.0,0.01604653]
["bitfinex","BTCUSD",1752561155074,0.5398039,117060.0,117050.0,0.01604653]
["bitfinex","BTCUSD",1752561155728,0.4094439,117060.0,117050.0,0.01604653]
["bitfinex","BTCUSD",1752561156273,0.5398039,117060.0,117050.0,0.04804653]
["bitfinex","BTCUSD",1752561156448,0.4094439,117060.0,117050.0,0.04804653]
["bitfinex","BTCUSD",1752561156693,0.5398039,117060.0,117050.0,0.04804653]
["bitfinex","BTCUSD",1752561156866,0.50392507,117060.0,117050.0,0.07964653]
["bitfinex","BTCUSD",1752561157100,0.37356507,117060.0,117050.0,0.42938848]
["bitfinex","BTCUSD",1752561157301,0.50392507,117060.0,117050.0,0.42938848]
["bitfinex","BTCUSD",1752561157487,0.5895635,117060.0,117050.0,0.42938848]
["bitfinex","BTCUSD",1752561157671,0.5895635,117060.0,117050.0,0.07964653]
["bitfinex","BTCUSD",1752561159073,0.5895635,117060.0,117050.0,0.06365103]
["bitfinex","BTCUSD",1752561159297,0.5895635,117060.0,117050.0,0.07967014]
["bitfinex","BTCUSD",1752561160088,0.4592035,117060.0,117050.0,0.07967014]
["bitfinex","BTCUSD",1752561160432,0.5895235,117060.0,117050.0,0.01607014]
["bitfinex","BTCUSD",1752561168376,0.5895235,117060.0,117050.0,0.01606826]
["bitfinex","BTCUSD",1752561170784,0.5895235,117060.0,117050.0,5.103e-05]
["bitfinex","BTCUSD",1752561171192,0.9538063,117060.0,117050.0,5.103e-05]
["bitfinex","BTCUSD",1752561171390,1.0155063,117060.0,117050.0,5.103e-05]
["bitfinex","BTCUSD",1752561173443,1.7155063,117060.0,117050.0,5.103e-05]
["bitfinex","BTCUSD",1752561174245,1.7155063,117060.0,117050.0,0.0160683]
["bitfinex","BTCUSD",1752561179207,1.7165063,117060.0,117050.0,0.0160683]
["bitfinex","BTCUSD",1752561179436,2.17492038,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1752561179636,2.17692038,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1752561180421,2.17392038,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1752561180829,0.30685121,117050.0,117040.0,0.0004]
["bitfinex","BTCUSD",1752561181039,2.12447908,117050.0,117040.0,0.0005309]
["bitfinex","BTCUSD",1752561181532,2.12447908,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1752561181731,2.81422103,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1752561182516,2.51447908,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1752561183342,2.51647908,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1752561183540,2.51447908,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1752561183739,2.46447908,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1752561183951,2.52547908,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1752561184658,2.55127651,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1752561186130,0.59566653,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1752561186349,1.75859791,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1752561186553,1.66870791,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1752561187205,2.41870791,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1752561187406,2.44441286,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1752561188196,0.65828187,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1752561188402,2.49953003,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1752561188610,2.09953003,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1752561188815,2.10295103,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1752561190542,2.10295103,117030.0,117020.0,0.00500001]
["bitfinex","BTCUSD",1752561191129,2.10395103,117030.0,117020.0,0.00700001]
["bitfinex","BTCUSD",1752561191375,2.10395103,117030.0,117020.0,0.02297068]
["bitfinex","BTCUSD",1752561191668,0.25691246,117010.0,117000.0,4e-05]
["bitfinex","BTCUSD",1752561191864,1.86519578,117010.0,117000.0,0.00055071]
["bitfinex","BTCUSD",1752561192278,1.89085278,117010.0,117000.0,0.00055071]
["bitfinex","BTCUSD",1752561192831,1.89185278,117010.0,117000.0,0.00255071]
["bitfinex","BTCUSD",1752561193164,1.89185278,117010.0,117000.0,0.00755071]
["bitfinex","BTCUSD",1752561194436,1.54211083,117010.0,117000.0,0.00755071]
["bitfinex","BTCUSD",1752561194589,1.89085278,117010.0,117000.0,0.00555071]
["bitfinex","BTCUSD",1752561194963,1.89085278,117010.0,117000.0,0.00655071]
["bitfinex","BTCUSD",1752561196715,2.24059473,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1752561196930,2.24059473,117010.0,116970.0,0.00044]
["bitfinex","BTCUSD",1752561196931,0.17951771,116980.0,116970.0,0.00044]
["bitfinex","BTCUSD",1752561197084,1.36448923,116980.0,116970.0,0.00052728]
["bitfinex","BTCUSD",1752561197311,1.63358923,116980.0,116970.0,0.00052728]
["bitfinex","BTCUSD",1752561197511,1.60972923,116980.0,116970.0,0.00052728]
["bitfinex","BTCUSD",1752561197952,1.63588405,116980.0,116970.0,0.00052728]
["bitfinex","BTCUSD",1752561198371,1.1558621,116980.0,116970.0,0.00052728]
["bitfinex","BTCUSD",1752561198582,1.63588405,116980.0,116970.0,0.03322728]
["bitfinex","BTCUSD",1752561198783,1.63588405,116980.0,116970.0,0.03422728]
["bitfinex","BTCUSD",1752561199005,1.63588405,116980.0,116970.0,0.00152728]
["bitfinex","BTCUSD",1752561199623,1.66708405,116980.0,116970.0,0.00252728]
["bitfinex","BTCUSD",1752561199825,1.69708405,116980.0,116970.0,0.00252728]
["bitfinex","BTCUSD",1752561200033,0.99708405,116980.0,116970.0,0.00252728]
["bitfinex","BTCUSD",1752561200955,0.96708405,116980.0,116970.0,0.00252728]
["bitfinex","BTCUSD",1752561201150,0.5861421,116980.0,116970.0,0.00252728]
["bitfinex","BTCUSD",1752561201353,0.93588405,116980.0,116970.0,0.00252728]
["bitfinex","BTCUSD",1752561202968,0.36514549,116980.0,116970.0,0.41466923]
["bitfinex","BTCUSD",1752561203182,0.36514549,116980.0,116970.0,0.59420229]
["bitfinex","BTCUSD",1752561203183,1.02445603,116980.0,116970.0,0.59420229]
["bitfinex","BTCUSD",1752561203412,0.93878781,116980.0,116970.0,0.95129987]
["bitfinex","BTCUSD",1752561203614,0.25588386,116980.0,116970.0,0.96721378]
["bitfinex","BTCUSD",1752561203837,0.37615322,117000.0,116990.0,0.58420251]
["bitfinex","BTCUSD",1752561204170,0.692061,117000.0,116990.0,0.42061391]
["bitfinex","BTCUSD",1752561204383,0.692061,117000.0,116990.0,0.94985837]
["bitfinex","BTCUSD",1752561204579,0.692061,117000.0,116990.0,0.96695332]
["bitfinex","BTCUSD",1752561205090,0.30516,117000.0,116990.0,0.98404791]
["bitfinex","BTCUSD",1752561205288,0.46107984,117000.0,116990.0,0.98404791]
["bitfinex","BTCUSD",1752561205525,0.45253306,117000.0,116990.0,0.98404791]
["bitfinex","BTCUSD",1752561205775,0.43544,117000.0,116990.0,0.98404791]
["bitfinex","BTCUSD",1752561205990,0.2052,117000.0,116990.0,1.33378986]
["bitfinex","BTCUSD",1752561206210,0.02563736,117010.0,117000.0,0.2612803]
["bitfinex","BTCUSD",1752561206420,0.25587736,117010.0,117000.0,0.97667811]
["bitfinex","BTCUSD",1752561206839,0.26442349,117010.0,117000.0,0.62693616]
["bitfinex","BTCUSD",1752561207039,0.25587729,117010.0,117000.0,0.62694753]
["bitfinex","BTCUSD",1752561207262,0.25587729,117010.0,117000.0,0.97668948]
["bitfinex","BTCUSD",1752561207711,0.25587729,117010.0,117000.0,0.62694753]
["bitfinex","BTCUSD",1752561207931,0.24733131,117010.0,117000.0,0.62694753]
["bitfinex","BTCUSD",1752561208687,0.23024,117010.0,117000.0,0.62694753]
["bitfinex","BTCUSD",1752561208890,0.23024,117010.0,117000.0,1.40232791]
["bitfinex","BTCUSD",1752561209091,0.23124,117010.0,117000.0,1.40632791]
["bitfinex","BTCUSD",1752561209297,0.10096,117010.0,117000.0,1.40632791]
["bitfinex","BTCUSD",1752561209501,0.01708707,117040.0,117030.0,0.58072991]
["bitfinex","BTCUSD",1752561209715,0.15591079,117040.0,117030.0,0.94639714]
["bitfinex","BTCUSD",1752561210053,0.16445473,117040.0,117030.0,0.94639714]
["bitfinex","BTCUSD",1752561210230,0.23286881,117040.0,117030.0,0.94639714]
["bitfinex","BTCUSD",1752561210786,0.22583543,117040.0,117030.0,0.95039714]
["bitfinex","BTCUSD",1752561210988,0.22583543,117040.0,117030.0,0.94294267]
["bitfinex","BTCUSD",1752561211317,0.22683543,117040.0,117030.0,0.94694267]
["bitfinex","BTCUSD",1752561211473,0.23537929,117040.0,117030.0,0.94694267]
["bitfinex","BTCUSD",1752561211672,0.24392323,117040.0,117030.0,0.94694267]
["bitfinex","BTCUSD",1752561211927,0.22683543,117040.0,117030.0,0.94694267]
["bitfinex","BTCUSD",1752561212103,0.21829171,117040.0,117030.0,0.94694267]
["bitfinex","BTCUSD",1752561212314,0.20120464,117040.0,117030.0,0.94694267]
["bitfinex","BTCUSD",1752561212519,0.13279056,117040.0,117030.0,1.0325811]
["bitfinex","BTCUSD",1752561212725,0.13279056,117040.0,117030.0,1.03259109]
["bitfinex","BTCUSD",1752561212971,0.00251056,117040.0,117030.0,1.03259109]
["bitfinex","BTCUSD",1752561213173,0.13275056,117040.0,117030.0,1.03259109]
["bitfinex","BTCUSD",1752561213619,0.00251056,117040.0,117030.0,1.03259109]
["bitfinex","BTCUSD",1752561213846,0.13275056,117040.0,117030.0,1.05822809]
["bitfinex","BTCUSD",1752561214666,0.1965158,117040.0,117030.0,0.55977636]
["bitfinex","BTCUSD",1752561214859,0.30966814,117040.0,117030.0,0.58540977]
["bitfinex","BTCUSD",1752561215007,0.31821178,117040.0,117030.0,0.92769725]
["bitfinex","BTCUSD",1752561215202,0.3267555,117040.0,117030.0,0.92769725]
["bitfinex","BTCUSD",1752561215717,0.31821178,117040.0,117030.0,0.91176198]
["bitfinex","BTCUSD",1752561215952,0.31821178,117040.0,117030.0,0.92769433]
["bitfinex","BTCUSD",1752561216155,0.32675557,117040.0,117030.0,0.92769433]
["bitfinex","BTCUSD",1752561216386,0.51472525,117040.0,117030.0,0.92769448]
["bitfinex","BTCUSD",1752561216589,0.51472525,117040.0,117030.0,0.92769333]
["bitfinex","BTCUSD",1752561216818,0.50618175,117040.0,117030.0,0.91129333]
["bitfinex","BTCUSD",1752561217021,0.49763811,117040.0,117030.0,0.54337274]
["bitfinex","BTCUSD",1752561217228,0.65185667,117040.0,117030.0,0.36393165]
["bitfinex","BTCUSD",1752561217433,0.39533628,117040.0,117030.0,0.56900637]
["bitfinex","BTCUSD",1752561217637,0.41242393,117040.0,117030.0,0.56900637]
["bitfinex","BTCUSD",1752561217992,0.23275056,117040.0,117030.0,0.92659385]
["bitfinex","BTCUSD",1752561218199,0.23275056,117040.0,117030.0,0.95439385]
["bitfinex","BTCUSD",1752561218588,0.24129399,117040.0,117030.0,0.95439385]
["bitfinex","BTCUSD",1752561218917,0.24129399,117040.0,117030.0,0.95439224]
["bitfinex","BTCUSD",1752561219119,0.24129399,117040.0,117030.0,0.92659224]
["bitfinex","BTCUSD",1752561219283,0.24983756,117040.0,117030.0,0.92659224]
["bitfinex","BTCUSD",1752561219724,0.25838135,117040.0,117030.0,0.92659224]
["bitfinex","BTCUSD",1752561219920,0.65625547,117040.0,117030.0,0.36393004]
["bitfinex","BTCUSD",1752561220158,0.64771168,117040.0,117030.0,0.38393004]
["bitfinex","BTCUSD",1752561220946,0.64771168,117040.0,117030.0,0.04393004]
["bitfinex","BTCUSD",1752561221147,0.66331168,117040.0,117030.0,0.04393004]
["bitfinex","BTCUSD",1752561222882,0.51422409,117040.0,117030.0,0.04393004]
["bitfinex","BTCUSD",1752561224839,0.51422409,117040.0,117030.0,0.04390817]
["bitfinex","BTCUSD",1752561227140,0.51422409,117040.0,117030.0,0.03890817]
["bitfinex","BTCUSD",1752561229560,0.53002409,117040.0,117030.0,0.03890817]
["bitfinex","BTCUSD",1752561230178,0.53062409,117040.0,117030.0,0.03890817]
["bitfinex","BTCUSD",1752561230382,0.61626252,117040.0,117030.0,0.03890817]
["bitfinex","BTCUSD",1752561230705,0.59986252,117040.0,117030.0,0.03890817]
["bitfinex","BTCUSD",1752561232642,0.61576252,117040.0,117030.0,0.03890817]
["bitfinex","BTCUSD",1752561233660,0.61576252,117040.0,117030.0,0.023]
["bitfinex","BTCUSD",1752561234624,0.59986252,117040.0,117030.0,0.023]
["bitfinex","BTCUSD",1752561236136,0.61486252,117040.0,117030.0,0.023]
["bitfinex","BTCUSD",1752561239924,0.51422409,117040.0,117030.0,0.023]
["bitfinex","BTCUSD",1752561240710,0.38386409,117040.0,117030.0,0.53389635]
["bitfinex","BTCUSD",1752561240913,0.10247056,117040.0,117030.0,0.92546644]
["bitfinex","BTCUSD",1752561241065,0.23287056,117040.0,117030.0,0.92546644]
["bitfinex","BTCUSD",1752561241272,0.23287056,117040.0,117030.0,1.01110487]
["bitfinex","BTCUSD",1752561245380,0.10247056,117040.0,117030.0,1.3617414]
["bitfinex","BTCUSD",1752561245938,0.10247056,117040.0,117030.0,1.57772918]
["bitfinex","BTCUSD",1752561246077,0.00251056,117040.0,117030.0,0.87645612]
["bitfinex","BTCUSD",1752561246279,0.00251056,117040.0,117030.0,1.22709265]
["bitfinex","BTCUSD",1752561246952,0.00151056,117040.0,117030.0,1.22409265]
["bitfinex","BTCUSD",1752561247132,0.00151056,117040.0,117030.0,1.57472918]
["bitfinex","BTCUSD",1752561247447,0.00251056,117040.0,117030.0,1.57972918]
["bitfinex","BTCUSD",1752561247601,0.00251056,117040.0,117030.0,1.22909265]
["bitfinex","BTCUSD",1752561248296,0.00251056,117040.0,117030.0,1.57972918]
["bitfinex","BTCUSD",1752561248495,0.00151056,117040.0,117030.0,1.57972918]
["bitfinex","BTCUSD",1752561248814,0.00151056,117040.0,117030.0,1.58072918]
["bitfinex","BTCUSD",1752561250097,0.00151056,117040.0,117030.0,1.63072918]
["bitfinex","BTCUSD",1752561250828,0.00151056,117040.0,117030.0,1.64527003]
["bitfinex","BTCUSD",1752561251051,0.00151056,117040.0,117030.0,1.69527003]
["bitfinex","BTCUSD",1752561251840,0.04385985,117060.0,117050.0,0.55249633]
["bitfinex","BTCUSD",1752561252044,0.0440129,117060.0,117050.0,1.19332587]
["bitfinex","BTCUSD",1752561253405,0.0440129,117060.0,117050.0,1.19532587]
["bitfinex","BTCUSD",1752561253598,0.0440129,117060.0,117050.0,1.19632587]
["bitfinex","BTCUSD",1752561255008,0.0440129,117060.0,117050.0,1.20640599]
["bitfinex","BTCUSD",1752561260910,0.0440129,117060.0,117050.0,1.13236076]
["bitfinex","BTCUSD",1752561261206,0.03375931,117060.0,117050.0,1.14829779]
["bitfinex","BTCUSD",1752561261396,0.02350572,117060.0,117050.0,1.14829779]
["bitfinex","BTCUSD",1752561261626,0.00015305,117060.0,117050.0,1.14829779]
["bitfinex","BTCUSD",1752561262408,0.01615305,117060.0,117050.0,1.14829779]
["bitfinex","BTCUSD",1752561262623,0.01615305,117060.0,117050.0,1.23393622]
["bitfinex","BTCUSD",1752561263578,0.00015305,117060.0,117050.0,1.23393622]
["bitfinex","BTCUSD",1752561264567,0.00015305,117060.0,117050.0,1.23394301]
["bitfinex","BTCUSD",1752561265514,0.01525305,117060.0,117050.0,1.23394301]
["bitfinex","BTCUSD",1752561266801,0.00015305,117060.0,117050.0,1.23394301]
["bitfinex","BTCUSD",1752561267669,0.00015305,117060.0,117050.0,1.23395364]
["bitfinex","BTCUSD",1752561271211,0.07436103,117080.0,117070.0,0.19646276]
["bitfinex","BTCUSD",1752561271420,0.17440834,117080.0,117070.0,0.70875607]
["bitfinex","BTCUSD",1752561271620,0.17440834,117080.0,117070.0,1.50136038]
["bitfinex","BTCUSD",1752561272027,0.10004731,117080.0,117070.0,1.50136038]
["bitfinex","BTCUSD",1752561272665,0.10204731,117080.0,117070.0,1.50136038]
["bitfinex","BTCUSD",1752561274451,0.00208731,117080.0,117070.0,1.50136038]
["bitfinex","BTCUSD",1752561274817,0.00208731,117080.0,117070.0,1.52648703]
["bitfinex","BTCUSD",1752561275361,8.731e-05,117080.0,117070.0,1.52948703]
["bitfinex","BTCUSD",1752561275766,8.731e-05,117080.0,117070.0,1.53148703]
["bitfinex","BTCUSD",1752561276018,0.01548731,117080.0,117070.0,1.1808505]
["bitfinex","BTCUSD",1752561276381,0.01548731,117080.0,117070.0,1.16489605]
["bitfinex","BTCUSD",1752561276589,0.01548731,117080.0,117070.0,1.18087503]
["bitfinex","BTCUSD",1752561281237,0.27336689,117100.0,117070.0,0.65115275]
["bitfinex","BTCUSD",1752561281457,0.27336628,117100.0,117090.0,0.18788913]
["bitfinex","BTCUSD",1752561281671,0.27336628,117100.0,117090.0,0.20386811]
["bitfinex","BTCUSD",1752561281961,0.10903239,117100.0,117090.0,0.22094803]
["bitfinex","BTCUSD",1752561282156,0.27982658,117100.0,117090.0,0.22094803]
["bitfinex","BTCUSD",1752561282352,0.10903239,117100.0,117090.0,0.22094803]
["bitfinex","BTCUSD",1752561283157,0.10903232,117100.0,117090.0,0.22094803]
["bitfinex","BTCUSD",1752561283345,0.1004924,117100.0,117090.0,0.22094803]
["bitfinex","BTCUSD",1752561283560,0.1014924,117100.0,117090.0,0.57158456]
["bitfinex","BTCUSD",1752561283795,0.1014924,117100.0,117090.0,0.65722299]
["bitfinex","BTCUSD",1752561283997,0.1014924,117100.0,117090.0,0.57158456]
["bitfinex","BTCUSD",1752561284491,0.1169924,117100.0,117090.0,0.57258456]
["bitfinex","BTCUSD",1752561284728,0.12553174,117100.0,117090.0,0.57258456]
["bitfinex","BTCUSD",1752561285134,0.0315,117100.0,117090.0,0.57258456]
["bitfinex","BTCUSD",1752561285339,0.16166,117100.0,117090.0,0.57258456]
["bitfinex","BTCUSD",1752561285516,0.16166,117100.0,117090.0,0.65822299]
["bitfinex","BTCUSD",1752561285809,0.16166,117100.0,117090.0,0.64224401]
["bitfinex","BTCUSD",1752561286011,0.17019905,117100.0,117090.0,0.65822478]
["bitfinex","BTCUSD",1752561286217,0.16166,117100.0,117090.0,0.65822478]
["bitfinex","BTCUSD",1752561286606,0.1787386,117100.0,117090.0,0.57258635]
["bitfinex","BTCUSD",1752561287020,0.19581786,117100.0,117090.0,0.19632983]
["bitfinex","BTCUSD",1752561287220,0.18727816,117100.0,117090.0,0.21340989]
["bitfinex","BTCUSD",1752561287552,0.19581779,117100.0,117090.0,0.21340989]
["bitfinex","BTCUSD",1752561287703,0.36661198,117100.0,117090.0,0.21340989]
["bitfinex","BTCUSD",1752561287902,0.19581779,117100.0,117090.0,0.21340989]
["bitfinex","BTCUSD",1752561288529,0.1787386,117100.0,117090.0,0.21340989]
["bitfinex","BTCUSD",1752561288849,0.18727816,117100.0,117090.0,0.21340989]
["bitfinex","BTCUSD",1752561289059,0.18727816,117100.0,117090.0,0.56404642]
["bitfinex","BTCUSD",1752561289432,0.1787386,117100.0,117090.0,0.56404642]
["bitfinex","BTCUSD",1752561289620,0.18727816,117100.0,117090.0,0.56404642]
["bitfinex","BTCUSD",1752561289934,0.1787386,117100.0,117090.0,0.56404642]
["bitfinex","BTCUSD",1752561290282,0.18727816,117100.0,117090.0,0.56404642]
["bitfinex","BTCUSD",1752561291271,0.1787386,117100.0,117090.0,0.56404642]
["bitfinex","BTCUSD",1752561291489,0.17019919,117100.0,117090.0,0.56404642]
["bitfinex","BTCUSD",1752561291692,0.17873853,117100.0,117090.0,0.56404642]
["bitfinex","BTCUSD",1752561292142,0.16166,117100.0,117090.0,0.56404642]
["bitfinex","BTCUSD",1752561292348,0.0315,117100.0,117090.0,0.64968037]
["bitfinex","BTCUSD",1752561292551,0.1617,117100.0,117090.0,0.64968037]
["bitfinex","BTCUSD",1752561292752,0.1617,117100.0,117090.0,0.56404194]
["bitfinex","BTCUSD",1752561292932,0.1617,117100.0,117090.0,0.54806565]
["bitfinex","BTCUSD",1752561293487,0.17877832,117100.0,117090.0,0.19742912]
["bitfinex","BTCUSD",1752561293709,0.17877832,117100.0,117090.0,0.54806565]
["bitfinex","BTCUSD",1752561294279,0.17023905,117100.0,117090.0,0.54806565]
["bitfinex","BTCUSD",1752561294482,0.17877824,117100.0,117090.0,0.54806565]
["bitfinex","BTCUSD",1752561294845,0.17023905,117100.0,117090.0,0.54806565]
["bitfinex","BTCUSD",1752561295009,0.17877824,117100.0,117090.0,0.54806565]
["bitfinex","BTCUSD",1752561295390,0.1617,117100.0,117090.0,0.54806565]
["bitfinex","BTCUSD",1752561296926,0.1617,117100.0,117090.0,0.55806152]
["bitfinex","BTCUSD",1752561297512,0.1467,117100.0,117090.0,0.64369995]
["bitfinex","BTCUSD",1752561298041,0.1467,117100.0,117090.0,0.72936773]
["bitfinex","BTCUSD",1752561298242,0.0165,117100.0,117090.0,1.19956773]
["bitfinex","BTCUSD",1752561298576,0.0165,117100.0,117090.0,1.21536773]
["bitfinex","BTCUSD",1752561300026,0.001,117100.0,117090.0,1.21536773]
["bitfinex","BTCUSD",1752561301995,0.001,117100.0,117090.0,1.08516773]
["bitfinex","BTCUSD",1752561302135,0.001,117100.0,117090.0,1.16011713]
["bitfinex","BTCUSD",1752561303180,0.001,117100.0,117090.0,1.16865742]
["bitfinex","BTCUSD",1752561303384,0.001,117100.0,117090.0,1.23319827]
["bitfinex","BTCUSD",1752561305916,0.08351408,117120.0,117110.0,0.19639565]
["bitfinex","BTCUSD",1752561306120,0.19017854,117120.0,117110.0,1.13436421]
["bitfinex","BTCUSD",1752561307306,0.19317854,117120.0,117110.0,1.13436421]
["bitfinex","BTCUSD",1752561307508,0.19417854,117120.0,117110.0,1.13436421]
["bitfinex","BTCUSD",1752561310310,0.17857854,117120.0,117110.0,1.13436421]
["bitfinex","BTCUSD",1752561310941,0.17857854,117120.0,117110.0,1.13435549]
["bitfinex","BTCUSD",1752561311216,0.12041332,117120.0,117110.0,1.13435549]
["bitfinex","BTCUSD",1752561311427,0.12041332,117120.0,117110.0,1.50129202]
["bitfinex","BTCUSD",1752561311970,0.12007343,117120.0,117110.0,1.50129202]
["bitfinex","BTCUSD",1752561312175,0.12007343,117120.0,117110.0,1.13435549]
["bitfinex","BTCUSD",1752561313755,0.0155,117090.0,117080.0,0.17936389]
["bitfinex","BTCUSD",1752561313956,0.0155,117090.0,117080.0,0.56416412]
["bitfinex","BTCUSD",1752561314218,0.0155,117090.0,117080.0,0.70405816]
["bitfinex","BTCUSD",1752561314411,0.0155,117090.0,117080.0,1.05469469]
["bitfinex","BTCUSD",1752561314637,0.0155,117090.0,117080.0,0.78969659]
["bitfinex","BTCUSD",1752561314995,0.0315,117090.0,117080.0,0.79169659]
["bitfinex","BTCUSD",1752561315199,0.04003978,117090.0,117080.0,0.79169659]
["bitfinex","BTCUSD",1752561315604,0.0315,117090.0,117080.0,0.79169659]
["bitfinex","BTCUSD",1752561315806,0.0315,117090.0,117080.0,1.00145659]
["bitfinex","BTCUSD",1752561316155,0.0315,117090.0,117080.0,1.13169659]
["bitfinex","BTCUSD",1752561316275,0.0315,117090.0,117080.0,1.13269659]
["bitfinex","BTCUSD",1752561317437,0.0315,117090.0,117080.0,1.04705816]
["bitfinex","BTCUSD",1752561325413,0.0315,117090.0,117080.0,1.39769469]
["bitfinex","BTCUSD",1752561325632,0.00574874,117090.0,117080.0,1.48336247]
["bitfinex","BTCUSD",1752561325893,0.06841408,117100.0,117090.0,0.53642919]
["bitfinex","BTCUSD",1752561326105,0.06841408,117100.0,117090.0,1.20449164]
["bitfinex","BTCUSD",1752561326277,0.06841408,117100.0,117090.0,1.2044899]
["bitfinex","BTCUSD",1752561326936,0.70869148,117100.0,117090.0,0.14627797]
["bitfinex","BTCUSD",1752561327154,0.45801495,117100.0,117090.0,0.14727797]
["bitfinex","BTCUSD",1752561327428,0.44776284,117100.0,117090.0,0.14727797]
["bitfinex","BTCUSD",1752561327779,0.44776284,117100.0,117090.0,0.01595797]
["bitfinex","BTCUSD",1752561327986,0.44776284,117100.0,117090.0,0.14627797]
["bitfinex","BTCUSD",1752561328464,0.44776284,117100.0,117090.0,0.01595797]
["bitfinex","BTCUSD",1752561328669,0.44776284,117100.0,117090.0,0.14627797]
["bitfinex","BTCUSD",1752561328882,0.46306284,117100.0,117090.0,0.14627797]
["bitfinex","BTCUSD",1752561329289,0.47289614,117100.0,117090.0,0.14627797]
["bitfinex","BTCUSD",1752561329849,0.54870127,117100.0,117090.0,0.14627797]
["bitfinex","BTCUSD",1752561330230,0.54970127,117100.0,117090.0,0.14627797]
["bitfinex","BTCUSD",1752561330843,0.54970127,117100.0,117090.0,0.01595797]
["bitfinex","BTCUSD",1752561331045,0.54970127,117100.0,117090.0,0.14623797]
["bitfinex","BTCUSD",1752561331964,0.54970127,117100.0,117090.0,0.13028]
["bitfinex","BTCUSD",1752561332267,0.55270127,117100.0,117090.0,0.14623458]
["bitfinex","BTCUSD",1752561332895,0.56263887,117100.0,117090.0,0.14623458]
["bitfinex","BTCUSD",1752561334579,0.55270127,117100.0,117090.0,0.14623458]
["bitfinex","BTCUSD",1752561335858,0.5626517,117100.0,117090.0,0.14623458]
["bitfinex","BTCUSD",1752561336071,0.47701327,117100.0,117090.0,0.14623458]
["bitfinex","BTCUSD",1752561340969,0.47601327,117100.0,117090.0,0.14623458]
["bitfinex","BTCUSD",1752561341155,0.47601327,117100.0,117090.0,0.13028]
["bitfinex","BTCUSD",1752561341386,0.47601327,117100.0,117090.0,0.14625124]
["bitfinex","BTCUSD",1752561341516,0.47301327,117100.0,117090.0,0.14625124]
["bitfinex","BTCUSD",1752561341728,0.47501327,117100.0,117090.0,0.14625124]
["bitfinex","BTCUSD",1752561341928,0.5606517,117100.0,117090.0,0.14625124]
["bitfinex","BTCUSD",1752561342675,0.47501327,117100.0,117090.0,0.14625124]
["bitfinex","BTCUSD",1752561343435,0.05007501,117040.0,117030.0,0.02]
["bitfinex","BTCUSD",1752561343638,0.52939235,117040.0,117030.0,0.02]
["bitfinex","BTCUSD",1752561343867,0.6919288,117040.0,117030.0,0.02]
["bitfinex","BTCUSD",1752561344065,0.71502013,117040.0,117030.0,0.15148]
["bitfinex","BTCUSD",1752561344286,0.3643836,117040.0,117030.0,0.15148]
["bitfinex","BTCUSD",1752561344539,0.3643836,117040.0,117030.0,0.02]
["bitfinex","BTCUSD",1752561344705,0.3653836,117040.0,117030.0,0.15648]
["bitfinex","BTCUSD",1752561344915,0.3653836,117040.0,117030.0,0.02508731]
["bitfinex","BTCUSD",1752561345139,0.3653836,117040.0,117030.0,0.15652731]
["bitfinex","BTCUSD",1752561345919,0.29680369,117040.0,117030.0,0.18598013]
["bitfinex","BTCUSD",1752561346124,0.30434733,117040.0,117030.0,0.18598013]
["bitfinex","BTCUSD",1752561346334,0.29580369,117040.0,117030.0,0.15152731]
["bitfinex","BTCUSD",1752561346715,0.31210369,117040.0,117030.0,0.15152731]
["bitfinex","BTCUSD",1752561347287,0.31210369,117040.0,117030.0,0.15452731]
["bitfinex","BTCUSD",1752561347424,0.31210369,117040.0,117030.0,0.15152731]
["bitfinex","BTCUSD",1752561347837,0.31310369,117040.0,117030.0,0.15152731]
["bitfinex","BTCUSD",1752561349463,0.30455983,117040.0,117030.0,0.15152731]
["bitfinex","BTCUSD",1752561349864,0.29601582,117040.0,117030.0,0.15148731]
["bitfinex","BTCUSD",1752561351205,0.30455983,117040.0,117030.0,0.02008731]
["bitfinex","BTCUSD",1752561351406,0.10196,117040.0,117030.0,0.70074995]
["bitfinex","BTCUSD",1752561351593,0.002,117040.0,117030.0,0.69861375]
["bitfinex","BTCUSD",1752561351792,0.002,117040.0,117030.0,1.05461375]
["bitfinex","BTCUSD",1752561352306,0.001,117040.0,117030.0,1.05461375]
["bitfinex","BTCUSD",1752561352772,0.001,117040.0,117030.0,1.14125218]
["bitfinex","BTCUSD",1752561352939,0.001,117040.0,117030.0,1.13285231]
["bitfinex","BTCUSD",1752561353144,0.02562845,117050.0,117040.0,0.53651311]
["bitfinex","BTCUSD",1752561353365,0.19400253,117050.0,117040.0,0.53651311]
["bitfinex","BTCUSD",1752561353557,0.16837408,117050.0,117040.0,0.53651311]
["bitfinex","BTCUSD",1752561353759,0.16837408,117050.0,117040.0,0.62215154]
["bitfinex","BTCUSD",1752561354163,0.16837408,117050.0,117040.0,0.9643882]
["bitfinex","BTCUSD",1752561354360,0.16837408,117050.0,117040.0,0.9805882]
["bitfinex","BTCUSD",1752561354775,0.16937408,117050.0,117040.0,0.9805882]
["bitfinex","BTCUSD",1752561354953,0.16937408,117050.0,117040.0,1.06625598]
["bitfinex","BTCUSD",1752561354954,0.10096,117050.0,117040.0,1.06625598]
["bitfinex","BTCUSD",1752561355154,0.10096,117050.0,117040.0,1.10768898]
["bitfinex","BTCUSD",1752561355599,0.001,117050.0,117040.0,1.10768898]
["bitfinex","BTCUSD",1752561356449,0.06841408,117070.0,117060.0,0.53647954]
["bitfinex","BTCUSD",1752561356698,0.06841408,117070.0,117060.0,0.68334187]
["bitfinex","BTCUSD",1752561357207,0.06841408,117070.0,117060.0,0.69292448]
["bitfinex","BTCUSD",1752561357815,0.06841408,117070.0,117060.0,0.68334187]
["bitfinex","BTCUSD",1752561358036,0.06841408,117070.0,117060.0,0.68534187]
["bitfinex","BTCUSD",1752561358941,0.07695539,117070.0,117060.0,0.68534187]
["bitfinex","BTCUSD",1752561359105,0.07695532,117070.0,117060.0,0.68534187]
["bitfinex","BTCUSD",1752561359305,0.06841408,117070.0,117060.0,0.68534187]
["bitfinex","BTCUSD",1752561359505,0.06841408,117070.0,117060.0,0.68734187]
["bitfinex","BTCUSD",1752561360002,0.06841408,117070.0,117060.0,0.68334187]
["bitfinex","BTCUSD",1752561360410,0.06841408,117070.0,117060.0,0.68434187]
["bitfinex","BTCUSD",1752561360967,0.06841408,117070.0,117060.0,0.68534187]
["bitfinex","BTCUSD",1752561365032,0.20002271,117070.0,117060.0,0.002]
["bitfinex","BTCUSD",1752561365238,0.2193694,117040.0,117030.0,0.02008731]
["bitfinex","BTCUSD",1752561365422,0.81564792,117040.0,117030.0,0.02008731]
["bitfinex","BTCUSD",1752561365624,0.47341126,117040.0,117030.0,0.02008731]
["bitfinex","BTCUSD",1752561366483,0.55904969,117040.0,117030.0,0.02008731]
["bitfinex","BTCUSD",1752561367063,0.56004969,117040.0,117030.0,0.02008731]
["bitfinex","BTCUSD",1752561367316,0.55904969,117040.0,117030.0,0.02008731]
["bitfinex","BTCUSD",1752561367700,0.56204969,117040.0,117030.0,0.02008731]
["bitfinex","BTCUSD",1752561368261,0.56304969,117040.0,117030.0,0.02008731]
["bitfinex","BTCUSD",1752561368671,0.47741126,117040.0,117030.0,0.02863212]
["bitfinex","BTCUSD",1752561368921,0.47741126,117040.0,117030.0,0.02008731]
["bitfinex","BTCUSD",1752561369861,0.46886754,117040.0,117030.0,0.15220731]
["bitfinex","BTCUSD",1752561370656,0.46886754,117040.0,117030.0,0.02008731]
["bitfinex","BTCUSD",1752561370804,0.46886754,117040.0,117030.0,0.15220731]
["bitfinex","BTCUSD",1752561370805,0.54700844,117040.0,117030.0,0.15220731]
["bitfinex","BTCUSD",1752561372796,0.54700844,117040.0,117030.0,0.02008731]
["bitfinex","BTCUSD",1752561375399,0.5384645,117040.0,117030.0,0.02008731]
["bitfinex","BTCUSD",1752561379008,0.88907959,117040.0,117030.0,0.02008731]
["bitfinex","BTCUSD",1752561385043,0.5384645,117040.0,117030.0,0.02008731]
["bitfinex","BTCUSD",1752561388647,0.88907959,117040.0,117030.0,0.02008731]
["bitfinex","BTCUSD",1752561389219,0.5384645,117040.0,117030.0,0.02008731]
["bitfinex","BTCUSD",1752561390417,0.88907959,117040.0,117030.0,0.02008731]
["bitfinex","BTCUSD",1752561394251,1.02067959,117040.0,117030.0,0.02008731]
["bitfinex","BTCUSD",1752561397297,1.02067959,117040.0,117030.0,0.03609566]
["bitfinex","BTCUSD",1752561397760,1.02067959,117040.0,117030.0,0.03609532]
["bitfinex","BTCUSD",1752561401183,1.72583553,117040.0,117030.0,0.03609532]
["bitfinex","BTCUSD",1752561402164,1.72483553,117040.0,117030.0,0.03609532]
["bitfinex","BTCUSD",1752561402287,2.42483553,117040.0,117030.0,0.03609532]
["bitfinex","BTCUSD",1752561402507,2.42683553,117040.0,117030.0,0.03609532]
["bitfinex","BTCUSD",1752561403662,2.42683553,117040.0,117030.0,0.02008731]
["bitfinex","BTCUSD",1752561403965,2.42683553,117040.0,117030.0,0.0360878]
["bitfinex","BTCUSD",1752561404265,2.42683553,117040.0,117030.0,0.02008731]
["bitfinex","BTCUSD",1752561404561,2.42683553,117040.0,117030.0,0.0360855]
["bitfinex","BTCUSD",1752561405722,2.42383553,117040.0,117030.0,0.0360855]
["bitfinex","BTCUSD",1752561405904,2.42683553,117040.0,117030.0,0.0370855]
["bitfinex","BTCUSD",1752561410042,1.72683553,117040.0,117030.0,0.0370855]
["bitfinex","BTCUSD",1752561412748,1.72683553,117040.0,117030.0,0.03707995]
["bitfinex","BTCUSD",1752561412953,2.42683553,117040.0,117030.0,0.03707995]
["bitfinex","BTCUSD",1752561413806,2.42683553,117040.0,117030.0,0.03707867]
["bitfinex","BTCUSD",1752561415391,1.72683553,117040.0,117030.0,0.03707867]
["bitfinex","BTCUSD",1752561417457,1.93195553,117040.0,117030.0,0.03707867]
["bitfinex","BTCUSD",1752561418078,1.93195553,117040.0,117030.0,0.03707825]
["bitfinex","BTCUSD",1752561418520,2.63195553,117040.0,117030.0,0.03707825]
["bitfinex","BTCUSD",1752561420238,2.63135553,117040.0,117030.0,0.03707825]
["bitfinex","BTCUSD",1752561421302,2.63135553,117040.0,117030.0,0.02108731]
["bitfinex","BTCUSD",1752561421506,2.63135553,117040.0,117030.0,0.03708394]
["bitfinex","BTCUSD",1752561422303,2.63135553,117040.0,117030.0,0.03708404]
["bitfinex","BTCUSD",1752561430133,2.63135553,117040.0,117030.0,0.02108731]
["bitfinex","BTCUSD",1752561430337,2.63135553,117040.0,117030.0,0.03709939]
["bitfinex","BTCUSD",1752561431221,2.68135553,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1752561431902,2.69545553,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1752561432139,2.70645553,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1752561432371,2.35584044,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1752561432854,2.42423136,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1752561433056,2.42123136,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1752561433279,2.43523136,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1752561433478,0.18806581,116980.0,116970.0,0.15224]
["bitfinex","BTCUSD",1752561433697,0.57545848,116980.0,116970.0,0.15275056]
["bitfinex","BTCUSD",1752561435814,0.57545848,116980.0,116970.0,0.15375056]
["bitfinex","BTCUSD",1752561436311,0.57645848,116980.0,116970.0,0.15475056]
["bitfinex","BTCUSD",1752561437653,0.58573949,116980.0,116970.0,0.15475056]
["bitfinex","BTCUSD",1752561438820,0.57645848,116980.0,116970.0,0.15475056]
["bitfinex","BTCUSD",1752561441480,0.58582287,116980.0,116970.0,0.15475056]
["bitfinex","BTCUSD",1752561442012,1.00485204,116980.0,116970.0,0.12295056]
["bitfinex","BTCUSD",1752561442880,1.02065204,116980.0,116970.0,0.12295056]
["bitfinex","BTCUSD",1752561443703,1.05029289,116980.0,116970.0,0.12295056]
["bitfinex","BTCUSD",1752561444576,1.04929289,116980.0,116970.0,0.12195056]
["bitfinex","BTCUSD",1752561444714,1.04929289,116980.0,116970.0,0.12095056]
["bitfinex","BTCUSD",1752561444917,1.05229289,116980.0,116970.0,0.12195056]
["bitfinex","BTCUSD",1752561445192,1.05429289,116980.0,116970.0,0.12195056]
["bitfinex","BTCUSD",1752561447558,1.25945289,116980.0,116970.0,0.12195056]
["bitfinex","BTCUSD",1752561447965,1.95945289,116980.0,116970.0,0.12195056]
["bitfinex","BTCUSD",1752561449253,1.82865289,116980.0,116970.0,0.12195056]
["bitfinex","BTCUSD",1752561449403,1.95925289,116980.0,116970.0,0.12195056]
["bitfinex","BTCUSD",1752561450218,2.25925289,116980.0,116970.0,0.12195056]
["bitfinex","BTCUSD",1752561450421,2.25902636,116980.0,116970.0,0.12195056]
["bitfinex","BTCUSD",1752561451035,2.24966197,116980.0,116970.0,0.12195056]
["bitfinex","BTCUSD",1752561452560,2.25914543,116980.0,116970.0,0.12195056]
["bitfinex","BTCUSD",1752561452980,1.60765137,116980.0,116970.0,0.12195056]
["bitfinex","BTCUSD",1752561453198,1.72371052,116980.0,116970.0,0.50526565]
["bitfinex","BTCUSD",1752561453440,1.71422706,116980.0,116970.0,0.15465056]
["bitfinex","BTCUSD",1752561453656,2.06484215,116980.0,116970.0,0.15420494]
["bitfinex","BTCUSD",1752561453882,2.06484215,116980.0,116970.0,0.13790494]
["bitfinex","BTCUSD",1752561454121,1.46502143,116980.0,116970.0,0.13790494]
["bitfinex","BTCUSD",1752561454359,1.48032143,116980.0,116970.0,0.13790494]
["bitfinex","BTCUSD",1752561455239,1.12369264,116980.0,116970.0,0.13790494]
["bitfinex","BTCUSD",1752561455469,1.12369264,116980.0,116970.0,0.15350494]
["bitfinex","BTCUSD",1752561457388,1.12369264,116980.0,116970.0,0.16930494]
["bitfinex","BTCUSD",1752561457590,1.10915179,116980.0,116970.0,0.16930494]
["bitfinex","BTCUSD",1752561458074,1.02351336,116980.0,116970.0,0.16930494]
["bitfinex","BTCUSD",1752561458949,1.02351336,116980.0,116970.0,0.15335056]
["bitfinex","BTCUSD",1752561459165,1.02351336,116980.0,116970.0,0.16932361]
["bitfinex","BTCUSD",1752561461710,1.02351336,116980.0,116970.0,0.34885682]
["bitfinex","BTCUSD",1752561461959,1.01422706,116980.0,116970.0,0.70802089]
["bitfinex","BTCUSD",1752561462126,1.09986549,116980.0,116970.0,0.70802089]
["bitfinex","BTCUSD",1752561462334,1.01422706,116980.0,116970.0,0.71656979]
["bitfinex","BTCUSD",1752561462653,1.01422706,116980.0,116970.0,0.72511862]
["bitfinex","BTCUSD",1752561462798,1.01422706,116980.0,116970.0,0.37450353]
["bitfinex","BTCUSD",1752561462984,1.01422706,116980.0,116970.0,0.71656979]
["bitfinex","BTCUSD",1752561463186,1.09986549,116980.0,116970.0,0.35740594]
["bitfinex","BTCUSD",1752561463392,1.09986549,116980.0,116970.0,0.36595499]
["bitfinex","BTCUSD",1752561463603,1.01422706,116980.0,116970.0,0.37450389]
["bitfinex","BTCUSD",1752561463810,1.01422706,116980.0,116970.0,0.38305272]
["bitfinex","BTCUSD",1752561464307,0.80906706,116980.0,116970.0,0.36595499]
["bitfinex","BTCUSD",1752561464482,0.80051896,116980.0,116970.0,0.16932361]
["bitfinex","BTCUSD",1752561466888,0.66991896,116980.0,116970.0,0.16932361]
["bitfinex","BTCUSD",1752561467122,0.88552354,116980.0,116970.0,0.16932361]
["bitfinex","BTCUSD",1752561467336,0.78716007,116980.0,116970.0,0.34885674]
["bitfinex","BTCUSD",1752561467534,0.79570839,116980.0,116970.0,0.35740579]
["bitfinex","BTCUSD",1752561467759,0.42205598,116980.0,116970.0,0.7251466]
["bitfinex","BTCUSD",1752561467981,0.53384503,116980.0,116970.0,0.7251466]
["bitfinex","BTCUSD",1752561468157,0.54410795,116980.0,116970.0,1.0651466]
["bitfinex","BTCUSD",1752561468361,0.53556,116980.0,116970.0,1.0651466]
["bitfinex","BTCUSD",1752561468566,0.54410788,116980.0,116970.0,1.0651466]
["bitfinex","BTCUSD",1752561469122,0.55265598,116980.0,116970.0,1.15078503]
["bitfinex","BTCUSD",1752561469356,0.56120423,116980.0,116970.0,1.15078503]
["bitfinex","BTCUSD",1752561469519,0.55265598,116980.0,116970.0,1.15078503]
["bitfinex","BTCUSD",1752561469747,0.56120415,116980.0,116970.0,1.15078503]
["bitfinex","BTCUSD",1752561470201,0.42205598,116980.0,116970.0,1.15078503]
["bitfinex","BTCUSD",1752561470554,0.4306043,116980.0,116970.0,1.0651466]
["bitfinex","BTCUSD",1752561470774,0.42205598,116980.0,116970.0,1.0651466]
["bitfinex","BTCUSD",1752561470972,0.43060423,116980.0,116970.0,0.71453151]
["bitfinex","BTCUSD",1752561471177,0.43060423,116980.0,116970.0,1.0651466]
["bitfinex","BTCUSD",1752561472000,0.61012201,116980.0,116970.0,0.50935175]
["bitfinex","BTCUSD",1752561472268,0.67869381,116980.0,116970.0,0.49355175]
["bitfinex","BTCUSD",1752561472863,0.76433224,116980.0,116970.0,0.49355175]
["bitfinex","BTCUSD",1752561473691,0.76433224,116980.0,116970.0,0.13795175]
["bitfinex","BTCUSD",1752561473889,0.77973224,116980.0,116970.0,0.13795175]
["bitfinex","BTCUSD",1752561474241,0.76433224,116980.0,116970.0,0.13795175]
["bitfinex","BTCUSD",1752561474454,0.76433224,116980.0,116970.0,0.15315175]
["bitfinex","BTCUSD",1752561476680,0.76433224,116980.0,116970.0,0.15314634]
["bitfinex","BTCUSD",1752561478034,0.76433224,116980.0,116970.0,0.13794634]
["bitfinex","BTCUSD",1752561478437,0.77973224,116980.0,116970.0,0.13794634]
["bitfinex","BTCUSD",1752561480549,0.77973224,116980.0,116970.0,0.47794634]
["bitfinex","BTCUSD",1752561481108,0.67869381,116980.0,116970.0,0.99954544]
["bitfinex","BTCUSD",1752561481306,0.67869381,116980.0,116970.0,1.00809456]
["bitfinex","BTCUSD",1752561481558,0.67869381,116980.0,116970.0,0.64893035]
["bitfinex","BTCUSD",1752561481718,0.67014556,116980.0,116970.0,0.47794634]
["bitfinex","BTCUSD",1752561484326,0.80074556,116980.0,116970.0,0.47794634]
["bitfinex","BTCUSD",1752561484525,0.80074556,116980.0,116970.0,0.46195056]
["bitfinex","BTCUSD",1752561484769,0.80074556,116980.0,116970.0,0.47796477]
["bitfinex","BTCUSD",1752561485307,0.80074556,116980.0,116970.0,1.02411307]
["bitfinex","BTCUSD",1752561485743,0.80074556,116980.0,116970.0,0.67349798]
["bitfinex","BTCUSD",1752561486178,0.80074556,116980.0,116970.0,0.69059601]
["bitfinex","BTCUSD",1752561486388,0.80074556,116980.0,116970.0,0.67349798]
["bitfinex","BTCUSD",1752561486564,0.80074556,116980.0,116970.0,1.03266219]
["bitfinex","BTCUSD",1752561487442,0.53384572,116980.0,116970.0,1.06535977]
["bitfinex","BTCUSD",1752561487618,0.55094199,116980.0,116970.0,1.0653656]
["bitfinex","BTCUSD",1752561488064,0.73045977,116980.0,116970.0,1.0653656]
["bitfinex","BTCUSD",1752561488324,0.55949038,116980.0,116970.0,1.0653656]
["bitfinex","BTCUSD",1752561488497,0.55094199,116980.0,116970.0,1.0653656]
["bitfinex","BTCUSD",1752561489816,0.73045977,116980.0,116970.0,0.70620183]
["bitfinex","BTCUSD",1752561490034,0.71336372,116980.0,116970.0,1.04121692]
["bitfinex","BTCUSD",1752561491690,0.71336372,116980.0,116970.0,1.03266802]
["bitfinex","BTCUSD",1752561492110,0.71336372,116980.0,116970.0,1.04121692]
["bitfinex","BTCUSD",1752561492724,0.71336372,116980.0,116970.0,1.03374571]
["bitfinex","BTCUSD",1752561493786,0.71336372,116980.0,116970.0,1.02519688]
["bitfinex","BTCUSD",1752561494191,0.54239433,116980.0,116970.0,1.03374564]
["bitfinex","BTCUSD",1752561494389,0.71336372,116980.0,116970.0,1.03374564]
["bitfinex","BTCUSD",1752561494582,0.72191218,116980.0,116970.0,1.03374564]
["bitfinex","BTCUSD",1752561494894,0.54239433,116980.0,116970.0,1.04229432]
["bitfinex","BTCUSD",1752561495124,0.54239397,116980.0,116970.0,1.04229432]
["bitfinex","BTCUSD",1752561495275,0.54239353,116980.0,116970.0,1.05839432]
["bitfinex","BTCUSD",1752561495966,0.53384543,116980.0,116970.0,1.14403275]
["bitfinex","BTCUSD",1752561496170,0.54239338,116980.0,116970.0,1.14403275]
["bitfinex","BTCUSD",1752561496372,0.54239338,116980.0,116970.0,1.05839432]
["bitfinex","BTCUSD",1752561497011,0.55094148,116980.0,116970.0,1.07441435]
["bitfinex","BTCUSD",1752561497416,1.25545291,116980.0,116970.0,0.07973816]
["bitfinex","BTCUSD",1752561497615,1.25373874,116980.0,116970.0,0.06371813]
["bitfinex","BTCUSD",1752561497842,1.25373874,116980.0,116970.0,0.0797417]
["bitfinex","BTCUSD",1752561498041,1.33937717,116980.0,116970.0,0.0797417]
["bitfinex","BTCUSD",1752561498710,1.33937717,116980.0,116970.0,0.0787417]
["bitfinex","BTCUSD",1752561499136,1.34037717,116980.0,116970.0,0.0797417]
["bitfinex","BTCUSD",1752561500808,1.34037717,116980.0,116970.0,0.07972722]
["bitfinex","BTCUSD",1752561501021,2.04037717,116980.0,116970.0,0.07972722]
["bitfinex","BTCUSD",1752561501841,2.04137717,116980.0,116970.0,0.07972722]
["bitfinex","BTCUSD",1752561503590,1.91077717,116980.0,116970.0,0.07972722]
["bitfinex","BTCUSD",1752561503786,2.04181717,116980.0,116970.0,0.07972722]
["bitfinex","BTCUSD",1752561504144,2.04181717,116980.0,116970.0,0.0797203]
["bitfinex","BTCUSD",1752561505724,1.69120208,116980.0,116970.0,0.0797203]
["bitfinex","BTCUSD",1752561505931,1.88776466,116980.0,116970.0,0.0797203]
["bitfinex","BTCUSD",1752561506826,1.88776466,116980.0,116970.0,0.0797155]
["bitfinex","BTCUSD",1752561507388,1.18776466,116980.0,116970.0,0.0797155]
["bitfinex","BTCUSD",1752561512819,0.83714957,116980.0,116970.0,0.0797155]
["bitfinex","BTCUSD",1752561512968,1.18776466,116980.0,116970.0,0.0797155]
["bitfinex","BTCUSD",1752561513173,1.27340309,116980.0,116970.0,0.0797155]
["bitfinex","BTCUSD",1752561515374,1.97340309,116980.0,116970.0,0.0797155]
["bitfinex","BTCUSD",1752561515595,1.97340309,116980.0,116970.0,0.06371813]
["bitfinex","BTCUSD",1752561515794,1.97340309,116980.0,116970.0,0.07971638]
["bitfinex","BTCUSD",1752561517483,2.67340309,116980.0,116970.0,0.07971638]
["bitfinex","BTCUSD",1752561517671,1.97340309,116980.0,116970.0,0.07971638]
["bitfinex","BTCUSD",1752561521639,2.11329309,116980.0,116970.0,0.07971638]
["bitfinex","BTCUSD",1752561521868,2.02340309,116980.0,116970.0,0.07971638]
["bitfinex","BTCUSD",1752561522385,0.19407391,116970.0,116960.0,0.0004]
["bitfinex","BTCUSD",1752561522594,1.74684929,116970.0,116960.0,0.00055305]
["bitfinex","BTCUSD",1752561523830,2.14684929,116970.0,116960.0,0.00055305]
["bitfinex","BTCUSD",1752561524026,1.44684929,116970.0,116960.0,0.00055305]
["bitfinex","BTCUSD",1752561524244,0.19413532,116930.0,116920.0,0.0002]
["bitfinex","BTCUSD",1752561524449,1.2482309,116930.0,116920.0,0.00028728]
["bitfinex","BTCUSD",1752561524650,0.89761581,116930.0,116920.0,0.00028728]
["bitfinex","BTCUSD",1752561524855,0.92831581,116930.0,116920.0,0.00028728]
["bitfinex","BTCUSD",1752561525459,1.2789309,116930.0,116920.0,0.00028728]
["bitfinex","BTCUSD",1752561525859,1.2799309,116930.0,116920.0,0.00528728]
["bitfinex","BTCUSD",1752561526066,1.2889309,116930.0,116920.0,0.00628728]
["bitfinex","BTCUSD",1752561526271,1.2889309,116930.0,116920.0,0.00128728]
["bitfinex","BTCUSD",1752561526272,1.2879309,116930.0,116920.0,0.00128728]
["bitfinex","BTCUSD",1752561526502,1.32572411,116930.0,116920.0,0.00328728]
["bitfinex","BTCUSD",1752561527117,2.02572411,116930.0,116920.0,0.00328728]
["bitfinex","BTCUSD",1752561528295,0.21150984,116920.0,116910.0,0.00024]
["bitfinex","BTCUSD",1752561528503,1.27966734,116920.0,116910.0,0.00024]
["bitfinex","BTCUSD",1752561529005,1.97966734,116920.0,116910.0,0.00024]
["bitfinex","BTCUSD",1752561529471,1.98066734,116920.0,116910.0,0.00024]
["bitfinex","BTCUSD",1752561529759,1.98166734,116920.0,116910.0,0.00124]
["bitfinex","BTCUSD",1752561530529,1.99620819,116920.0,116910.0,0.00124]
["bitfinex","BTCUSD",1752561530935,1.6455931,116920.0,116910.0,0.00124]
["bitfinex","BTCUSD",1752561531134,1.6296931,116920.0,116910.0,0.00124]
["bitfinex","BTCUSD",1752561531992,1.6461931,116920.0,116910.0,0.00124]
["bitfinex","BTCUSD",1752561532193,1.29557801,116920.0,116910.0,0.00124]
["bitfinex","BTCUSD",1752561532521,2.04680819,116920.0,116910.0,0.00124]
["bitfinex","BTCUSD",1752561533825,0.1796252,116910.0,116900.0,4e-05]
["bitfinex","BTCUSD",1752561534027,1.03234058,116910.0,116900.0,4e-05]
["bitfinex","BTCUSD",1752561534383,1.03234058,116910.0,116900.0,0.01599712]
["bitfinex","BTCUSD",1752561535032,1.04138822,116910.0,116900.0,0.01599712]
["bitfinex","BTCUSD",1752561537095,1.74138822,116910.0,116900.0,0.01599712]
["bitfinex","BTCUSD",1752561537299,1.75592907,116910.0,116900.0,0.01599712]
["bitfinex","BTCUSD",1752561538391,1.75692907,116910.0,116900.0,0.01599712]
["bitfinex","BTCUSD",1752561539122,2.15692907,116910.0,116900.0,0.01599712]
["bitfinex","BTCUSD",1752561539519,2.15792907,116910.0,116900.0,0.01699712]
["bitfinex","BTCUSD",1752561539719,2.15692907,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1752561539954,2.20692907,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1752561540112,2.20892907,116910.0,116900.0,0.00100001]
["bitfinex","BTCUSD",1752561541588,2.20892907,116910.0,116900.0,0.001]
["bitfinex","BTCUSD",1752561541813,2.20892907,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1752561542622,2.02780907,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1752561542822,2.15880907,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1752561548952,2.36412907,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1752561549538,1.66412907,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1752561550374,1.71412907,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1752561551463,2.41412907,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1752561551665,2.36412907,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1752561551854,2.36412907,116910.0,116900.0,0.01596928]
["bitfinex","BTCUSD",1752561551855,2.29571499,116910.0,116900.0,0.01596928]
["bitfinex","BTCUSD",1752561552407,2.29271499,116910.0,116900.0,0.01596927]
["bitfinex","BTCUSD",1752561552652,2.29271499,116910.0,116900.0,0.01696927]
["bitfinex","BTCUSD",1752561552829,2.31671499,116910.0,116900.0,0.01796927]
["bitfinex","BTCUSD",1752561553546,2.31671499,116910.0,116900.0,0.01798135]
["bitfinex","BTCUSD",1752561554185,1.61671499,116910.0,116900.0,0.01798135]
["bitfinex","BTCUSD",1752561556982,1.61671499,116910.0,116900.0,0.0179935]
["bitfinex","BTCUSD",1752561558548,2.31671499,116910.0,116900.0,0.0179935]
["bitfinex","BTCUSD",1752561559172,2.31671499,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1752561559803,0.20275146,116890.0,116880.0,0.0158]
["bitfinex","BTCUSD",1752561560012,0.90675195,116890.0,116880.0,0.0158]
["bitfinex","BTCUSD",1752561560258,1.60675195,116890.0,116880.0,0.0158]
["bitfinex","BTCUSD",1752561561029,1.60690494,116890.0,116880.0,0.0158]
["bitfinex","BTCUSD",1752561561437,1.60790494,116890.0,116880.0,0.0178]
["bitfinex","BTCUSD",1752561563361,1.60790494,116890.0,116880.0,0.0337]
["bitfinex","BTCUSD",1752561563362,1.25728985,116890.0,116880.0,0.0337]
["bitfinex","BTCUSD",1752561563792,1.60790494,116890.0,116880.0,0.0337]
["bitfinex","BTCUSD",1752561564476,1.62410494,116890.0,116880.0,0.0022]
["bitfinex","BTCUSD",1752561565315,1.63920494,116890.0,116880.0,0.0022]
["bitfinex","BTCUSD",1752561565961,0.20278366,116870.0,116860.0,0.53074215]
["bitfinex","BTCUSD",1752561566171,0.90769778,116870.0,116860.0,0.87074215]
["bitfinex","BTCUSD",1752561566594,0.90769778,116870.0,116860.0,0.51484215]
["bitfinex","BTCUSD",1752561567241,1.60769778,116870.0,116860.0,0.50164215]
["bitfinex","BTCUSD",1752561567663,1.60769778,116870.0,116860.0,0.49964215]
["bitfinex","BTCUSD",1752561567861,1.63380844,116870.0,116860.0,0.50264215]
["bitfinex","BTCUSD",1752561567991,1.63280844,116870.0,116860.0,0.49964215]
["bitfinex","BTCUSD",1752561568436,1.63380844,116870.0,116860.0,0.50064215]
["bitfinex","BTCUSD",1752561568645,1.28319335,116870.0,116860.0,0.50064215]
["bitfinex","BTCUSD",1752561568842,1.63380844,116870.0,116860.0,0.50064215]
["bitfinex","BTCUSD",1752561569062,1.63380844,116870.0,116860.0,0.51584215]
["bitfinex","BTCUSD",1752561570346,1.63380844,116870.0,116860.0,0.50064215]
["bitfinex","BTCUSD",1752561570866,1.65020844,116870.0,116860.0,0.50064215]
["bitfinex","BTCUSD",1752561571041,1.71600844,116870.0,116860.0,0.03633924]
["bitfinex","BTCUSD",1752561571243,0.2264429,116860.0,116850.0,0.0002]
["bitfinex","BTCUSD",1752561571448,0.95876814,116860.0,116850.0,0.0002]
["bitfinex","BTCUSD",1752561572032,0.82744814,116860.0,116850.0,0.0002]
["bitfinex","BTCUSD",1752561572235,0.95876814,116860.0,116850.0,0.0002]
["bitfinex","BTCUSD",1752561572493,0.97406814,116860.0,116850.0,0.0002]
["bitfinex","BTCUSD",1752561572666,1.67406814,116860.0,116850.0,0.0002]
["bitfinex","BTCUSD",1752561573699,1.67506814,116860.0,116850.0,0.0002]
["bitfinex","BTCUSD",1752561574256,1.17783305,116860.0,116850.0,0.0002]
["bitfinex","BTCUSD",1752561574462,1.59141406,116860.0,116850.0,0.0002]
["bitfinex","BTCUSD",1752561574786,1.60691406,116860.0,116850.0,0.0002]
["bitfinex","BTCUSD",1752561575375,2.00991406,116860.0,116850.0,0.0002]
["bitfinex","BTCUSD",1752561575561,0.97688846,116850.0,116840.0,1e-08]
["bitfinex","BTCUSD",1752561575762,2.35324875,116850.0,116840.0,1e-08]
["bitfinex","BTCUSD",1752561576206,1.65205857,116850.0,116840.0,1e-08]
["bitfinex","BTCUSD",1752561576404,2.35328875,116850.0,116840.0,1e-08]
["bitfinex","BTCUSD",1752561577129,2.36744166,116850.0,116840.0,1e-08]
["bitfinex","BTCUSD",1752561577336,2.85744166,116850.0,116840.0,1e-08]
["bitfinex","BTCUSD",1752561577536,2.86644166,116850.0,116840.0,1e-08]
["bitfinex","BTCUSD",1752561577715,2.16521148,116850.0,116840.0,1e-08]
["bitfinex","BTCUSD",1752561578290,0.20286425,116820.0,116810.0,0.00294754]
["bitfinex","BTCUSD",1752561578493,0.55652965,116820.0,116810.0,0.00294754]
["bitfinex","BTCUSD",1752561578696,1.27172965,116820.0,116810.0,0.00294754]
["bitfinex","BTCUSD",1752561578895,1.62234474,116820.0,116810.0,0.00294754]
["bitfinex","BTCUSD",1752561579525,1.60714474,116820.0,116810.0,0.00294754]
["bitfinex","BTCUSD",1752561579738,1.61014474,116820.0,116810.0,0.00294754]
["bitfinex","BTCUSD",1752561579938,1.61014474,116820.0,116810.0,0.03424754]
["bitfinex","BTCUSD",1752561579939,1.07695118,116820.0,116810.0,0.03424754]
["bitfinex","BTCUSD",1752561580139,0.33726762,116820.0,116810.0,0.72486263]
["bitfinex","BTCUSD",1752561580371,0.50847118,116820.0,116810.0,0.91320244]
["bitfinex","BTCUSD",1752561580576,0.50947118,116820.0,116810.0,0.55402666]
["bitfinex","BTCUSD",1752561580774,0.50091137,116820.0,116810.0,0.90464175]
["bitfinex","BTCUSD",1752561580934,0.4366027,116820.0,116810.0,0.91320251]
["bitfinex","BTCUSD",1752561581342,0.18962778,116820.0,116810.0,0.9388842]
["bitfinex","BTCUSD",1752561581581,0.18962778,116820.0,116810.0,0.58826911]
["bitfinex","BTCUSD",1752561581791,0.23548,116820.0,116810.0,0.9388842]
["bitfinex","BTCUSD",1752561582196,0.003,116820.0,116810.0,0.9388842]
["bitfinex","BTCUSD",1752561582607,0.12578574,116850.0,116840.0,0.56334949]
["bitfinex","BTCUSD",1752561582883,0.34305352,116850.0,116840.0,0.91396458]
["bitfinex","BTCUSD",1752561583117,0.34305352,116850.0,116840.0,0.56334949]
["bitfinex","BTCUSD",1752561583325,0.23171291,116850.0,116840.0,0.9067507]
["bitfinex","BTCUSD",1752561583548,0.13175291,116850.0,116840.0,0.99238913]
["bitfinex","BTCUSD",1752561583770,0.07696949,116880.0,116840.0,0.8981925]
["bitfinex","BTCUSD",1752561583908,0.40817706,116890.0,116880.0,0.5680822]
["bitfinex","BTCUSD",1752561584115,0.34293196,116890.0,116880.0,0.55952671]
["bitfinex","BTCUSD",1752561584361,0.09996,116890.0,116880.0,0.56808198]
["bitfinex","BTCUSD",1752561584542,0.2316,116890.0,116880.0,0.56292756]
["bitfinex","BTCUSD",1752561584743,0.5140333,116890.0,116880.0,0.20241567]
["bitfinex","BTCUSD",1752561584969,0.5140333,116890.0,116880.0,0.21097145]
["bitfinex","BTCUSD",1752561585166,0.50563213,116890.0,116880.0,0.0313]
["bitfinex","BTCUSD",1752561585376,0.50563213,116890.0,116880.0,0.57148335]
["bitfinex","BTCUSD",1752561585377,0.23171344,116890.0,116880.0,0.57148335]
["bitfinex","BTCUSD",1752561585574,0.25837727,116890.0,116880.0,0.57148335]
["bitfinex","BTCUSD",1752561585738,0.25937727,116890.0,116880.0,0.57448335]
["bitfinex","BTCUSD",1752561585933,0.25837719,116890.0,116880.0,0.57148335]
["bitfinex","BTCUSD",1752561586139,0.13533209,116890.0,116880.0,0.57148335]
["bitfinex","BTCUSD",1752561586337,0.25941712,116890.0,116880.0,0.57248335]
["bitfinex","BTCUSD",1752561586536,0.26797195,116890.0,116880.0,0.57248335]
["bitfinex","BTCUSD",1752561586738,0.25086244,116890.0,116880.0,0.57148335]
["bitfinex","BTCUSD",1752561586951,0.24886244,116890.0,116880.0,0.57148335]
["bitfinex","BTCUSD",1752561587148,0.24030783,116890.0,116880.0,0.57148335]
["bitfinex","BTCUSD",1752561587350,0.24126783,116890.0,116880.0,0.57348335]
["bitfinex","BTCUSD",1752561587566,0.24126783,116890.0,116880.0,0.91348335]
["bitfinex","BTCUSD",1752561587766,0.24982229,116890.0,116880.0,0.91348335]
["bitfinex","BTCUSD",1752561587973,0.23271344,116890.0,116880.0,0.91348335]
["bitfinex","BTCUSD",1752561588212,0.23371344,116890.0,116880.0,0.91848335]
["bitfinex","BTCUSD",1752561589156,0.2422679,116890.0,116880.0,0.91848335]
["bitfinex","BTCUSD",1752561589364,0.23371344,116890.0,116880.0,0.91848335]
["bitfinex","BTCUSD",1752561589568,0.2422679,116890.0,116880.0,0.91848335]
["bitfinex","BTCUSD",1752561589768,0.50751183,116890.0,116880.0,0.347]
["bitfinex","BTCUSD",1752561589972,0.58221311,116890.0,116880.0,0.347]
["bitfinex","BTCUSD",1752561590317,0.58221311,116890.0,116880.0,0.3635]
["bitfinex","BTCUSD",1752561591534,0.58221311,116890.0,116880.0,0.347]
["bitfinex","BTCUSD",1752561592146,0.50751183,116890.0,116880.0,0.53421567]
["bitfinex","BTCUSD",1752561592347,0.50751212,116890.0,116880.0,0.347]
["bitfinex","BTCUSD",1752561595607,0.50751212,116890.0,116880.0,0.35555578]
["bitfinex","BTCUSD",1752561595908,0.51606717,116890.0,116880.0,0.9040837]
["bitfinex","BTCUSD",1752561596109,0.50751227,116890.0,116880.0,0.88697266]
["bitfinex","BTCUSD",1752561596310,0.50751227,116890.0,116880.0,0.89552837]
["bitfinex","BTCUSD",1752561596517,0.50751227,116890.0,116880.0,0.90408393]
["bitfinex","BTCUSD",1752561596956,0.50751227,116890.0,116880.0,0.91263942]
["bitfinex","BTCUSD",1752561597152,0.50751227,116890.0,116880.0,0.89552837]
["bitfinex","BTCUSD",1752561597720,0.50751227,116890.0,116880.0,0.89552822]
["bitfinex","BTCUSD",1752561597923,0.50751197,116890.0,116880.0,0.90408371]
["bitfinex","BTCUSD",1752561598160,0.50751197,116890.0,116880.0,0.92119446]
["bitfinex","BTCUSD",1752561598362,0.51606658,116890.0,116880.0,0.91263912]
["bitfinex","BTCUSD",1752561598536,0.51606688,116890.0,116880.0,0.89552837]
["bitfinex","BTCUSD",1752561599122,0.32785561,116890.0,116880.0,0.92783897]
["bitfinex","BTCUSD",1752561599392,0.24202783,116890.0,116880.0,0.92783897]
["bitfinex","BTCUSD",1752561599532,0.23347344,116890.0,116880.0,0.92783897]
["bitfinex","BTCUSD",1752561600100,0.25058244,116890.0,116880.0,0.92783897]
["bitfinex","BTCUSD",1752561600263,0.4302383,116890.0,116880.0,0.92783897]
["bitfinex","BTCUSD",1752561600466,0.4387932,116890.0,116880.0,0.91072829]
["bitfinex","BTCUSD",1752561600669,0.44734825,116890.0,116880.0,0.91928378]
["bitfinex","BTCUSD",1752561600867,0.4387932,116890.0,116880.0,0.92783919]
["bitfinex","BTCUSD",1752561601097,0.4387932,116890.0,116880.0,0.93639453]
["bitfinex","BTCUSD",1752561601260,0.44734825,116890.0,116880.0,0.92783919]
["bitfinex","BTCUSD",1752561601459,0.4387932,116890.0,116880.0,0.93639453]
["bitfinex","BTCUSD",1752561601660,0.25058244,116890.0,116880.0,0.93639402]
["bitfinex","BTCUSD",1752561602026,0.25913712,116890.0,116880.0,0.93639402]
["bitfinex","BTCUSD",1752561602232,0.25913727,116890.0,116880.0,0.93639402]
["bitfinex","BTCUSD",1752561602451,0.43879327,116890.0,116880.0,0.91928341]
["bitfinex","BTCUSD",1752561602662,0.43879327,116890.0,116880.0,0.92783875]
["bitfinex","BTCUSD",1752561603117,0.43879327,116890.0,116880.0,0.91928341]
["bitfinex","BTCUSD",1752561603288,0.25058236,116890.0,116880.0,0.92783868]
["bitfinex","BTCUSD",1752561603433,0.25913697,116890.0,116880.0,0.92783868]
["bitfinex","BTCUSD",1752561603643,0.26769172,116890.0,116880.0,0.92783868]
["bitfinex","BTCUSD",1752561604328,0.43879275,116890.0,116880.0,0.92783868]
["bitfinex","BTCUSD",1752561604540,0.44734765,116890.0,116880.0,0.92783868]
["bitfinex","BTCUSD",1752561604950,0.26769172,116890.0,116880.0,0.92783868]
["bitfinex","BTCUSD",1752561605576,0.27624655,116890.0,116880.0,0.92783868]
["bitfinex","BTCUSD",1752561605779,0.26769172,116890.0,116880.0,0.92783868]
["bitfinex","BTCUSD",1752561606185,0.43879275,116890.0,116880.0,0.92783868]
["bitfinex","BTCUSD",1752561606324,0.27624655,116890.0,116880.0,0.92783868]
["bitfinex","BTCUSD",1752561606527,0.25913697,116890.0,116880.0,0.92783868]
["bitfinex","BTCUSD",1752561606898,0.26769172,116890.0,116880.0,0.92783868]
["bitfinex","BTCUSD",1752561607098,0.25913697,116890.0,116880.0,0.92783868]
["bitfinex","BTCUSD",1752561607231,0.26769165,116890.0,116880.0,0.92783868]
["bitfinex","BTCUSD",1752561607435,0.27624655,116890.0,116880.0,0.92783868]
["bitfinex","BTCUSD",1752561607630,0.25913697,116890.0,116880.0,0.92783868]
["bitfinex","BTCUSD",1752561607835,0.25913697,116890.0,116880.0,0.94376777]
["bitfinex","BTCUSD",1752561608239,0.25058236,116890.0,116880.0,0.94376777]
["bitfinex","BTCUSD",1752561608645,0.25913697,116890.0,116880.0,0.94376777]
["bitfinex","BTCUSD",1752561608864,0.26769165,116890.0,116880.0,0.94377543]
["bitfinex","BTCUSD",1752561610737,0.2762464,116890.0,116880.0,0.94377543]
["bitfinex","BTCUSD",1752561611395,0.27624684,116890.0,116880.0,0.94377543]
["bitfinex","BTCUSD",1752561611604,0.25913726,116890.0,116880.0,0.94377543]
["bitfinex","BTCUSD",1752561612043,0.10211344,116890.0,116880.0,1.37285367]
["bitfinex","BTCUSD",1752561612217,0.10211344,116890.0,116880.0,1.16512024]
["bitfinex","BTCUSD",1752561612453,0.00215344,116890.0,116880.0,1.29644024]
["bitfinex","BTCUSD",1752561613061,0.00215344,116890.0,116880.0,1.23944024]
["bitfinex","BTCUSD",1752561613062,0.00015344,116890.0,116880.0,1.23944024]
["bitfinex","BTCUSD",1752561613236,0.00015344,116890.0,116880.0,1.28944024]
["bitfinex","BTCUSD",1752561613443,0.00315344,116890.0,116880.0,1.29744024]
["bitfinex","BTCUSD",1752561613807,0.00215344,116890.0,116880.0,1.29344024]
["bitfinex","BTCUSD",1752561614211,0.00015344,116890.0,116880.0,1.28944024]
["bitfinex","BTCUSD",1752561614469,0.00115344,116890.0,116880.0,1.16312024]
["bitfinex","BTCUSD",1752561614863,0.00015344,116890.0,116880.0,1.28944024]
["bitfinex","BTCUSD",1752561615072,0.00015344,116890.0,116880.0,1.23945007]
["bitfinex","BTCUSD",1752561615690,0.00115344,116890.0,116880.0,1.15681164]
["bitfinex","BTCUSD",1752561615890,0.00015344,116890.0,116880.0,1.15381164]
["bitfinex","BTCUSD",1752561616278,0.00115344,116890.0,116880.0,1.15781164]
["bitfinex","BTCUSD",1752561616478,0.00015344,116890.0,116880.0,1.15681164]
["bitfinex","BTCUSD",1752561616680,0.00015344,116890.0,116880.0,1.15381164]
["bitfinex","BTCUSD",1752561616960,0.00115344,116890.0,116880.0,1.15681164]
["bitfinex","BTCUSD",1752561617112,0.00015344,116890.0,116880.0,1.15381164]
["bitfinex","BTCUSD",1752561617319,0.00115344,116890.0,116880.0,1.15780799]
["bitfinex","BTCUSD",1752561617518,0.00215344,116890.0,116880.0,1.24444642]
["bitfinex","BTCUSD",1752561617729,0.00115344,116890.0,116880.0,1.15480799]
["bitfinex","BTCUSD",1752561618136,0.00115344,116890.0,116880.0,1.15780799]
["bitfinex","BTCUSD",1752561618882,0.00015344,116890.0,116880.0,1.15680799]
["bitfinex","BTCUSD",1752561619032,0.00015344,116890.0,116880.0,1.51583086]
["bitfinex","BTCUSD",1752561619385,0.00115344,116890.0,116880.0,1.60646929]
["bitfinex","BTCUSD",1752561619660,0.00015344,116890.0,116880.0,1.60134929]
["bitfinex","BTCUSD",1752561619805,0.00115344,116890.0,116880.0,1.47414929]
["bitfinex","BTCUSD",1752561620011,0.00115344,116890.0,116880.0,1.60530929]
["bitfinex","BTCUSD",1752561620915,0.00115344,116890.0,116880.0,1.58932776]
["bitfinex","BTCUSD",1752561621120,0.00115344,116890.0,116880.0,1.60530216]
["bitfinex","BTCUSD",1752561622107,0.05929989,116900.0,116890.0,0.57066528]
["bitfinex","BTCUSD",1752561622310,0.05935101,116900.0,116890.0,1.15461015]
["bitfinex","BTCUSD",1752561622625,0.05935101,116900.0,116890.0,1.13863575]
["bitfinex","BTCUSD",1752561623392,0.06035101,116900.0,116890.0,1.14163575]
["bitfinex","BTCUSD",1752561623893,0.06035101,116900.0,116890.0,1.14463575]
["bitfinex","BTCUSD",1752561623894,0.06135101,116900.0,116890.0,1.14463575]
["bitfinex","BTCUSD",1752561625413,0.06135101,116900.0,116890.0,1.05899732]
["bitfinex","BTCUSD",1752561628083,0.00205112,116900.0,116890.0,1.05899732]
["bitfinex","BTCUSD",1752561628744,0.00205112,116900.0,116890.0,1.49587714]
["bitfinex","BTCUSD",1752561628942,0.00205112,116900.0,116890.0,1.54587714]
["bitfinex","BTCUSD",1752561629172,0.00205112,116900.0,116890.0,1.1946651]
["bitfinex","BTCUSD",1752561629383,0.00205112,116900.0,116890.0,1.28030353]
["bitfinex","BTCUSD",1752561630051,0.00205112,116900.0,116890.0,1.63151557]
["bitfinex","BTCUSD",1752561630260,0.00205112,116900.0,116890.0,1.68151557]
["bitfinex","BTCUSD",1752561630622,0.00205112,116900.0,116890.0,1.72171942]
["bitfinex","BTCUSD",1752561631998,0.06019937,116920.0,116910.0,0.19673163]
["bitfinex","BTCUSD",1752561632230,0.06025049,116920.0,116910.0,1.40363804]
["bitfinex","BTCUSD",1752561633044,0.05925049,116920.0,116910.0,1.41254808]
["bitfinex","BTCUSD",1752561633454,0.06025049,116920.0,116910.0,1.41554808]
["bitfinex","BTCUSD",1752561633865,0.06025049,116920.0,116910.0,1.44346993]
["bitfinex","BTCUSD",1752561634776,0.00105112,116920.0,116910.0,1.54523771]
["bitfinex","BTCUSD",1752561635261,0.00105112,116920.0,116910.0,1.59523771]
["bitfinex","BTCUSD",1752561636662,0.00105112,116920.0,116910.0,1.65977856]
["bitfinex","BTCUSD",1752561636867,1e-08,116920.0,116910.0,1.65977856]
["bitfinex","BTCUSD",1752561639101,1e-08,116920.0,116910.0,1.68543656]
["bitfinex","BTCUSD",1752561639761,1e-08,116920.0,116910.0,1.68343656]
["bitfinex","BTCUSD",1752561640206,0.06841408,116950.0,116940.0,0.19668117]
["bitfinex","BTCUSD",1752561640417,0.06850155,116950.0,116940.0,0.71892459]
["bitfinex","BTCUSD",1752561642267,0.06850155,116950.0,116940.0,0.71992459]
["bitfinex","BTCUSD",1752561642638,0.06950155,116950.0,116940.0,0.72092459]
["bitfinex","BTCUSD",1752561643045,0.06950155,116950.0,116940.0,0.72088459]
["bitfinex","BTCUSD",1752561645999,0.06950155,116950.0,116940.0,1.06088459]
["bitfinex","BTCUSD",1752561646675,0.00108747,116950.0,116940.0,1.53426441]
["bitfinex","BTCUSD",1752561646901,0.00108747,116950.0,116940.0,1.16445237]
["bitfinex","BTCUSD",1752561647887,0.00108747,116950.0,116940.0,1.53376441]
["bitfinex","BTCUSD",1752561648137,0.06841408,116970.0,116960.0,0.51954804]
["bitfinex","BTCUSD",1752561648376,0.16837408,116970.0,116960.0,1.27596851]
["bitfinex","BTCUSD",1752561649276,0.17137408,116970.0,116960.0,1.27696851]
["bitfinex","BTCUSD",1752561649970,0.17137408,116970.0,116960.0,1.28567836]
["bitfinex","BTCUSD",1752561650192,0.17137408,116970.0,116960.0,0.58325428]
["bitfinex","BTCUSD",1752561650409,0.17137408,116970.0,116960.0,0.93446632]
["bitfinex","BTCUSD",1752561650628,0.17992276,116970.0,116960.0,0.96012132]
["bitfinex","BTCUSD",1752561650833,0.18092269,116970.0,116960.0,0.96012132]
["bitfinex","BTCUSD",1752561651285,0.21622269,116970.0,116960.0,0.96012132]
["bitfinex","BTCUSD",1752561651500,0.20767408,116970.0,116960.0,0.91467427]
["bitfinex","BTCUSD",1752561651723,0.21622262,116970.0,116960.0,0.91467427]
["bitfinex","BTCUSD",1752561652345,0.22477138,116970.0,116960.0,0.91467427]
["bitfinex","BTCUSD",1752561652574,0.2247713,116970.0,116960.0,0.366655]
["bitfinex","BTCUSD",1752561652803,0.48142375,116970.0,116960.0,0.001]
["bitfinex","BTCUSD",1752561653003,0.56706218,116970.0,116960.0,0.001]
["bitfinex","BTCUSD",1752561654449,0.56706218,116970.0,116960.0,0.341]
["bitfinex","BTCUSD",1752561655512,0.48142375,116970.0,116960.0,0.341]
["bitfinex","BTCUSD",1752561657001,0.48142375,116970.0,116960.0,0.001]
["bitfinex","BTCUSD",1752561657580,0.48142375,116970.0,116960.0,0.341]
["bitfinex","BTCUSD",1752561657994,0.41300967,116970.0,116960.0,0.69221204]
["bitfinex","BTCUSD",1752561658214,0.54392967,116970.0,116960.0,0.86321067]
["bitfinex","BTCUSD",1752561658422,0.54396967,116970.0,116960.0,0.87176045]
["bitfinex","BTCUSD",1752561658609,0.54396967,116970.0,116960.0,0.88031016]
["bitfinex","BTCUSD",1752561659214,0.54396967,116970.0,116960.0,0.88885979]
["bitfinex","BTCUSD",1752561659439,0.54392967,116970.0,116960.0,0.88885979]
["bitfinex","BTCUSD",1752561659850,0.37294522,116970.0,116960.0,0.89740935]
["bitfinex","BTCUSD",1752561660065,0.39859215,116970.0,116960.0,0.90595847]
["bitfinex","BTCUSD",1752561660307,0.12166,116970.0,116960.0,1.34280894]
["bitfinex","BTCUSD",1752561660515,0.10396,116970.0,116960.0,1.27567051]
["bitfinex","BTCUSD",1752561660718,0.23488,116970.0,116960.0,1.30132551]
["bitfinex","BTCUSD",1752561660921,0.23488,116970.0,116960.0,1.28282551]
["bitfinex","BTCUSD",1752561661121,0.24342854,116970.0,116960.0,1.36846394]
["bitfinex","BTCUSD",1752561661331,0.29612598,116970.0,116960.0,0.90595847]
["bitfinex","BTCUSD",1752561661543,0.29612591,116970.0,116960.0,0.90595847]
["bitfinex","BTCUSD",1752561662559,0.23488,116970.0,116960.0,0.90595847]
["bitfinex","BTCUSD",1752561662875,0.24342861,116970.0,116960.0,0.90595847]
["bitfinex","BTCUSD",1752561663488,0.25197729,116970.0,116960.0,0.90595847]
["bitfinex","BTCUSD",1752561664143,0.23488,116970.0,116960.0,0.9915969]
["bitfinex","BTCUSD",1752561664349,0.23488,116970.0,116960.0,1.36080894]
["bitfinex","BTCUSD",1752561664689,0.23488,116970.0,116960.0,1.34280894]
["bitfinex","BTCUSD",1752561666319,0.23488,116970.0,116960.0,1.36160894]
["bitfinex","BTCUSD",1752561666526,0.09499815,116970.0,116960.0,1.36160894]
["bitfinex","BTCUSD",1752561666731,0.23488,116970.0,116960.0,1.37960894]
["bitfinex","BTCUSD",1752561666931,0.13492,116970.0,116960.0,1.37960894]
["bitfinex","BTCUSD",1752561667359,0.13392,116970.0,116960.0,1.37960894]
["bitfinex","BTCUSD",1752561668560,0.003,116970.0,116960.0,1.37960894]
["bitfinex","BTCUSD",1752561668760,0.13092,116980.0,116970.0,0.19663071]
["bitfinex","BTCUSD",1752561668955,0.23088,116980.0,116970.0,0.63348118]
["bitfinex","BTCUSD",1752561670398,0.23288,116980.0,116970.0,0.63448118]
["bitfinex","BTCUSD",1752561670604,0.10196,116980.0,116970.0,1.01088118]
["bitfinex","BTCUSD",1752561671026,0.10196,116980.0,116970.0,1.16749118]
["bitfinex","BTCUSD",1752561671492,0.10196,116980.0,116970.0,1.25315896]
["bitfinex","BTCUSD",1752561673213,0.10196,116980.0,116970.0,1.27858751]
["bitfinex","BTCUSD",1752561676205,0.08144157,116980.0,116970.0,1.27858751]
["bitfinex","BTCUSD",1752561676410,0.19122837,117000.0,116990.0,0.5365971]
["bitfinex","BTCUSD",1752561676646,0.19122837,117000.0,116990.0,0.90350485]
["bitfinex","BTCUSD",1752561676984,0.19122837,117000.0,116990.0,0.92915285]
["bitfinex","BTCUSD",1752561677199,0.19032837,117000.0,116990.0,0.92915285]
["bitfinex","BTCUSD",1752561677648,0.19032837,117000.0,116990.0,0.93015285]
["bitfinex","BTCUSD",1752561678086,0.19032837,117000.0,116990.0,0.93925849]
["bitfinex","BTCUSD",1752561679134,0.22572837,117000.0,116990.0,0.93925849]
["bitfinex","BTCUSD",1752561679350,0.0358,117010.0,117000.0,0.1965803]
["bitfinex","BTCUSD",1752561679571,0.24876,117010.0,117000.0,0.89900438]
["bitfinex","BTCUSD",1752561679792,0.23116,117010.0,117000.0,0.98464281]
["bitfinex","BTCUSD",1752561680467,0.23216,117010.0,117000.0,0.98464281]
["bitfinex","BTCUSD",1752561680890,0.1322,117010.0,117000.0,0.98464281]
["bitfinex","BTCUSD",1752561681998,0.1322,117010.0,117000.0,0.63343077]
["bitfinex","BTCUSD",1752561682436,0.1322,117010.0,117000.0,0.98464281]
["bitfinex","BTCUSD",1752561682660,0.1312,117010.0,117000.0,0.98464281]
["bitfinex","BTCUSD",1752561682866,0.1312,117010.0,117000.0,0.98764281]
["bitfinex","BTCUSD",1752561683113,0.1312,117010.0,117000.0,1.01328681]
["bitfinex","BTCUSD",1752561683457,0.1312,117010.0,117000.0,0.31086273]
["bitfinex","BTCUSD",1752561683666,0.06133794,117010.0,117000.0,0.21667795]
["bitfinex","BTCUSD",1752561683867,0.54224402,117010.0,117000.0,0.011547]
["bitfinex","BTCUSD",1752561684080,0.54010552,117010.0,117000.0,0.003]
["bitfinex","BTCUSD",1752561684655,0.54010552,117010.0,117000.0,0.17294017]
["bitfinex","BTCUSD",1752561684816,0.61804892,117010.0,117000.0,0.002]
["bitfinex","BTCUSD",1752561685256,0.48728892,117010.0,117000.0,0.002]
["bitfinex","BTCUSD",1752561685467,0.61820892,117010.0,117000.0,0.002]
["bitfinex","BTCUSD",1752561685881,0.3159471,117000.0,116990.0,0.53941473]
["bitfinex","BTCUSD",1752561686083,0.33304045,117000.0,116990.0,0.55650947]
["bitfinex","BTCUSD",1752561686506,0.34158745,117000.0,116990.0,0.55650947]
["bitfinex","BTCUSD",1752561686712,0.34158745,117000.0,116990.0,0.54796217]
["bitfinex","BTCUSD",1752561687140,0.34158745,117000.0,116990.0,0.55650954]
["bitfinex","BTCUSD",1752561687486,0.17064728,117000.0,116990.0,0.56505676]
["bitfinex","BTCUSD",1752561687683,0.17164728,117000.0,116990.0,0.56505676]
["bitfinex","BTCUSD",1752561687903,0.17164649,117000.0,116990.0,0.56505676]
["bitfinex","BTCUSD",1752561688466,0.16309963,117000.0,116990.0,0.56505676]
["bitfinex","BTCUSD",1752561688670,0.17164649,117000.0,116990.0,0.56505676]
["bitfinex","BTCUSD",1752561689272,0.16309963,117000.0,116990.0,0.21384472]
["bitfinex","BTCUSD",1752561689492,0.16309956,117000.0,116990.0,0.56505676]
["bitfinex","BTCUSD",1752561690138,0.13746,117000.0,116990.0,0.56505676]
["bitfinex","BTCUSD",1752561690253,0.10096,117000.0,116990.0,0.65069519]
["bitfinex","BTCUSD",1752561690454,0.001,117000.0,116990.0,0.65069519]
["bitfinex","BTCUSD",1752561691349,0.001,117000.0,116990.0,0.56505676]
["bitfinex","BTCUSD",1752561691554,0.2614334,117010.0,117000.0,0.5365803]
["bitfinex","BTCUSD",1752561691770,0.26714,117010.0,117000.0,0.88779234]
["bitfinex","BTCUSD",1752561691974,0.24924,117010.0,117000.0,0.88779234]
["bitfinex","BTCUSD",1752561692183,0.23124,117010.0,117000.0,0.88779234]
["bitfinex","BTCUSD",1752561692602,0.10036,117010.0,117000.0,0.88779234]
["bitfinex","BTCUSD",1752561692818,0.10036,117010.0,117000.0,0.97343077]
["bitfinex","BTCUSD",1752561692819,0.23124,117010.0,117000.0,0.97343077]
["bitfinex","BTCUSD",1752561693059,0.23124,117010.0,117000.0,1.23900438]
["bitfinex","BTCUSD",1752561693693,0.23224,117010.0,117000.0,0.88779234]
["bitfinex","BTCUSD",1752561702070,0.23224,117010.0,117000.0,0.90529234]
["bitfinex","BTCUSD",1752561702777,0.12190118,117010.0,117000.0,1.29140579]
["bitfinex","BTCUSD",1752561702979,0.12190118,117010.0,117000.0,1.37704422]
["bitfinex","BTCUSD",1752561703625,0.06841408,117020.0,117010.0,0.1965635]
["bitfinex","BTCUSD",1752561703763,0.29913408,117020.0,117010.0,0.56377695]
["bitfinex","BTCUSD",1752561705850,0.09996,117020.0,117010.0,0.56377695]
["bitfinex","BTCUSD",1752561706064,0.09996,117020.0,117010.0,0.92117695]
["bitfinex","BTCUSD",1752561706279,0.23088,117020.0,117010.0,1.15503538]
["bitfinex","BTCUSD",1752561706495,0.09996,117020.0,117010.0,1.15503538]
["bitfinex","BTCUSD",1752561709394,0.09996,117020.0,117010.0,1.16393902]
["bitfinex","BTCUSD",1752561709602,0.09996,117020.0,117010.0,1.16392736]
["bitfinex","BTCUSD",1752561710226,0.09996,117020.0,117010.0,1.16392603]
["bitfinex","BTCUSD",1752561711194,0.09996,117020.0,117010.0,1.03300603]
["bitfinex","BTCUSD",1752561711406,0.09996,117020.0,117010.0,1.16392603]
["bitfinex","BTCUSD",1752561712836,0.08970295,117020.0,117010.0,1.16392603]
["bitfinex","BTCUSD",1752561713036,0.09996,117020.0,117010.0,1.16392603]
["bitfinex","BTCUSD",1752561713276,0.13128,117030.0,117020.0,0.5365467]
["bitfinex","BTCUSD",1752561713480,0.13128,117030.0,117020.0,0.92421949]
["bitfinex","BTCUSD",1752561714008,0.13334,117030.0,117020.0,0.90823107]
["bitfinex","BTCUSD",1752561715502,0.13128,117030.0,117020.0,0.90823107]
["bitfinex","BTCUSD",1752561715763,0.13128,117030.0,117020.0,0.90923107]
["bitfinex","BTCUSD",1752561716197,0.13334,117030.0,117020.0,0.55801903]
["bitfinex","BTCUSD",1752561716408,0.13334,117030.0,117020.0,0.90923107]
["bitfinex","BTCUSD",1752561717110,0.15174,117030.0,117020.0,0.90626107]
["bitfinex","BTCUSD",1752561718057,0.15174,117030.0,117020.0,0.90923107]
["bitfinex","BTCUSD",1752561718254,0.13334,117030.0,117020.0,0.90923107]
["bitfinex","BTCUSD",1752561718669,0.00246,117030.0,117020.0,0.90726107]
["bitfinex","BTCUSD",1752561718870,0.13628,117030.0,117020.0,0.90726107]
["bitfinex","BTCUSD",1752561719300,0.1333,117030.0,117020.0,0.90726107]
["bitfinex","BTCUSD",1752561720126,0.1333,117030.0,117020.0,0.91023107]
["bitfinex","BTCUSD",1752561720402,0.1333,117030.0,117020.0,0.89468874]
["bitfinex","BTCUSD",1752561720929,0.13124,117030.0,117020.0,0.89468874]
["bitfinex","BTCUSD",1752561722408,0.0004,117030.0,117020.0,0.89468874]
["bitfinex","BTCUSD",1752561722606,0.0004,117030.0,117020.0,1.02548874]
["bitfinex","BTCUSD",1752561724094,0.0004,117030.0,117020.0,0.6921767]
["bitfinex","BTCUSD",1752561724297,0.0004,117030.0,117020.0,1.14682717]
["bitfinex","BTCUSD",1752561724806,0.0004,117030.0,117020.0,1.12902717]
["bitfinex","BTCUSD",1752561725522,0.0004,117030.0,117020.0,1.11112717]
["bitfinex","BTCUSD",1752561726349,0.0004,117030.0,117020.0,1.12812717]
["bitfinex","BTCUSD",1752561727648,0.0004,117030.0,117020.0,1.14592717]
["bitfinex","BTCUSD",1752561728456,0.0004,117030.0,117020.0,1.12812717]
["bitfinex","BTCUSD",1752561729505,1e-08,117030.0,117020.0,1.58310699]
["bitfinex","BTCUSD",1752561729720,0.0004,117040.0,117020.0,1.58310699]
["bitfinex","BTCUSD",1752561729721,0.0004,117040.0,117030.0,0.57212991]
["bitfinex","BTCUSD",1752561729932,0.0004,117040.0,117030.0,1.5114141]
["bitfinex","BTCUSD",1752561730986,0.00091148,117040.0,117030.0,1.5114141]
["bitfinex","BTCUSD",1752561731417,0.00091148,117040.0,117030.0,1.5134141]
["bitfinex","BTCUSD",1752561731623,0.00091148,117040.0,117030.0,1.5390481]
["bitfinex","BTCUSD",1752561731836,0.00091148,117040.0,117030.0,0.83662402]
["bitfinex","BTCUSD",1752561732055,0.00091148,117040.0,117030.0,1.5390481]
["bitfinex","BTCUSD",1752561733101,0.00091148,117040.0,117030.0,1.56445835]
["bitfinex","BTCUSD",1752561734628,0.00091148,117040.0,117030.0,1.56645835]
["bitfinex","BTCUSD",1752561740340,0.00297148,117040.0,117030.0,0.81289194]
["bitfinex","BTCUSD",1752561740556,0.00297148,117040.0,117030.0,1.16410398]
["bitfinex","BTCUSD",1752561741208,0.00091148,117040.0,117030.0,1.16410398]
["bitfinex","BTCUSD",1752561741415,0.00091148,117040.0,117030.0,1.18230398]
["bitfinex","BTCUSD",1752561741629,0.00091148,117040.0,117030.0,1.05158398]
["bitfinex","BTCUSD",1752561741840,0.00091148,117040.0,117030.0,1.26794241]
["bitfinex","BTCUSD",1752561742073,0.00091148,117040.0,117030.0,1.61915445]
["bitfinex","BTCUSD",1752561742505,0.00091148,117040.0,117030.0,1.63705445]
["bitfinex","BTCUSD",1752561745641,0.06841408,117050.0,117040.0,0.53651311]
["bitfinex","BTCUSD",1752561745840,0.08757739,117050.0,117040.0,1.36961719]
["bitfinex","BTCUSD",1752561745993,0.08757739,117050.0,117040.0,1.38719952]
["bitfinex","BTCUSD",1752561747670,0.08757739,117050.0,117040.0,1.38819952]
["bitfinex","BTCUSD",1752561748300,0.08757739,117050.0,117040.0,1.38615952]
["bitfinex","BTCUSD",1752561748502,0.10869739,117050.0,117040.0,1.38715952]
["bitfinex","BTCUSD",1752561748712,0.10869739,117050.0,117040.0,1.03594748]
["bitfinex","BTCUSD",1752561748842,0.10835733,117050.0,117040.0,1.02040515]
["bitfinex","BTCUSD",1752561750073,0.10835733,117050.0,117040.0,0.88972515]
["bitfinex","BTCUSD",1752561750460,0.04028331,117050.0,117040.0,0.88972515]
["bitfinex","BTCUSD",1752561750658,0.03716331,117050.0,117040.0,1.24297719]
["bitfinex","BTCUSD",1752561751248,0.00216331,117050.0,117040.0,1.24297719]
["bitfinex","BTCUSD",1752561751447,0.00015331,117050.0,117040.0,1.33182562]
["bitfinex","BTCUSD",1752561752144,0.00015331,117050.0,117040.0,1.46250562]
["bitfinex","BTCUSD",1752561752820,0.00015331,117050.0,117040.0,0.76008154]
["bitfinex","BTCUSD",1752561753039,0.00015331,117050.0,117040.0,1.39526719]
["bitfinex","BTCUSD",1752561754653,0.00015331,117050.0,117040.0,1.37686719]
["bitfinex","BTCUSD",1752561755084,0.01775331,117050.0,117040.0,1.37686719]
["bitfinex","BTCUSD",1752561755491,0.01976331,117050.0,117040.0,1.37686719]
["bitfinex","BTCUSD",1752561755707,0.00201,117050.0,117040.0,1.46250562]
["bitfinex","BTCUSD",1752561756453,0.00201,117050.0,117040.0,1.45929562]
["bitfinex","BTCUSD",1752561756653,0.02001,117050.0,117040.0,1.45929562]
["bitfinex","BTCUSD",1752561757048,0.00201,117050.0,117040.0,1.45929562]
["bitfinex","BTCUSD",1752561757874,0.00201,117050.0,117040.0,1.46250562]
["bitfinex","BTCUSD",1752561759092,0.03822,117060.0,117050.0,0.19649633]
["bitfinex","BTCUSD",1752561759292,0.14019,117060.0,117050.0,0.54770837]
["bitfinex","BTCUSD",1752561760627,0.14873197,117060.0,117050.0,0.54770837]
["bitfinex","BTCUSD",1752561760833,0.15727408,117060.0,117050.0,0.54770837]
["bitfinex","BTCUSD",1752561761111,0.14873197,117060.0,117050.0,0.54770837]
["bitfinex","BTCUSD",1752561761547,0.14973197,117060.0,117050.0,0.54770837]
["bitfinex","BTCUSD",1752561761770,0.15827408,117060.0,117050.0,0.54770837]
["bitfinex","BTCUSD",1752561763102,0.14973197,117060.0,117050.0,0.54770837]
["bitfinex","BTCUSD",1752561763312,0.15827401,117060.0,117050.0,0.54770837]
["bitfinex","BTCUSD",1752561763474,0.40074462,117060.0,117050.0,0.1794105]
["bitfinex","BTCUSD",1752561763674,0.39220258,117060.0,117050.0,0.1794105]
["bitfinex","BTCUSD",1752561763901,0.04504343,117040.0,117030.0,0.53652947]
["bitfinex","BTCUSD",1752561764080,0.05017343,117040.0,117030.0,0.54522759]
["bitfinex","BTCUSD",1752561764278,0.05017343,117040.0,117030.0,0.89643963]
["bitfinex","BTCUSD",1752561764592,0.04163,117040.0,117030.0,0.89643963]
["bitfinex","BTCUSD",1752561765012,0.04163,117040.0,117030.0,0.89843963]
["bitfinex","BTCUSD",1752561765731,0.03137458,117040.0,117030.0,0.90043963]
["bitfinex","BTCUSD",1752561765935,0.03137458,117040.0,117030.0,0.98607806]
["bitfinex","BTCUSD",1752561766160,0.03991815,117040.0,117030.0,0.90043963]
["bitfinex","BTCUSD",1752561766361,0.03991808,117040.0,117030.0,0.90043963]
["bitfinex","BTCUSD",1752561766727,0.04895377,117040.0,117030.0,0.90043963]
["bitfinex","BTCUSD",1752561767181,0.03137458,117040.0,117030.0,0.90043963]
["bitfinex","BTCUSD",1752561768287,0.03991808,117040.0,117030.0,0.90043963]
["bitfinex","BTCUSD",1752561768523,0.03137458,117040.0,117030.0,0.98607806]
["bitfinex","BTCUSD",1752561768767,0.03137458,117040.0,117030.0,0.90043963]
["bitfinex","BTCUSD",1752561770276,0.10421408,117050.0,117040.0,0.19651311]
["bitfinex","BTCUSD",1752561770402,0.44305348,117050.0,117040.0,0.54772522]
["bitfinex","BTCUSD",1752561770622,0.26565305,117050.0,117040.0,0.55626879]
["bitfinex","BTCUSD",1752561771719,0.26565297,117050.0,117040.0,0.55626879]
["bitfinex","BTCUSD",1752561772361,0.26565297,117050.0,117040.0,0.55726879]
["bitfinex","BTCUSD",1752561772362,0.27419618,117050.0,117040.0,0.55726879]
["bitfinex","BTCUSD",1752561773238,0.27419618,117050.0,117040.0,0.55826879]
["bitfinex","BTCUSD",1752561773441,0.576993,117050.0,117040.0,0.18142575]
["bitfinex","BTCUSD",1752561773661,0.576993,117050.0,117040.0,0.1985134]
["bitfinex","BTCUSD",1752561774294,0.52218863,117050.0,117040.0,0.18996961]
["bitfinex","BTCUSD",1752561774493,0.52218863,117050.0,117040.0,0.52142575]
["bitfinex","BTCUSD",1752561774701,0.52218863,117050.0,117040.0,0.52996961]
["bitfinex","BTCUSD",1752561775336,0.52218863,117050.0,117040.0,0.5385134]
["bitfinex","BTCUSD",1752561776237,0.52218863,117050.0,117040.0,0.52996961]
["bitfinex","BTCUSD",1752561776531,0.5136455,117050.0,117040.0,0.52996961]
["bitfinex","BTCUSD",1752561778059,0.58297377,117050.0,117040.0,0.52996961]
["bitfinex","BTCUSD",1752561779084,0.58297377,117050.0,117040.0,0.5385134]
["bitfinex","BTCUSD",1752561779424,0.58297377,117050.0,117040.0,0.5395134]
["bitfinex","BTCUSD",1752561780043,0.00893978,117090.0,117080.0,0.18790532]
["bitfinex","BTCUSD",1752561780260,0.93302,117090.0,117080.0,0.8639954]
["bitfinex","BTCUSD",1752561780474,0.23302,117090.0,117080.0,0.54694713]
["bitfinex","BTCUSD",1752561780724,0.23595,117090.0,117080.0,0.89619917]
["bitfinex","BTCUSD",1752561780926,0.10527,117090.0,117080.0,0.92182917]
["bitfinex","BTCUSD",1752561781134,0.23599,117090.0,117080.0,0.92182917]
["bitfinex","BTCUSD",1752561781350,0.23714323,117090.0,117080.0,0.92182917]
["bitfinex","BTCUSD",1752561782226,0.23421323,117090.0,117080.0,0.92182917]
["bitfinex","BTCUSD",1752561782446,0.23721323,117090.0,117080.0,0.92182917]
["bitfinex","BTCUSD",1752561782865,0.23721323,117090.0,117080.0,0.92378917]
["bitfinex","BTCUSD",1752561783274,0.23721323,117090.0,117080.0,0.57257713]
["bitfinex","BTCUSD",1752561783478,0.23721323,117090.0,117080.0,0.92378917]
["bitfinex","BTCUSD",1752561784520,0.24014323,117090.0,117080.0,0.92378917]
["bitfinex","BTCUSD",1752561785273,0.24014323,117090.0,117080.0,0.92182917]
["bitfinex","BTCUSD",1752561786677,0.24014323,117090.0,117080.0,0.56207648]
["bitfinex","BTCUSD",1752561786883,0.81348837,117090.0,117080.0,0.34]
["bitfinex","BTCUSD",1752561787087,0.92708874,117090.0,117080.0,0.34]
["bitfinex","BTCUSD",1752561787312,0.5758767,117090.0,117080.0,0.51936452]
["bitfinex","BTCUSD",1752561787863,0.04414138,117070.0,117060.0,0.22208611]
["bitfinex","BTCUSD",1752561788073,0.28198563,117070.0,117060.0,0.20499644]
["bitfinex","BTCUSD",1752561788279,0.26686563,117070.0,117060.0,0.54499644]
["bitfinex","BTCUSD",1752561788510,0.2868784,117070.0,117060.0,0.54499644]
["bitfinex","BTCUSD",1752561789333,0.27833687,117070.0,117060.0,0.54499644]
["bitfinex","BTCUSD",1752561789538,0.27392353,117070.0,117060.0,0.54599644]
["bitfinex","BTCUSD",1752561789722,0.26538186,117070.0,117060.0,0.89720848]
["bitfinex","BTCUSD",1752561789931,0.21832778,117070.0,117060.0,0.89916848]
["bitfinex","BTCUSD",1752561790556,0.22686902,117070.0,117060.0,0.89916848]
["bitfinex","BTCUSD",1752561790894,0.21832778,117070.0,117060.0,0.89916848]
["bitfinex","BTCUSD",1752561791102,0.22686902,117070.0,117060.0,0.89916848]
["bitfinex","BTCUSD",1752561791632,0.21832778,117070.0,117060.0,0.89916848]
["bitfinex","BTCUSD",1752561792041,0.08764778,117070.0,117060.0,0.89916848]
["bitfinex","BTCUSD",1752561792255,0.22686916,117070.0,117060.0,0.89916848]
["bitfinex","BTCUSD",1752561792660,0.21832778,117070.0,117060.0,0.89916848]
["bitfinex","BTCUSD",1752561792869,0.22686909,117070.0,117060.0,0.89916848]
["bitfinex","BTCUSD",1752561793260,0.21634778,117070.0,117060.0,0.90226848]
["bitfinex","BTCUSD",1752561793460,0.21634778,117070.0,117060.0,0.92056848]
["bitfinex","BTCUSD",1752561794053,0.21634778,117070.0,117060.0,0.90226848]
["bitfinex","BTCUSD",1752561795927,0.08566778,117070.0,117060.0,0.90226848]
["bitfinex","BTCUSD",1752561796115,0.21634778,117070.0,117060.0,0.93656848]
["bitfinex","BTCUSD",1752561796892,0.21634778,117070.0,117060.0,0.91926848]
["bitfinex","BTCUSD",1752561797087,0.08566778,117070.0,117060.0,0.91926848]
["bitfinex","BTCUSD",1752561797306,0.21634778,117070.0,117060.0,0.91926848]
["bitfinex","BTCUSD",1752561798082,0.26856863,117070.0,117060.0,0.341]
["bitfinex","BTCUSD",1752561798285,0.92459705,117070.0,117060.0,0.001]
["bitfinex","BTCUSD",1752561798491,1.02455705,117070.0,117060.0,0.001]
["bitfinex","BTCUSD",1752561799042,0.20665335,117050.0,117040.0,0.341]
["bitfinex","BTCUSD",1752561799287,0.58502303,117050.0,117040.0,0.001]
["bitfinex","BTCUSD",1752561799497,0.54557113,117050.0,117040.0,0.341]
["bitfinex","BTCUSD",1752561799846,0.54557113,117050.0,117040.0,0.001]
["bitfinex","BTCUSD",1752561799984,0.54557113,117050.0,117040.0,0.341]
["bitfinex","BTCUSD",1752561800669,0.08930431,117050.0,117040.0,0.63770952]
["bitfinex","BTCUSD",1752561800849,0.09996,117060.0,117050.0,0.19649633]
["bitfinex","BTCUSD",1752561801110,0.0004,117090.0,117080.0,0.19644597]
["bitfinex","BTCUSD",1752561801111,0.00055323,117090.0,117080.0,0.19644597]
["bitfinex","BTCUSD",1752561801241,0.13235323,117090.0,117080.0,0.54961801]
["bitfinex","BTCUSD",1752561801442,0.13235323,117090.0,117080.0,0.55271801]
["bitfinex","BTCUSD",1752561801648,0.00055323,117090.0,117080.0,0.55271801]
["bitfinex","BTCUSD",1752561801855,0.00055323,117090.0,117080.0,0.57011801]
["bitfinex","BTCUSD",1752561802058,0.13235323,117090.0,117080.0,0.58741801]
["bitfinex","BTCUSD",1752561802744,0.13335323,117090.0,117080.0,0.58741801]
["bitfinex","BTCUSD",1752561802952,0.13235323,117090.0,117080.0,0.58741801]
["bitfinex","BTCUSD",1752561803158,0.13231323,117090.0,117080.0,0.58741801]
["bitfinex","BTCUSD",1752561803593,0.13231323,117090.0,117080.0,0.58841801]
["bitfinex","BTCUSD",1752561805965,0.00055323,117090.0,117080.0,0.58841801]
["bitfinex","BTCUSD",1752561806181,0.13227323,117090.0,117080.0,0.93963005]
["bitfinex","BTCUSD",1752561806393,0.13227323,117090.0,117080.0,0.60437963]
["bitfinex","BTCUSD",1752561806870,0.13227323,117090.0,117080.0,0.95559167]
["bitfinex","BTCUSD",1752561807741,0.00055323,117090.0,117080.0,1.3812301]
["bitfinex","BTCUSD",1752561807979,0.0004,117100.0,117090.0,0.53642919]
["bitfinex","BTCUSD",1752561808196,0.00048724,117100.0,117090.0,1.36072105]
["bitfinex","BTCUSD",1752561808416,0.00048724,117100.0,117090.0,1.3979026]
["bitfinex","BTCUSD",1752561808629,0.00048724,117100.0,117090.0,1.04669056]
["bitfinex","BTCUSD",1752561808851,0.00048724,117100.0,117090.0,1.21949289]
["bitfinex","BTCUSD",1752561809932,0.00048724,117100.0,117090.0,1.22149289]
["bitfinex","BTCUSD",1752561810349,0.00048724,117100.0,117090.0,1.22249289]
["bitfinex","BTCUSD",1752561811009,0.00048724,117100.0,117090.0,1.21302864]
["bitfinex","BTCUSD",1752561811251,0.00048724,117100.0,117090.0,0.06054155]
["bitfinex","BTCUSD",1752561811252,0.7366776,117100.0,117090.0,0.06054155]
["bitfinex","BTCUSD",1752561811490,0.2932991,117100.0,117090.0,0.23347074]
["bitfinex","BTCUSD",1752561811717,0.10044724,117100.0,117090.0,0.36865074]
["bitfinex","BTCUSD",1752561811972,0.10044724,117100.0,117090.0,1.08499853]
["bitfinex","BTCUSD",1752561812161,0.10044724,117100.0,117090.0,1.10962353]
["bitfinex","BTCUSD",1752561812309,0.10344724,117100.0,117090.0,1.10762353]
["bitfinex","BTCUSD",1752561812529,0.10544724,117100.0,117090.0,1.10762353]
["bitfinex","BTCUSD",1752561812732,0.10244724,117100.0,117090.0,1.10762353]
["bitfinex","BTCUSD",1752561812998,0.00448724,117100.0,117090.0,1.10762353]
["bitfinex","BTCUSD",1752561813161,0.00448724,117100.0,117090.0,1.19329131]
["bitfinex","BTCUSD",1752561813494,0.00248724,117100.0,117090.0,1.19329131]
["bitfinex","BTCUSD",1752561813829,0.00348724,117100.0,117090.0,1.19329131]
["bitfinex","BTCUSD",1752561814884,0.00148724,117100.0,117090.0,1.19329131]
["bitfinex","BTCUSD",1752561815125,0.00048724,117100.0,117090.0,1.27892974]
["bitfinex","BTCUSD",1752561815545,0.00048724,117100.0,117090.0,1.27992974]
["bitfinex","BTCUSD",1752561815742,0.00048724,117100.0,117090.0,1.28092974]
["bitfinex","BTCUSD",1752561816703,0.0004,117130.0,117120.0,0.53637888]
["bitfinex","BTCUSD",1752561816927,0.0004,117130.0,117120.0,1.01220667]
["bitfinex","BTCUSD",1752561816928,0.10044725,117130.0,117120.0,1.01220667]
["bitfinex","BTCUSD",1752561817143,0.10044725,117130.0,117120.0,1.11692288]
["bitfinex","BTCUSD",1752561817356,0.10044725,117130.0,117120.0,1.04938445]
["bitfinex","BTCUSD",1752561817780,0.10044725,117130.0,117120.0,1.04938018]
["bitfinex","BTCUSD",1752561818421,0.10044725,117130.0,117120.0,1.06768018]
["bitfinex","BTCUSD",1752561818953,0.10544725,117130.0,117120.0,0.70763239]
["bitfinex","BTCUSD",1752561819161,0.11398418,117130.0,117120.0,0.68953239]
["bitfinex","BTCUSD",1752561819497,0.10898411,117130.0,117120.0,0.68953239]
["bitfinex","BTCUSD",1752561819906,0.11198411,117130.0,117120.0,0.68953239]
["bitfinex","BTCUSD",1752561820143,0.10344725,117130.0,117120.0,0.68953239]
["bitfinex","BTCUSD",1752561821084,0.11198411,117130.0,117120.0,0.68953239]
["bitfinex","BTCUSD",1752561821298,0.20487309,117100.0,117090.0,0.01595926]
["bitfinex","BTCUSD",1752561821507,0.20487309,117100.0,117090.0,0.14807926]
["bitfinex","BTCUSD",1752561821508,0.22177668,117100.0,117090.0,0.14807926]
["bitfinex","BTCUSD",1752561821713,0.1962369,117100.0,117090.0,0.66742839]
["bitfinex","BTCUSD",1752561821979,0.25613561,117100.0,117090.0,0.33596882]
["bitfinex","BTCUSD",1752561822154,0.10203,117100.0,117090.0,0.67808882]
["bitfinex","BTCUSD",1752561822362,0.11056912,117100.0,117090.0,0.35516888]
["bitfinex","BTCUSD",1752561822590,0.28136331,117100.0,117090.0,0.23158895]
["bitfinex","BTCUSD",1752561822991,0.11056912,117100.0,117090.0,0.70378895]
["bitfinex","BTCUSD",1752561823224,0.29190258,117100.0,117090.0,0.54596882]
["bitfinex","BTCUSD",1752561823428,0.30044192,117100.0,117090.0,0.70378933]
["bitfinex","BTCUSD",1752561823630,0.30144192,117100.0,117090.0,0.6952489]
["bitfinex","BTCUSD",1752561823847,0.29937192,117100.0,117090.0,0.69312897]
["bitfinex","BTCUSD",1752561823985,0.29937192,117100.0,117090.0,0.70166897]
["bitfinex","BTCUSD",1752561824180,0.29937192,117100.0,117090.0,0.69312897]
["bitfinex","BTCUSD",1752561824416,0.30791141,117100.0,117090.0,0.69312897]
["bitfinex","BTCUSD",1752561824625,0.29937192,117100.0,117090.0,0.70166889]
["bitfinex","BTCUSD",1752561824950,0.29937192,117100.0,117090.0,0.70166897]
["bitfinex","BTCUSD",1752561825571,0.30791141,117100.0,117090.0,0.69312897]
["bitfinex","BTCUSD",1752561825769,0.12003839,117100.0,117090.0,0.70166889]
["bitfinex","BTCUSD",1752561825927,0.29937192,117100.0,117090.0,0.70166897]
["bitfinex","BTCUSD",1752561826339,0.29937192,117100.0,117090.0,0.69312861]
["bitfinex","BTCUSD",1752561826894,0.10296,117100.0,117090.0,1.04341632]
["bitfinex","BTCUSD",1752561827102,0.11149912,117100.0,117090.0,1.04341632]
["bitfinex","BTCUSD",1752561827306,0.11149905,117100.0,117090.0,1.04341632]
["bitfinex","BTCUSD",1752561827518,0.12003817,117100.0,117090.0,1.04341632]
["bitfinex","BTCUSD",1752561827700,0.12003817,117100.0,117090.0,0.70166853]
["bitfinex","BTCUSD",1752561828237,0.12857744,117100.0,117090.0,0.70166853]
["bitfinex","BTCUSD",1752561828741,0.12857736,117100.0,117090.0,0.70166853]
["bitfinex","BTCUSD",1752561828916,0.12003817,117100.0,117090.0,0.70166853]
["bitfinex","BTCUSD",1752561829242,0.12857736,117100.0,117090.0,0.70166853]
["bitfinex","BTCUSD",1752561829626,0.12003817,117100.0,117090.0,0.70166853]
["bitfinex","BTCUSD",1752561829831,0.11149905,117100.0,117090.0,0.70166853]
["bitfinex","BTCUSD",1752561830033,0.12003832,117100.0,117090.0,1.04341632]
["bitfinex","BTCUSD",1752561830260,0.11149905,117100.0,117090.0,0.34174779]
["bitfinex","BTCUSD",1752561830446,0.20503917,117050.0,117040.0,0.17188174]
["bitfinex","BTCUSD",1752561830644,0.17940795,117060.0,117050.0,0.17086715]
["bitfinex","BTCUSD",1752561830905,0.29643925,117060.0,117050.0,0.19649684]
["bitfinex","BTCUSD",1752561831110,0.29643925,117060.0,117050.0,0.20503997]
["bitfinex","BTCUSD",1752561831322,0.29643917,117060.0,117050.0,0.21358288]
["bitfinex","BTCUSD",1752561831532,0.12558655,117060.0,117050.0,0.21358237]
["bitfinex","BTCUSD",1752561831731,0.2964391,117060.0,117050.0,0.33967953]
["bitfinex","BTCUSD",1752561831924,0.2964391,117060.0,117050.0,0.33118386]
["bitfinex","BTCUSD",1752561832173,0.29643903,117060.0,117050.0,0.3397267]
["bitfinex","BTCUSD",1752561832577,0.29743903,117060.0,117050.0,0.3397267]
["bitfinex","BTCUSD",1752561832789,0.29743903,117060.0,117050.0,0.33118386]
["bitfinex","BTCUSD",1752561833277,0.29743903,117060.0,117050.0,0.33972677]
["bitfinex","BTCUSD",1752561833530,0.10096,117060.0,117050.0,0.79245303]
["bitfinex","BTCUSD",1752561833728,0.10096,117060.0,117050.0,0.7071174]
["bitfinex","BTCUSD",1752561833905,0.11050204,117060.0,117050.0,0.6900174]
["bitfinex","BTCUSD",1752561834123,0.10196,117060.0,117050.0,0.6900174]
["bitfinex","BTCUSD",1752561834544,0.10196,117060.0,117050.0,0.5554174]
["bitfinex","BTCUSD",1752561834746,0.11904408,117060.0,117050.0,0.6899374]
["bitfinex","BTCUSD",1752561834950,0.11050197,117060.0,117050.0,0.6899374]
["bitfinex","BTCUSD",1752561835163,0.10196,117060.0,117050.0,0.5554174]
["bitfinex","BTCUSD",1752561835374,0.10196,117060.0,117050.0,0.6899374]
["bitfinex","BTCUSD",1752561835791,0.11050204,117060.0,117050.0,0.6898574]
["bitfinex","BTCUSD",1752561835970,0.10196,117060.0,117050.0,0.6898574]
["bitfinex","BTCUSD",1752561836181,0.10196,117060.0,117050.0,0.7070574]
["bitfinex","BTCUSD",1752561836726,0.10196,117060.0,117050.0,0.6898574]
["bitfinex","BTCUSD",1752561839321,0.77757186,117060.0,117050.0,0.13444724]
["bitfinex","BTCUSD",1752561839515,0.57054407,117060.0,117050.0,0.00108724]
["bitfinex","BTCUSD",1752561839722,0.98070594,117060.0,117050.0,0.00108724]
["bitfinex","BTCUSD",1752561839933,0.97970594,117060.0,117050.0,0.00108724]
["bitfinex","BTCUSD",1752561840339,0.97970594,117060.0,117050.0,8.724e-05]
["bitfinex","BTCUSD",1752561840830,0.63795815,117060.0,117050.0,8.724e-05]
["bitfinex","BTCUSD",1752561841365,0.63895815,117060.0,117050.0,8.724e-05]
["bitfinex","BTCUSD",1752561842783,0.63795815,117060.0,117050.0,8.724e-05]
["bitfinex","BTCUSD",1752561842994,0.64195815,117060.0,117050.0,0.00108724]
["bitfinex","BTCUSD",1752561843995,0.64495815,117060.0,117050.0,0.00108724]
["bitfinex","BTCUSD",1752561845956,0.64495815,117060.0,117050.0,0.00166724]
["bitfinex","BTCUSD",1752561852702,0.62735815,117060.0,117050.0,0.00166724]
["bitfinex","BTCUSD",1752561853255,0.57624407,117060.0,117050.0,0.00166724]
["bitfinex","BTCUSD",1752561853712,0.55894407,117060.0,117050.0,0.00166724]
["bitfinex","BTCUSD",1752561854059,0.57624407,117060.0,117050.0,0.00166724]
["bitfinex","BTCUSD",1752561854259,0.57624407,117060.0,117050.0,0.17253439]
["bitfinex","BTCUSD",1752561854516,0.57624407,117060.0,117050.0,0.00166724]
["bitfinex","BTCUSD",1752561854947,0.55894407,117060.0,117050.0,0.00166724]
["bitfinex","BTCUSD",1752561858049,0.55040181,117060.0,117050.0,0.00166724]
["bitfinex","BTCUSD",1752561858596,0.55040181,117060.0,117050.0,0.17253439]
["bitfinex","BTCUSD",1752561859022,0.55040181,117060.0,117050.0,0.00166724]
["bitfinex","BTCUSD",1752561861456,0.53340181,117060.0,117050.0,0.17253439]
["bitfinex","BTCUSD",1752561861996,0.53340181,117060.0,117050.0,0.00166724]
["bitfinex","BTCUSD",1752561862633,0.55030181,117060.0,117050.0,0.00166724]
["bitfinex","BTCUSD",1752561863571,0.55030181,117060.0,117050.0,0.18107774]
["bitfinex","BTCUSD",1752561863975,0.55030181,117060.0,117050.0,0.00166724]
["bitfinex","BTCUSD",1752561864426,0.55030181,117060.0,117050.0,0.18107774]
["bitfinex","BTCUSD",1752561864626,0.55030181,117060.0,117050.0,0.00166724]
["bitfinex","BTCUSD",1752561865841,0.56760181,117060.0,117050.0,0.00166724]
["bitfinex","BTCUSD",1752561867432,0.56760181,117060.0,117050.0,0.01021059]
["bitfinex","BTCUSD",1752561867910,0.56760181,117060.0,117050.0,0.00166724]
["bitfinex","BTCUSD",1752561870243,0.56760181,117060.0,117050.0,0.17253439]
["bitfinex","BTCUSD",1752561871657,0.56760181,117060.0,117050.0,0.00166724]
["bitfinex","BTCUSD",1752561872299,0.56760181,117060.0,117050.0,0.17253439]
["bitfinex","BTCUSD",1752561872873,0.56760181,117060.0,117050.0,0.18107774]
["bitfinex","BTCUSD",1752561876091,0.56760181,117060.0,117050.0,0.01021059]
["bitfinex","BTCUSD",1752561876403,0.56760181,117060.0,117050.0,0.00166724]
["bitfinex","BTCUSD",1752561876964,0.56760181,117060.0,117050.0,0.17253439]
["bitfinex","BTCUSD",1752561878469,0.56760181,117060.0,117050.0,0.00166724]
["bitfinex","BTCUSD",1752561880866,0.55030181,117060.0,117050.0,0.00166724]
["bitfinex","BTCUSD",1752561884217,0.55030181,117060.0,117050.0,0.17253439]
["bitfinex","BTCUSD",1752561885685,0.55030181,117060.0,117050.0,0.18107774]
["bitfinex","BTCUSD",1752561886205,0.55030181,117060.0,117050.0,0.01021059]
["bitfinex","BTCUSD",1752561886621,0.65542823,117060.0,117050.0,0.00166724]
["bitfinex","BTCUSD",1752561887828,1.03051864,117060.0,117050.0,0.00166724]
["bitfinex","BTCUSD",1752561888436,0.68002823,117060.0,117050.0,0.00166724]
["bitfinex","BTCUSD",1752561888585,1.73051864,117060.0,117050.0,0.00166724]
["bitfinex","BTCUSD",1752561889722,1.70591864,117060.0,117050.0,0.00166724]
["bitfinex","BTCUSD",1752561889926,1.35542823,117060.0,117050.0,0.00166724]
["bitfinex","BTCUSD",1752561890593,0.63852823,117060.0,117050.0,0.00166724]
["bitfinex","BTCUSD",1752561893546,1.33852823,117060.0,117050.0,0.00166724]
["bitfinex","BTCUSD",1752561894877,0.63852823,117060.0,117050.0,0.00166724]
["bitfinex","BTCUSD",1752561900540,0.66542823,117060.0,117050.0,0.00166724]
["bitfinex","BTCUSD",1752561900960,0.69002823,117060.0,117050.0,0.00166724]
["bitfinex","BTCUSD",1752561901421,1.39002823,117060.0,117050.0,0.00166724]
["bitfinex","BTCUSD",1752561901682,1.74051864,117060.0,117050.0,0.00166724]
["bitfinex","BTCUSD",1752561903180,1.74051864,117060.0,117040.0,0.001]
["bitfinex","BTCUSD",1752561903181,0.64269434,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1752561903429,0.20257452,117000.0,116990.0,0.0245]
["bitfinex","BTCUSD",1752561903677,0.5039888,117000.0,116980.0,0.57170446]
["bitfinex","BTCUSD",1752561903910,0.5039888,117000.0,116990.0,0.35049041]
["bitfinex","BTCUSD",1752561903911,0.29654059,117000.0,116990.0,0.35049041]
["bitfinex","BTCUSD",1752561904133,0.55631628,117000.0,116990.0,0.58079285]
["bitfinex","BTCUSD",1752561904366,0.55631628,117000.0,116990.0,0.58934029]
["bitfinex","BTCUSD",1752561904569,0.55631628,117000.0,116990.0,0.40129041]
["bitfinex","BTCUSD",1752561904830,0.55631628,117000.0,116990.0,0.58079292]
["bitfinex","BTCUSD",1752561905086,0.54785674,117000.0,116990.0,0.58079292]
["bitfinex","BTCUSD",1752561905623,0.53076296,117000.0,116990.0,0.0508]
["bitfinex","BTCUSD",1752561905855,0.53176296,117000.0,116990.0,0.0518]
["bitfinex","BTCUSD",1752561906098,0.53076296,117000.0,116990.0,0.0508]
["bitfinex","BTCUSD",1752561906318,0.539549,117000.0,116990.0,0.0248]
["bitfinex","BTCUSD",1752561906911,0.56583174,117000.0,116990.0,0.0268]
["bitfinex","BTCUSD",1752561907152,0.58037259,117000.0,116990.0,0.002]
["bitfinex","BTCUSD",1752561907565,0.56583174,117000.0,116990.0,0.002]
["bitfinex","BTCUSD",1752561908148,0.56583174,117000.0,116990.0,0.55819285]
["bitfinex","BTCUSD",1752561908355,0.43291174,117000.0,116990.0,0.55819285]
["bitfinex","BTCUSD",1752561908900,0.56571174,117000.0,116990.0,0.20770244]
["bitfinex","BTCUSD",1752561909101,0.56571174,117000.0,116990.0,0.0282]
["bitfinex","BTCUSD",1752561909671,0.56571174,117000.0,116990.0,0.20770237]
["bitfinex","BTCUSD",1752561909872,0.56571174,117000.0,116990.0,0.23410237]
["bitfinex","BTCUSD",1752561910301,0.56571174,117000.0,116990.0,0.24264988]
["bitfinex","BTCUSD",1752561910535,0.56571174,117000.0,116990.0,0.59314029]
["bitfinex","BTCUSD",1752561911244,0.56571174,117000.0,116990.0,0.58459278]
["bitfinex","BTCUSD",1752561912454,0.56571174,117000.0,116990.0,0.57604519]
["bitfinex","BTCUSD",1752561912623,0.56571174,117000.0,116990.0,0.58459292]
["bitfinex","BTCUSD",1752561912855,0.56571174,117000.0,116990.0,0.55819292]
["bitfinex","BTCUSD",1752561913316,0.56571174,117000.0,116990.0,0.21625017]
["bitfinex","BTCUSD",1752561914025,0.56571174,117000.0,116990.0,0.20770251]
["bitfinex","BTCUSD",1752561914465,0.26242433,117000.0,116990.0,0.61023524]
["bitfinex","BTCUSD",1752561914687,0.36228784,117000.0,116990.0,0.61023524]
["bitfinex","BTCUSD",1752561914902,0.54177501,117000.0,116990.0,0.61023539]
["bitfinex","BTCUSD",1752561915130,0.54177501,117000.0,116990.0,0.61878269]
["bitfinex","BTCUSD",1752561915659,0.53322852,117000.0,116990.0,0.61878269]
["bitfinex","BTCUSD",1752561915874,0.58655173,117000.0,116990.0,0.25119761]
["bitfinex","BTCUSD",1752561916080,0.58655173,117000.0,116990.0,0.60168802]
["bitfinex","BTCUSD",1752561916957,0.58655173,117000.0,116990.0,0.61023539]
["bitfinex","BTCUSD",1752561918804,0.58655173,117000.0,116990.0,0.60168802]
["bitfinex","BTCUSD",1752561919214,0.40706434,117000.0,116990.0,0.61023524]
["bitfinex","BTCUSD",1752561919425,0.42415776,117000.0,116990.0,0.61023524]
["bitfinex","BTCUSD",1752561920027,0.59509793,117000.0,116990.0,0.61023524]
["bitfinex","BTCUSD",1752561920664,0.60364493,117000.0,116990.0,0.61023524]
["bitfinex","BTCUSD",1752561924079,0.60364493,117000.0,116990.0,0.61023539]
["bitfinex","BTCUSD",1752561924263,0.60364493,117000.0,116990.0,0.60168809]
["bitfinex","BTCUSD",1752561924462,0.59509844,117000.0,116990.0,0.60168809]
["bitfinex","BTCUSD",1752561924669,0.58655173,117000.0,116990.0,0.59314058]
["bitfinex","BTCUSD",1752561925056,0.58655173,117000.0,116990.0,0.60168817]
["bitfinex","BTCUSD",1752561925439,0.58655173,117000.0,116990.0,0.61023568]
["bitfinex","BTCUSD",1752561926093,0.58655173,117000.0,116990.0,0.61878312]
["bitfinex","BTCUSD",1752561927996,0.58655173,117000.0,116990.0,0.61878276]
["bitfinex","BTCUSD",1752561928644,0.58655173,117000.0,116990.0,0.6187824]
["bitfinex","BTCUSD",1752561929355,0.18671488,117000.0,116990.0,0.95878203]
["bitfinex","BTCUSD",1752561929568,0.1010471,117000.0,116990.0,1.30927244]
["bitfinex","BTCUSD",1752561930585,0.1010471,117000.0,116990.0,1.31027244]
["bitfinex","BTCUSD",1752561931480,0.1010471,117000.0,116990.0,1.44231244]
["bitfinex","BTCUSD",1752561932297,0.1000471,117000.0,116990.0,1.44031244]
["bitfinex","BTCUSD",1752561932748,0.1000471,117000.0,116990.0,1.44131244]
["bitfinex","BTCUSD",1752561932978,0.1000471,117000.0,116990.0,1.09082203]
["bitfinex","BTCUSD",1752561933650,0.1000471,117000.0,116990.0,1.11595758]
["bitfinex","BTCUSD",1752561933866,0.1000471,117000.0,116990.0,0.76546717]
["bitfinex","BTCUSD",1752561934098,0.1000471,117000.0,116990.0,1.11595758]
["bitfinex","BTCUSD",1752561934779,0.1000471,117000.0,116990.0,1.46644799]
["bitfinex","BTCUSD",1752561936474,0.1000471,117000.0,116990.0,1.33440799]
["bitfinex","BTCUSD",1752561936706,0.1000471,117000.0,116990.0,1.46628799]
["bitfinex","BTCUSD",1752561937278,0.1000471,117000.0,116990.0,1.11579758]
["bitfinex","BTCUSD",1752561937686,0.1000471,117000.0,116990.0,1.11575758]
["bitfinex","BTCUSD",1752561938215,0.1000471,117000.0,116990.0,1.46624799]
["bitfinex","BTCUSD",1752561941054,0.1000471,117000.0,116990.0,1.55188642]
["bitfinex","BTCUSD",1752561941416,0.1000471,117000.0,116990.0,1.55191577]
["bitfinex","BTCUSD",1752561950119,0.1000471,117000.0,116990.0,1.55163577]
["bitfinex","BTCUSD",1752561959386,0.08979028,117000.0,116990.0,1.55163577]
["bitfinex","BTCUSD",1752561959591,8.71e-05,117000.0,116990.0,1.55163577]
["bitfinex","BTCUSD",1752561959819,8.71e-05,117000.0,116990.0,1.6372742]
["bitfinex","BTCUSD",1752561960899,8.71e-05,117000.0,116990.0,1.6362742]
["bitfinex","BTCUSD",1752561961113,0.0010871,117000.0,116990.0,1.728013]
["bitfinex","BTCUSD",1752561961534,0.0010871,117000.0,116990.0,1.727013]
["bitfinex","BTCUSD",1752561961949,0.0020871,117000.0,116990.0,1.732013]
["bitfinex","BTCUSD",1752561962601,0.0020871,117000.0,116990.0,0.56269162]
["bitfinex","BTCUSD",1752561962829,0.26225501,117000.0,116990.0,0.009]
["bitfinex","BTCUSD",1752561963012,0.43319518,117000.0,116990.0,0.40386654]
["bitfinex","BTCUSD",1752561963272,0.23661488,117000.0,116990.0,0.93191656]
["bitfinex","BTCUSD",1752561963495,0.43219518,117000.0,116990.0,0.596464]
["bitfinex","BTCUSD",1752561963745,0.47541841,117000.0,116990.0,0.60501137]
["bitfinex","BTCUSD",1752561963955,0.49251219,117000.0,116990.0,0.45595656]
["bitfinex","BTCUSD",1752561964137,0.49251205,117000.0,116990.0,0.936464]
["bitfinex","BTCUSD",1752561964585,0.49251205,117000.0,116990.0,0.95355867]
["bitfinex","BTCUSD",1752561964799,0.49251205,117000.0,116990.0,1.20787791]
["bitfinex","BTCUSD",1752561965001,0.49151205,117000.0,116990.0,1.03631857]
["bitfinex","BTCUSD",1752561965205,0.47441841,117000.0,116990.0,1.03731806]
["bitfinex","BTCUSD",1752561965642,0.24316137,117000.0,116990.0,1.02877076]
["bitfinex","BTCUSD",1752561966044,0.43119496,117000.0,116990.0,1.02877084]
["bitfinex","BTCUSD",1752561966296,0.25170801,117000.0,116990.0,1.03731806]
["bitfinex","BTCUSD",1752561966505,0.26025472,117000.0,116990.0,1.03731806]
["bitfinex","BTCUSD",1752561966704,0.25170794,117000.0,116990.0,1.03731806]
["bitfinex","BTCUSD",1752561966925,0.44828875,117000.0,116990.0,1.02022354]
["bitfinex","BTCUSD",1752561967126,0.49824824,117000.0,116990.0,1.02022354]
["bitfinex","BTCUSD",1752561967348,0.31021414,117000.0,116990.0,1.03731806]
["bitfinex","BTCUSD",1752561967491,0.31021414,117000.0,116990.0,0.97888281]
["bitfinex","BTCUSD",1752561967692,0.48970109,117000.0,116990.0,0.97888281]
["bitfinex","BTCUSD",1752561968108,0.49824795,117000.0,116990.0,0.97888281]
["bitfinex","BTCUSD",1752561968330,0.49824795,117000.0,116990.0,0.97033559]
["bitfinex","BTCUSD",1752561968530,0.49824795,117000.0,116990.0,0.97888281]
["bitfinex","BTCUSD",1752561969756,0.48970109,117000.0,116990.0,0.97888281]
["bitfinex","BTCUSD",1752561970184,0.30166743,117000.0,116990.0,0.97888281]
["bitfinex","BTCUSD",1752561970369,0.31021407,117000.0,116990.0,0.97888281]
["bitfinex","BTCUSD",1752561970576,0.79039307,117000.0,116990.0,0.97888281]
["bitfinex","BTCUSD",1752561972043,0.73188694,117000.0,116990.0,0.97888281]
["bitfinex","BTCUSD",1752561972243,0.71479388,117000.0,116990.0,0.97868281]
["bitfinex","BTCUSD",1752561972465,0.7233403,117000.0,116990.0,0.97868281]
["bitfinex","BTCUSD",1752561972816,0.73188687,117000.0,116990.0,0.97868281]
["bitfinex","BTCUSD",1752561973204,0.74043351,117000.0,116990.0,0.97868281]
["bitfinex","BTCUSD",1752561974098,0.82607194,117000.0,116990.0,0.97868281]
["bitfinex","BTCUSD",1752561974507,0.74043351,117000.0,116990.0,0.97868281]
["bitfinex","BTCUSD",1752561975041,0.73188694,117000.0,116990.0,0.97868281]
["bitfinex","BTCUSD",1752561975442,0.73188687,117000.0,116990.0,0.97868281]
["bitfinex","BTCUSD",1752561976440,0.71479388,117000.0,116990.0,0.84696281]
["bitfinex","BTCUSD",1752561976643,0.85494023,117000.0,116990.0,0.84696281]
["bitfinex","BTCUSD",1752561976839,0.71479388,117000.0,116990.0,0.84696281]
["bitfinex","BTCUSD",1752561977030,0.85494023,117000.0,116990.0,0.84696281]
["bitfinex","BTCUSD",1752561978259,0.71479388,117000.0,116990.0,0.84696281]
["bitfinex","BTCUSD",1752561978463,0.8549403,117000.0,116990.0,0.84696281]
["bitfinex","BTCUSD",1752561978671,0.84639388,117000.0,116990.0,0.84696281]
["bitfinex","BTCUSD",1752561978871,0.85494023,117000.0,116990.0,0.84696281]
["bitfinex","BTCUSD",1752561979222,0.84639388,117000.0,116990.0,0.84696281]
["bitfinex","BTCUSD",1752561979426,0.84635388,117000.0,116990.0,0.84696281]
["bitfinex","BTCUSD",1752561979634,0.79745388,117000.0,116990.0,0.84696281]
["bitfinex","BTCUSD",1752561980057,0.82185388,117000.0,116990.0,0.84696281]
["bitfinex","BTCUSD",1752561980260,0.84575388,117000.0,116990.0,0.84696281]
["bitfinex","BTCUSD",1752561980467,0.84571388,117000.0,116990.0,0.84696281]
["bitfinex","BTCUSD",1752561982876,0.82181388,117000.0,116990.0,0.84696281]
["bitfinex","BTCUSD",1752561986040,0.8303603,117000.0,116990.0,0.84696281]
["bitfinex","BTCUSD",1752561986246,0.85356023,117000.0,116990.0,0.84696281]
["bitfinex","BTCUSD",1752561987200,0.9648385,117000.0,116990.0,0.54614432]
["bitfinex","BTCUSD",1752561987408,0.95629172,117000.0,116990.0,0.83841551]
["bitfinex","BTCUSD",1752561987731,0.9648385,117000.0,116990.0,0.83841551]
["bitfinex","BTCUSD",1752561987938,0.97338536,117000.0,116990.0,0.83841551]
["bitfinex","BTCUSD",1752561988137,1.14432553,117000.0,116990.0,0.80422597]
["bitfinex","BTCUSD",1752561988378,1.12723276,117000.0,116990.0,0.52904995]
["bitfinex","BTCUSD",1752561988584,1.12723276,117000.0,116990.0,0.53759739]
["bitfinex","BTCUSD",1752561989182,1.12723276,117000.0,116990.0,0.83841595]
["bitfinex","BTCUSD",1752561989390,1.12723276,117000.0,116990.0,0.82986858]
["bitfinex","BTCUSD",1752561990630,0.95629259,117000.0,116990.0,0.8384158]
["bitfinex","BTCUSD",1752561990860,1.12723276,117000.0,116990.0,0.8384158]
["bitfinex","BTCUSD",1752561991095,1.13577976,117000.0,116990.0,0.82986858]
["bitfinex","BTCUSD",1752561991272,1.13577976,117000.0,116990.0,0.83841595]
["bitfinex","BTCUSD",1752561991815,1.12723312,117000.0,116990.0,0.17195478]
["bitfinex","BTCUSD",1752561992123,1.11013948,117000.0,116990.0,0.29327119]
["bitfinex","BTCUSD",1752561992343,1.11013948,117000.0,116990.0,0.48132129]
["bitfinex","BTCUSD",1752561992552,1.11013948,117000.0,116990.0,0.4898688]
["bitfinex","BTCUSD",1752561992733,1.11013948,117000.0,116990.0,0.48132129]
["bitfinex","BTCUSD",1752561993569,1.11013948,117000.0,116990.0,0.4898688]
["bitfinex","BTCUSD",1752561995420,1.11013948,117000.0,116990.0,0.4727737]
["bitfinex","BTCUSD",1752561995594,1.10159248,117000.0,116990.0,0.29327119]
["bitfinex","BTCUSD",1752561996035,1.10159248,117000.0,116990.0,0.46422597]
["bitfinex","BTCUSD",1752561996256,1.10159248,117000.0,116990.0,0.18050251]
["bitfinex","BTCUSD",1752561996581,1.10159248,117000.0,116990.0,0.18905017]
["bitfinex","BTCUSD",1752561996990,1.10159248,117000.0,116990.0,0.19759776]
["bitfinex","BTCUSD",1752561997994,1.10159248,117000.0,116990.0,0.29327119]
["bitfinex","BTCUSD",1752561998219,1.10159248,117000.0,116990.0,0.46422597]
["bitfinex","BTCUSD",1752561999167,1.10159248,117000.0,116990.0,0.29327119]
["bitfinex","BTCUSD",1752561999378,1.10159248,117000.0,116990.0,0.001]
["bitfinex","BTCUSD",1752562000499,1.10159248,117000.0,116990.0,0.18050251]
["bitfinex","BTCUSD",1752562000869,1.10159248,117000.0,116990.0,0.00954773]
["bitfinex","BTCUSD",1752562001276,1.10159248,117000.0,116990.0,0.001]
["bitfinex","BTCUSD",1752562001709,1.10159248,117000.0,116990.0,0.18050251]
["bitfinex","BTCUSD",1752562001907,1.10159248,117000.0,116990.0,0.48132136]
["bitfinex","BTCUSD",1752562002269,1.10159248,117000.0,116990.0,0.4727737]
["bitfinex","BTCUSD",1752562002595,0.94774566,117000.0,116990.0,0.48986851]
["bitfinex","BTCUSD",1752562002799,1.12723327,117000.0,116990.0,0.4727737]
["bitfinex","BTCUSD",1752562003038,1.12723327,117000.0,116990.0,0.50933168]
["bitfinex","BTCUSD",1752562003197,1.11868641,117000.0,116990.0,0.50933168]
["bitfinex","BTCUSD",1752562003638,1.11013948,117000.0,116990.0,0.32982917]
["bitfinex","BTCUSD",1752562005001,1.4535095,117000.0,116990.0,0.001]
["bitfinex","BTCUSD",1752562005610,1.12468033,117000.0,116990.0,0.001]
["bitfinex","BTCUSD",1752562005950,0.23644988,116990.0,116980.0,0.84834702]
["bitfinex","BTCUSD",1752562006199,0.63923609,116990.0,116980.0,0.84834702]
["bitfinex","BTCUSD",1752562006506,0.63923609,116990.0,116980.0,0.85689541]
["bitfinex","BTCUSD",1752562007007,0.63923609,116990.0,116980.0,0.82042806]
["bitfinex","BTCUSD",1752562007152,0.63923609,116990.0,116980.0,0.82142806]
["bitfinex","BTCUSD",1752562007352,0.63923609,116990.0,116980.0,0.82242806]
["bitfinex","BTCUSD",1752562008275,0.63923609,116990.0,116980.0,0.81387967]
["bitfinex","BTCUSD",1752562008476,0.63068858,116990.0,116980.0,0.81387967]
["bitfinex","BTCUSD",1752562010120,0.62214099,116990.0,116980.0,0.342]
["bitfinex","BTCUSD",1752562011205,0.63069777,116990.0,116980.0,0.342]
["bitfinex","BTCUSD",1752562012536,0.63069777,116990.0,116980.0,0.51296939]
["bitfinex","BTCUSD",1752562012746,0.63069777,116990.0,116980.0,0.52151778]
["bitfinex","BTCUSD",1752562012979,0.63069777,116990.0,116980.0,0.35054846]
["bitfinex","BTCUSD",1752562013204,0.63069777,116990.0,116980.0,0.51296939]
["bitfinex","BTCUSD",1752562013425,0.63069777,116990.0,116980.0,0.52151771]
["bitfinex","BTCUSD",1752562013621,0.60709777,116990.0,116980.0,0.53006596]
["bitfinex","BTCUSD",1752562014136,0.60709777,116990.0,116980.0,0.52151771]
["bitfinex","BTCUSD",1752562014351,0.60709777,116990.0,116980.0,0.81387967]
["bitfinex","BTCUSD",1752562014777,0.60709777,116990.0,116980.0,0.83097638]
["bitfinex","BTCUSD",1752562015335,0.58229777,116990.0,116980.0,0.83097638]
["bitfinex","BTCUSD",1752562016681,0.20273178,116990.0,116980.0,0.8968725]
["bitfinex","BTCUSD",1752562016896,0.3342023,116990.0,116980.0,0.8968725]
["bitfinex","BTCUSD",1752562017324,0.19417493,116990.0,116980.0,0.8968725]
["bitfinex","BTCUSD",1752562017535,0.34274967,116990.0,116980.0,0.8968725]
["bitfinex","BTCUSD",1752562017992,0.33420223,116990.0,116980.0,0.8968725]
["bitfinex","BTCUSD",1752562018424,0.19417493,116990.0,116980.0,0.8968725]
["bitfinex","BTCUSD",1752562018638,0.34274967,116990.0,116980.0,0.8968725]
["bitfinex","BTCUSD",1752562018858,0.35141442,116990.0,116980.0,0.8968725]
["bitfinex","BTCUSD",1752562019779,0.35996201,116990.0,116980.0,0.8968725]
["bitfinex","BTCUSD",1752562020122,0.3226681,116990.0,116980.0,0.8968725]
["bitfinex","BTCUSD",1752562020446,0.62510346,116990.0,116980.0,0.60451083]
["bitfinex","BTCUSD",1752562020775,0.61655573,116990.0,116980.0,0.89587222]
["bitfinex","BTCUSD",1752562020986,0.61655573,116990.0,116980.0,0.89487222]
["bitfinex","BTCUSD",1752562021191,0.61655573,116990.0,116980.0,0.89487178]
["bitfinex","BTCUSD",1752562021406,0.62510346,116990.0,116980.0,0.65626182]
["bitfinex","BTCUSD",1752562021610,0.17951771,116980.0,116970.0,0.0002]
["bitfinex","BTCUSD",1752562021804,0.49200761,116980.0,116970.0,0.0002]
["bitfinex","BTCUSD",1752562022764,0.49200761,116980.0,116970.0,0.0012]
["bitfinex","BTCUSD",1752562022969,0.49200761,116980.0,116970.0,0.0022]
["bitfinex","BTCUSD",1752562023178,0.79891028,116980.0,116970.0,0.0022]
["bitfinex","BTCUSD",1752562023833,0.93039028,116980.0,116970.0,0.0022]
["bitfinex","BTCUSD",1752562024828,0.63802846,116980.0,116970.0,0.0012]
["bitfinex","BTCUSD",1752562025257,1.33802846,116980.0,116970.0,0.0002]
["bitfinex","BTCUSD",1752562025472,1.33902846,116980.0,116970.0,0.0002]
["bitfinex","BTCUSD",1752562025886,1.34002846,116980.0,116970.0,0.0002]
["bitfinex","BTCUSD",1752562026060,1.34302846,116980.0,116970.0,0.0012]
["bitfinex","BTCUSD",1752562034000,0.64302846,116980.0,116970.0,0.0012]
["bitfinex","BTCUSD",1752562037700,1.34302846,116980.0,116970.0,0.0012]
["bitfinex","BTCUSD",1752562042138,0.64302846,116980.0,116970.0,0.0012]
["bitfinex","BTCUSD",1752562045030,1.34302846,116980.0,116970.0,0.0012]
["bitfinex","BTCUSD",1752562046964,1.63539028,116980.0,116970.0,0.0012]
["bitfinex","BTCUSD",1752562047808,1.63539028,116980.0,116970.0,0.01720156]
["bitfinex","BTCUSD",1752562049302,1.34302846,116980.0,116970.0,0.01720156]
["bitfinex","BTCUSD",1752562049517,1.63539028,116980.0,116970.0,0.01720156]
["bitfinex","BTCUSD",1752562051817,1.18824846,116980.0,116970.0,0.01720156]
["bitfinex","BTCUSD",1752562052037,1.31964846,116980.0,116970.0,0.01720156]
["bitfinex","BTCUSD",1752562052681,1.52484846,116980.0,116970.0,0.01720156]
["bitfinex","BTCUSD",1752562052981,1.39344846,116980.0,116970.0,0.01720156]
["bitfinex","BTCUSD",1752562053183,1.52484846,116980.0,116970.0,0.01720156]
["bitfinex","BTCUSD",1752562053577,0.82484846,116980.0,116970.0,0.01720156]
["bitfinex","BTCUSD",1752562053772,0.69344846,116980.0,116970.0,0.01720156]
["bitfinex","BTCUSD",1752562053980,0.82484846,116980.0,116970.0,0.01720156]
["bitfinex","BTCUSD",1752562054585,0.82484846,116980.0,116970.0,0.01720142]
["bitfinex","BTCUSD",1752562055957,0.80174846,116980.0,116970.0,0.01720142]
["bitfinex","BTCUSD",1752562057762,1.50174846,116980.0,116970.0,0.01720142]
["bitfinex","BTCUSD",1752562061310,1.37034846,116980.0,116970.0,0.01720142]
["bitfinex","BTCUSD",1752562061521,1.50174846,116980.0,116970.0,0.0172017]
["bitfinex","BTCUSD",1752562063398,1.84051028,116980.0,116970.0,0.0172017]
["bitfinex","BTCUSD",1752562063600,1.84051028,116980.0,116970.0,0.01720703]
["bitfinex","BTCUSD",1752562064018,1.14051028,116980.0,116970.0,0.01720703]
["bitfinex","BTCUSD",1752562064682,1.14051028,116980.0,116970.0,0.01720653]
["bitfinex","BTCUSD",1752562066612,1.14051028,116980.0,116970.0,0.01720827]
["bitfinex","BTCUSD",1752562067052,1.84051028,116980.0,116970.0,0.01720827]
["bitfinex","BTCUSD",1752562072635,1.84051028,116980.0,116970.0,0.01721677]
["bitfinex","BTCUSD",1752562072841,1.50391028,116980.0,116970.0,0.01721677]
["bitfinex","BTCUSD",1752562073650,1.18864846,116980.0,116970.0,0.01721677]
["bitfinex","BTCUSD",1752562074034,1.48101028,116980.0,116970.0,0.01721677]
["bitfinex","BTCUSD",1752562075216,1.50341028,116980.0,116970.0,0.01721677]
["bitfinex","BTCUSD",1752562076023,1.59338028,116980.0,116970.0,0.01721677]
["bitfinex","BTCUSD",1752562076227,1.50341028,116980.0,116970.0,0.01721677]
["bitfinex","BTCUSD",1752562076401,1.45751028,116980.0,116970.0,0.01721677]
["bitfinex","BTCUSD",1752562076553,1.45751028,116980.0,116970.0,0.01721864]
["bitfinex","BTCUSD",1752562076964,1.48131028,116980.0,116970.0,0.01721864]
["bitfinex","BTCUSD",1752562077958,1.45751028,116980.0,116970.0,0.01721864]
["bitfinex","BTCUSD",1752562078169,0.18813013,116940.0,116930.0,0.048]
["bitfinex","BTCUSD",1752562078377,0.40967356,116940.0,116930.0,0.2190425]
["bitfinex","BTCUSD",1752562078593,0.40967356,116940.0,116930.0,0.048]
["bitfinex","BTCUSD",1752562079525,0.40117347,116940.0,116930.0,0.048]
["bitfinex","BTCUSD",1752562079864,0.40966703,116940.0,116930.0,0.048]
["bitfinex","BTCUSD",1752562080502,0.40966703,116940.0,116930.0,0.34036182]
["bitfinex","BTCUSD",1752562080704,0.41066703,116940.0,116930.0,0.34236182]
["bitfinex","BTCUSD",1752562081096,0.41066703,116940.0,116930.0,0.051]
["bitfinex","BTCUSD",1752562082366,0.41066703,116940.0,116930.0,0.0274]
["bitfinex","BTCUSD",1752562082367,0.42520788,116940.0,116930.0,0.0274]
["bitfinex","BTCUSD",1752562082559,0.42520788,116940.0,116930.0,0.0032]
["bitfinex","BTCUSD",1752562083678,0.42520788,116940.0,116930.0,0.0275]
["bitfinex","BTCUSD",1752562083905,0.38929223,116940.0,116930.0,0.0509]
["bitfinex","BTCUSD",1752562086134,0.38929223,116940.0,116930.0,0.34326182]
["bitfinex","BTCUSD",1752562087081,0.38929223,116940.0,116930.0,0.0509]
["bitfinex","BTCUSD",1752562087899,0.38929223,116940.0,116930.0,0.0275]
["bitfinex","BTCUSD",1752562088106,0.4521655,116940.0,116930.0,0.0275]
["bitfinex","BTCUSD",1752562088718,0.4521655,116940.0,116930.0,0.0032]
["bitfinex","BTCUSD",1752562088925,0.4764655,116940.0,116930.0,0.0032]
["bitfinex","BTCUSD",1752562089133,0.5007655,116940.0,116930.0,0.0032]
["bitfinex","BTCUSD",1752562090227,0.5007655,116940.0,116930.0,0.0192103]
["bitfinex","BTCUSD",1752562090821,1.2007655,116940.0,116930.0,0.0192103]
["bitfinex","BTCUSD",1752562091249,1.3320855,116940.0,116930.0,0.0192103]
["bitfinex","BTCUSD",1752562091792,1.2007655,116940.0,116930.0,0.0192103]
["bitfinex","BTCUSD",1752562092376,1.1764655,116940.0,116930.0,0.0192103]
["bitfinex","BTCUSD",1752562092591,1.2004655,116940.0,116930.0,0.0192103]
["bitfinex","BTCUSD",1752562094157,0.5004655,116940.0,116930.0,0.0192103]
["bitfinex","BTCUSD",1752562095721,0.79282732,116940.0,116930.0,0.0192103]
["bitfinex","BTCUSD",1752562096789,0.79282732,116940.0,116930.0,0.0182103]
["bitfinex","BTCUSD",1752562097391,1.13182732,116940.0,116930.0,0.0162103]
["bitfinex","BTCUSD",1752562097796,1.13482732,116940.0,116930.0,0.0172103]
["bitfinex","BTCUSD",1752562098158,1.14482732,116940.0,116930.0,0.0172103]
["bitfinex","BTCUSD",1752562098571,1.14482732,116940.0,116930.0,0.01719899]
["bitfinex","BTCUSD",1752562098981,1.15882732,116940.0,116930.0,0.01919899]
["bitfinex","BTCUSD",1752562099377,1.04305146,116930.0,116920.0,0.0002]
["bitfinex","BTCUSD",1752562099559,1.15767944,116930.0,116920.0,0.0002]
["bitfinex","BTCUSD",1752562100121,1.85767944,116930.0,116920.0,0.0002]
["bitfinex","BTCUSD",1752562100523,1.85967944,116930.0,116920.0,0.0002]
["bitfinex","BTCUSD",1752562100939,1.86367944,116930.0,116920.0,0.0012]
["bitfinex","BTCUSD",1752562101135,2.20604126,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1752562101338,1.91367944,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1752562102100,1.86367944,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1752562102307,1.91367944,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1752562102682,1.86367944,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1752562102942,1.91367944,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1752562103140,1.86367944,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1752562103368,1.91367944,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1752562106681,2.20604126,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1752562107099,2.15604126,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1752562107341,1.91367944,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1752562107656,0.58415069,116920.0,116910.0,0.0002]
["bitfinex","BTCUSD",1752562107869,1.88990241,116920.0,116910.0,0.0002]
["bitfinex","BTCUSD",1752562108031,2.28990241,116920.0,116910.0,0.0002]
["bitfinex","BTCUSD",1752562110216,2.28990241,116920.0,116910.0,0.0012]
["bitfinex","BTCUSD",1752562110512,2.30190241,116920.0,116910.0,0.0012]
["bitfinex","BTCUSD",1752562112116,1.60954059,116920.0,116910.0,0.0012]
["bitfinex","BTCUSD",1752562112319,1.15769974,116920.0,116910.0,0.0235]
["bitfinex","BTCUSD",1752562112523,0.91473312,116920.0,116910.0,0.54414703]
["bitfinex","BTCUSD",1752562112721,0.89762778,116920.0,116910.0,0.54414703]
["bitfinex","BTCUSD",1752562112932,0.19762778,116920.0,116910.0,0.54414703]
["bitfinex","BTCUSD",1752562113130,0.20762778,116920.0,116910.0,0.88514703]
["bitfinex","BTCUSD",1752562113353,0.21618005,116920.0,116910.0,0.88514703]
["bitfinex","BTCUSD",1752562113533,0.23328502,116920.0,116910.0,0.88514703]
["bitfinex","BTCUSD",1752562113735,0.20618005,116920.0,116910.0,0.88414703]
["bitfinex","BTCUSD",1752562113914,0.21473246,116920.0,116910.0,0.88514703]
["bitfinex","BTCUSD",1752562114122,0.25416514,116920.0,116910.0,0.88514703]
["bitfinex","BTCUSD",1752562114696,0.21473246,116920.0,116910.0,0.88514703]
["bitfinex","BTCUSD",1752562114846,0.21473239,116920.0,116910.0,0.88514703]
["bitfinex","BTCUSD",1752562115234,0.20617997,116920.0,116910.0,0.88514703]
["bitfinex","BTCUSD",1752562115462,0.19762778,116920.0,116910.0,0.88514703]
["bitfinex","BTCUSD",1752562115667,0.18562778,116920.0,116910.0,1.17650885]
["bitfinex","BTCUSD",1752562116064,0.18762778,116920.0,116910.0,0.88514703]
["bitfinex","BTCUSD",1752562116307,0.18762778,116920.0,116910.0,0.88414703]
["bitfinex","BTCUSD",1752562116741,0.18862778,116920.0,116910.0,0.88514703]
["bitfinex","BTCUSD",1752562117705,0.22716059,116920.0,116910.0,0.59278521]
["bitfinex","BTCUSD",1752562117936,0.23571301,116920.0,116910.0,0.88514703]
["bitfinex","BTCUSD",1752562118144,0.24426564,116920.0,116910.0,0.88514703]
["bitfinex","BTCUSD",1752562118366,0.23571301,116920.0,116910.0,0.88514703]
["bitfinex","BTCUSD",1752562119149,0.23571301,116920.0,116910.0,0.86804067]
["bitfinex","BTCUSD",1752562119365,0.42387563,116920.0,116910.0,0.87659396]
["bitfinex","BTCUSD",1752562119565,0.41532344,116920.0,116910.0,0.8851471]
["bitfinex","BTCUSD",1752562119765,0.41532344,116920.0,116910.0,0.87659396]
["bitfinex","BTCUSD",1752562119927,0.40677117,116920.0,116910.0,0.86804067]
["bitfinex","BTCUSD",1752562120269,0.39821868,116920.0,116910.0,0.86804067]
["bitfinex","BTCUSD",1752562120498,0.40677153,116920.0,116910.0,0.88514725]
["bitfinex","BTCUSD",1752562121239,0.2357144,116920.0,116910.0,0.89370032]
["bitfinex","BTCUSD",1752562121453,0.24426631,116920.0,116910.0,0.89370032]
["bitfinex","BTCUSD",1752562121679,0.23571353,116920.0,116910.0,0.89370032]
["bitfinex","BTCUSD",1752562121876,0.41532344,116920.0,116910.0,0.88514725]
["bitfinex","BTCUSD",1752562122078,0.41532344,116920.0,116910.0,0.89370032]
["bitfinex","BTCUSD",1752562122356,0.22716082,116920.0,116910.0,0.89370032]
["bitfinex","BTCUSD",1752562122566,0.23571353,116920.0,116910.0,0.89370032]
["bitfinex","BTCUSD",1752562124118,0.24426631,116920.0,116910.0,0.89370032]
["bitfinex","BTCUSD",1752562124379,0.22716082,116920.0,116910.0,0.89370032]
["bitfinex","BTCUSD",1752562124542,0.23571345,116920.0,116910.0,0.89370032]
["bitfinex","BTCUSD",1752562124746,0.24426616,116920.0,116910.0,0.89370032]
["bitfinex","BTCUSD",1752562125015,0.25281894,116920.0,116910.0,0.89370032]
["bitfinex","BTCUSD",1752562125981,0.23571345,116920.0,116910.0,0.89370032]
["bitfinex","BTCUSD",1752562126716,0.24426616,116920.0,116910.0,0.89370032]
["bitfinex","BTCUSD",1752562127061,0.42387607,116920.0,116910.0,0.89370032]
["bitfinex","BTCUSD",1752562127683,0.24426616,116920.0,116910.0,0.89370032]
["bitfinex","BTCUSD",1752562128225,0.25281894,116920.0,116910.0,0.89370032]
["bitfinex","BTCUSD",1752562128832,0.24426616,116920.0,116910.0,0.89370032]
["bitfinex","BTCUSD",1752562129724,0.22716082,116920.0,116910.0,0.89370032]
["bitfinex","BTCUSD",1752562130136,0.23571345,116920.0,116910.0,0.89370032]
["bitfinex","BTCUSD",1752562130347,0.22716082,116920.0,116910.0,0.89370032]
["bitfinex","BTCUSD",1752562130512,0.18862778,116920.0,116910.0,0.89370032]
["bitfinex","BTCUSD",1752562132722,0.66880678,116920.0,116910.0,0.89370032]
["bitfinex","BTCUSD",1752562136193,0.583139,116920.0,116910.0,1.18606214]
["bitfinex","BTCUSD",1752562136348,0.483179,116920.0,116910.0,1.18606214]
["bitfinex","BTCUSD",1752562136672,0.483179,116920.0,116910.0,1.27170057]
["bitfinex","BTCUSD",1752562138151,0.483179,116920.0,116910.0,1.27070057]
["bitfinex","BTCUSD",1752562138337,0.483179,116920.0,116910.0,1.27370057]
["bitfinex","BTCUSD",1752562138687,0.480179,116920.0,116910.0,1.27270057]
["bitfinex","BTCUSD",1752562138886,0.481179,116920.0,116910.0,1.27770057]
["bitfinex","BTCUSD",1752562140382,0.481179,116920.0,116910.0,1.19206214]
["bitfinex","BTCUSD",1752562145120,5.093e-05,116940.0,116930.0,0.58319799]
["bitfinex","BTCUSD",1752562145333,0.10001093,116940.0,116930.0,1.25358941]
["bitfinex","BTCUSD",1752562145570,5.093e-05,116940.0,116930.0,1.25358941]
["bitfinex","BTCUSD",1752562146354,5.093e-05,116940.0,116930.0,1.25458941]
["bitfinex","BTCUSD",1752562146515,0.00105093,116940.0,116930.0,1.34522784]
["bitfinex","BTCUSD",1752562148534,0.00105093,116940.0,116930.0,1.34422784]
["bitfinex","BTCUSD",1752562150373,0.06841408,116970.0,116960.0,0.58404752]
["bitfinex","BTCUSD",1752562150584,0.16837408,116970.0,116960.0,1.16877116]
["bitfinex","BTCUSD",1752562150993,0.09996,116970.0,116960.0,1.25443894]
["bitfinex","BTCUSD",1752562151158,0.06841408,116990.0,116980.0,0.2440139]
["bitfinex","BTCUSD",1752562151359,0.06841408,116990.0,116980.0,0.53637572]
["bitfinex","BTCUSD",1752562152458,0.06841408,116990.0,116980.0,0.5368872]
["bitfinex","BTCUSD",1752562152837,0.07041408,116990.0,116980.0,0.5368872]
["bitfinex","BTCUSD",1752562152995,0.07041408,116990.0,116980.0,0.55342953]
["bitfinex","BTCUSD",1752562153611,0.07041408,116990.0,116980.0,0.5378872]
["bitfinex","BTCUSD",1752562154815,0.07041408,116990.0,116980.0,0.56299392]
["bitfinex","BTCUSD",1752562157921,0.07041408,116990.0,116980.0,0.2706321]
["bitfinex","BTCUSD",1752562158070,0.0789613,116990.0,116980.0,0.5133872]
["bitfinex","BTCUSD",1752562158289,0.0875086,116990.0,116980.0,0.4904872]
["bitfinex","BTCUSD",1752562158465,0.08750853,116990.0,116980.0,0.4904872]
["bitfinex","BTCUSD",1752562158866,0.07896123,116990.0,116980.0,0.4904872]
["bitfinex","BTCUSD",1752562159072,0.07041408,116990.0,116980.0,0.4904872]
["bitfinex","BTCUSD",1752562159428,0.0789613,116990.0,116980.0,0.4904872]
["bitfinex","BTCUSD",1752562159833,0.09605633,116990.0,116980.0,0.18957743]
["bitfinex","BTCUSD",1752562160131,0.09605633,116990.0,116980.0,0.49048736]
["bitfinex","BTCUSD",1752562160132,0.36122655,116990.0,116980.0,0.49048736]
["bitfinex","BTCUSD",1752562160343,0.40692655,116990.0,116980.0,0.49048736]
["bitfinex","BTCUSD",1752562160963,0.40692655,116990.0,116980.0,0.19812554]
["bitfinex","BTCUSD",1752562161305,0.40692655,116990.0,116980.0,0.47339101]
["bitfinex","BTCUSD",1752562161306,0.39837933,116990.0,116980.0,0.47339101]
["bitfinex","BTCUSD",1752562161505,0.45531139,116990.0,116980.0,0.48193926]
["bitfinex","BTCUSD",1752562161628,0.38983189,116990.0,116980.0,0.48193926]
["bitfinex","BTCUSD",1752562161830,0.37273664,116990.0,116980.0,0.47339101]
["bitfinex","BTCUSD",1752562162296,0.37273664,116990.0,116980.0,0.47339115]
["bitfinex","BTCUSD",1752562162476,0.37273664,116990.0,116980.0,0.48193954]
["bitfinex","BTCUSD",1752562162677,0.37273664,116990.0,116980.0,0.49048786]
["bitfinex","BTCUSD",1752562163198,0.37273664,116990.0,116980.0,0.49903603]
["bitfinex","BTCUSD",1752562163341,0.13600989,116990.0,116980.0,0.50758355]
["bitfinex","BTCUSD",1752562163546,0.13814839,116990.0,116980.0,0.575439]
["bitfinex","BTCUSD",1752562163999,0.31765083,116990.0,116980.0,0.50758355]
["bitfinex","BTCUSD",1752562164231,0.14455755,116990.0,116980.0,0.50758355]
["bitfinex","BTCUSD",1752562164436,0.32619856,116990.0,116980.0,0.4990356]
["bitfinex","BTCUSD",1752562164643,0.1047623,116990.0,116980.0,0.50758355]
["bitfinex","BTCUSD",1752562164814,0.1069008,116990.0,116980.0,0.50758355]
["bitfinex","BTCUSD",1752562165014,0.11544809,116990.0,116980.0,0.50758355]
["bitfinex","BTCUSD",1752562165222,0.10690065,116990.0,116980.0,0.50758355]
["bitfinex","BTCUSD",1752562165378,0.11544802,116990.0,116980.0,0.575439]
["bitfinex","BTCUSD",1752562165754,0.11544809,116990.0,116980.0,0.575439]
["bitfinex","BTCUSD",1752562166176,0.11544809,116990.0,116980.0,0.50758355]
["bitfinex","BTCUSD",1752562166756,0.11544802,116990.0,116980.0,0.50758355]
["bitfinex","BTCUSD",1752562167302,0.09835343,116990.0,116980.0,0.50758355]
["bitfinex","BTCUSD",1752562167822,0.10690073,116990.0,116980.0,0.50758355]
["bitfinex","BTCUSD",1752562168873,0.09835343,116990.0,116980.0,0.53288355]
["bitfinex","BTCUSD",1752562169068,0.09835336,116990.0,116980.0,0.53288355]
["bitfinex","BTCUSD",1752562169521,0.10690058,116990.0,116980.0,0.53288355]
["bitfinex","BTCUSD",1752562169727,0.09835336,116990.0,116980.0,0.53288355]
["bitfinex","BTCUSD",1752562170049,0.09621486,116990.0,116980.0,0.50758355]
["bitfinex","BTCUSD",1752562170311,0.10476208,116990.0,116980.0,0.50758355]
["bitfinex","BTCUSD",1752562170516,0.09621486,116990.0,116980.0,0.50758355]
["bitfinex","BTCUSD",1752562170704,0.10476201,116990.0,116980.0,0.50758355]
["bitfinex","BTCUSD",1752562172095,0.11330923,116990.0,116980.0,0.50758355]
["bitfinex","BTCUSD",1752562173433,0.10476201,116990.0,116980.0,0.50758355]
["bitfinex","BTCUSD",1752562173861,0.08766778,116990.0,116980.0,0.603369]
["bitfinex","BTCUSD",1752562174250,0.09621493,116990.0,116980.0,0.53298355]
["bitfinex","BTCUSD",1752562174605,0.10476215,116990.0,116980.0,0.50758355]
["bitfinex","BTCUSD",1752562175500,0.08766778,116990.0,116980.0,0.50758355]
["bitfinex","BTCUSD",1752562176596,0.09621486,116990.0,116980.0,0.50758355]
["bitfinex","BTCUSD",1752562178371,0.08595516,116990.0,116980.0,0.50758355]
["bitfinex","BTCUSD",1752562179220,0.09450238,116990.0,116980.0,0.50758355]
["bitfinex","BTCUSD",1752562179663,0.08595516,116990.0,116980.0,0.50758355]
["bitfinex","BTCUSD",1752562180234,0.08595523,116990.0,116980.0,0.50758355]
["bitfinex","BTCUSD",1752562180452,0.07740808,116990.0,116980.0,0.50758355]
["bitfinex","BTCUSD",1752562180927,0.08595516,116990.0,116980.0,0.50758355]
["bitfinex","BTCUSD",1752562181153,0.07740808,116990.0,116980.0,0.628579]
["bitfinex","BTCUSD",1752562182203,0.09450246,116990.0,116980.0,0.50758355]
["bitfinex","BTCUSD",1752562182771,0.11159742,116990.0,116980.0,0.21522173]
["bitfinex","BTCUSD",1752562182979,0.10304983,116990.0,116980.0,0.50758355]
["bitfinex","BTCUSD",1752562183157,0.11159734,116990.0,116980.0,0.50758355]
["bitfinex","BTCUSD",1752562183367,0.32149653,116990.0,116980.0,0.34151148]
["bitfinex","BTCUSD",1752562183570,0.36005444,116990.0,116980.0,0.34151148]
["bitfinex","BTCUSD",1752562183974,0.36005444,116990.0,116980.0,0.6338733]
["bitfinex","BTCUSD",1752562184616,0.35845711,116990.0,116980.0,0.6338733]
["bitfinex","BTCUSD",1752562185084,0.30921319,116990.0,116980.0,0.6338733]
["bitfinex","BTCUSD",1752562186076,0.30921319,116990.0,116980.0,0.8219394]
["bitfinex","BTCUSD",1752562186491,0.30921319,116990.0,116980.0,0.82193954]
["bitfinex","BTCUSD",1752562186714,0.30921319,116990.0,116980.0,0.81339115]
["bitfinex","BTCUSD",1752562187140,0.30921319,116990.0,116980.0,0.6338733]
["bitfinex","BTCUSD",1752562187366,0.30066553,116990.0,116980.0,0.6338733]
["bitfinex","BTCUSD",1752562187841,0.34782635,116990.0,116980.0,0.8219394]
["bitfinex","BTCUSD",1752562188058,0.34782635,116990.0,116980.0,0.6338733]
["bitfinex","BTCUSD",1752562188267,0.34782635,116990.0,116980.0,0.64242176]
["bitfinex","BTCUSD",1752562188585,0.24676553,116990.0,116980.0,0.83048771]
["bitfinex","BTCUSD",1752562188785,0.26386063,116990.0,116980.0,0.83048771]
["bitfinex","BTCUSD",1752562189041,0.26386063,116990.0,116980.0,0.83903574]
["bitfinex","BTCUSD",1752562189433,0.26386063,116990.0,116980.0,0.83048771]
["bitfinex","BTCUSD",1752562189617,0.26386063,116990.0,116980.0,0.83903581]
["bitfinex","BTCUSD",1752562189824,0.44788589,116990.0,116980.0,0.00151148]
["bitfinex","BTCUSD",1752562190026,0.84020771,116990.0,116980.0,0.00151148]
["bitfinex","BTCUSD",1752562190231,0.54784589,116990.0,116980.0,0.00151148]
["bitfinex","BTCUSD",1752562190742,0.54784589,116990.0,116980.0,0.00051148]
["bitfinex","BTCUSD",1752562190963,0.54984589,116990.0,116980.0,0.00051148]
["bitfinex","BTCUSD",1752562191164,0.57670247,116990.0,116980.0,0.00051148]
["bitfinex","BTCUSD",1752562191419,0.86906429,116990.0,116980.0,0.00051148]
["bitfinex","BTCUSD",1752562191757,0.86706429,116990.0,116980.0,0.00051148]
["bitfinex","BTCUSD",1752562192074,0.87206429,116990.0,116980.0,0.00151148]
["bitfinex","BTCUSD",1752562192477,0.87606429,116990.0,116980.0,0.00151148]
["bitfinex","BTCUSD",1752562194037,1.57606429,116990.0,116980.0,0.00151148]
["bitfinex","BTCUSD",1752562195293,1.28370247,116990.0,116980.0,0.00151148]
["bitfinex","BTCUSD",1752562196960,1.12602063,116990.0,116980.0,0.00151148]
["bitfinex","BTCUSD",1752562197222,0.38236836,116990.0,116980.0,0.2938733]
["bitfinex","BTCUSD",1752562197396,0.3823677,116990.0,116980.0,0.49044269]
["bitfinex","BTCUSD",1752562197606,0.3823677,116990.0,116980.0,0.49899115]
["bitfinex","BTCUSD",1752562197819,0.3823677,116990.0,116980.0,0.3442733]
["bitfinex","BTCUSD",1752562198030,0.39091536,116990.0,116980.0,0.51524269]
["bitfinex","BTCUSD",1752562198175,0.39946309,116990.0,116980.0,0.53233911]
["bitfinex","BTCUSD",1752562198553,0.38236814,116990.0,116980.0,0.54088714]
["bitfinex","BTCUSD",1752562198719,0.38236814,116990.0,116980.0,0.53233911]
["bitfinex","BTCUSD",1752562198946,0.38236814,116990.0,116980.0,0.53233926]
["bitfinex","BTCUSD",1752562199145,0.42060427,116990.0,116980.0,0.02711148]
["bitfinex","BTCUSD",1752562199274,0.42060427,116990.0,116980.0,0.00151148]
["bitfinex","BTCUSD",1752562200178,0.42060427,116990.0,116980.0,0.2938733]
["bitfinex","BTCUSD",1752562200809,0.42060427,116990.0,116980.0,0.00151148]
["bitfinex","BTCUSD",1752562201518,0.48704512,116990.0,116980.0,0.00151148]
["bitfinex","BTCUSD",1752562201738,0.5554592,116990.0,116980.0,0.00151148]
["bitfinex","BTCUSD",1752562202012,0.84782102,116990.0,116980.0,0.00036122]
["bitfinex","BTCUSD",1752562202676,1.54782102,116990.0,116980.0,0.00036122]
["bitfinex","BTCUSD",1752562203327,1.88782102,116990.0,116980.0,0.00036122]
["bitfinex","BTCUSD",1752562203579,2.05403058,116990.0,116980.0,0.00036122]
["bitfinex","BTCUSD",1752562204488,1.76166876,116990.0,116980.0,0.00036122]
["bitfinex","BTCUSD",1752562204693,2.05403058,116990.0,116980.0,0.00036122]
["bitfinex","BTCUSD",1752562205116,2.10453756,116990.0,116980.0,0.00036122]
["bitfinex","BTCUSD",1752562205513,2.03612348,116990.0,116980.0,0.00036122]
["bitfinex","BTCUSD",1752562205980,1.60328468,116990.0,116980.0,0.00036122]
["bitfinex","BTCUSD",1752562206998,1.94615348,116990.0,116980.0,0.00036122]
["bitfinex","BTCUSD",1752562207323,0.18813013,116940.0,116930.0,0.34]
["bitfinex","BTCUSD",1752562207531,0.28234727,116940.0,116930.0,0.34015323]
["bitfinex","BTCUSD",1752562207731,0.29089851,116940.0,116930.0,0.34015323]
["bitfinex","BTCUSD",1752562207932,0.29089851,116940.0,116930.0,0.51119573]
["bitfinex","BTCUSD",1752562208145,0.10105763,116940.0,116930.0,0.59105122]
["bitfinex","BTCUSD",1752562208608,0.2720855,116940.0,116930.0,0.59305122]
["bitfinex","BTCUSD",1752562208791,0.28063689,116940.0,116930.0,0.57594778]
["bitfinex","BTCUSD",1752562209217,0.28063689,116940.0,116930.0,0.59305151]
["bitfinex","BTCUSD",1752562209377,0.28063689,116940.0,116930.0,0.60160326]
["bitfinex","BTCUSD",1752562209595,0.11832465,116940.0,116930.0,0.61015487]
["bitfinex","BTCUSD",1752562209799,0.11832465,116940.0,116930.0,0.61215487]
["bitfinex","BTCUSD",1752562210001,0.12687589,116940.0,116930.0,0.61215487]
["bitfinex","BTCUSD",1752562210407,0.11832465,116940.0,116930.0,0.61215487]
["bitfinex","BTCUSD",1752562210625,0.11832465,116940.0,116930.0,0.60815487]
["bitfinex","BTCUSD",1752562210805,0.13542721,116940.0,116930.0,0.60815487]
["bitfinex","BTCUSD",1752562211006,0.13542721,116940.0,116930.0,0.60915487]
["bitfinex","BTCUSD",1752562211221,0.16607257,116940.0,116930.0,0.60915487]
["bitfinex","BTCUSD",1752562211400,0.10960836,116940.0,116930.0,0.60915487]
["bitfinex","BTCUSD",1752562211601,0.10960843,116940.0,116930.0,0.60915487]
["bitfinex","BTCUSD",1752562211945,0.10960836,116940.0,116930.0,0.60915487]
["bitfinex","BTCUSD",1752562212530,0.10960843,116940.0,116930.0,0.60915487]
["bitfinex","BTCUSD",1752562212706,0.10960836,116940.0,116930.0,0.60915487]
["bitfinex","BTCUSD",1752562213205,0.31938959,116940.0,116930.0,0.60060326]
["bitfinex","BTCUSD",1752562213387,0.14622307,116940.0,116930.0,0.60915487]
["bitfinex","BTCUSD",1752562213591,0.14836157,116940.0,116930.0,0.60915487]
["bitfinex","BTCUSD",1752562214004,0.09635708,116940.0,116930.0,0.60915487]
["bitfinex","BTCUSD",1752562214206,0.11132048,116940.0,116930.0,0.60915487]
["bitfinex","BTCUSD",1752562214413,0.08566778,116940.0,116930.0,0.95202367]
["bitfinex","BTCUSD",1752562216601,0.09421851,116940.0,116930.0,0.95202367]
["bitfinex","BTCUSD",1752562216811,0.10276931,116940.0,116930.0,0.95202367]
["bitfinex","BTCUSD",1752562217672,0.0839549,116940.0,116930.0,0.95202367]
["bitfinex","BTCUSD",1752562218967,0.07540417,116940.0,116930.0,0.95202367]
["bitfinex","BTCUSD",1752562219172,0.26500382,116960.0,116950.0,0.17956391]
["bitfinex","BTCUSD",1752562219369,0.44208197,116960.0,116950.0,0.18811449]
["bitfinex","BTCUSD",1752562219584,0.19666486,116950.0,116940.0,0.2471681]
["bitfinex","BTCUSD",1752562219829,0.38229264,116950.0,116940.0,0.2471681]
["bitfinex","BTCUSD",1752562220090,0.21127866,116950.0,116940.0,0.26426993]
["bitfinex","BTCUSD",1752562220653,0.202728,116950.0,116940.0,0.26426993]
["bitfinex","BTCUSD",1752562220864,0.21127844,116950.0,116940.0,0.26426993]
["bitfinex","BTCUSD",1752562221060,0.21982895,116950.0,116940.0,0.26426993]
["bitfinex","BTCUSD",1752562221507,0.22837953,116950.0,116940.0,0.26426993]
["bitfinex","BTCUSD",1752562222078,0.39939278,116950.0,116940.0,0.26426993]
["bitfinex","BTCUSD",1752562222292,0.39939344,116950.0,116940.0,0.26426993]
["bitfinex","BTCUSD",1752562222489,0.40139344,116950.0,116940.0,0.26426993]
["bitfinex","BTCUSD",1752562223488,0.40139344,116950.0,116940.0,0.23861708]
["bitfinex","BTCUSD",1752562223658,0.42603664,116950.0,116940.0,0.0254]
["bitfinex","BTCUSD",1752562224048,0.17957911,116940.0,116930.0,0.89796833]
["bitfinex","BTCUSD",1752562224256,0.27379784,116940.0,116930.0,0.56365121]
["bitfinex","BTCUSD",1752562224406,0.11132078,116940.0,116930.0,0.58075465]
["bitfinex","BTCUSD",1752562224610,0.11132071,116940.0,116930.0,0.60755465]
["bitfinex","BTCUSD",1752562225141,0.10276961,116940.0,116930.0,0.90011629]
["bitfinex","BTCUSD",1752562225372,0.11132078,116940.0,116930.0,0.90011629]
["bitfinex","BTCUSD",1752562226209,0.11987195,116940.0,116930.0,0.90111629]
["bitfinex","BTCUSD",1752562226410,0.10276961,116940.0,116930.0,0.90111629]
["bitfinex","BTCUSD",1752562226656,0.09421866,116940.0,116930.0,0.90111629]
["bitfinex","BTCUSD",1752562227009,0.10276968,116940.0,116930.0,0.90111629]
["bitfinex","BTCUSD",1752562227401,0.09250632,116940.0,116930.0,0.90111629]
["bitfinex","BTCUSD",1752562228716,0.0839553,116940.0,116930.0,0.90111629]
["bitfinex","BTCUSD",1752562228907,0.09250632,116940.0,116930.0,0.90111629]
["bitfinex","BTCUSD",1752562229790,0.10105749,116940.0,116930.0,0.90111629]
["bitfinex","BTCUSD",1752562229994,0.10960873,116940.0,116930.0,0.90111629]
["bitfinex","BTCUSD",1752562230695,0.10105749,116940.0,116930.0,0.90111629]
["bitfinex","BTCUSD",1752562230905,0.10960873,116940.0,116930.0,0.90111629]
["bitfinex","BTCUSD",1752562231465,0.10105749,116940.0,116930.0,0.90111629]
["bitfinex","BTCUSD",1752562232314,0.0839553,116940.0,116930.0,0.90111629]
["bitfinex","BTCUSD",1752562232636,0.09250632,116940.0,116930.0,0.90111629]
["bitfinex","BTCUSD",1752562233575,0.10105749,116940.0,116930.0,0.90111629]
["bitfinex","BTCUSD",1752562233816,0.30869889,116940.0,116930.0,0.59145136]
["bitfinex","BTCUSD",1752562233990,0.13767087,116940.0,116930.0,0.90111629]
["bitfinex","BTCUSD",1752562234171,0.08395522,116940.0,116930.0,0.90111629]
["bitfinex","BTCUSD",1752562234513,0.09250617,116940.0,116930.0,0.90111629]
["bitfinex","BTCUSD",1752562234712,0.07540442,116940.0,116930.0,0.90111629]
["bitfinex","BTCUSD",1752562234933,0.08395522,116940.0,116930.0,0.90111629]
["bitfinex","BTCUSD",1752562235336,0.07540442,116940.0,116930.0,0.90111629]
["bitfinex","BTCUSD",1752562235572,0.08395522,116940.0,116930.0,0.90111629]
["bitfinex","BTCUSD",1752562236010,0.07540442,116940.0,116930.0,0.90111629]
["bitfinex","BTCUSD",1752562236223,0.00846623,116960.0,116950.0,0.56296435]
["bitfinex","BTCUSD",1752562236482,0.18562778,116960.0,116950.0,1.17538763]
["bitfinex","BTCUSD",1752562236687,0.09996,116960.0,116950.0,1.17538763]
["bitfinex","BTCUSD",1752562237284,0.09996,116960.0,116950.0,1.18387256]
["bitfinex","BTCUSD",1752562237539,0.09996,116960.0,116950.0,1.20948604]
["bitfinex","BTCUSD",1752562237748,0.09996,116960.0,116950.0,1.29512447]
["bitfinex","BTCUSD",1752562237960,0.06841408,116980.0,116970.0,0.59023071]
["bitfinex","BTCUSD",1752562238113,0.25404186,116980.0,116970.0,0.88279235]
["bitfinex","BTCUSD",1752562238539,0.26258967,116980.0,116970.0,0.88279235]
["bitfinex","BTCUSD",1752562238802,0.25404186,116980.0,116970.0,0.88279235]
["bitfinex","BTCUSD",1752562239253,0.25604186,116980.0,116970.0,0.88294558]
["bitfinex","BTCUSD",1752562239474,0.25604186,116980.0,116970.0,0.8470969]
["bitfinex","BTCUSD",1752562239692,0.27413798,116980.0,116970.0,0.82934558]
["bitfinex","BTCUSD",1752562239910,0.26558981,116980.0,116970.0,0.82934558]
["bitfinex","BTCUSD",1752562240327,0.26558974,116980.0,116970.0,0.85564558]
["bitfinex","BTCUSD",1752562240535,0.26558981,116980.0,116970.0,0.85564558]
["bitfinex","BTCUSD",1752562240744,0.26558974,116980.0,116970.0,0.85564558]
["bitfinex","BTCUSD",1752562241177,0.27413777,116980.0,116970.0,0.85564558]
["bitfinex","BTCUSD",1752562241726,0.26558974,116980.0,116970.0,0.85564558]
["bitfinex","BTCUSD",1752562241932,0.27413777,116980.0,116970.0,0.85564558]
["bitfinex","BTCUSD",1752562242338,0.28268587,116980.0,116970.0,0.85564558]
["bitfinex","BTCUSD",1752562242757,0.28268587,116980.0,116970.0,0.56308394]
["bitfinex","BTCUSD",1752562242978,0.29123404,116980.0,116970.0,0.85564558]
["bitfinex","BTCUSD",1752562243199,0.49302395,116980.0,116970.0,0.34015323]
["bitfinex","BTCUSD",1752562243426,0.54672395,116980.0,116970.0,0.812248]
["bitfinex","BTCUSD",1752562243676,0.53817578,116980.0,116970.0,0.812248]
["bitfinex","BTCUSD",1752562243923,0.53817578,116980.0,116970.0,0.34015323]
["bitfinex","BTCUSD",1752562244108,0.52962746,116980.0,116970.0,0.34015323]
["bitfinex","BTCUSD",1752562246376,0.54416831,116980.0,116970.0,0.00015323]
["bitfinex","BTCUSD",1752562247758,0.54116831,116980.0,116970.0,0.00015323]
["bitfinex","BTCUSD",1752562248153,0.55016831,116980.0,116970.0,0.00115323]
["bitfinex","BTCUSD",1752562248813,0.48175423,116980.0,116970.0,0.00115323]
["bitfinex","BTCUSD",1752562256613,0.38013802,116980.0,116970.0,0.46469888]
["bitfinex","BTCUSD",1752562256836,0.38013802,116980.0,116970.0,0.29371487]
["bitfinex","BTCUSD",1752562258048,0.38013802,116980.0,116970.0,0.00115323]
["bitfinex","BTCUSD",1752562258259,0.38013802,116980.0,116970.0,0.01715502]
["bitfinex","BTCUSD",1752562259526,0.38013802,116980.0,116970.0,0.30971666]
["bitfinex","BTCUSD",1752562259732,0.38013802,116980.0,116970.0,0.01715502]
["bitfinex","BTCUSD",1752562260515,0.38013802,116980.0,116970.0,0.48070067]
["bitfinex","BTCUSD",1752562260724,0.38013802,116980.0,116970.0,0.30971666]
["bitfinex","BTCUSD",1752562262052,0.38013802,116980.0,116970.0,0.51584979]
["bitfinex","BTCUSD",1752562262256,0.4360899,116980.0,116970.0,0.33631666]
["bitfinex","BTCUSD",1752562262435,0.4360899,116980.0,116970.0,0.30971666]
["bitfinex","BTCUSD",1752562262662,0.4360899,116980.0,116970.0,0.30971732]
["bitfinex","BTCUSD",1752562264260,0.42154905,116980.0,116970.0,0.21293969]
["bitfinex","BTCUSD",1752562264469,0.36559717,116980.0,116970.0,0.54045053]
["bitfinex","BTCUSD",1752562264911,0.36559717,116980.0,116970.0,0.33451732]
["bitfinex","BTCUSD",1752562265797,0.36559717,116980.0,116970.0,0.50550538]
["bitfinex","BTCUSD",1752562266501,0.36559717,116980.0,116970.0,0.51405458]
["bitfinex","BTCUSD",1752562267175,0.36559717,116980.0,116970.0,0.30972137]
["bitfinex","BTCUSD",1752562267456,0.42009497,116980.0,116970.0,0.30972137]
["bitfinex","BTCUSD",1752562269357,0.40983236,116980.0,116970.0,0.33472137]
["bitfinex","BTCUSD",1752562270098,0.35533456,116980.0,116970.0,0.33472137]
["bitfinex","BTCUSD",1752562270844,0.35533456,116980.0,116970.0,0.04215973]
["bitfinex","BTCUSD",1752562271432,0.35533456,116980.0,116970.0,0.02615323]
["bitfinex","BTCUSD",1752562271634,0.35533456,116980.0,116970.0,0.04216554]
["bitfinex","BTCUSD",1752562274119,0.35533456,116980.0,116970.0,0.01716554]
["bitfinex","BTCUSD",1752562274308,0.36987541,116980.0,116970.0,0.01716554]
["bitfinex","BTCUSD",1752562274505,0.48058835,116980.0,116970.0,0.01716554]
["bitfinex","BTCUSD",1752562275710,0.45498835,116980.0,116970.0,0.01716554]
["bitfinex","BTCUSD",1752562276090,0.43018835,116980.0,116970.0,0.01716554]
["bitfinex","BTCUSD",1752562279218,0.77444999,116980.0,116970.0,0.01716554]
["bitfinex","BTCUSD",1752562280297,0.77444999,116980.0,116970.0,0.00115323]
["bitfinex","BTCUSD",1752562280511,0.77444999,116980.0,116970.0,0.01716958]
["bitfinex","BTCUSD",1752562283667,1.47444999,116980.0,116970.0,0.01716958]
["bitfinex","BTCUSD",1752562284297,1.18188835,116980.0,116970.0,0.01716958]
["bitfinex","BTCUSD",1752562284679,1.47444999,116980.0,116970.0,0.01716958]
["bitfinex","BTCUSD",1752562287031,1.47444999,116980.0,116970.0,0.01716664]
["bitfinex","BTCUSD",1752562287241,0.77444999,116980.0,116970.0,0.01716664]
["bitfinex","BTCUSD",1752562288523,0.82444999,116980.0,116970.0,0.00681932]
["bitfinex","BTCUSD",1752562288746,0.18813013,116940.0,116930.0,0.3867]
["bitfinex","BTCUSD",1752562288955,0.28918377,116940.0,116930.0,0.3867]
["bitfinex","BTCUSD",1752562289193,0.30628603,116940.0,116930.0,0.3867]
["bitfinex","BTCUSD",1752562289630,0.31477342,116940.0,116930.0,0.3867]
["bitfinex","BTCUSD",1752562290111,0.31477342,116940.0,116930.0,0.38685331]
["bitfinex","BTCUSD",1752562290533,0.31477342,116940.0,116930.0,0.38785331]
["bitfinex","BTCUSD",1752562291035,0.31577342,116940.0,116930.0,0.38885331]
["bitfinex","BTCUSD",1752562291681,0.27985776,116940.0,116930.0,0.56844793]
["bitfinex","BTCUSD",1752562291900,0.27985776,116940.0,116930.0,0.88666476]
["bitfinex","BTCUSD",1752562291901,0.11232084,116940.0,116930.0,0.88666476]
["bitfinex","BTCUSD",1752562292161,0.2919001,116940.0,116930.0,0.87811315]
["bitfinex","BTCUSD",1752562292378,0.11232084,116940.0,116930.0,0.88666476]
["bitfinex","BTCUSD",1752562293170,0.1037696,116940.0,116930.0,0.88666476]
["bitfinex","BTCUSD",1752562293388,0.1124494,116940.0,116930.0,0.88666476]
["bitfinex","BTCUSD",1752562294301,0.30057961,116940.0,116930.0,0.88666476]
["bitfinex","BTCUSD",1752562294493,0.3005802,116940.0,116930.0,0.86956147]
["bitfinex","BTCUSD",1752562294709,0.34004492,116940.0,116930.0,0.8781133]
["bitfinex","BTCUSD",1752562294901,0.34004492,116940.0,116930.0,0.88666505]
["bitfinex","BTCUSD",1752562295321,0.34004492,116940.0,116930.0,0.8781133]
["bitfinex","BTCUSD",1752562295729,0.34004492,116940.0,116930.0,0.88666505]
["bitfinex","BTCUSD",1752562295938,0.33149382,116940.0,116930.0,0.8781133]
["bitfinex","BTCUSD",1752562296167,0.33149382,116940.0,116930.0,0.85245745]
["bitfinex","BTCUSD",1752562296393,0.31439119,116940.0,116930.0,0.68141495]
["bitfinex","BTCUSD",1752562296619,0.31439119,116940.0,116930.0,0.38885331]
["bitfinex","BTCUSD",1752562296862,0.31439119,116940.0,116930.0,0.68141495]
["bitfinex","BTCUSD",1752562297109,0.31439119,116940.0,116930.0,0.85245745]
["bitfinex","BTCUSD",1752562297332,0.31439119,116940.0,116930.0,0.86956132]
["bitfinex","BTCUSD",1752562298115,0.31439119,116940.0,116930.0,0.68141495]
["bitfinex","BTCUSD",1752562298566,0.31439119,116940.0,116930.0,0.86100957]
["bitfinex","BTCUSD",1752562299091,0.31439119,116940.0,116930.0,0.86956162]
["bitfinex","BTCUSD",1752562299307,0.31439119,116940.0,116930.0,0.87956162]
["bitfinex","BTCUSD",1752562299515,0.31439119,116940.0,116930.0,0.88811352]
["bitfinex","BTCUSD",1752562299764,0.26637552,116940.0,116930.0,0.88811352]
["bitfinex","BTCUSD",1752562299975,0.26637552,116940.0,116930.0,0.9052171]
["bitfinex","BTCUSD",1752562300200,0.09534765,116940.0,116930.0,0.90521659]
["bitfinex","BTCUSD",1752562300423,0.1124494,116940.0,116930.0,0.90521659]
["bitfinex","BTCUSD",1752562300675,0.12100057,116940.0,116930.0,0.90521659]
["bitfinex","BTCUSD",1752562300912,0.1124494,116940.0,116930.0,0.90521659]
["bitfinex","BTCUSD",1752562301146,0.10389845,116940.0,116930.0,0.90521659]
["bitfinex","BTCUSD",1752562301360,0.10389853,116940.0,116930.0,0.90521659]
["bitfinex","BTCUSD",1752562301580,0.11244955,116940.0,116930.0,0.90521659]
["bitfinex","BTCUSD",1752562302248,0.10218521,116940.0,116930.0,0.90521659]
["bitfinex","BTCUSD",1752562303114,0.11073645,116940.0,116930.0,0.90521659]
["bitfinex","BTCUSD",1752562303529,0.11073638,116940.0,116930.0,0.90521659]
["bitfinex","BTCUSD",1752562303667,0.10218521,116940.0,116930.0,0.90521659]
["bitfinex","BTCUSD",1752562303904,0.11073638,116940.0,116930.0,0.90521659]
["bitfinex","BTCUSD",1752562304308,0.11928762,116940.0,116930.0,0.90521659]
["bitfinex","BTCUSD",1752562304481,0.10218521,116940.0,116930.0,0.90521659]
["bitfinex","BTCUSD",1752562304922,0.11073638,116940.0,116930.0,0.90521659]
["bitfinex","BTCUSD",1752562305128,0.10218521,116940.0,116930.0,0.90521659]
["bitfinex","BTCUSD",1752562305341,0.08495424,116940.0,116930.0,0.90521659]
["bitfinex","BTCUSD",1752562305539,0.07640344,116940.0,116930.0,0.99085502]
["bitfinex","BTCUSD",1752562305749,0.001,116940.0,116930.0,0.99085502]
["bitfinex","BTCUSD",1752562306374,0.001,116940.0,116930.0,0.90521659]
["bitfinex","BTCUSD",1752562309802,0.10376953,116940.0,116930.0,0.90521659]
["bitfinex","BTCUSD",1752562310027,0.10376946,116940.0,116930.0,0.90521659]
["bitfinex","BTCUSD",1752562310483,0.09521858,116940.0,116930.0,0.90521659]
["bitfinex","BTCUSD",1752562310707,0.08666778,116940.0,116930.0,0.90521659]
["bitfinex","BTCUSD",1752562311722,0.09521858,116940.0,116930.0,0.90521659]
["bitfinex","BTCUSD",1752562312150,0.08666778,116940.0,116930.0,0.90521659]
["bitfinex","BTCUSD",1752562312392,0.07640396,116940.0,116930.0,0.90521659]
["bitfinex","BTCUSD",1752562312605,0.08495469,116940.0,116930.0,0.90521659]
["bitfinex","BTCUSD",1752562313022,0.07640396,116940.0,116930.0,0.90521659]
["bitfinex","BTCUSD",1752562315009,0.06841408,116950.0,116940.0,0.24238117]
["bitfinex","BTCUSD",1752562315185,0.26259186,116950.0,116940.0,0.53494281]
["bitfinex","BTCUSD",1752562315885,0.27114193,116950.0,116940.0,0.53494281]
["bitfinex","BTCUSD",1752562316310,0.27214193,116950.0,116940.0,0.53494281]
["bitfinex","BTCUSD",1752562316893,0.26359186,116950.0,116940.0,0.53494281]
["bitfinex","BTCUSD",1752562317241,0.25604186,116950.0,116940.0,0.53494281]
["bitfinex","BTCUSD",1752562317700,0.26459186,116950.0,116940.0,0.53494281]
["bitfinex","BTCUSD",1752562318293,0.25604186,116950.0,116940.0,0.53494281]
["bitfinex","BTCUSD",1752562319880,0.18762778,116950.0,116940.0,0.53494281]
["bitfinex","BTCUSD",1752562320310,0.19617785,116950.0,116940.0,0.53494281]
["bitfinex","BTCUSD",1752562320514,0.18762778,116950.0,116940.0,0.53494281]
["bitfinex","BTCUSD",1752562320747,0.10196,116950.0,116940.0,0.96058124]
["bitfinex","BTCUSD",1752562321129,0.002,116950.0,116940.0,0.96058124]
["bitfinex","BTCUSD",1752562321872,0.10474812,116970.0,116960.0,0.19664752]
["bitfinex","BTCUSD",1752562322071,0.28182678,116970.0,116960.0,0.51150916]
["bitfinex","BTCUSD",1752562322278,0.25404186,116970.0,116960.0,0.53350916]
["bitfinex","BTCUSD",1752562322496,0.27968814,116970.0,116960.0,0.53350916]
["bitfinex","BTCUSD",1752562322700,0.28823719,116970.0,116960.0,0.53350916]
["bitfinex","BTCUSD",1752562323286,0.28168814,116970.0,116960.0,0.53450916]
["bitfinex","BTCUSD",1752562323421,0.27313916,116970.0,116960.0,0.53450916]
["bitfinex","BTCUSD",1752562323617,0.28168806,116970.0,116960.0,0.53450916]
["bitfinex","BTCUSD",1752562323821,0.29023704,116970.0,116960.0,0.53450916]
["bitfinex","BTCUSD",1752562324424,0.29223704,116970.0,116960.0,0.53450916]
["bitfinex","BTCUSD",1752562324981,0.28368806,116970.0,116960.0,0.53450916]
["bitfinex","BTCUSD",1752562327631,0.206725,116970.0,116960.0,0.87450916]
["bitfinex","BTCUSD",1752562328393,0.2152739,116970.0,116960.0,0.85250916]
["bitfinex","BTCUSD",1752562328814,0.21527383,116970.0,116960.0,0.85250916]
["bitfinex","BTCUSD",1752562330386,0.206725,116970.0,116960.0,0.85250916]
["bitfinex","BTCUSD",1752562330721,0.206725,116970.0,116960.0,0.87640916]
["bitfinex","BTCUSD",1752562331257,0.19817632,116970.0,116960.0,0.87640916]
["bitfinex","BTCUSD",1752562331813,0.206725,116970.0,116960.0,0.87640916]
["bitfinex","BTCUSD",1752562333654,0.206725,116970.0,116960.0,0.85250916]
["bitfinex","BTCUSD",1752562334112,0.206725,116970.0,116960.0,0.86852039]
["bitfinex","BTCUSD",1752562334309,0.19646259,116970.0,116960.0,0.86852039]
["bitfinex","BTCUSD",1752562335130,0.20501142,116970.0,116960.0,0.86852039]
["bitfinex","BTCUSD",1752562335330,0.20501135,116970.0,116960.0,0.86852039]
["bitfinex","BTCUSD",1752562335550,0.19646259,116970.0,116960.0,0.86852039]
["bitfinex","BTCUSD",1752562337060,0.20501142,116970.0,116960.0,0.86852039]
["bitfinex","BTCUSD",1752562337290,0.19646259,116970.0,116960.0,0.86852039]
["bitfinex","BTCUSD",1752562337416,0.18791391,116970.0,116960.0,0.86852039]
["bitfinex","BTCUSD",1752562337991,0.19646252,116970.0,116960.0,0.86852039]
["bitfinex","BTCUSD",1752562338195,0.19646252,116970.0,116960.0,0.86851992]
["bitfinex","BTCUSD",1752562338451,0.19646252,116970.0,116960.0,0.89091992]
["bitfinex","BTCUSD",1752562339094,0.48286473,116970.0,116960.0,0.54510903]
["bitfinex","BTCUSD",1752562339296,0.35838072,116970.0,116960.0,0.56220807]
["bitfinex","BTCUSD",1752562339510,0.3498316,116970.0,116960.0,0.56220807]
["bitfinex","BTCUSD",1752562339709,0.26487711,116970.0,116960.0,0.85476971]
["bitfinex","BTCUSD",1752562340367,0.28197492,116970.0,116960.0,0.85476971]
["bitfinex","BTCUSD",1752562340907,0.27342587,116970.0,116960.0,0.85476971]
["bitfinex","BTCUSD",1752562341118,0.28197492,116970.0,116960.0,0.85476971]
["bitfinex","BTCUSD",1752562341348,0.28197492,116970.0,116960.0,0.85477202]
["bitfinex","BTCUSD",1752562341860,0.46150805,116970.0,116960.0,0.85477202]
["bitfinex","BTCUSD",1752562342362,0.29052404,116970.0,116960.0,0.85477202]
["bitfinex","BTCUSD",1752562343700,0.28197492,116970.0,116960.0,0.85477202]
["bitfinex","BTCUSD",1752562343879,0.27342587,116970.0,116960.0,0.85477202]
["bitfinex","BTCUSD",1752562344303,0.26316287,116970.0,116960.0,0.85477587]
["bitfinex","BTCUSD",1752562344507,0.26316279,116970.0,116960.0,0.85477587]
["bitfinex","BTCUSD",1752562345029,0.27171184,116970.0,116960.0,0.85477587]
["bitfinex","BTCUSD",1752562346000,0.45124497,116970.0,116960.0,0.85477587]
["bitfinex","BTCUSD",1752562346200,0.45124549,116970.0,116960.0,0.85477587]
["bitfinex","BTCUSD",1752562346401,0.44269673,116970.0,116960.0,0.84622646]
["bitfinex","BTCUSD",1752562346603,0.48779673,116970.0,116960.0,0.85477602]
["bitfinex","BTCUSD",1752562347048,0.48779673,116970.0,116960.0,0.85477899]
["bitfinex","BTCUSD",1752562347275,0.48779673,116970.0,116960.0,0.8387591]
["bitfinex","BTCUSD",1752562347564,0.48779673,116970.0,116960.0,0.86332989]
["bitfinex","BTCUSD",1752562347762,0.47924783,116970.0,116960.0,0.5536692]
["bitfinex","BTCUSD",1752562348009,0.53401957,116970.0,116960.0,0.0170213]
["bitfinex","BTCUSD",1752562348211,0.82658121,116970.0,116960.0,0.0170213]
["bitfinex","BTCUSD",1752562348430,0.53401957,116970.0,116960.0,0.0170213]
["bitfinex","BTCUSD",1752562351556,0.46814131,116970.0,116960.0,0.0170213]
["bitfinex","BTCUSD",1752562353166,0.39972723,116970.0,116960.0,0.0170213]
["bitfinex","BTCUSD",1752562353611,0.34863543,116970.0,116960.0,0.49768128]
["bitfinex","BTCUSD",1752562353821,0.36573338,116970.0,116960.0,0.55213099]
["bitfinex","BTCUSD",1752562354044,0.36573338,116970.0,116960.0,0.56068062]
["bitfinex","BTCUSD",1752562354263,0.36573287,116970.0,116960.0,0.56068062]
["bitfinex","BTCUSD",1752562354682,0.36573287,116970.0,116960.0,0.56923018]
["bitfinex","BTCUSD",1752562354918,0.36573287,116970.0,116960.0,0.53828062]
["bitfinex","BTCUSD",1752562355100,0.35718426,116970.0,116960.0,0.52973099]
["bitfinex","BTCUSD",1752562355656,0.40230733,116970.0,116960.0,0.0170213]
["bitfinex","BTCUSD",1752562356089,0.40230733,116970.0,116960.0,0.001]
["bitfinex","BTCUSD",1752562356303,0.40230733,116970.0,116960.0,0.01701777]
["bitfinex","BTCUSD",1752562357989,0.40230733,116970.0,116960.0,0.1880164]
["bitfinex","BTCUSD",1752562358387,0.40230733,116970.0,116960.0,0.01701777]
["bitfinex","BTCUSD",1752562358707,0.34863543,116970.0,116960.0,0.01701777]
["bitfinex","BTCUSD",1752562359161,0.34863543,116970.0,116960.0,0.19656625]
["bitfinex","BTCUSD",1752562359365,0.34863543,116970.0,116960.0,0.20511603]
["bitfinex","BTCUSD",1752562359701,0.35718426,116970.0,116960.0,0.22761603]
["bitfinex","BTCUSD",1752562359838,0.36573346,116970.0,116960.0,0.52017767]
["bitfinex","BTCUSD",1752562360249,0.36573346,116970.0,116960.0,0.52872738]
["bitfinex","BTCUSD",1752562360682,0.36573346,116970.0,116960.0,0.5528088]
["bitfinex","BTCUSD",1752562360884,0.36573346,116970.0,116960.0,0.54425924]
["bitfinex","BTCUSD",1752562361595,0.36573346,116970.0,116960.0,0.53570961]
["bitfinex","BTCUSD",1752562362349,0.36573346,116970.0,116960.0,0.54425924]
["bitfinex","BTCUSD",1752562362550,0.36573346,116970.0,116960.0,0.51270961]
["bitfinex","BTCUSD",1752562364915,0.76411394,116970.0,116960.0,0.001]
["bitfinex","BTCUSD",1752562366155,0.76411394,116970.0,116960.0,0.01701946]
["bitfinex","BTCUSD",1752562367185,0.76411394,116970.0,116960.0,0.0170181]
["bitfinex","BTCUSD",1752562369951,0.76411394,116970.0,116960.0,0.001]
["bitfinex","BTCUSD",1752562370147,0.76411394,116970.0,116960.0,0.01701447]
["bitfinex","BTCUSD",1752562372994,0.76411394,116970.0,116960.0,0.01701032]
["bitfinex","BTCUSD",1752562373923,0.41702548,116970.0,116960.0,0.01701032]
["bitfinex","BTCUSD",1752562377258,0.70958712,116970.0,116960.0,0.01701032]
["bitfinex","BTCUSD",1752562379005,0.70958712,116970.0,116960.0,0.01700822]
["bitfinex","BTCUSD",1752562380136,0.41702548,116970.0,116960.0,0.01700822]
["bitfinex","BTCUSD",1752562382307,0.70958712,116970.0,116960.0,0.01700822]
["bitfinex","BTCUSD",1752562383083,0.50266391,116970.0,116960.0,0.01700822]
["bitfinex","BTCUSD",1752562383730,0.47916391,116970.0,116960.0,0.01700822]
["bitfinex","BTCUSD",1752562386200,0.37172548,116970.0,116960.0,0.04050822]
["bitfinex","BTCUSD",1752562386411,0.37172548,116970.0,116960.0,0.35696986]
["bitfinex","BTCUSD",1752562386764,0.37172548,116970.0,116960.0,0.06440822]
["bitfinex","BTCUSD",1752562387015,0.37172548,116970.0,116960.0,0.06440774]
["bitfinex","BTCUSD",1752562389883,0.36146192,116970.0,116960.0,0.06440774]
["bitfinex","BTCUSD",1752562391644,0.18192849,116970.0,116960.0,0.2439563]
["bitfinex","BTCUSD",1752562391825,0.17337966,116970.0,116960.0,0.64511773]
["bitfinex","BTCUSD",1752562392202,0.15883881,116970.0,116960.0,1.23879042]
["bitfinex","BTCUSD",1752562392403,0.15883881,116970.0,116960.0,0.94622878]
["bitfinex","BTCUSD",1752562392596,0.16738735,116970.0,116960.0,0.94622878]
["bitfinex","BTCUSD",1752562392798,0.19303384,116970.0,116960.0,0.90216683]
["bitfinex","BTCUSD",1752562392944,0.19303377,116970.0,116960.0,0.90216683]
["bitfinex","BTCUSD",1752562393338,0.18448479,116970.0,116960.0,0.90216683]
["bitfinex","BTCUSD",1752562394395,0.17593596,116970.0,116960.0,0.90216683]
["bitfinex","BTCUSD",1752562394596,0.16738735,116970.0,116960.0,0.98780526]
["bitfinex","BTCUSD",1752562395533,0.17593596,116970.0,116960.0,0.98780526]
["bitfinex","BTCUSD",1752562395723,0.17593596,116970.0,116960.0,0.60960519]
["bitfinex","BTCUSD",1752562395724,0.16738735,116970.0,116960.0,0.60960519]
["bitfinex","BTCUSD",1752562395954,0.17593603,116970.0,116960.0,0.90216624]
["bitfinex","BTCUSD",1752562396130,0.17593603,116970.0,116960.0,0.6096046]
["bitfinex","BTCUSD",1752562396361,0.18448486,116970.0,116960.0,0.90216624]
["bitfinex","BTCUSD",1752562396847,0.17593603,116970.0,116960.0,0.90216624]
["bitfinex","BTCUSD",1752562397066,0.17593603,116970.0,116960.0,0.6096046]
["bitfinex","BTCUSD",1752562397250,0.18448486,116970.0,116960.0,0.90216624]
["bitfinex","BTCUSD",1752562397394,0.17593603,116970.0,116960.0,0.90216624]
["bitfinex","BTCUSD",1752562397820,0.18448486,116970.0,116960.0,0.90216624]
["bitfinex","BTCUSD",1752562398020,0.17593603,116970.0,116960.0,0.90216624]
["bitfinex","BTCUSD",1752562398978,0.16738735,116970.0,116960.0,0.90215979]
["bitfinex","BTCUSD",1752562399979,0.14686331,116970.0,116960.0,0.90215979]
["bitfinex","BTCUSD",1752562400765,0.15541207,116970.0,116960.0,0.60959815]
["bitfinex","BTCUSD",1752562401151,0.14686331,116970.0,116960.0,0.90215979]
["bitfinex","BTCUSD",1752562401373,0.15541199,116970.0,116960.0,0.90215979]
["bitfinex","BTCUSD",1752562402812,0.16396075,116970.0,116960.0,0.90215979]
["bitfinex","BTCUSD",1752562403254,0.15541199,116970.0,116960.0,0.90215979]
["bitfinex","BTCUSD",1752562403701,0.16396082,116970.0,116960.0,0.90215979]
["bitfinex","BTCUSD",1752562403907,0.14686331,116970.0,116960.0,0.90215979]
["bitfinex","BTCUSD",1752562404287,0.15541199,116970.0,116960.0,0.90215979]
["bitfinex","BTCUSD",1752562404488,0.16396075,116970.0,116960.0,0.90215979]
["bitfinex","BTCUSD",1752562404704,0.15541199,116970.0,116960.0,0.90215979]
["bitfinex","BTCUSD",1752562404926,0.14686331,116970.0,116960.0,0.90215979]
["bitfinex","BTCUSD",1752562405338,0.15541199,116970.0,116960.0,0.90215979]
["bitfinex","BTCUSD",1752562405540,0.14686331,116970.0,116960.0,0.90215979]
["bitfinex","BTCUSD",1752562405749,0.14686331,116970.0,116960.0,0.88615909]
["bitfinex","BTCUSD",1752562406002,0.15541192,116970.0,116960.0,0.90214953]
["bitfinex","BTCUSD",1752562406600,0.16396068,116970.0,116960.0,0.90214953]
["bitfinex","BTCUSD",1752562406822,0.15541192,116970.0,116960.0,0.90214953]
["bitfinex","BTCUSD",1752562407875,0.15541192,116970.0,116960.0,0.90214924]
["bitfinex","BTCUSD",1752562408038,0.15541192,116970.0,116960.0,0.6095876]
["bitfinex","BTCUSD",1752562408239,0.15541192,116970.0,116960.0,0.90214924]
["bitfinex","BTCUSD",1752562408562,0.16396068,116970.0,116960.0,0.90214924]
["bitfinex","BTCUSD",1752562408929,0.15541192,116970.0,116960.0,0.90214924]
["bitfinex","BTCUSD",1752562409116,0.1639606,116970.0,116960.0,0.90214924]
["bitfinex","BTCUSD",1752562409322,0.1639606,116970.0,116960.0,0.90215057]
["bitfinex","BTCUSD",1752562409522,0.14686331,116970.0,116960.0,0.90215057]
["bitfinex","BTCUSD",1752562409839,0.13831477,116970.0,116960.0,0.987789]
["bitfinex","BTCUSD",1752562410039,0.12805268,116970.0,116960.0,0.987789]
["bitfinex","BTCUSD",1752562413135,0.12805268,116970.0,116960.0,0.90215057]
["bitfinex","BTCUSD",1752562414408,0.11779066,116970.0,116960.0,0.90215057]
["bitfinex","BTCUSD",1752562415311,0.11779066,116970.0,116960.0,0.88615909]
["bitfinex","BTCUSD",1752562415512,0.11779066,116970.0,116960.0,0.90215665]
["bitfinex","BTCUSD",1752562415718,0.11779066,116970.0,116960.0,0.60959501]
["bitfinex","BTCUSD",1752562415858,0.11779066,116970.0,116960.0,0.98107243]
["bitfinex","BTCUSD",1752562416406,0.10396,116970.0,116960.0,1.27363407]
["bitfinex","BTCUSD",1752562417162,0.10396,116970.0,116960.0,0.68851079]
["bitfinex","BTCUSD",1752562417372,0.10396,116970.0,116960.0,1.27363407]
["bitfinex","BTCUSD",1752562417891,0.10396,116970.0,116960.0,1.19471829]
["bitfinex","BTCUSD",1752562421970,0.10396,116970.0,116960.0,0.60959501]
["bitfinex","BTCUSD",1752562422175,0.10396,116970.0,116960.0,1.19471829]
["bitfinex","BTCUSD",1752562424151,0.10396,116970.0,116960.0,1.17872073]
["bitfinex","BTCUSD",1752562424369,0.09369913,116970.0,116960.0,1.19472718]
["bitfinex","BTCUSD",1752562424594,0.004,116970.0,116960.0,1.28036561]
["bitfinex","BTCUSD",1752562424850,0.004,116970.0,116960.0,0.90216554]
["bitfinex","BTCUSD",1752562425269,0.03419233,116980.0,116970.0,0.53663071]
["bitfinex","BTCUSD",1752562425475,0.13415233,116980.0,116970.0,0.55263716]
["bitfinex","BTCUSD",1752562425655,0.12560401,116980.0,116970.0,0.55263716]
["bitfinex","BTCUSD",1752562426434,0.13420344,116980.0,116970.0,0.55263716]
["bitfinex","BTCUSD",1752562427400,0.44767258,116980.0,116970.0,0.35700645]
["bitfinex","BTCUSD",1752562427611,0.43698591,116980.0,116970.0,0.35700645]
["bitfinex","BTCUSD",1752562428241,0.72954755,116980.0,116970.0,0.01700645]
["bitfinex","BTCUSD",1752562430897,0.43698591,116980.0,116970.0,0.01700645]
["bitfinex","BTCUSD",1752562432225,0.43698591,116980.0,116970.0,0.01650645]
["bitfinex","BTCUSD",1752562433115,0.43698591,116980.0,116970.0,0.001]
["bitfinex","BTCUSD",1752562435775,0.50549777,116980.0,116970.0,0.001]
["bitfinex","BTCUSD",1752562435996,0.37474506,116980.0,116970.0,0.17198401]
["bitfinex","BTCUSD",1752562436199,0.37474506,116980.0,116970.0,0.001]
["bitfinex","BTCUSD",1752562436426,0.36619674,116980.0,116970.0,0.001]
["bitfinex","BTCUSD",1752562438574,0.41269674,116980.0,116970.0,0.001]
["bitfinex","BTCUSD",1752562439109,0.42723759,116980.0,116970.0,0.001]
["bitfinex","BTCUSD",1752562439318,0.51287602,116980.0,116970.0,0.001]
["bitfinex","BTCUSD",1752562442273,0.80543766,116980.0,116970.0,0.001]
["bitfinex","BTCUSD",1752562444125,1.50543766,116980.0,116970.0,0.001]
["bitfinex","BTCUSD",1752562447070,1.21287602,116980.0,116970.0,0.001]
["bitfinex","BTCUSD",1752562447285,1.10343759,116980.0,116970.0,0.001]
["bitfinex","BTCUSD",1752562447737,1.42009923,116980.0,116970.0,0.001]
["bitfinex","BTCUSD",1752562448549,0.72009923,116980.0,116970.0,0.001]
["bitfinex","BTCUSD",1752562452473,0.42753759,116980.0,116970.0,0.001]
["bitfinex","BTCUSD",1752562452891,0.72009923,116980.0,116970.0,0.001]
["bitfinex","BTCUSD",1752562453293,0.80573766,116980.0,116970.0,0.001]
["bitfinex","BTCUSD",1752562455050,0.51317602,116980.0,116970.0,0.001]
["bitfinex","BTCUSD",1752562455262,0.80573766,116980.0,116970.0,0.001]
["bitfinex","BTCUSD",1752562456643,1.01093766,116980.0,116970.0,0.001]
["bitfinex","BTCUSD",1752562456864,1.71093766,116980.0,116970.0,0.001]
["bitfinex","BTCUSD",1752562458200,1.62529923,116980.0,116970.0,0.001]
["bitfinex","BTCUSD",1752562459434,1.75589923,116980.0,116970.0,0.001]
["bitfinex","BTCUSD",1752562463673,1.62529923,116980.0,116970.0,0.001]
["bitfinex","BTCUSD",1752562463878,1.75589923,116980.0,116970.0,0.001]
["bitfinex","BTCUSD",1752562464996,1.62529923,116980.0,116970.0,0.001]
["bitfinex","BTCUSD",1752562465324,1.81743766,116980.0,116970.0,0.001]
["bitfinex","BTCUSD",1752562465483,1.68683766,116980.0,116970.0,0.001]
["bitfinex","BTCUSD",1752562465837,1.81743766,116980.0,116970.0,0.001]
["bitfinex","BTCUSD",1752562467977,1.83923766,116980.0,116970.0,0.001]
["bitfinex","BTCUSD",1752562468692,0.18809797,116960.0,116950.0,0.0452]
["bitfinex","BTCUSD",1752562468828,0.55477612,116960.0,116950.0,0.0452]
["bitfinex","BTCUSD",1752562470312,0.55477612,116960.0,116950.0,0.21621325]
["bitfinex","BTCUSD",1752562471005,0.54622656,116960.0,116950.0,0.0452]
["bitfinex","BTCUSD",1752562471784,0.54622656,116960.0,116950.0,0.21621325]
["bitfinex","BTCUSD",1752562472337,0.54622656,116960.0,116950.0,0.22476391]
["bitfinex","BTCUSD",1752562472704,0.49577619,116960.0,116950.0,0.23331442]
["bitfinex","BTCUSD",1752562472931,0.49577619,116960.0,116950.0,0.22476391]
["bitfinex","BTCUSD",1752562473152,0.49577619,116960.0,116950.0,0.23331449]
["bitfinex","BTCUSD",1752562475975,0.49577619,116960.0,116950.0,0.241865]
["bitfinex","BTCUSD",1752562477607,0.36517619,116960.0,116950.0,0.25041544]
["bitfinex","BTCUSD",1752562477816,0.57864969,116960.0,116950.0,0.25041544]
["bitfinex","BTCUSD",1752562479382,0.57009991,116960.0,116950.0,0.241865]
["bitfinex","BTCUSD",1752562480210,0.57009991,116960.0,116950.0,0.23331449]
["bitfinex","BTCUSD",1752562480639,0.57009991,116960.0,116950.0,0.241865]
["bitfinex","BTCUSD",1752562481287,0.48722641,116960.0,116950.0,0.241865]
["bitfinex","BTCUSD",1752562483393,0.48722641,116960.0,116950.0,0.0452]
["bitfinex","BTCUSD",1752562484892,0.48722641,116960.0,116950.0,0.0224]
["bitfinex","BTCUSD",1752562485655,0.17956391,116950.0,116940.0,0.22627797]
["bitfinex","BTCUSD",1752562485861,0.49579169,116950.0,116940.0,0.22627797]
["bitfinex","BTCUSD",1752562486063,0.49579169,116950.0,116940.0,0.22627812]
["bitfinex","BTCUSD",1752562486242,0.49579169,116950.0,116940.0,0.23482944]
["bitfinex","BTCUSD",1752562486441,0.58143012,116950.0,116940.0,0.23482944]
["bitfinex","BTCUSD",1752562486642,0.58143012,116950.0,116940.0,0.24338068]
["bitfinex","BTCUSD",1752562486864,0.58143012,116950.0,116940.0,0.25193185]
["bitfinex","BTCUSD",1752562487299,0.58143012,116950.0,116940.0,0.26048295]
["bitfinex","BTCUSD",1752562487930,0.58143012,116950.0,116940.0,0.0467]
["bitfinex","BTCUSD",1752562488157,0.58143012,116950.0,116940.0,0.05525139]
["bitfinex","BTCUSD",1752562488576,0.58143012,116950.0,116940.0,0.22627926]
["bitfinex","BTCUSD",1752562489167,0.58143012,116950.0,116940.0,0.23483058]
["bitfinex","BTCUSD",1752562489425,0.58143012,116950.0,116940.0,0.24338175]
["bitfinex","BTCUSD",1752562489602,0.58143012,116950.0,116940.0,0.23483058]
["bitfinex","BTCUSD",1752562489865,0.58143012,116950.0,116940.0,0.0467]
["bitfinex","BTCUSD",1752562490273,0.58143012,116950.0,116940.0,0.21772787]
["bitfinex","BTCUSD",1752562490575,0.58143012,116950.0,116940.0,0.0467]
["bitfinex","BTCUSD",1752562491438,0.58143012,116950.0,116940.0,0.21772787]
["bitfinex","BTCUSD",1752562491651,0.58143012,116950.0,116940.0,0.0233]
["bitfinex","BTCUSD",1752562492168,0.58143012,116950.0,116940.0,0.19432787]
["bitfinex","BTCUSD",1752562492707,0.58143012,116950.0,116940.0,0.20287926]
["bitfinex","BTCUSD",1752562492920,0.58143012,116950.0,116940.0,0.0233]
["bitfinex","BTCUSD",1752562494091,0.58143012,116950.0,116940.0,0.19432787]
["bitfinex","BTCUSD",1752562494320,0.58143012,116950.0,116940.0,0.20287926]
["bitfinex","BTCUSD",1752562495278,0.58143012,116950.0,116940.0,0.0233]
["bitfinex","BTCUSD",1752562495900,0.00855124,116940.0,116930.0,0.5904959]
["bitfinex","BTCUSD",1752562496104,0.13911124,116940.0,116930.0,0.5904959]
["bitfinex","BTCUSD",1752562497054,0.13911117,116940.0,116930.0,0.5904959]
["bitfinex","BTCUSD",1752562497268,0.31869028,116940.0,116930.0,0.39395331]
["bitfinex","BTCUSD",1752562497477,0.45335619,116940.0,116930.0,0.37225331]
["bitfinex","BTCUSD",1752562497898,0.46171668,116940.0,116930.0,0.37225331]
["bitfinex","BTCUSD",1752562498125,0.46171668,116940.0,116930.0,0.35015331]
["bitfinex","BTCUSD",1752562498545,0.46171668,116940.0,116930.0,0.01015331]
["bitfinex","BTCUSD",1752562498954,0.46171668,116940.0,116930.0,0.03095331]
["bitfinex","BTCUSD",1752562500189,0.41271855,116940.0,116930.0,0.20199581]
["bitfinex","BTCUSD",1752562500402,0.41271855,116940.0,116930.0,0.24209968]
["bitfinex","BTCUSD",1752562500610,0.41271855,116940.0,116930.0,0.23354778]
["bitfinex","BTCUSD",1752562500814,0.51267855,116940.0,116930.0,0.23354778]
["bitfinex","BTCUSD",1752562501265,0.51267855,116940.0,116930.0,0.24209961]
["bitfinex","BTCUSD",1752562501473,0.34165068,116940.0,116930.0,0.25065122]
["bitfinex","BTCUSD",1752562501682,0.35020156,116940.0,116930.0,0.25065122]
["bitfinex","BTCUSD",1752562501916,0.52122987,116940.0,116930.0,0.24209961]
["bitfinex","BTCUSD",1752562502127,0.51267885,116940.0,116930.0,0.24209961]
["bitfinex","BTCUSD",1752562503790,0.50412753,116940.0,116930.0,0.23354778]
["bitfinex","BTCUSD",1752562504000,0.56394535,116940.0,116930.0,0.23354778]
["bitfinex","BTCUSD",1752562504406,0.56394535,116940.0,116930.0,0.24209968]
["bitfinex","BTCUSD",1752562505240,0.56394535,116940.0,116930.0,0.25065151]
["bitfinex","BTCUSD",1752562505444,0.50412738,116940.0,116930.0,0.25920326]
["bitfinex","BTCUSD",1752562505652,0.34165053,116940.0,116930.0,0.26775487]
["bitfinex","BTCUSD",1752562505862,0.5126784,116940.0,116930.0,0.25920326]
["bitfinex","BTCUSD",1752562507255,0.5126784,116940.0,116930.0,0.26775494]
["bitfinex","BTCUSD",1752562507613,0.5126784,116940.0,116930.0,0.25920326]
["bitfinex","BTCUSD",1752562508303,0.58104756,116940.0,116930.0,0.25920326]
["bitfinex","BTCUSD",1752562508632,0.58104756,116940.0,116930.0,0.23354778]
["bitfinex","BTCUSD",1752562509050,0.5639453,116940.0,116930.0,0.21054793]
["bitfinex","BTCUSD",1752562509982,0.5639453,116940.0,116930.0,0.21909998]
["bitfinex","BTCUSD",1752562512362,0.5639453,116940.0,116930.0,0.22765195]
["bitfinex","BTCUSD",1752562512563,0.5639453,116940.0,116930.0,0.23620385]
["bitfinex","BTCUSD",1752562513299,0.5639453,116940.0,116930.0,0.22765195]
["bitfinex","BTCUSD",1752562516151,0.5639453,116940.0,116930.0,0.23620385]
["bitfinex","BTCUSD",1752562516566,0.49557614,116940.0,116930.0,0.23620385]
["bitfinex","BTCUSD",1752562517714,0.36501614,116940.0,116930.0,0.25790385]
["bitfinex","BTCUSD",1752562517929,0.50412738,116940.0,116930.0,0.55901724]
["bitfinex","BTCUSD",1752562518502,0.50412738,116940.0,116930.0,0.55046549]
["bitfinex","BTCUSD",1752562518704,0.50412738,116940.0,116930.0,0.24935195]
["bitfinex","BTCUSD",1752562518906,0.57858285,116940.0,116930.0,0.22765195]
["bitfinex","BTCUSD",1752562519692,0.57858285,116940.0,116930.0,0.21909998]
["bitfinex","BTCUSD",1752562520656,0.57003161,116940.0,116930.0,0.19829998]
["bitfinex","BTCUSD",1752562521700,0.49557614,116940.0,116930.0,0.22865188]
["bitfinex","BTCUSD",1752562521916,0.49557614,116940.0,116930.0,0.21154793]
["bitfinex","BTCUSD",1752562522060,0.49557614,116940.0,116930.0,0.22009998]
["bitfinex","BTCUSD",1752562522269,0.49557614,116940.0,116930.0,0.22865195]
["bitfinex","BTCUSD",1752562522722,0.49557614,116940.0,116930.0,0.22009998]
["bitfinex","BTCUSD",1752562523058,0.56917649,116940.0,116930.0,0.22009998]
["bitfinex","BTCUSD",1752562523565,0.57017649,116940.0,116930.0,0.23265195]
["bitfinex","BTCUSD",1752562524660,0.49657614,116940.0,116930.0,0.26240385]
["bitfinex","BTCUSD",1752562530667,0.49657614,116940.0,116930.0,0.24120385]
["bitfinex","BTCUSD",1752562531133,0.49657614,116940.0,116930.0,0.23265195]
["bitfinex","BTCUSD",1752562534335,0.50508738,116940.0,116930.0,0.2497556]
["bitfinex","BTCUSD",1752562534881,0.50508738,116940.0,116930.0,0.24120385]
["bitfinex","BTCUSD",1752562535100,0.50508738,116940.0,116930.0,0.57039604]
["bitfinex","BTCUSD",1752562535312,0.57953885,116940.0,116930.0,0.57039604]
["bitfinex","BTCUSD",1752562536085,0.50508738,116940.0,116930.0,0.57039604]
["bitfinex","BTCUSD",1752562536820,0.50508738,116940.0,116930.0,0.57894787]
["bitfinex","BTCUSD",1752562537046,0.50508738,116940.0,116930.0,0.5789475]
["bitfinex","BTCUSD",1752562537287,0.5136384,116940.0,116930.0,0.59964706]
["bitfinex","BTCUSD",1752562537511,0.52218972,116940.0,116930.0,0.59964706]
["bitfinex","BTCUSD",1752562537934,0.53074111,116940.0,116930.0,0.59964706]
["bitfinex","BTCUSD",1752562538430,0.22919324,116940.0,116930.0,0.59964706]
["bitfinex","BTCUSD",1752562538635,0.18662778,116940.0,116930.0,0.6767171]
["bitfinex","BTCUSD",1752562538852,0.32569851,116940.0,116930.0,0.59964706]
["bitfinex","BTCUSD",1752562539054,0.33424946,116940.0,116930.0,0.59964706]
["bitfinex","BTCUSD",1752562539426,0.34280063,116940.0,116930.0,0.59964706]
["bitfinex","BTCUSD",1752562539628,0.35135187,116940.0,116930.0,0.59964706]
["bitfinex","BTCUSD",1752562539843,0.53093113,116940.0,116930.0,0.5910953]
["bitfinex","BTCUSD",1752562540056,0.35990326,116940.0,116930.0,0.59964691]
["bitfinex","BTCUSD",1752562540261,0.23148,116940.0,116930.0,0.59964691]
["bitfinex","BTCUSD",1752562540460,0.24858183,116940.0,116930.0,0.59964691]
["bitfinex","BTCUSD",1752562541026,0.27423541,116940.0,116930.0,0.5910953]
["bitfinex","BTCUSD",1752562541241,0.27423541,116940.0,116930.0,0.59964691]
["bitfinex","BTCUSD",1752562541453,0.26568402,116940.0,116930.0,0.59964691]
["bitfinex","BTCUSD",1752562541665,0.27423526,116940.0,116930.0,0.59964691]
["bitfinex","BTCUSD",1752562541848,0.26568402,116940.0,116930.0,0.59964691]
["bitfinex","BTCUSD",1752562543208,0.25713285,116940.0,116930.0,0.59964691]
["bitfinex","BTCUSD",1752562543637,0.24858183,116940.0,116930.0,0.59964691]
["bitfinex","BTCUSD",1752562543849,0.23148,116940.0,116930.0,0.59964691]
["bitfinex","BTCUSD",1752562544512,0.23148,116940.0,116930.0,0.5910953]
["bitfinex","BTCUSD",1752562544729,0.25713322,116940.0,116930.0,0.58254349]
["bitfinex","BTCUSD",1752562545177,0.24858198,116940.0,116930.0,0.58254349]
["bitfinex","BTCUSD",1752562546215,0.24858198,116940.0,116930.0,1.25173568]
["bitfinex","BTCUSD",1752562546216,0.10096,116940.0,116930.0,1.25173568]
["bitfinex","BTCUSD",1752562546428,0.23144,116940.0,116930.0,1.33737411]
["bitfinex","BTCUSD",1752562546647,0.23044,116940.0,116930.0,1.33737411]
["bitfinex","BTCUSD",1752562547065,0.23044,116940.0,116930.0,0.97150361]
["bitfinex","BTCUSD",1752562548568,0.09996,116940.0,116930.0,0.97150361]
["bitfinex","BTCUSD",1752562548776,0.23044,116940.0,116930.0,0.97150361]
["bitfinex","BTCUSD",1752562549404,0.09996,116940.0,116930.0,0.97150361]
["bitfinex","BTCUSD",1752562549823,0.23899,116950.0,116940.0,0.57898117]
["bitfinex","BTCUSD",1752562550030,0.23899,116950.0,116940.0,0.87149505]
["bitfinex","BTCUSD",1752562550236,0.12561037,116950.0,116940.0,0.87149505]
["bitfinex","BTCUSD",1752562550442,0.24754015,116950.0,116940.0,0.87149505]
["bitfinex","BTCUSD",1752562550649,0.23899,116950.0,116940.0,0.87149505]
["bitfinex","BTCUSD",1752562550867,0.24754007,116950.0,116940.0,0.87149505]
["bitfinex","BTCUSD",1752562551292,0.23899,116950.0,116940.0,0.87149505]
["bitfinex","BTCUSD",1752562552265,0.23044,116950.0,116940.0,0.87149505]
["bitfinex","BTCUSD",1752562558838,0.23044,116950.0,116940.0,0.87995584]
["bitfinex","BTCUSD",1752562559099,0.23044,116950.0,116940.0,0.87149505]
["bitfinex","BTCUSD",1752562561646,0.23044,116950.0,116940.0,0.88013668]
["bitfinex","BTCUSD",1752562562156,0.23144,116950.0,116940.0,0.88313668]
["bitfinex","BTCUSD",1752562564924,0.10096,116950.0,116940.0,1.30609056]
["bitfinex","BTCUSD",1752562565190,0.002,116980.0,116970.0,0.58073071]
["bitfinex","BTCUSD",1752562565410,0.2324,116980.0,116970.0,0.78805221]
["bitfinex","BTCUSD",1752562565625,0.2324,116980.0,116970.0,1.08056609]
["bitfinex","BTCUSD",1752562565832,0.10196,116980.0,116970.0,1.08056609]
["bitfinex","BTCUSD",1752562566035,0.2324,116980.0,116970.0,1.08056609]
["bitfinex","BTCUSD",1752562566484,0.2334,116980.0,116970.0,1.0837194]
["bitfinex","BTCUSD",1752562566695,0.2334,116980.0,116970.0,0.9532794]
["bitfinex","BTCUSD",1752562566910,0.2334,116980.0,116970.0,0.71432402]
["bitfinex","BTCUSD",1752562567122,0.2334,116980.0,116970.0,1.0068379]
["bitfinex","BTCUSD",1752562568194,0.2334,116980.0,116970.0,0.8763979]
["bitfinex","BTCUSD",1752562568401,0.2334,116980.0,116970.0,1.0068379]
["bitfinex","BTCUSD",1752562570226,0.2334,116980.0,116970.0,0.8763979]
["bitfinex","BTCUSD",1752562571573,0.2334,116980.0,116970.0,0.58388402]
["bitfinex","BTCUSD",1752562571788,0.2334,116980.0,116970.0,0.96203633]
["bitfinex","BTCUSD",1752562571996,0.2334,116980.0,116970.0,0.58388402]
["bitfinex","BTCUSD",1752562572328,0.2334,116980.0,116970.0,0.8763979]
["bitfinex","BTCUSD",1752562572544,0.2334,116980.0,116970.0,0.58388402]
["bitfinex","BTCUSD",1752562572784,0.2334,116980.0,116970.0,0.8763979]
["bitfinex","BTCUSD",1752562574524,0.2334,116980.0,116970.0,0.96203633]
["bitfinex","BTCUSD",1752562575762,0.2334,116980.0,116970.0,1.09243633]
["bitfinex","BTCUSD",1752562577715,0.10296,116980.0,116970.0,1.09243633]
["bitfinex","BTCUSD",1752562581069,0.10296,116980.0,116970.0,1.45757287]
["bitfinex","BTCUSD",1752562584613,0.06841408,117010.0,117000.0,0.1965803]
["bitfinex","BTCUSD",1752562584826,0.16837408,117010.0,117000.0,0.91227305]
["bitfinex","BTCUSD",1752562585025,0.29873408,117010.0,117000.0,0.91227305]
["bitfinex","BTCUSD",1752562586190,0.19877408,117010.0,117000.0,0.91227305]
["bitfinex","BTCUSD",1752562587072,0.06841408,117010.0,117000.0,0.67713328]
["bitfinex","BTCUSD",1752562587377,0.06941408,117010.0,117000.0,0.67913328]
["bitfinex","BTCUSD",1752562587683,0.06941408,117010.0,117000.0,0.68580766]
["bitfinex","BTCUSD",1752562587885,0.07041408,117010.0,117000.0,0.68880766]
["bitfinex","BTCUSD",1752562589602,0.07041408,117010.0,117000.0,0.69080766]
["bitfinex","BTCUSD",1752562591616,0.07041408,117010.0,117000.0,0.39865701]
["bitfinex","BTCUSD",1752562591835,0.07041408,117010.0,117000.0,0.69080766]
["bitfinex","BTCUSD",1752562592059,0.002,117010.0,117000.0,0.69080766]
["bitfinex","BTCUSD",1752562592962,0.002,117010.0,117000.0,0.96741598]
["bitfinex","BTCUSD",1752562594682,0.002,117010.0,117000.0,1.30741598]
["bitfinex","BTCUSD",1752562598729,0.002,117010.0,117000.0,1.39308376]
["bitfinex","BTCUSD",1752562599407,0.002,117010.0,117000.0,1.41872476]
["bitfinex","BTCUSD",1752562600156,1e-08,117010.0,117000.0,1.41872476]
["bitfinex","BTCUSD",1752562600379,1e-08,117010.0,117000.0,1.50436319]
["bitfinex","BTCUSD",1752562600595,1e-08,117010.0,117000.0,1.55436319]
["bitfinex","BTCUSD",1752562601223,1e-08,117010.0,117000.0,1.50436319]
["bitfinex","BTCUSD",1752562601436,1e-08,117010.0,117000.0,1.51890404]
["bitfinex","BTCUSD",1752562601652,1e-08,117010.0,117000.0,1.87070469]
["bitfinex","BTCUSD",1752562601869,1e-08,117010.0,117000.0,1.70887404]
["bitfinex","BTCUSD",1752562602565,1e-08,117010.0,117000.0,1.70687404]
["bitfinex","BTCUSD",1752562603512,0.14237434,117040.0,117030.0,0.84948056]
["bitfinex","BTCUSD",1752562603805,0.14237434,117040.0,117030.0,1.10277067]
["bitfinex","BTCUSD",1752562604849,0.14288601,117040.0,117030.0,1.13075367]
["bitfinex","BTCUSD",1752562606318,0.14288601,117040.0,117030.0,1.42290432]
["bitfinex","BTCUSD",1752562606527,0.14288601,117040.0,117030.0,1.42390432]
["bitfinex","BTCUSD",1752562607325,0.14288601,117040.0,117030.0,1.13175367]
["bitfinex","BTCUSD",1752562608639,0.13788601,117040.0,117030.0,1.13175367]
["bitfinex","BTCUSD",1752562609422,0.13788601,117040.0,117030.0,0.53952991]
["bitfinex","BTCUSD",1752562609697,0.02061167,117040.0,117030.0,0.83168056]
["bitfinex","BTCUSD",1752562609929,0.00051167,117040.0,117030.0,0.83168056]
["bitfinex","BTCUSD",1752562611166,0.00051167,117040.0,117030.0,0.96196056]
["bitfinex","BTCUSD",1752562612583,0.02201167,117040.0,117030.0,0.96196056]
["bitfinex","BTCUSD",1752562613156,0.06089889,117040.0,117030.0,0.48313626]
["bitfinex","BTCUSD",1752562613341,0.06089889,117040.0,117030.0,0.83168056]
["bitfinex","BTCUSD",1752562613555,0.05235517,117040.0,117030.0,0.49168056]
["bitfinex","BTCUSD",1752562613979,0.06089881,117040.0,117030.0,0.83168056]
["bitfinex","BTCUSD",1752562614570,0.06089881,117040.0,117030.0,0.53952991]
["bitfinex","BTCUSD",1752562614792,0.06944253,117040.0,117030.0,0.83168056]
["bitfinex","BTCUSD",1752562614997,0.06089881,117040.0,117030.0,0.83168056]
["bitfinex","BTCUSD",1752562616031,0.06944253,117040.0,117030.0,0.83168056]
["bitfinex","BTCUSD",1752562616786,0.06089881,117040.0,117030.0,0.83168056]
["bitfinex","BTCUSD",1752562617615,0.05235517,117040.0,117030.0,0.91731899]
["bitfinex","BTCUSD",1752562617817,0.0523551,117040.0,117030.0,0.91731899]
["bitfinex","BTCUSD",1752562618019,0.02201167,117040.0,117030.0,0.91731899]
["bitfinex","BTCUSD",1752562618240,0.00051167,117040.0,117030.0,0.91731899]
["bitfinex","BTCUSD",1752562618446,0.00051167,117040.0,117030.0,1.08945899]
["bitfinex","BTCUSD",1752562620280,0.00051167,117040.0,117030.0,1.17512677]
["bitfinex","BTCUSD",1752562620482,0.00051167,117040.0,117030.0,1.46727742]
["bitfinex","BTCUSD",1752562620686,0.00051167,117040.0,117030.0,1.17512677]
["bitfinex","BTCUSD",1752562623068,0.00051167,117040.0,117030.0,1.46727742]
["bitfinex","BTCUSD",1752562625048,0.00051167,117040.0,117030.0,1.17512677]
["bitfinex","BTCUSD",1752562626152,0.09398974,117050.0,117040.0,0.18796954]
["bitfinex","BTCUSD",1752562626371,0.05124357,117040.0,117030.0,0.83167969]
["bitfinex","BTCUSD",1752562626508,0.11965765,117040.0,117030.0,0.962073]
["bitfinex","BTCUSD",1752562626866,0.11965758,117040.0,117030.0,0.962073]
["bitfinex","BTCUSD",1752562627062,0.11965758,117040.0,117030.0,1.04671143]
["bitfinex","BTCUSD",1752562627322,0.11111408,117040.0,117030.0,0.961073]
["bitfinex","BTCUSD",1752562628089,0.11111408,117040.0,117030.0,0.962073]
["bitfinex","BTCUSD",1752562628698,0.197801,117050.0,117040.0,0.19651311]
["bitfinex","BTCUSD",1752562628902,0.125621,117050.0,117040.0,0.48866376]
["bitfinex","BTCUSD",1752562629102,0.125621,117050.0,117040.0,0.93155441]
["bitfinex","BTCUSD",1752562629267,0.125621,117050.0,117040.0,1.01719284]
["bitfinex","BTCUSD",1752562629872,0.125621,117050.0,117040.0,1.37799284]
["bitfinex","BTCUSD",1752562630309,0.025661,117050.0,117040.0,1.37799284]
["bitfinex","BTCUSD",1752562631281,0.025661,117050.0,117040.0,1.37899284]
["bitfinex","BTCUSD",1752562631476,0.025661,117050.0,117040.0,1.46466062]
["bitfinex","BTCUSD",1752562632309,1e-08,117050.0,117040.0,1.46566062]
["bitfinex","BTCUSD",1752562632592,1e-08,117050.0,117040.0,1.53020147]
["bitfinex","BTCUSD",1752562632791,1e-08,117050.0,117040.0,1.58020147]
["bitfinex","BTCUSD",1752562633452,1e-08,117050.0,117040.0,1.57820147]
["bitfinex","BTCUSD",1752562633847,1e-08,117050.0,117040.0,1.58120147]
["bitfinex","BTCUSD",1752562634047,1e-08,117050.0,117040.0,1.53120147]
["bitfinex","BTCUSD",1752562634430,1e-08,117050.0,117040.0,1.58120147]
["bitfinex","BTCUSD",1752562635248,1e-08,117050.0,117040.0,1.58761847]
["bitfinex","BTCUSD",1752562636018,0.0004,117060.0,117050.0,0.53649633]
["bitfinex","BTCUSD",1752562636241,0.0004,117060.0,117050.0,1.10245709]
["bitfinex","BTCUSD",1752562636804,0.0004,117060.0,117050.0,1.12808709]
["bitfinex","BTCUSD",1752562637009,5.997e-05,117060.0,117050.0,1.12808709]
["bitfinex","BTCUSD",1752562637612,1e-08,117060.0,117050.0,1.53677859]
["bitfinex","BTCUSD",1752562638380,1e-08,117060.0,117050.0,1.24462794]
["bitfinex","BTCUSD",1752562639011,0.0004,117070.0,117060.0,1.22782169]
["bitfinex","BTCUSD",1752562639012,1e-08,117070.0,117060.0,1.22782169]
["bitfinex","BTCUSD",1752562639223,1e-08,117070.0,117060.0,1.5293279]
["bitfinex","BTCUSD",1752562640207,1e-08,117070.0,117060.0,1.5559529]
["bitfinex","BTCUSD",1752562641241,1e-08,117070.0,117060.0,1.26380225]
["bitfinex","BTCUSD",1752562641748,1e-08,117070.0,117060.0,1.26480225]
["bitfinex","BTCUSD",1752562646807,1e-08,117070.0,117060.0,1.2002614]
["bitfinex","BTCUSD",1752562647041,1e-08,117070.0,117060.0,1.09382297]
["bitfinex","BTCUSD",1752562647696,1e-08,117070.0,117060.0,1.11512297]
["bitfinex","BTCUSD",1752562650071,1e-08,117070.0,117060.0,1.40727362]
["bitfinex","BTCUSD",1752562650231,1e-08,117070.0,117060.0,1.11512297]
["bitfinex","BTCUSD",1752562650978,1e-08,117070.0,117060.0,1.20503297]
["bitfinex","BTCUSD",1752562651189,1e-08,117070.0,117060.0,1.2007614]
["bitfinex","BTCUSD",1752562651539,1e-08,117070.0,117060.0,1.49291205]
["bitfinex","BTCUSD",1752562651947,0.0004,117090.0,117080.0,0.19644597]
["bitfinex","BTCUSD",1752562652148,0.10036,117090.0,117080.0,0.99661505]
["bitfinex","BTCUSD",1752562652372,0.10036,117090.0,117080.0,1.08225348]
["bitfinex","BTCUSD",1752562653138,0.10051345,117090.0,117080.0,1.08225348]
["bitfinex","BTCUSD",1752562653555,0.10151345,117090.0,117080.0,1.08225348]
["bitfinex","BTCUSD",1752562654968,0.10351345,117090.0,117080.0,1.08225348]
["bitfinex","BTCUSD",1752562656550,0.10351345,117090.0,117080.0,0.79010283]
["bitfinex","BTCUSD",1752562657624,0.10351345,117090.0,117080.0,0.79861087]
["bitfinex","BTCUSD",1752562658183,0.06286658,117100.0,117090.0,0.82857984]
["bitfinex","BTCUSD",1752562658388,0.06286658,117100.0,117090.0,0.84412217]
["bitfinex","BTCUSD",1752562658805,0.07140577,117100.0,117090.0,0.84412217]
["bitfinex","BTCUSD",1752562659015,0.06286658,117100.0,117090.0,0.84412217]
["bitfinex","BTCUSD",1752562659297,0.05432753,117100.0,117090.0,0.84412217]
["bitfinex","BTCUSD",1752562659504,0.05532753,117100.0,117090.0,0.84412217]
["bitfinex","BTCUSD",1752562660664,0.07240585,117100.0,117090.0,0.84412217]
["bitfinex","BTCUSD",1752562660868,0.07240577,117100.0,117090.0,0.84412217]
["bitfinex","BTCUSD",1752562661073,0.06386658,117100.0,117090.0,0.55197152]
["bitfinex","BTCUSD",1752562661283,0.06286658,117100.0,117090.0,0.82857984]
["bitfinex","BTCUSD",1752562661504,0.06286658,117100.0,117090.0,0.83057984]
["bitfinex","BTCUSD",1752562662041,0.05432753,117100.0,117090.0,0.83057984]
["bitfinex","BTCUSD",1752562662213,0.05432753,117100.0,117090.0,0.83157984]
["bitfinex","BTCUSD",1752562662671,0.0424,117100.0,117090.0,0.83157984]
["bitfinex","BTCUSD",1752562662891,0.0424,117100.0,117090.0,0.91721827]
["bitfinex","BTCUSD",1752562665107,0.0205,117100.0,117090.0,0.91721827]
["bitfinex","BTCUSD",1752562665855,0.0004,117100.0,117090.0,0.91721827]
["bitfinex","BTCUSD",1752562666249,0.0004,117100.0,117090.0,1.04737827]
["bitfinex","BTCUSD",1752562666671,0.0004,117100.0,117090.0,1.06877827]
["bitfinex","BTCUSD",1752562668074,0.0431,117110.0,117100.0,0.82856307]
["bitfinex","BTCUSD",1752562668288,0.0431,117110.0,117100.0,0.8441054]
["bitfinex","BTCUSD",1752562669112,0.23097309,117100.0,117090.0,0.003]
["bitfinex","BTCUSD",1752562669302,0.38505495,117100.0,117090.0,0.001]
["bitfinex","BTCUSD",1752562669504,0.38505495,117100.0,117090.0,0.341]
["bitfinex","BTCUSD",1752562670008,0.38505495,117100.0,117090.0,0.51934913]
["bitfinex","BTCUSD",1752562670209,0.29938717,117100.0,117090.0,0.52788942]
["bitfinex","BTCUSD",1752562670441,0.3079268,117100.0,117090.0,0.52988949]
["bitfinex","BTCUSD",1752562670600,0.3079268,117100.0,117090.0,0.5213492]
["bitfinex","BTCUSD",1752562670803,0.2908479,117100.0,117090.0,0.342]
["bitfinex","BTCUSD",1752562671219,0.34152702,117100.0,117090.0,0.343]
["bitfinex","BTCUSD",1752562672101,0.34152702,117100.0,117090.0,0.35154043]
["bitfinex","BTCUSD",1752562672504,0.21389419,117100.0,117090.0,0.5223492]
["bitfinex","BTCUSD",1752562672762,0.21389419,117100.0,117090.0,0.35154043]
["bitfinex","BTCUSD",1752562673368,0.21389419,117100.0,117090.0,0.53088949]
["bitfinex","BTCUSD",1752562673545,0.22243382,117100.0,117090.0,0.53942971]
["bitfinex","BTCUSD",1752562673770,0.22243382,117100.0,117090.0,0.54796985]
["bitfinex","BTCUSD",1752562674421,0.22243382,117100.0,117090.0,0.53088949]
["bitfinex","BTCUSD",1752562674651,0.0431,117100.0,117090.0,0.8401202]
["bitfinex","BTCUSD",1752562675110,0.05163919,117100.0,117090.0,0.8401202]
["bitfinex","BTCUSD",1752562675575,0.0431,117100.0,117090.0,0.8401202]
["bitfinex","BTCUSD",1752562675806,0.06017839,117100.0,117090.0,0.8401202]
["bitfinex","BTCUSD",1752562676271,0.07725736,117100.0,117090.0,0.8401202]
["bitfinex","BTCUSD",1752562676502,0.25659125,117100.0,117090.0,0.53942963]
["bitfinex","BTCUSD",1752562676721,0.24805213,117100.0,117090.0,0.67812985]
["bitfinex","BTCUSD",1752562677355,0.24805213,117100.0,117090.0,0.68666992]
["bitfinex","BTCUSD",1752562677657,0.29445254,117100.0,117090.0,0.53088949]
["bitfinex","BTCUSD",1752562677869,0.23951286,117100.0,117090.0,0.53088949]
["bitfinex","BTCUSD",1752562678207,0.23951286,117100.0,117090.0,0.53942971]
["bitfinex","BTCUSD",1752562678410,0.23951286,117100.0,117090.0,0.54796985]
["bitfinex","BTCUSD",1752562678861,0.23951286,117100.0,117090.0,0.55650992]
["bitfinex","BTCUSD",1752562679491,0.05163919,117100.0,117090.0,0.55650949]
["bitfinex","BTCUSD",1752562679828,0.06017839,117100.0,117090.0,0.84865977]
["bitfinex","BTCUSD",1752562680581,0.0431,117100.0,117090.0,0.84865977]
["bitfinex","BTCUSD",1752562680788,0.05163912,117100.0,117090.0,0.9342982]
["bitfinex","BTCUSD",1752562680936,0.05163912,117100.0,117090.0,0.84865977]
["bitfinex","BTCUSD",1752562681349,0.06871772,117100.0,117090.0,0.84865977]
["bitfinex","BTCUSD",1752562681559,0.24805198,117100.0,117090.0,0.94465985]
["bitfinex","BTCUSD",1752562681721,0.23951279,117100.0,117090.0,0.95320021]
["bitfinex","BTCUSD",1752562681943,0.28505868,117100.0,117090.0,0.343]
["bitfinex","BTCUSD",1752562682829,0.37072646,117100.0,117090.0,0.343]
["bitfinex","BTCUSD",1752562683559,0.37072646,117100.0,117090.0,0.003]
["bitfinex","BTCUSD",1752562683694,0.37072646,117100.0,117090.0,0.001]
["bitfinex","BTCUSD",1752562685777,0.22134906,117090.0,117080.0,0.51936333]
["bitfinex","BTCUSD",1752562685988,0.40469869,117090.0,117080.0,0.51936333]
["bitfinex","BTCUSD",1752562686399,0.40469869,117090.0,117080.0,0.52790435]
["bitfinex","BTCUSD",1752562686606,0.35150906,117090.0,117080.0,0.52790435]
["bitfinex","BTCUSD",1752562687021,0.35150906,117090.0,117080.0,0.52890435]
["bitfinex","BTCUSD",1752562687158,0.35150906,117090.0,117080.0,0.53090435]
["bitfinex","BTCUSD",1752562688250,0.35150906,117090.0,117080.0,0.53944529]
["bitfinex","BTCUSD",1752562689573,0.36004928,117090.0,117080.0,0.53944529]
["bitfinex","BTCUSD",1752562689780,0.18924014,117090.0,117080.0,0.55652667]
["bitfinex","BTCUSD",1752562689884,0.19777992,117090.0,117080.0,0.55652667]
["bitfinex","BTCUSD",1752562690094,0.20632021,117090.0,117080.0,0.55652667]
["bitfinex","BTCUSD",1752562690327,0.20632021,117090.0,117080.0,0.84867732]
["bitfinex","BTCUSD",1752562691412,0.20632021,117090.0,117080.0,0.55652667]
["bitfinex","BTCUSD",1752562693127,0.20632021,117090.0,117080.0,0.84867732]
["bitfinex","BTCUSD",1752562694565,0.18069978,117090.0,117080.0,0.84867732]
["bitfinex","BTCUSD",1752562694739,0.14723978,117090.0,117080.0,0.84867732]
["bitfinex","BTCUSD",1752562694943,0.15577985,117090.0,117080.0,0.84867732]
["bitfinex","BTCUSD",1752562695243,0.14723963,117090.0,117080.0,0.84867732]
["bitfinex","BTCUSD",1752562695454,0.15577963,117090.0,117080.0,0.84867732]
["bitfinex","BTCUSD",1752562695659,0.1643197,117090.0,117080.0,0.84867732]
["bitfinex","BTCUSD",1752562696562,0.17286043,117090.0,117080.0,0.84867732]
["bitfinex","BTCUSD",1752562696913,0.21556043,117090.0,117080.0,0.84867732]
["bitfinex","BTCUSD",1752562697760,0.16432014,117090.0,117080.0,0.84867732]
["bitfinex","BTCUSD",1752562697972,0.15577992,117090.0,117080.0,0.84867732]
["bitfinex","BTCUSD",1752562698128,0.16432021,117090.0,117080.0,0.84867732]
["bitfinex","BTCUSD",1752562698701,0.20752021,117090.0,117080.0,0.84867732]
["bitfinex","BTCUSD",1752562699318,0.20752021,117090.0,117080.0,0.55652667]
["bitfinex","BTCUSD",1752562699522,0.25391843,117090.0,117080.0,0.84867732]
["bitfinex","BTCUSD",1752562700507,0.23683807,117090.0,117080.0,0.84867732]
["bitfinex","BTCUSD",1752562700647,0.22277821,117090.0,117080.0,0.84867732]
["bitfinex","BTCUSD",1752562700853,0.19867999,117090.0,117080.0,0.84867732]
["bitfinex","BTCUSD",1752562701227,0.19013985,117090.0,117080.0,0.84867732]
["bitfinex","BTCUSD",1752562701432,0.16783985,117090.0,117080.0,0.84867732]
["bitfinex","BTCUSD",1752562701660,0.17637999,117090.0,117080.0,0.84867732]
["bitfinex","BTCUSD",1752562701847,0.14723985,117090.0,117080.0,0.84867732]
["bitfinex","BTCUSD",1752562702585,0.16432021,117090.0,117080.0,0.84867732]
["bitfinex","BTCUSD",1752562702711,0.18582021,117090.0,117080.0,0.84867732]
["bitfinex","BTCUSD",1752562703159,0.20692021,117090.0,117080.0,0.84867732]
["bitfinex","BTCUSD",1752562703604,0.16873985,117090.0,117080.0,0.84867732]
["bitfinex","BTCUSD",1752562703942,0.05023941,117100.0,117090.0,0.18788913]
["bitfinex","BTCUSD",1752562704113,0.23849589,117110.0,117100.0,0.17933389]
["bitfinex","BTCUSD",1752562704315,0.45436367,117110.0,117100.0,0.48856358]
["bitfinex","BTCUSD",1752562704478,0.45436367,117110.0,117100.0,0.49710292]
["bitfinex","BTCUSD",1752562704685,0.51837086,117110.0,117100.0,0.49710292]
["bitfinex","BTCUSD",1752562704914,0.51837086,117110.0,117100.0,0.48856358]
["bitfinex","BTCUSD",1752562705159,0.50983232,117110.0,117100.0,0.48002417]
["bitfinex","BTCUSD",1752562705370,0.50983232,117110.0,117080.0,0.51082224]
["bitfinex","BTCUSD",1752562705371,0.45105466,117110.0,117080.0,0.51082224]
["bitfinex","BTCUSD",1752562705583,0.22274913,117090.0,117080.0,0.17936452]
["bitfinex","BTCUSD",1752562705790,0.31695661,117090.0,117080.0,0.48859698]
["bitfinex","BTCUSD",1752562705961,0.36147338,117100.0,117090.0,0.51080877]
["bitfinex","BTCUSD",1752562706198,0.31694116,117100.0,117090.0,0.83604052]
["bitfinex","BTCUSD",1752562706400,0.45576043,117100.0,117090.0,0.83604066]
["bitfinex","BTCUSD",1752562706828,0.32548043,117100.0,117090.0,0.83604066]
["bitfinex","BTCUSD",1752562706942,0.45580043,117100.0,117090.0,0.8275003]
["bitfinex","BTCUSD",1752562707144,0.45580043,117100.0,117090.0,0.83604066]
["bitfinex","BTCUSD",1752562707843,0.45580043,117100.0,117090.0,0.82750156]
["bitfinex","BTCUSD",1752562708077,0.45580043,117100.0,117090.0,0.83604192]
["bitfinex","BTCUSD",1752562708294,0.45580043,117100.0,117090.0,0.82750156]
["bitfinex","BTCUSD",1752562708514,0.45580043,117100.0,117090.0,0.83604192]
["bitfinex","BTCUSD",1752562708705,0.32673265,117100.0,117090.0,0.85312228]
["bitfinex","BTCUSD",1752562708832,0.32673265,117100.0,117090.0,0.84458221]
["bitfinex","BTCUSD",1752562709384,0.32673265,117100.0,117090.0,0.85312228]
["bitfinex","BTCUSD",1752562709550,0.32673265,117100.0,117090.0,0.85312243]
["bitfinex","BTCUSD",1752562710289,0.32673265,117100.0,117090.0,0.86166257]
["bitfinex","BTCUSD",1752562710658,0.32673265,117100.0,117090.0,0.84458221]
["bitfinex","BTCUSD",1752562710962,0.50843379,117100.0,117090.0,0.01600171]
["bitfinex","BTCUSD",1752562711276,0.50843379,117100.0,117090.0,0.35600171]
["bitfinex","BTCUSD",1752562712343,0.50843379,117100.0,117090.0,0.54389127]
["bitfinex","BTCUSD",1752562712491,0.42656116,117100.0,117090.0,0.84458221]
["bitfinex","BTCUSD",1752562712697,0.42656116,117100.0,117090.0,0.85312243]
["bitfinex","BTCUSD",1752562712904,0.42656116,117100.0,117090.0,0.56097178]
["bitfinex","BTCUSD",1752562713102,0.42656116,117100.0,117090.0,0.85312243]
["bitfinex","BTCUSD",1752562713499,0.42656116,117100.0,117090.0,0.55243156]
["bitfinex","BTCUSD",1752562713705,0.42656116,117100.0,117090.0,0.84458221]
["bitfinex","BTCUSD",1752562713919,0.42656116,117100.0,117090.0,0.85312243]
["bitfinex","BTCUSD",1752562714097,0.27354102,117100.0,117090.0,0.86166257]
["bitfinex","BTCUSD",1752562714308,0.41240029,117100.0,117090.0,0.86166257]
["bitfinex","BTCUSD",1752562714500,0.40386102,117100.0,117090.0,0.84458221]
["bitfinex","BTCUSD",1752562714702,0.31819324,117100.0,117090.0,0.85312243]
["bitfinex","BTCUSD",1752562715308,0.31819324,117100.0,117090.0,0.84458221]
["bitfinex","BTCUSD",1752562715720,0.30965375,117100.0,117090.0,0.82750156]
["bitfinex","BTCUSD",1752562715890,0.30965375,117100.0,117090.0,0.83604192]
["bitfinex","BTCUSD",1752562716090,0.30111419,117100.0,117090.0,0.64815236]
["bitfinex","BTCUSD",1752562716292,0.38098498,117100.0,117090.0,0.64815236]
["bitfinex","BTCUSD",1752562716498,0.40308498,117100.0,117090.0,0.35600171]
["bitfinex","BTCUSD",1752562716755,0.40308498,117100.0,117090.0,0.35600969]
["bitfinex","BTCUSD",1752562717465,0.40308498,117100.0,117090.0,0.35601012]
["bitfinex","BTCUSD",1752562718563,0.40304498,117100.0,117090.0,0.35601012]
["bitfinex","BTCUSD",1752562720851,0.38094498,117100.0,117090.0,0.35601012]
["bitfinex","BTCUSD",1752562722387,0.48711276,117100.0,117090.0,0.35601012]
["bitfinex","BTCUSD",1752562723649,0.38711276,117100.0,117090.0,0.35601012]
["bitfinex","BTCUSD",1752562724074,0.32874197,117100.0,117090.0,0.35601012]
["bitfinex","BTCUSD",1752562725580,0.32874197,117100.0,117090.0,0.35601142]
["bitfinex","BTCUSD",1752562725793,0.32874197,117100.0,117090.0,0.01601142]
["bitfinex","BTCUSD",1752562726688,0.32874197,117100.0,117060.0,0.34445255]
["bitfinex","BTCUSD",1752562726689,0.20500422,117070.0,117060.0,0.20993757]
["bitfinex","BTCUSD",1752562726912,0.33520422,117070.0,117060.0,0.2923041]
["bitfinex","BTCUSD",1752562727133,0.33520422,117070.0,117060.0,0.17954862]
["bitfinex","BTCUSD",1752562727134,0.38932559,117070.0,117060.0,0.17954862]
["bitfinex","BTCUSD",1752562727353,0.3687558,117070.0,117060.0,0.17954862]
["bitfinex","BTCUSD",1752562727562,0.3687558,117070.0,117060.0,0.00869607]
["bitfinex","BTCUSD",1752562727769,0.3687558,117070.0,117060.0,0.34015345]
["bitfinex","BTCUSD",1752562727982,0.36021391,117070.0,117060.0,0.34015345]
["bitfinex","BTCUSD",1752562728275,0.36021391,117070.0,117060.0,0.35269607]
["bitfinex","BTCUSD",1752562728478,0.36021391,117070.0,117060.0,0.51954855]
["bitfinex","BTCUSD",1752562728813,0.36021391,117070.0,117060.0,0.52254855]
["bitfinex","BTCUSD",1752562729037,0.48738169,117070.0,117060.0,0.00315345]
["bitfinex","BTCUSD",1752562729242,0.79407319,117070.0,117060.0,0.00315345]
["bitfinex","BTCUSD",1752562729486,0.89403319,117070.0,117060.0,0.00515345]
["bitfinex","BTCUSD",1752562729700,0.91917722,117070.0,117060.0,0.00515345]
["bitfinex","BTCUSD",1752562729907,0.91917722,117070.0,117060.0,0.00215345]
["bitfinex","BTCUSD",1752562730259,0.91917722,117070.0,117060.0,0.00315345]
["bitfinex","BTCUSD",1752562730671,0.91917722,117070.0,117060.0,0.00215345]
["bitfinex","BTCUSD",1752562730849,0.91917722,117070.0,117060.0,0.00015345]
["bitfinex","BTCUSD",1752562731060,0.92117722,117070.0,117060.0,0.00015345]
["bitfinex","BTCUSD",1752562731376,0.92317722,117070.0,117060.0,0.00015345]
["bitfinex","BTCUSD",1752562732247,0.5804225,117070.0,117060.0,0.00015345]
["bitfinex","BTCUSD",1752562739031,0.87257315,117070.0,117060.0,0.00015345]
["bitfinex","BTCUSD",1752562740184,0.87265315,117070.0,117060.0,0.00015345]
["bitfinex","BTCUSD",1752562740849,0.74237315,117070.0,117060.0,0.00015345]
["bitfinex","BTCUSD",1752562741022,0.87269315,117070.0,117060.0,0.00015345]
["bitfinex","BTCUSD",1752562741236,1.29833158,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1752562741839,1.99833158,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1752562742655,1.99833158,117070.0,117060.0,0.01595183]
["bitfinex","BTCUSD",1752562744115,1.4902225,117070.0,117060.0,0.01595183]
["bitfinex","BTCUSD",1752562744319,1.6205825,117070.0,117060.0,0.01595183]
["bitfinex","BTCUSD",1752562744504,1.91273315,117070.0,117060.0,0.01595183]
["bitfinex","BTCUSD",1752562745364,1.21273315,117070.0,117060.0,0.01595183]
["bitfinex","BTCUSD",1752562746384,1.91273315,117070.0,117060.0,0.01595183]
["bitfinex","BTCUSD",1752562746496,1.99837158,117070.0,117060.0,0.01595183]
["bitfinex","BTCUSD",1752562746712,1.70622093,117070.0,117060.0,0.01595183]
["bitfinex","BTCUSD",1752562746919,1.99837158,117070.0,117060.0,0.01595183]
["bitfinex","BTCUSD",1752562747687,1.29837158,117070.0,117060.0,0.01595183]
["bitfinex","BTCUSD",1752562748518,1.29837158,117070.0,117060.0,0.01593891]
["bitfinex","BTCUSD",1752562748886,1.29861158,117070.0,117060.0,0.01593891]
["bitfinex","BTCUSD",1752562750487,1.99861158,117070.0,117060.0,0.01593891]
["bitfinex","BTCUSD",1752562751394,1.99861158,117070.0,117060.0,0.01594194]
["bitfinex","BTCUSD",1752562752501,1.19959762,117070.0,117060.0,0.01594194]
["bitfinex","BTCUSD",1752562752986,1.21413847,117070.0,117060.0,0.01594194]
["bitfinex","BTCUSD",1752562754062,0.51413847,117070.0,117060.0,0.03804194]
["bitfinex","BTCUSD",1752562754275,0.38357847,117070.0,117060.0,0.03805261]
["bitfinex","BTCUSD",1752562754482,0.38612104,117070.0,117060.0,0.35270326]
["bitfinex","BTCUSD",1752562754713,0.51672104,117070.0,117060.0,0.06055261]
["bitfinex","BTCUSD",1752562754956,0.5938178,117070.0,117060.0,0.35270326]
["bitfinex","BTCUSD",1752562757283,0.5938178,117070.0,117060.0,0.33675066]
["bitfinex","BTCUSD",1752562757447,0.5938178,117070.0,117060.0,0.35272206]
["bitfinex","BTCUSD",1752562759400,0.5938178,117070.0,117060.0,0.06057141]
["bitfinex","BTCUSD",1752562759579,0.5938178,117070.0,117060.0,0.35272206]
["bitfinex","BTCUSD",1752562760047,0.5938178,117070.0,117060.0,0.06057141]
["bitfinex","BTCUSD",1752562760190,0.5938178,117070.0,117060.0,0.06057974]
["bitfinex","BTCUSD",1752562762662,0.5938178,117070.0,117060.0,0.01597974]
["bitfinex","BTCUSD",1752562763301,0.5938178,117070.0,117060.0,0.01598169]
["bitfinex","BTCUSD",1752562763833,0.5938178,117070.0,117060.0,0.03758169]
["bitfinex","BTCUSD",1752562766329,0.5938178,117070.0,117060.0,0.0375859]
["bitfinex","BTCUSD",1752562766764,0.5938178,117070.0,117060.0,0.0590859]
["bitfinex","BTCUSD",1752562768240,0.5938178,117070.0,117060.0,0.35123655]
["bitfinex","BTCUSD",1752562768453,0.50817937,117070.0,117060.0,0.35123655]
["bitfinex","BTCUSD",1752562769500,0.50817937,117070.0,117060.0,0.33525066]
["bitfinex","BTCUSD",1752562769688,0.50817937,117070.0,117060.0,0.35124042]
["bitfinex","BTCUSD",1752562774066,0.50817937,117070.0,117060.0,0.32974042]
["bitfinex","BTCUSD",1752562775196,0.50817937,117070.0,117060.0,0.35074042]
["bitfinex","BTCUSD",1752562775422,0.50817937,117070.0,117060.0,0.35073992]
["bitfinex","BTCUSD",1752562776426,0.50817937,117070.0,117060.0,0.32973992]
["bitfinex","BTCUSD",1752562777710,0.50817937,117070.0,117060.0,0.35053992]
["bitfinex","BTCUSD",1752562778254,0.50817937,117070.0,117060.0,0.32973992]
["bitfinex","BTCUSD",1752562778515,0.57608096,117070.0,117060.0,0.32973992]
["bitfinex","BTCUSD",1752562779610,0.50817937,117070.0,117060.0,0.32973992]
["bitfinex","BTCUSD",1752562779916,0.50817937,117070.0,117060.0,0.35043992]
["bitfinex","BTCUSD",1752562784134,0.50817937,117070.0,117060.0,0.32973992]
["bitfinex","BTCUSD",1752562784330,0.50817937,117070.0,117060.0,0.03761181]
["bitfinex","BTCUSD",1752562786068,0.50817937,117070.0,117060.0,0.32976246]
["bitfinex","BTCUSD",1752562786995,0.57608096,117070.0,117060.0,0.32976246]
["bitfinex","BTCUSD",1752562789662,0.50817937,117070.0,117060.0,0.32976246]
["bitfinex","BTCUSD",1752562791276,0.50817937,117070.0,117060.0,0.03761181]
["bitfinex","BTCUSD",1752562792363,0.004,117070.0,117060.0,0.89137765]
["bitfinex","BTCUSD",1752562792625,0.004,117070.0,117060.0,0.889242]
["bitfinex","BTCUSD",1752562792858,0.33070255,117070.0,117060.0,0.88069975]
["bitfinex","BTCUSD",1752562793016,0.33070255,117070.0,117060.0,0.87323056]
["bitfinex","BTCUSD",1752562793327,0.32870255,117070.0,117060.0,0.59709662]
["bitfinex","BTCUSD",1752562793555,0.32870255,117070.0,117060.0,0.88924727]
["bitfinex","BTCUSD",1752562793935,0.32670255,117070.0,117060.0,0.88924727]
["bitfinex","BTCUSD",1752562794097,0.18792124,117070.0,117060.0,0.88924727]
["bitfinex","BTCUSD",1752562794293,0.31816124,117070.0,117060.0,0.88924727]
["bitfinex","BTCUSD",1752562794684,0.31916124,117070.0,117060.0,0.88924727]
["bitfinex","BTCUSD",1752562794891,0.32776146,117070.0,117060.0,0.88924727]
["bitfinex","BTCUSD",1752562795267,0.13978131,117070.0,117060.0,0.89778938]
["bitfinex","BTCUSD",1752562795428,0.13124,117070.0,117060.0,0.89778938]
["bitfinex","BTCUSD",1752562795626,0.13024,117070.0,117060.0,0.89778938]
["bitfinex","BTCUSD",1752562796360,0.17935032,117090.0,117080.0,0.18789723]
["bitfinex","BTCUSD",1752562796524,0.31813054,117090.0,117080.0,0.55010539]
["bitfinex","BTCUSD",1752562796732,0.15586051,117090.0,117080.0,0.55864604]
["bitfinex","BTCUSD",1752562796929,0.00853978,117090.0,117080.0,0.52720466]
["bitfinex","BTCUSD",1752562797249,0.02561772,117100.0,117090.0,0.55782919]
["bitfinex","BTCUSD",1752562797502,0.16439721,117100.0,117090.0,0.86599655]
["bitfinex","BTCUSD",1752562797714,0.16439721,117100.0,117090.0,0.5947459]
["bitfinex","BTCUSD",1752562797922,0.16427292,117100.0,117090.0,0.88689655]
["bitfinex","BTCUSD",1752562798131,0.17281241,117100.0,117090.0,0.88689655]
["bitfinex","BTCUSD",1752562798283,0.18135197,117100.0,117090.0,0.88689655]
["bitfinex","BTCUSD",1752562798768,0.35314616,117100.0,117090.0,0.86981649]
["bitfinex","BTCUSD",1752562798974,0.35314616,117100.0,117090.0,0.89543663]
["bitfinex","BTCUSD",1752562798975,0.18335248,117100.0,117090.0,0.89543663]
["bitfinex","BTCUSD",1752562799376,0.16627329,117100.0,117090.0,0.89543663]
["bitfinex","BTCUSD",1752562799687,0.03603329,117100.0,117090.0,0.89543663]
["bitfinex","BTCUSD",1752562799946,0.16627329,117100.0,117090.0,0.89543663]
["bitfinex","BTCUSD",1752562800225,0.16627321,117100.0,117090.0,0.89543663]
["bitfinex","BTCUSD",1752562800430,0.002,117100.0,117090.0,0.89543663]
["bitfinex","BTCUSD",1752562800655,0.13124,117100.0,117090.0,0.98107506]
["bitfinex","BTCUSD",1752562800856,0.0004,117110.0,117100.0,0.24101242]
["bitfinex","BTCUSD",1752562800998,0.13064,117110.0,117100.0,0.54917978]
["bitfinex","BTCUSD",1752562801341,0.15625547,117110.0,117100.0,0.23247323]
["bitfinex","BTCUSD",1752562801485,0.37942129,117110.0,117100.0,0.52352279]
["bitfinex","BTCUSD",1752562801691,0.3623445,117110.0,117100.0,0.53206249]
["bitfinex","BTCUSD",1752562801889,0.3623445,117110.0,117100.0,0.3527286]
["bitfinex","BTCUSD",1752562802122,0.36243175,117110.0,117100.0,0.35272808]
["bitfinex","BTCUSD",1752562802351,0.36243175,117110.0,117100.0,0.53206197]
["bitfinex","BTCUSD",1752562802514,0.36243175,117110.0,117100.0,0.5406016]
["bitfinex","BTCUSD",1752562802815,0.34535424,117110.0,117100.0,0.35272808]
["bitfinex","BTCUSD",1752562803056,0.33677526,117110.0,117100.0,0.30812808]
["bitfinex","BTCUSD",1752562803488,0.44484304,117110.0,117100.0,0.01597743]
["bitfinex","BTCUSD",1752562803690,0.42244304,117110.0,117100.0,0.01597743]
["bitfinex","BTCUSD",1752562805108,0.13068725,117110.0,117100.0,0.5487405]
["bitfinex","BTCUSD",1752562805266,0.1476644,117110.0,117100.0,0.5487405]
["bitfinex","BTCUSD",1752562805485,0.33552151,117110.0,117100.0,0.54020131]
["bitfinex","BTCUSD",1752562805671,0.16474191,117110.0,117100.0,0.5487405]
["bitfinex","BTCUSD",1752562806078,0.34406049,117110.0,117100.0,0.5487405]
["bitfinex","BTCUSD",1752562806288,0.33552195,117110.0,117100.0,0.54020131]
["bitfinex","BTCUSD",1752562806492,0.36997207,117110.0,117100.0,0.52312227]
["bitfinex","BTCUSD",1752562806688,0.36997207,117110.0,117100.0,0.53166197]
["bitfinex","BTCUSD",1752562806893,0.36997207,117110.0,117100.0,0.50866197]
["bitfinex","BTCUSD",1752562807112,0.36997207,117110.0,117100.0,0.51720153]
["bitfinex","BTCUSD",1752562807310,0.44710102,117110.0,117100.0,0.30812808]
["bitfinex","BTCUSD",1752562807514,0.44710102,117110.0,117100.0,0.01597743]
["bitfinex","BTCUSD",1752562807885,0.44710102,117110.0,117100.0,0.30812808]
["bitfinex","BTCUSD",1752562808086,0.39557361,117110.0,117100.0,0.30812808]
["bitfinex","BTCUSD",1752562808289,0.39557361,117110.0,117100.0,0.29441308]
["bitfinex","BTCUSD",1752562808447,0.39557361,117110.0,117100.0,0.31681308]
["bitfinex","BTCUSD",1752562808649,0.39557361,117110.0,117100.0,0.33625065]
["bitfinex","BTCUSD",1752562808853,0.39557361,117110.0,117100.0,0.31455065]
["bitfinex","BTCUSD",1752562809392,0.45310619,117110.0,117100.0,0.31455065]
["bitfinex","BTCUSD",1752562809689,0.45310619,117110.0,117100.0,0.29215065]
["bitfinex","BTCUSD",1752562812292,0.18787287,117100.0,117090.0,0.58052898]
["bitfinex","BTCUSD",1752562812498,0.18787287,117100.0,117090.0,0.87267963]
["bitfinex","BTCUSD",1752562812724,0.02561758,117100.0,117090.0,0.88121955]
["bitfinex","BTCUSD",1752562812930,0.03415707,117100.0,117090.0,0.88121955]
["bitfinex","BTCUSD",1752562813171,0.03415699,117100.0,117090.0,0.88121955]
["bitfinex","BTCUSD",1752562813378,0.15577765,117100.0,117090.0,0.88121955]
["bitfinex","BTCUSD",1752562813728,0.15577765,117100.0,117090.0,0.88321955]
["bitfinex","BTCUSD",1752562814139,0.15577765,117100.0,117090.0,0.88421955]
["bitfinex","BTCUSD",1752562814340,0.37358706,117100.0,117090.0,0.67925065]
["bitfinex","BTCUSD",1752562814503,0.36504772,117100.0,117090.0,0.83689978]
["bitfinex","BTCUSD",1752562814709,0.36504772,117100.0,117090.0,0.82835942]
["bitfinex","BTCUSD",1752562814929,0.36504772,117100.0,117090.0,0.85969971]
["bitfinex","BTCUSD",1752562815132,0.36504772,117100.0,117090.0,0.85869971]
["bitfinex","BTCUSD",1752562815366,0.36504772,117100.0,117090.0,0.85969971]
["bitfinex","BTCUSD",1752562815728,0.19425353,117100.0,117090.0,0.87678007]
["bitfinex","BTCUSD",1752562815930,0.14723904,117100.0,117090.0,0.88531999]
["bitfinex","BTCUSD",1752562816390,0.31803323,117100.0,117090.0,0.88531999]
["bitfinex","BTCUSD",1752562816575,0.1472386,117100.0,117090.0,0.88531999]
["bitfinex","BTCUSD",1752562816917,0.0170786,117100.0,117090.0,0.88231999]
["bitfinex","BTCUSD",1752562817079,0.1472386,117100.0,117090.0,0.88231999]
["bitfinex","BTCUSD",1752562817246,0.15577809,117100.0,117090.0,0.88231999]
["bitfinex","BTCUSD",1752562817449,0.1472386,117100.0,117090.0,0.88231999]
["bitfinex","BTCUSD",1752562818294,0.15577816,117100.0,117090.0,0.88231999]
["bitfinex","BTCUSD",1752562818529,0.1472386,117100.0,117090.0,0.88231999]
["bitfinex","BTCUSD",1752562818710,0.15577816,117100.0,117090.0,0.88231999]
["bitfinex","BTCUSD",1752562818922,0.15577809,117100.0,117090.0,0.88231999]
["bitfinex","BTCUSD",1752562819464,0.33511191,117100.0,117090.0,0.59016934]
["bitfinex","BTCUSD",1752562819581,0.38212695,117100.0,117090.0,0.87378007]
["bitfinex","BTCUSD",1752562819785,0.37358754,117100.0,117090.0,0.87378007]
["bitfinex","BTCUSD",1752562820268,0.37358754,117100.0,117090.0,0.88232014]
["bitfinex","BTCUSD",1752562820411,0.37358754,117100.0,117090.0,0.89086014]
["bitfinex","BTCUSD",1752562820618,0.32657301,117100.0,117090.0,0.88231985]
["bitfinex","BTCUSD",1752562821198,0.14723912,117100.0,117090.0,0.89085977]
["bitfinex","BTCUSD",1752562821943,0.31803331,117100.0,117090.0,0.89085977]
["bitfinex","BTCUSD",1752562822137,0.32657301,117100.0,117090.0,0.88231985]
["bitfinex","BTCUSD",1752562822675,0.32657301,117100.0,117090.0,0.87377985]
["bitfinex","BTCUSD",1752562822877,0.32657301,117100.0,117090.0,0.88231985]
["bitfinex","BTCUSD",1752562823307,0.18788913,117090.0,117080.0,0.025626]
["bitfinex","BTCUSD",1752562823505,0.19644605,117080.0,117070.0,0.49353043]
["bitfinex","BTCUSD",1752562823708,0.13870094,117080.0,117070.0,0.49353043]
["bitfinex","BTCUSD",1752562823883,0.15578269,117080.0,117070.0,0.53311341]
["bitfinex","BTCUSD",1752562824058,0.15792119,117080.0,117070.0,0.53311341]
["bitfinex","BTCUSD",1752562824261,0.37872541,117080.0,117070.0,0.86457203]
["bitfinex","BTCUSD",1752562824534,0.37658691,117080.0,117070.0,0.87311356]
["bitfinex","BTCUSD",1752562824721,0.19722246,117080.0,117070.0,0.88165494]
["bitfinex","BTCUSD",1752562826685,0.37658691,117080.0,117070.0,0.88165494]
["bitfinex","BTCUSD",1752562827133,0.37658691,117080.0,117070.0,0.87311356]
["bitfinex","BTCUSD",1752562827274,0.37658691,117080.0,117070.0,0.88165502]
["bitfinex","BTCUSD",1752562827923,0.38512807,117080.0,117070.0,0.88165502]
["bitfinex","BTCUSD",1752562828732,0.38512807,117080.0,117070.0,0.58950437]
["bitfinex","BTCUSD",1752562828942,0.38512807,117080.0,117070.0,0.88165502]
["bitfinex","BTCUSD",1752562829554,0.38512807,117080.0,117070.0,0.8901964]
["bitfinex","BTCUSD",1752562830076,0.38512807,117080.0,117070.0,0.88165502]
["bitfinex","BTCUSD",1752562830277,0.3936768,117080.0,117070.0,0.88165502]
["bitfinex","BTCUSD",1752562830702,0.38512807,117080.0,117070.0,0.88165502]
["bitfinex","BTCUSD",1752562830911,0.20576355,117080.0,117070.0,0.8901964]
["bitfinex","BTCUSD",1752562831545,0.19722246,117080.0,117070.0,0.8901964]
["bitfinex","BTCUSD",1752562832485,0.14724167,117080.0,117070.0,0.8901964]
["bitfinex","BTCUSD",1752562832675,0.14938017,117080.0,117070.0,0.8901964]
["bitfinex","BTCUSD",1752562832962,0.139128,117080.0,117070.0,0.8901964]
["bitfinex","BTCUSD",1752562834066,0.14766894,117080.0,117070.0,0.8901964]
["bitfinex","BTCUSD",1752562834215,0.14766851,117080.0,117070.0,0.8901964]
["bitfinex","BTCUSD",1752562834412,0.23290814,117090.0,117080.0,0.19644597]
["bitfinex","BTCUSD",1752562834686,0.13870007,117090.0,117080.0,0.82554727]
["bitfinex","BTCUSD",1752562834814,0.13869985,117090.0,117080.0,0.82554727]
["bitfinex","BTCUSD",1752562835171,0.26482701,117100.0,117090.0,0.18788913]
["bitfinex","BTCUSD",1752562835387,0.48065479,117100.0,117090.0,0.48003978]
["bitfinex","BTCUSD",1752562835545,0.18888912,117090.0,117080.0,0.23270488]
["bitfinex","BTCUSD",1752562835745,0.18888912,117090.0,117080.0,0.52485553]
["bitfinex","BTCUSD",1752562836381,0.19742934,117090.0,117080.0,0.52485597]
["bitfinex","BTCUSD",1752562836585,0.01708159,117080.0,117070.0,0.56407971]
["bitfinex","BTCUSD",1752562836763,0.01708159,117080.0,117070.0,0.85181327]
["bitfinex","BTCUSD",1752562836764,0.17552554,117080.0,117070.0,0.85181327]
["bitfinex","BTCUSD",1752562836963,0.18406656,117080.0,117070.0,0.85181327]
["bitfinex","BTCUSD",1752562837366,0.15578246,117080.0,117070.0,0.85181327]
["bitfinex","BTCUSD",1752562838323,0.16432348,117080.0,117070.0,0.85181327]
["bitfinex","BTCUSD",1752562838626,0.16432348,117080.0,117070.0,0.85381327]
["bitfinex","BTCUSD",1752562838949,0.14724152,117080.0,117070.0,0.85381327]
["bitfinex","BTCUSD",1752562839162,0.13870065,117080.0,117070.0,0.85381327]
["bitfinex","BTCUSD",1752562839376,0.14724145,117080.0,117070.0,0.85381327]
["bitfinex","BTCUSD",1752562839734,0.15578239,117080.0,117070.0,0.85381327]
["bitfinex","BTCUSD",1752562840570,0.14724145,117080.0,117070.0,0.85481327]
["bitfinex","BTCUSD",1752562840901,0.14724145,117080.0,117070.0,0.87801327]
["bitfinex","BTCUSD",1752562841095,0.13870065,117080.0,117070.0,0.87801327]
["bitfinex","BTCUSD",1752562841665,0.13870058,117080.0,117070.0,0.87801327]
["bitfinex","BTCUSD",1752562841872,0.13016,117080.0,117070.0,0.87801327]
["bitfinex","BTCUSD",1752562842070,0.13870058,117080.0,117070.0,0.87801327]
["bitfinex","BTCUSD",1752562842870,0.12844874,117080.0,117070.0,0.87801327]
["bitfinex","BTCUSD",1752562843070,0.00854058,117080.0,117070.0,0.9636517]
["bitfinex","BTCUSD",1752562843233,0.13870058,117080.0,117070.0,0.9636517]
["bitfinex","BTCUSD",1752562843796,0.14724131,117080.0,117070.0,0.9636517]
["bitfinex","BTCUSD",1752562844209,0.13870058,117080.0,117070.0,0.9636517]
["bitfinex","BTCUSD",1752562844422,0.13016,117080.0,117070.0,0.9636517]
["bitfinex","BTCUSD",1752562844974,0.13016,117080.0,117070.0,0.87801327]
["bitfinex","BTCUSD",1752562846283,0.13870065,117080.0,117070.0,0.87801327]
["bitfinex","BTCUSD",1752562846679,0.14724145,117080.0,117070.0,0.87801327]
["bitfinex","BTCUSD",1752562847102,0.13870065,117080.0,117070.0,0.87801327]
["bitfinex","BTCUSD",1752562849455,0.14724145,117080.0,117070.0,0.87801327]
["bitfinex","BTCUSD",1752562850745,0.15578239,117080.0,117070.0,0.87801327]
["bitfinex","BTCUSD",1752562851152,0.14724145,117080.0,117070.0,0.58586262]
["bitfinex","BTCUSD",1752562851337,0.15578239,117080.0,117070.0,0.87801327]
["bitfinex","BTCUSD",1752562852623,0.14724145,117080.0,117070.0,0.87801327]
["bitfinex","BTCUSD",1752562852829,0.15578239,117080.0,117070.0,0.87801327]
["bitfinex","BTCUSD",1752562853021,0.13698927,117080.0,117070.0,0.87801327]
["bitfinex","BTCUSD",1752562853233,0.14553014,117080.0,117070.0,0.87801327]
["bitfinex","BTCUSD",1752562854034,0.15407079,117080.0,117070.0,0.87801327]
["bitfinex","BTCUSD",1752562854464,0.14552992,117080.0,117070.0,0.9636517]
["bitfinex","BTCUSD",1752562854679,0.14552992,117080.0,117070.0,0.87801327]
["bitfinex","BTCUSD",1752562855003,0.15407079,117080.0,117070.0,0.87801327]
["bitfinex","BTCUSD",1752562857179,0.14552992,117080.0,117070.0,0.58586262]
["bitfinex","BTCUSD",1752562857468,0.15407086,117080.0,117070.0,0.87801327]
["bitfinex","BTCUSD",1752562858041,0.31849215,117080.0,117070.0,0.343]
["bitfinex","BTCUSD",1752562858256,0.35935365,117080.0,117070.0,0.81453043]
["bitfinex","BTCUSD",1752562858658,0.33835365,117080.0,117070.0,0.82307218]
["bitfinex","BTCUSD",1752562859169,0.33835365,117080.0,117070.0,0.81453043]
["bitfinex","BTCUSD",1752562859569,0.33835365,117080.0,117070.0,0.82307218]
["bitfinex","BTCUSD",1752562860229,0.33835365,117080.0,117070.0,0.83161385]
["bitfinex","BTCUSD",1752562860369,0.31635365,117080.0,117070.0,0.84015538]
["bitfinex","BTCUSD",1752562860964,0.31635365,117080.0,117070.0,0.83161385]
["bitfinex","BTCUSD",1752562861489,0.31635365,117080.0,117070.0,0.85411385]
["bitfinex","BTCUSD",1752562861762,0.31635365,117080.0,117070.0,0.86265545]
["bitfinex","BTCUSD",1752562862134,0.31635365,117080.0,117070.0,0.84015545]
["bitfinex","BTCUSD",1752562862505,0.31635365,117080.0,117070.0,0.84869698]
["bitfinex","BTCUSD",1752562863596,0.31635365,117080.0,117070.0,0.84015545]
["bitfinex","BTCUSD",1752562863724,0.31635365,117080.0,117070.0,0.84869698]
["bitfinex","BTCUSD",1752562864119,0.31635365,117080.0,117070.0,0.84015545]
["bitfinex","BTCUSD",1752562864528,0.31635365,117080.0,117070.0,0.87119698]
["bitfinex","BTCUSD",1752562864748,0.14553029,117080.0,117070.0,0.87119698]
["bitfinex","BTCUSD",1752562864953,0.01067908,117080.0,117070.0,0.89399625]
["bitfinex","BTCUSD",1752562865131,0.13016,117080.0,117070.0,0.97109265]
["bitfinex","BTCUSD",1752562865355,0.13870065,117080.0,117070.0,0.97109265]
["bitfinex","BTCUSD",1752562865614,0.14724145,117080.0,117070.0,0.97109265]
["bitfinex","BTCUSD",1752562865904,0.32489425,117080.0,117070.0,0.86837203]
["bitfinex","BTCUSD",1752562866136,0.32489425,117080.0,117070.0,0.86265502]
["bitfinex","BTCUSD",1752562866328,0.30781323,117080.0,117070.0,0.343]
["bitfinex","BTCUSD",1752562866462,0.32891323,117080.0,117070.0,0.64369254]
["bitfinex","BTCUSD",1752562866662,0.32891323,117080.0,117070.0,0.63515065]
["bitfinex","BTCUSD",1752562866878,0.32037214,117080.0,117070.0,0.63515065]
["bitfinex","BTCUSD",1752562867102,0.33283098,117080.0,117070.0,0.63515065]
["bitfinex","BTCUSD",1752562867981,0.33283098,117080.0,117070.0,0.64369254]
["bitfinex","BTCUSD",1752562868182,0.33283098,117080.0,117070.0,0.8145305]
["bitfinex","BTCUSD",1752562868574,0.33283098,117080.0,117070.0,0.64369254]
["bitfinex","BTCUSD",1752562868814,0.33283098,117080.0,117070.0,0.63515065]
["bitfinex","BTCUSD",1752562869019,0.31183098,117080.0,117070.0,0.8145305]
["bitfinex","BTCUSD",1752562869205,0.31183098,117080.0,117070.0,0.82307232]
["bitfinex","BTCUSD",1752562869808,0.31183098,117080.0,117070.0,0.83161407]
["bitfinex","BTCUSD",1752562870238,0.320372,117080.0,117070.0,0.83161407]
["bitfinex","BTCUSD",1752562870380,0.299272,117080.0,117070.0,0.84869727]
["bitfinex","BTCUSD",1752562870578,0.14552994,117080.0,117070.0,0.87029676]
["bitfinex","BTCUSD",1752562870789,0.15407096,117080.0,117070.0,0.87029676]
["bitfinex","BTCUSD",1752562870995,0.1284482,117080.0,117070.0,0.87029676]
["bitfinex","BTCUSD",1752562871270,0.136989,117080.0,117070.0,0.89349676]
["bitfinex","BTCUSD",1752562871551,0.14552972,117080.0,117070.0,0.89349676]
["bitfinex","BTCUSD",1752562871767,0.14552965,117080.0,117070.0,0.89349676]
["bitfinex","BTCUSD",1752562871911,0.53148003,117080.0,117070.0,0.003]
["bitfinex","BTCUSD",1752562872253,0.53788255,117080.0,117070.0,0.003]
["bitfinex","BTCUSD",1752562872551,0.53788255,117080.0,117070.0,0.29515065]
["bitfinex","BTCUSD",1752562873174,0.54813493,117080.0,117070.0,0.29515065]
["bitfinex","BTCUSD",1752562873401,0.44723296,117080.0,117070.0,0.29515065]
["bitfinex","BTCUSD",1752562873607,0.40373296,117080.0,117070.0,0.30369254]
["bitfinex","BTCUSD",1752562873811,0.40373296,117080.0,117070.0,0.29515065]
["bitfinex","BTCUSD",1752562876025,0.39519216,117080.0,117070.0,0.29515065]
["bitfinex","BTCUSD",1752562877529,0.41829216,117080.0,117070.0,0.29515065]
["bitfinex","BTCUSD",1752562877713,0.47952227,117080.0,117070.0,0.29515065]
["bitfinex","BTCUSD",1752562878133,0.50162227,117080.0,117070.0,0.003]
["bitfinex","BTCUSD",1752562878809,0.44039216,117080.0,117070.0,0.003]
["bitfinex","BTCUSD",1752562879542,0.44039216,117080.0,117070.0,0.29515065]
["bitfinex","BTCUSD",1752562881052,0.41829216,117080.0,117070.0,0.29515065]
["bitfinex","BTCUSD",1752562881270,0.39519216,117080.0,117070.0,0.29515065]
["bitfinex","BTCUSD",1752562882264,0.39519216,117080.0,117070.0,0.003]
["bitfinex","BTCUSD",1752562882629,0.45624227,117080.0,117070.0,0.29515065]
["bitfinex","BTCUSD",1752562883805,0.39519216,117080.0,117070.0,0.003]
["bitfinex","BTCUSD",1752562883973,0.39519216,117080.0,117070.0,0.29515065]
["bitfinex","BTCUSD",1752562884433,0.41819216,117080.0,117070.0,0.29515065]
["bitfinex","BTCUSD",1752562887571,0.39519216,117080.0,117070.0,0.33995065]
["bitfinex","BTCUSD",1752562887910,0.39519216,117080.0,117070.0,0.34849254]
["bitfinex","BTCUSD",1752562888219,0.39519216,117080.0,117070.0,0.32669254]
["bitfinex","BTCUSD",1752562888699,0.39519216,117080.0,117070.0,0.29515065]
["bitfinex","BTCUSD",1752562888874,0.45179227,117080.0,117070.0,0.29515065]
["bitfinex","BTCUSD",1752562889035,0.45179227,117080.0,117070.0,0.19092167]
["bitfinex","BTCUSD",1752562889243,0.45179227,117080.0,117070.0,0.4745305]
["bitfinex","BTCUSD",1752562889460,0.39519216,117080.0,117070.0,0.29515065]
["bitfinex","BTCUSD",1752562889812,0.39519216,117080.0,117070.0,0.30369254]
["bitfinex","BTCUSD",1752562889938,0.39519216,117080.0,117070.0,0.31223436]
["bitfinex","BTCUSD",1752562890378,0.39519216,117080.0,117070.0,0.30369254]
["bitfinex","BTCUSD",1752562890592,0.39519216,117080.0,117070.0,0.29515065]
["bitfinex","BTCUSD",1752562890916,0.39519216,117080.0,117070.0,0.47453036]
["bitfinex","BTCUSD",1752562891146,0.39519216,117080.0,117070.0,0.53405579]
["bitfinex","BTCUSD",1752562891870,0.08566778,117080.0,117070.0,0.89968067]
["bitfinex","BTCUSD",1752562892040,0.17954144,117100.0,117090.0,0.17080877]
["bitfinex","BTCUSD",1752562892366,0.14723868,117100.0,117090.0,0.89728136]
["bitfinex","BTCUSD",1752562892559,0.16431707,117100.0,117090.0,0.90582143]
["bitfinex","BTCUSD",1752562892870,0.15577773,117100.0,117090.0,0.57744542]
["bitfinex","BTCUSD",1752562893073,0.15577773,117100.0,117090.0,0.54085493]
["bitfinex","BTCUSD",1752562893277,0.16531729,117100.0,117090.0,0.54085493]
["bitfinex","BTCUSD",1752562893479,0.16631729,117100.0,117090.0,0.54085493]
["bitfinex","BTCUSD",1752562893686,0.33711148,117100.0,117090.0,0.54085493]
["bitfinex","BTCUSD",1752562893897,0.14923832,117100.0,117090.0,0.54085493]
["bitfinex","BTCUSD",1752562894105,0.14923832,117100.0,117090.0,0.54061106]
["bitfinex","BTCUSD",1752562894317,0.16631722,117100.0,117090.0,0.54061106]
["bitfinex","BTCUSD",1752562894533,0.16631707,117100.0,117090.0,0.54061106]
["bitfinex","BTCUSD",1752562894765,0.34579789,117100.0,117090.0,0.87207121]
["bitfinex","BTCUSD",1752562894971,0.38616887,117100.0,117090.0,0.83399078]
["bitfinex","BTCUSD",1752562895193,0.32871914,117100.0,117090.0,0.84253107]
["bitfinex","BTCUSD",1752562895421,0.32017965,117100.0,117090.0,0.83399078]
["bitfinex","BTCUSD",1752562895633,0.32017965,117100.0,117090.0,0.82545042]
["bitfinex","BTCUSD",1752562895894,0.32017965,117100.0,117090.0,0.84253121]
["bitfinex","BTCUSD",1752562896078,0.366528,117100.0,117090.0,0.81089085]
["bitfinex","BTCUSD",1752562896276,0.366528,117100.0,117090.0,0.81113472]
["bitfinex","BTCUSD",1752562896488,0.366528,117100.0,117090.0,0.81967508]
["bitfinex","BTCUSD",1752562896865,0.366528,117100.0,117090.0,0.81113472]
["bitfinex","BTCUSD",1752562897034,0.31164009,117100.0,117090.0,0.81967508]
["bitfinex","BTCUSD",1752562898776,0.31164009,117100.0,117090.0,0.81113472]
["bitfinex","BTCUSD",1752562898973,0.31164009,117100.0,117090.0,0.63178552]
["bitfinex","BTCUSD",1752562899786,0.31164009,117100.0,117090.0,0.80259429]
["bitfinex","BTCUSD",1752562899996,0.36567404,117100.0,117090.0,0.81113472]
["bitfinex","BTCUSD",1752562900196,0.36567404,117100.0,117090.0,0.82821537]
["bitfinex","BTCUSD",1752562900543,0.32017979,117100.0,117090.0,0.82821537]
["bitfinex","BTCUSD",1752562900741,0.32017979,117100.0,117090.0,0.81967508]
["bitfinex","BTCUSD",1752562901365,0.32017979,117100.0,117090.0,0.82821537]
["bitfinex","BTCUSD",1752562901707,0.32017979,117100.0,117090.0,0.81967508]
["bitfinex","BTCUSD",1752562901916,0.32003338,117100.0,117090.0,0.85825537]
["bitfinex","BTCUSD",1752562902521,0.32003338,117100.0,117090.0,0.86679537]
["bitfinex","BTCUSD",1752562902692,0.16631722,117100.0,117090.0,0.88819486]
["bitfinex","BTCUSD",1752562903070,0.34565104,117100.0,117090.0,0.88819486]
["bitfinex","BTCUSD",1752562903252,0.33711141,117100.0,117090.0,0.88819486]
["bitfinex","BTCUSD",1752562903472,0.34565104,117100.0,117090.0,0.88819486]
["bitfinex","BTCUSD",1752562903674,0.33711141,117100.0,117090.0,0.88819486]
["bitfinex","BTCUSD",1752562903895,0.15777766,117100.0,117090.0,0.88819486]
["bitfinex","BTCUSD",1752562904076,0.16631722,117100.0,117090.0,0.88819486]
["bitfinex","BTCUSD",1752562904447,0.03615715,117100.0,117090.0,0.88819486]
["bitfinex","BTCUSD",1752562904612,0.16627722,117100.0,117090.0,0.88819486]
["bitfinex","BTCUSD",1752562905038,0.15773781,117100.0,117090.0,0.88819486]
["bitfinex","BTCUSD",1752562905245,0.14919832,117100.0,117090.0,0.88819486]
["bitfinex","BTCUSD",1752562905586,0.34561104,117100.0,117090.0,0.87965494]
["bitfinex","BTCUSD",1752562905763,0.34561169,117100.0,117090.0,0.87111494]
["bitfinex","BTCUSD",1752562905907,0.32853236,117100.0,117090.0,0.87965494]
["bitfinex","BTCUSD",1752562906103,0.32853236,117100.0,117090.0,0.88819486]
["bitfinex","BTCUSD",1752562906731,0.32853236,117100.0,117090.0,0.87965494]
["bitfinex","BTCUSD",1752562906931,0.32853236,117100.0,117090.0,0.88819486]
["bitfinex","BTCUSD",1752562907185,0.32853236,117100.0,117090.0,0.87965494]
["bitfinex","BTCUSD",1752562907391,0.32853236,117100.0,117090.0,0.88819486]
["bitfinex","BTCUSD",1752562908153,0.32853236,117100.0,117090.0,0.87111494]
["bitfinex","BTCUSD",1752562908453,0.33707206,117100.0,117090.0,0.87965494]
["bitfinex","BTCUSD",1752562908859,0.33707199,117100.0,117090.0,0.87965494]
["bitfinex","BTCUSD",1752562909297,0.32853236,117100.0,117090.0,0.88819486]
["bitfinex","BTCUSD",1752562909811,0.01907861,117100.0,117090.0,0.88819486]
["bitfinex","BTCUSD",1752562909954,0.14919861,117100.0,117090.0,0.88819486]
["bitfinex","BTCUSD",1752562910159,0.1577381,117100.0,117090.0,0.88819486]
["bitfinex","BTCUSD",1752562910515,0.16627766,117100.0,117090.0,0.88819486]
["bitfinex","BTCUSD",1752562910710,0.1577381,117100.0,117090.0,0.88819486]
["bitfinex","BTCUSD",1752562910921,0.0276181,117100.0,117090.0,0.88819486]
["bitfinex","BTCUSD",1752562911126,0.1577381,117100.0,117090.0,0.88819486]
["bitfinex","BTCUSD",1752562911343,0.32853229,117100.0,117090.0,0.88819486]
["bitfinex","BTCUSD",1752562911549,0.32853229,117100.0,117090.0,1.10403329]
["bitfinex","BTCUSD",1752562911550,0.01053905,117100.0,117090.0,1.10403329]
["bitfinex","BTCUSD",1752562911758,0.002,117100.0,117090.0,1.10403329]
["bitfinex","BTCUSD",1752562911961,0.002,117100.0,117090.0,1.12965929]
["bitfinex","BTCUSD",1752562912374,0.002,117100.0,117090.0,1.04402086]
["bitfinex","BTCUSD",1752562912501,0.001,117100.0,117090.0,1.04402086]
["bitfinex","BTCUSD",1752562912856,0.13912564,117110.0,117100.0,0.58091242]
["bitfinex","BTCUSD",1752562913059,0.13058725,117110.0,117100.0,0.87269794]
["bitfinex","BTCUSD",1752562914465,0.13058725,117110.0,117100.0,1.00293794]
["bitfinex","BTCUSD",1752562914666,0.13058725,117110.0,117100.0,1.08857637]
["bitfinex","BTCUSD",1752562915707,0.13058725,117110.0,117100.0,0.79679085]
["bitfinex","BTCUSD",1752562915910,0.13058725,117110.0,117100.0,1.08857637]
["bitfinex","BTCUSD",1752562916116,0.00038725,117110.0,117100.0,0.95833637]
["bitfinex","BTCUSD",1752562916291,0.00038725,117110.0,117100.0,1.08857637]
["bitfinex","BTCUSD",1752562916815,0.00038725,117110.0,117100.0,1.11358658]
["bitfinex","BTCUSD",1752562918525,0.00038725,117110.0,117100.0,1.02794815]
["bitfinex","BTCUSD",1752562919524,0.00038725,117110.0,117100.0,1.11361593]
["bitfinex","BTCUSD",1752562919925,0.00038725,117110.0,117100.0,1.40540145]
["bitfinex","BTCUSD",1752562923655,0.00038725,117110.0,117100.0,1.40940145]
["bitfinex","BTCUSD",1752562924071,0.00038725,117110.0,117100.0,0.82883041]
["bitfinex","BTCUSD",1752562924275,0.00038725,117110.0,117100.0,1.41344145]
["bitfinex","BTCUSD",1752562929086,0.00038725,117110.0,117100.0,1.4779823]
["bitfinex","BTCUSD",1752562930740,1e-08,117110.0,117100.0,1.4779823]
["bitfinex","BTCUSD",1752562930949,1e-08,117110.0,117100.0,1.5678923]
["bitfinex","BTCUSD",1752562931236,1e-08,117110.0,117100.0,1.9244493]
["bitfinex","BTCUSD",1752562931445,1e-08,117120.0,117110.0,0.63099565]
["bitfinex","BTCUSD",1752562931624,1e-08,117120.0,117110.0,1.53297375]
["bitfinex","BTCUSD",1752562932030,1e-08,117120.0,117110.0,1.54337375]
["bitfinex","BTCUSD",1752562932914,1e-08,117120.0,117110.0,1.59937375]
["bitfinex","BTCUSD",1752562933745,1e-08,117120.0,117110.0,1.54937375]
["bitfinex","BTCUSD",1752562933947,1e-08,117120.0,117110.0,2.28843527]
["bitfinex","BTCUSD",1752562934370,1e-08,117120.0,117110.0,2.29143527]
["bitfinex","BTCUSD",1752562934976,0.00951211,117130.0,117120.0,0.69521973]
["bitfinex","BTCUSD",1752562935192,0.00956317,117130.0,117120.0,1.58265698]
["bitfinex","BTCUSD",1752562935445,1e-08,117130.0,117120.0,1.58265698]
["bitfinex","BTCUSD",1752562935600,1e-08,117130.0,117120.0,1.8744425]
["bitfinex","BTCUSD",1752562935802,0.0004,117140.0,117120.0,1.8744425]
["bitfinex","BTCUSD",1752562935803,1e-08,117140.0,117130.0,0.65090297]
["bitfinex","BTCUSD",1752562936004,1e-08,117140.0,117130.0,1.49814179]
["bitfinex","BTCUSD",1752562936220,1e-08,117140.0,117130.0,1.51368412]
["bitfinex","BTCUSD",1752562937015,0.06461409,117170.0,117160.0,0.55911184]
["bitfinex","BTCUSD",1752562937212,0.06512473,117170.0,117160.0,1.38241066]
["bitfinex","BTCUSD",1752562937596,0.00051064,117170.0,117160.0,1.38241066]
["bitfinex","BTCUSD",1752562938426,0.00051064,117170.0,117160.0,1.38341066]
["bitfinex","BTCUSD",1752562938624,0.00051064,117170.0,117160.0,1.46904909]
["bitfinex","BTCUSD",1752562938830,0.00051064,117170.0,117160.0,1.47004909]
["bitfinex","BTCUSD",1752562939094,0.00051064,117170.0,117160.0,1.49546319]
["bitfinex","BTCUSD",1752562939594,0.00051064,117170.0,117160.0,1.40982476]
["bitfinex","BTCUSD",1752562940381,0.00051064,117170.0,117160.0,1.41847559]
["bitfinex","BTCUSD",1752562942561,0.00051064,117170.0,117160.0,1.37417559]
["bitfinex","BTCUSD",1752562942766,0.00051064,117170.0,117160.0,1.37401559]
["bitfinex","BTCUSD",1752562943168,0.00051064,117170.0,117160.0,1.39521559]
["bitfinex","BTCUSD",1752562943368,0.00051064,117170.0,117160.0,1.50395402]
["bitfinex","BTCUSD",1752562943793,0.00051064,117170.0,117160.0,1.48085402]
["bitfinex","BTCUSD",1752562944483,0.00051064,117170.0,117160.0,1.39521559]
["bitfinex","BTCUSD",1752562946891,0.00051064,117170.0,117160.0,1.41791559]
["bitfinex","BTCUSD",1752562951645,0.00051064,117170.0,117160.0,1.44352359]
["bitfinex","BTCUSD",1752562953625,1e-08,117170.0,117160.0,1.79984996]
["bitfinex","BTCUSD",1752562953804,1e-08,117170.0,117160.0,1.50806444]
["bitfinex","BTCUSD",1752562954001,1e-08,117170.0,117160.0,1.59370287]
["bitfinex","BTCUSD",1752562954575,1e-08,117170.0,117160.0,1.59270287]
["bitfinex","BTCUSD",1752562955058,1e-08,117170.0,117160.0,1.59470287]
["bitfinex","BTCUSD",1752562955283,1e-08,117170.0,117160.0,1.59370287]
["bitfinex","BTCUSD",1752562955662,1e-08,117170.0,117160.0,1.59470287]
["bitfinex","BTCUSD",1752562956006,1e-08,117170.0,117160.0,1.59438287]
["bitfinex","BTCUSD",1752562959586,1e-08,117170.0,117160.0,1.50874444]
["bitfinex","BTCUSD",1752562966605,1e-08,117170.0,117160.0,1.37666444]
["bitfinex","BTCUSD",1752562966836,1e-08,117170.0,117160.0,1.42126359]
["bitfinex","BTCUSD",1752562968157,1e-08,117170.0,117160.0,1.44386359]
["bitfinex","BTCUSD",1752562968362,1e-08,117170.0,117160.0,1.31202359]
["bitfinex","BTCUSD",1752562968561,1e-08,117170.0,117160.0,1.44382359]
["bitfinex","BTCUSD",1752562968796,1e-08,117170.0,117160.0,1.42122359]
["bitfinex","BTCUSD",1752562969217,1e-08,117170.0,117160.0,1.50686202]
["bitfinex","BTCUSD",1752562971365,1e-08,117170.0,117160.0,1.50682202]
["bitfinex","BTCUSD",1752562972067,1e-08,117170.0,117160.0,1.52862202]
["bitfinex","BTCUSD",1752562973376,1e-08,117170.0,117160.0,1.59316287]
["bitfinex","BTCUSD",1752562976466,1e-08,117170.0,117160.0,1.68305287]
["bitfinex","BTCUSD",1752562976675,1e-08,117170.0,117160.0,1.59316287]
["bitfinex","BTCUSD",1752562977050,1e-08,117170.0,117160.0,1.88494839]
["bitfinex","BTCUSD",1752562977232,1e-08,117170.0,117160.0,1.59316287]
["bitfinex","BTCUSD",1752562979077,1e-08,117170.0,117160.0,1.64444287]
["bitfinex","BTCUSD",1752562979213,1e-08,117170.0,117160.0,1.59316287]
["bitfinex","BTCUSD",1752562980955,0.01016001,117180.0,117170.0,0.58019508]
["bitfinex","BTCUSD",1752562981177,0.01021105,117180.0,117170.0,1.17508681]
["bitfinex","BTCUSD",1752562981351,0.01021105,117180.0,117170.0,1.15248681]
["bitfinex","BTCUSD",1752562981539,0.01021105,117180.0,117170.0,1.17508681]
["bitfinex","BTCUSD",1752562982628,0.01021105,117180.0,117170.0,1.04554838]
["bitfinex","BTCUSD",1752562984426,0.03191105,117180.0,117170.0,0.93935138]
["bitfinex","BTCUSD",1752562984727,0.05411105,117180.0,117170.0,1.07111138]
["bitfinex","BTCUSD",1752562985322,0.05411105,117180.0,117170.0,1.07107138]
["bitfinex","BTCUSD",1752562985522,0.05411105,117180.0,117170.0,1.07207138]
["bitfinex","BTCUSD",1752562985699,0.03241105,117180.0,117170.0,1.07207138]
["bitfinex","BTCUSD",1752562986418,0.01021105,117180.0,117170.0,1.07207138]
["bitfinex","BTCUSD",1752562987187,0.03201105,117180.0,117170.0,1.07207138]
["bitfinex","BTCUSD",1752562988014,0.03201105,117180.0,117170.0,0.64856586]
["bitfinex","BTCUSD",1752562988221,0.05381105,117180.0,117170.0,1.07219138]
["bitfinex","BTCUSD",1752562988417,0.06234427,117180.0,117170.0,0.94035138]
["bitfinex","BTCUSD",1752562988616,0.07087763,117180.0,117170.0,1.07215138]
["bitfinex","BTCUSD",1752562988841,0.06234427,117180.0,117170.0,1.04654838]
["bitfinex","BTCUSD",1752562989053,0.01021105,117180.0,117170.0,1.13218681]
["bitfinex","BTCUSD",1752562989251,0.01021105,117180.0,117170.0,1.04654838]
["bitfinex","BTCUSD",1752562989674,0.01021105,117180.0,117170.0,0.91474838]
["bitfinex","BTCUSD",1752562989871,0.01021105,117180.0,117170.0,1.04654838]
["bitfinex","BTCUSD",1752562990089,0.01021105,117180.0,117170.0,1.07215438]
["bitfinex","BTCUSD",1752562990246,0.01021105,117180.0,117170.0,1.18059281]
["bitfinex","BTCUSD",1752562990643,0.01021105,117180.0,117170.0,1.20309281]
["bitfinex","BTCUSD",1752562991772,0.01021105,117180.0,117170.0,1.18059281]
["bitfinex","BTCUSD",1752562992561,0.01021105,117180.0,117170.0,1.20209281]
["bitfinex","BTCUSD",1752562995510,0.01021105,117180.0,117170.0,1.21663366]
["bitfinex","BTCUSD",1752562995711,0.01021105,117180.0,117170.0,1.04879281]
["bitfinex","BTCUSD",1752562995916,0.01021105,117180.0,117170.0,1.07203438]
["bitfinex","BTCUSD",1752562997027,0.03281105,117180.0,117170.0,1.07203438]
["bitfinex","BTCUSD",1752562997198,0.05491105,117180.0,117170.0,0.94035438]
["bitfinex","BTCUSD",1752562997492,0.05491105,117180.0,117170.0,1.07203438]
["bitfinex","BTCUSD",1752562998019,0.03281105,117180.0,117170.0,1.07203438]
["bitfinex","BTCUSD",1752562998421,0.01021105,117180.0,117170.0,1.07203438]
["bitfinex","BTCUSD",1752562998787,0.01021105,117180.0,117170.0,1.15767281]
["bitfinex","BTCUSD",1752562999110,0.01021105,117180.0,117170.0,1.18027281]
["bitfinex","BTCUSD",1752562999570,0.01021105,117180.0,117170.0,1.21681366]
["bitfinex","BTCUSD",1752563004379,0.01021105,117180.0,117170.0,1.26681366]
["bitfinex","BTCUSD",1752563005260,0.00036962,117190.0,117180.0,0.53627833]
["bitfinex","BTCUSD",1752563005463,5.03462819,117200.0,117190.0,0.19626159]
["bitfinex","BTCUSD",1752563005675,5.03462819,117200.0,117190.0,0.72162174]
["bitfinex","BTCUSD",1752563006205,5.01282819,117200.0,117190.0,1.35340726]
["bitfinex","BTCUSD",1752563006447,4.99052819,117200.0,117190.0,1.37900726]
["bitfinex","BTCUSD",1752563006606,4.99052819,117200.0,117190.0,1.41594959]
["bitfinex","BTCUSD",1752563007013,4.99052819,117200.0,117190.0,1.10276407]
["bitfinex","BTCUSD",1752563007215,4.99052819,117200.0,117190.0,1.08722174]
["bitfinex","BTCUSD",1752563008001,4.99052819,117200.0,117190.0,1.37900726]
["bitfinex","BTCUSD",1752563008217,4.99052819,117200.0,117190.0,1.40070726]
["bitfinex","BTCUSD",1752563008829,4.99052819,117200.0,117190.0,1.42200726]
["bitfinex","BTCUSD",1752563010495,4.99052819,117200.0,117190.0,1.42199302]
["bitfinex","BTCUSD",1752563010712,4.99252819,117200.0,117190.0,1.50763145]
["bitfinex","BTCUSD",1752563011165,4.99152819,117200.0,117190.0,1.50763145]
["bitfinex","BTCUSD",1752563011296,4.99152819,117200.0,117190.0,1.49169884]
["bitfinex","BTCUSD",1752563011492,4.99152819,117200.0,117190.0,1.5076292]
["bitfinex","BTCUSD",1752563011718,4.99252819,117200.0,117190.0,1.5076292]
["bitfinex","BTCUSD",1752563012124,4.99252819,117200.0,117190.0,1.50762982]
["bitfinex","BTCUSD",1752563012344,4.99252819,117200.0,117190.0,1.42199139]
["bitfinex","BTCUSD",1752563013349,4.99252819,117200.0,117190.0,0.81712035]
["bitfinex","BTCUSD",1752563013552,4.99252819,117200.0,117190.0,1.37899139]
["bitfinex","BTCUSD",1752563013772,4.99252819,117200.0,117190.0,1.37951139]
["bitfinex","BTCUSD",1752563015301,4.97204715,117200.0,117190.0,1.37951139]
["bitfinex","BTCUSD",1752563015446,4.97204715,117200.0,117190.0,1.37916139]
["bitfinex","BTCUSD",1752563015911,4.97204715,117200.0,117190.0,1.39370224]
["bitfinex","BTCUSD",1752563016405,4.97204715,117200.0,117190.0,1.50044067]
["bitfinex","BTCUSD",1752563017293,4.97204715,117200.0,117190.0,1.52184067]
["bitfinex","BTCUSD",1752563017661,4.97204715,117200.0,117190.0,1.50040067]
["bitfinex","BTCUSD",1752563018327,4.97204715,117200.0,117190.0,1.52190067]
["bitfinex","BTCUSD",1752563018689,4.95156675,117200.0,117190.0,1.50735982]
["bitfinex","BTCUSD",1752563020170,4.95156675,117200.0,117190.0,1.50596969]
["bitfinex","BTCUSD",1752563020395,4.95156675,117200.0,117190.0,1.52188809]
["bitfinex","BTCUSD",1752563021177,4.95156675,117200.0,117190.0,0.93831705]
["bitfinex","BTCUSD",1752563021343,4.95156675,117200.0,117190.0,1.52188809]
["bitfinex","BTCUSD",1752563024355,4.95156675,117200.0,117190.0,1.57188809]
["bitfinex","BTCUSD",1752563025345,4.94132733,117200.0,117190.0,1.57188809]
["bitfinex","BTCUSD",1752563025545,4.36675547,117200.0,117190.0,1.57188809]
["bitfinex","BTCUSD",1752563025752,4.13199476,117200.0,117190.0,2.35847361]
["bitfinex","BTCUSD",1752563025955,4.08542398,117200.0,117190.0,2.06668809]
["bitfinex","BTCUSD",1752563026187,4.0262279,117200.0,117190.0,2.06668809]
["bitfinex","BTCUSD",1752563026393,3.74501452,117200.0,117190.0,2.06668809]
["bitfinex","BTCUSD",1752563026548,3.74401452,117200.0,117190.0,2.06668809]
["bitfinex","BTCUSD",1752563026755,3.74301452,117200.0,117190.0,2.06668809]
["bitfinex","BTCUSD",1752563026961,3.74301452,117200.0,117190.0,2.07068809]
["bitfinex","BTCUSD",1752563027175,3.74301452,117200.0,117190.0,2.07368809]
["bitfinex","BTCUSD",1752563027354,3.74301452,117200.0,117190.0,2.67147361]
["bitfinex","BTCUSD",1752563027355,2.59004336,117200.0,117190.0,2.67147361]
["bitfinex","BTCUSD",1752563027564,2.18131273,117200.0,117190.0,5.33282618]
["bitfinex","BTCUSD",1752563027745,2.18131273,117200.0,117190.0,4.19001262]
["bitfinex","BTCUSD",1752563027952,2.18131273,117200.0,117190.0,5.06536918]
["bitfinex","BTCUSD",1752563028147,2.18131273,117200.0,117190.0,2.24396966]
["bitfinex","BTCUSD",1752563028351,2.18131273,117200.0,117190.0,2.25582066]
["bitfinex","BTCUSD",1752563028590,2.18131273,117200.0,117190.0,2.43818066]
["bitfinex","BTCUSD",1752563028791,2.18131273,117200.0,117190.0,2.29396966]
["bitfinex","BTCUSD",1752563029149,2.18131273,117200.0,117190.0,2.28995107]
["bitfinex","BTCUSD",1752563029360,2.18131273,117200.0,117190.0,2.23995107]
["bitfinex","BTCUSD",1752563029602,2.18131273,117200.0,117190.0,2.41969107]
["bitfinex","BTCUSD",1752563029755,2.18131273,117200.0,117190.0,2.41669107]
["bitfinex","BTCUSD",1752563029955,2.18131273,117200.0,117190.0,2.41557707]
["bitfinex","BTCUSD",1752563030194,2.18131273,117200.0,117190.0,2.42727707]
["bitfinex","BTCUSD",1752563030352,1.78331795,117200.0,117190.0,2.42727707]
["bitfinex","BTCUSD",1752563030559,1.78331795,117200.0,117190.0,2.29595107]
["bitfinex","BTCUSD",1752563031201,1.78331795,117200.0,117190.0,2.50846707]
["bitfinex","BTCUSD",1752563031402,1.78331795,117200.0,117190.0,2.48876707]
["bitfinex","BTCUSD",1752563032374,1.78331795,117200.0,117190.0,1.90519603]
["bitfinex","BTCUSD",1752563032527,1.78331795,117200.0,117190.0,2.48876707]
["bitfinex","BTCUSD",1752563033655,1.78331795,117200.0,117190.0,2.43876707]
["bitfinex","BTCUSD",1752563033893,1.78331795,117200.0,117190.0,2.48876707]
["bitfinex","BTCUSD",1752563035442,1.39310523,117200.0,117190.0,2.48876707]
["bitfinex","BTCUSD",1752563035642,1.31530846,117200.0,117190.0,2.47286726]
["bitfinex","BTCUSD",1752563035844,0.90232958,117200.0,117190.0,2.76465278]
["bitfinex","BTCUSD",1752563036047,0.79431429,117200.0,117190.0,2.76465278]
["bitfinex","BTCUSD",1752563036374,0.44191743,117200.0,117190.0,2.76465278]
["bitfinex","BTCUSD",1752563036577,0.23165994,117200.0,117190.0,5.27410178]
["bitfinex","BTCUSD",1752563036782,0.09678059,117200.0,117190.0,5.27410178]
["bitfinex","BTCUSD",1752563036984,0.09678059,117200.0,117190.0,4.05636426]
["bitfinex","BTCUSD",1752563037204,0.09678059,117200.0,117190.0,3.19175426]
["bitfinex","BTCUSD",1752563037358,0.09678059,117200.0,117190.0,2.91767326]
["bitfinex","BTCUSD",1752563037557,0.09678059,117200.0,117190.0,3.03806426]
["bitfinex","BTCUSD",1752563037758,0.0002,117210.0,117200.0,0.6951657]
["bitfinex","BTCUSD",1752563038082,0.0002,117210.0,117200.0,1.73512352]
["bitfinex","BTCUSD",1752563038479,0.0002,117210.0,117200.0,2.02690904]
["bitfinex","BTCUSD",1752563038665,0.0002,117210.0,117200.0,1.68446752]
["bitfinex","BTCUSD",1752563038880,0.0002,117210.0,117200.0,1.71005752]
["bitfinex","BTCUSD",1752563039329,0.0002,117210.0,117200.0,2.49664304]
["bitfinex","BTCUSD",1752563039776,0.0002,117210.0,117200.0,2.48553104]
["bitfinex","BTCUSD",1752563040253,0.0002,117210.0,117200.0,2.19374552]
["bitfinex","BTCUSD",1752563040418,0.0002,117210.0,117200.0,2.19774552]
["bitfinex","BTCUSD",1752563041010,0.0002,117210.0,117200.0,2.20074552]
["bitfinex","BTCUSD",1752563043937,0.0004,117220.0,117210.0,0.5862281]
["bitfinex","BTCUSD",1752563044146,0.00053065,117220.0,117210.0,1.43088692]
["bitfinex","BTCUSD",1752563044662,0.00053065,117220.0,117210.0,1.45647692]
["bitfinex","BTCUSD",1752563045220,0.00053065,117220.0,117210.0,1.95427692]
["bitfinex","BTCUSD",1752563045399,0.00053065,117220.0,117210.0,1.95627692]
["bitfinex","BTCUSD",1752563047597,0.00029403,117230.0,117220.0,0.6007522]
["bitfinex","BTCUSD",1752563047798,0.00029403,117230.0,117220.0,1.44465102]
["bitfinex","BTCUSD",1752563048391,0.00029403,117230.0,117220.0,1.47024102]
["bitfinex","BTCUSD",1752563048588,0.00029403,117230.0,117220.0,1.74909202]
["bitfinex","BTCUSD",1752563048589,1e-08,117230.0,117220.0,1.74909202]
["bitfinex","BTCUSD",1752563048779,1e-08,117230.0,117220.0,1.88145202]
["bitfinex","BTCUSD",1752563048948,1e-08,117230.0,117220.0,1.88245202]
["bitfinex","BTCUSD",1752563049358,1e-08,117230.0,117220.0,1.88345202]
["bitfinex","BTCUSD",1752563049565,1e-08,117230.0,117220.0,2.47953202]
["bitfinex","BTCUSD",1752563050543,1e-08,117230.0,117220.0,2.86120754]
["bitfinex","BTCUSD",1752563050748,6e-05,117260.0,117250.0,0.62210201]
["bitfinex","BTCUSD",1752563051032,0.00021307,117260.0,117250.0,1.11055531]
["bitfinex","BTCUSD",1752563051228,0.02191307,117260.0,117250.0,0.81876979]
["bitfinex","BTCUSD",1752563051460,0.02191307,117260.0,117250.0,0.97815531]
["bitfinex","BTCUSD",1752563051731,0.02191307,117260.0,117250.0,1.08028444]
["bitfinex","BTCUSD",1752563051732,0.04431307,117260.0,117250.0,1.08028444]
["bitfinex","BTCUSD",1752563051965,0.04431307,117260.0,117250.0,0.94784444]
["bitfinex","BTCUSD",1752563052148,0.05284054,117260.0,117250.0,0.77144216]
["bitfinex","BTCUSD",1752563052348,0.06136823,117260.0,117250.0,1.07275624]
["bitfinex","BTCUSD",1752563052622,0.06136816,117260.0,117250.0,1.03852626]
["bitfinex","BTCUSD",1752563052838,0.07842375,117260.0,117250.0,1.0319977]
["bitfinex","BTCUSD",1752563053063,0.06989592,117260.0,117250.0,0.39168347]
["bitfinex","BTCUSD",1752563053278,0.06989585,117260.0,117250.0,1.04052633]
["bitfinex","BTCUSD",1752563053499,0.06989585,117260.0,117250.0,1.04905496]
["bitfinex","BTCUSD",1752563053932,0.06136816,117260.0,117250.0,1.05758345]
["bitfinex","BTCUSD",1752563054163,0.06136816,117260.0,117250.0,1.04905496]
["bitfinex","BTCUSD",1752563054646,0.06136816,117260.0,117250.0,1.0405264]
["bitfinex","BTCUSD",1752563054902,0.06136816,117260.0,117250.0,0.75426937]
["bitfinex","BTCUSD",1752563055130,0.06989592,117260.0,117250.0,1.04605496]
["bitfinex","BTCUSD",1752563055342,0.06989592,117260.0,117250.0,0.73721225]
["bitfinex","BTCUSD",1752563055573,0.06025676,117250.0,117240.0,0.025589]
["bitfinex","BTCUSD",1752563055797,0.0432,117240.0,117230.0,0.62891001]
["bitfinex","BTCUSD",1752563056016,0.051729,117240.0,117230.0,1.03751834]
["bitfinex","BTCUSD",1752563056252,0.06025814,117240.0,117230.0,0.6048028]
["bitfinex","BTCUSD",1752563056484,0.06025814,117240.0,117230.0,1.04608843]
["bitfinex","BTCUSD",1752563056703,0.06025814,117240.0,117230.0,0.94777137]
["bitfinex","BTCUSD",1752563056912,0.051729,117240.0,117230.0,1.05461837]
["bitfinex","BTCUSD",1752563057150,0.051729,117240.0,117230.0,0.76283285]
["bitfinex","BTCUSD",1752563057445,0.051729,117240.0,117230.0,0.77136265]
["bitfinex","BTCUSD",1752563057671,0.04149168,117240.0,117230.0,0.79734164]
["bitfinex","BTCUSD",1752563057941,0.04149168,117240.0,117230.0,0.78881191]
["bitfinex","BTCUSD",1752563058245,0.05854982,117240.0,117230.0,0.77175202]
["bitfinex","BTCUSD",1752563058457,0.06707911,117240.0,117230.0,1.10432768]
["bitfinex","BTCUSD",1752563058709,0.06707911,117240.0,117230.0,0.63078208]
["bitfinex","BTCUSD",1752563058950,0.06707911,117240.0,117230.0,0.23390431]
["bitfinex","BTCUSD",1752563058951,0.06707904,117240.0,117230.0,0.23390431]
["bitfinex","BTCUSD",1752563059184,0.07560847,117240.0,117230.0,0.58243454]
["bitfinex","BTCUSD",1752563059418,0.23766978,117240.0,117230.0,0.91500991]
["bitfinex","BTCUSD",1752563059654,0.05855011,117240.0,117230.0,1.0866147]
["bitfinex","BTCUSD",1752563059897,0.07560876,117240.0,117230.0,0.92554014]
["bitfinex","BTCUSD",1752563060114,0.06707925,117240.0,117230.0,0.91700991]
["bitfinex","BTCUSD",1752563060317,0.24619892,117240.0,117230.0,0.78464991]
["bitfinex","BTCUSD",1752563060522,0.22914085,117240.0,117230.0,0.78464991]
["bitfinex","BTCUSD",1752563060722,0.22061171,117240.0,117230.0,0.44354431]
["bitfinex","BTCUSD",1752563061230,0.22061171,117240.0,117230.0,0.4435494]
["bitfinex","BTCUSD",1752563061586,0.21208242,117240.0,117230.0,0.4435494]
["bitfinex","BTCUSD",1752563062559,0.21208242,117240.0,117230.0,0.4425494]
["bitfinex","BTCUSD",1752563062715,0.21208242,117240.0,117230.0,0.4415494]
["bitfinex","BTCUSD",1752563062908,0.21208242,117240.0,117230.0,0.4425494]
["bitfinex","BTCUSD",1752563063376,0.0585504,117240.0,117230.0,0.97132018]
["bitfinex","BTCUSD",1752563063733,0.0585504,117240.0,117230.0,0.79218523]
["bitfinex","BTCUSD",1752563063734,0.06707984,117240.0,117230.0,0.79218523]
["bitfinex","BTCUSD",1752563063951,0.05855033,117240.0,117230.0,0.79218523]
["bitfinex","BTCUSD",1752563064418,0.05855033,117240.0,117230.0,0.96279002]
["bitfinex","BTCUSD",1752563064635,0.05855033,117240.0,117230.0,0.783655]
["bitfinex","BTCUSD",1752563065139,0.22914057,117240.0,117230.0,0.783655]
["bitfinex","BTCUSD",1752563065591,0.05855033,117240.0,117230.0,0.95425979]
["bitfinex","BTCUSD",1752563065916,0.23767008,117240.0,117230.0,0.783655]
["bitfinex","BTCUSD",1752563066519,0.06707984,117240.0,117230.0,0.783655]
["bitfinex","BTCUSD",1752563066722,0.06707976,117240.0,117230.0,0.79218516]
["bitfinex","BTCUSD",1752563066917,0.06707976,117240.0,117230.0,0.96278995]
["bitfinex","BTCUSD",1752563067123,0.06707976,117240.0,117230.0,0.96280003]
["bitfinex","BTCUSD",1752563067323,0.06707976,117240.0,117230.0,0.9628001]
["bitfinex","BTCUSD",1752563067522,0.06707976,117240.0,117230.0,0.78366508]
["bitfinex","BTCUSD",1752563067852,0.22743248,117240.0,117230.0,0.78366508]
["bitfinex","BTCUSD",1752563068667,0.22743248,117240.0,117230.0,0.79219531]
["bitfinex","BTCUSD",1752563068858,0.05684224,117240.0,117230.0,0.9628001]
["bitfinex","BTCUSD",1752563069069,0.17194345,117240.0,117230.0,0.96279996]
["bitfinex","BTCUSD",1752563069359,0.17194337,117240.0,117230.0,0.95426987]
["bitfinex","BTCUSD",1752563069560,0.17194337,117240.0,117230.0,0.9628001]
["bitfinex","BTCUSD",1752563069759,0.18047266,117240.0,117230.0,0.97986013]
["bitfinex","BTCUSD",1752563069960,0.18047259,117240.0,117230.0,0.97986013]
["bitfinex","BTCUSD",1752563070309,0.18043259,117240.0,117230.0,0.98839333]
["bitfinex","BTCUSD",1752563070458,0.04831259,117240.0,117230.0,0.97986346]
["bitfinex","BTCUSD",1752563070661,0.18039259,117240.0,117230.0,0.97133352]
["bitfinex","BTCUSD",1752563070879,0.18892195,117240.0,117230.0,0.97986354]
["bitfinex","BTCUSD",1752563071137,0.18039259,117240.0,117230.0,0.98839348]
["bitfinex","BTCUSD",1752563071515,0.18039259,117240.0,117230.0,0.97986354]
["bitfinex","BTCUSD",1752563071667,0.18892195,117240.0,117230.0,0.97986354]
["bitfinex","BTCUSD",1752563071865,0.04831259,117240.0,117230.0,0.99692335]
["bitfinex","BTCUSD",1752563072069,0.03125408,117240.0,117230.0,0.97986303]
["bitfinex","BTCUSD",1752563072266,0.03978315,117240.0,117230.0,0.63875743]
["bitfinex","BTCUSD",1752563072466,0.03978315,117240.0,117230.0,0.98839283]
["bitfinex","BTCUSD",1752563072663,0.03978315,117240.0,117230.0,0.97986303]
["bitfinex","BTCUSD",1752563072880,0.03978308,117240.0,117230.0,0.98839276]
["bitfinex","BTCUSD",1752563073074,0.0483123,117240.0,117230.0,0.97986303]
["bitfinex","BTCUSD",1752563073283,0.05684166,117240.0,117230.0,0.97133359]
["bitfinex","BTCUSD",1752563073495,0.05684166,117240.0,117230.0,0.9883937]
["bitfinex","BTCUSD",1752563073932,0.05684159,117240.0,117230.0,0.99692364]
["bitfinex","BTCUSD",1752563074240,0.03978308,117240.0,117230.0,0.99692314]
["bitfinex","BTCUSD",1752563074471,0.02272523,117240.0,117230.0,0.99692314]
["bitfinex","BTCUSD",1752563074603,0.22095367,117250.0,117240.0,0.17911967]
["bitfinex","BTCUSD",1752563074813,0.22095367,117250.0,117240.0,0.5361203]
["bitfinex","BTCUSD",1752563075013,0.25948979,117250.0,117240.0,0.36553014]
["bitfinex","BTCUSD",1752563075220,0.38300137,117250.0,117240.0,0.35700063]
["bitfinex","BTCUSD",1752563075814,0.37447288,117250.0,117240.0,0.35700063]
["bitfinex","BTCUSD",1752563076014,0.36594432,117250.0,117240.0,0.35700426]
["bitfinex","BTCUSD",1752563077044,0.23390432,117250.0,117240.0,0.35700426]
["bitfinex","BTCUSD",1752563077260,0.36590432,117250.0,117240.0,0.35700426]
["bitfinex","BTCUSD",1752563077674,0.23490432,117250.0,117240.0,0.35700426]
["bitfinex","BTCUSD",1752563077876,0.36694432,117250.0,117240.0,0.35700426]
["bitfinex","BTCUSD",1752563078071,0.23490432,117250.0,117240.0,0.35700426]
["bitfinex","BTCUSD",1752563078281,0.36690432,117250.0,117240.0,0.35700426]
["bitfinex","BTCUSD",1752563078883,0.36686432,117250.0,117240.0,0.35700426]
["bitfinex","BTCUSD",1752563079144,0.36686432,117250.0,117240.0,0.59788694]
["bitfinex","BTCUSD",1752563079727,0.36686432,117250.0,117240.0,0.60641645]
["bitfinex","BTCUSD",1752563079878,0.38392152,117250.0,117240.0,0.59788694]
["bitfinex","BTCUSD",1752563081091,0.38392152,117250.0,117240.0,0.60641645]
["bitfinex","BTCUSD",1752563081296,0.38392152,117250.0,117240.0,0.59788694]
["bitfinex","BTCUSD",1752563082116,0.3753931,117250.0,117240.0,0.59788694]
["bitfinex","BTCUSD",1752563082348,0.36686447,117250.0,117240.0,0.3068928]
["bitfinex","BTCUSD",1752563083555,0.23490447,117250.0,117240.0,0.3068928]
["bitfinex","BTCUSD",1752563083704,0.36690447,117250.0,117240.0,0.3068928]
["bitfinex","BTCUSD",1752563084888,0.36690447,117250.0,117240.0,0.29099414]
["bitfinex","BTCUSD",1752563085089,0.36690447,117250.0,117240.0,0.30689791]
["bitfinex","BTCUSD",1752563085500,0.36690447,117250.0,117240.0,0.01590377]
["bitfinex","BTCUSD",1752563085825,0.36690447,117250.0,117240.0,0.30689791]
["bitfinex","BTCUSD",1752563086033,0.35666634,117250.0,117240.0,0.30689791]
["bitfinex","BTCUSD",1752563086430,0.35666634,117250.0,117240.0,0.01590377]
["bitfinex","BTCUSD",1752563086590,0.35666634,117250.0,117240.0,0.30689791]
["bitfinex","BTCUSD",1752563087442,0.35666634,117250.0,117240.0,0.01590377]
["bitfinex","BTCUSD",1752563087637,0.35666634,117250.0,117240.0,0.30689791]
["bitfinex","BTCUSD",1752563088923,0.35666634,117250.0,117240.0,0.01590377]
["bitfinex","BTCUSD",1752563089310,0.35666634,117250.0,117240.0,0.30689791]
["bitfinex","BTCUSD",1752563089883,0.35666634,117250.0,117240.0,0.01590377]
["bitfinex","BTCUSD",1752563090095,0.35666634,117250.0,117240.0,0.30689791]
["bitfinex","BTCUSD",1752563090931,0.35666634,117250.0,117240.0,0.30689887]
["bitfinex","BTCUSD",1752563091576,0.35666634,117250.0,117240.0,0.01590473]
["bitfinex","BTCUSD",1752563091760,0.35666634,117250.0,117240.0,0.30689887]
["bitfinex","BTCUSD",1752563092985,0.34510447,117250.0,117240.0,0.30689887]
["bitfinex","BTCUSD",1752563093417,0.21310447,117250.0,117240.0,0.59789301]
["bitfinex","BTCUSD",1752563093624,0.32051303,117250.0,117240.0,0.41650473]
["bitfinex","BTCUSD",1752563093830,0.32051303,117250.0,117240.0,0.99849301]
["bitfinex","BTCUSD",1752563094004,0.31198425,117250.0,117240.0,0.96839235]
["bitfinex","BTCUSD",1752563094206,0.32051288,117250.0,117240.0,0.96839235]
["bitfinex","BTCUSD",1752563094609,0.32051288,117250.0,117240.0,0.98545129]
["bitfinex","BTCUSD",1752563094810,0.32051288,117250.0,117240.0,0.97692186]
["bitfinex","BTCUSD",1752563095186,0.32051288,117250.0,117240.0,0.35590407]
["bitfinex","BTCUSD",1752563095404,0.32051288,117250.0,117240.0,0.93789235]
["bitfinex","BTCUSD",1752563095405,0.31198432,117250.0,117240.0,0.93789235]
["bitfinex","BTCUSD",1752563095608,0.31198432,117250.0,117240.0,0.94642186]
["bitfinex","BTCUSD",1752563096015,0.30174631,117250.0,117240.0,1.12554146]
["bitfinex","BTCUSD",1752563096222,0.30174631,117250.0,117240.0,1.12554153]
["bitfinex","BTCUSD",1752563096835,0.30174631,117250.0,117240.0,0.94642186]
["bitfinex","BTCUSD",1752563097037,0.32491768,117250.0,117240.0,0.64689821]
["bitfinex","BTCUSD",1752563098225,0.33415569,117250.0,117240.0,0.64689821]
["bitfinex","BTCUSD",1752563099230,0.32391813,117250.0,117240.0,0.64689821]
["bitfinex","BTCUSD",1752563099432,0.35491813,117250.0,117240.0,0.01590407]
["bitfinex","BTCUSD",1752563099628,0.35491813,117250.0,117240.0,0.30689821]
["bitfinex","BTCUSD",1752563101992,0.35491813,117250.0,117240.0,0.3069037]
["bitfinex","BTCUSD",1752563102189,0.40834278,117250.0,117240.0,0.01590956]
["bitfinex","BTCUSD",1752563102599,0.40834278,117250.0,117240.0,0.3069037]
["bitfinex","BTCUSD",1752563103401,0.35491813,117250.0,117240.0,0.3069037]
["bitfinex","BTCUSD",1752563105189,0.35499813,117250.0,117240.0,0.3069037]
["bitfinex","BTCUSD",1752563105993,0.3447599,117250.0,117240.0,0.3069037]
["bitfinex","BTCUSD",1752563108621,0.3137599,117250.0,117240.0,0.3069037]
["bitfinex","BTCUSD",1752563108976,0.30352167,117250.0,117240.0,0.3069037]
["bitfinex","BTCUSD",1752563110404,0.33472167,117250.0,117240.0,0.01590956]
["bitfinex","BTCUSD",1752563110627,0.40313575,117250.0,117240.0,0.46]
["bitfinex","BTCUSD",1752563110848,0.40313575,117250.0,117240.0,0.47593838]
["bitfinex","BTCUSD",1752563111674,0.48880353,117250.0,117240.0,0.47593838]
["bitfinex","BTCUSD",1752563111881,0.42038945,117250.0,117240.0,0.47593838]
["bitfinex","BTCUSD",1752563112273,0.50602788,117250.0,117240.0,0.47593838]
["bitfinex","BTCUSD",1752563113811,0.50802788,117250.0,117240.0,0.47593838]
["bitfinex","BTCUSD",1752563114228,0.51002788,117250.0,117240.0,0.47593838]
["bitfinex","BTCUSD",1752563115853,0.8694361,117250.0,117240.0,0.47593838]
["bitfinex","BTCUSD",1752563116441,0.88397695,117250.0,117240.0,0.47592728]
["bitfinex","BTCUSD",1752563117188,0.93397695,117250.0,117240.0,0.47592728]
["bitfinex","BTCUSD",1752563119425,0.93397695,117250.0,117240.0,0.46]
["bitfinex","BTCUSD",1752563119630,0.93397695,117250.0,117240.0,0.47592204]
["bitfinex","BTCUSD",1752563120234,0.92997695,117250.0,117240.0,0.47592204]
["bitfinex","BTCUSD",1752563120403,1.02993695,117250.0,117240.0,0.47592204]
["bitfinex","BTCUSD",1752563120561,0.98693695,117250.0,117240.0,0.47592204]
["bitfinex","BTCUSD",1752563120767,1.03693695,117250.0,117240.0,0.47592204]
["bitfinex","BTCUSD",1752563121191,1.03393695,117250.0,117240.0,0.06140135]
["bitfinex","BTCUSD",1752563121391,0.18769677,117210.0,117200.0,0.29099414]
["bitfinex","BTCUSD",1752563121597,0.35866969,117210.0,117200.0,0.29099414]
["bitfinex","BTCUSD",1752563121993,0.35866969,117210.0,117200.0,0.32119414]
["bitfinex","BTCUSD",1752563122685,0.35866969,117210.0,117200.0,0.32132479]
["bitfinex","BTCUSD",1752563124300,0.35866969,117210.0,117200.0,0.29112479]
["bitfinex","BTCUSD",1752563124527,0.35866969,117210.0,117200.0,0.32152479]
["bitfinex","BTCUSD",1752563124893,0.35866969,117210.0,117200.0,0.32252479]
["bitfinex","BTCUSD",1752563125633,0.35866969,117210.0,117200.0,0.29212479]
["bitfinex","BTCUSD",1752563127499,0.36739062,117210.0,117200.0,0.29212479]
["bitfinex","BTCUSD",1752563127910,0.39779062,117210.0,117200.0,0.29212479]
["bitfinex","BTCUSD",1752563128385,0.36739062,117210.0,117200.0,0.29212479]
["bitfinex","BTCUSD",1752563128587,0.31953677,117210.0,117200.0,0.29212479]
["bitfinex","BTCUSD",1752563128872,0.31953677,117210.0,117200.0,0.32232479]
["bitfinex","BTCUSD",1752563129823,0.31953677,117210.0,117200.0,0.03133065]
["bitfinex","BTCUSD",1752563130030,0.31953677,117210.0,117200.0,0.32232479]
["bitfinex","BTCUSD",1752563131598,0.30929527,117210.0,117200.0,0.32232479]
["bitfinex","BTCUSD",1752563131810,0.31782681,117210.0,117200.0,0.32232479]
["bitfinex","BTCUSD",1752563133507,0.31782681,117210.0,117200.0,0.33821719]
["bitfinex","BTCUSD",1752563136269,0.31782681,117210.0,117200.0,0.03133065]
["bitfinex","BTCUSD",1752563136500,0.31782681,117210.0,117200.0,0.32232479]
["bitfinex","BTCUSD",1752563138592,0.37053793,117210.0,117200.0,0.32232479]
["bitfinex","BTCUSD",1752563139021,0.37053793,117210.0,117200.0,0.29212479]
["bitfinex","BTCUSD",1752563139876,0.37053793,117210.0,117200.0,0.00113065]
["bitfinex","BTCUSD",1752563140110,0.31782681,117210.0,117200.0,0.29212479]
["bitfinex","BTCUSD",1752563141739,0.31782681,117210.0,117200.0,0.00113065]
["bitfinex","BTCUSD",1752563143116,0.34992681,117210.0,117200.0,0.00113065]
["bitfinex","BTCUSD",1752563143324,0.79500281,117210.0,117200.0,0.00113065]
["bitfinex","BTCUSD",1752563143563,0.17921132,117180.0,117170.0,0.0621]
["bitfinex","BTCUSD",1752563143799,0.17922661,117170.0,117160.0,0.0621]
["bitfinex","BTCUSD",1752563144021,0.17922661,117170.0,117160.0,0.06215104]
["bitfinex","BTCUSD",1752563144246,0.17922661,117170.0,117160.0,5.104e-05]
["bitfinex","BTCUSD",1752563144465,0.77387138,117170.0,117160.0,5.104e-05]
["bitfinex","BTCUSD",1752563144691,0.47263055,117170.0,117160.0,0.01596378]
["bitfinex","BTCUSD",1752563144920,0.77215915,117170.0,117160.0,0.01596378]
["bitfinex","BTCUSD",1752563145142,0.18780893,117140.0,117130.0,0.4021]
["bitfinex","BTCUSD",1752563145367,0.18780893,117140.0,117130.0,0.01590711]
["bitfinex","BTCUSD",1752563145594,0.31952893,117140.0,117130.0,0.36970125]
["bitfinex","BTCUSD",1752563145863,0.31952893,117140.0,117130.0,0.07870711]
["bitfinex","BTCUSD",1752563146086,0.31952893,117140.0,117130.0,0.41870711]
["bitfinex","BTCUSD",1752563146300,0.31952893,117140.0,117130.0,0.04700711]
["bitfinex","BTCUSD",1752563146553,0.17928781,117130.0,117120.0,0.0004]
["bitfinex","BTCUSD",1752563147724,0.53869603,117130.0,117120.0,0.00091064]
["bitfinex","BTCUSD",1752563147934,0.24770189,117130.0,117120.0,0.00091064]
["bitfinex","BTCUSD",1752563148160,0.38800466,117130.0,117120.0,0.00091064]
["bitfinex","BTCUSD",1752563148439,0.42325298,117130.0,117120.0,0.00091064]
["bitfinex","BTCUSD",1752563148667,0.54112076,117130.0,117120.0,0.00091064]
["bitfinex","BTCUSD",1752563148893,0.18787309,117100.0,117090.0,0.0326]
["bitfinex","BTCUSD",1752563149111,0.31971309,117100.0,117090.0,5.106e-05]
["bitfinex","BTCUSD",1752563149327,0.36876365,117100.0,117090.0,5.106e-05]
["bitfinex","BTCUSD",1752563149576,0.36876365,117100.0,117090.0,0.2910452]
["bitfinex","BTCUSD",1752563149577,0.17762307,117100.0,117090.0,0.2910452]
["bitfinex","BTCUSD",1752563149809,0.17079248,117110.0,117090.0,0.2910452]
["bitfinex","BTCUSD",1752563149810,0.14891708,117110.0,117100.0,0.52787323]
["bitfinex","BTCUSD",1752563150048,0.32823551,117110.0,117100.0,0.87996737]
["bitfinex","BTCUSD",1752563150272,0.34531339,117110.0,117100.0,0.88850679]
["bitfinex","BTCUSD",1752563150469,0.33677492,117110.0,117100.0,0.4011]
["bitfinex","BTCUSD",1752563150672,0.37045396,117110.0,117100.0,0.34]
["bitfinex","BTCUSD",1752563150886,0.17933375,117100.0,117090.0,0.34005106]
["bitfinex","BTCUSD",1752563151300,0.17933375,117100.0,117090.0,5.106e-05]
["bitfinex","BTCUSD",1752563152799,0.50182789,117100.0,117090.0,5.106e-05]
["bitfinex","BTCUSD",1752563153406,0.58749567,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1752563153603,0.6731341,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1752563153808,0.17934906,117090.0,117080.0,1e-08]
["bitfinex","BTCUSD",1752563153985,0.17936438,117080.0,117070.0,1e-08]
["bitfinex","BTCUSD",1752563154223,0.26503216,117080.0,117070.0,1e-08]
["bitfinex","BTCUSD",1752563154428,0.74144709,117080.0,117070.0,1e-08]
["bitfinex","BTCUSD",1752563154658,0.80624709,117080.0,117070.0,1e-08]
["bitfinex","BTCUSD",1752563154868,0.90620709,117080.0,117070.0,1e-08]
["bitfinex","BTCUSD",1752563155509,1.55689208,117080.0,117070.0,1e-08]
["bitfinex","BTCUSD",1752563155719,1.60689208,117080.0,117070.0,1e-08]
["bitfinex","BTCUSD",1752563156371,1.61031108,117080.0,117070.0,1e-08]
["bitfinex","BTCUSD",1752563157124,0.21933729,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1752563157335,0.24091036,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1752563157547,0.90380947,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1752563157765,0.90461307,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1752563158201,0.86184599,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1752563158371,0.96370599,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1752563158594,0.37015814,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1752563158784,0.55219814,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1752563158982,0.31145036,117050.0,117040.0,0.03622001]
["bitfinex","BTCUSD",1752563159191,0.31149036,117050.0,117040.0,0.03622001]
["bitfinex","BTCUSD",1752563159561,0.31149036,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1752563159562,0.40227814,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1752563159767,0.48791657,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1752563159970,0.83023297,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1752563160370,0.92497382,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1752563160733,1.40183382,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1752563161055,1.39783382,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1752563161475,1.40083382,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1752563161675,1.40383382,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1752563162295,1.06151742,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1752563162496,1.40383382,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1752563162721,1.40083382,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1752563162844,0.17094017,117000.0,116970.0,0.0617]
["bitfinex","BTCUSD",1752563163059,0.18806581,116980.0,116970.0,0.00366167]
["bitfinex","BTCUSD",1752563163280,0.18806581,116980.0,116970.0,0.00573167]
["bitfinex","BTCUSD",1752563163714,0.18806581,116980.0,116970.0,0.03693167]
["bitfinex","BTCUSD",1752563164116,0.18806581,116980.0,116970.0,0.03793167]
["bitfinex","BTCUSD",1752563164325,0.23719715,116980.0,116970.0,0.03793167]
["bitfinex","BTCUSD",1752563164591,0.23719715,116980.0,116970.0,0.03693167]
["bitfinex","BTCUSD",1752563164750,0.23719715,116980.0,116970.0,0.00573167]
["bitfinex","BTCUSD",1752563164948,0.23919715,116980.0,116970.0,0.00573167]
["bitfinex","BTCUSD",1752563165330,0.19006581,116980.0,116970.0,0.00573167]
["bitfinex","BTCUSD",1752563165790,0.19206581,116980.0,116970.0,0.00278167]
["bitfinex","BTCUSD",1752563166137,0.19206581,116980.0,116970.0,0.00071167]
["bitfinex","BTCUSD",1752563166533,0.19518581,116980.0,116970.0,0.00071167]
["bitfinex","BTCUSD",1752563167144,0.19006581,116980.0,116970.0,0.00278167]
["bitfinex","BTCUSD",1752563167346,0.32238581,116980.0,116970.0,0.03693167]
["bitfinex","BTCUSD",1752563167773,0.32238581,116980.0,116970.0,0.00278167]
["bitfinex","BTCUSD",1752563167774,0.37458864,116980.0,116970.0,0.00278167]
["bitfinex","BTCUSD",1752563168179,0.37458864,116980.0,116970.0,0.00071167]
["bitfinex","BTCUSD",1752563168770,0.37770864,116980.0,116970.0,0.00071167]
["bitfinex","BTCUSD",1752563169375,0.37458864,116980.0,116970.0,0.00071167]
["bitfinex","BTCUSD",1752563169573,0.37458864,116980.0,116970.0,0.01644839]
["bitfinex","BTCUSD",1752563169809,0.44300272,116980.0,116970.0,0.01644839]
["bitfinex","BTCUSD",1752563169996,0.44812272,116980.0,116970.0,0.01644839]
["bitfinex","BTCUSD",1752563170370,0.79043912,116980.0,116970.0,0.01644839]
["bitfinex","BTCUSD",1752563170574,0.8761069,116980.0,116970.0,0.01644839]
["bitfinex","BTCUSD",1752563170859,1.0565669,116980.0,116970.0,0.01644839]
["bitfinex","BTCUSD",1752563171552,0.26003306,116970.0,116960.0,0.0002]
["bitfinex","BTCUSD",1752563171769,1.26567652,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1752563172242,1.47079652,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1752563173188,1.42385567,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1752563173392,0.96540084,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1752563173604,1.09800084,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1752563173796,1.44031724,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1752563174131,1.25771724,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1752563174337,0.57228084,116970.0,116960.0,0.00207001]
["bitfinex","BTCUSD",1752563174546,0.62033306,116970.0,116960.0,0.03652001]
["bitfinex","BTCUSD",1752563174758,0.38965306,116970.0,116960.0,0.06922001]
["bitfinex","BTCUSD",1752563174931,0.38965306,116970.0,116960.0,0.00207001]
["bitfinex","BTCUSD",1752563174932,0.58051531,116970.0,116960.0,0.00207001]
["bitfinex","BTCUSD",1752563175163,1.01161949,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1752563175355,1.11157949,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1752563175561,1.19277949,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1752563175688,1.52977949,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1752563176250,1.53077949,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1752563176704,1.52877949,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1752563176917,1.49757949,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1752563177128,0.81726309,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1752563177994,0.76526309,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1752563178218,0.81526309,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1752563178422,0.81726309,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1752563178842,0.82126309,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1752563179075,0.68846309,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1752563179282,0.68846309,116970.0,116960.0,0.00502001]
["bitfinex","BTCUSD",1752563179283,0.62437306,116970.0,116960.0,0.00502001]
["bitfinex","BTCUSD",1752563179513,0.62637306,116970.0,116960.0,0.00207001]
["bitfinex","BTCUSD",1752563179718,0.71516084,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1752563180120,1.09007724,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1752563180357,1.56571567,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1752563180976,0.80079927,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1752563181950,1.19311567,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1752563182379,0.85079927,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1752563182710,0.1710425,116930.0,116920.0,0.0301]
["bitfinex","BTCUSD",1752563182922,0.17960984,116920.0,116910.0,0.0303]
["bitfinex","BTCUSD",1752563183147,0.18472984,116920.0,116910.0,0.03045338]
["bitfinex","BTCUSD",1752563183351,0.17625896,116920.0,116910.0,0.03045338]
["bitfinex","BTCUSD",1752563183522,0.17425896,116920.0,116910.0,0.0483871]
["bitfinex","BTCUSD",1752563183734,0.22233315,116920.0,116910.0,0.0513371]
["bitfinex","BTCUSD",1752563184160,0.22233315,116920.0,116910.0,0.05134374]
["bitfinex","BTCUSD",1752563184468,0.22233315,116920.0,116910.0,0.02124374]
["bitfinex","BTCUSD",1752563184685,0.22433315,116920.0,116910.0,0.02124374]
["bitfinex","BTCUSD",1752563185013,0.30800093,116920.0,116910.0,0.02124374]
["bitfinex","BTCUSD",1752563185197,0.17425896,116920.0,116910.0,0.05344374]
["bitfinex","BTCUSD",1752563185946,0.00855263,116920.0,116910.0,0.60608541]
["bitfinex","BTCUSD",1752563186174,0.17102787,116940.0,116930.0,0.0318]
["bitfinex","BTCUSD",1752563186385,0.30962787,116940.0,116930.0,0.03682]
["bitfinex","BTCUSD",1752563186798,0.31162787,116940.0,116930.0,0.00207]
["bitfinex","BTCUSD",1752563186999,0.18816233,116920.0,116910.0,0.40795338]
["bitfinex","BTCUSD",1752563187173,0.18816233,116920.0,116910.0,0.40811338]
["bitfinex","BTCUSD",1752563187392,0.18816233,116920.0,116910.0,0.59729209]
["bitfinex","BTCUSD",1752563188036,0.18816233,116920.0,116910.0,0.60584538]
["bitfinex","BTCUSD",1752563188239,0.17102787,116940.0,116930.0,0.1710425]
["bitfinex","BTCUSD",1752563188442,0.18813043,116940.0,116930.0,0.25590659]
["bitfinex","BTCUSD",1752563188777,0.06841408,116950.0,116940.0,0.59918124]
["bitfinex","BTCUSD",1752563188984,0.09996,116950.0,116940.0,0.95314852]
["bitfinex","BTCUSD",1752563189099,0.31828318,116960.0,116950.0,0.07105066]
["bitfinex","BTCUSD",1752563189310,0.31828318,116960.0,116950.0,0.0656]
["bitfinex","BTCUSD",1752563189700,0.31828318,116960.0,116950.0,0.0349]
["bitfinex","BTCUSD",1752563189909,0.17956376,116950.0,116940.0,0.3431]
["bitfinex","BTCUSD",1752563190113,0.17956376,116950.0,116940.0,0.3731]
["bitfinex","BTCUSD",1752563190319,0.17956376,116950.0,116940.0,0.03325338]
["bitfinex","BTCUSD",1752563191170,0.17956376,116950.0,116940.0,0.03015338]
["bitfinex","BTCUSD",1752563191619,0.17956376,116950.0,116940.0,0.00015338]
["bitfinex","BTCUSD",1752563191827,0.24032754,116950.0,116940.0,0.00115338]
["bitfinex","BTCUSD",1752563192479,0.24332754,116950.0,116940.0,0.00115338]
["bitfinex","BTCUSD",1752563194162,0.17956376,116950.0,116940.0,0.00115338]
["bitfinex","BTCUSD",1752563194515,0.17956376,116950.0,116940.0,0.00425338]
["bitfinex","BTCUSD",1752563194716,0.17956376,116950.0,116940.0,0.00641338]
["bitfinex","BTCUSD",1752563196648,0.17956376,116950.0,116940.0,0.03821338]
["bitfinex","BTCUSD",1752563196851,0.31824376,116950.0,116940.0,0.03821338]
["bitfinex","BTCUSD",1752563198688,0.01710095,116950.0,116940.0,0.94115991]
["bitfinex","BTCUSD",1752563198907,0.33530486,116950.0,116940.0,0.94115999]
["bitfinex","BTCUSD",1752563199134,0.32675442,116950.0,116940.0,0.75302978]
["bitfinex","BTCUSD",1752563199339,0.13864,116950.0,116940.0,0.94971095]
["bitfinex","BTCUSD",1752563199591,0.16429036,116950.0,116940.0,0.94971095]
["bitfinex","BTCUSD",1752563199791,0.35240522,116950.0,116940.0,0.94116014]
["bitfinex","BTCUSD",1752563199999,0.34385515,116950.0,116940.0,0.94116014]
["bitfinex","BTCUSD",1752563200204,0.33530486,116950.0,116940.0,0.93260897]
["bitfinex","BTCUSD",1752563200684,0.16429081,116950.0,116940.0,0.94971109]
["bitfinex","BTCUSD",1752563200898,0.33530406,116950.0,116940.0,0.94116014]
["bitfinex","BTCUSD",1752563201057,0.34385501,116950.0,116940.0,0.94116021]
["bitfinex","BTCUSD",1752563201253,0.32675435,116950.0,116940.0,0.92405765]
["bitfinex","BTCUSD",1752563201592,0.31820391,116950.0,116940.0,0.94116028]
["bitfinex","BTCUSD",1752563201804,0.32675435,116950.0,116940.0,0.94116028]
["bitfinex","BTCUSD",1752563202221,0.32675435,116950.0,116940.0,0.94116036]
["bitfinex","BTCUSD",1752563202646,0.32675435,116950.0,116940.0,0.75302978]
["bitfinex","BTCUSD",1752563202850,0.31820391,116950.0,116940.0,0.75302978]
["bitfinex","BTCUSD",1752563203052,0.31820391,116950.0,116940.0,0.41071338]
["bitfinex","BTCUSD",1752563203253,0.31820391,116950.0,116940.0,0.75302978]
["bitfinex","BTCUSD",1752563203483,0.31820391,116950.0,116940.0,0.59029249]
["bitfinex","BTCUSD",1752563203694,0.17956391,116950.0,116940.0,0.93260889]
["bitfinex","BTCUSD",1752563203899,0.00854927,116960.0,116950.0,0.54521421]
["bitfinex","BTCUSD",1752563204103,0.31813306,116970.0,116950.0,0.54521421]
["bitfinex","BTCUSD",1752563204104,0.0256462,116970.0,116960.0,0.53664752]
["bitfinex","BTCUSD",1752563204382,0.34385919,116970.0,116960.0,1.01389266]
["bitfinex","BTCUSD",1752563204605,0.16432657,116970.0,116960.0,1.03409215]
["bitfinex","BTCUSD",1752563204811,0.32676204,116970.0,116960.0,0.83744418]
["bitfinex","BTCUSD",1752563204923,0.32676204,116970.0,116960.0,0.46272778]
["bitfinex","BTCUSD",1752563205128,0.32676204,116970.0,116960.0,0.37706]
["bitfinex","BTCUSD",1752563205578,0.32676204,116970.0,116960.0,0.03706]
["bitfinex","BTCUSD",1752563205785,0.32676204,116970.0,116960.0,0.00526]
["bitfinex","BTCUSD",1752563205963,0.37687793,116970.0,116960.0,0.00526]
["bitfinex","BTCUSD",1752563206164,0.23819793,116970.0,116960.0,0.00526]
["bitfinex","BTCUSD",1752563206368,0.23819793,116970.0,116960.0,0.03566]
["bitfinex","BTCUSD",1752563206369,0.32784204,116970.0,116960.0,0.03566]
["bitfinex","BTCUSD",1752563207588,0.32784204,116970.0,116960.0,0.06876]
["bitfinex","BTCUSD",1752563208062,0.32784204,116970.0,116960.0,0.03566]
["bitfinex","BTCUSD",1752563210500,0.17954841,116960.0,116950.0,0.0031]
["bitfinex","BTCUSD",1752563210734,0.29075195,116960.0,116950.0,0.00216]
["bitfinex","BTCUSD",1752563210850,0.17956376,116950.0,116940.0,0.37425338]
["bitfinex","BTCUSD",1752563211057,0.31848376,116950.0,116940.0,0.37115338]
["bitfinex","BTCUSD",1752563211276,0.31848376,116950.0,116940.0,0.37641338]
["bitfinex","BTCUSD",1752563213938,0.31848376,116950.0,116940.0,0.37841338]
["bitfinex","BTCUSD",1752563214650,0.31848376,116950.0,116940.0,0.38041338]
["bitfinex","BTCUSD",1752563215065,0.31848376,116950.0,116940.0,0.71746978]
["bitfinex","BTCUSD",1752563215262,0.31848376,116950.0,116940.0,0.72272978]
["bitfinex","BTCUSD",1752563216056,0.3270342,116950.0,116940.0,0.72272978]
["bitfinex","BTCUSD",1752563216411,0.31848376,116950.0,116940.0,0.72272978]
["bitfinex","BTCUSD",1752563217093,0.31848376,116950.0,116940.0,0.37718338]
["bitfinex","BTCUSD",1752563217393,0.37919733,116950.0,116940.0,0.37718338]
["bitfinex","BTCUSD",1752563217595,0.37919733,116950.0,116940.0,0.38016338]
["bitfinex","BTCUSD",1752563219020,0.31848376,116950.0,116940.0,0.38016338]
["bitfinex","BTCUSD",1752563220463,0.31848376,116950.0,116940.0,0.55119125]
["bitfinex","BTCUSD",1752563220669,0.31848376,116950.0,116940.0,0.56829388]
["bitfinex","BTCUSD",1752563220871,0.31848376,116950.0,116940.0,0.91916138]
["bitfinex","BTCUSD",1752563221233,0.31848376,116950.0,116940.0,0.91061028]
["bitfinex","BTCUSD",1752563221643,0.31848376,116950.0,116940.0,0.91916145]
["bitfinex","BTCUSD",1752563221867,0.30993325,116950.0,116940.0,0.90205904]
["bitfinex","BTCUSD",1752563222068,0.30993325,116950.0,116940.0,0.91061036]
["bitfinex","BTCUSD",1752563222954,0.30949325,116950.0,116940.0,0.9191616]
["bitfinex","BTCUSD",1752563223091,0.30949325,116950.0,116940.0,0.92771277]
["bitfinex","BTCUSD",1752563223274,0.30949325,116950.0,116940.0,0.91061036]
["bitfinex","BTCUSD",1752563223729,0.30949325,116950.0,116940.0,0.91916153]
["bitfinex","BTCUSD",1752563223950,0.30949325,116950.0,116940.0,0.90205904]
["bitfinex","BTCUSD",1752563224152,0.17101325,116950.0,116940.0,0.91061028]
["bitfinex","BTCUSD",1752563224332,0.30949325,116950.0,116940.0,0.91916145]
["bitfinex","BTCUSD",1752563225043,0.31800376,116950.0,116940.0,0.92771247]
["bitfinex","BTCUSD",1752563225615,0.31800376,116950.0,116940.0,0.91916145]
["bitfinex","BTCUSD",1752563226087,0.31800376,116950.0,116940.0,0.92771247]
["bitfinex","BTCUSD",1752563226314,0.31800376,116950.0,116940.0,0.92771255]
["bitfinex","BTCUSD",1752563226441,0.31800376,116950.0,116940.0,0.93626357]
["bitfinex","BTCUSD",1752563226673,0.31800376,116950.0,116940.0,0.93626313]
["bitfinex","BTCUSD",1752563226837,0.32655405,116950.0,116940.0,0.93626313]
["bitfinex","BTCUSD",1752563227043,0.34365529,116950.0,116940.0,0.93626313]
["bitfinex","BTCUSD",1752563227887,0.17264204,116950.0,116940.0,0.93626277]
["bitfinex","BTCUSD",1752563228559,0.16409138,116950.0,116940.0,0.93626277]
["bitfinex","BTCUSD",1752563228936,0.23944195,116980.0,116970.0,0.18808219]
["bitfinex","BTCUSD",1752563228937,0.09921408,116980.0,116970.0,0.18808219]
["bitfinex","BTCUSD",1752563229134,0.08550991,116980.0,116970.0,0.92172617]
["bitfinex","BTCUSD",1752563229305,0.06841408,116980.0,116970.0,1.01037395]
["bitfinex","BTCUSD",1752563229514,0.06841408,116980.0,116970.0,1.04287395]
["bitfinex","BTCUSD",1752563229717,0.07909893,117000.0,116990.0,0.5687971]
["bitfinex","BTCUSD",1752563229929,0.20689408,117000.0,116990.0,0.99881128]
["bitfinex","BTCUSD",1752563230110,0.06841408,117000.0,116990.0,1.03429128]
["bitfinex","BTCUSD",1752563230307,0.20693408,117000.0,116990.0,1.03429128]
["bitfinex","BTCUSD",1752563230659,0.14706635,117000.0,116990.0,1.03429128]
["bitfinex","BTCUSD",1752563230808,0.13852,117000.0,116990.0,1.03429128]
["bitfinex","BTCUSD",1752563231008,0.13952,117000.0,116990.0,1.03429128]
["bitfinex","BTCUSD",1752563231637,0.14806635,117000.0,116990.0,1.03429128]
["bitfinex","BTCUSD",1752563231884,0.17370634,117000.0,116990.0,1.03429128]
["bitfinex","BTCUSD",1752563232178,0.17470634,117000.0,116990.0,1.03429128]
["bitfinex","BTCUSD",1752563232335,0.16615948,117000.0,116990.0,1.03429128]
["bitfinex","BTCUSD",1752563232706,0.15661284,117000.0,116990.0,1.03429128]
["bitfinex","BTCUSD",1752563233215,0.001,117000.0,116990.0,1.03429128]
["bitfinex","BTCUSD",1752563233459,0.001,117000.0,116990.0,1.04883213]
["bitfinex","BTCUSD",1752563233662,0.003,117000.0,116990.0,1.074683]
["bitfinex","BTCUSD",1752563233861,0.02863999,117000.0,116990.0,1.01054749]
["bitfinex","BTCUSD",1752563233987,0.40006654,117000.0,116990.0,0.34501]
["bitfinex","BTCUSD",1752563234187,0.39792804,117000.0,116990.0,0.52451251]
["bitfinex","BTCUSD",1752563234593,0.39492804,117000.0,116990.0,0.34501]
["bitfinex","BTCUSD",1752563234799,0.39492804,117000.0,116990.0,0.53306002]
["bitfinex","BTCUSD",1752563235151,0.23932503,117020.0,117010.0,0.17947169]
["bitfinex","BTCUSD",1752563235378,0.39501575,117020.0,117010.0,0.53236407]
["bitfinex","BTCUSD",1752563235494,0.40356085,117020.0,117010.0,0.54388998]
["bitfinex","BTCUSD",1752563235693,0.40356085,117020.0,117010.0,0.52679809]
["bitfinex","BTCUSD",1752563235943,0.40356085,117020.0,117010.0,0.54389012]
["bitfinex","BTCUSD",1752563236113,0.08550407,117020.0,117010.0,0.55243603]
["bitfinex","BTCUSD",1752563236340,0.02563554,117020.0,117010.0,1.00075739]
["bitfinex","BTCUSD",1752563236550,0.33069039,117020.0,117010.0,0.34203]
["bitfinex","BTCUSD",1752563236773,0.33163189,117020.0,117010.0,0.34]
["bitfinex","BTCUSD",1752563236952,0.32355189,117020.0,117010.0,0.34]
["bitfinex","BTCUSD",1752563237154,0.32355189,117020.0,117010.0,0.52150176]
["bitfinex","BTCUSD",1752563237352,0.32355189,117020.0,117010.0,0.53302789]
["bitfinex","BTCUSD",1752563237559,0.01154496,117020.0,117010.0,1.00810381]
["bitfinex","BTCUSD",1752563237758,0.01154496,117020.0,117010.0,1.04140381]
["bitfinex","BTCUSD",1752563237759,0.003,117020.0,117010.0,1.04140381]
["bitfinex","BTCUSD",1752563237965,0.1416,117020.0,117010.0,1.04140381]
["bitfinex","BTCUSD",1752563238209,0.003,117020.0,117010.0,1.04140381]
["bitfinex","BTCUSD",1752563238332,0.005,117020.0,117010.0,1.05594466]
["bitfinex","BTCUSD",1752563238941,0.01354489,117020.0,117010.0,1.05594466]
["bitfinex","BTCUSD",1752563239144,0.01154489,117020.0,117010.0,1.05594466]
["bitfinex","BTCUSD",1752563239600,0.02963517,117020.0,117010.0,1.00810381]
["bitfinex","BTCUSD",1752563239999,0.21022002,117020.0,117010.0,0.37203]
["bitfinex","BTCUSD",1752563240199,0.33610714,117020.0,117010.0,0.89679823]
["bitfinex","BTCUSD",1752563240359,0.33810714,117020.0,117010.0,0.90534443]
["bitfinex","BTCUSD",1752563240568,0.34009714,117020.0,117010.0,0.34203]
["bitfinex","BTCUSD",1752563240767,0.17947169,117010.0,117000.0,0.3452964]
["bitfinex","BTCUSD",1752563240968,0.18146169,117010.0,117000.0,0.00203]
["bitfinex","BTCUSD",1752563241171,0.18146169,117010.0,117000.0,0.34203]
["bitfinex","BTCUSD",1752563242735,0.18146169,117010.0,117000.0,0.34]
["bitfinex","BTCUSD",1752563243629,0.18454169,117010.0,117000.0,0.34]
["bitfinex","BTCUSD",1752563243790,0.19000774,117010.0,117000.0,0.5194871]
["bitfinex","BTCUSD",1752563243994,0.01709188,117010.0,117000.0,0.9695747]
["bitfinex","BTCUSD",1752563244182,0.17945627,117020.0,117010.0,0.18801789]
["bitfinex","BTCUSD",1752563244382,0.17945627,117020.0,117000.0,0.98037135]
["bitfinex","BTCUSD",1752563244383,0.1880176,117010.0,117000.0,0.98037135]
["bitfinex","BTCUSD",1752563244596,0.1880176,117010.0,117000.0,0.81444111]
["bitfinex","BTCUSD",1752563244854,0.0170916,117010.0,117000.0,1.01102127]
["bitfinex","BTCUSD",1752563245236,0.19654721,117020.0,117010.0,0.1880176]
["bitfinex","BTCUSD",1752563245416,0.19654721,117020.0,117010.0,0.91438976]
["bitfinex","BTCUSD",1752563245417,0.01709028,117020.0,117010.0,0.91438976]
["bitfinex","BTCUSD",1752563245633,0.15565028,117020.0,117010.0,0.91438976]
["bitfinex","BTCUSD",1752563245976,0.15665028,117020.0,117010.0,0.91438976]
["bitfinex","BTCUSD",1752563246310,0.16519568,117020.0,117010.0,0.91438976]
["bitfinex","BTCUSD",1752563246562,0.16519568,117020.0,117010.0,0.93031616]
["bitfinex","BTCUSD",1752563246968,0.15665028,117020.0,117010.0,0.93031616]
["bitfinex","BTCUSD",1752563247180,0.1651956,117020.0,117010.0,0.93031616]
["bitfinex","BTCUSD",1752563247524,0.14156,117020.0,117010.0,1.01598394]
["bitfinex","BTCUSD",1752563247725,0.003,117020.0,117010.0,1.04828394]
["bitfinex","BTCUSD",1752563248153,0.003,117020.0,117010.0,1.11282479]
["bitfinex","BTCUSD",1752563248567,0.003,117020.0,117010.0,0.77050839]
["bitfinex","BTCUSD",1752563248762,0.003,117020.0,117010.0,1.11282479]
["bitfinex","BTCUSD",1752563249183,0.002,117020.0,117010.0,1.11282479]
["bitfinex","BTCUSD",1752563249519,0.002,117020.0,117010.0,1.11382479]
["bitfinex","BTCUSD",1752563250293,0.002,117020.0,117010.0,1.25226479]
["bitfinex","BTCUSD",1752563250510,0.19651298,117040.0,117030.0,0.51089635]
["bitfinex","BTCUSD",1752563250511,0.19651342,117040.0,117030.0,0.51089635]
["bitfinex","BTCUSD",1752563250692,0.19902298,117040.0,117030.0,1.1039916]
["bitfinex","BTCUSD",1752563250879,0.19902298,117040.0,117030.0,1.10398983]
["bitfinex","BTCUSD",1752563251085,0.19902298,117040.0,117030.0,1.11253442]
["bitfinex","BTCUSD",1752563251270,0.19902298,117040.0,117030.0,0.70036103]
["bitfinex","BTCUSD",1752563251474,0.02563539,117020.0,117010.0,0.66298161]
["bitfinex","BTCUSD",1752563251696,0.18828964,117020.0,117010.0,0.43978791]
["bitfinex","BTCUSD",1752563251942,0.17974454,117020.0,117010.0,0.30126791]
["bitfinex","BTCUSD",1752563252150,0.17974454,117020.0,117010.0,0.64126791]
["bitfinex","BTCUSD",1752563252395,0.01709042,117020.0,117010.0,1.00366605]
["bitfinex","BTCUSD",1752563253046,0.02563582,117020.0,117010.0,0.66034965]
["bitfinex","BTCUSD",1752563253364,0.03418129,117020.0,117010.0,1.00266605]
["bitfinex","BTCUSD",1752563253614,0.01709042,117020.0,117010.0,1.00266605]
["bitfinex","BTCUSD",1752563253827,0.01708999,117020.0,117010.0,1.00266605]
["bitfinex","BTCUSD",1752563253970,0.01708999,117020.0,117010.0,1.14122605]
["bitfinex","BTCUSD",1752563254157,0.03418057,117020.0,117010.0,1.14322605]
["bitfinex","BTCUSD",1752563254570,0.02563517,117020.0,117010.0,1.14322605]
["bitfinex","BTCUSD",1752563254769,0.00854489,117020.0,117010.0,1.14322605]
["bitfinex","BTCUSD",1752563254965,0.01708992,117020.0,117010.0,1.17522605]
["bitfinex","BTCUSD",1752563255394,0.00854489,117020.0,117010.0,1.17522605]
["bitfinex","BTCUSD",1752563255653,0.20993555,117040.0,117020.0,0.1965467]
["bitfinex","BTCUSD",1752563255895,0.16466093,117040.0,117030.0,0.6317605]
["bitfinex","BTCUSD",1752563256100,0.20556675,117040.0,117030.0,0.63699598]
["bitfinex","BTCUSD",1752563256303,0.19702318,117040.0,117030.0,0.62845139]
["bitfinex","BTCUSD",1752563256522,0.01759692,117040.0,117030.0,0.65408488]
["bitfinex","BTCUSD",1752563256747,0.02614086,117040.0,117030.0,0.65408488]
["bitfinex","BTCUSD",1752563256975,0.03468487,117040.0,117030.0,0.65408488]
["bitfinex","BTCUSD",1752563257176,0.20556661,117040.0,117030.0,0.65408488]
["bitfinex","BTCUSD",1752563257754,0.03468487,117040.0,117030.0,0.65408488]
["bitfinex","BTCUSD",1752563257959,0.02614086,117040.0,117030.0,0.65408488]
["bitfinex","BTCUSD",1752563258166,0.00150956,117040.0,117030.0,0.68588488]
["bitfinex","BTCUSD",1752563258388,0.01205313,117040.0,117030.0,0.85502848]
["bitfinex","BTCUSD",1752563258597,0.20202267,117040.0,117030.0,0.96546139]
["bitfinex","BTCUSD",1752563258798,0.2267191,117040.0,117030.0,0.10158383]
["bitfinex","BTCUSD",1752563259208,0.2247191,117040.0,117030.0,0.10158383]
["bitfinex","BTCUSD",1752563259430,0.2216791,117040.0,117030.0,0.01591605]
["bitfinex","BTCUSD",1752563259622,0.27811374,117040.0,117030.0,0.01591605]
["bitfinex","BTCUSD",1752563259998,0.17944116,117030.0,117020.0,0.87031722]
["bitfinex","BTCUSD",1752563260204,0.02563327,117030.0,117020.0,0.98558278]
["bitfinex","BTCUSD",1752563260407,0.00854416,117030.0,117020.0,1.01738205]
["bitfinex","BTCUSD",1752563260591,0.01708853,117030.0,117020.0,1.04968204]
["bitfinex","BTCUSD",1752563261238,0.00905313,117040.0,117030.0,0.56832991]
["bitfinex","BTCUSD",1752563261369,0.02614086,117040.0,117030.0,1.15289676]
["bitfinex","BTCUSD",1752563261575,0.01759692,117040.0,117030.0,1.15588676]
["bitfinex","BTCUSD",1752563261813,0.00050956,117040.0,117030.0,1.15588676]
["bitfinex","BTCUSD",1752563262289,0.00050956,117040.0,117030.0,1.18798676]
["bitfinex","BTCUSD",1752563263329,0.00905306,117040.0,117030.0,1.15588676]
["bitfinex","BTCUSD",1752563264247,0.00905299,117040.0,117030.0,0.81357036]
["bitfinex","BTCUSD",1752563264446,0.00905299,117040.0,117030.0,1.15588676]
["bitfinex","BTCUSD",1752563264713,0.01759649,117040.0,117030.0,1.15588676]
["bitfinex","BTCUSD",1752563265018,0.02614013,117040.0,117030.0,1.15588676]
["bitfinex","BTCUSD",1752563265202,0.01759649,117040.0,117030.0,1.15588676]
["bitfinex","BTCUSD",1752563265407,0.00050956,117040.0,117030.0,1.15588676]
["bitfinex","BTCUSD",1752563265607,0.01759663,117040.0,117030.0,1.15588676]
["bitfinex","BTCUSD",1752563266226,0.01759663,117040.0,117030.0,1.11897676]
["bitfinex","BTCUSD",1752563266227,0.02614049,117040.0,117030.0,1.11897676]
["bitfinex","BTCUSD",1752563266435,0.01959663,117040.0,117030.0,1.12109676]
["bitfinex","BTCUSD",1752563266650,0.02614035,117040.0,117030.0,1.12109676]
["bitfinex","BTCUSD",1752563266860,0.02614035,117040.0,117030.0,1.12408676]
["bitfinex","BTCUSD",1752563267079,0.03468429,117040.0,117030.0,1.12408676]
["bitfinex","BTCUSD",1752563267256,0.03468421,117040.0,117030.0,1.15558676]
["bitfinex","BTCUSD",1752563268173,0.04322815,117040.0,117030.0,0.81327036]
["bitfinex","BTCUSD",1752563268371,0.04322815,117040.0,117030.0,1.15558676]
["bitfinex","BTCUSD",1752563268915,0.04322815,117040.0,117030.0,1.15559051]
["bitfinex","BTCUSD",1752563269114,0.04322815,117040.0,117030.0,1.19789052]
["bitfinex","BTCUSD",1752563269373,0.10309837,117040.0,117030.0,0.67475411]
["bitfinex","BTCUSD",1752563269638,0.09455443,117040.0,117030.0,1.00966846]
["bitfinex","BTCUSD",1752563269842,0.10309829,117040.0,117030.0,1.02561509]
["bitfinex","BTCUSD",1752563270043,0.11164223,117040.0,117030.0,1.02561509]
["bitfinex","BTCUSD",1752563270219,0.02614035,117040.0,117030.0,1.02561509]
["bitfinex","BTCUSD",1752563270463,0.04322808,117040.0,117030.0,1.02561509]
["bitfinex","BTCUSD",1752563271697,0.04322808,117040.0,117030.0,1.16413509]
["bitfinex","BTCUSD",1752563272532,0.00905299,117040.0,117030.0,1.16413509]
["bitfinex","BTCUSD",1752563272859,0.02614035,117040.0,117030.0,1.16413509]
["bitfinex","BTCUSD",1752563273208,0.01759656,117040.0,117030.0,1.16413509]
["bitfinex","BTCUSD",1752563273418,0.02614028,117040.0,117030.0,1.02561509]
["bitfinex","BTCUSD",1752563273644,0.02614028,117040.0,117030.0,1.16405509]
["bitfinex","BTCUSD",1752563274170,0.03468422,117040.0,117030.0,1.16405509]
["bitfinex","BTCUSD",1752563274855,0.03468414,117040.0,117030.0,1.16405509]
["bitfinex","BTCUSD",1752563275215,0.02442753,117040.0,117030.0,1.16405509]
["bitfinex","BTCUSD",1752563275421,0.29277598,117040.0,117030.0,0.01594663]
["bitfinex","BTCUSD",1752563275620,0.29063748,117040.0,117030.0,0.01594663]
["bitfinex","BTCUSD",1752563275841,0.25640954,117040.0,117030.0,0.01594663]
["bitfinex","BTCUSD",1752563276642,0.19654649,117020.0,117010.0,0.66952772]
["bitfinex","BTCUSD",1752563276844,0.19654649,117020.0,117010.0,1.10817788]
["bitfinex","BTCUSD",1752563277273,0.19654649,117020.0,117010.0,1.11672379]
["bitfinex","BTCUSD",1752563277476,0.19654649,117020.0,117010.0,1.12526962]
["bitfinex","BTCUSD",1752563278130,0.19654649,117020.0,117010.0,1.11872379]
["bitfinex","BTCUSD",1752563279551,0.19654649,117020.0,117010.0,1.12072379]
["bitfinex","BTCUSD",1752563279763,0.02563554,117020.0,117010.0,1.16146955]
["bitfinex","BTCUSD",1752563280757,0.02563546,117020.0,117010.0,1.16146955]
["bitfinex","BTCUSD",1752563280941,0.03418086,117020.0,117010.0,1.16146955]
["bitfinex","BTCUSD",1752563281452,0.20108174,117040.0,117030.0,0.17944109]
["bitfinex","BTCUSD",1752563281672,0.00854437,117030.0,117020.0,0.57027619]
["bitfinex","BTCUSD",1752563281889,0.32632968,117040.0,117030.0,0.17944109]
["bitfinex","BTCUSD",1752563282278,0.32632968,117040.0,117030.0,0.19005576]
["bitfinex","BTCUSD",1752563282501,0.18798531,117030.0,117020.0,0.64739901]
["bitfinex","BTCUSD",1752563282734,0.19867012,117030.0,117020.0,0.6071942]
["bitfinex","BTCUSD",1752563282972,0.19867012,117030.0,117020.0,0.958056]
["bitfinex","BTCUSD",1752563283201,0.19012575,117030.0,117020.0,0.94096513]
["bitfinex","BTCUSD",1752563283430,0.19012575,117030.0,117020.0,0.95905614]
["bitfinex","BTCUSD",1752563283655,0.18158116,117030.0,117020.0,0.77105418]
["bitfinex","BTCUSD",1752563283873,0.21738116,117030.0,117020.0,0.341]
["bitfinex","BTCUSD",1752563284549,0.21738116,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1752563285242,0.21738116,117030.0,117020.0,0.3433164]
["bitfinex","BTCUSD",1752563285693,0.21738116,117030.0,117020.0,0.51522735]
["bitfinex","BTCUSD",1752563285907,0.21738116,117030.0,117020.0,0.3443164]
["bitfinex","BTCUSD",1752563286354,0.01068459,117030.0,117020.0,0.5460631]
["bitfinex","BTCUSD",1752563286559,0.00854459,117030.0,117020.0,0.5460631]
["bitfinex","BTCUSD",1752563286786,0.19653005,117030.0,117020.0,0.53751807]
["bitfinex","BTCUSD",1752563286986,0.19653005,117030.0,117020.0,0.48728188]
["bitfinex","BTCUSD",1752563287196,0.19867005,117030.0,117020.0,0.48728188]
["bitfinex","BTCUSD",1752563287417,0.19867005,117030.0,117020.0,0.49582706]
["bitfinex","BTCUSD",1752563287601,0.00854423,117030.0,117020.0,0.5814944]
["bitfinex","BTCUSD",1752563287823,0.18796969,117040.0,117030.0,0.19653012]
["bitfinex","BTCUSD",1752563288052,0.33467341,117040.0,117030.0,0.48213596]
["bitfinex","BTCUSD",1752563288222,0.33681341,117040.0,117030.0,0.48213596]
["bitfinex","BTCUSD",1752563288401,0.34535749,117040.0,117030.0,0.49068041]
["bitfinex","BTCUSD",1752563288607,0.34535749,117040.0,117030.0,0.48213596]
["bitfinex","BTCUSD",1752563288810,0.33681377,117040.0,117030.0,0.47359137]
["bitfinex","BTCUSD",1752563289011,0.36801377,117040.0,117030.0,0.48213611]
["bitfinex","BTCUSD",1752563289218,0.36801377,117040.0,117030.0,0.4906807]
["bitfinex","BTCUSD",1752563289477,0.36801377,117040.0,117030.0,0.49922515]
["bitfinex","BTCUSD",1752563289652,0.33681377,117040.0,117030.0,0.49922515]
["bitfinex","BTCUSD",1752563289817,0.33681377,117040.0,117030.0,0.50776952]
["bitfinex","BTCUSD",1752563290222,0.16593203,117040.0,117030.0,0.50776901]
["bitfinex","BTCUSD",1752563290425,0.01068372,117040.0,117030.0,0.50776901]
["bitfinex","BTCUSD",1752563290614,0.02563086,117040.0,117030.0,0.54329901]
["bitfinex","BTCUSD",1752563290815,0.15508707,117040.0,117030.0,0.55930353]
["bitfinex","BTCUSD",1752563291077,0.14483102,117040.0,117030.0,0.55930353]
["bitfinex","BTCUSD",1752563291230,0.14483102,117040.0,117030.0,0.89930353]
["bitfinex","BTCUSD",1752563291427,0.16191824,117040.0,117030.0,0.89930353]
["bitfinex","BTCUSD",1752563292695,0.1465435,117040.0,117030.0,1.03730353]
["bitfinex","BTCUSD",1752563292939,0.2191375,117060.0,117050.0,0.18795335]
["bitfinex","BTCUSD",1752563293113,0.35931032,117060.0,117050.0,0.48749509]
["bitfinex","BTCUSD",1752563293342,0.22143032,117060.0,117050.0,0.48749509]
["bitfinex","BTCUSD",1752563293553,0.22143032,117060.0,117050.0,0.49603822]
["bitfinex","BTCUSD",1752563293764,0.22143032,117060.0,117050.0,0.51312427]
["bitfinex","BTCUSD",1752563293941,0.3678525,117060.0,117050.0,0.52166718]
["bitfinex","BTCUSD",1752563294136,0.00315282,117060.0,117050.0,0.64503459]
["bitfinex","BTCUSD",1752563294337,0.14303282,117060.0,117050.0,0.64503459]
["bitfinex","BTCUSD",1752563294550,0.14303282,117060.0,117050.0,0.96903007]
["bitfinex","BTCUSD",1752563294759,0.00515282,117060.0,117050.0,1.12294189]
["bitfinex","BTCUSD",1752563294924,0.00515282,117060.0,117050.0,1.15614189]
["bitfinex","BTCUSD",1752563295107,0.00515282,117060.0,117050.0,1.12294189]
["bitfinex","BTCUSD",1752563295450,0.00215282,117060.0,117050.0,1.12294189]
["bitfinex","BTCUSD",1752563295819,0.00415282,117060.0,117050.0,1.12294189]
["bitfinex","BTCUSD",1752563296018,0.02123712,117060.0,117050.0,1.12294189]
["bitfinex","BTCUSD",1752563296219,0.01923704,117060.0,117050.0,1.12294189]
["bitfinex","BTCUSD",1752563296417,0.01069486,117060.0,117050.0,1.12294189]
["bitfinex","BTCUSD",1752563296624,0.01169479,117060.0,117050.0,1.12294189]
["bitfinex","BTCUSD",1752563296965,0.02023697,117060.0,117050.0,1.12294189]
["bitfinex","BTCUSD",1752563297355,0.02877909,117060.0,117050.0,1.12294189]
["bitfinex","BTCUSD",1752563297583,0.02023683,117060.0,117050.0,1.12292451]
["bitfinex","BTCUSD",1752563297910,0.01169479,117060.0,117050.0,1.12292451]
["bitfinex","BTCUSD",1752563298729,0.0202369,117060.0,117050.0,1.14861322]
["bitfinex","BTCUSD",1752563299032,0.00315282,117060.0,117050.0,1.18081322]
["bitfinex","BTCUSD",1752563299408,0.00315282,117060.0,117050.0,1.14861322]
["bitfinex","BTCUSD",1752563299617,0.01169479,117060.0,117050.0,1.14861322]
["bitfinex","BTCUSD",1752563299822,0.00315282,117060.0,117050.0,1.14861322]
["bitfinex","BTCUSD",1752563300205,0.01169486,117060.0,117050.0,1.14861322]
["bitfinex","BTCUSD",1752563300522,0.00315282,117060.0,117050.0,1.14845322]
["bitfinex","BTCUSD",1752563300685,0.00315282,117060.0,117050.0,1.01069322]
["bitfinex","BTCUSD",1752563300882,0.02776338,117070.0,117060.0,0.53647954]
["bitfinex","BTCUSD",1752563301127,0.02144889,117070.0,117060.0,0.84453419]
["bitfinex","BTCUSD",1752563301323,0.02144889,117070.0,117060.0,0.84660419]
["bitfinex","BTCUSD",1752563301503,0.01716996,117070.0,117060.0,0.84973419]
["bitfinex","BTCUSD",1752563301698,0.01716996,117070.0,117060.0,0.96720197]
["bitfinex","BTCUSD",1752563301699,8.726e-05,117070.0,117060.0,0.96720197]
["bitfinex","BTCUSD",1752563301946,8.726e-05,117070.0,117060.0,1.10492197]
["bitfinex","BTCUSD",1752563302758,8.726e-05,117070.0,117060.0,1.13582197]
["bitfinex","BTCUSD",1752563302965,0.00854058,117080.0,117070.0,0.82854297]
["bitfinex","BTCUSD",1752563303188,0.00854058,117080.0,117070.0,0.93538519]
["bitfinex","BTCUSD",1752563303599,0.00854058,117080.0,117070.0,0.93536006]
["bitfinex","BTCUSD",1752563303991,0.01708131,117080.0,117070.0,0.93536006]
["bitfinex","BTCUSD",1752563304354,0.00854058,117080.0,117070.0,0.96606006]
["bitfinex","BTCUSD",1752563304636,0.03416319,117080.0,117070.0,0.93536006]
["bitfinex","BTCUSD",1752563304852,0.03630319,117080.0,117070.0,0.93536006]
["bitfinex","BTCUSD",1752563305335,0.03830319,117080.0,117070.0,0.93536006]
["bitfinex","BTCUSD",1752563305860,0.24926771,117080.0,117070.0,0.93223006]
["bitfinex","BTCUSD",1752563305994,0.24926771,117080.0,117070.0,0.93223021]
["bitfinex","BTCUSD",1752563306200,0.24926771,117080.0,117070.0,0.94077159]
["bitfinex","BTCUSD",1752563307099,0.25026771,117080.0,117070.0,0.94077159]
["bitfinex","BTCUSD",1752563309393,0.07944435,117080.0,117070.0,0.94076356]
["bitfinex","BTCUSD",1752563309597,0.03930319,117080.0,117070.0,0.94076356]
["bitfinex","BTCUSD",1752563310002,0.03930319,117080.0,117070.0,0.94396356]
["bitfinex","BTCUSD",1752563310943,0.02905079,117080.0,117070.0,0.94396356]
["bitfinex","BTCUSD",1752563311159,0.03759137,117080.0,117070.0,0.94396356]
["bitfinex","BTCUSD",1752563311834,0.03759137,117080.0,117070.0,0.94395797]
["bitfinex","BTCUSD",1752563312365,0.20841473,117080.0,117070.0,0.94395797]
["bitfinex","BTCUSD",1752563312619,0.20841473,117080.0,117070.0,0.93541577]
["bitfinex","BTCUSD",1752563312836,0.21846423,117080.0,117070.0,0.35593487]
["bitfinex","BTCUSD",1752563313027,0.24824026,117080.0,117070.0,0.35593487]
["bitfinex","BTCUSD",1752563313179,0.24824026,117080.0,117070.0,0.64801657]
["bitfinex","BTCUSD",1752563315532,0.21504026,117080.0,117070.0,0.82739628]
["bitfinex","BTCUSD",1752563315741,0.35228026,117080.0,117070.0,0.82739628]
["bitfinex","BTCUSD",1752563315964,0.35228026,117080.0,117070.0,0.83593795]
["bitfinex","BTCUSD",1752563316846,0.35228026,117080.0,117070.0,0.82739628]
["bitfinex","BTCUSD",1752563317048,0.34716336,117080.0,117070.0,0.81885453]
["bitfinex","BTCUSD",1752563317274,0.34716336,117080.0,117070.0,0.65655846]
["bitfinex","BTCUSD",1752563317476,0.34716336,117080.0,117070.0,0.64801657]
["bitfinex","BTCUSD",1752563317912,0.34716336,117080.0,117070.0,0.81885453]
["bitfinex","BTCUSD",1752563318080,0.34716336,117080.0,117070.0,0.82739642]
["bitfinex","BTCUSD",1752563318317,0.35570445,117080.0,117070.0,0.84447984]
["bitfinex","BTCUSD",1752563319032,0.35570445,117080.0,117070.0,0.83593824]
["bitfinex","BTCUSD",1752563319163,0.35570445,117080.0,117070.0,0.85302166]
["bitfinex","BTCUSD",1752563319367,0.35570445,117080.0,117070.0,0.86156326]
["bitfinex","BTCUSD",1752563319742,0.35570445,117080.0,117070.0,0.35593636]
["bitfinex","BTCUSD",1752563319978,0.35570445,117080.0,117070.0,0.64801657]
["bitfinex","BTCUSD",1752563320705,0.35570445,117080.0,117070.0,0.81885453]
["bitfinex","BTCUSD",1752563321064,0.34446138,117080.0,117070.0,0.81885453]
["bitfinex","BTCUSD",1752563321267,0.34446138,117080.0,117070.0,0.64801657]
["bitfinex","BTCUSD",1752563321525,0.34446138,117080.0,117070.0,0.82743609]
["bitfinex","BTCUSD",1752563321728,0.34446138,117080.0,117070.0,0.83597791]
["bitfinex","BTCUSD",1752563322238,0.34446138,117080.0,117070.0,0.83806791]
["bitfinex","BTCUSD",1752563322642,0.34446138,117080.0,117070.0,0.84660966]
["bitfinex","BTCUSD",1752563322942,0.33420834,117080.0,117070.0,0.84660966]
["bitfinex","BTCUSD",1752563323228,0.33420834,117080.0,117070.0,0.35806603]
["bitfinex","BTCUSD",1752563323438,0.33420834,117080.0,117070.0,0.64805624]
["bitfinex","BTCUSD",1752563326221,0.33420834,117080.0,117070.0,0.35597603]
["bitfinex","BTCUSD",1752563326432,0.33726834,117080.0,117070.0,0.64805624]
["bitfinex","BTCUSD",1752563327773,0.33420834,117080.0,117070.0,0.64805624]
["bitfinex","BTCUSD",1752563327976,0.33420834,117080.0,117070.0,0.8188942]
["bitfinex","BTCUSD",1752563328456,0.33420834,117080.0,117070.0,0.82743609]
["bitfinex","BTCUSD",1752563328670,0.33420834,117080.0,117070.0,0.82952609]
["bitfinex","BTCUSD",1752563329469,0.33420834,117080.0,117070.0,0.65868813]
["bitfinex","BTCUSD",1752563329797,0.33420834,117080.0,117070.0,0.65014624]
["bitfinex","BTCUSD",1752563329975,0.33420834,117080.0,117070.0,0.64805624]
["bitfinex","BTCUSD",1752563330206,0.33726834,117080.0,117070.0,0.63208021]
["bitfinex","BTCUSD",1752563330430,0.33726834,117080.0,117070.0,0.64807992]
["bitfinex","BTCUSD",1752563330752,0.33420834,117080.0,117070.0,0.64808262]
["bitfinex","BTCUSD",1752563330953,0.32395509,117080.0,117070.0,0.64808262]
["bitfinex","BTCUSD",1752563331913,0.32395509,117080.0,117070.0,0.81892058]
["bitfinex","BTCUSD",1752563332124,0.32395509,117080.0,117070.0,0.82746247]
["bitfinex","BTCUSD",1752563332279,0.32395509,117080.0,117070.0,0.83600429]
["bitfinex","BTCUSD",1752563332478,0.32395509,117080.0,117070.0,0.82746247]
["bitfinex","BTCUSD",1752563332884,0.17646201,117080.0,117070.0,0.35809241]
["bitfinex","BTCUSD",1752563333220,0.31298201,117080.0,117070.0,0.64808608]
["bitfinex","BTCUSD",1752563334243,0.31298201,117080.0,117070.0,0.83275593]
["bitfinex","BTCUSD",1752563334466,0.28001201,117080.0,117070.0,0.84983935]
["bitfinex","BTCUSD",1752563336327,0.28001201,117080.0,117070.0,0.54921747]
["bitfinex","BTCUSD",1752563336526,0.30494092,117080.0,117070.0,0.64808608]
["bitfinex","BTCUSD",1752563337075,0.30494092,117080.0,117070.0,0.35600587]
["bitfinex","BTCUSD",1752563337285,0.30494092,117080.0,117070.0,0.64808608]
["bitfinex","BTCUSD",1752563337924,0.30494092,117080.0,117070.0,0.81892404]
["bitfinex","BTCUSD",1752563338364,0.30494092,117080.0,117070.0,0.64808608]
["bitfinex","BTCUSD",1752563338839,0.30494092,117080.0,117070.0,0.63208021]
["bitfinex","BTCUSD",1752563339086,0.30494092,117080.0,117070.0,0.64809019]
["bitfinex","BTCUSD",1752563339926,0.16842092,117080.0,117070.0,0.81892815]
["bitfinex","BTCUSD",1752563340125,0.30466092,117080.0,117070.0,0.8274699]
["bitfinex","BTCUSD",1752563340380,0.30466092,117080.0,117070.0,0.82431815]
["bitfinex","BTCUSD",1752563340589,0.30466092,117080.0,117070.0,0.83286004]
["bitfinex","BTCUSD",1752563340974,0.29440788,117080.0,117070.0,0.83286004]
["bitfinex","BTCUSD",1752563341979,0.29233788,117080.0,117070.0,0.84140179]
["bitfinex","BTCUSD",1752563342197,0.29575788,117080.0,117070.0,0.54077983]
["bitfinex","BTCUSD",1752563342403,0.30227897,117080.0,117070.0,0.83286004]
["bitfinex","BTCUSD",1752563342591,0.30227897,117080.0,117070.0,0.89038478]
["bitfinex","BTCUSD",1752563342592,0.286561,117080.0,117070.0,0.89038478]
["bitfinex","BTCUSD",1752563342981,0.27630809,117080.0,117070.0,0.89038478]
["bitfinex","BTCUSD",1752563343515,0.13624,117080.0,117070.0,0.97605256]
["bitfinex","BTCUSD",1752563343726,0.0256224,117080.0,117070.0,0.98459394]
["bitfinex","BTCUSD",1752563343923,0.1617824,117080.0,117070.0,0.98459394]
["bitfinex","BTCUSD",1752563344100,0.17032334,117080.0,117070.0,0.98459394]
["bitfinex","BTCUSD",1752563344561,0.34114728,117080.0,117070.0,0.97605256]
["bitfinex","BTCUSD",1752563344871,0.20498728,117080.0,117070.0,0.97605256]
["bitfinex","BTCUSD",1752563345061,0.34114728,117080.0,117070.0,0.97605256]
["bitfinex","BTCUSD",1752563345474,0.16178276,117080.0,117070.0,0.98459394]
["bitfinex","BTCUSD",1752563345917,0.16174276,117080.0,117070.0,0.98459394]
["bitfinex","BTCUSD",1752563346245,0.16174276,117080.0,117070.0,0.69251373]
["bitfinex","BTCUSD",1752563346459,0.34106721,117080.0,117070.0,0.98459394]
["bitfinex","BTCUSD",1752563346998,0.34106721,117080.0,117070.0,0.98459654]
["bitfinex","BTCUSD",1752563347242,0.34960837,117080.0,117070.0,0.98459654]
["bitfinex","BTCUSD",1752563347480,0.34106757,117080.0,117070.0,0.9675137]
["bitfinex","BTCUSD",1752563347683,0.20498757,117080.0,117070.0,0.96751304]
["bitfinex","BTCUSD",1752563347900,0.17028421,117080.0,117070.0,0.96751304]
["bitfinex","BTCUSD",1752563348108,0.33256641,117080.0,117070.0,0.72627422]
["bitfinex","BTCUSD",1752563348320,0.16174305,117080.0,117070.0,0.97605442]
["bitfinex","BTCUSD",1752563348745,0.15320196,117080.0,117070.0,0.97605442]
["bitfinex","BTCUSD",1752563348962,0.15316196,117080.0,117070.0,1.00815442]
["bitfinex","BTCUSD",1752563349239,0.14462073,117080.0,117070.0,1.00815442]
["bitfinex","BTCUSD",1752563349442,0.16170218,117080.0,117070.0,1.00815442]
["bitfinex","BTCUSD",1752563349649,0.16170211,117080.0,117070.0,1.00815442]
["bitfinex","BTCUSD",1752563349862,0.0002,117090.0,117080.0,0.53644597]
["bitfinex","BTCUSD",1752563350104,0.0002,117090.0,117080.0,1.28765609]
["bitfinex","BTCUSD",1752563350105,0.00873978,117090.0,117080.0,1.28765609]
["bitfinex","BTCUSD",1752563350318,0.16193977,117090.0,117080.0,1.13491588]
["bitfinex","BTCUSD",1752563350543,0.33274934,117090.0,117080.0,0.53526991]
["bitfinex","BTCUSD",1752563350743,0.35420927,117090.0,117080.0,0.53526991]
["bitfinex","BTCUSD",1752563351174,0.34597715,117090.0,117080.0,0.31348213]
["bitfinex","BTCUSD",1752563351377,0.34697715,117090.0,117080.0,0.01601192]
["bitfinex","BTCUSD",1752563351907,0.39833576,117090.0,117080.0,0.01601192]
["bitfinex","BTCUSD",1752563352128,0.46674984,117090.0,117080.0,0.01601192]
["bitfinex","BTCUSD",1752563352726,0.44967123,117090.0,117080.0,0.01601192]
["bitfinex","BTCUSD",1752563352992,0.43941849,117090.0,117080.0,0.01601192]
["bitfinex","BTCUSD",1752563354352,0.44041849,117090.0,117080.0,0.01601192]
["bitfinex","BTCUSD",1752563354779,0.40613849,117090.0,117080.0,0.30809213]
["bitfinex","BTCUSD",1752563355387,0.18988927,117090.0,117080.0,0.51750549]
["bitfinex","BTCUSD",1752563355600,0.32596927,117090.0,117080.0,0.34668213]
["bitfinex","BTCUSD",1752563355813,0.32596927,117090.0,117080.0,0.34667348]
["bitfinex","BTCUSD",1752563356399,0.32596927,117090.0,117080.0,0.34667347]
["bitfinex","BTCUSD",1752563358499,0.35876927,117090.0,117080.0,0.34667347]
["bitfinex","BTCUSD",1752563359890,0.35868386,117090.0,117080.0,0.34667347]
["bitfinex","BTCUSD",1752563360857,0.33442429,117090.0,117080.0,0.53457872]
["bitfinex","BTCUSD",1752563361057,0.32417234,117090.0,117080.0,0.52603785]
["bitfinex","BTCUSD",1752563361727,0.3156322,117090.0,117080.0,0.52603785]
["bitfinex","BTCUSD",1752563361854,0.30709184,117090.0,117080.0,0.52603799]
["bitfinex","BTCUSD",1752563362057,0.29855141,117090.0,117080.0,0.52603799]
["bitfinex","BTCUSD",1752563362764,0.29855141,117090.0,117080.0,0.53457908]
["bitfinex","BTCUSD",1752563362971,0.28829946,117090.0,117080.0,0.5431201]
["bitfinex","BTCUSD",1752563363175,0.29683989,117090.0,117080.0,0.55166097]
["bitfinex","BTCUSD",1752563363744,0.29683989,117090.0,117080.0,0.53565771]
["bitfinex","BTCUSD",1752563363948,0.30538011,117090.0,117080.0,0.53565771]
["bitfinex","BTCUSD",1752563364477,0.29683989,117090.0,117080.0,0.33921137]
["bitfinex","BTCUSD",1752563364681,0.29683989,117090.0,117080.0,0.52603189]
["bitfinex","BTCUSD",1752563365650,0.29683989,117090.0,117080.0,0.53457298]
["bitfinex","BTCUSD",1752563365856,0.29683989,117090.0,117080.0,0.63732243]
["bitfinex","BTCUSD",1752563366081,0.29683989,117090.0,117080.0,0.63732261]
["bitfinex","BTCUSD",1752563366254,0.14662022,117090.0,117080.0,0.63732261]
["bitfinex","BTCUSD",1752563366437,0.15515978,117090.0,117080.0,0.64586326]
["bitfinex","BTCUSD",1752563366628,0.34304906,117090.0,117080.0,0.96954347]
["bitfinex","BTCUSD",1752563366829,0.34304971,117090.0,117080.0,0.66038188]
["bitfinex","BTCUSD",1752563367069,0.33450971,117090.0,117080.0,0.66038174]
["bitfinex","BTCUSD",1752563367274,0.33450971,117090.0,117080.0,0.66892261]
["bitfinex","BTCUSD",1752563367673,0.002,117090.0,117080.0,1.44518311]
["bitfinex","BTCUSD",1752563367887,0.01053978,117090.0,117080.0,1.44518311]
["bitfinex","BTCUSD",1752563368204,0.02762014,117090.0,117080.0,1.44518311]
["bitfinex","BTCUSD",1752563368440,0.03616043,117090.0,117080.0,1.44518311]
["bitfinex","BTCUSD",1752563368648,0.001,117090.0,117080.0,0.62024058]
["bitfinex","BTCUSD",1752563368873,0.18788927,117090.0,117080.0,0.43233519]
["bitfinex","BTCUSD",1752563369080,0.35671927,117090.0,117080.0,0.0191672]
["bitfinex","BTCUSD",1752563369291,0.35671927,117090.0,117080.0,0.31107741]
["bitfinex","BTCUSD",1752563369901,0.41063347,117090.0,117080.0,0.31107741]
["bitfinex","BTCUSD",1752563370737,0.35671927,117090.0,117080.0,0.31107741]
["bitfinex","BTCUSD",1752563371149,0.34646704,117090.0,117080.0,0.31107741]
["bitfinex","BTCUSD",1752563371347,0.3550074,117090.0,117080.0,0.31107741]
["bitfinex","BTCUSD",1752563371857,0.3580674,117090.0,117080.0,0.0189972]
["bitfinex","BTCUSD",1752563372060,0.3887674,117090.0,117080.0,0.0189972]
["bitfinex","BTCUSD",1752563373115,0.37851479,117090.0,117080.0,0.0189972]
["bitfinex","BTCUSD",1752563373318,0.37840279,117090.0,117080.0,0.01900358]
["bitfinex","BTCUSD",1752563373822,0.38694293,117090.0,117080.0,0.01900358]
["bitfinex","BTCUSD",1752563374030,0.4435735,117090.0,117080.0,0.01900358]
["bitfinex","BTCUSD",1752563375046,0.4435735,117090.0,117080.0,0.01900493]
["bitfinex","BTCUSD",1752563375229,0.38694293,117090.0,117080.0,0.01900493]
["bitfinex","BTCUSD",1752563381205,0.34293019,117090.0,117080.0,0.01900493]
["bitfinex","BTCUSD",1752563381442,0.34293019,117090.0,117080.0,0.31108514]
["bitfinex","BTCUSD",1752563383129,0.33267745,117090.0,117080.0,0.31108514]
["bitfinex","BTCUSD",1752563383409,0.33267745,117090.0,117080.0,0.01900493]
["bitfinex","BTCUSD",1752563383578,0.33573745,117090.0,117080.0,0.01900493]
["bitfinex","BTCUSD",1752563383910,0.33573745,117090.0,117080.0,0.01900548]
["bitfinex","BTCUSD",1752563384351,0.33267745,117090.0,117080.0,0.31108569]
["bitfinex","BTCUSD",1752563385750,0.30127745,117090.0,117080.0,0.34672569]
["bitfinex","BTCUSD",1752563386679,0.30127745,117090.0,117080.0,0.51754905]
["bitfinex","BTCUSD",1752563386892,0.30127745,117090.0,117080.0,0.34672569]
["bitfinex","BTCUSD",1752563389676,0.30127745,117090.0,117080.0,0.05464306]
["bitfinex","BTCUSD",1752563389898,0.30127745,117090.0,117080.0,0.34672327]
["bitfinex","BTCUSD",1752563390812,0.29920745,117090.0,117080.0,0.34672327]
["bitfinex","BTCUSD",1752563391261,0.28895512,117090.0,117080.0,0.34672327]
["bitfinex","BTCUSD",1752563392847,0.28895512,117090.0,117080.0,0.34672466]
["bitfinex","BTCUSD",1752563393078,0.27870278,117090.0,117080.0,0.05464445]
["bitfinex","BTCUSD",1752563393280,0.27870278,117090.0,117080.0,0.34672466]
["bitfinex","BTCUSD",1752563394081,0.27870278,117090.0,117080.0,0.05464445]
["bitfinex","BTCUSD",1752563394368,0.27870278,117090.0,117080.0,0.34672466]
["bitfinex","BTCUSD",1752563395400,0.27870278,117090.0,117080.0,0.51754802]
["bitfinex","BTCUSD",1752563395537,0.27870278,117090.0,117080.0,0.52608918]
["bitfinex","BTCUSD",1752563396692,0.0170805,117090.0,117080.0,0.56025296]
["bitfinex","BTCUSD",1752563396895,0.18790246,117100.0,117080.0,0.85810961]
["bitfinex","BTCUSD",1752563397098,0.18790246,117100.0,117090.0,0.50748941]
["bitfinex","BTCUSD",1752563397323,0.32290246,117100.0,117090.0,0.56519422]
["bitfinex","BTCUSD",1752563397522,0.32294246,117100.0,117090.0,0.56519422]
["bitfinex","BTCUSD",1752563397729,0.32294246,117100.0,117090.0,0.53399422]
["bitfinex","BTCUSD",1752563397933,0.33148195,117100.0,117090.0,0.57503436]
["bitfinex","BTCUSD",1752563398147,0.18787638,117100.0,117090.0,0.59211428]
["bitfinex","BTCUSD",1752563398347,0.15207876,117100.0,117090.0,0.67778206]
["bitfinex","BTCUSD",1752563398642,0.15207832,117100.0,117090.0,0.67778206]
["bitfinex","BTCUSD",1752563399198,0.14353905,117100.0,117090.0,0.67778206]
["bitfinex","BTCUSD",1752563399941,0.15207824,117100.0,117090.0,0.67778206]
["bitfinex","BTCUSD",1752563401137,0.15036672,117100.0,117090.0,0.67777911]
["bitfinex","BTCUSD",1752563401348,0.15890621,117100.0,117090.0,0.67777911]
["bitfinex","BTCUSD",1752563402269,0.15036672,117100.0,117090.0,0.67777911]
["bitfinex","BTCUSD",1752563402482,0.15890621,117100.0,117090.0,0.67777911]
["bitfinex","BTCUSD",1752563403084,0.14011618,117100.0,117090.0,0.67777911]
["bitfinex","BTCUSD",1752563403311,0.13157684,117100.0,117090.0,0.68618844]
["bitfinex","BTCUSD",1752563403530,0.13157684,117100.0,117090.0,0.68617511]
["bitfinex","BTCUSD",1752563403680,0.13157684,117100.0,117090.0,0.67776578]
["bitfinex","BTCUSD",1752563404029,0.1144986,117100.0,117090.0,1.01776578]
["bitfinex","BTCUSD",1752563404246,0.19657881,117120.0,117110.0,0.24271843]
["bitfinex","BTCUSD",1752563404368,0.34007021,117120.0,117110.0,0.56128557]
["bitfinex","BTCUSD",1752563404572,0.34007021,117120.0,117110.0,0.53154557]
["bitfinex","BTCUSD",1752563404774,0.34007021,117120.0,117110.0,0.54008425]
["bitfinex","BTCUSD",1752563404976,0.34860846,117120.0,117110.0,0.54862286]
["bitfinex","BTCUSD",1752563405401,0.20527072,117120.0,117110.0,0.54862286]
["bitfinex","BTCUSD",1752563405600,0.33153277,117120.0,117110.0,0.54008425]
["bitfinex","BTCUSD",1752563405806,0.32399467,117120.0,117110.0,0.54008425]
["bitfinex","BTCUSD",1752563406038,0.30691825,117120.0,117110.0,0.52300681]
["bitfinex","BTCUSD",1752563406292,0.17211825,117120.0,117110.0,0.51446798]
["bitfinex","BTCUSD",1752563406498,0.30691825,117120.0,117110.0,0.52300681]
["bitfinex","BTCUSD",1752563407078,0.30691825,117120.0,117110.0,0.51446798]
["bitfinex","BTCUSD",1752563407272,0.30691825,117120.0,117110.0,0.34368838]
["bitfinex","BTCUSD",1752563407479,0.30691825,117120.0,117110.0,0.35222736]
["bitfinex","BTCUSD",1752563407719,0.30691825,117120.0,117110.0,0.52300696]
["bitfinex","BTCUSD",1752563407925,0.45041459,117120.0,117110.0,0.01598817]
["bitfinex","BTCUSD",1752563408045,0.45341459,117120.0,117110.0,0.01598817]
["bitfinex","BTCUSD",1752563408685,0.45341459,117120.0,117110.0,0.30806838]
["bitfinex","BTCUSD",1752563408888,0.34111825,117120.0,117110.0,0.30806838]
["bitfinex","BTCUSD",1752563409264,0.34111825,117120.0,117110.0,0.29208021]
["bitfinex","BTCUSD",1752563409528,0.34111825,117120.0,117110.0,0.30804696]
["bitfinex","BTCUSD",1752563410885,0.34211825,117120.0,117110.0,0.30804696]
["bitfinex","BTCUSD",1752563412962,0.33186792,117120.0,117110.0,0.30804696]
["bitfinex","BTCUSD",1752563413715,0.33486792,117120.0,117110.0,0.30804696]
["bitfinex","BTCUSD",1752563415734,0.33186792,117120.0,117110.0,0.30804696]
["bitfinex","BTCUSD",1752563418442,0.33186792,117120.0,117110.0,0.30804903]
["bitfinex","BTCUSD",1752563418645,0.39012322,117120.0,117110.0,0.30804903]
["bitfinex","BTCUSD",1752563419152,0.39012322,117120.0,117110.0,0.01596882]
["bitfinex","BTCUSD",1752563420521,0.33186792,117120.0,117110.0,0.01596882]
["bitfinex","BTCUSD",1752563421406,0.17931858,117110.0,117100.0,0.84637377]
["bitfinex","BTCUSD",1752563421610,0.16906819,117110.0,117100.0,0.69351523]
["bitfinex","BTCUSD",1752563422560,0.17760717,117110.0,117100.0,0.68497553]
["bitfinex","BTCUSD",1752563423112,0.16735678,117110.0,117100.0,0.68497553]
["bitfinex","BTCUSD",1752563426316,0.16735678,117110.0,117100.0,0.85576972]
["bitfinex","BTCUSD",1752563426803,0.16735678,117110.0,117100.0,0.68497553]
["bitfinex","BTCUSD",1752563427164,0.16735678,117110.0,117100.0,0.85578957]
["bitfinex","BTCUSD",1752563427370,0.16735678,117110.0,117100.0,0.68499538]
["bitfinex","BTCUSD",1752563427770,0.16735678,117110.0,117100.0,0.68499992]
["bitfinex","BTCUSD",1752563431400,0.16735678,117110.0,117100.0,0.85579411]
["bitfinex","BTCUSD",1752563431604,0.1571064,117110.0,117100.0,0.68499992]
["bitfinex","BTCUSD",1752563432176,0.1571064,117110.0,117100.0,0.66900021]
["bitfinex","BTCUSD",1752563432394,0.1571064,117110.0,117100.0,0.68500701]
["bitfinex","BTCUSD",1752563432970,0.14685594,117110.0,117100.0,0.68500701]
["bitfinex","BTCUSD",1752563435130,0.14685594,117110.0,117100.0,0.72110812]
["bitfinex","BTCUSD",1752563435547,0.14685594,117110.0,117100.0,0.89190231]
["bitfinex","BTCUSD",1752563435745,0.14685594,117110.0,117100.0,0.72110812]
["bitfinex","BTCUSD",1752563436347,0.14685594,117110.0,117100.0,0.72110664]
["bitfinex","BTCUSD",1752563437101,0.14685594,117110.0,117100.0,0.89190083]
["bitfinex","BTCUSD",1752563437307,0.14685594,117110.0,117100.0,0.90044053]
["bitfinex","BTCUSD",1752563437524,0.14685594,117110.0,117100.0,0.72110664]
["bitfinex","BTCUSD",1752563438942,0.28817852,117110.0,117100.0,0.01600532]
["bitfinex","BTCUSD",1752563439208,0.18788913,117090.0,117080.0,0.03567]
["bitfinex","BTCUSD",1752563439418,0.33430699,117090.0,117080.0,0.38187178]
["bitfinex","BTCUSD",1752563439627,0.31878735,117090.0,117080.0,0.38187178]
["bitfinex","BTCUSD",1752563440617,0.31878735,117090.0,117080.0,0.38387178]
["bitfinex","BTCUSD",1752563441170,0.31878735,117090.0,117080.0,0.05569046]
["bitfinex","BTCUSD",1752563441404,0.31878735,117090.0,117080.0,0.35051697]
["bitfinex","BTCUSD",1752563441539,0.30853606,117090.0,117080.0,0.35051697]
["bitfinex","BTCUSD",1752563442145,0.30853606,117090.0,117080.0,0.35051423]
["bitfinex","BTCUSD",1752563443095,0.29828435,117090.0,117080.0,0.35051423]
["bitfinex","BTCUSD",1752563445070,0.29828435,117090.0,117080.0,0.50532987]
["bitfinex","BTCUSD",1752563445272,0.29828435,117090.0,117080.0,0.52132781]
["bitfinex","BTCUSD",1752563445479,0.29828435,117090.0,117080.0,0.52986897]
["bitfinex","BTCUSD",1752563445681,0.29828435,117090.0,117080.0,0.53841006]
["bitfinex","BTCUSD",1752563446294,0.29828435,117090.0,117080.0,0.54695108]
["bitfinex","BTCUSD",1752563448645,0.28974428,117090.0,117080.0,0.53841006]
["bitfinex","BTCUSD",1752563450734,0.28974428,117090.0,117080.0,0.53641006]
["bitfinex","BTCUSD",1752563451292,0.28974428,117090.0,117080.0,0.53441006]
["bitfinex","BTCUSD",1752563451588,0.27949274,117090.0,117080.0,0.53641006]
["bitfinex","BTCUSD",1752563452246,0.27949274,117090.0,117080.0,0.83677759]
["bitfinex","BTCUSD",1752563452828,0.27949274,117090.0,117080.0,0.54495108]
["bitfinex","BTCUSD",1752563453121,0.2692412,117090.0,117080.0,0.54495108]
["bitfinex","BTCUSD",1752563453498,0.2692412,117090.0,117080.0,0.55349202]
["bitfinex","BTCUSD",1752563454105,0.2692412,117090.0,117080.0,0.55348328]
["bitfinex","BTCUSD",1752563454484,0.2692412,117090.0,117080.0,0.84530979]
["bitfinex","BTCUSD",1752563455603,0.26070091,117090.0,117080.0,0.83676885]
["bitfinex","BTCUSD",1752563456358,0.26070091,117090.0,117080.0,0.97108885]
["bitfinex","BTCUSD",1752563457582,0.26070091,117090.0,117080.0,0.97962972]
["bitfinex","BTCUSD",1752563458132,0.26070091,117090.0,117080.0,0.97108885]
["bitfinex","BTCUSD",1752563458905,0.26070091,117090.0,117080.0,0.83676885]
["bitfinex","BTCUSD",1752563459511,0.26070091,117090.0,117080.0,0.64886338]
["bitfinex","BTCUSD",1752563459722,0.12638091,117090.0,117080.0,0.62433302]
["bitfinex","BTCUSD",1752563459950,0.26070091,117090.0,117080.0,0.34849728]
["bitfinex","BTCUSD",1752563460546,0.12638091,117090.0,117080.0,0.34849728]
["bitfinex","BTCUSD",1752563460761,0.26070091,117090.0,117080.0,0.34849728]
["bitfinex","BTCUSD",1752563461145,0.26070091,117090.0,117080.0,0.51932064]
["bitfinex","BTCUSD",1752563461350,0.26070091,117090.0,117080.0,0.5278618]
["bitfinex","BTCUSD",1752563461813,0.25044934,117090.0,117080.0,0.54494391]
["bitfinex","BTCUSD",1752563462031,0.11612934,117090.0,117080.0,0.55348544]
["bitfinex","BTCUSD",1752563462244,0.25044934,117090.0,117080.0,0.5449445]
["bitfinex","BTCUSD",1752563462451,0.25044934,117090.0,117080.0,0.53640348]
["bitfinex","BTCUSD",1752563462890,0.25044934,117090.0,117080.0,0.52786239]
["bitfinex","BTCUSD",1752563463118,0.24019777,117090.0,117080.0,0.89258102]
["bitfinex","BTCUSD",1752563463341,0.10587777,117090.0,117080.0,0.89258102]
["bitfinex","BTCUSD",1752563463533,0.24019777,117090.0,117080.0,0.89258102]
["bitfinex","BTCUSD",1752563463990,0.24019777,117090.0,117080.0,0.72175766]
["bitfinex","BTCUSD",1752563464378,0.24019777,117090.0,117080.0,0.76405767]
["bitfinex","BTCUSD",1752563464720,0.24019777,117090.0,117080.0,0.72175766]
["bitfinex","BTCUSD",1752563465269,0.24019777,117090.0,117080.0,0.85607766]
["bitfinex","BTCUSD",1752563465841,0.24019777,117090.0,117080.0,1.02690102]
["bitfinex","BTCUSD",1752563469737,0.24019777,117090.0,117080.0,1.03544211]
["bitfinex","BTCUSD",1752563470625,0.24019777,117090.0,117080.0,1.03546293]
["bitfinex","BTCUSD",1752563471664,0.22994624,117090.0,117080.0,1.03546293]
["bitfinex","BTCUSD",1752563472097,0.22994624,117090.0,117080.0,0.85609848]
["bitfinex","BTCUSD",1752563472221,0.22994624,117090.0,117080.0,1.02692184]
["bitfinex","BTCUSD",1752563472631,0.22994624,117090.0,117080.0,1.03546293]
["bitfinex","BTCUSD",1752563472836,0.09562624,117090.0,117080.0,1.03546293]
["bitfinex","BTCUSD",1752563473046,0.09391474,117090.0,117080.0,1.05254489]
["bitfinex","BTCUSD",1752563473640,0.00853978,117090.0,117080.0,1.05254489]
["bitfinex","BTCUSD",1752563473845,0.00853912,117100.0,117090.0,0.59892919]
["bitfinex","BTCUSD",1752563474089,0.18785718,117110.0,117100.0,0.21977323]
["bitfinex","BTCUSD",1752563474294,0.32213718,117110.0,117100.0,0.56928798]
["bitfinex","BTCUSD",1752563474538,0.32213718,117110.0,117100.0,0.56074857]
["bitfinex","BTCUSD",1752563474750,0.3135985,117110.0,117100.0,0.56074857]
["bitfinex","BTCUSD",1752563474950,0.3050596,117110.0,117100.0,0.56074857]
["bitfinex","BTCUSD",1752563475386,0.1717796,117110.0,117100.0,0.56074857]
["bitfinex","BTCUSD",1752563475586,0.3060596,117110.0,117100.0,0.56074857]
["bitfinex","BTCUSD",1752563476304,0.3070596,117110.0,117100.0,0.56928813]
["bitfinex","BTCUSD",1752563477362,0.3060596,117110.0,117100.0,0.56928813]
["bitfinex","BTCUSD",1752563477569,0.3060596,117110.0,117100.0,0.57782754]
["bitfinex","BTCUSD",1752563478014,0.31459843,117110.0,117100.0,0.57782754]
["bitfinex","BTCUSD",1752563478233,0.31459843,117110.0,117100.0,1.51502635]
["bitfinex","BTCUSD",1752563478234,0.001,117110.0,117100.0,1.51502635]
["bitfinex","BTCUSD",1752563478446,0.15150951,117120.0,117110.0,0.22959565]
["bitfinex","BTCUSD",1752563478570,0.16858505,117120.0,117110.0,1.03843297]
["bitfinex","BTCUSD",1752563478770,0.16858505,117120.0,117110.0,1.04166297]
["bitfinex","BTCUSD",1752563479192,0.16858505,117120.0,117110.0,1.02565079]
["bitfinex","BTCUSD",1752563479396,0.21360832,117120.0,117110.0,1.04164507]
["bitfinex","BTCUSD",1752563479627,0.00115323,117120.0,117110.0,1.49861285]
["bitfinex","BTCUSD",1752563479992,0.00115323,117120.0,117110.0,1.49860757]
["bitfinex","BTCUSD",1752563480916,0.00115323,117120.0,117110.0,0.84206243]
["bitfinex","BTCUSD",1752563481293,0.00215323,117120.0,117110.0,1.42510337]
["bitfinex","BTCUSD",1752563481498,0.00115323,117120.0,117110.0,1.45010331]
["bitfinex","BTCUSD",1752563481703,0.02561087,117130.0,117120.0,0.60237888]
["bitfinex","BTCUSD",1752563481822,0.02569811,117130.0,117120.0,1.4265466]
["bitfinex","BTCUSD",1752563482023,0.02569804,117130.0,117120.0,1.4265466]
["bitfinex","BTCUSD",1752563482464,8.717e-05,117130.0,117120.0,1.4265466]
["bitfinex","BTCUSD",1752563482663,8.717e-05,117130.0,117120.0,1.44962657]
["bitfinex","BTCUSD",1752563483049,0.19635097,117140.0,117130.0,0.54155044]
["bitfinex","BTCUSD",1752563483256,0.19635126,117140.0,117130.0,1.09980965]
["bitfinex","BTCUSD",1752563483521,0.25622331,117140.0,117130.0,0.76920725]
["bitfinex","BTCUSD",1752563483723,0.28846331,117140.0,117130.0,0.30750947]
["bitfinex","BTCUSD",1752563483853,0.29165331,117140.0,117130.0,0.30750947]
["bitfinex","BTCUSD",1752563484931,0.35131488,117140.0,117130.0,0.015989]
["bitfinex","BTCUSD",1752563485151,0.38281488,117140.0,117130.0,0.015989]
["bitfinex","BTCUSD",1752563485809,0.32315331,117140.0,117130.0,0.016989]
["bitfinex","BTCUSD",1752563486217,0.32281346,117140.0,117130.0,0.016989]
["bitfinex","BTCUSD",1752563486748,0.32281346,117140.0,117130.0,0.015989]
["bitfinex","BTCUSD",1752563488173,0.17928781,117130.0,117120.0,0.29152047]
["bitfinex","BTCUSD",1752563488396,0.31559781,117130.0,117120.0,0.31244608]
["bitfinex","BTCUSD",1752563489362,0.31348781,117130.0,117120.0,0.02092561]
["bitfinex","BTCUSD",1752563489574,0.17928781,117130.0,117120.0,0.31244608]
["bitfinex","BTCUSD",1752563489769,0.31348781,117130.0,117120.0,0.31244608]
["bitfinex","BTCUSD",1752563489975,0.18139781,117130.0,117120.0,0.31244608]
["bitfinex","BTCUSD",1752563490180,0.31559781,117130.0,117120.0,0.31244608]
["bitfinex","BTCUSD",1752563490602,0.34689781,117130.0,117120.0,0.30947608]
["bitfinex","BTCUSD",1752563490832,0.35531618,117130.0,117120.0,0.30947608]
["bitfinex","BTCUSD",1752563492449,0.35531618,117130.0,117120.0,0.29351047]
["bitfinex","BTCUSD",1752563492633,0.35531618,117130.0,117120.0,0.01795044]
["bitfinex","BTCUSD",1752563492836,0.35531618,117130.0,117120.0,0.30947091]
["bitfinex","BTCUSD",1752563493046,0.34506736,117130.0,117120.0,0.30947091]
["bitfinex","BTCUSD",1752563493309,0.32230473,117130.0,117120.0,0.30947091]
["bitfinex","BTCUSD",1752563493517,0.32230473,117130.0,117120.0,0.31244091]
["bitfinex","BTCUSD",1752563493954,0.32019473,117130.0,117120.0,0.35474092]
["bitfinex","BTCUSD",1752563494190,0.18599473,117130.0,117120.0,0.34444091]
["bitfinex","BTCUSD",1752563494392,0.31177636,117130.0,117120.0,0.34444091]
["bitfinex","BTCUSD",1752563494890,0.17757636,117130.0,117120.0,0.34444091]
["bitfinex","BTCUSD",1752563495004,0.31177636,117130.0,117120.0,0.34444091]
["bitfinex","BTCUSD",1752563497213,0.31177636,117130.0,117120.0,0.32848047]
["bitfinex","BTCUSD",1752563497417,0.31177636,117130.0,117120.0,0.34444243]
["bitfinex","BTCUSD",1752563497848,0.31388636,117130.0,117120.0,0.31244243]
["bitfinex","BTCUSD",1752563498056,0.34528636,117130.0,117120.0,0.31244243]
["bitfinex","BTCUSD",1752563500264,0.34528636,117130.0,117120.0,0.31244611]
["bitfinex","BTCUSD",1752563501037,0.31388636,117130.0,117120.0,0.31244611]
["bitfinex","BTCUSD",1752563501219,0.31177636,117130.0,117120.0,0.31244611]
["bitfinex","BTCUSD",1752563501419,0.31177636,117130.0,117120.0,0.02092564]
["bitfinex","BTCUSD",1752563501641,0.31177636,117130.0,117120.0,0.31244611]
["bitfinex","BTCUSD",1752563502706,0.30152781,117130.0,117120.0,0.31244611]
["bitfinex","BTCUSD",1752563502907,0.32202511,117130.0,117120.0,0.53038725]
["bitfinex","BTCUSD",1752563503271,0.31177695,117130.0,117120.0,0.53038725]
["bitfinex","BTCUSD",1752563503460,0.32031432,117130.0,117120.0,0.53038725]
["bitfinex","BTCUSD",1752563503660,0.32031432,117130.0,117120.0,0.56268725]
["bitfinex","BTCUSD",1752563504113,0.32031432,117130.0,117120.0,1.28841324]
["bitfinex","BTCUSD",1752563504114,0.02561087,117130.0,117120.0,1.28841324]
["bitfinex","BTCUSD",1752563504314,0.15973094,117130.0,117120.0,1.28841324]
["bitfinex","BTCUSD",1752563504514,0.15973087,117130.0,117120.0,1.28841324]
["bitfinex","BTCUSD",1752563504978,0.01707299,117140.0,117130.0,0.19636197]
["bitfinex","BTCUSD",1752563505181,0.33900229,117140.0,117130.0,0.46161389]
["bitfinex","BTCUSD",1752563505385,0.33900229,117140.0,117130.0,0.64943915]
["bitfinex","BTCUSD",1752563505591,0.3219293,117140.0,117130.0,0.43131389]
["bitfinex","BTCUSD",1752563506312,0.3219293,117140.0,117130.0,0.43133396]
["bitfinex","BTCUSD",1752563506534,0.3219293,117140.0,117130.0,0.6020844]
["bitfinex","BTCUSD",1752563507157,0.3219293,117140.0,117130.0,0.60208468]
["bitfinex","BTCUSD",1752563507838,0.3219293,117140.0,117130.0,0.6106222]
["bitfinex","BTCUSD",1752563508687,0.3219293,117140.0,117130.0,0.66145965]
["bitfinex","BTCUSD",1752563508824,0.3219293,117140.0,117130.0,0.61915964]
["bitfinex","BTCUSD",1752563509533,0.31339266,117140.0,117130.0,0.61915964]
["bitfinex","BTCUSD",1752563510121,0.31339266,117140.0,117130.0,0.31910173]
["bitfinex","BTCUSD",1752563510344,0.30485587,117140.0,117130.0,0.43133424]
["bitfinex","BTCUSD",1752563511232,0.17073587,117140.0,117130.0,0.43133424]
["bitfinex","BTCUSD",1752563511415,0.30481587,117140.0,117130.0,0.6106222]
["bitfinex","BTCUSD",1752563512046,0.30481587,117140.0,117130.0,0.61062544]
["bitfinex","BTCUSD",1752563512946,0.30481587,117140.0,117130.0,0.43133748]
["bitfinex","BTCUSD",1752563513275,0.29456756,117140.0,117130.0,0.43133748]
["bitfinex","BTCUSD",1752563514157,0.32807756,117140.0,117130.0,0.41534825]
["bitfinex","BTCUSD",1752563514362,0.32807756,117140.0,117130.0,0.43133569]
["bitfinex","BTCUSD",1752563514659,0.29456756,117140.0,117130.0,0.43133569]
["bitfinex","BTCUSD",1752563514839,0.16048756,117140.0,117130.0,0.61062357]
["bitfinex","BTCUSD",1752563515046,0.3216407,117140.0,117130.0,0.65186087]
["bitfinex","BTCUSD",1752563515249,0.19609727,117140.0,117130.0,0.65186087]
["bitfinex","BTCUSD",1752563515468,0.33017727,117140.0,117130.0,0.66039802]
["bitfinex","BTCUSD",1752563515872,0.32164092,117140.0,117130.0,0.64332357]
["bitfinex","BTCUSD",1752563516027,0.31310435,117140.0,117130.0,0.61062357]
["bitfinex","BTCUSD",1752563516219,0.30285643,117140.0,117130.0,0.61916094]
["bitfinex","BTCUSD",1752563517271,0.30285643,117140.0,117130.0,0.61916503]
["bitfinex","BTCUSD",1752563518038,0.30285643,117140.0,117130.0,0.62770233]
["bitfinex","BTCUSD",1752563518681,0.16877643,117140.0,117130.0,0.63623941]
["bitfinex","BTCUSD",1752563518882,0.16964956,117140.0,117130.0,0.80881642]
["bitfinex","BTCUSD",1752563519106,0.35745894,117140.0,117130.0,0.80881642]
["bitfinex","BTCUSD",1752563520387,0.34038602,117140.0,117130.0,0.79174233]
["bitfinex","BTCUSD",1752563520537,0.33184938,117140.0,117130.0,0.77466774]
["bitfinex","BTCUSD",1752563520759,0.33184938,117140.0,117130.0,0.78320504]
["bitfinex","BTCUSD",1752563520956,0.15257628,117140.0,117130.0,0.80881672]
["bitfinex","BTCUSD",1752563521162,0.16964934,117140.0,117130.0,0.80881672]
["bitfinex","BTCUSD",1752563521543,0.34038565,117140.0,117130.0,0.77466774]
["bitfinex","BTCUSD",1752563521743,0.34038565,117140.0,117130.0,0.79174255]
["bitfinex","BTCUSD",1752563521944,0.17818657,117140.0,117130.0,0.80027956]
["bitfinex","BTCUSD",1752563522127,0.34038572,117140.0,117130.0,0.79174698]
["bitfinex","BTCUSD",1752563522324,0.34038572,117140.0,117130.0,0.80882129]
["bitfinex","BTCUSD",1752563522729,0.34038572,117140.0,117130.0,0.80028421]
["bitfinex","BTCUSD",1752563522950,0.34038572,117140.0,117130.0,0.79174698]
["bitfinex","BTCUSD",1752563523175,0.33013808,117140.0,117130.0,0.60392173]
["bitfinex","BTCUSD",1752563523400,0.32160166,117140.0,117130.0,0.60392173]
["bitfinex","BTCUSD",1752563524019,0.32160166,117140.0,117130.0,0.59538421]
["bitfinex","BTCUSD",1752563525356,0.32160166,117140.0,117130.0,0.56538421]
["bitfinex","BTCUSD",1752563526438,0.311354,117140.0,117130.0,0.56538421]
["bitfinex","BTCUSD",1752563527221,0.311354,117140.0,117130.0,0.54938825]
["bitfinex","BTCUSD",1752563528247,0.31215469,117140.0,117130.0,0.54938825]
["bitfinex","BTCUSD",1752563528475,0.31215469,117140.0,117130.0,0.25786778]
["bitfinex","BTCUSD",1752563528732,0.31215469,117140.0,117130.0,0.54938825]
["bitfinex","BTCUSD",1752563529559,0.31215469,117140.0,117130.0,0.25786778]
["bitfinex","BTCUSD",1752563529767,0.31215469,117140.0,117130.0,0.54938825]
["bitfinex","BTCUSD",1752563529968,0.35501999,117140.0,117130.0,0.37718825]
["bitfinex","BTCUSD",1752563530210,0.35501999,117140.0,117130.0,0.38251825]
["bitfinex","BTCUSD",1752563530358,0.35296999,117140.0,117130.0,0.38251825]
["bitfinex","BTCUSD",1752563530559,0.35296999,117140.0,117130.0,0.41511825]
["bitfinex","BTCUSD",1752563530764,0.35296999,117140.0,117130.0,0.4311163]
["bitfinex","BTCUSD",1752563531148,0.35296999,117140.0,117130.0,0.41511825]
["bitfinex","BTCUSD",1752563531259,0.35296999,117140.0,117130.0,0.43111641]
["bitfinex","BTCUSD",1752563531462,0.32256999,117140.0,117130.0,0.43111641]
["bitfinex","BTCUSD",1752563531939,0.32256999,117140.0,117130.0,0.44531825]
["bitfinex","BTCUSD",1752563532142,0.32256999,117140.0,117130.0,0.46131741]
["bitfinex","BTCUSD",1752563532373,0.32256999,117140.0,117130.0,0.98914252]
["bitfinex","BTCUSD",1752563532530,0.33964248,117140.0,117130.0,0.98914259]
["bitfinex","BTCUSD",1752563532734,0.33964248,117140.0,117130.0,1.13163982]
["bitfinex","BTCUSD",1752563533049,0.33110627,117140.0,117130.0,1.12310266]
["bitfinex","BTCUSD",1752563533250,0.32085856,117140.0,117130.0,1.13163989]
["bitfinex","BTCUSD",1752563533429,0.32085856,117140.0,117130.0,0.93527741]
["bitfinex","BTCUSD",1752563533661,0.32085856,117140.0,117130.0,0.77111741]
["bitfinex","BTCUSD",1752563533849,0.32085856,117140.0,117130.0,0.90507741]
["bitfinex","BTCUSD",1752563534269,0.32290856,117140.0,117130.0,0.90503741]
["bitfinex","BTCUSD",1752563534472,0.35570856,117140.0,117130.0,0.77111741]
["bitfinex","BTCUSD",1752563534744,0.45760264,117140.0,117130.0,0.01599916]
["bitfinex","BTCUSD",1752563535070,0.74912311,117140.0,117130.0,0.01599916]
["bitfinex","BTCUSD",1752563535289,0.45760264,117140.0,117130.0,0.01599916]
["bitfinex","BTCUSD",1752563536352,0.44735361,117140.0,117130.0,0.01599916]
["bitfinex","BTCUSD",1752563536870,0.46442081,117140.0,117130.0,0.01599916]
["bitfinex","BTCUSD",1752563540790,0.187841,117120.0,117110.0,0.29152047]
["bitfinex","BTCUSD",1752563540989,0.356171,117120.0,117110.0,0.3985965]
["bitfinex","BTCUSD",1752563541618,0.356171,117120.0,117110.0,0.39859376]
["bitfinex","BTCUSD",1752563542421,0.356171,117120.0,117110.0,0.40159376]
["bitfinex","BTCUSD",1752563542625,0.356171,117120.0,117110.0,0.40359376]
["bitfinex","BTCUSD",1752563543292,0.34592158,117120.0,117110.0,0.40359376]
["bitfinex","BTCUSD",1752563543771,0.35445968,117120.0,117110.0,0.40359376]
["bitfinex","BTCUSD",1752563543972,0.32000968,117120.0,117110.0,0.61331226]
["bitfinex","BTCUSD",1752563544178,0.18612968,117120.0,117110.0,0.62185094]
["bitfinex","BTCUSD",1752563544413,0.32000968,117120.0,117110.0,0.62185109]
["bitfinex","BTCUSD",1752563544665,0.01707569,117120.0,117110.0,1.09572864]
["bitfinex","BTCUSD",1752563544892,0.00853766,117120.0,117110.0,0.80420817]
["bitfinex","BTCUSD",1752563545106,0.3217079,117130.0,117120.0,0.58992752]
["bitfinex","BTCUSD",1752563545319,0.3217079,117130.0,117120.0,1.27676458]
["bitfinex","BTCUSD",1752563545538,0.15949168,117130.0,117120.0,1.28849232]
["bitfinex","BTCUSD",1752563545728,0.15949124,117130.0,117120.0,1.28849232]
["bitfinex","BTCUSD",1752563545996,0.33877912,117130.0,117120.0,1.28849232]
["bitfinex","BTCUSD",1752563546226,0.01707394,117130.0,117120.0,1.28849232]
["bitfinex","BTCUSD",1752563546439,0.0239004,117130.0,117120.0,1.28849232]
["bitfinex","BTCUSD",1752563546633,0.03243719,117130.0,117120.0,1.28949232]
["bitfinex","BTCUSD",1752563547128,0.03243719,117130.0,117120.0,1.29149232]
["bitfinex","BTCUSD",1752563547333,0.03243719,117130.0,117120.0,0.70845138]
["bitfinex","BTCUSD",1752563547518,0.04097463,117130.0,117120.0,1.29149232]
["bitfinex","BTCUSD",1752563547659,0.03243719,117130.0,117120.0,1.29149232]
["bitfinex","BTCUSD",1752563549389,0.04097456,117130.0,117120.0,1.29149232]
["bitfinex","BTCUSD",1752563549837,0.04097456,117130.0,117120.0,1.27550398]
["bitfinex","BTCUSD",1752563550000,0.04097456,117130.0,117120.0,1.29147677]
["bitfinex","BTCUSD",1752563550610,0.04097456,117130.0,117120.0,1.29147817]
["bitfinex","BTCUSD",1752563552214,0.02389989,117130.0,117120.0,1.29147817]
["bitfinex","BTCUSD",1752563552422,0.01707387,117130.0,117120.0,1.29147817]
["bitfinex","BTCUSD",1752563552573,0.01707387,117130.0,117120.0,1.29147698]
["bitfinex","BTCUSD",1752563552774,0.02561102,117130.0,117120.0,1.29147698]
["bitfinex","BTCUSD",1752563552974,0.03414832,117130.0,117120.0,1.29147698]
["bitfinex","BTCUSD",1752563553179,0.02390036,117130.0,117120.0,1.29147698]
["bitfinex","BTCUSD",1752563553625,0.04097459,117130.0,117120.0,1.29147698]
["bitfinex","BTCUSD",1752563553839,0.21172561,117130.0,117120.0,1.29147698]
["bitfinex","BTCUSD",1752563554051,0.21343722,117130.0,117120.0,1.28293924]
["bitfinex","BTCUSD",1752563554219,0.20490007,117130.0,117120.0,1.28293924]
["bitfinex","BTCUSD",1752563555130,0.20490007,117130.0,117120.0,1.29147705]
["bitfinex","BTCUSD",1752563555954,0.0002,117160.0,117150.0,0.53632911]
["bitfinex","BTCUSD",1752563556155,0.18797688,117160.0,117150.0,0.51088078]
["bitfinex","BTCUSD",1752563556353,0.28916096,117160.0,117150.0,0.10164078]
["bitfinex","BTCUSD",1752563556600,0.45743096,117160.0,117150.0,0.015973]
["bitfinex","BTCUSD",1752563556828,0.54306939,117160.0,117150.0,0.015973]
["bitfinex","BTCUSD",1752563557263,0.45794148,117160.0,117150.0,0.015973]
["bitfinex","BTCUSD",1752563557840,0.45790148,117160.0,117150.0,0.015973]
["bitfinex","BTCUSD",1752563558480,0.74942195,117160.0,117150.0,0.015973]
["bitfinex","BTCUSD",1752563558733,0.74942195,117160.0,117120.0,0.62132829]
["bitfinex","BTCUSD",1752563558887,0.74942195,117160.0,117120.0,1.01803724]
["bitfinex","BTCUSD",1752563558888,0.19636212,117130.0,117120.0,1.01803724]
["bitfinex","BTCUSD",1752563559094,0.18611411,117130.0,117120.0,1.09418707]
["bitfinex","BTCUSD",1752563559294,0.19465155,117130.0,117120.0,1.10072502]
["bitfinex","BTCUSD",1752563559969,0.19465155,117130.0,117120.0,0.77059925]
["bitfinex","BTCUSD",1752563559970,0.18611454,117130.0,117120.0,0.77059925]
["bitfinex","BTCUSD",1752563560176,0.28564196,117130.0,117120.0,0.015971]
["bitfinex","BTCUSD",1752563561529,0.31584196,117130.0,117120.0,0.015971]
["bitfinex","BTCUSD",1752563561737,0.17873084,117120.0,117110.0,0.63474047]
["bitfinex","BTCUSD",1752563561937,0.31456084,117120.0,117110.0,0.73840425]
["bitfinex","BTCUSD",1752563562510,0.32102887,117120.0,117110.0,0.90918385]
["bitfinex","BTCUSD",1752563562735,0.32102887,117120.0,117110.0,0.95776151]
["bitfinex","BTCUSD",1752563563088,0.32102887,117120.0,117110.0,0.95784868]
["bitfinex","BTCUSD",1752563563295,0.31078011,117120.0,117110.0,0.96084868]
["bitfinex","BTCUSD",1752563563517,0.31078018,117120.0,117110.0,0.95230992]
["bitfinex","BTCUSD",1752563563673,0.30224208,117120.0,117110.0,0.95230992]
["bitfinex","BTCUSD",1752563564496,0.30224208,117120.0,117110.0,0.95530992]
["bitfinex","BTCUSD",1752563565297,0.30224208,117120.0,117110.0,0.94677102]
["bitfinex","BTCUSD",1752563565852,0.30224208,117120.0,117110.0,0.77599142]
["bitfinex","BTCUSD",1752563566669,0.30224208,117120.0,117110.0,0.94677102]
["bitfinex","BTCUSD",1752563566808,0.30224208,117120.0,117110.0,0.95530985]
["bitfinex","BTCUSD",1752563567015,0.30224208,117120.0,117110.0,0.96384861]
["bitfinex","BTCUSD",1752563567213,0.33561208,117120.0,117110.0,0.44773095]
["bitfinex","BTCUSD",1752563567419,0.33858208,117120.0,117110.0,0.44773095]
["bitfinex","BTCUSD",1752563567621,0.33858208,117120.0,117110.0,0.43175495]
["bitfinex","BTCUSD",1752563567823,0.33858208,117120.0,117110.0,0.44773611]
["bitfinex","BTCUSD",1752563568485,0.34735365,117120.0,117110.0,0.44473611]
["bitfinex","BTCUSD",1752563568714,0.34735365,117120.0,117110.0,0.44173611]
["bitfinex","BTCUSD",1752563569042,0.3283325,117120.0,117110.0,0.44573611]
["bitfinex","BTCUSD",1752563569263,0.3253625,117120.0,117110.0,0.44573611]
["bitfinex","BTCUSD",1752563570861,0.33404111,117120.0,117110.0,0.44573611]
["bitfinex","BTCUSD",1752563571331,0.3253625,117120.0,117110.0,0.44573611]
["bitfinex","BTCUSD",1752563572361,0.3253625,117120.0,117110.0,0.44173611]
["bitfinex","BTCUSD",1752563572830,0.3253625,117120.0,117110.0,0.62729469]
["bitfinex","BTCUSD",1752563573070,0.3253625,117120.0,117110.0,0.91981516]
["bitfinex","BTCUSD",1752563573292,0.31511352,117120.0,117110.0,0.96211517]
["bitfinex","BTCUSD",1752563573551,0.31511352,117120.0,117110.0,0.91981516]
["bitfinex","BTCUSD",1752563573782,0.31511352,117120.0,117110.0,0.74903556]
["bitfinex","BTCUSD",1752563574178,0.31511352,117120.0,117110.0,0.74049658]
["bitfinex","BTCUSD",1752563576688,0.31511352,117120.0,117110.0,0.74048324]
["bitfinex","BTCUSD",1752563577323,0.31511352,117120.0,117110.0,0.74048321]
["bitfinex","BTCUSD",1752563579057,0.30486468,117120.0,117110.0,0.74048321]
["bitfinex","BTCUSD",1752563579762,0.30486468,117120.0,117110.0,0.7404808]
["bitfinex","BTCUSD",1752563581210,0.30486468,117120.0,117110.0,0.44896033]
["bitfinex","BTCUSD",1752563581416,0.30486468,117120.0,117110.0,0.44574033]
["bitfinex","BTCUSD",1752563581686,0.30486468,117120.0,117110.0,0.44372033]
["bitfinex","BTCUSD",1752563581886,0.30486468,117120.0,117110.0,0.44372115]
["bitfinex","BTCUSD",1752563582731,0.30486468,117120.0,117110.0,0.44578115]
["bitfinex","BTCUSD",1752563583357,0.29461547,117120.0,117110.0,0.44578115]
["bitfinex","BTCUSD",1752563584227,0.29461547,117120.0,117110.0,0.44882115]
["bitfinex","BTCUSD",1752563584865,0.29461547,117120.0,117110.0,0.44882332]
["bitfinex","BTCUSD",1752563585943,0.29461547,117120.0,117110.0,0.74034379]
["bitfinex","BTCUSD",1752563586539,0.29461547,117120.0,117110.0,0.73730379]
["bitfinex","BTCUSD",1752563586750,0.29461547,117120.0,117110.0,0.01805554]
["bitfinex","BTCUSD",1752563586960,0.35522352,117120.0,117110.0,0.01805554]
["bitfinex","BTCUSD",1752563587175,0.38662352,117120.0,117110.0,0.01805554]
["bitfinex","BTCUSD",1752563589765,0.35522352,117120.0,117110.0,0.01805554]
["bitfinex","BTCUSD",1752563589971,0.28436581,117120.0,117110.0,0.01805554]
["bitfinex","BTCUSD",1752563590757,0.28436581,117120.0,117110.0,0.01806917]
["bitfinex","BTCUSD",1752563593324,0.27411637,117120.0,117110.0,0.01806917]
["bitfinex","BTCUSD",1752563593754,0.27411637,117120.0,117110.0,0.01806898]
["bitfinex","BTCUSD",1752563593951,0.32970251,117120.0,117110.0,0.01806898]
["bitfinex","BTCUSD",1752563599636,0.27411637,117120.0,117110.0,0.30959179]
["bitfinex","BTCUSD",1752563599831,0.27411637,117120.0,117110.0,0.01807132]
["bitfinex","BTCUSD",1752563600034,0.26386681,117120.0,117110.0,0.01807132]
["bitfinex","BTCUSD",1752563600250,0.26386681,117120.0,117110.0,0.30959179]
["bitfinex","BTCUSD",1752563602974,0.26386681,117120.0,117110.0,0.30959174]
["bitfinex","BTCUSD",1752563603184,0.318428,117120.0,117110.0,0.30959174]
["bitfinex","BTCUSD",1752563603314,0.30817848,117120.0,117110.0,0.30959174]
["bitfinex","BTCUSD",1752563603502,0.30817848,117120.0,117110.0,0.01807127]
["bitfinex","BTCUSD",1752563603707,0.30817848,117120.0,117110.0,0.30959174]
["bitfinex","BTCUSD",1752563604108,0.25361729,117120.0,117110.0,0.01807127]
["bitfinex","BTCUSD",1752563604306,0.25361729,117120.0,117110.0,0.30959174]
["bitfinex","BTCUSD",1752563604962,0.25361729,117120.0,117110.0,0.01807127]
["bitfinex","BTCUSD",1752563605414,0.25656729,117120.0,117110.0,0.01807127]
["bitfinex","BTCUSD",1752563606257,0.25361729,117120.0,117110.0,0.01807127]
["bitfinex","BTCUSD",1752563606808,0.17339353,117120.0,117110.0,0.01807127]
["bitfinex","BTCUSD",1752563606960,0.30683353,117120.0,117110.0,0.01807127]
["bitfinex","BTCUSD",1752563610749,0.24304762,117120.0,117110.0,0.01807127]
["bitfinex","BTCUSD",1752563611429,0.24304762,117120.0,117110.0,0.30959174]
["bitfinex","BTCUSD",1752563611656,0.24304762,117120.0,117110.0,0.30959684]
["bitfinex","BTCUSD",1752563612399,0.24304762,117120.0,117110.0,0.01807637]
["bitfinex","BTCUSD",1752563612604,0.24304762,117120.0,117110.0,0.30959684]
["bitfinex","BTCUSD",1752563613301,0.23279804,117120.0,117110.0,0.34069684]
["bitfinex","BTCUSD",1752563613451,0.23279804,117120.0,117110.0,0.34582684]
["bitfinex","BTCUSD",1752563616361,0.28425235,117120.0,117110.0,0.34582684]
["bitfinex","BTCUSD",1752563617025,0.28425235,117120.0,117110.0,0.38249262]
["bitfinex","BTCUSD",1752563617852,0.23279804,117120.0,117110.0,0.38249262]
["bitfinex","BTCUSD",1752563618019,0.19930804,117120.0,117110.0,0.38249262]
["bitfinex","BTCUSD",1752563620407,0.19930804,117120.0,117110.0,0.3824947]
["bitfinex","BTCUSD",1752563620991,0.18905856,117120.0,117110.0,0.38249471]
["bitfinex","BTCUSD",1752563623451,0.17880908,117120.0,117110.0,0.38249471]
["bitfinex","BTCUSD",1752563623743,0.17880908,117120.0,117110.0,0.35139471]
["bitfinex","BTCUSD",1752563623744,0.22345949,117120.0,117110.0,0.35139471]
["bitfinex","BTCUSD",1752563623945,0.25595949,117120.0,117110.0,0.01807846]
["bitfinex","BTCUSD",1752563624159,0.28655949,117120.0,117110.0,0.34626471]
["bitfinex","BTCUSD",1752563624364,0.28979949,117120.0,117110.0,0.34626471]
["bitfinex","BTCUSD",1752563624990,0.25919949,117120.0,117110.0,0.34626471]
["bitfinex","BTCUSD",1752563627104,0.25919949,117120.0,117110.0,0.01807846]
["bitfinex","BTCUSD",1752563627314,0.66832264,117120.0,117110.0,0.01807846]
["bitfinex","BTCUSD",1752563627514,1.00832264,117120.0,117110.0,0.01807846]
["bitfinex","BTCUSD",1752563627890,0.71656727,117120.0,117110.0,1e-08]
["bitfinex","BTCUSD",1752563628103,1.00832264,117120.0,117110.0,1e-08]
["bitfinex","BTCUSD",1752563628518,1.11028264,117120.0,117110.0,1e-08]
["bitfinex","BTCUSD",1752563629384,0.18790518,117080.0,117070.0,0.69598537]
["bitfinex","BTCUSD",1752563629592,0.32114518,117080.0,117070.0,0.78365315]
["bitfinex","BTCUSD",1752563630641,0.32114518,117080.0,117070.0,0.78480638]
["bitfinex","BTCUSD",1752563630937,0.31089325,117080.0,117070.0,0.78480638]
["bitfinex","BTCUSD",1752563631149,0.31943427,117080.0,117070.0,0.96418623]
["bitfinex","BTCUSD",1752563631506,0.36932808,117080.0,117070.0,0.49305101]
["bitfinex","BTCUSD",1752563631725,0.31943427,117080.0,117070.0,0.03638323]
["bitfinex","BTCUSD",1752563631927,0.32143427,117080.0,117070.0,0.03638323]
["bitfinex","BTCUSD",1752563632334,0.32143427,117080.0,117070.0,0.3281386]
["bitfinex","BTCUSD",1752563632536,0.31943427,117080.0,117070.0,0.3281386]
["bitfinex","BTCUSD",1752563633108,0.31943427,117080.0,117070.0,0.3271386]
["bitfinex","BTCUSD",1752563633312,0.30918169,117080.0,117070.0,0.3271386]
["bitfinex","BTCUSD",1752563633590,0.31772249,117080.0,117070.0,0.3271386]
["bitfinex","BTCUSD",1752563634980,0.31872249,117080.0,117070.0,0.3271386]
["bitfinex","BTCUSD",1752563635562,0.31872249,117080.0,117070.0,0.49797656]
["bitfinex","BTCUSD",1752563635770,0.31872249,117080.0,117070.0,0.3271386]
["bitfinex","BTCUSD",1752563637203,0.31872249,117080.0,117070.0,0.03538323]
["bitfinex","BTCUSD",1752563637404,0.31872249,117080.0,117070.0,0.3271386]
["bitfinex","BTCUSD",1752563639994,0.31872249,117080.0,117070.0,0.34308808]
["bitfinex","BTCUSD",1752563640928,0.31872249,117080.0,117070.0,0.34308817]
["bitfinex","BTCUSD",1752563646136,0.31872249,117080.0,117070.0,0.34308724]
["bitfinex","BTCUSD",1752563647032,0.31872249,117080.0,117070.0,0.37970167]
["bitfinex","BTCUSD",1752563647259,0.31872249,117080.0,117070.0,0.37970276]
["bitfinex","BTCUSD",1752563648116,0.31872249,117080.0,117070.0,0.05133296]
["bitfinex","BTCUSD",1752563648320,0.31872249,117080.0,117070.0,0.37970276]
["bitfinex","BTCUSD",1752563648569,0.34350973,117080.0,117070.0,0.37970276]
["bitfinex","BTCUSD",1752563648960,0.34350973,117080.0,117070.0,0.34960276]
["bitfinex","BTCUSD",1752563649957,0.34350973,117080.0,117070.0,0.38280276]
["bitfinex","BTCUSD",1752563651080,0.30846973,117080.0,117070.0,0.38280276]
["bitfinex","BTCUSD",1752563651324,0.01808182,117080.0,117070.0,0.65639178]
["bitfinex","BTCUSD",1752563651448,0.32202518,117080.0,117070.0,1.01646158]
["bitfinex","BTCUSD",1752563651671,0.18890518,117080.0,117070.0,1.15812304]
["bitfinex","BTCUSD",1752563651864,0.18890518,117080.0,117070.0,0.82975324]
["bitfinex","BTCUSD",1752563652100,0.02662291,117080.0,117070.0,0.83829462]
["bitfinex","BTCUSD",1752563652325,0.19744627,117080.0,117070.0,0.82121192]
["bitfinex","BTCUSD",1752563653027,0.18890547,117080.0,117070.0,0.76758632]
["bitfinex","BTCUSD",1752563653232,0.18890547,117080.0,117070.0,0.78466989]
["bitfinex","BTCUSD",1752563653436,0.18719438,117080.0,117070.0,0.78466989]
["bitfinex","BTCUSD",1752563653663,0.19573554,117080.0,117070.0,0.80175302]
["bitfinex","BTCUSD",1752563653862,0.01708182,117080.0,117070.0,1.1502944]
["bitfinex","BTCUSD",1752563654576,0.00854058,117080.0,117070.0,1.39957976]
["bitfinex","BTCUSD",1752563654795,0.01708131,117080.0,117070.0,1.38363003]
["bitfinex","BTCUSD",1752563654953,0.00854051,117080.0,117070.0,1.09863229]
["bitfinex","BTCUSD",1752563655158,0.00854051,117080.0,117070.0,1.13093229]
["bitfinex","BTCUSD",1752563655534,0.01708116,117080.0,117070.0,1.13093229]
["bitfinex","BTCUSD",1752563655842,0.1501605,117090.0,117080.0,0.19644597]
["bitfinex","BTCUSD",1752563656046,0.15870035,117090.0,117080.0,0.94782047]
["bitfinex","BTCUSD",1752563656251,0.01708006,117090.0,117080.0,1.29083047]
["bitfinex","BTCUSD",1752563656484,0.00853978,117090.0,117080.0,1.29082996]
["bitfinex","BTCUSD",1752563657291,0.01707978,117090.0,117080.0,1.29082996]
["bitfinex","BTCUSD",1752563657496,0.01707963,117090.0,117080.0,1.29082996]
["bitfinex","BTCUSD",1752563657852,0.00853978,117090.0,117080.0,1.29082996]
["bitfinex","BTCUSD",1752563658057,0.0170797,117090.0,117080.0,1.29082996]
["bitfinex","BTCUSD",1752563658259,0.02561977,117090.0,117080.0,1.29082996]
["bitfinex","BTCUSD",1752563658491,0.18618731,117100.0,117090.0,0.25198913]
["bitfinex","BTCUSD",1752563658645,0.18618731,117100.0,117090.0,0.77207594]
["bitfinex","BTCUSD",1752563658844,0.18618731,117100.0,117090.0,0.77508594]
["bitfinex","BTCUSD",1752563659113,0.18618731,117100.0,117090.0,0.78362616]
["bitfinex","BTCUSD",1752563659250,0.18618731,117100.0,117090.0,0.77508594]
["bitfinex","BTCUSD",1752563659451,0.16910812,117100.0,117090.0,0.76654565]
["bitfinex","BTCUSD",1752563659670,0.16910812,117100.0,117090.0,0.77508608]
["bitfinex","BTCUSD",1752563659893,0.16910812,117100.0,117090.0,0.59573688]
["bitfinex","BTCUSD",1752563660071,0.16910812,117100.0,117090.0,0.76654565]
["bitfinex","BTCUSD",1752563660282,0.16910812,117100.0,117090.0,0.78362644]
["bitfinex","BTCUSD",1752563661412,0.16910812,117100.0,117090.0,0.77508608]
["bitfinex","BTCUSD",1752563661618,0.25716518,117100.0,117090.0,0.01597148]
["bitfinex","BTCUSD",1752563661826,0.29301518,117100.0,117090.0,0.01597148]
["bitfinex","BTCUSD",1752563662053,0.5848428,117100.0,117090.0,0.01597148]
["bitfinex","BTCUSD",1752563662403,0.29301518,117100.0,117090.0,0.01597148]
["bitfinex","BTCUSD",1752563662604,1.01051058,117100.0,117090.0,0.01597148]
["bitfinex","BTCUSD",1752563663008,1.01051058,117100.0,117070.0,0.00015323]
["bitfinex","BTCUSD",1752563663009,0.25020518,117080.0,117070.0,0.00015323]
["bitfinex","BTCUSD",1752563663229,0.49590197,117080.0,117070.0,0.00015323]
["bitfinex","BTCUSD",1752563663479,0.49915197,117080.0,117070.0,0.00015323]
["bitfinex","BTCUSD",1752563663681,1.21664737,117080.0,117070.0,0.00015323]
["bitfinex","BTCUSD",1752563663838,0.92481975,117080.0,117070.0,0.00015323]
["bitfinex","BTCUSD",1752563664451,0.18795335,117050.0,117040.0,0.49133545]
["bitfinex","BTCUSD",1752563664660,0.34818813,117050.0,117040.0,0.19658509]
["bitfinex","BTCUSD",1752563664898,0.38883134,117050.0,117040.0,8.726e-05]
["bitfinex","BTCUSD",1752563666072,0.35673134,117050.0,117040.0,8.726e-05]
["bitfinex","BTCUSD",1752563666672,0.35348134,117050.0,117040.0,8.726e-05]
["bitfinex","BTCUSD",1752563667350,0.362239,117050.0,117040.0,0.29191488]
["bitfinex","BTCUSD",1752563667998,0.40747296,117050.0,117040.0,0.29191488]
["bitfinex","BTCUSD",1752563668524,0.77351706,117050.0,117040.0,8.726e-05]
["bitfinex","BTCUSD",1752563668750,0.78206005,117050.0,117040.0,8.726e-05]
["bitfinex","BTCUSD",1752563669172,0.40886005,117050.0,117040.0,8.726e-05]
["bitfinex","BTCUSD",1752563669504,0.36362609,117050.0,117040.0,8.726e-05]
["bitfinex","BTCUSD",1752563669635,0.36362609,117050.0,117040.0,0.00108726]
["bitfinex","BTCUSD",1752563670492,0.36362609,117050.0,117040.0,8.726e-05]
["bitfinex","BTCUSD",1752563670689,0.36462609,117050.0,117040.0,8.726e-05]
["bitfinex","BTCUSD",1752563670938,0.36462609,117050.0,117040.0,0.00108726]
["bitfinex","BTCUSD",1752563671143,0.22852609,117050.0,117040.0,0.00108726]
["bitfinex","BTCUSD",1752563671346,0.22852609,117050.0,117040.0,0.29291488]
["bitfinex","BTCUSD",1752563671521,0.36152609,117050.0,117040.0,0.29291488]
["bitfinex","BTCUSD",1752563671923,0.36152609,117050.0,117040.0,0.00108726]
["bitfinex","BTCUSD",1752563672341,0.36462609,117050.0,117040.0,0.00108726]
["bitfinex","BTCUSD",1752563672518,0.36462609,117050.0,117040.0,8.726e-05]
["bitfinex","BTCUSD",1752563672856,0.36152609,117050.0,117040.0,8.726e-05]
["bitfinex","BTCUSD",1752563673081,0.19528609,117050.0,117040.0,0.29713488]
["bitfinex","BTCUSD",1752563673289,0.32828609,117050.0,117040.0,0.32853488]
["bitfinex","BTCUSD",1752563674321,0.18652843,117050.0,117040.0,0.32853488]
["bitfinex","BTCUSD",1752563674524,0.30927288,117050.0,117040.0,0.35923488]
["bitfinex","BTCUSD",1752563674955,0.30927288,117050.0,117040.0,0.34447826]
["bitfinex","BTCUSD",1752563675513,0.34575288,117050.0,117040.0,0.30785826]
["bitfinex","BTCUSD",1752563675714,0.34575288,117050.0,117040.0,0.01603064]
["bitfinex","BTCUSD",1752563675942,0.35413957,117050.0,117040.0,0.01603064]
["bitfinex","BTCUSD",1752563676479,0.34265288,117050.0,117040.0,0.30785826]
["bitfinex","BTCUSD",1752563677887,0.34265288,117050.0,117040.0,0.31307826]
["bitfinex","BTCUSD",1752563678484,0.33239706,117050.0,117040.0,0.31307826]
["bitfinex","BTCUSD",1752563678933,0.30099706,117050.0,117040.0,0.31307826]
["bitfinex","BTCUSD",1752563679670,0.33239706,117050.0,117040.0,0.31307826]
["bitfinex","BTCUSD",1752563681268,0.33239706,117050.0,117040.0,0.3130731]
["bitfinex","BTCUSD",1752563681766,0.33239706,117050.0,117040.0,0.29713488]
["bitfinex","BTCUSD",1752563681970,0.33239706,117050.0,117040.0,0.31307294]
["bitfinex","BTCUSD",1752563682377,0.33239706,117050.0,117040.0,0.30984294]
["bitfinex","BTCUSD",1752563682576,0.33239706,117050.0,117040.0,0.30785294]
["bitfinex","BTCUSD",1752563683320,0.33239706,117050.0,117040.0,0.01602532]
["bitfinex","BTCUSD",1752563684850,0.33239706,117050.0,117040.0,0.30785294]
["bitfinex","BTCUSD",1752563685823,0.33239706,117050.0,117040.0,0.31307294]
["bitfinex","BTCUSD",1752563686068,0.29901706,117050.0,117040.0,0.34617294]
["bitfinex","BTCUSD",1752563687109,0.29901706,117050.0,117040.0,0.34618164]
["bitfinex","BTCUSD",1752563688202,0.33191706,117050.0,117040.0,0.34618164]
["bitfinex","BTCUSD",1752563688397,0.33389706,117050.0,117040.0,0.31308164]
["bitfinex","BTCUSD",1752563689444,0.32364054,117050.0,117040.0,0.34568164]
["bitfinex","BTCUSD",1752563689953,0.32364054,117050.0,117040.0,0.34570009]
["bitfinex","BTCUSD",1752563695662,0.29074054,117050.0,117040.0,0.34570009]
["bitfinex","BTCUSD",1752563697493,0.32184054,117050.0,117040.0,0.32973488]
["bitfinex","BTCUSD",1752563698028,0.32184054,117050.0,117040.0,0.29713488]
["bitfinex","BTCUSD",1752563698733,0.37915052,117050.0,117040.0,8.726e-05]
["bitfinex","BTCUSD",1752563698939,0.41416052,117050.0,117040.0,8.726e-05]
["bitfinex","BTCUSD",1752563699377,0.38236052,117050.0,117040.0,8.726e-05]
["bitfinex","BTCUSD",1752563700151,0.41276052,117050.0,117040.0,8.726e-05]
["bitfinex","BTCUSD",1752563702378,0.4025037,117050.0,117040.0,0.01608763]
["bitfinex","BTCUSD",1752563702709,0.4025037,117050.0,117040.0,0.01608724]
["bitfinex","BTCUSD",1752563703731,0.34519372,117050.0,117040.0,0.01608724]
["bitfinex","BTCUSD",1752563703981,0.31479372,117050.0,117040.0,0.01608724]
["bitfinex","BTCUSD",1752563708620,0.31479372,117050.0,117040.0,0.01609046]
["bitfinex","BTCUSD",1752563710415,0.31479372,117050.0,117040.0,0.30791808]
["bitfinex","BTCUSD",1752563711024,0.31158372,117050.0,117040.0,0.30791808]
["bitfinex","BTCUSD",1752563711375,0.31158372,117050.0,117040.0,0.01609046]
["bitfinex","BTCUSD",1752563711574,0.37104801,117050.0,117040.0,8.726e-05]
["bitfinex","BTCUSD",1752563711729,0.37104801,117050.0,117040.0,0.01609548]
["bitfinex","BTCUSD",1752563712277,0.3640014,117050.0,117040.0,0.01609548]
["bitfinex","BTCUSD",1752563716549,0.30453711,117050.0,117040.0,0.01609548]
["bitfinex","BTCUSD",1752563716756,0.30132711,117050.0,117040.0,0.01609548]
["bitfinex","BTCUSD",1752563719946,0.3010058,117050.0,117040.0,0.01609548]
["bitfinex","BTCUSD",1752563720488,0.3010058,117050.0,117040.0,0.01610699]
["bitfinex","BTCUSD",1752563722482,0.290749,117050.0,117040.0,0.01610699]
["bitfinex","BTCUSD",1752563723956,0.259649,117050.0,117040.0,0.04670699]
["bitfinex","BTCUSD",1752563724259,0.126649,117050.0,117040.0,0.04670699]
["bitfinex","BTCUSD",1752563724469,0.11655109,117050.0,117040.0,0.34373461]
["bitfinex","BTCUSD",1752563724625,0.24705259,117050.0,117040.0,0.37483461]
["bitfinex","BTCUSD",1752563725447,0.11441259,117050.0,117040.0,0.37483461]
["bitfinex","BTCUSD",1752563725671,0.24919109,117050.0,117040.0,0.37483461]
["bitfinex","BTCUSD",1752563725849,0.24705259,117050.0,117040.0,0.37483461]
["bitfinex","BTCUSD",1752563726451,0.11441259,117050.0,117040.0,0.34373461]
["bitfinex","BTCUSD",1752563726685,0.24919109,117050.0,117040.0,0.34373461]
["bitfinex","BTCUSD",1752563726873,0.24705259,117050.0,117040.0,0.34373461]
["bitfinex","BTCUSD",1752563727657,0.24705259,117050.0,117040.0,0.37513461]
["bitfinex","BTCUSD",1752563729104,0.24705259,117050.0,117040.0,0.35911488]
["bitfinex","BTCUSD",1752563729330,0.24705259,117050.0,117040.0,0.37512779]
["bitfinex","BTCUSD",1752563732346,0.23679665,117050.0,117040.0,0.37512779]
["bitfinex","BTCUSD",1752563732801,0.01908576,117050.0,117040.0,1.20346852]
["bitfinex","BTCUSD",1752563733003,0.33959947,117050.0,117040.0,1.19492495]
["bitfinex","BTCUSD",1752563733207,0.3310567,117050.0,117040.0,0.90309733]
["bitfinex","BTCUSD",1752563733368,0.33105663,117050.0,117040.0,0.9030974]
["bitfinex","BTCUSD",1752563733569,0.33105663,117050.0,117040.0,0.91163485]
["bitfinex","BTCUSD",1752563733916,0.33105663,117050.0,117040.0,0.91163493]
["bitfinex","BTCUSD",1752563734118,0.33105663,117050.0,117040.0,0.90309114]
["bitfinex","BTCUSD",1752563734254,0.32151364,117050.0,117040.0,0.37512145]
["bitfinex","BTCUSD",1752563734454,0.31125797,117050.0,117040.0,0.37512145]
["bitfinex","BTCUSD",1752563734660,0.31125797,117050.0,117040.0,0.05189383]
["bitfinex","BTCUSD",1752563734661,0.31336797,117050.0,117040.0,0.05189383]
["bitfinex","BTCUSD",1752563734852,0.31336797,117050.0,117040.0,0.04884383]
["bitfinex","BTCUSD",1752563735066,0.34794797,117050.0,117040.0,0.01609383]
["bitfinex","BTCUSD",1752563735290,0.38114797,117050.0,117040.0,0.01609383]
["bitfinex","BTCUSD",1752563736178,0.34794797,117050.0,117040.0,0.01609383]
["bitfinex","BTCUSD",1752563736384,0.18795364,117050.0,117040.0,0.01804383]
["bitfinex","BTCUSD",1752563736590,0.32047364,117050.0,117040.0,0.34309145]
["bitfinex","BTCUSD",1752563736923,0.32258364,117050.0,117040.0,0.34309145]
["bitfinex","BTCUSD",1752563737447,0.19006364,117050.0,117040.0,0.05126383]
["bitfinex","BTCUSD",1752563737664,0.32258364,117050.0,117040.0,0.05126383]
["bitfinex","BTCUSD",1752563737832,0.19006364,117050.0,117040.0,0.05126383]
["bitfinex","BTCUSD",1752563738039,0.32258364,117050.0,117040.0,0.05126383]
["bitfinex","BTCUSD",1752563738239,0.32258364,117050.0,117040.0,0.05126654]
["bitfinex","BTCUSD",1752563738594,0.32258364,117050.0,117040.0,0.34309416]
["bitfinex","BTCUSD",1752563739292,0.32258364,117050.0,117040.0,0.34309435]
["bitfinex","BTCUSD",1752563741287,0.32258364,117050.0,117040.0,0.34309444]
["bitfinex","BTCUSD",1752563741494,0.37908798,117050.0,117040.0,0.34309444]
["bitfinex","BTCUSD",1752563742283,0.31232699,117050.0,117040.0,0.34309444]
["bitfinex","BTCUSD",1752563742786,0.31232699,117050.0,117040.0,0.05126682]
["bitfinex","BTCUSD",1752563743678,0.31232699,117050.0,117040.0,0.34309444]
["bitfinex","BTCUSD",1752563745380,0.31232699,117050.0,117040.0,0.05126682]
["bitfinex","BTCUSD",1752563746414,0.34482699,117050.0,117040.0,0.05101682]
["bitfinex","BTCUSD",1752563747144,0.34482699,117050.0,117040.0,0.05101803]
["bitfinex","BTCUSD",1752563748581,0.33457046,117050.0,117040.0,0.05101803]
["bitfinex","BTCUSD",1752563749264,0.33457046,117050.0,117040.0,0.04779803]
["bitfinex","BTCUSD",1752563749684,0.33457046,117050.0,117040.0,0.05101803]
["bitfinex","BTCUSD",1752563749849,0.30207046,117050.0,117040.0,0.05101803]
["bitfinex","BTCUSD",1752563750690,0.30207046,117050.0,117040.0,0.34284565]
["bitfinex","BTCUSD",1752563752141,0.39137348,117050.0,117040.0,0.04779803]
["bitfinex","BTCUSD",1752563752340,0.38111695,117050.0,117040.0,0.01601077]
["bitfinex","BTCUSD",1752563753450,0.32351393,117050.0,117040.0,0.01601077]
["bitfinex","BTCUSD",1752563754172,0.32351393,117050.0,117040.0,0.04976077]
["bitfinex","BTCUSD",1752563754381,0.32351393,117050.0,117040.0,0.05298077]
["bitfinex","BTCUSD",1752563756047,0.32351393,117050.0,117040.0,0.01601331]
["bitfinex","BTCUSD",1752563756239,0.32669393,117050.0,117040.0,0.01601331]
["bitfinex","BTCUSD",1752563756440,0.41233236,117050.0,117040.0,0.01601331]
["bitfinex","BTCUSD",1752563759014,0.32351393,117050.0,117040.0,0.01601331]
["bitfinex","BTCUSD",1752563761527,0.32648393,117050.0,117040.0,0.01601331]
["bitfinex","BTCUSD",1752563761778,0.32351393,117050.0,117040.0,0.01601331]
["bitfinex","BTCUSD",1752563762265,0.31325719,117050.0,117040.0,0.01601331]
["bitfinex","BTCUSD",1752563762843,0.31622719,117050.0,117040.0,0.01601331]
["bitfinex","BTCUSD",1752563763043,0.3679804,117050.0,117040.0,0.01601331]
["bitfinex","BTCUSD",1752563763248,0.31622719,117050.0,117040.0,0.01601331]
["bitfinex","BTCUSD",1752563763744,0.17942568,117040.0,117030.0,0.33774762]
["bitfinex","BTCUSD",1752563763946,0.1691689,117040.0,117030.0,0.35590784]
["bitfinex","BTCUSD",1752563764445,0.17771284,117040.0,117030.0,0.35590784]
["bitfinex","BTCUSD",1752563765468,0.17771284,117040.0,117030.0,0.35690784]
["bitfinex","BTCUSD",1752563765671,0.17771284,117040.0,117030.0,0.38700784]
["bitfinex","BTCUSD",1752563766279,0.17771284,117040.0,117030.0,0.38800784]
["bitfinex","BTCUSD",1752563768097,0.17771284,117040.0,117030.0,0.35790784]
["bitfinex","BTCUSD",1752563769720,0.22574451,117040.0,117030.0,0.06608333]
["bitfinex","BTCUSD",1752563769851,0.22574451,117040.0,117030.0,0.35791095]
["bitfinex","BTCUSD",1752563770251,0.17771284,117040.0,117030.0,0.35791095]
["bitfinex","BTCUSD",1752563772382,0.16745606,117040.0,117030.0,0.35791095]
["bitfinex","BTCUSD",1752563772575,0.16745606,117040.0,117030.0,0.35791087]
["bitfinex","BTCUSD",1752563773957,0.15719936,117040.0,117030.0,0.35791087]
["bitfinex","BTCUSD",1752563774114,0.15933786,117040.0,117030.0,0.35791087]
["bitfinex","BTCUSD",1752563775274,0.15719936,117040.0,117030.0,0.35791087]
["bitfinex","BTCUSD",1752563775476,0.15719936,117040.0,117030.0,0.39101087]
["bitfinex","BTCUSD",1752563776077,0.15719936,117040.0,117030.0,0.35791087]
["bitfinex","BTCUSD",1752563776777,0.15933786,117040.0,117030.0,0.35791087]
["bitfinex","BTCUSD",1752563777910,0.15933786,117040.0,117030.0,0.06608325]
["bitfinex","BTCUSD",1752563778076,0.15933786,117040.0,117030.0,0.35791087]
["bitfinex","BTCUSD",1752563778463,0.15719936,117040.0,117030.0,0.35791087]
["bitfinex","BTCUSD",1752563778945,0.15719936,117040.0,117030.0,0.38881087]
["bitfinex","BTCUSD",1752563779347,0.15719936,117040.0,117030.0,0.35791087]
["bitfinex","BTCUSD",1752563781357,0.15719936,117040.0,117030.0,0.34189044]
["bitfinex","BTCUSD",1752563781556,0.15719936,117040.0,117030.0,0.35791292]
["bitfinex","BTCUSD",1752563782320,0.14694259,117040.0,117030.0,0.35791292]
["bitfinex","BTCUSD",1752563782668,0.15548645,117040.0,117030.0,0.39111292]
["bitfinex","BTCUSD",1752563782972,0.33721691,117040.0,117030.0,1.03031582]
["bitfinex","BTCUSD",1752563783169,0.32867341,117040.0,117030.0,1.02177137]
["bitfinex","BTCUSD",1752563783401,0.32012969,117040.0,117030.0,0.84233028]
["bitfinex","BTCUSD",1752563783715,0.32012969,117040.0,117030.0,0.4281739]
["bitfinex","BTCUSD",1752563783859,0.30987315,117040.0,117030.0,0.4281739]
["bitfinex","BTCUSD",1752563784060,0.30987315,117040.0,117030.0,0.0664853]
["bitfinex","BTCUSD",1752563784276,0.30987315,117040.0,117030.0,0.3949739]
["bitfinex","BTCUSD",1752563784485,0.17973315,117040.0,117030.0,0.3949739]
["bitfinex","BTCUSD",1752563784693,0.34509315,117040.0,117030.0,0.0301653]
["bitfinex","BTCUSD",1752563784895,0.34509315,117040.0,117030.0,0.3566639]
["bitfinex","BTCUSD",1752563785107,0.34509315,117040.0,117030.0,0.0281753]
["bitfinex","BTCUSD",1752563787076,0.39373786,117040.0,117030.0,0.0281753]
["bitfinex","BTCUSD",1752563787277,0.39373786,117040.0,117030.0,0.02817559]
["bitfinex","BTCUSD",1752563787984,0.34509315,117040.0,117030.0,0.02817559]
["bitfinex","BTCUSD",1752563788192,0.31189315,117040.0,117030.0,0.35805351]
["bitfinex","BTCUSD",1752563788560,0.31189315,117040.0,117030.0,0.06589559]
["bitfinex","BTCUSD",1752563788813,0.31189315,117040.0,117030.0,0.35805351]
["bitfinex","BTCUSD",1752563790294,0.34379315,117040.0,117030.0,0.35805281]
["bitfinex","BTCUSD",1752563790694,0.36273728,117040.0,117030.0,0.35805281]
["bitfinex","BTCUSD",1752563790877,0.36273728,117040.0,117030.0,0.06589489]
["bitfinex","BTCUSD",1752563791293,0.34379315,117040.0,117030.0,0.06589489]
["bitfinex","BTCUSD",1752563791972,0.34379315,117040.0,117030.0,0.35805281]
["bitfinex","BTCUSD",1752563792424,0.33353616,117040.0,117030.0,0.35805281]
["bitfinex","BTCUSD",1752563793737,0.36867616,117040.0,117030.0,0.02817466]
["bitfinex","BTCUSD",1752563793936,0.38718217,117040.0,117030.0,0.02817466]
["bitfinex","BTCUSD",1752563794397,0.38424217,117040.0,117030.0,0.02817466]
["bitfinex","BTCUSD",1752563794757,0.38424217,117040.0,117030.0,0.02717466]
["bitfinex","BTCUSD",1752563794958,0.38424217,117040.0,117030.0,0.02617466]
["bitfinex","BTCUSD",1752563795161,0.38424217,117040.0,117030.0,0.03017466]
["bitfinex","BTCUSD",1752563795349,0.38424217,117040.0,117030.0,0.02717466]
["bitfinex","BTCUSD",1752563795548,0.16745616,117040.0,117030.0,0.35455258]
["bitfinex","BTCUSD",1752563795758,0.29953616,117040.0,117030.0,0.5643936]
["bitfinex","BTCUSD",1752563795961,0.29782353,117040.0,117030.0,0.5653936]
["bitfinex","BTCUSD",1752563796170,0.00854291,117050.0,117040.0,0.00854372]
["bitfinex","BTCUSD",1752563796382,0.15770918,117050.0,117040.0,0.75376148]
["bitfinex","BTCUSD",1752563796581,0.32003298,117050.0,117040.0,0.93105114]
["bitfinex","BTCUSD",1752563796789,0.14916583,117050.0,117040.0,0.65598065]
["bitfinex","BTCUSD",1752563797097,0.14062284,117050.0,117040.0,0.65598065]
["bitfinex","BTCUSD",1752563797285,0.32857626,117050.0,117040.0,0.45946754]
["bitfinex","BTCUSD",1752563797489,0.33711961,117050.0,117040.0,0.64743694]
["bitfinex","BTCUSD",1752563797683,0.16625239,117050.0,117040.0,0.65598051]
["bitfinex","BTCUSD",1752563797938,0.15770984,117050.0,117040.0,0.46146754]
["bitfinex","BTCUSD",1752563798136,0.32003378,117050.0,117040.0,0.59354754]
["bitfinex","BTCUSD",1752563798308,0.32003378,117050.0,117040.0,0.05324184]
["bitfinex","BTCUSD",1752563798520,0.32003378,117050.0,117040.0,0.34539976]
["bitfinex","BTCUSD",1752563799197,0.32003378,117050.0,117040.0,0.32937792]
["bitfinex","BTCUSD",1752563799414,0.32003378,117050.0,117040.0,0.05322825]
["bitfinex","BTCUSD",1752563799649,0.35505378,117050.0,117040.0,0.02003825]
["bitfinex","BTCUSD",1752563799827,0.38654623,117050.0,117040.0,0.01800825]
["bitfinex","BTCUSD",1752563800268,0.79791193,117050.0,117040.0,0.01800825]
["bitfinex","BTCUSD",1752563800671,0.89787193,117050.0,117040.0,0.01800825]
["bitfinex","BTCUSD",1752563800850,0.60571401,117050.0,117040.0,0.01800825]
["bitfinex","BTCUSD",1752563801258,0.60571401,117050.0,117040.0,0.01600825]
["bitfinex","BTCUSD",1752563801661,0.60671401,117050.0,117040.0,0.01700825]
["bitfinex","BTCUSD",1752563802072,0.60571401,117050.0,117040.0,0.01600825]
["bitfinex","BTCUSD",1752563802335,0.21162568,117040.0,117030.0,0.01015282]
["bitfinex","BTCUSD",1752563802543,0.20338821,117040.0,117030.0,0.02616135]
["bitfinex","BTCUSD",1752563802708,0.21193215,117040.0,117030.0,0.02616135]
["bitfinex","BTCUSD",1752563803190,0.2817301,117040.0,117030.0,0.02616135]
["bitfinex","BTCUSD",1752563803387,0.3129301,117040.0,117030.0,0.02616135]
["bitfinex","BTCUSD",1752563804773,0.3129301,117040.0,117030.0,0.02716135]
["bitfinex","BTCUSD",1752563805587,0.3139301,117040.0,117030.0,0.02716135]
["bitfinex","BTCUSD",1752563806141,0.60608802,117040.0,117030.0,0.02716135]
["bitfinex","BTCUSD",1752563806334,0.76016988,117040.0,117030.0,0.02716135]
["bitfinex","BTCUSD",1752563807959,0.76016988,117040.0,117030.0,0.01115282]
["bitfinex","BTCUSD",1752563808344,0.46801196,117040.0,117030.0,0.02715821]
["bitfinex","BTCUSD",1752563808690,0.40115401,117040.0,117030.0,0.02715821]
["bitfinex","BTCUSD",1752563812847,0.69331193,117040.0,117030.0,0.02715821]
["bitfinex","BTCUSD",1752563813058,0.40115401,117040.0,117030.0,0.02715821]
["bitfinex","BTCUSD",1752563813260,0.69331193,117040.0,117030.0,0.02715821]
["bitfinex","BTCUSD",1752563815116,0.40115401,117040.0,117030.0,0.02715821]
["bitfinex","BTCUSD",1752563815306,0.76687129,117040.0,117030.0,0.02715821]
["bitfinex","BTCUSD",1752563815534,0.69845721,117040.0,117030.0,0.02715821]
["bitfinex","BTCUSD",1752563816198,1.03845721,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1752563816383,1.13841721,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1752563816978,0.21860153,117020.0,117010.0,0.0004]
["bitfinex","BTCUSD",1752563817182,0.5804704,117020.0,117010.0,0.0004]
["bitfinex","BTCUSD",1752563819668,0.5834504,117020.0,117010.0,0.0004]
["bitfinex","BTCUSD",1752563820006,0.5864504,117020.0,117010.0,0.0004]
["bitfinex","BTCUSD",1752563821724,0.6165504,117020.0,117010.0,0.0004]
["bitfinex","BTCUSD",1752563822370,1.24870832,117020.0,117010.0,0.0004]
["bitfinex","BTCUSD",1752563824215,0.9264504,117020.0,117010.0,0.0004]
["bitfinex","BTCUSD",1752563825446,0.9566504,117020.0,117010.0,0.0004]
["bitfinex","BTCUSD",1752563828484,0.9264504,117020.0,117010.0,0.01637961]
["bitfinex","BTCUSD",1752563833996,0.9264504,117020.0,117010.0,0.01638641]
["bitfinex","BTCUSD",1752563834615,0.9264504,117020.0,117010.0,0.01638844]
["bitfinex","BTCUSD",1752563841155,0.9264504,117020.0,117010.0,0.02638844]
["bitfinex","BTCUSD",1752563842698,0.9264504,117020.0,117010.0,0.0104]
["bitfinex","BTCUSD",1752563842989,0.9264504,117020.0,117010.0,0.0264079]
["bitfinex","BTCUSD",1752563843811,0.9264504,117020.0,117010.0,0.02640785]
["bitfinex","BTCUSD",1752563847254,0.9234704,117020.0,117010.0,0.05930785]
["bitfinex","BTCUSD",1752563847765,0.9265504,117020.0,117010.0,0.02640785]
["bitfinex","BTCUSD",1752563851377,0.9589504,117020.0,117010.0,0.01600785]
["bitfinex","BTCUSD",1752563851597,0.58397169,117010.0,117000.0,0.090246]
["bitfinex","BTCUSD",1752563851777,0.9598579,117010.0,117000.0,0.090246]
["bitfinex","BTCUSD",1752563853287,0.83903947,117010.0,117000.0,0.121446]
["bitfinex","BTCUSD",1752563854778,0.84003947,117010.0,117000.0,0.121446]
["bitfinex","BTCUSD",1752563855750,0.84103947,117010.0,117000.0,0.121446]
["bitfinex","BTCUSD",1752563857702,0.50103947,117010.0,117000.0,0.123596]
["bitfinex","BTCUSD",1752563857998,0.49889947,117010.0,117000.0,0.45152392]
["bitfinex","BTCUSD",1752563858370,0.49889947,117010.0,117000.0,0.159366]
["bitfinex","BTCUSD",1752563858572,0.51040804,117010.0,117000.0,0.159366]
["bitfinex","BTCUSD",1752563860620,0.28143169,117010.0,117000.0,0.45152392]
["bitfinex","BTCUSD",1752563860821,0.41323169,117010.0,117000.0,0.45152392]
["bitfinex","BTCUSD",1752563861444,0.40297092,117010.0,117000.0,0.45152392]
["bitfinex","BTCUSD",1752563861646,0.41151705,117010.0,117000.0,0.45152392]
["bitfinex","BTCUSD",1752563863360,0.27971705,117010.0,117000.0,0.74368184]
["bitfinex","BTCUSD",1752563863559,0.10196,117010.0,117000.0,1.05859516]
["bitfinex","BTCUSD",1752563863763,0.14885204,117010.0,117000.0,1.04193528]
["bitfinex","BTCUSD",1752563864350,0.15739773,117010.0,117000.0,1.04193528]
["bitfinex","BTCUSD",1752563865117,0.15739773,117010.0,117000.0,1.04393528]
["bitfinex","BTCUSD",1752563865386,0.15739773,117010.0,117000.0,1.04493528]
["bitfinex","BTCUSD",1752563865624,0.15739765,117010.0,117000.0,1.04493528]
["bitfinex","BTCUSD",1752563866395,0.34541568,117010.0,117000.0,1.04493528]
["bitfinex","BTCUSD",1752563866535,0.15739765,117010.0,117000.0,1.04492713]
["bitfinex","BTCUSD",1752563867038,0.34541554,117010.0,117000.0,1.04492713]
["bitfinex","BTCUSD",1752563867546,0.16594378,117010.0,117000.0,1.04492713]
["bitfinex","BTCUSD",1752563868276,0.15739765,117010.0,117000.0,1.04492713]
["bitfinex","BTCUSD",1752563868482,0.15739758,117010.0,117000.0,1.04492713]
["bitfinex","BTCUSD",1752563868684,0.13176,117010.0,117000.0,1.04492713]
["bitfinex","BTCUSD",1752563868906,0.14030562,117010.0,117000.0,1.38492713]
["bitfinex","BTCUSD",1752563869108,0.15735561,117020.0,117010.0,0.2603635]
["bitfinex","BTCUSD",1752563869327,0.14026496,117020.0,117010.0,0.9833092]
["bitfinex","BTCUSD",1752563869528,0.13172,117020.0,117010.0,0.99930052]
["bitfinex","BTCUSD",1752563869743,0.00854416,117030.0,117020.0,0.6019467]
["bitfinex","BTCUSD",1752563869927,0.15735298,117030.0,117020.0,1.00088372]
["bitfinex","BTCUSD",1752563870130,0.15735291,117030.0,117020.0,1.00087896]
["bitfinex","BTCUSD",1752563870393,0.15735283,117030.0,117020.0,1.00087896]
["bitfinex","BTCUSD",1752563870620,0.01708846,117030.0,117020.0,1.00087896]
["bitfinex","BTCUSD",1752563870824,0.14026416,117030.0,117020.0,1.00087896]
["bitfinex","BTCUSD",1752563871244,0.14880846,117030.0,117020.0,1.00087896]
["bitfinex","BTCUSD",1752563871414,0.21727273,117040.0,117030.0,0.24938561]
["bitfinex","BTCUSD",1752563871631,0.22581674,117040.0,117030.0,0.64534787]
["bitfinex","BTCUSD",1752563871813,0.40524256,117040.0,117030.0,0.65686217]
["bitfinex","BTCUSD",1752563872013,0.23436082,117040.0,117030.0,0.65686217]
["bitfinex","BTCUSD",1752563872273,0.21727273,117040.0,117030.0,0.65686217]
["bitfinex","BTCUSD",1752563872453,0.21727229,117040.0,117030.0,0.65686217]
["bitfinex","BTCUSD",1752563872617,0.22581615,117040.0,117030.0,0.65686217]
["bitfinex","BTCUSD",1752563872815,5.099e-05,117040.0,117030.0,1.43524094]
["bitfinex","BTCUSD",1752563873030,0.00859456,117040.0,117030.0,1.14308302]
["bitfinex","BTCUSD",1752563873226,0.01713828,117040.0,117030.0,1.14308302]
["bitfinex","BTCUSD",1752563873481,0.01713828,117040.0,117030.0,1.14408302]
["bitfinex","BTCUSD",1752563874480,0.00859456,117040.0,117030.0,1.14408302]
["bitfinex","BTCUSD",1752563875381,5.099e-05,117040.0,117030.0,1.14408302]
["bitfinex","BTCUSD",1752563875602,5.099e-05,117040.0,117030.0,1.43624094]
["bitfinex","BTCUSD",1752563875798,0.00859442,117040.0,117030.0,1.43624094]
["bitfinex","BTCUSD",1752563876000,0.00859442,117040.0,117030.0,1.14404505]
["bitfinex","BTCUSD",1752563876237,5.099e-05,117040.0,117030.0,1.1295042]
["bitfinex","BTCUSD",1752563876437,0.02568164,117040.0,117030.0,1.1295042]
["bitfinex","BTCUSD",1752563876636,0.20510732,117040.0,117030.0,0.9892799]
["bitfinex","BTCUSD",1752563876846,0.20510797,117040.0,117030.0,1.12950457]
["bitfinex","BTCUSD",1752563877024,0.02568215,117040.0,117030.0,1.13804887]
["bitfinex","BTCUSD",1752563877207,0.01713821,117040.0,117030.0,1.13804887]
["bitfinex","BTCUSD",1752563877819,0.02568207,117040.0,117030.0,1.13804887]
["bitfinex","BTCUSD",1752563878021,0.01542663,117040.0,117030.0,1.13804887]
["bitfinex","BTCUSD",1752563878231,0.01542663,117040.0,117030.0,1.13803504]
["bitfinex","BTCUSD",1752563879137,0.02397035,117040.0,117030.0,1.13803504]
["bitfinex","BTCUSD",1752563880060,0.01542649,117040.0,117030.0,1.13803504]
["bitfinex","BTCUSD",1752563880261,0.32817749,117050.0,117040.0,0.1879694]
["bitfinex","BTCUSD",1752563880578,0.1487659,117050.0,117040.0,0.57976929]
["bitfinex","BTCUSD",1752563880716,0.32817626,117050.0,117040.0,0.34451268]
["bitfinex","BTCUSD",1752563880927,0.351517,117050.0,117040.0,0.01799937]
["bitfinex","BTCUSD",1752563881365,0.34126104,117050.0,117040.0,0.02113937]
["bitfinex","BTCUSD",1752563881740,0.34126104,117050.0,117040.0,0.05183937]
["bitfinex","BTCUSD",1752563881946,0.34126104,117050.0,117040.0,0.34399729]
["bitfinex","BTCUSD",1752563882140,0.31116104,117050.0,117040.0,0.34399729]
["bitfinex","BTCUSD",1752563882342,0.30915104,117050.0,117040.0,0.34399729]
["bitfinex","BTCUSD",1752563882798,0.30915104,117050.0,117040.0,0.34499729]
["bitfinex","BTCUSD",1752563883005,0.30915104,117050.0,117040.0,0.54857903]
["bitfinex","BTCUSD",1752563883202,0.30915104,117050.0,117040.0,0.55712311]
["bitfinex","BTCUSD",1752563883420,0.30060798,117050.0,117040.0,0.37769729]
["bitfinex","BTCUSD",1752563883834,0.30060798,117050.0,117040.0,0.34499729]
["bitfinex","BTCUSD",1752563884037,0.33451798,117050.0,117040.0,0.01691937]
["bitfinex","BTCUSD",1752563884240,0.3983799,117050.0,117040.0,0.01691937]
["bitfinex","BTCUSD",1752563884458,0.72093782,117050.0,117040.0,0.01691937]
["bitfinex","BTCUSD",1752563884608,0.43918228,117050.0,117040.0,0.01691937]
["bitfinex","BTCUSD",1752563885001,0.37845036,117050.0,117040.0,0.01691937]
["bitfinex","BTCUSD",1752563885879,0.37845036,117050.0,117040.0,0.001]
["bitfinex","BTCUSD",1752563886013,0.37845036,117050.0,117040.0,0.01691933]
["bitfinex","BTCUSD",1752563886841,0.34805036,117050.0,117040.0,0.01691933]
["bitfinex","BTCUSD",1752563887548,0.38015036,117050.0,117040.0,0.01691933]
["bitfinex","BTCUSD",1752563889120,0.38015036,117050.0,117040.0,0.01692481]
["bitfinex","BTCUSD",1752563890438,0.44209252,117050.0,117040.0,0.01692481]
["bitfinex","BTCUSD",1752563890966,0.44209252,117050.0,117040.0,0.001]
["bitfinex","BTCUSD",1752563891768,0.81991822,117050.0,117040.0,0.001]
["bitfinex","BTCUSD",1752563893693,1.15991822,117050.0,117040.0,0.001]
["bitfinex","BTCUSD",1752563897422,1.14966047,117050.0,117040.0,0.01696411]
["bitfinex","BTCUSD",1752563898247,1.13940281,117050.0,117040.0,0.01696411]
["bitfinex","BTCUSD",1752563901590,1.23936281,117050.0,117040.0,0.01697363]
["bitfinex","BTCUSD",1752563902015,0.84999273,117050.0,117040.0,0.01697363]
["bitfinex","BTCUSD",1752563902209,0.84999273,117050.0,117040.0,0.01697327]
["bitfinex","BTCUSD",1752563902419,0.47608273,117050.0,117040.0,0.34435119]
["bitfinex","BTCUSD",1752563902627,0.39041495,117050.0,117040.0,0.3443514]
["bitfinex","BTCUSD",1752563902830,0.25885495,117050.0,117040.0,0.3762514]
["bitfinex","BTCUSD",1752563902983,0.25885495,117050.0,117040.0,0.55567722]
["bitfinex","BTCUSD",1752563902984,0.29145495,117050.0,117040.0,0.55567722]
["bitfinex","BTCUSD",1752563903608,0.29145495,117050.0,117040.0,0.3762514]
["bitfinex","BTCUSD",1752563904170,0.29145495,117050.0,117040.0,0.3752514]
["bitfinex","BTCUSD",1752563904638,0.29045495,117050.0,117040.0,0.3752514]
["bitfinex","BTCUSD",1752563904864,0.29145495,117050.0,117040.0,0.08309348]
["bitfinex","BTCUSD",1752563905132,0.29045495,117050.0,117040.0,0.3752514]
["bitfinex","BTCUSD",1752563905359,0.29045495,117050.0,117040.0,0.08309348]
["bitfinex","BTCUSD",1752563905582,0.29045495,117050.0,117040.0,0.3752514]
["bitfinex","BTCUSD",1752563905986,0.29045495,117050.0,117040.0,0.3762514]
["bitfinex","BTCUSD",1752563906951,0.29045495,117050.0,117040.0,0.3443514]
["bitfinex","BTCUSD",1752563907558,0.28019868,117050.0,117040.0,0.3443514]
["bitfinex","BTCUSD",1752563908392,0.26994241,117050.0,117040.0,0.05219348]
["bitfinex","BTCUSD",1752563910305,0.26994241,117050.0,117040.0,0.03622]
["bitfinex","BTCUSD",1752563910503,0.26994241,117050.0,117040.0,0.05220591]
["bitfinex","BTCUSD",1752563911587,0.28929862,117050.0,117040.0,0.04698591]
["bitfinex","BTCUSD",1752563911794,0.28929862,117050.0,117040.0,0.01698591]
["bitfinex","BTCUSD",1752563911795,0.32159862,117050.0,117040.0,0.01698591]
["bitfinex","BTCUSD",1752563912000,0.7815064,117050.0,117040.0,0.01698591]
["bitfinex","BTCUSD",1752563912739,0.7503064,117050.0,117040.0,0.01698591]
["bitfinex","BTCUSD",1752563913121,0.35762019,117050.0,117040.0,0.05363591]
["bitfinex","BTCUSD",1752563915792,0.35561019,117050.0,117040.0,0.05363591]
["bitfinex","BTCUSD",1752563916408,0.35561019,117050.0,117040.0,0.05364204]
["bitfinex","BTCUSD",1752563917593,0.34535364,117050.0,117040.0,0.05364204]
["bitfinex","BTCUSD",1752563919178,0.25968586,117050.0,117040.0,0.34579898]
["bitfinex","BTCUSD",1752563920449,0.25968586,117050.0,117040.0,0.05364106]
["bitfinex","BTCUSD",1752563920651,0.26169586,117050.0,117040.0,0.05064106]
["bitfinex","BTCUSD",1752563920860,0.29389586,117050.0,117040.0,0.01699106]
["bitfinex","BTCUSD",1752563921060,0.29693586,117050.0,117040.0,0.01699106]
["bitfinex","BTCUSD",1752563922523,0.29389586,117050.0,117040.0,0.01699106]
["bitfinex","BTCUSD",1752563922736,0.37673236,117050.0,117040.0,0.01699106]
["bitfinex","BTCUSD",1752563922925,0.25968586,117050.0,117040.0,0.05344106]
["bitfinex","BTCUSD",1752563923367,0.25968586,117050.0,117040.0,0.08464106]
["bitfinex","BTCUSD",1752563923916,0.25968586,117050.0,117040.0,0.37679898]
["bitfinex","BTCUSD",1752563924757,0.25960586,117050.0,117040.0,0.37679898]
["bitfinex","BTCUSD",1752563927206,0.25960586,117050.0,117040.0,0.36080792]
["bitfinex","BTCUSD",1752563927799,0.12812586,117050.0,117040.0,0.32960792]
["bitfinex","BTCUSD",1752563927999,0.26174436,117050.0,117040.0,0.03745]
["bitfinex","BTCUSD",1752563928199,0.25960586,117050.0,117040.0,0.03745]
["bitfinex","BTCUSD",1752563931435,0.24934955,117050.0,117040.0,0.05345513]
["bitfinex","BTCUSD",1752563931805,0.23909324,117050.0,117040.0,0.37841305]
["bitfinex","BTCUSD",1752563932563,0.23909324,117050.0,117040.0,0.37841951]
["bitfinex","BTCUSD",1752563933197,0.23909324,117050.0,117040.0,0.3784195]
["bitfinex","BTCUSD",1752563933415,0.23909324,117050.0,117040.0,0.55784525]
["bitfinex","BTCUSD",1752563933563,0.23905324,117050.0,117040.0,0.67057742]
["bitfinex","BTCUSD",1752563933761,0.1485259,117050.0,117040.0,0.86709053]
["bitfinex","BTCUSD",1752563934175,0.33647903,117050.0,117040.0,0.85854696]
["bitfinex","BTCUSD",1752563934379,0.15706867,117050.0,117040.0,0.86709053]
["bitfinex","BTCUSD",1752563934598,0.31939342,117050.0,117040.0,0.67057742]
["bitfinex","BTCUSD",1752563934933,0.31939342,117050.0,117040.0,0.54930124]
["bitfinex","BTCUSD",1752563935137,0.31939342,117050.0,117040.0,0.55784532]
["bitfinex","BTCUSD",1752563935368,0.31939342,117050.0,117040.0,0.55684532]
["bitfinex","BTCUSD",1752563935670,0.31939342,117050.0,117040.0,0.55884532]
["bitfinex","BTCUSD",1752563935814,0.31939342,117050.0,117040.0,0.56738933]
["bitfinex","BTCUSD",1752563936018,0.31939342,117050.0,117040.0,0.55884525]
["bitfinex","BTCUSD",1752563936444,0.31085036,117050.0,117040.0,0.3794195]
["bitfinex","BTCUSD",1752563936635,0.31085036,117050.0,117040.0,0.56738918]
["bitfinex","BTCUSD",1752563936810,0.31085036,117050.0,117040.0,0.3794195]
["bitfinex","BTCUSD",1752563937009,0.31085036,117050.0,117040.0,0.3804195]
["bitfinex","BTCUSD",1752563937883,0.31085036,117050.0,117040.0,0.08826158]
["bitfinex","BTCUSD",1752563938087,0.31085036,117050.0,117040.0,0.05546158]
["bitfinex","BTCUSD",1752563938301,0.31085036,117050.0,117040.0,0.3802195]
["bitfinex","BTCUSD",1752563938637,0.31085036,117050.0,117040.0,0.08806158]
["bitfinex","BTCUSD",1752563938842,0.31085036,117050.0,117040.0,0.3802195]
["bitfinex","BTCUSD",1752563941102,0.31085036,117050.0,117040.0,0.36420792]
["bitfinex","BTCUSD",1752563941307,0.31085036,117050.0,117040.0,0.38021086]
["bitfinex","BTCUSD",1752563941503,0.30059427,117050.0,117040.0,0.38021086]
["bitfinex","BTCUSD",1752563941709,0.29033818,117050.0,117040.0,0.38021086]
["bitfinex","BTCUSD",1752563943402,0.29033818,117050.0,117040.0,0.36420792]
["bitfinex","BTCUSD",1752563943604,0.29033818,117050.0,117040.0,0.3802118]
["bitfinex","BTCUSD",1752563944781,0.29033818,117050.0,117040.0,0.3476118]
["bitfinex","BTCUSD",1752563945222,0.37537912,117050.0,117040.0,0.01900388]
["bitfinex","BTCUSD",1752563945431,0.37855912,117050.0,117040.0,0.01900388]
["bitfinex","BTCUSD",1752563945638,0.35659818,117050.0,117040.0,0.01900388]
["bitfinex","BTCUSD",1752563945849,0.6487561,117050.0,117040.0,0.01900388]
["bitfinex","BTCUSD",1752563946471,0.35659818,117050.0,117040.0,0.01900388]
["bitfinex","BTCUSD",1752563949338,0.35659818,117050.0,117040.0,0.01900294]
["bitfinex","BTCUSD",1752563949973,0.24567036,117050.0,117040.0,0.01900294]
["bitfinex","BTCUSD",1752563950210,0.34285036,117050.0,117040.0,0.01900294]
["bitfinex","BTCUSD",1752563951596,0.33259279,117050.0,117040.0,0.01900294]
["bitfinex","BTCUSD",1752563952211,0.33259279,117050.0,117040.0,0.02104294]
["bitfinex","BTCUSD",1752563952413,0.17123279,117050.0,117040.0,0.05533294]
["bitfinex","BTCUSD",1752563952643,0.17123279,117050.0,117040.0,0.35302415]
["bitfinex","BTCUSD",1752563952854,0.30259279,117050.0,117040.0,0.34749086]
["bitfinex","BTCUSD",1752563953056,0.30259279,117050.0,117040.0,0.05533294]
["bitfinex","BTCUSD",1752563954625,0.30051279,117050.0,117040.0,0.05533294]
["bitfinex","BTCUSD",1752563954997,0.30051279,117050.0,117040.0,0.38079086]
["bitfinex","BTCUSD",1752563955298,0.30051279,117050.0,117040.0,0.38078006]
["bitfinex","BTCUSD",1752563955534,0.16915279,117050.0,117040.0,0.38078006]
["bitfinex","BTCUSD",1752563956027,0.30051279,117050.0,117040.0,0.5516618]
["bitfinex","BTCUSD",1752563956192,0.30051279,117050.0,117040.0,0.56020588]
["bitfinex","BTCUSD",1752563956403,0.29879915,117050.0,117040.0,0.57729361]
["bitfinex","BTCUSD",1752563956631,0.29025616,117050.0,117040.0,0.38078006]
["bitfinex","BTCUSD",1752563956773,0.29025616,117050.0,117040.0,0.56020588]
["bitfinex","BTCUSD",1752563956974,0.29025616,117050.0,117040.0,0.56874974]
["bitfinex","BTCUSD",1752563957419,0.28171295,117050.0,117040.0,0.38078006]
["bitfinex","BTCUSD",1752563957619,0.28171295,117050.0,117040.0,0.56020588]
["bitfinex","BTCUSD",1752563957828,0.28171295,117050.0,117040.0,0.56874982]
["bitfinex","BTCUSD",1752563958029,0.28171295,117050.0,117040.0,0.38078006]
["bitfinex","BTCUSD",1752563958236,0.28171295,117050.0,117040.0,0.38077918]
["bitfinex","BTCUSD",1752563958440,0.28171295,117050.0,117040.0,0.56020493]
["bitfinex","BTCUSD",1752563958771,0.28171295,117050.0,117040.0,0.54421367]
["bitfinex","BTCUSD",1752563958972,0.28171295,117050.0,117040.0,0.39786618]
["bitfinex","BTCUSD",1752563959119,0.28171295,117050.0,117040.0,0.38077852]
["bitfinex","BTCUSD",1752563959120,0.29025616,117050.0,117040.0,0.38077852]
["bitfinex","BTCUSD",1752563959324,0.28171295,117050.0,117040.0,0.38077852]
["bitfinex","BTCUSD",1752563959510,0.28171295,117050.0,117040.0,0.56020434]
["bitfinex","BTCUSD",1752563959715,0.28171295,117050.0,117040.0,0.56874835]
["bitfinex","BTCUSD",1752563960356,0.28171295,117050.0,117040.0,0.57729229]
["bitfinex","BTCUSD",1752563960730,0.28171295,117050.0,117040.0,0.28513437]
["bitfinex","BTCUSD",1752563960942,0.28171295,117050.0,117040.0,0.55166026]
["bitfinex","BTCUSD",1752563961110,0.29025616,117050.0,117040.0,0.57729178]
["bitfinex","BTCUSD",1752563961310,0.29025616,117050.0,117040.0,0.38077852]
["bitfinex","BTCUSD",1752563961508,0.27999985,117050.0,117040.0,0.38077852]
["bitfinex","BTCUSD",1752563962529,0.27999985,117050.0,117040.0,0.34747852]
["bitfinex","BTCUSD",1752563962719,0.31247985,117050.0,117040.0,0.31627852]
["bitfinex","BTCUSD",1752563962939,0.39751155,117050.0,117040.0,0.0189906]
["bitfinex","BTCUSD",1752563963145,0.68966947,117050.0,117040.0,0.0189906]
["bitfinex","BTCUSD",1752563963936,0.39751155,117050.0,117040.0,0.0189906]
["bitfinex","BTCUSD",1752563966438,0.38725413,117050.0,117040.0,0.0189906]
["bitfinex","BTCUSD",1752563967082,1.10507983,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1752563967293,0.22010153,117020.0,117010.0,0.13026305]
["bitfinex","BTCUSD",1752563967504,0.35351153,117020.0,117010.0,0.13077261]
["bitfinex","BTCUSD",1752563967653,0.35351153,117020.0,117010.0,0.13289261]
["bitfinex","BTCUSD",1752563968060,0.35351153,117020.0,117010.0,0.13610261]
["bitfinex","BTCUSD",1752563968612,0.40595363,117020.0,117010.0,0.13077261]
["bitfinex","BTCUSD",1752563968883,0.40595363,117020.0,117010.0,0.13289261]
["bitfinex","BTCUSD",1752563969260,0.40595363,117020.0,117010.0,0.13610261]
["bitfinex","BTCUSD",1752563969838,0.41455558,117020.0,117010.0,0.13610261]
["bitfinex","BTCUSD",1752563970094,0.41455558,117020.0,117010.0,0.13077261]
["bitfinex","BTCUSD",1752563970299,0.44796558,117020.0,117010.0,0.13077261]
["bitfinex","BTCUSD",1752563970727,0.44796558,117020.0,117010.0,0.13177261]
["bitfinex","BTCUSD",1752563971133,0.7401235,117020.0,117010.0,0.13277261]
["bitfinex","BTCUSD",1752563971365,1.26575128,117020.0,117010.0,0.13277261]
["bitfinex","BTCUSD",1752563971556,1.25549135,117020.0,117010.0,0.13277261]
["bitfinex","BTCUSD",1752563971758,1.26403675,117020.0,117010.0,0.13277261]
["bitfinex","BTCUSD",1752563972119,1.26403675,117020.0,117010.0,0.13177261]
["bitfinex","BTCUSD",1752563973240,1.28973726,117020.0,117010.0,0.13177261]
["bitfinex","BTCUSD",1752563973617,1.29073726,117020.0,117010.0,0.13177261]
["bitfinex","BTCUSD",1752563975478,1.29073726,117020.0,117010.0,0.13077261]
["bitfinex","BTCUSD",1752563975843,1.29073726,117020.0,117010.0,0.13177261]
["bitfinex","BTCUSD",1752563976492,1.29073726,117020.0,117010.0,0.13077261]
["bitfinex","BTCUSD",1752563977331,1.29173726,117020.0,117010.0,0.13077261]
["bitfinex","BTCUSD",1752563978996,1.29173726,117020.0,117010.0,0.14674008]
["bitfinex","BTCUSD",1752563980387,1.16041726,117020.0,117010.0,0.14674008]
["bitfinex","BTCUSD",1752563980632,0.91673724,117020.0,117010.0,0.14674008]
["bitfinex","BTCUSD",1752563980838,0.91673724,117020.0,117010.0,0.14673443]
["bitfinex","BTCUSD",1752563982202,0.78541724,117020.0,117010.0,0.14673443]
["bitfinex","BTCUSD",1752563982356,0.57368724,117020.0,117010.0,0.14673443]
["bitfinex","BTCUSD",1752563982556,0.56342765,117020.0,117010.0,0.14673443]
["bitfinex","BTCUSD",1752563982750,0.57197283,117020.0,117010.0,0.14673443]
["bitfinex","BTCUSD",1752563983192,0.40859283,117020.0,117010.0,0.14885443]
["bitfinex","BTCUSD",1752563983390,0.53987283,117020.0,117010.0,0.18516443]
["bitfinex","BTCUSD",1752563985154,0.53987283,117020.0,117010.0,0.16920261]
["bitfinex","BTCUSD",1752563985360,0.53987283,117020.0,117010.0,0.18516098]
["bitfinex","BTCUSD",1752563985579,0.29513454,117020.0,117010.0,0.4773189]
["bitfinex","BTCUSD",1752563985751,0.42641454,117020.0,117010.0,0.5087189]
["bitfinex","BTCUSD",1752563985952,0.42641454,117020.0,117010.0,0.50871941]
["bitfinex","BTCUSD",1752563986159,0.94697514,117020.0,117010.0,0.14673149]
["bitfinex","BTCUSD",1752563986363,0.97817514,117020.0,117010.0,0.14673149]
["bitfinex","BTCUSD",1752563986565,1.31817514,117020.0,117010.0,0.14673149]
["bitfinex","BTCUSD",1752563988162,0.94577282,117020.0,117010.0,0.14673149]
["bitfinex","BTCUSD",1752563990936,1.23793074,117020.0,117010.0,0.14673149]
["bitfinex","BTCUSD",1752563991114,0.94577282,117020.0,117010.0,0.14673149]
["bitfinex","BTCUSD",1752563992083,0.94577282,117020.0,117010.0,0.14675296]
["bitfinex","BTCUSD",1752563992501,0.90431262,117020.0,117010.0,0.14675296]
["bitfinex","BTCUSD",1752563994224,0.90431262,117020.0,117010.0,0.13077261]
["bitfinex","BTCUSD",1752563994462,0.90431262,117020.0,117010.0,0.14676703]
["bitfinex","BTCUSD",1752563994604,0.98995105,117020.0,117010.0,0.14676703]
["bitfinex","BTCUSD",1752563994809,1.02305105,117020.0,117010.0,0.14676703]
["bitfinex","BTCUSD",1752563995896,1.31520897,117020.0,117010.0,0.14676703]
["bitfinex","BTCUSD",1752563997952,1.28210897,117020.0,117010.0,0.14676703]
["bitfinex","BTCUSD",1752563998152,0.98995105,117020.0,117010.0,0.14676703]
["bitfinex","BTCUSD",1752563998863,0.90431262,117020.0,117010.0,0.14676703]
["bitfinex","BTCUSD",1752563999440,0.90126262,117020.0,117010.0,0.17956703]
["bitfinex","BTCUSD",1752563999639,0.90126262,117020.0,117010.0,0.14676703]
["bitfinex","BTCUSD",1752564000434,0.90431262,117020.0,117010.0,0.14676703]
["bitfinex","BTCUSD",1752564001606,1.19647054,117020.0,117010.0,0.14676703]
["bitfinex","BTCUSD",1752564001802,1.28210897,117020.0,117010.0,0.14676703]
["bitfinex","BTCUSD",1752564002022,1.28210897,117020.0,117010.0,0.13077261]
["bitfinex","BTCUSD",1752564003018,0.98995105,117020.0,117010.0,0.13077261]
["bitfinex","BTCUSD",1752564004133,0.98395105,117020.0,117010.0,0.13077261]
["bitfinex","BTCUSD",1752564004799,0.98090105,117020.0,117010.0,0.13077261]
["bitfinex","BTCUSD",1752564005025,0.89526262,117020.0,117010.0,0.13077261]
["bitfinex","BTCUSD",1752564005248,0.89831262,117020.0,117010.0,0.13077261]
["bitfinex","BTCUSD",1752564009288,0.89526262,117020.0,117010.0,0.13273261]
["bitfinex","BTCUSD",1752564009480,0.86366262,117020.0,117010.0,0.16403261]
["bitfinex","BTCUSD",1752564009760,0.89536262,117020.0,117010.0,0.16207261]
["bitfinex","BTCUSD",1752564010133,0.98100105,117020.0,117010.0,0.16207261]
["bitfinex","BTCUSD",1752564010770,0.89536262,117020.0,117010.0,0.16207261]
["bitfinex","BTCUSD",1752564013768,0.86366262,117020.0,117010.0,0.16403261]
["bitfinex","BTCUSD",1752564013967,0.49574212,117020.0,117010.0,0.48935053]
["bitfinex","BTCUSD",1752564015275,0.49574212,117020.0,117010.0,0.50536405]
["bitfinex","BTCUSD",1752564016868,0.27887434,117020.0,117010.0,0.50536405]
["bitfinex","BTCUSD",1752564016998,0.41007434,117020.0,117010.0,0.50536405]
["bitfinex","BTCUSD",1752564017199,0.41007434,117020.0,117010.0,0.67628961]
["bitfinex","BTCUSD",1752564017523,0.41007434,117020.0,117010.0,0.50536405]
["bitfinex","BTCUSD",1752564018051,0.27027239,117020.0,117010.0,0.50536405]
["bitfinex","BTCUSD",1752564018258,0.41002215,117020.0,117010.0,0.54766406]
["bitfinex","BTCUSD",1752564018509,0.39976297,117020.0,117010.0,0.50536405]
["bitfinex","BTCUSD",1752564018668,0.11905058,117020.0,117010.0,0.70192755]
["bitfinex","BTCUSD",1752564018873,0.02763524,117020.0,117010.0,1.04192755]
["bitfinex","BTCUSD",1752564019077,0.15883517,117020.0,117010.0,1.04192755]
["bitfinex","BTCUSD",1752564019258,0.14174496,117020.0,117010.0,1.12759533]
["bitfinex","BTCUSD",1752564019462,0.14074496,117020.0,117010.0,1.12759533]
["bitfinex","BTCUSD",1752564019731,0.14929006,117020.0,117010.0,1.12759533]
["bitfinex","BTCUSD",1752564019869,0.14074496,117020.0,117010.0,1.12759533]
["bitfinex","BTCUSD",1752564020068,0.13974496,117020.0,117010.0,1.11158181]
["bitfinex","BTCUSD",1752564020304,0.13974496,117020.0,117010.0,1.1275899]
["bitfinex","BTCUSD",1752564020752,0.1312,117020.0,117010.0,1.1275899]
["bitfinex","BTCUSD",1752564020955,0.13974489,117020.0,117010.0,1.12758618]
["bitfinex","BTCUSD",1752564021353,0.19653062,117030.0,117020.0,0.2600467]
["bitfinex","BTCUSD",1752564021555,0.32773062,117030.0,117020.0,0.57322899]
["bitfinex","BTCUSD",1752564021695,0.15683356,117030.0,117020.0,0.57322899]
["bitfinex","BTCUSD",1752564021895,0.33627472,117030.0,117020.0,0.57322899]
["bitfinex","BTCUSD",1752564022321,0.15683349,117030.0,117020.0,0.57322899]
["bitfinex","BTCUSD",1752564022701,0.12983922,117050.0,117020.0,0.56976102]
["bitfinex","BTCUSD",1752564022899,0.14824583,117050.0,117040.0,0.7808291]
["bitfinex","BTCUSD",1752564023080,0.13970277,117050.0,117040.0,0.80185303]
["bitfinex","BTCUSD",1752564023277,0.13116,117050.0,117040.0,0.77622195]
["bitfinex","BTCUSD",1752564023505,0.15678904,117050.0,117040.0,0.86335332]
["bitfinex","BTCUSD",1752564023706,0.15678896,117050.0,117040.0,0.86335332]
["bitfinex","BTCUSD",1752564023942,0.13970284,117050.0,117040.0,0.86335332]
["bitfinex","BTCUSD",1752564024151,0.32765619,117050.0,117040.0,0.56265183]
["bitfinex","BTCUSD",1752564024551,0.15678904,117050.0,117040.0,0.56265169]
["bitfinex","BTCUSD",1752564024758,0.16533232,117050.0,117040.0,0.57219526]
["bitfinex","BTCUSD",1752564024947,0.14824583,117050.0,117040.0,0.57219526]
["bitfinex","BTCUSD",1752564025147,0.16533217,117050.0,117040.0,0.57119526]
["bitfinex","BTCUSD",1752564025331,0.34474267,117050.0,117040.0,0.37868229]
["bitfinex","BTCUSD",1752564025530,0.32765684,117050.0,117040.0,0.55810804]
["bitfinex","BTCUSD",1752564025729,0.31911371,117050.0,117040.0,0.55810804]
["bitfinex","BTCUSD",1752564025933,0.31911371,117050.0,117040.0,0.56665198]
["bitfinex","BTCUSD",1752564026134,0.31911371,117050.0,117040.0,0.57519584]
["bitfinex","BTCUSD",1752564026567,0.31911371,117050.0,117040.0,0.57519547]
["bitfinex","BTCUSD",1752564027022,0.31911335,117050.0,117040.0,0.37868229]
["bitfinex","BTCUSD",1752564027731,0.31911335,117050.0,117040.0,0.55810811]
["bitfinex","BTCUSD",1752564028037,0.31911335,117050.0,117040.0,0.56665212]
["bitfinex","BTCUSD",1752564028237,0.31911335,117050.0,117040.0,0.08652437]
["bitfinex","BTCUSD",1752564028238,0.37898444,117050.0,117040.0,0.08652437]
["bitfinex","BTCUSD",1752564028559,0.37898444,117050.0,117040.0,0.37868229]
["bitfinex","BTCUSD",1752564028956,0.37898444,117050.0,117040.0,0.36267792]
["bitfinex","BTCUSD",1752564029160,0.37898444,117050.0,117040.0,0.3786477]
["bitfinex","BTCUSD",1752564029617,0.37898444,117050.0,117040.0,0.3766477]
["bitfinex","BTCUSD",1752564029964,0.37898444,117050.0,117040.0,0.3776477]
["bitfinex","BTCUSD",1752564030774,0.37898444,117050.0,117040.0,0.3756477]
["bitfinex","BTCUSD",1752564030979,0.37898444,117050.0,117040.0,0.3766477]
["bitfinex","BTCUSD",1752564032559,0.41241444,117050.0,117040.0,0.01796978]
["bitfinex","BTCUSD",1752564032695,0.66226014,117050.0,117040.0,0.01796978]
["bitfinex","BTCUSD",1752564032901,0.90679147,117050.0,117040.0,0.01796978]
["bitfinex","BTCUSD",1752564033142,1.34675147,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1752564034350,0.18800153,117020.0,117010.0,0.16167261]
["bitfinex","BTCUSD",1752564034649,0.31912153,117020.0,117010.0,0.45887053]
["bitfinex","BTCUSD",1752564034853,0.30886191,117020.0,117010.0,0.48957053]
["bitfinex","BTCUSD",1752564035057,0.31740731,117020.0,117010.0,0.48957053]
["bitfinex","BTCUSD",1752564035259,0.32614954,117020.0,117010.0,0.48957053]
["bitfinex","BTCUSD",1752564036856,0.31740731,117020.0,117010.0,0.66049609]
["bitfinex","BTCUSD",1752564037041,0.31740731,117020.0,117010.0,0.67758856]
["bitfinex","BTCUSD",1752564037362,0.31740731,117020.0,117010.0,0.67004236]
["bitfinex","BTCUSD",1752564037545,0.30203095,117020.0,117010.0,0.49057053]
["bitfinex","BTCUSD",1752564038265,0.30203095,117020.0,117010.0,0.67004236]
["bitfinex","BTCUSD",1752564039322,0.30203095,117020.0,117010.0,0.49057053]
["bitfinex","BTCUSD",1752564039738,0.30203095,117020.0,117010.0,0.49257053]
["bitfinex","BTCUSD",1752564040176,0.30101972,117020.0,117010.0,0.49257053]
["bitfinex","BTCUSD",1752564042163,0.30101972,117020.0,117010.0,0.67204229]
["bitfinex","BTCUSD",1752564042369,0.29930699,117020.0,117010.0,0.67204229]
["bitfinex","BTCUSD",1752564042881,0.29930699,117020.0,117010.0,1.02913447]
["bitfinex","BTCUSD",1752564043633,0.29930699,117020.0,117010.0,1.01204229]
["bitfinex","BTCUSD",1752564043834,0.29076159,117020.0,117010.0,1.00349609]
["bitfinex","BTCUSD",1752564044238,0.29076159,117020.0,117010.0,0.83257053]
["bitfinex","BTCUSD",1752564044456,0.29076159,117020.0,117010.0,1.01204229]
["bitfinex","BTCUSD",1752564044827,0.29076159,117020.0,117010.0,1.02058842]
["bitfinex","BTCUSD",1752564044987,0.28050346,117020.0,117010.0,1.02058842]
["bitfinex","BTCUSD",1752564045197,0.28050346,117020.0,117010.0,1.0365759]
["bitfinex","BTCUSD",1752564045654,0.17090945,117030.0,117010.0,1.03131369]
["bitfinex","BTCUSD",1752564045854,0.17090945,117030.0,117020.0,0.35705792]
["bitfinex","BTCUSD",1752564046058,0.30198945,117030.0,117020.0,0.3780854]
["bitfinex","BTCUSD",1752564046509,0.13108,117030.0,117020.0,0.57463231]
["bitfinex","BTCUSD",1752564046625,0.16525844,117030.0,117020.0,0.92317734]
["bitfinex","BTCUSD",1752564046825,0.16525844,117030.0,117020.0,0.90718986]
["bitfinex","BTCUSD",1752564047024,0.16525844,117030.0,117020.0,0.9231817]
["bitfinex","BTCUSD",1752564047264,0.16525844,117030.0,117020.0,0.9241817]
["bitfinex","BTCUSD",1752564047439,0.33615479,117030.0,117020.0,0.9241817]
["bitfinex","BTCUSD",1752564047642,0.15671363,117030.0,117020.0,0.9251817]
["bitfinex","BTCUSD",1752564048051,0.16525837,117030.0,117020.0,0.9251817]
["bitfinex","BTCUSD",1752564050119,0.33615472,117030.0,117020.0,0.90809442]
["bitfinex","BTCUSD",1752564050322,0.32761035,117030.0,117020.0,0.91663952]
["bitfinex","BTCUSD",1752564050826,0.33615516,117030.0,117020.0,0.91663952]
["bitfinex","BTCUSD",1752564050977,0.33615516,117030.0,117020.0,0.90809442]
["bitfinex","BTCUSD",1752564051178,0.33615516,117030.0,117020.0,0.91663967]
["bitfinex","BTCUSD",1752564051755,0.33615516,117030.0,117020.0,0.93372995]
["bitfinex","BTCUSD",1752564052285,0.32589801,117030.0,117020.0,0.93372995]
["bitfinex","BTCUSD",1752564052518,0.14645685,117030.0,117020.0,0.93372944]
["bitfinex","BTCUSD",1752564052921,0.3173532,117030.0,117020.0,0.93372944]
["bitfinex","BTCUSD",1752564053127,0.3173532,117030.0,117020.0,0.93372865]
["bitfinex","BTCUSD",1752564054354,0.32589801,117030.0,117020.0,0.92518362]
["bitfinex","BTCUSD",1752564054561,0.30880875,117030.0,117020.0,0.90809334]
["bitfinex","BTCUSD",1752564054767,0.30880875,117030.0,117020.0,0.91663844]
["bitfinex","BTCUSD",1752564055011,0.29855172,117030.0,117020.0,0.91663844]
["bitfinex","BTCUSD",1752564055736,0.29855172,117030.0,117020.0,0.92518347]
["bitfinex","BTCUSD",1752564055941,0.13619931,117030.0,117020.0,0.92518347]
["bitfinex","BTCUSD",1752564056146,0.11056582,117030.0,117020.0,0.99485735]
["bitfinex","BTCUSD",1752564056383,0.11056582,117030.0,117020.0,1.010852]
["bitfinex","BTCUSD",1752564056724,0.12765428,117030.0,117020.0,1.010852]
["bitfinex","BTCUSD",1752564056943,0.13619895,117030.0,117020.0,1.010852]
["bitfinex","BTCUSD",1752564057305,0.1361988,117030.0,117020.0,1.010852]
["bitfinex","BTCUSD",1752564057518,0.14474339,117030.0,117020.0,1.010852]
["bitfinex","BTCUSD",1752564058084,0.14474339,117030.0,117020.0,1.141892]
["bitfinex","BTCUSD",1752564058464,0.13619873,117030.0,117020.0,1.141892]
["bitfinex","BTCUSD",1752564059241,0.14474332,117030.0,117020.0,1.141892]
["bitfinex","BTCUSD",1752564059440,0.13619873,117030.0,117020.0,1.141892]
["bitfinex","BTCUSD",1752564060042,0.14474332,117030.0,117020.0,1.141892]
["bitfinex","BTCUSD",1752564060230,0.02563291,117030.0,117020.0,1.141892]
["bitfinex","BTCUSD",1752564060437,0.03417743,117030.0,117020.0,1.141892]
["bitfinex","BTCUSD",1752564060662,0.04272268,117030.0,117020.0,1.141892]
["bitfinex","BTCUSD",1752564060873,0.21361903,117030.0,117020.0,1.141892]
["bitfinex","BTCUSD",1752564061068,0.04272268,117030.0,117020.0,1.141892]
["bitfinex","BTCUSD",1752564061719,0.21361954,117030.0,117020.0,0.92886187]
["bitfinex","BTCUSD",1752564061921,0.2206859,117030.0,117020.0,1.05135684]
["bitfinex","BTCUSD",1752564062122,0.1879859,117030.0,117020.0,1.08315684]
["bitfinex","BTCUSD",1752564062354,0.17772913,117030.0,117020.0,1.08315684]
["bitfinex","BTCUSD",1752564062485,0.27822321,117030.0,117020.0,0.36002465]
["bitfinex","BTCUSD",1752564062682,0.30942321,117030.0,117020.0,0.01799465]
["bitfinex","BTCUSD",1752564062909,0.37077324,117030.0,117020.0,0.01799465]
["bitfinex","BTCUSD",1752564064138,0.31245321,117030.0,117020.0,0.002]
["bitfinex","BTCUSD",1752564064336,0.31245321,117030.0,117020.0,0.01799362]
["bitfinex","BTCUSD",1752564064898,0.30219545,117030.0,117020.0,0.01799872]
["bitfinex","BTCUSD",1752564067550,0.19955137,117030.0,117020.0,0.31015664]
["bitfinex","BTCUSD",1752564067743,0.16747137,117030.0,117020.0,0.52736313]
["bitfinex","BTCUSD",1752564067920,0.14812926,117030.0,117020.0,0.67106629]
["bitfinex","BTCUSD",1752564068116,0.32756998,117030.0,117020.0,0.65397623]
["bitfinex","BTCUSD",1752564068323,0.15667363,117030.0,117020.0,1.01106651]
["bitfinex","BTCUSD",1752564068524,0.15667363,117030.0,117020.0,1.01961154]
["bitfinex","BTCUSD",1752564068951,0.16521837,117030.0,117020.0,1.01961154]
["bitfinex","BTCUSD",1752564069151,0.15667305,117030.0,117020.0,1.01961154]
["bitfinex","BTCUSD",1752564069314,0.15667284,117030.0,117020.0,1.01961154]
["bitfinex","BTCUSD",1752564069513,0.16521743,117030.0,117020.0,1.01961154]
["bitfinex","BTCUSD",1752564069849,0.15667284,117030.0,117020.0,1.01961154]
["bitfinex","BTCUSD",1752564070405,0.15667284,117030.0,117020.0,1.15065154]
["bitfinex","BTCUSD",1752564070931,0.1737621,117030.0,117020.0,1.15065154]
["bitfinex","BTCUSD",1752564071827,0.16521743,117030.0,117020.0,1.15065154]
["bitfinex","BTCUSD",1752564072002,0.15633275,117030.0,117020.0,1.15065154]
["bitfinex","BTCUSD",1752564072446,0.14607623,117030.0,117020.0,1.15065154]
["bitfinex","BTCUSD",1752564072658,0.1546209,117030.0,117020.0,1.15065154]
["bitfinex","BTCUSD",1752564072858,0.13753178,117030.0,117020.0,1.15065154]
["bitfinex","BTCUSD",1752564073064,0.1395435,117040.0,117030.0,0.4023]
["bitfinex","BTCUSD",1752564073351,0.32751274,117040.0,117030.0,0.98916101]
["bitfinex","BTCUSD",1752564073684,0.156631,117040.0,117030.0,1.00624968]
["bitfinex","BTCUSD",1752564074110,0.14808714,117040.0,117030.0,1.00624968]
["bitfinex","BTCUSD",1752564074236,0.18795349,117050.0,117040.0,0.25056968]
["bitfinex","BTCUSD",1752564074441,0.32749684,117050.0,117040.0,0.88668922]
["bitfinex","BTCUSD",1752564074715,0.31895378,117050.0,117040.0,0.88668922]
["bitfinex","BTCUSD",1752564074888,0.31895378,117050.0,117040.0,0.90377716]
["bitfinex","BTCUSD",1752564075093,0.30817753,117050.0,117040.0,0.90377716]
["bitfinex","BTCUSD",1752564075302,0.30817753,117050.0,117040.0,0.92086467]
["bitfinex","BTCUSD",1752564075496,0.30817753,117050.0,117040.0,0.71580748]
["bitfinex","BTCUSD",1752564075760,0.29963425,117050.0,117040.0,0.71580748]
["bitfinex","BTCUSD",1752564075968,0.29963425,117050.0,117040.0,0.68530748]
["bitfinex","BTCUSD",1752564079929,0.2910909,117050.0,117040.0,0.68530748]
["bitfinex","BTCUSD",1752564081911,0.2910909,117050.0,117040.0,0.68530207]
["bitfinex","BTCUSD",1752564082311,0.2910909,117050.0,117040.0,0.71620207]
["bitfinex","BTCUSD",1752564082716,0.2910909,117050.0,117040.0,0.68530207]
["bitfinex","BTCUSD",1752564083735,0.17939571,117060.0,117050.0,0.21865349]
["bitfinex","BTCUSD",1752564083968,0.19648066,117060.0,117050.0,0.46266985]
["bitfinex","BTCUSD",1752564084171,0.14804444,117060.0,117050.0,0.65916648]
["bitfinex","BTCUSD",1752564084414,0.15658692,117060.0,117050.0,0.66770939]
["bitfinex","BTCUSD",1752564084780,0.32743947,117060.0,117050.0,0.65916648]
["bitfinex","BTCUSD",1752564084985,0.31818446,117060.0,117050.0,0.633537]
["bitfinex","BTCUSD",1752564085187,0.33526941,117060.0,117050.0,0.64208021]
["bitfinex","BTCUSD",1752564085382,0.31818497,117060.0,117050.0,0.46266985]
["bitfinex","BTCUSD",1752564085597,0.35166497,117060.0,117050.0,0.01599415]
["bitfinex","BTCUSD",1752564085807,0.35166497,117060.0,117050.0,0.30815207]
["bitfinex","BTCUSD",1752564086237,0.35066497,117060.0,117050.0,0.30815207]
["bitfinex","BTCUSD",1752564087437,0.35066497,117060.0,117050.0,0.31331207]
["bitfinex","BTCUSD",1752564088129,0.31718497,117060.0,117050.0,0.34461207]
["bitfinex","BTCUSD",1752564090909,0.31718497,117060.0,117050.0,0.34460353]
["bitfinex","BTCUSD",1752564091533,0.31718497,117060.0,117050.0,0.34459985]
["bitfinex","BTCUSD",1752564092131,0.31914497,117060.0,117050.0,0.34459985]
["bitfinex","BTCUSD",1752564092344,0.35204497,117060.0,117050.0,0.31329985]
["bitfinex","BTCUSD",1752564093396,0.68065289,117060.0,117050.0,0.01598193]
["bitfinex","BTCUSD",1752564093602,0.45690905,117060.0,117050.0,0.01598193]
["bitfinex","BTCUSD",1752564095007,0.44665276,117060.0,117050.0,0.01598193]
["bitfinex","BTCUSD",1752564097163,0.37823868,117060.0,117050.0,0.01598193]
["bitfinex","BTCUSD",1752564097569,0.37828975,117060.0,117050.0,0.01598193]
["bitfinex","BTCUSD",1752564099899,0.21001036,117050.0,117040.0,0.29524792]
["bitfinex","BTCUSD",1752564100115,0.20171437,117050.0,117040.0,0.31331561]
["bitfinex","BTCUSD",1752564100317,0.21025758,117050.0,117040.0,0.31331561]
["bitfinex","BTCUSD",1752564100521,0.21025758,117050.0,117040.0,0.34511561]
["bitfinex","BTCUSD",1752564100864,0.18624071,117050.0,117040.0,0.51599947]
["bitfinex","BTCUSD",1752564101071,0.18624071,117050.0,117040.0,0.52554355]
["bitfinex","BTCUSD",1752564101270,0.17769758,117050.0,117040.0,0.51799947]
["bitfinex","BTCUSD",1752564101480,0.32049465,117060.0,117050.0,0.0318]
["bitfinex","BTCUSD",1752564101481,0.17090362,117060.0,117050.0,0.0318]
["bitfinex","BTCUSD",1752564101714,0.30182362,117060.0,117050.0,0.34511773]
["bitfinex","BTCUSD",1752564102944,0.30378362,117060.0,117050.0,0.34511773]
["bitfinex","BTCUSD",1752564103146,0.33438362,117060.0,117050.0,0.31331773]
["bitfinex","BTCUSD",1752564103567,0.33438362,117060.0,117050.0,0.02115981]
["bitfinex","BTCUSD",1752564103771,0.33438362,117060.0,117050.0,0.31331773]
["bitfinex","BTCUSD",1752564103994,0.33438362,117060.0,117050.0,0.01306981]
["bitfinex","BTCUSD",1752564104219,0.33753362,117060.0,117050.0,0.01099981]
["bitfinex","BTCUSD",1752564105037,0.32727749,117060.0,117050.0,0.01099981]
["bitfinex","BTCUSD",1752564105797,0.32727749,117060.0,117040.0,0.32654792]
["bitfinex","BTCUSD",1752564105798,0.17086715,117050.0,117040.0,0.32654792]
["bitfinex","BTCUSD",1752564106071,0.17086715,117050.0,117040.0,0.32861792]
["bitfinex","BTCUSD",1752564106270,0.20452715,117050.0,117040.0,0.32861792]
["bitfinex","BTCUSD",1752564106892,0.17282715,117050.0,117040.0,0.32961792]
["bitfinex","BTCUSD",1752564107713,0.28634161,117050.0,117040.0,0.001]
["bitfinex","BTCUSD",1752564107884,0.28634161,117050.0,117040.0,0.002]
["bitfinex","BTCUSD",1752564108510,0.20292715,117050.0,117040.0,0.002]
["bitfinex","BTCUSD",1752564109060,0.20292715,117050.0,117040.0,0.29415792]
["bitfinex","BTCUSD",1752564109326,0.17282715,117050.0,117040.0,0.29415792]
["bitfinex","BTCUSD",1752564109529,0.17282715,117050.0,117040.0,0.32665792]
["bitfinex","BTCUSD",1752564109771,0.20292715,117050.0,117040.0,0.32665792]
["bitfinex","BTCUSD",1752564110027,0.19267093,117050.0,117040.0,0.32872792]
["bitfinex","BTCUSD",1752564110612,0.19267093,117050.0,117040.0,0.29415792]
["bitfinex","BTCUSD",1752564111278,0.19267093,117050.0,117040.0,0.002]
["bitfinex","BTCUSD",1752564111456,0.19582093,117050.0,117040.0,0.002]
["bitfinex","BTCUSD",1752564113990,0.19267093,117050.0,117040.0,0.002]
["bitfinex","BTCUSD",1752564114193,0.22772093,117050.0,117040.0,0.002]
["bitfinex","BTCUSD",1752564114441,0.5948538,117050.0,117040.0,0.002]
["bitfinex","BTCUSD",1752564114648,0.60554663,117050.0,117040.0,0.002]
["bitfinex","BTCUSD",1752564115058,0.62044556,117050.0,117040.0,0.002]
["bitfinex","BTCUSD",1752564115273,0.18800153,117020.0,117010.0,0.79791097]
["bitfinex","BTCUSD",1752564115441,0.31888153,117020.0,117010.0,0.88564875]
["bitfinex","BTCUSD",1752564115683,0.31888153,117020.0,117010.0,0.92794876]
["bitfinex","BTCUSD",1752564115892,0.31888153,117020.0,117010.0,1.08111987]
["bitfinex","BTCUSD",1752564116433,0.31888153,117020.0,117010.0,1.08162943]
["bitfinex","BTCUSD",1752564117258,0.31888153,117020.0,117010.0,0.9021576]
["bitfinex","BTCUSD",1752564117935,0.14797058,117020.0,117010.0,1.06563007]
["bitfinex","BTCUSD",1752564118066,0.01709014,117020.0,117010.0,1.11782181]
["bitfinex","BTCUSD",1752564118268,0.17945425,117030.0,117020.0,0.25794691]
["bitfinex","BTCUSD",1752564118511,0.1709072,117040.0,117030.0,0.20119635]
["bitfinex","BTCUSD",1752564118671,0.3017472,117040.0,117030.0,0.50389894]
["bitfinex","BTCUSD",1752564118876,0.3017472,117040.0,117030.0,0.53818894]
["bitfinex","BTCUSD",1752564119120,0.3017472,117040.0,117030.0,0.54673353]
["bitfinex","BTCUSD",1752564119722,0.31883514,117040.0,117030.0,0.55527805]
["bitfinex","BTCUSD",1752564119921,0.31883514,117040.0,117030.0,0.5638225]
["bitfinex","BTCUSD",1752564120099,0.31883514,117040.0,117030.0,0.55527805]
["bitfinex","BTCUSD",1752564120303,0.31883514,117040.0,117030.0,0.78033006]
["bitfinex","BTCUSD",1752564120304,0.1479275,117040.0,117030.0,0.78033006]
["bitfinex","BTCUSD",1752564120579,0.00854343,117040.0,117030.0,1.12033006]
["bitfinex","BTCUSD",1752564120787,0.31879371,117050.0,117040.0,0.59026969]
["bitfinex","BTCUSD",1752564121000,0.33587947,117050.0,117040.0,0.89297147]
["bitfinex","BTCUSD",1752564121210,0.33587947,117050.0,117040.0,0.90470526]
["bitfinex","BTCUSD",1752564121345,0.31879371,117050.0,117040.0,0.89616147]
["bitfinex","BTCUSD",1752564121551,0.31879371,117050.0,117040.0,0.69964792]
["bitfinex","BTCUSD",1752564121751,0.31879371,117050.0,117040.0,0.80008792]
["bitfinex","BTCUSD",1752564123317,0.31979371,117050.0,117040.0,0.80008792]
["bitfinex","BTCUSD",1752564123774,0.30953763,117050.0,117040.0,0.81607764]
["bitfinex","BTCUSD",1752564124440,0.30953763,117050.0,117040.0,0.98695938]
["bitfinex","BTCUSD",1752564124650,0.30953763,117050.0,117040.0,1.03604747]
["bitfinex","BTCUSD",1752564125081,0.29928167,117050.0,117040.0,0.84807764]
["bitfinex","BTCUSD",1752564125336,0.29928167,117050.0,117040.0,0.81607764]
["bitfinex","BTCUSD",1752564125745,0.29928167,117050.0,117040.0,0.82462172]
["bitfinex","BTCUSD",1752564125945,0.31636764,117050.0,117040.0,0.99550346]
["bitfinex","BTCUSD",1752564126187,0.19407099,117050.0,117040.0,1.0357474]
["bitfinex","BTCUSD",1752564126403,0.17698495,117050.0,117040.0,0.84777764]
["bitfinex","BTCUSD",1752564127438,0.16944167,117050.0,117040.0,0.84777764]
["bitfinex","BTCUSD",1752564127569,0.16944167,117050.0,117040.0,0.81607764]
["bitfinex","BTCUSD",1752564130411,0.17798473,117050.0,117040.0,0.81607764]
["bitfinex","BTCUSD",1752564131020,0.17798473,117050.0,117040.0,0.80008792]
["bitfinex","BTCUSD",1752564131272,0.17698473,117050.0,117040.0,0.84777517]
["bitfinex","BTCUSD",1752564132402,0.17598473,117050.0,117040.0,0.84777517]
["bitfinex","BTCUSD",1752564133026,0.17598473,117050.0,117040.0,0.81607517]
["bitfinex","BTCUSD",1752564133926,0.15718555,117050.0,117040.0,0.84707517]
["bitfinex","BTCUSD",1752564135153,0.1469295,117050.0,117040.0,0.84707517]
["bitfinex","BTCUSD",1752564136012,0.1469295,117050.0,117040.0,0.85561925]
["bitfinex","BTCUSD",1752564136248,0.1469295,117050.0,117040.0,1.11216877]
["bitfinex","BTCUSD",1752564136438,0.1469295,117050.0,117040.0,0.93274295]
["bitfinex","BTCUSD",1752564136652,0.1469295,117050.0,117040.0,1.10362469]
["bitfinex","BTCUSD",1752564136861,0.1469295,117050.0,117040.0,1.12071278]
["bitfinex","BTCUSD",1752564137082,0.15547256,117050.0,117040.0,0.9327328]
["bitfinex","BTCUSD",1752564137272,0.15547256,117050.0,117040.0,1.11215848]
["bitfinex","BTCUSD",1752564137520,0.15547256,117050.0,117040.0,1.10361454]
["bitfinex","BTCUSD",1752564137775,0.15547256,117050.0,117040.0,0.9327328]
["bitfinex","BTCUSD",1752564138784,0.15547256,117050.0,117040.0,1.10361454]
["bitfinex","BTCUSD",1752564138988,0.15547256,117050.0,117040.0,1.11215855]
["bitfinex","BTCUSD",1752564139195,0.15547256,117050.0,117040.0,1.12070241]
["bitfinex","BTCUSD",1752564139655,0.1469295,117050.0,117040.0,0.9327328]
["bitfinex","BTCUSD",1752564139863,0.1469295,117050.0,117040.0,0.64057488]
["bitfinex","BTCUSD",1752564140086,0.3598505,117060.0,117050.0,0.00854335]
["bitfinex","BTCUSD",1752564140087,0.16913904,117060.0,117050.0,0.00854335]
["bitfinex","BTCUSD",1752564140304,0.00854197,117060.0,117050.0,1.00996349]
["bitfinex","BTCUSD",1752564140537,0.00854197,117060.0,117050.0,0.91839913]
["bitfinex","BTCUSD",1752564140760,0.23931007,117080.0,117070.0,0.17083796]
["bitfinex","BTCUSD",1752564141009,0.49551277,117080.0,117070.0,0.56663092]
["bitfinex","BTCUSD",1752564141232,0.33315751,117080.0,117070.0,0.60767274]
["bitfinex","BTCUSD",1752564141441,0.50411183,117080.0,117070.0,0.61086274]
["bitfinex","BTCUSD",1752564141643,0.49557103,117080.0,117070.0,0.61086274]
["bitfinex","BTCUSD",1752564141846,0.49557103,117080.0,117070.0,0.60232092]
["bitfinex","BTCUSD",1752564142053,0.49757103,117080.0,117070.0,0.43148296]
["bitfinex","BTCUSD",1752564142224,0.49757103,117080.0,117070.0,0.61940448]
["bitfinex","BTCUSD",1752564142460,0.48903001,117080.0,117070.0,0.43148296]
["bitfinex","BTCUSD",1752564142605,0.48048892,117080.0,117070.0,0.43148296]
["bitfinex","BTCUSD",1752564143011,0.48248892,117080.0,117070.0,0.61086281]
["bitfinex","BTCUSD",1752564143218,0.48248892,117080.0,117070.0,0.43148296]
["bitfinex","BTCUSD",1752564143586,0.38252892,117080.0,117070.0,0.47378297]
["bitfinex","BTCUSD",1752564143832,0.38252892,117080.0,117070.0,0.43148296]
["bitfinex","BTCUSD",1752564144003,0.38252892,117080.0,117070.0,0.56224296]
["bitfinex","BTCUSD",1752564144424,0.38052892,117080.0,117070.0,0.56224296]
["bitfinex","BTCUSD",1752564144847,0.37852892,117080.0,117070.0,0.43148296]
["bitfinex","BTCUSD",1752564145049,0.37852892,117080.0,117070.0,0.56224296]
["bitfinex","BTCUSD",1752564146041,0.37852892,117080.0,117070.0,0.27008504]
["bitfinex","BTCUSD",1752564146852,0.37852892,117080.0,117070.0,0.13932504]
["bitfinex","BTCUSD",1752564147367,0.3682747,117080.0,117070.0,0.13932504]
["bitfinex","BTCUSD",1752564147915,0.50278137,117080.0,117070.0,0.01596726]
["bitfinex","BTCUSD",1752564148361,0.72824262,117080.0,117070.0,0.01596726]
["bitfinex","BTCUSD",1752564148910,0.4010147,117080.0,117070.0,0.01596726]
["bitfinex","BTCUSD",1752564149105,0.17937971,117070.0,117060.0,0.37545]
["bitfinex","BTCUSD",1752564149350,0.17937971,117070.0,117060.0,0.39338494]
["bitfinex","BTCUSD",1752564150102,0.17937971,117070.0,117060.0,0.05338494]
["bitfinex","BTCUSD",1752564150355,0.17937971,117070.0,117060.0,0.39338494]
["bitfinex","BTCUSD",1752564150917,0.18792138,117070.0,117060.0,0.68554286]
["bitfinex","BTCUSD",1752564151121,0.18792138,117070.0,117060.0,0.71804286]
["bitfinex","BTCUSD",1752564151681,0.18792138,117070.0,117060.0,0.68554286]
["bitfinex","BTCUSD",1752564151887,0.18792138,117070.0,117060.0,0.39338494]
["bitfinex","BTCUSD",1752564153244,0.18792138,117070.0,117060.0,0.47905272]
["bitfinex","BTCUSD",1752564153456,0.18792138,117070.0,117060.0,0.51035272]
["bitfinex","BTCUSD",1752564153855,0.18620936,117070.0,117060.0,0.51035272]
["bitfinex","BTCUSD",1752564154044,0.16912594,117070.0,117060.0,0.51035272]
["bitfinex","BTCUSD",1752564154492,0.19475111,117070.0,117060.0,0.98190574]
["bitfinex","BTCUSD",1752564154792,0.19475111,117070.0,117060.0,0.81105326]
["bitfinex","BTCUSD",1752564154930,0.19475111,117070.0,117060.0,0.99044836]
["bitfinex","BTCUSD",1752564155382,0.19475111,117070.0,117060.0,0.98190581]
["bitfinex","BTCUSD",1752564155592,0.19475111,117070.0,117060.0,0.99044836]
["bitfinex","BTCUSD",1752564155734,0.19475111,117070.0,117060.0,0.98190581]
["bitfinex","BTCUSD",1752564155943,0.19475111,117070.0,117060.0,0.80251064]
["bitfinex","BTCUSD",1752564156236,0.19475111,117070.0,117060.0,0.98190574]
["bitfinex","BTCUSD",1752564156565,0.19475111,117070.0,117060.0,0.80251064]
["bitfinex","BTCUSD",1752564156775,0.19475111,117070.0,117060.0,0.98190574]
["bitfinex","BTCUSD",1752564157165,0.18620922,117070.0,117060.0,0.99044822]
["bitfinex","BTCUSD",1752564157409,0.17595557,117070.0,117060.0,0.97336319]
["bitfinex","BTCUSD",1752564157716,0.17095432,117080.0,117070.0,0.1939207]
["bitfinex","BTCUSD",1752564157920,0.00867161,117080.0,117070.0,1.12752967]
["bitfinex","BTCUSD",1752564158061,0.0172122,117080.0,117070.0,1.13493423]
["bitfinex","BTCUSD",1752564158273,0.19657723,117080.0,117070.0,1.11785103]
["bitfinex","BTCUSD",1752564158475,0.02575336,117080.0,117070.0,1.15201772]
["bitfinex","BTCUSD",1752564158697,0.02575336,117080.0,117070.0,1.14347634]
["bitfinex","BTCUSD",1752564158893,0.20511781,117080.0,117070.0,1.1520178]
["bitfinex","BTCUSD",1752564159101,0.02575328,117080.0,117070.0,1.15201772]
["bitfinex","BTCUSD",1752564159338,0.00867154,117080.0,117070.0,1.15201772]
["bitfinex","BTCUSD",1752564159538,0.00867147,117080.0,117070.0,1.15201772]
["bitfinex","BTCUSD",1752564159990,0.00013096,117080.0,117070.0,1.16055925]
["bitfinex","BTCUSD",1752564160167,0.00867147,117080.0,117070.0,1.16055925]
["bitfinex","BTCUSD",1752564160401,0.0172122,117080.0,117070.0,1.16055925]
["bitfinex","BTCUSD",1752564160701,0.21365831,117080.0,117070.0,1.11785103]
["bitfinex","BTCUSD",1752564160890,0.18803642,117080.0,117070.0,0.91481307]
["bitfinex","BTCUSD",1752564161240,0.41232956,117080.0,117070.0,0.4435843]
["bitfinex","BTCUSD",1752564161439,0.41232956,117080.0,117070.0,0.35594652]
["bitfinex","BTCUSD",1752564161865,0.41529956,117080.0,117070.0,0.35594652]
["bitfinex","BTCUSD",1752564162272,0.41232956,117080.0,117070.0,0.35594652]
["bitfinex","BTCUSD",1752564162695,0.34391548,117080.0,117070.0,0.35594652]
["bitfinex","BTCUSD",1752564167189,0.34391548,117080.0,117070.0,0.35596118]
["bitfinex","BTCUSD",1752564172686,0.73955748,117080.0,117070.0,0.01596118]
["bitfinex","BTCUSD",1752564173103,0.18795335,117050.0,117040.0,0.16479]
["bitfinex","BTCUSD",1752564173228,0.29808239,117050.0,117040.0,0.26840053]
["bitfinex","BTCUSD",1752564173451,0.31516859,117050.0,117040.0,0.26840053]
["bitfinex","BTCUSD",1752564173667,0.34686859,117050.0,117040.0,0.13776053]
["bitfinex","BTCUSD",1752564174186,0.31516859,117050.0,117040.0,0.13776053]
["bitfinex","BTCUSD",1752564174419,0.31516859,117050.0,117040.0,0.47776053]
["bitfinex","BTCUSD",1752564174801,0.31516859,117050.0,117040.0,0.48076053]
["bitfinex","BTCUSD",1752564176028,0.31516859,117050.0,117040.0,0.48075794]
["bitfinex","BTCUSD",1752564179842,0.31516859,117050.0,117040.0,0.48275794]
["bitfinex","BTCUSD",1752564180432,0.3066256,117050.0,117040.0,0.48275794]
["bitfinex","BTCUSD",1752564182658,0.3397256,117050.0,117040.0,0.48275794]
["bitfinex","BTCUSD",1752564183470,0.3066256,117050.0,117040.0,0.48275794]
["bitfinex","BTCUSD",1752564184139,0.3066256,117050.0,117040.0,0.48275061]
["bitfinex","BTCUSD",1752564184990,0.3066256,117050.0,117040.0,0.77490853]
["bitfinex","BTCUSD",1752564185204,0.3066256,117050.0,117040.0,0.77490804]
["bitfinex","BTCUSD",1752564187180,0.3066256,117050.0,117040.0,0.77490773]
["bitfinex","BTCUSD",1752564189192,0.3066256,117050.0,117040.0,0.48274981]
["bitfinex","BTCUSD",1752564189415,0.3066256,117050.0,117040.0,0.77490773]
["bitfinex","BTCUSD",1752564190092,0.3066256,117050.0,117040.0,0.77491726]
["bitfinex","BTCUSD",1752564190294,0.29637002,117050.0,117040.0,0.77491726]
["bitfinex","BTCUSD",1752564190475,0.28782681,117050.0,117040.0,0.77491726]
["bitfinex","BTCUSD",1752564192179,0.30491301,117050.0,117040.0,0.945799]
["bitfinex","BTCUSD",1752564192415,0.30491257,117050.0,117040.0,0.81556127]
["bitfinex","BTCUSD",1752564192585,0.32199891,117050.0,117040.0,1.00353066]
["bitfinex","BTCUSD",1752564192794,0.32199891,117050.0,117040.0,0.80701726]
["bitfinex","BTCUSD",1752564192998,0.31345614,117050.0,117040.0,0.80701726]
["bitfinex","BTCUSD",1752564193219,0.29637009,117050.0,117040.0,0.77492314]
["bitfinex","BTCUSD",1752564193589,0.29637009,117050.0,117040.0,0.77492439]
["bitfinex","BTCUSD",1752564194150,0.30491272,117050.0,117040.0,0.80782309]
["bitfinex","BTCUSD",1752564194388,0.17086568,117060.0,117050.0,0.17086715]
["bitfinex","BTCUSD",1752564194596,0.32709274,117060.0,117050.0,0.63531024]
["bitfinex","BTCUSD",1752564194800,0.31855056,117060.0,117050.0,0.80444309]
["bitfinex","BTCUSD",1752564195009,0.31000816,117060.0,117050.0,0.80444309]
["bitfinex","BTCUSD",1752564195219,0.31000816,117060.0,117050.0,0.77154309]
["bitfinex","BTCUSD",1752564195599,0.31000816,117060.0,117050.0,0.78008644]
["bitfinex","BTCUSD",1752564195804,0.31000816,117060.0,117050.0,0.95095359]
["bitfinex","BTCUSD",1752564196090,0.31000816,117060.0,117050.0,0.96049726]
["bitfinex","BTCUSD",1752564196327,0.31000816,117060.0,117050.0,0.77254348]
["bitfinex","BTCUSD",1752564196677,0.31000816,117060.0,117050.0,0.77354348]
["bitfinex","BTCUSD",1752564197884,0.30146568,117060.0,117050.0,0.77354348]
["bitfinex","BTCUSD",1752564198129,0.30996452,117060.0,117050.0,0.77354348]
["bitfinex","BTCUSD",1752564198360,0.30146568,117060.0,117050.0,0.77354348]
["bitfinex","BTCUSD",1752564198936,0.30146568,117060.0,117050.0,0.48138556]
["bitfinex","BTCUSD",1752564201897,0.30146568,117060.0,117050.0,0.4813867]
["bitfinex","BTCUSD",1752564203166,0.30146568,117060.0,117050.0,0.77354462]
["bitfinex","BTCUSD",1752564203612,0.29121097,117060.0,117050.0,0.77354462]
["bitfinex","BTCUSD",1752564204093,0.29121097,117060.0,117050.0,0.7575657]
["bitfinex","BTCUSD",1752564204324,0.29975345,117060.0,117050.0,0.7894657]
["bitfinex","BTCUSD",1752564204575,0.31683833,117060.0,117050.0,0.7894657]
["bitfinex","BTCUSD",1752564205231,0.30829607,117060.0,117050.0,0.7894657]
["bitfinex","BTCUSD",1752564205452,0.29975359,117060.0,117050.0,0.7894657]
["bitfinex","BTCUSD",1752564205890,0.29975359,117060.0,117050.0,0.7575657]
["bitfinex","BTCUSD",1752564206112,0.29975359,117060.0,117050.0,0.77354844]
["bitfinex","BTCUSD",1752564207250,0.20242359,117060.0,117050.0,0.44365052]
["bitfinex","BTCUSD",1752564207464,0.36901359,117060.0,117050.0,0.35798274]
["bitfinex","BTCUSD",1752564208331,0.66117151,117060.0,117050.0,0.35798274]
["bitfinex","BTCUSD",1752564208550,0.36901359,117060.0,117050.0,0.35798274]
["bitfinex","BTCUSD",1752564210389,0.66117151,117060.0,117050.0,0.35798274]
["bitfinex","BTCUSD",1752564210506,0.36901359,117060.0,117050.0,0.35798274]
["bitfinex","BTCUSD",1752564210908,0.36901359,117060.0,117050.0,0.35798203]
["bitfinex","BTCUSD",1752564213093,0.33591359,117060.0,117050.0,0.35798203]
["bitfinex","BTCUSD",1752564213503,0.33298359,117060.0,117050.0,0.35798203]
["bitfinex","BTCUSD",1752564213711,0.33298359,117060.0,117050.0,0.36306203]
["bitfinex","BTCUSD",1752564214338,0.33298359,117060.0,117050.0,0.36001203]
["bitfinex","BTCUSD",1752564215144,0.3227278,117060.0,117050.0,0.36001203]
["bitfinex","BTCUSD",1752564215393,0.3227278,117060.0,117050.0,0.36306203]
["bitfinex","BTCUSD",1752564215631,0.3227278,117060.0,117050.0,0.36305726]
["bitfinex","BTCUSD",1752564216053,0.2915278,117060.0,117050.0,0.39465726]
["bitfinex","BTCUSD",1752564216254,0.2894578,117060.0,117050.0,0.68681518]
["bitfinex","BTCUSD",1752564216533,0.2894578,117060.0,117050.0,0.39465726]
["bitfinex","BTCUSD",1752564217186,0.3229278,117060.0,117050.0,0.39465726]
["bitfinex","BTCUSD",1752564217820,0.3229278,117060.0,117050.0,0.36305726]
["bitfinex","BTCUSD",1752564219895,0.3229278,117060.0,117050.0,0.34708]
["bitfinex","BTCUSD",1752564220094,0.3229278,117060.0,117050.0,0.36305424]
["bitfinex","BTCUSD",1752564221142,0.3229278,117060.0,117050.0,0.36305422]
["bitfinex","BTCUSD",1752564222116,0.3229278,117060.0,117050.0,0.39505422]
["bitfinex","BTCUSD",1752564222342,0.3208578,117060.0,117050.0,0.56592137]
["bitfinex","BTCUSD",1752564222552,0.3208578,117060.0,117050.0,0.39505422]
["bitfinex","BTCUSD",1752564222752,0.2894578,117060.0,117050.0,0.39505422]
["bitfinex","BTCUSD",1752564223007,0.3220578,117060.0,117050.0,0.36305422]
["bitfinex","BTCUSD",1752564223208,0.3241278,117060.0,117050.0,0.36000253]
["bitfinex","BTCUSD",1752564223429,0.65251572,117060.0,117050.0,0.01797253]
["bitfinex","BTCUSD",1752564225364,0.64225987,117060.0,117050.0,0.01797253]
["bitfinex","BTCUSD",1752564226085,0.18800153,117020.0,117010.0,0.16491305]
["bitfinex","BTCUSD",1752564226296,0.31680997,117020.0,117010.0,0.59261083]
["bitfinex","BTCUSD",1752564226524,0.31680997,117020.0,117010.0,0.25261083]
["bitfinex","BTCUSD",1752564227188,0.31680997,117020.0,117010.0,0.59261083]
["bitfinex","BTCUSD",1752564227404,0.31680997,117020.0,117010.0,0.59312039]
["bitfinex","BTCUSD",1752564228257,0.32528757,117020.0,117010.0,0.59312039]
["bitfinex","BTCUSD",1752564228915,0.32528757,117020.0,117010.0,0.59612039]
["bitfinex","BTCUSD",1752564229235,0.31680997,117020.0,117010.0,0.59612039]
["bitfinex","BTCUSD",1752564229686,0.31680997,117020.0,117010.0,0.59912039]
["bitfinex","BTCUSD",1752564230556,0.31680997,117020.0,117010.0,0.77004595]
["bitfinex","BTCUSD",1752564230754,0.31680997,117020.0,117010.0,0.77859215]
["bitfinex","BTCUSD",1752564231600,0.31680997,117020.0,117010.0,1.07929605]
["bitfinex","BTCUSD",1752564231807,0.31680997,117020.0,117010.0,1.1121962]
["bitfinex","BTCUSD",1752564232039,0.30997635,117020.0,117010.0,1.10365007]
["bitfinex","BTCUSD",1752564232255,0.30997635,117020.0,117010.0,1.1121962]
["bitfinex","BTCUSD",1752564233102,0.17945613,117020.0,117010.0,1.1121962]
["bitfinex","BTCUSD",1752564233331,0.14760999,117020.0,117010.0,1.14382828]
["bitfinex","BTCUSD",1752564233560,0.00854489,117020.0,117010.0,1.14382828]
["bitfinex","BTCUSD",1752564234487,0.0085443,117030.0,117020.0,0.59844663]
["bitfinex","BTCUSD",1752564234716,0.01708875,117030.0,117020.0,1.11736736]
["bitfinex","BTCUSD",1752564234972,0.20507436,117030.0,117020.0,1.11187233]
["bitfinex","BTCUSD",1752564235216,0.02563327,117030.0,117020.0,1.12901289]
["bitfinex","BTCUSD",1752564235455,0.02392123,117030.0,117020.0,1.12901289]
["bitfinex","BTCUSD",1752564235660,0.20336269,117030.0,117020.0,1.10332737]
["bitfinex","BTCUSD",1752564235802,0.01537693,117030.0,117020.0,1.12241765]
["bitfinex","BTCUSD",1752564236002,0.01537693,117030.0,117020.0,1.12441765]
["bitfinex","BTCUSD",1752564236285,0.00512056,117030.0,117020.0,1.12441765]
["bitfinex","BTCUSD",1752564236487,0.18456136,117030.0,117020.0,1.11587262]
["bitfinex","BTCUSD",1752564236692,0.1931061,117030.0,117020.0,1.10732737]
["bitfinex","BTCUSD",1752564237327,0.1931061,117030.0,117020.0,1.11587262]
["bitfinex","BTCUSD",1752564237529,0.20165091,117030.0,117020.0,1.1244178]
["bitfinex","BTCUSD",1752564237970,0.20165091,117030.0,117020.0,1.11587262]
["bitfinex","BTCUSD",1752564238205,0.19310646,117030.0,117020.0,1.13182701]
["bitfinex","BTCUSD",1752564238409,0.19310646,117030.0,117020.0,1.12328176]
["bitfinex","BTCUSD",1752564238638,0.1879859,117030.0,117020.0,1.08453658]
["bitfinex","BTCUSD",1752564238854,0.20368635,117030.0,117020.0,0.58122217]
["bitfinex","BTCUSD",1752564239070,0.20368635,117030.0,117020.0,0.57817217]
["bitfinex","BTCUSD",1752564239480,0.20368635,117030.0,117020.0,0.58133217]
["bitfinex","BTCUSD",1752564239697,0.17089635,117030.0,117020.0,0.48141217]
["bitfinex","BTCUSD",1752564240357,0.20558635,117030.0,117020.0,0.48141217]
["bitfinex","BTCUSD",1752564240581,0.20558635,117030.0,117020.0,0.45081217]
["bitfinex","BTCUSD",1752564241420,0.20558635,117030.0,117020.0,0.48391217]
["bitfinex","BTCUSD",1752564243472,0.17089635,117030.0,117020.0,0.7931611]
["bitfinex","BTCUSD",1752564243616,0.17089635,117030.0,117020.0,0.78461563]
["bitfinex","BTCUSD",1752564244594,0.17089635,117030.0,117020.0,0.77607009]
["bitfinex","BTCUSD",1752564245237,0.16063913,117030.0,117020.0,0.77607009]
["bitfinex","BTCUSD",1752564245441,0.19063913,117030.0,117020.0,0.77607009]
["bitfinex","BTCUSD",1752564245948,0.19272913,117030.0,117020.0,0.344]
["bitfinex","BTCUSD",1752564246154,0.22792913,117030.0,117020.0,0.35995177]
["bitfinex","BTCUSD",1752564246366,0.22792913,117030.0,117020.0,0.01995177]
["bitfinex","BTCUSD",1752564246571,0.22792913,117030.0,117020.0,0.01995106]
["bitfinex","BTCUSD",1752564249232,0.52008705,117030.0,117020.0,0.01995106]
["bitfinex","BTCUSD",1752564249464,0.59830232,117030.0,117020.0,0.01995106]
["bitfinex","BTCUSD",1752564250821,0.59830232,117030.0,117020.0,0.01795106]
["bitfinex","BTCUSD",1752564251475,0.59830232,117030.0,117020.0,0.01595106]
["bitfinex","BTCUSD",1752564252469,0.6839701,117030.0,117020.0,0.01595106]
["bitfinex","BTCUSD",1752564253906,0.24185635,117020.0,117010.0,0.13077261]
["bitfinex","BTCUSD",1752564254056,0.46006478,117020.0,117010.0,0.13077261]
["bitfinex","BTCUSD",1752564254252,0.46306478,117020.0,117010.0,0.13077261]
["bitfinex","BTCUSD",1752564254687,0.37742635,117020.0,117010.0,0.13077261]
["bitfinex","BTCUSD",1752564255660,0.66958427,117020.0,117010.0,0.13077261]
["bitfinex","BTCUSD",1752564257961,0.21604635,117020.0,117010.0,0.14671747]
["bitfinex","BTCUSD",1752564258180,0.34352635,117020.0,117010.0,0.14671747]
["bitfinex","BTCUSD",1752564258359,0.34352635,117020.0,117010.0,0.13077261]
["bitfinex","BTCUSD",1752564258565,0.34181256,117020.0,117010.0,0.14671501]
["bitfinex","BTCUSD",1752564258765,0.34181256,117020.0,117010.0,0.18313501]
["bitfinex","BTCUSD",1752564258988,0.34181256,117020.0,117010.0,0.14671501]
["bitfinex","BTCUSD",1752564259928,0.38584455,117020.0,117010.0,0.14671501]
["bitfinex","BTCUSD",1752564260144,0.70920247,117020.0,117010.0,0.14671501]
["bitfinex","BTCUSD",1752564261068,0.37362256,117020.0,117010.0,0.14671501]
["bitfinex","BTCUSD",1752564261303,0.34242256,117020.0,117010.0,0.14671501]
["bitfinex","BTCUSD",1752564262458,0.34181256,117020.0,117010.0,0.14671501]
["bitfinex","BTCUSD",1752564262895,0.34181256,117020.0,117010.0,0.15203501]
["bitfinex","BTCUSD",1752564263287,0.21133256,117020.0,117010.0,0.14887501]
["bitfinex","BTCUSD",1752564263468,0.34181256,117020.0,117010.0,0.14671501]
["bitfinex","BTCUSD",1752564263679,0.17774256,117020.0,117010.0,0.18423501]
["bitfinex","BTCUSD",1752564263817,0.30822256,117020.0,117010.0,0.18423501]
["bitfinex","BTCUSD",1752564265967,0.17774256,117020.0,117010.0,0.68021849]
["bitfinex","BTCUSD",1752564266192,0.31676788,117020.0,117010.0,1.03731067]
["bitfinex","BTCUSD",1752564266393,0.30651001,117020.0,117010.0,1.03731067]
["bitfinex","BTCUSD",1752564266640,0.30651001,117020.0,117010.0,1.02876462]
["bitfinex","BTCUSD",1752564266768,0.30651001,117020.0,117010.0,1.04585665]
["bitfinex","BTCUSD",1752564266972,0.30651001,117020.0,117010.0,1.05440256]
["bitfinex","BTCUSD",1752564267177,0.32360102,117020.0,117010.0,0.77079047]
["bitfinex","BTCUSD",1752564267396,0.32360102,117020.0,117010.0,1.06294013]
["bitfinex","BTCUSD",1752564267601,0.32360102,117020.0,117010.0,1.06293976]
["bitfinex","BTCUSD",1752564267811,0.14757072,117020.0,117010.0,1.14860754]
["bitfinex","BTCUSD",1752564268023,0.01709072,117020.0,117010.0,1.14860952]
["bitfinex","BTCUSD",1752564268315,0.14757072,117020.0,117010.0,1.14860952]
["bitfinex","BTCUSD",1752564268481,0.13731269,117020.0,117010.0,1.14860952]
["bitfinex","BTCUSD",1752564269129,0.14585809,117020.0,117010.0,1.14860952]
["bitfinex","BTCUSD",1752564269334,0.14585779,117020.0,117010.0,1.14860952]
["bitfinex","BTCUSD",1752564269494,0.16466043,117020.0,117010.0,1.14860952]
["bitfinex","BTCUSD",1752564269713,0.16466043,117020.0,117010.0,0.8564516]
["bitfinex","BTCUSD",1752564269893,0.16466043,117020.0,117010.0,1.14860952]
["bitfinex","BTCUSD",1752564273310,0.15611495,117020.0,117010.0,1.14860952]
["bitfinex","BTCUSD",1752564274175,0.14756985,117020.0,117010.0,1.14860952]
["bitfinex","BTCUSD",1752564274325,0.13902496,117020.0,117010.0,1.14860952]
["bitfinex","BTCUSD",1752564274503,0.13048,117020.0,117010.0,1.14860952]
["bitfinex","BTCUSD",1752564274910,0.2564093,117040.0,117030.0,0.22088575]
["bitfinex","BTCUSD",1752564275174,0.2564093,117040.0,117030.0,0.25607062]
["bitfinex","BTCUSD",1752564275175,0.01708736,117040.0,117030.0,0.25607062]
["bitfinex","BTCUSD",1752564275373,0.01708736,117040.0,117030.0,0.62942062]
["bitfinex","BTCUSD",1752564275574,0.1560713,117040.0,117030.0,0.62942062]
["bitfinex","BTCUSD",1752564275781,0.32695304,117040.0,117030.0,0.62942062]
["bitfinex","BTCUSD",1752564276005,0.1560713,117040.0,117030.0,0.62942062]
["bitfinex","BTCUSD",1752564276150,0.13898364,117040.0,117030.0,0.90564242]
["bitfinex","BTCUSD",1752564276387,0.15435827,117040.0,117030.0,0.92158008]
["bitfinex","BTCUSD",1752564276822,0.16290221,117040.0,117030.0,0.92158008]
["bitfinex","BTCUSD",1752564277248,0.14581441,117040.0,117030.0,0.92158008]
["bitfinex","BTCUSD",1752564277462,0.15435835,117040.0,117030.0,0.62942216]
["bitfinex","BTCUSD",1752564277666,0.16290236,117040.0,117030.0,0.63042216]
["bitfinex","BTCUSD",1752564278051,0.33378475,117040.0,117030.0,0.62187786]
["bitfinex","BTCUSD",1752564278596,0.32352812,117040.0,117030.0,0.62287786]
["bitfinex","BTCUSD",1752564278999,0.32352812,117040.0,117030.0,0.63142223]
["bitfinex","BTCUSD",1752564279188,0.15264638,117040.0,117030.0,0.62287786]
["bitfinex","BTCUSD",1752564279374,0.1441023,117040.0,117030.0,0.63142223]
["bitfinex","BTCUSD",1752564279574,0.32352812,117040.0,117030.0,0.63142223]
["bitfinex","BTCUSD",1752564279778,0.32352812,117040.0,117030.0,0.62287786]
["bitfinex","BTCUSD",1752564280001,0.31498448,117040.0,117030.0,0.61433341]
["bitfinex","BTCUSD",1752564280478,0.30644076,117040.0,117030.0,0.61433341]
["bitfinex","BTCUSD",1752564281052,0.30644076,117040.0,117030.0,0.62287793]
["bitfinex","BTCUSD",1752564281278,0.29789668,117040.0,117030.0,0.91503585]
["bitfinex","BTCUSD",1752564281457,0.13555815,117040.0,117030.0,0.92358015]
["bitfinex","BTCUSD",1752564282022,0.13555807,117040.0,117030.0,0.92358015]
["bitfinex","BTCUSD",1752564282426,0.11847042,117040.0,117030.0,1.00924793]
["bitfinex","BTCUSD",1752564282676,0.11847042,117040.0,117030.0,1.13964793]
["bitfinex","BTCUSD",1752564283330,0.12701392,117040.0,117030.0,1.13964793]
["bitfinex","BTCUSD",1752564284405,0.01708693,117040.0,117030.0,1.13964793]
["bitfinex","BTCUSD",1752564284623,0.14748605,117050.0,117040.0,0.60011311]
["bitfinex","BTCUSD",1752564284821,0.14748605,117050.0,117040.0,0.9587429]
["bitfinex","BTCUSD",1752564284822,0.32689619,117050.0,117040.0,0.9587429]
["bitfinex","BTCUSD",1752564285162,0.15602904,117050.0,117040.0,0.96727602]
["bitfinex","BTCUSD",1752564285301,0.14748583,117050.0,117040.0,0.96727602]
["bitfinex","BTCUSD",1752564285500,0.15602904,117050.0,117040.0,0.99977602]
["bitfinex","BTCUSD",1752564285709,0.21705603,117060.0,117050.0,0.51941043]
["bitfinex","BTCUSD",1752564285886,0.35599843,117060.0,117050.0,0.5709468]
["bitfinex","BTCUSD",1752564286320,0.35599843,117060.0,117050.0,0.57949001]
["bitfinex","BTCUSD",1752564286734,0.35599843,117060.0,117050.0,0.5709468]
["bitfinex","BTCUSD",1752564286942,0.34845603,117060.0,117050.0,0.39153637]
["bitfinex","BTCUSD",1752564287422,0.34745603,117060.0,117050.0,0.39153637]
["bitfinex","BTCUSD",1752564288140,0.34945603,117060.0,117050.0,0.39153637]
["bitfinex","BTCUSD",1752564288339,0.27904195,117060.0,117050.0,0.39153637]
["bitfinex","BTCUSD",1752564288756,0.27904195,117060.0,117050.0,0.57094687]
["bitfinex","BTCUSD",1752564288967,0.27732834,117060.0,117050.0,0.80136207]
["bitfinex","BTCUSD",1752564289172,0.16456961,117060.0,117050.0,0.98931556]
["bitfinex","BTCUSD",1752564289400,0.34396478,117060.0,117050.0,0.99785855]
["bitfinex","BTCUSD",1752564289537,0.3354226,117060.0,117050.0,0.97222922]
["bitfinex","BTCUSD",1752564289751,0.13894248,117060.0,117050.0,0.98931534]
["bitfinex","BTCUSD",1752564289949,0.13894226,117060.0,117050.0,0.9978584]
["bitfinex","BTCUSD",1752564290174,0.13894204,117060.0,117050.0,0.9978584]
["bitfinex","BTCUSD",1752564290375,0.32687975,117060.0,117050.0,0.97222922]
["bitfinex","BTCUSD",1752564290694,0.31833757,117060.0,117050.0,0.80136207]
["bitfinex","BTCUSD",1752564291457,0.31833757,117060.0,117050.0,0.6800713]
["bitfinex","BTCUSD",1752564291664,0.31833757,117060.0,117050.0,0.97222922]
["bitfinex","BTCUSD",1752564291880,0.31833757,117060.0,117050.0,0.50920415]
["bitfinex","BTCUSD",1752564292280,0.30979517,117060.0,117050.0,0.47720415]
["bitfinex","BTCUSD",1752564294473,0.30979517,117060.0,117050.0,0.47720297]
["bitfinex","BTCUSD",1752564295236,0.30979517,117060.0,117050.0,0.76936089]
["bitfinex","BTCUSD",1752564295733,0.30979517,117060.0,117050.0,0.47720297]
["bitfinex","BTCUSD",1752564297297,0.30979517,117060.0,117050.0,0.47720819]
["bitfinex","BTCUSD",1752564298351,0.30979517,117060.0,117050.0,0.76936611]
["bitfinex","BTCUSD",1752564299015,0.29953924,117060.0,117050.0,0.76936611]
["bitfinex","BTCUSD",1752564299386,0.29953924,117060.0,117050.0,0.81166612]
["bitfinex","BTCUSD",1752564299598,0.29953924,117060.0,117050.0,0.76936611]
["bitfinex","BTCUSD",1752564300045,0.29953924,117060.0,117050.0,0.7534357]
["bitfinex","BTCUSD",1752564300181,0.29953924,117060.0,117050.0,0.76937197]
["bitfinex","BTCUSD",1752564300586,0.29953924,117060.0,117050.0,0.47721405]
["bitfinex","BTCUSD",1752564300923,0.29953924,117060.0,117050.0,0.76937197]
["bitfinex","BTCUSD",1752564301715,0.30151924,117060.0,117050.0,0.47721405]
["bitfinex","BTCUSD",1752564301918,0.36869924,117060.0,117050.0,0.35593627]
["bitfinex","BTCUSD",1752564302140,0.36869924,117060.0,117050.0,0.35594641]
["bitfinex","BTCUSD",1752564304272,0.35844348,117060.0,117050.0,0.01594641]
["bitfinex","BTCUSD",1752564304475,0.71901548,117060.0,117050.0,0.01594641]
["bitfinex","BTCUSD",1752564305033,0.18798547,117030.0,117020.0,0.37307]
["bitfinex","BTCUSD",1752564305344,0.29783218,117030.0,117020.0,0.30821907]
["bitfinex","BTCUSD",1752564305523,0.3149213,117030.0,117020.0,0.94892246]
["bitfinex","BTCUSD",1752564305752,0.3149213,117030.0,117020.0,0.94037699]
["bitfinex","BTCUSD",1752564305929,0.3149213,117030.0,117020.0,0.94892253]
["bitfinex","BTCUSD",1752564306092,0.30637685,117030.0,117020.0,0.76946604]
["bitfinex","BTCUSD",1752564306297,0.30637685,117030.0,117020.0,0.77246604]
["bitfinex","BTCUSD",1752564306500,0.30637685,117030.0,117020.0,0.77546604]
["bitfinex","BTCUSD",1752564306733,0.30637685,117030.0,117020.0,0.78401158]
["bitfinex","BTCUSD",1752564307164,0.30637685,117030.0,117020.0,0.963468]
["bitfinex","BTCUSD",1752564309032,0.29612026,117030.0,117020.0,0.963468]
["bitfinex","BTCUSD",1752564309270,0.29612026,117030.0,117020.0,0.9720134]
["bitfinex","BTCUSD",1752564309950,0.29612026,117030.0,117020.0,0.98055872]
["bitfinex","BTCUSD",1752564310154,0.29612026,117030.0,117020.0,0.9720134]
["bitfinex","BTCUSD",1752564310356,0.29612026,117030.0,117020.0,0.67985548]
["bitfinex","BTCUSD",1752564310497,0.29612026,117030.0,117020.0,0.9720134]
["bitfinex","BTCUSD",1752564310715,0.29612026,117030.0,117020.0,0.98055872]
["bitfinex","BTCUSD",1752564310904,0.29612026,117030.0,117020.0,0.98056578]
["bitfinex","BTCUSD",1752564312293,0.29612026,117030.0,117020.0,0.69695311]
["bitfinex","BTCUSD",1752564312504,0.29612026,117030.0,117020.0,0.98911103]
["bitfinex","BTCUSD",1752564313728,0.29612026,117030.0,117020.0,0.98911067]
["bitfinex","BTCUSD",1752564314263,0.2858639,117030.0,117020.0,0.98911067]
["bitfinex","BTCUSD",1752564314553,0.14744912,117030.0,117020.0,0.98911554]
["bitfinex","BTCUSD",1752564314757,0.32689028,117030.0,117020.0,0.98911554]
["bitfinex","BTCUSD",1752564315272,0.30637755,117030.0,117020.0,0.98911554]
["bitfinex","BTCUSD",1752564315399,0.1354812,117030.0,117020.0,0.98911554]
["bitfinex","BTCUSD",1752564315763,0.12693639,117030.0,117020.0,0.98911554]
["bitfinex","BTCUSD",1752564316360,0.12693639,117030.0,117020.0,0.69695762]
["bitfinex","BTCUSD",1752564316605,0.13548113,117030.0,117020.0,0.98911554]
["bitfinex","BTCUSD",1752564316876,0.12693639,117030.0,117020.0,0.98911554]
["bitfinex","BTCUSD",1752564317082,0.13548062,117030.0,117020.0,0.98911554]
["bitfinex","BTCUSD",1752564317674,0.30637697,117030.0,117020.0,0.98911554]
["bitfinex","BTCUSD",1752564317905,0.13548062,117030.0,117020.0,0.98911554]
["bitfinex","BTCUSD",1752564318106,0.12693595,117030.0,117020.0,1.11947554]
["bitfinex","BTCUSD",1752564318309,0.13548062,117030.0,117020.0,1.15207554]
["bitfinex","BTCUSD",1752564318522,0.13548054,117030.0,117020.0,1.19437555]
["bitfinex","BTCUSD",1752564318667,0.13548054,117030.0,117020.0,0.85991762]
["bitfinex","BTCUSD",1752564318870,0.14402521,117030.0,117020.0,1.15207554]
["bitfinex","BTCUSD",1752564319088,0.02563327,117030.0,117020.0,1.15207554]
["bitfinex","BTCUSD",1752564319292,0.0170886,117030.0,117020.0,1.15207554]
["bitfinex","BTCUSD",1752564319492,0.02563312,117030.0,117020.0,1.15207554]
["bitfinex","BTCUSD",1752564319694,0.0170886,117030.0,117020.0,1.11947554]
["bitfinex","BTCUSD",1752564319977,0.02563305,117030.0,117020.0,1.11947793]
["bitfinex","BTCUSD",1752564320183,0.03417764,117030.0,117020.0,1.11947793]
["bitfinex","BTCUSD",1752564320957,0.03417764,117030.0,117020.0,1.11947945]
["bitfinex","BTCUSD",1752564321174,0.0170886,117030.0,117020.0,1.11947945]
["bitfinex","BTCUSD",1752564321732,0.02563312,117030.0,117020.0,1.11947945]
["bitfinex","BTCUSD",1752564322006,0.0170886,117030.0,117020.0,1.11947945]
["bitfinex","BTCUSD",1752564322167,0.02563319,117030.0,117020.0,0.82732153]
["bitfinex","BTCUSD",1752564322373,0.02563312,117030.0,117020.0,1.11947945]
["bitfinex","BTCUSD",1752564323215,0.0170886,117030.0,117020.0,1.11947945]
["bitfinex","BTCUSD",1752564323417,0.01708853,117030.0,117020.0,1.11947945]
["bitfinex","BTCUSD",1752564323783,0.02563298,117030.0,117020.0,1.11947945]
["bitfinex","BTCUSD",1752564324191,0.01537667,117030.0,117020.0,1.11947945]
["bitfinex","BTCUSD",1752564324428,0.0239209,117030.0,117020.0,1.11947945]
["bitfinex","BTCUSD",1752564324581,0.03246549,117030.0,117020.0,0.82732153]
["bitfinex","BTCUSD",1752564324781,0.0239209,117030.0,117020.0,1.11947945]
["bitfinex","BTCUSD",1752564325091,0.01537645,117030.0,117020.0,1.11947945]
["bitfinex","BTCUSD",1752564325332,0.33999892,117040.0,117030.0,0.52798575]
["bitfinex","BTCUSD",1752564325485,0.34197892,117040.0,117030.0,0.53541822]
["bitfinex","BTCUSD",1752564325892,0.0302,117040.0,117030.0,0.94097958]
["bitfinex","BTCUSD",1752564326071,0.0497859,117050.0,117040.0,0.56701311]
["bitfinex","BTCUSD",1752564326336,0.0170859,117050.0,117040.0,1.01068026]
["bitfinex","BTCUSD",1752564326573,0.03417173,117050.0,117040.0,1.01068026]
["bitfinex","BTCUSD",1752564326838,0.20503946,117050.0,117040.0,1.00213669]
["bitfinex","BTCUSD",1752564327054,0.22941655,117050.0,117040.0,0.9935929]
["bitfinex","BTCUSD",1752564327265,0.22941655,117050.0,117040.0,0.97163676]
["bitfinex","BTCUSD",1752564327491,0.22087356,117050.0,117040.0,0.97163676]
["bitfinex","BTCUSD",1752564327703,0.22087356,117050.0,117040.0,0.98018055]
["bitfinex","BTCUSD",1752564327911,0.22087356,117050.0,117040.0,0.98118055]
["bitfinex","BTCUSD",1752564328098,0.22087356,117050.0,117040.0,0.68902263]
["bitfinex","BTCUSD",1752564328592,0.22087356,117050.0,117040.0,0.98118055]
["bitfinex","BTCUSD",1752564328824,0.22087356,117050.0,117040.0,0.95765753]
["bitfinex","BTCUSD",1752564329061,0.21061776,117050.0,117040.0,0.97363478]
["bitfinex","BTCUSD",1752564329932,0.21061776,117050.0,117040.0,0.98217857]
["bitfinex","BTCUSD",1752564330390,0.21061776,117050.0,117040.0,0.68147686]
["bitfinex","BTCUSD",1752564330858,0.21061776,117050.0,117040.0,0.99072229]
["bitfinex","BTCUSD",1752564331671,0.21061776,117050.0,117040.0,0.99926593]
["bitfinex","BTCUSD",1752564331916,0.04788604,117050.0,117040.0,0.99926549]
["bitfinex","BTCUSD",1752564332122,0.05642925,117050.0,117040.0,1.02986549]
["bitfinex","BTCUSD",1752564332322,0.02562925,117050.0,117040.0,1.02986549]
["bitfinex","BTCUSD",1752564332528,0.20503968,117050.0,117040.0,1.02986549]
["bitfinex","BTCUSD",1752564332738,0.20504012,117050.0,117040.0,1.00423485]
["bitfinex","BTCUSD",1752564333350,0.23784012,117050.0,117040.0,1.00423485]
["bitfinex","BTCUSD",1752564333872,0.23784012,117050.0,117040.0,1.01277857]
["bitfinex","BTCUSD",1752564334187,0.21904119,117050.0,117040.0,1.01277857]
["bitfinex","BTCUSD",1752564336093,0.21904119,117050.0,117040.0,1.01278146]
["bitfinex","BTCUSD",1752564337025,0.21904119,117050.0,117040.0,1.0213251]
["bitfinex","BTCUSD",1752564337623,0.21904119,117050.0,117040.0,1.01278146]
["bitfinex","BTCUSD",1752564337743,0.21904119,117050.0,117040.0,1.00423774]
["bitfinex","BTCUSD",1752564337949,0.21904119,117050.0,117040.0,0.9882576]
["bitfinex","BTCUSD",1752564338218,0.21904119,117050.0,117040.0,1.00424634]
["bitfinex","BTCUSD",1752564338356,0.21904119,117050.0,117040.0,1.01279013]
["bitfinex","BTCUSD",1752564338563,0.0481739,117050.0,117040.0,1.01279053]
["bitfinex","BTCUSD",1752564338795,0.0481739,117050.0,117040.0,1.02133425]
["bitfinex","BTCUSD",1752564338999,0.03791791,117050.0,117040.0,1.02133425]
["bitfinex","BTCUSD",1752564339194,0.01708649,117050.0,117040.0,1.02987782]
["bitfinex","BTCUSD",1752564340212,0.0170862,117050.0,117040.0,1.02987782]
["bitfinex","BTCUSD",1752564341286,0.01708576,117050.0,117040.0,1.02987782]
["bitfinex","BTCUSD",1752564342480,0.01708444,117060.0,117050.0,0.20336715]
["bitfinex","BTCUSD",1752564342682,0.32680005,117060.0,117050.0,0.52511756]
["bitfinex","BTCUSD",1752564342880,0.31825743,117060.0,117050.0,0.53366084]
["bitfinex","BTCUSD",1752564343138,0.31825743,117060.0,117050.0,0.54220397]
["bitfinex","BTCUSD",1752564343395,0.31825743,117060.0,117050.0,0.55074703]
["bitfinex","BTCUSD",1752564343670,0.02562692,117060.0,117050.0,0.80527765]
["bitfinex","BTCUSD",1752564343908,0.23930676,117080.0,117070.0,0.17937971]
["bitfinex","BTCUSD",1752564343909,0.27250676,117080.0,117070.0,0.17937971]
["bitfinex","BTCUSD",1752564344142,0.35142518,117080.0,117070.0,0.52266684]
["bitfinex","BTCUSD",1752564344373,0.31822518,117080.0,117070.0,0.34328706]
["bitfinex","BTCUSD",1752564344610,0.31822518,117080.0,117070.0,0.34630706]
["bitfinex","BTCUSD",1752564344863,0.35354518,117080.0,117070.0,0.02104914]
["bitfinex","BTCUSD",1752564345078,0.35354518,117080.0,117070.0,0.02104197]
["bitfinex","BTCUSD",1752564345295,0.35369842,117080.0,117070.0,0.02104197]
["bitfinex","BTCUSD",1752564346569,0.35469842,117080.0,117070.0,0.02104197]
["bitfinex","BTCUSD",1752564346981,0.35469842,117080.0,117070.0,0.00506]
["bitfinex","BTCUSD",1752564347824,0.35469842,117080.0,117070.0,0.00204]
["bitfinex","BTCUSD",1752564348004,0.17937978,117070.0,117060.0,0.72000814]
["bitfinex","BTCUSD",1752564348207,0.17937978,117070.0,117060.0,0.80771592]
["bitfinex","BTCUSD",1752564348594,0.17937978,117070.0,117060.0,0.79917344]
["bitfinex","BTCUSD",1752564348794,0.18792145,117070.0,117060.0,0.80771592]
["bitfinex","BTCUSD",1752564349002,0.18792145,117070.0,117060.0,0.79917337]
["bitfinex","BTCUSD",1752564349202,0.17937978,117070.0,117060.0,0.61977901]
["bitfinex","BTCUSD",1752564349400,0.18149978,117070.0,117060.0,0.50338]
["bitfinex","BTCUSD",1752564349556,0.21419978,117070.0,117060.0,0.34]
["bitfinex","BTCUSD",1752564349988,0.21419978,117070.0,117060.0,0.34506]
["bitfinex","BTCUSD",1752564350209,0.17937978,117070.0,117060.0,0.55715503]
["bitfinex","BTCUSD",1752564350425,0.17937978,117070.0,117060.0,0.84931295]
["bitfinex","BTCUSD",1752564350625,0.17083796,117070.0,117060.0,0.66991792]
["bitfinex","BTCUSD",1752564351380,0.17083796,117070.0,117060.0,0.37776]
["bitfinex","BTCUSD",1752564351584,0.20455796,117070.0,117060.0,0.34606]
["bitfinex","BTCUSD",1752564353795,0.53244588,117070.0,117060.0,0.001]
["bitfinex","BTCUSD",1752564354565,0.61808431,117070.0,117060.0,0.001]
["bitfinex","BTCUSD",1752564355146,0.53244588,117070.0,117060.0,0.001]
["bitfinex","BTCUSD",1752564356815,0.53244588,117070.0,117060.0,0.01698488]
["bitfinex","BTCUSD",1752564357579,0.53444588,117070.0,117060.0,0.01698488]
["bitfinex","BTCUSD",1752564357805,0.24228796,117070.0,117060.0,0.01698488]
["bitfinex","BTCUSD",1752564357980,0.53444588,117070.0,117060.0,0.01698488]
["bitfinex","BTCUSD",1752564358625,0.53444588,117070.0,117060.0,0.01598488]
["bitfinex","BTCUSD",1752564359031,0.53544588,117070.0,117060.0,0.01598488]
["bitfinex","BTCUSD",1752564360671,0.19651311,117040.0,117030.0,0.88646295]
["bitfinex","BTCUSD",1752564360872,0.30628069,117040.0,117030.0,0.99022396]
["bitfinex","BTCUSD",1752564361077,0.31824954,117040.0,117030.0,0.51862582]
["bitfinex","BTCUSD",1752564361275,0.30970575,117040.0,117030.0,0.81078374]
["bitfinex","BTCUSD",1752564361481,0.30970575,117040.0,117030.0,0.98168009]
["bitfinex","BTCUSD",1752564362157,0.30970575,117040.0,117030.0,0.99222483]
["bitfinex","BTCUSD",1752564362407,0.30970575,117040.0,117030.0,1.0007695]
["bitfinex","BTCUSD",1752564362605,0.30970575,117040.0,117030.0,1.00931409]
["bitfinex","BTCUSD",1752564363039,0.30970575,117040.0,117030.0,1.01785861]
["bitfinex","BTCUSD",1752564363481,0.30970575,117040.0,117030.0,0.98568009]
["bitfinex","BTCUSD",1752564364417,0.30970575,117040.0,117030.0,0.70206542]
["bitfinex","BTCUSD",1752564364637,0.30970575,117040.0,117030.0,0.99422334]
["bitfinex","BTCUSD",1752564364856,0.30970575,117040.0,117030.0,0.79880051]
["bitfinex","BTCUSD",1752564365074,0.30970575,117040.0,117030.0,0.77543788]
["bitfinex","BTCUSD",1752564365917,0.30970575,117040.0,117030.0,0.48327996]
["bitfinex","BTCUSD",1752564366136,0.30970575,117040.0,117030.0,0.77543788]
["bitfinex","BTCUSD",1752564366966,0.30970575,117040.0,117030.0,0.48327996]
["bitfinex","BTCUSD",1752564368954,0.30970575,117040.0,117030.0,0.78398269]
["bitfinex","BTCUSD",1752564369243,0.30970575,117040.0,117030.0,0.81448269]
["bitfinex","BTCUSD",1752564369600,0.30970575,117040.0,117030.0,0.99392378]
["bitfinex","BTCUSD",1752564370057,0.30970575,117040.0,117030.0,0.98537904]
["bitfinex","BTCUSD",1752564370524,0.30970575,117040.0,117030.0,0.99392378]
["bitfinex","BTCUSD",1752564370808,0.28919339,117040.0,117030.0,1.03622379]
["bitfinex","BTCUSD",1752564371037,0.28919339,117040.0,117030.0,0.01998218]
["bitfinex","BTCUSD",1752564371038,0.58823539,117040.0,117030.0,0.01998218]
["bitfinex","BTCUSD",1752564371269,0.71851539,117040.0,117030.0,0.01998218]
["bitfinex","BTCUSD",1752564371693,0.42635747,117040.0,117030.0,0.01998218]
["bitfinex","BTCUSD",1752564372099,0.42635747,117040.0,117030.0,0.01798218]
["bitfinex","BTCUSD",1752564372758,0.42635747,117040.0,117030.0,0.01598218]
["bitfinex","BTCUSD",1752564372962,0.39441747,117040.0,117030.0,0.01598218]
["bitfinex","BTCUSD",1752564373167,0.17944102,117030.0,117020.0,0.66605792]
["bitfinex","BTCUSD",1752564373369,0.17944102,117030.0,117020.0,0.68466175]
["bitfinex","BTCUSD",1752564373934,0.21375102,117030.0,117020.0,0.39250383]
["bitfinex","BTCUSD",1752564374142,0.21375102,117030.0,117020.0,0.68466174]
["bitfinex","BTCUSD",1752564374554,0.19098561,117030.0,117020.0,0.86411816]
["bitfinex","BTCUSD",1752564374793,0.19098561,117030.0,117020.0,0.69320728]
["bitfinex","BTCUSD",1752564375017,0.19098561,117030.0,117020.0,0.69420728]
["bitfinex","BTCUSD",1752564375210,0.02008896,117030.0,117020.0,1.00882176]
["bitfinex","BTCUSD",1752564375363,0.02863363,117030.0,117020.0,1.00882176]
["bitfinex","BTCUSD",1752564375787,0.02008896,117030.0,117020.0,1.00882176]
["bitfinex","BTCUSD",1752564376398,0.003,117030.0,117020.0,1.00882176]
["bitfinex","BTCUSD",1752564377008,0.003,117030.0,117020.0,1.02336261]
["bitfinex","BTCUSD",1752564377187,0.003,117030.0,117020.0,1.06566262]
["bitfinex","BTCUSD",1752564377558,0.003,117030.0,117020.0,1.02336261]
["bitfinex","BTCUSD",1752564378008,0.0170859,117050.0,117040.0,0.60725689]
["bitfinex","BTCUSD",1752564378216,0.00854284,117050.0,117040.0,1.11636964]
["bitfinex","BTCUSD",1752564378394,0.01708583,117050.0,117040.0,1.136457]
["bitfinex","BTCUSD",1752564378743,0.31824299,117060.0,117050.0,0.18795349]
["bitfinex","BTCUSD",1752564378954,0.31824299,117060.0,117050.0,0.52436246]
["bitfinex","BTCUSD",1752564379191,0.31824299,117060.0,117050.0,0.54144887]
["bitfinex","BTCUSD",1752564379366,0.18796299,117060.0,117050.0,0.52436239]
["bitfinex","BTCUSD",1752564379567,0.20504772,117060.0,117050.0,0.52436254]
["bitfinex","BTCUSD",1752564379843,0.17936438,117080.0,117060.0,0.19647975]
["bitfinex","BTCUSD",1752564380031,0.19646298,117070.0,117060.0,0.55180426]
["bitfinex","BTCUSD",1752564380372,0.18792138,117070.0,117060.0,0.84607218]
["bitfinex","BTCUSD",1752564380783,0.18792138,117070.0,117060.0,0.81577218]
["bitfinex","BTCUSD",1752564380987,0.17766579,117070.0,117060.0,0.81577218]
["bitfinex","BTCUSD",1752564381193,0.18625853,117070.0,117060.0,0.81577218]
["bitfinex","BTCUSD",1752564381410,0.18625853,117070.0,117060.0,0.99516735]
["bitfinex","BTCUSD",1752564381411,0.18825853,117070.0,117060.0,0.99516735]
["bitfinex","BTCUSD",1752564381585,0.17971686,117070.0,117060.0,0.81577218]
["bitfinex","BTCUSD",1752564381789,0.17117511,117070.0,117060.0,0.81577218]
["bitfinex","BTCUSD",1752564381990,0.17117511,117070.0,117060.0,0.79978792]
["bitfinex","BTCUSD",1752564382282,0.17117511,117070.0,117060.0,0.81577317]
["bitfinex","BTCUSD",1752564382785,0.17117511,117070.0,117060.0,0.81577231]
["bitfinex","BTCUSD",1752564383200,0.17117511,117070.0,117060.0,0.52361439]
["bitfinex","BTCUSD",1752564383408,0.17117511,117070.0,117060.0,0.81577231]
["bitfinex","BTCUSD",1752564384350,0.17971686,117070.0,117060.0,0.81577231]
["bitfinex","BTCUSD",1752564384733,0.17971686,117070.0,117060.0,0.52361439]
["bitfinex","BTCUSD",1752564384954,0.17971686,117070.0,117060.0,0.81577231]
["bitfinex","BTCUSD",1752564387702,0.1968002,117070.0,117060.0,0.98662486]
["bitfinex","BTCUSD",1752564387880,0.20534151,117070.0,117060.0,0.85691486]
["bitfinex","BTCUSD",1752564388083,0.20534151,117070.0,117060.0,1.03630989]
["bitfinex","BTCUSD",1752564388504,0.1968002,117070.0,117060.0,0.84837231]
["bitfinex","BTCUSD",1752564388668,0.18825867,117070.0,117060.0,0.84837231]
["bitfinex","BTCUSD",1752564389206,0.18825867,117070.0,117060.0,1.02775048]
["bitfinex","BTCUSD",1752564389426,0.18825867,117070.0,117060.0,0.84835538]
["bitfinex","BTCUSD",1752564389768,0.179717,117070.0,117060.0,0.81575538]
["bitfinex","BTCUSD",1752564390695,0.17117511,117070.0,117060.0,0.81575538]
["bitfinex","BTCUSD",1752564391104,0.16091986,117070.0,117060.0,0.81575842]
["bitfinex","BTCUSD",1752564391721,0.16091986,117070.0,117060.0,0.81575578]
["bitfinex","BTCUSD",1752564393833,0.16091986,117070.0,117060.0,0.52359786]
["bitfinex","BTCUSD",1752564394036,0.16091986,117070.0,117060.0,0.81575578]
["bitfinex","BTCUSD",1752564394468,0.16305836,117070.0,117060.0,0.81575578]
["bitfinex","BTCUSD",1752564395059,0.16305836,117070.0,117060.0,0.49139786]
["bitfinex","BTCUSD",1752564395292,0.19658836,117070.0,117060.0,0.48843786]
["bitfinex","BTCUSD",1752564395655,0.19444986,117070.0,117060.0,0.48632786]
["bitfinex","BTCUSD",1752564396252,0.19444986,117070.0,117060.0,0.34]
["bitfinex","BTCUSD",1752564396398,0.19444986,117070.0,117060.0,0.48628879]
["bitfinex","BTCUSD",1752564400165,0.19444986,117070.0,117060.0,0.48628943]
["bitfinex","BTCUSD",1752564400392,0.19444986,117070.0,117060.0,0.49160943]
["bitfinex","BTCUSD",1752564401131,0.18419469,117070.0,117060.0,0.49160943]
["bitfinex","BTCUSD",1752564403326,0.18413675,117070.0,117060.0,0.49160943]
["bitfinex","BTCUSD",1752564405828,0.15060675,117070.0,117060.0,0.52160943]
["bitfinex","BTCUSD",1752564406035,0.15274525,117070.0,117060.0,0.52160943]
["bitfinex","BTCUSD",1752564406436,0.16768959,117070.0,117060.0,0.93213513]
["bitfinex","BTCUSD",1752564406640,0.18477315,117070.0,117060.0,0.93213513]
["bitfinex","BTCUSD",1752564406859,0.16597763,117070.0,117060.0,0.93213513]
["bitfinex","BTCUSD",1752564407047,0.16597756,117070.0,117060.0,0.93213513]
["bitfinex","BTCUSD",1752564407372,0.15743567,117070.0,117060.0,0.93213513]
["bitfinex","BTCUSD",1752564407572,0.1574361,117070.0,117060.0,0.93213513]
["bitfinex","BTCUSD",1752564409104,0.1574361,117070.0,117060.0,0.93216224]
["bitfinex","BTCUSD",1752564409551,0.1574361,117070.0,117060.0,0.9161657]
["bitfinex","BTCUSD",1752564409702,0.1574361,117070.0,117060.0,0.93216145]
["bitfinex","BTCUSD",1752564411009,0.15743567,117070.0,117060.0,0.93216145]
["bitfinex","BTCUSD",1752564411231,0.15572333,117070.0,117060.0,0.93216145]
["bitfinex","BTCUSD",1752564412019,0.14718187,117070.0,117060.0,0.93216145]
["bitfinex","BTCUSD",1752564413709,0.14718187,117070.0,117060.0,0.93210311]
["bitfinex","BTCUSD",1752564413922,0.14718187,117070.0,117060.0,0.94664396]
["bitfinex","BTCUSD",1752564413923,0.00205107,117070.0,117060.0,0.94664396]
["bitfinex","BTCUSD",1752564414138,0.01059231,117070.0,117060.0,1.1431235]
["bitfinex","BTCUSD",1752564414358,0.01913377,117070.0,117060.0,1.1431238]
["bitfinex","BTCUSD",1752564414561,0.18997231,117070.0,117060.0,0.97226996]
["bitfinex","BTCUSD",1752564414764,0.18997231,117070.0,117060.0,0.68003204]
["bitfinex","BTCUSD",1752564414981,0.22157231,117070.0,117060.0,0.63278939]
["bitfinex","BTCUSD",1752564415198,0.22370231,117070.0,117060.0,0.47354939]
["bitfinex","BTCUSD",1752564415387,0.22370231,117070.0,117060.0,0.63478939]
["bitfinex","BTCUSD",1752564415590,0.21316078,117070.0,117060.0,0.60916339]
["bitfinex","BTCUSD",1752564415824,0.20461903,117070.0,117060.0,0.60916339]
["bitfinex","BTCUSD",1752564416015,0.21416078,117070.0,117060.0,0.78855849]
["bitfinex","BTCUSD",1752564416261,0.19751413,117070.0,117060.0,0.78855827]
["bitfinex","BTCUSD",1752564416463,0.20605602,117070.0,117060.0,0.80564323]
["bitfinex","BTCUSD",1752564416667,0.20605602,117070.0,117060.0,0.60916339]
["bitfinex","BTCUSD",1752564416668,0.18897274,117070.0,117060.0,0.60916339]
["bitfinex","BTCUSD",1752564416841,0.18897274,117070.0,117060.0,0.78855856]
["bitfinex","BTCUSD",1752564417062,0.18043092,117070.0,117060.0,1.07987397]
["bitfinex","BTCUSD",1752564417444,0.18043092,117070.0,117060.0,0.78771598]
["bitfinex","BTCUSD",1752564417609,0.17188903,117070.0,117060.0,0.60832095]
["bitfinex","BTCUSD",1752564418023,0.17188903,117070.0,117060.0,0.60832114]
["bitfinex","BTCUSD",1752564418229,0.18043085,117070.0,117060.0,0.77917369]
["bitfinex","BTCUSD",1752564418426,0.18043085,117070.0,117060.0,0.78771404]
["bitfinex","BTCUSD",1752564418632,0.18043085,117070.0,117060.0,0.60831894]
["bitfinex","BTCUSD",1752564419046,0.17017654,117070.0,117060.0,0.60831894]
["bitfinex","BTCUSD",1752564419865,0.16163472,117070.0,117060.0,0.90047686]
["bitfinex","BTCUSD",1752564420068,0.16163472,117070.0,117060.0,0.93097686]
["bitfinex","BTCUSD",1752564420201,0.17871793,117070.0,117060.0,1.11037196]
["bitfinex","BTCUSD",1752564420404,0.1793792,117070.0,117060.0,1.10182941]
["bitfinex","BTCUSD",1752564420694,0.18792138,117070.0,117060.0,0.93097686]
["bitfinex","BTCUSD",1752564420821,0.18792138,117070.0,117060.0,0.93097783]
["bitfinex","BTCUSD",1752564421230,0.19646226,117070.0,117060.0,1.11037293]
["bitfinex","BTCUSD",1752564421434,0.19646226,117070.0,117060.0,1.11037286]
["bitfinex","BTCUSD",1752564421638,0.19646277,117070.0,117060.0,1.10183038]
["bitfinex","BTCUSD",1752564421860,0.19646277,117070.0,117060.0,0.93097783]
["bitfinex","BTCUSD",1752564422070,0.1879216,117070.0,117060.0,0.93097783]
["bitfinex","BTCUSD",1752564422476,0.18792109,117070.0,117060.0,1.11037293]
["bitfinex","BTCUSD",1752564422686,0.1964624,117070.0,117060.0,1.11891526]
["bitfinex","BTCUSD",1752564422891,0.1879208,117070.0,117060.0,1.11891526]
["bitfinex","BTCUSD",1752564423154,0.1964624,117070.0,117060.0,1.11891526]
["bitfinex","BTCUSD",1752564423474,0.19646255,117070.0,117060.0,0.93097783]
["bitfinex","BTCUSD",1752564423833,0.17766711,117070.0,117060.0,0.93097783]
["bitfinex","BTCUSD",1752564424544,0.186209,117070.0,117060.0,0.93097783]
["bitfinex","BTCUSD",1752564424694,0.17766711,117070.0,117060.0,0.93097783]
["bitfinex","BTCUSD",1752564425300,0.17766711,117070.0,117060.0,0.63881991]
["bitfinex","BTCUSD",1752564425659,0.186209,117070.0,117060.0,0.93097783]
["bitfinex","BTCUSD",1752564425825,0.17766711,117070.0,117060.0,0.622827]
["bitfinex","BTCUSD",1752564426033,0.17766711,117070.0,117060.0,0.93097872]
["bitfinex","BTCUSD",1752564426449,0.18620893,117070.0,117060.0,0.90047783]
["bitfinex","BTCUSD",1752564426604,0.19475082,117070.0,117060.0,0.90047783]
["bitfinex","BTCUSD",1752564426792,0.18620893,117070.0,117060.0,0.90047783]
["bitfinex","BTCUSD",1752564426994,0.19475082,117070.0,117060.0,0.90047783]
["bitfinex","BTCUSD",1752564427194,0.18620893,117070.0,117060.0,0.90047783]
["bitfinex","BTCUSD",1752564427626,0.16912565,117070.0,117060.0,0.90047783]
["bitfinex","BTCUSD",1752564428268,0.16058383,117070.0,117060.0,0.90047783]
["bitfinex","BTCUSD",1752564428655,0.32318383,117070.0,117060.0,0.57406991]
["bitfinex","BTCUSD",1752564428921,0.32318383,117070.0,117060.0,0.1472386]
["bitfinex","BTCUSD",1752564429487,0.35488383,117070.0,117060.0,0.1472386]
["bitfinex","BTCUSD",1752564430660,0.32318383,117070.0,117060.0,0.1472386]
["bitfinex","BTCUSD",1752564431272,0.32318383,117070.0,117060.0,0.0169986]
["bitfinex","BTCUSD",1752564431700,0.32636383,117070.0,117060.0,0.0169986]
["bitfinex","BTCUSD",1752564432034,0.35826383,117070.0,117060.0,0.01700404]
["bitfinex","BTCUSD",1752564432449,0.65042175,117070.0,117060.0,0.01700404]
["bitfinex","BTCUSD",1752564433584,0.35826383,117070.0,117060.0,0.01700404]
["bitfinex","BTCUSD",1752564434406,0.65042175,117070.0,117060.0,0.01700404]
["bitfinex","BTCUSD",1752564434807,0.65042175,117070.0,117060.0,0.01700586]
["bitfinex","BTCUSD",1752564437285,0.65042175,117070.0,117060.0,0.01600586]
["bitfinex","BTCUSD",1752564437664,0.65242175,117070.0,117060.0,0.01600586]
["bitfinex","BTCUSD",1752564437864,0.65042175,117070.0,117060.0,0.01600586]
["bitfinex","BTCUSD",1752564438368,0.65242175,117070.0,117060.0,0.01600586]
["bitfinex","BTCUSD",1752564441844,0.65342175,117070.0,117060.0,0.01600586]
["bitfinex","BTCUSD",1752564443733,0.19649654,117050.0,117040.0,0.69863792]
["bitfinex","BTCUSD",1752564443920,0.32673654,117050.0,117040.0,0.51873924]
["bitfinex","BTCUSD",1752564444130,0.31819363,117050.0,117040.0,0.51019516]
["bitfinex","BTCUSD",1752564444407,0.31819363,117050.0,117040.0,0.51873929]
["bitfinex","BTCUSD",1752564444623,0.31819363,117050.0,117040.0,0.69816489]
["bitfinex","BTCUSD",1752564444840,0.13024,117050.0,117040.0,1.00741017]
["bitfinex","BTCUSD",1752564445014,0.32673575,117050.0,117040.0,0.9988666]
["bitfinex","BTCUSD",1752564445236,0.03417166,117050.0,117040.0,1.01595381]
["bitfinex","BTCUSD",1752564445611,0.21358202,117050.0,117040.0,1.01695381]
["bitfinex","BTCUSD",1752564445810,0.21358267,117050.0,117040.0,0.99986661]
["bitfinex","BTCUSD",1752564446044,0.21358259,117050.0,117040.0,1.0084104]
["bitfinex","BTCUSD",1752564446238,0.20503924,117050.0,117040.0,1.01695397]
["bitfinex","BTCUSD",1752564446397,0.01708561,117050.0,117040.0,1.01695397]
["bitfinex","BTCUSD",1752564446598,0.19649589,117050.0,117040.0,1.14719397]
["bitfinex","BTCUSD",1752564446913,0.01708561,117050.0,117040.0,1.14719397]
["bitfinex","BTCUSD",1752564447118,0.02562846,117050.0,117040.0,1.14719397]
["bitfinex","BTCUSD",1752564447339,0.02562838,117050.0,117040.0,1.14719397]
["bitfinex","BTCUSD",1752564447774,0.01708547,117050.0,117040.0,1.14719397]
["bitfinex","BTCUSD",1752564447974,0.30964818,117060.0,117050.0,0.0638]
["bitfinex","BTCUSD",1752564447975,0.32673306,117060.0,117050.0,0.0638]
["bitfinex","BTCUSD",1752564448182,0.32673306,117060.0,117050.0,0.64770691]
["bitfinex","BTCUSD",1752564448408,0.32673306,117060.0,117050.0,0.64229363]
["bitfinex","BTCUSD",1752564448555,0.3181908,117060.0,117050.0,0.46288313]
["bitfinex","BTCUSD",1752564448752,0.30964832,117060.0,117050.0,0.46288313]
["bitfinex","BTCUSD",1752564449138,0.30964832,117060.0,117050.0,0.43148313]
["bitfinex","BTCUSD",1752564449425,0.30964832,117060.0,117050.0,0.44002648]
["bitfinex","BTCUSD",1752564449827,0.31164832,117060.0,117050.0,0.60235028]
["bitfinex","BTCUSD",1752564450028,0.31164832,117060.0,117050.0,0.17826856]
["bitfinex","BTCUSD",1752564450239,0.31164832,117060.0,117050.0,0.16972521]
["bitfinex","BTCUSD",1752564450446,0.32019072,117060.0,117050.0,0.64983676]
["bitfinex","BTCUSD",1752564450644,0.32019072,117060.0,117050.0,0.64129363]
["bitfinex","BTCUSD",1752564450826,0.32019072,117060.0,117050.0,0.65838012]
["bitfinex","BTCUSD",1752564451067,0.32019072,117060.0,117050.0,0.34913571]
["bitfinex","BTCUSD",1752564451286,0.32019072,117060.0,117050.0,0.34059236]
["bitfinex","BTCUSD",1752564451437,0.32019072,117060.0,117050.0,0.64983676]
["bitfinex","BTCUSD",1752564451849,0.32019072,117060.0,117050.0,0.65837982]
["bitfinex","BTCUSD",1752564452043,0.002,117060.0,117050.0,0.98129363]
["bitfinex","BTCUSD",1752564452264,0.01054197,117060.0,117050.0,1.00692281]
["bitfinex","BTCUSD",1752564452643,0.18139466,117060.0,117050.0,0.97383948]
["bitfinex","BTCUSD",1752564452867,0.01054211,117060.0,117050.0,0.98983762]
["bitfinex","BTCUSD",1752564453067,0.19847975,117060.0,117050.0,0.80188413]
["bitfinex","BTCUSD",1752564453195,0.01708415,117060.0,117050.0,0.99838046]
["bitfinex","BTCUSD",1752564453404,0.00854197,117060.0,117050.0,0.99838452]
["bitfinex","BTCUSD",1752564453598,0.1964791,117060.0,117050.0,0.80188798]
["bitfinex","BTCUSD",1752564453835,0.18793743,117060.0,117050.0,0.80288798]
["bitfinex","BTCUSD",1752564454016,0.19647961,117060.0,117050.0,0.80288798]
["bitfinex","BTCUSD",1752564454416,0.18793743,117060.0,117050.0,0.80288798]
["bitfinex","BTCUSD",1752564454801,0.18793743,117060.0,117050.0,0.99084161]
["bitfinex","BTCUSD",1752564455002,0.18793743,117060.0,117050.0,0.99084169]
["bitfinex","BTCUSD",1752564455202,0.17768228,117060.0,117050.0,0.97375513]
["bitfinex","BTCUSD",1752564455716,0.17768228,117060.0,117050.0,0.98229848]
["bitfinex","BTCUSD",1752564455928,0.17768228,117060.0,117050.0,0.99084176]
["bitfinex","BTCUSD",1752564456134,0.17768228,117060.0,117050.0,0.80288798]
["bitfinex","BTCUSD",1752564456508,0.17768228,117060.0,117050.0,0.80289426]
["bitfinex","BTCUSD",1752564457175,0.16913995,117060.0,117050.0,0.80289426]
["bitfinex","BTCUSD",1752564457357,0.16913995,117060.0,117050.0,0.77249426]
["bitfinex","BTCUSD",1752564457782,0.20326995,117060.0,117050.0,0.47507634]
["bitfinex","BTCUSD",1752564457982,0.20326995,117060.0,117050.0,0.44267634]
["bitfinex","BTCUSD",1752564458182,0.20326995,117060.0,117050.0,0.44480634]
["bitfinex","BTCUSD",1752564458386,0.20326995,117060.0,117050.0,0.44793634]
["bitfinex","BTCUSD",1752564458792,0.20326995,117060.0,117050.0,0.43192778]
["bitfinex","BTCUSD",1752564458993,0.20326995,117060.0,117050.0,0.44794025]
["bitfinex","BTCUSD",1752564461202,0.19326995,117060.0,117050.0,0.44794025]
["bitfinex","BTCUSD",1752564461413,0.19326995,117060.0,117050.0,0.44481025]
["bitfinex","BTCUSD",1752564461876,0.19326995,117060.0,117050.0,0.44794025]
["bitfinex","BTCUSD",1752564462041,0.18301434,117060.0,117050.0,0.44481212]
["bitfinex","BTCUSD",1752564462688,0.18301434,117060.0,117050.0,0.44794212]
["bitfinex","BTCUSD",1752564465075,0.17275881,117060.0,117050.0,0.44794212]
["bitfinex","BTCUSD",1752564465710,0.17275881,117060.0,117050.0,0.10794212]
["bitfinex","BTCUSD",1752564466373,0.17275881,117060.0,117050.0,0.01701434]
["bitfinex","BTCUSD",1752564467726,0.17275881,117060.0,117050.0,0.02227434]
["bitfinex","BTCUSD",1752564469218,0.17072881,117060.0,117050.0,0.02227434]
["bitfinex","BTCUSD",1752564470757,0.13862881,117060.0,117050.0,0.05497434]
["bitfinex","BTCUSD",1752564470955,0.13222476,117060.0,117050.0,0.51800047]
["bitfinex","BTCUSD",1752564471168,0.01708444,117060.0,117050.0,0.65155473]
["bitfinex","BTCUSD",1752564471395,0.18793699,117060.0,117050.0,0.668638]
["bitfinex","BTCUSD",1752564471618,0.02562655,117060.0,117050.0,0.668638]
["bitfinex","BTCUSD",1752564471823,0.20502209,117060.0,117050.0,0.63446562]
["bitfinex","BTCUSD",1752564472029,0.20502209,117060.0,117050.0,0.65155182]
["bitfinex","BTCUSD",1752564472226,0.19647991,117060.0,117050.0,0.66009501]
["bitfinex","BTCUSD",1752564472429,0.19647925,117060.0,117050.0,0.6430089]
["bitfinex","BTCUSD",1752564472661,0.18793729,117060.0,117050.0,0.47214182]
["bitfinex","BTCUSD",1752564472837,0.0256267,117060.0,117050.0,0.6600948]
["bitfinex","BTCUSD",1752564473034,0.17939459,117060.0,117050.0,0.63446562]
["bitfinex","BTCUSD",1752564473261,0.19647983,117060.0,117050.0,0.46359847]
["bitfinex","BTCUSD",1752564473461,0.18793757,117060.0,117050.0,0.46359847]
["bitfinex","BTCUSD",1752564473934,0.18793757,117060.0,117050.0,0.4475857]
["bitfinex","BTCUSD",1752564474117,0.18793757,117060.0,117050.0,0.47214268]
["bitfinex","BTCUSD",1752564474315,0.18793757,117060.0,117050.0,0.46359933]
["bitfinex","BTCUSD",1752564475726,0.16742747,117060.0,117050.0,0.43279933]
["bitfinex","BTCUSD",1752564476542,0.16742747,117060.0,117050.0,0.56299933]
["bitfinex","BTCUSD",1752564480025,0.16742747,117060.0,117050.0,0.56300019]
["bitfinex","BTCUSD",1752564480953,0.16742747,117060.0,117050.0,0.01914449]
["bitfinex","BTCUSD",1752564480954,0.19368507,117060.0,117050.0,0.01914449]
["bitfinex","BTCUSD",1752564481158,0.19368507,117060.0,117050.0,0.0170163]
["bitfinex","BTCUSD",1752564481580,0.22940507,117060.0,117050.0,0.0170163]
["bitfinex","BTCUSD",1752564481986,0.19680507,117060.0,117050.0,0.0170163]
["bitfinex","BTCUSD",1752564482189,0.19368507,117060.0,117050.0,0.0170163]
["bitfinex","BTCUSD",1752564484923,0.19368507,117060.0,117050.0,0.0190763]
["bitfinex","BTCUSD",1752564485138,0.19368507,117060.0,117050.0,0.0220063]
["bitfinex","BTCUSD",1752564485776,0.18342924,117060.0,117050.0,0.0220063]
["bitfinex","BTCUSD",1752564486179,0.19195908,117060.0,117050.0,0.0220063]
["bitfinex","BTCUSD",1752564486793,0.18985908,117060.0,117050.0,0.0220063]
["bitfinex","BTCUSD",1752564487003,0.14862924,117060.0,117050.0,0.37796422]
["bitfinex","BTCUSD",1752564487971,0.14862924,117060.0,117050.0,0.36194792]
["bitfinex","BTCUSD",1752564488177,0.14862924,117060.0,117050.0,0.37796102]
["bitfinex","BTCUSD",1752564488511,0.14862924,117060.0,117050.0,0.34526102]
["bitfinex","BTCUSD",1752564488718,0.14862924,117060.0,117050.0,0.0531031]
["bitfinex","BTCUSD",1752564488946,0.14862924,117060.0,117050.0,0.34526102]
["bitfinex","BTCUSD",1752564489158,0.14862924,117060.0,117050.0,0.38756103]
["bitfinex","BTCUSD",1752564489369,0.15699037,117060.0,117050.0,0.34526102]
["bitfinex","BTCUSD",1752564489676,0.14862924,117060.0,117050.0,0.34526102]
["bitfinex","BTCUSD",1752564489865,0.14862924,117060.0,117050.0,0.0531031]
["bitfinex","BTCUSD",1752564490072,0.14862924,117060.0,117050.0,0.47547941]
["bitfinex","BTCUSD",1752564492175,0.14862924,117060.0,117050.0,0.18332149]
["bitfinex","BTCUSD",1752564492378,0.18898042,117060.0,117050.0,0.18332149]
["bitfinex","BTCUSD",1752564494941,0.19108042,117060.0,117050.0,0.18332149]
["bitfinex","BTCUSD",1752564495775,0.18082461,117060.0,117050.0,0.18332149]
["bitfinex","BTCUSD",1752564496151,0.13837343,117060.0,117050.0,0.18332149]
["bitfinex","BTCUSD",1752564496945,0.14684972,117060.0,117050.0,0.18332019]
["bitfinex","BTCUSD",1752564497542,0.14684972,117060.0,117050.0,0.18331994]
["bitfinex","BTCUSD",1752564497760,0.13837343,117060.0,117050.0,0.18331994]
["bitfinex","BTCUSD",1752564499446,0.14673027,117060.0,117050.0,0.18331994]
["bitfinex","BTCUSD",1752564501223,0.13837343,117060.0,117050.0,0.18331994]
["bitfinex","BTCUSD",1752564503017,0.13837343,117060.0,117050.0,0.1833204]
["bitfinex","BTCUSD",1752564504224,0.18465587,117060.0,117050.0,0.1472304]
["bitfinex","BTCUSD",1752564504430,0.18251737,117060.0,117050.0,0.1472304]
["bitfinex","BTCUSD",1752564505218,0.18251737,117060.0,117050.0,0.1522204]
["bitfinex","BTCUSD",1752564505616,0.18251737,117060.0,117050.0,0.1829204]
["bitfinex","BTCUSD",1752564505830,0.18251737,117060.0,117050.0,0.16690839]
["bitfinex","BTCUSD",1752564506010,0.17226157,117060.0,117050.0,0.18292303]
["bitfinex","BTCUSD",1752564506746,0.16351763,117060.0,117050.0,0.18292303]
["bitfinex","BTCUSD",1752564506897,0.16565613,117060.0,117050.0,0.18292303]
["bitfinex","BTCUSD",1752564507102,0.16565613,117060.0,117050.0,0.51143883]
["bitfinex","BTCUSD",1752564507586,0.13235613,117060.0,117050.0,0.51143883]
["bitfinex","BTCUSD",1752564509564,0.14108294,117060.0,117050.0,0.51143883]
["bitfinex","BTCUSD",1752564509822,0.14108294,117060.0,117050.0,0.18292303]
["bitfinex","BTCUSD",1752564510044,0.14108294,117060.0,117050.0,0.51143883]
["bitfinex","BTCUSD",1752564513246,0.13898294,117060.0,117050.0,0.51143883]
["bitfinex","BTCUSD",1752564513556,0.25827763,117060.0,117050.0,0.51143883]
["bitfinex","BTCUSD",1752564513962,0.26676893,117060.0,117050.0,0.51143883]
["bitfinex","BTCUSD",1752564514194,0.25827763,117060.0,117050.0,0.51143883]
["bitfinex","BTCUSD",1752564514947,0.25827763,117060.0,117050.0,0.51144458]
["bitfinex","BTCUSD",1752564516273,0.24802183,117060.0,117050.0,0.51144458]
["bitfinex","BTCUSD",1752564518805,0.24802183,117060.0,117050.0,0.49542419]
["bitfinex","BTCUSD",1752564520397,0.24802183,117060.0,117050.0,0.16690839]
["bitfinex","BTCUSD",1752564520569,0.24802183,117060.0,117050.0,0.49542419]
["bitfinex","BTCUSD",1752564521356,0.24802183,117060.0,117050.0,0.16690839]
["bitfinex","BTCUSD",1752564521558,0.24802183,117060.0,117050.0,0.49542419]
["bitfinex","BTCUSD",1752564522572,0.23776631,117060.0,117050.0,0.51144576]
["bitfinex","BTCUSD",1752564526200,0.2275109,117060.0,117050.0,0.51144576]
["bitfinex","BTCUSD",1752564527518,0.2275109,117060.0,117050.0,0.18292996]
["bitfinex","BTCUSD",1752564527730,0.2275109,117060.0,117050.0,0.51144576]
["bitfinex","BTCUSD",1752564528584,0.2275109,117060.0,117050.0,0.49542419]
["bitfinex","BTCUSD",1752564528787,0.2275109,117060.0,117050.0,0.51144173]
["bitfinex","BTCUSD",1752564530222,0.2275109,117060.0,117050.0,0.68230888]
["bitfinex","BTCUSD",1752564530426,0.2275109,117060.0,117050.0,0.69085223]
["bitfinex","BTCUSD",1752564530772,0.2275109,117060.0,117050.0,0.51144173]
["bitfinex","BTCUSD",1752564530930,0.21896828,117060.0,117050.0,0.51144173]
["bitfinex","BTCUSD",1752564531240,0.21896828,117060.0,117050.0,0.68230888]
["bitfinex","BTCUSD",1752564531438,0.21896828,117060.0,117050.0,0.51144173]
["bitfinex","BTCUSD",1752564531649,0.21896828,117060.0,117050.0,0.69085223]
["bitfinex","BTCUSD",1752564532366,0.08880828,117060.0,117050.0,0.69085223]
["bitfinex","BTCUSD",1752564532528,0.07855316,117060.0,117050.0,0.69939551]
["bitfinex","BTCUSD",1752564532966,0.01708503,117060.0,117050.0,0.73973836]
["bitfinex","BTCUSD",1752564533189,0.01708474,117060.0,117050.0,0.71410888]
["bitfinex","BTCUSD",1752564533400,0.19647984,117060.0,117050.0,0.72265216]
["bitfinex","BTCUSD",1752564533600,0.18793729,117060.0,117050.0,0.71410888]
["bitfinex","BTCUSD",1752564533802,0.20502246,117060.0,117050.0,0.73119536]
["bitfinex","BTCUSD",1752564533996,0.19647984,117060.0,117050.0,0.73973842]
["bitfinex","BTCUSD",1752564534299,0.18793758,117060.0,117050.0,0.54324173]
["bitfinex","BTCUSD",1752564534494,0.1793951,117060.0,117050.0,0.54324173]
["bitfinex","BTCUSD",1752564534877,0.1793951,117060.0,117050.0,0.72265216]
["bitfinex","BTCUSD",1752564535120,0.1793951,117060.0,117050.0,0.73119537]
["bitfinex","BTCUSD",1752564535346,0.32170383,117070.0,117050.0,0.74828113]
["bitfinex","BTCUSD",1752564535590,0.18793743,117060.0,117050.0,0.21179593]
["bitfinex","BTCUSD",1752564535816,0.18793743,117060.0,117050.0,0.39974956]
["bitfinex","BTCUSD",1752564536028,0.17768243,117060.0,117050.0,0.40829262]
["bitfinex","BTCUSD",1752564536235,0.17768243,117060.0,117050.0,0.41126262]
["bitfinex","BTCUSD",1752564536453,0.17768243,117060.0,117050.0,0.21476593]
["bitfinex","BTCUSD",1752564536668,0.17768243,117060.0,117050.0,0.40271956]
["bitfinex","BTCUSD",1752564536968,0.17768243,117060.0,117050.0,0.72269223]
["bitfinex","BTCUSD",1752564537108,0.17768243,117060.0,117050.0,0.54328173]
["bitfinex","BTCUSD",1752564537538,0.17768243,117060.0,117050.0,0.52726419]
["bitfinex","BTCUSD",1752564537739,0.17768243,117060.0,117050.0,0.54227825]
["bitfinex","BTCUSD",1752564538158,0.17768243,117060.0,117050.0,0.51147825]
["bitfinex","BTCUSD",1752564538698,0.17768243,117060.0,117050.0,0.51047825]
["bitfinex","BTCUSD",1752564538951,0.17768243,117060.0,117050.0,0.69843203]
["bitfinex","BTCUSD",1752564539185,0.19476731,117060.0,117050.0,0.72506128]
["bitfinex","BTCUSD",1752564539569,0.19476731,117060.0,117050.0,0.72506143]
["bitfinex","BTCUSD",1752564539982,0.19476731,117060.0,117050.0,0.82464302]
["bitfinex","BTCUSD",1752564540321,0.18622505,117060.0,117050.0,0.83318615]
["bitfinex","BTCUSD",1752564540765,0.0256267,117060.0,117050.0,1.17508557]
["bitfinex","BTCUSD",1752564540975,0.04271173,117060.0,117050.0,1.31374841]
["bitfinex","BTCUSD",1752564541124,0.20502224,117060.0,117050.0,1.30520557]
["bitfinex","BTCUSD",1752564541329,0.03416969,117060.0,117050.0,1.31504841]
["bitfinex","BTCUSD",1752564541531,0.19648005,117060.0,117050.0,1.27233318]
["bitfinex","BTCUSD",1752564541740,0.19648005,117060.0,117050.0,1.28941938]
["bitfinex","BTCUSD",1752564542132,0.18793765,117060.0,117050.0,1.28087653]
["bitfinex","BTCUSD",1752564542263,0.18793765,117060.0,117050.0,1.28941966]
["bitfinex","BTCUSD",1752564542472,0.18793765,117060.0,117050.0,1.10146603]
["bitfinex","BTCUSD",1752564542673,0.18793765,117060.0,117050.0,1.11000938]
["bitfinex","BTCUSD",1752564543263,0.18793765,117060.0,117050.0,1.10146603]
["bitfinex","BTCUSD",1752564543497,0.17939517,117060.0,117050.0,1.10146603]
["bitfinex","BTCUSD",1752564544604,0.17939517,117060.0,117050.0,1.11000938]
["bitfinex","BTCUSD",1752564544827,0.16913951,117060.0,117050.0,1.14376604]
["bitfinex","BTCUSD",1752564545054,0.16913951,117060.0,117050.0,1.29796273]
["bitfinex","BTCUSD",1752564545055,0.0085424,117060.0,117050.0,1.29796273]
["bitfinex","BTCUSD",1752564545271,0.18793743,117060.0,117050.0,1.10146603]
["bitfinex","BTCUSD",1752564545493,0.18793743,117060.0,117050.0,1.28941966]
["bitfinex","BTCUSD",1752564545735,0.19647961,117060.0,117050.0,1.30650541]
["bitfinex","BTCUSD",1752564545957,0.19648005,117060.0,117050.0,1.10146603]
["bitfinex","BTCUSD",1752564546155,0.19648005,117060.0,117050.0,1.08545197]
["bitfinex","BTCUSD",1752564546350,0.18622437,117060.0,117050.0,1.28087542]
["bitfinex","BTCUSD",1752564546522,0.18622415,117060.0,117050.0,1.10146499]
["bitfinex","BTCUSD",1752564546756,0.19476677,117060.0,117050.0,1.10146529]
["bitfinex","BTCUSD",1752564546929,0.18622437,117060.0,117050.0,1.27233244]
["bitfinex","BTCUSD",1752564547139,0.17768189,117060.0,117050.0,1.28087579]
["bitfinex","BTCUSD",1752564547354,0.17768189,117060.0,117050.0,1.28087572]
["bitfinex","BTCUSD",1752564547944,0.17768189,117060.0,117050.0,1.28941885]
["bitfinex","BTCUSD",1752564548383,0.17768189,117060.0,117050.0,1.28152635]
["bitfinex","BTCUSD",1752564548627,0.18622429,117060.0,117050.0,1.2986124]
["bitfinex","BTCUSD",1752564548802,0.18622429,117060.0,117050.0,1.27298315]
["bitfinex","BTCUSD",1752564549006,0.18622429,117060.0,117050.0,1.26443994]
["bitfinex","BTCUSD",1752564549204,0.17768189,117060.0,117050.0,1.09357279]
["bitfinex","BTCUSD",1752564549409,0.17768189,117060.0,117050.0,1.2815265]
["bitfinex","BTCUSD",1752564549869,0.18622429,117060.0,117050.0,1.27298329]
["bitfinex","BTCUSD",1752564550068,0.18622429,117060.0,117050.0,1.29006948]
["bitfinex","BTCUSD",1752564550277,0.18622429,117060.0,117050.0,1.29861247]
["bitfinex","BTCUSD",1752564550449,0.18622429,117060.0,117050.0,1.30715538]
["bitfinex","BTCUSD",1752564550835,0.18793713,117060.0,117050.0,1.28152642]
["bitfinex","BTCUSD",1752564551039,0.19647968,117060.0,117050.0,1.28152657]
["bitfinex","BTCUSD",1752564551241,0.1879375,117060.0,117050.0,1.27298329]
["bitfinex","BTCUSD",1752564551540,0.1793951,117060.0,117050.0,1.27298329]
["bitfinex","BTCUSD",1752564551741,0.1793951,117060.0,117050.0,1.28152657]
["bitfinex","BTCUSD",1752564552248,0.1793951,117060.0,117050.0,1.2900697]
["bitfinex","BTCUSD",1752564553093,0.1793951,117060.0,117050.0,1.30715575]
["bitfinex","BTCUSD",1752564553335,0.18793743,117060.0,117050.0,1.30715575]
["bitfinex","BTCUSD",1752564553643,0.18793743,117060.0,117050.0,1.30715531]
["bitfinex","BTCUSD",1752564553780,0.18793743,117060.0,117050.0,1.2986124]
["bitfinex","BTCUSD",1752564554443,0.01708488,117060.0,117050.0,1.30715524]
["bitfinex","BTCUSD",1752564554683,0.17768185,117060.0,117050.0,1.30715524]
["bitfinex","BTCUSD",1752564554891,0.0068293,117060.0,117050.0,1.30715524]
["bitfinex","BTCUSD",1752564555101,0.0068293,117060.0,117050.0,1.30715652]
["bitfinex","BTCUSD",1752564555522,0.01537185,117060.0,117050.0,1.30715652]
["bitfinex","BTCUSD",1752564555721,0.18622396,117060.0,117050.0,1.27298447]
["bitfinex","BTCUSD",1752564555950,0.20330898,117060.0,117050.0,1.29007081]
["bitfinex","BTCUSD",1752564556158,0.20330898,117060.0,117050.0,1.25777081]
["bitfinex","BTCUSD",1752564556295,0.1930536,117060.0,117050.0,1.25777081]
["bitfinex","BTCUSD",1752564556639,0.20159593,117060.0,117050.0,1.27485686]
["bitfinex","BTCUSD",1752564556804,0.20159593,117060.0,117050.0,1.27485649]
["bitfinex","BTCUSD",1752564557004,0.03074338,117060.0,117050.0,1.27485649]
["bitfinex","BTCUSD",1752564557423,0.03074338,117060.0,117050.0,1.27485612]
["bitfinex","BTCUSD",1752564557809,0.20159593,117060.0,117050.0,1.27485612]
["bitfinex","BTCUSD",1752564559131,0.03074324,117060.0,117050.0,1.27485612]
["bitfinex","BTCUSD",1752564559422,0.00511603,117060.0,117050.0,1.27485612]
["bitfinex","BTCUSD",1752564559621,0.30778739,117070.0,117060.0,0.0302]
["bitfinex","BTCUSD",1752564559839,0.19647932,117060.0,117050.0,0.77569037]
["bitfinex","BTCUSD",1752564560044,0.20502172,117060.0,117050.0,0.96302717]
["bitfinex","BTCUSD",1752564560248,0.20502172,117060.0,117050.0,0.96509717]
["bitfinex","BTCUSD",1752564560453,0.20502172,117060.0,117050.0,0.95953426]
["bitfinex","BTCUSD",1752564560665,0.20502172,117060.0,117050.0,0.97562001]
["bitfinex","BTCUSD",1752564560666,0.0341691,117060.0,117050.0,0.97562001]
["bitfinex","BTCUSD",1752564561043,0.0341691,117060.0,117050.0,1.30413581]
["bitfinex","BTCUSD",1752564561267,0.02562655,117060.0,117050.0,1.30413581]
["bitfinex","BTCUSD",1752564561481,0.03416903,117060.0,117050.0,1.30413581]
["bitfinex","BTCUSD",1752564562309,0.03416903,117060.0,117050.0,1.27143581]
["bitfinex","BTCUSD",1752564563899,0.03416903,117060.0,117050.0,1.25542192]
["bitfinex","BTCUSD",1752564564102,0.03416903,117060.0,117050.0,1.27143711]
["bitfinex","BTCUSD",1752564564679,0.02391345,117060.0,117050.0,1.27143711]
["bitfinex","BTCUSD",1752564565113,0.03245563,117060.0,117050.0,1.27143711]
["bitfinex","BTCUSD",1752564565316,0.20502223,117060.0,117050.0,1.26389427]
["bitfinex","BTCUSD",1752564565521,0.20502223,117060.0,117050.0,1.24680837]
["bitfinex","BTCUSD",1752564565737,0.19648005,117060.0,117050.0,1.26389441]
["bitfinex","BTCUSD",1752564565940,0.19648005,117060.0,117050.0,1.24680837]
["bitfinex","BTCUSD",1752564566290,0.18622457,117060.0,117050.0,1.24680837]
["bitfinex","BTCUSD",1752564566492,0.18622457,117060.0,117050.0,1.26389456]
["bitfinex","BTCUSD",1752564568239,0.18622457,117060.0,117050.0,1.27243755]
["bitfinex","BTCUSD",1752564568453,0.18622457,117060.0,117050.0,1.27243711]
["bitfinex","BTCUSD",1752564568897,0.0153718,117060.0,117050.0,1.27243674]
["bitfinex","BTCUSD",1752564569283,0.19647903,117060.0,117050.0,1.246808]
["bitfinex","BTCUSD",1752564569513,0.20502158,117060.0,117050.0,1.246808]
["bitfinex","BTCUSD",1752564569726,0.03416903,117060.0,117050.0,1.25535091]
["bitfinex","BTCUSD",1752564569939,0.03416903,117060.0,117050.0,1.26389375]
["bitfinex","BTCUSD",1752564570816,0.20502158,117060.0,117050.0,1.26389375]
["bitfinex","BTCUSD",1752564571263,0.03416903,117060.0,117050.0,1.26389375]
["bitfinex","BTCUSD",1752564571472,0.03416896,117060.0,117050.0,1.26389375]
["bitfinex","BTCUSD",1752564571614,0.02562648,117060.0,117050.0,1.26389375]
["bitfinex","BTCUSD",1752564571838,0.03416888,117060.0,117050.0,1.26389375]
["bitfinex","BTCUSD",1752564572360,0.02562648,117060.0,117050.0,1.26389375]
["bitfinex","BTCUSD",1752564572456,0.01708415,117060.0,117050.0,1.26389375]
["bitfinex","BTCUSD",1752564572659,0.03416889,117060.0,117050.0,1.25535135]
["bitfinex","BTCUSD",1752564572905,0.20502202,117060.0,117050.0,1.23933616]
["bitfinex","BTCUSD",1752564573116,0.20502202,117060.0,117050.0,1.25535346]
["bitfinex","BTCUSD",1752564573502,0.20502202,117060.0,117050.0,1.24787915]
["bitfinex","BTCUSD",1752564573677,0.20502202,117060.0,117050.0,1.26389628]
["bitfinex","BTCUSD",1752564573931,0.20502202,117060.0,117050.0,1.30619629]
["bitfinex","BTCUSD",1752564574147,0.21356464,117060.0,117050.0,1.26389628]
["bitfinex","BTCUSD",1752564574400,0.00854197,117060.0,117050.0,1.27243868]
["bitfinex","BTCUSD",1752564574619,0.19647954,117060.0,117050.0,1.24681023]
["bitfinex","BTCUSD",1752564574863,0.18622397,117060.0,117050.0,1.24681023]
["bitfinex","BTCUSD",1752564575400,0.18622397,117060.0,117050.0,1.28911024]
["bitfinex","BTCUSD",1752564575579,0.18622397,117060.0,117050.0,1.24681023]
["bitfinex","BTCUSD",1752564576002,0.17768186,117060.0,117050.0,1.24681151]
["bitfinex","BTCUSD",1752564576205,0.16913953,117060.0,117050.0,1.23826838]
["bitfinex","BTCUSD",1752564576429,0.15034141,117060.0,117050.0,1.24681166]
["bitfinex","BTCUSD",1752564576665,0.18564141,117060.0,117050.0,0.88809586]
["bitfinex","BTCUSD",1752564576874,0.18564141,117060.0,117050.0,1.21661166]
["bitfinex","BTCUSD",1752564577301,0.18364141,117060.0,117050.0,1.21661166]
["bitfinex","BTCUSD",1752564577505,0.18867141,117060.0,117050.0,0.4793443]
["bitfinex","BTCUSD",1752564577761,0.22097141,117060.0,117050.0,0.4793443]
["bitfinex","BTCUSD",1752564577964,0.35101141,117060.0,117050.0,0.4793443]
["bitfinex","BTCUSD",1752564578620,0.35101141,117060.0,117050.0,0.8078601]
["bitfinex","BTCUSD",1752564582119,0.35101141,117060.0,117050.0,0.80786046]
["bitfinex","BTCUSD",1752564582645,0.35101141,117060.0,117050.0,0.80786034]
["bitfinex","BTCUSD",1752564582853,0.35101141,117060.0,117050.0,0.13934454]
["bitfinex","BTCUSD",1752564582854,1.09371079,117060.0,117050.0,0.13934454]
["bitfinex","BTCUSD",1752564583470,0.76519499,117060.0,117050.0,0.13934454]
["bitfinex","BTCUSD",1752564583606,1.09371079,117060.0,117050.0,0.13934454]
["bitfinex","BTCUSD",1752564583807,1.17934922,117060.0,117050.0,0.13934454]
["bitfinex","BTCUSD",1752564584025,0.85083342,117060.0,117050.0,0.13934454]
["bitfinex","BTCUSD",1752564584283,0.85383342,117060.0,117050.0,0.13934454]
["bitfinex","BTCUSD",1752564584714,0.85383342,117060.0,117050.0,0.13834454]
["bitfinex","BTCUSD",1752564585349,0.76819499,117060.0,117050.0,0.13834454]
["bitfinex","BTCUSD",1752564585854,0.76919499,117060.0,117050.0,0.13834454]
["bitfinex","BTCUSD",1752564586783,0.75893814,117060.0,117050.0,0.13834454]
["bitfinex","BTCUSD",1752564587398,0.43042234,117060.0,117050.0,0.13834454]
["bitfinex","BTCUSD",1752564587592,0.75893814,117060.0,117050.0,0.13834454]
["bitfinex","BTCUSD",1752564587940,0.75893814,117060.0,117050.0,0.13832695]
["bitfinex","BTCUSD",1752564588812,0.43042234,117060.0,117050.0,0.13832695]
["bitfinex","BTCUSD",1752564588989,0.75893814,117060.0,117050.0,0.13832695]
["bitfinex","BTCUSD",1752564589815,0.84457657,117060.0,117050.0,0.13832695]
["bitfinex","BTCUSD",1752564590473,0.2187694,117040.0,117030.0,0.6685158]
["bitfinex","BTCUSD",1752564590682,0.17089635,117030.0,117010.0,0.3632458]
["bitfinex","BTCUSD",1752564590892,0.21439485,117020.0,117010.0,0.7985558]
["bitfinex","BTCUSD",1752564591098,0.21225635,117020.0,117010.0,0.7985558]
["bitfinex","BTCUSD",1752564591303,0.22072875,117020.0,117010.0,0.47004]
["bitfinex","BTCUSD",1752564591544,0.35076875,117020.0,117010.0,0.6685158]
["bitfinex","BTCUSD",1752564591785,0.34229635,117020.0,117010.0,0.6705458]
["bitfinex","BTCUSD",1752564591969,0.34229635,117020.0,117010.0,0.67428536]
["bitfinex","BTCUSD",1752564592385,0.35084167,117020.0,117010.0,0.67628536]
["bitfinex","BTCUSD",1752564593005,0.35084167,117020.0,117010.0,0.34776956]
["bitfinex","BTCUSD",1752564593390,0.35084167,117020.0,117010.0,0.00650956]
["bitfinex","BTCUSD",1752564593603,0.41508769,117020.0,117010.0,0.00450956]
["bitfinex","BTCUSD",1752564593805,0.41508769,117020.0,117010.0,0.00050956]
["bitfinex","BTCUSD",1752564594008,0.41508769,117020.0,117010.0,0.00650956]
["bitfinex","BTCUSD",1752564594394,0.41508769,117020.0,117010.0,0.00050956]
["bitfinex","BTCUSD",1752564594722,0.40646847,117020.0,117010.0,0.00350956]
["bitfinex","BTCUSD",1752564594929,0.35084167,117020.0,117010.0,0.00350956]
["bitfinex","BTCUSD",1752564596112,0.35923984,117020.0,117010.0,0.00350956]
["bitfinex","BTCUSD",1752564596805,0.68672773,117020.0,117010.0,0.00350956]
["bitfinex","BTCUSD",1752564597030,0.77239551,117020.0,117010.0,0.00350956]
["bitfinex","BTCUSD",1752564597262,0.24387169,117010.0,117000.0,0.090246]
["bitfinex","BTCUSD",1752564597465,0.17948703,117000.0,116990.0,0.0004]
["bitfinex","BTCUSD",1752564597722,0.17948703,117000.0,116990.0,0.00045099]
["bitfinex","BTCUSD",1752564597723,0.66811492,117000.0,116990.0,0.00045099]
["bitfinex","BTCUSD",1752564597923,0.67119492,117000.0,116990.0,0.00045099]
["bitfinex","BTCUSD",1752564600006,0.67319492,117000.0,116990.0,0.00045099]
["bitfinex","BTCUSD",1752564600228,0.75883335,117000.0,116990.0,0.00045099]
["bitfinex","BTCUSD",1752564600452,0.75983335,117000.0,116990.0,0.00045099]
["bitfinex","BTCUSD",1752564601127,0.94550113,117000.0,116990.0,0.00045099]
["bitfinex","BTCUSD",1752564602502,0.65329324,117000.0,116990.0,0.0164017]
["bitfinex","BTCUSD",1752564602776,0.94550113,117000.0,116990.0,0.0164017]
["bitfinex","BTCUSD",1752564604978,0.94550113,117000.0,116990.0,0.00045099]
["bitfinex","BTCUSD",1752564605219,0.94550113,117000.0,116990.0,0.01638928]
["bitfinex","BTCUSD",1752564605874,0.94544451,117000.0,116990.0,0.01638928]
["bitfinex","BTCUSD",1752564608110,0.94544451,117000.0,116990.0,0.01638527]
["bitfinex","BTCUSD",1752564609225,0.94544451,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1752564609647,0.85980608,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1752564610772,0.56759819,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1752564611022,0.85980608,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1752564612092,0.56759819,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1752564612312,0.85980608,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1752564612516,0.94544451,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1752564612723,0.47171026,116990.0,116980.0,0.01034339]
["bitfinex","BTCUSD",1752564612940,0.60373026,116990.0,116980.0,0.04650339]
["bitfinex","BTCUSD",1752564613723,0.63633026,116990.0,116980.0,0.01235339]
["bitfinex","BTCUSD",1752564614154,0.63633026,116990.0,116980.0,0.01034339]
["bitfinex","BTCUSD",1752564615238,0.63733026,116990.0,116980.0,0.01034339]
["bitfinex","BTCUSD",1752564616160,0.72296869,116990.0,116980.0,0.01034339]
["bitfinex","BTCUSD",1752564618713,0.63733026,116990.0,116980.0,0.01034339]
["bitfinex","BTCUSD",1752564619134,0.51037026,116990.0,116980.0,0.01034339]
["bitfinex","BTCUSD",1752564619558,0.64041026,116990.0,116980.0,0.01034339]
["bitfinex","BTCUSD",1752564620486,0.34512237,116990.0,116980.0,0.01034339]
["bitfinex","BTCUSD",1752564620707,0.63733026,116990.0,116980.0,0.01034339]
["bitfinex","BTCUSD",1752564621575,0.65414726,116990.0,116980.0,0.01034339]
["bitfinex","BTCUSD",1752564622055,0.63733026,116990.0,116980.0,0.01034339]
["bitfinex","BTCUSD",1752564624617,0.63733026,116990.0,116980.0,0.0263069]
["bitfinex","BTCUSD",1752564625302,0.73433516,116990.0,116980.0,1e-08]
["bitfinex","BTCUSD",1752564625477,0.85310294,116990.0,116980.0,1e-08]
["bitfinex","BTCUSD",1752564625679,0.21031771,116980.0,116970.0,0.0004]
["bitfinex","BTCUSD",1752564625929,0.6376256,116980.0,116970.0,0.00055338]
["bitfinex","BTCUSD",1752564626130,0.75499338,116980.0,116970.0,0.00055338]
["bitfinex","BTCUSD",1752564634118,0.72329338,116980.0,116970.0,0.00055338]
["bitfinex","BTCUSD",1752564635445,0.42800549,116980.0,116970.0,0.00055338]
["bitfinex","BTCUSD",1752564636073,0.45240612,116980.0,116970.0,0.00055338]
["bitfinex","BTCUSD",1752564637141,0.32236612,116980.0,116970.0,0.00055338]
["bitfinex","BTCUSD",1752564637383,0.45240612,116980.0,116970.0,0.00055338]
["bitfinex","BTCUSD",1752564639204,0.45549612,116980.0,116970.0,0.00055338]
["bitfinex","BTCUSD",1752564639413,0.74770401,116980.0,116970.0,0.00055338]
["bitfinex","BTCUSD",1752564641651,0.74770401,116980.0,116970.0,0.0165731]
["bitfinex","BTCUSD",1752564641838,0.77960401,116980.0,116970.0,0.0165731]
["bitfinex","BTCUSD",1752564642131,0.48739612,116980.0,116970.0,0.0165731]
["bitfinex","BTCUSD",1752564642619,0.77960401,116980.0,116970.0,0.0165731]
["bitfinex","BTCUSD",1752564642843,0.45549612,116980.0,116970.0,0.01657409]
["bitfinex","BTCUSD",1752564643090,0.21143306,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1752564643329,0.95792856,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1752564643553,0.96101856,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1752564644660,0.96401856,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1752564645333,0.54181067,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1752564645544,0.55487224,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1752564645999,0.55687224,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1752564647789,0.28449306,116970.0,116960.0,0.3277479]
["bitfinex","BTCUSD",1752564647971,0.41449306,116970.0,116960.0,0.03554001]
["bitfinex","BTCUSD",1752564648190,0.47303931,116970.0,116960.0,0.03554001]
["bitfinex","BTCUSD",1752564648600,0.47508931,116970.0,116960.0,0.03554001]
["bitfinex","BTCUSD",1752564648843,0.50508931,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1752564649061,0.8003872,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1752564649275,0.88605498,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1752564650580,0.59384709,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1752564652896,0.62604709,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1752564653105,0.59384709,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1752564653646,0.91835498,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1752564653848,0.5361563,116960.0,116950.0,1e-08]
["bitfinex","BTCUSD",1752564654110,0.83951251,116960.0,116950.0,1e-08]
["bitfinex","BTCUSD",1752564654321,0.84260251,116960.0,116950.0,1e-08]
["bitfinex","BTCUSD",1752564654534,0.84260251,116960.0,116940.0,1e-08]
["bitfinex","BTCUSD",1752564654535,0.17956376,116950.0,116940.0,1e-08]
["bitfinex","BTCUSD",1752564654750,0.72158943,116950.0,116940.0,1e-08]
["bitfinex","BTCUSD",1752564654972,0.72467943,116950.0,116940.0,1e-08]
["bitfinex","BTCUSD",1752564655194,0.81031786,116950.0,116940.0,0.01599882]
["bitfinex","BTCUSD",1752564655411,0.81899342,116950.0,116940.0,0.01599882]
["bitfinex","BTCUSD",1752564655624,0.85129342,116950.0,116940.0,0.01599882]
["bitfinex","BTCUSD",1752564656089,0.85429342,116950.0,116940.0,0.01599882]
["bitfinex","BTCUSD",1752564659726,0.56208553,116950.0,116940.0,0.01599882]
["bitfinex","BTCUSD",1752564659945,0.21027911,116940.0,116930.0,0.0104]
["bitfinex","BTCUSD",1752564660180,0.80891321,116940.0,116930.0,0.01048747]
["bitfinex","BTCUSD",1752564660620,0.84061321,116940.0,116930.0,0.01048747]
["bitfinex","BTCUSD",1752564661945,0.84061321,116940.0,116930.0,0.01248747]
["bitfinex","BTCUSD",1752564662341,0.84061321,116940.0,116930.0,0.01048747]
["bitfinex","BTCUSD",1752564662548,0.84061321,116940.0,116930.0,1e-08]
["bitfinex","BTCUSD",1752564662769,0.84161321,116940.0,116930.0,1e-08]
["bitfinex","BTCUSD",1752564663798,0.18816233,116920.0,116910.0,0.02877778]
["bitfinex","BTCUSD",1752564664035,0.1796252,116910.0,116900.0,0.3404]
["bitfinex","BTCUSD",1752564664262,0.3096252,116910.0,116900.0,0.00288826]
["bitfinex","BTCUSD",1752564664468,0.3116952,116910.0,116900.0,0.00288826]
["bitfinex","BTCUSD",1752564664896,0.32028102,116910.0,116900.0,0.00288826]
["bitfinex","BTCUSD",1752564665119,0.31001242,116910.0,116900.0,0.00288826]
["bitfinex","BTCUSD",1752564665563,0.31001242,116910.0,116900.0,0.00588826]
["bitfinex","BTCUSD",1752564666000,0.30794242,116910.0,116900.0,0.03921826]
["bitfinex","BTCUSD",1752564666219,0.30794242,116910.0,116900.0,0.04121826]
["bitfinex","BTCUSD",1752564666424,0.30794242,116910.0,116900.0,0.33342615]
["bitfinex","BTCUSD",1752564666894,0.30794242,116910.0,116900.0,0.36452615]
["bitfinex","BTCUSD",1752564668282,0.32149537,116910.0,116900.0,0.36452615]
["bitfinex","BTCUSD",1752564668502,0.31290955,116910.0,116900.0,0.36452615]
["bitfinex","BTCUSD",1752564668702,0.2993566,116910.0,116900.0,0.36452615]
["bitfinex","BTCUSD",1752564669462,0.16080316,116910.0,116900.0,0.53561254]
["bitfinex","BTCUSD",1752564669685,0.00855292,116910.0,116900.0,0.88416685]
["bitfinex","BTCUSD",1752564669902,0.17105713,116920.0,116910.0,0.23517176]
["bitfinex","BTCUSD",1752564670112,0.30105713,116920.0,116910.0,0.5464666]
["bitfinex","BTCUSD",1752564670318,0.30105713,116920.0,116910.0,0.89794996]
["bitfinex","BTCUSD",1752564670817,0.30105713,116920.0,116910.0,0.89794989]
["bitfinex","BTCUSD",1752564671021,0.31816233,116920.0,116910.0,0.8893966]
["bitfinex","BTCUSD",1752564671224,0.31816233,116920.0,116910.0,0.89794996]
["bitfinex","BTCUSD",1752564671440,0.31816233,116920.0,116910.0,0.70121789]
["bitfinex","BTCUSD",1752564671660,0.30960984,116920.0,116910.0,0.70121789]
["bitfinex","BTCUSD",1752564671866,0.30960984,116920.0,116910.0,0.70221789]
["bitfinex","BTCUSD",1752564672064,0.30960984,116920.0,116910.0,0.71820335]
["bitfinex","BTCUSD",1752564672554,0.30960984,116920.0,116910.0,0.72020335]
["bitfinex","BTCUSD",1752564674902,0.29934168,116920.0,116910.0,0.72020335]
["bitfinex","BTCUSD",1752564676776,0.29934168,116920.0,116910.0,0.42799546]
["bitfinex","BTCUSD",1752564677140,0.29934168,116920.0,116910.0,0.72020335]
["bitfinex","BTCUSD",1752564680761,0.29934168,116920.0,116910.0,0.70421789]
["bitfinex","BTCUSD",1752564681001,0.29934168,116920.0,116910.0,0.72022636]
["bitfinex","BTCUSD",1752564681443,0.3561552,116920.0,116910.0,0.39188847]
["bitfinex","BTCUSD",1752564682060,0.3561552,116920.0,116910.0,0.39481847]
["bitfinex","BTCUSD",1752564682267,0.3561552,116920.0,116910.0,0.39482507]
["bitfinex","BTCUSD",1752564682469,0.29934168,116920.0,116910.0,0.39482507]
["bitfinex","BTCUSD",1752564682675,0.28907334,116920.0,116910.0,0.42712507]
["bitfinex","BTCUSD",1752564682884,0.28907334,116920.0,116910.0,0.71933296]
["bitfinex","BTCUSD",1752564683029,0.28907334,116920.0,116910.0,0.68703296]
["bitfinex","BTCUSD",1752564684036,0.28907334,116920.0,116910.0,0.39482507]
["bitfinex","BTCUSD",1752564685040,0.27880464,116920.0,116910.0,0.39482507]
["bitfinex","BTCUSD",1752564685237,0.28087464,116920.0,116910.0,0.39482507]
["bitfinex","BTCUSD",1752564686619,0.27880464,116920.0,116910.0,0.39482507]
["bitfinex","BTCUSD",1752564687059,0.27880464,116920.0,116910.0,0.39483619]
["bitfinex","BTCUSD",1752564687268,0.28087464,116920.0,116910.0,0.39483619]
["bitfinex","BTCUSD",1752564687691,0.28087464,116920.0,116910.0,0.39190619]
["bitfinex","BTCUSD",1752564688402,0.35074894,116920.0,116910.0,0.35902619]
["bitfinex","BTCUSD",1752564690020,0.35074894,116920.0,116910.0,0.343]
["bitfinex","BTCUSD",1752564690231,0.35074894,116920.0,116910.0,0.35902563]
["bitfinex","BTCUSD",1752564690612,0.35074894,116920.0,116910.0,0.35902517]
["bitfinex","BTCUSD",1752564692278,0.31726464,116920.0,116910.0,0.35902517]
["bitfinex","BTCUSD",1752564693126,0.31726464,116920.0,116910.0,0.35902461]
["bitfinex","BTCUSD",1752564693569,0.34976464,116920.0,116910.0,0.01902461]
["bitfinex","BTCUSD",1752564693790,0.31726464,116920.0,116910.0,0.01902461]
["bitfinex","BTCUSD",1752564695759,0.30699494,116920.0,116910.0,0.01902461]
["bitfinex","BTCUSD",1752564696699,0.39263337,116920.0,116910.0,0.01902461]
["bitfinex","BTCUSD",1752564698902,0.39263337,116920.0,116910.0,1e-08]
["bitfinex","BTCUSD",1752564699073,0.1796252,116910.0,116900.0,0.03632826]
["bitfinex","BTCUSD",1752564699281,0.1816952,116910.0,116900.0,0.03842826]
["bitfinex","BTCUSD",1752564700288,0.1816952,116910.0,116900.0,0.03942826]
["bitfinex","BTCUSD",1752564700497,0.1848852,116910.0,116900.0,0.03640826]
["bitfinex","BTCUSD",1752564700701,0.17964056,116900.0,116890.0,0.03492]
["bitfinex","BTCUSD",1752564700906,0.66926845,116900.0,116890.0,1e-08]
["bitfinex","BTCUSD",1752564702175,0.37706056,116900.0,116890.0,1e-08]
["bitfinex","BTCUSD",1752564702386,0.34626056,116900.0,116890.0,1e-08]
["bitfinex","BTCUSD",1752564702802,0.41319651,116900.0,116890.0,1e-08]
["bitfinex","BTCUSD",1752564703010,0.34826056,116900.0,116890.0,1e-08]
["bitfinex","BTCUSD",1752564703673,0.18690056,116900.0,116890.0,1e-08]
["bitfinex","BTCUSD",1752564703883,0.31786056,116900.0,116890.0,0.00210001]
["bitfinex","BTCUSD",1752564704096,0.31260056,116900.0,116890.0,0.03470001]
["bitfinex","BTCUSD",1752564704302,0.31260056,116900.0,116890.0,0.06790001]
["bitfinex","BTCUSD",1752564704529,0.35529078,116900.0,116890.0,0.06790001]
["bitfinex","BTCUSD",1752564705148,0.35529078,116900.0,116890.0,0.03470001]
["bitfinex","BTCUSD",1752564706317,0.35736078,116900.0,116890.0,0.03470001]
["bitfinex","BTCUSD",1752564706549,0.36055078,116900.0,116890.0,0.00210001]
["bitfinex","BTCUSD",1752564707621,0.65275867,116900.0,116890.0,1e-08]
["bitfinex","BTCUSD",1752564709466,0.64248762,116900.0,116890.0,1e-08]
["bitfinex","BTCUSD",1752564709673,0.60835157,116900.0,116890.0,1e-08]
["bitfinex","BTCUSD",1752564709884,0.60835157,116900.0,116890.0,0.00210001]
["bitfinex","BTCUSD",1752564710299,0.31614368,116900.0,116890.0,0.03300001]
["bitfinex","BTCUSD",1752564710916,0.31614368,116900.0,116890.0,0.01809743]
["bitfinex","BTCUSD",1752564711368,0.31614368,116900.0,116890.0,0.01599743]
["bitfinex","BTCUSD",1752564711765,0.34894368,116900.0,116890.0,0.01599743]
["bitfinex","BTCUSD",1752564712241,0.43458211,116900.0,116890.0,0.01599743]
["bitfinex","BTCUSD",1752564712805,0.72679,116900.0,116890.0,0.01599743]
["bitfinex","BTCUSD",1752564714194,0.72679,116900.0,116870.0,0.37392]
["bitfinex","BTCUSD",1752564714195,0.17967138,116880.0,116870.0,0.33101743]
["bitfinex","BTCUSD",1752564714445,0.31818694,116880.0,116870.0,0.33311743]
["bitfinex","BTCUSD",1752564715203,0.31818694,116880.0,116870.0,0.62532532]
["bitfinex","BTCUSD",1752564715410,0.31818694,116880.0,116870.0,0.33311743]
["bitfinex","BTCUSD",1752564715615,0.31818694,116880.0,116870.0,0.33009743]
["bitfinex","BTCUSD",1752564715824,0.31818694,116880.0,116870.0,0.33209743]
["bitfinex","BTCUSD",1752564716005,0.32655959,116880.0,116870.0,0.62832532]
["bitfinex","BTCUSD",1752564716214,0.31818694,116880.0,116870.0,0.62832532]
["bitfinex","BTCUSD",1752564717177,0.31818694,116880.0,116870.0,0.65892532]
["bitfinex","BTCUSD",1752564722956,0.31818694,116880.0,116870.0,0.36671743]
["bitfinex","BTCUSD",1752564723154,0.31818694,116880.0,116870.0,0.65892532]
["bitfinex","BTCUSD",1752564724213,0.30791522,116880.0,116870.0,0.65892532]
["bitfinex","BTCUSD",1752564724461,0.31647093,116880.0,116870.0,0.65892532]
["bitfinex","BTCUSD",1752564725079,0.31647093,116880.0,116870.0,0.65590532]
["bitfinex","BTCUSD",1752564725324,0.31647093,116880.0,116870.0,0.33309743]
["bitfinex","BTCUSD",1752564725535,0.32154093,116880.0,116870.0,0.30299743]
["bitfinex","BTCUSD",1752564725969,0.32154093,116880.0,116870.0,0.0051]
["bitfinex","BTCUSD",1752564726184,0.35354093,116880.0,116870.0,0.02111107]
["bitfinex","BTCUSD",1752564726834,0.53399456,116870.0,116860.0,0.0004]
["bitfinex","BTCUSD",1752564727056,0.53595456,116870.0,116860.0,0.0004]
["bitfinex","BTCUSD",1752564727319,0.63902456,116870.0,116860.0,0.0004]
["bitfinex","BTCUSD",1752564727541,0.81033077,116870.0,116860.0,0.0004]
["bitfinex","BTCUSD",1752564727762,0.81033077,116870.0,116850.0,0.0004]
["bitfinex","BTCUSD",1752564727763,0.53710994,116860.0,116850.0,0.0004]
["bitfinex","BTCUSD",1752564727987,0.85269772,116860.0,116850.0,0.0004]
["bitfinex","BTCUSD",1752564728205,0.56606985,116860.0,116850.0,0.0004]
["bitfinex","BTCUSD",1752564728648,0.18829115,116840.0,116830.0,0.69520789]
["bitfinex","BTCUSD",1752564728873,0.3079762,116840.0,116830.0,0.00199]
["bitfinex","BTCUSD",1752564729086,0.17974819,116830.0,116820.0,0.0319]
["bitfinex","BTCUSD",1752564729311,0.17976359,116820.0,116810.0,0.06614754]
["bitfinex","BTCUSD",1752564729531,0.30972359,116820.0,116810.0,0.12270532]
["bitfinex","BTCUSD",1752564729754,0.30972359,116820.0,116810.0,0.09080532]
["bitfinex","BTCUSD",1752564729968,0.30972359,116820.0,116810.0,0.41521321]
["bitfinex","BTCUSD",1752564730198,0.31828354,116820.0,116810.0,0.78591321]
["bitfinex","BTCUSD",1752564730612,0.31023329,116820.0,116810.0,0.78591321]
["bitfinex","BTCUSD",1752564731562,0.31023329,116820.0,116810.0,0.78691321]
["bitfinex","BTCUSD",1752564731801,0.18027285,116820.0,116810.0,0.96137142]
["bitfinex","BTCUSD",1752564732012,0.0005097,116820.0,116810.0,0.99303387]
["bitfinex","BTCUSD",1752564732225,0.0005097,116820.0,116810.0,1.14011487]
["bitfinex","BTCUSD",1752564733068,0.0005097,116820.0,116810.0,1.01015487]
["bitfinex","BTCUSD",1752564733293,0.0005097,116820.0,116810.0,1.14011487]
["bitfinex","BTCUSD",1752564735057,0.06841408,116850.0,116820.0,0.05]
["bitfinex","BTCUSD",1752564735262,0.06841408,116850.0,116840.0,1.18705527]
["bitfinex","BTCUSD",1752564735492,0.06841408,116850.0,116840.0,1.27396305]
["bitfinex","BTCUSD",1752564735708,0.06841408,116850.0,116840.0,1.29963805]
["bitfinex","BTCUSD",1752564737749,0.06841408,116850.0,116840.0,1.30063805]
["bitfinex","BTCUSD",1752564738425,0.06841408,116850.0,116840.0,1.42959805]
["bitfinex","BTCUSD",1752564738652,0.0769714,116850.0,116840.0,1.31662552]
["bitfinex","BTCUSD",1752564738840,0.06841408,116850.0,116840.0,1.40379391]
["bitfinex","BTCUSD",1752564739044,0.06841408,116850.0,116840.0,1.42091052]
["bitfinex","BTCUSD",1752564739641,0.06841408,116850.0,116840.0,1.42191052]
["bitfinex","BTCUSD",1752564739842,0.06841408,116850.0,116840.0,1.42091052]
["bitfinex","BTCUSD",1752564740050,0.0769714,116850.0,116840.0,1.42091052]
["bitfinex","BTCUSD",1752564740220,0.06841408,116850.0,116840.0,1.42291052]
["bitfinex","BTCUSD",1752564740429,0.0769714,116850.0,116840.0,1.42291052]
["bitfinex","BTCUSD",1752564740949,0.06841408,116850.0,116840.0,1.42291052]
["bitfinex","BTCUSD",1752564741185,0.0769714,116850.0,116840.0,1.42291052]
["bitfinex","BTCUSD",1752564741317,0.06841408,116850.0,116840.0,1.42291052]
["bitfinex","BTCUSD",1752564741518,0.0769714,116850.0,116840.0,1.42291052]
["bitfinex","BTCUSD",1752564742146,0.08552879,116850.0,116840.0,1.42291052]
["bitfinex","BTCUSD",1752564742342,0.0769714,116850.0,116840.0,1.42291052]
["bitfinex","BTCUSD",1752564742637,0.07697154,116850.0,116840.0,1.42291052]
["bitfinex","BTCUSD",1752564742882,0.07697147,116850.0,116840.0,1.42291052]
["bitfinex","BTCUSD",1752564743100,0.06841408,116850.0,116840.0,1.42291052]
["bitfinex","BTCUSD",1752564743525,0.07697147,116850.0,116840.0,1.42291831]
["bitfinex","BTCUSD",1752564743858,0.08552901,116850.0,116840.0,1.42291897]
["bitfinex","BTCUSD",1752564744077,0.07697147,116850.0,116840.0,1.42291897]
["bitfinex","BTCUSD",1752564745090,0.06841408,116850.0,116840.0,1.42291897]
["bitfinex","BTCUSD",1752564745253,0.07525519,116850.0,116840.0,1.42291897]
["bitfinex","BTCUSD",1752564746079,0.07525519,116850.0,116840.0,1.78775897]
["bitfinex","BTCUSD",1752564746283,0.07525519,116850.0,116840.0,1.49555108]
["bitfinex","BTCUSD",1752564746490,0.2635306,116850.0,116840.0,1.54992304]
["bitfinex","BTCUSD",1752564746662,0.4118456,116850.0,116840.0,0.1046637]
["bitfinex","BTCUSD",1752564746867,0.4420456,116850.0,116840.0,0.01899592]
["bitfinex","BTCUSD",1752564747253,0.4420456,116850.0,116840.0,0.01799592]
["bitfinex","BTCUSD",1752564747908,0.4420456,116850.0,116840.0,0.01599592]
["bitfinex","BTCUSD",1752564749552,0.4420456,116850.0,116840.0,0.30820381]
["bitfinex","BTCUSD",1752564750356,0.4420456,116850.0,116840.0,0.01599592]
["bitfinex","BTCUSD",1752564752162,0.17973252,116840.0,116830.0,0.86073345]
["bitfinex","BTCUSD",1752564752381,0.19684964,116840.0,116830.0,0.96439482]
["bitfinex","BTCUSD",1752564752577,0.32131246,116860.0,116850.0,0.1711596]
["bitfinex","BTCUSD",1752564752846,0.32131246,116860.0,116850.0,0.31020152]
["bitfinex","BTCUSD",1752564753064,0.32340246,116860.0,116850.0,0.31020152]
["bitfinex","BTCUSD",1752564753496,0.80139773,116860.0,116850.0,0.01600363]
["bitfinex","BTCUSD",1752564753716,0.50918984,116860.0,116850.0,0.01600363]
["bitfinex","BTCUSD",1752564753931,0.50918984,116860.0,116850.0,0.01605456]
["bitfinex","BTCUSD",1752564754140,0.51018984,116860.0,116850.0,0.01605456]
["bitfinex","BTCUSD",1752564754938,0.50118984,116860.0,116850.0,0.01605456]
["bitfinex","BTCUSD",1752564755166,0.43514255,116860.0,116850.0,0.01605456]
["bitfinex","BTCUSD",1752564756645,0.30518255,116860.0,116850.0,0.01605456]
["bitfinex","BTCUSD",1752564756854,0.43514255,116860.0,116850.0,0.01605456]
["bitfinex","BTCUSD",1752564756972,0.30518255,116860.0,116850.0,0.01605456]
["bitfinex","BTCUSD",1752564757382,0.43514255,116860.0,116850.0,0.01605456]
["bitfinex","BTCUSD",1752564757623,0.30518255,116860.0,116850.0,0.01605456]
["bitfinex","BTCUSD",1752564757825,0.43514255,116860.0,116850.0,0.01605456]
["bitfinex","BTCUSD",1752564758057,0.30518255,116860.0,116850.0,0.01605456]
["bitfinex","BTCUSD",1752564758213,0.43514255,116860.0,116850.0,0.01605456]
["bitfinex","BTCUSD",1752564758787,0.30518255,116860.0,116850.0,0.01605456]
["bitfinex","BTCUSD",1752564758991,0.23676847,116860.0,116850.0,0.48798003]
["bitfinex","BTCUSD",1752564759288,0.20546847,116860.0,116850.0,0.30826245]
["bitfinex","BTCUSD",1752564759435,0.23666847,116860.0,116850.0,0.48798003]
["bitfinex","BTCUSD",1752564759637,0.36662847,116860.0,116850.0,0.49653786]
["bitfinex","BTCUSD",1752564759835,0.36662847,116860.0,116850.0,0.01605456]
["bitfinex","BTCUSD",1752564760046,0.44962516,116860.0,116850.0,0.01607583]
["bitfinex","BTCUSD",1752564760982,0.36662847,116860.0,116850.0,0.01607583]
["bitfinex","BTCUSD",1752564761182,0.36662847,116860.0,116850.0,0.01607829]
["bitfinex","BTCUSD",1752564764166,0.36662847,116860.0,116850.0,5.093e-05]
["bitfinex","BTCUSD",1752564764326,0.36662847,116860.0,116850.0,0.01608045]
["bitfinex","BTCUSD",1752564765202,0.35635459,116860.0,116850.0,0.01608045]
["bitfinex","BTCUSD",1752564770350,0.35635459,116860.0,116850.0,0.01608553]
["bitfinex","BTCUSD",1752564770674,0.35635459,116860.0,116850.0,0.0160856]
["bitfinex","BTCUSD",1752564773551,0.01710899,116890.0,116880.0,0.17967138]
["bitfinex","BTCUSD",1752564773805,0.01710899,116890.0,116880.0,1.05801823]
["bitfinex","BTCUSD",1752564773806,0.00855446,116890.0,116880.0,1.05801823]
["bitfinex","BTCUSD",1752564774044,0.18820102,116900.0,116880.0,0.73590034]
["bitfinex","BTCUSD",1752564774045,0.19128498,116900.0,116880.0,0.73590034]
["bitfinex","BTCUSD",1752564774260,0.1308,116890.0,116880.0,0.61480812]
["bitfinex","BTCUSD",1752564774513,0.0052285,116900.0,116890.0,0.18821075]
["bitfinex","BTCUSD",1752564774724,0.02228775,116900.0,116890.0,0.50500784]
["bitfinex","BTCUSD",1752564774950,0.00855373,116900.0,116890.0,0.50699784]
["bitfinex","BTCUSD",1752564775191,0.01164373,116900.0,116890.0,0.50699733]
["bitfinex","BTCUSD",1752564775424,0.33097184,116900.0,116890.0,0.48988856]
["bitfinex","BTCUSD",1752564775665,0.33097184,116900.0,116890.0,0.31878746]
["bitfinex","BTCUSD",1752564775885,0.32241804,116900.0,116890.0,0.31028349]
["bitfinex","BTCUSD",1752564776123,0.42766781,116900.0,116890.0,0.0160856]
["bitfinex","BTCUSD",1752564776342,0.51333559,116900.0,116890.0,0.0160856]
["bitfinex","BTCUSD",1752564776994,0.80554348,116900.0,116890.0,0.0160856]
["bitfinex","BTCUSD",1752564777165,0.51433559,116900.0,116890.0,0.0160856]
["bitfinex","BTCUSD",1752564777371,0.47048582,116900.0,116890.0,0.0160856]
["bitfinex","BTCUSD",1752564777577,0.76269371,116900.0,116890.0,0.0160856]
["bitfinex","BTCUSD",1752564778993,0.76373371,116900.0,116890.0,0.01605308]
["bitfinex","BTCUSD",1752564780017,0.86369371,116900.0,116890.0,0.01605308]
["bitfinex","BTCUSD",1752564780661,0.86269371,116900.0,116890.0,0.01605308]
["bitfinex","BTCUSD",1752564780823,0.94933214,116900.0,116890.0,0.01605308]
["bitfinex","BTCUSD",1752564782833,0.82053214,116900.0,116890.0,0.01605308]
["bitfinex","BTCUSD",1752564783078,0.95129214,116900.0,116890.0,0.01605308]
["bitfinex","BTCUSD",1752564784251,0.82053214,116900.0,116890.0,0.01605308]
["bitfinex","BTCUSD",1752564784470,0.86565371,116900.0,116890.0,0.01605308]
["bitfinex","BTCUSD",1752564784683,0.73489371,116900.0,116890.0,0.01605308]
["bitfinex","BTCUSD",1752564784856,0.86561371,116900.0,116890.0,0.01605308]
["bitfinex","BTCUSD",1752564785236,0.44268582,116900.0,116890.0,0.01605485]
["bitfinex","BTCUSD",1752564785443,0.92783874,116900.0,116890.0,0.01605485]
["bitfinex","BTCUSD",1752564786362,0.92779874,116900.0,116890.0,0.01605485]
["bitfinex","BTCUSD",1752564786784,0.92779874,116900.0,116890.0,0.0160545]
["bitfinex","BTCUSD",1752564787388,0.92779874,116900.0,116890.0,0.01605448]
["bitfinex","BTCUSD",1752564787595,0.86557371,116900.0,116890.0,0.01605448]
["bitfinex","BTCUSD",1752564788515,0.57336582,116900.0,116890.0,0.01605448]
["bitfinex","BTCUSD",1752564788717,0.86557371,116900.0,116890.0,0.01605448]
["bitfinex","BTCUSD",1752564792542,0.73489371,116900.0,116890.0,0.01605448]
["bitfinex","BTCUSD",1752564792895,0.86545371,116900.0,116890.0,0.01605448]
["bitfinex","BTCUSD",1752564793774,0.95109214,116900.0,116890.0,0.01605448]
["bitfinex","BTCUSD",1752564795303,0.95105214,116900.0,116890.0,0.01605448]
["bitfinex","BTCUSD",1752564795708,0.82053214,116900.0,116890.0,0.01605945]
["bitfinex","BTCUSD",1752564795910,0.86541371,116900.0,116890.0,0.01605945]
["bitfinex","BTCUSD",1752564796120,0.83451371,116900.0,116890.0,5.093e-05]
["bitfinex","BTCUSD",1752564796324,0.83451371,116900.0,116890.0,0.01605892]
["bitfinex","BTCUSD",1752564796743,0.86521371,116900.0,116890.0,0.01605892]
["bitfinex","BTCUSD",1752564797455,0.73469371,116900.0,116890.0,0.01605892]
["bitfinex","BTCUSD",1752564797647,1.20521371,116900.0,116890.0,0.01605892]
["bitfinex","BTCUSD",1752564798899,1.07469371,116900.0,116890.0,0.01605892]
["bitfinex","BTCUSD",1752564799072,1.20517371,116900.0,116890.0,0.01605892]
["bitfinex","BTCUSD",1752564799504,1.07469371,116900.0,116890.0,0.01605892]
["bitfinex","BTCUSD",1752564799706,1.20513371,116900.0,116890.0,0.01605892]
["bitfinex","BTCUSD",1752564800128,1.07469371,116900.0,116890.0,0.01605892]
["bitfinex","BTCUSD",1752564800326,1.20513371,116900.0,116890.0,0.01605892]
["bitfinex","BTCUSD",1752564800696,0.78248582,116900.0,116890.0,0.01605892]
["bitfinex","BTCUSD",1752564800939,1.20513371,116900.0,116890.0,0.01605892]
["bitfinex","BTCUSD",1752564801642,1.21811644,116900.0,116890.0,0.01605892]
["bitfinex","BTCUSD",1752564802035,1.17439371,116900.0,116890.0,0.01605892]
["bitfinex","BTCUSD",1752564802385,1.14389371,116900.0,116890.0,0.01605892]
["bitfinex","BTCUSD",1752564803344,1.01349371,116900.0,116890.0,0.01605892]
["bitfinex","BTCUSD",1752564803544,1.14389371,116900.0,116890.0,0.01605892]
["bitfinex","BTCUSD",1752564804127,1.01349371,116900.0,116890.0,0.01605892]
["bitfinex","BTCUSD",1752564804328,0.76601804,116900.0,116890.0,0.01818892]
["bitfinex","BTCUSD",1752564804552,0.76464458,116900.0,116890.0,0.00218093]
["bitfinex","BTCUSD",1752564804781,0.75437305,116900.0,116890.0,0.01820053]
["bitfinex","BTCUSD",1752564805295,0.62397305,116900.0,116890.0,0.01820013]
["bitfinex","BTCUSD",1752564805547,0.10396,116900.0,116890.0,0.37562802]
["bitfinex","BTCUSD",1752564805752,0.10396,116900.0,116890.0,0.65806108]
["bitfinex","BTCUSD",1752564805753,0.004,116900.0,116890.0,0.65806108]
["bitfinex","BTCUSD",1752564805961,0.004,116900.0,116890.0,0.67260193]
["bitfinex","BTCUSD",1752564806186,0.17957938,116940.0,116930.0,0.01710402]
["bitfinex","BTCUSD",1752564806383,0.32736131,116940.0,116930.0,0.22581382]
["bitfinex","BTCUSD",1752564806641,0.01710168,116940.0,116930.0,0.24816719]
["bitfinex","BTCUSD",1752564806872,0.03420204,116950.0,116940.0,0.22818145]
["bitfinex","BTCUSD",1752564807108,0.1710947,116960.0,116940.0,0.53852826]
["bitfinex","BTCUSD",1752564807344,0.09996,116960.0,116950.0,0.49205253]
["bitfinex","BTCUSD",1752564807591,0.09996,116960.0,116950.0,0.6206898]
["bitfinex","BTCUSD",1752564807592,0.01760937,116960.0,116950.0,0.6206898]
["bitfinex","BTCUSD",1752564807774,0.1483293,116960.0,116950.0,0.66995434]
["bitfinex","BTCUSD",1752564808020,0.16542879,116960.0,116950.0,0.66140434]
["bitfinex","BTCUSD",1752564808412,0.15687908,116960.0,116950.0,0.66140434]
["bitfinex","BTCUSD",1752564808649,0.15687901,116960.0,116950.0,0.66140434]
["bitfinex","BTCUSD",1752564808985,0.16542886,116960.0,116950.0,0.36919645]
["bitfinex","BTCUSD",1752564809200,0.33642801,116960.0,116950.0,0.3616463]
["bitfinex","BTCUSD",1752564809608,0.33642801,116960.0,116950.0,0.3636463]
["bitfinex","BTCUSD",1752564810201,0.33642801,116960.0,116950.0,0.37219652]
["bitfinex","BTCUSD",1752564811242,0.15687945,116960.0,116950.0,0.38074667]
["bitfinex","BTCUSD",1752564811440,0.1483296,116960.0,116950.0,0.38074667]
["bitfinex","BTCUSD",1752564811653,0.13977967,116960.0,116950.0,0.38074667]
["bitfinex","BTCUSD",1752564811858,0.15675865,116960.0,116950.0,0.38074667]
["bitfinex","BTCUSD",1752564812166,0.00051033,116960.0,116950.0,0.38074667]
["bitfinex","BTCUSD",1752564812389,0.00051033,116960.0,116950.0,0.72347996]
["bitfinex","BTCUSD",1752564812390,0.0090596,116960.0,116950.0,0.72347996]
["bitfinex","BTCUSD",1752564813027,0.1886083,116960.0,116950.0,0.02108454]
["bitfinex","BTCUSD",1752564813210,0.3226483,116960.0,116950.0,0.01896454]
["bitfinex","BTCUSD",1752564813434,0.6940483,116960.0,116950.0,0.01896454]
["bitfinex","BTCUSD",1752564813654,0.6940483,116960.0,116950.0,0.01888166]
["bitfinex","BTCUSD",1752564814504,0.17107176,116910.0,116890.0,0.17420064]
["bitfinex","BTCUSD",1752564814709,0.31028041,116900.0,116890.0,0.00318]
["bitfinex","BTCUSD",1752564814911,0.14774782,116900.0,116890.0,0.18495593]
["bitfinex","BTCUSD",1752564815226,0.32738838,116900.0,116890.0,0.0053]
["bitfinex","BTCUSD",1752564815433,0.31883458,116900.0,116890.0,0.0053]
["bitfinex","BTCUSD",1752564815624,0.30856594,116900.0,116890.0,0.0053]
["bitfinex","BTCUSD",1752564815828,0.32567427,116900.0,116890.0,0.01335093]
["bitfinex","BTCUSD",1752564816046,0.31712025,116900.0,116890.0,0.00535093]
["bitfinex","BTCUSD",1752564816248,0.31712025,116900.0,116890.0,0.00717093]
["bitfinex","BTCUSD",1752564816482,0.31712025,116900.0,116890.0,0.01117093]
["bitfinex","BTCUSD",1752564816842,0.17035908,116910.0,116890.0,0.65021088]
["bitfinex","BTCUSD",1752564817040,0.32758803,116900.0,116890.0,0.63694893]
["bitfinex","BTCUSD",1752564817461,0.32758803,116900.0,116890.0,0.65405865]
["bitfinex","BTCUSD",1752564817645,0.32758803,116900.0,116890.0,0.65761326]
["bitfinex","BTCUSD",1752564817983,0.33614227,116900.0,116890.0,0.64705873]
["bitfinex","BTCUSD",1752564818176,0.33614227,116900.0,116890.0,0.6470588]
["bitfinex","BTCUSD",1752564818377,0.14794761,116900.0,116890.0,0.66716808]
["bitfinex","BTCUSD",1752564818578,0.33614197,116900.0,116890.0,0.45029285]
["bitfinex","BTCUSD",1752564818738,0.31903465,116900.0,116890.0,0.00417093]
["bitfinex","BTCUSD",1752564818939,0.31903465,116900.0,116890.0,0.00717093]
["bitfinex","BTCUSD",1752564820410,0.32402465,116900.0,116890.0,0.00505093]
["bitfinex","BTCUSD",1752564820757,1.21675631,116900.0,116890.0,0.00505093]
["bitfinex","BTCUSD",1752564821596,1.21675631,116900.0,116890.0,0.00305093]
["bitfinex","BTCUSD",1752564821597,1.30242409,116900.0,116890.0,0.00305093]
["bitfinex","BTCUSD",1752564821875,0.18825893,116860.0,116850.0,0.00318]
["bitfinex","BTCUSD",1752564822074,0.31905893,116860.0,116850.0,0.00217112]
["bitfinex","BTCUSD",1752564822282,0.31905893,116860.0,116850.0,0.00535112]
["bitfinex","BTCUSD",1752564822682,0.31905893,116860.0,116850.0,0.0139091]
["bitfinex","BTCUSD",1752564823147,0.31905849,116860.0,116850.0,0.2107419]
["bitfinex","BTCUSD",1752564823348,0.17114495,116860.0,116850.0,0.63201032]
["bitfinex","BTCUSD",1752564823548,0.14795346,116860.0,116850.0,0.68808308]
["bitfinex","BTCUSD",1752564823787,0.13939666,116860.0,116850.0,0.68808322]
["bitfinex","BTCUSD",1752564824005,0.13939666,116860.0,116850.0,0.69108322]
["bitfinex","BTCUSD",1752564824253,0.15651034,116860.0,116850.0,0.69108322]
["bitfinex","BTCUSD",1752564824445,0.34476941,116860.0,116850.0,0.68252576]
["bitfinex","BTCUSD",1752564824663,0.15479546,116860.0,116850.0,0.69108329]
["bitfinex","BTCUSD",1752564824884,0.33449707,116860.0,116850.0,0.66541054]
["bitfinex","BTCUSD",1752564825080,0.33449751,116860.0,116850.0,0.68252576]
["bitfinex","BTCUSD",1752564825440,0.33449751,116860.0,116850.0,0.67396822]
["bitfinex","BTCUSD",1752564825658,0.33449751,116860.0,116850.0,0.68252583]
["bitfinex","BTCUSD",1752564826268,0.32594107,116860.0,116850.0,0.14295975]
["bitfinex","BTCUSD",1752564826657,0.31738412,116860.0,116850.0,0.47120791]
["bitfinex","BTCUSD",1752564826867,0.31738412,116860.0,116850.0,0.12847462]
["bitfinex","BTCUSD",1752564827763,0.31738412,116860.0,116850.0,0.12529462]
["bitfinex","BTCUSD",1752564828194,0.31738412,116860.0,116850.0,0.12847462]
["bitfinex","BTCUSD",1752564828867,0.31738412,116860.0,116850.0,0.3081922]
["bitfinex","BTCUSD",1752564829286,0.31738412,116860.0,116850.0,0.3167501]
["bitfinex","BTCUSD",1752564829517,0.31738412,116860.0,116850.0,0.33386569]
["bitfinex","BTCUSD",1752564829959,0.13768149,116860.0,116850.0,0.3424233]
["bitfinex","BTCUSD",1752564830188,0.34305483,116860.0,116850.0,0.32530749]
["bitfinex","BTCUSD",1752564830435,0.01711354,116860.0,116850.0,0.68515578]
["bitfinex","BTCUSD",1752564830703,0.32757559,116860.0,116850.0,0.69834085]
["bitfinex","BTCUSD",1752564830942,0.31901893,116860.0,116850.0,0.68122541]
["bitfinex","BTCUSD",1752564831456,0.31901893,116860.0,116850.0,0.68123398]
["bitfinex","BTCUSD",1752564831872,0.31046205,116860.0,116850.0,0.68123398]
["bitfinex","BTCUSD",1752564832325,0.29046205,116860.0,116850.0,0.15348319]
["bitfinex","BTCUSD",1752564832554,0.29046205,116860.0,116850.0,0.11076234]
["bitfinex","BTCUSD",1752564832771,0.29046205,116860.0,116850.0,0.02509456]
["bitfinex","BTCUSD",1752564832981,0.29901915,116860.0,116850.0,0.20481199]
["bitfinex","BTCUSD",1752564833200,0.31901893,116860.0,116850.0,0.20799199]
["bitfinex","BTCUSD",1752564833398,0.18825893,116860.0,116850.0,0.23109074]
["bitfinex","BTCUSD",1752564833606,0.32877617,116860.0,116850.0,0.58238179]
["bitfinex","BTCUSD",1752564834038,0.32877617,116860.0,116850.0,0.23109074]
["bitfinex","BTCUSD",1752564834276,0.32877617,116860.0,116850.0,0.31675852]
["bitfinex","BTCUSD",1752564834732,0.19681617,116860.0,116850.0,0.31675837]
["bitfinex","BTCUSD",1752564834970,0.15763122,116860.0,116850.0,0.32531598]
["bitfinex","BTCUSD",1752564835223,0.32020223,116870.0,116860.0,0.18825921]
["bitfinex","BTCUSD",1752564835449,0.32875918,116870.0,116860.0,0.29197058]
["bitfinex","BTCUSD",1752564835643,0.32875918,116870.0,116860.0,0.29257702]
["bitfinex","BTCUSD",1752564835861,0.32020311,116870.0,116860.0,0.12143207]
["bitfinex","BTCUSD",1752564836495,0.32020311,116870.0,116860.0,0.12543207]
["bitfinex","BTCUSD",1752564836947,0.32020311,116870.0,116860.0,0.31369128]
["bitfinex","BTCUSD",1752564837423,0.32020311,116870.0,116860.0,0.12543207]
["bitfinex","BTCUSD",1752564837614,0.31164682,116870.0,116860.0,0.12543207]
["bitfinex","BTCUSD",1752564837850,0.31164682,116870.0,116860.0,0.29657702]
["bitfinex","BTCUSD",1752564838067,0.31164682,116870.0,116860.0,0.31369114]
["bitfinex","BTCUSD",1752564838515,0.31164682,116870.0,116860.0,0.32224802]
["bitfinex","BTCUSD",1752564839039,0.32020311,116870.0,116860.0,0.32224802]
["bitfinex","BTCUSD",1752564839267,0.14907236,116870.0,116860.0,0.31369128]
["bitfinex","BTCUSD",1752564839485,0.15762872,116870.0,116860.0,0.33080496]
["bitfinex","BTCUSD",1752564839710,0.16618457,116870.0,116860.0,0.33080496]
["bitfinex","BTCUSD",1752564839941,0.30309031,116870.0,116860.0,0.64786755]
["bitfinex","BTCUSD",1752564840188,0.32875918,116870.0,116860.0,0.64786755]
["bitfinex","BTCUSD",1752564840403,0.14907236,116870.0,116860.0,0.67355607]
["bitfinex","BTCUSD",1752564840621,0.32863888,116870.0,116860.0,0.50118296]
["bitfinex","BTCUSD",1752564840827,0.32008281,116870.0,116860.0,0.66494397]
["bitfinex","BTCUSD",1752564840948,0.31152667,116870.0,116860.0,0.68088502]
["bitfinex","BTCUSD",1752564841155,0.31152667,116870.0,116860.0,0.35526592]
["bitfinex","BTCUSD",1752564841364,0.31152667,116870.0,116860.0,0.68944226]
["bitfinex","BTCUSD",1752564841562,0.31152667,116870.0,116860.0,0.69799936]
["bitfinex","BTCUSD",1752564841775,0.31152667,116870.0,116860.0,0.70655631]
["bitfinex","BTCUSD",1752564841980,0.31152667,116870.0,116860.0,0.67355631]
["bitfinex","BTCUSD",1752564842206,0.31152667,116870.0,116860.0,0.68211319]
["bitfinex","BTCUSD",1752564842778,0.31152667,116870.0,116860.0,0.66499936]
["bitfinex","BTCUSD",1752564843008,0.31152667,116870.0,116860.0,0.3051518]
["bitfinex","BTCUSD",1752564843209,0.31152667,116870.0,116860.0,0.31370897]
["bitfinex","BTCUSD",1752564843429,0.31152667,116870.0,116860.0,0.3051518]
["bitfinex","BTCUSD",1752564843641,0.31152667,116870.0,116860.0,0.31370882]
["bitfinex","BTCUSD",1752564843836,0.31152667,116870.0,116860.0,0.31370897]
["bitfinex","BTCUSD",1752564844249,0.31152667,116870.0,116860.0,0.31370854]
["bitfinex","BTCUSD",1752564844450,0.32008281,116870.0,116860.0,0.12544961]
["bitfinex","BTCUSD",1752564845039,0.18824281,116870.0,116860.0,0.12544961]
["bitfinex","BTCUSD",1752564845234,0.3097708,116870.0,116860.0,0.15784961]
["bitfinex","BTCUSD",1752564845423,0.15746894,116870.0,116860.0,0.33755173]
["bitfinex","BTCUSD",1752564845621,0.32004311,116870.0,116860.0,0.15784961]
["bitfinex","BTCUSD",1752564846184,0.32004311,116870.0,116860.0,0.12544961]
["bitfinex","BTCUSD",1752564846535,0.32004311,116870.0,116860.0,0.29659456]
["bitfinex","BTCUSD",1752564846741,0.32004311,116870.0,116860.0,0.3051518]
["bitfinex","BTCUSD",1752564846891,0.32004311,116870.0,116860.0,0.31370897]
["bitfinex","BTCUSD",1752564847105,0.31148682,116870.0,116860.0,0.3051518]
["bitfinex","BTCUSD",1752564847301,0.31148682,116870.0,116860.0,0.31370897]
["bitfinex","BTCUSD",1752564847531,0.31148682,116870.0,116860.0,0.33082294]
["bitfinex","BTCUSD",1752564847754,0.32859918,116870.0,116860.0,0.71281311]
["bitfinex","BTCUSD",1752564848069,0.15746872,116870.0,116860.0,0.7128126]
["bitfinex","BTCUSD",1752564848195,0.33715547,116870.0,116860.0,0.68831489]
["bitfinex","BTCUSD",1752564848414,0.34571198,116870.0,116860.0,0.71289572]
["bitfinex","BTCUSD",1752564848613,0.34571198,116870.0,116860.0,0.37016243]
["bitfinex","BTCUSD",1752564848981,0.15746872,116870.0,116860.0,0.71289552]
["bitfinex","BTCUSD",1752564849265,0.02566872,116870.0,116860.0,0.71289552]
["bitfinex","BTCUSD",1752564849470,0.32847903,116870.0,116860.0,0.67011114]
["bitfinex","BTCUSD",1752564849692,0.31992296,116870.0,116860.0,0.67011114]
["bitfinex","BTCUSD",1752564849895,0.14879265,116870.0,116860.0,0.69578229]
["bitfinex","BTCUSD",1752564850218,0.31992318,116870.0,116860.0,0.1255329]
["bitfinex","BTCUSD",1752564850423,0.31992318,116870.0,116860.0,0.30523502]
["bitfinex","BTCUSD",1752564850711,0.31992281,116870.0,116860.0,0.322349]
["bitfinex","BTCUSD",1752564851150,0.31992281,116870.0,116860.0,0.60671028]
["bitfinex","BTCUSD",1752564851377,0.02566836,116870.0,116860.0,0.68822396]
["bitfinex","BTCUSD",1752564851567,0.00855593,116870.0,116860.0,0.68822396]
["bitfinex","BTCUSD",1752564851763,0.18822687,116880.0,116860.0,0.67110948]
["bitfinex","BTCUSD",1752564852007,0.31982628,116880.0,116870.0,0.73795274]
["bitfinex","BTCUSD",1752564852171,0.15726631,116880.0,116870.0,0.76358411]
["bitfinex","BTCUSD",1752564852388,0.16582159,116880.0,116870.0,0.75706796]
["bitfinex","BTCUSD",1752564852582,0.3283825,116880.0,116870.0,0.57738114]
["bitfinex","BTCUSD",1752564852827,0.31982701,116880.0,116870.0,0.54598114]
["bitfinex","BTCUSD",1752564853444,0.31982701,116880.0,116870.0,0.41119114]
["bitfinex","BTCUSD",1752564853662,0.15726595,116880.0,116870.0,0.60799011]
["bitfinex","BTCUSD",1752564853868,0.32838235,116880.0,116870.0,0.59087789]
["bitfinex","BTCUSD",1752564854284,0.32838235,116880.0,116870.0,0.59943418]
["bitfinex","BTCUSD",1752564854698,0.32838214,116880.0,116870.0,0.59087789]
["bitfinex","BTCUSD",1752564854914,0.32838214,116880.0,116870.0,0.60799054]
["bitfinex","BTCUSD",1752564855297,0.31811022,116880.0,116870.0,0.59406781]
["bitfinex","BTCUSD",1752564855518,0.31811022,116880.0,116870.0,0.58551145]
["bitfinex","BTCUSD",1752564855709,0.32311036,116880.0,116870.0,0.27337894]
["bitfinex","BTCUSD",1752564855933,0.33166555,116880.0,116870.0,0.56629718]
["bitfinex","BTCUSD",1752564856123,0.33166555,116880.0,116870.0,0.58341005]
["bitfinex","BTCUSD",1752564856329,0.32311036,116880.0,116870.0,0.56629718]
["bitfinex","BTCUSD",1752564856533,0.32311036,116880.0,116870.0,0.29049181]
["bitfinex","BTCUSD",1752564856698,0.31455435,116880.0,116870.0,0.29049181]
["bitfinex","BTCUSD",1752564856904,0.32861555,116880.0,116870.0,0.59196635]
["bitfinex","BTCUSD",1752564857086,0.15749988,116880.0,116870.0,0.59196635]
["bitfinex","BTCUSD",1752564857277,0.15749988,116880.0,116870.0,0.60052249]
["bitfinex","BTCUSD",1752564857480,0.15749988,116880.0,116870.0,0.61007856]
["bitfinex","BTCUSD",1752564857682,0.12132808,116880.0,116870.0,0.31716032]
["bitfinex","BTCUSD",1752564857889,0.1298832,116880.0,116870.0,0.61326849]
["bitfinex","BTCUSD",1752564858101,0.19676507,116890.0,116880.0,0.17111567]
["bitfinex","BTCUSD",1752564858299,0.31989061,116890.0,116880.0,0.46607391]
["bitfinex","BTCUSD",1752564858906,0.14878958,116890.0,116880.0,0.55174169]
["bitfinex","BTCUSD",1752564859097,0.1402349,116890.0,116880.0,0.55174169]
["bitfinex","BTCUSD",1752564859396,0.31989061,116890.0,116880.0,0.55174169]
["bitfinex","BTCUSD",1752564859547,0.31989061,116890.0,116880.0,0.56885289]
["bitfinex","BTCUSD",1752564859752,0.18821061,116890.0,116880.0,0.38062602]
["bitfinex","BTCUSD",1752564859950,0.15834397,116890.0,116880.0,0.57740816]
["bitfinex","BTCUSD",1752564860153,0.14123439,116890.0,116880.0,0.57740816]
["bitfinex","BTCUSD",1752564860360,0.14123446,116890.0,116880.0,0.58059816]
["bitfinex","BTCUSD",1752564860741,0.14978914,116890.0,116880.0,0.58059816]
["bitfinex","BTCUSD",1752564860963,0.31061916,116890.0,116880.0,0.57952184]
["bitfinex","BTCUSD",1752564861166,0.31061981,116890.0,116880.0,0.57096613]
["bitfinex","BTCUSD",1752564861340,0.31256981,116890.0,116880.0,0.39666046]
["bitfinex","BTCUSD",1752564861534,0.31561981,116890.0,116880.0,0.39666046]
["bitfinex","BTCUSD",1752564861939,0.31561981,116890.0,116880.0,0.56777613]
["bitfinex","BTCUSD",1752564862150,0.31561981,116890.0,116880.0,0.27485789]
["bitfinex","BTCUSD",1752564862580,0.31561981,116890.0,116880.0,0.28341367]
["bitfinex","BTCUSD",1752564863038,0.31561981,116890.0,116880.0,0.2919693]
["bitfinex","BTCUSD",1752564863244,0.31561981,116890.0,116880.0,0.30052494]
["bitfinex","BTCUSD",1752564863455,0.31561981,116890.0,116880.0,0.30052501]
["bitfinex","BTCUSD",1752564864013,0.13596359,116890.0,116880.0,0.30052501]
["bitfinex","BTCUSD",1752564864215,0.15061914,116890.0,116880.0,0.31763577]
["bitfinex","BTCUSD",1752564864414,0.13156,116890.0,116880.0,0.31763577]
["bitfinex","BTCUSD",1752564864622,0.13156,116890.0,116880.0,0.27485789]
["bitfinex","BTCUSD",1752564864824,0.32832552,116890.0,116880.0,0.28341367]
["bitfinex","BTCUSD",1752564865017,0.32832552,116890.0,116880.0,0.27804789]
["bitfinex","BTCUSD",1752564865507,0.31121564,116890.0,116880.0,0.27485789]
["bitfinex","BTCUSD",1752564865688,0.31977061,116890.0,116880.0,0.10374222]
["bitfinex","BTCUSD",1752564865918,0.32172061,116890.0,116880.0,0.27485789]
["bitfinex","BTCUSD",1752564866133,0.32172017,116890.0,116880.0,0.27485789]
["bitfinex","BTCUSD",1752564866342,0.15061914,116890.0,116880.0,0.27485946]
["bitfinex","BTCUSD",1752564866545,0.14206446,116890.0,116880.0,0.2919708]
["bitfinex","BTCUSD",1752564866665,0.1317938,116890.0,116880.0,0.30908156]
["bitfinex","BTCUSD",1752564866859,0.12323934,116890.0,116880.0,0.2919708]
["bitfinex","BTCUSD",1752564867070,0.12128934,116890.0,116880.0,0.28341517]
["bitfinex","BTCUSD",1752564867280,0.03421871,116890.0,116880.0,0.31506706]
["bitfinex","BTCUSD",1752564867539,0.33680011,116890.0,116880.0,0.31829721]
["bitfinex","BTCUSD",1752564867698,0.33680011,116890.0,116880.0,0.31506721]
["bitfinex","BTCUSD",1752564867896,0.33680011,116890.0,116880.0,0.3236227]
["bitfinex","BTCUSD",1752564868320,0.31969061,116890.0,116880.0,0.28940031]
["bitfinex","BTCUSD",1752564868749,0.31113593,116890.0,116880.0,0.28940031]
["bitfinex","BTCUSD",1752564869264,0.31113593,116890.0,116880.0,0.30651151]
["bitfinex","BTCUSD",1752564869473,0.31113593,116890.0,116880.0,0.30651158]
["bitfinex","BTCUSD",1752564869687,0.31969061,116890.0,116880.0,0.28940031]
["bitfinex","BTCUSD",1752564870100,1.01284117,116890.0,116880.0,0.01603601]
["bitfinex","BTCUSD",1752564870314,1.05992293,116890.0,116880.0,0.01603601]
["bitfinex","BTCUSD",1752564872057,1.05992293,116890.0,116880.0,0.31603601]
["bitfinex","BTCUSD",1752564872959,0.99150885,116890.0,116880.0,0.31603601]
["bitfinex","BTCUSD",1752564873150,0.69859061,116890.0,116880.0,0.31603601]
["bitfinex","BTCUSD",1752564874238,0.78422904,116890.0,116880.0,0.31603601]
["bitfinex","BTCUSD",1752564874443,1.12756137,116890.0,116880.0,0.31603601]
["bitfinex","BTCUSD",1752564875301,1.04192294,116890.0,116880.0,0.31601693]
["bitfinex","BTCUSD",1752564875465,0.69859061,116890.0,116880.0,0.31601693]
["bitfinex","BTCUSD",1752564875863,0.69859061,116890.0,116880.0,0.31601448]
["bitfinex","BTCUSD",1752564879789,0.69843061,116890.0,116880.0,0.31601448]
["bitfinex","BTCUSD",1752564880211,0.78406904,116890.0,116880.0,0.31601448]
["bitfinex","BTCUSD",1752564880656,0.69843061,116890.0,116880.0,0.31600787]
["bitfinex","BTCUSD",1752564882214,0.56711061,116890.0,116880.0,0.31600787]
["bitfinex","BTCUSD",1752564882419,0.69835061,116890.0,116880.0,0.31600787]
["bitfinex","BTCUSD",1752564884251,0.69835061,116890.0,116880.0,0.31600595]
["bitfinex","BTCUSD",1752564885662,0.01846,116890.0,116880.0,0.48921162]
["bitfinex","BTCUSD",1752564885827,0.03614,116910.0,116900.0,0.17962718]
["bitfinex","BTCUSD",1752564886211,0.45112377,116910.0,116900.0,0.01600595]
["bitfinex","BTCUSD",1752564886410,0.44898527,116910.0,116900.0,0.01600595]
["bitfinex","BTCUSD",1752564886759,0.90775895,116910.0,116900.0,0.01600595]
["bitfinex","BTCUSD",1752564886967,1.25075895,116910.0,116900.0,0.01605707]
["bitfinex","BTCUSD",1752564887368,0.90742662,116910.0,116900.0,0.01605707]
["bitfinex","BTCUSD",1752564887593,0.90942662,116910.0,116900.0,0.01605707]
["bitfinex","BTCUSD",1752564887924,0.87965305,116910.0,116900.0,0.01605707]
["bitfinex","BTCUSD",1752564890009,0.87965305,116910.0,116900.0,0.01605718]
["bitfinex","BTCUSD",1752564891590,1.22298538,116910.0,116900.0,0.01605718]
["bitfinex","BTCUSD",1752564892819,0.87965305,116910.0,116900.0,0.01605718]
["bitfinex","BTCUSD",1752564893060,0.87965305,116910.0,116900.0,0.0160639]
["bitfinex","BTCUSD",1752564893661,0.87965305,116910.0,116900.0,0.01606701]
["bitfinex","BTCUSD",1752564894291,0.9642154,116910.0,116900.0,0.01606701]
["bitfinex","BTCUSD",1752564895097,1.25714176,116910.0,116900.0,0.01606701]
["bitfinex","BTCUSD",1752564895677,1.17257941,116910.0,116900.0,0.01606701]
["bitfinex","BTCUSD",1752564896322,0.64618527,116910.0,116900.0,0.01606701]
["bitfinex","BTCUSD",1752564896551,0.77734527,116910.0,116900.0,0.01815701]
["bitfinex","BTCUSD",1752564896943,1.08737163,116910.0,116900.0,0.01606701]
["bitfinex","BTCUSD",1752564898136,1.17303941,116910.0,116900.0,0.01606701]
["bitfinex","BTCUSD",1752564898336,1.25867784,116910.0,116900.0,0.01606701]
["bitfinex","BTCUSD",1752564899134,1.30902517,116910.0,116900.0,0.01606701]
["bitfinex","BTCUSD",1752564901294,1.30902517,116910.0,116900.0,5.112e-05]
["bitfinex","BTCUSD",1752564901425,0.88011305,116910.0,116900.0,0.0160872]
["bitfinex","BTCUSD",1752564902997,0.74895305,116910.0,116900.0,0.0160872]
["bitfinex","BTCUSD",1752564903199,0.87999305,116910.0,116900.0,0.0160872]
["bitfinex","BTCUSD",1752564910044,0.87999305,116910.0,116900.0,5.112e-05]
["bitfinex","BTCUSD",1752564910245,0.87999305,116910.0,116900.0,0.01608672]
["bitfinex","BTCUSD",1752564911682,1.22326674,116910.0,116900.0,0.01608672]
["bitfinex","BTCUSD",1752564912300,0.87999305,116910.0,116900.0,0.01608672]
["bitfinex","BTCUSD",1752564915986,0.87999305,116910.0,116900.0,0.01608856]
["bitfinex","BTCUSD",1752564917163,1.22326674,116910.0,116900.0,0.01608856]
["bitfinex","BTCUSD",1752564919106,1.17292901,116910.0,116900.0,0.01609224]
["bitfinex","BTCUSD",1752564923154,1.24553532,116910.0,116900.0,0.01609224]
["bitfinex","BTCUSD",1752564925494,1.3139494,116910.0,116900.0,0.01609224]
["bitfinex","BTCUSD",1752564927847,1.3139494,116910.0,116900.0,5.112e-05]
["bitfinex","BTCUSD",1752564928051,1.3139494,116910.0,116900.0,0.01609133]
["bitfinex","BTCUSD",1752564928292,1.94553532,116910.0,116900.0,0.01609133]
["bitfinex","BTCUSD",1752564928684,1.24553532,116910.0,116900.0,0.01609133]
["bitfinex","BTCUSD",1752564929510,0.20551061,116890.0,116880.0,0.09095005]
["bitfinex","BTCUSD",1752564929669,0.79014537,116890.0,116880.0,0.09100117]
["bitfinex","BTCUSD",1752564930100,0.31877061,116890.0,116880.0,0.11319117]
["bitfinex","BTCUSD",1752564930866,0.31877061,116890.0,116880.0,0.09301117]
["bitfinex","BTCUSD",1752564930867,0.61382657,116890.0,116880.0,0.09301117]
["bitfinex","BTCUSD",1752564931079,0.61701657,116890.0,116880.0,0.09100117]
["bitfinex","BTCUSD",1752564931282,0.63331657,116890.0,116880.0,0.09100117]
["bitfinex","BTCUSD",1752564931916,0.61701657,116890.0,116880.0,0.09301117]
["bitfinex","BTCUSD",1752564932117,0.61382657,116890.0,116880.0,0.09301117]
["bitfinex","BTCUSD",1752564932315,0.61482657,116890.0,116880.0,0.09301117]
["bitfinex","BTCUSD",1752564932600,0.37450285,116890.0,116880.0,0.09301117]
["bitfinex","BTCUSD",1752564933025,0.66743881,116890.0,116880.0,0.09301117]
["bitfinex","BTCUSD",1752564934550,0.66843881,116890.0,116880.0,0.09301117]
["bitfinex","BTCUSD",1752564935824,0.32077061,116890.0,116880.0,0.09609117]
["bitfinex","BTCUSD",1752564936309,0.32077061,116890.0,116880.0,0.09301117]
["bitfinex","BTCUSD",1752564936876,0.19021061,116890.0,116880.0,0.09301117]
["bitfinex","BTCUSD",1752564937074,0.32069061,116890.0,116880.0,0.09301117]
["bitfinex","BTCUSD",1752564937572,0.66069061,116890.0,116880.0,0.11299117]
["bitfinex","BTCUSD",1752564937777,0.66065061,116890.0,116880.0,0.30976247]
["bitfinex","BTCUSD",1752564938018,0.6606509,116890.0,116880.0,0.13009117]
["bitfinex","BTCUSD",1752564938524,0.6606509,116890.0,116880.0,0.31831825]
["bitfinex","BTCUSD",1752564938737,0.6606909,116890.0,116880.0,0.32687381]
["bitfinex","BTCUSD",1752564938995,0.6606909,116890.0,116880.0,0.13009117]
["bitfinex","BTCUSD",1752564939510,0.65041821,116890.0,116880.0,0.13009117]
["bitfinex","BTCUSD",1752564939708,0.65897311,116890.0,116880.0,0.13009117]
["bitfinex","BTCUSD",1752564941531,0.65897311,116890.0,116880.0,0.14612968]
["bitfinex","BTCUSD",1752564942518,0.52849311,116890.0,116880.0,0.14612968]
["bitfinex","BTCUSD",1752564942768,0.66744779,116890.0,116880.0,0.33435662]
["bitfinex","BTCUSD",1752564943294,0.65889311,116890.0,116880.0,0.31724535]
["bitfinex","BTCUSD",1752564943568,0.65889311,116890.0,116880.0,0.33435684]
["bitfinex","BTCUSD",1752564943805,0.65889282,116890.0,116880.0,0.14612968]
["bitfinex","BTCUSD",1752564944286,0.65889282,116890.0,116880.0,0.31724535]
["bitfinex","BTCUSD",1752564944520,0.65889282,116890.0,116880.0,0.14612968]
["bitfinex","BTCUSD",1752564945704,0.65889282,116890.0,116880.0,0.11299117]
["bitfinex","BTCUSD",1752564945942,0.65889282,116890.0,116880.0,0.12902774]
["bitfinex","BTCUSD",1752564947382,0.65889282,116890.0,116880.0,0.10904774]
["bitfinex","BTCUSD",1752564948564,0.68060282,116890.0,116880.0,0.10904774]
["bitfinex","BTCUSD",1752564949194,0.52849282,116890.0,116880.0,0.10904774]
["bitfinex","BTCUSD",1752564949195,0.00028221,116890.0,116880.0,0.72803814]
["bitfinex","BTCUSD",1752564949424,0.3356424,116890.0,116880.0,0.708788]
["bitfinex","BTCUSD",1752564949578,0.13895446,116890.0,116880.0,0.41842231]
["bitfinex","BTCUSD",1752564949774,0.14750907,116890.0,116880.0,0.42697794]
["bitfinex","BTCUSD",1752564949974,0.14750907,116890.0,116880.0,0.23019552]
["bitfinex","BTCUSD",1752564949975,0.33571974,116890.0,116880.0,0.23019552]
["bitfinex","BTCUSD",1752564950222,0.32716528,116890.0,116880.0,0.40131119]
["bitfinex","BTCUSD",1752564950394,0.33572033,116890.0,116880.0,0.40131119]
["bitfinex","BTCUSD",1752564950799,0.33572033,116890.0,116880.0,0.40231119]
["bitfinex","BTCUSD",1752564951004,0.3271658,116890.0,116880.0,0.40231119]
["bitfinex","BTCUSD",1752564951215,0.14750928,116890.0,116880.0,0.42042239]
["bitfinex","BTCUSD",1752564951424,0.32716566,116890.0,116880.0,0.40331119]
["bitfinex","BTCUSD",1752564952335,0.147509,116890.0,116880.0,0.42897766]
["bitfinex","BTCUSD",1752564952535,0.31005542,116890.0,116880.0,0.23219552]
["bitfinex","BTCUSD",1752564952737,0.1646188,116890.0,116880.0,0.4118669]
["bitfinex","BTCUSD",1752564952940,0.1646188,116890.0,116880.0,0.4204226]
["bitfinex","BTCUSD",1752564953135,0.33571983,116890.0,116880.0,0.40331119]
["bitfinex","BTCUSD",1752564953328,0.1646188,116890.0,116880.0,0.40331119]
["bitfinex","BTCUSD",1752564953554,0.1646188,116890.0,116880.0,0.4118669]
["bitfinex","BTCUSD",1752564953727,0.16461858,116890.0,116880.0,0.40331119]
["bitfinex","BTCUSD",1752564953929,0.16461858,116890.0,116880.0,0.42042253]
["bitfinex","BTCUSD",1752564954164,0.15606368,116890.0,116880.0,0.42897802]
["bitfinex","BTCUSD",1752564954361,0.33571961,116890.0,116880.0,0.40331119]
["bitfinex","BTCUSD",1752564954588,0.32716558,116890.0,116880.0,0.40331119]
["bitfinex","BTCUSD",1752564954740,0.3186109,116890.0,116880.0,0.40330515]
["bitfinex","BTCUSD",1752564954953,0.14750987,116890.0,116880.0,0.41186078]
["bitfinex","BTCUSD",1752564955160,0.14750987,116890.0,116880.0,0.41186086]
["bitfinex","BTCUSD",1752564955458,0.31005571,116890.0,116880.0,0.40330515]
["bitfinex","BTCUSD",1752564955668,0.33572005,116890.0,116880.0,0.40330515]
["bitfinex","BTCUSD",1752564955864,0.32716559,116890.0,116880.0,0.40330515]
["bitfinex","BTCUSD",1752564956038,0.14750914,116890.0,116880.0,0.42041649]
["bitfinex","BTCUSD",1752564956230,0.14750914,116890.0,116880.0,0.4289719]
["bitfinex","BTCUSD",1752564956428,0.15606397,116890.0,116880.0,0.42897198]
["bitfinex","BTCUSD",1752564956656,0.33572005,116890.0,116880.0,0.40330515]
["bitfinex","BTCUSD",1752564956857,0.31861076,116890.0,116880.0,0.38720515]
["bitfinex","BTCUSD",1752564957089,0.31861076,116890.0,116880.0,0.39576093]
["bitfinex","BTCUSD",1752564957492,0.31861076,116890.0,116880.0,0.38720515]
["bitfinex","BTCUSD",1752564957715,0.31005593,116890.0,116880.0,0.38720515]
["bitfinex","BTCUSD",1752564958369,0.15606397,116890.0,116880.0,0.41086078]
["bitfinex","BTCUSD",1752564958573,0.15606397,116890.0,116880.0,0.41941627]
["bitfinex","BTCUSD",1752564958783,0.32716507,116890.0,116880.0,0.40230515]
["bitfinex","BTCUSD",1752564959163,0.14750914,116890.0,116880.0,0.42797183]
["bitfinex","BTCUSD",1752564959366,0.15606389,116890.0,116880.0,0.41941649]
["bitfinex","BTCUSD",1752564959609,0.13723707,116890.0,116880.0,0.42797198]
["bitfinex","BTCUSD",1752564959999,0.14579182,116890.0,116880.0,0.42797168]
["bitfinex","BTCUSD",1752564960201,0.12868232,116890.0,116880.0,0.43652695]
["bitfinex","BTCUSD",1752564960542,0.15434643,116890.0,116880.0,0.42797183]
["bitfinex","BTCUSD",1752564960741,0.16290118,116890.0,116880.0,0.41086071]
["bitfinex","BTCUSD",1752564960922,0.16290104,116890.0,116880.0,0.41941664]
["bitfinex","BTCUSD",1752564961148,0.3254482,116890.0,116880.0,0.41086093]
["bitfinex","BTCUSD",1752564961356,0.3254482,116890.0,116880.0,0.41941664]
["bitfinex","BTCUSD",1752564961566,0.3254482,116890.0,116880.0,0.42815663]
["bitfinex","BTCUSD",1752564961770,0.31689359,116890.0,116880.0,0.41305663]
["bitfinex","BTCUSD",1752564961975,0.31689359,116890.0,116880.0,0.39675663]
["bitfinex","BTCUSD",1752564962182,0.30833884,116890.0,116880.0,0.39675663]
["bitfinex","BTCUSD",1752564962601,0.29978401,116890.0,116880.0,0.39675726]
["bitfinex","BTCUSD",1752564962817,0.29978401,116890.0,116880.0,0.22564159]
["bitfinex","BTCUSD",1752564963371,0.30833869,116890.0,116880.0,0.40531304]
["bitfinex","BTCUSD",1752564963797,0.30833869,116890.0,116880.0,0.41386875]
["bitfinex","BTCUSD",1752564963944,0.29978386,116890.0,116880.0,0.22564159]
["bitfinex","BTCUSD",1752564964167,0.30177386,116890.0,116880.0,0.36782578]
["bitfinex","BTCUSD",1752564964310,0.30177386,116890.0,116880.0,0.19671011]
["bitfinex","BTCUSD",1752564965287,0.62932982,116890.0,116880.0,0.10903233]
["bitfinex","BTCUSD",1752564966082,0.33639386,116890.0,116880.0,0.10903233]
["bitfinex","BTCUSD",1752564967551,0.33639386,116890.0,116880.0,0.10903721]
["bitfinex","BTCUSD",1752564967768,0.33639386,116890.0,116880.0,0.28015288]
["bitfinex","BTCUSD",1752564968267,0.33639386,116890.0,116880.0,0.10903721]
["bitfinex","BTCUSD",1752564969511,0.32612129,116890.0,116880.0,0.10903721]
["bitfinex","BTCUSD",1752564971000,0.30146103,116890.0,116880.0,0.11395721]
["bitfinex","BTCUSD",1752564971243,0.31200593,116890.0,116880.0,0.11395721]
["bitfinex","BTCUSD",1752564971447,0.31200593,116890.0,116880.0,0.09792117]
["bitfinex","BTCUSD",1752564971743,0.31200593,116890.0,116880.0,0.11395872]
["bitfinex","BTCUSD",1752564972217,0.31200593,116890.0,116880.0,0.1139587]
["bitfinex","BTCUSD",1752564977005,0.32840593,116890.0,116880.0,0.1090387]
["bitfinex","BTCUSD",1752564977230,0.97784189,116890.0,116880.0,0.1090387]
["bitfinex","BTCUSD",1752564977447,0.98096189,116890.0,116880.0,0.1090387]
["bitfinex","BTCUSD",1752564978106,0.97784189,116890.0,116880.0,0.1090387]
["bitfinex","BTCUSD",1752564980687,0.97784189,116890.0,116880.0,0.10904078]
["bitfinex","BTCUSD",1752564981139,0.98096189,116890.0,116880.0,0.10904078]
["bitfinex","BTCUSD",1752564981352,1.38686189,116890.0,116880.0,0.10904078]
["bitfinex","BTCUSD",1752564982475,1.38374189,116890.0,116880.0,0.10904078]
["bitfinex","BTCUSD",1752564982690,0.96044593,116890.0,116880.0,0.11396078]
["bitfinex","BTCUSD",1752564982893,1.05591593,116890.0,116880.0,0.11396078]
["bitfinex","BTCUSD",1752564983514,1.05591593,116890.0,116880.0,0.11395817]
["bitfinex","BTCUSD",1752564984523,0.92555593,116890.0,116880.0,0.11395817]
["bitfinex","BTCUSD",1752564984941,1.05591593,116890.0,116880.0,0.11395817]
["bitfinex","BTCUSD",1752564986208,1.35084189,116890.0,116880.0,0.11395817]
["bitfinex","BTCUSD",1752564986998,1.36664189,116890.0,116880.0,0.11395817]
["bitfinex","BTCUSD",1752564988277,1.35084189,116890.0,116880.0,0.11395817]
["bitfinex","BTCUSD",1752564989332,1.35084189,116890.0,116880.0,0.09792117]
["bitfinex","BTCUSD",1752564989459,1.05790593,116890.0,116880.0,0.11396038]
["bitfinex","BTCUSD",1752564989940,1.05790593,116890.0,116880.0,0.11396037]
["bitfinex","BTCUSD",1752564990341,1.35084189,116890.0,116880.0,0.11396037]
["bitfinex","BTCUSD",1752564991785,1.34885189,116890.0,116880.0,0.11396037]
["bitfinex","BTCUSD",1752564991991,1.05591593,116890.0,116880.0,0.13126037]
["bitfinex","BTCUSD",1752564993377,0.58555593,116890.0,116880.0,0.13126037]
["bitfinex","BTCUSD",1752564993592,0.71591593,116890.0,116880.0,0.13126037]
["bitfinex","BTCUSD",1752564993818,0.58555593,116890.0,116880.0,0.13126037]
["bitfinex","BTCUSD",1752564993990,0.71591593,116890.0,116880.0,0.13126037]
["bitfinex","BTCUSD",1752564994223,0.71591593,116890.0,116880.0,0.30237604]
["bitfinex","BTCUSD",1752564994391,0.71591593,116890.0,116880.0,0.13126037]
["bitfinex","BTCUSD",1752564994812,0.71591593,116890.0,116880.0,0.30237604]
["bitfinex","BTCUSD",1752564995500,0.71591593,116890.0,116880.0,0.13126037]
["bitfinex","BTCUSD",1752564995632,0.71591593,116890.0,116880.0,0.11396037]
["bitfinex","BTCUSD",1752564996875,0.43156383,116890.0,116880.0,0.30127604]
["bitfinex","BTCUSD",1752564997056,0.72275258,116890.0,116880.0,0.28507604]
["bitfinex","BTCUSD",1752564997275,0.72275258,116890.0,116880.0,0.11396037]
["bitfinex","BTCUSD",1752564997521,0.71419797,116890.0,116880.0,0.11396037]
["bitfinex","BTCUSD",1752564998107,0.71419797,116890.0,116880.0,0.12996037]
["bitfinex","BTCUSD",1752564998305,0.71415797,116890.0,116880.0,0.28503684]
["bitfinex","BTCUSD",1752564998488,0.54305694,116890.0,116880.0,0.30107667]
["bitfinex","BTCUSD",1752564998835,0.71415797,116890.0,116880.0,0.30107667]
["bitfinex","BTCUSD",1752565001243,0.71415797,116890.0,116880.0,0.30107741]
["bitfinex","BTCUSD",1752565001849,0.71415797,116890.0,116880.0,0.30963319]
["bitfinex","BTCUSD",1752565002054,0.71415797,116890.0,116880.0,0.30107741]
["bitfinex","BTCUSD",1752565002948,0.39562706,116890.0,116880.0,0.40314519]
["bitfinex","BTCUSD",1752565003156,0.57528277,116890.0,116880.0,0.23202952]
["bitfinex","BTCUSD",1752565003356,0.56016615,116890.0,116880.0,0.70463678]
["bitfinex","BTCUSD",1752565003562,0.72271213,116890.0,116880.0,0.40314519]
["bitfinex","BTCUSD",1752565003768,0.5516111,116890.0,116880.0,0.4117009]
["bitfinex","BTCUSD",1752565004020,0.56016615,116890.0,116880.0,0.4117009]
["bitfinex","BTCUSD",1752565004327,0.56016607,116890.0,116880.0,0.40314519]
["bitfinex","BTCUSD",1752565004469,0.7312671,116890.0,116880.0,0.4117009]
["bitfinex","BTCUSD",1752565004672,0.55161103,116890.0,116880.0,0.40314519]
["bitfinex","BTCUSD",1752565004854,0.73126711,116890.0,116880.0,0.40314519]
["bitfinex","BTCUSD",1752565005325,0.71415797,116890.0,116880.0,0.38674519]
["bitfinex","BTCUSD",1752565005925,0.58383797,116890.0,116880.0,0.38674519]
["bitfinex","BTCUSD",1752565006122,0.71623797,116890.0,116880.0,0.30107741]
["bitfinex","BTCUSD",1752565006301,0.71623797,116890.0,116880.0,0.28507741]
["bitfinex","BTCUSD",1752565006511,0.71415797,116890.0,116880.0,0.28507741]
["bitfinex","BTCUSD",1752565006710,0.54305598,116890.0,116880.0,0.32684439]
["bitfinex","BTCUSD",1752565006907,0.71243995,116890.0,116880.0,0.30117741]
["bitfinex","BTCUSD",1752565007455,0.71243995,116890.0,116880.0,0.28513684]
["bitfinex","BTCUSD",1752565007751,0.71243995,116890.0,116880.0,0.3011765]
["bitfinex","BTCUSD",1752565008511,0.71243995,116890.0,116880.0,0.30117632]
["bitfinex","BTCUSD",1752565010128,0.70388542,116890.0,116880.0,0.30117632]
["bitfinex","BTCUSD",1752565010515,0.51567467,116890.0,116880.0,0.32684279]
["bitfinex","BTCUSD",1752565010680,0.70388528,116890.0,116880.0,0.13006065]
["bitfinex","BTCUSD",1752565011083,0.70596528,116890.0,116880.0,0.28507632]
["bitfinex","BTCUSD",1752565011330,0.70596528,116890.0,116880.0,0.11396065]
["bitfinex","BTCUSD",1752565011508,0.70596528,116890.0,116880.0,0.28507632]
["bitfinex","BTCUSD",1752565011872,0.70596528,116890.0,116880.0,0.29363203]
["bitfinex","BTCUSD",1752565012063,0.6974106,116890.0,116880.0,0.28507632]
["bitfinex","BTCUSD",1752565012359,0.6974106,116890.0,116880.0,0.29363203]
["bitfinex","BTCUSD",1752565012557,0.52630935,116890.0,116880.0,0.31074279]
["bitfinex","BTCUSD",1752565012756,0.53278381,116890.0,116880.0,0.32754279]
["bitfinex","BTCUSD",1752565012958,0.54989353,116890.0,116880.0,0.32754279]
["bitfinex","BTCUSD",1752565013135,0.72099449,116890.0,116880.0,0.32754279]
["bitfinex","BTCUSD",1752565013342,0.72954946,116890.0,116880.0,0.32754279]
["bitfinex","BTCUSD",1752565013544,0.53278381,116890.0,116880.0,0.32754279]
["bitfinex","BTCUSD",1752565013740,0.54133871,116890.0,116880.0,0.32754279]
["bitfinex","BTCUSD",1752565013933,0.72099471,116890.0,116880.0,0.32754307]
["bitfinex","BTCUSD",1752565014136,0.70388557,116890.0,116880.0,0.13076065]
["bitfinex","BTCUSD",1752565014594,0.70597557,116890.0,116880.0,0.10904065]
["bitfinex","BTCUSD",1752565014794,1.03460153,116890.0,116880.0,0.10904065]
["bitfinex","BTCUSD",1752565015005,1.4005761,116890.0,116880.0,0.10904065]
["bitfinex","BTCUSD",1752565015211,1.37460153,116890.0,116880.0,0.10904065]
["bitfinex","BTCUSD",1752565016345,1.37460153,116890.0,116880.0,0.09300117]
["bitfinex","BTCUSD",1752565016551,1.37460153,116890.0,116880.0,0.10903642]
["bitfinex","BTCUSD",1752565017050,1.37460153,116890.0,116880.0,0.10903688]
["bitfinex","BTCUSD",1752565018968,1.37460153,116890.0,116880.0,0.10803688]
["bitfinex","BTCUSD",1752565019389,1.37460153,116890.0,116880.0,0.09200117]
["bitfinex","BTCUSD",1752565019552,1.54590774,116890.0,116880.0,0.10703628]
["bitfinex","BTCUSD",1752565019759,1.25297178,116890.0,116880.0,0.10703628]
["bitfinex","BTCUSD",1752565019927,1.54590774,116890.0,116880.0,0.10703628]
["bitfinex","BTCUSD",1752565020872,1.44999618,116890.0,116880.0,0.10703628]
["bitfinex","BTCUSD",1752565022179,1.54995618,116890.0,116880.0,0.10703628]
["bitfinex","BTCUSD",1752565023430,1.55295618,116890.0,116880.0,0.10703628]
["bitfinex","BTCUSD",1752565024487,1.55295618,116890.0,116880.0,0.10703447]
["bitfinex","BTCUSD",1752565030584,1.42263618,116890.0,116880.0,0.10703447]
["bitfinex","BTCUSD",1752565030786,1.5426438,116890.0,116880.0,0.10703447]
["bitfinex","BTCUSD",1752565033035,1.5426438,116890.0,116880.0,0.09100117]
["bitfinex","BTCUSD",1752565033260,1.5426438,116890.0,116880.0,0.10703356]
["bitfinex","BTCUSD",1752565037895,1.24970784,116890.0,116880.0,0.10703356]
["bitfinex","BTCUSD",1752565038047,1.5426438,116890.0,116880.0,0.10703356]
["bitfinex","BTCUSD",1752565038250,1.58127611,116890.0,116880.0,0.10703356]
["bitfinex","BTCUSD",1752565039258,1.5426438,116890.0,116880.0,0.10703356]
["bitfinex","BTCUSD",1752565042147,1.5426438,116890.0,116880.0,0.09100117]
["bitfinex","BTCUSD",1752565042368,1.5426438,116890.0,116880.0,0.10703144]
["bitfinex","BTCUSD",1752565043657,0.18824281,116870.0,116860.0,0.00304]
["bitfinex","BTCUSD",1752565043815,0.17970205,116860.0,116850.0,0.01834]
["bitfinex","BTCUSD",1752565044022,0.17971743,116850.0,116840.0,0.03454]
["bitfinex","BTCUSD",1752565044220,0.64995743,116850.0,116840.0,0.00508]
["bitfinex","BTCUSD",1752565044883,0.64995743,116850.0,116840.0,0.02058]
["bitfinex","BTCUSD",1752565045288,0.65000839,116850.0,116840.0,0.02058]
["bitfinex","BTCUSD",1752565045597,0.51976839,116850.0,116840.0,0.02058]
["bitfinex","BTCUSD",1752565045737,0.65852485,116850.0,116840.0,0.03708]
["bitfinex","BTCUSD",1752565046152,0.52828485,116850.0,116840.0,0.03808]
["bitfinex","BTCUSD",1752565046761,0.65852485,116850.0,116840.0,0.03908]
["bitfinex","BTCUSD",1752565046960,0.52828485,116850.0,116840.0,0.03908]
["bitfinex","BTCUSD",1752565047251,0.65852485,116850.0,116840.0,0.03908]
["bitfinex","BTCUSD",1752565049625,0.52828485,116850.0,116840.0,0.03908]
["bitfinex","BTCUSD",1752565049838,0.65852485,116850.0,116840.0,0.03908]
["bitfinex","BTCUSD",1752565051062,1.09544642,116850.0,116840.0,0.002]
["bitfinex","BTCUSD",1752565051485,1.19540642,116850.0,116840.0,0.002]
["bitfinex","BTCUSD",1752565051976,1.19540642,116850.0,116840.0,0.001]
["bitfinex","BTCUSD",1752565052179,1.19540642,116850.0,116840.0,0.002]
["bitfinex","BTCUSD",1752565052378,0.90247046,116850.0,116840.0,0.001]
["bitfinex","BTCUSD",1752565052620,1.17408798,116850.0,116840.0,0.001]
["bitfinex","BTCUSD",1752565052967,1.17508798,116850.0,116840.0,0.001]
["bitfinex","BTCUSD",1752565053358,1.17203798,116850.0,116840.0,0.001]
["bitfinex","BTCUSD",1752565053562,0.87910202,116850.0,116840.0,0.001]
["bitfinex","BTCUSD",1752565053786,0.75085881,116850.0,116840.0,0.006]
["bitfinex","BTCUSD",1752565054011,0.62718664,116850.0,116840.0,0.0225]
["bitfinex","BTCUSD",1752565054237,0.75742664,116850.0,116840.0,0.0215]
["bitfinex","BTCUSD",1752565054886,0.62718664,116850.0,116840.0,0.33043596]
["bitfinex","BTCUSD",1752565055047,0.75742664,116850.0,116840.0,0.33043596]
["bitfinex","BTCUSD",1752565055338,0.62928578,116850.0,116840.0,0.51872741]
["bitfinex","BTCUSD",1752565055623,0.3752814,116850.0,116840.0,0.52728582]
["bitfinex","BTCUSD",1752565055832,0.48940582,116850.0,116840.0,0.55186096]
["bitfinex","BTCUSD",1752565056047,0.50652119,116850.0,116840.0,0.55186096]
["bitfinex","BTCUSD",1752565056471,0.00205096,116850.0,116840.0,0.65206959]
["bitfinex","BTCUSD",1752565056672,0.13984828,116850.0,116840.0,0.65206959]
["bitfinex","BTCUSD",1752565056786,0.14840574,116850.0,116840.0,0.65206971]
["bitfinex","BTCUSD",1752565057017,0.1569635,116850.0,116840.0,0.65306971]
["bitfinex","BTCUSD",1752565057270,0.14740582,116850.0,116840.0,0.65306971]
["bitfinex","BTCUSD",1752565057502,0.15596328,116850.0,116840.0,0.65306971]
["bitfinex","BTCUSD",1752565057703,0.15596321,116850.0,116840.0,0.65306971]
["bitfinex","BTCUSD",1752565057962,0.15596313,116850.0,116840.0,0.65306971]
["bitfinex","BTCUSD",1752565058227,0.16452074,116850.0,116840.0,0.65306971]
["bitfinex","BTCUSD",1752565058467,0.13029096,116850.0,116840.0,0.65506971]
["bitfinex","BTCUSD",1752565058681,0.13029096,116850.0,116840.0,0.94800567]
["bitfinex","BTCUSD",1752565058937,0.14740603,116850.0,116840.0,0.65506971]
["bitfinex","BTCUSD",1752565059175,0.14740603,116850.0,116840.0,0.66348676]
["bitfinex","BTCUSD",1752565059451,0.13884842,116850.0,116840.0,0.66348676]
["bitfinex","BTCUSD",1752565059955,0.14740603,116850.0,116840.0,0.66349019]
["bitfinex","BTCUSD",1752565060467,0.13884835,116850.0,116840.0,0.66349019]
["bitfinex","BTCUSD",1752565060705,0.13029096,116850.0,116840.0,0.95542615]
["bitfinex","BTCUSD",1752565060973,0.13884842,116850.0,116840.0,0.9424509]
["bitfinex","BTCUSD",1752565061254,0.15596372,116850.0,116840.0,0.65607314]
["bitfinex","BTCUSD",1752565061502,0.14840596,116850.0,116840.0,0.65707314]
["bitfinex","BTCUSD",1752565061756,0.15696357,116850.0,116840.0,0.66007314]
["bitfinex","BTCUSD",1752565061991,0.17307916,116850.0,116840.0,0.6379566]
["bitfinex","BTCUSD",1752565062232,0.16452133,116850.0,116840.0,0.65907321]
["bitfinex","BTCUSD",1752565062461,0.1645214,116850.0,116840.0,0.65907321]
["bitfinex","BTCUSD",1752565062694,0.34423898,116850.0,116840.0,0.65907335]
["bitfinex","BTCUSD",1752565062933,0.33568152,116850.0,116840.0,0.65051501]
["bitfinex","BTCUSD",1752565063203,0.32712398,116850.0,116840.0,0.61886158]
["bitfinex","BTCUSD",1752565063418,0.31856637,116850.0,116840.0,0.61886158]
["bitfinex","BTCUSD",1752565063754,0.29973446,116850.0,116840.0,0.33746084]
["bitfinex","BTCUSD",1752565064036,0.29973446,116850.0,116840.0,0.50863509]
["bitfinex","BTCUSD",1752565064239,0.29973446,116850.0,116840.0,0.5171938]
["bitfinex","BTCUSD",1752565064584,0.29973446,116850.0,116840.0,0.52575243]
["bitfinex","BTCUSD",1752565064793,0.29973446,116850.0,116840.0,0.33746084]
["bitfinex","BTCUSD",1752565065873,0.29973446,116850.0,116840.0,0.22425784]
["bitfinex","BTCUSD",1752565066073,0.29117648,116850.0,116840.0,0.54215243]
["bitfinex","BTCUSD",1752565066307,0.29117648,116850.0,116840.0,0.55071099]
["bitfinex","BTCUSD",1752565066456,0.29117648,116850.0,116840.0,0.54215243]
["bitfinex","BTCUSD",1752565067254,0.29117648,116850.0,116840.0,0.54215461]
["bitfinex","BTCUSD",1752565067670,0.29117648,116850.0,116840.0,0.55071317]
["bitfinex","BTCUSD",1752565067788,0.29117648,116850.0,116840.0,0.55927166]
["bitfinex","BTCUSD",1752565067998,0.29973431,116850.0,116840.0,0.55927166]
["bitfinex","BTCUSD",1752565068237,0.29973431,116850.0,116840.0,0.55071317]
["bitfinex","BTCUSD",1752565068978,0.29973431,116850.0,116840.0,0.55071393]
["bitfinex","BTCUSD",1752565069286,0.29973431,116850.0,116840.0,0.35386378]
["bitfinex","BTCUSD",1752565069508,0.29973431,116850.0,116840.0,0.36242249]
["bitfinex","BTCUSD",1752565070178,0.29973431,116850.0,116840.0,0.35386378]
["bitfinex","BTCUSD",1752565071319,0.29973431,116850.0,116840.0,0.36242241]
["bitfinex","BTCUSD",1752565071735,0.29973431,116850.0,116840.0,0.53359666]
["bitfinex","BTCUSD",1752565071963,0.29973431,116850.0,116840.0,0.5335999]
["bitfinex","BTCUSD",1752565072338,0.29973431,116850.0,116840.0,0.36242565]
["bitfinex","BTCUSD",1752565072770,0.29973431,116850.0,116840.0,0.54215846]
["bitfinex","BTCUSD",1752565072990,0.29973431,116850.0,116840.0,0.5335999]
["bitfinex","BTCUSD",1752565073220,0.29973431,116850.0,116840.0,0.35386694]
["bitfinex","BTCUSD",1752565073408,0.29973431,116850.0,116840.0,0.36242565]
["bitfinex","BTCUSD",1752565073659,0.29973431,116850.0,116840.0,0.5335999]
["bitfinex","BTCUSD",1752565073825,0.27918629,116850.0,116840.0,0.5335999]
["bitfinex","BTCUSD",1752565074399,0.27918629,116850.0,116840.0,0.54215853]
["bitfinex","BTCUSD",1752565074595,0.12514169,116850.0,116840.0,0.56783363]
["bitfinex","BTCUSD",1752565074837,0.11658386,116850.0,116840.0,0.56783363]
["bitfinex","BTCUSD",1752565075043,0.12514154,116850.0,116840.0,0.56783363]
["bitfinex","BTCUSD",1752565075236,0.02567268,116850.0,116840.0,0.56783363]
["bitfinex","BTCUSD",1752565075440,0.15583268,116850.0,116840.0,0.56783363]
["bitfinex","BTCUSD",1752565075644,0.19681995,116860.0,116850.0,0.19551743]
["bitfinex","BTCUSD",1752565075842,0.3269758,116860.0,116850.0,0.32992038]
["bitfinex","BTCUSD",1752565076042,0.31841907,116860.0,116850.0,0.52533796]
["bitfinex","BTCUSD",1752565076268,0.31841907,116860.0,116850.0,0.34562038]
["bitfinex","BTCUSD",1752565076872,0.31841907,116860.0,116850.0,0.32992038]
["bitfinex","BTCUSD",1752565077614,0.30986212,116860.0,116850.0,0.32992038]
["bitfinex","BTCUSD",1752565077997,0.30986212,116860.0,116850.0,0.32992113]
["bitfinex","BTCUSD",1752565078405,0.30986212,116860.0,116850.0,0.33292113]
["bitfinex","BTCUSD",1752565079019,0.30986212,116860.0,116850.0,0.33492113]
["bitfinex","BTCUSD",1752565080024,0.32774212,116860.0,116850.0,0.02618517]
["bitfinex","BTCUSD",1752565080250,0.74347077,116860.0,116850.0,0.02118517]
["bitfinex","BTCUSD",1752565080454,0.00855929,116830.0,116820.0,0.93327896]
["bitfinex","BTCUSD",1752565080662,0.31846741,116830.0,116820.0,1.02091674]
["bitfinex","BTCUSD",1752565080861,0.30990819,116830.0,116820.0,1.03696965]
["bitfinex","BTCUSD",1752565081067,0.30990819,116830.0,116820.0,1.02106965]
["bitfinex","BTCUSD",1752565081068,0.31188819,116830.0,116820.0,1.02106965]
["bitfinex","BTCUSD",1752565081299,0.32778819,116830.0,116820.0,1.02106965]
["bitfinex","BTCUSD",1752565081510,0.32580819,116830.0,116820.0,1.02106965]
["bitfinex","BTCUSD",1752565081721,0.30990819,116830.0,116820.0,1.02106965]
["bitfinex","BTCUSD",1752565082144,0.32758819,116830.0,116820.0,0.93231187]
["bitfinex","BTCUSD",1752565082349,0.32758819,116830.0,116820.0,0.93531187]
["bitfinex","BTCUSD",1752565082617,0.32758819,116830.0,116820.0,0.64237591]
["bitfinex","BTCUSD",1752565082822,0.34478819,116830.0,116820.0,0.64040591]
["bitfinex","BTCUSD",1752565083499,0.32758819,116830.0,116820.0,0.93840187]
["bitfinex","BTCUSD",1752565083714,0.32758819,116830.0,116820.0,0.64546591]
["bitfinex","BTCUSD",1752565084157,0.32758819,116830.0,116820.0,0.93840187]
["bitfinex","BTCUSD",1752565085985,0.32758819,116830.0,116820.0,0.93540187]
["bitfinex","BTCUSD",1752565086175,0.32758819,116830.0,116820.0,0.64246591]
["bitfinex","BTCUSD",1752565086620,0.32958819,116830.0,116820.0,0.93540187]
["bitfinex","BTCUSD",1752565086868,1.03345039,116830.0,116820.0,0.63740591]
["bitfinex","BTCUSD",1752565087293,0.74051443,116830.0,116820.0,0.63740591]
["bitfinex","BTCUSD",1752565087746,1.10186447,116830.0,116820.0,0.63740591]
["bitfinex","BTCUSD",1752565089068,0.80892851,116830.0,116820.0,0.63740591]
["bitfinex","BTCUSD",1752565090406,0.74051443,116830.0,116820.0,0.63740591]
["bitfinex","BTCUSD",1752565090583,0.68848819,116830.0,116820.0,0.63740591]
["bitfinex","BTCUSD",1752565092423,0.68848819,116830.0,116820.0,0.65340586]
["bitfinex","BTCUSD",1752565092872,0.68792122,116830.0,116820.0,0.65340586]
["bitfinex","BTCUSD",1752565094709,0.68792122,116830.0,116820.0,0.63740591]
["bitfinex","BTCUSD",1752565094887,0.68792122,116830.0,116820.0,0.65340491]
["bitfinex","BTCUSD",1752565095515,0.77355965,116830.0,116820.0,0.65340491]
["bitfinex","BTCUSD",1752565095882,0.68792122,116830.0,116820.0,0.65340491]
["bitfinex","BTCUSD",1752565097693,0.68472122,116830.0,116820.0,0.65340491]
["bitfinex","BTCUSD",1752565100060,0.68793122,116830.0,116820.0,0.65340491]
["bitfinex","BTCUSD",1752565100469,1.06653496,116830.0,116820.0,0.65340491]
["bitfinex","BTCUSD",1752565101322,1.06453496,116830.0,116820.0,0.65340491]
["bitfinex","BTCUSD",1752565101505,1.15017339,116830.0,116820.0,0.65340491]
["bitfinex","BTCUSD",1752565102087,1.15217339,116830.0,116820.0,0.65340491]
["bitfinex","BTCUSD",1752565102513,0.85923743,116830.0,116820.0,0.65340491]
["bitfinex","BTCUSD",1752565103361,1.15217339,116830.0,116820.0,0.2511748]
["bitfinex","BTCUSD",1752565103792,1.15217339,116830.0,116820.0,0.25118153]
["bitfinex","BTCUSD",1752565104000,1.15317339,116830.0,116820.0,0.25118153]
["bitfinex","BTCUSD",1752565104231,1.17945518,116830.0,116820.0,0.25118153]
["bitfinex","BTCUSD",1752565112484,1.27941518,116830.0,116820.0,0.25118153]
["bitfinex","BTCUSD",1752565112699,1.27941518,116830.0,116820.0,0.25121712]
["bitfinex","BTCUSD",1752565112906,1.27941518,116830.0,116820.0,0.25121629]
["bitfinex","BTCUSD",1752565113130,1.27841518,116830.0,116820.0,0.25121629]
["bitfinex","BTCUSD",1752565113360,0.55266359,116820.0,116810.0,0.00314754]
["bitfinex","BTCUSD",1752565113569,1.16336798,116820.0,116810.0,0.0031985]
["bitfinex","BTCUSD",1752565113741,1.16635798,116820.0,116810.0,0.0031985]
["bitfinex","BTCUSD",1752565114711,1.25202576,116820.0,116810.0,0.0031985]
["bitfinex","BTCUSD",1752565115301,1.25402576,116820.0,116810.0,0.0031985]
["bitfinex","BTCUSD",1752565115523,0.62272359,116820.0,116810.0,0.0084785]
["bitfinex","BTCUSD",1752565115734,0.75292359,116820.0,116810.0,0.0245785]
["bitfinex","BTCUSD",1752565116135,0.75292359,116820.0,116810.0,0.0084785]
["bitfinex","BTCUSD",1752565116349,0.85676137,116820.0,116810.0,0.0053385]
["bitfinex","BTCUSD",1752565116582,0.87426137,116820.0,116810.0,0.0031985]
["bitfinex","BTCUSD",1752565116789,0.9598998,116820.0,116810.0,0.0031985]
["bitfinex","BTCUSD",1752565117393,0.01712864,116760.0,116750.0,0.0497301]
["bitfinex","BTCUSD",1752565117570,0.17128598,116780.0,116760.0,0.0172]
["bitfinex","BTCUSD",1752565117571,0.17984041,116770.0,116760.0,0.0172]
["bitfinex","BTCUSD",1752565117777,0.18840418,116770.0,116760.0,0.31227596]
["bitfinex","BTCUSD",1752565117980,0.01712688,116770.0,116760.0,0.50300749]
["bitfinex","BTCUSD",1752565118188,0.00856333,116770.0,116760.0,0.52870048]
["bitfinex","BTCUSD",1752565118394,0.00856333,116770.0,116760.0,0.83020057]
["bitfinex","BTCUSD",1752565118599,0.0171268,116770.0,116760.0,0.83876463]
["bitfinex","BTCUSD",1752565118835,0.01728002,116770.0,116760.0,0.96896463]
["bitfinex","BTCUSD",1752565119045,0.17999355,116770.0,116760.0,0.33171596]
["bitfinex","BTCUSD",1752565119229,0.54845621,116770.0,116760.0,0.46391596]
["bitfinex","BTCUSD",1752565119430,0.54845621,116770.0,116760.0,0.44771596]
["bitfinex","BTCUSD",1752565121132,0.52955724,116770.0,116760.0,0.31751596]
["bitfinex","BTCUSD",1752565121361,0.52955724,116770.0,116760.0,0.44771596]
["bitfinex","BTCUSD",1752565121783,0.52955724,116770.0,116760.0,0.15478]
["bitfinex","BTCUSD",1752565121962,0.52955724,116770.0,116760.0,0.44771596]
["bitfinex","BTCUSD",1752565122363,0.65975724,116770.0,116760.0,0.44771596]
["bitfinex","BTCUSD",1752565122570,0.74290825,116770.0,116760.0,0.44771596]
["bitfinex","BTCUSD",1752565124046,0.74290825,116770.0,116760.0,0.02144]
["bitfinex","BTCUSD",1752565124252,0.74290825,116770.0,116760.0,0.31751596]
["bitfinex","BTCUSD",1752565125382,0.74290825,116770.0,116760.0,0.33354276]
["bitfinex","BTCUSD",1752565126171,0.74290825,116770.0,116760.0,0.31724276]
["bitfinex","BTCUSD",1752565126384,0.74290825,116770.0,116760.0,0.00828]
["bitfinex","BTCUSD",1752565126624,0.74290825,116770.0,116760.0,0.30121596]
["bitfinex","BTCUSD",1752565126835,0.74290825,116770.0,116760.0,0.00828]
["bitfinex","BTCUSD",1752565127035,0.74290825,116770.0,116760.0,0.30121596]
["bitfinex","BTCUSD",1752565127238,0.74290825,116770.0,116760.0,0.31724308]
["bitfinex","BTCUSD",1752565127440,0.74290825,116770.0,116760.0,0.30121596]
["bitfinex","BTCUSD",1752565127907,0.64947694,116770.0,116760.0,0.30121596]
["bitfinex","BTCUSD",1752565128117,0.64947694,116770.0,116760.0,0.80334345]
["bitfinex","BTCUSD",1752565128329,0.64947694,116770.0,116760.0,0.64061649]
["bitfinex","BTCUSD",1752565128536,0.64947694,116770.0,116760.0,0.34768053]
["bitfinex","BTCUSD",1752565128731,0.64947694,116770.0,116760.0,0.51897206]
["bitfinex","BTCUSD",1752565128958,0.64947694,116770.0,116760.0,0.33911596]
["bitfinex","BTCUSD",1752565129498,0.51927694,116770.0,116760.0,0.33911596]
["bitfinex","BTCUSD",1752565129706,0.65015694,116770.0,116760.0,0.33911596]
["bitfinex","BTCUSD",1752565129928,0.65015694,116770.0,116760.0,0.81190802]
["bitfinex","BTCUSD",1752565130134,0.65015694,116770.0,116760.0,0.82047252]
["bitfinex","BTCUSD",1752565130307,0.65015694,116770.0,116760.0,0.82903695]
["bitfinex","BTCUSD",1752565130525,0.65015694,116770.0,116760.0,0.63205192]
["bitfinex","BTCUSD",1752565130733,0.65015694,116770.0,116760.0,0.82047245]
["bitfinex","BTCUSD",1752565130931,0.65015694,116770.0,116760.0,0.83760079]
["bitfinex","BTCUSD",1752565130932,0.15757041,116770.0,116760.0,0.83760079]
["bitfinex","BTCUSD",1752565131272,0.02669041,116770.0,116760.0,0.846165]
["bitfinex","BTCUSD",1752565131496,0.01812672,116770.0,116760.0,0.846165]
["bitfinex","BTCUSD",1752565131764,0.001,116770.0,116760.0,0.846165]
["bitfinex","BTCUSD",1752565132175,0.00956318,116770.0,116760.0,0.846165]
["bitfinex","BTCUSD",1752565132528,0.01812651,116770.0,116760.0,0.846165]
["bitfinex","BTCUSD",1752565132934,0.03525353,116770.0,116760.0,0.846165]
["bitfinex","BTCUSD",1752565133135,0.04381715,116770.0,116760.0,0.84616456]
["bitfinex","BTCUSD",1752565133527,0.03525346,116770.0,116760.0,0.84616456]
["bitfinex","BTCUSD",1752565133730,0.01812651,116770.0,116760.0,0.84616456]
["bitfinex","BTCUSD",1752565133937,0.01812658,116770.0,116760.0,0.84616456]
["bitfinex","BTCUSD",1752565134188,0.02669013,116770.0,116760.0,0.84616456]
["bitfinex","BTCUSD",1752565134400,0.01812658,116770.0,116760.0,0.84616456]
["bitfinex","BTCUSD",1752565134806,0.02669013,116770.0,116760.0,0.84616456]
["bitfinex","BTCUSD",1752565134981,0.01812658,116770.0,116760.0,0.84616456]
["bitfinex","BTCUSD",1752565135201,0.03525382,116770.0,116760.0,0.84616456]
["bitfinex","BTCUSD",1752565135587,0.02669013,116770.0,116760.0,0.84616456]
["bitfinex","BTCUSD",1752565135781,0.01812658,116770.0,116760.0,0.84616456]
["bitfinex","BTCUSD",1752565135992,0.02669013,116770.0,116760.0,0.84616456]
["bitfinex","BTCUSD",1752565136203,0.0266902,116770.0,116760.0,0.84616456]
["bitfinex","BTCUSD",1752565136405,0.01812658,116770.0,116760.0,0.84616456]
["bitfinex","BTCUSD",1752565137255,0.02669013,116770.0,116760.0,0.84616456]
["bitfinex","BTCUSD",1752565137787,0.00784824,116770.0,116760.0,0.84616456]
["bitfinex","BTCUSD",1752565138398,0.00856325,116770.0,116760.0,0.83233585]
["bitfinex","BTCUSD",1752565138596,0.01712672,116770.0,116760.0,0.83233585]
["bitfinex","BTCUSD",1752565139030,0.01712658,116770.0,116760.0,0.83233585]
["bitfinex","BTCUSD",1752565139228,0.02569013,116770.0,116760.0,0.83233585]
["bitfinex","BTCUSD",1752565139451,0.03425382,116770.0,116760.0,0.83233585]
["bitfinex","BTCUSD",1752565139702,0.03425331,116770.0,116760.0,0.83233585]
["bitfinex","BTCUSD",1752565139913,0.042817,116770.0,116760.0,0.83233585]
["bitfinex","BTCUSD",1752565140127,0.03425331,116770.0,116760.0,0.24646393]
["bitfinex","BTCUSD",1752565140343,0.03425331,116770.0,116760.0,0.83233585]
["bitfinex","BTCUSD",1752565140753,0.03425323,116770.0,116760.0,0.83233585]
["bitfinex","BTCUSD",1752565140987,0.03425316,116770.0,116760.0,0.83233585]
["bitfinex","BTCUSD",1752565141392,0.02568976,116770.0,116760.0,0.83233585]
["bitfinex","BTCUSD",1752565142298,0.04281685,116770.0,116760.0,0.83233585]
["bitfinex","BTCUSD",1752565142502,0.21409371,116770.0,116760.0,0.82377209]
["bitfinex","BTCUSD",1752565142631,0.20553053,116770.0,116760.0,0.83233615]
["bitfinex","BTCUSD",1752565142851,0.2140943,116770.0,116760.0,0.83233622]
["bitfinex","BTCUSD",1752565143057,0.20553053,116770.0,116760.0,0.83233615]
["bitfinex","BTCUSD",1752565143246,0.19696691,116770.0,116760.0,0.83233615]
["bitfinex","BTCUSD",1752565143452,0.02569005,116770.0,116760.0,0.83233615]
["bitfinex","BTCUSD",1752565143849,0.03425367,116770.0,116760.0,0.83233615]
["bitfinex","BTCUSD",1752565144062,0.01712658,116770.0,116760.0,0.83233615]
["bitfinex","BTCUSD",1752565144477,0.214094,116770.0,116760.0,0.83233622]
["bitfinex","BTCUSD",1752565144809,0.20553031,116770.0,116760.0,0.84090028]
["bitfinex","BTCUSD",1752565145245,0.19696684,116770.0,116760.0,0.84090028]
["bitfinex","BTCUSD",1752565145636,0.01712658,116770.0,116760.0,0.84090028]
["bitfinex","BTCUSD",1752565146080,0.19696699,116770.0,116760.0,0.84090028]
["bitfinex","BTCUSD",1752565146320,0.34856193,116790.0,116780.0,0.20788776]
["bitfinex","BTCUSD",1752565146534,0.00856179,116790.0,116780.0,0.74386148]
["bitfinex","BTCUSD",1752565146737,0.00856179,116790.0,116780.0,0.75242407]
["bitfinex","BTCUSD",1752565147160,0.19697414,116800.0,116790.0,0.18837205]
["bitfinex","BTCUSD",1752565147367,0.19697414,116800.0,116790.0,0.53187009]
["bitfinex","BTCUSD",1752565147584,0.53697414,116800.0,116790.0,0.52836801]
["bitfinex","BTCUSD",1752565148007,0.52841301,116800.0,116790.0,0.33999596]
["bitfinex","BTCUSD",1752565148445,0.52841301,116800.0,116790.0,0.34855833]
["bitfinex","BTCUSD",1752565148800,0.52841301,116800.0,116790.0,0.53693039]
["bitfinex","BTCUSD",1752565149018,0.28802328,116810.0,116800.0,0.04976157]
["bitfinex","BTCUSD",1752565149228,0.19695748,116810.0,116800.0,0.90615563]
["bitfinex","BTCUSD",1752565149589,0.13952025,116810.0,116800.0,0.91471698]
["bitfinex","BTCUSD",1752565149791,0.19689962,116810.0,116800.0,0.90615563]
["bitfinex","BTCUSD",1752565150014,0.01712072,116810.0,116800.0,0.91213506]
["bitfinex","BTCUSD",1752565150169,0.19689962,116810.0,116800.0,0.90357342]
["bitfinex","BTCUSD",1752565150392,0.19690064,116810.0,116800.0,0.73234055]
["bitfinex","BTCUSD",1752565151110,0.19690064,116810.0,116800.0,0.91213499]
["bitfinex","BTCUSD",1752565151312,0.18077846,116810.0,116800.0,0.92925747]
["bitfinex","BTCUSD",1752565151523,0.18933951,116810.0,116800.0,0.73234055]
["bitfinex","BTCUSD",1752565151685,0.18077897,116810.0,116800.0,0.73234055]
["bitfinex","BTCUSD",1752565151901,0.18077897,116810.0,116800.0,0.73334055]
["bitfinex","BTCUSD",1752565152103,0.18077897,116810.0,116800.0,0.73234055]
["bitfinex","BTCUSD",1752565152636,0.18833951,116810.0,116800.0,0.91413499]
["bitfinex","BTCUSD",1752565152936,0.18833914,116810.0,116800.0,0.92369634]
["bitfinex","BTCUSD",1752565153112,0.18782475,116810.0,116800.0,0.92369634]
["bitfinex","BTCUSD",1752565153341,0.18782475,116810.0,116800.0,0.92369641]
["bitfinex","BTCUSD",1752565153518,0.18782475,116810.0,116800.0,0.93225776]
["bitfinex","BTCUSD",1752565153727,0.17926488,116810.0,116800.0,0.73534055]
["bitfinex","BTCUSD",1752565153925,0.17926488,116810.0,116800.0,0.86626055]
["bitfinex","BTCUSD",1752565155351,0.17926488,116810.0,116800.0,0.57332459]
["bitfinex","BTCUSD",1752565155560,0.17926488,116810.0,116800.0,0.43195596]
["bitfinex","BTCUSD",1752565155768,0.33098488,116810.0,116800.0,0.30099596]
["bitfinex","BTCUSD",1752565156835,0.33098488,116810.0,116800.0,0.43191596]
["bitfinex","BTCUSD",1752565157046,0.31018488,116810.0,116800.0,0.30099596]
["bitfinex","BTCUSD",1752565157252,0.31018488,116810.0,116800.0,0.43191596]
["bitfinex","BTCUSD",1752565158392,0.31018488,116810.0,116800.0,0.44793499]
["bitfinex","BTCUSD",1752565158987,0.33138488,116810.0,116800.0,0.44793499]
["bitfinex","BTCUSD",1752565159811,0.33138488,116810.0,116800.0,0.15499903]
["bitfinex","BTCUSD",1752565160009,0.33138488,116810.0,116800.0,0.44793499]
["bitfinex","BTCUSD",1752565160210,0.31018488,116810.0,116800.0,0.46823499]
["bitfinex","BTCUSD",1752565160617,0.31018488,116810.0,116800.0,0.44793499]
["bitfinex","BTCUSD",1752565160812,0.31018488,116810.0,116800.0,0.31701499]
["bitfinex","BTCUSD",1752565161021,0.31018488,116810.0,116800.0,0.44789499]
["bitfinex","BTCUSD",1752565161511,0.31018488,116810.0,116800.0,0.4478963]
["bitfinex","BTCUSD",1752565161737,0.31018488,116810.0,116800.0,0.3170163]
["bitfinex","BTCUSD",1752565161944,0.31018488,116810.0,116800.0,0.4478563]
["bitfinex","BTCUSD",1752565162193,0.31018488,116810.0,116800.0,0.44785697]
["bitfinex","BTCUSD",1752565163017,0.32948488,116810.0,116800.0,0.44785697]
["bitfinex","BTCUSD",1752565163942,0.32948488,116810.0,116800.0,0.31701697]
["bitfinex","BTCUSD",1752565164157,0.35123488,116810.0,116800.0,0.31402697]
["bitfinex","BTCUSD",1752565164352,0.37739925,116810.0,116800.0,0.31195697]
["bitfinex","BTCUSD",1752565164586,0.35123488,116810.0,116800.0,0.31195697]
["bitfinex","BTCUSD",1752565164746,0.69444488,116810.0,116800.0,0.01902101]
["bitfinex","BTCUSD",1752565165527,0.69444488,116810.0,116800.0,0.31195697]
["bitfinex","BTCUSD",1752565166601,0.69444488,116810.0,116800.0,0.01902101]
["bitfinex","BTCUSD",1752565166814,0.78008331,116810.0,116800.0,0.01902101]
["bitfinex","BTCUSD",1752565169098,0.86575109,116810.0,116800.0,0.01902101]
["bitfinex","BTCUSD",1752565169334,1.15868705,116810.0,116800.0,0.01902101]
["bitfinex","BTCUSD",1752565169535,0.86575109,116810.0,116800.0,0.01902101]
["bitfinex","BTCUSD",1752565170218,0.86575109,116810.0,116800.0,0.01802101]
["bitfinex","BTCUSD",1752565170436,0.18837177,116790.0,116780.0,0.0005097]
["bitfinex","BTCUSD",1752565170656,0.72052895,116790.0,116780.0,0.01653236]
["bitfinex","BTCUSD",1752565170877,0.72347895,116790.0,116780.0,0.01653236]
["bitfinex","BTCUSD",1752565171726,0.70269177,116790.0,116780.0,0.01653236]
["bitfinex","BTCUSD",1752565173055,0.70269177,116790.0,116780.0,0.30946832]
["bitfinex","BTCUSD",1752565173274,0.70269177,116790.0,116780.0,0.01653236]
["bitfinex","BTCUSD",1752565177182,0.70269177,116790.0,116780.0,0.30946832]
["bitfinex","BTCUSD",1752565177440,0.70269177,116790.0,116780.0,0.01653236]
["bitfinex","BTCUSD",1752565179258,0.70269177,116790.0,116780.0,0.29344566]
["bitfinex","BTCUSD",1752565179504,0.70269177,116790.0,116780.0,0.30944729]
["bitfinex","BTCUSD",1752565181372,0.74676625,116790.0,116780.0,0.30944729]
["bitfinex","BTCUSD",1752565182058,0.74676625,116790.0,116780.0,0.01651133]
["bitfinex","BTCUSD",1752565182259,0.74676625,116790.0,116780.0,0.30944729]
["bitfinex","BTCUSD",1752565182552,0.74676625,116790.0,116780.0,0.01651133]
["bitfinex","BTCUSD",1752565183815,0.70269177,116790.0,116780.0,0.01651133]
["bitfinex","BTCUSD",1752565184777,0.70269177,116790.0,116780.0,0.30944729]
["bitfinex","BTCUSD",1752565185996,0.70269177,116790.0,116780.0,0.01651133]
["bitfinex","BTCUSD",1752565186738,0.70564177,116790.0,116780.0,0.01651133]
["bitfinex","BTCUSD",1752565188381,0.70564177,116790.0,116780.0,0.01651537]
["bitfinex","BTCUSD",1752565188579,0.7912802,116790.0,116780.0,0.01651537]
["bitfinex","BTCUSD",1752565189034,0.7912802,116790.0,116780.0,0.01651464]
["bitfinex","BTCUSD",1752565189210,0.70564177,116790.0,116780.0,0.01651464]
["bitfinex","BTCUSD",1752565192759,1.08424551,116790.0,116780.0,0.01651464]
["bitfinex","BTCUSD",1752565195174,0.52842017,116760.0,116750.0,0.00295]
["bitfinex","BTCUSD",1752565195385,0.66103017,116760.0,116750.0,0.29785596]
["bitfinex","BTCUSD",1752565195588,0.7466686,116760.0,116750.0,0.29785596]
["bitfinex","BTCUSD",1752565196169,0.7466686,116760.0,116750.0,0.00492]
["bitfinex","BTCUSD",1752565196401,0.66103017,116760.0,116750.0,0.00792]
["bitfinex","BTCUSD",1752565196595,0.99751613,116760.0,116750.0,0.003]
["bitfinex","BTCUSD",1752565196803,0.70286245,116760.0,116750.0,0.003]
["bitfinex","BTCUSD",1752565197285,0.70286245,116760.0,116750.0,0.007]
["bitfinex","BTCUSD",1752565197286,0.70386245,116760.0,116750.0,0.007]
["bitfinex","BTCUSD",1752565197513,0.70386245,116760.0,116730.0,0.31604596]
["bitfinex","BTCUSD",1752565197514,0.18845244,116740.0,116730.0,0.31604596]
["bitfinex","BTCUSD",1752565197759,0.31905244,116740.0,116730.0,0.31808596]
["bitfinex","BTCUSD",1752565197966,0.66119244,116740.0,116730.0,0.00505]
["bitfinex","BTCUSD",1752565198171,0.68109244,116740.0,116730.0,0.00505]
["bitfinex","BTCUSD",1752565198587,0.52845244,116740.0,116730.0,0.02515]
["bitfinex","BTCUSD",1752565198793,0.65956391,116740.0,116730.0,0.31808596]
["bitfinex","BTCUSD",1752565199435,0.66154391,116740.0,116730.0,0.00805]
["bitfinex","BTCUSD",1752565199644,0.6667552,116740.0,116730.0,0.30098596]
["bitfinex","BTCUSD",1752565199854,0.6677552,116740.0,116730.0,0.30198596]
["bitfinex","BTCUSD",1752565200305,0.68382705,116740.0,116730.0,0.00505]
["bitfinex","BTCUSD",1752565200519,0.68382705,116740.0,116730.0,0.30098596]
["bitfinex","BTCUSD",1752565200725,0.68382705,116740.0,116730.0,0.30298596]
["bitfinex","BTCUSD",1752565200726,0.6667552,116740.0,116730.0,0.30298596]
["bitfinex","BTCUSD",1752565200931,0.6647752,116740.0,116730.0,0.32268596]
["bitfinex","BTCUSD",1752565201147,0.6647752,116740.0,116730.0,0.02975]
["bitfinex","BTCUSD",1752565201362,0.6647752,116740.0,116730.0,0.32268596]
["bitfinex","BTCUSD",1752565201999,0.5361552,116740.0,116730.0,0.29997596]
["bitfinex","BTCUSD",1752565202210,0.75929265,116740.0,116730.0,0.005]
["bitfinex","BTCUSD",1752565202425,0.75929265,116740.0,116730.0,0.29793596]
["bitfinex","BTCUSD",1752565202903,0.6865552,116740.0,116730.0,0.29793596]
["bitfinex","BTCUSD",1752565203109,0.6668352,116740.0,116730.0,0.30298596]
["bitfinex","BTCUSD",1752565203971,0.6667952,116740.0,116730.0,0.30298596]
["bitfinex","BTCUSD",1752565204225,0.6667952,116740.0,116730.0,0.01005]
["bitfinex","BTCUSD",1752565204444,0.5361552,116740.0,116730.0,0.30298596]
["bitfinex","BTCUSD",1752565204658,0.6649352,116740.0,116730.0,0.30298596]
["bitfinex","BTCUSD",1752565204880,0.5341752,116740.0,116730.0,0.30298596]
["bitfinex","BTCUSD",1752565205115,0.6649352,116740.0,116730.0,0.30298596]
["bitfinex","BTCUSD",1752565205335,0.5341752,116740.0,116730.0,0.30298596]
["bitfinex","BTCUSD",1752565205555,0.6649352,116740.0,116730.0,0.30298596]
["bitfinex","BTCUSD",1752565205786,0.5341752,116740.0,116730.0,0.31978596]
["bitfinex","BTCUSD",1752565206007,0.5341752,116740.0,116730.0,0.02685]
["bitfinex","BTCUSD",1752565206230,0.6649352,116740.0,116730.0,0.31978596]
["bitfinex","BTCUSD",1752565206453,0.5341752,116740.0,116730.0,0.31978596]
["bitfinex","BTCUSD",1752565206675,0.6649352,116740.0,116730.0,0.31978596]
["bitfinex","BTCUSD",1752565206882,0.53245726,116740.0,116730.0,0.31978596]
["bitfinex","BTCUSD",1752565207096,0.66321726,116740.0,116730.0,0.33579788]
["bitfinex","BTCUSD",1752565207541,0.66321726,116740.0,116730.0,0.04286192]
["bitfinex","BTCUSD",1752565207748,0.66321726,116740.0,116730.0,0.33579788]
["bitfinex","BTCUSD",1752565208215,0.66519726,116740.0,116730.0,0.31599788]
["bitfinex","BTCUSD",1752565208423,0.70429726,116740.0,116730.0,0.31094788]
["bitfinex","BTCUSD",1752565209462,0.68499726,116740.0,116730.0,0.31094788]
["bitfinex","BTCUSD",1752565209891,0.66519726,116740.0,116730.0,0.31599788]
["bitfinex","BTCUSD",1752565210558,0.53443726,116740.0,116730.0,0.31599788]
["bitfinex","BTCUSD",1752565210768,0.66325726,116740.0,116730.0,0.31599788]
["bitfinex","BTCUSD",1752565211661,0.53245726,116740.0,116730.0,0.31599788]
["bitfinex","BTCUSD",1752565211896,0.66325726,116740.0,116730.0,0.31599788]
["bitfinex","BTCUSD",1752565213842,0.52217324,116740.0,116730.0,0.31599788]
["bitfinex","BTCUSD",1752565214062,0.66149891,116740.0,116730.0,0.02306192]
["bitfinex","BTCUSD",1752565214275,0.66347891,116740.0,116730.0,0.31599788]
["bitfinex","BTCUSD",1752565214491,0.66347891,116740.0,116730.0,0.31600258]
["bitfinex","BTCUSD",1752565214688,0.53271891,116740.0,116730.0,0.31600258]
["bitfinex","BTCUSD",1752565214850,0.66347891,116740.0,116730.0,0.31600258]
["bitfinex","BTCUSD",1752565215060,0.53271891,116740.0,116730.0,0.31600248]
["bitfinex","BTCUSD",1752565215266,0.66351891,116740.0,116730.0,0.31600248]
["bitfinex","BTCUSD",1752565216052,0.68451891,116740.0,116730.0,0.31600248]
["bitfinex","BTCUSD",1752565216592,0.66351891,116740.0,116730.0,0.31600248]
["bitfinex","BTCUSD",1752565216791,0.65323477,116740.0,116730.0,0.31600248]
["bitfinex","BTCUSD",1752565217446,0.65323477,116740.0,116730.0,0.31600995]
["bitfinex","BTCUSD",1752565217652,0.67403477,116740.0,116730.0,0.31600995]
["bitfinex","BTCUSD",1752565218319,0.7829832,116740.0,116730.0,0.01802399]
["bitfinex","BTCUSD",1752565218744,0.69734477,116740.0,116730.0,0.01802399]
["bitfinex","BTCUSD",1752565219826,1.07594851,116740.0,116730.0,0.01802399]
["bitfinex","BTCUSD",1752565220043,0.78301255,116740.0,116730.0,0.01802399]
["bitfinex","BTCUSD",1752565220439,0.78301255,116740.0,116730.0,0.01802975]
["bitfinex","BTCUSD",1752565221061,0.78301255,116740.0,116730.0,0.01602975]
["bitfinex","BTCUSD",1752565221287,1.18805645,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1752565221495,1.18805645,116740.0,116730.0,0.00100001]
["bitfinex","BTCUSD",1752565221711,1.28901645,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1752565222151,1.28901645,116740.0,116680.0,0.18457355]
["bitfinex","BTCUSD",1752565222152,0.18853319,116690.0,116680.0,0.18457355]
["bitfinex","BTCUSD",1752565222366,0.13928927,116690.0,116680.0,0.69706894]
["bitfinex","BTCUSD",1752565222580,0.3278221,116690.0,116680.0,0.70879901]
["bitfinex","BTCUSD",1752565222792,0.33639225,116690.0,116680.0,0.70022886]
["bitfinex","BTCUSD",1752565223000,0.33643225,116690.0,116680.0,0.70022886]
["bitfinex","BTCUSD",1752565223252,0.01713862,116690.0,116680.0,0.71736908]
["bitfinex","BTCUSD",1752565223534,0.52853055,116700.0,116690.0,0.19119429]
["bitfinex","BTCUSD",1752565223744,0.6597617,116700.0,116690.0,0.50631952]
["bitfinex","BTCUSD",1752565223953,0.51875537,116700.0,116690.0,0.50631931]
["bitfinex","BTCUSD",1752565224161,0.64947537,116700.0,116690.0,0.49774989]
["bitfinex","BTCUSD",1752565224365,0.51875537,116700.0,116690.0,0.50631945]
["bitfinex","BTCUSD",1752565224577,0.51875537,116700.0,116690.0,0.22195298]
["bitfinex","BTCUSD",1752565224784,0.01764785,116700.0,116690.0,0.55172756]
["bitfinex","BTCUSD",1752565225040,0.15693646,116700.0,116690.0,0.55172756]
["bitfinex","BTCUSD",1752565225266,0.00051115,116700.0,116690.0,0.65193619]
["bitfinex","BTCUSD",1752565225481,0.00151115,116700.0,116690.0,0.65193619]
["bitfinex","BTCUSD",1752565225711,0.13227115,116700.0,116690.0,0.65193619]
["bitfinex","BTCUSD",1752565225933,0.13227115,116700.0,116690.0,0.65293619]
["bitfinex","BTCUSD",1752565226369,0.14079946,116700.0,116690.0,0.65293619]
["bitfinex","BTCUSD",1752565226571,0.13223115,116700.0,116690.0,0.65293619]
["bitfinex","BTCUSD",1752565226778,0.14836792,116700.0,116690.0,0.65293619]
["bitfinex","BTCUSD",1752565226959,0.13123115,116700.0,116690.0,0.65293619]
["bitfinex","BTCUSD",1752565227157,0.13979961,116700.0,116690.0,0.65193619]
["bitfinex","BTCUSD",1752565227543,0.13979961,116700.0,116690.0,0.65493619]
["bitfinex","BTCUSD",1752565227754,0.14836822,116700.0,116690.0,0.65493619]
["bitfinex","BTCUSD",1752565227955,0.32831665,116700.0,116690.0,0.65493619]
["bitfinex","BTCUSD",1752565228304,0.15693705,116700.0,116690.0,0.65493619]
["bitfinex","BTCUSD",1752565228665,0.15693698,116700.0,116690.0,0.65493619]
["bitfinex","BTCUSD",1752565229304,0.16550581,116700.0,116690.0,0.65493619]
["bitfinex","BTCUSD",1752565229744,0.15693698,116700.0,116690.0,0.65493619]
["bitfinex","BTCUSD",1752565229963,0.16550581,116700.0,116690.0,0.65493619]
["bitfinex","BTCUSD",1752565230157,0.15693698,116700.0,116690.0,0.65493619]
["bitfinex","BTCUSD",1752565230612,0.14832822,116700.0,116690.0,0.65493619]
["bitfinex","BTCUSD",1752565230815,0.16546581,116700.0,116690.0,0.65493619]
["bitfinex","BTCUSD",1752565231052,0.34541483,116700.0,116690.0,0.65493633]
["bitfinex","BTCUSD",1752565231276,0.33684622,116700.0,116690.0,0.65493633]
["bitfinex","BTCUSD",1752565231495,0.33684622,116700.0,116690.0,0.62922808]
["bitfinex","BTCUSD",1752565231726,0.31113973,116700.0,116690.0,0.02785]
["bitfinex","BTCUSD",1752565231952,0.31113973,116700.0,116690.0,0.30098596]
["bitfinex","BTCUSD",1752565233017,0.31322973,116700.0,116690.0,0.30098596]
["bitfinex","BTCUSD",1752565233239,0.51395611,116700.0,116690.0,0.003]
["bitfinex","BTCUSD",1752565233465,0.85395611,116700.0,116690.0,0.003]
["bitfinex","BTCUSD",1752565233708,0.85395611,116700.0,116690.0,0.01903372]
["bitfinex","BTCUSD",1752565233931,0.85395611,116700.0,116690.0,0.01803372]
["bitfinex","BTCUSD",1752565234146,0.84366889,116700.0,116690.0,0.01603372]
["bitfinex","BTCUSD",1752565234374,0.84366889,116700.0,116690.0,0.01903372]
["bitfinex","BTCUSD",1752565234596,0.76801029,116700.0,116690.0,0.31096968]
["bitfinex","BTCUSD",1752565234783,0.50160353,116700.0,116690.0,0.31617968]
["bitfinex","BTCUSD",1752565235030,0.50160353,116700.0,116690.0,0.48757397]
["bitfinex","BTCUSD",1752565235250,0.63228353,116700.0,116690.0,0.33527968]
["bitfinex","BTCUSD",1752565235434,0.50260353,116700.0,116690.0,0.50667397]
["bitfinex","BTCUSD",1752565235685,0.48881729,116700.0,116690.0,0.54095179]
["bitfinex","BTCUSD",1752565235902,0.66876579,116700.0,116690.0,0.56185179]
["bitfinex","BTCUSD",1752565236121,0.66876579,116700.0,116690.0,0.55328259]
["bitfinex","BTCUSD",1752565236552,0.35813729,116700.0,116690.0,0.56185186]
["bitfinex","BTCUSD",1752565236768,0.68590286,116700.0,116690.0,0.35617968]
["bitfinex","BTCUSD",1752565236977,0.66876602,116700.0,116690.0,0.55328258]
["bitfinex","BTCUSD",1752565237197,0.66876602,116700.0,116690.0,0.54271324]
["bitfinex","BTCUSD",1752565237406,0.66876602,116700.0,116690.0,0.55128266]
["bitfinex","BTCUSD",1752565237596,0.66019734,116700.0,116690.0,0.55128266]
["bitfinex","BTCUSD",1752565237802,0.50595502,116700.0,116690.0,0.55985186]
["bitfinex","BTCUSD",1752565238042,0.67733462,116700.0,116690.0,0.55128266]
["bitfinex","BTCUSD",1752565238230,0.67733462,116700.0,116690.0,0.54271324]
["bitfinex","BTCUSD",1752565238446,0.66876609,116700.0,116690.0,0.54271324]
["bitfinex","BTCUSD",1752565238906,0.66876609,116700.0,116690.0,0.54371324]
["bitfinex","BTCUSD",1752565239123,0.66019733,116700.0,116690.0,0.22130772]
["bitfinex","BTCUSD",1752565239335,0.66019733,116700.0,116690.0,0.51424368]
["bitfinex","BTCUSD",1752565239551,0.66015733,116700.0,116690.0,0.52281332]
["bitfinex","BTCUSD",1752565239983,0.66015733,116700.0,116690.0,0.53138288]
["bitfinex","BTCUSD",1752565241343,0.5209485,116700.0,116690.0,0.31824596]
["bitfinex","BTCUSD",1752565241558,0.6515485,116700.0,116690.0,0.50566521]
["bitfinex","BTCUSD",1752565241983,0.6515485,116700.0,116690.0,0.51423492]
["bitfinex","BTCUSD",1752565242194,0.5123796,116700.0,116690.0,0.33427092]
["bitfinex","BTCUSD",1752565242410,0.5123796,116700.0,116690.0,0.50566521]
["bitfinex","BTCUSD",1752565242411,0.6429796,116700.0,116690.0,0.50566521]
["bitfinex","BTCUSD",1752565242632,0.6429796,116700.0,116690.0,0.33427092]
["bitfinex","BTCUSD",1752565243264,0.65154858,116700.0,116690.0,0.50566521]
["bitfinex","BTCUSD",1752565243472,0.66011734,116700.0,116690.0,0.50566521]
["bitfinex","BTCUSD",1752565243685,0.32011734,116700.0,116690.0,0.54250427]
["bitfinex","BTCUSD",1752565243900,0.32011734,116700.0,116690.0,0.55107361]
["bitfinex","BTCUSD",1752565244107,0.32011734,116700.0,116690.0,0.55964288]
["bitfinex","BTCUSD",1752565244317,0.32011734,116700.0,116690.0,0.55107361]
["bitfinex","BTCUSD",1752565244526,0.14873714,116700.0,116690.0,0.55964281]
["bitfinex","BTCUSD",1752565244747,0.15730545,116700.0,116690.0,0.55964281]
["bitfinex","BTCUSD",1752565244970,0.16587428,116700.0,116690.0,0.55964281]
["bitfinex","BTCUSD",1752565245191,0.57977923,116710.0,116700.0,0.17994858]
["bitfinex","BTCUSD",1752565245418,0.71047053,116710.0,116700.0,0.52298833]
["bitfinex","BTCUSD",1752565245641,0.72760679,116710.0,116700.0,0.52298833]
["bitfinex","BTCUSD",1752565245848,0.73617466,116710.0,116700.0,0.53155701]
["bitfinex","BTCUSD",1752565246051,0.73617466,116710.0,116700.0,0.54012562]
["bitfinex","BTCUSD",1752565246524,0.73717466,116710.0,116700.0,0.52298833]
["bitfinex","BTCUSD",1752565246733,0.73717466,116710.0,116700.0,0.53155701]
["bitfinex","BTCUSD",1752565247096,0.73917466,116710.0,116700.0,0.53255701]
["bitfinex","BTCUSD",1752565247707,0.73917466,116710.0,116700.0,0.53255812]
["bitfinex","BTCUSD",1752565247908,0.73917466,116710.0,116700.0,0.52398944]
["bitfinex","BTCUSD",1752565248149,0.56780951,116710.0,116700.0,0.52398944]
["bitfinex","BTCUSD",1752565248326,0.67076035,116710.0,116700.0,0.56202673]
["bitfinex","BTCUSD",1752565248538,0.67072035,116710.0,116700.0,0.57059519]
["bitfinex","BTCUSD",1752565248737,0.49078682,116710.0,116700.0,0.56202673]
["bitfinex","BTCUSD",1752565249004,0.36883491,116710.0,116700.0,0.63912575]
["bitfinex","BTCUSD",1752565249153,0.49935484,116710.0,116700.0,0.64769443]
["bitfinex","BTCUSD",1752565249392,0.67928785,116710.0,116700.0,0.63055729]
["bitfinex","BTCUSD",1752565249590,0.66215233,116710.0,116700.0,0.63055729]
["bitfinex","BTCUSD",1752565249797,0.66215233,116710.0,116700.0,0.62198839]
["bitfinex","BTCUSD",1752565250396,0.66215233,116710.0,116700.0,0.63055729]
["bitfinex","BTCUSD",1752565250608,0.66215233,116710.0,116700.0,0.64769886]
["bitfinex","BTCUSD",1752565250817,0.66215233,116710.0,116700.0,0.63913018]
["bitfinex","BTCUSD",1752565251027,0.66215233,116710.0,116700.0,0.44204364]
["bitfinex","BTCUSD",1752565251234,0.66215233,116710.0,116700.0,0.42971262]
["bitfinex","BTCUSD",1752565251662,0.66215233,116710.0,116700.0,0.60966112]
["bitfinex","BTCUSD",1752565251874,0.66215233,116710.0,116700.0,0.62956112]
["bitfinex","BTCUSD",1752565252086,0.66215233,116710.0,116700.0,0.63812995]
["bitfinex","BTCUSD",1752565252302,0.66215233,116710.0,116700.0,0.61242324]
["bitfinex","BTCUSD",1752565252508,0.65358431,116710.0,116700.0,0.44104364]
["bitfinex","BTCUSD",1752565252719,0.65358431,116710.0,116700.0,0.61242324]
["bitfinex","BTCUSD",1752565252930,0.67072042,116710.0,116700.0,0.42114364]
["bitfinex","BTCUSD",1752565253350,0.66987298,116710.0,116700.0,0.60966105]
["bitfinex","BTCUSD",1752565253553,0.66130511,116710.0,116700.0,0.42114364]
["bitfinex","BTCUSD",1752565254043,0.65273702,116710.0,116700.0,0.42114364]
["bitfinex","BTCUSD",1752565255124,0.31358446,116710.0,116700.0,0.42114364]
["bitfinex","BTCUSD",1752565255533,0.32215248,116710.0,116700.0,0.42114364]
["bitfinex","BTCUSD",1752565255746,0.31358446,116710.0,116700.0,0.44044364]
["bitfinex","BTCUSD",1752565255982,0.31358446,116710.0,116700.0,0.07626319]
["bitfinex","BTCUSD",1752565256197,0.31358446,116710.0,116700.0,0.07839319]
["bitfinex","BTCUSD",1752565257707,0.31358446,116710.0,116700.0,0.29506596]
["bitfinex","BTCUSD",1752565257912,0.31358446,116710.0,116700.0,0.31456596]
["bitfinex","BTCUSD",1752565258123,0.31358446,116710.0,116700.0,0.31766596]
["bitfinex","BTCUSD",1752565258539,0.30501622,116710.0,116700.0,0.31766596]
["bitfinex","BTCUSD",1752565258747,0.30501622,116710.0,116700.0,0.61766596]
["bitfinex","BTCUSD",1752565259443,0.30501622,116710.0,116700.0,0.59816596]
["bitfinex","BTCUSD",1752565260348,0.30501622,116710.0,116700.0,0.59506596]
["bitfinex","BTCUSD",1752565260790,0.30501622,116710.0,116700.0,0.77811454]
["bitfinex","BTCUSD",1752565261005,0.31358431,116710.0,116700.0,0.80698337]
["bitfinex","BTCUSD",1752565261226,0.31358431,116710.0,116700.0,0.82598344]
["bitfinex","BTCUSD",1752565261452,0.31358431,116710.0,116700.0,0.63746596]
["bitfinex","BTCUSD",1752565261914,0.15078682,116710.0,116700.0,0.81741446]
["bitfinex","BTCUSD",1752565262129,0.15935491,116710.0,116700.0,0.8345516]
["bitfinex","BTCUSD",1752565262370,0.15078668,116710.0,116700.0,0.84909245]
["bitfinex","BTCUSD",1752565262548,0.14221888,116710.0,116700.0,1.06524023]
["bitfinex","BTCUSD",1752565262919,0.01169888,116710.0,116700.0,0.86815459]
["bitfinex","BTCUSD",1752565263139,0.03740286,116710.0,116700.0,1.07380907]
["bitfinex","BTCUSD",1752565263365,0.20020043,116710.0,116700.0,1.03953419]
["bitfinex","BTCUSD",1752565263611,0.00969903,116710.0,116700.0,1.06524023]
["bitfinex","BTCUSD",1752565263752,0.20676801,116710.0,116700.0,1.05767177]
["bitfinex","BTCUSD",1752565263955,0.20676801,116710.0,116700.0,1.05767185]
["bitfinex","BTCUSD",1752565264193,0.18863248,116710.0,116700.0,1.04910302]
["bitfinex","BTCUSD",1752565264380,0.18863248,116710.0,116700.0,1.05110309]
["bitfinex","BTCUSD",1752565264572,0.18863248,116710.0,116700.0,0.87115459]
["bitfinex","BTCUSD",1752565265009,0.00869932,116710.0,116700.0,1.05110302]
["bitfinex","BTCUSD",1752565265214,0.02583506,116710.0,116700.0,1.06824016]
["bitfinex","BTCUSD",1752565265429,0.02583455,116710.0,116700.0,1.06824016]
["bitfinex","BTCUSD",1752565265635,0.03440257,116710.0,116700.0,1.06824016]
["bitfinex","BTCUSD",1752565265836,0.1886316,116710.0,116700.0,1.0596717]
["bitfinex","BTCUSD",1752565266057,0.19548106,116710.0,116700.0,1.0596717]
["bitfinex","BTCUSD",1752565266254,0.19706884,116710.0,116700.0,1.05110302]
["bitfinex","BTCUSD",1752565266465,0.19706884,116710.0,116700.0,1.05967192]
["bitfinex","BTCUSD",1752565266668,0.19706884,116710.0,116700.0,1.06824068]
["bitfinex","BTCUSD",1752565266864,0.00684975,116710.0,116700.0,1.08537782]
["bitfinex","BTCUSD",1752565267068,0.02398579,116710.0,116700.0,1.08537782]
["bitfinex","BTCUSD",1752565267561,0.20391873,116710.0,116700.0,1.08537782]
["bitfinex","BTCUSD",1752565267801,0.01541733,116710.0,116700.0,1.08537782]
["bitfinex","BTCUSD",1752565268006,0.0257031,116710.0,116700.0,1.10142911]
["bitfinex","BTCUSD",1752565268154,0.20563656,116710.0,116700.0,1.08429197]
["bitfinex","BTCUSD",1752565268355,0.19706891,116710.0,116700.0,0.88720588]
["bitfinex","BTCUSD",1752565268573,0.17993309,116710.0,116700.0,0.88720588]
["bitfinex","BTCUSD",1752565269245,0.17993309,116710.0,116700.0,1.06715438]
["bitfinex","BTCUSD",1752565269445,0.17993309,116710.0,116700.0,1.07572314]
["bitfinex","BTCUSD",1752565269588,0.17993309,116710.0,116700.0,1.03642314]
["bitfinex","BTCUSD",1752565269795,0.17993309,116710.0,116700.0,1.02785438]
["bitfinex","BTCUSD",1752565270038,0.18850104,116710.0,116700.0,1.0449916]
["bitfinex","BTCUSD",1752565270244,0.19706928,116710.0,116700.0,1.05552307]
["bitfinex","BTCUSD",1752565270394,0.18850133,116710.0,116700.0,0.88720588]
["bitfinex","BTCUSD",1752565270790,0.18850133,116710.0,116700.0,1.05858548]
["bitfinex","BTCUSD",1752565271003,0.18850133,116710.0,116700.0,1.07572306]
["bitfinex","BTCUSD",1752565271208,0.48850133,116710.0,116700.0,1.07572306]
["bitfinex","BTCUSD",1752565271419,0.48850133,116710.0,116700.0,1.07572321]
["bitfinex","BTCUSD",1752565271627,0.48850133,116710.0,116700.0,1.06715438]
["bitfinex","BTCUSD",1752565271829,0.48850104,116710.0,116700.0,1.07572306]
["bitfinex","BTCUSD",1752565272036,0.48850104,116710.0,116700.0,1.06715446]
["bitfinex","BTCUSD",1752565272271,0.48850104,116710.0,116700.0,0.59426992]
["bitfinex","BTCUSD",1752565272493,0.60538978,116710.0,116700.0,0.41925992]
["bitfinex","BTCUSD",1752565272717,0.60538978,116710.0,116700.0,0.31905129]
["bitfinex","BTCUSD",1752565273153,0.52635309,116710.0,116700.0,0.61198725]
["bitfinex","BTCUSD",1752565273378,0.52635309,116710.0,116700.0,0.79193583]
["bitfinex","BTCUSD",1752565273599,0.47993309,116710.0,116700.0,0.62259623]
["bitfinex","BTCUSD",1752565273781,0.47993287,116710.0,116700.0,0.82278195]
["bitfinex","BTCUSD",1752565274017,0.61894104,116710.0,116700.0,0.80564459]
["bitfinex","BTCUSD",1752565274231,0.61894104,116710.0,116700.0,0.61712725]
["bitfinex","BTCUSD",1752565274455,0.61894104,116710.0,116700.0,0.82484451]
["bitfinex","BTCUSD",1752565274661,0.61894104,116710.0,116700.0,0.83341319]
["bitfinex","BTCUSD",1752565274868,0.62750877,116710.0,116700.0,0.86218172]
["bitfinex","BTCUSD",1752565275079,0.44757568,116710.0,116700.0,1.10139881]
["bitfinex","BTCUSD",1752565275293,0.4885006,116710.0,116700.0,1.10139881]
["bitfinex","BTCUSD",1752565275509,0.31713582,116710.0,116700.0,1.06712438]
["bitfinex","BTCUSD",1752565275719,0.32570362,116710.0,116700.0,1.08426152]
["bitfinex","BTCUSD",1752565275944,0.50563714,116710.0,116700.0,1.07569292]
["bitfinex","BTCUSD",1752565276200,0.48678272,116710.0,116700.0,1.08426145]
["bitfinex","BTCUSD",1752565276416,0.30684934,116710.0,116700.0,1.08427134]
["bitfinex","BTCUSD",1752565276668,0.47821485,116710.0,116700.0,0.88718577]
["bitfinex","BTCUSD",1752565276878,0.47821485,116710.0,116700.0,0.88718657]
["bitfinex","BTCUSD",1752565277087,0.45750914,116710.0,116700.0,0.88718657]
["bitfinex","BTCUSD",1752565277302,0.15750914,116710.0,116700.0,0.58718657]
["bitfinex","BTCUSD",1752565277518,0.15750914,116710.0,116700.0,0.76713515]
["bitfinex","BTCUSD",1752565277728,0.17993272,116710.0,116700.0,0.78427281]
["bitfinex","BTCUSD",1752565277945,0.18850089,116710.0,116700.0,0.77570405]
["bitfinex","BTCUSD",1752565278162,0.18850089,116710.0,116700.0,0.76713515]
["bitfinex","BTCUSD",1752565278372,0.17993272,116710.0,116700.0,0.77570405]
["bitfinex","BTCUSD",1752565278581,0.19706868,116710.0,116700.0,0.77570398]
["bitfinex","BTCUSD",1752565278758,0.19706868,116710.0,116700.0,0.76713515]
["bitfinex","BTCUSD",1752565278985,0.19706868,116710.0,116700.0,0.59575555]
["bitfinex","BTCUSD",1752565279196,0.18850088,116710.0,116700.0,0.58718657]
["bitfinex","BTCUSD",1752565279426,0.17993301,116710.0,116700.0,0.58718657]
["bitfinex","BTCUSD",1752565279633,0.17993301,116710.0,116700.0,0.57555547]
["bitfinex","BTCUSD",1752565279836,0.17993301,116710.0,116700.0,0.72463507]
["bitfinex","BTCUSD",1752565280043,0.20445301,116710.0,116700.0,0.55325555]
["bitfinex","BTCUSD",1752565280503,0.20445301,116710.0,116700.0,0.54468657]
["bitfinex","BTCUSD",1752565280711,0.20445301,116710.0,116700.0,0.73320405]
["bitfinex","BTCUSD",1752565280913,0.20445301,116710.0,116700.0,0.72463515]
["bitfinex","BTCUSD",1752565281122,0.20445301,116710.0,116700.0,0.71606617]
["bitfinex","BTCUSD",1752565281329,0.20445301,116710.0,116700.0,0.72463507]
["bitfinex","BTCUSD",1752565281550,0.20445301,116710.0,116700.0,0.724635]
["bitfinex","BTCUSD",1752565281766,0.21007088,116710.0,116700.0,0.724635]
["bitfinex","BTCUSD",1752565281985,0.21007088,116710.0,116700.0,0.54468657]
["bitfinex","BTCUSD",1752565282399,0.21007088,116710.0,116700.0,0.71606617]
["bitfinex","BTCUSD",1752565282878,0.21007088,116710.0,116700.0,0.72463507]
["bitfinex","BTCUSD",1752565283091,0.22720729,116710.0,116700.0,0.7332039]
["bitfinex","BTCUSD",1752565283305,0.19706905,116710.0,116700.0,0.55325555]
["bitfinex","BTCUSD",1752565283529,0.18850118,116710.0,116700.0,0.54778657]
["bitfinex","BTCUSD",1752565284190,0.18850118,116710.0,116700.0,0.727735]
["bitfinex","BTCUSD",1752565284459,0.20880125,116710.0,116700.0,0.54468657]
["bitfinex","BTCUSD",1752565284674,0.20230316,116710.0,116700.0,0.54468657]
["bitfinex","BTCUSD",1752565285109,0.20230316,116710.0,116700.0,0.52862459]
["bitfinex","BTCUSD",1752565285322,0.20230316,116710.0,116700.0,0.54468765]
["bitfinex","BTCUSD",1752565286133,0.20230316,116710.0,116700.0,0.41424765]
["bitfinex","BTCUSD",1752565286570,0.22695316,116710.0,116700.0,0.3976668]
["bitfinex","BTCUSD",1752565286781,0.22695316,116710.0,116700.0,0.01906306]
["bitfinex","BTCUSD",1752565287240,0.206379,116710.0,116700.0,0.01906306]
["bitfinex","BTCUSD",1752565289246,0.546379,116710.0,116700.0,0.01906306]
["bitfinex","BTCUSD",1752565293331,0.63204678,116710.0,116700.0,0.01906306]
["bitfinex","BTCUSD",1752565294255,0.63204678,116710.0,116700.0,0.01905401]
["bitfinex","BTCUSD",1752565296702,0.63204678,116710.0,116700.0,0.00305401]
["bitfinex","BTCUSD",1752565300162,0.18853319,116690.0,116680.0,0.30293596]
["bitfinex","BTCUSD",1752565300378,0.30872532,116690.0,116680.0,0.30501596]
["bitfinex","BTCUSD",1752565300593,0.31729488,116690.0,116680.0,0.30501596]
["bitfinex","BTCUSD",1752565301407,0.31829488,116690.0,116680.0,0.30801596]
["bitfinex","BTCUSD",1752565301617,0.31829488,116690.0,116680.0,0.48799524]
["bitfinex","BTCUSD",1752565302030,0.31829488,116690.0,116680.0,0.49656546]
["bitfinex","BTCUSD",1752565302247,0.31144385,116690.0,116680.0,0.49114538]
["bitfinex","BTCUSD",1752565302447,0.31144385,116690.0,116680.0,0.49971575]
["bitfinex","BTCUSD",1752565302676,0.00956956,116690.0,116680.0,0.51685613]
["bitfinex","BTCUSD",1752565302891,0.33711254,116690.0,116680.0,0.55915613]
["bitfinex","BTCUSD",1752565303047,0.33811254,116690.0,116680.0,0.56215627]
["bitfinex","BTCUSD",1752565303269,0.33811254,116690.0,116680.0,0.57072606]
["bitfinex","BTCUSD",1752565303488,0.32097364,116690.0,116680.0,0.50667494]
["bitfinex","BTCUSD",1752565303841,0.32097364,116690.0,116680.0,0.49414524]
["bitfinex","BTCUSD",1752565304041,0.32097364,116690.0,116680.0,0.50271546]
["bitfinex","BTCUSD",1752565304537,0.32097364,116690.0,116680.0,0.49956546]
["bitfinex","BTCUSD",1752565304748,0.32097364,116690.0,116680.0,0.50813561]
["bitfinex","BTCUSD",1752565304964,0.32097364,116690.0,116680.0,0.51985569]
["bitfinex","BTCUSD",1752565305167,0.32097364,116690.0,116680.0,0.49414524]
["bitfinex","BTCUSD",1752565305375,0.32097364,116690.0,116680.0,0.50271546]
["bitfinex","BTCUSD",1752565305803,0.32097364,116690.0,116680.0,0.51128561]
["bitfinex","BTCUSD",1752565306032,0.0105692,116690.0,116680.0,0.56982562]
["bitfinex","BTCUSD",1752565306270,0.14957862,116690.0,116680.0,0.56982562]
["bitfinex","BTCUSD",1752565306692,0.13900942,116690.0,116680.0,0.56982562]
["bitfinex","BTCUSD",1752565306906,0.14757898,116690.0,116680.0,0.56982562]
["bitfinex","BTCUSD",1752565307161,0.3275424,116690.0,116680.0,0.56125569]
["bitfinex","BTCUSD",1752565307377,0.16471767,116690.0,116680.0,0.56982532]
["bitfinex","BTCUSD",1752565307980,0.3446816,116690.0,116680.0,0.56982532]
["bitfinex","BTCUSD",1752565308202,0.17328731,116690.0,116680.0,0.56982532]
["bitfinex","BTCUSD",1752565308411,0.3361124,116690.0,116680.0,0.52341531]
["bitfinex","BTCUSD",1752565308614,0.32754298,116690.0,116680.0,0.5187687]
["bitfinex","BTCUSD",1752565309156,0.32754298,116690.0,116680.0,0.5156187]
["bitfinex","BTCUSD",1752565309806,0.32754298,116690.0,116680.0,0.53275893]
["bitfinex","BTCUSD",1752565309979,0.32754298,116690.0,116680.0,0.5156187]
["bitfinex","BTCUSD",1752565310415,0.31725559,116690.0,116680.0,0.52418885]
["bitfinex","BTCUSD",1752565310613,0.31725559,116690.0,116680.0,0.53275893]
["bitfinex","BTCUSD",1752565310822,0.31725559,116690.0,116680.0,0.51561878]
["bitfinex","BTCUSD",1752565310966,0.31725559,116690.0,116680.0,0.524189]
["bitfinex","BTCUSD",1752565311650,0.31725559,116690.0,116680.0,0.53275915]
["bitfinex","BTCUSD",1752565312296,0.31725559,116690.0,116680.0,0.54133211]
["bitfinex","BTCUSD",1752565312517,0.31725559,116690.0,116680.0,0.53276203]
["bitfinex","BTCUSD",1752565312728,0.3086861,116690.0,116680.0,0.50705136]
["bitfinex","BTCUSD",1752565312952,0.3086861,116690.0,116680.0,0.51562173]
["bitfinex","BTCUSD",1752565313358,0.3086861,116690.0,116680.0,0.51562276]
["bitfinex","BTCUSD",1752565313574,0.3086861,116690.0,116680.0,0.52419306]
["bitfinex","BTCUSD",1752565313811,0.29940715,116690.0,116680.0,0.51562276]
["bitfinex","BTCUSD",1752565314026,0.29083751,116690.0,116680.0,0.50705239]
["bitfinex","BTCUSD",1752565314656,0.29083751,116690.0,116680.0,0.51562276]
["bitfinex","BTCUSD",1752565315111,0.29083751,116690.0,116680.0,0.50705239]
["bitfinex","BTCUSD",1752565315321,0.29083751,116690.0,116680.0,0.52419298]
["bitfinex","BTCUSD",1752565315520,0.29083751,116690.0,116680.0,0.50705239]
["bitfinex","BTCUSD",1752565315948,0.29600751,116690.0,116680.0,0.32707297]
["bitfinex","BTCUSD",1752565316174,0.31700751,116690.0,116680.0,0.32707297]
["bitfinex","BTCUSD",1752565316810,0.3067199,116690.0,116680.0,0.32707297]
["bitfinex","BTCUSD",1752565317904,0.3289199,116690.0,116680.0,0.50705232]
["bitfinex","BTCUSD",1752565318126,0.3289199,116690.0,116680.0,0.32707297]
["bitfinex","BTCUSD",1752565318326,0.3067199,116690.0,116680.0,0.32707297]
["bitfinex","BTCUSD",1752565318711,0.3067199,116690.0,116680.0,0.50705232]
["bitfinex","BTCUSD",1752565319139,0.29979888,116690.0,116680.0,0.52419269]
["bitfinex","BTCUSD",1752565319345,0.30836808,116690.0,116680.0,0.51562254]
["bitfinex","BTCUSD",1752565319542,0.31693772,116690.0,116680.0,0.51562254]
["bitfinex","BTCUSD",1752565319753,0.30836852,116690.0,116680.0,0.51562254]
["bitfinex","BTCUSD",1752565319970,0.30836852,116690.0,116680.0,0.53276269]
["bitfinex","BTCUSD",1752565320189,0.30625852,116690.0,116680.0,0.53587269]
["bitfinex","BTCUSD",1752565320410,0.29597096,116690.0,116680.0,0.53587269]
["bitfinex","BTCUSD",1752565320616,0.30454067,116690.0,116680.0,0.52730269]
["bitfinex","BTCUSD",1752565321051,0.11600667,116690.0,116680.0,0.52731049]
["bitfinex","BTCUSD",1752565321251,0.30454009,116690.0,116680.0,0.54445057]
["bitfinex","BTCUSD",1752565321599,0.30454009,116690.0,116680.0,0.54444938]
["bitfinex","BTCUSD",1752565322036,0.3131098,116690.0,116680.0,0.53587945]
["bitfinex","BTCUSD",1752565322666,0.3407798,116690.0,116680.0,0.33565046]
["bitfinex","BTCUSD",1752565322915,0.33627169,116690.0,116680.0,0.50705944]
["bitfinex","BTCUSD",1752565323093,0.32770205,116690.0,116680.0,0.50705944]
["bitfinex","BTCUSD",1752565323295,0.32770205,116690.0,116680.0,0.51562981]
["bitfinex","BTCUSD",1752565323561,0.30650205,116690.0,116680.0,0.32708002]
["bitfinex","BTCUSD",1752565323767,0.32770205,116690.0,116680.0,0.32708002]
["bitfinex","BTCUSD",1752565324586,0.31913234,116690.0,116680.0,0.32708002]
["bitfinex","BTCUSD",1752565325602,0.29793234,116690.0,116680.0,0.32708002]
["bitfinex","BTCUSD",1752565326427,0.30212025,116690.0,116680.0,0.32708002]
["bitfinex","BTCUSD",1752565326621,0.29183242,116690.0,116680.0,0.32708002]
["bitfinex","BTCUSD",1752565327706,0.31413242,116690.0,116680.0,0.03206406]
["bitfinex","BTCUSD",1752565329394,0.31413242,116690.0,116680.0,0.03206312]
["bitfinex","BTCUSD",1752565330091,0.31413242,116690.0,116680.0,0.32499908]
["bitfinex","BTCUSD",1752565330308,0.30994451,116690.0,116680.0,0.32499908]
["bitfinex","BTCUSD",1752565330516,0.27735647,116690.0,116680.0,0.32698908]
["bitfinex","BTCUSD",1752565330721,0.28247639,116690.0,116680.0,0.32698908]
["bitfinex","BTCUSD",1752565330929,0.27735647,116690.0,116680.0,0.32698908]
["bitfinex","BTCUSD",1752565332940,0.27735647,116690.0,116680.0,0.31092596]
["bitfinex","BTCUSD",1752565333474,0.27735647,116690.0,116680.0,0.016]
["bitfinex","BTCUSD",1752565333755,0.29925647,116690.0,116680.0,0.016]
["bitfinex","BTCUSD",1752565333986,0.30419853,116690.0,116680.0,0.016]
["bitfinex","BTCUSD",1752565334255,0.30419853,116690.0,116680.0,0.03206155]
["bitfinex","BTCUSD",1752565335258,0.30419853,116690.0,116680.0,0.02906155]
["bitfinex","BTCUSD",1752565335511,0.30419853,116690.0,116680.0,0.02806155]
["bitfinex","BTCUSD",1752565335756,0.24968647,116690.0,116680.0,0.50396693]
["bitfinex","BTCUSD",1752565335998,0.25178647,116690.0,116680.0,0.32398751]
["bitfinex","BTCUSD",1752565338369,0.29745647,116690.0,116680.0,0.02906155]
["bitfinex","BTCUSD",1752565338839,0.43735118,116690.0,116680.0,0.02906155]
["bitfinex","BTCUSD",1752565339054,1.05383545,116690.0,116680.0,0.02906155]
["bitfinex","BTCUSD",1752565339705,1.05383545,116690.0,116680.0,0.02706155]
["bitfinex","BTCUSD",1752565339921,1.05383545,116690.0,116680.0,0.02606155]
["bitfinex","BTCUSD",1752565340149,1.05383545,116690.0,116680.0,0.02605585]
["bitfinex","BTCUSD",1752565340357,1.04454614,116690.0,116680.0,0.02605585]
["bitfinex","BTCUSD",1752565340990,0.71383494,116690.0,116680.0,0.35776705]
["bitfinex","BTCUSD",1752565341205,0.71383494,116690.0,116680.0,0.02705585]
["bitfinex","BTCUSD",1752565341647,0.71383494,116690.0,116680.0,0.0270515]
["bitfinex","BTCUSD",1752565342217,1.38731805,116690.0,116630.0,0.17148213]
["bitfinex","BTCUSD",1752565342425,0.17146435,116650.0,116640.0,0.00857338]
["bitfinex","BTCUSD",1752565342586,0.19561743,116680.0,116660.0,0.19715336]
["bitfinex","BTCUSD",1752565342965,0.08666778,116690.0,116680.0,0.24171943]
["bitfinex","BTCUSD",1752565343184,0.1714163,116720.0,116700.0,0.18851645]
["bitfinex","BTCUSD",1752565343185,0.021,116720.0,116700.0,0.18851645]
["bitfinex","BTCUSD",1752565343409,0.03273619,116730.0,116720.0,0.19705186]
["bitfinex","BTCUSD",1752565343634,0.29545213,116740.0,116720.0,0.46726257]
["bitfinex","BTCUSD",1752565343858,0.2056014,116730.0,116720.0,0.47894]
["bitfinex","BTCUSD",1752565344076,0.18855651,116730.0,116720.0,0.59294468]
["bitfinex","BTCUSD",1752565344295,0.18855651,116730.0,116720.0,0.72334468]
["bitfinex","BTCUSD",1752565344530,8.763e-05,116730.0,116720.0,0.90326234]
["bitfinex","BTCUSD",1752565344743,0.19712293,116730.0,116720.0,0.73191204]
["bitfinex","BTCUSD",1752565344965,0.18855623,116730.0,116720.0,0.72334468]
["bitfinex","BTCUSD",1752565345239,8.763e-05,116730.0,116720.0,0.92039654]
["bitfinex","BTCUSD",1752565345453,0.04291974,116730.0,116720.0,0.92039684]
["bitfinex","BTCUSD",1752565345663,0.04491952,116730.0,116720.0,0.92996383]
["bitfinex","BTCUSD",1752565345880,0.01065389,116730.0,116720.0,0.92139684]
["bitfinex","BTCUSD",1752565346094,0.00208763,116730.0,116720.0,0.9213964]
["bitfinex","BTCUSD",1752565346308,0.00208763,116730.0,116720.0,0.91282941]
["bitfinex","BTCUSD",1752565346515,8.763e-05,116730.0,116720.0,0.90326227]
["bitfinex","BTCUSD",1752565346730,0.18855623,116730.0,116720.0,0.72334468]
["bitfinex","BTCUSD",1752565346934,0.19359623,116730.0,116720.0,0.42432234]
["bitfinex","BTCUSD",1752565347351,0.02788744,116730.0,116720.0,0.62335458]
["bitfinex","BTCUSD",1752565347558,0.02578671,116730.0,116720.0,0.63192164]
["bitfinex","BTCUSD",1752565347787,0.00865382,116730.0,116720.0,0.63600164]
["bitfinex","BTCUSD",1752565348011,0.00865382,116730.0,116720.0,0.79952398]
["bitfinex","BTCUSD",1752565348231,0.01722015,116730.0,116720.0,0.92992398]
["bitfinex","BTCUSD",1752565348453,0.01722015,116730.0,116720.0,1.03013261]
["bitfinex","BTCUSD",1752565348454,8.763e-05,116730.0,116720.0,1.03013261]
["bitfinex","BTCUSD",1752565348912,8.763e-05,116730.0,116720.0,1.41423261]
["bitfinex","BTCUSD",1752565349147,8.763e-05,116730.0,116720.0,0.85208693]
["bitfinex","BTCUSD",1752565349369,8.763e-05,116730.0,116720.0,1.43993161]
["bitfinex","BTCUSD",1752565349597,8.763e-05,116730.0,116720.0,1.30853161]
["bitfinex","BTCUSD",1752565349810,8.763e-05,116730.0,116720.0,1.28603161]
["bitfinex","BTCUSD",1752565350025,8.763e-05,116730.0,116720.0,1.43893161]
["bitfinex","BTCUSD",1752565350244,8.763e-05,116730.0,116720.0,1.41323261]
["bitfinex","BTCUSD",1752565350507,0.02569709,116740.0,116730.0,0.50549819]
["bitfinex","BTCUSD",1752565350717,0.02569702,116740.0,116730.0,0.72167949]
["bitfinex","BTCUSD",1752565350932,0.00856553,116740.0,116730.0,0.73530575]
["bitfinex","BTCUSD",1752565351375,0.02569702,116740.0,116730.0,0.73530575]
["bitfinex","BTCUSD",1752565351586,0.30459153,116760.0,116740.0,0.17987446]
["bitfinex","BTCUSD",1752565351852,0.02569445,116750.0,116740.0,0.42210101]
["bitfinex","BTCUSD",1752565352082,0.02569431,116750.0,116740.0,0.41551548]
["bitfinex","BTCUSD",1752565352332,0.02569431,116750.0,116740.0,0.43264676]
["bitfinex","BTCUSD",1752565352552,0.18841995,116760.0,116750.0,0.18842718]
["bitfinex","BTCUSD",1752565352770,0.00856479,116750.0,116740.0,0.40496951]
["bitfinex","BTCUSD",1752565352981,0.20556647,116750.0,116740.0,0.72656924]
["bitfinex","BTCUSD",1752565353194,0.0171298,116750.0,116740.0,0.71800364]
["bitfinex","BTCUSD",1752565353406,0.02569496,116750.0,116740.0,0.73513492]
["bitfinex","BTCUSD",1752565353624,0.20556654,116750.0,116740.0,0.70943789]
["bitfinex","BTCUSD",1752565353842,0.19700175,116750.0,116740.0,0.72656938]
["bitfinex","BTCUSD",1752565353979,0.19700175,116750.0,116740.0,0.72656953]
["bitfinex","BTCUSD",1752565354197,0.19700175,116750.0,116740.0,0.73399295]
["bitfinex","BTCUSD",1752565354413,0.01812996,116750.0,116740.0,0.60055273]
["bitfinex","BTCUSD",1752565354658,0.19800139,116750.0,116740.0,0.71378109]
["bitfinex","BTCUSD",1752565354893,0.02669461,116750.0,116740.0,0.54246021]
["bitfinex","BTCUSD",1752565355131,0.1894363,116750.0,116740.0,0.41210021]
["bitfinex","BTCUSD",1752565355539,0.1894363,116750.0,116740.0,0.14634924]
["bitfinex","BTCUSD",1752565355540,0.1943463,116750.0,116740.0,0.14634924]
["bitfinex","BTCUSD",1752565355990,0.03160482,116750.0,116740.0,0.63728971]
["bitfinex","BTCUSD",1752565356175,0.001,116750.0,116740.0,0.73947834]
["bitfinex","BTCUSD",1752565356394,0.001,116750.0,116740.0,0.74255834]
["bitfinex","BTCUSD",1752565357227,0.001,116750.0,116740.0,0.54554021]
["bitfinex","BTCUSD",1752565357228,0.19800132,116750.0,116740.0,0.54554021]
["bitfinex","BTCUSD",1752565357438,0.18943645,116750.0,116740.0,0.54554021]
["bitfinex","BTCUSD",1752565357649,0.18943645,116750.0,116740.0,0.41518021]
["bitfinex","BTCUSD",1752565357827,0.18943645,116750.0,116740.0,0.54244488]
["bitfinex","BTCUSD",1752565358035,0.18943645,116750.0,116740.0,0.73089777]
["bitfinex","BTCUSD",1752565358269,0.18943645,116750.0,116740.0,0.72348975]
["bitfinex","BTCUSD",1752565358482,0.01812996,116750.0,116740.0,0.74802732]
["bitfinex","BTCUSD",1752565358693,0.01812952,116750.0,116740.0,0.46267051]
["bitfinex","BTCUSD",1752565358905,0.01812952,116750.0,116740.0,0.75967285]
["bitfinex","BTCUSD",1752565359129,0.001,116750.0,116740.0,0.75967293]
["bitfinex","BTCUSD",1752565359315,0.001,116750.0,116740.0,0.78087293]
["bitfinex","BTCUSD",1752565359932,0.001,116750.0,116740.0,0.80157293]
["bitfinex","BTCUSD",1752565360093,0.1333,116780.0,116770.0,0.19696751]
["bitfinex","BTCUSD",1752565360317,0.02862603,116790.0,116780.0,0.19695063]
["bitfinex","BTCUSD",1752565360533,0.01909409,116790.0,116780.0,0.49169947]
["bitfinex","BTCUSD",1752565360774,0.18835684,116800.0,116790.0,0.18837205]
["bitfinex","BTCUSD",1752565360997,0.18835684,116800.0,116790.0,0.01793468]
["bitfinex","BTCUSD",1752565360998,0.19032684,116800.0,116790.0,0.01793468]
["bitfinex","BTCUSD",1752565361202,0.19326684,116800.0,116790.0,0.01595468]
["bitfinex","BTCUSD",1752565361416,0.19339838,116800.0,116790.0,0.01595468]
["bitfinex","BTCUSD",1752565361815,0.19639838,116800.0,116790.0,0.01695468]
["bitfinex","BTCUSD",1752565362017,0.00504154,116800.0,116790.0,0.50879079]
["bitfinex","BTCUSD",1752565362222,0.00013154,116800.0,116790.0,0.63911079]
["bitfinex","BTCUSD",1752565362427,0.00113154,116800.0,116790.0,0.64219079]
["bitfinex","BTCUSD",1752565362655,0.00113154,116800.0,116790.0,0.74239942]
["bitfinex","BTCUSD",1752565363057,0.01825386,116800.0,116790.0,0.74239972]
["bitfinex","BTCUSD",1752565363365,0.00113154,116800.0,116790.0,0.75096158]
["bitfinex","BTCUSD",1752565363565,0.0182543,116800.0,116790.0,0.54546565]
["bitfinex","BTCUSD",1752565363773,0.0182543,116800.0,116790.0,0.54544433]
["bitfinex","BTCUSD",1752565363949,0.19439717,116800.0,116790.0,0.01593336]
["bitfinex","BTCUSD",1752565364170,0.19439717,116800.0,116790.0,0.14629336]
["bitfinex","BTCUSD",1752565364391,1.03798236,116800.0,116790.0,0.01593336]
["bitfinex","BTCUSD",1752565364849,1.00137951,116800.0,116790.0,0.01593336]
["bitfinex","BTCUSD",1752565366147,0.70745717,116800.0,116790.0,0.01593336]
["bitfinex","BTCUSD",1752565366354,1.00137951,116800.0,116790.0,0.01593336]
["bitfinex","BTCUSD",1752565366585,0.68615717,116800.0,116790.0,0.01593336]
["bitfinex","BTCUSD",1752565366800,0.00969259,116800.0,116790.0,0.49283611]
["bitfinex","BTCUSD",1752565367025,0.00113154,116800.0,116790.0,0.74241925]
["bitfinex","BTCUSD",1752565367725,0.00113154,116800.0,116790.0,0.76451925]
["bitfinex","BTCUSD",1752565368164,0.00013154,116800.0,116790.0,0.78581925]
["bitfinex","BTCUSD",1752565368616,0.01725402,116800.0,116790.0,0.58888548]
["bitfinex","BTCUSD",1752565368820,0.01725438,116800.0,116790.0,0.7018385]
["bitfinex","BTCUSD",1752565369025,0.00869252,116800.0,116790.0,0.4356024]
["bitfinex","BTCUSD",1752565369250,0.01725372,116800.0,116790.0,0.30520255]
["bitfinex","BTCUSD",1752565369472,0.00013154,116800.0,116790.0,0.44416441]
["bitfinex","BTCUSD",1752565370335,0.00869259,116800.0,116790.0,0.46010706]
["bitfinex","BTCUSD",1752565370554,0.00013154,116800.0,116790.0,0.45154505]
["bitfinex","BTCUSD",1752565370775,0.00869259,116800.0,116790.0,0.45154505]
["bitfinex","BTCUSD",1752565370975,0.00013154,116800.0,116790.0,0.44298319]
["bitfinex","BTCUSD",1752565371191,0.18848733,116800.0,116790.0,0.42585881]
["bitfinex","BTCUSD",1752565371402,0.19045733,116800.0,116790.0,0.10659043]
["bitfinex","BTCUSD",1752565371623,0.00856325,116770.0,116760.0,0.15166434]
["bitfinex","BTCUSD",1752565371839,0.18840402,116770.0,116760.0,0.28462831]
["bitfinex","BTCUSD",1752565372047,0.19696727,116770.0,116760.0,0.21804778]
["bitfinex","BTCUSD",1752565372278,0.00294,116780.0,116770.0,0.18840418]
["bitfinex","BTCUSD",1752565372486,0.01347281,116780.0,116770.0,0.19696765]
["bitfinex","BTCUSD",1752565372725,0.00491,116780.0,116770.0,0.20553098]
["bitfinex","BTCUSD",1752565373370,0.00491,116780.0,116770.0,0.20507098]
["bitfinex","BTCUSD",1752565373591,0.00294,116790.0,116780.0,0.20551346]
["bitfinex","BTCUSD",1752565373808,0.0654943,116800.0,116790.0,0.19693377]
["bitfinex","BTCUSD",1752565374007,0.22455881,116800.0,116790.0,0.19693392]
["bitfinex","BTCUSD",1752565374230,0.01712364,116790.0,116780.0,0.29715926]
["bitfinex","BTCUSD",1752565374449,0.00856171,116790.0,116780.0,0.29913926]
["bitfinex","BTCUSD",1752565374663,0.02568551,116790.0,116780.0,0.29913926]
["bitfinex","BTCUSD",1752565374910,0.0171235,116790.0,116780.0,0.29913926]
["bitfinex","BTCUSD",1752565375136,0.01712357,116790.0,116780.0,0.29913926]
["bitfinex","BTCUSD",1752565375350,0.03424781,116790.0,116780.0,0.29913926]
["bitfinex","BTCUSD",1752565375770,0.02568558,116790.0,116780.0,0.29913926]
["bitfinex","BTCUSD",1752565375988,0.19793311,116790.0,116780.0,0.10318863]
["bitfinex","BTCUSD",1752565376241,0.0181238,116790.0,116780.0,0.30013926]
["bitfinex","BTCUSD",1752565376452,0.00956179,116790.0,116780.0,0.30013926]
["bitfinex","BTCUSD",1752565376657,0.02668573,116790.0,116780.0,0.30113926]
["bitfinex","BTCUSD",1752565377077,0.00956179,116790.0,116780.0,0.30113926]
["bitfinex","BTCUSD",1752565377288,0.001,116790.0,116780.0,0.30113926]
["bitfinex","BTCUSD",1752565377503,0.001,116790.0,116780.0,0.30263926]
["bitfinex","BTCUSD",1752565377722,0.19177002,116810.0,116800.0,0.17979451]
["bitfinex","BTCUSD",1752565377934,0.00856113,116800.0,116790.0,0.33339254]
["bitfinex","BTCUSD",1752565378171,0.18835563,116800.0,116790.0,0.10218863]
["bitfinex","BTCUSD",1752565378413,0.19341563,116800.0,116790.0,0.08566778]
["bitfinex","BTCUSD",1752565378642,0.18837191,116790.0,116780.0,0.01654085]
["bitfinex","BTCUSD",1752565378881,0.36611191,116790.0,116780.0,0.001]
["bitfinex","BTCUSD",1752565379305,0.17982523,116780.0,116770.0,0.21193601]
["bitfinex","BTCUSD",1752565379511,0.00506,116780.0,116770.0,0.27148549]
["bitfinex","BTCUSD",1752565379719,0.00506,116780.0,116760.0,0.3274984]
["bitfinex","BTCUSD",1752565379720,0.02569005,116770.0,116760.0,0.31635238]
["bitfinex","BTCUSD",1752565379939,0.00856318,116770.0,116760.0,0.429693]
["bitfinex","BTCUSD",1752565380166,0.19696751,116770.0,116760.0,0.10218863]
["bitfinex","BTCUSD",1752565380369,0.32398418,116770.0,116760.0,0.08566778]
["bitfinex","BTCUSD",1752565380585,0.16634355,116770.0,116760.0,0.18842045]
["bitfinex","BTCUSD",1752565380792,0.02569233,116760.0,116750.0,0.33607458]
["bitfinex","BTCUSD",1752565381006,0.00684617,116760.0,116750.0,0.43826321]
["bitfinex","BTCUSD",1752565381239,0.34414418,116770.0,116760.0,0.17985603]
["bitfinex","BTCUSD",1752565381454,0.18842017,116760.0,116750.0,0.10020863]
["bitfinex","BTCUSD",1752565381676,0.19348017,116760.0,116750.0,0.10020863]
["bitfinex","BTCUSD",1752565381918,0.21568017,116760.0,116750.0,0.10020863]
["bitfinex","BTCUSD",1752565382370,0.21568017,116760.0,116730.0,0.37528066]
["bitfinex","BTCUSD",1752565382371,0.19855153,116760.0,116730.0,0.37876859]
["bitfinex","BTCUSD",1752565382608,0.19145652,116750.0,116740.0,0.2655547]
["bitfinex","BTCUSD",1752565382834,0.03075497,116750.0,116740.0,0.10020863]
["bitfinex","BTCUSD",1752565383050,0.03931917,116750.0,116740.0,0.28514085]
["bitfinex","BTCUSD",1752565383284,0.03931917,116750.0,116740.0,0.29370659]
["bitfinex","BTCUSD",1752565383516,0.02218952,116750.0,116740.0,0.2996817]
["bitfinex","BTCUSD",1752565383756,0.20206088,116750.0,116740.0,0.28998302]
["bitfinex","BTCUSD",1752565383976,0.1934966,116750.0,116740.0,0.11866214]
["bitfinex","BTCUSD",1752565384198,0.19349616,116750.0,116740.0,0.11866214]
["bitfinex","BTCUSD",1752565384405,0.00606,116750.0,116740.0,0.29298302]
["bitfinex","BTCUSD",1752565384625,0.0231901,116750.0,116740.0,0.12166214]
["bitfinex","BTCUSD",1752565384835,0.1954963,116750.0,116740.0,0.02347351]
["bitfinex","BTCUSD",1752565385074,0.3260163,116750.0,116740.0,0.02347351]
["bitfinex","BTCUSD",1752565385288,0.3694163,116750.0,116740.0,0.02347351]
["bitfinex","BTCUSD",1752565385532,0.3694163,116750.0,116740.0,0.00747494]
["bitfinex","BTCUSD",1752565385533,0.79872646,116750.0,116740.0,0.00747494]
["bitfinex","BTCUSD",1752565385748,0.79872646,116750.0,116740.0,0.02348393]
["bitfinex","BTCUSD",1752565386190,0.71308803,116750.0,116740.0,0.0234826]
["bitfinex","BTCUSD",1752565386400,0.3684163,116750.0,116740.0,0.0204826]
["bitfinex","BTCUSD",1752565386644,0.2378963,116750.0,116740.0,0.19180255]
["bitfinex","BTCUSD",1752565386862,0.3683763,116750.0,116740.0,0.02248167]
["bitfinex","BTCUSD",1752565387071,0.35881136,116750.0,116740.0,0.01848167]
["bitfinex","BTCUSD",1752565387556,0.35981136,116750.0,116740.0,0.02048167]
["bitfinex","BTCUSD",1752565387764,0.3461862,116750.0,116740.0,0.02048167]
["bitfinex","BTCUSD",1752565387967,0.35679136,116750.0,116740.0,0.02048167]
["bitfinex","BTCUSD",1752565389852,0.35981136,116750.0,116740.0,0.02048167]
["bitfinex","BTCUSD",1752565390284,0.22933136,116750.0,116740.0,0.02048167]
["bitfinex","BTCUSD",1752565390467,0.20703136,116750.0,116740.0,0.02048167]
["bitfinex","BTCUSD",1752565390713,0.33755136,116750.0,116740.0,0.02048167]
["bitfinex","BTCUSD",1752565391562,0.35835136,116750.0,116740.0,0.02047627]
["bitfinex","BTCUSD",1752565392442,0.20703136,116750.0,116740.0,0.02047627]
["bitfinex","BTCUSD",1752565392706,0.33751136,116750.0,116740.0,0.02047627]
["bitfinex","BTCUSD",1752565394378,0.33751136,116750.0,116740.0,0.00447494]
["bitfinex","BTCUSD",1752565394590,0.33751136,116750.0,116740.0,0.02046738]
["bitfinex","BTCUSD",1752565396865,0.36011136,116750.0,116740.0,0.02046738]
["bitfinex","BTCUSD",1752565397226,0.70378309,116750.0,116740.0,0.02046738]
["bitfinex","BTCUSD",1752565397668,0.36011136,116750.0,116740.0,0.02046012]
["bitfinex","BTCUSD",1752565401318,0.18291136,116750.0,116740.0,0.02244012]
["bitfinex","BTCUSD",1752565401575,0.31335136,116750.0,116740.0,0.02244012]
["bitfinex","BTCUSD",1752565401798,0.36187136,116750.0,116740.0,0.02046012]
["bitfinex","BTCUSD",1752565403284,0.36191136,116750.0,116740.0,0.02046012]
["bitfinex","BTCUSD",1752565403501,0.36191136,116750.0,116740.0,0.00447494]
["bitfinex","BTCUSD",1752565403721,0.36191136,116750.0,116740.0,0.02045929]
["bitfinex","BTCUSD",1752565406537,0.36191136,116750.0,116740.0,0.02046327]
["bitfinex","BTCUSD",1752565407034,0.65555923,116750.0,116740.0,0.02046327]
["bitfinex","BTCUSD",1752565408334,0.66576923,116750.0,116740.0,0.02046327]
["bitfinex","BTCUSD",1752565411427,0.75005161,116750.0,116740.0,0.02046327]
["bitfinex","BTCUSD",1752565411642,0.36183655,116750.0,116740.0,0.02046327]
["bitfinex","BTCUSD",1752565411852,0.65548442,116750.0,116740.0,0.02046327]
["bitfinex","BTCUSD",1752565412280,0.65548442,116750.0,116740.0,0.00447494]
["bitfinex","BTCUSD",1752565412508,0.65548442,116750.0,116740.0,0.02050496]
["bitfinex","BTCUSD",1752565412928,0.65548442,116750.0,116740.0,0.00447494]
["bitfinex","BTCUSD",1752565413147,0.65548442,116750.0,116740.0,0.02050472]
["bitfinex","BTCUSD",1752565415838,0.31119655,116750.0,116740.0,0.02263472]
["bitfinex","BTCUSD",1752565416057,0.31327655,116750.0,116740.0,0.02263472]
["bitfinex","BTCUSD",1752565416926,0.60281131,116750.0,116740.0,0.02050472]
["bitfinex","BTCUSD",1752565417168,1.07321131,116750.0,116740.0,0.02050472]
["bitfinex","BTCUSD",1752565417572,1.15887909,116750.0,116740.0,0.02050472]
["bitfinex","BTCUSD",1752565418427,1.15787909,116750.0,116740.0,0.01850472]
["bitfinex","BTCUSD",1752565418631,1.15887909,116750.0,116740.0,0.01750472]
["bitfinex","BTCUSD",1752565419054,1.0811822,116750.0,116740.0,0.01750472]
["bitfinex","BTCUSD",1752565421286,1.0811822,116750.0,116740.0,0.00147494]
["bitfinex","BTCUSD",1752565421496,1.0811822,116750.0,116740.0,0.01752905]
["bitfinex","BTCUSD",1752565421636,0.52686655,116750.0,116740.0,0.01752905]
["bitfinex","BTCUSD",1752565421859,0.64694132,116750.0,116740.0,0.01752905]
["bitfinex","BTCUSD",1752565422102,0.96148919,116750.0,116740.0,0.01752905]
["bitfinex","BTCUSD",1752565422332,0.98308919,116750.0,116740.0,0.01752905]
["bitfinex","BTCUSD",1752565422530,1.00454252,116750.0,116740.0,0.01752905]
["bitfinex","BTCUSD",1752565423175,0.68944132,116750.0,116740.0,0.01752905]
["bitfinex","BTCUSD",1752565423386,0.98308919,116750.0,116740.0,0.01752905]
["bitfinex","BTCUSD",1752565425536,0.64459132,116750.0,116740.0,0.01965905]
["bitfinex","BTCUSD",1752565425752,0.64758132,116750.0,116740.0,0.01965905]
["bitfinex","BTCUSD",1752565426193,0.64758132,116750.0,116740.0,0.01752905]
["bitfinex","BTCUSD",1752565426626,0.51359132,116750.0,116740.0,0.02271905]
["bitfinex","BTCUSD",1752565426838,0.64459132,116750.0,116740.0,0.02271905]
["bitfinex","BTCUSD",1752565427487,0.64459132,116750.0,116740.0,0.01965905]
["bitfinex","BTCUSD",1752565427691,0.66988132,116750.0,116740.0,0.01752905]
["bitfinex","BTCUSD",1752565427913,0.69258132,116750.0,116740.0,0.01752905]
["bitfinex","BTCUSD",1752565428357,0.98622919,116750.0,116740.0,0.01752905]
["bitfinex","BTCUSD",1752565429933,0.97594442,116750.0,116740.0,0.01752905]
["bitfinex","BTCUSD",1752565430586,0.97594442,116750.0,116740.0,0.0175343]
["bitfinex","BTCUSD",1752565431438,1.0616122,116750.0,116740.0,0.0175343]
["bitfinex","BTCUSD",1752565431840,1.05132611,116750.0,116740.0,0.0175343]
["bitfinex","BTCUSD",1752565435223,0.75767824,116750.0,116740.0,0.0175343]
["bitfinex","BTCUSD",1752565435607,1.05132611,116750.0,116740.0,0.0175343]
["bitfinex","BTCUSD",1752565437177,0.75767824,116750.0,116740.0,0.0175343]
["bitfinex","BTCUSD",1752565437397,1.05132611,116750.0,116740.0,0.0151343]
["bitfinex","BTCUSD",1752565439517,0.19705186,116720.0,116710.0,0.5210408]
["bitfinex","BTCUSD",1752565439712,0.31984487,116720.0,116710.0,0.52351342]
["bitfinex","BTCUSD",1752565439955,0.30955913,116720.0,116710.0,0.52351342]
["bitfinex","BTCUSD",1752565440152,0.31705884,116720.0,116710.0,0.04993262]
["bitfinex","BTCUSD",1752565440354,0.31705884,116720.0,116710.0,0.02763262]
["bitfinex","BTCUSD",1752565440730,0.31127744,116720.0,116710.0,0.53338153]
["bitfinex","BTCUSD",1752565440947,0.33041179,116720.0,116710.0,0.5403816]
["bitfinex","BTCUSD",1752565441588,0.3389793,116720.0,116710.0,0.53181358]
["bitfinex","BTCUSD",1752565441806,0.31155937,116720.0,116710.0,0.35188049]
["bitfinex","BTCUSD",1752565442670,0.31155937,116720.0,116710.0,0.52324541]
["bitfinex","BTCUSD",1752565442919,0.1904851,116720.0,116710.0,0.54038167]
["bitfinex","BTCUSD",1752565443119,0.20761878,116720.0,116710.0,0.45208912]
["bitfinex","BTCUSD",1752565443553,0.19905186,116720.0,116710.0,0.45208912]
["bitfinex","BTCUSD",1752565444263,0.15081413,116720.0,116710.0,0.64915773]
["bitfinex","BTCUSD",1752565444481,0.33073165,116720.0,116710.0,0.63202213]
["bitfinex","BTCUSD",1752565444686,0.33073217,116720.0,116710.0,0.45208912]
["bitfinex","BTCUSD",1752565445044,0.33069217,116720.0,116710.0,0.45208912]
["bitfinex","BTCUSD",1752565445248,0.33069158,116720.0,116710.0,0.64059]
["bitfinex","BTCUSD",1752565445472,0.15077406,116720.0,116710.0,0.64915773]
["bitfinex","BTCUSD",1752565445692,0.01913406,116720.0,116710.0,0.64059]
["bitfinex","BTCUSD",1752565446000,0.33069165,116720.0,116710.0,0.64059008]
["bitfinex","BTCUSD",1752565446211,0.15934142,116720.0,116710.0,0.64059008]
["bitfinex","BTCUSD",1752565446414,0.01056692,116720.0,116710.0,0.78075781]
["bitfinex","BTCUSD",1752565446623,0.01056692,116720.0,116710.0,0.76362213]
["bitfinex","BTCUSD",1752565446837,0.002,116720.0,116710.0,0.78075781]
["bitfinex","BTCUSD",1752565447251,0.02770163,116720.0,116710.0,0.78075788]
["bitfinex","BTCUSD",1752565447458,0.02770142,116720.0,116710.0,0.78932561]
["bitfinex","BTCUSD",1752565447662,0.002,116720.0,116710.0,0.78932561]
["bitfinex","BTCUSD",1752565447902,0.01913392,116720.0,116710.0,0.78932561]
["bitfinex","BTCUSD",1752565448098,0.002,116720.0,116710.0,0.78932561]
["bitfinex","BTCUSD",1752565448301,0.01913406,116720.0,116710.0,0.78932561]
["bitfinex","BTCUSD",1752565448733,0.002,116720.0,116710.0,0.78932561]
["bitfinex","BTCUSD",1752565448914,0.002,116720.0,116710.0,0.77219008]
["bitfinex","BTCUSD",1752565449082,0.0191342,116720.0,116710.0,0.78075781]
["bitfinex","BTCUSD",1752565449416,0.02770156,116720.0,116710.0,0.78075781]
["bitfinex","BTCUSD",1752565449619,0.02770156,116720.0,116710.0,0.79681948]
["bitfinex","BTCUSD",1752565449823,0.002,116720.0,116710.0,0.7796838]
["bitfinex","BTCUSD",1752565450026,0.20500466,116720.0,116710.0,1.29161962]
["bitfinex","BTCUSD",1752565450259,0.03365436,116720.0,116710.0,1.30018735]
["bitfinex","BTCUSD",1752565450885,0.1884683,116730.0,116720.0,0.05924085]
["bitfinex","BTCUSD",1752565451132,0.18846867,116730.0,116720.0,0.45876004]
["bitfinex","BTCUSD",1752565451392,0.18846867,116730.0,116720.0,0.45967817]
["bitfinex","BTCUSD",1752565451859,0.00684719,116730.0,116720.0,0.6310284]
["bitfinex","BTCUSD",1752565452060,0.18846867,116730.0,116720.0,0.45967817]
["bitfinex","BTCUSD",1752565452268,0.18846867,116730.0,116720.0,0.59139817]
["bitfinex","BTCUSD",1752565452739,0.18846867,116730.0,116720.0,0.45967817]
["bitfinex","BTCUSD",1752565452950,0.32018867,116730.0,116720.0,0.5863284]
["bitfinex","BTCUSD",1752565453125,0.32018867,116730.0,116720.0,0.41497817]
["bitfinex","BTCUSD",1752565453920,0.32118867,116730.0,116720.0,0.44007817]
["bitfinex","BTCUSD",1752565454518,0.32118867,116730.0,116720.0,0.46217817]
["bitfinex","BTCUSD",1752565454963,0.32118867,116730.0,116720.0,0.46417817]
["bitfinex","BTCUSD",1752565454964,0.32218867,116730.0,116720.0,0.46417817]
["bitfinex","BTCUSD",1752565456330,0.32218867,116730.0,116720.0,0.62803424]
["bitfinex","BTCUSD",1752565456536,0.32218867,116730.0,116720.0,0.65266245]
["bitfinex","BTCUSD",1752565456751,0.31362219,116730.0,116720.0,0.47274479]
["bitfinex","BTCUSD",1752565456957,0.31362219,116730.0,116720.0,0.35044715]
["bitfinex","BTCUSD",1752565457181,0.31362219,116730.0,116720.0,0.64409502]
["bitfinex","BTCUSD",1752565457382,0.18190219,116730.0,116720.0,0.66122966]
["bitfinex","BTCUSD",1752565457587,0.1990353,116730.0,116720.0,0.66979673]
["bitfinex","BTCUSD",1752565457789,0.19046889,116730.0,116720.0,0.46417728]
["bitfinex","BTCUSD",1752565459060,0.19046903,116730.0,116720.0,0.46417728]
["bitfinex","BTCUSD",1752565459521,0.18190233,116730.0,116720.0,0.46417728]
["bitfinex","BTCUSD",1752565459769,0.18190233,116730.0,116720.0,0.63552751]
["bitfinex","BTCUSD",1752565459910,0.01056648,116730.0,116720.0,0.66122914]
["bitfinex","BTCUSD",1752565460107,0.19903515,116730.0,116720.0,0.64409502]
["bitfinex","BTCUSD",1752565460340,0.19046874,116730.0,116720.0,0.64409502]
["bitfinex","BTCUSD",1752565461145,0.17990204,116730.0,116720.0,0.64409502]
["bitfinex","BTCUSD",1752565461304,0.17990226,116730.0,116720.0,0.46417728]
["bitfinex","BTCUSD",1752565461745,0.16961635,116730.0,116720.0,0.46417728]
["bitfinex","BTCUSD",1752565462097,0.17818283,116730.0,116720.0,0.65266215]
["bitfinex","BTCUSD",1752565462305,0.17818283,116730.0,116720.0,0.46417728]
["bitfinex","BTCUSD",1752565462922,0.17818283,116730.0,116720.0,0.55153728]
["bitfinex","BTCUSD",1752565463142,0.17818283,116730.0,116720.0,0.74002238]
["bitfinex","BTCUSD",1752565463354,0.17818283,116730.0,116720.0,0.55153728]
["bitfinex","BTCUSD",1752565464210,0.01713318,116730.0,116720.0,0.55153728]
["bitfinex","BTCUSD",1752565464355,0.18846874,116730.0,116720.0,0.55153728]
["bitfinex","BTCUSD",1752565465284,0.18846874,116730.0,116720.0,0.5354765]
["bitfinex","BTCUSD",1752565465485,0.18846874,116730.0,116720.0,0.57393673]
["bitfinex","BTCUSD",1752565467155,0.18846874,116730.0,116720.0,0.75385432]
["bitfinex","BTCUSD",1752565467353,0.197035,116730.0,116720.0,0.77098868]
["bitfinex","BTCUSD",1752565467558,0.18846874,116730.0,116720.0,0.57393673]
["bitfinex","BTCUSD",1752565468172,0.18846874,116730.0,116720.0,0.75385432]
["bitfinex","BTCUSD",1752565468526,0.18846874,116730.0,116720.0,0.7795564]
["bitfinex","BTCUSD",1752565468663,0.18846874,116730.0,116720.0,0.78812347]
["bitfinex","BTCUSD",1752565468857,0.01713318,116730.0,116720.0,0.78812295]
["bitfinex","BTCUSD",1752565469043,0.2056017,116730.0,116720.0,0.78442175]
["bitfinex","BTCUSD",1752565469239,0.1798867,116740.0,116730.0,0.21684311]
["bitfinex","BTCUSD",1752565469443,0.18845259,116740.0,116730.0,0.45972673]
["bitfinex","BTCUSD",1752565469865,0.18845259,116740.0,116730.0,0.43772673]
["bitfinex","BTCUSD",1752565470521,0.18845259,116740.0,116730.0,0.60906229]
["bitfinex","BTCUSD",1752565470733,0.18945259,116740.0,116730.0,0.61962892]
["bitfinex","BTCUSD",1752565470970,0.18088677,116740.0,116730.0,0.43972673]
["bitfinex","BTCUSD",1752565471181,0.001,116740.0,116730.0,0.61306229]
["bitfinex","BTCUSD",1752565471388,0.189452,116740.0,116730.0,0.65169547]
["bitfinex","BTCUSD",1752565471604,0.02669687,116740.0,116730.0,0.6602618]
["bitfinex","BTCUSD",1752565471837,0.00784596,116740.0,116730.0,0.66882806]
["bitfinex","BTCUSD",1752565472050,0.18773244,116740.0,116730.0,0.46322673]
["bitfinex","BTCUSD",1752565472249,0.02569701,116740.0,116730.0,0.66026173]
["bitfinex","BTCUSD",1752565472470,0.18845244,116740.0,116730.0,0.46322673]
["bitfinex","BTCUSD",1752565472691,0.02569687,116740.0,116730.0,0.66026173]
["bitfinex","BTCUSD",1752565472944,0.19701834,116740.0,116730.0,0.64312892]
["bitfinex","BTCUSD",1752565473108,0.2717753,116750.0,116730.0,0.64312892]
["bitfinex","BTCUSD",1752565473109,0.1403753,116750.0,116740.0,0.21155919]
["bitfinex","BTCUSD",1752565473321,0.17129153,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1752565473536,0.41970031,116760.0,116750.0,0.41532673]
["bitfinex","BTCUSD",1752565473724,0.41970031,116760.0,116750.0,0.43772673]
["bitfinex","BTCUSD",1752565473725,0.31974031,116760.0,116750.0,0.43772673]
["bitfinex","BTCUSD",1752565473929,0.31974031,116760.0,116750.0,0.58663293]
["bitfinex","BTCUSD",1752565474162,0.31974031,116760.0,116750.0,0.6037634]
["bitfinex","BTCUSD",1752565474334,0.31974031,116760.0,116750.0,0.59626826]
["bitfinex","BTCUSD",1752565474562,0.31974031,116760.0,116750.0,0.59566444]
["bitfinex","BTCUSD",1752565474744,0.31117596,116760.0,116750.0,0.41579397]
["bitfinex","BTCUSD",1752565474965,0.31217596,116760.0,116750.0,0.41879397]
["bitfinex","BTCUSD",1752565475210,0.31217596,116760.0,116750.0,0.42079397]
["bitfinex","BTCUSD",1752565475629,0.31217596,116760.0,116750.0,0.1271461]
["bitfinex","BTCUSD",1752565475856,0.31217596,116760.0,116750.0,0.42079397]
["bitfinex","BTCUSD",1752565476474,0.361755,116760.0,116750.0,0.02152747]
["bitfinex","BTCUSD",1752565477523,1.04932551,116760.0,116750.0,0.02152747]
["bitfinex","BTCUSD",1752565477714,0.99540287,116760.0,116750.0,0.02152747]
["bitfinex","BTCUSD",1752565479157,0.701755,116760.0,116750.0,0.02152747]
["bitfinex","BTCUSD",1752565480372,0.701755,116760.0,116750.0,0.02152645]
["bitfinex","BTCUSD",1752565480833,0.182505,116760.0,116750.0,0.31734432]
["bitfinex","BTCUSD",1752565481050,0.182505,116760.0,116750.0,0.44299295]
["bitfinex","BTCUSD",1752565481051,0.18907921,116760.0,116750.0,0.44299295]
["bitfinex","BTCUSD",1752565481261,0.32078017,116760.0,116750.0,0.46539295]
["bitfinex","BTCUSD",1752565481722,0.32078017,116760.0,116750.0,0.42079295]
["bitfinex","BTCUSD",1752565481939,0.17913522,116760.0,116750.0,0.42079295]
["bitfinex","BTCUSD",1752565482578,0.18842053,116760.0,116750.0,0.59209915]
["bitfinex","BTCUSD",1752565482790,0.18842053,116760.0,116750.0,0.42079295]
["bitfinex","BTCUSD",1752565483451,0.18842053,116760.0,116750.0,0.42079108]
["bitfinex","BTCUSD",1752565483666,0.18842053,116760.0,116750.0,0.59209728]
["bitfinex","BTCUSD",1752565483872,0.18842053,116760.0,116750.0,0.42935639]
["bitfinex","BTCUSD",1752565484078,0.18842053,116760.0,116750.0,0.42079108]
["bitfinex","BTCUSD",1752565486469,0.18842053,116760.0,116750.0,0.12714149]
["bitfinex","BTCUSD",1752565486687,0.19041053,116760.0,116750.0,0.42078936]
["bitfinex","BTCUSD",1752565486901,0.23594053,116760.0,116750.0,0.12173149]
["bitfinex","BTCUSD",1752565488565,0.23594053,116760.0,116750.0,0.02152286]
["bitfinex","BTCUSD",1752565489848,0.6056343,116760.0,116750.0,0.02152286]
["bitfinex","BTCUSD",1752565490050,0.57594053,116760.0,116750.0,0.02152286]
["bitfinex","BTCUSD",1752565491117,0.57594053,116760.0,116750.0,0.02151723]
["bitfinex","BTCUSD",1752565492547,0.57594053,116760.0,116750.0,0.0215175]
["bitfinex","BTCUSD",1752565496134,0.56565522,116760.0,116750.0,0.0215175]
["bitfinex","BTCUSD",1752565496542,0.57421965,116760.0,116750.0,0.0215175]
["bitfinex","BTCUSD",1752565500215,0.70537965,116760.0,116750.0,0.0215175]
["bitfinex","BTCUSD",1752565500623,0.55251965,116760.0,116750.0,0.31516537]
["bitfinex","BTCUSD",1752565500866,0.68367965,116760.0,116750.0,0.31720537]
["bitfinex","BTCUSD",1752565501069,0.65984965,116760.0,116750.0,0.32035537]
["bitfinex","BTCUSD",1752565501297,0.65984965,116760.0,116750.0,0.30431049]
["bitfinex","BTCUSD",1752565501472,0.65984965,116760.0,116750.0,0.32036155]
["bitfinex","BTCUSD",1752565501676,0.65984965,116760.0,116750.0,0.36376155]
["bitfinex","BTCUSD",1752565501677,0.18669965,116760.0,116750.0,0.36376155]
["bitfinex","BTCUSD",1752565501893,0.18669965,116760.0,116750.0,0.36376003]
["bitfinex","BTCUSD",1752565502105,0.17127686,116770.0,116750.0,0.64384017]
["bitfinex","BTCUSD",1752565502321,0.0171279,116760.0,116750.0,0.32933719]
["bitfinex","BTCUSD",1752565502527,0.31960402,116770.0,116760.0,0.17985596]
["bitfinex","BTCUSD",1752565502737,0.32816727,116770.0,116760.0,0.54415765]
["bitfinex","BTCUSD",1752565502954,0.13976325,116770.0,116760.0,0.65608041]
["bitfinex","BTCUSD",1752565503200,0.13976325,116770.0,116760.0,0.94972828]
["bitfinex","BTCUSD",1752565503403,0.14832665,116770.0,116760.0,0.95829234]
["bitfinex","BTCUSD",1752565503607,0.32819115,116780.0,116770.0,0.044]
["bitfinex","BTCUSD",1752565503812,0.41958834,116780.0,116770.0,0.33968787]
["bitfinex","BTCUSD",1752565504022,0.41958834,116780.0,116770.0,0.34283787]
["bitfinex","BTCUSD",1752565504467,0.41958834,116780.0,116770.0,0.29883787]
["bitfinex","BTCUSD",1752565504672,0.28834834,116780.0,116770.0,0.29883787]
["bitfinex","BTCUSD",1752565504938,0.41958834,116780.0,116770.0,0.29883787]
["bitfinex","BTCUSD",1752565505348,0.41958834,116780.0,116770.0,0.29643787]
["bitfinex","BTCUSD",1752565505555,0.32062834,116780.0,116770.0,0.00519]
["bitfinex","BTCUSD",1752565505780,0.32270834,116780.0,116770.0,0.00519]
["bitfinex","BTCUSD",1752565505989,0.32270834,116780.0,116760.0,0.42278102]
["bitfinex","BTCUSD",1752565505990,0.17984055,116770.0,116760.0,0.42278102]
["bitfinex","BTCUSD",1752565506197,0.17984055,116770.0,116760.0,0.13117315]
["bitfinex","BTCUSD",1752565506404,0.31320055,116770.0,116760.0,0.12802315]
["bitfinex","BTCUSD",1752565507032,0.31320055,116770.0,116760.0,0.13117315]
["bitfinex","BTCUSD",1752565507189,0.31320055,116770.0,116760.0,0.10224863]
["bitfinex","BTCUSD",1752565507190,0.31642055,116770.0,116760.0,0.10224863]
["bitfinex","BTCUSD",1752565507389,0.17985596,116760.0,116750.0,0.01816347]
["bitfinex","BTCUSD",1752565507597,0.20695596,116760.0,116750.0,0.00047262]
["bitfinex","BTCUSD",1752565507806,0.22925596,116760.0,116750.0,0.00047262]
["bitfinex","BTCUSD",1752565508590,0.23025596,116760.0,116750.0,0.00347262]
["bitfinex","BTCUSD",1752565509270,0.20795596,116760.0,116750.0,0.00347262]
["bitfinex","BTCUSD",1752565509818,0.28140724,116760.0,116750.0,0.00347262]
["bitfinex","BTCUSD",1752565510054,0.23035596,116760.0,116750.0,0.00347262]
["bitfinex","BTCUSD",1752565510279,0.23035596,116760.0,116750.0,0.00547262]
["bitfinex","BTCUSD",1752565512501,0.20795596,116760.0,116750.0,0.00547262]
["bitfinex","BTCUSD",1752565512916,0.20795596,116760.0,116750.0,0.00751262]
["bitfinex","BTCUSD",1752565512917,0.18293596,116760.0,116750.0,0.00751262]
["bitfinex","BTCUSD",1752565513118,0.31429596,116760.0,116750.0,0.00751262]
["bitfinex","BTCUSD",1752565514236,0.34011596,116760.0,116750.0,0.00547262]
["bitfinex","BTCUSD",1752565516889,0.36131596,116760.0,116750.0,0.00547262]
["bitfinex","BTCUSD",1752565517996,0.34011596,116760.0,116750.0,0.00547262]
["bitfinex","BTCUSD",1752565519555,0.36151596,116760.0,116750.0,0.00547262]
["bitfinex","BTCUSD",1752565519999,0.75471524,116760.0,116750.0,0.00547262]
["bitfinex","BTCUSD",1752565520229,1.04836311,116760.0,116750.0,0.00547262]
["bitfinex","BTCUSD",1752565520638,0.99508383,116760.0,116750.0,0.00547262]
["bitfinex","BTCUSD",1752565521071,0.99508383,116760.0,116750.0,0.00347262]
["bitfinex","BTCUSD",1752565521278,0.70143596,116760.0,116750.0,0.00347262]
["bitfinex","BTCUSD",1752565521484,0.70043596,116760.0,116750.0,0.00147262]
["bitfinex","BTCUSD",1752565521694,0.70143596,116760.0,116750.0,0.00347262]
["bitfinex","BTCUSD",1752565522442,0.18085596,116760.0,116750.0,0.10572125]
["bitfinex","BTCUSD",1752565522672,0.0181282,116760.0,116750.0,0.45398443]
["bitfinex","BTCUSD",1752565522899,0.18942017,116760.0,116750.0,0.44541912]
["bitfinex","BTCUSD",1752565523354,0.18942017,116760.0,116750.0,0.42451912]
["bitfinex","BTCUSD",1752565523573,0.23524152,116760.0,116750.0,0.00347262]
["bitfinex","BTCUSD",1752565523796,0.23982017,116760.0,116750.0,0.00347262]
["bitfinex","BTCUSD",1752565524279,0.34904017,116760.0,116750.0,0.00347262]
["bitfinex","BTCUSD",1752565524494,0.21732017,116760.0,116750.0,0.00347262]
["bitfinex","BTCUSD",1752565524705,0.34904017,116760.0,116750.0,0.00347262]
["bitfinex","BTCUSD",1752565525558,0.37154017,116760.0,116750.0,0.00347262]
["bitfinex","BTCUSD",1752565526388,0.71154017,116760.0,116750.0,0.00347262]
["bitfinex","BTCUSD",1752565529929,0.76410177,116760.0,116750.0,0.00347262]
["bitfinex","BTCUSD",1752565530299,0.71154017,116760.0,116750.0,0.00347262]
["bitfinex","BTCUSD",1752565531094,0.57982017,116760.0,116750.0,0.00347262]
["bitfinex","BTCUSD",1752565531334,0.57452017,116760.0,116750.0,0.00552262]
["bitfinex","BTCUSD",1752565531536,0.66114017,116760.0,116750.0,0.30238049]
["bitfinex","BTCUSD",1752565532233,0.53140017,116760.0,116750.0,0.30238049]
["bitfinex","BTCUSD",1752565532465,0.53140017,116760.0,116750.0,0.31520286]
["bitfinex","BTCUSD",1752565532640,0.66316017,116760.0,116750.0,0.02155499]
["bitfinex","BTCUSD",1752565533743,0.17913546,116760.0,116750.0,0.31841286]
["bitfinex","BTCUSD",1752565533954,0.15741321,116760.0,116750.0,0.48972095]
["bitfinex","BTCUSD",1752565534199,0.32014053,116760.0,116750.0,0.31841475]
["bitfinex","BTCUSD",1752565534958,0.32014053,116760.0,116750.0,0.02476688]
["bitfinex","BTCUSD",1752565535812,0.32014053,116760.0,116750.0,0.19607308]
["bitfinex","BTCUSD",1752565536365,0.3115761,116760.0,116750.0,0.31841475]
["bitfinex","BTCUSD",1752565536520,0.3115761,116760.0,116750.0,0.02476688]
["bitfinex","BTCUSD",1752565536733,0.1818361,116760.0,116750.0,0.02476688]
["bitfinex","BTCUSD",1752565536896,0.3137561,116760.0,116750.0,0.02476688]
["bitfinex","BTCUSD",1752565537301,0.3137561,116760.0,116750.0,0.19607308]
["bitfinex","BTCUSD",1752565537732,0.3117761,116760.0,116750.0,0.19607308]
["bitfinex","BTCUSD",1752565539103,0.3117761,116760.0,116750.0,0.48972095]
["bitfinex","BTCUSD",1752565539522,0.15761255,116760.0,116750.0,0.48972095]
["bitfinex","BTCUSD",1752565539656,0.32890467,116760.0,116750.0,0.48972095]
["bitfinex","BTCUSD",1752565540468,0.15761314,116760.0,116750.0,0.48972095]
["bitfinex","BTCUSD",1752565540673,0.00856355,116770.0,116760.0,0.17129153]
["bitfinex","BTCUSD",1752565540879,0.15749065,116770.0,116760.0,0.48623366]
["bitfinex","BTCUSD",1752565541135,0.01712673,116770.0,116760.0,0.58644229]
["bitfinex","BTCUSD",1752565541357,0.10852267,116780.0,116770.0,0.17127686]
["bitfinex","BTCUSD",1752565541503,0.09996,116780.0,116770.0,0.64655494]
["bitfinex","BTCUSD",1752565541713,0.03424803,116790.0,116780.0,0.22880305]
["bitfinex","BTCUSD",1752565541944,0.17469084,116790.0,116780.0,0.62941296]
["bitfinex","BTCUSD",1752565542104,0.32881428,116790.0,116780.0,0.62941296]
["bitfinex","BTCUSD",1752565542630,0.32025213,116790.0,116780.0,0.62941296]
["bitfinex","BTCUSD",1752565542832,0.32025213,116790.0,116780.0,0.5920787]
["bitfinex","BTCUSD",1752565543057,0.32025213,116790.0,116780.0,0.60811695]
["bitfinex","BTCUSD",1752565543429,0.32025213,116790.0,116780.0,0.61011695]
["bitfinex","BTCUSD",1752565543817,0.3116899,116790.0,116780.0,0.4026139]
["bitfinex","BTCUSD",1752565544018,0.3136699,116790.0,116780.0,0.02008825]
["bitfinex","BTCUSD",1752565544735,0.3146699,116790.0,116780.0,0.02008825]
["bitfinex","BTCUSD",1752565545939,0.3146699,116790.0,116780.0,0.02007189]
["bitfinex","BTCUSD",1752565546853,0.3603499,116790.0,116780.0,0.01802189]
["bitfinex","BTCUSD",1752565547057,1.0796362,116790.0,116780.0,0.01802189]
["bitfinex","BTCUSD",1752565547766,0.99399777,116790.0,116780.0,0.01802189]
["bitfinex","BTCUSD",1752565549093,0.5684699,116790.0,116780.0,0.01802189]
["bitfinex","BTCUSD",1752565549286,0.2070699,116790.0,116780.0,0.01802189]
["bitfinex","BTCUSD",1752565549492,0.3176499,116790.0,116780.0,0.01802189]
["bitfinex","BTCUSD",1752565549683,0.3176499,116790.0,116780.0,0.02007189]
["bitfinex","BTCUSD",1752565550337,0.3147499,116790.0,116780.0,0.02007189]
["bitfinex","BTCUSD",1752565550596,0.3147499,116790.0,116780.0,0.31371976]
["bitfinex","BTCUSD",1752565550771,0.3147499,116790.0,116780.0,0.31692976]
["bitfinex","BTCUSD",1752565550772,0.3147099,116790.0,116780.0,0.31692976]
["bitfinex","BTCUSD",1752565550972,0.3147099,116790.0,116780.0,0.02328189]
["bitfinex","BTCUSD",1752565551378,0.1808099,116790.0,116780.0,0.19454409]
["bitfinex","BTCUSD",1752565551588,0.3127699,116790.0,116780.0,0.19454409]
["bitfinex","BTCUSD",1752565551945,0.3127699,116790.0,116780.0,0.19453428]
["bitfinex","BTCUSD",1752565552492,0.3127699,116790.0,116780.0,0.19453311]
["bitfinex","BTCUSD",1752565553469,0.1808099,116790.0,116780.0,0.19453311]
["bitfinex","BTCUSD",1752565553670,0.3127299,116790.0,116780.0,0.19453311]
["bitfinex","BTCUSD",1752565555901,0.3147099,116790.0,116780.0,0.19453311]
["bitfinex","BTCUSD",1752565556531,0.1827899,116790.0,116780.0,0.02006091]
["bitfinex","BTCUSD",1752565556746,0.3392699,116790.0,116780.0,0.01801091]
["bitfinex","BTCUSD",1752565556940,0.3612699,116790.0,116780.0,0.01801091]
["bitfinex","BTCUSD",1752565559037,0.2294699,116790.0,116780.0,0.18927311]
["bitfinex","BTCUSD",1752565559257,0.16042631,116790.0,116780.0,0.19460311]
["bitfinex","BTCUSD",1752565559464,0.19135191,116790.0,116780.0,0.01801091]
["bitfinex","BTCUSD",1752565559682,0.34785191,116790.0,116780.0,0.01801091]
["bitfinex","BTCUSD",1752565560101,0.36915191,116790.0,116780.0,0.01801091]
["bitfinex","BTCUSD",1752565560750,0.001,116790.0,116780.0,0.40522383]
["bitfinex","BTCUSD",1752565560958,0.0266861,116790.0,116780.0,0.31560975]
["bitfinex","BTCUSD",1752565561160,0.33180407,116790.0,116780.0,0.19138112]
["bitfinex","BTCUSD",1752565561365,0.16055654,116790.0,116780.0,0.02011892]
["bitfinex","BTCUSD",1752565561723,0.32328206,116790.0,116780.0,0.19138112]
["bitfinex","BTCUSD",1752565562547,0.31471983,116790.0,116780.0,0.02011892]
["bitfinex","BTCUSD",1752565562772,0.74945874,116790.0,116780.0,0.01800892]
["bitfinex","BTCUSD",1752565562983,0.70055983,116790.0,116780.0,0.01800892]
["bitfinex","BTCUSD",1752565564552,0.78622761,116790.0,116780.0,0.01800892]
["bitfinex","BTCUSD",1752565565864,0.78622761,116790.0,116780.0,0.01802135]
["bitfinex","BTCUSD",1752565567221,1.13006323,116790.0,116780.0,0.01802135]
["bitfinex","BTCUSD",1752565567428,1.31566166,116790.0,116780.0,0.01802135]
["bitfinex","BTCUSD",1752565568277,1.31466166,116790.0,116780.0,0.01602135]
["bitfinex","BTCUSD",1752565568479,1.31566166,116790.0,116780.0,0.01602135]
["bitfinex","BTCUSD",1752565568706,1.31666166,116790.0,116780.0,0.01602135]
["bitfinex","BTCUSD",1752565568909,0.18842017,116760.0,116750.0,0.00047262]
["bitfinex","BTCUSD",1752565569199,0.31192657,116760.0,116750.0,0.01650739]
["bitfinex","BTCUSD",1752565569339,0.320491,116760.0,116750.0,0.01651148]
["bitfinex","BTCUSD",1752565569752,0.323431,116760.0,116750.0,0.01651148]
["bitfinex","BTCUSD",1752565570383,0.323431,116760.0,116750.0,0.02151148]
["bitfinex","BTCUSD",1752565572572,0.39631311,116760.0,116750.0,0.02151148]
["bitfinex","BTCUSD",1752565572837,0.41681311,116760.0,116750.0,0.02151148]
["bitfinex","BTCUSD",1752565573048,0.365231,116760.0,116750.0,0.02151148]
["bitfinex","BTCUSD",1752565573278,0.365231,116760.0,116750.0,0.01951148]
["bitfinex","BTCUSD",1752565573492,0.365231,116760.0,116750.0,0.01955148]
["bitfinex","BTCUSD",1752565573697,0.365231,116760.0,116750.0,0.01655148]
["bitfinex","BTCUSD",1752565574122,0.323431,116760.0,116750.0,0.01855148]
["bitfinex","BTCUSD",1752565574333,0.323431,116760.0,116750.0,0.02066148]
["bitfinex","BTCUSD",1752565575360,0.320491,116760.0,116750.0,0.02066148]
["bitfinex","BTCUSD",1752565576115,0.318381,116760.0,116750.0,0.31749834]
["bitfinex","BTCUSD",1752565576320,0.318341,116760.0,116750.0,0.31749834]
["bitfinex","BTCUSD",1752565577255,0.318341,116760.0,116750.0,0.02388148]
["bitfinex","BTCUSD",1752565577462,0.318341,116760.0,116750.0,0.31749834]
["bitfinex","BTCUSD",1752565577781,0.318341,116760.0,116750.0,0.30194686]
["bitfinex","BTCUSD",1752565579105,0.30805744,116760.0,116750.0,0.30194686]
["bitfinex","BTCUSD",1752565579306,0.31662165,116760.0,116750.0,0.30194686]
["bitfinex","BTCUSD",1752565580909,0.31662165,116760.0,116750.0,0.00833]
["bitfinex","BTCUSD",1752565581113,0.31662165,116760.0,116750.0,0.30194686]
["bitfinex","BTCUSD",1752565581951,0.31662165,116760.0,116750.0,0.00833]
["bitfinex","BTCUSD",1752565582154,0.31662165,116760.0,116750.0,0.30194686]
["bitfinex","BTCUSD",1752565582355,0.31869165,116760.0,116750.0,0.30194686]
["bitfinex","BTCUSD",1752565582765,0.31869165,116760.0,116750.0,0.29872686]
["bitfinex","BTCUSD",1752565583562,0.31869165,116760.0,116750.0,0.30194686]
["bitfinex","BTCUSD",1752565584184,0.31869165,116760.0,116750.0,0.00833]
["bitfinex","BTCUSD",1752565584387,0.31662165,116760.0,116750.0,0.30194686]
["bitfinex","BTCUSD",1752565584552,0.31869165,116760.0,116750.0,0.30194686]
["bitfinex","BTCUSD",1752565585380,0.31869165,116760.0,116750.0,0.31477207]
["bitfinex","BTCUSD",1752565585584,0.32163165,116760.0,116750.0,0.31477207]
["bitfinex","BTCUSD",1752565586410,0.32163165,116760.0,116750.0,0.29872686]
["bitfinex","BTCUSD",1752565586593,0.32163165,116760.0,116750.0,0.31477329]
["bitfinex","BTCUSD",1752565587220,0.32163165,116760.0,116750.0,0.31477497]
["bitfinex","BTCUSD",1752565588409,0.31869165,116760.0,116750.0,0.31477497]
["bitfinex","BTCUSD",1752565589167,0.30840765,116760.0,116750.0,0.31477497]
["bitfinex","BTCUSD",1752565589712,0.30840765,116760.0,116750.0,0.31477845]
["bitfinex","BTCUSD",1752565591665,0.31139765,116760.0,116750.0,0.31477845]
["bitfinex","BTCUSD",1752565592084,0.30840765,116760.0,116750.0,0.31477845]
["bitfinex","BTCUSD",1752565592947,0.30840765,116760.0,116750.0,0.02116159]
["bitfinex","BTCUSD",1752565593149,0.98781451,116760.0,116750.0,0.01905159]
["bitfinex","BTCUSD",1752565593716,1.07348229,116760.0,116750.0,0.01905159]
["bitfinex","BTCUSD",1752565593962,0.18848473,116720.0,116710.0,0.47293004]
["bitfinex","BTCUSD",1752565594133,0.30971874,116720.0,116710.0,0.53889023]
["bitfinex","BTCUSD",1752565594352,0.3182861,116720.0,116710.0,0.09110019]
["bitfinex","BTCUSD",1752565594626,0.3182861,116720.0,116710.0,0.38471705]
["bitfinex","BTCUSD",1752565594808,0.3182861,116720.0,116710.0,0.3992579]
["bitfinex","BTCUSD",1752565594946,0.3182861,116720.0,116710.0,0.38471705]
["bitfinex","BTCUSD",1752565595160,0.3192861,116720.0,116710.0,0.09610019]
["bitfinex","BTCUSD",1752565595509,0.3192861,116720.0,116710.0,0.4042579]
["bitfinex","BTCUSD",1752565596311,0.3202861,116720.0,116710.0,0.30704927]
["bitfinex","BTCUSD",1752565596536,0.3202861,116720.0,116710.0,0.01343241]
["bitfinex","BTCUSD",1752565596761,0.3202861,116720.0,116710.0,0.30704927]
["bitfinex","BTCUSD",1752565597104,0.3223261,116720.0,116710.0,0.01343241]
["bitfinex","BTCUSD",1752565597334,0.3223261,116720.0,116710.0,0.30390927]
["bitfinex","BTCUSD",1752565597549,0.3253161,116720.0,116710.0,0.30390927]
["bitfinex","BTCUSD",1752565597754,0.3223261,116720.0,116710.0,0.30390927]
["bitfinex","BTCUSD",1752565598215,0.3223261,116720.0,116710.0,0.01029241]
["bitfinex","BTCUSD",1752565598423,0.3223261,116720.0,116710.0,0.30390927]
["bitfinex","BTCUSD",1752565599342,0.36599641,116720.0,116710.0,0.00814241]
["bitfinex","BTCUSD",1752565599550,0.84203696,116720.0,116710.0,0.00814241]
["bitfinex","BTCUSD",1752565600171,0.79166419,116720.0,116710.0,0.00814241]
["bitfinex","BTCUSD",1752565600704,0.79166419,116720.0,116710.0,0.30390927]
["bitfinex","BTCUSD",1752565600705,0.66056641,116720.0,116710.0,0.30390927]
["bitfinex","BTCUSD",1752565601213,0.18908641,116720.0,116710.0,0.30390927]
["bitfinex","BTCUSD",1752565601409,0.31952641,116720.0,116710.0,0.30404927]
["bitfinex","BTCUSD",1752565601614,0.31852641,116720.0,116710.0,0.29904927]
["bitfinex","BTCUSD",1752565601838,0.31852641,116720.0,116710.0,0.30004927]
["bitfinex","BTCUSD",1752565602129,0.31852641,116720.0,116710.0,0.30104927]
["bitfinex","BTCUSD",1752565602508,0.18504641,116720.0,116710.0,0.47241419]
["bitfinex","BTCUSD",1752565602709,0.33705967,116720.0,116710.0,0.52278243]
["bitfinex","BTCUSD",1752565602912,0.31992517,116720.0,116710.0,0.52278243]
["bitfinex","BTCUSD",1752565603118,0.31992517,116720.0,116710.0,0.50128243]
["bitfinex","BTCUSD",1752565603339,0.31992517,116720.0,116710.0,0.5313506]
["bitfinex","BTCUSD",1752565603941,0.31135774,116720.0,116710.0,0.34284927]
["bitfinex","BTCUSD",1752565604146,0.17991774,116720.0,116710.0,0.04923241]
["bitfinex","BTCUSD",1752565604293,0.31131774,116720.0,116710.0,0.30104927]
["bitfinex","BTCUSD",1752565604523,0.17991774,116720.0,116710.0,0.30104927]
["bitfinex","BTCUSD",1752565604721,0.31131774,116720.0,116710.0,0.30104927]
["bitfinex","BTCUSD",1752565604939,0.17991774,116720.0,116710.0,0.30104927]
["bitfinex","BTCUSD",1752565605135,0.31131774,116720.0,116710.0,0.30104927]
["bitfinex","BTCUSD",1752565605855,0.31335774,116720.0,116710.0,0.00743241]
["bitfinex","BTCUSD",1752565606056,0.31335774,116720.0,116710.0,0.31705602]
["bitfinex","BTCUSD",1752565606236,0.35894774,116720.0,116710.0,0.31176602]
["bitfinex","BTCUSD",1752565606418,0.33854774,116720.0,116710.0,0.31176602]
["bitfinex","BTCUSD",1752565606623,0.33854774,116720.0,116710.0,0.31391602]
["bitfinex","BTCUSD",1752565607141,0.31131774,116720.0,116710.0,0.31391602]
["bitfinex","BTCUSD",1752565607345,0.31131774,116720.0,116710.0,0.31705602]
["bitfinex","BTCUSD",1752565610793,0.17991247,116740.0,116730.0,0.17990233]
["bitfinex","BTCUSD",1752565610995,0.40470658,116740.0,116730.0,0.31177361]
["bitfinex","BTCUSD",1752565611431,0.40470658,116740.0,116730.0,0.48310917]
["bitfinex","BTCUSD",1752565611633,0.40470658,116740.0,116730.0,0.49481587]
["bitfinex","BTCUSD",1752565611836,0.27534658,116740.0,116730.0,0.5033825]
["bitfinex","BTCUSD",1752565612045,0.43240418,116740.0,116730.0,0.51194905]
["bitfinex","BTCUSD",1752565612247,0.43240418,116740.0,116730.0,0.52051553]
["bitfinex","BTCUSD",1752565612450,0.43240418,116740.0,116730.0,0.51194905]
["bitfinex","BTCUSD",1752565612659,0.43436418,116740.0,116730.0,0.51194905]
["bitfinex","BTCUSD",1752565612873,0.42579851,116740.0,116730.0,0.5033825]
["bitfinex","BTCUSD",1752565613503,0.24384567,116740.0,116730.0,0.51194905]
["bitfinex","BTCUSD",1752565613654,0.25241156,116740.0,116730.0,0.52908]
["bitfinex","BTCUSD",1752565614063,0.24380545,116740.0,116730.0,0.67188863]
["bitfinex","BTCUSD",1752565614236,0.14384545,116740.0,116730.0,0.67188893]
["bitfinex","BTCUSD",1752565614584,0.13528,116740.0,116730.0,0.67188893]
["bitfinex","BTCUSD",1752565615019,0.13128,116740.0,116730.0,0.67188893]
["bitfinex","BTCUSD",1752565615373,0.13128,116740.0,116730.0,0.68092421]
["bitfinex","BTCUSD",1752565616554,0.13128,116740.0,116730.0,0.68092833]
["bitfinex","BTCUSD",1752565619718,0.13984538,116740.0,116730.0,0.67389305]
["bitfinex","BTCUSD",1752565619869,0.14841091,116740.0,116730.0,0.38027619]
["bitfinex","BTCUSD",1752565620067,0.15697651,116740.0,116730.0,0.67389305]
["bitfinex","BTCUSD",1752565620588,0.15525798,116740.0,116730.0,0.67389305]
["bitfinex","BTCUSD",1752565620805,0.1295611,116740.0,116730.0,0.67389305]
["bitfinex","BTCUSD",1752565621007,0.11927676,116740.0,116730.0,0.67389305]
["bitfinex","BTCUSD",1752565621206,0.13640788,116740.0,116730.0,0.67389305]
["bitfinex","BTCUSD",1752565621581,0.14497363,116740.0,116730.0,0.67389305]
["bitfinex","BTCUSD",1752565621919,0.12784221,116740.0,116730.0,0.67390656]
["bitfinex","BTCUSD",1752565622160,0.13640781,116740.0,116730.0,0.67390656]
["bitfinex","BTCUSD",1752565622367,0.15353937,116740.0,116730.0,0.6739042]
["bitfinex","BTCUSD",1752565622769,0.14497348,116740.0,116730.0,0.6739042]
["bitfinex","BTCUSD",1752565623608,0.31629524,116740.0,116730.0,0.66533794]
["bitfinex","BTCUSD",1752565623836,0.14497436,116740.0,116730.0,0.60560461]
["bitfinex","BTCUSD",1752565623990,0.15354033,116740.0,116730.0,0.61417109]
["bitfinex","BTCUSD",1752565624199,0.32486165,116740.0,116730.0,0.61417109]
["bitfinex","BTCUSD",1752565624613,0.32486165,116740.0,116730.0,0.61417095]
["bitfinex","BTCUSD",1752565624838,0.15354077,116740.0,116730.0,0.62273721]
["bitfinex","BTCUSD",1752565625586,0.13640876,116740.0,116730.0,0.62273721]
["bitfinex","BTCUSD",1752565625832,0.31629561,116740.0,116730.0,0.61417095]
["bitfinex","BTCUSD",1752565626023,0.30772994,116740.0,116730.0,0.60560469]
["bitfinex","BTCUSD",1752565626233,0.30772994,116740.0,116730.0,0.29485458]
["bitfinex","BTCUSD",1752565626468,0.38901985,116740.0,116730.0,0.01802039]
["bitfinex","BTCUSD",1752565626690,0.33956823,116740.0,116730.0,0.31163725]
["bitfinex","BTCUSD",1752565627619,0.31528823,116740.0,116730.0,0.31369725]
["bitfinex","BTCUSD",1752565627846,0.31108685,116740.0,116730.0,0.50523613]
["bitfinex","BTCUSD",1752565628045,0.31108685,116740.0,116730.0,0.49666958]
["bitfinex","BTCUSD",1752565628227,0.31108685,116740.0,116730.0,0.50523628]
["bitfinex","BTCUSD",1752565628427,0.31965216,116740.0,116730.0,0.22875253]
["bitfinex","BTCUSD",1752565628652,0.33678402,116740.0,116730.0,0.53093536]
["bitfinex","BTCUSD",1752565628851,0.16546299,116740.0,116730.0,0.63114355]
["bitfinex","BTCUSD",1752565629424,0.34534991,116740.0,116730.0,0.62257729]
["bitfinex","BTCUSD",1752565629799,0.32821863,116740.0,116730.0,0.59687807]
["bitfinex","BTCUSD",1752565629942,0.32821863,116740.0,116730.0,0.60544462]
["bitfinex","BTCUSD",1752565630144,0.32821863,116740.0,116730.0,0.58942423]
["bitfinex","BTCUSD",1752565630360,0.31965281,116740.0,116730.0,0.60543707]
["bitfinex","BTCUSD",1752565630991,0.30936812,116740.0,116730.0,0.60543707]
["bitfinex","BTCUSD",1752565631540,0.31145812,116740.0,116730.0,0.48502526]
["bitfinex","BTCUSD",1752565631715,0.32687208,116740.0,116730.0,0.3136897]
["bitfinex","BTCUSD",1752565631858,0.34757208,116740.0,116730.0,0.49359203]
["bitfinex","BTCUSD",1752565632828,0.34757208,116740.0,116730.0,0.3116297]
["bitfinex","BTCUSD",1752565633170,0.34757208,116740.0,116730.0,0.31162954]
["bitfinex","BTCUSD",1752565633371,0.30289208,116740.0,116730.0,0.50215843]
["bitfinex","BTCUSD",1752565633753,0.30289208,116740.0,116730.0,0.50522843]
["bitfinex","BTCUSD",1752565633874,0.32379208,116740.0,116730.0,0.4880951]
["bitfinex","BTCUSD",1752565634084,0.32379208,116740.0,116730.0,0.49359187]
["bitfinex","BTCUSD",1752565634309,0.32379208,116740.0,116730.0,0.31368954]
["bitfinex","BTCUSD",1752565634724,0.34927208,116740.0,116730.0,0.31368954]
["bitfinex","BTCUSD",1752565634964,0.34927208,116740.0,116730.0,0.4850251]
["bitfinex","BTCUSD",1752565635164,0.34927208,116740.0,116730.0,0.31368954]
["bitfinex","BTCUSD",1752565635297,0.34927208,116740.0,116730.0,0.4850251]
["bitfinex","BTCUSD",1752565635652,0.34927208,116740.0,116730.0,0.31368954]
["bitfinex","BTCUSD",1752565636349,0.34927208,116740.0,116730.0,0.31162954]
["bitfinex","BTCUSD",1752565637462,0.34927208,116740.0,116730.0,0.49153187]
["bitfinex","BTCUSD",1752565637791,0.34927208,116740.0,116730.0,0.50009857]
["bitfinex","BTCUSD",1752565638542,0.34092394,116740.0,116730.0,0.22567467]
["bitfinex","BTCUSD",1752565638751,0.32002394,116740.0,116730.0,0.52236153]
["bitfinex","BTCUSD",1752565639053,0.32002394,116740.0,116730.0,0.53094453]
["bitfinex","BTCUSD",1752565639254,0.15898731,116740.0,116730.0,0.53094402]
["bitfinex","BTCUSD",1752565639453,0.33887416,116740.0,116730.0,0.53094402]
["bitfinex","BTCUSD",1752565639691,0.3474402,116740.0,116730.0,0.53094975]
["bitfinex","BTCUSD",1752565639888,0.3594746,116740.0,116730.0,0.50218075]
["bitfinex","BTCUSD",1752565640209,0.32859022,116740.0,116730.0,0.51074723]
["bitfinex","BTCUSD",1752565640710,0.03635372,116740.0,116730.0,0.51074723]
["bitfinex","BTCUSD",1752565640978,0.041,116750.0,116740.0,0.18845274]
["bitfinex","BTCUSD",1752565641178,0.16537975,116750.0,116740.0,0.51729573]
["bitfinex","BTCUSD",1752565641382,0.15681452,116750.0,116740.0,0.52036573]
["bitfinex","BTCUSD",1752565641804,0.01712951,116750.0,116740.0,0.52036573]
["bitfinex","BTCUSD",1752565642042,0.20794236,116760.0,116750.0,0.1884363]
["bitfinex","BTCUSD",1752565642254,0.44107236,116760.0,116750.0,0.4895233]
["bitfinex","BTCUSD",1752565642430,0.44107236,116760.0,116750.0,0.49808831]
["bitfinex","BTCUSD",1752565642639,0.44107236,116760.0,116750.0,0.50014831]
["bitfinex","BTCUSD",1752565642836,0.30999236,116760.0,116750.0,0.50014831]
["bitfinex","BTCUSD",1752565642992,0.43250808,116760.0,116750.0,0.4915833]
["bitfinex","BTCUSD",1752565643198,0.45700808,116760.0,116750.0,0.49172571]
["bitfinex","BTCUSD",1752565643405,0.45456808,116760.0,116750.0,0.49172571]
["bitfinex","BTCUSD",1752565643829,0.45656808,116760.0,116750.0,0.50885566]
["bitfinex","BTCUSD",1752565644960,0.45656808,116760.0,116750.0,0.51742053]
["bitfinex","BTCUSD",1752565645102,0.45656808,116760.0,116750.0,0.50029072]
["bitfinex","BTCUSD",1752565645530,0.32548808,116760.0,116750.0,0.31185435]
["bitfinex","BTCUSD",1752565645732,0.44796358,116760.0,116750.0,0.30979435]
["bitfinex","BTCUSD",1752565648019,0.44796358,116760.0,116750.0,0.30979764]
["bitfinex","BTCUSD",1752565648403,0.44796358,116760.0,116750.0,0.01618078]
["bitfinex","BTCUSD",1752565648404,0.51064347,116760.0,116750.0,0.01618078]
["bitfinex","BTCUSD",1752565648664,0.93631125,116760.0,116750.0,0.01618078]
["bitfinex","BTCUSD",1752565649091,0.93631125,116760.0,116750.0,0.01618288]
["bitfinex","BTCUSD",1752565652291,0.87363136,116760.0,116750.0,0.01618288]
["bitfinex","BTCUSD",1752565654478,1.16724822,116760.0,116750.0,0.01618288]
["bitfinex","BTCUSD",1752565656252,0.18850104,116710.0,116700.0,0.10307]
["bitfinex","BTCUSD",1752565656460,0.29904858,116710.0,116700.0,0.2851606]
["bitfinex","BTCUSD",1752565656650,0.29904858,116710.0,116700.0,0.57877746]
["bitfinex","BTCUSD",1752565656876,0.3161847,116710.0,116700.0,0.57877746]
["bitfinex","BTCUSD",1752565657392,0.3161847,116710.0,116700.0,0.58734614]
["bitfinex","BTCUSD",1752565657593,0.3171847,116710.0,116700.0,0.59334614]
["bitfinex","BTCUSD",1752565657797,0.14925568,116710.0,116700.0,0.61048313]
["bitfinex","BTCUSD",1752565657999,0.16639179,116710.0,116700.0,0.63148313]
["bitfinex","BTCUSD",1752565658142,0.1578237,116710.0,116700.0,0.63148313]
["bitfinex","BTCUSD",1752565658339,0.16639179,116710.0,116700.0,0.63148313]
["bitfinex","BTCUSD",1752565658543,0.16739179,116710.0,116700.0,0.63548313]
["bitfinex","BTCUSD",1752565659108,0.17595996,116710.0,116700.0,0.63548313]
["bitfinex","BTCUSD",1752565659315,0.34732539,116710.0,116700.0,0.61834614]
["bitfinex","BTCUSD",1752565659477,0.33875744,116710.0,116700.0,0.61834614]
["bitfinex","BTCUSD",1752565659675,0.15025611,116710.0,116700.0,0.63548328]
["bitfinex","BTCUSD",1752565659899,0.15025611,116710.0,116700.0,0.64405174]
["bitfinex","BTCUSD",1752565660822,0.15025582,116710.0,116700.0,0.64405174]
["bitfinex","BTCUSD",1752565661054,0.15025582,116710.0,116700.0,0.66605174]
["bitfinex","BTCUSD",1752565661055,0.15882399,116710.0,116700.0,0.66605174]
["bitfinex","BTCUSD",1752565661394,0.15025582,116710.0,116700.0,0.66605174]
["bitfinex","BTCUSD",1752565661630,0.15025538,116710.0,116700.0,0.66605174]
["bitfinex","BTCUSD",1752565662566,0.16739134,116710.0,116700.0,0.64405174]
["bitfinex","BTCUSD",1752565662708,0.34732443,116710.0,116700.0,0.61448328]
["bitfinex","BTCUSD",1752565662909,0.34071722,116710.0,116700.0,0.58877746]
["bitfinex","BTCUSD",1752565663117,0.33018942,116710.0,116700.0,0.58877739]
["bitfinex","BTCUSD",1752565663529,0.33018942,116710.0,116700.0,0.64841483]
["bitfinex","BTCUSD",1752565663741,0.33018942,116710.0,116700.0,0.65698344]
["bitfinex","BTCUSD",1752565664190,0.33018942,116710.0,116700.0,0.6655519]
["bitfinex","BTCUSD",1752565664388,0.33018942,116710.0,116700.0,0.65698344]
["bitfinex","BTCUSD",1752565664588,0.33018942,116710.0,116700.0,0.64841483]
["bitfinex","BTCUSD",1752565664824,0.32162133,116710.0,116700.0,0.61047739]
["bitfinex","BTCUSD",1752565665147,0.32162133,116710.0,116700.0,0.61904607]
["bitfinex","BTCUSD",1752565665874,0.32162133,116710.0,116700.0,0.61904615]
["bitfinex","BTCUSD",1752565666084,0.002,116710.0,116700.0,1.39080878]
["bitfinex","BTCUSD",1752565666295,0.13308,116710.0,116700.0,1.39080878]
["bitfinex","BTCUSD",1752565666504,0.12027523,116710.0,116700.0,1.39080878]
["bitfinex","BTCUSD",1752565666983,0.17990211,116730.0,116720.0,0.18848487]
["bitfinex","BTCUSD",1752565667181,0.32819521,116730.0,116720.0,0.7979228]
["bitfinex","BTCUSD",1752565667381,0.32819521,116730.0,116720.0,0.78935573]
["bitfinex","BTCUSD",1752565668015,0.32819521,116730.0,116720.0,0.78078859]
["bitfinex","BTCUSD",1752565668192,0.32062888,116730.0,116720.0,0.78478859]
["bitfinex","BTCUSD",1752565668403,0.32162888,116730.0,116720.0,0.79524022]
["bitfinex","BTCUSD",1752565668707,0.31306233,116730.0,116720.0,0.80380743]
["bitfinex","BTCUSD",1752565669506,0.18190233,116730.0,116720.0,0.81237457]
["bitfinex","BTCUSD",1752565669828,0.33019514,116730.0,116720.0,0.82094164]
["bitfinex","BTCUSD",1752565670001,0.15025237,116730.0,116720.0,0.87430863]
["bitfinex","BTCUSD",1752565671880,0.15025237,116730.0,116720.0,0.87430896]
["bitfinex","BTCUSD",1752565672282,0.15881878,116730.0,116720.0,0.87430896]
["bitfinex","BTCUSD",1752565672445,0.15025237,116730.0,116720.0,0.87430896]
["bitfinex","BTCUSD",1752565673021,0.15881878,116730.0,116720.0,0.87430896]
["bitfinex","BTCUSD",1752565673222,0.15025237,116730.0,116720.0,0.87430896]
["bitfinex","BTCUSD",1752565674278,0.14168611,116730.0,116720.0,0.87430896]
["bitfinex","BTCUSD",1752565674522,0.15025237,116730.0,116720.0,0.87430896]
["bitfinex","BTCUSD",1752565674981,0.1502523,116730.0,116720.0,0.87431846]
["bitfinex","BTCUSD",1752565675503,0.1501723,116730.0,116720.0,0.87432312]
["bitfinex","BTCUSD",1752565675713,0.15873856,116730.0,116720.0,0.87432312]
["bitfinex","BTCUSD",1752565675945,0.15873856,116730.0,116720.0,0.8743231]
["bitfinex","BTCUSD",1752565676611,0.14645339,116730.0,116720.0,0.8743231]
["bitfinex","BTCUSD",1752565676835,0.12932109,116730.0,116720.0,0.8743231]
["bitfinex","BTCUSD",1752565677252,0.14645369,116730.0,116720.0,0.28708938]
["bitfinex","BTCUSD",1752565677484,0.15502024,116730.0,116720.0,0.8743231]
["bitfinex","BTCUSD",1752565677713,0.15502024,116730.0,116720.0,0.8520231]
["bitfinex","BTCUSD",1752565677938,0.33492243,116730.0,116720.0,0.81239458]
["bitfinex","BTCUSD",1752565678160,0.34450998,116730.0,116720.0,0.31665571]
["bitfinex","BTCUSD",1752565678371,0.36580998,116730.0,116720.0,0.31665571]
["bitfinex","BTCUSD",1752565678809,0.41952659,116730.0,116720.0,0.31665571]
["bitfinex","BTCUSD",1752565679654,0.36580998,116730.0,116720.0,0.31665571]
["bitfinex","BTCUSD",1752565681457,0.36580998,116730.0,116720.0,0.02303885]
["bitfinex","BTCUSD",1752565681665,0.36580998,116730.0,116720.0,0.61027257]
["bitfinex","BTCUSD",1752565681839,0.23648889,116730.0,116720.0,0.61027257]
["bitfinex","BTCUSD",1752565682228,0.36768889,116730.0,116720.0,0.61027257]
["bitfinex","BTCUSD",1752565682827,0.23648889,116730.0,116720.0,0.59423372]
["bitfinex","BTCUSD",1752565683032,0.36768889,116730.0,116720.0,0.316663]
["bitfinex","BTCUSD",1752565683948,0.23648889,116730.0,116720.0,0.6102802]
["bitfinex","BTCUSD",1752565684134,0.36768889,116730.0,116720.0,0.6102802]
["bitfinex","BTCUSD",1752565684841,0.19050889,116730.0,116720.0,0.6154402]
["bitfinex","BTCUSD",1752565685057,0.32170889,116730.0,116720.0,0.6154402]
["bitfinex","BTCUSD",1752565685253,0.34400889,116730.0,116720.0,0.6154402]
["bitfinex","BTCUSD",1752565686281,0.34698889,116730.0,116720.0,0.6124202]
["bitfinex","BTCUSD",1752565686457,0.34861669,116730.0,116720.0,0.6124202]
["bitfinex","BTCUSD",1752565686666,0.34857669,116730.0,116720.0,0.6124202]
["bitfinex","BTCUSD",1752565687442,0.34857669,116730.0,116720.0,0.6102802]
["bitfinex","BTCUSD",1752565687661,0.34857669,116730.0,116720.0,0.31666334]
["bitfinex","BTCUSD",1752565687879,0.34853669,116730.0,116720.0,0.31880334]
["bitfinex","BTCUSD",1752565688099,0.30105669,116730.0,116720.0,0.6154402]
["bitfinex","BTCUSD",1752565688333,0.48399375,116730.0,116720.0,0.02304648]
["bitfinex","BTCUSD",1752565688779,0.43200447,116730.0,116720.0,0.31666334]
["bitfinex","BTCUSD",1752565688998,0.30088447,116730.0,116720.0,0.31666334]
["bitfinex","BTCUSD",1752565689212,0.43196447,116730.0,116720.0,0.31666334]
["bitfinex","BTCUSD",1752565689639,0.30088447,116730.0,116720.0,0.31666334]
["bitfinex","BTCUSD",1752565689867,0.43196447,116730.0,116720.0,0.31666334]
["bitfinex","BTCUSD",1752565690324,0.49913794,116730.0,116720.0,0.31666334]
["bitfinex","BTCUSD",1752565690733,0.49913794,116730.0,116720.0,0.02304648]
["bitfinex","BTCUSD",1752565691424,0.49913794,116730.0,116720.0,0.02004648]
["bitfinex","BTCUSD",1752565691682,0.49913794,116730.0,116720.0,0.01604648]
["bitfinex","BTCUSD",1752565691919,0.43296447,116730.0,116720.0,0.01904648]
["bitfinex","BTCUSD",1752565692180,0.43396447,116730.0,116720.0,0.31566334]
["bitfinex","BTCUSD",1752565692685,0.43396447,116730.0,116720.0,0.31565053]
["bitfinex","BTCUSD",1752565695636,0.30288447,116730.0,116720.0,0.31565053]
["bitfinex","BTCUSD",1752565695863,0.43396447,116730.0,116720.0,0.31565053]
["bitfinex","BTCUSD",1752565700144,0.43388447,116730.0,116720.0,0.31565053]
["bitfinex","BTCUSD",1752565701027,0.43388447,116730.0,116720.0,0.31564062]
["bitfinex","BTCUSD",1752565701486,0.47688118,116730.0,116720.0,0.29961686]
["bitfinex","BTCUSD",1752565701747,0.47688118,116730.0,116720.0,0.02202479]
["bitfinex","BTCUSD",1752565701965,0.43388447,116730.0,116720.0,0.31564165]
["bitfinex","BTCUSD",1752565704555,0.30288447,116730.0,116720.0,0.31564165]
["bitfinex","BTCUSD",1752565704751,0.30293669,116730.0,116720.0,0.61441851]
["bitfinex","BTCUSD",1752565704981,0.32791669,116730.0,116720.0,0.31778165]
["bitfinex","BTCUSD",1752565705185,0.34951669,116730.0,116720.0,0.31564165]
["bitfinex","BTCUSD",1752565706634,0.17846339,116730.0,116720.0,0.64488602]
["bitfinex","BTCUSD",1752565706841,0.179888,116740.0,116730.0,0.18846888]
["bitfinex","BTCUSD",1752565707006,0.02569725,116740.0,116730.0,0.55536701]
["bitfinex","BTCUSD",1752565707384,0.33658417,116740.0,116730.0,0.53823398]
["bitfinex","BTCUSD",1752565707586,0.31088692,116740.0,116730.0,0.35833165]
["bitfinex","BTCUSD",1752565708028,0.31088692,116740.0,116730.0,0.31473165]
["bitfinex","BTCUSD",1752565708704,0.31188692,116740.0,116730.0,0.31973165]
["bitfinex","BTCUSD",1752565709411,0.30948692,116740.0,116730.0,0.31973165]
["bitfinex","BTCUSD",1752565709614,0.30948692,116740.0,116730.0,0.01009]
["bitfinex","BTCUSD",1752565709827,0.30948692,116740.0,116730.0,0.31974895]
["bitfinex","BTCUSD",1752565710312,0.30948692,116740.0,116730.0,0.49965128]
["bitfinex","BTCUSD",1752565710515,0.30948692,116740.0,116730.0,0.53788461]
["bitfinex","BTCUSD",1752565710726,0.30948692,116740.0,116730.0,0.54645116]
["bitfinex","BTCUSD",1752565711293,0.30092088,116740.0,116730.0,0.53788461]
["bitfinex","BTCUSD",1752565712266,0.30092088,116740.0,116730.0,0.55858461]
["bitfinex","BTCUSD",1752565712500,0.30092088,116740.0,116730.0,0.57571764]
["bitfinex","BTCUSD",1752565713008,0.14913156,116740.0,116730.0,0.57571713]
["bitfinex","BTCUSD",1752565713219,0.01813112,116740.0,116730.0,0.57571713]
["bitfinex","BTCUSD",1752565713412,0.14913112,116740.0,116730.0,0.57571713]
["bitfinex","BTCUSD",1752565713571,0.01813112,116740.0,116730.0,0.57571713]
["bitfinex","BTCUSD",1752565713780,0.14913112,116740.0,116730.0,0.57571713]
["bitfinex","BTCUSD",1752565713983,0.00956545,116740.0,116730.0,0.57571713]
["bitfinex","BTCUSD",1752565714159,0.15769665,116740.0,116730.0,0.57571713]
["bitfinex","BTCUSD",1752565714641,0.14913098,116740.0,116730.0,0.57571713]
["bitfinex","BTCUSD",1752565714864,0.15769665,116740.0,116730.0,0.57571713]
["bitfinex","BTCUSD",1752565715076,0.14913098,116740.0,116730.0,0.57571713]
["bitfinex","BTCUSD",1752565715280,0.14056545,116740.0,116730.0,0.57571713]
["bitfinex","BTCUSD",1752565715484,0.14913105,116740.0,116730.0,0.57571713]
["bitfinex","BTCUSD",1752565715628,0.1576968,116740.0,116730.0,0.57571713]
["bitfinex","BTCUSD",1752565715822,0.33758409,116740.0,116730.0,0.56715087]
["bitfinex","BTCUSD",1752565716048,0.33758409,116740.0,116730.0,0.55001784]
["bitfinex","BTCUSD",1752565716210,0.33758409,116740.0,116730.0,0.55658432]
["bitfinex","BTCUSD",1752565716411,0.33658409,116740.0,116730.0,0.55358432]
["bitfinex","BTCUSD",1752565716616,0.33758409,116740.0,116730.0,0.57671706]
["bitfinex","BTCUSD",1752565716915,0.32729849,116740.0,116730.0,0.57671662]
["bitfinex","BTCUSD",1752565717341,0.14741157,116740.0,116730.0,0.57671662]
["bitfinex","BTCUSD",1752565717542,0.15597746,116740.0,116730.0,0.57671662]
["bitfinex","BTCUSD",1752565717742,0.14841157,116740.0,116730.0,0.57971055]
["bitfinex","BTCUSD",1752565717942,0.13984575,116740.0,116730.0,0.57971055]
["bitfinex","BTCUSD",1752565718208,0.14841157,116740.0,116730.0,0.57971055]
["bitfinex","BTCUSD",1752565718606,0.13984538,116740.0,116730.0,0.57970842]
["bitfinex","BTCUSD",1752565718811,0.14841105,116740.0,116730.0,0.57970842]
["bitfinex","BTCUSD",1752565719213,0.14841105,116740.0,116730.0,0.57970841]
["bitfinex","BTCUSD",1752565719751,0.14841113,116740.0,116730.0,0.57970841]
["bitfinex","BTCUSD",1752565720289,0.15697702,116740.0,116730.0,0.57970841]
["bitfinex","BTCUSD",1752565720489,0.33686394,116740.0,116730.0,0.57114215]
["bitfinex","BTCUSD",1752565720734,0.16554306,116740.0,116730.0,0.57970841]
["bitfinex","BTCUSD",1752565721055,0.15697702,116740.0,116730.0,0.57970841]
["bitfinex","BTCUSD",1752565722708,0.15697695,116740.0,116730.0,0.57970841]
["bitfinex","BTCUSD",1752565723773,0.14841113,116740.0,116730.0,0.57970841]
["bitfinex","BTCUSD",1752565724390,0.15697702,116740.0,116730.0,0.57970841]
["bitfinex","BTCUSD",1752565724600,0.14841113,116740.0,116730.0,0.57970841]
["bitfinex","BTCUSD",1752565724808,0.16554284,116740.0,116730.0,0.57970841]
["bitfinex","BTCUSD",1752565725015,0.04482844,116740.0,116730.0,0.53790841]
["bitfinex","BTCUSD",1752565725236,0.17578844,116740.0,116730.0,0.53790841]
["bitfinex","BTCUSD",1752565726055,0.15865673,116740.0,116730.0,0.53790841]
["bitfinex","BTCUSD",1752565726903,0.14837167,116740.0,116730.0,0.53790841]
["bitfinex","BTCUSD",1752565727324,0.3196924,116740.0,116730.0,0.32374074]
["bitfinex","BTCUSD",1752565727535,0.31969298,116740.0,116730.0,0.34990686]
["bitfinex","BTCUSD",1752565727773,0.31969298,116740.0,116730.0,0.36594025]
["bitfinex","BTCUSD",1752565728557,0.31969298,116740.0,116730.0,0.34494025]
["bitfinex","BTCUSD",1752565728764,0.31969298,116740.0,116730.0,0.34494171]
["bitfinex","BTCUSD",1752565728910,0.31969298,116740.0,116730.0,0.32374171]
["bitfinex","BTCUSD",1752565729271,0.32178298,116740.0,116730.0,0.32374171]
["bitfinex","BTCUSD",1752565729477,0.32178298,116740.0,116730.0,0.32079171]
["bitfinex","BTCUSD",1752565729478,0.34428298,116740.0,116730.0,0.32079171]
["bitfinex","BTCUSD",1752565731405,0.43165196,116740.0,116730.0,0.02503485]
["bitfinex","BTCUSD",1752565731746,0.36898298,116740.0,116730.0,0.02503485]
["bitfinex","BTCUSD",1752565732159,0.45465076,116740.0,116730.0,0.02504228]
["bitfinex","BTCUSD",1752565732378,0.79465076,116740.0,116730.0,0.02504228]
["bitfinex","BTCUSD",1752565733124,0.88437022,116740.0,116730.0,0.01604228]
["bitfinex","BTCUSD",1752565733328,0.88537022,116740.0,116730.0,0.01904228]
["bitfinex","BTCUSD",1752565733537,0.97100865,116740.0,116730.0,0.02304228]
["bitfinex","BTCUSD",1752565733733,0.97100865,116740.0,116730.0,0.007]
["bitfinex","BTCUSD",1752565733943,0.97100865,116740.0,116730.0,0.02304599]
["bitfinex","BTCUSD",1752565734722,0.88537022,116740.0,116730.0,0.02304599]
["bitfinex","BTCUSD",1752565736882,0.88537022,116740.0,116730.0,0.02304914]
["bitfinex","BTCUSD",1752565739105,0.88537022,116740.0,116700.0,0.1001421]
["bitfinex","BTCUSD",1752565739277,0.23120088,116710.0,116700.0,0.1001421]
["bitfinex","BTCUSD",1752565739477,0.36425088,116710.0,116700.0,0.1001421]
["bitfinex","BTCUSD",1752565739726,0.42089232,116710.0,116700.0,0.1001421]
["bitfinex","BTCUSD",1752565739862,0.5065601,116710.0,116700.0,0.1001421]
["bitfinex","BTCUSD",1752565740265,0.8465601,116710.0,116700.0,0.1051421]
["bitfinex","BTCUSD",1752565740917,0.8465601,116710.0,116700.0,0.1001421]
["bitfinex","BTCUSD",1752565741435,0.8475601,116710.0,116700.0,0.1031421]
["bitfinex","BTCUSD",1752565742170,0.62133866,116710.0,116700.0,0.1081421]
["bitfinex","BTCUSD",1752565742368,0.31289301,116710.0,116700.0,0.40705896]
["bitfinex","BTCUSD",1752565742671,0.33528301,116710.0,116700.0,0.39883896]
["bitfinex","BTCUSD",1752565742881,0.34036301,116710.0,116700.0,0.39983896]
["bitfinex","BTCUSD",1752565743079,0.34036301,116710.0,116700.0,0.39775896]
["bitfinex","BTCUSD",1752565743352,0.41003566,116710.0,116700.0,0.1031421]
["bitfinex","BTCUSD",1752565743528,0.41103566,116710.0,116700.0,0.1041421]
["bitfinex","BTCUSD",1752565743727,0.41103566,116710.0,116700.0,0.39775896]
["bitfinex","BTCUSD",1752565744142,0.49670344,116710.0,116700.0,0.1041421]
["bitfinex","BTCUSD",1752565744579,0.83670344,116710.0,116700.0,0.1041421]
["bitfinex","BTCUSD",1752565745184,0.83570344,116710.0,116700.0,0.1011421]
["bitfinex","BTCUSD",1752565745691,0.65357079,116710.0,116700.0,0.1011421]
["bitfinex","BTCUSD",1752565745899,0.78453079,116710.0,116700.0,0.1011421]
["bitfinex","BTCUSD",1752565746719,0.78453079,116710.0,116700.0,0.1021421]
["bitfinex","BTCUSD",1752565746921,0.78309888,116710.0,116700.0,0.1021421]
["bitfinex","BTCUSD",1752565747166,0.78309888,116710.0,116700.0,0.1011421]
["bitfinex","BTCUSD",1752565747369,0.86873731,116710.0,116700.0,0.1011421]
["bitfinex","BTCUSD",1752565747742,0.78409888,116710.0,116700.0,0.1031421]
["bitfinex","BTCUSD",1752565748772,0.6779711,116710.0,116700.0,0.44752937]
["bitfinex","BTCUSD",1752565748978,0.6988711,116710.0,116700.0,0.44752937]
["bitfinex","BTCUSD",1752565749177,0.6988711,116710.0,116700.0,0.1031421]
["bitfinex","BTCUSD",1752565750880,0.5678711,116710.0,116700.0,0.1031421]
["bitfinex","BTCUSD",1752565751067,0.6988711,116710.0,116700.0,0.1031421]
["bitfinex","BTCUSD",1752565751270,0.78450953,116710.0,116700.0,0.11914564]
["bitfinex","BTCUSD",1752565751869,0.87017731,116710.0,116700.0,0.11914564]
["bitfinex","BTCUSD",1752565752499,0.5205011,116710.0,116700.0,0.46561291]
["bitfinex","BTCUSD",1752565752666,0.6779711,116710.0,116700.0,0.46561291]
["bitfinex","BTCUSD",1752565752868,0.6779711,116710.0,116700.0,0.12122564]
["bitfinex","BTCUSD",1752565753086,0.6779711,116710.0,116700.0,0.11914564]
["bitfinex","BTCUSD",1752565753289,0.76363888,116710.0,116700.0,0.11914564]
["bitfinex","BTCUSD",1752565753500,0.84927731,116710.0,116700.0,0.11914564]
["bitfinex","BTCUSD",1752565754040,0.18859799,116650.0,116640.0,0.00342]
["bitfinex","BTCUSD",1752565754248,0.00857206,116650.0,116640.0,0.59038545]
["bitfinex","BTCUSD",1752565754447,0.32815388,116660.0,116640.0,1.0118669]
["bitfinex","BTCUSD",1752565754671,0.01714441,116650.0,116640.0,0.66435963]
["bitfinex","BTCUSD",1752565754896,0.14814375,116660.0,116650.0,0.18859798]
["bitfinex","BTCUSD",1752565755126,0.14814302,116660.0,116650.0,0.25394232]
["bitfinex","BTCUSD",1752565755348,0.1395714,116660.0,116650.0,0.25394232]
["bitfinex","BTCUSD",1752565755547,0.131,116660.0,116650.0,0.25394232]
["bitfinex","BTCUSD",1752565755773,0.15671281,116670.0,116660.0,0.24085322]
["bitfinex","BTCUSD",1752565756016,0.15671281,116670.0,116660.0,0.59054049]
["bitfinex","BTCUSD",1752565756215,0.16428384,116670.0,116660.0,0.58196909]
["bitfinex","BTCUSD",1752565756424,0.17285502,116670.0,116660.0,0.59054064]
["bitfinex","BTCUSD",1752565756664,0.34427869,116670.0,116660.0,0.59911211]
["bitfinex","BTCUSD",1752565757039,0.1471417,116670.0,116660.0,0.60768351]
["bitfinex","BTCUSD",1752565757223,0.15571273,116670.0,116660.0,0.60768351]
["bitfinex","BTCUSD",1752565757425,0.16428384,116670.0,116660.0,0.60768351]
["bitfinex","BTCUSD",1752565757662,0.15571273,116670.0,116660.0,0.60768351]
["bitfinex","BTCUSD",1752565758073,0.1481417,116670.0,116660.0,0.60968351]
["bitfinex","BTCUSD",1752565758317,0.15771214,116670.0,116660.0,0.60968351]
["bitfinex","BTCUSD",1752565758435,0.16628317,116670.0,116660.0,0.60968351]
["bitfinex","BTCUSD",1752565758641,0.16728317,116670.0,116660.0,0.61268351]
["bitfinex","BTCUSD",1752565759605,0.17585428,116670.0,116660.0,0.61268351]
["bitfinex","BTCUSD",1752565759746,0.16728317,116670.0,116660.0,0.61268351]
["bitfinex","BTCUSD",1752565761094,0.17585428,116670.0,116660.0,0.61268351]
["bitfinex","BTCUSD",1752565761548,0.34727795,116670.0,116660.0,0.61268351]
["bitfinex","BTCUSD",1752565761688,0.33870743,116670.0,116660.0,0.58696909]
["bitfinex","BTCUSD",1752565761885,0.32156581,116670.0,116660.0,0.37648727]
["bitfinex","BTCUSD",1752565762107,0.32156581,116670.0,116660.0,0.55649754]
["bitfinex","BTCUSD",1752565762316,0.32156581,116670.0,116660.0,0.573641]
["bitfinex","BTCUSD",1752565762915,0.32156581,116670.0,116660.0,0.57364115]
["bitfinex","BTCUSD",1752565763126,0.31299478,116670.0,116660.0,0.54326938]
["bitfinex","BTCUSD",1752565763329,0.31299478,116670.0,116660.0,0.55184115]
["bitfinex","BTCUSD",1752565763661,0.31299478,116670.0,116660.0,0.56041284]
["bitfinex","BTCUSD",1752565763826,0.31299478,116670.0,116660.0,0.56898446]
["bitfinex","BTCUSD",1752565764028,0.31299478,116670.0,116660.0,0.55184115]
["bitfinex","BTCUSD",1752565764227,0.30270391,116670.0,116660.0,0.56041284]
["bitfinex","BTCUSD",1752565764610,0.30270391,116670.0,116660.0,0.53469754]
["bitfinex","BTCUSD",1752565764822,0.30270391,116670.0,116660.0,0.5518407]
["bitfinex","BTCUSD",1752565765022,0.18199478,116670.0,116660.0,0.54326923]
["bitfinex","BTCUSD",1752565765226,0.18199478,116670.0,116660.0,0.55184078]
["bitfinex","BTCUSD",1752565765681,0.19913684,116670.0,116660.0,0.55184078]
["bitfinex","BTCUSD",1752565765816,0.01914154,116670.0,116660.0,0.56041225]
["bitfinex","BTCUSD",1752565766048,0.01914147,116670.0,116660.0,0.62639781]
["bitfinex","BTCUSD",1752565766223,0.01057066,116670.0,116660.0,0.62639781]
["bitfinex","BTCUSD",1752565766426,0.01914147,116670.0,116660.0,0.62639781]
["bitfinex","BTCUSD",1752565766625,0.01057066,116670.0,116660.0,0.62639781]
["bitfinex","BTCUSD",1752565766945,0.0277125,116670.0,116660.0,0.62639781]
["bitfinex","BTCUSD",1752565767140,0.20770735,116670.0,116660.0,0.58008339]
["bitfinex","BTCUSD",1752565767365,0.20985735,116670.0,116660.0,0.36540143]
["bitfinex","BTCUSD",1752565767579,0.19271588,116670.0,116660.0,0.49845143]
["bitfinex","BTCUSD",1752565767734,0.19271588,116670.0,116660.0,0.50169143]
["bitfinex","BTCUSD",1752565768090,0.19056588,116670.0,116660.0,0.50169143]
["bitfinex","BTCUSD",1752565768960,0.19056588,116670.0,116660.0,0.32020844]
["bitfinex","BTCUSD",1752565769798,0.35982064,116670.0,116660.0,0.02101416]
["bitfinex","BTCUSD",1752565770011,0.35982064,116670.0,116660.0,0.31495844]
["bitfinex","BTCUSD",1752565771090,0.44548842,116670.0,116660.0,0.02101416]
["bitfinex","BTCUSD",1752565771229,0.44548842,116670.0,116660.0,0.31495844]
["bitfinex","BTCUSD",1752565772589,0.39364774,116670.0,116660.0,0.31495844]
["bitfinex","BTCUSD",1752565773257,0.39364774,116670.0,116660.0,0.02101416]
["bitfinex","BTCUSD",1752565773662,0.39364774,116670.0,116660.0,0.31495844]
["bitfinex","BTCUSD",1752565774054,0.39364774,116670.0,116660.0,0.31497975]
["bitfinex","BTCUSD",1752565775122,0.38307671,116670.0,116660.0,0.31497975]
["bitfinex","BTCUSD",1752565775328,0.38307671,116670.0,116660.0,0.31253975]
["bitfinex","BTCUSD",1752565775536,0.38307671,116670.0,116640.0,0.00071115]
["bitfinex","BTCUSD",1752565775537,0.01714478,116650.0,116640.0,0.00071115]
["bitfinex","BTCUSD",1752565775754,0.56295643,116630.0,116620.0,1e-08]
["bitfinex","BTCUSD",1752565775970,0.63608736,116620.0,116610.0,1e-08]
["bitfinex","BTCUSD",1752565776180,1.56374164,116620.0,116610.0,1e-08]
["bitfinex","BTCUSD",1752565776405,0.62752816,116610.0,116600.0,0.0013]
["bitfinex","BTCUSD",1752565776608,0.57159489,116590.0,116580.0,0.0102]
["bitfinex","BTCUSD",1752565776821,0.79101267,116590.0,116580.0,0.30414428]
["bitfinex","BTCUSD",1752565777038,0.79416267,116590.0,116580.0,0.0102]
["bitfinex","BTCUSD",1752565777467,0.95650695,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1752565777666,1.14049924,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1752565777892,0.22353366,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1752565778092,0.70525572,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1752565778315,0.76202301,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1752565778462,0.70840572,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1752565778671,0.41446144,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1752565779039,0.63181987,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1752565779248,0.37106144,116580.0,116570.0,0.34516018]
["bitfinex","BTCUSD",1752565779453,0.37106144,116580.0,116570.0,0.34717018]
["bitfinex","BTCUSD",1752565779454,0.36791144,116580.0,116570.0,0.34717018]
["bitfinex","BTCUSD",1752565779653,0.41197366,116580.0,116570.0,0.35041018]
["bitfinex","BTCUSD",1752565779796,0.28209366,116580.0,116570.0,0.35341018]
["bitfinex","BTCUSD",1752565779992,0.41397366,116580.0,116570.0,0.35341018]
["bitfinex","BTCUSD",1752565780192,0.34169611,116580.0,116570.0,0.35341018]
["bitfinex","BTCUSD",1752565780394,0.28524366,116580.0,116570.0,0.35017018]
["bitfinex","BTCUSD",1752565780643,0.41716366,116580.0,116570.0,0.35017018]
["bitfinex","BTCUSD",1752565780818,0.29167086,116580.0,116570.0,0.43907796]
["bitfinex","BTCUSD",1752565781170,0.33220858,116580.0,116570.0,0.46137796]
["bitfinex","BTCUSD",1752565781306,0.17455601,116580.0,116570.0,1.03230655]
["bitfinex","BTCUSD",1752565781668,0.17455601,116580.0,116570.0,0.49841881]
["bitfinex","BTCUSD",1752565781669,0.20028837,116580.0,116570.0,0.49841881]
["bitfinex","BTCUSD",1752565781797,0.20028889,116580.0,116570.0,0.43907796]
["bitfinex","BTCUSD",1752565782012,0.19828889,116580.0,116570.0,0.43607796]
["bitfinex","BTCUSD",1752565782213,0.19828889,116580.0,116570.0,0.35041018]
["bitfinex","BTCUSD",1752565782214,0.18113381,116580.0,116570.0,0.35041018]
["bitfinex","BTCUSD",1752565782498,0.31321381,116580.0,116570.0,0.35041018]
["bitfinex","BTCUSD",1752565782836,0.31321381,116580.0,116570.0,0.35441018]
["bitfinex","BTCUSD",1752565783241,0.31417381,116580.0,116570.0,0.35541018]
["bitfinex","BTCUSD",1752565784212,0.31317381,116580.0,116570.0,0.35441018]
["bitfinex","BTCUSD",1752565784371,0.18113381,116580.0,116570.0,0.35441018]
["bitfinex","BTCUSD",1752565784571,0.31417381,116580.0,116570.0,0.35441018]
["bitfinex","BTCUSD",1752565784871,0.32275138,116580.0,116570.0,0.35441018]
["bitfinex","BTCUSD",1752565785094,0.32275138,116580.0,116570.0,0.00925001]
["bitfinex","BTCUSD",1752565785272,0.32175138,116580.0,116570.0,0.35041018]
["bitfinex","BTCUSD",1752565785791,0.31145449,116580.0,116570.0,0.35041018]
["bitfinex","BTCUSD",1752565785957,0.31045449,116580.0,116570.0,0.35041018]
["bitfinex","BTCUSD",1752565786369,0.31360449,116580.0,116570.0,0.34817018]
["bitfinex","BTCUSD",1752565786570,0.31360449,116580.0,116570.0,0.35517018]
["bitfinex","BTCUSD",1752565786772,0.31460449,116580.0,116570.0,0.35517018]
["bitfinex","BTCUSD",1752565786972,0.31260449,116580.0,116570.0,0.34717018]
["bitfinex","BTCUSD",1752565787175,0.31360449,116580.0,116570.0,0.00301001]
["bitfinex","BTCUSD",1752565787569,0.37347643,116580.0,116570.0,0.02094937]
["bitfinex","BTCUSD",1752565788206,0.37347643,116580.0,116570.0,0.36610954]
["bitfinex","BTCUSD",1752565790421,0.37347643,116580.0,116570.0,0.02094937]
["bitfinex","BTCUSD",1752565790840,0.33463244,116580.0,116570.0,0.02094937]
["bitfinex","BTCUSD",1752565791036,0.2789105,116580.0,116570.0,0.02094937]
["bitfinex","BTCUSD",1752565791632,0.36457828,116580.0,116570.0,0.02094937]
["bitfinex","BTCUSD",1752565791838,0.38567828,116580.0,116570.0,0.02094937]
["bitfinex","BTCUSD",1752565792037,0.38567828,116580.0,116570.0,0.00500001]
["bitfinex","BTCUSD",1752565792263,0.38567828,116580.0,116570.0,0.02095064]
["bitfinex","BTCUSD",1752565792672,0.44909426,116580.0,116570.0,0.02095064]
["bitfinex","BTCUSD",1752565793050,0.47079426,116580.0,116570.0,0.02052064]
["bitfinex","BTCUSD",1752565793452,0.44909426,116580.0,116570.0,0.02052064]
["bitfinex","BTCUSD",1752565793804,0.31616358,116580.0,116570.0,0.36769081]
["bitfinex","BTCUSD",1752565794149,0.18428358,116580.0,116570.0,0.36769081]
["bitfinex","BTCUSD",1752565794365,0.31931358,116580.0,116570.0,0.02253064]
["bitfinex","BTCUSD",1752565794861,0.31612358,116580.0,116570.0,0.36769081]
["bitfinex","BTCUSD",1752565795075,0.18428358,116580.0,116570.0,0.36769081]
["bitfinex","BTCUSD",1752565795276,0.31616358,116580.0,116570.0,0.36769081]
["bitfinex","BTCUSD",1752565795484,0.31616358,116580.0,116570.0,0.35174018]
["bitfinex","BTCUSD",1752565796417,0.32516358,116580.0,116570.0,0.35174018]
["bitfinex","BTCUSD",1752565796613,0.32516358,116580.0,116570.0,0.00658001]
["bitfinex","BTCUSD",1752565796823,0.37121987,116580.0,116570.0,0.00658001]
["bitfinex","BTCUSD",1752565797264,0.37438987,116580.0,116570.0,0.00457001]
["bitfinex","BTCUSD",1752565797465,0.32833358,116580.0,116570.0,0.02251379]
["bitfinex","BTCUSD",1752565797700,0.32685673,116580.0,116570.0,0.02251379]
["bitfinex","BTCUSD",1752565797881,0.37245673,116580.0,116570.0,0.02054379]
["bitfinex","BTCUSD",1752565798097,0.30404451,116580.0,116570.0,0.02054379]
["bitfinex","BTCUSD",1752565798404,0.28064451,116580.0,116570.0,0.02054379]
["bitfinex","BTCUSD",1752565798605,0.32364673,116580.0,116570.0,0.36767396]
["bitfinex","BTCUSD",1752565799247,0.19180673,116580.0,116570.0,0.36767396]
["bitfinex","BTCUSD",1752565799458,0.32360673,116580.0,116570.0,0.36767396]
["bitfinex","BTCUSD",1752565799668,0.19180673,116580.0,116570.0,0.36767396]
["bitfinex","BTCUSD",1752565799886,0.32360673,116580.0,116570.0,0.36767396]
["bitfinex","BTCUSD",1752565800108,0.32677673,116580.0,116570.0,0.36767396]
["bitfinex","BTCUSD",1752565800357,0.32677673,116580.0,116570.0,0.02251379]
["bitfinex","BTCUSD",1752565801015,0.32677673,116580.0,116570.0,0.02054379]
["bitfinex","BTCUSD",1752565801258,0.32673673,116580.0,116570.0,0.02251379]
["bitfinex","BTCUSD",1752565801955,0.19497673,116580.0,116570.0,0.02251379]
["bitfinex","BTCUSD",1752565802187,0.19180673,116580.0,116570.0,0.02251379]
["bitfinex","BTCUSD",1752565802414,0.32356673,116580.0,116570.0,0.02251379]
["bitfinex","BTCUSD",1752565802633,0.32141673,116580.0,116570.0,0.37067108]
["bitfinex","BTCUSD",1752565803079,0.19178673,116580.0,116570.0,0.37067108]
["bitfinex","BTCUSD",1752565803300,0.18255601,116580.0,116570.0,0.56364181]
["bitfinex","BTCUSD",1752565803522,0.31431601,116580.0,116570.0,0.70410728]
["bitfinex","BTCUSD",1752565803752,0.19971049,116580.0,116570.0,0.70410743]
["bitfinex","BTCUSD",1752565803962,0.19113314,116580.0,116570.0,0.71268567]
["bitfinex","BTCUSD",1752565804170,0.32293314,116580.0,116570.0,0.71268581]
["bitfinex","BTCUSD",1752565804377,0.33151042,116580.0,116570.0,0.50795734]
["bitfinex","BTCUSD",1752565804580,0.011,116580.0,116570.0,0.70526279]
["bitfinex","BTCUSD",1752565805366,0.34669382,116590.0,116580.0,0.0448]
["bitfinex","BTCUSD",1752565805580,0.34669433,116590.0,116580.0,0.48056795]
["bitfinex","BTCUSD",1752565805782,0.33811786,116590.0,116580.0,0.48056795]
["bitfinex","BTCUSD",1752565806138,0.32954095,116590.0,116580.0,0.48056795]
["bitfinex","BTCUSD",1752565806341,0.20635786,116590.0,116580.0,0.48056795]
["bitfinex","BTCUSD",1752565806967,0.33811786,116590.0,116580.0,0.48056795]
["bitfinex","BTCUSD",1752565807612,0.32954124,116590.0,116580.0,0.48056795]
["bitfinex","BTCUSD",1752565807931,0.33054124,116590.0,116580.0,0.48356795]
["bitfinex","BTCUSD",1752565808530,0.33054161,116590.0,116580.0,0.48356795]
["bitfinex","BTCUSD",1752565808737,0.32196484,116590.0,116580.0,0.35310017]
["bitfinex","BTCUSD",1752565809354,0.32296484,116590.0,116580.0,0.35410017]
["bitfinex","BTCUSD",1752565809693,0.32296484,116590.0,116580.0,0.004]
["bitfinex","BTCUSD",1752565809694,0.37454528,116590.0,116580.0,0.004]
["bitfinex","BTCUSD",1752565809872,0.18872727,116570.0,116560.0,0.00297]
["bitfinex","BTCUSD",1752565810115,0.18874361,116560.0,116550.0,0.35463017]
["bitfinex","BTCUSD",1752565810325,0.18874361,116560.0,116550.0,0.44226795]
["bitfinex","BTCUSD",1752565811571,0.18016456,116560.0,116550.0,0.44226795]
["bitfinex","BTCUSD",1752565811753,0.17258544,116560.0,116550.0,0.44726795]
["bitfinex","BTCUSD",1752565811954,0.17258544,116560.0,116550.0,0.36160017]
["bitfinex","BTCUSD",1752565812175,0.17358544,116560.0,116550.0,0.36360017]
["bitfinex","BTCUSD",1752565812672,0.18216456,116560.0,116550.0,0.36360017]
["bitfinex","BTCUSD",1752565812854,0.18216456,116560.0,116550.0,0.49532017]
["bitfinex","BTCUSD",1752565813797,0.18216456,116560.0,116550.0,0.36360017]
["bitfinex","BTCUSD",1752565813932,0.19932273,116560.0,116550.0,0.36360017]
["bitfinex","BTCUSD",1752565814986,0.19074383,116560.0,116550.0,0.36360017]
["bitfinex","BTCUSD",1752565815487,0.18044513,116560.0,116550.0,0.36360017]
["bitfinex","BTCUSD",1752565815652,0.18257513,116560.0,116550.0,0.36063017]
["bitfinex","BTCUSD",1752565818228,0.18044513,116560.0,116550.0,0.36360017]
["bitfinex","BTCUSD",1752565818662,0.18044513,116560.0,116550.0,0.01844]
["bitfinex","BTCUSD",1752565818870,0.18257513,116560.0,116550.0,0.36063017]
["bitfinex","BTCUSD",1752565819078,0.19795921,116560.0,116550.0,0.0135]
["bitfinex","BTCUSD",1752565819314,0.22065921,116560.0,116550.0,0.0135]
["bitfinex","BTCUSD",1752565819515,0.20844513,116560.0,116550.0,0.35866017]
["bitfinex","BTCUSD",1752565819920,0.18574513,116560.0,116550.0,0.36063017]
["bitfinex","BTCUSD",1752565820139,0.18257513,116560.0,116550.0,0.36063017]
["bitfinex","BTCUSD",1752565820313,0.18157513,116560.0,116550.0,0.35863017]
["bitfinex","BTCUSD",1752565820533,0.18257513,116560.0,116550.0,0.35863017]
["bitfinex","BTCUSD",1752565820737,0.18574513,116560.0,116550.0,0.35863017]
["bitfinex","BTCUSD",1752565820970,0.18574513,116560.0,116550.0,0.35166017]
["bitfinex","BTCUSD",1752565820971,0.18474513,116560.0,116550.0,0.35166017]
["bitfinex","BTCUSD",1752565821420,0.16328674,116560.0,116550.0,0.35960017]
["bitfinex","BTCUSD",1752565821641,0.19760226,116560.0,116550.0,0.39834692]
["bitfinex","BTCUSD",1752565821870,0.3120049,116560.0,116550.0,0.37564692]
["bitfinex","BTCUSD",1752565822081,0.1804449,116560.0,116550.0,0.37564692]
["bitfinex","BTCUSD",1752565822295,0.30342593,116560.0,116550.0,0.37564692]
["bitfinex","BTCUSD",1752565822966,0.18018003,116550.0,116540.0,0.0002]
["bitfinex","BTCUSD",1752565823230,0.38049189,116550.0,116540.0,0.0002]
["bitfinex","BTCUSD",1752565823438,0.38366189,116550.0,116540.0,0.0002]
["bitfinex","BTCUSD",1752565823898,0.38366189,116550.0,116540.0,0.34536017]
["bitfinex","BTCUSD",1752565824127,0.46930032,116550.0,116540.0,0.34536017]
["bitfinex","BTCUSD",1752565824352,0.47030032,116550.0,116540.0,0.34550239]
["bitfinex","BTCUSD",1752565825211,0.47130032,116550.0,116540.0,0.00434222]
["bitfinex","BTCUSD",1752565825442,0.47130032,116550.0,116540.0,0.34950239]
["bitfinex","BTCUSD",1752565826777,0.38989389,116550.0,116540.0,0.53063795]
["bitfinex","BTCUSD",1752565827048,0.38989389,116550.0,116540.0,0.00034222]
["bitfinex","BTCUSD",1752565827049,0.32260996,116550.0,116540.0,0.00034222]
["bitfinex","BTCUSD",1752565827277,0.32356996,116550.0,116540.0,0.34760239]
["bitfinex","BTCUSD",1752565827498,0.32452996,116550.0,116540.0,0.34760239]
["bitfinex","BTCUSD",1752565827713,0.31422984,116550.0,116540.0,0.35076239]
["bitfinex","BTCUSD",1752565827937,0.31422984,116550.0,116540.0,0.53095802]
["bitfinex","BTCUSD",1752565828162,0.31522984,116550.0,116540.0,0.53195802]
["bitfinex","BTCUSD",1752565828383,0.31309984,116550.0,116540.0,0.35176239]
["bitfinex","BTCUSD",1752565828600,0.31519984,116550.0,116540.0,0.35176239]
["bitfinex","BTCUSD",1752565829013,0.31519984,116550.0,116540.0,0.52337728]
["bitfinex","BTCUSD",1752565829234,0.31515984,116550.0,116540.0,0.52337728]
["bitfinex","BTCUSD",1752565829454,0.31515984,116550.0,116540.0,0.35176239]
["bitfinex","BTCUSD",1752565830100,0.31515984,116550.0,116540.0,0.36034313]
["bitfinex","BTCUSD",1752565830315,0.31515984,116550.0,116540.0,0.35176239]
["bitfinex","BTCUSD",1752565831840,0.31515984,116550.0,116540.0,0.53195802]
["bitfinex","BTCUSD",1752565832115,0.31515984,116550.0,116540.0,0.54053869]
["bitfinex","BTCUSD",1752565832322,0.002,116550.0,116540.0,0.54911928]
["bitfinex","BTCUSD",1752565832546,0.01057949,116550.0,116540.0,0.58977995]
["bitfinex","BTCUSD",1752565833170,0.001,116550.0,116540.0,0.58977995]
["bitfinex","BTCUSD",1752565833374,0.00957941,116550.0,116540.0,0.58977995]
["bitfinex","BTCUSD",1752565833575,0.01915897,116550.0,116540.0,0.59077995]
["bitfinex","BTCUSD",1752565833776,0.01057941,116550.0,116540.0,0.61287995]
["bitfinex","BTCUSD",1752565833951,0.01915897,116550.0,116540.0,0.61287995]
["bitfinex","BTCUSD",1752565834164,0.01057941,116550.0,116540.0,0.61287995]
["bitfinex","BTCUSD",1752565834363,0.002,116550.0,116540.0,0.61287995]
["bitfinex","BTCUSD",1752565834528,0.01057941,116550.0,116540.0,0.61287995]
["bitfinex","BTCUSD",1752565834726,0.01057934,116550.0,116540.0,0.61287995]
["bitfinex","BTCUSD",1752565834927,0.09615247,116550.0,116540.0,0.28377102]
["bitfinex","BTCUSD",1752565835173,0.12378425,116550.0,116540.0,0.62893119]
["bitfinex","BTCUSD",1752565835375,0.09615247,116550.0,116540.0,0.62893119]
["bitfinex","BTCUSD",1752565835577,0.07899342,116550.0,116540.0,0.62893119]
["bitfinex","BTCUSD",1752565835782,0.01057934,116550.0,116540.0,0.62893119]
["bitfinex","BTCUSD",1752565836015,0.01915883,116550.0,116540.0,0.62893119]
["bitfinex","BTCUSD",1752565836663,0.00786031,116550.0,116540.0,0.62793119]
["bitfinex","BTCUSD",1752565836841,0.00886031,116550.0,116540.0,0.62993119]
["bitfinex","BTCUSD",1752565837045,0.01743965,116550.0,116540.0,0.62993119]
["bitfinex","BTCUSD",1752565837651,0.00714122,116550.0,116540.0,0.62993119]
["bitfinex","BTCUSD",1752565838268,0.02430035,116550.0,116540.0,0.60783119]
["bitfinex","BTCUSD",1752565838515,0.22634188,116510.0,116500.0,0.01228]
["bitfinex","BTCUSD",1752565838714,0.68351696,116510.0,116500.0,0.02848938]
["bitfinex","BTCUSD",1752565838916,0.78347696,116510.0,116500.0,0.02848268]
["bitfinex","BTCUSD",1752565839179,0.86911539,116510.0,116500.0,0.02848268]
["bitfinex","BTCUSD",1752565839502,0.73670474,116510.0,116500.0,0.02848268]
["bitfinex","BTCUSD",1752565839719,0.87066474,116510.0,116500.0,0.01442185]
["bitfinex","BTCUSD",1752565840149,0.86966474,116510.0,116500.0,0.01242185]
["bitfinex","BTCUSD",1752565840569,0.87166474,116510.0,116500.0,0.01342185]
["bitfinex","BTCUSD",1752565840768,0.87566474,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1752565840997,0.96130317,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1752565841218,0.96130317,116510.0,116440.0,0.17374181]
["bitfinex","BTCUSD",1752565841219,0.18888931,116470.0,116440.0,0.17374181]
["bitfinex","BTCUSD",1752565841392,0.31326334,116470.0,116460.0,0.34726017]
["bitfinex","BTCUSD",1752565841745,0.33043455,116470.0,116460.0,0.34726017]
["bitfinex","BTCUSD",1752565842074,0.17171803,116470.0,116460.0,0.52757951]
["bitfinex","BTCUSD",1752565842222,0.30465278,116480.0,116470.0,0.18030378]
["bitfinex","BTCUSD",1752565842428,0.30465278,116480.0,116470.0,0.61323173]
["bitfinex","BTCUSD",1752565842594,0.17173278,116480.0,116470.0,0.62181733]
["bitfinex","BTCUSD",1752565842796,0.17173278,116480.0,116470.0,0.62181741]
["bitfinex","BTCUSD",1752565843202,0.30473278,116480.0,116470.0,0.63040301]
["bitfinex","BTCUSD",1752565843403,0.134,116480.0,116470.0,0.64214846]
["bitfinex","BTCUSD",1752565843624,0.134,116480.0,116470.0,1.05217469]
["bitfinex","BTCUSD",1752565843625,0.00042704,116480.0,116470.0,1.05217469]
["bitfinex","BTCUSD",1752565843869,0.00142704,116480.0,116470.0,1.05317469]
["bitfinex","BTCUSD",1752565844091,0.00142704,116480.0,116470.0,1.54587469]
["bitfinex","BTCUSD",1752565844227,0.00142704,116480.0,116470.0,1.59587469]
["bitfinex","BTCUSD",1752565844580,0.00142704,116480.0,116470.0,1.10107469]
["bitfinex","BTCUSD",1752565844811,0.00042704,116480.0,116470.0,1.10007469]
["bitfinex","BTCUSD",1752565844942,0.32187022,116510.0,116490.0,0.21198179]
["bitfinex","BTCUSD",1752565844943,0.06841408,116500.0,116490.0,0.21198179]
["bitfinex","BTCUSD",1752565845148,0.24008789,116500.0,116490.0,0.7703859]
["bitfinex","BTCUSD",1752565845346,0.24867099,116500.0,116490.0,0.77038598]
["bitfinex","BTCUSD",1752565845573,0.24867099,116500.0,116490.0,0.5815288]
["bitfinex","BTCUSD",1752565845770,0.24008789,116500.0,116490.0,0.77038597]
["bitfinex","BTCUSD",1752565845971,0.24008789,116500.0,116490.0,0.77896995]
["bitfinex","BTCUSD",1752565846173,0.24108789,116500.0,116490.0,0.64711223]
["bitfinex","BTCUSD",1752565846397,0.37404789,116500.0,116490.0,0.6385281]
["bitfinex","BTCUSD",1752565846636,0.38263091,116500.0,116490.0,0.64711238]
["bitfinex","BTCUSD",1752565846830,0.37404789,116500.0,116490.0,0.65569651]
["bitfinex","BTCUSD",1752565847039,0.39121408,116500.0,116490.0,0.6299439]
["bitfinex","BTCUSD",1752565847290,0.39979732,116500.0,116490.0,0.45177093]
["bitfinex","BTCUSD",1752565847495,0.40838078,116500.0,116490.0,0.45177093]
["bitfinex","BTCUSD",1752565847819,0.38949513,116500.0,116490.0,0.45177093]
["bitfinex","BTCUSD",1752565848122,0.39807859,116500.0,116490.0,0.45177093]
["bitfinex","BTCUSD",1752565848727,0.37232872,116500.0,116490.0,0.62345948]
["bitfinex","BTCUSD",1752565848846,0.19207189,116500.0,116490.0,0.70449629]
["bitfinex","BTCUSD",1752565849053,0.13396,116500.0,116490.0,0.70449629]
["bitfinex","BTCUSD",1752565850385,0.003,116500.0,116490.0,0.70549629]
["bitfinex","BTCUSD",1752565851357,0.07141408,116500.0,116490.0,0.70549629]
["bitfinex","BTCUSD",1752565851562,0.24308789,116500.0,116490.0,0.27929931]
["bitfinex","BTCUSD",1752565851764,0.25167099,116500.0,116490.0,0.44961093]
["bitfinex","BTCUSD",1752565851937,0.25167099,116500.0,116490.0,0.4699397]
["bitfinex","BTCUSD",1752565852085,0.24308789,116500.0,116490.0,0.65021253]
["bitfinex","BTCUSD",1752565852287,0.24308789,116500.0,116490.0,0.65879673]
["bitfinex","BTCUSD",1752565852513,0.24308789,116500.0,116490.0,0.66738086]
["bitfinex","BTCUSD",1752565852713,0.24308789,116500.0,116490.0,0.66738049]
["bitfinex","BTCUSD",1752565852915,0.24058789,116500.0,116490.0,0.66738012]
["bitfinex","BTCUSD",1752565853123,0.24058789,116500.0,116490.0,0.65879614]
["bitfinex","BTCUSD",1752565853336,0.24058789,116500.0,116490.0,0.63846796]
["bitfinex","BTCUSD",1752565854167,0.24058789,116500.0,116490.0,0.64162796]
["bitfinex","BTCUSD",1752565854358,0.24917099,116500.0,116490.0,0.28788366]
["bitfinex","BTCUSD",1752565854574,0.24917091,116500.0,116490.0,0.65021231]
["bitfinex","BTCUSD",1752565854772,0.24917091,116500.0,116490.0,0.64162811]
["bitfinex","BTCUSD",1752565854972,0.58917091,116500.0,116490.0,0.6025165]
["bitfinex","BTCUSD",1752565855216,0.61167747,116500.0,116490.0,0.43082795]
["bitfinex","BTCUSD",1752565855443,0.34,116470.0,116460.0,0.2060745]
["bitfinex","BTCUSD",1752565855650,0.34,116470.0,116460.0,1.0376296]
["bitfinex","BTCUSD",1752565855855,0.34,116470.0,116460.0,1.1707096]
["bitfinex","BTCUSD",1752565856283,0.30480855,116490.0,116480.0,0.21125979]
["bitfinex","BTCUSD",1752565856458,0.13312,116490.0,116480.0,0.65944754]
["bitfinex","BTCUSD",1752565856896,0.13312,116490.0,116480.0,0.67398839]
["bitfinex","BTCUSD",1752565857097,0.30480855,116490.0,116480.0,0.66540375]
["bitfinex","BTCUSD",1752565857270,0.30480855,116490.0,116480.0,0.65681903]
["bitfinex","BTCUSD",1752565857529,0.30480855,116490.0,116480.0,0.66540382]
["bitfinex","BTCUSD",1752565857738,0.30480855,116490.0,116480.0,0.6654039]
["bitfinex","BTCUSD",1752565857854,0.17170329,116480.0,116470.0,0.53402714]
["bitfinex","BTCUSD",1752565858060,0.60222659,116480.0,116470.0,0.43082795]
["bitfinex","BTCUSD",1752565858261,0.65078941,116480.0,116470.0,0.34516017]
["bitfinex","BTCUSD",1752565858466,0.65078934,116480.0,116470.0,0.34516017]
["bitfinex","BTCUSD",1752565858666,0.61081153,116480.0,116470.0,0.34516017]
["bitfinex","BTCUSD",1752565858915,0.60222659,116480.0,116470.0,0.34516017]
["bitfinex","BTCUSD",1752565859120,0.58011737,116480.0,116470.0,0.52565402]
["bitfinex","BTCUSD",1752565859324,0.58011737,116480.0,116470.0,0.53423977]
["bitfinex","BTCUSD",1752565859525,0.71319737,116480.0,116470.0,0.5514109]
["bitfinex","BTCUSD",1752565859862,0.40841408,116480.0,116470.0,0.5659516]
["bitfinex","BTCUSD",1752565860069,0.71415737,116480.0,116470.0,0.65361953]
["bitfinex","BTCUSD",1752565860483,0.71415737,116480.0,116470.0,0.66220498]
["bitfinex","BTCUSD",1752565860682,0.54245408,116480.0,116470.0,0.66220454]
["bitfinex","BTCUSD",1752565861471,0.73132673,116480.0,116470.0,0.34716017]
["bitfinex","BTCUSD",1752565861670,0.73626673,116480.0,116470.0,0.34716017]
["bitfinex","BTCUSD",1752565861900,0.73626673,116480.0,116470.0,0.002]
["bitfinex","BTCUSD",1752565862103,0.74485167,116480.0,116470.0,0.34716017]
["bitfinex","BTCUSD",1752565862389,0.7458516,116480.0,116470.0,0.34916017]
["bitfinex","BTCUSD",1752565862598,0.73726673,116480.0,116470.0,0.34916017]
["bitfinex","BTCUSD",1752565862757,0.58211737,116480.0,116470.0,0.53623962]
["bitfinex","BTCUSD",1752565862959,0.40941408,116480.0,116470.0,0.63049278]
["bitfinex","BTCUSD",1752565863194,0.71997737,116480.0,116470.0,0.6151318]
["bitfinex","BTCUSD",1752565863399,0.73714659,116480.0,116470.0,0.43482795]
["bitfinex","BTCUSD",1752565863637,0.74573138,116480.0,116470.0,0.43482795]
["bitfinex","BTCUSD",1752565863976,0.75431683,116480.0,116470.0,0.34916017]
["bitfinex","BTCUSD",1752565864170,0.7543172,116480.0,116470.0,0.34916017]
["bitfinex","BTCUSD",1752565864370,0.74573211,116480.0,116470.0,0.34916017]
["bitfinex","BTCUSD",1752565864977,0.73714673,116480.0,116470.0,0.34916017]
["bitfinex","BTCUSD",1752565865188,0.74573145,116480.0,116470.0,0.34916017]
["bitfinex","BTCUSD",1752565865596,0.74573137,116480.0,116470.0,0.34916017]
["bitfinex","BTCUSD",1752565865809,0.75431638,116480.0,116470.0,0.34916017]
["bitfinex","BTCUSD",1752565866285,0.75431631,116480.0,116470.0,0.34916017]
["bitfinex","BTCUSD",1752565866490,0.74573137,116480.0,116470.0,0.34916017]
["bitfinex","BTCUSD",1752565867280,0.75431631,116480.0,116470.0,0.34916017]
["bitfinex","BTCUSD",1752565867479,0.74573137,116480.0,116470.0,0.34916017]
["bitfinex","BTCUSD",1752565867810,0.74573137,116480.0,116470.0,0.0125859]
["bitfinex","BTCUSD",1752565868018,0.41041408,116480.0,116470.0,0.55755737]
["bitfinex","BTCUSD",1752565868195,0.54317408,116480.0,116470.0,0.65561953]
["bitfinex","BTCUSD",1752565869209,0.54313408,116480.0,116470.0,0.65561953]
["bitfinex","BTCUSD",1752565869447,0.58211737,116480.0,116470.0,0.65561968]
["bitfinex","BTCUSD",1752565869683,0.71977737,116480.0,116470.0,0.65542968]
["bitfinex","BTCUSD",1752565870130,0.54807408,116480.0,116470.0,0.66401506]
["bitfinex","BTCUSD",1752565870330,0.54313408,116480.0,116470.0,0.66420506]
["bitfinex","BTCUSD",1752565870611,0.41041408,116480.0,116470.0,0.66420506]
["bitfinex","BTCUSD",1752565870805,0.71479737,116480.0,116470.0,0.71563506]
["bitfinex","BTCUSD",1752565871012,0.71479737,116480.0,116470.0,0.66420506]
["bitfinex","BTCUSD",1752565871240,0.71479737,116480.0,116470.0,0.66420513]
["bitfinex","BTCUSD",1752565871365,0.71479737,116480.0,116470.0,0.66420461]
["bitfinex","BTCUSD",1752565871564,0.41041408,116480.0,116470.0,0.66420461]
["bitfinex","BTCUSD",1752565871815,0.54309408,116480.0,116470.0,0.68660461]
["bitfinex","BTCUSD",1752565872027,0.54309408,116480.0,116470.0,0.66420461]
["bitfinex","BTCUSD",1752565872201,0.41041408,116480.0,116470.0,0.66420461]
["bitfinex","BTCUSD",1752565872413,0.54305408,116480.0,116470.0,0.66420461]
["bitfinex","BTCUSD",1752565873033,0.71475737,116480.0,116470.0,0.64684378]
["bitfinex","BTCUSD",1752565873212,0.71773737,116480.0,116470.0,0.64684378]
["bitfinex","BTCUSD",1752565873596,0.71965737,116480.0,116470.0,0.63825825]
["bitfinex","BTCUSD",1752565873778,0.71965737,116480.0,116470.0,0.65542916]
["bitfinex","BTCUSD",1752565874303,0.54795408,116480.0,116470.0,0.65542916]
["bitfinex","BTCUSD",1752565874447,0.71965737,116480.0,116470.0,0.64703378]
["bitfinex","BTCUSD",1752565874650,0.71965737,116480.0,116470.0,0.66420461]
["bitfinex","BTCUSD",1752565874857,0.54795408,116480.0,116470.0,0.66420461]
["bitfinex","BTCUSD",1752565875053,0.71965737,116480.0,116470.0,0.63825825]
["bitfinex","BTCUSD",1752565875243,0.77404187,116480.0,116470.0,0.62967265]
["bitfinex","BTCUSD",1752565875439,0.64144187,116480.0,116470.0,0.64684408]
["bitfinex","BTCUSD",1752565875665,0.78258651,116480.0,116470.0,0.62108683]
["bitfinex","BTCUSD",1752565875889,0.7911713,116480.0,116470.0,0.4579547]
["bitfinex","BTCUSD",1752565876084,0.7911713,116480.0,116470.0,0.62967273]
["bitfinex","BTCUSD",1752565876333,0.92174145,116470.0,116460.0,0.68379519]
["bitfinex","BTCUSD",1752565876540,1.09541948,116470.0,116460.0,0.62840985]
["bitfinex","BTCUSD",1752565876742,1.09839948,116470.0,116460.0,0.62840985]
["bitfinex","BTCUSD",1752565877305,1.10698479,116470.0,116460.0,0.53415602]
["bitfinex","BTCUSD",1752565877515,1.09839948,116470.0,116460.0,0.54274229]
["bitfinex","BTCUSD",1752565877723,1.08498948,116470.0,116460.0,0.55132841]
["bitfinex","BTCUSD",1752565877912,0.91427145,116470.0,116460.0,0.55132841]
["bitfinex","BTCUSD",1752565879010,1.04675145,116470.0,116460.0,0.55132841]
["bitfinex","BTCUSD",1752565879326,1.21946948,116470.0,116460.0,0.55332841]
["bitfinex","BTCUSD",1752565879788,1.04775145,116470.0,116460.0,0.55332841]
["bitfinex","BTCUSD",1752565880001,1.21946948,116470.0,116460.0,0.54474229]
["bitfinex","BTCUSD",1752565880203,1.21946948,116470.0,116460.0,0.55332848]
["bitfinex","BTCUSD",1752565880366,1.04775145,116470.0,116460.0,0.5621046]
["bitfinex","BTCUSD",1752565880983,1.21946948,116470.0,116460.0,0.5621046]
["bitfinex","BTCUSD",1752565881180,1.04775145,116470.0,116460.0,0.5621046]
["bitfinex","BTCUSD",1752565881954,0.91527145,116470.0,116460.0,0.5621046]
["bitfinex","BTCUSD",1752565882430,0.91527145,116470.0,116460.0,0.5619146]
["bitfinex","BTCUSD",1752565882613,1.21934948,116470.0,116460.0,0.5619146]
["bitfinex","BTCUSD",1752565882795,1.21934948,116470.0,116460.0,0.19958219]
["bitfinex","BTCUSD",1752565882993,1.22793486,116470.0,116460.0,0.51898344]
["bitfinex","BTCUSD",1752565883196,1.22793486,116470.0,116460.0,0.53615663]
["bitfinex","BTCUSD",1752565883414,1.22793486,116470.0,116460.0,0.54474312]
["bitfinex","BTCUSD",1752565883626,1.21934948,116470.0,116460.0,0.55332953]
["bitfinex","BTCUSD",1752565883894,1.22793479,116470.0,116460.0,0.56941477]
["bitfinex","BTCUSD",1752565884108,1.22793479,116470.0,116460.0,0.56082836]
["bitfinex","BTCUSD",1752565884328,1.24510592,116470.0,116460.0,0.3633359]
["bitfinex","BTCUSD",1752565884516,1.25369145,116470.0,116460.0,0.3633359]
["bitfinex","BTCUSD",1752565884779,1.38962988,116470.0,116460.0,0.01817573]
["bitfinex","BTCUSD",1752565885008,1.38962988,116470.0,116460.0,0.01492573]
["bitfinex","BTCUSD",1752565885009,1.45812712,116470.0,116460.0,0.01492573]
["bitfinex","BTCUSD",1752565885224,1.32576712,116470.0,116460.0,0.01492573]
["bitfinex","BTCUSD",1752565885426,1.45828712,116470.0,116460.0,0.01492573]
["bitfinex","BTCUSD",1752565885639,1.80344729,116470.0,116460.0,0.01492573]
["bitfinex","BTCUSD",1752565885841,1.45828712,116470.0,116460.0,0.01492573]
["bitfinex","BTCUSD",1752565886318,1.46541573,116470.0,116460.0,0.01492573]
["bitfinex","BTCUSD",1752565886886,1.37580869,116470.0,116460.0,0.01592573]
["bitfinex","BTCUSD",1752565887220,1.37180869,116470.0,116460.0,0.01492573]
["bitfinex","BTCUSD",1752565887422,1.24412869,116470.0,116460.0,0.01592573]
["bitfinex","BTCUSD",1752565887567,1.37680869,116470.0,116460.0,0.01592573]
["bitfinex","BTCUSD",1752565887767,1.46244712,116470.0,116460.0,0.01592573]
["bitfinex","BTCUSD",1752565888382,1.32976712,116470.0,116460.0,0.01592573]
["bitfinex","BTCUSD",1752565888621,1.37680869,116470.0,116460.0,0.01592573]
["bitfinex","BTCUSD",1752565889191,1.37580869,116470.0,116460.0,0.01592573]
["bitfinex","BTCUSD",1752565889393,1.37580869,116470.0,116460.0,0.01692573]
["bitfinex","BTCUSD",1752565889597,1.37680869,116470.0,116460.0,0.01692573]
["bitfinex","BTCUSD",1752565890000,1.37580869,116470.0,116460.0,0.01592573]
["bitfinex","BTCUSD",1752565890222,1.46967123,116470.0,116460.0,0.01592573]
["bitfinex","BTCUSD",1752565890425,0.52893798,116440.0,116430.0,0.0002]
["bitfinex","BTCUSD",1752565890684,0.80340576,116440.0,116430.0,0.00071217]
["bitfinex","BTCUSD",1752565890835,0.80664576,116440.0,116430.0,0.00071217]
["bitfinex","BTCUSD",1752565891035,0.89228419,116440.0,116430.0,0.00071217]
["bitfinex","BTCUSD",1752565891496,0.80676576,116440.0,116430.0,0.00071217]
["bitfinex","BTCUSD",1752565891732,0.67400576,116440.0,116430.0,0.00071217]
["bitfinex","BTCUSD",1752565892067,0.80676576,116440.0,116430.0,0.00071217]
["bitfinex","BTCUSD",1752565892280,0.71247024,116440.0,116430.0,0.00071217]
["bitfinex","BTCUSD",1752565892728,0.71347024,116440.0,116430.0,0.00071217]
["bitfinex","BTCUSD",1752565893155,0.79810867,116440.0,116430.0,0.00071217]
["bitfinex","BTCUSD",1752565893328,0.88577645,116440.0,116430.0,0.00071217]
["bitfinex","BTCUSD",1752565893549,0.88377645,116440.0,116430.0,0.00071217]
["bitfinex","BTCUSD",1752565893768,0.88477645,116440.0,116430.0,0.00071217]
["bitfinex","BTCUSD",1752565893978,0.88777645,116440.0,116430.0,0.00071217]
["bitfinex","BTCUSD",1752565894666,0.79182924,116440.0,116430.0,0.00071217]
["bitfinex","BTCUSD",1752565894884,0.81756905,116440.0,116430.0,0.00071217]
["bitfinex","BTCUSD",1752565895772,0.68484905,116440.0,116430.0,0.00071217]
["bitfinex","BTCUSD",1752565895963,0.33087783,116440.0,116430.0,0.18107805]
["bitfinex","BTCUSD",1752565896181,0.004,116440.0,116430.0,0.55409387]
["bitfinex","BTCUSD",1752565896396,0.13664,116440.0,116430.0,0.55409387]
["bitfinex","BTCUSD",1752565896586,0.13664,116440.0,116430.0,0.55706387]
["bitfinex","BTCUSD",1752565896797,0.13664,116440.0,116430.0,0.55409387]
["bitfinex","BTCUSD",1752565897156,0.13668,116440.0,116430.0,0.55409387]
["bitfinex","BTCUSD",1752565897354,0.13664,116440.0,116430.0,0.55409387]
["bitfinex","BTCUSD",1752565897558,0.13664,116440.0,116430.0,0.58366387]
["bitfinex","BTCUSD",1752565898558,0.13564,116440.0,116430.0,0.58366387]
["bitfinex","BTCUSD",1752565898756,0.004,116440.0,116430.0,0.67033165]
["bitfinex","BTCUSD",1752565898957,0.1366,116440.0,116430.0,0.69743165]
["bitfinex","BTCUSD",1752565899184,0.004,116440.0,116430.0,0.69743165]
["bitfinex","BTCUSD",1752565899383,0.40841408,116460.0,116450.0,0.19750877]
["bitfinex","BTCUSD",1752565899604,0.20101408,116460.0,116450.0,0.54475894]
["bitfinex","BTCUSD",1752565899815,0.54101408,116460.0,116450.0,0.54475894]
["bitfinex","BTCUSD",1752565900261,0.58550213,116470.0,116460.0,0.1974918]
["bitfinex","BTCUSD",1752565900437,0.58550213,116470.0,116460.0,0.54474197]
["bitfinex","BTCUSD",1752565900438,0.56833145,116470.0,116460.0,0.54474197]
["bitfinex","BTCUSD",1752565900798,0.56833145,116470.0,116460.0,0.55278683]
["bitfinex","BTCUSD",1752565901009,0.70093145,116470.0,116460.0,0.55278683]
["bitfinex","BTCUSD",1752565901220,0.56833145,116470.0,116460.0,0.55278683]
["bitfinex","BTCUSD",1752565901426,0.56833145,116470.0,116460.0,0.71226546]
["bitfinex","BTCUSD",1752565901657,0.56833145,116470.0,116460.0,1.05533563]
["bitfinex","BTCUSD",1752565901860,0.57133145,116470.0,116460.0,1.05533563]
["bitfinex","BTCUSD",1752565902062,0.57133145,116470.0,116460.0,1.18793563]
["bitfinex","BTCUSD",1752565902481,0.57133145,116470.0,116460.0,1.20496884]
["bitfinex","BTCUSD",1752565902691,0.57233145,116470.0,116460.0,0.85980867]
["bitfinex","BTCUSD",1752565903117,0.56833145,116470.0,116460.0,0.88463404]
["bitfinex","BTCUSD",1752565903553,0.57133145,116470.0,116460.0,1.23379421]
["bitfinex","BTCUSD",1752565903758,0.13564945,116470.0,116460.0,1.23379421]
["bitfinex","BTCUSD",1752565903961,0.13564945,116470.0,116460.0,2.04820821]
["bitfinex","BTCUSD",1752565904180,1e-08,116470.0,116460.0,2.14963821]
["bitfinex","BTCUSD",1752565904574,1e-08,116470.0,116460.0,2.64443821]
["bitfinex","BTCUSD",1752565905313,0.06841408,116520.0,116510.0,0.02574796]
["bitfinex","BTCUSD",1752565905548,0.20101408,116520.0,116510.0,0.63038072]
["bitfinex","BTCUSD",1752565905704,0.20101408,116520.0,116510.0,0.62823499]
["bitfinex","BTCUSD",1752565906287,0.06841408,116520.0,116510.0,0.67304584]
["bitfinex","BTCUSD",1752565906499,0.06941408,116520.0,116510.0,0.67404584]
["bitfinex","BTCUSD",1752565906701,0.06941408,116520.0,116510.0,0.67409297]
["bitfinex","BTCUSD",1752565906903,0.06941408,116520.0,116510.0,0.83669297]
["bitfinex","BTCUSD",1752565907108,0.40941408,116520.0,116510.0,0.64382297]
["bitfinex","BTCUSD",1752565907323,0.40941408,116520.0,116510.0,0.77851297]
["bitfinex","BTCUSD",1752565907548,0.41041408,116520.0,116510.0,0.78051297]
["bitfinex","BTCUSD",1752565907795,0.342,116520.0,116510.0,0.78051297]
["bitfinex","BTCUSD",1752565907876,0.342,116520.0,116510.0,0.78348297]
["bitfinex","BTCUSD",1752565908079,0.342,116520.0,116510.0,0.84144297]
["bitfinex","BTCUSD",1752565908315,0.002,116520.0,116510.0,0.84144297]
["bitfinex","BTCUSD",1752565909290,0.001,116520.0,116510.0,0.84044297]
["bitfinex","BTCUSD",1752565909731,0.001,116520.0,116510.0,0.84244297]
["bitfinex","BTCUSD",1752565909938,0.001,116520.0,116500.0,0.125747]
["bitfinex","BTCUSD",1752565909939,0.13987946,116510.0,116500.0,0.125747]
["bitfinex","BTCUSD",1752565910164,0.57030378,116470.0,116440.0,0.17175863]
["bitfinex","BTCUSD",1752565910330,0.53214494,116460.0,116450.0,0.00214684]
["bitfinex","BTCUSD",1752565910512,0.64073209,116460.0,116450.0,0.13795217]
["bitfinex","BTCUSD",1752565910712,0.63214582,116460.0,116450.0,0.00051217]
["bitfinex","BTCUSD",1752565910940,0.61497277,116460.0,116450.0,0.3096597]
["bitfinex","BTCUSD",1752565911082,0.62355874,116460.0,116450.0,0.00051217]
["bitfinex","BTCUSD",1752565911287,0.62355874,116460.0,116450.0,0.52600724]
["bitfinex","BTCUSD",1752565911493,0.61497277,116460.0,116450.0,0.66340724]
["bitfinex","BTCUSD",1752565911691,0.61497277,116460.0,116450.0,0.67299454]
["bitfinex","BTCUSD",1752565911692,0.61597277,116460.0,116450.0,0.67299454]
["bitfinex","BTCUSD",1752565911920,0.341,116460.0,116450.0,0.77880626]
["bitfinex","BTCUSD",1752565912118,0.001,116460.0,116450.0,0.82134711]
["bitfinex","BTCUSD",1752565912343,0.001,116460.0,116450.0,0.86805768]
["bitfinex","BTCUSD",1752565912815,0.001,116460.0,116450.0,0.89381468]
["bitfinex","BTCUSD",1752565913358,0.001,116460.0,116450.0,0.54809451]
["bitfinex","BTCUSD",1752565913562,0.17273278,116460.0,116450.0,0.28417231]
["bitfinex","BTCUSD",1752565913787,0.23455875,116460.0,116450.0,0.01700827]
["bitfinex","BTCUSD",1752565913965,0.25173106,116460.0,116450.0,0.3261958]
["bitfinex","BTCUSD",1752565914177,0.25859817,116460.0,116450.0,0.01700827]
["bitfinex","BTCUSD",1752565914386,0.2500122,116460.0,116450.0,0.15444827]
["bitfinex","BTCUSD",1752565914791,0.25859868,116460.0,116450.0,0.15444827]
["bitfinex","BTCUSD",1752565914995,0.25001205,116460.0,116450.0,0.16303557]
["bitfinex","BTCUSD",1752565915201,0.24933028,116460.0,116450.0,0.01700827]
["bitfinex","BTCUSD",1752565915403,0.24933028,116460.0,116450.0,0.16299564]
["bitfinex","BTCUSD",1752565915601,0.24933028,116460.0,116450.0,0.15440827]
["bitfinex","BTCUSD",1752565915804,0.24933028,116460.0,116450.0,0.15432827]
["bitfinex","BTCUSD",1752565916019,0.24074401,116460.0,116450.0,0.15432827]
["bitfinex","BTCUSD",1752565916220,0.27357125,116460.0,116450.0,0.01700827]
["bitfinex","BTCUSD",1752565916736,0.28215759,116460.0,116450.0,0.0170136]
["bitfinex","BTCUSD",1752565916939,0.29074364,116460.0,116450.0,0.18876113]
["bitfinex","BTCUSD",1752565917142,0.29074364,116460.0,116450.0,0.0170136]
["bitfinex","BTCUSD",1752565917344,0.10323999,116460.0,116450.0,0.21452237]
["bitfinex","BTCUSD",1752565917495,0.11182603,116460.0,116450.0,0.21452237]
["bitfinex","BTCUSD",1752565917701,0.10323999,116460.0,116450.0,0.55968254]
["bitfinex","BTCUSD",1752565917926,0.11182596,116460.0,116450.0,0.55968254]
["bitfinex","BTCUSD",1752565918138,0.30073179,116460.0,116450.0,0.0170136]
["bitfinex","BTCUSD",1752565919417,0.29214567,116460.0,116450.0,0.0170136]
["bitfinex","BTCUSD",1752565919666,0.82816567,116460.0,116450.0,0.0170136]
["bitfinex","BTCUSD",1752565920875,0.91383345,116460.0,116450.0,0.0170136]
["bitfinex","BTCUSD",1752565921733,0.91383345,116460.0,116450.0,0.001]
["bitfinex","BTCUSD",1752565921893,0.91383345,116460.0,116450.0,0.01701658]
["bitfinex","BTCUSD",1752565922086,0.91383345,116460.0,116450.0,0.01601658]
["bitfinex","BTCUSD",1752565922313,1.00947188,116460.0,116450.0,0.01801658]
["bitfinex","BTCUSD",1752565923029,0.92383345,116460.0,116450.0,0.01801658]
["bitfinex","BTCUSD",1752565924760,0.92383345,116460.0,116450.0,0.002]
["bitfinex","BTCUSD",1752565925004,0.92383345,116460.0,116450.0,0.01801851]
["bitfinex","BTCUSD",1752565926390,1.02379345,116460.0,116450.0,0.01801851]
["bitfinex","BTCUSD",1752565926848,1.01979345,116460.0,116450.0,0.01701851]
["bitfinex","BTCUSD",1752565927046,1.12543188,116460.0,116450.0,0.01701851]
["bitfinex","BTCUSD",1752565927276,1.13043188,116460.0,116450.0,0.01801851]
["bitfinex","BTCUSD",1752565927634,1.13043188,116460.0,116450.0,0.01701851]
["bitfinex","BTCUSD",1752565927816,1.12443188,116460.0,116450.0,0.01701851]
["bitfinex","BTCUSD",1752565928410,1.12843188,116460.0,116450.0,0.01801851]
["bitfinex","BTCUSD",1752565929337,0.99279345,116460.0,116450.0,0.01801851]
["bitfinex","BTCUSD",1752565929496,0.47394606,116460.0,116450.0,0.02660588]
["bitfinex","BTCUSD",1752565929698,0.55782523,116460.0,116450.0,0.55210073]
["bitfinex","BTCUSD",1752565929938,0.38609238,116460.0,116450.0,0.56927467]
["bitfinex","BTCUSD",1752565930142,0.80645157,116460.0,116450.0,0.56927474]
["bitfinex","BTCUSD",1752565930376,0.4750382,116460.0,116450.0,0.55210073]
["bitfinex","BTCUSD",1752565930595,0.46645208,116460.0,116450.0,0.01801851]
["bitfinex","BTCUSD",1752565930800,0.80645208,116460.0,116450.0,0.18975552]
["bitfinex","BTCUSD",1752565931007,0.80645208,116460.0,116450.0,0.01800799]
["bitfinex","BTCUSD",1752565931430,0.80645208,116460.0,116450.0,0.02659536]
["bitfinex","BTCUSD",1752565931640,0.46899999,116460.0,116450.0,0.56067744]
["bitfinex","BTCUSD",1752565931840,0.029,116460.0,116450.0,0.5724043]
["bitfinex","BTCUSD",1752565932059,0.0186938,116460.0,116450.0,0.6028043]
["bitfinex","BTCUSD",1752565932265,0.0186938,116460.0,116450.0,0.6338043]
["bitfinex","BTCUSD",1752565932469,0.0136938,116460.0,116450.0,0.6328043]
["bitfinex","BTCUSD",1752565932670,0.0096938,116460.0,116450.0,0.6318043]
["bitfinex","BTCUSD",1752565932873,0.0126938,116460.0,116450.0,0.6328043]
["bitfinex","BTCUSD",1752565933124,0.0166938,116460.0,116450.0,0.73401293]
["bitfinex","BTCUSD",1752565933326,0.0096938,116460.0,116450.0,0.73201293]
["bitfinex","BTCUSD",1752565933588,0.09843158,116460.0,116430.0,0.0002]
["bitfinex","BTCUSD",1752565933811,0.68833797,116440.0,116430.0,0.0002]
["bitfinex","BTCUSD",1752565933997,0.70287882,116440.0,116430.0,0.0002]
["bitfinex","BTCUSD",1752565934467,0.69140797,116440.0,116430.0,0.0002]
["bitfinex","BTCUSD",1752565934679,0.69140797,116440.0,116430.0,0.48624017]
["bitfinex","BTCUSD",1752565934680,0.66767576,116440.0,116430.0,0.48624017]
["bitfinex","BTCUSD",1752565934889,0.71767575,116440.0,116430.0,0.67519452]
["bitfinex","BTCUSD",1752565935128,0.52873777,116440.0,116430.0,0.5343146]
["bitfinex","BTCUSD",1752565935346,0.39,116440.0,116430.0,0.69245148]
["bitfinex","BTCUSD",1752565935565,0.43999999,116440.0,116430.0,0.69245148]
["bitfinex","BTCUSD",1752565935776,0.39,116440.0,116430.0,0.69245148]
["bitfinex","BTCUSD",1752565935987,0.44858744,116440.0,116430.0,0.69245148]
["bitfinex","BTCUSD",1752565936168,0.44399999,116440.0,116430.0,0.69345148]
["bitfinex","BTCUSD",1752565936618,0.43999999,116440.0,116430.0,0.69245148]
["bitfinex","BTCUSD",1752565936840,0.44199999,116440.0,116430.0,0.69345148]
["bitfinex","BTCUSD",1752565937051,0.392,116440.0,116430.0,0.69345148]
["bitfinex","BTCUSD",1752565937255,0.44199999,116440.0,116430.0,0.69345148]
["bitfinex","BTCUSD",1752565938475,0.44299999,116440.0,116430.0,0.69345148]
["bitfinex","BTCUSD",1752565938716,0.393,116440.0,116430.0,0.69345148]
["bitfinex","BTCUSD",1752565938943,0.003,116440.0,116430.0,0.86030011]
["bitfinex","BTCUSD",1752565939389,0.003,116440.0,116430.0,1.34992211]
["bitfinex","BTCUSD",1752565939611,0.0102031,116460.0,116450.0,0.96486996]
["bitfinex","BTCUSD",1752565939834,0.0102031,116460.0,116450.0,1.19145774]
["bitfinex","BTCUSD",1752565940066,0.0102031,116460.0,116450.0,0.84943757]
["bitfinex","BTCUSD",1752565940974,0.0102031,116460.0,116450.0,1.19459774]
["bitfinex","BTCUSD",1752565941430,0.0112031,116460.0,116450.0,1.19859774]
["bitfinex","BTCUSD",1752565941875,1e-08,116460.0,116450.0,1.20059774]
["bitfinex","BTCUSD",1752565942099,0.33069589,116480.0,116470.0,0.19747483]
["bitfinex","BTCUSD",1752565942325,0.33069589,116480.0,116470.0,0.68345621]
["bitfinex","BTCUSD",1752565943005,0.33069589,116480.0,116470.0,0.68659621]
["bitfinex","BTCUSD",1752565943221,0.16841407,116490.0,116480.0,0.19745789]
["bitfinex","BTCUSD",1752565943435,0.06841408,116490.0,116480.0,0.54261806]
["bitfinex","BTCUSD",1752565943882,0.06841408,116490.0,116480.0,0.54575806]
["bitfinex","BTCUSD",1752565944113,0.45841407,116490.0,116480.0,0.54261806]
["bitfinex","BTCUSD",1752565944340,0.40841408,116490.0,116480.0,0.54261806]
["bitfinex","BTCUSD",1752565944569,0.45841407,116490.0,116480.0,0.54261806]
["bitfinex","BTCUSD",1752565944742,0.38999999,116490.0,116480.0,0.54261806]
["bitfinex","BTCUSD",1752565944987,0.39,116500.0,116490.0,0.19744094]
["bitfinex","BTCUSD",1752565945260,0.39,116500.0,116490.0,0.68312111]
["bitfinex","BTCUSD",1752565945698,0.43999999,116500.0,116490.0,0.68312111]
["bitfinex","BTCUSD",1752565946145,0.44154498,116500.0,116490.0,0.68412111]
["bitfinex","BTCUSD",1752565946549,0.44154498,116500.0,116490.0,0.68392111]
["bitfinex","BTCUSD",1752565946749,0.39154498,116500.0,116490.0,0.68392111]
["bitfinex","BTCUSD",1752565946974,0.44154498,116500.0,116490.0,0.68392111]
["bitfinex","BTCUSD",1752565947378,0.34154499,116500.0,116490.0,0.68392111]
["bitfinex","BTCUSD",1752565947499,0.38954498,116500.0,116490.0,0.68292111]
["bitfinex","BTCUSD",1752565948086,0.38954498,116500.0,116490.0,0.68392111]
["bitfinex","BTCUSD",1752565948312,0.33954499,116500.0,116490.0,0.76958889]
["bitfinex","BTCUSD",1752565948779,0.33954499,116500.0,116490.0,0.77277889]
["bitfinex","BTCUSD",1752565949398,0.34054499,116500.0,116490.0,0.77477889]
["bitfinex","BTCUSD",1752565952292,0.43999999,116510.0,116500.0,0.19742398]
["bitfinex","BTCUSD",1752565952505,0.39,116510.0,116500.0,0.54258415]
["bitfinex","BTCUSD",1752565952708,0.43999999,116510.0,116500.0,0.54258415]
["bitfinex","BTCUSD",1752565953624,0.44199999,116510.0,116500.0,0.54358415]
["bitfinex","BTCUSD",1752565953845,0.393,116510.0,116500.0,0.54458415]
["bitfinex","BTCUSD",1752565954221,0.343,116510.0,116500.0,0.63344193]
["bitfinex","BTCUSD",1752565954424,0.343,116510.0,116500.0,0.69844193]
["bitfinex","BTCUSD",1752565954583,0.343,116510.0,116500.0,0.71298278]
["bitfinex","BTCUSD",1752565954788,0.343,116510.0,116500.0,0.71506278]
["bitfinex","BTCUSD",1752565955026,0.003,116510.0,116500.0,0.71506278]
["bitfinex","BTCUSD",1752565955567,0.001,116510.0,116500.0,0.71406278]
["bitfinex","BTCUSD",1752565955854,0.001,116510.0,116500.0,1.42540595]
["bitfinex","BTCUSD",1752565955855,1e-08,116510.0,116500.0,1.42540595]
["bitfinex","BTCUSD",1752565956434,1e-08,116510.0,116500.0,1.07924578]
["bitfinex","BTCUSD",1752565957814,1e-08,116510.0,116500.0,1.08024578]
["bitfinex","BTCUSD",1752565958346,1e-08,116510.0,116500.0,1.07924578]
["bitfinex","BTCUSD",1752565958710,0.00100001,116510.0,116500.0,1.57604578]
["bitfinex","BTCUSD",1752565959110,1e-08,116510.0,116500.0,1.57604578]
["bitfinex","BTCUSD",1752565959377,1e-08,116510.0,116500.0,1.97263595]
["bitfinex","BTCUSD",1752565960080,1e-08,116510.0,116500.0,2.11183595]
["bitfinex","BTCUSD",1752565960311,1e-08,116510.0,116500.0,1.42151561]
["bitfinex","BTCUSD",1752565960530,1e-08,116510.0,116500.0,2.11183595]
["bitfinex","BTCUSD",1752565960763,1e-08,116510.0,116500.0,2.06997795]
["bitfinex","BTCUSD",1752565961010,1e-08,116510.0,116500.0,0.63425193]
["bitfinex","BTCUSD",1752565961233,1e-08,116510.0,116500.0,0.77333193]
["bitfinex","BTCUSD",1752565961664,1e-08,116510.0,116500.0,0.76933193]
["bitfinex","BTCUSD",1752565962126,0.00100001,116510.0,116500.0,0.77433193]
["bitfinex","BTCUSD",1752565962351,0.001,116510.0,116500.0,0.77233193]
["bitfinex","BTCUSD",1752565962789,0.002,116510.0,116500.0,0.77633193]
["bitfinex","BTCUSD",1752565962995,0.001,116510.0,116500.0,0.77133193]
["bitfinex","BTCUSD",1752565963203,0.002,116510.0,116500.0,0.79106278]
["bitfinex","BTCUSD",1752565963408,0.17152407,116530.0,116520.0,0.19739011]
["bitfinex","BTCUSD",1752565963646,0.17152407,116530.0,116520.0,0.68163028]
["bitfinex","BTCUSD",1752565964053,0.18010488,116530.0,116520.0,0.68159028]
["bitfinex","BTCUSD",1752565964237,0.17152407,116530.0,116520.0,0.68155028]
["bitfinex","BTCUSD",1752565964678,0.17152407,116530.0,116520.0,0.68165149]
["bitfinex","BTCUSD",1752565965149,0.17252407,116530.0,116520.0,0.68265149]
["bitfinex","BTCUSD",1752565965385,0.40941408,116530.0,116520.0,0.68265149]
["bitfinex","BTCUSD",1752565965822,0.50941407,116530.0,116520.0,0.68265149]
["bitfinex","BTCUSD",1752565966043,0.51252407,116530.0,116520.0,0.68265149]
["bitfinex","BTCUSD",1752565966271,0.46252408,116530.0,116520.0,0.68265149]
["bitfinex","BTCUSD",1752565966509,0.51252407,116530.0,116520.0,0.68265149]
["bitfinex","BTCUSD",1752565967010,0.46252408,116530.0,116520.0,0.68265149]
["bitfinex","BTCUSD",1752565967258,0.44099999,116530.0,116520.0,0.68473149]
["bitfinex","BTCUSD",1752565967518,0.341,116530.0,116520.0,0.68573149]
["bitfinex","BTCUSD",1752565967740,0.341,116530.0,116520.0,0.77139927]
["bitfinex","BTCUSD",1752565968622,0.341,116530.0,116520.0,0.77458927]
["bitfinex","BTCUSD",1752565968849,0.341,116530.0,116520.0,1.11974944]
["bitfinex","BTCUSD",1752565969055,0.341,116530.0,116520.0,1.15284944]
["bitfinex","BTCUSD",1752565969382,0.341,116530.0,116520.0,0.80768927]
["bitfinex","BTCUSD",1752565970023,0.341,116530.0,116520.0,1.16739029]
["bitfinex","BTCUSD",1752565970820,0.341,116530.0,116520.0,1.24485307]
["bitfinex","BTCUSD",1752565971031,0.001,116530.0,116520.0,1.24485307]
["bitfinex","BTCUSD",1752565971440,0.34,116540.0,116530.0,0.19737316]
["bitfinex","BTCUSD",1752565971644,0.05310999,116550.0,116540.0,0.19735623]
["bitfinex","BTCUSD",1752565971862,0.05207999,116550.0,116540.0,0.6831564]
["bitfinex","BTCUSD",1752565972245,0.05207999,116550.0,116540.0,0.6830364]
["bitfinex","BTCUSD",1752565972645,0.05518999,116550.0,116540.0,0.6830364]
["bitfinex","BTCUSD",1752565972859,0.00519,116550.0,116540.0,0.6830364]
["bitfinex","BTCUSD",1752565973082,0.05518999,116550.0,116540.0,0.5425164]
["bitfinex","BTCUSD",1752565973538,0.04489142,116550.0,116540.0,0.5425164]
["bitfinex","BTCUSD",1752565973708,0.00208,116550.0,116540.0,0.55060915]
["bitfinex","BTCUSD",1752565973922,0.04697142,116550.0,116540.0,0.55060915]
["bitfinex","BTCUSD",1752565974124,0.04697142,116550.0,116540.0,0.55160915]
["bitfinex","BTCUSD",1752565974324,0.00208,116550.0,116540.0,0.68984915]
["bitfinex","BTCUSD",1752565974525,0.04697142,116550.0,116540.0,0.68984915]
["bitfinex","BTCUSD",1752565974699,0.04697142,116550.0,116540.0,0.55160915]
["bitfinex","BTCUSD",1752565974903,0.04697142,116550.0,116540.0,0.68980915]
["bitfinex","BTCUSD",1752565975212,0.04697142,116550.0,116540.0,0.5435164]
["bitfinex","BTCUSD",1752565975634,0.04697142,116550.0,116540.0,0.6816764]
["bitfinex","BTCUSD",1752565975817,0.04697142,116550.0,116540.0,0.6816364]
["bitfinex","BTCUSD",1752565976032,0.00208,116550.0,116540.0,0.5435164]
["bitfinex","BTCUSD",1752565976198,0.04697142,116550.0,116540.0,0.5435164]
["bitfinex","BTCUSD",1752565976393,0.00208,116550.0,116540.0,0.6815964]
["bitfinex","BTCUSD",1752565976808,0.04697142,116550.0,116540.0,0.6836764]
["bitfinex","BTCUSD",1752565977001,0.34,116560.0,116550.0,0.1973393]
["bitfinex","BTCUSD",1752565977225,0.39202,116560.0,116550.0,0.68249947]
["bitfinex","BTCUSD",1752565977625,0.43691142,116560.0,116550.0,0.68249947]
["bitfinex","BTCUSD",1752565977832,0.38691142,116560.0,116550.0,0.68249947]
["bitfinex","BTCUSD",1752565978187,0.34,116560.0,116550.0,0.68553947]
["bitfinex","BTCUSD",1752565978461,0.09489142,116570.0,116560.0,0.19732235]
["bitfinex","BTCUSD",1752565978605,0.04691142,116570.0,116560.0,0.68240252]
["bitfinex","BTCUSD",1752565978816,0.43691142,116570.0,116560.0,0.68240252]
["bitfinex","BTCUSD",1752565979365,0.38489142,116570.0,116560.0,0.68240252]
["bitfinex","BTCUSD",1752565979600,0.38891142,116570.0,116560.0,0.68240252]
["bitfinex","BTCUSD",1752565979786,0.38891142,116570.0,116560.0,0.68250373]
["bitfinex","BTCUSD",1752565980176,0.34202,116570.0,116560.0,0.68250373]
["bitfinex","BTCUSD",1752565980496,0.38691142,116570.0,116560.0,0.68250373]
["bitfinex","BTCUSD",1752565980703,0.34202,116570.0,116560.0,0.68250373]
["bitfinex","BTCUSD",1752565980898,0.38691142,116570.0,116560.0,0.68250373]
["bitfinex","BTCUSD",1752565983120,0.44548929,116570.0,116560.0,0.68022373]
["bitfinex","BTCUSD",1752565983371,0.44871929,116570.0,116560.0,0.68022373]
["bitfinex","BTCUSD",1752565983545,0.38172324,116570.0,116560.0,0.68022373]
["bitfinex","BTCUSD",1752565983748,0.42861466,116570.0,116560.0,0.68022373]
["bitfinex","BTCUSD",1752565984044,0.38372324,116570.0,116560.0,0.68022373]
["bitfinex","BTCUSD",1752565984275,0.42861466,116570.0,116560.0,0.68022373]
["bitfinex","BTCUSD",1752565984662,0.33372324,116570.0,116560.0,0.68214373]
["bitfinex","BTCUSD",1752565984794,0.37861466,116570.0,116560.0,0.68360926]
["bitfinex","BTCUSD",1752565984995,0.38372324,116570.0,116560.0,0.68360926]
["bitfinex","BTCUSD",1752565985424,0.37861466,116570.0,116560.0,0.68360926]
["bitfinex","BTCUSD",1752565985621,0.37659466,116570.0,116560.0,0.68360926]
["bitfinex","BTCUSD",1752565985903,0.33170324,116570.0,116560.0,0.68360926]
["bitfinex","BTCUSD",1752565986104,0.37659466,116570.0,116560.0,0.68360926]
["bitfinex","BTCUSD",1752565986358,0.33170324,116570.0,116560.0,0.76927704]
["bitfinex","BTCUSD",1752565986781,0.002,116570.0,116560.0,1.34211789]
["bitfinex","BTCUSD",1752565986982,0.0004,116580.0,116570.0,0.19730545]
["bitfinex","BTCUSD",1752565987193,0.0004,116580.0,116570.0,0.8027334]
["bitfinex","BTCUSD",1752565987794,0.0004,116580.0,116570.0,0.81727425]
["bitfinex","BTCUSD",1752565988584,0.0004,116580.0,116570.0,0.84877425]
["bitfinex","BTCUSD",1752565989728,0.0004,116580.0,116570.0,0.81727425]
["bitfinex","BTCUSD",1752565989879,0.0004,116580.0,116570.0,0.81827425]
["bitfinex","BTCUSD",1752565990457,0.0004,116580.0,116570.0,0.68287425]
["bitfinex","BTCUSD",1752565990899,0.0004,116580.0,116570.0,0.6875634]
["bitfinex","BTCUSD",1752565991101,0.00242,116580.0,116570.0,0.7732534]
["bitfinex","BTCUSD",1752565991226,0.00242,116580.0,116570.0,1.2680534]
["bitfinex","BTCUSD",1752565991654,0.0004,116580.0,116570.0,1.2680534]
["bitfinex","BTCUSD",1752565992058,0.0004,116580.0,116570.0,1.1309334]
["bitfinex","BTCUSD",1752565992258,0.0004,116580.0,116570.0,1.2680534]
["bitfinex","BTCUSD",1752565992633,0.0004,116580.0,116570.0,0.78779425]
["bitfinex","BTCUSD",1752565992830,0.0004,116580.0,116570.0,1.19545442]
["bitfinex","BTCUSD",1752565993029,0.0004,116580.0,116570.0,0.85029425]
["bitfinex","BTCUSD",1752565993263,0.0004,116580.0,116570.0,1.69025442]
["bitfinex","BTCUSD",1752565993467,0.38090555,116600.0,116590.0,0.19727159]
["bitfinex","BTCUSD",1752565993667,0.33090555,116600.0,116590.0,0.68443176]
["bitfinex","BTCUSD",1752565993827,0.1931055,116610.0,116600.0,0.19725467]
["bitfinex","BTCUSD",1752565994025,0.1931055,116610.0,116600.0,0.67937484]
["bitfinex","BTCUSD",1752565994026,0.1653255,116610.0,116600.0,0.67937484]
["bitfinex","BTCUSD",1752565994669,0.2384305,116610.0,116600.0,0.67937484]
["bitfinex","BTCUSD",1752565995066,0.23036543,116610.0,116600.0,0.67937484]
["bitfinex","BTCUSD",1752565995479,0.50195135,116610.0,116600.0,0.67937484]
["bitfinex","BTCUSD",1752565995685,0.49872135,116610.0,116600.0,0.67937484]
["bitfinex","BTCUSD",1752565996287,0.46802135,116610.0,116600.0,0.67937484]
["bitfinex","BTCUSD",1752565996483,0.46802135,116610.0,116600.0,0.33421467]
["bitfinex","BTCUSD",1752565996684,0.48282642,116610.0,116600.0,0.33521467]
["bitfinex","BTCUSD",1752565996957,0.51312642,116610.0,116600.0,0.68037484]
["bitfinex","BTCUSD",1752565997076,0.51512635,116610.0,116600.0,0.68037484]
["bitfinex","BTCUSD",1752565997274,0.51512642,116610.0,116600.0,0.68037484]
["bitfinex","BTCUSD",1752565997475,0.50655135,116610.0,116600.0,0.68037484]
["bitfinex","BTCUSD",1752565997703,0.51512635,116610.0,116600.0,0.68037484]
["bitfinex","BTCUSD",1752565998304,0.51512628,116610.0,116600.0,0.68037484]
["bitfinex","BTCUSD",1752565998716,0.50655135,116610.0,116600.0,0.68037484]
["bitfinex","BTCUSD",1752565998915,0.50332135,116610.0,116600.0,0.68037484]
["bitfinex","BTCUSD",1752565999140,0.34550993,116610.0,116600.0,0.77104262]
["bitfinex","BTCUSD",1752565999585,0.34752993,116610.0,116600.0,0.77104262]
["bitfinex","BTCUSD",1752565999786,0.005,116610.0,116600.0,0.77104262]
["bitfinex","BTCUSD",1752566000522,0.002,116610.0,116600.0,0.63308262]
["bitfinex","BTCUSD",1752566000663,0.002,116610.0,116600.0,0.76968262]
["bitfinex","BTCUSD",1752566000891,0.003,116610.0,116600.0,0.82927158]
["bitfinex","BTCUSD",1752566001220,0.003,116610.0,116600.0,0.77784158]
["bitfinex","BTCUSD",1752566001563,0.001,116610.0,116600.0,0.77784158]
["bitfinex","BTCUSD",1752566001989,0.002,116610.0,116600.0,0.77784158]
["bitfinex","BTCUSD",1752566002359,0.002,116610.0,116600.0,0.81014158]
["bitfinex","BTCUSD",1752566002563,0.001,116610.0,116600.0,0.81014158]
["bitfinex","BTCUSD",1752566003055,0.001,116610.0,116600.0,0.81114158]
["bitfinex","BTCUSD",1752566003430,0.34,116620.0,116610.0,0.19723775]
["bitfinex","BTCUSD",1752566003610,0.34,116620.0,116610.0,0.68093913]
["bitfinex","BTCUSD",1752566003816,0.04489142,116620.0,116610.0,0.76964691]
["bitfinex","BTCUSD",1752566004033,0.04529142,116630.0,116620.0,0.19722085]
["bitfinex","BTCUSD",1752566004218,0.04529142,116630.0,116620.0,0.68374102]
["bitfinex","BTCUSD",1752566004425,0.04529142,116630.0,116620.0,0.7694088]
["bitfinex","BTCUSD",1752566004626,0.0004,116630.0,116620.0,0.7694088]
["bitfinex","BTCUSD",1752566005083,0.0004,116630.0,116620.0,0.7994088]
["bitfinex","BTCUSD",1752566005381,0.0004,116630.0,116620.0,0.6630488]
["bitfinex","BTCUSD",1752566005595,0.0004,116630.0,116620.0,0.7993688]
["bitfinex","BTCUSD",1752566005981,0.0004,116630.0,116620.0,0.6630488]
["bitfinex","BTCUSD",1752566006199,0.0004,116630.0,116620.0,0.7993288]
["bitfinex","BTCUSD",1752566006400,0.0014,116630.0,116620.0,0.7993288]
["bitfinex","BTCUSD",1752566006843,0.0034,116630.0,116620.0,0.7993288]
["bitfinex","BTCUSD",1752566007060,0.0014,116630.0,116620.0,0.89559965]
["bitfinex","BTCUSD",1752566007271,0.0014,116630.0,116620.0,0.89659965]
["bitfinex","BTCUSD",1752566008118,0.0014,116630.0,116620.0,0.89559965]
["bitfinex","BTCUSD",1752566008736,0.0004,116630.0,116620.0,0.89559965]
["bitfinex","BTCUSD",1752566008912,0.0014,116630.0,116620.0,0.89859965]
["bitfinex","BTCUSD",1752566009159,0.0014,116630.0,116620.0,0.89959965]
["bitfinex","BTCUSD",1752566009560,0.0014,116630.0,116620.0,1.39339965]
["bitfinex","BTCUSD",1752566009821,0.38489142,116660.0,116650.0,0.19717011]
["bitfinex","BTCUSD",1752566010036,0.38489142,116660.0,116650.0,0.68054028]
["bitfinex","BTCUSD",1752566010268,0.38489142,116660.0,116650.0,0.68357028]
["bitfinex","BTCUSD",1752566010494,0.13189142,116670.0,116660.0,0.19715322]
["bitfinex","BTCUSD",1752566010713,0.05386142,116670.0,116660.0,0.68044339]
["bitfinex","BTCUSD",1752566010952,0.05386142,116670.0,116660.0,0.68347339]
["bitfinex","BTCUSD",1752566011178,0.05179142,116670.0,116660.0,0.6835746]
["bitfinex","BTCUSD",1752566011314,0.39179142,116670.0,116660.0,0.6835746]
["bitfinex","BTCUSD",1752566011791,0.39386142,116670.0,116660.0,0.6835746]
["bitfinex","BTCUSD",1752566012000,0.39479142,116670.0,116660.0,0.77024238]
["bitfinex","BTCUSD",1752566012471,0.39179142,116670.0,116660.0,0.77748715]
["bitfinex","BTCUSD",1752566014395,0.39279142,116670.0,116660.0,0.77748715]
["bitfinex","BTCUSD",1752566014957,0.39279142,116670.0,116660.0,0.77848715]
["bitfinex","BTCUSD",1752566015300,0.39279142,116670.0,116660.0,0.64252715]
["bitfinex","BTCUSD",1752566015519,0.39279142,116670.0,116660.0,0.68745937]
["bitfinex","BTCUSD",1752566016166,0.39279142,116670.0,116660.0,0.77312715]
["bitfinex","BTCUSD",1752566016484,0.3479,116670.0,116660.0,0.80528715]
["bitfinex","BTCUSD",1752566017033,0.3479,116670.0,116660.0,0.82127114]
["bitfinex","BTCUSD",1752566017353,0.0079,116670.0,116660.0,0.66789199]
["bitfinex","BTCUSD",1752566017569,0.0079,116670.0,116660.0,0.86821199]
["bitfinex","BTCUSD",1752566017779,0.0079,116670.0,116660.0,0.91964199]
["bitfinex","BTCUSD",1752566017998,0.0004,116680.0,116670.0,0.21167717]
["bitfinex","BTCUSD",1752566018203,0.0004,116680.0,116670.0,0.82456911]
["bitfinex","BTCUSD",1752566019776,0.0004,116680.0,116670.0,0.85475637]
["bitfinex","BTCUSD",1752566020347,1e-08,116680.0,116670.0,2.42840574]
["bitfinex","BTCUSD",1752566020763,1e-08,116680.0,116670.0,2.42839962]
["bitfinex","BTCUSD",1752566020969,1e-08,116680.0,116670.0,2.08323945]
["bitfinex","BTCUSD",1752566021305,0.0004,116690.0,116680.0,0.27466028]
["bitfinex","BTCUSD",1752566021536,0.0004,116690.0,116680.0,0.56320456]
["bitfinex","BTCUSD",1752566022157,0.0004,116690.0,116680.0,0.90836473]
["bitfinex","BTCUSD",1752566022674,0.0004,116690.0,116680.0,1.47161973]
["bitfinex","BTCUSD",1752566023489,0.04489142,116710.0,116700.0,0.88740598]
["bitfinex","BTCUSD",1752566023710,0.04489142,116710.0,116700.0,0.77936009]
["bitfinex","BTCUSD",1752566023921,0.38489142,116720.0,116710.0,0.19706877]
["bitfinex","BTCUSD",1752566024130,0.09489142,116740.0,116720.0,0.17991722]
["bitfinex","BTCUSD",1752566024344,0.1145,116750.0,116740.0,0.19701813]
["bitfinex","BTCUSD",1752566024546,0.15939142,116750.0,116740.0,0.6935048]
["bitfinex","BTCUSD",1752566024748,0.1684667,116750.0,116740.0,0.6935048]
["bitfinex","BTCUSD",1752566024965,0.49990198,116750.0,116740.0,0.6935048]
["bitfinex","BTCUSD",1752566025169,0.15990198,116750.0,116740.0,0.6935048]
["bitfinex","BTCUSD",1752566025374,0.16846663,116750.0,116740.0,0.6935048]
["bitfinex","BTCUSD",1752566025576,0.19416152,116750.0,116740.0,0.69345676]
["bitfinex","BTCUSD",1752566025780,0.53416145,116750.0,116740.0,0.69345676]
["bitfinex","BTCUSD",1752566025930,0.54272661,116750.0,116740.0,0.69345676]
["bitfinex","BTCUSD",1752566026134,0.10990198,116750.0,116740.0,0.77912454]
["bitfinex","BTCUSD",1752566026332,0.04580198,116750.0,116740.0,0.77912454]
["bitfinex","BTCUSD",1752566026791,0.04880198,116750.0,116740.0,0.77912454]
["bitfinex","BTCUSD",1752566027165,0.04580198,116750.0,116740.0,0.77912454]
["bitfinex","BTCUSD",1752566027375,0.04680198,116750.0,116740.0,0.77912454]
["bitfinex","BTCUSD",1752566028653,0.00191056,116750.0,116740.0,0.77908904]
["bitfinex","BTCUSD",1752566028833,0.10950198,116750.0,116740.0,0.77896904]
["bitfinex","BTCUSD",1752566029035,0.06461056,116750.0,116740.0,0.77896904]
["bitfinex","BTCUSD",1752566029240,0.07920198,116750.0,116740.0,0.77896904]
["bitfinex","BTCUSD",1752566029452,0.04780198,116750.0,116740.0,0.77896904]
["bitfinex","BTCUSD",1752566029829,0.00291056,116750.0,116740.0,0.77896904]
["bitfinex","BTCUSD",1752566030023,0.04780198,116750.0,116740.0,0.77896904]
["bitfinex","BTCUSD",1752566031428,0.04780198,116750.0,116740.0,0.64372904]
["bitfinex","BTCUSD",1752566031672,0.09780198,116750.0,116740.0,0.69318126]
["bitfinex","BTCUSD",1752566032302,0.1063667,116750.0,116740.0,0.69318126]
["bitfinex","BTCUSD",1752566032518,0.1063667,116750.0,116740.0,0.55806126]
["bitfinex","BTCUSD",1752566032519,0.15830198,116750.0,116740.0,0.55806126]
["bitfinex","BTCUSD",1752566032705,0.16686677,116750.0,116740.0,0.69310126]
["bitfinex","BTCUSD",1752566033158,0.17543171,116750.0,116740.0,0.69310126]
["bitfinex","BTCUSD",1752566033361,0.15830198,116750.0,116740.0,0.69310126]
["bitfinex","BTCUSD",1752566033484,0.1668667,116750.0,116740.0,0.69302126]
["bitfinex","BTCUSD",1752566033686,0.1668667,116750.0,116740.0,0.69298126]
["bitfinex","BTCUSD",1752566034289,0.16686663,116750.0,116740.0,0.55806126]
["bitfinex","BTCUSD",1752566034462,0.04780198,116750.0,116740.0,0.77864904]
["bitfinex","BTCUSD",1752566035637,0.04780198,116750.0,116740.0,0.83007904]
["bitfinex","BTCUSD",1752566035836,0.38780198,116750.0,116740.0,0.77864904]
["bitfinex","BTCUSD",1752566037074,0.38780198,116750.0,116740.0,0.77862884]
["bitfinex","BTCUSD",1752566037721,0.38780198,116750.0,116740.0,0.76276608]
["bitfinex","BTCUSD",1752566037905,0.38780198,116750.0,116740.0,0.77863022]
["bitfinex","BTCUSD",1752566039514,0.50956663,116750.0,116740.0,0.19575099]
["bitfinex","BTCUSD",1752566039683,0.5095667,116750.0,116740.0,0.69268244]
["bitfinex","BTCUSD",1752566039912,0.50100198,116750.0,116740.0,0.69268244]
["bitfinex","BTCUSD",1752566040134,0.5095667,116750.0,116740.0,0.69268244]
["bitfinex","BTCUSD",1752566040342,0.52669651,116750.0,116740.0,0.69268244]
["bitfinex","BTCUSD",1752566040545,0.41980198,116750.0,116740.0,0.77835022]
["bitfinex","BTCUSD",1752566040771,0.38780198,116750.0,116740.0,0.77835022]
["bitfinex","BTCUSD",1752566042700,0.50050198,116750.0,116740.0,0.69252244]
["bitfinex","BTCUSD",1752566042928,0.34291056,116750.0,116740.0,0.77819022]
["bitfinex","BTCUSD",1752566043145,0.38780198,116750.0,116740.0,0.77819022]
["bitfinex","BTCUSD",1752566044027,0.00291056,116750.0,116740.0,0.79273107]
["bitfinex","BTCUSD",1752566044264,0.04489142,116770.0,116760.0,0.19698437]
["bitfinex","BTCUSD",1752566044471,0.04489142,116770.0,116760.0,0.69258989]
["bitfinex","BTCUSD",1752566045035,0.38489142,116770.0,116760.0,0.69258989]
["bitfinex","BTCUSD",1752566045236,0.06201793,116770.0,116760.0,0.69258989]
["bitfinex","BTCUSD",1752566045612,0.3934546,116770.0,116760.0,0.69258989]
["bitfinex","BTCUSD",1752566045814,0.40201785,116770.0,116760.0,0.74401989]
["bitfinex","BTCUSD",1752566045945,0.40201785,116770.0,116760.0,0.69258989]
["bitfinex","BTCUSD",1752566046160,0.41058125,116770.0,116760.0,0.69258989]
["bitfinex","BTCUSD",1752566046590,0.41558125,116770.0,116760.0,0.69258989]
["bitfinex","BTCUSD",1752566046784,0.40701785,116770.0,116760.0,0.69264093]
["bitfinex","BTCUSD",1752566046996,0.41558125,116770.0,116760.0,0.69264093]
["bitfinex","BTCUSD",1752566047274,0.40701785,116770.0,116760.0,0.69220093]
["bitfinex","BTCUSD",1752566047681,0.3984546,116770.0,116760.0,0.69220093]
["bitfinex","BTCUSD",1752566047910,0.38989142,116770.0,116760.0,0.69220093]
["bitfinex","BTCUSD",1752566048075,0.39845467,116770.0,116760.0,0.69220093]
["bitfinex","BTCUSD",1752566048961,0.38989142,116770.0,116760.0,0.69220093]
["bitfinex","BTCUSD",1752566049121,0.3984546,116770.0,116760.0,0.69220093]
["bitfinex","BTCUSD",1752566049522,0.38989142,116770.0,116760.0,0.69220093]
["bitfinex","BTCUSD",1752566050944,0.38608487,116770.0,116760.0,0.93371732]
["bitfinex","BTCUSD",1752566052288,0.005,116770.0,116760.0,1.93823746]
["bitfinex","BTCUSD",1752566052728,0.005,116770.0,116760.0,1.64489918]
["bitfinex","BTCUSD",1752566053110,0.005,116770.0,116760.0,1.74540342]
["bitfinex","BTCUSD",1752566053329,0.003,116770.0,116760.0,1.74540342]
["bitfinex","BTCUSD",1752566053539,6e-05,116780.0,116770.0,0.21150836]
["bitfinex","BTCUSD",1752566053848,6e-05,116780.0,116770.0,0.79108172]
["bitfinex","BTCUSD",1752566054193,0.01070935,116790.0,116780.0,0.19695063]
["bitfinex","BTCUSD",1752566054437,0.01070935,116790.0,116780.0,0.77652399]
["bitfinex","BTCUSD",1752566054855,0.01070935,116790.0,116780.0,0.77661761]
["bitfinex","BTCUSD",1752566055295,0.01070935,116790.0,116780.0,0.76060881]
["bitfinex","BTCUSD",1752566055652,0.53328032,116810.0,116800.0,0.19691692]
["bitfinex","BTCUSD",1752566055863,0.46982079,116810.0,116800.0,0.54050732]
["bitfinex","BTCUSD",1752566056039,0.48053014,116810.0,116800.0,0.54050732]
["bitfinex","BTCUSD",1752566056661,0.48909068,116810.0,116800.0,0.54050732]
["bitfinex","BTCUSD",1752566056861,0.48909068,116810.0,116800.0,0.54060853]
["bitfinex","BTCUSD",1752566057090,0.66886958,116810.0,116800.0,0.17133408]
["bitfinex","BTCUSD",1752566057288,0.66987009,116810.0,116800.0,0.54060889]
["bitfinex","BTCUSD",1752566057491,0.678431,116810.0,116800.0,0.54917009]
["bitfinex","BTCUSD",1752566057883,0.46226025,116810.0,116800.0,0.55773122]
["bitfinex","BTCUSD",1752566058089,0.46440935,116810.0,116800.0,0.55773122]
["bitfinex","BTCUSD",1752566058311,0.46640935,116810.0,116800.0,0.55773122]
["bitfinex","BTCUSD",1752566058524,0.60916967,116810.0,116800.0,0.55773122]
["bitfinex","BTCUSD",1752566058735,0.58632999,116810.0,116800.0,0.55773122]
["bitfinex","BTCUSD",1752566058928,0.57562064,116810.0,116800.0,0.55773122]
["bitfinex","BTCUSD",1752566059187,0.60702064,116810.0,116800.0,0.55773122]
["bitfinex","BTCUSD",1752566059387,0.61772999,116810.0,116800.0,0.55773122]
["bitfinex","BTCUSD",1752566060013,0.60702064,116810.0,116800.0,0.55773122]
["bitfinex","BTCUSD",1752566060218,0.06410935,116810.0,116800.0,0.69189122]
["bitfinex","BTCUSD",1752566060434,0.0034,116810.0,116800.0,0.777559]
["bitfinex","BTCUSD",1752566060639,0.01410935,116810.0,116800.0,0.777559]
["bitfinex","BTCUSD",1752566061055,0.0034,116810.0,116800.0,0.82429985]
["bitfinex","BTCUSD",1752566061463,0.0034,116810.0,116800.0,0.85689985]
["bitfinex","BTCUSD",1752566061684,0.0034,116810.0,116800.0,0.90832985]
["bitfinex","BTCUSD",1752566061886,0.0024,116810.0,116800.0,0.90832985]
["bitfinex","BTCUSD",1752566062223,0.0004,116810.0,116800.0,0.90932985]
["bitfinex","BTCUSD",1752566063255,0.0004,116810.0,116800.0,0.91132985]
["bitfinex","BTCUSD",1752566063801,0.0004,116810.0,116800.0,0.91032985]
["bitfinex","BTCUSD",1752566064000,1e-08,116810.0,116800.0,3.87860225]
["bitfinex","BTCUSD",1752566064230,0.01070935,116840.0,116830.0,0.18830668]
["bitfinex","BTCUSD",1752566064451,0.00120069,116850.0,116840.0,0.19684949]
["bitfinex","BTCUSD",1752566064699,0.00120069,116850.0,116840.0,0.76014767]
["bitfinex","BTCUSD",1752566065060,0.00085996,116850.0,116840.0,0.76014767]
["bitfinex","BTCUSD",1752566065812,0.01156931,116850.0,116840.0,0.76024888]
["bitfinex","BTCUSD",1752566066810,0.0201267,116850.0,116840.0,0.76024888]
["bitfinex","BTCUSD",1752566067028,0.01156931,116850.0,116840.0,0.76024888]
["bitfinex","BTCUSD",1752566067628,0.01256931,116850.0,116840.0,0.76024888]
["bitfinex","BTCUSD",1752566068570,0.01356931,116850.0,116840.0,0.76024888]
["bitfinex","BTCUSD",1752566069103,0.00285996,116850.0,116840.0,0.77478973]
["bitfinex","BTCUSD",1752566069309,0.00285996,116850.0,116840.0,0.80698973]
["bitfinex","BTCUSD",1752566069759,0.00285996,116850.0,116840.0,0.83868973]
["bitfinex","BTCUSD",1752566070601,0.00285996,116850.0,116840.0,0.80698973]
["bitfinex","BTCUSD",1752566070808,0.00285996,116850.0,116840.0,0.83958973]
["bitfinex","BTCUSD",1752566072368,0.00185996,116850.0,116840.0,0.83958973]
["bitfinex","BTCUSD",1752566072615,0.00185996,116850.0,116840.0,0.84058973]
["bitfinex","BTCUSD",1752566073614,0.00085996,116850.0,116840.0,0.64174973]
["bitfinex","BTCUSD",1752566073886,0.00085996,116850.0,116840.0,0.77542973]
["bitfinex","BTCUSD",1752566074138,0.00085996,116850.0,116840.0,0.64374973]
["bitfinex","BTCUSD",1752566074328,0.1147938,116860.0,116850.0,0.54042304]
["bitfinex","BTCUSD",1752566074529,0.1147938,116860.0,116850.0,0.62609082]
["bitfinex","BTCUSD",1752566074760,0.09767968,116860.0,116850.0,0.75969082]
["bitfinex","BTCUSD",1752566075169,0.42912273,116860.0,116850.0,0.78485111]
["bitfinex","BTCUSD",1752566075356,0.65026828,116860.0,116850.0,0.19631989]
["bitfinex","BTCUSD",1752566075556,0.65026828,116860.0,116850.0,0.54846819]
["bitfinex","BTCUSD",1752566075761,0.48767999,116860.0,116850.0,0.56658333]
["bitfinex","BTCUSD",1752566076018,0.65026828,116860.0,116850.0,0.36975069]
["bitfinex","BTCUSD",1752566076148,0.65026828,116860.0,116850.0,0.001]
["bitfinex","BTCUSD",1752566077657,0.79597139,116860.0,116850.0,0.001]
["bitfinex","BTCUSD",1752566078561,0.59082678,116850.0,116840.0,0.00010121]
["bitfinex","BTCUSD",1752566078758,0.81037456,116850.0,116840.0,0.00010121]
["bitfinex","BTCUSD",1752566080704,0.81137456,116850.0,116840.0,0.00010121]
["bitfinex","BTCUSD",1752566081160,0.06270935,116850.0,116840.0,0.17127546]
["bitfinex","BTCUSD",1752566081404,0.19662935,116850.0,116840.0,0.5405411]
["bitfinex","BTCUSD",1752566081876,0.25702935,116850.0,116840.0,0.5405411]
["bitfinex","BTCUSD",1752566082100,0.12310935,116850.0,116840.0,0.5405411]
["bitfinex","BTCUSD",1752566082319,0.22622935,116850.0,116840.0,0.5405411]
["bitfinex","BTCUSD",1752566082535,0.09230935,116850.0,116840.0,0.5405411]
["bitfinex","BTCUSD",1752566082740,0.22622935,116850.0,116840.0,0.5405411]
["bitfinex","BTCUSD",1752566083384,0.24334435,116850.0,116840.0,0.5405411]
["bitfinex","BTCUSD",1752566083600,0.27334435,116850.0,116840.0,0.5405411]
["bitfinex","BTCUSD",1752566084261,0.27334428,116850.0,116840.0,0.5405411]
["bitfinex","BTCUSD",1752566084475,0.26478674,116850.0,116840.0,0.5405411]
["bitfinex","BTCUSD",1752566084907,0.25622935,116850.0,116840.0,0.5405411]
["bitfinex","BTCUSD",1752566085121,0.2459569,116850.0,116840.0,0.5405411]
["bitfinex","BTCUSD",1752566085319,0.2159569,116850.0,116840.0,0.5405411]
["bitfinex","BTCUSD",1752566085528,0.0524369,116850.0,116840.0,0.5405411]
["bitfinex","BTCUSD",1752566085751,0.1338,116850.0,116840.0,0.62620888]
["bitfinex","BTCUSD",1752566086182,0.04212755,116860.0,116850.0,0.19683264]
["bitfinex","BTCUSD",1752566086394,0.17588755,116860.0,116850.0,0.54042304]
["bitfinex","BTCUSD",1752566086910,0.1865969,116860.0,116850.0,0.54042304]
["bitfinex","BTCUSD",1752566087113,0.17588755,116860.0,116850.0,0.54042304]
["bitfinex","BTCUSD",1752566087584,0.04412755,116860.0,116850.0,0.54042304]
["bitfinex","BTCUSD",1752566087788,0.19711356,116860.0,116850.0,0.54042304]
["bitfinex","BTCUSD",1752566087993,0.20521668,116860.0,116850.0,0.54042304]
["bitfinex","BTCUSD",1752566088195,0.19665995,116860.0,116850.0,0.54042304]
["bitfinex","BTCUSD",1752566088397,0.18810337,116860.0,116850.0,0.54042304]
["bitfinex","BTCUSD",1752566089038,0.20521668,116860.0,116850.0,0.54042304]
["bitfinex","BTCUSD",1752566089242,0.18810337,116860.0,116850.0,0.54042304]
["bitfinex","BTCUSD",1752566089688,0.05438337,116860.0,116850.0,0.54042304]
["bitfinex","BTCUSD",1752566089896,0.18802337,116860.0,116850.0,0.54042304]
["bitfinex","BTCUSD",1752566090146,0.18802337,116860.0,116850.0,0.56600277]
["bitfinex","BTCUSD",1752566090746,0.18994337,116860.0,116850.0,0.56600277]
["bitfinex","BTCUSD",1752566091161,0.05638337,116860.0,116850.0,0.56600277]
["bitfinex","BTCUSD",1752566091383,0.05638337,116860.0,116850.0,0.65167055]
["bitfinex","BTCUSD",1752566091384,0.13756,116860.0,116850.0,0.65167055]
["bitfinex","BTCUSD",1752566091585,0.002,116860.0,116850.0,0.65167055]
["bitfinex","BTCUSD",1752566091789,0.14626935,116860.0,116850.0,0.65167055]
["bitfinex","BTCUSD",1752566092005,0.04207402,116870.0,116860.0,0.1968158]
["bitfinex","BTCUSD",1752566092220,0.17559402,116870.0,116860.0,0.5404062]
["bitfinex","BTCUSD",1752566093049,0.18630337,116870.0,116860.0,0.5404062]
["bitfinex","BTCUSD",1752566093817,0.1968593,116870.0,116860.0,0.5404062]
["bitfinex","BTCUSD",1752566094155,0.20741537,116870.0,116860.0,0.5404062]
["bitfinex","BTCUSD",1752566094382,0.1988593,116870.0,116860.0,0.5404062]
["bitfinex","BTCUSD",1752566095284,0.18003259,116870.0,116860.0,0.5404062]
["bitfinex","BTCUSD",1752566095435,0.18858844,116870.0,116860.0,0.5404062]
["bitfinex","BTCUSD",1752566095635,0.19714444,116870.0,116860.0,0.5404062]
["bitfinex","BTCUSD",1752566096062,0.19714451,116870.0,116860.0,0.5404062]
["bitfinex","BTCUSD",1752566096925,0.21425687,116870.0,116860.0,0.5404062]
["bitfinex","BTCUSD",1752566097124,0.20570065,116870.0,116860.0,0.5404062]
["bitfinex","BTCUSD",1752566097325,0.19698451,116870.0,116860.0,0.5404062]
["bitfinex","BTCUSD",1752566097604,0.18842844,116870.0,116860.0,0.5404062]
["bitfinex","BTCUSD",1752566097809,0.20554051,116870.0,116860.0,0.5404062]
["bitfinex","BTCUSD",1752566098012,0.19698437,116870.0,116860.0,0.5404062]
["bitfinex","BTCUSD",1752566098419,0.20554044,116870.0,116860.0,0.5404062]
["bitfinex","BTCUSD",1752566098592,0.21409666,116870.0,116860.0,0.5404062]
["bitfinex","BTCUSD",1752566098792,0.21409666,116870.0,116840.0,0.30483546]
["bitfinex","BTCUSD",1752566098793,0.01711478,116850.0,116840.0,0.54909981]
["bitfinex","BTCUSD",1752566099064,0.2637452,116850.0,116840.0,0.55765815]
["bitfinex","BTCUSD",1752566099239,0.27230288,116850.0,116840.0,0.54054154]
["bitfinex","BTCUSD",1752566099406,0.41779002,116850.0,116840.0,0.51486586]
["bitfinex","BTCUSD",1752566099586,0.41779002,116850.0,116840.0,0.52342457]
["bitfinex","BTCUSD",1752566099788,0.41779002,116850.0,116840.0,0.54054176]
["bitfinex","BTCUSD",1752566099987,0.41779002,116850.0,116840.0,0.54910025]
["bitfinex","BTCUSD",1752566100193,0.20567259,116850.0,116840.0,0.55765859]
["bitfinex","BTCUSD",1752566100407,0.18442998,116850.0,116840.0,0.55765808]
["bitfinex","BTCUSD",1752566100801,0.04251259,116850.0,116840.0,0.55865808]
["bitfinex","BTCUSD",1752566101064,0.20154535,116850.0,116840.0,0.55865808]
["bitfinex","BTCUSD",1752566101346,0.19298759,116850.0,116840.0,0.55865808]
["bitfinex","BTCUSD",1752566101579,0.04469259,116850.0,116840.0,0.55865808]
["bitfinex","BTCUSD",1752566101806,0.14624935,116850.0,116840.0,0.55865808]
["bitfinex","BTCUSD",1752566102010,0.18660991,116850.0,116840.0,0.55865808]
["bitfinex","BTCUSD",1752566102230,0.15480667,116850.0,116840.0,0.55865808]
["bitfinex","BTCUSD",1752566102431,0.16336413,116850.0,116840.0,0.55865808]
["bitfinex","BTCUSD",1752566102711,0.15480667,116850.0,116840.0,0.55865808]
["bitfinex","BTCUSD",1752566103114,0.02144667,116850.0,116840.0,0.55865808]
["bitfinex","BTCUSD",1752566103463,0.14624935,116850.0,116840.0,0.64432586]
["bitfinex","BTCUSD",1752566103669,0.14624935,116850.0,116840.0,0.67602586]
["bitfinex","BTCUSD",1752566103949,0.14406935,116860.0,116850.0,0.19683264]
["bitfinex","BTCUSD",1752566104158,0.14406935,116860.0,116850.0,0.65779082]
["bitfinex","BTCUSD",1752566104771,0.01926593,116860.0,116850.0,0.65779082]
["bitfinex","BTCUSD",1752566104978,0.04075843,116880.0,116870.0,0.20535511]
["bitfinex","BTCUSD",1752566105206,0.19122926,116880.0,116870.0,0.54894551]
["bitfinex","BTCUSD",1752566105418,0.18267377,116880.0,116870.0,0.54894551]
["bitfinex","BTCUSD",1752566105926,0.06002312,116880.0,116870.0,0.54894551]
["bitfinex","BTCUSD",1752566106120,0.18267384,116880.0,116870.0,0.54894551]
["bitfinex","BTCUSD",1752566106316,0.18482778,116880.0,116870.0,0.54894551]
["bitfinex","BTCUSD",1752566106515,0.06002319,116880.0,116870.0,0.54894551]
["bitfinex","BTCUSD",1752566106719,0.19338319,116880.0,116870.0,0.49773006]
["bitfinex","BTCUSD",1752566106993,0.20193882,116880.0,116870.0,0.50628658]
["bitfinex","BTCUSD",1752566107161,0.20193875,116880.0,116870.0,0.50628672]
["bitfinex","BTCUSD",1752566107373,0.18482778,116880.0,116870.0,0.52339894]
["bitfinex","BTCUSD",1752566107562,0.19338319,116880.0,116870.0,0.52339901]
["bitfinex","BTCUSD",1752566107767,0.36449886,116880.0,116870.0,0.52339908]
["bitfinex","BTCUSD",1752566107973,0.38161027,116880.0,116870.0,0.51484301]
["bitfinex","BTCUSD",1752566108236,0.37305449,116880.0,116870.0,0.52339915]
["bitfinex","BTCUSD",1752566108393,0.37305449,116880.0,116870.0,0.52339923]
["bitfinex","BTCUSD",1752566108607,0.38161027,116880.0,116870.0,0.52339923]
["bitfinex","BTCUSD",1752566108816,0.37305449,116880.0,116870.0,0.52339923]
["bitfinex","BTCUSD",1752566109341,0.3816102,116880.0,116870.0,0.52339923]
["bitfinex","BTCUSD",1752566109463,0.3846102,116880.0,116870.0,0.51484301]
["bitfinex","BTCUSD",1752566109663,0.37605501,116880.0,116870.0,0.49773036]
["bitfinex","BTCUSD",1752566109879,0.3674996,116880.0,116870.0,0.3435904]
["bitfinex","BTCUSD",1752566110499,0.17969949,116870.0,116860.0,0.51473535]
["bitfinex","BTCUSD",1752566110698,0.19896513,116870.0,116860.0,0.52329252]
["bitfinex","BTCUSD",1752566111053,0.19040884,116870.0,116860.0,0.3435904]
["bitfinex","BTCUSD",1752566111352,0.22221208,116870.0,116860.0,0.3435904]
["bitfinex","BTCUSD",1752566111551,0.28111208,116870.0,116860.0,0.3435904]
["bitfinex","BTCUSD",1752566112185,0.28211208,116870.0,116860.0,0.3435904]
["bitfinex","BTCUSD",1752566112651,0.17970212,116860.0,116850.0,0.54934067]
["bitfinex","BTCUSD",1752566112851,0.33061403,116860.0,116850.0,0.57501409]
["bitfinex","BTCUSD",1752566113002,0.34772808,116860.0,116850.0,0.56645633]
["bitfinex","BTCUSD",1752566113183,0.34772808,116860.0,116850.0,0.55789865]
["bitfinex","BTCUSD",1752566113393,0.01070935,116860.0,116850.0,1.53255937]
["bitfinex","BTCUSD",1752566113594,0.001,116870.0,116860.0,0.6507058]
["bitfinex","BTCUSD",1752566113806,0.001,116870.0,116860.0,1.21332398]
["bitfinex","BTCUSD",1752566114011,0.13392,116880.0,116870.0,0.27253982]
["bitfinex","BTCUSD",1752566114214,0.13392,116880.0,116870.0,0.701798]
["bitfinex","BTCUSD",1752566115184,0.13492,116880.0,116870.0,0.701798]
["bitfinex","BTCUSD",1752566115420,0.13492,116880.0,116870.0,0.71881181]
["bitfinex","BTCUSD",1752566115620,0.0004,116880.0,116870.0,0.71881181]
["bitfinex","BTCUSD",1752566115867,0.13388,116880.0,116870.0,0.77020181]
["bitfinex","BTCUSD",1752566116560,0.13388,116880.0,116870.0,0.754188]
["bitfinex","BTCUSD",1752566116791,0.13388,116880.0,116870.0,0.77019455]
["bitfinex","BTCUSD",1752566116976,0.0004,116880.0,116870.0,0.77019455]
["bitfinex","BTCUSD",1752566117387,0.0004,116880.0,116870.0,0.77019451]
["bitfinex","BTCUSD",1752566118047,0.0004,116880.0,116870.0,0.73839451]
["bitfinex","BTCUSD",1752566118507,0.01110935,116880.0,116870.0,0.73839451]
["bitfinex","BTCUSD",1752566118716,0.01110935,116880.0,116870.0,0.72437225]
["bitfinex","BTCUSD",1752566119836,0.01110935,116880.0,116870.0,0.69497225]
["bitfinex","BTCUSD",1752566120056,0.24825006,116880.0,116870.0,0.55739602]
["bitfinex","BTCUSD",1752566120302,0.10803432,116880.0,116870.0,0.57450809]
["bitfinex","BTCUSD",1752566120527,0.09947861,116880.0,116870.0,0.57450809]
["bitfinex","BTCUSD",1752566120746,0.06857839,116880.0,116870.0,0.57450809]
["bitfinex","BTCUSD",1752566121375,0.06002298,116880.0,116870.0,0.57450809]
["bitfinex","BTCUSD",1752566122252,0.06857847,116880.0,116870.0,0.57450809]
["bitfinex","BTCUSD",1752566122480,0.05146771,116880.0,116870.0,0.57450809]
["bitfinex","BTCUSD",1752566122691,0.17623259,116880.0,116870.0,0.57450181]
["bitfinex","BTCUSD",1752566122863,0.13415993,116880.0,116870.0,0.66016959]
["bitfinex","BTCUSD",1752566123518,0.13372,116890.0,116880.0,0.19678214]
["bitfinex","BTCUSD",1752566123724,0.0004,116890.0,116880.0,0.55637277]
["bitfinex","BTCUSD",1752566123925,0.15166893,116890.0,116880.0,0.55637277]
["bitfinex","BTCUSD",1752566124099,0.16022361,116890.0,116880.0,0.55637277]
["bitfinex","BTCUSD",1752566124538,0.44263783,116890.0,116880.0,0.54781734]
["bitfinex","BTCUSD",1752566124800,0.25493891,116890.0,116880.0,0.53926193]
["bitfinex","BTCUSD",1752566124992,0.41748526,116890.0,116880.0,0.53926208]
["bitfinex","BTCUSD",1752566125190,0.40993036,116890.0,116880.0,0.5307063]
["bitfinex","BTCUSD",1752566125418,0.37943036,116890.0,116880.0,0.19567146]
["bitfinex","BTCUSD",1752566125597,0.37943036,116890.0,116880.0,0.01599809]
["bitfinex","BTCUSD",1752566125801,0.37943036,116890.0,116880.0,0.20422496]
["bitfinex","BTCUSD",1752566125997,0.37943036,116890.0,116880.0,0.54781536]
["bitfinex","BTCUSD",1752566126213,0.41003036,116890.0,116880.0,0.55637063]
["bitfinex","BTCUSD",1752566126364,0.42714016,116890.0,116880.0,0.54781536]
["bitfinex","BTCUSD",1752566126563,0.24748364,116890.0,116880.0,0.56492597]
["bitfinex","BTCUSD",1752566126768,0.16787436,116890.0,116880.0,0.56492597]
["bitfinex","BTCUSD",1752566126980,0.16703443,116890.0,116880.0,0.56492597]
["bitfinex","BTCUSD",1752566127185,0.00191119,116890.0,116880.0,0.56492597]
["bitfinex","BTCUSD",1752566127398,0.13523119,116890.0,116880.0,0.56492597]
["bitfinex","BTCUSD",1752566127824,0.00191119,116890.0,116880.0,0.56492597]
["bitfinex","BTCUSD",1752566128007,0.13523119,116890.0,116880.0,0.65059375]
["bitfinex","BTCUSD",1752566130309,0.13607112,116890.0,116880.0,0.65059375]
["bitfinex","BTCUSD",1752566130528,0.13523119,116890.0,116880.0,0.65059375]
["bitfinex","BTCUSD",1752566131336,0.00191119,116890.0,116880.0,0.65059375]
["bitfinex","BTCUSD",1752566131552,0.13523119,116890.0,116880.0,0.65059375]
["bitfinex","BTCUSD",1752566131756,0.00191119,116890.0,116880.0,0.65059375]
["bitfinex","BTCUSD",1752566131932,0.13523119,116890.0,116880.0,0.65059375]
["bitfinex","BTCUSD",1752566132981,0.1258029,116890.0,116880.0,0.65059375]
["bitfinex","BTCUSD",1752566133402,0.15146694,116890.0,116880.0,0.52326178]
["bitfinex","BTCUSD",1752566133612,0.42282618,116890.0,116880.0,0.53181734]
["bitfinex","BTCUSD",1752566133813,0.41427172,116890.0,116880.0,0.52326178]
["bitfinex","BTCUSD",1752566134455,0.41427172,116890.0,116880.0,0.53181727]
["bitfinex","BTCUSD",1752566134665,0.41427172,116890.0,116880.0,0.52326178]
["bitfinex","BTCUSD",1752566134903,0.41427172,116890.0,116880.0,0.53181741]
["bitfinex","BTCUSD",1752566135107,0.41427172,116890.0,116880.0,0.55748358]
["bitfinex","BTCUSD",1752566135545,0.41427172,116890.0,116880.0,0.5734917]
["bitfinex","BTCUSD",1752566135678,0.41427172,116890.0,116880.0,0.56493643]
["bitfinex","BTCUSD",1752566135886,0.42282677,116890.0,116880.0,0.55638109]
["bitfinex","BTCUSD",1752566136490,0.39272677,116890.0,116880.0,0.57349199]
["bitfinex","BTCUSD",1752566136690,0.36292677,116890.0,116880.0,0.57349199]
["bitfinex","BTCUSD",1752566137179,0.41447209,116890.0,116880.0,0.57349199]
["bitfinex","BTCUSD",1752566138084,0.39736222,116890.0,116880.0,0.53926997]
["bitfinex","BTCUSD",1752566138747,0.38880717,116890.0,116880.0,0.35959852]
["bitfinex","BTCUSD",1752566140488,0.38880717,116890.0,116880.0,0.53071419]
["bitfinex","BTCUSD",1752566140686,0.38880717,116890.0,116880.0,0.35959852]
["bitfinex","BTCUSD",1752566141682,0.44479696,116890.0,116880.0,0.01600812]
["bitfinex","BTCUSD",1752566143549,0.1796713,116880.0,116870.0,0.3435904]
["bitfinex","BTCUSD",1752566143815,0.27379999,116880.0,116870.0,0.35961644]
["bitfinex","BTCUSD",1752566144242,0.35946777,116880.0,116870.0,0.01602608]
["bitfinex","BTCUSD",1752566144380,0.27534522,116860.0,116850.0,0.23957368]
["bitfinex","BTCUSD",1752566144608,0.40862522,116860.0,116850.0,0.59172198]
["bitfinex","BTCUSD",1752566145190,0.40862522,116860.0,116850.0,0.41200448]
["bitfinex","BTCUSD",1752566145617,0.40006812,116860.0,116850.0,0.41200448]
["bitfinex","BTCUSD",1752566146078,0.40006812,116860.0,116850.0,0.3435904]
["bitfinex","BTCUSD",1752566146269,0.40006812,116860.0,116850.0,0.5233079]
["bitfinex","BTCUSD",1752566146423,0.40006812,116860.0,116850.0,0.3455904]
["bitfinex","BTCUSD",1752566146628,0.40006812,116860.0,116850.0,0.3485904]
["bitfinex","BTCUSD",1752566146880,0.40006812,116860.0,116850.0,0.51975]
["bitfinex","BTCUSD",1752566147131,0.40006812,116860.0,116850.0,0.3485904]
["bitfinex","BTCUSD",1752566147304,0.40006812,116860.0,116850.0,0.3455904]
["bitfinex","BTCUSD",1752566147683,0.40006812,116860.0,116850.0,0.3475904]
["bitfinex","BTCUSD",1752566148062,0.26678812,116860.0,116850.0,0.3475904]
["bitfinex","BTCUSD",1752566148271,0.40006812,116860.0,116850.0,0.51875]
["bitfinex","BTCUSD",1752566148474,0.40006812,116860.0,116850.0,0.3475904]
["bitfinex","BTCUSD",1752566148871,0.54285574,116860.0,116850.0,0.004]
["bitfinex","BTCUSD",1752566149140,0.88285574,116860.0,116850.0,0.004]
["bitfinex","BTCUSD",1752566149964,0.88285574,116860.0,116850.0,0.002]
["bitfinex","BTCUSD",1752566150738,0.89739659,116860.0,116850.0,0.002]
["bitfinex","BTCUSD",1752566151355,0.00856003,116820.0,116810.0,0.3435904]
["bitfinex","BTCUSD",1752566151557,0.32244333,116820.0,116810.0,0.3435904]
["bitfinex","BTCUSD",1752566152434,0.17205814,116810.0,116800.0,0.52338429]
["bitfinex","BTCUSD",1752566152603,0.1806189,116810.0,116800.0,0.52389548]
["bitfinex","BTCUSD",1752566153375,0.1806189,116810.0,116800.0,0.54957937]
["bitfinex","BTCUSD",1752566153376,0.01796138,116810.0,116800.0,0.54957937]
["bitfinex","BTCUSD",1752566153793,0.00768629,116810.0,116800.0,0.54957937]
["bitfinex","BTCUSD",1752566154296,0.19602609,116810.0,116800.0,0.54957937]
["bitfinex","BTCUSD",1752566154527,0.22782933,116810.0,116800.0,0.52389588]
["bitfinex","BTCUSD",1752566154713,0.22782933,116810.0,116800.0,0.54101887]
["bitfinex","BTCUSD",1752566154918,0.22782933,116810.0,116800.0,0.55358014]
["bitfinex","BTCUSD",1752566155126,0.23639024,116810.0,116800.0,0.56214134]
["bitfinex","BTCUSD",1752566157973,0.23639024,116810.0,116800.0,0.1843057]
["bitfinex","BTCUSD",1752566158188,0.25184319,116810.0,116800.0,0.34810159]
["bitfinex","BTCUSD",1752566158402,0.29158219,116810.0,116800.0,0.34810159]
["bitfinex","BTCUSD",1752566159613,0.37724997,116810.0,116800.0,0.00451119]
["bitfinex","BTCUSD",1752566159813,0.37724997,116810.0,116800.0,0.00851119]
["bitfinex","BTCUSD",1752566160056,0.38516319,116810.0,116800.0,0.35210159]
["bitfinex","BTCUSD",1752566160478,0.35346319,116810.0,116800.0,0.53245752]
["bitfinex","BTCUSD",1752566160736,0.03180324,116810.0,116800.0,0.55257941]
["bitfinex","BTCUSD",1752566160949,0.03180324,116820.0,116810.0,0.19690004]
["bitfinex","BTCUSD",1752566161163,0.04892014,116840.0,116830.0,0.19686626]
["bitfinex","BTCUSD",1752566161377,0.18224014,116840.0,116830.0,0.54045666]
["bitfinex","BTCUSD",1752566161804,0.01711646,116840.0,116830.0,0.54045666]
["bitfinex","BTCUSD",1752566162022,0.16755365,116840.0,116830.0,0.54901559]
["bitfinex","BTCUSD",1752566162233,0.0489197,116840.0,116830.0,0.54901559]
["bitfinex","BTCUSD",1752566162444,0.19079826,116840.0,116830.0,0.54901559]
["bitfinex","BTCUSD",1752566162663,0.03180324,116850.0,116840.0,0.19684898]
["bitfinex","BTCUSD",1752566162870,0.29075607,116850.0,116840.0,0.54043938]
["bitfinex","BTCUSD",1752566163080,0.47047357,116850.0,116840.0,0.54043996]
["bitfinex","BTCUSD",1752566163300,0.47047416,116850.0,116840.0,0.53188177]
["bitfinex","BTCUSD",1752566163542,0.46191655,116850.0,116840.0,0.53188184]
["bitfinex","BTCUSD",1752566163763,0.46191655,116850.0,116840.0,0.52332328]
["bitfinex","BTCUSD",1752566163972,0.46191655,116850.0,116840.0,0.52383447]
["bitfinex","BTCUSD",1752566164146,0.45335828,116850.0,116840.0,0.54095108]
["bitfinex","BTCUSD",1752566164350,0.46391626,116850.0,116840.0,0.54095122]
["bitfinex","BTCUSD",1752566164586,0.46791626,116850.0,116840.0,0.54894121]
["bitfinex","BTCUSD",1752566164762,0.33459618,116850.0,116840.0,0.54894121]
["bitfinex","BTCUSD",1752566165012,0.33459567,116850.0,116840.0,0.54894121]
["bitfinex","BTCUSD",1752566165218,0.34315365,116850.0,116840.0,0.54038294]
["bitfinex","BTCUSD",1752566165425,0.15487824,116850.0,116840.0,0.5318246]
["bitfinex","BTCUSD",1752566165638,0.20531383,116850.0,116840.0,0.5403828]
["bitfinex","BTCUSD",1752566166093,0.37647343,116850.0,116840.0,0.5318246]
["bitfinex","BTCUSD",1752566166376,0.35735843,116850.0,116840.0,0.34410159]
["bitfinex","BTCUSD",1752566166591,0.41585843,116850.0,116840.0,0.34410159]
["bitfinex","BTCUSD",1752566167234,0.38265843,116850.0,116840.0,0.34410159]
["bitfinex","BTCUSD",1752566167654,0.22207843,116850.0,116840.0,0.34410159]
["bitfinex","BTCUSD",1752566167851,0.35535843,116850.0,116840.0,0.34410159]
["bitfinex","BTCUSD",1752566168951,0.35535843,116850.0,116840.0,0.51527584]
["bitfinex","BTCUSD",1752566169363,0.35535843,116850.0,116840.0,0.34410159]
["bitfinex","BTCUSD",1752566170037,0.35535843,116850.0,116840.0,0.3526603]
["bitfinex","BTCUSD",1752566170245,0.22207843,116850.0,116840.0,0.52383455]
["bitfinex","BTCUSD",1752566170453,0.16708324,116850.0,116840.0,0.57980979]
["bitfinex","BTCUSD",1752566170663,0.16708324,116850.0,116840.0,0.61070979]
["bitfinex","BTCUSD",1752566171069,0.05091824,116850.0,116840.0,0.61070979]
["bitfinex","BTCUSD",1752566171278,0.3810314,116850.0,116840.0,0.54095159]
["bitfinex","BTCUSD",1752566171489,0.37247394,116850.0,116840.0,0.54095167]
["bitfinex","BTCUSD",1752566171690,0.23919394,116850.0,116840.0,0.54095167]
["bitfinex","BTCUSD",1752566171895,0.37247394,116850.0,116840.0,0.54095167]
["bitfinex","BTCUSD",1752566172070,0.37247394,116850.0,116840.0,0.54951008]
["bitfinex","BTCUSD",1752566172375,0.19275629,116850.0,116840.0,0.55906791]
["bitfinex","BTCUSD",1752566172846,0.18419846,116850.0,116840.0,0.55806791]
["bitfinex","BTCUSD",1752566173018,0.36391589,116850.0,116840.0,0.54950971]
["bitfinex","BTCUSD",1752566173486,0.37247379,116850.0,116840.0,0.55806798]
["bitfinex","BTCUSD",1752566173668,0.37247387,116850.0,116840.0,0.54950935]
["bitfinex","BTCUSD",1752566174006,0.37247387,116850.0,116840.0,0.55050935]
["bitfinex","BTCUSD",1752566174215,0.19075629,116850.0,116840.0,0.55906755]
["bitfinex","BTCUSD",1752566174946,0.18219846,116850.0,116840.0,0.55906755]
["bitfinex","BTCUSD",1752566176556,0.1821981,116850.0,116840.0,0.55906755]
["bitfinex","BTCUSD",1752566176773,0.37047328,116850.0,116840.0,0.55906755]
["bitfinex","BTCUSD",1752566177689,0.23719328,116850.0,116840.0,0.55906755]
["bitfinex","BTCUSD",1752566177900,0.19927361,116850.0,116840.0,0.55906755]
["bitfinex","BTCUSD",1752566178068,0.06603361,116850.0,116840.0,0.55906755]
["bitfinex","BTCUSD",1752566178296,0.19927361,116850.0,116840.0,0.55906755]
["bitfinex","BTCUSD",1752566179281,0.37899111,116850.0,116840.0,0.55906755]
["bitfinex","BTCUSD",1752566179612,0.37899177,116850.0,116840.0,0.55050935]
["bitfinex","BTCUSD",1752566179856,0.35331872,116850.0,116840.0,0.51627584]
["bitfinex","BTCUSD",1752566180062,0.35331872,116850.0,116840.0,0.53339296]
["bitfinex","BTCUSD",1752566180264,0.34476082,116850.0,116840.0,0.52483447]
["bitfinex","BTCUSD",1752566180483,0.34476082,116850.0,116840.0,0.53339303]
["bitfinex","BTCUSD",1752566180890,0.34476082,116850.0,116840.0,0.54195152]
["bitfinex","BTCUSD",1752566181068,0.33620284,116850.0,116840.0,0.76721839]
["bitfinex","BTCUSD",1752566181307,0.33620284,116850.0,116840.0,0.77577702]
["bitfinex","BTCUSD",1752566181511,0.34476067,116850.0,116840.0,0.79289385]
["bitfinex","BTCUSD",1752566181719,0.34476067,116850.0,116840.0,0.80145212]
["bitfinex","BTCUSD",1752566181894,0.36187618,116850.0,116840.0,0.80145212]
["bitfinex","BTCUSD",1752566182451,0.19071577,116850.0,116840.0,0.80145161]
["bitfinex","BTCUSD",1752566182676,0.19927346,116850.0,116840.0,0.80145161]
["bitfinex","BTCUSD",1752566183084,0.20783129,116850.0,116840.0,0.80145161]
["bitfinex","BTCUSD",1752566183288,0.19927346,116850.0,116840.0,0.80145161]
["bitfinex","BTCUSD",1752566183504,0.37043306,116850.0,116840.0,0.80145161]
["bitfinex","BTCUSD",1752566183718,0.37899096,116850.0,116840.0,0.80145161]
["bitfinex","BTCUSD",1752566183918,0.19927346,116850.0,116840.0,0.80145161]
["bitfinex","BTCUSD",1752566184134,0.18215809,116850.0,116840.0,0.80145161]
["bitfinex","BTCUSD",1752566184341,0.18211817,116850.0,116840.0,0.80145161]
["bitfinex","BTCUSD",1752566184545,0.18211817,116850.0,116840.0,0.83075161]
["bitfinex","BTCUSD",1752566184756,0.19067585,116850.0,116840.0,0.80145161]
["bitfinex","BTCUSD",1752566185372,0.0403607,116850.0,116840.0,0.80145161]
["bitfinex","BTCUSD",1752566185580,0.17356063,116850.0,116840.0,0.80145161]
["bitfinex","BTCUSD",1752566186204,0.18211817,116850.0,116840.0,0.80145161]
["bitfinex","BTCUSD",1752566186796,0.05747585,116850.0,116840.0,0.80145161]
["bitfinex","BTCUSD",1752566187036,0.19067585,116850.0,116840.0,0.80145161]
["bitfinex","BTCUSD",1752566187454,0.36867861,116850.0,116840.0,0.78433514]
["bitfinex","BTCUSD",1752566187667,0.18040364,116850.0,116840.0,0.79289334]
["bitfinex","BTCUSD",1752566187876,0.18896147,116850.0,116840.0,0.79289334]
["bitfinex","BTCUSD",1752566188902,0.36867905,116850.0,116840.0,0.78433514]
["bitfinex","BTCUSD",1752566189186,0.36867905,116850.0,116840.0,0.79289341]
["bitfinex","BTCUSD",1752566189392,0.36867905,116850.0,116840.0,0.80145161]
["bitfinex","BTCUSD",1752566189608,0.19751945,116850.0,116840.0,0.80145161]
["bitfinex","BTCUSD",1752566189814,0.18896147,116850.0,116840.0,0.80145161]
["bitfinex","BTCUSD",1752566190261,0.17184588,116850.0,116840.0,0.80145161]
["bitfinex","BTCUSD",1752566190689,0.36012121,116850.0,116840.0,0.78433507]
["bitfinex","BTCUSD",1752566190899,0.18896161,116850.0,116840.0,0.79289327]
["bitfinex","BTCUSD",1752566191131,0.18040371,116850.0,116840.0,0.79289327]
["bitfinex","BTCUSD",1752566191548,0.17184552,116850.0,116840.0,0.79289327]
["bitfinex","BTCUSD",1752566191780,0.1804032,116850.0,116840.0,0.79289327]
["bitfinex","BTCUSD",1752566192192,0.18896103,116850.0,116840.0,0.79289327]
["bitfinex","BTCUSD",1752566192653,0.1804032,116850.0,116840.0,0.79289327]
["bitfinex","BTCUSD",1752566192864,0.15473066,116850.0,116840.0,0.79289327]
["bitfinex","BTCUSD",1752566193495,0.02153066,116850.0,116840.0,0.79289327]
["bitfinex","BTCUSD",1752566193700,0.15469066,116850.0,116840.0,0.79289327]
["bitfinex","BTCUSD",1752566195814,0.16324798,116850.0,116840.0,0.79289327]
["bitfinex","BTCUSD",1752566196600,0.17180537,116850.0,116840.0,0.79289327]
["bitfinex","BTCUSD",1752566197204,0.16324798,116850.0,116840.0,0.79289327]
["bitfinex","BTCUSD",1752566197409,0.15297542,116850.0,116840.0,0.79289327]
["bitfinex","BTCUSD",1752566197638,0.16153288,116850.0,116840.0,0.79289327]
["bitfinex","BTCUSD",1752566198823,0.01981542,116850.0,116840.0,0.79289327]
["bitfinex","BTCUSD",1752566199029,0.1443781,116850.0,116840.0,0.79289327]
["bitfinex","BTCUSD",1752566199248,0.0112581,116850.0,116840.0,0.79289327]
["bitfinex","BTCUSD",1752566199507,0.1443781,116850.0,116840.0,0.79289327]
["bitfinex","BTCUSD",1752566200388,0.14146254,116850.0,116840.0,0.79289327]
["bitfinex","BTCUSD",1752566201680,0.14142254,116850.0,116840.0,0.79289327]
["bitfinex","BTCUSD",1752566202941,0.00834254,116850.0,116840.0,0.95547327]
["bitfinex","BTCUSD",1752566203153,0.14142254,116850.0,116840.0,0.98527327]
["bitfinex","BTCUSD",1752566203362,0.00834254,116850.0,116840.0,0.98527327]
["bitfinex","BTCUSD",1752566204100,0.04024254,116870.0,116860.0,0.1968158]
["bitfinex","BTCUSD",1752566204306,0.00834254,116870.0,116860.0,0.77423258]
["bitfinex","BTCUSD",1752566204508,0.14142254,116870.0,116860.0,0.77423258]
["bitfinex","BTCUSD",1752566204629,0.14997847,116870.0,116860.0,0.48124546]
["bitfinex","BTCUSD",1752566204831,0.14997839,116870.0,116860.0,0.48124546]
["bitfinex","BTCUSD",1752566205042,0.15853439,116870.0,116860.0,0.48124546]
["bitfinex","BTCUSD",1752566205236,0.14997839,116870.0,116860.0,0.48124546]
["bitfinex","BTCUSD",1752566205437,0.14142254,116870.0,116860.0,0.48124546]
["bitfinex","BTCUSD",1752566205690,0.14142254,116870.0,116860.0,0.4897813]
["bitfinex","BTCUSD",1752566205892,0.14997839,116870.0,116860.0,0.4897813]
["bitfinex","BTCUSD",1752566206480,0.14442254,116870.0,116860.0,0.4897813]
["bitfinex","BTCUSD",1752566206806,0.14542254,116870.0,116860.0,0.4897813]
["bitfinex","BTCUSD",1752566207171,0.01234254,116870.0,116860.0,0.4897813]
["bitfinex","BTCUSD",1752566207375,0.00207181,116870.0,116860.0,0.4897813]
["bitfinex","BTCUSD",1752566207616,0.00107181,116870.0,116860.0,0.4897813]
["bitfinex","BTCUSD",1752566207831,0.00855527,116880.0,116870.0,0.19679897]
["bitfinex","BTCUSD",1752566208042,0.13304,116880.0,116870.0,0.19679846]
["bitfinex","BTCUSD",1752566208215,0.08500651,116890.0,116880.0,0.19678214]
["bitfinex","BTCUSD",1752566208216,0.08536375,116890.0,116880.0,0.19678214]
["bitfinex","BTCUSD",1752566208425,0.07680907,116890.0,116880.0,0.78275638]
["bitfinex","BTCUSD",1752566208630,0.15014885,116890.0,116880.0,0.78275638]
["bitfinex","BTCUSD",1752566208835,0.15870346,116890.0,116880.0,0.78275638]
["bitfinex","BTCUSD",1752566209030,0.16725829,116890.0,116880.0,0.78275638]
["bitfinex","BTCUSD",1752566209233,0.24557422,116890.0,116880.0,0.78275638]
["bitfinex","BTCUSD",1752566209438,0.27692597,116890.0,116880.0,0.77420111]
["bitfinex","BTCUSD",1752566209637,0.40141151,116890.0,116880.0,0.77420111]
["bitfinex","BTCUSD",1752566209843,0.40141151,116890.0,116880.0,0.78275645]
["bitfinex","BTCUSD",1752566210603,0.22175543,116890.0,116880.0,0.79131172]
["bitfinex","BTCUSD",1752566210851,0.2313104,116890.0,116880.0,0.79131172]
["bitfinex","BTCUSD",1752566211058,0.21420053,116890.0,116880.0,0.79131172]
["bitfinex","BTCUSD",1752566211301,0.22175484,116890.0,116880.0,0.79131172]
["bitfinex","BTCUSD",1752566211508,0.18190009,116890.0,116880.0,0.79131172]
["bitfinex","BTCUSD",1752566211934,0.15020009,116890.0,116880.0,0.79131172]
["bitfinex","BTCUSD",1752566212143,0.02571477,116890.0,116880.0,0.79131172]
["bitfinex","BTCUSD",1752566212354,5.109e-05,116890.0,116880.0,0.79131172]
["bitfinex","BTCUSD",1752566212562,0.13305109,116890.0,116880.0,0.79131172]
["bitfinex","BTCUSD",1752566213615,0.13305109,116890.0,116880.0,0.79231172]
["bitfinex","BTCUSD",1752566214052,5.109e-05,116890.0,116880.0,0.98521172]
["bitfinex","BTCUSD",1752566214467,5.109e-05,116890.0,116880.0,0.98621172]
["bitfinex","BTCUSD",1752566214689,5.109e-05,116890.0,116880.0,1.0718795]
["bitfinex","BTCUSD",1752566215315,5.109e-05,116890.0,116880.0,1.08642035]
["bitfinex","BTCUSD",1752566216202,5.109e-05,116890.0,116880.0,1.13781035]
["bitfinex","BTCUSD",1752566216658,5.109e-05,116890.0,116880.0,1.47781035]
["bitfinex","BTCUSD",1752566216887,0.0004,116910.0,116880.0,1.44358854]
["bitfinex","BTCUSD",1752566217112,0.00045104,116910.0,116900.0,1.24775354]
["bitfinex","BTCUSD",1752566217350,0.00045104,116910.0,116900.0,1.46638132]
["bitfinex","BTCUSD",1752566217571,0.00045104,116910.0,116900.0,1.10746335]
["bitfinex","BTCUSD",1752566218485,0.00045104,116910.0,116900.0,1.41499132]
["bitfinex","BTCUSD",1752566218663,0.00045104,116910.0,116900.0,1.46638132]
["bitfinex","BTCUSD",1752566219346,0.00045104,116910.0,116900.0,1.46938132]
["bitfinex","BTCUSD",1752566219565,1e-08,116910.0,116900.0,2.39482132]
["bitfinex","BTCUSD",1752566219796,1e-08,116920.0,116910.0,0.30842163]
["bitfinex","BTCUSD",1752566220013,1e-08,116920.0,116910.0,1.11312486]
["bitfinex","BTCUSD",1752566220900,1e-08,116920.0,116910.0,1.06173486]
["bitfinex","BTCUSD",1752566221119,6e-05,116940.0,116930.0,0.19669799]
["bitfinex","BTCUSD",1752566221332,6e-05,116940.0,116930.0,0.76767289]
["bitfinex","BTCUSD",1752566221513,6e-05,116940.0,116930.0,1.41520086]
["bitfinex","BTCUSD",1752566222232,6e-05,116940.0,116930.0,1.12221374]
["bitfinex","BTCUSD",1752566222451,6e-05,116940.0,116930.0,1.1561295]
["bitfinex","BTCUSD",1752566224128,6e-05,116940.0,116930.0,1.0232095]
["bitfinex","BTCUSD",1752566224381,6e-05,116940.0,116930.0,1.1560895]
["bitfinex","BTCUSD",1752566225009,6e-05,116940.0,116930.0,1.6508895]
["bitfinex","BTCUSD",1752566225882,6e-05,116940.0,116930.0,1.66781322]
["bitfinex","BTCUSD",1752566226066,6e-05,116940.0,116930.0,1.66881322]
["bitfinex","BTCUSD",1752566226348,6e-05,116940.0,116930.0,0.3644014]
["bitfinex","BTCUSD",1752566226349,0.19674072,116940.0,116930.0,0.3644014]
["bitfinex","BTCUSD",1752566226589,0.26869204,116940.0,116930.0,0.63193736]
["bitfinex","BTCUSD",1752566226799,0.24303919,116940.0,116930.0,0.31091084]
["bitfinex","BTCUSD",1752566227214,0.24303919,116940.0,116930.0,0.49905743]
["bitfinex","BTCUSD",1752566227419,0.25159029,116940.0,116930.0,0.50660926]
["bitfinex","BTCUSD",1752566227612,0.25159029,116940.0,116930.0,0.49805743]
["bitfinex","BTCUSD",1752566227816,0.25159029,116940.0,116930.0,0.30991084]
["bitfinex","BTCUSD",1752566227943,0.25159029,116940.0,116930.0,0.49805722]
["bitfinex","BTCUSD",1752566228328,0.25159029,116940.0,116930.0,0.49805736]
["bitfinex","BTCUSD",1752566228526,0.25159029,116940.0,116930.0,0.48950539]
["bitfinex","BTCUSD",1752566228819,0.25159029,116940.0,116930.0,0.49805729]
["bitfinex","BTCUSD",1752566229222,0.25159029,116940.0,116930.0,0.51516087]
["bitfinex","BTCUSD",1752566229635,0.08056198,116940.0,116930.0,0.49805729]
["bitfinex","BTCUSD",1752566229824,0.04906198,116940.0,116930.0,0.51516073]
["bitfinex","BTCUSD",1752566230140,6e-05,116940.0,116930.0,0.51416073]
["bitfinex","BTCUSD",1752566230303,6e-05,116940.0,116930.0,0.64700073]
["bitfinex","BTCUSD",1752566230839,0.00106,116940.0,116930.0,0.64700073]
["bitfinex","BTCUSD",1752566231045,0.00106,116940.0,116930.0,0.69673504]
["bitfinex","BTCUSD",1752566231203,6e-05,116940.0,116930.0,0.69674034]
["bitfinex","BTCUSD",1752566231642,0.0086108,116940.0,116930.0,0.69674034]
["bitfinex","BTCUSD",1752566231843,0.02571278,116940.0,116930.0,0.69674034]
["bitfinex","BTCUSD",1752566232242,0.02671278,116940.0,116930.0,0.69674034]
["bitfinex","BTCUSD",1752566232764,0.01816168,116940.0,116930.0,0.69674034]
["bitfinex","BTCUSD",1752566232929,0.0267127,116940.0,116930.0,0.69674034]
["bitfinex","BTCUSD",1752566233515,0.0257127,116940.0,116930.0,0.69674034]
["bitfinex","BTCUSD",1752566233754,0.0342638,116940.0,116930.0,0.69674034]
["bitfinex","BTCUSD",1752566233939,0.0292638,116940.0,116930.0,0.69674034]
["bitfinex","BTCUSD",1752566234178,0.0207127,116940.0,116930.0,0.69674034]
["bitfinex","BTCUSD",1752566234390,0.0036108,116940.0,116930.0,0.68081132]
["bitfinex","BTCUSD",1752566234592,0.0036108,116940.0,116930.0,0.6967395]
["bitfinex","BTCUSD",1752566234997,0.01216182,116940.0,116930.0,0.6967395]
["bitfinex","BTCUSD",1752566235413,0.07870095,116950.0,116940.0,0.19668138]
["bitfinex","BTCUSD",1752566235617,0.07870095,116950.0,116940.0,0.55533099]
["bitfinex","BTCUSD",1752566235819,0.00895007,116950.0,116940.0,0.56388187]
["bitfinex","BTCUSD",1752566236036,0.01750029,116950.0,116940.0,0.56388187]
["bitfinex","BTCUSD",1752566236450,0.0004,116950.0,116940.0,0.56388187]
["bitfinex","BTCUSD",1752566236642,0.0004,116950.0,116940.0,0.78234965]
["bitfinex","BTCUSD",1752566236915,0.01850036,116950.0,116940.0,0.69668187]
["bitfinex","BTCUSD",1752566237330,0.02705073,116950.0,116940.0,0.68075369]
["bitfinex","BTCUSD",1752566237592,0.01750036,116950.0,116940.0,0.69668507]
["bitfinex","BTCUSD",1752566237796,0.0014,116950.0,116940.0,0.69668507]
["bitfinex","BTCUSD",1752566238136,0.0004,116950.0,116940.0,0.69668507]
["bitfinex","BTCUSD",1752566238751,0.00895,116950.0,116940.0,0.56388507]
["bitfinex","BTCUSD",1752566238969,0.09560087,116950.0,116940.0,0.69668522]
["bitfinex","BTCUSD",1752566239324,0.07850007,116950.0,116940.0,0.69668522]
["bitfinex","BTCUSD",1752566239526,0.08705029,116950.0,116940.0,0.69668522]
["bitfinex","BTCUSD",1752566239747,0.05675029,116950.0,116940.0,0.69668522]
["bitfinex","BTCUSD",1752566240311,0.04648648,116950.0,116940.0,0.69668522]
["bitfinex","BTCUSD",1752566240685,0.06358699,116950.0,116940.0,0.69668522]
["bitfinex","BTCUSD",1752566240970,0.25776435,116950.0,116940.0,0.68813434]
["bitfinex","BTCUSD",1752566241192,0.25776435,116950.0,116940.0,0.67220296]
["bitfinex","BTCUSD",1752566241436,0.05604699,116950.0,116940.0,0.68075398]
["bitfinex","BTCUSD",1752566241642,0.23561082,116950.0,116940.0,0.68930493]
["bitfinex","BTCUSD",1752566241846,0.01710059,116950.0,116940.0,0.68930442]
["bitfinex","BTCUSD",1752566242635,0.0256511,116950.0,116940.0,0.68930442]
["bitfinex","BTCUSD",1752566242838,0.20521501,116950.0,116940.0,0.68075354]
["bitfinex","BTCUSD",1752566243413,0.17985934,116960.0,116950.0,0.19666457]
["bitfinex","BTCUSD",1752566243625,0.19695839,116960.0,116950.0,0.54793615]
["bitfinex","BTCUSD",1752566243851,0.07274824,116960.0,116950.0,0.54793615]
["bitfinex","BTCUSD",1752566244337,0.03,116960.0,116950.0,0.54793615]
["bitfinex","BTCUSD",1752566244563,0.04719751,116970.0,116960.0,0.20519717]
["bitfinex","BTCUSD",1752566244764,0.08524649,116970.0,116960.0,0.5479186]
["bitfinex","BTCUSD",1752566244978,0.20945758,116970.0,116960.0,0.5479186]
["bitfinex","BTCUSD",1752566245424,0.39753984,116970.0,116960.0,0.5308197]
["bitfinex","BTCUSD",1752566245671,0.38044226,116970.0,116960.0,0.34272143]
["bitfinex","BTCUSD",1752566245869,0.24739812,116960.0,116950.0,0.20531621]
["bitfinex","BTCUSD",1752566246012,0.23984841,116960.0,116950.0,0.17966504]
["bitfinex","BTCUSD",1752566246245,0.23129863,116960.0,116950.0,0.00010121]
["bitfinex","BTCUSD",1752566246429,0.31696641,116960.0,116950.0,0.00010121]
["bitfinex","BTCUSD",1752566246843,0.31596641,116960.0,116950.0,0.00010121]
["bitfinex","BTCUSD",1752566247278,0.31696641,116960.0,116950.0,0.00010121]
["bitfinex","BTCUSD",1752566247488,0.31796641,116960.0,116950.0,0.00010121]
["bitfinex","BTCUSD",1752566247705,0.65796641,116960.0,116950.0,0.00010121]
["bitfinex","BTCUSD",1752566247922,0.74360484,116960.0,116950.0,0.00010121]
["bitfinex","BTCUSD",1752566249983,0.75814569,116960.0,116950.0,0.00010121]
["bitfinex","BTCUSD",1752566253895,0.87632484,116960.0,116950.0,0.00010121]
["bitfinex","BTCUSD",1752566254112,0.87632484,116960.0,116950.0,0.34282264]
["bitfinex","BTCUSD",1752566254113,0.31796641,116960.0,116950.0,0.34282264]
["bitfinex","BTCUSD",1752566254324,0.45068641,116960.0,116950.0,0.34282264]
["bitfinex","BTCUSD",1752566254743,0.45068641,116960.0,116950.0,0.00010121]
["bitfinex","BTCUSD",1752566255170,0.45068641,116960.0,116950.0,0.29263846]
["bitfinex","BTCUSD",1752566255375,0.51289345,116960.0,116950.0,0.29263846]
["bitfinex","BTCUSD",1752566255557,0.51289345,116960.0,116950.0,0.00010121]
["bitfinex","BTCUSD",1752566256674,0.85289345,116960.0,116950.0,0.00010121]
["bitfinex","BTCUSD",1752566257095,0.8674343,116960.0,116950.0,0.00010121]
["bitfinex","BTCUSD",1752566257946,0.9174343,116960.0,116950.0,0.00010121]
["bitfinex","BTCUSD",1752566259245,1.31033922,116960.0,116950.0,1e-08]
["bitfinex","BTCUSD",1752566259662,0.9674343,116960.0,116950.0,1e-08]
["bitfinex","BTCUSD",1752566260505,0.9664343,116960.0,116950.0,1e-08]
["bitfinex","BTCUSD",1752566260728,0.7347143,116960.0,116950.0,1e-08]
["bitfinex","BTCUSD",1752566260935,0.80418726,116960.0,116950.0,1e-08]
["bitfinex","BTCUSD",1752566261704,0.85418726,116960.0,116950.0,1e-08]
["bitfinex","BTCUSD",1752566262745,0.85518726,116960.0,116950.0,1e-08]
["bitfinex","BTCUSD",1752566263125,0.90518726,116960.0,116950.0,1e-08]
["bitfinex","BTCUSD",1752566263350,0.98082569,116960.0,116950.0,1e-08]
["bitfinex","BTCUSD",1752566264205,0.79814569,116960.0,116950.0,1e-08]
["bitfinex","BTCUSD",1752566264384,0.32250726,116960.0,116950.0,1e-08]
["bitfinex","BTCUSD",1752566264961,0.66250726,116960.0,116950.0,1e-08]
["bitfinex","BTCUSD",1752566265559,0.79514726,116960.0,116950.0,1e-08]
["bitfinex","BTCUSD",1752566266688,0.78060641,116960.0,116950.0,1e-08]
["bitfinex","BTCUSD",1752566266917,0.86624484,116960.0,116950.0,1e-08]
["bitfinex","BTCUSD",1752566267801,0.73360484,116960.0,116950.0,1e-08]
["bitfinex","BTCUSD",1752566268055,0.86624484,116960.0,116950.0,1e-08]
["bitfinex","BTCUSD",1752566269166,0.78060641,116960.0,116950.0,1e-08]
["bitfinex","BTCUSD",1752566269805,0.64796641,116960.0,116950.0,1e-08]
["bitfinex","BTCUSD",1752566270010,0.78060641,116960.0,116950.0,1e-08]
["bitfinex","BTCUSD",1752566279046,0.72122641,116960.0,116950.0,1e-08]
["bitfinex","BTCUSD",1752566279241,0.58866641,116960.0,116950.0,1e-08]
["bitfinex","BTCUSD",1752566279465,0.72122641,116960.0,116950.0,1e-08]
["bitfinex","BTCUSD",1752566280265,0.58866641,116960.0,116950.0,1e-08]
["bitfinex","BTCUSD",1752566280467,0.72122641,116960.0,116950.0,1e-08]
["bitfinex","BTCUSD",1752566280864,0.58866641,116960.0,116950.0,1e-08]
["bitfinex","BTCUSD",1752566281080,0.72122641,116960.0,116950.0,1e-08]
["bitfinex","BTCUSD",1752566282978,0.72122641,116960.0,116950.0,0.29253585]
["bitfinex","BTCUSD",1752566283360,0.58866641,116960.0,116950.0,0.32393585]
["bitfinex","BTCUSD",1752566283482,0.38122641,116960.0,116950.0,0.32393585]
["bitfinex","BTCUSD",1752566284098,0.38122641,116960.0,116950.0,0.29253585]
["bitfinex","BTCUSD",1752566284512,0.38122641,116960.0,116950.0,0.32193585]
["bitfinex","BTCUSD",1752566285795,0.24866641,116960.0,116950.0,0.29253585]
["bitfinex","BTCUSD",1752566286000,0.38118641,116960.0,116950.0,0.32153585]
["bitfinex","BTCUSD",1752566286247,0.38118641,116960.0,116950.0,0.35283585]
["bitfinex","BTCUSD",1752566286667,0.38118641,116960.0,116950.0,0.29253585]
["bitfinex","BTCUSD",1752566286905,0.24866641,116960.0,116950.0,0.29253585]
["bitfinex","BTCUSD",1752566287249,0.38118641,116960.0,116950.0,0.29253585]
["bitfinex","BTCUSD",1752566288812,0.38118641,116960.0,116950.0,0.28326253]
["bitfinex","BTCUSD",1752566291764,0.38118641,116960.0,116950.0,0.31406253]
["bitfinex","BTCUSD",1752566292718,0.17154841,116960.0,116950.0,0.49362629]
["bitfinex","BTCUSD",1752566292928,0.32257826,116960.0,116950.0,0.34376253]
["bitfinex","BTCUSD",1752566293134,0.31402848,116960.0,116950.0,0.52332644]
["bitfinex","BTCUSD",1752566293337,0.31402848,116960.0,116950.0,0.53187702]
["bitfinex","BTCUSD",1752566294361,0.30547863,116960.0,116950.0,0.34376253]
["bitfinex","BTCUSD",1752566294566,0.30547863,116960.0,116950.0,0.35303584]
["bitfinex","BTCUSD",1752566295417,0.30547863,116960.0,116950.0,0.53259975]
["bitfinex","BTCUSD",1752566295617,0.17299863,116960.0,116950.0,0.53259975]
["bitfinex","BTCUSD",1752566295825,0.32253811,116960.0,116950.0,0.53259975]
["bitfinex","BTCUSD",1752566296030,0.31398848,116960.0,116950.0,0.35303584]
["bitfinex","BTCUSD",1752566296236,0.31398848,116960.0,116950.0,0.32333584]
["bitfinex","BTCUSD",1752566296423,0.36252573,116960.0,116950.0,0.32333584]
["bitfinex","BTCUSD",1752566298658,0.31398848,116960.0,116950.0,0.32333584]
["bitfinex","BTCUSD",1752566298853,0.31398848,116960.0,116950.0,0.52244909]
["bitfinex","BTCUSD",1752566299062,0.18154848,116960.0,116950.0,0.53099975]
["bitfinex","BTCUSD",1752566299292,0.31398848,116960.0,116950.0,0.53099975]
["bitfinex","BTCUSD",1752566299528,0.18154848,116960.0,116950.0,0.35143584]
["bitfinex","BTCUSD",1752566299742,0.31398848,116960.0,116950.0,0.35143584]
["bitfinex","BTCUSD",1752566299980,0.31394848,116960.0,116950.0,0.32333584]
["bitfinex","BTCUSD",1752566300589,0.33744029,116960.0,116950.0,0.32333584]
["bitfinex","BTCUSD",1752566300789,0.31394848,116960.0,116950.0,0.32333584]
["bitfinex","BTCUSD",1752566301281,0.18813013,116940.0,116930.0,0.0304]
["bitfinex","BTCUSD",1752566301491,0.32053013,116940.0,116930.0,0.29253584]
["bitfinex","BTCUSD",1752566302597,0.32053013,116940.0,116930.0,0.29353584]
["bitfinex","BTCUSD",1752566303060,0.45535357,116940.0,116930.0,0.002]
["bitfinex","BTCUSD",1752566303281,0.45535357,116940.0,116930.0,0.29453584]
["bitfinex","BTCUSD",1752566304902,0.48455357,116940.0,116930.0,0.29453584]
["bitfinex","BTCUSD",1752566305305,0.51555357,116940.0,116930.0,0.002]
["bitfinex","BTCUSD",1752566305513,0.51311357,116940.0,116930.0,0.29453584]
["bitfinex","BTCUSD",1752566305898,0.48211357,116940.0,116930.0,0.29453584]
["bitfinex","BTCUSD",1752566309646,0.27135791,116940.0,116930.0,0.29453584]
["bitfinex","BTCUSD",1752566309876,0.40371791,116940.0,116930.0,0.35333584]
["bitfinex","BTCUSD",1752566310682,0.27135791,116940.0,116930.0,0.35333584]
["bitfinex","BTCUSD",1752566310882,0.40371791,116940.0,116930.0,0.32483584]
["bitfinex","BTCUSD",1752566311534,0.40371791,116940.0,116930.0,0.29453584]
["bitfinex","BTCUSD",1752566311774,0.46119235,116940.0,116930.0,0.002]
["bitfinex","BTCUSD",1752566311980,0.46119235,116940.0,116930.0,0.29453584]
["bitfinex","BTCUSD",1752566313805,0.48919235,116940.0,116930.0,0.29453584]
["bitfinex","BTCUSD",1752566314814,0.51749235,116940.0,116930.0,0.002]
["bitfinex","BTCUSD",1752566316777,0.51749235,116940.0,116930.0,0.001]
["bitfinex","BTCUSD",1752566317167,0.18817842,116910.0,116900.0,0.0599]
["bitfinex","BTCUSD",1752566317394,0.17110103,116890.0,116880.0,0.33123584]
["bitfinex","BTCUSD",1752566317665,0.39764371,116890.0,116880.0,0.30253584]
["bitfinex","BTCUSD",1752566317899,0.39764371,116890.0,116880.0,0.01]
["bitfinex","BTCUSD",1752566318114,0.45454371,116890.0,116880.0,0.01]
["bitfinex","BTCUSD",1752566318339,0.51710672,116890.0,116880.0,0.01]
["bitfinex","BTCUSD",1752566318574,0.51710672,116890.0,116880.0,0.01205104]
["bitfinex","BTCUSD",1752566319014,0.52558818,116890.0,116880.0,0.01005104]
["bitfinex","BTCUSD",1752566319251,0.52558818,116890.0,116880.0,0.01205104]
["bitfinex","BTCUSD",1752566319505,0.33070517,116890.0,116880.0,0.01205104]
["bitfinex","BTCUSD",1752566319774,0.40612517,116890.0,116880.0,0.38277408]
["bitfinex","BTCUSD",1752566319978,0.26732371,116890.0,116880.0,0.58238975]
["bitfinex","BTCUSD",1752566320186,0.39960371,116890.0,116880.0,0.41127408]
["bitfinex","BTCUSD",1752566320616,0.39960371,116890.0,116880.0,0.03945104]
["bitfinex","BTCUSD",1752566320835,0.45751101,116890.0,116880.0,0.01005104]
["bitfinex","BTCUSD",1752566321056,0.85951101,116890.0,116880.0,0.01005104]
["bitfinex","BTCUSD",1752566324751,0.82891101,116890.0,116880.0,0.01005104]
["bitfinex","BTCUSD",1752566329195,0.79951101,116890.0,116880.0,0.01005104]
["bitfinex","BTCUSD",1752566329414,0.31593593,116890.0,116880.0,0.59224538]
["bitfinex","BTCUSD",1752566329634,0.31593593,116890.0,116880.0,0.41257408]
["bitfinex","BTCUSD",1752566330064,0.18365593,116890.0,116880.0,0.41257408]
["bitfinex","BTCUSD",1752566330284,0.16194455,116890.0,116880.0,0.60935629]
["bitfinex","BTCUSD",1752566330476,0.33162094,116890.0,116880.0,0.60080095]
["bitfinex","BTCUSD",1752566330727,0.33162094,116890.0,116880.0,0.59224553]
["bitfinex","BTCUSD",1752566330728,0.32306626,116890.0,116880.0,0.59224553]
["bitfinex","BTCUSD",1752566330944,0.17510103,116890.0,116880.0,0.41257408]
["bitfinex","BTCUSD",1752566331162,0.30738103,116890.0,116880.0,0.41257408]
["bitfinex","BTCUSD",1752566331433,0.17510103,116890.0,116880.0,0.35337408]
["bitfinex","BTCUSD",1752566331647,0.30738103,116890.0,116880.0,0.35337408]
["bitfinex","BTCUSD",1752566332998,0.30738103,116890.0,116880.0,0.38147408]
["bitfinex","BTCUSD",1752566333413,0.39304881,116890.0,116880.0,0.01005104]
["bitfinex","BTCUSD",1752566334547,0.26076881,116890.0,116880.0,0.35337408]
["bitfinex","BTCUSD",1752566334755,0.39304881,116890.0,116880.0,0.41187408]
["bitfinex","BTCUSD",1752566335129,0.39304881,116890.0,116880.0,0.59154553]
["bitfinex","BTCUSD",1752566335326,0.26076881,116890.0,116880.0,0.59154553]
["bitfinex","BTCUSD",1752566335524,0.39300881,116890.0,116880.0,0.60010124]
["bitfinex","BTCUSD",1752566336654,0.39300881,116890.0,116880.0,0.41187408]
["bitfinex","BTCUSD",1752566336857,0.39300881,116890.0,116880.0,0.59154553]
["bitfinex","BTCUSD",1752566337475,0.39300881,116890.0,116880.0,0.42042986]
["bitfinex","BTCUSD",1752566337672,0.26932386,116890.0,116880.0,0.59154553]
["bitfinex","BTCUSD",1752566337888,0.32445091,116890.0,116880.0,0.60865657]
["bitfinex","BTCUSD",1752566338111,0.32445091,116890.0,116880.0,0.61721191]
["bitfinex","BTCUSD",1752566338522,0.33300537,116890.0,116880.0,0.62576718]
["bitfinex","BTCUSD",1752566338737,0.149349,116890.0,116880.0,0.62576718]
["bitfinex","BTCUSD",1752566338994,0.16645873,116890.0,116880.0,0.62576718]
["bitfinex","BTCUSD",1752566339205,0.16745851,116890.0,116880.0,0.62576718]
["bitfinex","BTCUSD",1752566339417,0.00955439,116890.0,116880.0,0.96909022]
["bitfinex","BTCUSD",1752566339626,0.150349,116890.0,116880.0,0.96909022]
["bitfinex","BTCUSD",1752566339842,0.16745858,116890.0,116880.0,0.62576718]
["bitfinex","BTCUSD",1752566340048,0.34811466,116890.0,116880.0,0.61721191]
["bitfinex","BTCUSD",1752566340320,0.33100566,116890.0,116880.0,0.60010116]
["bitfinex","BTCUSD",1752566340525,0.32245098,116890.0,116880.0,0.60010116]
["bitfinex","BTCUSD",1752566340736,0.32245098,116890.0,116880.0,0.61721206]
["bitfinex","BTCUSD",1752566340958,0.32245098,116890.0,116880.0,0.62576733]
["bitfinex","BTCUSD",1752566341188,0.01910958,116890.0,116880.0,0.62576733]
["bitfinex","BTCUSD",1752566341413,0.15134958,116890.0,116880.0,0.62576733]
["bitfinex","BTCUSD",1752566341664,0.15990455,116890.0,116880.0,0.62576733]
["bitfinex","BTCUSD",1752566341880,0.33100558,116890.0,116880.0,0.61721206]
["bitfinex","BTCUSD",1752566342308,0.33100558,116890.0,116880.0,0.60865672]
["bitfinex","BTCUSD",1752566342524,0.33100558,116890.0,116880.0,0.61721213]
["bitfinex","BTCUSD",1752566342741,0.33100558,116890.0,116880.0,0.60010116]
["bitfinex","BTCUSD",1752566342980,0.33100558,116890.0,116880.0,0.59054553]
["bitfinex","BTCUSD",1752566343195,0.33100558,116890.0,116880.0,0.60765687]
["bitfinex","BTCUSD",1752566343609,0.33100558,116890.0,116880.0,0.61621243]
["bitfinex","BTCUSD",1752566343812,0.33100558,116890.0,116880.0,0.59910124]
["bitfinex","BTCUSD",1752566344041,0.3224509,116890.0,116880.0,0.41942986]
["bitfinex","BTCUSD",1752566344298,0.3224509,116890.0,116880.0,0.41087408]
["bitfinex","BTCUSD",1752566344508,0.3224509,116890.0,116880.0,0.59054538]
["bitfinex","BTCUSD",1752566344718,0.3224509,116890.0,116880.0,0.59910109]
["bitfinex","BTCUSD",1752566344923,0.3224509,116890.0,116880.0,0.41087408]
["bitfinex","BTCUSD",1752566345155,0.3224509,116890.0,116880.0,0.41942986]
["bitfinex","BTCUSD",1752566345384,0.3224509,116890.0,116880.0,0.59910124]
["bitfinex","BTCUSD",1752566345624,0.1902109,116890.0,116880.0,0.59910124]
["bitfinex","BTCUSD",1752566345837,0.3224109,116890.0,116880.0,0.60765687]
["bitfinex","BTCUSD",1752566346052,0.3224109,116890.0,116880.0,0.41942986]
["bitfinex","BTCUSD",1752566346483,0.3224109,116890.0,116880.0,0.42798557]
["bitfinex","BTCUSD",1752566346707,0.3224109,116890.0,116880.0,0.59054553]
["bitfinex","BTCUSD",1752566346930,0.39952378,116890.0,116880.0,0.35237408]
["bitfinex","BTCUSD",1752566347144,0.79952378,116890.0,116880.0,0.00905104]
["bitfinex","BTCUSD",1752566348705,0.81406463,116890.0,116880.0,1e-08]
["bitfinex","BTCUSD",1752566348930,1.25738767,116890.0,116880.0,1e-08]
["bitfinex","BTCUSD",1752566349151,1.01402463,116890.0,116880.0,1e-08]
["bitfinex","BTCUSD",1752566349376,1.09966306,116890.0,116880.0,1e-08]
["bitfinex","BTCUSD",1752566349807,1.09866306,116890.0,116880.0,1e-08]
["bitfinex","BTCUSD",1752566350020,0.52829115,116840.0,116830.0,0.0004]
["bitfinex","BTCUSD",1752566350235,0.80440376,116840.0,116830.0,0.00091119]
["bitfinex","BTCUSD",1752566351934,0.81275186,116840.0,116830.0,0.00091119]
["bitfinex","BTCUSD",1752566352142,0.89939029,116840.0,116830.0,0.00091119]
["bitfinex","BTCUSD",1752566352357,0.81475186,116840.0,116830.0,0.00091119]
["bitfinex","BTCUSD",1752566352772,0.81475186,116840.0,116830.0,0.34423423]
["bitfinex","BTCUSD",1752566352978,0.78525186,116840.0,116830.0,0.34423423]
["bitfinex","BTCUSD",1752566354129,0.81385186,116840.0,116830.0,0.00091119]
["bitfinex","BTCUSD",1752566356970,0.81385186,116840.0,116830.0,0.34423423]
["bitfinex","BTCUSD",1752566357091,0.89949029,116840.0,116830.0,0.00091119]
["bitfinex","BTCUSD",1752566357709,0.75475186,116840.0,116830.0,0.34423423]
["bitfinex","BTCUSD",1752566359404,0.61424376,116840.0,116830.0,0.34423423]
["bitfinex","BTCUSD",1752566359595,0.73956059,116840.0,116830.0,0.34423423]
["bitfinex","BTCUSD",1752566360251,0.74795418,116840.0,116830.0,0.34423423]
["bitfinex","BTCUSD",1752566362067,0.61579418,116840.0,116830.0,0.34423423]
["bitfinex","BTCUSD",1752566362278,0.74795418,116840.0,116830.0,0.34423423]
["bitfinex","BTCUSD",1752566362690,0.83359261,116840.0,116830.0,0.34423423]
["bitfinex","BTCUSD",1752566362903,0.74795418,116840.0,116830.0,0.34423423]
["bitfinex","BTCUSD",1752566363464,0.26740059,116840.0,116830.0,0.37203423]
["bitfinex","BTCUSD",1752566363702,0.39096203,116840.0,116830.0,0.40003423]
["bitfinex","BTCUSD",1752566363915,0.39096203,116840.0,116830.0,0.37203423]
["bitfinex","BTCUSD",1752566364715,0.25884203,116840.0,116830.0,0.34423423]
["bitfinex","BTCUSD",1752566364930,0.4677115,116840.0,116830.0,0.34423423]
["bitfinex","BTCUSD",1752566365138,0.39096203,116840.0,116830.0,0.34423423]
["bitfinex","BTCUSD",1752566365341,0.42046203,116840.0,116830.0,0.34423423]
["bitfinex","BTCUSD",1752566365548,0.76046203,116840.0,116830.0,0.34423423]
["bitfinex","BTCUSD",1752566366489,0.79892418,116840.0,116830.0,0.34423423]
["bitfinex","BTCUSD",1752566367102,0.66680418,116840.0,116830.0,0.34423423]
["bitfinex","BTCUSD",1752566367320,0.88456261,116840.0,116830.0,0.34423423]
["bitfinex","BTCUSD",1752566367748,0.76872418,116840.0,116830.0,0.00091119]
["bitfinex","BTCUSD",1752566367922,0.76872418,116840.0,116830.0,0.34423423]
["bitfinex","BTCUSD",1752566368328,0.79892418,116840.0,116830.0,0.34423423]
["bitfinex","BTCUSD",1752566369536,0.76872418,116840.0,116830.0,0.34423423]
["bitfinex","BTCUSD",1752566370423,0.73922418,116840.0,116830.0,0.34423423]
["bitfinex","BTCUSD",1752566371267,0.77129122,116840.0,116830.0,0.34423423]
["bitfinex","BTCUSD",1752566371647,0.73922418,116840.0,116830.0,0.34423423]
["bitfinex","BTCUSD",1752566373463,0.73682418,116840.0,116830.0,0.34423423]
["bitfinex","BTCUSD",1752566373666,0.73678418,116840.0,116830.0,0.34423423]
["bitfinex","BTCUSD",1752566377524,0.79568418,116840.0,116830.0,0.34423423]
["bitfinex","BTCUSD",1752566378147,0.79568418,116840.0,116830.0,0.00091119]
["bitfinex","BTCUSD",1752566378357,0.88132261,116840.0,116830.0,0.00091119]
["bitfinex","BTCUSD",1752566383180,0.88132261,116840.0,116830.0,0.29408472]
["bitfinex","BTCUSD",1752566383381,0.87989713,116840.0,116830.0,0.29408472]
["bitfinex","BTCUSD",1752566383591,0.7942587,116840.0,116830.0,0.29408472]
["bitfinex","BTCUSD",1752566383838,0.6621787,116840.0,116830.0,0.29408472]
["bitfinex","BTCUSD",1752566384219,0.7942187,116840.0,116830.0,0.29408472]
["bitfinex","BTCUSD",1752566384365,0.6621787,116840.0,116830.0,0.29408472]
["bitfinex","BTCUSD",1752566384564,0.87985713,116840.0,116830.0,0.29408472]
["bitfinex","BTCUSD",1752566384775,0.87981713,116840.0,116830.0,0.29408472]
["bitfinex","BTCUSD",1752566385378,0.74781713,116840.0,116830.0,0.29408472]
["bitfinex","BTCUSD",1752566385578,0.87981713,116840.0,116830.0,0.29408472]
["bitfinex","BTCUSD",1752566385782,0.87977531,116840.0,116830.0,0.29408472]
["bitfinex","BTCUSD",1752566386017,0.74777531,116840.0,116830.0,0.29408472]
["bitfinex","BTCUSD",1752566386222,0.89431616,116840.0,116830.0,0.00091119]
["bitfinex","BTCUSD",1752566387267,0.94431616,116840.0,116830.0,0.00091119]
["bitfinex","BTCUSD",1752566387702,0.23674819,116830.0,116820.0,0.29317353]
["bitfinex","BTCUSD",1752566387916,0.55459525,116830.0,116820.0,5.109e-05]
["bitfinex","BTCUSD",1752566389416,0.55459525,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1752566390475,0.89459525,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1752566393364,0.89455525,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1752566393776,0.89968525,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1752566394213,0.76772525,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1752566394424,0.89968525,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1752566395175,0.90068525,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1752566395948,0.90168525,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1752566397224,0.84224597,116830.0,116820.0,0.29317354]
["bitfinex","BTCUSD",1752566397460,0.94690597,116830.0,116820.0,0.29815354]
["bitfinex","BTCUSD",1752566399167,0.81494597,116830.0,116820.0,0.29815354]
["bitfinex","BTCUSD",1752566399366,0.81289597,116830.0,116820.0,0.32805354]
["bitfinex","BTCUSD",1752566399569,0.94485597,116830.0,116820.0,0.32805354]
["bitfinex","BTCUSD",1752566399855,1.0304944,116830.0,116820.0,0.32805354]
["bitfinex","BTCUSD",1752566400272,0.6930544,116830.0,116820.0,0.29815354]
["bitfinex","BTCUSD",1752566400486,0.26741597,116830.0,116820.0,0.35655354]
["bitfinex","BTCUSD",1752566400618,0.39937597,116830.0,116820.0,0.35655354]
["bitfinex","BTCUSD",1752566400824,0.26741597,116830.0,116820.0,0.35655354]
["bitfinex","BTCUSD",1752566401268,0.39933597,116830.0,116820.0,0.35655354]
["bitfinex","BTCUSD",1752566401702,0.26741597,116830.0,116820.0,0.35655354]
["bitfinex","BTCUSD",1752566401921,0.39933597,116830.0,116820.0,0.35655354]
["bitfinex","BTCUSD",1752566402603,0.26741597,116830.0,116820.0,0.35655354]
["bitfinex","BTCUSD",1752566402802,0.39933597,116830.0,116820.0,0.35655354]
["bitfinex","BTCUSD",1752566403332,0.26741597,116830.0,116820.0,0.35655354]
["bitfinex","BTCUSD",1752566403541,0.39933597,116830.0,116820.0,0.35655354]
["bitfinex","BTCUSD",1752566404164,0.26741597,116830.0,116820.0,0.35655354]
["bitfinex","BTCUSD",1752566404368,0.39933597,116830.0,116820.0,0.35655354]
["bitfinex","BTCUSD",1752566404777,0.39933597,116830.0,116820.0,0.35659616]
["bitfinex","BTCUSD",1752566404987,0.26741597,116830.0,116820.0,0.35659616]
["bitfinex","BTCUSD",1752566405219,0.39933597,116830.0,116820.0,0.35659616]
["bitfinex","BTCUSD",1752566405442,0.40789519,116830.0,116820.0,0.35659616]
["bitfinex","BTCUSD",1752566406084,0.32222741,116830.0,116820.0,0.35659616]
["bitfinex","BTCUSD",1752566406305,0.18174819,116830.0,116820.0,0.35659616]
["bitfinex","BTCUSD",1752566406554,0.31362819,116830.0,116820.0,0.35659616]
["bitfinex","BTCUSD",1752566406992,0.31262819,116830.0,116820.0,0.35659616]
["bitfinex","BTCUSD",1752566407868,0.3606217,116830.0,116820.0,0.35659616]
["bitfinex","BTCUSD",1752566408081,0.44628948,116830.0,116820.0,0.06342263]
["bitfinex","BTCUSD",1752566408297,0.44733948,116830.0,116820.0,0.00502263]
["bitfinex","BTCUSD",1752566408510,0.43192597,116830.0,116820.0,4.263e-05]
["bitfinex","BTCUSD",1752566408727,0.46062597,116830.0,116820.0,4.263e-05]
["bitfinex","BTCUSD",1752566409935,0.46162597,116830.0,116820.0,4.263e-05]
["bitfinex","BTCUSD",1752566410150,0.46262597,116830.0,116820.0,4.263e-05]
["bitfinex","BTCUSD",1752566410359,0.5482644,116830.0,116820.0,4.263e-05]
["bitfinex","BTCUSD",1752566411209,0.5482644,116830.0,116820.0,0.00502263]
["bitfinex","BTCUSD",1752566411210,0.5431344,116830.0,116820.0,0.00502263]
["bitfinex","BTCUSD",1752566411412,0.54916359,116820.0,116810.0,0.0004]
["bitfinex","BTCUSD",1752566411555,0.6910698,116820.0,116810.0,0.0004]
["bitfinex","BTCUSD",1752566411755,0.6961998,116820.0,116810.0,0.0004]
["bitfinex","BTCUSD",1752566412390,0.7259998,116820.0,116810.0,0.0004]
["bitfinex","BTCUSD",1752566412606,0.7485998,116820.0,116810.0,0.0004]
["bitfinex","BTCUSD",1752566412836,0.93151473,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1752566413050,0.86310065,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1752566414753,0.86510065,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1752566416863,0.99694065,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1752566417277,0.99794065,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1752566417450,0.99694065,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1752566418241,0.99894065,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1752566418817,0.99381065,116820.0,116810.0,0.00498001]
["bitfinex","BTCUSD",1752566419097,0.99894065,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1752566419642,0.99894065,116820.0,116810.0,0.00196001]
["bitfinex","BTCUSD",1752566419839,0.99586065,116820.0,116810.0,0.00196001]
["bitfinex","BTCUSD",1752566420164,0.99894065,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1752566427739,0.99381065,116820.0,116810.0,0.00503001]
["bitfinex","BTCUSD",1752566427933,0.99381065,116820.0,116810.0,0.00201001]
["bitfinex","BTCUSD",1752566428170,0.99892065,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1752566431859,1.34221546,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1752566432751,1.39221546,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1752566433181,1.41791346,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1752566433572,1.41391346,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1752566433790,1.82061865,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1752566433996,2.11391346,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1752566434368,2.12091346,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1752566434582,2.11691346,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1752566434785,1.69177865,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1752566435163,1.69177865,116820.0,116810.0,0.00603001]
["bitfinex","BTCUSD",1752566435164,1.08250865,116820.0,116810.0,0.00603001]
["bitfinex","BTCUSD",1752566435372,1.03432065,116820.0,116810.0,0.00100001]
["bitfinex","BTCUSD",1752566435582,0.97621065,116820.0,116810.0,0.00603001]
["bitfinex","BTCUSD",1752566435846,0.4700298,116820.0,116810.0,0.30032482]
["bitfinex","BTCUSD",1752566436071,0.6039898,116820.0,116810.0,0.29730482]
["bitfinex","BTCUSD",1752566436330,0.61641065,116820.0,116810.0,0.29730482]
["bitfinex","BTCUSD",1752566436533,0.96152065,116820.0,116810.0,0.29529482]
["bitfinex","BTCUSD",1752566436776,0.96152065,116820.0,116810.0,0.00200001]
["bitfinex","BTCUSD",1752566436979,0.96152065,116820.0,116810.0,0.29529482]
["bitfinex","BTCUSD",1752566440085,0.96652065,116820.0,116810.0,0.29529482]
["bitfinex","BTCUSD",1752566440212,0.99392065,116820.0,116810.0,0.29529482]
["bitfinex","BTCUSD",1752566440616,0.99392065,116820.0,116810.0,0.00200001]
["bitfinex","BTCUSD",1752566441413,0.96141065,116820.0,116810.0,0.00703001]
["bitfinex","BTCUSD",1752566441636,0.96141065,116820.0,116810.0,0.30032482]
["bitfinex","BTCUSD",1752566441987,0.96141065,116820.0,116810.0,0.29730482]
["bitfinex","BTCUSD",1752566442189,0.96652065,116820.0,116810.0,0.29529482]
["bitfinex","BTCUSD",1752566444779,0.96141065,116820.0,116810.0,0.29730482]
["bitfinex","BTCUSD",1752566445183,0.96652065,116820.0,116810.0,0.29529482]
["bitfinex","BTCUSD",1752566445829,0.96141065,116820.0,116810.0,0.30032482]
["bitfinex","BTCUSD",1752566446268,0.72939137,116820.0,116810.0,0.35642482]
["bitfinex","BTCUSD",1752566446394,0.52119137,116820.0,116810.0,0.35642482]
["bitfinex","BTCUSD",1752566446828,0.86119137,116820.0,116810.0,0.35642482]
["bitfinex","BTCUSD",1752566447058,0.85119137,116820.0,116810.0,0.35542482]
["bitfinex","BTCUSD",1752566447622,0.83719137,116820.0,116810.0,0.35442482]
["bitfinex","BTCUSD",1752566447878,0.83919137,116820.0,116810.0,0.35442482]
["bitfinex","BTCUSD",1752566448787,0.83919137,116820.0,116810.0,0.37046078]
["bitfinex","BTCUSD",1752566449048,0.8565201,116820.0,116810.0,0.37046078]
["bitfinex","BTCUSD",1752566449158,0.8616301,116820.0,116810.0,0.36543078]
["bitfinex","BTCUSD",1752566449360,0.7616701,116820.0,116810.0,0.36543078]
["bitfinex","BTCUSD",1752566449777,0.7565601,116820.0,116810.0,0.36744078]
["bitfinex","BTCUSD",1752566449981,0.7565601,116820.0,116810.0,0.37046078]
["bitfinex","BTCUSD",1752566450188,0.7545601,116820.0,116810.0,0.37045976]
["bitfinex","BTCUSD",1752566450391,0.7555601,116820.0,116810.0,0.37045976]
["bitfinex","BTCUSD",1752566450663,0.7565601,116820.0,116810.0,0.36743976]
["bitfinex","BTCUSD",1752566451409,0.7565601,116820.0,116810.0,0.37045976]
["bitfinex","BTCUSD",1752566451610,0.73923137,116820.0,116810.0,0.37045976]
["bitfinex","BTCUSD",1752566453401,0.74448137,116820.0,116810.0,0.36743976]
["bitfinex","BTCUSD",1752566453616,0.73923137,116820.0,116810.0,0.36743976]
["bitfinex","BTCUSD",1752566453942,0.73923137,116820.0,116810.0,0.37047976]
["bitfinex","BTCUSD",1752566455891,0.73923137,116820.0,116810.0,0.36743976]
["bitfinex","BTCUSD",1752566456328,0.73923137,116820.0,116810.0,0.35140482]
["bitfinex","BTCUSD",1752566456538,0.73923137,116820.0,116810.0,0.36743255]
["bitfinex","BTCUSD",1752566457794,0.82281867,116820.0,116810.0,0.33832255]
["bitfinex","BTCUSD",1752566458006,0.82281867,116820.0,116810.0,0.30932255]
["bitfinex","BTCUSD",1752566459893,0.82281867,116820.0,116810.0,0.31128255]
["bitfinex","BTCUSD",1752566460156,0.73923137,116820.0,116810.0,0.33928255]
["bitfinex","BTCUSD",1752566460411,0.74448137,116820.0,116810.0,0.04598774]
["bitfinex","BTCUSD",1752566460626,0.74448137,116820.0,116810.0,0.30932255]
["bitfinex","BTCUSD",1752566460845,0.77168137,116820.0,116810.0,0.30932255]
["bitfinex","BTCUSD",1752566461052,0.79998137,116820.0,116810.0,0.30932255]
["bitfinex","BTCUSD",1752566461263,0.51121821,116810.0,116790.0,0.0545]
["bitfinex","BTCUSD",1752566461474,0.39927214,116800.0,116790.0,0.0545]
["bitfinex","BTCUSD",1752566461682,0.40251214,116800.0,116790.0,0.29329481]
["bitfinex","BTCUSD",1752566462140,0.40251214,116800.0,116790.0,0.32425481]
["bitfinex","BTCUSD",1752566462357,0.48290057,116800.0,116790.0,0.32425481]
["bitfinex","BTCUSD",1752566463219,0.48290057,116800.0,116790.0,0.32625481]
["bitfinex","BTCUSD",1752566464071,0.48290057,116800.0,116790.0,0.32825481]
["bitfinex","BTCUSD",1752566464431,0.39726214,116800.0,116790.0,0.33129481]
["bitfinex","BTCUSD",1752566464668,0.39685829,116800.0,116790.0,0.36029481]
["bitfinex","BTCUSD",1752566465881,0.39685829,116800.0,116790.0,0.29729481]
["bitfinex","BTCUSD",1752566466054,0.39685829,116800.0,116790.0,0.29925481]
["bitfinex","BTCUSD",1752566466055,0.26505829,116800.0,116790.0,0.29925481]
["bitfinex","BTCUSD",1752566466256,0.39685829,116800.0,116790.0,0.35929481]
["bitfinex","BTCUSD",1752566467352,0.26505829,116800.0,116790.0,0.35929481]
["bitfinex","BTCUSD",1752566467575,0.39685829,116800.0,116790.0,0.35929481]
["bitfinex","BTCUSD",1752566469589,0.40541971,116800.0,116790.0,0.35929481]
["bitfinex","BTCUSD",1752566469942,0.40541971,116800.0,116790.0,0.65258962]
["bitfinex","BTCUSD",1752566470138,0.41066971,116800.0,116790.0,0.061]
["bitfinex","BTCUSD",1752566470370,0.40541971,116800.0,116790.0,0.35929481]
["bitfinex","BTCUSD",1752566470886,0.27361971,116800.0,116790.0,0.35279843]
["bitfinex","BTCUSD",1752566471291,0.18795193,116800.0,116790.0,0.35279843]
["bitfinex","BTCUSD",1752566471500,0.31803554,116800.0,116790.0,0.64609324]
["bitfinex","BTCUSD",1752566471900,0.31803554,116800.0,116790.0,0.65465561]
["bitfinex","BTCUSD",1752566472243,0.31803554,116800.0,116790.0,0.64609324]
["bitfinex","BTCUSD",1752566472849,0.31803554,116800.0,116790.0,0.65465561]
["bitfinex","BTCUSD",1752566473055,0.31803554,116800.0,116790.0,0.64609324]
["bitfinex","BTCUSD",1752566473685,0.31803554,116800.0,116790.0,0.66213105]
["bitfinex","BTCUSD",1752566474515,0.31803554,116800.0,116790.0,0.64609324]
["bitfinex","BTCUSD",1752566474730,0.31803554,116800.0,116790.0,0.662132]
["bitfinex","BTCUSD",1752566475187,0.31803554,116800.0,116790.0,0.36883719]
["bitfinex","BTCUSD",1752566475428,0.30947412,116800.0,116790.0,0.36883719]
["bitfinex","BTCUSD",1752566475647,0.30947412,116800.0,116790.0,0.36579719]
["bitfinex","BTCUSD",1752566475860,0.30947412,116800.0,116790.0,0.36883719]
["bitfinex","BTCUSD",1752566476746,0.30947412,116800.0,116790.0,0.36883949]
["bitfinex","BTCUSD",1752566476998,0.44599881,116800.0,116790.0,0.04420468]
["bitfinex","BTCUSD",1752566477211,0.44599881,116800.0,116790.0,0.31129587]
["bitfinex","BTCUSD",1752566477212,0.45124881,116800.0,116790.0,0.31129587]
["bitfinex","BTCUSD",1752566477899,0.30947412,116800.0,116790.0,0.36943587]
["bitfinex","BTCUSD",1752566478582,0.30947412,116800.0,116790.0,0.66273068]
["bitfinex","BTCUSD",1752566479016,0.29919654,116800.0,116790.0,0.67129279]
["bitfinex","BTCUSD",1752566479250,0.1797786,116810.0,116800.0,0.06546157]
["bitfinex","BTCUSD",1752566479471,0.17976373,116820.0,116810.0,0.0569]
["bitfinex","BTCUSD",1752566479686,0.17976373,116820.0,116810.0,0.36819561]
["bitfinex","BTCUSD",1752566479687,0.31156373,116820.0,116810.0,0.36819561]
["bitfinex","BTCUSD",1752566479945,0.31156373,116820.0,116810.0,0.37123561]
["bitfinex","BTCUSD",1752566480375,0.31156373,116820.0,116810.0,0.36819561]
["bitfinex","BTCUSD",1752566480883,0.31357373,116820.0,116810.0,0.33989561]
["bitfinex","BTCUSD",1752566481093,0.31357373,116820.0,116810.0,0.31229561]
["bitfinex","BTCUSD",1752566481316,0.31681373,116820.0,116810.0,0.31229561]
["bitfinex","BTCUSD",1752566482156,0.36561399,116820.0,116810.0,0.31229561]
["bitfinex","BTCUSD",1752566482568,0.31681373,116820.0,116810.0,0.31229561]
["bitfinex","BTCUSD",1752566482771,0.31681373,116820.0,116810.0,0.31228971]
["bitfinex","BTCUSD",1752566485370,0.31357373,116820.0,116810.0,0.31228971]
["bitfinex","BTCUSD",1752566485691,0.31357373,116820.0,116810.0,0.31228567]
["bitfinex","BTCUSD",1752566486938,0.31658373,116820.0,116810.0,0.31032567]
["bitfinex","BTCUSD",1752566487317,0.31658373,116820.0,116810.0,0.31231567]
["bitfinex","BTCUSD",1752566487929,0.40225151,116820.0,116810.0,0.31032567]
["bitfinex","BTCUSD",1752566488529,0.45755151,116820.0,116810.0,0.31032567]
["bitfinex","BTCUSD",1752566488980,0.44727441,116820.0,116810.0,0.31032567]
["bitfinex","BTCUSD",1752566491009,0.44738441,116820.0,116810.0,0.31032567]
["bitfinex","BTCUSD",1752566491646,0.44738441,116820.0,116810.0,0.29429481]
["bitfinex","BTCUSD",1752566491843,0.44738441,116820.0,116810.0,0.31032467]
["bitfinex","BTCUSD",1752566494634,0.44738441,116820.0,116810.0,0.29429481]
["bitfinex","BTCUSD",1752566494817,0.44738441,116820.0,116810.0,0.31032587]
["bitfinex","BTCUSD",1752566495807,0.50924174,116820.0,116810.0,0.31032587]
["bitfinex","BTCUSD",1752566496442,0.44738441,116820.0,116810.0,0.31032587]
["bitfinex","BTCUSD",1752566496647,1.1490933,116820.0,116810.0,0.01703106]
["bitfinex","BTCUSD",1752566496849,0.85579849,116820.0,116810.0,0.01703106]
["bitfinex","BTCUSD",1752566500494,0.87033934,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1752566500755,0.57777897,116810.0,116800.0,0.29329481]
["bitfinex","BTCUSD",1752566501020,0.22924588,116800.0,116790.0,0.29329481]
["bitfinex","BTCUSD",1752566501277,0.43963496,116800.0,116790.0,0.29329481]
["bitfinex","BTCUSD",1752566501496,0.44264496,116800.0,116790.0,0.29329481]
["bitfinex","BTCUSD",1752566502731,0.44264496,116800.0,116790.0,0.29529481]
["bitfinex","BTCUSD",1752566502940,0.41384496,116800.0,116790.0,0.29729481]
["bitfinex","BTCUSD",1752566504632,0.49948339,116800.0,116790.0,0.29729481]
["bitfinex","BTCUSD",1752566505525,0.49948339,116800.0,116790.0,0.004]
["bitfinex","BTCUSD",1752566505742,0.52668339,116800.0,116790.0,0.29729481]
["bitfinex","BTCUSD",1752566505951,0.49948339,116800.0,116790.0,0.29729481]
["bitfinex","BTCUSD",1752566506628,0.52818339,116800.0,116790.0,0.29729481]
["bitfinex","BTCUSD",1752566507792,0.86818339,116800.0,116790.0,0.29729481]
["bitfinex","BTCUSD",1752566508636,0.86818339,116800.0,116790.0,0.29529481]
["bitfinex","BTCUSD",1752566509074,0.86818339,116800.0,116790.0,0.29629481]
["bitfinex","BTCUSD",1752566510748,0.83948339,116800.0,116790.0,0.29629481]
["bitfinex","BTCUSD",1752566511185,0.83948339,116800.0,116790.0,0.29429481]
["bitfinex","BTCUSD",1752566511438,0.72464496,116800.0,116790.0,0.29529481]
["bitfinex","BTCUSD",1752566512110,0.72464496,116800.0,116790.0,0.29728481]
["bitfinex","BTCUSD",1752566512111,0.58875496,116800.0,116790.0,0.29728481]
["bitfinex","BTCUSD",1752566512334,0.72440496,116800.0,116790.0,0.29728481]
["bitfinex","BTCUSD",1752566512790,0.72440496,116800.0,116790.0,0.29529481]
["bitfinex","BTCUSD",1752566513037,0.74721413,116800.0,116790.0,0.29529481]
["bitfinex","BTCUSD",1752566514958,0.72440496,116800.0,116790.0,0.29529481]
["bitfinex","BTCUSD",1752566515428,0.78080496,116800.0,116790.0,0.29529481]
["bitfinex","BTCUSD",1752566517255,0.72440496,116800.0,116790.0,0.29529481]
["bitfinex","BTCUSD",1752566518490,0.78260496,116800.0,116790.0,0.29529481]
["bitfinex","BTCUSD",1752566520465,0.78260496,116800.0,116790.0,0.002]
["bitfinex","BTCUSD",1752566520666,0.86824339,116800.0,116790.0,0.29529481]
["bitfinex","BTCUSD",1752566521493,0.72143496,116800.0,116790.0,0.29745481]
["bitfinex","BTCUSD",1752566521733,0.17809024,116800.0,116790.0,0.64926962]
["bitfinex","BTCUSD",1752566521944,0.31077024,116800.0,116790.0,0.64926962]
["bitfinex","BTCUSD",1752566522352,0.31077024,116800.0,116790.0,0.35597481]
["bitfinex","BTCUSD",1752566522809,0.31073024,116800.0,116790.0,0.35597481]
["bitfinex","BTCUSD",1752566523452,0.31073024,116800.0,116790.0,0.52722234]
["bitfinex","BTCUSD",1752566523664,0.19691662,116800.0,116790.0,0.84620339]
["bitfinex","BTCUSD",1752566523871,0.13944439,116800.0,116790.0,0.84620339]
["bitfinex","BTCUSD",1752566524094,0.3278001,116800.0,116790.0,0.83764153]
["bitfinex","BTCUSD",1752566524302,0.15656716,116800.0,116790.0,0.8547654]
["bitfinex","BTCUSD",1752566524506,0.15656701,116800.0,116790.0,0.8547654]
["bitfinex","BTCUSD",1752566524711,0.16512814,116800.0,116790.0,0.8547654]
["bitfinex","BTCUSD",1752566524916,0.15652687,116800.0,116790.0,0.8547654]
["bitfinex","BTCUSD",1752566525135,0.15652679,116800.0,116790.0,0.8547654]
["bitfinex","BTCUSD",1752566525347,0.15652671,116800.0,116790.0,0.9873254]
["bitfinex","BTCUSD",1752566525610,0.16092646,116820.0,116810.0,0.17121821]
["bitfinex","BTCUSD",1752566525611,0.17976506,116820.0,116810.0,0.17121821]
["bitfinex","BTCUSD",1752566525838,0.31232506,116820.0,116810.0,0.47523378]
["bitfinex","BTCUSD",1752566526068,0.31232506,116820.0,116810.0,0.53113393]
["bitfinex","BTCUSD",1752566526323,0.31232506,116820.0,116810.0,0.54281476]
["bitfinex","BTCUSD",1752566526553,0.30376503,116820.0,116810.0,0.53425393]
["bitfinex","BTCUSD",1752566527017,0.30376503,116820.0,116810.0,0.36303572]
["bitfinex","BTCUSD",1752566527260,0.30376503,116820.0,116810.0,0.35447481]
["bitfinex","BTCUSD",1752566527682,0.30376503,116820.0,116810.0,0.52569302]
["bitfinex","BTCUSD",1752566527924,0.30376503,116820.0,116810.0,0.53425393]
["bitfinex","BTCUSD",1752566528459,0.15823957,116820.0,116810.0,0.55993548]
["bitfinex","BTCUSD",1752566529146,0.15823957,116820.0,116810.0,0.51611172]
["bitfinex","BTCUSD",1752566529915,0.14111959,116820.0,116810.0,0.51611172]
["bitfinex","BTCUSD",1752566530122,0.1581592,116820.0,116810.0,0.51753172]
["bitfinex","BTCUSD",1752566530331,0.03423923,116820.0,116810.0,0.51611172]
["bitfinex","BTCUSD",1752566530563,0.16671923,116820.0,116810.0,0.51611172]
["bitfinex","BTCUSD",1752566531111,0.3379233,116820.0,116810.0,0.50755147]
["bitfinex","BTCUSD",1752566531314,0.3379233,116820.0,116810.0,0.51611201]
["bitfinex","BTCUSD",1752566531682,0.32936357,116820.0,116810.0,0.4989907]
["bitfinex","BTCUSD",1752566531939,0.32936357,116820.0,116810.0,0.49899078]
["bitfinex","BTCUSD",1752566532092,0.32936357,116820.0,116810.0,0.50755139]
["bitfinex","BTCUSD",1752566532565,0.32936357,116820.0,116810.0,0.52467232]
["bitfinex","BTCUSD",1752566532764,0.32936357,116820.0,116810.0,0.55247232]
["bitfinex","BTCUSD",1752566533012,0.32936357,116820.0,116810.0,0.5524724]
["bitfinex","BTCUSD",1752566533433,0.32080347,116820.0,116810.0,0.55247196]
["bitfinex","BTCUSD",1752566533761,0.14103966,116820.0,116810.0,0.55247196]
["bitfinex","BTCUSD",1752566533988,0.14959932,116820.0,116810.0,0.55247196]
["bitfinex","BTCUSD",1752566534208,0.15815913,116820.0,116810.0,0.55247196]
["bitfinex","BTCUSD",1752566534667,0.01711932,116820.0,116810.0,0.55389196]
["bitfinex","BTCUSD",1752566534906,0.14951925,116820.0,116810.0,0.55389196]
["bitfinex","BTCUSD",1752566535126,0.15807906,116820.0,116810.0,0.55389196]
["bitfinex","BTCUSD",1752566535330,0.02567898,116820.0,116810.0,0.55389196]
["bitfinex","BTCUSD",1752566535538,0.14947932,116820.0,116810.0,0.55389196]
["bitfinex","BTCUSD",1752566535778,0.13236,116820.0,116810.0,0.26059715]
["bitfinex","BTCUSD",1752566535984,0.14947932,116820.0,116810.0,0.55389196]
["bitfinex","BTCUSD",1752566536194,0.15803927,116820.0,116810.0,0.55389196]
["bitfinex","BTCUSD",1752566536416,0.33780293,116820.0,116810.0,0.54391157]
["bitfinex","BTCUSD",1752566536629,0.19686953,116830.0,116820.0,0.19688334]
["bitfinex","BTCUSD",1752566536845,0.01711778,116830.0,116820.0,0.263303]
["bitfinex","BTCUSD",1752566537066,0.33774571,116830.0,116820.0,0.50331847]
["bitfinex","BTCUSD",1752566537282,0.32363756,116830.0,116820.0,0.29545481]
["bitfinex","BTCUSD",1752566537506,0.17121821,116810.0,116800.0,0.47308888]
["bitfinex","BTCUSD",1752566537711,0.14940064,116810.0,116800.0,0.54777143]
["bitfinex","BTCUSD",1752566537918,0.14948789,116810.0,116800.0,0.54777143]
["bitfinex","BTCUSD",1752566538163,0.01720789,116810.0,116800.0,0.54777143]
["bitfinex","BTCUSD",1752566538384,0.14948789,116810.0,116800.0,0.54777143]
["bitfinex","BTCUSD",1752566538793,0.01720789,116810.0,116800.0,0.84106624]
["bitfinex","BTCUSD",1752566539001,0.14948789,116810.0,116800.0,0.84106624]
["bitfinex","BTCUSD",1752566539627,8.732e-05,116810.0,116800.0,0.84248624]
["bitfinex","BTCUSD",1752566539826,0.13232732,116810.0,116800.0,0.84248624]
["bitfinex","BTCUSD",1752566540029,0.13232732,116810.0,116800.0,0.84448624]
["bitfinex","BTCUSD",1752566540233,0.13232732,116810.0,116800.0,0.84648624]
["bitfinex","BTCUSD",1752566543016,0.14088757,116810.0,116800.0,0.84648624]
["bitfinex","BTCUSD",1752566543473,0.14944796,116810.0,116800.0,0.84648624]
["bitfinex","BTCUSD",1752566543643,0.14944789,116810.0,116800.0,0.84648624]
["bitfinex","BTCUSD",1752566543844,0.01720789,116810.0,116800.0,0.84648624]
["bitfinex","BTCUSD",1752566544455,8.732e-05,116810.0,116800.0,0.97860624]
["bitfinex","BTCUSD",1752566544846,0.13220732,116810.0,116800.0,0.97860624]
["bitfinex","BTCUSD",1752566545650,0.14076757,116810.0,116800.0,0.97860624]
["bitfinex","BTCUSD",1752566546133,0.13220732,116810.0,116800.0,0.97860624]
["bitfinex","BTCUSD",1752566546778,0.13220732,116810.0,116800.0,0.84648624]
["bitfinex","BTCUSD",1752566547394,8.732e-05,116810.0,116800.0,0.84648624]
["bitfinex","BTCUSD",1752566547601,0.13212732,116810.0,116800.0,0.84648624]
["bitfinex","BTCUSD",1752566547805,0.13111351,116810.0,116800.0,0.84648624]
["bitfinex","BTCUSD",1752566551155,0.15763898,116820.0,116810.0,0.19690004]
["bitfinex","BTCUSD",1752566551368,0.01711917,116820.0,116810.0,0.49217485]
["bitfinex","BTCUSD",1752566551568,0.33396254,116820.0,116810.0,0.29527481]
["bitfinex","BTCUSD",1752566551778,0.25514349,116820.0,116810.0,0.47307393]
["bitfinex","BTCUSD",1752566551984,0.25514349,116820.0,116810.0,0.49019538]
["bitfinex","BTCUSD",1752566552199,0.25514349,116820.0,116810.0,0.48163469]
["bitfinex","BTCUSD",1752566552367,0.38706349,116820.0,116810.0,0.49119538]
["bitfinex","BTCUSD",1752566552573,0.25514349,116820.0,116810.0,0.49975599]
["bitfinex","BTCUSD",1752566552777,0.25514349,116820.0,116810.0,0.50831653]
["bitfinex","BTCUSD",1752566552985,0.38706349,116820.0,116810.0,0.50831653]
["bitfinex","BTCUSD",1752566553389,0.38706349,116820.0,116810.0,0.49975599]
["bitfinex","BTCUSD",1752566553600,0.37850368,116820.0,116810.0,0.49119538]
["bitfinex","BTCUSD",1752566553834,0.37850368,116820.0,116810.0,0.49219538]
["bitfinex","BTCUSD",1752566554040,0.36994373,116820.0,116810.0,0.29529481]
["bitfinex","BTCUSD",1752566554257,0.50973138,116820.0,116810.0,0.29529481]
["bitfinex","BTCUSD",1752566554633,0.44705134,116820.0,116810.0,0.29529481]
["bitfinex","BTCUSD",1752566560023,0.44705134,116820.0,116810.0,0.002]
["bitfinex","BTCUSD",1752566560246,0.44705134,116820.0,116810.0,0.29529481]
["bitfinex","BTCUSD",1752566560638,0.44701134,116820.0,116810.0,0.29529481]
["bitfinex","BTCUSD",1752566562889,0.78701134,116820.0,116810.0,0.002]
["bitfinex","BTCUSD",1752566563101,0.87264977,116820.0,116810.0,0.002]
["bitfinex","BTCUSD",1752566563318,0.9556047,116820.0,116810.0,0.002]
["bitfinex","BTCUSD",1752566563990,0.9556047,116820.0,116810.0,0.001]
["bitfinex","BTCUSD",1752566564201,0.9453272,116820.0,116810.0,0.01704016]
["bitfinex","BTCUSD",1752566564415,0.9473272,116820.0,116810.0,0.01704016]
["bitfinex","BTCUSD",1752566564652,0.9473272,116820.0,116810.0,0.01604016]
["bitfinex","BTCUSD",1752566565071,0.9483272,116820.0,116810.0,0.01604016]
["bitfinex","BTCUSD",1752566565497,0.57407897,116810.0,116800.0,0.29329481]
["bitfinex","BTCUSD",1752566565708,0.25122967,116800.0,116790.0,0.1798099]
["bitfinex","BTCUSD",1752566565919,0.31555745,116800.0,116790.0,0.19781928]
["bitfinex","BTCUSD",1752566566132,0.31555745,116800.0,116790.0,0.01800938]
["bitfinex","BTCUSD",1752566566403,0.30699625,116800.0,116790.0,0.19781921]
["bitfinex","BTCUSD",1752566566621,0.30699625,116800.0,116790.0,0.01800938]
["bitfinex","BTCUSD",1752566567036,0.29843483,116800.0,116790.0,0.31130419]
["bitfinex","BTCUSD",1752566567683,0.41217326,116800.0,116790.0,0.01802938]
["bitfinex","BTCUSD",1752566567886,0.32653483,116800.0,116790.0,0.31332419]
["bitfinex","BTCUSD",1752566568538,0.45841483,116800.0,116790.0,0.31331253]
["bitfinex","BTCUSD",1752566569185,0.45841483,116800.0,116790.0,0.31131253]
["bitfinex","BTCUSD",1752566569396,0.45601483,116800.0,116790.0,0.31131253]
["bitfinex","BTCUSD",1752566569596,0.45601483,116800.0,116790.0,0.31231253]
["bitfinex","BTCUSD",1752566569802,0.45488059,116800.0,116790.0,0.31031253]
["bitfinex","BTCUSD",1752566570012,0.45465371,116800.0,116790.0,0.31031253]
["bitfinex","BTCUSD",1752566570228,0.45465371,116800.0,116790.0,0.31131253]
["bitfinex","BTCUSD",1752566571260,0.45465371,116800.0,116790.0,0.01801772]
["bitfinex","BTCUSD",1752566571467,0.45465371,116800.0,116790.0,0.29529481]
["bitfinex","BTCUSD",1752566571678,0.45465371,116800.0,116790.0,0.31130357]
["bitfinex","BTCUSD",1752566572274,0.45465371,116800.0,116790.0,0.01800875]
["bitfinex","BTCUSD",1752566572490,0.45465371,116800.0,116790.0,0.31130356]
["bitfinex","BTCUSD",1752566572669,0.45465371,116800.0,116790.0,0.01800875]
["bitfinex","BTCUSD",1752566572888,0.45465371,116800.0,116790.0,0.31130356]
["bitfinex","BTCUSD",1752566575274,0.45465371,116800.0,116790.0,0.01800417]
["bitfinex","BTCUSD",1752566575492,0.45465371,116800.0,116790.0,0.31129898]
["bitfinex","BTCUSD",1752566576329,0.45465371,116800.0,116790.0,0.31129838]
["bitfinex","BTCUSD",1752566576808,0.45465371,116800.0,116790.0,0.01800357]
["bitfinex","BTCUSD",1752566577024,0.45465371,116800.0,116790.0,0.31129838]
["bitfinex","BTCUSD",1752566577228,0.45465371,116800.0,116790.0,0.31129842]
["bitfinex","BTCUSD",1752566577661,0.45465371,116800.0,116790.0,0.29529481]
["bitfinex","BTCUSD",1752566578176,0.45465371,116800.0,116790.0,0.31129848]
["bitfinex","BTCUSD",1752566579002,0.31797319,116800.0,116790.0,0.78655305]
["bitfinex","BTCUSD",1752566579192,0.40591581,116800.0,116790.0,0.79511513]
["bitfinex","BTCUSD",1752566579371,0.40591625,116800.0,116790.0,0.31344848]
["bitfinex","BTCUSD",1752566579585,0.43804625,116800.0,116790.0,0.31344848]
["bitfinex","BTCUSD",1752566580021,0.43804625,116800.0,116790.0,0.31129848]
["bitfinex","BTCUSD",1752566580220,0.46564625,116800.0,116790.0,0.31129848]
["bitfinex","BTCUSD",1752566580503,0.4751583,116800.0,116790.0,0.31129848]
["bitfinex","BTCUSD",1752566580917,0.46564625,116800.0,116790.0,0.31129848]
["bitfinex","BTCUSD",1752566581090,0.45536824,116800.0,116790.0,0.31129848]
["bitfinex","BTCUSD",1752566581302,0.42776824,116800.0,116790.0,0.32201085]
["bitfinex","BTCUSD",1752566581502,0.42776824,116800.0,116790.0,0.02015367]
["bitfinex","BTCUSD",1752566581759,0.40942937,116800.0,116790.0,0.50182241]
["bitfinex","BTCUSD",1752566581907,0.40419937,116800.0,116790.0,0.50182241]
["bitfinex","BTCUSD",1752566582111,0.40419937,116800.0,116790.0,0.50182248]
["bitfinex","BTCUSD",1752566582309,0.40419937,116800.0,116790.0,0.51038456]
["bitfinex","BTCUSD",1752566582514,0.40419937,116800.0,116790.0,0.50182248]
["bitfinex","BTCUSD",1752566582994,0.40419937,116800.0,116790.0,0.3134505]
["bitfinex","BTCUSD",1752566583197,0.00856098,116800.0,116790.0,0.81224145]
["bitfinex","BTCUSD",1752566583369,0.15756323,116800.0,116790.0,0.86931145]
["bitfinex","BTCUSD",1752566583577,0.33735752,116800.0,116790.0,0.86931145]
["bitfinex","BTCUSD",1752566583823,0.17974768,116830.0,116820.0,0.18832368]
["bitfinex","BTCUSD",1752566584026,0.03423592,116830.0,116820.0,0.86568853]
["bitfinex","BTCUSD",1752566584242,0.41964389,116830.0,116820.0,0.3114505]
["bitfinex","BTCUSD",1752566584446,0.46578504,116830.0,116820.0,0.30930208]
["bitfinex","BTCUSD",1752566585088,0.46583612,116830.0,116820.0,0.30930208]
["bitfinex","BTCUSD",1752566586144,0.46683612,116830.0,116820.0,0.30930208]
["bitfinex","BTCUSD",1752566587320,0.46683612,116830.0,116820.0,0.30930696]
["bitfinex","BTCUSD",1752566588095,0.46463612,116830.0,116820.0,0.49122062]
["bitfinex","BTCUSD",1752566588304,0.43197705,116830.0,116820.0,0.30930696]
["bitfinex","BTCUSD",1752566588511,0.46027705,116830.0,116820.0,0.30930696]
["bitfinex","BTCUSD",1752566588721,0.52303545,116830.0,116820.0,0.30930696]
["bitfinex","BTCUSD",1752566589355,0.20777574,116820.0,116800.0,0.4987306]
["bitfinex","BTCUSD",1752566589494,0.29344352,116820.0,116810.0,0.29329481]
["bitfinex","BTCUSD",1752566589702,0.43083352,116820.0,116810.0,0.31787284]
["bitfinex","BTCUSD",1752566589927,0.22638729,116820.0,116810.0,0.51692288]
["bitfinex","BTCUSD",1752566590130,0.24350676,116820.0,116810.0,0.51692288]
["bitfinex","BTCUSD",1752566590309,0.24354676,116820.0,116810.0,0.51692288]
["bitfinex","BTCUSD",1752566590517,0.23498695,116820.0,116810.0,0.50090576]
["bitfinex","BTCUSD",1752566590722,0.22642729,116820.0,116810.0,0.57549368]
["bitfinex","BTCUSD",1752566590922,0.11990664,116820.0,116810.0,0.57549368]
["bitfinex","BTCUSD",1752566591113,0.16643886,116820.0,116810.0,0.57549368]
["bitfinex","BTCUSD",1752566591334,0.33764242,116820.0,116810.0,0.54719368]
["bitfinex","BTCUSD",1752566591533,0.34620245,116820.0,116810.0,0.54719368]
["bitfinex","BTCUSD",1752566591757,0.33764345,116820.0,116810.0,0.51133329]
["bitfinex","BTCUSD",1752566591998,0.32575369,116820.0,116810.0,0.31146273]
["bitfinex","BTCUSD",1752566592202,0.37449366,116820.0,116810.0,0.30931273]
["bitfinex","BTCUSD",1752566592623,0.46016144,116820.0,116810.0,0.30931273]
["bitfinex","BTCUSD",1752566593261,0.46902471,116820.0,116810.0,0.30931273]
["bitfinex","BTCUSD",1752566593460,0.80902471,116820.0,116810.0,0.01601792]
["bitfinex","BTCUSD",1752566593742,0.80902471,116820.0,116810.0,0.30931273]
["bitfinex","BTCUSD",1752566594378,0.80016144,116820.0,116810.0,0.30931273]
["bitfinex","BTCUSD",1752566595624,0.80016144,116820.0,116810.0,0.31031273]
["bitfinex","BTCUSD",1752566599275,0.80016144,116820.0,116810.0,0.01701792]
["bitfinex","BTCUSD",1752566599478,0.80016144,116820.0,116810.0,0.31031273]
["bitfinex","BTCUSD",1752566599692,0.80016144,116820.0,116810.0,0.001]
["bitfinex","BTCUSD",1752566599858,0.88579987,116820.0,116810.0,0.01702224]
["bitfinex","BTCUSD",1752566600053,0.88579987,116820.0,116810.0,0.31031705]
["bitfinex","BTCUSD",1752566604237,0.88579987,116820.0,116810.0,0.01702224]
["bitfinex","BTCUSD",1752566604457,0.88579987,116820.0,116810.0,0.31031705]
["bitfinex","BTCUSD",1752566604941,0.75359987,116820.0,116810.0,0.31031705]
["bitfinex","BTCUSD",1752566605145,0.88563987,116820.0,116810.0,0.31031705]
["bitfinex","BTCUSD",1752566606417,0.88563987,116820.0,116810.0,0.01702224]
["bitfinex","BTCUSD",1752566606622,0.88563987,116820.0,116810.0,0.31031705]
["bitfinex","BTCUSD",1752566606840,0.66796144,116820.0,116810.0,0.31031705]
["bitfinex","BTCUSD",1752566607228,0.77122144,116820.0,116810.0,0.31237705]
["bitfinex","BTCUSD",1752566608716,0.77122144,116820.0,116810.0,0.31238522]
["bitfinex","BTCUSD",1752566609349,0.77122144,116820.0,116810.0,0.31238517]
["bitfinex","BTCUSD",1752566609568,0.77122144,116820.0,116810.0,0.30948517]
["bitfinex","BTCUSD",1752566611130,0.79752144,116820.0,116810.0,0.30932517]
["bitfinex","BTCUSD",1752566613582,0.83654412,116820.0,116810.0,0.30932517]
["bitfinex","BTCUSD",1752566614712,0.79752144,116820.0,116810.0,0.30932517]
["bitfinex","BTCUSD",1752566616026,0.79752144,116820.0,116810.0,0.01603036]
["bitfinex","BTCUSD",1752566616230,0.79752144,116820.0,116810.0,0.30932517]
["bitfinex","BTCUSD",1752566617629,0.79752144,116820.0,116810.0,0.30933141]
["bitfinex","BTCUSD",1752566617806,0.78724378,116820.0,116810.0,0.30933141]
["bitfinex","BTCUSD",1752566620352,0.78724378,116820.0,116810.0,0.0160366]
["bitfinex","BTCUSD",1752566620577,0.17977897,116810.0,116800.0,0.29329481]
["bitfinex","BTCUSD",1752566620798,0.39970675,116810.0,116800.0,0.6046882]
["bitfinex","BTCUSD",1752566621017,0.40281675,116810.0,116800.0,0.6046882]
["bitfinex","BTCUSD",1752566621976,0.40281675,116810.0,116800.0,0.6056882]
["bitfinex","BTCUSD",1752566622854,0.40281675,116810.0,116800.0,0.6066882]
["bitfinex","BTCUSD",1752566625108,0.40067675,116810.0,116800.0,0.6066882]
["bitfinex","BTCUSD",1752566625327,0.39756675,116810.0,116800.0,0.6066882]
["bitfinex","BTCUSD",1752566626444,0.40067675,116810.0,116800.0,0.02009858]
["bitfinex","BTCUSD",1752566626659,0.40067675,116810.0,116800.0,0.60669528]
["bitfinex","BTCUSD",1752566627998,0.40281675,116810.0,116800.0,0.60463528]
["bitfinex","BTCUSD",1752566628258,0.54395518,116810.0,116800.0,0.31134047]
["bitfinex","BTCUSD",1752566629160,0.89849603,116810.0,116800.0,0.01804566]
["bitfinex","BTCUSD",1752566629388,0.96691011,116810.0,116800.0,0.01804566]
["bitfinex","BTCUSD",1752566630074,0.96691011,116810.0,116800.0,0.01704566]
["bitfinex","BTCUSD",1752566630317,0.99411188,116810.0,116800.0,0.01704566]
["bitfinex","BTCUSD",1752566630727,0.99311188,116810.0,116800.0,0.01604566]
["bitfinex","BTCUSD",1752566630927,0.99411188,116810.0,116800.0,0.01604566]
["bitfinex","BTCUSD",1752566631159,0.99611188,116810.0,116800.0,0.01604566]
["bitfinex","BTCUSD",1752566632074,0.58357177,116790.0,116780.0,0.30329481]
["bitfinex","BTCUSD",1752566632309,0.87878134,116790.0,116780.0,0.30329481]
["bitfinex","BTCUSD",1752566632555,0.88174134,116790.0,116780.0,0.30329481]
["bitfinex","BTCUSD",1752566633033,0.88174134,116790.0,116780.0,0.01]
["bitfinex","BTCUSD",1752566633275,0.89042582,116790.0,116780.0,0.01]
["bitfinex","BTCUSD",1752566633471,0.89042582,116790.0,116780.0,0.01008732]
["bitfinex","BTCUSD",1752566634243,0.89042582,116790.0,116780.0,0.30338213]
["bitfinex","BTCUSD",1752566634972,0.89142582,116790.0,116780.0,0.30338213]
["bitfinex","BTCUSD",1752566635445,0.75950582,116790.0,116780.0,0.30338213]
["bitfinex","BTCUSD",1752566635658,0.89142582,116790.0,116780.0,0.30338213]
["bitfinex","BTCUSD",1752566636669,0.89242582,116790.0,116780.0,0.30338213]
["bitfinex","BTCUSD",1752566637217,0.76050582,116790.0,116780.0,0.30338213]
["bitfinex","BTCUSD",1752566637428,0.89242582,116790.0,116780.0,0.30102213]
["bitfinex","BTCUSD",1752566638855,0.81694403,116790.0,116780.0,0.30102213]
["bitfinex","BTCUSD",1752566640442,0.81694403,116790.0,116780.0,0.00772732]
["bitfinex","BTCUSD",1752566640716,0.81694403,116790.0,116780.0,0.30102213]
["bitfinex","BTCUSD",1752566641706,0.68502403,116790.0,116780.0,0.30102213]
["bitfinex","BTCUSD",1752566642209,0.81694403,116790.0,116780.0,0.30102213]
["bitfinex","BTCUSD",1752566642453,0.77066246,116790.0,116780.0,0.30102213]
["bitfinex","BTCUSD",1752566642909,0.90258246,116790.0,116780.0,0.30102213]
["bitfinex","BTCUSD",1752566644140,0.90258246,116790.0,116780.0,0.31704168]
["bitfinex","BTCUSD",1752566644387,0.90258246,116790.0,116780.0,0.31704161]
["bitfinex","BTCUSD",1752566645422,0.65812403,116790.0,116780.0,0.31907161]
["bitfinex","BTCUSD",1752566645654,0.75664403,116790.0,116780.0,0.37267161]
["bitfinex","BTCUSD",1752566645914,0.73083531,116790.0,116780.0,0.37267161]
["bitfinex","BTCUSD",1752566646411,0.73083531,116790.0,116780.0,0.0793768]
["bitfinex","BTCUSD",1752566646672,0.73580531,116790.0,116780.0,0.31907161]
["bitfinex","BTCUSD",1752566646926,0.82144374,116790.0,116780.0,0.31907161]
["bitfinex","BTCUSD",1752566647384,0.81647374,116790.0,116780.0,0.31907161]
["bitfinex","BTCUSD",1752566647629,0.73083531,116790.0,116780.0,0.37217161]
["bitfinex","BTCUSD",1752566648553,0.73083531,116790.0,116780.0,0.31907161]
["bitfinex","BTCUSD",1752566649324,0.76260531,116790.0,116780.0,0.31907161]
["bitfinex","BTCUSD",1752566650097,0.73580531,116790.0,116780.0,0.31907161]
["bitfinex","BTCUSD",1752566650322,0.82144374,116790.0,116780.0,0.31907161]
["bitfinex","BTCUSD",1752566650722,0.73580531,116790.0,116780.0,0.31907161]
["bitfinex","BTCUSD",1752566651143,0.73379531,116790.0,116780.0,0.31907161]
["bitfinex","BTCUSD",1752566651310,0.73083531,116790.0,116780.0,0.31907161]
["bitfinex","BTCUSD",1752566651513,0.73083531,116790.0,116780.0,0.37347161]
["bitfinex","BTCUSD",1752566652815,0.73083531,116790.0,116780.0,0.34677773]
["bitfinex","BTCUSD",1752566653968,0.73083531,116790.0,116780.0,0.37317773]
["bitfinex","BTCUSD",1752566654865,0.73083531,116790.0,116780.0,0.34677773]
["bitfinex","BTCUSD",1752566655216,0.73083531,116790.0,116780.0,0.31907773]
["bitfinex","BTCUSD",1752566655421,0.73083531,116790.0,116780.0,0.30305213]
["bitfinex","BTCUSD",1752566656022,0.82144374,116790.0,116780.0,0.30305213]
["bitfinex","BTCUSD",1752566656774,0.82144374,116790.0,116780.0,0.00772732]
["bitfinex","BTCUSD",1752566656990,0.82144374,116790.0,116780.0,0.30102213]
["bitfinex","BTCUSD",1752566658027,0.84934374,116790.0,116780.0,0.30102213]
["bitfinex","BTCUSD",1752566658834,0.76370531,116790.0,116780.0,0.30102213]
["bitfinex","BTCUSD",1752566659882,0.73580531,116790.0,116780.0,0.30102213]
["bitfinex","BTCUSD",1752566660802,0.73580531,116790.0,116780.0,0.30305213]
["bitfinex","BTCUSD",1752566661348,0.76210531,116790.0,116780.0,0.30305213]
["bitfinex","BTCUSD",1752566661934,0.59891531,116790.0,116780.0,0.30305213]
["bitfinex","BTCUSD",1752566662147,0.59891531,116790.0,116780.0,0.35925213]
["bitfinex","BTCUSD",1752566662383,0.73594531,116790.0,116780.0,0.30305213]
["bitfinex","BTCUSD",1752566663507,0.60402531,116790.0,116780.0,0.30305213]
["bitfinex","BTCUSD",1752566663743,0.73594531,116790.0,116780.0,0.30305213]
["bitfinex","BTCUSD",1752566664217,0.73594531,116790.0,116780.0,0.31910391]
["bitfinex","BTCUSD",1752566664442,0.82158374,116790.0,116780.0,0.31707391]
["bitfinex","BTCUSD",1752566664659,0.72566596,116790.0,116780.0,0.31908391]
["bitfinex","BTCUSD",1752566665060,0.71538683,116790.0,116780.0,0.31908391]
["bitfinex","BTCUSD",1752566665320,0.71337683,116790.0,116780.0,0.31908391]
["bitfinex","BTCUSD",1752566665757,0.71027683,116790.0,116780.0,0.31908391]
["bitfinex","BTCUSD",1752566665976,0.71027683,116790.0,116780.0,0.31908379]
["bitfinex","BTCUSD",1752566666194,0.71027683,116790.0,116780.0,0.34518379]
["bitfinex","BTCUSD",1752566666629,0.71027683,116790.0,116780.0,0.31908379]
["bitfinex","BTCUSD",1752566667071,0.74264683,116790.0,116780.0,0.31908379]
["bitfinex","BTCUSD",1752566667318,0.76904683,116790.0,116780.0,0.31707379]
["bitfinex","BTCUSD",1752566667598,0.74264683,116790.0,116780.0,0.31707379]
["bitfinex","BTCUSD",1752566667817,0.71534683,116790.0,116780.0,0.31908379]
["bitfinex","BTCUSD",1752566668048,0.58342683,116790.0,116780.0,0.31908379]
["bitfinex","BTCUSD",1752566668271,0.71534683,116790.0,116780.0,0.31908379]
["bitfinex","BTCUSD",1752566668492,0.58342683,116790.0,116780.0,0.31908379]
["bitfinex","BTCUSD",1752566668724,0.71337683,116790.0,116780.0,0.31908379]
["bitfinex","BTCUSD",1752566669188,0.71337683,116790.0,116780.0,0.02578946]
["bitfinex","BTCUSD",1752566669602,0.71337683,116790.0,116780.0,0.00973732]
["bitfinex","BTCUSD",1752566669835,0.71337683,116790.0,116780.0,0.02578951]
["bitfinex","BTCUSD",1752566672675,0.71534683,116790.0,116780.0,0.02578951]
["bitfinex","BTCUSD",1752566674333,0.76804683,116790.0,116780.0,0.02377951]
["bitfinex","BTCUSD",1752566674512,0.75776772,116790.0,116780.0,0.02377951]
["bitfinex","BTCUSD",1752566675598,0.84340615,116790.0,116780.0,0.02377951]
["bitfinex","BTCUSD",1752566675814,0.75776772,116790.0,116780.0,0.02377951]
["bitfinex","BTCUSD",1752566676864,0.77230857,116790.0,116780.0,0.02377951]
["bitfinex","BTCUSD",1752566677076,0.78088167,116790.0,116780.0,0.02377951]
["bitfinex","BTCUSD",1752566677726,0.83088167,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1752566677944,0.9165201,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1752566678160,0.25814487,116770.0,116760.0,0.0004]
["bitfinex","BTCUSD",1752566678372,0.47770265,116770.0,116760.0,0.0004]
["bitfinex","BTCUSD",1752566678584,0.48080265,116770.0,116760.0,0.0004]
["bitfinex","BTCUSD",1752566679866,0.48180265,116770.0,116760.0,0.0004]
["bitfinex","BTCUSD",1752566680121,0.56744108,116770.0,116760.0,0.0004]
["bitfinex","BTCUSD",1752566680338,0.56844108,116770.0,116760.0,0.0004]
["bitfinex","BTCUSD",1752566681199,0.95844108,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1752566682750,0.95644108,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1752566683170,0.96244108,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1752566683590,1.01244108,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1752566684436,1.71586908,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1752566685300,2.41586908,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1752566685506,1.71586908,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1752566686146,1.71586908,116770.0,116740.0,1e-08]
["bitfinex","BTCUSD",1752566686147,1.67164192,116770.0,116740.0,1e-08]
["bitfinex","BTCUSD",1752566686400,0.62438677,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1752566686677,0.92958298,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1752566686903,0.9589371,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1752566687780,0.9589371,116740.0,116730.0,0.00051057]
["bitfinex","BTCUSD",1752566689238,0.9609371,116740.0,116730.0,0.00051057]
["bitfinex","BTCUSD",1752566689648,0.9629371,116740.0,116730.0,0.01648973]
["bitfinex","BTCUSD",1752566694966,0.9794271,116740.0,116730.0,0.00051057]
["bitfinex","BTCUSD",1752566697010,1.6794271,116740.0,116730.0,0.00051057]
["bitfinex","BTCUSD",1752566697653,1.6629371,116740.0,116730.0,0.00051057]
["bitfinex","BTCUSD",1752566697877,1.6663651,116740.0,116730.0,0.00051057]
["bitfinex","BTCUSD",1752566698384,0.9663651,116740.0,116730.0,0.00051057]
["bitfinex","BTCUSD",1752566698980,0.9663651,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1752566702284,0.7265171,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1752566702508,0.29580867,116740.0,116730.0,0.05681001]
["bitfinex","BTCUSD",1752566702734,0.42776867,116740.0,116730.0,0.05833001]
["bitfinex","BTCUSD",1752566702936,0.76776867,116740.0,116730.0,0.05681001]
["bitfinex","BTCUSD",1752566703148,0.29580867,116740.0,116730.0,0.05681001]
["bitfinex","BTCUSD",1752566703299,0.29580867,116740.0,116730.0,0.05833001]
["bitfinex","BTCUSD",1752566703300,0.31294053,116740.0,116730.0,0.05833001]
["bitfinex","BTCUSD",1752566703484,0.4933252,116740.0,116730.0,0.05833001]
["bitfinex","BTCUSD",1752566703685,0.77633471,116740.0,116730.0,0.05833001]
["bitfinex","BTCUSD",1752566704278,0.76576882,116740.0,116730.0,0.05833001]
["bitfinex","BTCUSD",1752566704491,0.76376882,116740.0,116730.0,0.05833001]
["bitfinex","BTCUSD",1752566704697,0.76476882,116740.0,116730.0,0.05833001]
["bitfinex","BTCUSD",1752566705570,0.26655433,116740.0,116730.0,0.05833001]
["bitfinex","BTCUSD",1752566705771,0.15009098,116740.0,116730.0,0.25536501]
["bitfinex","BTCUSD",1752566705956,0.15009091,116740.0,116730.0,0.25536501]
["bitfinex","BTCUSD",1752566706315,0.14152538,116740.0,116730.0,0.25536501]
["bitfinex","BTCUSD",1752566706673,0.13296,116740.0,116730.0,0.25536501]
["bitfinex","BTCUSD",1752566706887,0.13296,116740.0,116730.0,0.25836501]
["bitfinex","BTCUSD",1752566707102,0.13296,116740.0,116730.0,0.60235951]
["bitfinex","BTCUSD",1752566707322,0.001,116740.0,116730.0,0.60235951]
["bitfinex","BTCUSD",1752566707539,0.13296,116740.0,116730.0,0.60235951]
["bitfinex","BTCUSD",1752566707965,0.13196,116740.0,116730.0,0.60235951]
["bitfinex","BTCUSD",1752566708335,0.13196,116740.0,116730.0,0.60435951]
["bitfinex","BTCUSD",1752566708738,0.13196,116740.0,116730.0,0.26036501]
["bitfinex","BTCUSD",1752566708943,0.13196,116740.0,116730.0,0.60435951]
["bitfinex","BTCUSD",1752566709632,0.18843684,116750.0,116740.0,0.18845244]
["bitfinex","BTCUSD",1752566709872,0.40602462,116750.0,116740.0,0.59834254]
["bitfinex","BTCUSD",1752566710196,0.23471729,116750.0,116740.0,0.59834247]
["bitfinex","BTCUSD",1752566710410,0.41458836,116750.0,116740.0,0.59834247]
["bitfinex","BTCUSD",1752566710548,0.13192,116750.0,116740.0,0.59834247]
["bitfinex","BTCUSD",1752566710745,0.13192,116750.0,116740.0,0.59934247]
["bitfinex","BTCUSD",1752566711418,0.13192,116750.0,116740.0,0.60034247]
["bitfinex","BTCUSD",1752566711985,0.32892072,116750.0,116740.0,0.60034276]
["bitfinex","BTCUSD",1752566712193,0.32892065,116750.0,116740.0,0.60034276]
["bitfinex","BTCUSD",1752566712415,0.32892065,116750.0,116740.0,0.60890829]
["bitfinex","BTCUSD",1752566712629,0.14048465,116750.0,116740.0,0.60890829]
["bitfinex","BTCUSD",1752566712851,0.13192,116750.0,116740.0,0.60890829]
["bitfinex","BTCUSD",1752566717307,0.13192,116750.0,116740.0,0.61625814]
["bitfinex","BTCUSD",1752566717520,0.06841408,116760.0,116750.0,0.25200123]
["bitfinex","BTCUSD",1752566717521,0.13192,116760.0,116750.0,0.25200123]
["bitfinex","BTCUSD",1752566717735,0.13192,116760.0,116750.0,0.59962573]
["bitfinex","BTCUSD",1752566718221,0.06841408,116780.0,116770.0,0.25196751]
["bitfinex","BTCUSD",1752566718460,0.00856179,116790.0,116780.0,0.25155049]
["bitfinex","BTCUSD",1752566718673,0.32029117,116790.0,116780.0,0.59765499]
["bitfinex","BTCUSD",1752566718882,0.32029117,116790.0,116780.0,0.59917499]
["bitfinex","BTCUSD",1752566719092,0.14048171,116790.0,116780.0,0.59917499]
["bitfinex","BTCUSD",1752566719310,0.3288534,116790.0,116780.0,0.5906124]
["bitfinex","BTCUSD",1752566719529,0.32936434,116790.0,116780.0,0.59061255]
["bitfinex","BTCUSD",1752566719728,0.32936434,116790.0,116780.0,0.59917536]
["bitfinex","BTCUSD",1752566719940,0.33792657,116790.0,116780.0,0.59061255]
["bitfinex","BTCUSD",1752566720443,0.32936434,116790.0,116780.0,0.59061255]
["bitfinex","BTCUSD",1752566720669,0.32280219,116790.0,116780.0,0.61630055]
["bitfinex","BTCUSD",1752566720888,0.32280219,116790.0,116780.0,0.60773796]
["bitfinex","BTCUSD",1752566721095,0.33136427,116790.0,116780.0,0.59917529]
["bitfinex","BTCUSD",1752566721327,0.33136427,116790.0,116780.0,0.6077381]
["bitfinex","BTCUSD",1752566721541,0.32280219,116790.0,116780.0,0.61630069]
["bitfinex","BTCUSD",1752566721964,0.33992643,116790.0,116780.0,0.59061255]
["bitfinex","BTCUSD",1752566722178,0.33992643,116790.0,116780.0,0.58204966]
["bitfinex","BTCUSD",1752566722592,0.33992643,116790.0,116780.0,0.59061255]
["bitfinex","BTCUSD",1752566723316,0.14299265,116790.0,116780.0,0.60773795]
["bitfinex","BTCUSD",1752566723523,0.33136398,116790.0,116780.0,0.59917536]
["bitfinex","BTCUSD",1752566723731,0.13443094,116790.0,116780.0,0.61630062]
["bitfinex","BTCUSD",1752566723907,0.32280204,116790.0,116780.0,0.61630062]
["bitfinex","BTCUSD",1752566724088,0.14299265,116790.0,116780.0,0.61630062]
["bitfinex","BTCUSD",1752566724288,0.13443094,116790.0,116780.0,0.61630062]
["bitfinex","BTCUSD",1752566725324,0.00251094,116790.0,116780.0,0.61630062]
["bitfinex","BTCUSD",1752566725582,0.13439094,116790.0,116780.0,0.61730062]
["bitfinex","BTCUSD",1752566725837,0.00051094,116790.0,116780.0,0.74918062]
["bitfinex","BTCUSD",1752566727806,0.00051094,116790.0,116780.0,0.8348484]
["bitfinex","BTCUSD",1752566728248,0.00051094,116790.0,116780.0,1.68418925]
["bitfinex","BTCUSD",1752566728927,0.00051094,116790.0,116780.0,1.68318925]
["bitfinex","BTCUSD",1752566729339,0.00051094,116790.0,116780.0,1.68518925]
["bitfinex","BTCUSD",1752566729803,0.00051094,116790.0,116780.0,1.68618925]
["bitfinex","BTCUSD",1752566730019,0.00051094,116790.0,116780.0,1.68518925]
["bitfinex","BTCUSD",1752566730333,0.00051094,116790.0,116780.0,1.68918925]
["bitfinex","BTCUSD",1752566730543,0.00051094,116790.0,116780.0,1.68718925]
["bitfinex","BTCUSD",1752566730995,0.00051094,116790.0,116780.0,1.69018925]
["bitfinex","BTCUSD",1752566739093,0.00051094,116790.0,116780.0,1.69010925]
["bitfinex","BTCUSD",1752566741195,0.00051094,116790.0,116780.0,1.74150925]
["bitfinex","BTCUSD",1752566741408,0.00051094,116790.0,116780.0,1.76719225]
["bitfinex","BTCUSD",1752566741617,0.00051094,116790.0,116780.0,1.5694514]
["bitfinex","BTCUSD",1752566741874,0.00051094,116790.0,116780.0,1.6451314]
["bitfinex","BTCUSD",1752566742126,0.00051094,116790.0,116780.0,1.6968314]
["bitfinex","BTCUSD",1752566742356,0.00051094,116790.0,116780.0,1.6711484]
["bitfinex","BTCUSD",1752566742618,0.00051094,116790.0,116780.0,1.6726684]
["bitfinex","BTCUSD",1752566744574,0.00051094,116790.0,116780.0,1.68720925]
["bitfinex","BTCUSD",1752566745013,0.00051094,116790.0,116780.0,1.55540925]
["bitfinex","BTCUSD",1752566745224,0.00051094,116790.0,116780.0,1.68720925]
["bitfinex","BTCUSD",1752566747219,0.00051094,116790.0,116780.0,1.68568925]
["bitfinex","BTCUSD",1752566747420,0.00051094,116790.0,116780.0,1.6453484]
["bitfinex","BTCUSD",1752566747796,0.00051094,116790.0,116780.0,1.6712484]
["bitfinex","BTCUSD",1752566748403,0.00051094,116790.0,116780.0,1.6727684]
["bitfinex","BTCUSD",1752566750121,0.10297374,116820.0,116800.0,0.179794]
["bitfinex","BTCUSD",1752566750340,0.09747408,116820.0,116810.0,0.54502476]
["bitfinex","BTCUSD",1752566750532,0.07147408,116820.0,116810.0,0.54288454]
["bitfinex","BTCUSD",1752566750757,0.07147408,116820.0,116810.0,0.67468454]
["bitfinex","BTCUSD",1752566750992,0.06841408,116820.0,116810.0,0.67468454]
["bitfinex","BTCUSD",1752566751201,0.04497815,116830.0,116820.0,0.1968832]
["bitfinex","BTCUSD",1752566751420,0.05566708,116830.0,116820.0,0.5408777]
["bitfinex","BTCUSD",1752566751624,0.04710793,116830.0,116820.0,0.5408777]
["bitfinex","BTCUSD",1752566752153,0.055667,116830.0,116820.0,0.5408777]
["bitfinex","BTCUSD",1752566752366,0.50343956,116840.0,116830.0,0.18830742]
["bitfinex","BTCUSD",1752566752602,0.54823986,116840.0,116830.0,0.54086099]
["bitfinex","BTCUSD",1752566752803,0.54824045,116840.0,116830.0,0.53230206]
["bitfinex","BTCUSD",1752566753002,0.54824045,116840.0,116830.0,0.54942043]
["bitfinex","BTCUSD",1752566753205,0.56698211,116840.0,116830.0,0.54942043]
["bitfinex","BTCUSD",1752566753382,0.56698211,116840.0,116830.0,0.54086128]
["bitfinex","BTCUSD",1752566753882,0.18047623,116840.0,116830.0,0.55797936]
["bitfinex","BTCUSD",1752566754091,0.1975932,116840.0,116830.0,0.55797936]
["bitfinex","BTCUSD",1752566754272,0.36876745,116840.0,116830.0,0.54942043]
["bitfinex","BTCUSD",1752566754476,0.18903464,116840.0,116830.0,0.55797936]
["bitfinex","BTCUSD",1752566754675,0.11413803,116840.0,116830.0,0.55996936]
["bitfinex","BTCUSD",1752566754887,0.18030608,116840.0,116830.0,0.55797936]
["bitfinex","BTCUSD",1752566755095,0.11713803,116840.0,116830.0,0.55999936]
["bitfinex","BTCUSD",1752566755318,0.14281283,116840.0,116830.0,0.55999936]
["bitfinex","BTCUSD",1752566755527,0.15638125,116840.0,116830.0,0.55999936]
["bitfinex","BTCUSD",1752566755728,0.11713803,116840.0,116830.0,0.69179936]
["bitfinex","BTCUSD",1752566755933,0.12364615,116840.0,116830.0,0.69179936]
["bitfinex","BTCUSD",1752566756927,0.11508803,116840.0,116830.0,0.69179936]
["bitfinex","BTCUSD",1752566757135,0.11213803,116840.0,116830.0,0.69179936]
["bitfinex","BTCUSD",1752566759585,0.11213803,116840.0,116830.0,0.69331936]
["bitfinex","BTCUSD",1752566759792,0.11213803,116840.0,116830.0,0.74611936]
["bitfinex","BTCUSD",1752566759992,0.00015326,116840.0,116830.0,0.74611936]
["bitfinex","BTCUSD",1752566760629,0.05776326,116840.0,116830.0,0.52374277]
["bitfinex","BTCUSD",1752566760837,0.06632131,116840.0,116830.0,0.67262085]
["bitfinex","BTCUSD",1752566761244,0.07487958,116840.0,116830.0,0.67262085]
["bitfinex","BTCUSD",1752566761662,0.08343799,116840.0,116830.0,0.67262085]
["bitfinex","BTCUSD",1752566761865,0.00015326,116840.0,116830.0,0.33064635]
["bitfinex","BTCUSD",1752566762066,0.00015326,116840.0,116830.0,0.72996085]
["bitfinex","BTCUSD",1752566762969,0.00015326,116840.0,116830.0,0.38444635]
["bitfinex","BTCUSD",1752566763172,0.00015326,116840.0,116830.0,0.72844085]
["bitfinex","BTCUSD",1752566764133,0.00015326,116840.0,116830.0,0.59668085]
["bitfinex","BTCUSD",1752566764336,0.00015326,116840.0,116830.0,0.54288085]
["bitfinex","BTCUSD",1752566764556,0.00015326,116840.0,116830.0,0.67464085]
["bitfinex","BTCUSD",1752566764893,0.00015326,116840.0,116830.0,0.72766085]
["bitfinex","BTCUSD",1752566765317,0.00015326,116840.0,116830.0,0.81332863]
["bitfinex","BTCUSD",1752566765517,0.00015326,116840.0,116830.0,0.82786948]
["bitfinex","BTCUSD",1752566765733,0.00015326,116840.0,116830.0,0.69610948]
["bitfinex","BTCUSD",1752566766173,0.00015326,116840.0,116830.0,0.69458948]
["bitfinex","BTCUSD",1752566766379,0.00015326,116840.0,116830.0,0.76026863]
["bitfinex","BTCUSD",1752566766604,0.03046326,116840.0,116830.0,0.62954863]
["bitfinex","BTCUSD",1752566766820,0.03046326,116840.0,116830.0,0.76226863]
["bitfinex","BTCUSD",1752566767027,0.00516326,116840.0,116830.0,0.76026863]
["bitfinex","BTCUSD",1752566767235,0.00310326,116840.0,116830.0,0.76026863]
["bitfinex","BTCUSD",1752566767432,0.00015326,116840.0,116830.0,0.76026863]
["bitfinex","BTCUSD",1752566768983,0.00015326,116840.0,116830.0,0.76226863]
["bitfinex","BTCUSD",1752566771220,0.00015326,116840.0,116830.0,0.81666863]
["bitfinex","BTCUSD",1752566771439,0.00015326,116840.0,116830.0,0.76526863]
["bitfinex","BTCUSD",1752566771880,0.00015326,116840.0,116830.0,0.79166863]
["bitfinex","BTCUSD",1752566772296,0.00015326,116840.0,116830.0,1.26006863]
["bitfinex","BTCUSD",1752566773878,0.00015326,116840.0,116830.0,0.83492948]
["bitfinex","BTCUSD",1752566774545,0.00015326,116840.0,116830.0,0.77980948]
["bitfinex","BTCUSD",1752566775180,0.03630732,116850.0,116840.0,0.19684949]
["bitfinex","BTCUSD",1752566775401,0.02775,116850.0,116840.0,0.93253546]
["bitfinex","BTCUSD",1752566775656,0.13232081,116860.0,116850.0,0.19683288]
["bitfinex","BTCUSD",1752566775870,0.0269,116880.0,116870.0,0.1967989]
["bitfinex","BTCUSD",1752566776082,0.0269,116880.0,116870.0,0.79874494]
["bitfinex","BTCUSD",1752566776083,0.04622365,116880.0,116870.0,0.79874494]
["bitfinex","BTCUSD",1752566776300,0.04917357,116880.0,116870.0,0.5057808]
["bitfinex","BTCUSD",1752566776510,0.05772891,116880.0,116870.0,0.5057808]
["bitfinex","BTCUSD",1752566776714,0.04917357,116880.0,116870.0,0.5057808]
["bitfinex","BTCUSD",1752566776937,0.05772891,116880.0,116870.0,0.79874494]
["bitfinex","BTCUSD",1752566777158,0.22029012,116880.0,116870.0,0.30898183]
["bitfinex","BTCUSD",1752566777373,0.35201012,116880.0,116870.0,0.30898183]
["bitfinex","BTCUSD",1752566778041,0.35201012,116880.0,116870.0,0.30894437]
["bitfinex","BTCUSD",1752566778289,0.35301012,116880.0,116870.0,0.30894493]
["bitfinex","BTCUSD",1752566778504,0.35401012,116880.0,116870.0,0.30894493]
["bitfinex","BTCUSD",1752566778715,0.35401012,116880.0,116870.0,0.30894197]
["bitfinex","BTCUSD",1752566778931,0.38021012,116880.0,116870.0,0.30894197]
["bitfinex","BTCUSD",1752566779149,0.4658779,116880.0,116870.0,0.30894197]
["bitfinex","BTCUSD",1752566779821,0.4658779,116880.0,116870.0,0.01597783]
["bitfinex","BTCUSD",1752566780251,0.4658779,116880.0,116870.0,0.30894197]
["bitfinex","BTCUSD",1752566780642,0.4658779,116880.0,116870.0,0.01597783]
["bitfinex","BTCUSD",1752566780864,0.4658779,116880.0,116870.0,0.30894197]
["bitfinex","BTCUSD",1752566783068,0.8058779,116880.0,116870.0,0.30894197]
["bitfinex","BTCUSD",1752566786158,0.6741579,116880.0,116870.0,0.01597783]
["bitfinex","BTCUSD",1752566786379,1.18448047,116880.0,116870.0,1e-08]
["bitfinex","BTCUSD",1752566786589,0.21460726,116830.0,116820.0,0.29296414]
["bitfinex","BTCUSD",1752566786807,0.19751663,116820.0,116810.0,0.29296414]
["bitfinex","BTCUSD",1752566787026,0.17635008,116810.0,116800.0,0.1797941]
["bitfinex","BTCUSD",1752566787230,0.20073663,116820.0,116810.0,0.17977912]
["bitfinex","BTCUSD",1752566787437,0.22858648,116820.0,116810.0,0.48130409]
["bitfinex","BTCUSD",1752566787642,0.22858648,116820.0,116810.0,0.29296414]
["bitfinex","BTCUSD",1752566787854,0.22002675,116820.0,116810.0,0.29296414]
["bitfinex","BTCUSD",1752566788060,0.22002675,116820.0,116810.0,0.2931174]
["bitfinex","BTCUSD",1752566789148,0.22002675,116820.0,116810.0,0.51493514]
["bitfinex","BTCUSD",1752566789386,0.22002675,116820.0,116810.0,0.52349597]
["bitfinex","BTCUSD",1752566789592,0.22002675,116820.0,116810.0,0.52449597]
["bitfinex","BTCUSD",1752566790046,0.22002675,116820.0,116810.0,0.54161727]
["bitfinex","BTCUSD",1752566790515,0.22002631,116820.0,116810.0,0.5587382]
["bitfinex","BTCUSD",1752566790752,0.22858648,116820.0,116810.0,0.54161727]
["bitfinex","BTCUSD",1752566790997,0.22858648,116820.0,116810.0,0.53305673]
["bitfinex","BTCUSD",1752566791235,0.22002675,116820.0,116810.0,0.35327776]
["bitfinex","BTCUSD",1752566791643,0.22002675,116820.0,116810.0,0.53305673]
["bitfinex","BTCUSD",1752566791863,0.22002675,116820.0,116810.0,0.55017788]
["bitfinex","BTCUSD",1752566792033,0.22858641,116820.0,116810.0,0.55017788]
["bitfinex","BTCUSD",1752566792233,0.23714658,116820.0,116810.0,0.55017788]
["bitfinex","BTCUSD",1752566792448,0.22858685,116820.0,116810.0,0.34471693]
["bitfinex","BTCUSD",1752566792645,0.2200269,116820.0,116810.0,0.34471693]
["bitfinex","BTCUSD",1752566792852,0.2458269,116820.0,116810.0,0.34471693]
["bitfinex","BTCUSD",1752566793057,0.2458269,116820.0,116810.0,0.00115326]
["bitfinex","BTCUSD",1752566794168,0.67149468,116820.0,116810.0,0.00115326]
["bitfinex","BTCUSD",1752566794847,0.67149468,116820.0,116810.0,0.00015326]
["bitfinex","BTCUSD",1752566795062,0.67249468,116820.0,116810.0,0.00015326]
["bitfinex","BTCUSD",1752566795271,0.67149468,116820.0,116810.0,0.00015326]
["bitfinex","BTCUSD",1752566795479,0.75713311,116820.0,116810.0,0.00015326]
["bitfinex","BTCUSD",1752566795686,0.75913311,116820.0,116810.0,0.00015326]
["bitfinex","BTCUSD",1752566796141,0.76113311,116820.0,116810.0,0.00015326]
["bitfinex","BTCUSD",1752566796778,0.75913311,116820.0,116810.0,0.00015326]
["bitfinex","BTCUSD",1752566797011,0.80521468,116820.0,116810.0,0.00015326]
["bitfinex","BTCUSD",1752566797215,0.80921468,116820.0,116810.0,0.00015326]
["bitfinex","BTCUSD",1752566798566,0.80921468,116820.0,116810.0,0.01612416]
["bitfinex","BTCUSD",1752566801491,0.80921468,116820.0,116580.0,0.01417849]
["bitfinex","BTCUSD",1752566801492,0.18840432,116770.0,116750.0,0.0493]
["bitfinex","BTCUSD",1752566801648,0.2927729,116760.0,116750.0,0.23824724]
["bitfinex","BTCUSD",1752566801853,0.2927729,116760.0,116750.0,0.58396091]
["bitfinex","BTCUSD",1752566802252,0.2927729,116760.0,116750.0,0.59404578]
["bitfinex","BTCUSD",1752566802470,0.2927729,116760.0,116750.0,0.57539597]
["bitfinex","BTCUSD",1752566802655,0.30990094,116760.0,116750.0,0.54989597]
["bitfinex","BTCUSD",1752566802868,0.30990087,116760.0,116750.0,0.55846098]
["bitfinex","BTCUSD",1752566803065,0.30990087,116760.0,116750.0,0.56702592]
["bitfinex","BTCUSD",1752566803266,0.2927729,116760.0,116750.0,0.58415558]
["bitfinex","BTCUSD",1752566803475,0.2927729,116760.0,116750.0,0.58915558]
["bitfinex","BTCUSD",1752566803679,0.2927729,116760.0,116750.0,0.59515558]
["bitfinex","BTCUSD",1752566804046,0.2927729,116760.0,116750.0,0.58415558]
["bitfinex","BTCUSD",1752566804249,0.13176,116760.0,116750.0,0.58415558]
["bitfinex","BTCUSD",1752566804467,0.13176,116760.0,116750.0,0.61697558]
["bitfinex","BTCUSD",1752566804883,0.13176,116770.0,116760.0,0.24458415]
["bitfinex","BTCUSD",1752566805093,0.13176,116770.0,116760.0,0.9439457]
["bitfinex","BTCUSD",1752566805304,0.20654969,116800.0,116780.0,0.18838804]
["bitfinex","BTCUSD",1752566805515,0.19695239,116800.0,116790.0,0.51910179]
["bitfinex","BTCUSD",1752566805720,0.33727337,116800.0,116790.0,0.34571367]
["bitfinex","BTCUSD",1752566806135,0.32554119,116800.0,116790.0,0.34571367]
["bitfinex","BTCUSD",1752566806556,0.32015119,116800.0,116790.0,0.34571367]
["bitfinex","BTCUSD",1752566807186,0.3115894,116800.0,116790.0,0.5169612]
["bitfinex","BTCUSD",1752566807395,0.32215075,116800.0,116790.0,0.54264773]
["bitfinex","BTCUSD",1752566807601,0.13376,116800.0,116790.0,0.57520959]
["bitfinex","BTCUSD",1752566807820,0.004,116800.0,116790.0,0.60012959]
["bitfinex","BTCUSD",1752566808038,0.002,116800.0,116790.0,0.81755737]
["bitfinex","BTCUSD",1752566808254,0.002,116800.0,116790.0,1.17209822]
["bitfinex","BTCUSD",1752566808668,0.002,116800.0,116790.0,1.22349822]
["bitfinex","BTCUSD",1752566808922,0.002,116800.0,116790.0,1.71829822]
["bitfinex","BTCUSD",1752566809360,0.13176,116820.0,116810.0,0.24600004]
["bitfinex","BTCUSD",1752566809569,0.14883763,116830.0,116820.0,0.1968832]
["bitfinex","BTCUSD",1752566809784,0.14027878,116830.0,116820.0,0.54259687]
["bitfinex","BTCUSD",1752566810003,0.13172,116830.0,116820.0,0.54259687]
["bitfinex","BTCUSD",1752566810611,0.13172,116830.0,116820.0,0.56659687]
["bitfinex","BTCUSD",1752566811032,0.001,116830.0,116820.0,0.93518054]
["bitfinex","BTCUSD",1752566811479,0.001,116830.0,116820.0,1.02084832]
["bitfinex","BTCUSD",1752566811713,0.001,116830.0,116820.0,1.15256832]
["bitfinex","BTCUSD",1752566812542,0.14883625,116840.0,116830.0,0.19686635]
["bitfinex","BTCUSD",1752566812756,0.1318732,116840.0,116830.0,0.54245002]
["bitfinex","BTCUSD",1752566812973,0.14043125,116840.0,116830.0,0.56815002]
["bitfinex","BTCUSD",1752566813388,0.0001532,116840.0,116830.0,0.6553378]
["bitfinex","BTCUSD",1752566813598,0.00871125,116840.0,116830.0,0.6553378]
["bitfinex","BTCUSD",1752566813823,0.00871125,116840.0,116830.0,0.6548178]
["bitfinex","BTCUSD",1752566814033,0.01726952,116840.0,116830.0,0.6548178]
["bitfinex","BTCUSD",1752566814457,0.01726945,116840.0,116830.0,0.6548178]
["bitfinex","BTCUSD",1752566814680,0.01726945,116840.0,116830.0,0.6558178]
["bitfinex","BTCUSD",1752566815386,0.00871125,116840.0,116830.0,0.6558178]
["bitfinex","BTCUSD",1752566815602,0.0001532,116840.0,116830.0,0.6558178]
["bitfinex","BTCUSD",1752566815810,0.00871132,116840.0,116830.0,0.6558178]
["bitfinex","BTCUSD",1752566815959,0.18844384,116840.0,116830.0,0.6558178]
["bitfinex","BTCUSD",1752566816598,0.0001532,116840.0,116830.0,1.1506178]
["bitfinex","BTCUSD",1752566817008,0.0001532,116840.0,116830.0,1.1521378]
["bitfinex","BTCUSD",1752566817386,0.0001532,116840.0,116830.0,1.1755378]
["bitfinex","BTCUSD",1752566819362,0.00871132,116840.0,116830.0,1.1755378]
["bitfinex","BTCUSD",1752566819572,0.00871132,116840.0,116830.0,1.1506178]
["bitfinex","BTCUSD",1752566820460,0.01726952,116840.0,116830.0,1.1506178]
["bitfinex","BTCUSD",1752566820906,0.00871132,116840.0,116830.0,1.1506178]
["bitfinex","BTCUSD",1752566821686,0.00871125,116840.0,116830.0,1.16661417]
["bitfinex","BTCUSD",1752566822181,0.01726937,116840.0,116830.0,1.14091417]
["bitfinex","BTCUSD",1752566822403,0.22788269,116840.0,116830.0,0.51279637]
["bitfinex","BTCUSD",1752566822628,0.21932449,116840.0,116830.0,0.36156004]
["bitfinex","BTCUSD",1752566823303,0.21932449,116840.0,116830.0,0.37011948]
["bitfinex","BTCUSD",1752566823526,0.0001532,116840.0,116830.0,0.56900553]
["bitfinex","BTCUSD",1752566823745,0.32012406,116840.0,116830.0,0.56900568]
["bitfinex","BTCUSD",1752566824003,0.1403914,116840.0,116830.0,0.56900568]
["bitfinex","BTCUSD",1752566824220,0.14039132,116840.0,116830.0,0.56900568]
["bitfinex","BTCUSD",1752566824436,0.32868233,116840.0,116830.0,0.56900568]
["bitfinex","BTCUSD",1752566824639,0.14894959,116840.0,116830.0,0.56900568]
["bitfinex","BTCUSD",1752566824868,0.15750793,116840.0,116830.0,0.56900515]
["bitfinex","BTCUSD",1752566825588,0.14894959,116840.0,116830.0,0.56900515]
["bitfinex","BTCUSD",1752566825831,0.14039125,116840.0,116830.0,0.56900515]
["bitfinex","BTCUSD",1752566826089,0.1318332,116840.0,116830.0,0.56900515]
["bitfinex","BTCUSD",1752566826532,0.00855834,116840.0,116830.0,0.79695427]
["bitfinex","BTCUSD",1752566826750,0.00855812,116840.0,116830.0,0.80551312]
["bitfinex","BTCUSD",1752566827209,0.33707069,116850.0,116840.0,0.17973281]
["bitfinex","BTCUSD",1752566827431,0.33707069,116850.0,116840.0,0.54987073]
["bitfinex","BTCUSD",1752566827659,0.33707069,116850.0,116840.0,0.35955951]
["bitfinex","BTCUSD",1752566827660,0.34913555,116850.0,116840.0,0.35955951]
["bitfinex","BTCUSD",1752566827901,0.44134963,116850.0,116840.0,0.01599584]
["bitfinex","BTCUSD",1752566828352,0.33201967,116850.0,116840.0,0.18717009]
["bitfinex","BTCUSD",1752566828574,0.31995518,116850.0,116840.0,0.54987096]
["bitfinex","BTCUSD",1752566828798,0.31995518,116850.0,116840.0,0.5498711]
["bitfinex","BTCUSD",1752566828988,0.32493518,116850.0,116840.0,0.55842966]
["bitfinex","BTCUSD",1752566829199,0.32493518,116850.0,116840.0,0.57554641]
["bitfinex","BTCUSD",1752566829413,0.33349308,116850.0,116840.0,0.57554597]
["bitfinex","BTCUSD",1752566829566,0.34305106,116850.0,116840.0,0.5669877]
["bitfinex","BTCUSD",1752566829785,0.21137106,116850.0,116840.0,0.5669877]
["bitfinex","BTCUSD",1752566829983,0.34301106,116850.0,116840.0,0.55842936]
["bitfinex","BTCUSD",1752566830180,0.14975551,116850.0,116840.0,0.56698756]
["bitfinex","BTCUSD",1752566830830,0.32091511,116850.0,116840.0,0.21486848]
["bitfinex","BTCUSD",1752566831050,0.32589511,116850.0,116840.0,0.55843215]
["bitfinex","BTCUSD",1752566831261,0.32589511,116850.0,116840.0,0.54987375]
["bitfinex","BTCUSD",1752566831884,0.19425511,116850.0,116840.0,0.54987375]
["bitfinex","BTCUSD",1752566832099,0.36833743,116850.0,116840.0,0.01599864]
["bitfinex","BTCUSD",1752566832525,0.50796185,116850.0,116840.0,0.01599864]
["bitfinex","BTCUSD",1752566832756,0.86241929,116850.0,116840.0,0.01599864]
["bitfinex","BTCUSD",1752566832973,0.86241929,116850.0,116840.0,0.00749864]
["bitfinex","BTCUSD",1752566832974,0.87696014,116850.0,116840.0,0.00749864]
["bitfinex","BTCUSD",1752566833235,0.20579436,116800.0,116790.0,1.02673587]
["bitfinex","BTCUSD",1752566833482,0.19721669,116820.0,116810.0,0.18833995]
["bitfinex","BTCUSD",1752566833728,0.33085669,116820.0,116810.0,0.19690071]
["bitfinex","BTCUSD",1752566833967,0.33085669,116820.0,116810.0,0.54046438]
["bitfinex","BTCUSD",1752566834209,0.33085669,116820.0,116810.0,0.55758568]
["bitfinex","BTCUSD",1752566834393,0.17675954,116820.0,116810.0,0.55758531]
["bitfinex","BTCUSD",1752566834630,5.104e-05,116820.0,116810.0,0.56281487]
["bitfinex","BTCUSD",1752566834841,0.13169104,116820.0,116810.0,0.56281487]
["bitfinex","BTCUSD",1752566835274,0.13169104,116820.0,116810.0,0.58487487]
["bitfinex","BTCUSD",1752566835516,5.104e-05,116820.0,116810.0,0.69474265]
["bitfinex","BTCUSD",1752566835933,5.104e-05,116820.0,116810.0,0.67254265]
["bitfinex","BTCUSD",1752566836159,5.104e-05,116820.0,116810.0,0.80418265]
["bitfinex","BTCUSD",1752566836376,5.104e-05,116820.0,116810.0,0.80318265]
["bitfinex","BTCUSD",1752566836588,0.17985195,116830.0,116820.0,0.1968832]
["bitfinex","BTCUSD",1752566836801,0.36160021,116830.0,116820.0,0.53406041]
["bitfinex","BTCUSD",1752566837023,0.36160021,116830.0,116820.0,0.5234806]
["bitfinex","BTCUSD",1752566837024,0.34448229,116830.0,116820.0,0.5234806]
["bitfinex","BTCUSD",1752566837239,0.36132307,116830.0,116820.0,0.5320407]
["bitfinex","BTCUSD",1752566837647,0.36132307,116830.0,116820.0,0.5234806]
["bitfinex","BTCUSD",1752566837903,0.36132307,116830.0,116820.0,0.0001532]
["bitfinex","BTCUSD",1752566838150,0.19687425,116840.0,116830.0,0.00855937]
["bitfinex","BTCUSD",1752566838319,0.20125683,116840.0,116830.0,0.54898909]
["bitfinex","BTCUSD",1752566838583,0.0277,116840.0,116830.0,0.55100909]
["bitfinex","BTCUSD",1752566838788,0.13164,116850.0,116840.0,0.19684949]
["bitfinex","BTCUSD",1752566838955,0.13164,116850.0,116840.0,0.54041316]
["bitfinex","BTCUSD",1752566839175,0.13164,116850.0,116840.0,0.54564316]
["bitfinex","BTCUSD",1752566839751,0.03435658,116860.0,116850.0,0.19683264]
["bitfinex","BTCUSD",1752566839960,0.18311012,116860.0,116850.0,0.54562631]
["bitfinex","BTCUSD",1752566840157,0.14875324,116860.0,116850.0,0.54562631]
["bitfinex","BTCUSD",1752566840521,0.15731012,116860.0,116850.0,0.54562631]
["bitfinex","BTCUSD",1752566840923,0.15731004,116860.0,116850.0,0.54562631]
["bitfinex","BTCUSD",1752566841371,0.16586699,116860.0,116850.0,0.54562631]
["bitfinex","BTCUSD",1752566841959,0.15731004,116860.0,116850.0,0.54562631]
["bitfinex","BTCUSD",1752566842182,0.15931004,116860.0,116850.0,0.53706885]
["bitfinex","BTCUSD",1752566842356,0.15931078,116860.0,116850.0,0.52851117]
["bitfinex","BTCUSD",1752566842579,0.35725609,116860.0,116850.0,0.51995327]
["bitfinex","BTCUSD",1752566842926,0.35925609,116860.0,116850.0,0.53706893]
["bitfinex","BTCUSD",1752566843051,0.35925609,116860.0,116850.0,0.54562661]
["bitfinex","BTCUSD",1752566843253,0.17955354,116860.0,116850.0,0.54562661]
["bitfinex","BTCUSD",1752566843460,0.16886766,116860.0,116850.0,0.53706893]
["bitfinex","BTCUSD",1752566843828,0.34001254,116860.0,116850.0,0.55418415]
["bitfinex","BTCUSD",1752566844014,0.34856978,116860.0,116850.0,0.55418415]
["bitfinex","BTCUSD",1752566844323,0.16886759,116860.0,116850.0,0.56274161]
["bitfinex","BTCUSD",1752566845038,0.16886759,116860.0,116850.0,0.57876591]
["bitfinex","BTCUSD",1752566845231,0.16031049,116860.0,116850.0,0.57876591]
["bitfinex","BTCUSD",1752566845470,0.16886751,116860.0,116850.0,0.57876591]
["bitfinex","BTCUSD",1752566845715,0.17742461,116860.0,116850.0,0.57876591]
["bitfinex","BTCUSD",1752566845916,0.34856985,116860.0,116850.0,0.56165084]
["bitfinex","BTCUSD",1752566846122,0.34001319,116860.0,116850.0,0.56165084]
["bitfinex","BTCUSD",1752566846322,0.34201319,116860.0,116850.0,0.56165084]
["bitfinex","BTCUSD",1752566846555,0.35775631,116860.0,116850.0,0.56165084]
["bitfinex","BTCUSD",1752566846986,0.36631289,116860.0,116850.0,0.53597757]
["bitfinex","BTCUSD",1752566847191,0.34919921,116860.0,116850.0,0.55309345]
["bitfinex","BTCUSD",1752566847407,0.36664219,116860.0,116850.0,0.35958797]
["bitfinex","BTCUSD",1752566847616,0.51415375,116860.0,116850.0,0.0160243]
["bitfinex","BTCUSD",1752566847830,0.45526997,116860.0,116850.0,0.0160243]
["bitfinex","BTCUSD",1752566848498,0.23500219,116860.0,116850.0,0.53074757]
["bitfinex","BTCUSD",1752566848719,0.34060219,116860.0,116850.0,0.54137559]
["bitfinex","BTCUSD",1752566849157,0.34060219,116860.0,116850.0,0.54993332]
["bitfinex","BTCUSD",1752566849376,0.34060219,116860.0,116850.0,0.36165799]
["bitfinex","BTCUSD",1752566849604,0.34060219,116860.0,116850.0,0.35958799]
["bitfinex","BTCUSD",1752566849838,0.36460219,116860.0,116850.0,0.01602432]
["bitfinex","BTCUSD",1752566850054,0.33860219,116860.0,116850.0,0.02133432]
["bitfinex","BTCUSD",1752566850283,0.33860219,116860.0,116850.0,0.36489799]
["bitfinex","BTCUSD",1752566850724,0.31430219,116860.0,116850.0,0.55317325]
["bitfinex","BTCUSD",1752566850955,0.32285921,116860.0,116850.0,0.36489799]
["bitfinex","BTCUSD",1752566851608,0.32285921,116860.0,116850.0,0.36489889]
["bitfinex","BTCUSD",1752566851826,0.31430219,116860.0,116850.0,0.36489889]
["bitfinex","BTCUSD",1752566852040,0.33800219,116860.0,116850.0,0.36489889]
["bitfinex","BTCUSD",1752566852464,0.31430219,116860.0,116850.0,0.54461639]
["bitfinex","BTCUSD",1752566852899,0.31430219,116860.0,116850.0,0.36489889]
["bitfinex","BTCUSD",1752566853112,0.33800219,116860.0,116850.0,0.36489889]
["bitfinex","BTCUSD",1752566853330,0.33800219,116860.0,116850.0,0.54461647]
["bitfinex","BTCUSD",1752566853612,0.33800219,116860.0,116850.0,0.55317437]
["bitfinex","BTCUSD",1752566853812,0.31430219,116860.0,116850.0,0.5617322]
["bitfinex","BTCUSD",1752566854272,0.31430219,116860.0,116850.0,0.54461647]
["bitfinex","BTCUSD",1752566854481,0.31430219,116860.0,116850.0,0.5617322]
["bitfinex","BTCUSD",1752566855070,0.31430219,116860.0,116850.0,0.57884764]
["bitfinex","BTCUSD",1752566855273,0.32285921,116860.0,116850.0,0.55317408]
["bitfinex","BTCUSD",1752566855483,0.32285921,116860.0,116850.0,0.54461639]
["bitfinex","BTCUSD",1752566855807,0.32285921,116860.0,116850.0,0.55317422]
["bitfinex","BTCUSD",1752566857340,0.31258429,116860.0,116850.0,0.57028966]
["bitfinex","BTCUSD",1752566857750,0.31258429,116860.0,116850.0,0.56172295]
["bitfinex","BTCUSD",1752566858142,0.30402727,116860.0,116850.0,0.56172295]
["bitfinex","BTCUSD",1752566858414,0.30402727,116860.0,116850.0,0.54460736]
["bitfinex","BTCUSD",1752566858620,0.29375428,116860.0,116850.0,0.5531652]
["bitfinex","BTCUSD",1752566859430,0.29375428,116860.0,116850.0,0.56172288]
["bitfinex","BTCUSD",1752566859564,0.29375428,116860.0,116850.0,0.57028049]
["bitfinex","BTCUSD",1752566859927,0.29375428,116860.0,116850.0,0.56172288]
["bitfinex","BTCUSD",1752566860351,0.29375428,116860.0,116850.0,0.57028049]
["bitfinex","BTCUSD",1752566861221,0.31805428,116860.0,116850.0,0.5531652]
["bitfinex","BTCUSD",1752566862072,0.31805428,116860.0,116850.0,0.56172288]
["bitfinex","BTCUSD",1752566862286,0.31805428,116860.0,116850.0,0.57028049]
["bitfinex","BTCUSD",1752566862923,0.31805428,116860.0,116850.0,0.57883803]
["bitfinex","BTCUSD",1752566863343,0.17301426,116860.0,116850.0,0.57883751]
["bitfinex","BTCUSD",1752566863522,0.34415921,116860.0,116850.0,0.57883751]
["bitfinex","BTCUSD",1752566863738,0.16445658,116860.0,116850.0,0.57883751]
["bitfinex","BTCUSD",1752566863960,0.05855527,116880.0,116870.0,0.18824281]
["bitfinex","BTCUSD",1752566864175,0.04311031,116880.0,116870.0,0.54243264]
["bitfinex","BTCUSD",1752566864389,0.33689674,116880.0,116870.0,0.52856049]
["bitfinex","BTCUSD",1752566864601,0.34776679,116880.0,116870.0,0.00207]
["bitfinex","BTCUSD",1752566864835,0.17968675,116870.0,116860.0,0.31450101]
["bitfinex","BTCUSD",1752566865062,0.18824304,116870.0,116860.0,0.66013468]
["bitfinex","BTCUSD",1752566865271,0.01724314,116870.0,116860.0,0.71035761]
["bitfinex","BTCUSD",1752566865483,0.02579936,116870.0,116860.0,0.56168423]
["bitfinex","BTCUSD",1752566865691,0.20548611,116870.0,116860.0,0.53601412]
["bitfinex","BTCUSD",1752566865908,0.29358066,116870.0,116860.0,0.0169955]
["bitfinex","BTCUSD",1752566866137,0.39720634,116870.0,116860.0,0.0169955]
["bitfinex","BTCUSD",1752566866995,0.32583226,116870.0,116860.0,0.0169955]
["bitfinex","BTCUSD",1752566867200,0.32583226,116870.0,116860.0,0.01699511]
["bitfinex","BTCUSD",1752566868460,0.32683226,116870.0,116860.0,0.01699511]
["bitfinex","BTCUSD",1752566868697,0.34712448,116870.0,116860.0,0.36262878]
["bitfinex","BTCUSD",1752566869128,0.37172448,116870.0,116860.0,0.36055878]
["bitfinex","BTCUSD",1752566869334,0.37172448,116870.0,116860.0,0.01699511]
["bitfinex","BTCUSD",1752566870175,0.34717448,116870.0,116860.0,0.01699848]
["bitfinex","BTCUSD",1752566870605,0.21561448,116870.0,116860.0,0.36263215]
["bitfinex","BTCUSD",1752566870822,0.34513448,116870.0,116860.0,0.36587215]
["bitfinex","BTCUSD",1752566871598,0.34717448,116870.0,116860.0,0.36263215]
["bitfinex","BTCUSD",1752566871799,0.37107448,116870.0,116860.0,0.01699848]
["bitfinex","BTCUSD",1752566872045,0.37399448,116870.0,116860.0,0.01699848]
["bitfinex","BTCUSD",1752566875185,0.37107448,116870.0,116860.0,0.01699848]
["bitfinex","BTCUSD",1752566876169,0.45961226,116870.0,116860.0,0.01699977]
["bitfinex","BTCUSD",1752566877643,0.45670226,116870.0,116860.0,0.01699977]
["bitfinex","BTCUSD",1752566878054,0.34713448,116870.0,116860.0,0.18814472]
["bitfinex","BTCUSD",1752566878262,0.34713448,116870.0,116860.0,0.36564344]
["bitfinex","BTCUSD",1752566878678,0.34713448,116870.0,116860.0,0.36264344]
["bitfinex","BTCUSD",1752566878939,0.34713448,116870.0,116860.0,0.36056344]
["bitfinex","BTCUSD",1752566879358,0.34713448,116870.0,116860.0,0.36056844]
["bitfinex","BTCUSD",1752566880136,0.21561448,116870.0,116860.0,0.36056844]
["bitfinex","BTCUSD",1752566880347,0.34713448,116870.0,116860.0,0.36056844]
["bitfinex","BTCUSD",1752566880872,0.34713448,116870.0,116860.0,0.02208477]
["bitfinex","BTCUSD",1752566881289,0.34713448,116870.0,116860.0,0.01908477]
["bitfinex","BTCUSD",1752566881489,0.34713448,116870.0,116860.0,0.01700477]
["bitfinex","BTCUSD",1752566881693,0.34713448,116870.0,116860.0,0.36056844]
["bitfinex","BTCUSD",1752566881896,0.33686136,116870.0,116860.0,0.36564844]
["bitfinex","BTCUSD",1752566883940,0.04231266,116870.0,116860.0,0.56246445]
["bitfinex","BTCUSD",1752566884150,0.04231266,116870.0,116860.0,0.39054844]
["bitfinex","BTCUSD",1752566884151,0.32076311,116870.0,116860.0,0.39054844]
["bitfinex","BTCUSD",1752566884363,0.32076311,116870.0,116860.0,0.36564844]
["bitfinex","BTCUSD",1752566884569,0.34625311,116870.0,116860.0,0.01702496]
["bitfinex","BTCUSD",1752566884776,0.37095311,116870.0,116860.0,0.01702496]
["bitfinex","BTCUSD",1752566885793,0.45958089,116870.0,116860.0,0.01702496]
["bitfinex","BTCUSD",1752566886200,0.5017102,116870.0,116860.0,0.01702496]
["bitfinex","BTCUSD",1752566886423,0.45958089,116870.0,116860.0,0.01702496]
["bitfinex","BTCUSD",1752566889833,0.66806089,116870.0,116860.0,0.01702496]
["bitfinex","BTCUSD",1752566890109,0.02567956,116820.0,116810.0,1.30856963]
["bitfinex","BTCUSD",1752566890335,0.15544477,116820.0,116810.0,0.83297049]
["bitfinex","BTCUSD",1752566890748,0.32664833,116820.0,116810.0,0.83297049]
["bitfinex","BTCUSD",1752566890957,0.15715912,116820.0,116810.0,0.83297049]
["bitfinex","BTCUSD",1752566891383,0.15715912,116820.0,116810.0,0.83810171]
["bitfinex","BTCUSD",1752566892018,0.16571915,116820.0,116810.0,0.83810171]
["bitfinex","BTCUSD",1752566892624,0.16571915,116820.0,116810.0,0.83310171]
["bitfinex","BTCUSD",1752566892843,0.14103959,116820.0,116810.0,0.83810171]
["bitfinex","BTCUSD",1752566893044,0.14103959,116820.0,116810.0,0.84210171]
["bitfinex","BTCUSD",1752566893250,0.13148,116820.0,116810.0,0.83710171]
["bitfinex","BTCUSD",1752566893473,0.14003951,116820.0,116810.0,0.83710171]
["bitfinex","BTCUSD",1752566893685,0.13248,116820.0,116810.0,0.84110171]
["bitfinex","BTCUSD",1752566894453,0.001,116820.0,116810.0,0.84110171]
["bitfinex","BTCUSD",1752566894870,0.001,116820.0,116810.0,0.92676949]
["bitfinex","BTCUSD",1752566895068,0.001,116820.0,116810.0,1.28487401]
["bitfinex","BTCUSD",1752566895280,0.14003805,116840.0,116830.0,0.24716635]
["bitfinex","BTCUSD",1752566895495,0.13148,116840.0,116830.0,0.59581002]
["bitfinex","BTCUSD",1752566896151,0.14003805,116840.0,116830.0,0.59581002]
["bitfinex","BTCUSD",1752566896299,0.14859625,116840.0,116830.0,0.59581002]
["bitfinex","BTCUSD",1752566896514,0.15715459,116840.0,116830.0,0.59981002]
["bitfinex","BTCUSD",1752566896922,0.16571308,116840.0,116830.0,0.59981002]
["bitfinex","BTCUSD",1752566897184,0.19478055,116860.0,116850.0,0.1797175]
["bitfinex","BTCUSD",1752566897355,0.19684978,116840.0,116830.0,0.53887123]
["bitfinex","BTCUSD",1752566897565,0.33688805,116840.0,116830.0,0.54951023]
["bitfinex","BTCUSD",1752566897745,0.1657138,116840.0,116830.0,0.55806916]
["bitfinex","BTCUSD",1752566898144,0.15715517,116840.0,116830.0,0.55806916]
["bitfinex","BTCUSD",1752566898365,0.15715517,116840.0,116830.0,0.55820038]
["bitfinex","BTCUSD",1752566898366,0.14859661,116840.0,116830.0,0.55820038]
["bitfinex","BTCUSD",1752566898795,0.14859632,116840.0,116830.0,0.55620038]
["bitfinex","BTCUSD",1752566899063,0.1967596,116850.0,116840.0,0.19684949]
["bitfinex","BTCUSD",1752566899064,0.04271544,116850.0,116840.0,0.19684949]
["bitfinex","BTCUSD",1752566899239,0.35391302,116850.0,116840.0,0.53393496]
["bitfinex","BTCUSD",1752566899451,0.22243302,116850.0,116840.0,0.53693496]
["bitfinex","BTCUSD",1752566899647,0.35391302,116850.0,116840.0,0.52837655]
["bitfinex","BTCUSD",1752566899830,0.35391302,116850.0,116840.0,0.53693511]
["bitfinex","BTCUSD",1752566900422,0.35391302,116850.0,116840.0,0.5454936]
["bitfinex","BTCUSD",1752566900621,0.35391302,116850.0,116840.0,0.53893511]
["bitfinex","BTCUSD",1752566900822,0.34535541,116850.0,116840.0,0.53893511]
["bitfinex","BTCUSD",1752566901028,0.34735541,116850.0,116840.0,0.53893511]
["bitfinex","BTCUSD",1752566901228,0.33879758,116850.0,116840.0,0.35064367]
["bitfinex","BTCUSD",1752566901421,0.3302396,116850.0,116840.0,0.34520367]
["bitfinex","BTCUSD",1752566902207,0.3302396,116850.0,116840.0,0.00408]
["bitfinex","BTCUSD",1752566902408,0.3302396,116850.0,116840.0,0.34764367]
["bitfinex","BTCUSD",1752566902629,0.3302396,116850.0,116840.0,0.52737663]
["bitfinex","BTCUSD",1752566902828,0.3302396,116850.0,116840.0,0.53593519]
["bitfinex","BTCUSD",1752566903071,0.3302396,116850.0,116840.0,0.53911519]
["bitfinex","BTCUSD",1752566904216,0.3282396,116850.0,116840.0,0.54767368]
["bitfinex","BTCUSD",1752566904427,0.3282396,116850.0,116840.0,0.53911519]
["bitfinex","BTCUSD",1752566904624,0.3302296,116850.0,116840.0,0.53911519]
["bitfinex","BTCUSD",1752566905267,0.3302296,116850.0,116840.0,0.54767368]
["bitfinex","BTCUSD",1752566905693,0.3282396,116850.0,116840.0,0.54767368]
["bitfinex","BTCUSD",1752566906309,0.19568055,116860.0,116840.0,0.57327288]
["bitfinex","BTCUSD",1752566906523,0.17118055,116860.0,116850.0,0.51472327]
["bitfinex","BTCUSD",1752566906732,0.30262055,116860.0,116850.0,0.52853117]
["bitfinex","BTCUSD",1752566906952,0.30262055,116860.0,116850.0,0.54564646]
["bitfinex","BTCUSD",1752566907137,0.31117779,116860.0,116850.0,0.54564646]
["bitfinex","BTCUSD",1752566907392,0.31973481,116860.0,116850.0,0.554204]
["bitfinex","BTCUSD",1752566907878,0.31973481,116860.0,116850.0,0.52853117]
["bitfinex","BTCUSD",1752566908281,0.32073481,116860.0,116850.0,0.54564661]
["bitfinex","BTCUSD",1752566908497,0.32073481,116860.0,116850.0,0.537089]
["bitfinex","BTCUSD",1752566908697,0.32073481,116860.0,116850.0,0.54564676]
["bitfinex","BTCUSD",1752566908927,0.15811092,116860.0,116850.0,0.5627619]
["bitfinex","BTCUSD",1752566909140,0.33781311,116860.0,116850.0,0.56376205]
["bitfinex","BTCUSD",1752566909366,0.32925631,116860.0,116850.0,0.5295311]
["bitfinex","BTCUSD",1752566909997,0.34479929,116860.0,116850.0,0.34981367]
["bitfinex","BTCUSD",1752566910205,0.45751772,116860.0,116850.0,0.001]
["bitfinex","BTCUSD",1752566910879,0.37187929,116860.0,116850.0,0.001]
["bitfinex","BTCUSD",1752566912575,0.34677929,116860.0,116850.0,0.001]
["bitfinex","BTCUSD",1752566913014,0.34677929,116860.0,116850.0,0.19452548]
["bitfinex","BTCUSD",1752566913222,0.34677929,116860.0,116850.0,0.20308331]
["bitfinex","BTCUSD",1752566913394,0.34479929,116860.0,116850.0,0.21164107]
["bitfinex","BTCUSD",1752566913540,0.34479929,116860.0,116850.0,0.55520474]
["bitfinex","BTCUSD",1752566913749,0.32768495,116860.0,116850.0,0.52953125]
["bitfinex","BTCUSD",1752566913953,0.32966495,116860.0,116850.0,0.34981367]
["bitfinex","BTCUSD",1752566915212,0.32966495,116860.0,116850.0,0.34663367]
["bitfinex","BTCUSD",1752566915605,0.32966495,116860.0,116850.0,0.00307]
["bitfinex","BTCUSD",1752566917003,0.32966495,116860.0,116850.0,0.29608589]
["bitfinex","BTCUSD",1752566918495,0.19822495,116860.0,116850.0,0.47898347]
["bitfinex","BTCUSD",1752566918635,0.32962495,116860.0,116850.0,0.47898347]
["bitfinex","BTCUSD",1752566920327,0.32962495,116860.0,116850.0,0.18596758]
["bitfinex","BTCUSD",1752566920533,0.32962495,116860.0,116850.0,0.00625]
["bitfinex","BTCUSD",1752566921350,0.32962495,116860.0,116850.0,0.001]
["bitfinex","BTCUSD",1752566921576,0.35362495,116860.0,116850.0,0.29401589]
["bitfinex","BTCUSD",1752566922479,0.35659495,116860.0,116850.0,0.29401589]
["bitfinex","BTCUSD",1752566922689,0.35362495,116860.0,116850.0,0.29401589]
["bitfinex","BTCUSD",1752566923777,0.35362495,116860.0,116850.0,0.46724549]
["bitfinex","BTCUSD",1752566923778,0.32962495,116860.0,116850.0,0.46724549]
["bitfinex","BTCUSD",1752566923994,0.19624495,116860.0,116850.0,0.487541]
["bitfinex","BTCUSD",1752566924211,0.30354495,116860.0,116850.0,0.47898332]
["bitfinex","BTCUSD",1752566925258,0.30354495,116860.0,116850.0,0.47042549]
["bitfinex","BTCUSD",1752566925465,0.30354495,116860.0,116850.0,0.47898347]
["bitfinex","BTCUSD",1752566925700,0.30354495,116860.0,116850.0,0.18596758]
["bitfinex","BTCUSD",1752566925882,0.30354495,116860.0,116850.0,0.47898347]
["bitfinex","BTCUSD",1752566926096,0.1324,116860.0,116850.0,0.48754123]
["bitfinex","BTCUSD",1752566926312,0.14779672,116860.0,116850.0,0.55355637]
["bitfinex","BTCUSD",1752566926527,0.15635368,116860.0,116850.0,0.55355637]
["bitfinex","BTCUSD",1752566926735,0.16491085,116860.0,116850.0,0.55355637]
["bitfinex","BTCUSD",1752566926983,0.33605646,116860.0,116850.0,0.55355637]
["bitfinex","BTCUSD",1752566927402,0.12212646,116860.0,116850.0,0.55355637]
["bitfinex","BTCUSD",1752566927620,0.53159184,116880.0,116870.0,0.17113031]
["bitfinex","BTCUSD",1752566927831,0.18824238,116870.0,116860.0,0.22890212]
["bitfinex","BTCUSD",1752566928051,0.18824281,116870.0,116860.0,0.29301589]
["bitfinex","BTCUSD",1752566928284,0.21602281,116870.0,116860.0,0.29508589]
["bitfinex","BTCUSD",1752566928504,0.19891031,116870.0,116850.0,0.34105716]
["bitfinex","BTCUSD",1752566928704,0.20537252,116860.0,116850.0,0.34861492]
["bitfinex","BTCUSD",1752566928912,0.18825936,116860.0,116850.0,0.03118122]
["bitfinex","BTCUSD",1752566929120,0.31961936,116860.0,116850.0,0.20234082]
["bitfinex","BTCUSD",1752566929336,0.31961936,116860.0,116850.0,0.21089872]
["bitfinex","BTCUSD",1752566929808,0.31961936,116860.0,116850.0,0.32419711]
["bitfinex","BTCUSD",1752566930439,0.31961936,116860.0,116850.0,0.29839711]
["bitfinex","BTCUSD",1752566930566,0.34411936,116860.0,116850.0,0.29839711]
["bitfinex","BTCUSD",1752566931192,0.34411936,116860.0,116850.0,0.29939711]
["bitfinex","BTCUSD",1752566931521,0.34610936,116860.0,116850.0,0.29414711]
["bitfinex","BTCUSD",1752566932716,0.50636711,116860.0,116850.0,0.00113122]
["bitfinex","BTCUSD",1752566933172,0.84636711,116860.0,116850.0,0.00113122]
["bitfinex","BTCUSD",1752566933630,0.1883234,116820.0,116810.0,0.22379716]
["bitfinex","BTCUSD",1752566933834,0.1883234,116820.0,116810.0,0.22100036]
["bitfinex","BTCUSD",1752566933835,0.3461834,116820.0,116810.0,0.22100036]
["bitfinex","BTCUSD",1752566934047,0.3686434,116820.0,116810.0,0.22100036]
["bitfinex","BTCUSD",1752566934455,0.3686434,116820.0,116810.0,0.51401625]
["bitfinex","BTCUSD",1752566934883,0.3656834,116820.0,116810.0,0.51401625]
["bitfinex","BTCUSD",1752566935537,0.3461834,116820.0,116810.0,0.51401625]
["bitfinex","BTCUSD",1752566935746,0.3461834,116820.0,116810.0,0.51598625]
["bitfinex","BTCUSD",1752566935949,0.3461834,116820.0,116810.0,0.51893625]
["bitfinex","BTCUSD",1752566936148,0.3461834,116820.0,116810.0,0.69871522]
["bitfinex","BTCUSD",1752566936400,0.33762359,116820.0,116810.0,0.70171537]
["bitfinex","BTCUSD",1752566936637,0.32906356,116820.0,116810.0,0.52193625]
["bitfinex","BTCUSD",1752566936849,0.30456356,116820.0,116810.0,0.51893625]
["bitfinex","BTCUSD",1752566937053,0.30456356,116820.0,116810.0,0.56950121]
["bitfinex","BTCUSD",1752566938169,0.32816356,116820.0,116810.0,0.56950121]
["bitfinex","BTCUSD",1752566938376,0.19480203,116830.0,116810.0,0.76640149]
["bitfinex","BTCUSD",1752566938597,0.16559938,116820.0,116810.0,0.41987071]
["bitfinex","BTCUSD",1752566938777,0.16559938,116820.0,116810.0,0.4494311]
["bitfinex","BTCUSD",1752566938984,0.15703928,116820.0,116810.0,0.4494311]
["bitfinex","BTCUSD",1752566939184,0.33680294,116820.0,116810.0,0.44382071]
["bitfinex","BTCUSD",1752566939607,0.16559938,116820.0,116810.0,0.4523811]
["bitfinex","BTCUSD",1752566939826,0.16559938,116820.0,116810.0,0.79596195]
["bitfinex","BTCUSD",1752566940253,0.19249964,116840.0,116820.0,0.1883234]
["bitfinex","BTCUSD",1752566940463,0.32822627,116830.0,116820.0,0.1883234]
["bitfinex","BTCUSD",1752566940699,0.31966756,116830.0,116820.0,0.17317356]
["bitfinex","BTCUSD",1752566940911,0.31966756,116830.0,116820.0,0.19885386]
["bitfinex","BTCUSD",1752566941179,0.15703721,116830.0,116820.0,0.21892303]
["bitfinex","BTCUSD",1752566941385,0.19784978,116840.0,116830.0,0.19686642]
["bitfinex","BTCUSD",1752566941594,0.32820978,116840.0,116830.0,0.54241727]
["bitfinex","BTCUSD",1752566941801,0.1399182,116840.0,116830.0,0.5734262]
["bitfinex","BTCUSD",1752566941949,0.13136,116840.0,116830.0,0.5734262]
["bitfinex","BTCUSD",1752566942154,0.19683288,116850.0,116840.0,0.19684972]
["bitfinex","BTCUSD",1752566942349,0.13991732,116850.0,116840.0,0.55390877]
["bitfinex","BTCUSD",1752566942563,0.00855732,116850.0,116840.0,0.57340877]
["bitfinex","BTCUSD",1752566942806,0.01711383,116860.0,116850.0,0.19683288]
["bitfinex","BTCUSD",1752566943009,0.34528971,116860.0,116850.0,0.55094119]
["bitfinex","BTCUSD",1752566943208,0.34528971,116860.0,116850.0,0.55389119]
["bitfinex","BTCUSD",1752566943404,0.34529029,116860.0,116850.0,0.55389119]
["bitfinex","BTCUSD",1752566943583,0.32817617,116860.0,116850.0,0.53677633]
["bitfinex","BTCUSD",1752566943815,0.32817617,116860.0,116850.0,0.54533416]
["bitfinex","BTCUSD",1752566944016,0.31975029,116860.0,116850.0,0.34850085]
["bitfinex","BTCUSD",1752566944803,0.31975029,116860.0,116850.0,0.52821843]
["bitfinex","BTCUSD",1752566945033,0.31975029,116860.0,116850.0,0.53677633]
["bitfinex","BTCUSD",1752566945938,0.31975029,116860.0,116850.0,0.52821843]
["bitfinex","BTCUSD",1752566946142,0.31119319,116860.0,116850.0,0.51966045]
["bitfinex","BTCUSD",1752566946337,0.31119319,116860.0,116850.0,0.52821843]
["bitfinex","BTCUSD",1752566946563,0.00013107,116860.0,116850.0,0.52821843]
["bitfinex","BTCUSD",1752566946832,0.33686374,116860.0,116850.0,0.56483409]
["bitfinex","BTCUSD",1752566947078,0.32830738,116860.0,116850.0,0.53916045]
["bitfinex","BTCUSD",1752566947285,0.32830738,116860.0,116850.0,0.51966045]
["bitfinex","BTCUSD",1752566947621,0.32830738,116860.0,116850.0,0.53677626]
["bitfinex","BTCUSD",1752566947971,0.31975014,116860.0,116850.0,0.53677626]
["bitfinex","BTCUSD",1752566948179,0.31975014,116860.0,116850.0,0.52821843]
["bitfinex","BTCUSD",1752566948380,0.31975014,116860.0,116850.0,0.54533401]
["bitfinex","BTCUSD",1752566948991,0.31975014,116860.0,116850.0,0.53677633]
["bitfinex","BTCUSD",1752566949216,0.31975029,116860.0,116850.0,0.52821843]
["bitfinex","BTCUSD",1752566949389,0.13145107,116860.0,116850.0,0.59459147]
["bitfinex","BTCUSD",1752566949595,0.13145107,116860.0,116850.0,0.58603401]
["bitfinex","BTCUSD",1752566949799,0.15712163,116860.0,116850.0,0.59459147]
["bitfinex","BTCUSD",1752566950007,0.13145107,116860.0,116850.0,0.59459147]
["bitfinex","BTCUSD",1752566950214,0.15712155,116860.0,116850.0,0.59459147]
["bitfinex","BTCUSD",1752566950448,0.14000773,116860.0,116850.0,0.59459147]
["bitfinex","BTCUSD",1752566950686,0.15712141,116860.0,116850.0,0.60314901]
["bitfinex","BTCUSD",1752566950932,0.16567851,116860.0,116850.0,0.58364901]
["bitfinex","BTCUSD",1752566951162,0.33682353,116860.0,116850.0,0.56753401]
["bitfinex","BTCUSD",1752566951584,0.33682353,116860.0,116850.0,0.58564916]
["bitfinex","BTCUSD",1752566951795,0.16567858,116860.0,116850.0,0.71696864]
["bitfinex","BTCUSD",1752566952337,0.15712126,116860.0,116850.0,0.71696864]
["bitfinex","BTCUSD",1752566952592,0.17423524,116860.0,116850.0,0.73296082]
["bitfinex","BTCUSD",1752566952737,0.17423575,116860.0,116850.0,0.73296082]
["bitfinex","BTCUSD",1752566952947,0.16396222,116860.0,116850.0,0.73296082]
["bitfinex","BTCUSD",1752566953269,0.16396222,116860.0,116850.0,0.60164082]
["bitfinex","BTCUSD",1752566953438,0.32655029,116860.0,116850.0,0.58452582]
["bitfinex","BTCUSD",1752566953679,0.15540534,116860.0,116850.0,0.60163951]
["bitfinex","BTCUSD",1752566954050,0.16396251,116860.0,116850.0,0.60163951]
["bitfinex","BTCUSD",1752566954390,0.30943587,116860.0,116850.0,0.59308205]
["bitfinex","BTCUSD",1752566954595,0.31799341,116860.0,116850.0,0.57596698]
["bitfinex","BTCUSD",1752566955402,0.30943624,116860.0,116850.0,0.57596698]
["bitfinex","BTCUSD",1752566955603,0.32655065,116860.0,116850.0,0.58452452]
["bitfinex","BTCUSD",1752566955801,0.14684846,116860.0,116850.0,0.59308198]
["bitfinex","BTCUSD",1752566956005,0.32809587,116860.0,116850.0,0.59308198]
["bitfinex","BTCUSD",1752566956224,0.19681587,116860.0,116850.0,0.59308198]
["bitfinex","BTCUSD",1752566956414,0.13128,116860.0,116850.0,0.59308198]
["bitfinex","BTCUSD",1752566956591,0.13983593,116870.0,116860.0,0.20535865]
["bitfinex","BTCUSD",1752566956799,0.14839236,116870.0,116860.0,0.5281891]
["bitfinex","BTCUSD",1752566957010,0.14839236,116870.0,116860.0,0.56129204]
["bitfinex","BTCUSD",1752566957226,0.33663473,116870.0,116860.0,0.36448952]
["bitfinex","BTCUSD",1752566957420,0.31952281,116870.0,116860.0,0.36448935]
["bitfinex","BTCUSD",1752566957875,0.34290281,116870.0,116860.0,0.36448935]
["bitfinex","BTCUSD",1752566960075,0.34092281,116870.0,116860.0,0.36448935]
["bitfinex","BTCUSD",1752566960270,0.34092281,116870.0,116860.0,0.5356343]
["bitfinex","BTCUSD",1752566960465,0.31952281,116870.0,116860.0,0.36448935]
["bitfinex","BTCUSD",1752566960685,0.31096667,116870.0,116860.0,0.36448935]
["bitfinex","BTCUSD",1752566960864,0.31096667,116870.0,116860.0,0.0209085]
["bitfinex","BTCUSD",1752566961175,0.33106667,116870.0,116860.0,0.3138471]
["bitfinex","BTCUSD",1752566962297,0.31096667,116870.0,116860.0,0.3138471]
["bitfinex","BTCUSD",1752566964128,0.31952246,116870.0,116860.0,0.51464929]
["bitfinex","BTCUSD",1752566964353,0.31952289,116870.0,116860.0,0.51464929]
["bitfinex","BTCUSD",1752566964571,0.15694843,116870.0,116860.0,0.36061795]
["bitfinex","BTCUSD",1752566964756,0.31952318,116870.0,116860.0,0.3349471]
["bitfinex","BTCUSD",1752566964965,0.30925033,116870.0,116860.0,0.3349471]
["bitfinex","BTCUSD",1752566965184,0.30925033,116870.0,116860.0,0.50609205]
["bitfinex","BTCUSD",1752566965410,0.30925033,116870.0,116860.0,0.51464929]
["bitfinex","BTCUSD",1752566965602,0.3178064,116870.0,116860.0,0.54043014]
["bitfinex","BTCUSD",1752566965832,0.14667609,116870.0,116860.0,0.53187341]
["bitfinex","BTCUSD",1752566966035,0.3178064,116870.0,116860.0,0.53188241]
["bitfinex","BTCUSD",1752566966382,0.30925026,116870.0,116860.0,0.52332539]
["bitfinex","BTCUSD",1752566966782,0.30925026,116870.0,116860.0,0.54043937]
["bitfinex","BTCUSD",1752566967003,0.30925026,116870.0,116860.0,0.31396603]
["bitfinex","BTCUSD",1752566967463,0.33269026,116870.0,116860.0,0.01599743]
["bitfinex","BTCUSD",1752566967644,0.35625026,116870.0,116860.0,0.01599743]
["bitfinex","BTCUSD",1752566967807,0.35625026,116870.0,116860.0,0.30893603]
["bitfinex","BTCUSD",1752566969446,0.35625026,116870.0,116860.0,0.48008098]
["bitfinex","BTCUSD",1752566969651,0.3476939,116870.0,116860.0,0.30893603]
["bitfinex","BTCUSD",1752566971494,0.3241339,116870.0,116860.0,0.30893603]
["bitfinex","BTCUSD",1752566971941,0.3241339,116870.0,116860.0,0.2929386]
["bitfinex","BTCUSD",1752566972149,0.3270939,116870.0,116860.0,0.30896718]
["bitfinex","BTCUSD",1752566972353,0.3468939,116870.0,116860.0,0.30896718]
["bitfinex","BTCUSD",1752566974116,0.3241339,116870.0,116860.0,0.30896718]
["bitfinex","BTCUSD",1752566974537,0.3270939,116870.0,116860.0,0.30896718]
["bitfinex","BTCUSD",1752566974949,0.33802033,116870.0,116860.0,0.2929386]
["bitfinex","BTCUSD",1752566975158,0.33802033,116870.0,116860.0,0.30897123]
["bitfinex","BTCUSD",1752566975565,0.33802033,116870.0,116860.0,0.30897223]
["bitfinex","BTCUSD",1752566976424,0.33802033,116870.0,116860.0,0.01603363]
["bitfinex","BTCUSD",1752566976425,0.49210219,116870.0,116860.0,0.01603363]
["bitfinex","BTCUSD",1752566976642,1.18536424,116870.0,116860.0,0.01603363]
["bitfinex","BTCUSD",1752566976856,0.89242564,116870.0,116860.0,0.01603363]
["bitfinex","BTCUSD",1752566977063,1.18536424,116870.0,116860.0,0.01603363]
["bitfinex","BTCUSD",1752566978082,0.76368811,116870.0,116860.0,0.01603363]
["bitfinex","BTCUSD",1752566978289,0.78415453,116870.0,116860.0,0.01603363]
["bitfinex","BTCUSD",1752566979156,0.78715453,116870.0,116860.0,0.01603363]
["bitfinex","BTCUSD",1752566980630,0.78715453,116870.0,116860.0,0.30897223]
["bitfinex","BTCUSD",1752566980631,0.44915453,116870.0,116860.0,0.30897223]
["bitfinex","BTCUSD",1752566981017,0.65795453,116870.0,116860.0,0.01603363]
["bitfinex","BTCUSD",1752566981225,0.67932675,116870.0,116860.0,0.31108223]
["bitfinex","BTCUSD",1752566982813,0.67932675,116870.0,116860.0,0.49372442]
["bitfinex","BTCUSD",1752566982814,0.65802675,116870.0,116860.0,0.49372442]
["bitfinex","BTCUSD",1752566983016,0.65802675,116870.0,116860.0,0.54406814]
["bitfinex","BTCUSD",1752566983220,0.65802675,116870.0,116860.0,0.55262524]
["bitfinex","BTCUSD",1752566983428,0.03066858,116870.0,116860.0,0.59083892]
["bitfinex","BTCUSD",1752566983628,0.16186858,116870.0,116860.0,0.59083892]
["bitfinex","BTCUSD",1752566983828,0.32444289,116870.0,116860.0,0.56516814]
["bitfinex","BTCUSD",1752566984032,0.32444289,116870.0,116860.0,0.5566109]
["bitfinex","BTCUSD",1752566984239,0.32244289,116870.0,116860.0,0.38546546]
["bitfinex","BTCUSD",1752566984441,0.32244289,116870.0,116860.0,0.04217702]
["bitfinex","BTCUSD",1752566984642,0.32344289,116870.0,116860.0,0.38546546]
["bitfinex","BTCUSD",1752566984836,0.32344289,116870.0,116860.0,0.55661041]
["bitfinex","BTCUSD",1752566985049,0.31188667,116870.0,116860.0,0.38546546]
["bitfinex","BTCUSD",1752566985280,0.31402667,116870.0,116860.0,0.01813702]
["bitfinex","BTCUSD",1752566985499,0.33838667,116870.0,116860.0,0.01602702]
["bitfinex","BTCUSD",1752566985708,0.33938667,116870.0,116860.0,0.01602702]
["bitfinex","BTCUSD",1752566986669,0.44565445,116870.0,116860.0,0.01602702]
["bitfinex","BTCUSD",1752566988806,0.42505445,116870.0,116860.0,0.01602702]
["bitfinex","BTCUSD",1752566989426,0.33642667,116870.0,116860.0,0.01813702]
["bitfinex","BTCUSD",1752566989632,0.31288667,116870.0,116860.0,0.02107702]
["bitfinex","BTCUSD",1752566990025,0.18168667,116870.0,116860.0,0.02107702]
["bitfinex","BTCUSD",1752566990230,0.31288667,116870.0,116860.0,0.04267702]
["bitfinex","BTCUSD",1752566990464,0.31288667,116870.0,116860.0,0.02107702]
["bitfinex","BTCUSD",1752566990880,0.31502667,116870.0,116860.0,0.02107702]
["bitfinex","BTCUSD",1752566991112,0.33582667,116870.0,116860.0,0.02107702]
["bitfinex","BTCUSD",1752566991580,0.31288667,116870.0,116860.0,0.19222197]
["bitfinex","BTCUSD",1752566991783,0.31288667,116870.0,116860.0,0.02107702]
["bitfinex","BTCUSD",1752566992161,0.18168667,116870.0,116860.0,0.02107702]
["bitfinex","BTCUSD",1752566992363,0.31284667,116870.0,116860.0,0.04097702]
["bitfinex","BTCUSD",1752566992979,0.31284667,116870.0,116860.0,0.00505]
["bitfinex","BTCUSD",1752566993182,0.31284667,116870.0,116860.0,0.02107892]
["bitfinex","BTCUSD",1752566993586,0.31284667,116870.0,116860.0,0.00505]
["bitfinex","BTCUSD",1752566993786,0.31284667,116870.0,116860.0,0.02107903]
["bitfinex","BTCUSD",1752566995735,0.30257295,116870.0,116860.0,0.02107903]
["bitfinex","BTCUSD",1752566995874,0.30257295,116870.0,116860.0,0.19222398]
["bitfinex","BTCUSD",1752566996082,0.30257295,116870.0,116860.0,0.02107903]
["bitfinex","BTCUSD",1752566997821,0.30462295,116870.0,116860.0,0.01813903]
["bitfinex","BTCUSD",1752566998084,0.43517073,116870.0,116860.0,0.01602903]
["bitfinex","BTCUSD",1752566998441,0.77517073,116870.0,116860.0,0.01602903]
["bitfinex","BTCUSD",1752566999650,0.19684949,116840.0,116830.0,0.57295332]
["bitfinex","BTCUSD",1752566999854,0.31773509,116840.0,116830.0,0.59094725]
["bitfinex","BTCUSD",1752567000055,0.14656084,116840.0,116830.0,0.59094725]
["bitfinex","BTCUSD",1752567000255,0.1551194,116840.0,116830.0,0.59094725]
["bitfinex","BTCUSD",1752567000865,0.1551194,116840.0,116830.0,0.59294725]
["bitfinex","BTCUSD",1752567001263,0.1551194,116840.0,116830.0,0.57691332]
["bitfinex","BTCUSD",1752567001495,0.1551194,116840.0,116830.0,0.5929473]
["bitfinex","BTCUSD",1752567001686,0.16367803,116840.0,116830.0,0.5929473]
["bitfinex","BTCUSD",1752567002176,0.1397182,116840.0,116830.0,0.59694719]
["bitfinex","BTCUSD",1752567002966,0.1397182,116840.0,116830.0,0.5467137]
["bitfinex","BTCUSD",1752567002967,0.13971812,116840.0,116830.0,0.5467137]
["bitfinex","BTCUSD",1752567003197,0.14827639,116840.0,116830.0,0.5467144]
["bitfinex","BTCUSD",1752567003505,0.13971812,116840.0,116830.0,0.5467144]
["bitfinex","BTCUSD",1752567004288,0.13116,116840.0,116830.0,0.5467144]
["bitfinex","BTCUSD",1752567004520,0.13971812,116840.0,116830.0,0.5467144]
["bitfinex","BTCUSD",1752567004635,0.14827632,116840.0,116830.0,0.5467144]
["bitfinex","BTCUSD",1752567005252,0.13971812,116840.0,116830.0,0.5467144]
["bitfinex","BTCUSD",1752567005697,0.12944376,116840.0,116830.0,0.5467144]
["bitfinex","BTCUSD",1752567006122,0.1380021,116840.0,116830.0,0.5467144]
["bitfinex","BTCUSD",1752567007411,0.15511893,116840.0,116830.0,0.25365945]
["bitfinex","BTCUSD",1752567007671,0.31773542,116840.0,116830.0,0.50003732]
["bitfinex","BTCUSD",1752567007916,0.1380021,116840.0,116830.0,0.52571447]
["bitfinex","BTCUSD",1752567008138,0.14656059,116840.0,116830.0,0.54701447]
["bitfinex","BTCUSD",1752567008350,0.1380021,116840.0,116830.0,0.54701447]
["bitfinex","BTCUSD",1752567008555,0.15511915,116840.0,116830.0,0.54701447]
["bitfinex","BTCUSD",1752567008974,0.1380021,116840.0,116830.0,0.54701447]
["bitfinex","BTCUSD",1752567009187,0.12088564,116840.0,116830.0,0.54701447]
["bitfinex","BTCUSD",1752567009392,0.13800196,116840.0,116830.0,0.54701447]
["bitfinex","BTCUSD",1752567009593,0.1465603,116840.0,116830.0,0.54701447]
["bitfinex","BTCUSD",1752567009825,0.13628589,116840.0,116830.0,0.54701447]
["bitfinex","BTCUSD",1752567010081,0.13628589,116840.0,116830.0,0.54701952]
["bitfinex","BTCUSD",1752567010294,0.14484438,116840.0,116830.0,0.54701952]
["bitfinex","BTCUSD",1752567011082,0.15340294,116840.0,116830.0,0.54701952]
["bitfinex","BTCUSD",1752567012671,0.14484438,116840.0,116830.0,0.54701952]
["bitfinex","BTCUSD",1752567012775,0.1448443,116840.0,116830.0,0.54701952]
["bitfinex","BTCUSD",1752567012979,0.1448443,116840.0,116830.0,0.5309799]
["bitfinex","BTCUSD",1752567013187,0.1448443,116840.0,116830.0,0.54701767]
["bitfinex","BTCUSD",1752567013611,0.1448443,116840.0,116830.0,0.5309799]
["bitfinex","BTCUSD",1752567014016,0.12772755,116840.0,116830.0,0.5309799]
["bitfinex","BTCUSD",1752567014221,0.13628596,116840.0,116830.0,0.5309799]
["bitfinex","BTCUSD",1752567015212,0.12772755,116840.0,116830.0,0.5309799]
["bitfinex","BTCUSD",1752567015412,0.13628589,116840.0,116830.0,0.5309799]
["bitfinex","BTCUSD",1752567015811,0.01711632,116840.0,116830.0,0.5309799]
["bitfinex","BTCUSD",1752567016017,0.15679459,116840.0,116830.0,0.5309799]
["bitfinex","BTCUSD",1752567016218,0.16535308,116840.0,116830.0,0.5309799]
["bitfinex","BTCUSD",1752567016577,0.17391156,116840.0,116830.0,0.5309799]
["bitfinex","BTCUSD",1752567016781,0.165353,116840.0,116830.0,0.5309799]
["bitfinex","BTCUSD",1752567016986,0.17391149,116840.0,116830.0,0.5309799]
["bitfinex","BTCUSD",1752567017655,0.165353,116840.0,116830.0,0.5309799]
["bitfinex","BTCUSD",1752567017866,0.15679459,116840.0,116830.0,0.5309799]
["bitfinex","BTCUSD",1752567018101,0.17391149,116840.0,116830.0,0.5309799]
["bitfinex","BTCUSD",1752567018310,0.02567459,116840.0,116830.0,0.5309799]
["bitfinex","BTCUSD",1752567018529,0.13963812,116840.0,116830.0,0.5309799]
["bitfinex","BTCUSD",1752567018740,0.14819646,116840.0,116830.0,0.5309799]
["bitfinex","BTCUSD",1752567019171,0.13963812,116840.0,116830.0,0.5309799]
["bitfinex","BTCUSD",1752567019377,0.13108,116840.0,116830.0,0.5309799]
["bitfinex","BTCUSD",1752567019591,0.13963812,116840.0,116830.0,0.5309799]
["bitfinex","BTCUSD",1752567019975,0.12080576,116840.0,116830.0,0.5309799]
["bitfinex","BTCUSD",1752567020405,0.02935673,116860.0,116850.0,0.19683264]
["bitfinex","BTCUSD",1752567020654,0.32789558,116860.0,116850.0,0.51678774]
["bitfinex","BTCUSD",1752567020861,0.33671212,116860.0,116850.0,0.29305495]
["bitfinex","BTCUSD",1752567021083,0.35641212,116860.0,116850.0,0.29305495]
["bitfinex","BTCUSD",1752567021327,0.04647502,116840.0,116830.0,0.18042851]
["bitfinex","BTCUSD",1752567021569,0.16899646,116840.0,116830.0,0.50112083]
["bitfinex","BTCUSD",1752567021954,0.16899646,116840.0,116830.0,0.51715984]
["bitfinex","BTCUSD",1752567022159,0.16899646,116840.0,116830.0,0.51115984]
["bitfinex","BTCUSD",1752567022320,0.17755495,116840.0,116830.0,0.53640615]
["bitfinex","BTCUSD",1752567023207,0.16899646,116840.0,116830.0,0.54040615]
["bitfinex","BTCUSD",1752567023465,0.17755502,116840.0,116830.0,0.54240615]
["bitfinex","BTCUSD",1752567023672,0.17755495,116840.0,116830.0,0.54240615]
["bitfinex","BTCUSD",1752567024096,0.17755487,116840.0,116830.0,0.54240615]
["bitfinex","BTCUSD",1752567024266,0.18611336,116840.0,116830.0,0.54240615]
["bitfinex","BTCUSD",1752567024820,0.0208,116840.0,116830.0,0.54240615]
["bitfinex","BTCUSD",1752567025059,0.13963746,116850.0,116840.0,0.22650777]
["bitfinex","BTCUSD",1752567025248,0.21681859,116860.0,116850.0,0.17971743]
["bitfinex","BTCUSD",1752567025456,0.34789859,116860.0,116850.0,0.49932074]
["bitfinex","BTCUSD",1752567025655,0.35003859,116860.0,116850.0,0.50239074]
["bitfinex","BTCUSD",1752567026076,0.35003859,116860.0,116850.0,0.51094842]
["bitfinex","BTCUSD",1752567026479,0.35003601,116860.0,116850.0,0.51950603]
["bitfinex","BTCUSD",1752567026703,0.35003601,116860.0,116850.0,0.50339074]
["bitfinex","BTCUSD",1752567026912,0.04567092,116860.0,116850.0,0.51194812]
["bitfinex","BTCUSD",1752567027109,0.21681624,116860.0,116850.0,0.49483298]
["bitfinex","BTCUSD",1752567027328,0.34789624,116860.0,116850.0,0.49483298]
["bitfinex","BTCUSD",1752567027563,0.34789624,116860.0,116850.0,0.50339074]
["bitfinex","BTCUSD",1752567027769,0.17675092,116860.0,116850.0,0.52050588]
["bitfinex","BTCUSD",1752567027972,0.17675092,116860.0,116850.0,0.52050963]
["bitfinex","BTCUSD",1752567028173,0.15963658,116860.0,116850.0,0.52050963]
["bitfinex","BTCUSD",1752567028409,0.17675034,116860.0,116850.0,0.52050963]
["bitfinex","BTCUSD",1752567028632,0.35859275,116860.0,116850.0,0.50032449]
["bitfinex","BTCUSD",1752567029040,0.35003609,116860.0,116850.0,0.50032449]
["bitfinex","BTCUSD",1752567029174,0.35003595,116860.0,116850.0,0.5119521]
["bitfinex","BTCUSD",1752567029395,0.047811,116860.0,116850.0,0.52050964]
["bitfinex","BTCUSD",1752567029605,0.1681939,116860.0,116850.0,0.52050956]
["bitfinex","BTCUSD",1752567029806,0.34789595,116860.0,116850.0,0.5119521]
["bitfinex","BTCUSD",1752567030141,0.34789595,116860.0,116850.0,0.52050964]
["bitfinex","BTCUSD",1752567030339,0.35645319,116860.0,116850.0,0.5119521]
["bitfinex","BTCUSD",1752567030752,0.35645319,116860.0,116850.0,0.49483673]
["bitfinex","BTCUSD",1752567031092,0.34147929,116860.0,116850.0,0.49176688]
["bitfinex","BTCUSD",1752567031397,0.33292219,116860.0,116850.0,0.32060728]
["bitfinex","BTCUSD",1752567031614,0.33292219,116860.0,116850.0,0.3120493]
["bitfinex","BTCUSD",1752567031825,0.33292219,116860.0,116850.0,0.4832089]
["bitfinex","BTCUSD",1752567032655,0.33292219,116860.0,116850.0,0.3120493]
["bitfinex","BTCUSD",1752567033299,0.33052219,116860.0,116850.0,0.3120493]
["bitfinex","BTCUSD",1752567034197,0.35505219,116860.0,116850.0,0.3100993]
["bitfinex","BTCUSD",1752567034416,0.35505219,116860.0,116850.0,0.01704435]
["bitfinex","BTCUSD",1752567035989,0.35505219,116860.0,116850.0,0.3100993]
["bitfinex","BTCUSD",1752567036818,0.35505219,116860.0,116850.0,0.29405495]
["bitfinex","BTCUSD",1752567037033,0.35505219,116860.0,116850.0,0.31009374]
["bitfinex","BTCUSD",1752567037421,0.35505219,116860.0,116850.0,0.31009381]
["bitfinex","BTCUSD",1752567038051,0.35505219,116860.0,116850.0,0.01703886]
["bitfinex","BTCUSD",1752567038255,0.35505219,116860.0,116850.0,0.31009381]
["bitfinex","BTCUSD",1752567042377,0.35505219,116860.0,116850.0,0.01703886]
["bitfinex","BTCUSD",1752567042583,0.35505219,116860.0,116850.0,0.31009381]
["bitfinex","BTCUSD",1752567043650,0.35505219,116860.0,116850.0,0.01703886]
["bitfinex","BTCUSD",1752567043864,0.34477794,116860.0,116850.0,0.31009381]
["bitfinex","BTCUSD",1752567045713,0.34477794,116860.0,116850.0,0.29405495]
["bitfinex","BTCUSD",1752567045936,0.34477794,116860.0,116850.0,0.31009648]
["bitfinex","BTCUSD",1752567046374,0.34184794,116860.0,116850.0,0.31204664]
["bitfinex","BTCUSD",1752567046615,0.32024794,116860.0,116850.0,0.31204664]
["bitfinex","BTCUSD",1752567048427,0.32016794,116860.0,116850.0,0.31204664]
["bitfinex","BTCUSD",1752567048765,0.32016794,116860.0,116850.0,0.31009664]
["bitfinex","BTCUSD",1752567049167,0.15667064,116860.0,116850.0,0.33641664]
["bitfinex","BTCUSD",1752567049373,0.31925893,116860.0,116850.0,0.33641664]
["bitfinex","BTCUSD",1752567049787,0.31925893,116860.0,116850.0,0.50757624]
["bitfinex","BTCUSD",1752567050004,0.31925893,116860.0,116850.0,0.52469212]
["bitfinex","BTCUSD",1752567050212,0.31925893,116860.0,116850.0,0.53324988]
["bitfinex","BTCUSD",1752567050419,0.14811398,116860.0,116850.0,0.55036495]
["bitfinex","BTCUSD",1752567050645,0.3278161,116860.0,116850.0,0.53324988]
["bitfinex","BTCUSD",1752567051044,0.16522839,116860.0,116850.0,0.55036517]
["bitfinex","BTCUSD",1752567051248,0.32610019,116860.0,116850.0,0.53324995]
["bitfinex","BTCUSD",1752567051502,0.32610019,116860.0,116850.0,0.54180771]
["bitfinex","BTCUSD",1752567051680,0.32610019,116860.0,116850.0,0.53324995]
["bitfinex","BTCUSD",1752567051889,0.31754309,116860.0,116850.0,0.52469212]
["bitfinex","BTCUSD",1752567052039,0.30898592,116860.0,116850.0,0.52469212]
["bitfinex","BTCUSD",1752567052456,0.30898592,116860.0,116850.0,0.53324988]
["bitfinex","BTCUSD",1752567052655,0.30898592,116860.0,116850.0,0.52469212]
["bitfinex","BTCUSD",1752567052858,0.30898592,116860.0,116850.0,0.33641664]
["bitfinex","BTCUSD",1752567053528,0.30898592,116860.0,116850.0,0.50757624]
["bitfinex","BTCUSD",1752567053730,0.29871221,116860.0,116850.0,0.33641664]
["bitfinex","BTCUSD",1752567054457,0.29871221,116860.0,116850.0,0.32037495]
["bitfinex","BTCUSD",1752567054705,0.18825907,116860.0,116850.0,0.51613341]
["bitfinex","BTCUSD",1752567054917,0.33637311,116860.0,116850.0,0.54559117]
["bitfinex","BTCUSD",1752567055103,0.33637311,116860.0,116850.0,0.54559124]
["bitfinex","BTCUSD",1752567055379,0.33637311,116860.0,116850.0,0.56270646]
["bitfinex","BTCUSD",1752567055581,0.32781587,116860.0,116850.0,0.35731591]
["bitfinex","BTCUSD",1752567055787,0.32781587,116860.0,116850.0,0.33641591]
["bitfinex","BTCUSD",1752567056005,0.31925907,116860.0,116850.0,0.31511591]
["bitfinex","BTCUSD",1752567056605,0.31925907,116860.0,116850.0,0.31204591]
["bitfinex","BTCUSD",1752567056606,0.34116907,116860.0,116850.0,0.31204591]
["bitfinex","BTCUSD",1752567059652,0.34116907,116860.0,116850.0,0.31502591]
["bitfinex","BTCUSD",1752567060078,0.34116907,116860.0,116850.0,0.3150256]
["bitfinex","BTCUSD",1752567062929,0.34116907,116860.0,116850.0,0.31502638]
["bitfinex","BTCUSD",1752567063586,0.34116907,116860.0,116850.0,0.31502641]
["bitfinex","BTCUSD",1752567064327,0.33089531,116860.0,116850.0,0.31502641]
["bitfinex","BTCUSD",1752567064783,0.33089531,116860.0,116850.0,0.48618601]
["bitfinex","BTCUSD",1752567065030,0.30898531,116860.0,116850.0,0.51494384]
["bitfinex","BTCUSD",1752567065271,0.30898531,116860.0,116850.0,0.5235016]
["bitfinex","BTCUSD",1752567065952,0.30898531,116860.0,116850.0,0.51494384]
["bitfinex","BTCUSD",1752567066189,0.30894531,116860.0,116850.0,0.54330152]
["bitfinex","BTCUSD",1752567066647,0.30894531,116860.0,116850.0,0.53474384]
["bitfinex","BTCUSD",1752567067582,0.30894531,116860.0,116850.0,0.54330152]
["bitfinex","BTCUSD",1752567067852,0.169464,116870.0,116850.0,0.56041652]
["bitfinex","BTCUSD",1752567068069,0.169464,116870.0,116860.0,0.29305495]
["bitfinex","BTCUSD",1752567068286,0.00855702,116860.0,116850.0,0.24639026]
["bitfinex","BTCUSD",1752567068505,0.21392978,116860.0,116850.0,0.55548627]
["bitfinex","BTCUSD",1752567068729,0.18825885,116860.0,116850.0,0.55189873]
["bitfinex","BTCUSD",1752567068966,0.32773595,116860.0,116850.0,0.54334058]
["bitfinex","BTCUSD",1752567069197,0.33629312,116860.0,116850.0,0.56045573]
["bitfinex","BTCUSD",1752567069615,0.156591,116860.0,116850.0,0.56045573]
["bitfinex","BTCUSD",1752567069749,0.33629312,116860.0,116850.0,0.55189835]
["bitfinex","BTCUSD",1752567069973,0.33629312,116860.0,116850.0,0.25028586]
["bitfinex","BTCUSD",1752567070183,0.33629312,116860.0,116850.0,0.54334081]
["bitfinex","BTCUSD",1752567070587,0.156591,116860.0,116850.0,0.56045595]
["bitfinex","BTCUSD",1752567070795,0.33629319,116860.0,116850.0,0.54334081]
["bitfinex","BTCUSD",1752567071199,0.19681631,116860.0,116850.0,0.54334095]
["bitfinex","BTCUSD",1752567071531,0.32773631,116860.0,116850.0,0.54334095]
["bitfinex","BTCUSD",1752567071725,0.32773631,116860.0,116850.0,0.53585826]
["bitfinex","BTCUSD",1752567071935,0.32773631,116860.0,116850.0,0.56045672]
["bitfinex","BTCUSD",1752567072131,0.32773631,116860.0,116850.0,0.56901433]
["bitfinex","BTCUSD",1752567072540,0.169464,116870.0,116860.0,0.17970205]
["bitfinex","BTCUSD",1752567072740,0.30894051,116870.0,116860.0,0.33406565]
["bitfinex","BTCUSD",1752567072941,0.17802051,116870.0,116860.0,0.52232457]
["bitfinex","BTCUSD",1752567073139,0.19684965,116870.0,116860.0,0.54292449]
["bitfinex","BTCUSD",1752567073300,0.13952698,116870.0,116860.0,0.56003817]
["bitfinex","BTCUSD",1752567073515,0.13097105,116870.0,116860.0,0.56003817]
["bitfinex","BTCUSD",1752567073737,0.15663926,116870.0,116860.0,0.36322252]
["bitfinex","BTCUSD",1752567074033,0.33632578,116870.0,116860.0,0.55148144]
["bitfinex","BTCUSD",1752567074260,0.32776993,116870.0,116860.0,0.55148174]
["bitfinex","BTCUSD",1752567074480,0.32776993,116870.0,116860.0,0.54292464]
["bitfinex","BTCUSD",1752567074685,0.31921343,116870.0,116860.0,0.55148159]
["bitfinex","BTCUSD",1752567074931,0.31921343,116870.0,116860.0,0.35466528]
["bitfinex","BTCUSD",1752567074932,0.3277703,116870.0,116860.0,0.35466528]
["bitfinex","BTCUSD",1752567075160,0.3287703,116870.0,116860.0,0.35466528]
["bitfinex","BTCUSD",1752567075374,0.14908348,116870.0,116860.0,0.54292435]
["bitfinex","BTCUSD",1752567075599,0.15663992,116870.0,116860.0,0.55148108]
["bitfinex","BTCUSD",1752567076035,0.15663992,116870.0,116860.0,0.55248108]
["bitfinex","BTCUSD",1752567076251,0.14808312,116870.0,116860.0,0.55248108]
["bitfinex","BTCUSD",1752567076464,0.1566392,116870.0,116860.0,0.55248108]
["bitfinex","BTCUSD",1752567076678,0.31921394,116870.0,116860.0,0.35566528]
["bitfinex","BTCUSD",1752567077323,0.34092394,116870.0,116860.0,0.31208528]
["bitfinex","BTCUSD",1752567077567,0.34092394,116870.0,116860.0,0.31009528]
["bitfinex","BTCUSD",1752567077775,0.34092394,116870.0,116860.0,0.31208528]
["bitfinex","BTCUSD",1752567078229,0.34092394,116870.0,116860.0,0.31506528]
["bitfinex","BTCUSD",1752567078890,0.31921394,116870.0,116860.0,0.48621023]
["bitfinex","BTCUSD",1752567079092,0.31921394,116870.0,116860.0,0.49476733]
["bitfinex","BTCUSD",1752567079321,0.35529035,116870.0,116860.0,0.31009528]
["bitfinex","BTCUSD",1752567081055,0.35529035,116870.0,116860.0,0.31009683]
["bitfinex","BTCUSD",1752567089450,0.34501699,116870.0,116860.0,0.31009683]
["bitfinex","BTCUSD",1752567089880,0.68501699,116870.0,116860.0,0.01704188]
["bitfinex","BTCUSD",1752567090083,0.68501699,116870.0,116860.0,0.31009794]
["bitfinex","BTCUSD",1752567091980,0.77063031,116870.0,116860.0,0.01704299]
["bitfinex","BTCUSD",1752567092190,0.77068477,116870.0,116860.0,0.01704299]
["bitfinex","BTCUSD",1752567093126,0.77068477,116870.0,116860.0,0.31009892]
["bitfinex","BTCUSD",1752567094110,0.70543289,116870.0,116860.0,0.31009892]
["bitfinex","BTCUSD",1752567095003,0.57459289,116870.0,116860.0,0.48124387]
["bitfinex","BTCUSD",1752567095226,0.52824289,116870.0,116860.0,0.50345799]
["bitfinex","BTCUSD",1752567095459,0.65908289,116870.0,116860.0,0.52385799]
["bitfinex","BTCUSD",1752567095679,0.65908289,116870.0,116860.0,0.50345799]
["bitfinex","BTCUSD",1752567096093,0.65908289,116870.0,116860.0,0.49490097]
["bitfinex","BTCUSD",1752567096298,0.65052667,116870.0,116860.0,0.49490111]
["bitfinex","BTCUSD",1752567096506,0.64197031,116870.0,116860.0,0.49490111]
["bitfinex","BTCUSD",1752567096755,0.66297031,116870.0,116860.0,0.49490111]
["bitfinex","BTCUSD",1752567097178,0.53213031,116870.0,116860.0,0.49490111]
["bitfinex","BTCUSD",1752567097434,0.66297031,116870.0,116860.0,0.49490111]
["bitfinex","BTCUSD",1752567097656,0.66297031,116870.0,116860.0,0.50345828]
["bitfinex","BTCUSD",1752567098324,0.66297031,116870.0,116860.0,0.49490111]
["bitfinex","BTCUSD",1752567098540,0.66297031,116870.0,116860.0,0.31519892]
["bitfinex","BTCUSD",1752567098965,0.64397031,116870.0,116860.0,0.31519892]
["bitfinex","BTCUSD",1752567099175,0.64397031,116870.0,116860.0,0.31519855]
["bitfinex","BTCUSD",1752567099346,0.63369664,116870.0,116860.0,0.31519855]
["bitfinex","BTCUSD",1752567099798,0.63369664,116870.0,116860.0,0.49490074]
["bitfinex","BTCUSD",1752567100015,0.63169664,116870.0,116860.0,0.52385791]
["bitfinex","BTCUSD",1752567100227,0.50085664,116870.0,116860.0,0.53241501]
["bitfinex","BTCUSD",1752567100446,0.64880944,116870.0,116860.0,0.54097189]
["bitfinex","BTCUSD",1752567100891,0.64880944,116870.0,116860.0,0.53241501]
["bitfinex","BTCUSD",1752567101319,0.63169664,116870.0,116860.0,0.33559855]
["bitfinex","BTCUSD",1752567101532,0.63169664,116870.0,116860.0,0.31519855]
["bitfinex","BTCUSD",1752567104783,0.63169664,116870.0,116860.0,0.51510067]
["bitfinex","BTCUSD",1752567105214,0.63169664,116870.0,116860.0,0.33539855]
["bitfinex","BTCUSD",1752567105423,0.62929664,116870.0,116860.0,0.33539855]
["bitfinex","BTCUSD",1752567106282,0.49845664,116870.0,116860.0,0.51510074]
["bitfinex","BTCUSD",1752567106496,0.63781308,116870.0,116860.0,0.53430074]
["bitfinex","BTCUSD",1752567107120,0.13935614,116870.0,116860.0,0.5264435]
["bitfinex","BTCUSD",1752567107327,0.31732594,116870.0,116860.0,0.5264435]
["bitfinex","BTCUSD",1752567107572,0.31732594,116870.0,116860.0,0.54355776]
["bitfinex","BTCUSD",1752567107791,0.32759881,116870.0,116860.0,0.55211471]
["bitfinex","BTCUSD",1752567108012,0.32759881,116870.0,116860.0,0.55211756]
["bitfinex","BTCUSD",1752567108220,0.33615525,116870.0,116860.0,0.55211756]
["bitfinex","BTCUSD",1752567108636,0.32759925,116870.0,116860.0,0.55211756]
["bitfinex","BTCUSD",1752567108874,0.32759925,116870.0,116860.0,0.55211755]
["bitfinex","BTCUSD",1752567109342,0.30876949,116870.0,116860.0,0.5322174]
["bitfinex","BTCUSD",1752567109556,0.14619554,116870.0,116860.0,0.56047413]
["bitfinex","BTCUSD",1752567109805,0.31732585,116870.0,116860.0,0.53480358]
["bitfinex","BTCUSD",1752567110030,0.31732585,116870.0,116860.0,0.33540139]
["bitfinex","BTCUSD",1752567110031,0.30021305,116870.0,116860.0,0.33540139]
["bitfinex","BTCUSD",1752567110246,0.30221305,116870.0,116860.0,0.31520139]
["bitfinex","BTCUSD",1752567110461,0.32201305,116870.0,116860.0,0.31520139]
["bitfinex","BTCUSD",1752567110895,0.34031305,116870.0,116860.0,0.31218139]
["bitfinex","BTCUSD",1752567111107,0.32201305,116870.0,116860.0,0.31218139]
["bitfinex","BTCUSD",1752567111724,0.32509305,116870.0,116860.0,0.31010139]
["bitfinex","BTCUSD",1752567112307,0.32201305,116870.0,116860.0,0.31010139]
["bitfinex","BTCUSD",1752567113315,0.32201305,116870.0,116860.0,0.31218139]
["bitfinex","BTCUSD",1752567114289,0.32201305,116870.0,116860.0,0.31218138]
["bitfinex","BTCUSD",1752567116096,0.34408305,116870.0,116860.0,0.31010138]
["bitfinex","BTCUSD",1752567117108,0.32508305,116870.0,116860.0,0.31010138]
["bitfinex","BTCUSD",1752567117293,0.32508305,116870.0,116860.0,0.31010153]
["bitfinex","BTCUSD",1752567118140,0.82135076,116870.0,116860.0,0.01704658]
["bitfinex","BTCUSD",1752567118564,0.82135076,116870.0,116860.0,0.31010153]
["bitfinex","BTCUSD",1752567119400,0.75967675,116870.0,116860.0,0.31010153]
["bitfinex","BTCUSD",1752567120259,0.75967675,116870.0,116860.0,0.31010138]
["bitfinex","BTCUSD",1752567123801,0.75967675,116870.0,116860.0,0.01704643]
["bitfinex","BTCUSD",1752567124008,0.75967675,116870.0,116860.0,0.31010138]
["bitfinex","BTCUSD",1752567125470,0.75967675,116870.0,116860.0,0.29405495]
["bitfinex","BTCUSD",1752567125649,0.75967675,116870.0,116860.0,0.31009921]
["bitfinex","BTCUSD",1752567126069,0.75967675,116870.0,116860.0,0.29405495]
["bitfinex","BTCUSD",1752567126295,0.75967675,116870.0,116860.0,0.31009923]
["bitfinex","BTCUSD",1752567126688,0.75967675,116870.0,116860.0,0.31009904]
["bitfinex","BTCUSD",1752567127881,0.74047675,116870.0,116860.0,0.31009904]
["bitfinex","BTCUSD",1752567128226,0.53293031,116870.0,116860.0,0.31224904]
["bitfinex","BTCUSD",1752567128431,0.66365031,116870.0,116860.0,0.31224904]
["bitfinex","BTCUSD",1752567128656,0.53293031,116870.0,116860.0,0.31224904]
["bitfinex","BTCUSD",1752567128887,0.66365031,116870.0,116860.0,0.31224904]
["bitfinex","BTCUSD",1752567129290,0.65337642,116870.0,116860.0,0.31009904]
["bitfinex","BTCUSD",1752567129489,0.65644642,116870.0,116860.0,0.31009904]
["bitfinex","BTCUSD",1752567129727,0.65337642,116870.0,116860.0,0.31224904]
["bitfinex","BTCUSD",1752567130051,0.65337642,116870.0,116860.0,0.31546904]
["bitfinex","BTCUSD",1752567130631,0.65337642,116870.0,116860.0,0.31224904]
["bitfinex","BTCUSD",1752567131447,0.65337642,116870.0,116860.0,0.48339381]
["bitfinex","BTCUSD",1752567131664,0.63357642,116870.0,116860.0,0.31546886]
["bitfinex","BTCUSD",1752567132072,0.50285642,116870.0,116860.0,0.31546886]
["bitfinex","BTCUSD",1752567132265,0.63157642,116870.0,116860.0,0.33366886]
["bitfinex","BTCUSD",1752567132572,0.63157642,116870.0,116860.0,0.51337091]
["bitfinex","BTCUSD",1752567132714,0.63157642,116870.0,116860.0,0.33366886]
["bitfinex","BTCUSD",1752567132926,0.63157642,116870.0,116860.0,0.31546886]
["bitfinex","BTCUSD",1752567133126,0.65290642,116870.0,116860.0,0.31546886]
["bitfinex","BTCUSD",1752567134773,0.65290642,116870.0,116860.0,0.31546892]
["bitfinex","BTCUSD",1752567135506,0.52218642,116870.0,116860.0,0.31546892]
["bitfinex","BTCUSD",1752567135648,0.65290642,116870.0,116860.0,0.31546892]
["bitfinex","BTCUSD",1752567135854,0.63157642,116870.0,116860.0,0.31546892]
["bitfinex","BTCUSD",1752567136678,0.63157642,116870.0,116860.0,0.48661387]
["bitfinex","BTCUSD",1752567136879,0.63157642,116870.0,116860.0,0.31546892]
["bitfinex","BTCUSD",1752567137072,0.63157642,116870.0,116860.0,0.50531387]
["bitfinex","BTCUSD",1752567137283,0.63157642,116870.0,116860.0,0.33416892]
["bitfinex","BTCUSD",1752567138221,0.65310642,116870.0,116860.0,0.31546892]
["bitfinex","BTCUSD",1752567138475,0.65310642,116870.0,116860.0,0.31224892]
["bitfinex","BTCUSD",1752567139008,0.63710642,116870.0,116860.0,0.31224892]
["bitfinex","BTCUSD",1752567139294,0.65957642,116870.0,116860.0,0.31009892]
["bitfinex","BTCUSD",1752567139536,0.64930252,116870.0,116860.0,0.31009892]
["bitfinex","BTCUSD",1752567139796,0.62683252,116870.0,116860.0,0.31009892]
["bitfinex","BTCUSD",1752567140031,0.62683252,116870.0,116860.0,0.31224892]
["bitfinex","BTCUSD",1752567140256,0.62649197,116870.0,116860.0,0.31224892]
["bitfinex","BTCUSD",1752567143718,0.62649197,116870.0,116860.0,0.29620495]
["bitfinex","BTCUSD",1752567143950,0.62649197,116870.0,116860.0,0.3122522]
["bitfinex","BTCUSD",1752567144562,0.62649197,116870.0,116860.0,0.31225252]
["bitfinex","BTCUSD",1752567146780,0.62649197,116870.0,116860.0,0.31225347]
["bitfinex","BTCUSD",1752567149050,0.62649197,116870.0,116860.0,0.35170794]
["bitfinex","BTCUSD",1752567149465,0.61621812,116870.0,116860.0,0.35170794]
["bitfinex","BTCUSD",1752567150166,0.61621812,116870.0,116860.0,0.34877794]
["bitfinex","BTCUSD",1752567152709,0.61621812,116870.0,116860.0,0.01920007]
["bitfinex","BTCUSD",1752567152957,0.61621812,116870.0,116860.0,0.34662949]
["bitfinex","BTCUSD",1752567153182,0.73964616,116870.0,116860.0,0.01705007]
["bitfinex","BTCUSD",1752567153392,0.73964616,116870.0,116860.0,0.34662981]
["bitfinex","BTCUSD",1752567155232,0.7228659,116870.0,116860.0,0.31006204]
["bitfinex","BTCUSD",1752567155873,0.7228659,116870.0,116860.0,0.01705011]
["bitfinex","BTCUSD",1752567156112,0.7228659,116870.0,116860.0,0.31006176]
["bitfinex","BTCUSD",1752567156768,0.6978659,116870.0,116860.0,0.31006176]
["bitfinex","BTCUSD",1752567157228,0.6977859,116870.0,116860.0,0.31006176]
["bitfinex","BTCUSD",1752567159199,0.75832007,116870.0,116860.0,0.31006176]
["bitfinex","BTCUSD",1752567159409,0.74804597,116870.0,116860.0,0.31006176]
["bitfinex","BTCUSD",1752567160022,0.6875118,116870.0,116860.0,0.31006176]
["bitfinex","BTCUSD",1752567161744,0.6875118,116870.0,116860.0,0.31006053]
["bitfinex","BTCUSD",1752567163245,0.6875118,116870.0,116860.0,0.01704888]
["bitfinex","BTCUSD",1752567164927,0.6875118,116870.0,116860.0,0.01704882]
["bitfinex","BTCUSD",1752567166680,0.6874718,116870.0,116860.0,0.01704882]
["bitfinex","BTCUSD",1752567167098,0.77311023,116870.0,116860.0,0.01704882]
["bitfinex","BTCUSD",1752567168352,0.77311023,116870.0,116860.0,0.31006047]
["bitfinex","BTCUSD",1752567168690,0.77311023,116870.0,116860.0,0.01704882]
["bitfinex","BTCUSD",1752567168906,0.77311023,116870.0,116860.0,0.31006047]
["bitfinex","BTCUSD",1752567169341,0.762836,116870.0,116860.0,0.31006047]
["bitfinex","BTCUSD",1752567170122,0.762836,116870.0,116860.0,0.01704882]
["bitfinex","BTCUSD",1752567170354,0.17117425,116840.0,116820.0,0.03993]
["bitfinex","BTCUSD",1752567170573,0.17120356,116820.0,116810.0,0.46094438]
["bitfinex","BTCUSD",1752567170786,0.67119359,116820.0,116810.0,0.22084716]
["bitfinex","BTCUSD",1752567171010,0.77874137,116820.0,116810.0,0.22084716]
["bitfinex","BTCUSD",1752567171218,0.21727897,116810.0,116800.0,0.025678]
["bitfinex","BTCUSD",1752567171449,0.52439518,116810.0,116800.0,0.025678]
["bitfinex","BTCUSD",1752567171662,0.18837177,116790.0,116780.0,0.01293]
["bitfinex","BTCUSD",1752567171872,0.18837177,116790.0,116780.0,0.30796165]
["bitfinex","BTCUSD",1752567171873,0.31661177,116790.0,116780.0,0.30796165]
["bitfinex","BTCUSD",1752567172091,0.31661177,116790.0,116780.0,0.30811485]
["bitfinex","BTCUSD",1752567172314,0.31661177,116790.0,116780.0,0.32681485]
["bitfinex","BTCUSD",1752567172551,0.31661177,116790.0,116780.0,0.0338032]
["bitfinex","BTCUSD",1752567172834,0.40023505,116790.0,116780.0,0.0121732]
["bitfinex","BTCUSD",1752567173039,0.40023505,116790.0,116780.0,0.30820485]
["bitfinex","BTCUSD",1752567173255,0.40023505,116790.0,116780.0,0.0161932]
["bitfinex","BTCUSD",1752567173256,0.31661177,116790.0,116780.0,0.0161932]
["bitfinex","BTCUSD",1752567173467,0.31661177,116790.0,116780.0,0.30920485]
["bitfinex","BTCUSD",1752567173687,0.31681177,116790.0,116780.0,0.30920485]
["bitfinex","BTCUSD",1752567173905,0.31681177,116790.0,116780.0,0.32790485]
["bitfinex","BTCUSD",1752567174128,0.31681177,116790.0,116780.0,0.32890485]
["bitfinex","BTCUSD",1752567175376,0.31671136,116790.0,116780.0,0.32890485]
["bitfinex","BTCUSD",1752567175655,0.18587136,116790.0,116780.0,0.32890485]
["bitfinex","BTCUSD",1752567175854,0.32312412,116810.0,116780.0,0.32890485]
["bitfinex","BTCUSD",1752567175855,0.18834071,116810.0,116800.0,0.20803287]
["bitfinex","BTCUSD",1752567176061,0.14024047,116810.0,116800.0,0.82483022]
["bitfinex","BTCUSD",1752567176265,0.02568191,116810.0,116800.0,0.82483022]
["bitfinex","BTCUSD",1752567176484,0.16604216,116810.0,116800.0,0.82483029]
["bitfinex","BTCUSD",1752567176711,0.19688342,116820.0,116810.0,0.20801135]
["bitfinex","BTCUSD",1752567176933,0.32052361,116820.0,116810.0,0.19420821]
["bitfinex","BTCUSD",1752567177153,0.00855959,116820.0,116810.0,0.53180155]
["bitfinex","BTCUSD",1752567177445,0.19686716,116830.0,116820.0,0.23478356]
["bitfinex","BTCUSD",1752567177655,0.01711836,116830.0,116820.0,0.53842487]
["bitfinex","BTCUSD",1752567177879,0.32062726,116830.0,116820.0,0.52432533]
["bitfinex","BTCUSD",1752567178533,0.32062726,116830.0,116820.0,0.53288521]
["bitfinex","BTCUSD",1752567178764,0.32062726,116830.0,116820.0,0.51581643]
["bitfinex","BTCUSD",1752567178976,0.31206819,116830.0,116820.0,0.49691643]
["bitfinex","BTCUSD",1752567179198,0.3035089,116830.0,116820.0,0.32571287]
["bitfinex","BTCUSD",1752567179434,0.3035089,116830.0,116820.0,0.2981527]
["bitfinex","BTCUSD",1752567179652,0.3187861,116830.0,116820.0,0.2981527]
["bitfinex","BTCUSD",1752567179871,0.3035089,116830.0,116820.0,0.2981527]
["bitfinex","BTCUSD",1752567180543,0.3056789,116830.0,116820.0,0.2951327]
["bitfinex","BTCUSD",1752567180995,0.3035089,116830.0,116820.0,0.2981527]
["bitfinex","BTCUSD",1752567182157,0.3056789,116830.0,116820.0,0.2981527]
["bitfinex","BTCUSD",1752567182385,0.3056789,116830.0,116820.0,0.31111506]
["bitfinex","BTCUSD",1752567183003,0.3035089,116830.0,116820.0,0.31413506]
["bitfinex","BTCUSD",1752567183629,0.3035089,116830.0,116820.0,0.02112341]
["bitfinex","BTCUSD",1752567183838,0.3035089,116830.0,116820.0,0.31413506]
["bitfinex","BTCUSD",1752567185193,0.17974775,116830.0,116820.0,0.48533862]
["bitfinex","BTCUSD",1752567185408,0.31214819,116830.0,116820.0,0.33253506]
["bitfinex","BTCUSD",1752567185638,0.31214819,116830.0,116820.0,0.03952341]
["bitfinex","BTCUSD",1752567185818,0.31214819,116830.0,116820.0,0.02112341]
["bitfinex","BTCUSD",1752567186057,0.31214819,116830.0,116820.0,0.48533862]
["bitfinex","BTCUSD",1752567186265,0.31214819,116830.0,116820.0,0.49389879]
["bitfinex","BTCUSD",1752567186885,0.31214819,116830.0,116820.0,0.50345889]
["bitfinex","BTCUSD",1752567187093,0.31214819,116830.0,116820.0,0.51201877]
["bitfinex","BTCUSD",1752567187300,0.31214819,116830.0,116820.0,0.50345889]
["bitfinex","BTCUSD",1752567187509,0.14943836,116830.0,116820.0,0.54743846]
["bitfinex","BTCUSD",1752567187728,0.17973288,116840.0,116830.0,0.18830756]
["bitfinex","BTCUSD",1752567187941,0.32917,116840.0,116830.0,0.82780407]
["bitfinex","BTCUSD",1752567188183,0.32917,116840.0,116830.0,0.53781242]
["bitfinex","BTCUSD",1752567188623,0.00855827,116840.0,116830.0,0.82226457]
["bitfinex","BTCUSD",1752567188862,0.51976007,116850.0,116840.0,0.21565015]
["bitfinex","BTCUSD",1752567188863,0.18827534,116850.0,116840.0,0.21565015]
["bitfinex","BTCUSD",1752567189087,0.02567254,116850.0,116840.0,0.85504536]
["bitfinex","BTCUSD",1752567189322,0.34626795,116850.0,116840.0,0.84950716]
["bitfinex","BTCUSD",1752567189540,0.34626795,116850.0,116840.0,0.85806543]
["bitfinex","BTCUSD",1752567189757,0.16655037,116850.0,116840.0,0.85806492]
["bitfinex","BTCUSD",1752567190157,0.16655037,116850.0,116840.0,0.84094845]
["bitfinex","BTCUSD",1752567190158,0.33771055,116850.0,116840.0,0.84094845]
["bitfinex","BTCUSD",1752567190618,0.33771099,116850.0,116840.0,0.84094845]
["bitfinex","BTCUSD",1752567191064,0.33971099,116850.0,116840.0,0.84950672]
["bitfinex","BTCUSD",1752567191502,0.33871099,116850.0,116840.0,0.84094845]
["bitfinex","BTCUSD",1752567191991,0.33871099,116850.0,116840.0,0.81419011]
["bitfinex","BTCUSD",1752567192213,0.33015331,116850.0,116840.0,0.80563155]
["bitfinex","BTCUSD",1752567192662,0.33015331,116850.0,116840.0,0.81419011]
["bitfinex","BTCUSD",1752567193283,0.32915331,116850.0,116840.0,0.81419011]
["bitfinex","BTCUSD",1752567193722,0.32915331,116850.0,116840.0,0.81418761]
["bitfinex","BTCUSD",1752567193919,0.32059548,116850.0,116840.0,0.81418761]
["bitfinex","BTCUSD",1752567195008,0.32059548,116850.0,116840.0,0.8227461]
["bitfinex","BTCUSD",1752567195233,0.14943514,116850.0,116840.0,0.83986257]
["bitfinex","BTCUSD",1752567195461,0.13232,116850.0,116840.0,0.83130437]
["bitfinex","BTCUSD",1752567195689,0.73377061,116860.0,116850.0,0.0177]
["bitfinex","BTCUSD",1752567195690,0.20537231,116860.0,116850.0,0.0177]
["bitfinex","BTCUSD",1752567195941,0.32041893,116860.0,116850.0,0.32876452]
["bitfinex","BTCUSD",1752567196158,0.31186205,116860.0,116850.0,0.31408452]
["bitfinex","BTCUSD",1752567196369,0.31186205,116860.0,116850.0,0.50236]
["bitfinex","BTCUSD",1752567196581,0.31186205,116860.0,116850.0,0.51091783]
["bitfinex","BTCUSD",1752567196805,0.31186205,116860.0,116850.0,0.51091527]
["bitfinex","BTCUSD",1752567197011,0.31186205,116860.0,116850.0,0.49379954]
["bitfinex","BTCUSD",1752567197471,0.31186205,116860.0,116850.0,0.31608196]
["bitfinex","BTCUSD",1752567197698,0.14927427,116860.0,116850.0,0.55011468]
["bitfinex","BTCUSD",1752567197919,0.16638781,116860.0,116850.0,0.55011468]
["bitfinex","BTCUSD",1752567198136,0.16638781,116860.0,116850.0,0.56067214]
["bitfinex","BTCUSD",1752567198787,0.14927398,116860.0,116850.0,0.52644156]
["bitfinex","BTCUSD",1752567199015,0.31014629,116860.0,116850.0,0.53499946]
["bitfinex","BTCUSD",1752567199233,0.31014629,116860.0,116850.0,0.54355714]
["bitfinex","BTCUSD",1752567199451,0.31014629,116860.0,116850.0,0.55211475]
["bitfinex","BTCUSD",1752567199674,0.13900134,116860.0,116850.0,0.56067221]
["bitfinex","BTCUSD",1752567199889,0.31014629,116860.0,116850.0,0.55211468]
["bitfinex","BTCUSD",1752567200102,0.31014629,116860.0,116850.0,0.54355714]
["bitfinex","BTCUSD",1752567200812,0.31014629,116860.0,116850.0,0.55211475]
["bitfinex","BTCUSD",1752567201026,0.31014629,116860.0,116850.0,0.54355714]
["bitfinex","BTCUSD",1752567201676,0.31014629,116860.0,116850.0,0.55211475]
["bitfinex","BTCUSD",1752567201896,0.31014629,116860.0,116850.0,0.54355714]
["bitfinex","BTCUSD",1752567202120,0.31870353,116860.0,116850.0,0.54355714]
["bitfinex","BTCUSD",1752567202790,0.31870353,116860.0,116850.0,0.55211475]
["bitfinex","BTCUSD",1752567203005,0.31870353,116860.0,116850.0,0.53499946]
["bitfinex","BTCUSD",1752567203259,0.31870353,116860.0,116850.0,0.55211505]
["bitfinex","BTCUSD",1752567203478,0.31014665,116860.0,116850.0,0.53499946]
["bitfinex","BTCUSD",1752567203700,0.31014665,116860.0,116850.0,0.24198781]
["bitfinex","BTCUSD",1752567203911,0.30158955,116860.0,116850.0,0.53499946]
["bitfinex","BTCUSD",1752567204150,0.30158955,116860.0,116850.0,0.54355714]
["bitfinex","BTCUSD",1752567204366,0.31014657,116860.0,116850.0,0.53499946]
["bitfinex","BTCUSD",1752567204579,0.31014657,116860.0,116850.0,0.54355722]
["bitfinex","BTCUSD",1752567204793,0.12017047,116860.0,116850.0,0.56067236]
["bitfinex","BTCUSD",1752567205002,0.14584111,116860.0,116850.0,0.54355722]
["bitfinex","BTCUSD",1752567205210,0.13728401,116860.0,116850.0,0.56067237]
["bitfinex","BTCUSD",1752567205421,0.13728437,116860.0,116850.0,0.54355729]
["bitfinex","BTCUSD",1752567205629,0.2053726,116860.0,116850.0,0.55211505]
["bitfinex","BTCUSD",1752567205855,0.3374126,116860.0,116850.0,0.56069743]
["bitfinex","BTCUSD",1752567206062,0.15771048,116860.0,116850.0,0.56069743]
["bitfinex","BTCUSD",1752567206277,0.32885587,116860.0,116850.0,0.52646656]
["bitfinex","BTCUSD",1752567206479,0.32025907,116860.0,116850.0,0.53502621]
["bitfinex","BTCUSD",1752567206712,0.32025907,116860.0,116850.0,0.53502629]
["bitfinex","BTCUSD",1752567206933,0.01711412,116860.0,116850.0,0.55214202]
["bitfinex","BTCUSD",1752567207138,0.32020296,116870.0,116860.0,0.0382]
["bitfinex","BTCUSD",1752567207342,0.32020296,116870.0,116860.0,0.34934871]
["bitfinex","BTCUSD",1752567207553,0.32020296,116870.0,116860.0,0.33416871]
["bitfinex","BTCUSD",1752567207760,0.32020296,116870.0,116860.0,0.50531366]
["bitfinex","BTCUSD",1752567208210,0.32020296,116870.0,116860.0,0.33416871]
["bitfinex","BTCUSD",1752567208429,0.32020296,116870.0,116860.0,0.33516871]
["bitfinex","BTCUSD",1752567208840,0.30992964,116870.0,116860.0,0.33616799]
["bitfinex","BTCUSD",1752567209696,0.30992964,116870.0,116860.0,0.31626799]
["bitfinex","BTCUSD",1752567209914,0.31188964,116870.0,116860.0,0.31626799]
["bitfinex","BTCUSD",1752567210127,0.33188964,116870.0,116860.0,0.31101799]
["bitfinex","BTCUSD",1752567210336,0.33491964,116870.0,116860.0,0.31101799]
["bitfinex","BTCUSD",1752567210550,0.33188964,116870.0,116860.0,0.31101799]
["bitfinex","BTCUSD",1752567211436,0.33188964,116870.0,116860.0,0.31314799]
["bitfinex","BTCUSD",1752567212066,0.33188964,116870.0,116860.0,0.01800634]
["bitfinex","BTCUSD",1752567212251,0.33188964,116870.0,116860.0,0.31101799]
["bitfinex","BTCUSD",1752567213428,0.33188964,116870.0,116860.0,0.02013634]
["bitfinex","BTCUSD",1752567213643,0.33188964,116870.0,116860.0,0.01800634]
["bitfinex","BTCUSD",1752567213848,0.33188964,116870.0,116860.0,0.31314799]
["bitfinex","BTCUSD",1752567214694,0.33188964,116870.0,116860.0,0.29714165]
["bitfinex","BTCUSD",1752567214902,0.33188964,116870.0,116860.0,0.31316016]
["bitfinex","BTCUSD",1752567215108,0.33491964,116870.0,116860.0,0.31103016]
["bitfinex","BTCUSD",1752567215523,0.33188964,116870.0,116860.0,0.31103016]
["bitfinex","BTCUSD",1752567215744,0.33188964,116870.0,116860.0,0.31316016]
["bitfinex","BTCUSD",1752567216128,0.20164667,116870.0,116860.0,0.31316016]
["bitfinex","BTCUSD",1752567216330,0.33352667,116870.0,116860.0,0.31316016]
["bitfinex","BTCUSD",1752567216942,0.32628342,116870.0,116860.0,0.31103016]
["bitfinex","BTCUSD",1752567217351,0.32325342,116870.0,116860.0,0.31103016]
["bitfinex","BTCUSD",1752567217555,0.30325342,116870.0,116860.0,0.29714165]
["bitfinex","BTCUSD",1752567217731,0.30325342,116870.0,116860.0,0.31629478]
["bitfinex","BTCUSD",1752567218933,0.29297996,116870.0,116860.0,0.31629478]
["bitfinex","BTCUSD",1752567222094,0.31207996,116870.0,116860.0,0.31317478]
["bitfinex","BTCUSD",1752567223573,0.31207996,116870.0,116860.0,0.31318344]
["bitfinex","BTCUSD",1752567225878,0.31510996,116870.0,116860.0,0.31105344]
["bitfinex","BTCUSD",1752567226324,0.33370996,116870.0,116860.0,0.31105344]
["bitfinex","BTCUSD",1752567226945,0.32040646,116870.0,116860.0,0.31105344]
["bitfinex","BTCUSD",1752567228112,0.30180646,116870.0,116860.0,0.31105344]
["bitfinex","BTCUSD",1752567228321,0.30180646,116870.0,116860.0,0.31318344]
["bitfinex","BTCUSD",1752567228963,0.29153296,116870.0,116860.0,0.31318344]
["bitfinex","BTCUSD",1752567232193,0.29153296,116870.0,116860.0,0.31633344]
["bitfinex","BTCUSD",1752567232412,0.29153296,116870.0,116860.0,0.30029165]
["bitfinex","BTCUSD",1752567232607,0.29153296,116870.0,116860.0,0.31633704]
["bitfinex","BTCUSD",1752567233658,0.29153296,116870.0,116860.0,0.31633707]
["bitfinex","BTCUSD",1752567234480,0.29153296,116870.0,116860.0,0.31318707]
["bitfinex","BTCUSD",1752567235174,0.29153296,116870.0,116860.0,0.31633707]
["bitfinex","BTCUSD",1752567237317,0.28125946,116870.0,116860.0,0.31633707]
["bitfinex","BTCUSD",1752567238992,0.27098596,116870.0,116860.0,0.31633707]
["bitfinex","BTCUSD",1752567240458,0.27098596,116870.0,116860.0,0.31318707]
["bitfinex","BTCUSD",1752567240926,0.27098596,116870.0,116860.0,0.31319116]
["bitfinex","BTCUSD",1752567241319,0.27098596,116870.0,116860.0,0.29714165]
["bitfinex","BTCUSD",1752567241534,0.27098596,116870.0,116860.0,0.31319111]
["bitfinex","BTCUSD",1752567241748,0.27098596,116870.0,116860.0,0.31634111]
["bitfinex","BTCUSD",1752567241968,0.27098596,116870.0,116860.0,0.31319111]
["bitfinex","BTCUSD",1752567242432,0.27405596,116870.0,116860.0,0.31106111]
["bitfinex","BTCUSD",1752567242659,0.71934374,116870.0,116860.0,0.01804946]
["bitfinex","BTCUSD",1752567244180,0.71934374,116870.0,116860.0,0.01704946]
["bitfinex","BTCUSD",1752567244654,0.72034374,116870.0,116860.0,0.01704946]
["bitfinex","BTCUSD",1752567245800,0.72034374,116870.0,116860.0,0.001]
["bitfinex","BTCUSD",1752567246058,0.72034374,116870.0,116860.0,0.0170407]
["bitfinex","BTCUSD",1752567246309,0.72034374,116870.0,116860.0,0.0160407]
["bitfinex","BTCUSD",1752567246526,0.72234374,116870.0,116860.0,0.0160407]
["bitfinex","BTCUSD",1752567246746,0.80798217,116870.0,116860.0,0.0160407]
["bitfinex","BTCUSD",1752567246968,0.72234374,116870.0,116860.0,0.0160407]
["bitfinex","BTCUSD",1752567248787,1.42234374,116870.0,116860.0,0.0160407]
["bitfinex","BTCUSD",1752567250216,0.18827504,116850.0,116840.0,0.29301165]
["bitfinex","BTCUSD",1752567250418,0.78354581,116850.0,116840.0,0.30909303]
["bitfinex","BTCUSD",1752567250625,0.87221424,116850.0,116840.0,0.01608138]
["bitfinex","BTCUSD",1752567251689,0.87221424,116850.0,116840.0,0.01708138]
["bitfinex","BTCUSD",1752567251897,0.87221424,116850.0,116840.0,0.01608138]
["bitfinex","BTCUSD",1752567252112,0.74081424,116850.0,116840.0,0.01708138]
["bitfinex","BTCUSD",1752567252322,0.87221424,116850.0,116840.0,0.01708138]
["bitfinex","BTCUSD",1752567252531,1.57221424,116850.0,116840.0,0.01708138]
["bitfinex","BTCUSD",1752567253152,1.57321424,116850.0,116840.0,0.01708138]
["bitfinex","BTCUSD",1752567253870,1.59829629,116850.0,116840.0,0.01708138]
["bitfinex","BTCUSD",1752567254303,1.59829629,116850.0,116840.0,0.01608138]
["bitfinex","BTCUSD",1752567254516,1.59929629,116850.0,116840.0,0.01608138]
["bitfinex","BTCUSD",1752567254906,1.48857581,116850.0,116840.0,0.30909303]
["bitfinex","BTCUSD",1752567255158,0.78857581,116850.0,116840.0,0.30909303]
["bitfinex","BTCUSD",1752567256581,0.78857581,116850.0,116840.0,0.01608138]
["bitfinex","BTCUSD",1752567258068,0.65717581,116850.0,116840.0,0.01608138]
["bitfinex","BTCUSD",1752567258269,0.78853581,116850.0,116840.0,0.01608138]
["bitfinex","BTCUSD",1752567259248,0.65717581,116850.0,116840.0,0.01605168]
["bitfinex","BTCUSD",1752567259456,0.78857581,116850.0,116840.0,0.01605168]
["bitfinex","BTCUSD",1752567261320,0.65717581,116850.0,116840.0,0.01605168]
["bitfinex","BTCUSD",1752567261563,0.78849581,116850.0,116840.0,0.30906333]
["bitfinex","BTCUSD",1752567261748,0.78849581,116850.0,116840.0,0.01605168]
["bitfinex","BTCUSD",1752567262423,0.63787581,116850.0,116840.0,0.01605168]
["bitfinex","BTCUSD",1752567262632,0.76612581,116850.0,116840.0,0.01605168]
["bitfinex","BTCUSD",1752567262843,0.76612581,116850.0,116840.0,0.30906333]
["bitfinex","BTCUSD",1752567263233,0.76930581,116850.0,116840.0,0.30906333]
["bitfinex","BTCUSD",1752567268106,0.76930581,116850.0,116840.0,0.3090726]
["bitfinex","BTCUSD",1752567271141,0.76930581,116850.0,116840.0,0.30908028]
["bitfinex","BTCUSD",1752567273968,0.76930581,116850.0,116840.0,0.3090872]
["bitfinex","BTCUSD",1752567274273,0.76906581,116850.0,116840.0,0.01607555]
["bitfinex","BTCUSD",1752567274533,0.78916581,116850.0,116840.0,0.01607555]
["bitfinex","BTCUSD",1752567275373,0.65292581,116850.0,116840.0,0.01607555]
["bitfinex","BTCUSD",1752567275594,0.78927581,116850.0,116840.0,0.01607555]
["bitfinex","BTCUSD",1752567276001,0.78927581,116850.0,116840.0,0.3090872]
["bitfinex","BTCUSD",1752567276641,0.76599581,116850.0,116840.0,0.3090872]
["bitfinex","BTCUSD",1752567276849,0.76599581,116850.0,116840.0,0.3112272]
["bitfinex","BTCUSD",1752567277098,0.76599581,116850.0,116840.0,0.31123519]
["bitfinex","BTCUSD",1752567277298,0.76599581,116850.0,116840.0,0.01822354]
["bitfinex","BTCUSD",1752567277714,0.76917581,116850.0,116840.0,0.30909519]
["bitfinex","BTCUSD",1752567279280,0.75890003,116850.0,116840.0,0.30909519]
["bitfinex","BTCUSD",1752567279727,0.76745764,116850.0,116840.0,0.30909519]
["bitfinex","BTCUSD",1752567281191,0.76745764,116850.0,116840.0,0.2930627]
["bitfinex","BTCUSD",1752567281394,0.76745764,116850.0,116840.0,0.3091094]
["bitfinex","BTCUSD",1752567282787,0.78805764,116850.0,116840.0,0.3091094]
["bitfinex","BTCUSD",1752567283715,0.76745764,116850.0,116840.0,0.01609775]
["bitfinex","BTCUSD",1752567283927,0.76745764,116850.0,116840.0,0.3091094]
["bitfinex","BTCUSD",1752567285662,0.78785764,116850.0,116840.0,0.3091094]
["bitfinex","BTCUSD",1752567285873,0.78785764,116850.0,116840.0,5.105e-05]
["bitfinex","BTCUSD",1752567286092,0.87349607,116850.0,116840.0,0.01610209]
["bitfinex","BTCUSD",1752567286507,0.87349607,116850.0,116840.0,5.105e-05]
["bitfinex","BTCUSD",1752567286714,0.87349607,116850.0,116840.0,0.0161019]
["bitfinex","BTCUSD",1752567287174,0.78785764,116850.0,116840.0,0.0161019]
["bitfinex","BTCUSD",1752567288240,1.48785764,116850.0,116840.0,0.0161019]
["bitfinex","BTCUSD",1752567291740,1.51405944,116850.0,116840.0,0.0161019]
["bitfinex","BTCUSD",1752567293520,1.52860029,116850.0,116840.0,0.0161019]
["bitfinex","BTCUSD",1752567294130,1.82161194,116850.0,116840.0,1e-08]
["bitfinex","BTCUSD",1752567294333,1.90725037,116850.0,116840.0,1e-08]
["bitfinex","BTCUSD",1752567294979,0.1883234,116820.0,116810.0,0.38924573]
["bitfinex","BTCUSD",1752567295184,0.40692118,116820.0,116810.0,0.36658573]
["bitfinex","BTCUSD",1752567295544,0.40495118,116820.0,116810.0,0.38668573]
["bitfinex","BTCUSD",1752567295930,0.40495118,116820.0,116810.0,0.09367408]
["bitfinex","BTCUSD",1752567296156,0.40495118,116820.0,116810.0,0.38868573]
["bitfinex","BTCUSD",1752567296787,0.40495118,116820.0,116810.0,0.39168573]
["bitfinex","BTCUSD",1752567297000,0.40495118,116820.0,116810.0,0.42855493]
["bitfinex","BTCUSD",1752567298503,0.40495118,116820.0,116810.0,0.36014085]
["bitfinex","BTCUSD",1752567300105,0.41353159,116820.0,116810.0,0.03026]
["bitfinex","BTCUSD",1752567300339,0.28257159,116820.0,116810.0,0.36014085]
["bitfinex","BTCUSD",1752567300607,0.41353159,116820.0,116810.0,0.7103217]
["bitfinex","BTCUSD",1752567301036,0.41353159,116820.0,116810.0,0.05056]
["bitfinex","BTCUSD",1752567301252,0.41353159,116820.0,116810.0,0.7103217]
["bitfinex","BTCUSD",1752567301438,0.41353159,116820.0,116810.0,0.36014085]
["bitfinex","BTCUSD",1752567302103,0.34310496,116820.0,116810.0,0.36014085]
["bitfinex","BTCUSD",1752567302294,0.47406496,116820.0,116810.0,0.36014085]
["bitfinex","BTCUSD",1752567303027,0.85768496,116820.0,116810.0,0.005]
["bitfinex","BTCUSD",1752567303242,0.87222581,116820.0,116810.0,0.005]
["bitfinex","BTCUSD",1752567303445,0.87222581,116820.0,116810.0,0.33488085]
["bitfinex","BTCUSD",1752567303632,0.87222581,116820.0,116810.0,0.33288085]
["bitfinex","BTCUSD",1752567303868,0.87222581,116820.0,116810.0,0.003]
["bitfinex","BTCUSD",1752567304094,1.07766581,116820.0,116810.0,0.001]
["bitfinex","BTCUSD",1752567304342,1.07766581,116820.0,116810.0,0.003]
["bitfinex","BTCUSD",1752567305329,1.77766581,116820.0,116810.0,0.003]
["bitfinex","BTCUSD",1752567305768,1.77766581,116820.0,116810.0,0.002]
["bitfinex","BTCUSD",1752567306009,1.77966581,116820.0,116810.0,0.002]
["bitfinex","BTCUSD",1752567306227,1.77866581,116820.0,116810.0,0.01602891]
["bitfinex","BTCUSD",1752567306450,1.77966581,116820.0,116810.0,0.01602891]
["bitfinex","BTCUSD",1752567306895,1.78166581,116820.0,116810.0,0.01602891]
["bitfinex","BTCUSD",1752567308510,1.08166581,116820.0,116810.0,0.01602891]
["bitfinex","BTCUSD",1752567310735,1.37502169,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1752567311382,0.52837177,116790.0,116780.0,0.30765588]
["bitfinex","BTCUSD",1752567311600,0.81692133,116790.0,116780.0,0.30851588]
["bitfinex","BTCUSD",1752567311815,0.74499955,116790.0,116780.0,0.30851588]
["bitfinex","BTCUSD",1752567312036,0.74499955,116790.0,116780.0,0.01516]
["bitfinex","BTCUSD",1752567312259,0.74499955,116790.0,116780.0,0.30851588]
["bitfinex","BTCUSD",1752567312495,0.74499955,116790.0,116780.0,0.01516]
["bitfinex","BTCUSD",1752567312710,0.83007555,116790.0,116780.0,0.32804695]
["bitfinex","BTCUSD",1752567312930,0.83007555,116790.0,116780.0,0.33004695]
["bitfinex","BTCUSD",1752567313585,0.83007555,116790.0,116780.0,0.33104695]
["bitfinex","BTCUSD",1752567313815,0.83007555,116790.0,116780.0,0.31164695]
["bitfinex","BTCUSD",1752567314005,0.74443712,116790.0,116780.0,0.31164695]
["bitfinex","BTCUSD",1752567314458,0.74443712,116790.0,116780.0,0.31064695]
["bitfinex","BTCUSD",1752567315035,0.74443712,116790.0,116780.0,0.33004695]
["bitfinex","BTCUSD",1752567315686,0.74443712,116790.0,116780.0,0.03469107]
["bitfinex","BTCUSD",1752567315897,0.61347712,116790.0,116780.0,0.34704695]
["bitfinex","BTCUSD",1752567316098,0.79086458,116790.0,116780.0,0.32804695]
["bitfinex","BTCUSD",1752567316311,0.79086458,116790.0,116780.0,0.03469107]
["bitfinex","BTCUSD",1752567316519,0.79086458,116790.0,116780.0,0.32804695]
["bitfinex","BTCUSD",1752567317139,0.83488458,116790.0,116780.0,0.01013107]
["bitfinex","BTCUSD",1752567317350,1.53488458,116790.0,116780.0,0.01013107]
["bitfinex","BTCUSD",1752567323201,1.51588458,116790.0,116780.0,0.01013107]
["bitfinex","BTCUSD",1752567323436,1.51588458,116790.0,116780.0,0.30348695]
["bitfinex","BTCUSD",1752567324506,1.54177554,116790.0,116780.0,0.30348695]
["bitfinex","BTCUSD",1752567324719,1.56117554,116790.0,116780.0,0.01013107]
["bitfinex","BTCUSD",1752567325362,0.86117554,116790.0,116780.0,0.01013107]
["bitfinex","BTCUSD",1752567327048,0.84177554,116790.0,116780.0,0.01013107]
["bitfinex","BTCUSD",1752567327262,0.84193554,116790.0,116780.0,0.01013107]
["bitfinex","BTCUSD",1752567328369,1.54193554,116790.0,116780.0,0.01013107]
["bitfinex","BTCUSD",1752567328565,1.54193554,116790.0,116780.0,0.30348695]
["bitfinex","BTCUSD",1752567331357,1.56143554,116790.0,116780.0,0.01013107]
["bitfinex","BTCUSD",1752567331574,0.18840402,116770.0,116760.0,0.0043]
["bitfinex","BTCUSD",1752567331778,0.44127974,116770.0,116760.0,0.29780908]
["bitfinex","BTCUSD",1752567331988,0.44334974,116770.0,116760.0,0.29985908]
["bitfinex","BTCUSD",1752567332476,0.44334974,116770.0,116760.0,0.0065032]
["bitfinex","BTCUSD",1752567332672,0.84759255,116770.0,116760.0,0.0001532]
["bitfinex","BTCUSD",1752567332932,0.84759255,116770.0,116760.0,0.0031532]
["bitfinex","BTCUSD",1752567333129,1.54759255,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1752567333343,1.84094843,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1752567333759,0.5476363,116750.0,116740.0,0.0002]
["bitfinex","BTCUSD",1752567333976,0.83862817,116750.0,116740.0,0.00071094]
["bitfinex","BTCUSD",1752567334205,0.81942817,116750.0,116740.0,0.29611682]
["bitfinex","BTCUSD",1752567334621,0.61410408,116750.0,116740.0,0.29936682]
["bitfinex","BTCUSD",1752567334823,0.74550408,116750.0,116740.0,0.33766682]
["bitfinex","BTCUSD",1752567335458,0.74550408,116750.0,116740.0,0.33866682]
["bitfinex","BTCUSD",1752567336822,0.74550408,116750.0,116740.0,0.31976682]
["bitfinex","BTCUSD",1752567337089,0.74550408,116750.0,116740.0,0.33896682]
["bitfinex","BTCUSD",1752567337304,0.81613669,116750.0,116740.0,0.33896682]
["bitfinex","BTCUSD",1752567337715,0.81613669,116750.0,116740.0,0.31976682]
["bitfinex","BTCUSD",1752567340482,0.74550408,116750.0,116740.0,0.33846682]
["bitfinex","BTCUSD",1752567345133,0.74550408,116750.0,116740.0,0.31976682]
["bitfinex","BTCUSD",1752567345358,0.74550408,116750.0,116740.0,0.33846682]
["bitfinex","BTCUSD",1752567347832,0.61410408,116750.0,116740.0,0.33846682]
["bitfinex","BTCUSD",1752567348053,0.74542408,116750.0,116740.0,0.33846682]
["bitfinex","BTCUSD",1752567348278,0.74542408,116750.0,116740.0,0.04511094]
["bitfinex","BTCUSD",1752567348491,0.61410408,116750.0,116740.0,0.33846682]
["bitfinex","BTCUSD",1752567348707,0.74554408,116750.0,116740.0,0.33846682]
["bitfinex","BTCUSD",1752567352201,0.74554408,116750.0,116740.0,0.31976682]
["bitfinex","BTCUSD",1752567353125,0.17987092,116750.0,116740.0,0.6423227]
["bitfinex","BTCUSD",1752567353379,0.14852951,116750.0,116740.0,0.8307753]
["bitfinex","BTCUSD",1752567353593,0.34553098,116750.0,116740.0,0.83077544]
["bitfinex","BTCUSD",1752567353808,0.34553098,116750.0,116740.0,0.70813346]
["bitfinex","BTCUSD",1752567354023,0.17422463,116750.0,116740.0,0.71669899]
["bitfinex","BTCUSD",1752567354235,0.17422514,116750.0,116740.0,0.71669899]
["bitfinex","BTCUSD",1752567354418,0.15553735,116750.0,116740.0,0.73272826]
["bitfinex","BTCUSD",1752567354861,0.14868966,116750.0,116740.0,1.02608414]
["bitfinex","BTCUSD",1752567355103,0.71687533,116780.0,116740.0,1.02608414]
["bitfinex","BTCUSD",1752567355104,0.00856259,116780.0,116770.0,0.2351678]
["bitfinex","BTCUSD",1752567355324,0.0171238,116790.0,116780.0,0.17982472]
["bitfinex","BTCUSD",1752567355549,0.0171238,116790.0,116780.0,0.7932844]
["bitfinex","BTCUSD",1752567355550,0.15728551,116790.0,116780.0,0.7932844]
["bitfinex","BTCUSD",1752567355811,0.1744096,116790.0,116780.0,0.53059141]
["bitfinex","BTCUSD",1752567356030,0.31997177,116790.0,116780.0,0.35394106]
["bitfinex","BTCUSD",1752567356461,0.31997177,116790.0,116780.0,0.54232926]
["bitfinex","BTCUSD",1752567356677,0.15728654,116790.0,116780.0,0.55950578]
["bitfinex","BTCUSD",1752567356900,0.33709644,116790.0,116780.0,0.55949451]
["bitfinex","BTCUSD",1752567357131,0.33709644,116790.0,116780.0,0.5680571]
["bitfinex","BTCUSD",1752567357354,0.1487238,116790.0,116780.0,0.5680571]
["bitfinex","BTCUSD",1752567357573,0.00856069,116810.0,116800.0,0.02776149]
["bitfinex","BTCUSD",1752567357787,0.17124361,116820.0,116810.0,0.00856091]
["bitfinex","BTCUSD",1752567357788,0.17976542,116820.0,116810.0,0.00856091]
["bitfinex","BTCUSD",1752567358001,0.32852526,116820.0,116810.0,0.35402979]
["bitfinex","BTCUSD",1752567358211,0.31996545,116820.0,116810.0,0.33382979]
["bitfinex","BTCUSD",1752567359799,0.32096545,116820.0,116810.0,0.33382979]
["bitfinex","BTCUSD",1752567361134,0.69041475,116820.0,116810.0,0.01601391]
["bitfinex","BTCUSD",1752567361353,0.18835563,116800.0,116790.0,0.0031]
["bitfinex","BTCUSD",1752567361566,0.32015563,116800.0,116790.0,0.31460684]
["bitfinex","BTCUSD",1752567361774,0.40787341,116800.0,116790.0,0.31460684]
["bitfinex","BTCUSD",1752567361989,0.40787341,116800.0,116790.0,0.31150433]
["bitfinex","BTCUSD",1752567362220,0.46609287,116800.0,116790.0,0.31150433]
["bitfinex","BTCUSD",1752567362472,0.40787341,116800.0,116790.0,0.31150433]
["bitfinex","BTCUSD",1752567362680,0.40787341,116800.0,116790.0,0.31460433]
["bitfinex","BTCUSD",1752567362884,0.40787341,116800.0,116790.0,0.31660433]
["bitfinex","BTCUSD",1752567363087,0.40787341,116800.0,116790.0,0.36698285]
["bitfinex","BTCUSD",1752567363418,0.40787341,116800.0,116790.0,0.36898285]
["bitfinex","BTCUSD",1752567363629,0.40582341,116800.0,116790.0,0.36698285]
["bitfinex","BTCUSD",1752567364017,0.40582341,116800.0,116790.0,0.36498285]
["bitfinex","BTCUSD",1752567364186,0.40582341,116800.0,116790.0,0.36598285]
["bitfinex","BTCUSD",1752567365210,0.40582341,116800.0,116790.0,0.36597785]
["bitfinex","BTCUSD",1752567365413,0.46588787,116800.0,116790.0,0.01698345]
["bitfinex","BTCUSD",1752567365751,0.40787341,116800.0,116790.0,0.01914159]
["bitfinex","BTCUSD",1752567365890,0.40787341,116800.0,116790.0,0.36597599]
["bitfinex","BTCUSD",1752567366296,0.40787341,116800.0,116790.0,0.36497599]
["bitfinex","BTCUSD",1752567366711,0.40887341,116800.0,116790.0,0.36497599]
["bitfinex","BTCUSD",1752567369514,0.40887341,116800.0,116790.0,0.02124159]
["bitfinex","BTCUSD",1752567369746,0.46719287,116800.0,116790.0,0.36187599]
["bitfinex","BTCUSD",1752567370305,0.40887341,116800.0,116790.0,0.36187599]
["bitfinex","BTCUSD",1752567371446,0.41196341,116800.0,116790.0,0.35971599]
["bitfinex","BTCUSD",1752567371718,0.43106341,116800.0,116790.0,0.01598159]
["bitfinex","BTCUSD",1752567371996,0.45026341,116800.0,116790.0,0.01598159]
["bitfinex","BTCUSD",1752567372250,0.46480426,116800.0,116790.0,0.01598159]
["bitfinex","BTCUSD",1752567372505,0.52840781,116800.0,116790.0,0.01598159]
["bitfinex","BTCUSD",1752567372721,0.86840781,116800.0,116790.0,0.01598159]
["bitfinex","BTCUSD",1752567373115,0.19435061,116790.0,116780.0,5.104e-05]
["bitfinex","BTCUSD",1752567373345,0.52977839,116790.0,116780.0,5.104e-05]
["bitfinex","BTCUSD",1752567374533,0.47304754,116790.0,116780.0,5.104e-05]
["bitfinex","BTCUSD",1752567374738,0.94828754,116790.0,116780.0,0.00221104]
["bitfinex","BTCUSD",1752567375178,0.95028754,116790.0,116780.0,0.00221104]
["bitfinex","BTCUSD",1752567375418,0.95028754,116790.0,116780.0,5.104e-05]
["bitfinex","BTCUSD",1752567376107,0.81599754,116790.0,116780.0,0.34904544]
["bitfinex","BTCUSD",1752567376337,0.94823754,116790.0,116780.0,0.34904544]
["bitfinex","BTCUSD",1752567376545,0.81599754,116790.0,116780.0,0.34904544]
["bitfinex","BTCUSD",1752567376724,0.95679969,116790.0,116780.0,0.34904544]
["bitfinex","BTCUSD",1752567376925,0.94823754,116790.0,116780.0,0.34904544]
["bitfinex","BTCUSD",1752567377332,0.86256976,116790.0,116780.0,0.5663706]
["bitfinex","BTCUSD",1752567377573,0.55908201,116790.0,116780.0,0.59205889]
["bitfinex","BTCUSD",1752567377761,0.87965341,116790.0,116780.0,0.5834963]
["bitfinex","BTCUSD",1752567377978,0.87965341,116790.0,116780.0,0.56637075]
["bitfinex","BTCUSD",1752567377979,0.87965392,116790.0,116780.0,0.56637075]
["bitfinex","BTCUSD",1752567378199,0.87109191,116790.0,116780.0,0.56637075]
["bitfinex","BTCUSD",1752567378411,0.86052983,116790.0,116780.0,0.38654544]
["bitfinex","BTCUSD",1752567378616,0.85752983,116790.0,116780.0,0.38654544]
["bitfinex","BTCUSD",1752567379710,0.85752983,116790.0,116780.0,0.5663706]
["bitfinex","BTCUSD",1752567379940,0.51752983,116790.0,116780.0,0.57493349]
["bitfinex","BTCUSD",1752567380172,0.60316826,116790.0,116780.0,0.34904544]
["bitfinex","BTCUSD",1752567380579,0.51752983,116790.0,116780.0,0.34904544]
["bitfinex","BTCUSD",1752567380830,0.51957983,116790.0,116780.0,0.00221104]
["bitfinex","BTCUSD",1752567381065,0.98853761,116790.0,116780.0,5.104e-05]
["bitfinex","BTCUSD",1752567381714,0.98853761,116790.0,116740.0,0.50038714]
["bitfinex","BTCUSD",1752567381715,0.1884363,116750.0,116740.0,0.50038714]
["bitfinex","BTCUSD",1752567381924,0.40638408,116750.0,116740.0,0.00546]
["bitfinex","BTCUSD",1752567382136,0.41152408,116750.0,116740.0,0.0002]
["bitfinex","BTCUSD",1752567383018,0.42001097,116750.0,116740.0,0.0002]
["bitfinex","BTCUSD",1752567383862,0.42001097,116750.0,116740.0,0.0012]
["bitfinex","BTCUSD",1752567384091,0.41692097,116750.0,116740.0,0.0012]
["bitfinex","BTCUSD",1752567384300,0.18848728,116750.0,116740.0,0.3490044]
["bitfinex","BTCUSD",1752567384505,0.32068728,116750.0,116740.0,0.3490044]
["bitfinex","BTCUSD",1752567385129,0.32068728,116750.0,116740.0,0.36502341]
["bitfinex","BTCUSD",1752567387572,0.32068728,116750.0,116740.0,0.37362341]
["bitfinex","BTCUSD",1752567388876,0.32068728,116750.0,116740.0,0.54494429]
["bitfinex","BTCUSD",1752567389090,0.32068728,116750.0,116740.0,0.55351033]
["bitfinex","BTCUSD",1752567389304,0.31212234,116750.0,116740.0,0.37362341]
["bitfinex","BTCUSD",1752567391900,0.3613176,116750.0,116740.0,0.37362341]
["bitfinex","BTCUSD",1752567392143,0.31212234,116750.0,116740.0,0.37360033]
["bitfinex","BTCUSD",1752567393681,0.31418234,116750.0,116740.0,0.37360033]
["bitfinex","BTCUSD",1752567394143,0.31418234,116750.0,116740.0,0.37051033]
["bitfinex","BTCUSD",1752567395002,0.40279012,116750.0,116740.0,0.02479593]
["bitfinex","BTCUSD",1752567395228,0.83975216,116750.0,116740.0,0.02479593]
["bitfinex","BTCUSD",1752567395453,0.70755216,116750.0,116740.0,0.02479593]
["bitfinex","BTCUSD",1752567395666,0.70755216,116750.0,116740.0,0.36853033]
["bitfinex","BTCUSD",1752567395667,0.73969012,116750.0,116740.0,0.36853033]
["bitfinex","BTCUSD",1752567395894,0.73763012,116750.0,116740.0,0.37360033]
["bitfinex","BTCUSD",1752567396110,0.73767012,116750.0,116740.0,0.37360033]
["bitfinex","BTCUSD",1752567396337,0.31200234,116750.0,116740.0,0.55348725]
["bitfinex","BTCUSD",1752567396548,0.31200234,116750.0,116740.0,0.60991882]
["bitfinex","BTCUSD",1752567396965,0.31200234,116750.0,116740.0,0.41290033]
["bitfinex","BTCUSD",1752567397181,0.31200234,116750.0,116740.0,0.60135322]
["bitfinex","BTCUSD",1752567397397,0.31200234,116750.0,116740.0,0.60991911]
["bitfinex","BTCUSD",1752567397615,0.31200234,116750.0,116740.0,0.60135322]
["bitfinex","BTCUSD",1752567397844,0.31200234,116750.0,116740.0,0.59278725]
["bitfinex","BTCUSD",1752567398022,0.31200234,116750.0,116740.0,0.60135322]
["bitfinex","BTCUSD",1752567398354,0.31200234,116750.0,116740.0,0.42146637]
["bitfinex","BTCUSD",1752567398558,0.31200234,116750.0,116740.0,0.41290033]
["bitfinex","BTCUSD",1752567399000,0.31200234,116750.0,116740.0,0.59278718]
["bitfinex","BTCUSD",1752567399223,0.31200234,116750.0,116740.0,0.42146637]
["bitfinex","BTCUSD",1752567399732,0.31200234,116750.0,116740.0,0.41290033]
["bitfinex","BTCUSD",1752567400173,0.30343718,116750.0,116740.0,0.41290033]
["bitfinex","BTCUSD",1752567400856,0.30343718,116750.0,116740.0,0.3969044]
["bitfinex","BTCUSD",1752567401071,0.30343718,116750.0,116740.0,0.41290061]
["bitfinex","BTCUSD",1752567401285,0.30343718,116750.0,116740.0,0.39410061]
["bitfinex","BTCUSD",1752567403928,0.30343718,116750.0,116740.0,0.57398753]
["bitfinex","BTCUSD",1752567404143,0.13213098,116750.0,116740.0,0.61828478]
["bitfinex","BTCUSD",1752567404375,5.098e-05,116750.0,116740.0,0.61828478]
["bitfinex","BTCUSD",1752567404581,0.14910064,116750.0,116740.0,0.61828478]
["bitfinex","BTCUSD",1752567404974,0.01718064,116750.0,116740.0,0.61828478]
["bitfinex","BTCUSD",1752567405236,0.13197098,116750.0,116740.0,0.61828478]
["bitfinex","BTCUSD",1752567405448,0.1405357,116750.0,116740.0,0.61928478]
["bitfinex","BTCUSD",1752567405651,0.14910057,116750.0,116740.0,0.61928478]
["bitfinex","BTCUSD",1752567405870,0.1405357,116750.0,116740.0,0.61928478]
["bitfinex","BTCUSD",1752567406073,0.14910057,116750.0,116740.0,0.61928478]
["bitfinex","BTCUSD",1752567406293,0.1405357,116750.0,116740.0,0.62028478]
["bitfinex","BTCUSD",1752567406531,0.21897908,116750.0,116740.0,0.41470061]
["bitfinex","BTCUSD",1752567406730,0.33372942,116750.0,116740.0,0.05236621]
["bitfinex","BTCUSD",1752567406950,0.31386234,116750.0,116740.0,0.37053061]
["bitfinex","BTCUSD",1752567407166,0.31386234,116750.0,116740.0,0.37251061]
["bitfinex","BTCUSD",1752567408038,0.33306234,116750.0,116740.0,0.37053061]
["bitfinex","BTCUSD",1752567408247,0.33600234,116750.0,116740.0,0.02679621]
["bitfinex","BTCUSD",1752567408660,0.39357445,116750.0,116740.0,0.02679621]
["bitfinex","BTCUSD",1752567408875,0.33600234,116750.0,116740.0,0.02679621]
["bitfinex","BTCUSD",1752567409114,0.33600234,116750.0,116740.0,0.37053061]
["bitfinex","BTCUSD",1752567409573,0.31386234,116750.0,116740.0,0.37560061]
["bitfinex","BTCUSD",1752567410223,0.31386234,116750.0,116740.0,0.37563468]
["bitfinex","BTCUSD",1752567410680,0.31386234,116750.0,116740.0,0.37564626]
["bitfinex","BTCUSD",1752567410881,0.44067012,116750.0,116740.0,0.02684186]
["bitfinex","BTCUSD",1752567411247,0.44067012,116750.0,116740.0,0.01824186]
["bitfinex","BTCUSD",1752567411912,0.44067012,116750.0,116740.0,0.01724186]
["bitfinex","BTCUSD",1752567412115,0.78067012,116750.0,116740.0,0.01724186]
["bitfinex","BTCUSD",1752567412322,0.78067012,116750.0,116740.0,0.01624186]
["bitfinex","BTCUSD",1752567412495,0.86630855,116750.0,116740.0,0.01624186]
["bitfinex","BTCUSD",1752567413334,0.86830855,116750.0,116740.0,0.01624186]
["bitfinex","BTCUSD",1752567414472,0.86930855,116750.0,116740.0,0.01624186]
["bitfinex","BTCUSD",1752567415967,0.86986855,116750.0,116740.0,0.01624786]
["bitfinex","BTCUSD",1752567416090,0.86986855,116750.0,116740.0,0.35998226]
["bitfinex","BTCUSD",1752567416724,0.77394597,116750.0,116740.0,0.35998226]
["bitfinex","BTCUSD",1752567417725,0.75494597,116750.0,116740.0,0.35998226]
["bitfinex","BTCUSD",1752567418029,0.75200597,116750.0,116740.0,0.36206226]
["bitfinex","BTCUSD",1752567418470,0.61956597,116750.0,116740.0,0.36206226]
["bitfinex","BTCUSD",1752567418668,0.73292597,116750.0,116740.0,0.36516226]
["bitfinex","BTCUSD",1752567419025,0.73292597,116750.0,116740.0,0.36206133]
["bitfinex","BTCUSD",1752567419243,0.75232597,116750.0,116740.0,0.36206133]
["bitfinex","BTCUSD",1752567420542,0.75232597,116750.0,116740.0,0.35998133]
["bitfinex","BTCUSD",1752567421460,0.75232597,116750.0,116740.0,0.01624693]
["bitfinex","BTCUSD",1752567421675,0.8599944,116750.0,116740.0,0.01624693]
["bitfinex","BTCUSD",1752567422128,0.8599944,116750.0,116740.0,0.35998133]
["bitfinex","BTCUSD",1752567424481,0.77435597,116750.0,116740.0,0.35998133]
["bitfinex","BTCUSD",1752567425061,0.77435597,116750.0,116740.0,0.01624693]
["bitfinex","BTCUSD",1752567425264,0.77435597,116750.0,116740.0,0.35998133]
["bitfinex","BTCUSD",1752567426868,0.76407195,116750.0,116740.0,0.35998133]
["bitfinex","BTCUSD",1752567427078,0.76407195,116750.0,116740.0,0.29378061]
["bitfinex","BTCUSD",1752567427288,0.76407195,116750.0,116740.0,0.30982664]
["bitfinex","BTCUSD",1752567428124,0.76407195,116750.0,116740.0,0.30982638]
["bitfinex","BTCUSD",1752567430269,0.74497195,116750.0,116740.0,0.30982614]
["bitfinex","BTCUSD",1752567430685,0.74497195,116750.0,116740.0,0.30982638]
["bitfinex","BTCUSD",1752567431959,0.74204195,116750.0,116740.0,0.30982638]
["bitfinex","BTCUSD",1752567432381,0.74204195,116750.0,116740.0,0.31500638]
["bitfinex","BTCUSD",1752567432591,0.72058195,116750.0,116740.0,0.31500638]
["bitfinex","BTCUSD",1752567432801,0.72058195,116750.0,116740.0,0.33490638]
["bitfinex","BTCUSD",1752567434300,0.72258195,116750.0,116740.0,0.31500638]
["bitfinex","BTCUSD",1752567434542,0.72258195,116750.0,116740.0,0.31190638]
["bitfinex","BTCUSD",1752567434543,0.79706993,116750.0,116740.0,0.31190638]
["bitfinex","BTCUSD",1752567434751,0.72258195,116750.0,116740.0,0.31500638]
["bitfinex","BTCUSD",1752567435671,0.72058195,116750.0,116740.0,0.31500638]
["bitfinex","BTCUSD",1752567435886,0.38058195,116750.0,116740.0,0.31500638]
["bitfinex","BTCUSD",1752567436097,0.38058195,116750.0,116740.0,0.33361088]
["bitfinex","BTCUSD",1752567436769,0.16063543,116750.0,116740.0,0.53289773]
["bitfinex","BTCUSD",1752567436956,0.15035185,116750.0,116740.0,0.53397888]
["bitfinex","BTCUSD",1752567437229,0.33252102,116750.0,116740.0,0.55003393]
["bitfinex","BTCUSD",1752567437445,0.33252095,116750.0,116740.0,0.55859946]
["bitfinex","BTCUSD",1752567437668,0.32295586,116750.0,116740.0,0.55859946]
["bitfinex","BTCUSD",1752567437885,0.33152087,116750.0,116740.0,0.55859946]
["bitfinex","BTCUSD",1752567438109,0.34008603,116750.0,116740.0,0.55003393]
["bitfinex","BTCUSD",1752567438354,0.33152087,116750.0,116740.0,0.55003393]
["bitfinex","BTCUSD",1752567438571,0.34865134,116750.0,116740.0,0.55003408]
["bitfinex","BTCUSD",1752567438845,0.34665134,116750.0,116740.0,0.54146833]
["bitfinex","BTCUSD",1752567439046,0.33808662,116750.0,116740.0,0.5414684]
["bitfinex","BTCUSD",1752567439255,0.33808662,116750.0,116740.0,0.55003422]
["bitfinex","BTCUSD",1752567440124,0.32952131,116750.0,116740.0,0.56716564]
["bitfinex","BTCUSD",1752567440327,0.33808654,116750.0,116740.0,0.56716564]
["bitfinex","BTCUSD",1752567440538,0.33808654,116750.0,116740.0,0.55859967]
["bitfinex","BTCUSD",1752567440753,0.33808654,116750.0,116740.0,0.53290243]
["bitfinex","BTCUSD",1752567440954,0.33808654,116750.0,116740.0,0.54150243]
["bitfinex","BTCUSD",1752567441166,0.33808654,116750.0,116740.0,0.55006818]
["bitfinex","BTCUSD",1752567441414,0.33808654,116750.0,116740.0,0.55006825]
["bitfinex","BTCUSD",1752567441720,0.32952131,116750.0,116740.0,0.55863385]
["bitfinex","BTCUSD",1752567441930,0.32952131,116750.0,116740.0,0.55006825]
["bitfinex","BTCUSD",1752567442144,0.32095615,116750.0,116740.0,0.56719953]
["bitfinex","BTCUSD",1752567442350,0.32952131,116750.0,116740.0,0.558634]
["bitfinex","BTCUSD",1752567442564,0.32952131,116750.0,116740.0,0.55006825]
["bitfinex","BTCUSD",1752567442782,0.15821511,116750.0,116740.0,0.55006825]
["bitfinex","BTCUSD",1752567443000,0.15821511,116750.0,116740.0,0.55863392]
["bitfinex","BTCUSD",1752567443209,0.14108465,116750.0,116740.0,0.86078006]
["bitfinex","BTCUSD",1752567443420,0.01712863,116760.0,116750.0,0.23560131]
["bitfinex","BTCUSD",1752567443638,0.33802879,116760.0,116750.0,0.84439852]
["bitfinex","BTCUSD",1752567444266,0.16673712,116760.0,116750.0,0.86152818]
["bitfinex","BTCUSD",1752567444481,0.33802916,116760.0,116750.0,0.84439852]
["bitfinex","BTCUSD",1752567445100,0.32946488,116760.0,116750.0,0.8358217]
["bitfinex","BTCUSD",1752567445739,0.32946488,116760.0,116750.0,0.53367416]
["bitfinex","BTCUSD",1752567445963,0.32090053,116760.0,116750.0,0.53367416]
["bitfinex","BTCUSD",1752567446371,0.32090053,116760.0,116750.0,0.54223925]
["bitfinex","BTCUSD",1752567446842,0.31061837,116760.0,116750.0,0.84441986]
["bitfinex","BTCUSD",1752567447054,0.30033621,116760.0,116750.0,0.8529848]
["bitfinex","BTCUSD",1752567447712,0.30033621,116760.0,116750.0,0.86154967]
["bitfinex","BTCUSD",1752567447940,0.30033621,116760.0,116750.0,0.85407321]
["bitfinex","BTCUSD",1752567448147,0.30033621,116760.0,116750.0,0.85081146]
["bitfinex","BTCUSD",1752567448378,0.12904468,116760.0,116750.0,0.85081146]
["bitfinex","BTCUSD",1752567448589,0.12904468,116760.0,116750.0,0.87051146]
["bitfinex","BTCUSD",1752567449368,0.30033585,116760.0,116750.0,0.85081146]
["bitfinex","BTCUSD",1752567449569,0.30890035,116760.0,116750.0,0.85081146]
["bitfinex","BTCUSD",1752567449773,0.30890035,116760.0,116750.0,0.8526818]
["bitfinex","BTCUSD",1752567449978,0.30890035,116760.0,116750.0,0.84411686]
["bitfinex","BTCUSD",1752567450197,0.30033614,116760.0,116750.0,0.84411686]
["bitfinex","BTCUSD",1752567450557,0.30033614,116760.0,116750.0,0.82511686]
["bitfinex","BTCUSD",1752567450980,0.30033614,116760.0,116750.0,0.82511119]
["bitfinex","BTCUSD",1752567451749,0.28320721,116760.0,116750.0,0.32379413]
["bitfinex","BTCUSD",1752567451966,0.28320721,116760.0,116750.0,0.49510033]
["bitfinex","BTCUSD",1752567452205,0.28320721,116760.0,116750.0,0.50366564]
["bitfinex","BTCUSD",1752567452846,0.28320721,116760.0,116750.0,0.5314308]
["bitfinex","BTCUSD",1752567453056,0.28320721,116760.0,116750.0,0.34299413]
["bitfinex","BTCUSD",1752567453898,0.28320721,116760.0,116750.0,0.32379413]
["bitfinex","BTCUSD",1752567454172,0.28320721,116760.0,116750.0,0.32379086]
["bitfinex","BTCUSD",1752567454592,0.28320721,116760.0,116750.0,0.32379068]
["bitfinex","BTCUSD",1752567454804,0.28320721,116760.0,116750.0,0.34379068]
["bitfinex","BTCUSD",1752567455463,0.28320721,116760.0,116750.0,0.32379068]
["bitfinex","BTCUSD",1752567456078,0.28320721,116760.0,116750.0,0.03021007]
["bitfinex","BTCUSD",1752567456288,0.28320721,116760.0,116750.0,0.32379068]
["bitfinex","BTCUSD",1752567456810,0.27292506,116760.0,116750.0,0.32379068]
["bitfinex","BTCUSD",1752567457021,0.26264291,116760.0,116750.0,0.32379068]
["bitfinex","BTCUSD",1752567458736,0.45999477,116760.0,116750.0,0.02514007]
["bitfinex","BTCUSD",1752567458948,0.45999477,116760.0,116750.0,0.31872068]
["bitfinex","BTCUSD",1752567459949,0.45999477,116760.0,116750.0,0.31872446]
["bitfinex","BTCUSD",1752567461029,0.39158069,116760.0,116750.0,0.31872446]
["bitfinex","BTCUSD",1752567461247,0.43238931,116760.0,116750.0,0.31872446]
["bitfinex","BTCUSD",1752567462193,0.30022931,116760.0,116750.0,0.31872446]
["bitfinex","BTCUSD",1752567462390,0.43238931,116760.0,116750.0,0.31872446]
["bitfinex","BTCUSD",1752567462790,0.43238931,116760.0,116750.0,0.30269155]
["bitfinex","BTCUSD",1752567463147,0.43238931,116760.0,116750.0,0.31873061]
["bitfinex","BTCUSD",1752567464487,0.43238931,116760.0,116750.0,0.31013061]
["bitfinex","BTCUSD",1752567465543,0.77238931,116760.0,116750.0,0.31013061]
["bitfinex","BTCUSD",1752567465958,0.85802774,116760.0,116750.0,0.31013788]
["bitfinex","BTCUSD",1752567466373,1.25802774,116760.0,116750.0,0.31013788]
["bitfinex","BTCUSD",1752567466734,1.25802774,116760.0,116750.0,0.01655727]
["bitfinex","BTCUSD",1752567466963,1.24774475,116760.0,116750.0,0.31013788]
["bitfinex","BTCUSD",1752567467414,1.16210632,116760.0,116750.0,0.31013788]
["bitfinex","BTCUSD",1752567467625,1.17664717,116760.0,116750.0,0.01655727]
["bitfinex","BTCUSD",1752567468941,0.21877136,116750.0,116740.0,0.0002]
["bitfinex","BTCUSD",1752567469154,0.30950914,116750.0,116740.0,0.0002]
["bitfinex","BTCUSD",1752567469610,0.51988677,116740.0,116730.0,0.0002]
["bitfinex","BTCUSD",1752567469826,0.87221848,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1752567470047,0.87533848,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1752567470261,0.74305848,116740.0,116730.0,0.29358062]
["bitfinex","BTCUSD",1752567470471,0.87533848,116740.0,116730.0,0.29358062]
["bitfinex","BTCUSD",1752567470711,0.87533848,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1752567471357,0.87533848,116740.0,116730.0,0.29358062]
["bitfinex","BTCUSD",1752567471786,0.87933848,116740.0,116730.0,0.29358062]
["bitfinex","BTCUSD",1752567472023,0.87933848,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1752567472249,0.88233848,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1752567473968,1.58233848,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1752567475123,0.55384304,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1752567475346,1.57890925,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1752567475594,1.58203925,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1752567476065,1.60747085,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1752567476518,1.60747085,116730.0,116710.0,1e-08]
["bitfinex","BTCUSD",1752567476519,0.04676736,116720.0,116710.0,1e-08]
["bitfinex","BTCUSD",1752567476739,0.55813301,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1752567476957,0.86682922,116710.0,116700.0,0.29358062]
["bitfinex","BTCUSD",1752567477172,0.79577164,116710.0,116700.0,0.29358062]
["bitfinex","BTCUSD",1752567477406,0.78127079,116710.0,116700.0,0.29358062]
["bitfinex","BTCUSD",1752567477641,0.78127079,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1752567477862,1.51830656,116710.0,116700.0,0.29371216]
["bitfinex","BTCUSD",1752567478081,1.53710656,116710.0,116700.0,0.00013155]
["bitfinex","BTCUSD",1752567478300,1.53714656,116710.0,116700.0,0.29371216]
["bitfinex","BTCUSD",1752567478523,1.54114656,116710.0,116700.0,0.29371216]
["bitfinex","BTCUSD",1752567478743,1.55168741,116710.0,116700.0,0.29371216]
["bitfinex","BTCUSD",1752567478971,1.55168741,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1752567479420,1.84726802,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1752567479637,1.55368741,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1752567479851,1.55376741,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1752567480056,1.56029353,116710.0,116700.0,0.00100001]
["bitfinex","BTCUSD",1752567480270,1.56029353,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1752567480481,1.56129353,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1752567480917,1.56129353,116710.0,116700.0,0.01598815]
["bitfinex","BTCUSD",1752567481616,1.56429353,116710.0,116700.0,0.01598815]
["bitfinex","BTCUSD",1752567483824,1.56429353,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1752567485729,0.23298928,116700.0,116690.0,1e-08]
["bitfinex","BTCUSD",1752567485944,1.23871549,116700.0,116690.0,0.00015323]
["bitfinex","BTCUSD",1752567486178,1.24184549,116700.0,116690.0,0.00015323]
["bitfinex","BTCUSD",1752567486878,1.24384549,116700.0,116690.0,0.00015323]
["bitfinex","BTCUSD",1752567487324,1.24384549,116700.0,116690.0,0.29373384]
["bitfinex","BTCUSD",1752567488405,1.24228234,116700.0,116690.0,0.29373384]
["bitfinex","BTCUSD",1752567489032,0.54228234,116700.0,116690.0,0.29373384]
["bitfinex","BTCUSD",1752567491058,0.54228234,116700.0,116690.0,0.00015323]
["bitfinex","BTCUSD",1752567491522,0.54384234,116700.0,116690.0,0.00015323]
["bitfinex","BTCUSD",1752567491728,0.5725047,116690.0,116680.0,0.0102]
["bitfinex","BTCUSD",1752567491933,0.88208091,116690.0,116680.0,0.01025098]
["bitfinex","BTCUSD",1752567492144,1.58208091,116690.0,116680.0,0.01025098]
["bitfinex","BTCUSD",1752567492366,1.58208091,116690.0,116680.0,0.30383159]
["bitfinex","BTCUSD",1752567492989,1.32605163,116690.0,116680.0,0.30879159]
["bitfinex","BTCUSD",1752567493196,1.44073163,116690.0,116680.0,0.30879159]
["bitfinex","BTCUSD",1752567493398,1.44173163,116690.0,116680.0,0.30879159]
["bitfinex","BTCUSD",1752567493602,1.43971163,116690.0,116680.0,0.30879159]
["bitfinex","BTCUSD",1752567493781,1.43971163,116690.0,116680.0,0.01521098]
["bitfinex","BTCUSD",1752567494034,0.73971163,116690.0,116680.0,0.30879159]
["bitfinex","BTCUSD",1752567494333,0.75425248,116690.0,116680.0,0.30879159]
["bitfinex","BTCUSD",1752567494540,0.75425248,116690.0,116680.0,0.01521098]
["bitfinex","BTCUSD",1752567494741,0.75425248,116690.0,116680.0,0.30879159]
["bitfinex","BTCUSD",1752567494963,0.84191091,116690.0,116680.0,0.30879159]
["bitfinex","BTCUSD",1752567495352,0.75415303,116690.0,116680.0,0.30879159]
["bitfinex","BTCUSD",1752567496094,0.77568303,116690.0,116680.0,0.30383159]
["bitfinex","BTCUSD",1752567496537,0.79478303,116690.0,116680.0,0.01025098]
["bitfinex","BTCUSD",1752567496963,0.79478303,116690.0,116680.0,0.30383159]
["bitfinex","BTCUSD",1752567497174,0.77568303,116690.0,116680.0,0.30383159]
["bitfinex","BTCUSD",1752567497386,0.86132146,116690.0,116680.0,0.30383159]
["bitfinex","BTCUSD",1752567500099,1.58052146,116690.0,116680.0,0.30383159]
["bitfinex","BTCUSD",1752567500750,1.58052146,116690.0,116680.0,0.01025098]
["bitfinex","BTCUSD",1752567500966,1.58052146,116690.0,116680.0,0.30383159]
["bitfinex","BTCUSD",1752567501386,1.58052146,116690.0,116680.0,0.01025098]
["bitfinex","BTCUSD",1752567502425,0.55332013,116680.0,116670.0,0.0002]
["bitfinex","BTCUSD",1752567502636,0.87876634,116680.0,116670.0,0.00028763]
["bitfinex","BTCUSD",1752567502864,1.58198634,116680.0,116670.0,0.00028763]
["bitfinex","BTCUSD",1752567504326,1.58198634,116680.0,116670.0,0.29386824]
["bitfinex","BTCUSD",1752567504745,1.58198634,116680.0,116670.0,0.29586824]
["bitfinex","BTCUSD",1752567505703,1.56298634,116680.0,116670.0,0.29586824]
["bitfinex","BTCUSD",1752567506968,1.30564706,116680.0,116670.0,0.30081824]
["bitfinex","BTCUSD",1752567507179,1.42859817,116680.0,116670.0,0.32101824]
["bitfinex","BTCUSD",1752567507382,1.43716847,116680.0,116670.0,0.32101824]
["bitfinex","BTCUSD",1752567508032,1.43716847,116680.0,116670.0,0.04637546]
["bitfinex","BTCUSD",1752567508416,1.30392847,116680.0,116670.0,0.63353668]
["bitfinex","BTCUSD",1752567508616,1.02035091,116680.0,116670.0,0.80496035]
["bitfinex","BTCUSD",1752567508852,1.02035091,116680.0,116670.0,0.05497546]
["bitfinex","BTCUSD",1752567508976,1.02035091,116680.0,116670.0,0.34855607]
["bitfinex","BTCUSD",1752567509174,1.01178069,116680.0,116670.0,0.34855607]
["bitfinex","BTCUSD",1752567509826,0.39744847,116680.0,116670.0,0.34855607]
["bitfinex","BTCUSD",1752567511764,0.39744847,116680.0,116670.0,0.51997974]
["bitfinex","BTCUSD",1752567511972,0.39744847,116680.0,116670.0,0.34855607]
["bitfinex","BTCUSD",1752567512184,0.39744847,116680.0,116670.0,0.52855092]
["bitfinex","BTCUSD",1752567512634,0.39744847,116680.0,116670.0,0.54569269]
["bitfinex","BTCUSD",1752567512841,0.39744847,116680.0,116670.0,0.53712203]
["bitfinex","BTCUSD",1752567513261,0.39744847,116680.0,116670.0,0.55426402]
["bitfinex","BTCUSD",1752567513674,0.39744847,116680.0,116670.0,0.5628349]
["bitfinex","BTCUSD",1752567513915,0.15923016,116680.0,116670.0,0.85641499]
["bitfinex","BTCUSD",1752567514126,0.02571016,116680.0,116670.0,0.85641499]
["bitfinex","BTCUSD",1752567514345,0.1864139,116690.0,116680.0,0.22874943]
["bitfinex","BTCUSD",1752567514566,0.15061862,116690.0,116680.0,0.82943058]
["bitfinex","BTCUSD",1752567514819,0.07345652,116700.0,116690.0,0.22873319]
["bitfinex","BTCUSD",1752567515069,0.32699858,116700.0,116690.0,0.532873]
["bitfinex","BTCUSD",1752567515298,0.32699858,116700.0,116690.0,0.535833]
["bitfinex","BTCUSD",1752567515515,0.07345652,116700.0,116690.0,0.535833]
["bitfinex","BTCUSD",1752567515754,0.20713652,116700.0,116690.0,0.535833]
["bitfinex","BTCUSD",1752567516737,0.22427329,116700.0,116690.0,0.536833]
["bitfinex","BTCUSD",1752567517199,0.2054186,116700.0,116690.0,0.536833]
["bitfinex","BTCUSD",1752567517419,0.19685029,116700.0,116690.0,0.536833]
["bitfinex","BTCUSD",1752567517919,0.19685029,116700.0,116690.0,0.545433]
["bitfinex","BTCUSD",1752567518095,0.19785029,116700.0,116690.0,0.545433]
["bitfinex","BTCUSD",1752567518547,0.06317029,116700.0,116690.0,0.545433]
["bitfinex","BTCUSD",1752567518761,0.2054986,116700.0,116690.0,0.545433]
["bitfinex","BTCUSD",1752567519408,0.19693029,116700.0,116690.0,0.545433]
["bitfinex","BTCUSD",1752567519625,0.20549868,116700.0,116690.0,0.545433]
["bitfinex","BTCUSD",1752567519843,0.19693029,116700.0,116690.0,0.545433]
["bitfinex","BTCUSD",1752567520064,0.2054986,116700.0,116690.0,0.545433]
["bitfinex","BTCUSD",1752567520496,0.21406699,116700.0,116690.0,0.545433]
["bitfinex","BTCUSD",1752567520740,0.2226356,116700.0,116690.0,0.545433]
["bitfinex","BTCUSD",1752567520969,0.40258455,116700.0,116690.0,0.5197249]
["bitfinex","BTCUSD",1752567521188,0.38544777,116700.0,116690.0,0.35690032]
["bitfinex","BTCUSD",1752567521672,0.38544777,116700.0,116690.0,0.36546996]
["bitfinex","BTCUSD",1752567521881,0.38544777,116700.0,116690.0,0.35690032]
["bitfinex","BTCUSD",1752567522097,0.38544777,116700.0,116690.0,0.54543367]
["bitfinex","BTCUSD",1752567522307,0.38544777,116700.0,116690.0,0.54543381]
["bitfinex","BTCUSD",1752567522520,0.38544777,116700.0,116690.0,0.5540033]
["bitfinex","BTCUSD",1752567522740,0.38544777,116700.0,116690.0,0.35690032]
["bitfinex","BTCUSD",1752567522918,0.38544777,116700.0,116690.0,0.34833061]
["bitfinex","BTCUSD",1752567522919,0.37687887,116700.0,116690.0,0.34833061]
["bitfinex","BTCUSD",1752567523583,0.19693029,116700.0,116690.0,0.53686425]
["bitfinex","BTCUSD",1752567523789,0.22263567,116700.0,116690.0,0.55400287]
["bitfinex","BTCUSD",1752567524006,0.41115285,116700.0,116690.0,0.55400294]
["bitfinex","BTCUSD",1752567524217,0.40258454,116700.0,116690.0,0.54543367]
["bitfinex","BTCUSD",1752567524426,0.41115352,116700.0,116690.0,0.55400301]
["bitfinex","BTCUSD",1752567525308,0.40258454,116700.0,116690.0,0.56257228]
["bitfinex","BTCUSD",1752567525927,0.40258454,116700.0,116690.0,0.55400301]
["bitfinex","BTCUSD",1752567526139,0.40258454,116700.0,116690.0,0.54543367]
["bitfinex","BTCUSD",1752567526348,0.40258454,116700.0,116690.0,0.53686425]
["bitfinex","BTCUSD",1752567526574,0.39401608,116700.0,116690.0,0.55400316]
["bitfinex","BTCUSD",1752567527001,0.21406758,116700.0,116690.0,0.56257236]
["bitfinex","BTCUSD",1752567527222,0.39401608,116700.0,116690.0,0.56257243]
["bitfinex","BTCUSD",1752567527425,0.39401601,116700.0,116690.0,0.56257192]
["bitfinex","BTCUSD",1752567527668,0.20549868,116700.0,116690.0,0.56257192]
["bitfinex","BTCUSD",1752567528099,0.21406729,116700.0,116690.0,0.56257192]
["bitfinex","BTCUSD",1752567528603,0.39401624,116700.0,116690.0,0.35690032]
["bitfinex","BTCUSD",1752567528873,0.39401624,116700.0,116690.0,0.34833061]
["bitfinex","BTCUSD",1752567529110,0.37687887,116700.0,116690.0,0.32843061]
["bitfinex","BTCUSD",1752567529312,0.37687887,116700.0,116690.0,0.4998249]
["bitfinex","BTCUSD",1752567529522,0.38544763,116700.0,116690.0,0.52799446]
["bitfinex","BTCUSD",1752567529733,0.38544763,116700.0,116690.0,0.53656388]
["bitfinex","BTCUSD",1752567529946,0.38544763,116700.0,116690.0,0.54513322]
["bitfinex","BTCUSD",1752567530167,0.22263581,116700.0,116690.0,0.55370242]
["bitfinex","BTCUSD",1752567530382,0.23120464,116700.0,116690.0,0.55370242]
["bitfinex","BTCUSD",1752567531476,0.21406706,116700.0,116690.0,0.55370242]
["bitfinex","BTCUSD",1752567531949,0.21406699,116700.0,116690.0,0.55370242]
["bitfinex","BTCUSD",1752567532178,0.20378093,116700.0,116690.0,0.56972375]
["bitfinex","BTCUSD",1752567532391,0.19521269,116700.0,116690.0,0.55370242]
["bitfinex","BTCUSD",1752567532806,0.19581338,116700.0,116690.0,0.55370242]
["bitfinex","BTCUSD",1752567533018,0.20438199,116700.0,116690.0,0.55370242]
["bitfinex","BTCUSD",1752567533460,0.06205338,116700.0,116690.0,0.55370242]
["bitfinex","BTCUSD",1752567533641,0.20450199,116700.0,116690.0,0.55370242]
["bitfinex","BTCUSD",1752567533802,0.19593338,116700.0,116690.0,0.55370242]
["bitfinex","BTCUSD",1752567534392,0.19593331,116700.0,116690.0,0.55370242]
["bitfinex","BTCUSD",1752567534833,0.21307045,116700.0,116690.0,0.55370242]
["bitfinex","BTCUSD",1752567535049,0.39301888,116700.0,116690.0,0.55370242]
["bitfinex","BTCUSD",1752567536299,0.22163921,116700.0,116690.0,0.55370242]
["bitfinex","BTCUSD",1752567537693,0.40158764,116700.0,116690.0,0.55370242]
["bitfinex","BTCUSD",1752567537899,0.40158815,116700.0,116690.0,0.30813061]
["bitfinex","BTCUSD",1752567538111,0.37588225,116700.0,116690.0,0.30813061]
["bitfinex","BTCUSD",1752567538320,0.37588225,116700.0,116690.0,0.49666425]
["bitfinex","BTCUSD",1752567538525,0.37588225,116700.0,116690.0,0.49352426]
["bitfinex","BTCUSD",1752567538732,0.37588225,116700.0,116690.0,0.50405382]
["bitfinex","BTCUSD",1752567538939,0.46665003,116700.0,116690.0,0.30514061]
["bitfinex","BTCUSD",1752567539142,0.4580812,116700.0,116690.0,0.30514061]
["bitfinex","BTCUSD",1752567540183,0.4529812,116700.0,116690.0,0.48314454]
["bitfinex","BTCUSD",1752567540657,0.4529812,116700.0,116690.0,0.4917141]
["bitfinex","BTCUSD",1752567540882,0.46154988,116700.0,116690.0,0.50885286]
["bitfinex","BTCUSD",1752567541094,0.47011886,116700.0,116690.0,0.50885286]
["bitfinex","BTCUSD",1752567541300,0.47011886,116700.0,116690.0,0.50028359]
["bitfinex","BTCUSD",1752567541509,0.32767018,116700.0,116690.0,0.48314461]
["bitfinex","BTCUSD",1752567541741,0.45290128,116700.0,116690.0,0.30318061]
["bitfinex","BTCUSD",1752567542610,0.4443323,116700.0,116690.0,0.30318061]
["bitfinex","BTCUSD",1752567543258,0.43404576,116700.0,116690.0,0.30318061]
["bitfinex","BTCUSD",1752567543474,0.43404576,116700.0,116690.0,0.31175032]
["bitfinex","BTCUSD",1752567543887,0.43404576,116700.0,116690.0,0.48314461]
["bitfinex","BTCUSD",1752567544098,0.43404576,116700.0,116690.0,0.49171425]
["bitfinex","BTCUSD",1752567544562,0.43404576,116700.0,116690.0,0.50028381]
["bitfinex","BTCUSD",1752567544985,0.45975218,116700.0,116690.0,0.51742257]
["bitfinex","BTCUSD",1752567545411,0.45975218,116700.0,116690.0,0.5088533]
["bitfinex","BTCUSD",1752567546055,0.45118357,116700.0,116690.0,0.48314461]
["bitfinex","BTCUSD",1752567546270,0.45118357,116700.0,116690.0,0.49171425]
["bitfinex","BTCUSD",1752567546478,0.4597521,116700.0,116690.0,0.50028374]
["bitfinex","BTCUSD",1752567546719,0.4597521,116700.0,116690.0,0.49171425]
["bitfinex","BTCUSD",1752567546946,0.45118349,116700.0,116690.0,0.30318061]
["bitfinex","BTCUSD",1752567547153,0.45118349,116700.0,116690.0,0.31175032]
["bitfinex","BTCUSD",1752567547547,0.45118349,116700.0,116690.0,0.30318061]
["bitfinex","BTCUSD",1752567547749,0.44261466,116700.0,116690.0,0.30318061]
["bitfinex","BTCUSD",1752567548110,0.44261466,116700.0,116690.0,0.31175032]
["bitfinex","BTCUSD",1752567548315,0.44261466,116700.0,116690.0,0.30318061]
["bitfinex","BTCUSD",1752567548517,0.44261466,116700.0,116690.0,0.31175032]
["bitfinex","BTCUSD",1752567548777,0.89153405,116700.0,116690.0,0.001]
["bitfinex","BTCUSD",1752567549002,0.9060749,116700.0,116690.0,0.001]
["bitfinex","BTCUSD",1752567551352,0.93126073,116700.0,116690.0,0.001]
["bitfinex","BTCUSD",1752567551867,0.88866304,116700.0,116690.0,0.001]
["bitfinex","BTCUSD",1752567552721,0.81844365,116700.0,116690.0,0.31062919]
["bitfinex","BTCUSD",1752567553341,0.81844365,116700.0,116690.0,0.31062638]
["bitfinex","BTCUSD",1752567553880,0.81844365,116700.0,116690.0,0.01704577]
["bitfinex","BTCUSD",1752567554288,0.81844365,116700.0,116690.0,0.31062638]
["bitfinex","BTCUSD",1752567554499,0.81844365,116700.0,116690.0,0.01704577]
["bitfinex","BTCUSD",1752567554706,0.90408208,116700.0,116690.0,0.01704577]
["bitfinex","BTCUSD",1752567555970,1.19766269,116700.0,116690.0,0.01704577]
["bitfinex","BTCUSD",1752567556768,1.19966269,116700.0,116690.0,0.01604577]
["bitfinex","BTCUSD",1752567557286,1.20166269,116700.0,116690.0,0.01604577]
["bitfinex","BTCUSD",1752567558293,1.60166269,116700.0,116690.0,0.01604577]
["bitfinex","BTCUSD",1752567558501,0.22666551,116670.0,116660.0,0.29378061]
["bitfinex","BTCUSD",1752567558706,0.44597329,116670.0,116660.0,0.29378061]
["bitfinex","BTCUSD",1752567559127,0.44597329,116670.0,116660.0,0.0002]
["bitfinex","BTCUSD",1752567559356,0.44597329,116670.0,116660.0,0.29378061]
["bitfinex","BTCUSD",1752567559758,0.44597329,116670.0,116660.0,0.29478061]
["bitfinex","BTCUSD",1752567560118,0.50970291,116670.0,116660.0,0.29678061]
["bitfinex","BTCUSD",1752567560323,0.44597329,116670.0,116660.0,0.29678061]
["bitfinex","BTCUSD",1752567561746,0.45456572,116670.0,116660.0,0.29678061]
["bitfinex","BTCUSD",1752567561953,0.32092572,116670.0,116660.0,0.29678061]
["bitfinex","BTCUSD",1752567562179,0.41634572,116670.0,116660.0,0.33698061]
["bitfinex","BTCUSD",1752567562382,0.41634572,116670.0,116660.0,0.31648061]
["bitfinex","BTCUSD",1752567563972,0.41634572,116670.0,116660.0,0.0229]
["bitfinex","BTCUSD",1752567564172,0.469709,116670.0,116660.0,0.29678061]
["bitfinex","BTCUSD",1752567564304,0.41634572,116670.0,116660.0,0.29678061]
["bitfinex","BTCUSD",1752567565164,0.41634572,116670.0,116660.0,0.31658061]
["bitfinex","BTCUSD",1752567568822,0.41694641,116670.0,116660.0,0.31658061]
["bitfinex","BTCUSD",1752567569366,0.41694641,116670.0,116660.0,0.32515252]
["bitfinex","BTCUSD",1752567569554,0.4083756,116670.0,116660.0,0.31658061]
["bitfinex","BTCUSD",1752567569754,0.39980457,116670.0,116660.0,0.31658061]
["bitfinex","BTCUSD",1752567572122,0.39980457,116670.0,116660.0,0.29678061]
["bitfinex","BTCUSD",1752567572345,0.39980457,116670.0,116660.0,0.31538061]
["bitfinex","BTCUSD",1752567574011,0.39980457,116670.0,116660.0,0.49539088]
["bitfinex","BTCUSD",1752567574211,0.26628457,116670.0,116660.0,0.49539088]
["bitfinex","BTCUSD",1752567574417,0.39948457,116670.0,116660.0,0.49539088]
["bitfinex","BTCUSD",1752567574825,0.08626847,116670.0,116660.0,0.49539088]
["bitfinex","BTCUSD",1752567575056,0.24518083,116670.0,116660.0,0.53960574]
["bitfinex","BTCUSD",1752567575258,0.42517561,116670.0,116660.0,0.53960574]
["bitfinex","BTCUSD",1752567575462,0.42517561,116670.0,116660.0,0.53960589]
["bitfinex","BTCUSD",1752567575668,0.42517561,116670.0,116660.0,0.53103434]
["bitfinex","BTCUSD",1752567575880,0.40803421,116670.0,116660.0,0.53103449]
["bitfinex","BTCUSD",1752567576099,0.39946325,116670.0,116660.0,0.51389088]
["bitfinex","BTCUSD",1752567576309,0.39089214,116670.0,116660.0,0.32395252]
["bitfinex","BTCUSD",1752567576518,0.39089214,116670.0,116660.0,0.31538061]
["bitfinex","BTCUSD",1752567576721,0.39089214,116670.0,116660.0,0.29678061]
["bitfinex","BTCUSD",1752567576924,0.40929214,116670.0,116660.0,0.29678061]
["bitfinex","BTCUSD",1752567577512,0.46821695,116670.0,116660.0,0.0032]
["bitfinex","BTCUSD",1752567577758,0.42889214,116670.0,116660.0,0.29678061]
["bitfinex","BTCUSD",1752567578289,0.42889214,116670.0,116660.0,0.0032]
["bitfinex","BTCUSD",1752567578499,0.42889214,116670.0,116660.0,0.29678061]
["bitfinex","BTCUSD",1752567579690,0.40929214,116670.0,116660.0,0.29678061]
["bitfinex","BTCUSD",1752567585611,0.42949214,116670.0,116660.0,0.29678061]
["bitfinex","BTCUSD",1752567585816,0.49043695,116670.0,116660.0,0.29678061]
["bitfinex","BTCUSD",1752567589985,0.40929214,116670.0,116660.0,0.0032]
["bitfinex","BTCUSD",1752567590258,0.40929214,116670.0,116660.0,0.29678061]
["bitfinex","BTCUSD",1752567591078,0.40929214,116670.0,116660.0,0.0032]
["bitfinex","BTCUSD",1752567591295,0.42749214,116670.0,116660.0,0.29678061]
["bitfinex","BTCUSD",1752567592478,0.42749214,116670.0,116660.0,0.31284826]
["bitfinex","BTCUSD",1752567592689,0.48823695,116670.0,116660.0,0.31284826]
["bitfinex","BTCUSD",1752567593428,0.47003695,116670.0,116660.0,0.31284826]
["bitfinex","BTCUSD",1752567593707,0.40929214,116670.0,116660.0,0.31284826]
["bitfinex","BTCUSD",1752567594951,0.39089214,116670.0,116660.0,0.33074826]
["bitfinex","BTCUSD",1752567595595,0.39089214,116670.0,116660.0,0.31284826]
["bitfinex","BTCUSD",1752567595921,0.38060188,116670.0,116660.0,0.31284826]
["bitfinex","BTCUSD",1752567596126,0.40060188,116670.0,116660.0,0.31284826]
["bitfinex","BTCUSD",1752567598222,0.40060188,116670.0,116660.0,0.31284699]
["bitfinex","BTCUSD",1752567598604,0.41940188,116670.0,116660.0,0.31284699]
["bitfinex","BTCUSD",1752567598943,0.47933767,116670.0,116660.0,0.31284699]
["bitfinex","BTCUSD",1752567600380,0.46053767,116670.0,116660.0,0.31284699]
["bitfinex","BTCUSD",1752567600602,0.40060188,116670.0,116660.0,0.31284699]
["bitfinex","BTCUSD",1752567602383,0.39997588,116670.0,116660.0,0.31284694]
["bitfinex","BTCUSD",1752567603020,0.24677588,116670.0,116660.0,0.33154694]
["bitfinex","BTCUSD",1752567603220,0.37941588,116670.0,116660.0,0.35064694]
["bitfinex","BTCUSD",1752567603429,0.37941588,116670.0,116660.0,0.33154694]
["bitfinex","BTCUSD",1752567603849,0.25534706,116670.0,116660.0,0.51155721]
["bitfinex","BTCUSD",1752567604058,0.37937588,116670.0,116660.0,0.33154694]
["bitfinex","BTCUSD",1752567605110,0.24677588,116670.0,116660.0,0.33154694]
["bitfinex","BTCUSD",1752567605365,0.36904581,116670.0,116660.0,0.35064694]
["bitfinex","BTCUSD",1752567606190,0.35875574,116670.0,116660.0,0.33458061]
["bitfinex","BTCUSD",1752567606394,0.35875574,116670.0,116660.0,0.35065099]
["bitfinex","BTCUSD",1752567606639,0.35875574,116670.0,116660.0,0.52208935]
["bitfinex","BTCUSD",1752567606640,0.22619574,116670.0,116660.0,0.52208935]
["bitfinex","BTCUSD",1752567606863,0.22619574,116670.0,116660.0,0.84138482]
["bitfinex","BTCUSD",1752567606864,0.00060069,116670.0,116660.0,0.84138482]
["bitfinex","BTCUSD",1752567607096,0.14181128,116670.0,116660.0,0.84138482]
["bitfinex","BTCUSD",1752567607311,0.15038202,116670.0,116660.0,0.54780421]
["bitfinex","BTCUSD",1752567607560,0.16752393,116670.0,116660.0,0.54780421]
["bitfinex","BTCUSD",1752567607791,0.1589529,116670.0,116660.0,0.54780421]
["bitfinex","BTCUSD",1752567607987,0.16752386,116670.0,116660.0,0.54780421]
["bitfinex","BTCUSD",1752567608709,0.1589529,116670.0,116660.0,0.54780421]
["bitfinex","BTCUSD",1752567609386,0.14181128,116670.0,116660.0,0.54780421]
["bitfinex","BTCUSD",1752567609561,0.15038209,116670.0,116660.0,0.55640421]
["bitfinex","BTCUSD",1752567609696,0.14181128,116670.0,116660.0,0.55640421]
["bitfinex","BTCUSD",1752567609901,0.15038202,116670.0,116660.0,0.55640421]
["bitfinex","BTCUSD",1752567610323,0.1589529,116670.0,116660.0,0.55640421]
["bitfinex","BTCUSD",1752567610525,0.15038202,116670.0,116660.0,0.55640421]
["bitfinex","BTCUSD",1752567611497,0.14181128,116670.0,116660.0,0.55640421]
["bitfinex","BTCUSD",1752567611671,0.14181128,116670.0,116660.0,0.54780421]
["bitfinex","BTCUSD",1752567611815,0.15038202,116670.0,116660.0,0.54780421]
["bitfinex","BTCUSD",1752567612017,0.15038202,116670.0,116660.0,0.54779171]
["bitfinex","BTCUSD",1752567612226,0.16752379,116670.0,116660.0,0.54779171]
["bitfinex","BTCUSD",1752567612423,0.15895283,116670.0,116660.0,0.54779171]
["bitfinex","BTCUSD",1752567613281,0.14181128,116670.0,116660.0,0.54779171]
["bitfinex","BTCUSD",1752567613479,0.14181121,116670.0,116660.0,0.54779171]
["bitfinex","BTCUSD",1752567613685,0.13324069,116670.0,116660.0,0.55639171]
["bitfinex","BTCUSD",1752567613894,0.14181121,116670.0,116660.0,0.55639171]
["bitfinex","BTCUSD",1752567614785,0.15895261,116670.0,116660.0,0.55639171]
["bitfinex","BTCUSD",1752567615010,0.39879124,116670.0,116660.0,0.19929624]
["bitfinex","BTCUSD",1752567615224,0.38164947,116670.0,116660.0,0.30538061]
["bitfinex","BTCUSD",1752567615434,0.38975997,116670.0,116660.0,0.32143458]
["bitfinex","BTCUSD",1752567615641,0.49322775,116670.0,116660.0,0.32143458]
["bitfinex","BTCUSD",1752567615867,0.49322775,116670.0,116660.0,0.0032]
["bitfinex","BTCUSD",1752567616060,0.48293713,116670.0,116660.0,0.01925484]
["bitfinex","BTCUSD",1752567616278,0.48293713,116670.0,116660.0,0.31283545]
["bitfinex","BTCUSD",1752567616453,0.48293713,116670.0,116660.0,0.01925484]
["bitfinex","BTCUSD",1752567616903,0.49984746,116670.0,116660.0,0.01925484]
["bitfinex","BTCUSD",1752567617120,0.48293713,116670.0,116660.0,0.01925484]
["bitfinex","BTCUSD",1752567618114,0.41452305,116670.0,116660.0,0.31283545]
["bitfinex","BTCUSD",1752567618313,0.41452305,116670.0,116660.0,0.31283615]
["bitfinex","BTCUSD",1752567620529,0.41452305,116670.0,116660.0,0.01925554]
["bitfinex","BTCUSD",1752567621114,0.41452305,116670.0,116660.0,0.31283615]
["bitfinex","BTCUSD",1752567621330,0.41452305,116670.0,116660.0,0.31183615]
["bitfinex","BTCUSD",1752567621539,0.41452305,116670.0,116660.0,0.31083615]
["bitfinex","BTCUSD",1752567621753,0.4731163,116670.0,116660.0,0.01725554]
["bitfinex","BTCUSD",1752567621964,0.4731163,116670.0,116660.0,0.31083615]
["bitfinex","BTCUSD",1752567622160,0.8131163,116670.0,116660.0,0.01725554]
["bitfinex","BTCUSD",1752567622659,0.8131163,116670.0,116660.0,0.02325554]
["bitfinex","BTCUSD",1752567623149,0.82765715,116670.0,116660.0,0.02325554]
["bitfinex","BTCUSD",1752567623351,1.12123776,116670.0,116660.0,0.02225554]
["bitfinex","BTCUSD",1752567623582,1.12223776,116670.0,116660.0,0.02225554]
["bitfinex","BTCUSD",1752567623991,1.12223776,116670.0,116660.0,0.0062]
["bitfinex","BTCUSD",1752567624200,0.82865715,116670.0,116660.0,0.02225509]
["bitfinex","BTCUSD",1752567624399,1.19065184,116670.0,116660.0,0.02225509]
["bitfinex","BTCUSD",1752567625615,0.84867658,116670.0,116660.0,0.02225509]
["bitfinex","BTCUSD",1752567625837,1.55167658,116670.0,116660.0,0.02225509]
["bitfinex","BTCUSD",1752567626328,1.55067658,116670.0,116660.0,0.02225509]
["bitfinex","BTCUSD",1752567626690,1.55367658,116670.0,116660.0,0.02225509]
["bitfinex","BTCUSD",1752567626890,1.89725719,116670.0,116660.0,0.02225509]
["bitfinex","BTCUSD",1752567627091,1.89725719,116670.0,116660.0,0.02224085]
["bitfinex","BTCUSD",1752567627495,1.89725719,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1752567628333,0.9224193,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1752567628534,0.8829449,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1752567629507,0.8849449,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1752567629710,0.8849449,116650.0,116640.0,0.00013131]
["bitfinex","BTCUSD",1752567630810,0.7531449,116650.0,116640.0,0.00013131]
["bitfinex","BTCUSD",1752567631017,0.8859449,116650.0,116640.0,0.00013131]
["bitfinex","BTCUSD",1752567631641,1.38528551,116650.0,116640.0,0.00013131]
["bitfinex","BTCUSD",1752567632322,0.91216246,116640.0,116630.0,1e-08]
["bitfinex","BTCUSD",1752567632532,0.78988806,116640.0,116630.0,1e-08]
["bitfinex","BTCUSD",1752567633174,0.92280806,116640.0,116630.0,1e-08]
["bitfinex","BTCUSD",1752567633592,1.62280806,116640.0,116630.0,1e-08]
["bitfinex","BTCUSD",1752567634057,1.62380806,116640.0,116630.0,1e-08]
["bitfinex","BTCUSD",1752567634263,1.62480806,116640.0,116630.0,1e-08]
["bitfinex","BTCUSD",1752567634697,1.62476806,116640.0,116630.0,1e-08]
["bitfinex","BTCUSD",1752567635486,1.57472806,116640.0,116630.0,1e-08]
["bitfinex","BTCUSD",1752567636422,1.91830867,116640.0,116630.0,1e-08]
["bitfinex","BTCUSD",1752567636638,1.62472806,116640.0,116630.0,1e-08]
["bitfinex","BTCUSD",1752567636842,1.91830867,116640.0,116630.0,1e-08]
["bitfinex","BTCUSD",1752567637050,1.2960745,116640.0,116630.0,1e-08]
["bitfinex","BTCUSD",1752567637264,1.58965511,116640.0,116630.0,1e-08]
["bitfinex","BTCUSD",1752567638234,0.23005643,116630.0,116620.0,1e-08]
["bitfinex","BTCUSD",1752567638442,1.58361299,116630.0,116620.0,1e-08]
["bitfinex","BTCUSD",1752567639067,1.93815384,116630.0,116620.0,1e-08]
["bitfinex","BTCUSD",1752567639276,2.03811384,116630.0,116620.0,1e-08]
["bitfinex","BTCUSD",1752567639493,2.03911384,116630.0,116620.0,1e-08]
["bitfinex","BTCUSD",1752567639910,2.03811384,116630.0,116620.0,1e-08]
["bitfinex","BTCUSD",1752567640128,2.08811384,116630.0,116620.0,1e-08]
["bitfinex","BTCUSD",1752567640341,0.50926792,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1752567640552,0.80226629,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1752567640764,0.50868568,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1752567640981,0.80222629,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1752567641194,0.50864568,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1752567641408,0.50872568,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1752567641617,0.5088569,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1752567641831,1.50243751,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1752567642043,1.50243751,116610.0,116600.0,0.00100001]
["bitfinex","BTCUSD",1752567643936,1.50259751,116610.0,116600.0,0.00100001]
["bitfinex","BTCUSD",1752567644346,1.55259751,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1752567645270,1.41959751,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1752567645522,1.13448631,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1752567645718,1.42806692,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1752567645944,0.56369489,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1752567646168,1.28178328,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1752567646376,1.83196256,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1752567646588,1.83846256,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1752567646812,2.53846256,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1752567647020,2.13846256,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1752567647224,0.21494911,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1752567647435,0.47876149,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1752567647843,0.83688295,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1752567648066,1.53688295,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1752567648460,1.63684295,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1752567648663,1.63699597,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1752567648869,1.63699597,116570.0,116560.0,0.00200001]
["bitfinex","BTCUSD",1752567649077,1.34341536,116570.0,116560.0,0.00200001]
["bitfinex","BTCUSD",1752567649269,1.63699597,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1752567649517,1.64099597,116570.0,116560.0,0.00100001]
["bitfinex","BTCUSD",1752567649723,1.64943343,116570.0,116560.0,0.00200001]
["bitfinex","BTCUSD",1752567650162,1.67455448,116570.0,116560.0,0.00200001]
["bitfinex","BTCUSD",1752567651242,0.22170052,116550.0,116540.0,0.0067]
["bitfinex","BTCUSD",1752567651454,0.50202821,116550.0,116540.0,0.0067]
["bitfinex","BTCUSD",1752567651660,0.79560882,116550.0,116540.0,0.0067]
["bitfinex","BTCUSD",1752567652117,0.79560882,116550.0,116510.0,0.00100069]
["bitfinex","BTCUSD",1752567652118,0.22174911,116520.0,116510.0,0.00100069]
["bitfinex","BTCUSD",1752567652328,0.27871548,116520.0,116510.0,0.00100069]
["bitfinex","BTCUSD",1752567652529,0.42069755,116520.0,116510.0,0.00100069]
["bitfinex","BTCUSD",1752567652666,0.50239357,116520.0,116510.0,0.00100069]
["bitfinex","BTCUSD",1752567653440,0.50254648,116520.0,116510.0,0.00100069]
["bitfinex","BTCUSD",1752567653650,0.52124648,116520.0,116510.0,0.00100069]
["bitfinex","BTCUSD",1752567654295,0.18024188,116510.0,116500.0,0.35942797]
["bitfinex","BTCUSD",1752567654498,0.44735107,116510.0,116500.0,0.35942797]
["bitfinex","BTCUSD",1752567654659,0.45593387,116510.0,116500.0,0.06584736]
["bitfinex","BTCUSD",1752567654858,0.45593387,116510.0,116500.0,0.35942797]
["bitfinex","BTCUSD",1752567655265,0.45593387,116510.0,116500.0,0.37962797]
["bitfinex","BTCUSD",1752567655466,0.45593387,116510.0,116500.0,0.38762797]
["bitfinex","BTCUSD",1752567655467,0.45793387,116510.0,116500.0,0.38762797]
["bitfinex","BTCUSD",1752567655649,0.40387034,116510.0,116500.0,0.07384736]
["bitfinex","BTCUSD",1752567657192,0.27043034,116510.0,116500.0,0.36742797]
["bitfinex","BTCUSD",1752567657387,0.40403034,116510.0,116500.0,0.36742797]
["bitfinex","BTCUSD",1752567657938,0.27043034,116510.0,116500.0,0.40592797]
["bitfinex","BTCUSD",1752567658205,0.42995952,116510.0,116500.0,0.40592797]
["bitfinex","BTCUSD",1752567658389,0.4983048,116510.0,116500.0,0.36742797]
["bitfinex","BTCUSD",1752567659788,0.4983048,116510.0,116500.0,0.07384736]
["bitfinex","BTCUSD",1752567659955,0.4983048,116510.0,116500.0,0.36742797]
["bitfinex","BTCUSD",1752567660160,0.4983048,116510.0,116500.0,0.07384736]
["bitfinex","BTCUSD",1752567660561,0.5386048,116510.0,116500.0,0.07384736]
["bitfinex","BTCUSD",1752567660765,0.5183048,116510.0,116500.0,0.07384736]
["bitfinex","BTCUSD",1752567660938,0.5886048,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1752567661100,1.00691341,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1752567661501,1.00791341,116510.0,116500.0,0.00200001]
["bitfinex","BTCUSD",1752567661703,0.95791341,116510.0,116500.0,0.00200001]
["bitfinex","BTCUSD",1752567661924,0.46138752,116510.0,116500.0,0.29358062]
["bitfinex","BTCUSD",1752567662115,0.42887952,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1752567662317,0.42887952,116510.0,116500.0,0.00100001]
["bitfinex","BTCUSD",1752567662318,0.53183952,116510.0,116500.0,0.00100001]
["bitfinex","BTCUSD",1752567662502,1.11761952,116510.0,116500.0,0.00100001]
["bitfinex","BTCUSD",1752567662700,0.86406013,116510.0,116500.0,0.00100001]
["bitfinex","BTCUSD",1752567662958,0.94969856,116510.0,116500.0,0.00100001]
["bitfinex","BTCUSD",1752567663384,0.94869856,116510.0,116500.0,0.001]
["bitfinex","BTCUSD",1752567664026,0.22309773,116490.0,116480.0,0.01]
["bitfinex","BTCUSD",1752567664241,0.18888931,116470.0,116460.0,6e-05]
["bitfinex","BTCUSD",1752567664486,0.36111987,116470.0,116460.0,6e-05]
["bitfinex","BTCUSD",1752567664692,0.24988658,116470.0,116460.0,6e-05]
["bitfinex","BTCUSD",1752567665148,0.41738295,116470.0,116460.0,0.31224061]
["bitfinex","BTCUSD",1752567665364,0.41738295,116470.0,116460.0,0.50397339]
["bitfinex","BTCUSD",1752567665365,0.28298295,116470.0,116460.0,0.50397339]
["bitfinex","BTCUSD",1752567665579,0.08582057,116470.0,116460.0,0.52973234]
["bitfinex","BTCUSD",1752567665847,0.00115279,116470.0,116460.0,1.16531295]
["bitfinex","BTCUSD",1752567666042,0.00115279,116470.0,116460.0,0.87173234]
["bitfinex","BTCUSD",1752567666248,0.00115279,116470.0,116460.0,0.57815173]
["bitfinex","BTCUSD",1752567666477,0.13567279,116470.0,116460.0,0.87173234]
["bitfinex","BTCUSD",1752567666895,0.13567279,116470.0,116460.0,0.57815173]
["bitfinex","BTCUSD",1752567667107,0.13567279,116470.0,116460.0,0.87173234]
["bitfinex","BTCUSD",1752567667520,0.43495809,116470.0,116460.0,0.38066]
["bitfinex","BTCUSD",1752567667726,0.42637271,116470.0,116460.0,0.31424061]
["bitfinex","BTCUSD",1752567667937,0.42637271,116470.0,116460.0,0.02066]
["bitfinex","BTCUSD",1752567668147,0.42637271,116470.0,116460.0,0.00206]
["bitfinex","BTCUSD",1752567668578,0.42637271,116470.0,116380.0,0.05]
["bitfinex","BTCUSD",1752567668579,0.0393,116440.0,116380.0,0.05]
["bitfinex","BTCUSD",1752567668801,0.0393,116440.0,116350.0,0.02]
["bitfinex","BTCUSD",1752567668802,0.62906788,116360.0,116350.0,0.02]
["bitfinex","BTCUSD",1752567669043,0.62906788,116360.0,116350.0,0.31358061]
["bitfinex","BTCUSD",1752567669261,0.62906788,116360.0,116350.0,0.72899992]
["bitfinex","BTCUSD",1752567669262,0.06454085,116360.0,116350.0,0.72899992]
["bitfinex","BTCUSD",1752567669482,0.05,116360.0,116350.0,1.07526376]
["bitfinex","BTCUSD",1752567669734,0.05,116410.0,116400.0,0.0193]
["bitfinex","BTCUSD",1752567669944,0.10785106,116410.0,116400.0,0.78687321]
["bitfinex","BTCUSD",1752567670167,0.10020863,116410.0,116400.0,0.81546428]
["bitfinex","BTCUSD",1752567670375,0.10020863,116410.0,116400.0,0.22830306]
["bitfinex","BTCUSD",1752567670376,0.08566778,116410.0,116400.0,0.22830306]
["bitfinex","BTCUSD",1752567670602,0.307627,116410.0,116400.0,0.0193]
["bitfinex","BTCUSD",1752567670822,0.22195922,116410.0,116400.0,0.60646122]
["bitfinex","BTCUSD",1752567671074,0.22395922,116410.0,116400.0,0.0203]
["bitfinex","BTCUSD",1752567671266,0.259627,116410.0,116400.0,0.02244776]
["bitfinex","BTCUSD",1752567671477,0.447867,116410.0,116400.0,0.36615142]
["bitfinex","BTCUSD",1752567671680,0.309627,116410.0,116400.0,0.36615142]
["bitfinex","BTCUSD",1752567671888,0.14035268,116410.0,116400.0,0.89241513]
["bitfinex","BTCUSD",1752567672101,0.00215268,116410.0,116400.0,0.92879644]
["bitfinex","BTCUSD",1752567672341,0.00215268,116410.0,116400.0,0.93738713]
["bitfinex","BTCUSD",1752567672551,0.00215268,116410.0,116400.0,0.24568429]
["bitfinex","BTCUSD",1752567672788,0.00115268,116410.0,116400.0,1.02205491]
["bitfinex","BTCUSD",1752567672992,0.51184237,116440.0,116430.0,0.04556625]
["bitfinex","BTCUSD",1752567673198,0.56184237,116440.0,116430.0,0.3747502]
["bitfinex","BTCUSD",1752567673404,0.51184237,116440.0,116430.0,0.54652723]
["bitfinex","BTCUSD",1752567673643,0.51184237,116440.0,116430.0,0.3747502]
["bitfinex","BTCUSD",1752567673879,0.69992237,116440.0,116430.0,0.36616135]
["bitfinex","BTCUSD",1752567674095,0.17179064,116450.0,116440.0,0.019]
["bitfinex","BTCUSD",1752567674311,0.44553842,116450.0,116440.0,0.36485142]
["bitfinex","BTCUSD",1752567674538,0.22179064,116450.0,116440.0,0.56237766]
["bitfinex","BTCUSD",1752567674777,0.35983121,116460.0,116450.0,0.019]
["bitfinex","BTCUSD",1752567674996,0.35983121,116460.0,116450.0,0.37343872]
["bitfinex","BTCUSD",1752567675197,0.35983121,116460.0,116450.0,0.37343879]
["bitfinex","BTCUSD",1752567675198,0.56179121,116460.0,116450.0,0.37343879]
["bitfinex","BTCUSD",1752567675415,0.56179121,116460.0,116450.0,0.36485142]
["bitfinex","BTCUSD",1752567675634,0.23037718,116460.0,116450.0,0.36485142]
["bitfinex","BTCUSD",1752567675854,0.56179121,116460.0,116450.0,0.36485142]
["bitfinex","BTCUSD",1752567676065,0.56379121,116460.0,116450.0,0.36585142]
["bitfinex","BTCUSD",1752567676284,0.57237725,116460.0,116450.0,0.36585142]
["bitfinex","BTCUSD",1752567676521,0.56379121,116460.0,116450.0,0.36585142]
["bitfinex","BTCUSD",1752567676778,0.57237718,116460.0,116450.0,0.36585142]
["bitfinex","BTCUSD",1752567677414,0.57637718,116460.0,116450.0,0.36685142]
["bitfinex","BTCUSD",1752567678748,0.56779121,116460.0,116450.0,0.36685142]
["bitfinex","BTCUSD",1752567678970,0.56779121,116460.0,116450.0,0.55577325]
["bitfinex","BTCUSD",1752567679178,0.56779121,116460.0,116450.0,0.54718625]
["bitfinex","BTCUSD",1752567679596,0.57637718,116460.0,116450.0,0.36685142]
["bitfinex","BTCUSD",1752567679806,0.5849633,116460.0,116450.0,0.36685142]
["bitfinex","BTCUSD",1752567680020,0.76485644,116460.0,116450.0,0.34785142]
["bitfinex","BTCUSD",1752567680677,0.90297629,116460.0,116450.0,0.34785142]
["bitfinex","BTCUSD",1752567680903,0.65345899,116460.0,116450.0,0.54718632]
["bitfinex","BTCUSD",1752567681125,0.006,116460.0,116450.0,0.91879898]
["bitfinex","BTCUSD",1752567681347,0.006,116460.0,116450.0,0.93859898]
["bitfinex","BTCUSD",1752567682482,0.004,116460.0,116450.0,0.93759898]
["bitfinex","BTCUSD",1752567682703,0.69974393,116480.0,116470.0,0.00858582]
["bitfinex","BTCUSD",1752567682930,0.35974393,116480.0,116470.0,0.35443732]
["bitfinex","BTCUSD",1752567683160,0.56170393,116480.0,116470.0,0.5347411]
["bitfinex","BTCUSD",1752567683393,0.57028843,116480.0,116470.0,0.34585142]
["bitfinex","BTCUSD",1752567684112,0.57044193,116480.0,116470.0,0.34585142]
["bitfinex","BTCUSD",1752567684337,0.57244193,116480.0,116470.0,0.34685142]
["bitfinex","BTCUSD",1752567684565,0.58961159,116480.0,116470.0,0.34685142]
["bitfinex","BTCUSD",1752567684792,0.75233359,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1752567685029,0.81233359,116480.0,116470.0,0.34685142]
["bitfinex","BTCUSD",1752567685234,0.75233359,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1752567685459,0.89013359,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1752567685708,0.89013359,116480.0,116470.0,0.34685142]
["bitfinex","BTCUSD",1752567686153,0.89113359,116480.0,116470.0,0.34785142]
["bitfinex","BTCUSD",1752567687279,0.80549516,116480.0,116470.0,0.34785142]
["bitfinex","BTCUSD",1752567687732,0.80545435,116480.0,116470.0,0.34785142]
["bitfinex","BTCUSD",1752567687956,0.0031535,116480.0,116470.0,0.74705731]
["bitfinex","BTCUSD",1752567688180,0.0031535,116480.0,116470.0,0.75564313]
["bitfinex","BTCUSD",1752567688181,0.23344136,116480.0,116470.0,0.75564313]
["bitfinex","BTCUSD",1752567688398,0.23344129,116480.0,116470.0,0.76422888]
["bitfinex","BTCUSD",1752567688623,0.22485679,116480.0,116470.0,0.76422888]
["bitfinex","BTCUSD",1752567688842,0.22485679,116480.0,116470.0,0.77281448]
["bitfinex","BTCUSD",1752567689071,0.0031535,116480.0,116470.0,0.81542201]
["bitfinex","BTCUSD",1752567689294,0.0031535,116480.0,116470.0,0.83672201]
["bitfinex","BTCUSD",1752567691424,0.0031535,116480.0,116470.0,0.93693064]
["bitfinex","BTCUSD",1752567692189,0.0021535,116480.0,116470.0,0.93593064]
["bitfinex","BTCUSD",1752567692481,0.0011535,116480.0,116470.0,0.93793064]
["bitfinex","BTCUSD",1752567692871,0.0021535,116480.0,116470.0,0.94093064]
["bitfinex","BTCUSD",1752567693086,0.00094656,116480.0,116470.0,0.94093064]
["bitfinex","BTCUSD",1752567693211,0.00094656,116480.0,116470.0,0.87222278]
["bitfinex","BTCUSD",1752567694359,0.23879146,116530.0,116510.0,0.21051132]
["bitfinex","BTCUSD",1752567694674,0.23879146,116530.0,116520.0,0.82914284]
["bitfinex","BTCUSD",1752567694876,0.05,116530.0,116520.0,1.01795139]
["bitfinex","BTCUSD",1752567695080,0.05,116530.0,116520.0,1.02653346]
["bitfinex","BTCUSD",1752567695301,0.22162962,116530.0,116520.0,0.86334719]
["bitfinex","BTCUSD",1752567695500,0.39015344,116530.0,116520.0,0.68060204]
["bitfinex","BTCUSD",1752567695775,0.39015344,116530.0,116520.0,1.03503516]
["bitfinex","BTCUSD",1752567695992,0.67619438,116530.0,116520.0,0.34685142]
["bitfinex","BTCUSD",1752567696138,0.93240167,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1752567696341,0.18882402,116510.0,116500.0,0.32616082]
["bitfinex","BTCUSD",1752567696584,0.78460686,116510.0,116480.0,0.0207]
["bitfinex","BTCUSD",1752567696737,0.78460686,116510.0,116470.0,0.1971545]
["bitfinex","BTCUSD",1752567696738,0.18887243,116480.0,116470.0,0.34302032]
["bitfinex","BTCUSD",1752567696971,0.18887243,116480.0,116460.0,0.1803145]
["bitfinex","BTCUSD",1752567696972,0.23888857,116470.0,116460.0,0.1803145]
["bitfinex","BTCUSD",1752567697201,0.05,116470.0,116460.0,0.3348071]
["bitfinex","BTCUSD",1752567697417,0.05,116470.0,116460.0,0.34339322]
["bitfinex","BTCUSD",1752567697645,0.1974741,116470.0,116460.0,0.19748718]
["bitfinex","BTCUSD",1752567697855,0.57888931,116470.0,116460.0,0.48313142]
["bitfinex","BTCUSD",1752567698070,0.58747513,116470.0,116460.0,0.48364135]
["bitfinex","BTCUSD",1752567698302,0.83062585,116470.0,116460.0,0.34636135]
["bitfinex","BTCUSD",1752567698964,0.80183753,116470.0,116460.0,0.34636135]
["bitfinex","BTCUSD",1752567699396,0.80183679,116470.0,116460.0,0.52668069]
["bitfinex","BTCUSD",1752567699623,0.80183672,116470.0,116460.0,0.88111845]
["bitfinex","BTCUSD",1752567699837,0.5272,116470.0,116460.0,0.91160457]
["bitfinex","BTCUSD",1752567700035,0.391,116470.0,116460.0,1.04880457]
["bitfinex","BTCUSD",1752567700264,0.001,116470.0,116460.0,1.04880457]
["bitfinex","BTCUSD",1752567700504,0.001,116470.0,116460.0,1.07010457]
["bitfinex","BTCUSD",1752567700910,0.001,116470.0,116460.0,1.1703132]
["bitfinex","BTCUSD",1752567701326,0.001,116470.0,116460.0,1.1678732]
["bitfinex","BTCUSD",1752567701504,0.05858229,116510.0,116500.0,0.19741129]
["bitfinex","BTCUSD",1752567701749,0.15432332,116520.0,116510.0,0.20597927]
["bitfinex","BTCUSD",1752567701959,0.2399911,116520.0,116510.0,0.55183069]
["bitfinex","BTCUSD",1752567702163,0.08566778,116520.0,116510.0,0.55183069]
["bitfinex","BTCUSD",1752567702369,0.23879161,116530.0,116520.0,0.18880841]
["bitfinex","BTCUSD",1752567702584,0.05,116530.0,116520.0,0.89767457]
["bitfinex","BTCUSD",1752567702827,0.05015344,116530.0,116520.0,0.89767457]
["bitfinex","BTCUSD",1752567703470,0.39015344,116530.0,116520.0,0.89767457]
["bitfinex","BTCUSD",1752567703790,0.34015344,116530.0,116520.0,0.89767457]
["bitfinex","BTCUSD",1752567703994,0.39315344,116530.0,116520.0,0.89867457]
["bitfinex","BTCUSD",1752567704220,0.05315344,116530.0,116520.0,0.89867457]
["bitfinex","BTCUSD",1752567704420,0.00315344,116530.0,116520.0,1.0400832]
["bitfinex","BTCUSD",1752567704757,0.05,116550.0,116540.0,0.19735623]
["bitfinex","BTCUSD",1752567704939,0.05,116550.0,116540.0,0.68075758]
["bitfinex","BTCUSD",1752567705145,0.05,116550.0,116540.0,0.70255758]
["bitfinex","BTCUSD",1752567705498,0.0879494,116560.0,116550.0,0.1973393]
["bitfinex","BTCUSD",1752567705646,0.09652823,116560.0,116550.0,0.54319072]
["bitfinex","BTCUSD",1752567705858,0.43652823,116560.0,116550.0,0.54319072]
["bitfinex","BTCUSD",1752567706469,0.36937072,116560.0,116550.0,0.54319072]
["bitfinex","BTCUSD",1752567706805,0.02937072,116560.0,116550.0,0.56389072]
["bitfinex","BTCUSD",1752567706960,0.02937072,116560.0,116550.0,0.2180393]
["bitfinex","BTCUSD",1752567707175,0.03137072,116560.0,116550.0,0.56489072]
["bitfinex","BTCUSD",1752567707779,0.03337072,116560.0,116550.0,0.56489072]
["bitfinex","BTCUSD",1752567708547,0.03337072,116560.0,116550.0,0.70177072]
["bitfinex","BTCUSD",1752567710471,0.03337072,116560.0,116550.0,0.73811157]
["bitfinex","BTCUSD",1752567711478,0.03337072,116560.0,116550.0,0.82377935]
["bitfinex","BTCUSD",1752567711646,0.004,116560.0,116550.0,1.16963077]
["bitfinex","BTCUSD",1752567711991,0.002,116560.0,116550.0,1.16863077]
["bitfinex","BTCUSD",1752567712237,1e-08,116560.0,116550.0,1.50863077]
["bitfinex","BTCUSD",1752567712431,1e-08,116560.0,116550.0,1.50963077]
["bitfinex","BTCUSD",1752567712634,1e-08,116560.0,116550.0,0.34004793]
["bitfinex","BTCUSD",1752567712915,1e-08,116560.0,116550.0,0.82253935]
["bitfinex","BTCUSD",1752567713097,0.00100001,116560.0,116550.0,0.82753935]
["bitfinex","BTCUSD",1752567713288,1e-08,116560.0,116550.0,1.56339077]
["bitfinex","BTCUSD",1752567716141,1e-08,116580.0,116570.0,0.88900829]
["bitfinex","BTCUSD",1752567716319,1e-08,116580.0,116570.0,1.49311607]
["bitfinex","BTCUSD",1752567716557,1e-08,116580.0,116570.0,1.55765692]
["bitfinex","BTCUSD",1752567718245,1e-08,116580.0,116570.0,3.55204092]
["bitfinex","BTCUSD",1752567718668,0.34,116630.0,116620.0,0.19722085]
["bitfinex","BTCUSD",1752567718887,0.10059736,116640.0,116630.0,0.19720392]
["bitfinex","BTCUSD",1752567719153,0.10059736,116640.0,116630.0,0.67937534]
["bitfinex","BTCUSD",1752567719368,0.05059736,116640.0,116630.0,0.67937534]
["bitfinex","BTCUSD",1752567719789,0.29778425,116640.0,116630.0,0.52590792]
["bitfinex","BTCUSD",1752567719994,0.73583305,116640.0,116630.0,0.34585142]
["bitfinex","BTCUSD",1752567720204,0.74666069,116640.0,116630.0,0.34585142]
["bitfinex","BTCUSD",1752567720425,0.06715052,116610.0,116600.0,0.33353489]
["bitfinex","BTCUSD",1752567720640,0.05857493,116610.0,116600.0,0.69653822]
["bitfinex","BTCUSD",1752567720856,0.58723753,116610.0,116600.0,0.517378]
["bitfinex","BTCUSD",1752567721072,0.00857662,116590.0,116580.0,0.18011872]
["bitfinex","BTCUSD",1752567721284,0.00857662,116590.0,116570.0,0.17157073]
["bitfinex","BTCUSD",1752567721285,0.23971042,116580.0,116570.0,0.17157073]
["bitfinex","BTCUSD",1752567721494,0.06815441,116580.0,116570.0,0.1973053]
["bitfinex","BTCUSD",1752567721736,0.05,116580.0,116570.0,0.20588383]
["bitfinex","BTCUSD",1752567721949,0.05,116580.0,116570.0,0.65194388]
["bitfinex","BTCUSD",1752567722162,0.35057493,116610.0,116600.0,0.19725467]
["bitfinex","BTCUSD",1752567722386,0.05015347,116610.0,116600.0,0.54310609]
["bitfinex","BTCUSD",1752567722810,0.00015347,116610.0,116600.0,0.54310609]
["bitfinex","BTCUSD",1752567723037,0.00015347,116610.0,116600.0,0.56937937]
["bitfinex","BTCUSD",1752567723253,0.00015347,116610.0,116600.0,0.58907937]
["bitfinex","BTCUSD",1752567723702,0.00015347,116610.0,116600.0,0.72531937]
["bitfinex","BTCUSD",1752567723915,0.00015347,116610.0,116600.0,0.58907937]
["bitfinex","BTCUSD",1752567724119,0.00015347,116610.0,116600.0,0.72527937]
["bitfinex","BTCUSD",1752567724561,0.00315347,116610.0,116600.0,0.825488]
["bitfinex","BTCUSD",1752567725188,0.10059736,116640.0,116630.0,0.0085736]
["bitfinex","BTCUSD",1752567725405,0.10059736,116640.0,116630.0,0.67917534]
["bitfinex","BTCUSD",1752567725858,0.05059736,116640.0,116630.0,0.67917534]
["bitfinex","BTCUSD",1752567726071,0.05059736,116640.0,116630.0,1.02502676]
["bitfinex","BTCUSD",1752567726521,0.05059736,116640.0,116630.0,1.04342676]
["bitfinex","BTCUSD",1752567727582,0.05159736,116640.0,116630.0,1.04342676]
["bitfinex","BTCUSD",1752567727993,0.06017008,116640.0,116630.0,0.54305534]
["bitfinex","BTCUSD",1752567728221,0.05917008,116640.0,116630.0,0.67909534]
["bitfinex","BTCUSD",1752567728393,0.05059736,116640.0,116630.0,0.67909534]
["bitfinex","BTCUSD",1752567728601,0.05059736,116640.0,116630.0,1.14535539]
["bitfinex","BTCUSD",1752567728804,0.05059736,116640.0,116630.0,1.16495539]
["bitfinex","BTCUSD",1752567729466,0.0004,116650.0,116640.0,0.21172788]
["bitfinex","BTCUSD",1752567729673,0.0004,116650.0,116640.0,1.0276985]
["bitfinex","BTCUSD",1752567730423,0.00055336,116650.0,116640.0,1.0276985]
["bitfinex","BTCUSD",1752567730824,0.2598515,116650.0,116640.0,0.52589249]
["bitfinex","BTCUSD",1752567731087,0.26942356,116650.0,116640.0,0.53446558]
["bitfinex","BTCUSD",1752567731243,0.07225336,116650.0,116640.0,0.54303845]
["bitfinex","BTCUSD",1752567731460,0.05255336,116650.0,116640.0,0.54303845]
["bitfinex","BTCUSD",1752567731633,0.07726999,116650.0,116640.0,0.54303845]
["bitfinex","BTCUSD",1752567731832,0.07726991,116650.0,116640.0,0.54303845]
["bitfinex","BTCUSD",1752567732034,0.07726991,116650.0,116640.0,0.54403845]
["bitfinex","BTCUSD",1752567732237,0.06012535,116650.0,116640.0,0.54403845]
["bitfinex","BTCUSD",1752567732442,0.05155336,116650.0,116640.0,0.54403845]
["bitfinex","BTCUSD",1752567733897,0.05155336,116650.0,116640.0,0.54303845]
["bitfinex","BTCUSD",1752567734109,0.00155336,116650.0,116640.0,0.54303845]
["bitfinex","BTCUSD",1752567734310,0.00255336,116650.0,116640.0,0.88888987]
["bitfinex","BTCUSD",1752567734509,0.00255336,116650.0,116640.0,0.90788987]
["bitfinex","BTCUSD",1752567734929,0.00255336,116650.0,116640.0,1.0080985]
["bitfinex","BTCUSD",1752567735132,0.00155336,116650.0,116640.0,1.0080985]
["bitfinex","BTCUSD",1752567735543,0.00155336,116650.0,116640.0,0.54303845]
["bitfinex","BTCUSD",1752567736200,0.00155336,116650.0,116640.0,0.54503845]
["bitfinex","BTCUSD",1752567736659,0.00055336,116650.0,116640.0,0.54503845]
["bitfinex","BTCUSD",1752567736888,0.00055336,116650.0,116640.0,1.23602636]
["bitfinex","BTCUSD",1752567737725,1e-08,116650.0,116640.0,1.23602636]
["bitfinex","BTCUSD",1752567738409,1e-08,116650.0,116640.0,1.1673185]
["bitfinex","BTCUSD",1752567739635,1e-08,116650.0,116640.0,1.1479185]
["bitfinex","BTCUSD",1752567744454,1e-08,116650.0,116640.0,1.1674185]
["bitfinex","BTCUSD",1752567745047,1e-08,116660.0,116650.0,0.19717011]
["bitfinex","BTCUSD",1752567745251,1e-08,116660.0,116650.0,0.80056931]
["bitfinex","BTCUSD",1752567746262,1e-08,116660.0,116650.0,0.80156931]
["bitfinex","BTCUSD",1752567747115,1e-08,116660.0,116650.0,0.78224931]
["bitfinex","BTCUSD",1752567749129,1e-08,116660.0,116650.0,0.79954931]
["bitfinex","BTCUSD",1752567750909,0.03971169,116690.0,116680.0,0.54297085]
["bitfinex","BTCUSD",1752567751115,0.00015333,116690.0,116680.0,0.69436596]
["bitfinex","BTCUSD",1752567751929,0.00015333,116690.0,116680.0,0.70309687]
["bitfinex","BTCUSD",1752567752136,0.00015333,116690.0,116680.0,0.55896596]
["bitfinex","BTCUSD",1752567752337,0.00015333,116690.0,116680.0,0.58404127]
["bitfinex","BTCUSD",1752567752538,0.26273669,116690.0,116680.0,0.69428596]
["bitfinex","BTCUSD",1752567752741,0.43491866,116690.0,116680.0,0.01599511]
["bitfinex","BTCUSD",1752567753158,0.43491866,116690.0,116680.0,0.18740409]
["bitfinex","BTCUSD",1752567753159,0.43091866,116690.0,116680.0,0.18740409]
["bitfinex","BTCUSD",1752567753364,0.3483558,116690.0,116680.0,0.01599511]
["bitfinex","BTCUSD",1752567753570,0.33878616,116690.0,116680.0,0.01599511]
["bitfinex","BTCUSD",1752567753789,0.34078616,116690.0,116680.0,0.01599511]
["bitfinex","BTCUSD",1752567754009,0.34078616,116690.0,116680.0,0.18740409]
["bitfinex","BTCUSD",1752567754164,0.34278616,116690.0,116680.0,0.01599511]
["bitfinex","BTCUSD",1752567754361,0.34278616,116690.0,116680.0,0.18740409]
["bitfinex","BTCUSD",1752567754537,0.34278616,116690.0,116680.0,0.54184993]
["bitfinex","BTCUSD",1752567754915,0.34278616,116690.0,116680.0,0.36187051]
["bitfinex","BTCUSD",1752567755455,0.34278616,116690.0,116680.0,0.01601909]
["bitfinex","BTCUSD",1752567756528,0.34278616,116690.0,116680.0,0.36187051]
["bitfinex","BTCUSD",1752567757150,0.34257552,116690.0,116680.0,0.36187051]
["bitfinex","BTCUSD",1752567757567,0.34257552,116690.0,116680.0,0.36187806]
["bitfinex","BTCUSD",1752567758698,0.14631152,116690.0,116680.0,0.5590004]
["bitfinex","BTCUSD",1752567758946,0.05228074,116690.0,116680.0,0.5590004]
["bitfinex","BTCUSD",1752567759173,0.04371169,116690.0,116680.0,0.5590004]
["bitfinex","BTCUSD",1752567759399,0.04371169,116690.0,116680.0,0.6942404]
["bitfinex","BTCUSD",1752567760833,0.04171169,116690.0,116680.0,0.6942404]
["bitfinex","BTCUSD",1752567761737,0.43911552,116700.0,116690.0,0.19710255]
["bitfinex","BTCUSD",1752567761952,0.51621491,116700.0,116690.0,0.55898352]
["bitfinex","BTCUSD",1752567762168,0.09054713,116700.0,116690.0,0.55898352]
["bitfinex","BTCUSD",1752567763157,0.09254713,116700.0,116690.0,0.55898352]
["bitfinex","BTCUSD",1752567763335,0.09454713,116700.0,116690.0,0.55898352]
["bitfinex","BTCUSD",1752567764450,0.05483544,116700.0,116690.0,0.57648352]
["bitfinex","BTCUSD",1752567764921,0.004,116700.0,116690.0,0.57648352]
["bitfinex","BTCUSD",1752567765343,0.004,116700.0,116690.0,0.59102437]
["bitfinex","BTCUSD",1752567765561,0.004,116700.0,116690.0,0.93687579]
["bitfinex","BTCUSD",1752567765777,0.004,116700.0,116690.0,0.59102437]
["bitfinex","BTCUSD",1752567765981,0.03971169,116720.0,116710.0,0.54292019]
["bitfinex","BTCUSD",1752567766207,0.02942775,116720.0,116710.0,0.55894974]
["bitfinex","BTCUSD",1752567766636,0.02942775,116720.0,116710.0,0.55892764]
["bitfinex","BTCUSD",1752567766847,0.0379946,116720.0,116710.0,0.55892764]
["bitfinex","BTCUSD",1752567767057,0.02942775,116720.0,116710.0,0.55892764]
["bitfinex","BTCUSD",1752567767276,0.03242775,116720.0,116710.0,0.55892764]
["bitfinex","BTCUSD",1752567767488,0.003,116720.0,116710.0,0.55892764]
["bitfinex","BTCUSD",1752567767902,0.03242775,116720.0,116710.0,0.55892764]
["bitfinex","BTCUSD",1752567768505,0.02942775,116720.0,116710.0,0.55892764]
["bitfinex","BTCUSD",1752567768917,0.00886128,116720.0,116710.0,0.55892764]
["bitfinex","BTCUSD",1752567769153,0.01086128,116720.0,116710.0,0.55892764]
["bitfinex","BTCUSD",1752567769365,0.002,116720.0,116710.0,0.55652764]
["bitfinex","BTCUSD",1752567770022,0.0004,116730.0,116720.0,0.21159271]
["bitfinex","BTCUSD",1752567770233,0.000911,116730.0,116720.0,0.81129104]
["bitfinex","BTCUSD",1752567770436,0.000911,116730.0,116720.0,0.37410363]
["bitfinex","BTCUSD",1752567770646,0.000911,116730.0,116720.0,0.58459505]
["bitfinex","BTCUSD",1752567770848,0.000911,116730.0,116720.0,0.71995505]
["bitfinex","BTCUSD",1752567771322,0.000911,116730.0,116720.0,0.73615505]
["bitfinex","BTCUSD",1752567771784,0.000911,116730.0,116720.0,0.83636368]
["bitfinex","BTCUSD",1752567771993,0.000911,116730.0,116720.0,0.85406368]
["bitfinex","BTCUSD",1752567772876,0.000911,116730.0,116720.0,0.58559505]
["bitfinex","BTCUSD",1752567773087,0.000911,116730.0,116720.0,0.72127505]
["bitfinex","BTCUSD",1752567773538,0.000911,116730.0,116720.0,0.73727505]
["bitfinex","BTCUSD",1752567773747,0.000911,116730.0,116720.0,0.7518159]
["bitfinex","BTCUSD",1752567774464,0.000911,116730.0,116720.0,0.83748368]
["bitfinex","BTCUSD",1752567774653,0.000911,116730.0,116720.0,0.85498368]
["bitfinex","BTCUSD",1752567775502,0.000911,116730.0,116720.0,0.85493655]
["bitfinex","BTCUSD",1752567775933,0.000911,116730.0,116720.0,0.70175304]
["bitfinex","BTCUSD",1752567776140,0.00856545,116740.0,116730.0,0.18845538]
["bitfinex","BTCUSD",1752567776339,0.21495174,116750.0,116740.0,0.18845274]
["bitfinex","BTCUSD",1752567776549,0.30918475,116750.0,116740.0,0.68649272]
["bitfinex","BTCUSD",1752567776750,0.30918475,116750.0,116740.0,0.6864528]
["bitfinex","BTCUSD",1752567776955,0.30918475,116750.0,116740.0,0.69501869]
["bitfinex","BTCUSD",1752567777143,0.30061944,116750.0,116740.0,0.70358444]
["bitfinex","BTCUSD",1752567777387,0.00901454,116750.0,116740.0,0.71214997]
["bitfinex","BTCUSD",1752567777587,0.01757933,116750.0,116740.0,0.71214997]
["bitfinex","BTCUSD",1752567777795,0.02614427,116750.0,116740.0,0.71214997]
["bitfinex","BTCUSD",1752567778022,0.01757926,116750.0,116740.0,0.71214997]
["bitfinex","BTCUSD",1752567778248,0.00901454,116750.0,116740.0,0.71214997]
["bitfinex","BTCUSD",1752567778720,0.01001454,116750.0,116740.0,0.71214997]
["bitfinex","BTCUSD",1752567779113,0.01857926,116750.0,116740.0,0.71214953]
["bitfinex","BTCUSD",1752567779357,0.92842575,116760.0,116750.0,0.1884366]
["bitfinex","BTCUSD",1752567779585,0.96315467,116760.0,116750.0,0.55019658]
["bitfinex","BTCUSD",1752567779819,1.03169411,116760.0,116750.0,0.01590849]
["bitfinex","BTCUSD",1752567780049,1.04869411,116760.0,116750.0,0.01590849]
["bitfinex","BTCUSD",1752567780493,1.18481411,116760.0,116750.0,0.01590849]
["bitfinex","BTCUSD",1752567780975,0.19747107,116750.0,116740.0,0.67898884]
["bitfinex","BTCUSD",1752567781201,0.20603586,116750.0,116740.0,0.69488411]
["bitfinex","BTCUSD",1752567781422,0.00856479,116750.0,116740.0,0.69488375]
["bitfinex","BTCUSD",1752567781653,0.18843593,116750.0,116740.0,0.68631852]
["bitfinex","BTCUSD",1752567781878,0.20556617,116750.0,116740.0,0.68631852]
["bitfinex","BTCUSD",1752567782115,0.20556617,116750.0,116740.0,0.69488419]
["bitfinex","BTCUSD",1752567782355,0.19800094,116750.0,116740.0,0.70344972]
["bitfinex","BTCUSD",1752567782593,0.001,116750.0,116740.0,0.70344972]
["bitfinex","BTCUSD",1752567782816,0.18943572,116750.0,116740.0,0.69488419]
["bitfinex","BTCUSD",1752567783033,0.20656582,116750.0,116740.0,0.69488419]
["bitfinex","BTCUSD",1752567783310,0.01812952,116750.0,116740.0,0.69612005]
["bitfinex","BTCUSD",1752567783551,0.01812952,116750.0,116740.0,0.70344914]
["bitfinex","BTCUSD",1752567783796,0.20656575,116750.0,116740.0,0.70344914]
["bitfinex","BTCUSD",1752567783999,0.19800066,116750.0,116740.0,0.70344914]
["bitfinex","BTCUSD",1752567784207,0.00956465,116750.0,116740.0,0.71201467]
["bitfinex","BTCUSD",1752567784423,0.001,116750.0,116740.0,0.71201467]
["bitfinex","BTCUSD",1752567784629,0.00956472,116750.0,116740.0,0.71201467]
["bitfinex","BTCUSD",1752567784841,0.01056479,116750.0,116740.0,0.71201467]
["bitfinex","BTCUSD",1752567785086,0.002,116750.0,116740.0,0.71201467]
["bitfinex","BTCUSD",1752567785765,0.01056472,116750.0,116740.0,0.71201467]
["bitfinex","BTCUSD",1752567785996,0.002,116750.0,116740.0,0.71201467]
["bitfinex","BTCUSD",1752567786226,0.93698415,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1752567786477,0.93698408,116760.0,116750.0,0.54161755]
["bitfinex","BTCUSD",1752567786695,0.7742569,116760.0,116750.0,0.55874751]
["bitfinex","BTCUSD",1752567786904,0.94554858,116760.0,116750.0,0.55018234]
["bitfinex","BTCUSD",1752567787145,0.94554843,116760.0,116750.0,0.55874727]
["bitfinex","BTCUSD",1752567787349,0.94754894,116760.0,116750.0,0.54161747]
["bitfinex","BTCUSD",1752567787549,0.93898437,116760.0,116750.0,0.55874727]
["bitfinex","BTCUSD",1752567787758,0.94754887,116760.0,116750.0,0.36174604]
["bitfinex","BTCUSD",1752567787966,0.94754887,116760.0,116750.0,0.5416174]
["bitfinex","BTCUSD",1752567787967,0.93042002,116760.0,116750.0,0.5416174]
["bitfinex","BTCUSD",1752567788195,0.9475488,116760.0,116750.0,0.55018249]
["bitfinex","BTCUSD",1752567788431,0.742,116760.0,116750.0,0.56731237]
["bitfinex","BTCUSD",1752567788675,0.75256391,116760.0,116750.0,0.57587716]
["bitfinex","BTCUSD",1752567788912,0.94098378,116760.0,116750.0,0.53305224]
["bitfinex","BTCUSD",1752567789382,0.94098378,116760.0,116750.0,0.01589462]
["bitfinex","BTCUSD",1752567789383,0.92213843,116760.0,116750.0,0.01589462]
["bitfinex","BTCUSD",1752567789617,0.93973843,116760.0,116750.0,0.15157462]
["bitfinex","BTCUSD",1752567789856,1.07537843,116760.0,116750.0,0.15157462]
["bitfinex","BTCUSD",1752567790325,1.07537843,116760.0,116750.0,0.32288082]
["bitfinex","BTCUSD",1752567790547,0.88648646,116760.0,116750.0,0.34001106]
["bitfinex","BTCUSD",1752567790765,1.07490691,116760.0,116750.0,0.32288082]
["bitfinex","BTCUSD",1752567790989,1.06634285,116760.0,116750.0,0.68586248]
["bitfinex","BTCUSD",1752567791199,1.0663427,116760.0,116750.0,0.6772974]
["bitfinex","BTCUSD",1752567791479,1.0663427,116760.0,116750.0,0.67729747]
["bitfinex","BTCUSD",1752567791662,0.9307027,116760.0,116750.0,0.54161755]
["bitfinex","BTCUSD",1752567791873,0.9307027,116760.0,116750.0,0.6943478]
["bitfinex","BTCUSD",1752567792282,0.9307027,116760.0,116750.0,0.49734604]
["bitfinex","BTCUSD",1752567792488,0.9307027,116760.0,116750.0,0.50598432]
["bitfinex","BTCUSD",1752567792713,0.9307027,116760.0,116750.0,0.50598447]
["bitfinex","BTCUSD",1752567792933,0.92213813,116760.0,116750.0,0.69442077]
["bitfinex","BTCUSD",1752567793142,0.74228203,116760.0,116750.0,0.70298556]
["bitfinex","BTCUSD",1752567793380,0.73371812,116760.0,116750.0,0.70298556]
["bitfinex","BTCUSD",1752567794312,0.71315652,116760.0,116750.0,0.70298556]
["bitfinex","BTCUSD",1752567795397,0.91014044,116760.0,116750.0,0.69442092]
["bitfinex","BTCUSD",1752567795609,0.91014037,116760.0,116750.0,0.71155072]
["bitfinex","BTCUSD",1752567795819,0.73028449,116760.0,116750.0,0.71155072]
["bitfinex","BTCUSD",1752567796025,0.7388487,116760.0,116750.0,0.68585583]
["bitfinex","BTCUSD",1752567796229,0.9080823,116760.0,116750.0,0.70298571]
["bitfinex","BTCUSD",1752567796431,0.90808245,116760.0,116750.0,0.6858559]
["bitfinex","BTCUSD",1752567796630,0.9166468,116760.0,116750.0,0.69442106]
["bitfinex","BTCUSD",1752567796837,0.90808289,116760.0,116750.0,0.6858559]
["bitfinex","BTCUSD",1752567797040,0.89951839,116760.0,116750.0,0.5502559]
["bitfinex","BTCUSD",1752567797251,0.91421904,116760.0,116750.0,0.15148774]
["bitfinex","BTCUSD",1752567797884,0.90565476,116760.0,116750.0,0.15148774]
["bitfinex","BTCUSD",1752567798732,0.90565476,116760.0,116750.0,0.01596774]
["bitfinex","BTCUSD",1752567798934,0.90565432,116760.0,116750.0,0.16853814]
["bitfinex","BTCUSD",1752567799143,0.89751882,116760.0,116750.0,0.15140774]
["bitfinex","BTCUSD",1752567799351,0.89751882,116760.0,116750.0,0.49725916]
["bitfinex","BTCUSD",1752567799557,0.36053431,116760.0,116750.0,0.88077688]
["bitfinex","BTCUSD",1752567799764,0.36053431,116760.0,116750.0,0.89757688]
["bitfinex","BTCUSD",1752567799965,0.35853431,116760.0,116750.0,0.78654431]
["bitfinex","BTCUSD",1752567800175,0.56408282,116760.0,116750.0,0.01596774]
["bitfinex","BTCUSD",1752567800382,0.54695462,116760.0,116750.0,0.19583925]
["bitfinex","BTCUSD",1752567800596,0.56408311,116760.0,116750.0,0.33976448]
["bitfinex","BTCUSD",1752567800799,0.55551861,116760.0,116750.0,0.21296964]
["bitfinex","BTCUSD",1752567801024,0.54695455,116760.0,116750.0,0.15132774]
["bitfinex","BTCUSD",1752567801258,0.54695418,116760.0,116750.0,0.15346906]
["bitfinex","BTCUSD",1752567801475,0.54695418,116760.0,116750.0,0.33450279]
["bitfinex","BTCUSD",1752567801714,0.54695418,116760.0,116750.0,0.69425369]
["bitfinex","BTCUSD",1752567802116,0.5640831,116760.0,116750.0,0.3398374]
["bitfinex","BTCUSD",1752567802329,0.5640831,116760.0,116750.0,0.68568859]
["bitfinex","BTCUSD",1752567802330,0.5383899,116760.0,116750.0,0.68568859]
["bitfinex","BTCUSD",1752567802480,0.35853431,116760.0,116750.0,0.70281841]
["bitfinex","BTCUSD",1752567802694,0.35853431,116760.0,116750.0,0.71981841]
["bitfinex","BTCUSD",1752567803484,0.35853431,116760.0,116750.0,0.70268875]
["bitfinex","BTCUSD",1752567803688,0.35853431,116760.0,116750.0,0.69412366]
["bitfinex","BTCUSD",1752567803951,0.55551795,116760.0,116750.0,0.36189215]
["bitfinex","BTCUSD",1752567804110,0.57291847,116760.0,116750.0,0.36189215]
["bitfinex","BTCUSD",1752567804291,1.09216069,116760.0,116750.0,0.01604073]
["bitfinex","BTCUSD",1752567805334,0.99002226,116760.0,116750.0,0.01604073]
["bitfinex","BTCUSD",1752567805543,1.12538226,116760.0,116750.0,0.36189215]
["bitfinex","BTCUSD",1752567806084,1.11681805,116760.0,116750.0,0.36189215]
["bitfinex","BTCUSD",1752567806285,1.10653542,116760.0,116750.0,0.36189215]
["bitfinex","BTCUSD",1752567806532,1.00342764,116760.0,116750.0,0.36189215]
["bitfinex","BTCUSD",1752567806739,1.02055642,116760.0,116750.0,0.36189215]
["bitfinex","BTCUSD",1752567806958,1.01199221,116760.0,116750.0,0.36189215]
["bitfinex","BTCUSD",1752567807168,1.10619556,116760.0,116750.0,0.36189215]
["bitfinex","BTCUSD",1752567807373,1.10619556,116760.0,116750.0,0.01604073]
["bitfinex","BTCUSD",1752567808455,0.87667162,116760.0,116750.0,0.54176351]
["bitfinex","BTCUSD",1752567808662,1.02055546,116760.0,116750.0,0.55032875]
["bitfinex","BTCUSD",1752567808865,1.02907989,116760.0,116750.0,0.55032882]
["bitfinex","BTCUSD",1752567809072,1.02907989,116760.0,116750.0,0.53319835]
["bitfinex","BTCUSD",1752567809308,1.01199125,116760.0,116750.0,0.51715762]
["bitfinex","BTCUSD",1752567809513,0.88523553,116760.0,116750.0,0.34585142]
["bitfinex","BTCUSD",1752567809685,0.8938004,116760.0,116750.0,0.34585142]
["bitfinex","BTCUSD",1752567810159,1.0290804,116760.0,116750.0,0.34585142]
["bitfinex","BTCUSD",1752567810409,1.02051627,116760.0,116750.0,0.34585142]
["bitfinex","BTCUSD",1752567810817,1.01195184,116760.0,116750.0,0.34585142]
["bitfinex","BTCUSD",1752567810990,0.88523641,116760.0,116750.0,0.34585142]
["bitfinex","BTCUSD",1752567811221,1.01191184,116760.0,116750.0,0.34585142]
["bitfinex","BTCUSD",1752567811425,1.02043634,116760.0,116750.0,0.34585142]
["bitfinex","BTCUSD",1752567811632,1.02043627,116760.0,116750.0,0.34585142]
["bitfinex","BTCUSD",1752567811844,1.02900077,116760.0,116750.0,0.34585142]
["bitfinex","BTCUSD",1752567812642,1.02900106,116760.0,116750.0,0.34585142]
["bitfinex","BTCUSD",1752567813051,0.87667169,116760.0,116750.0,0.36355142]
["bitfinex","BTCUSD",1752567813257,1.0204356,116760.0,116750.0,0.36355142]
["bitfinex","BTCUSD",1752567813467,1.02043553,116760.0,116750.0,0.37211665]
["bitfinex","BTCUSD",1752567813637,1.01187125,116760.0,116750.0,0.36355142]
["bitfinex","BTCUSD",1752567813838,1.02900069,116760.0,116750.0,0.36355142]
["bitfinex","BTCUSD",1752567814086,1.02043656,116760.0,116750.0,0.34585142]
["bitfinex","BTCUSD",1752567814683,1.01187155,116760.0,116750.0,0.34585142]
["bitfinex","BTCUSD",1752567814842,1.02043598,116760.0,116750.0,0.34585142]
["bitfinex","BTCUSD",1752567815475,0.17131946,116750.0,116740.0,0.34585142]
["bitfinex","BTCUSD",1752567815673,0.31488477,116750.0,116740.0,0.34585142]
["bitfinex","BTCUSD",1752567816115,0.32344986,116750.0,116740.0,0.34585142]
["bitfinex","BTCUSD",1752567816306,0.31316747,116750.0,116740.0,0.34585142]
["bitfinex","BTCUSD",1752567816902,0.31316747,116750.0,116730.0,0.42732829]
["bitfinex","BTCUSD",1752567816903,0.17988626,116740.0,116730.0,0.44186877]
["bitfinex","BTCUSD",1752567817118,0.33029676,116750.0,116740.0,0.18945289]
["bitfinex","BTCUSD",1752567817312,0.3217316,116750.0,116740.0,0.53530431]
["bitfinex","BTCUSD",1752567817548,0.33029669,116750.0,116740.0,0.5438702]
["bitfinex","BTCUSD",1752567817747,0.33029669,116750.0,116740.0,0.52673834]
["bitfinex","BTCUSD",1752567817748,0.3217316,116750.0,116740.0,0.52673834]
["bitfinex","BTCUSD",1752567817985,0.33029669,116750.0,116740.0,0.5428702]
["bitfinex","BTCUSD",1752567818155,0.17816659,116750.0,116740.0,0.53530431]
["bitfinex","BTCUSD",1752567818331,0.17816651,116750.0,116740.0,0.57870141]
["bitfinex","BTCUSD",1752567818531,0.17816651,116750.0,116740.0,0.57013588]
["bitfinex","BTCUSD",1752567818845,0.00856465,116750.0,116740.0,0.57876918]
["bitfinex","BTCUSD",1752567819035,0.17987092,116750.0,116740.0,0.56163827]
["bitfinex","BTCUSD",1752567819239,0.18843579,116750.0,116740.0,0.57020402]
["bitfinex","BTCUSD",1752567819608,1.01311141,116760.0,116750.0,0.17987136]
["bitfinex","BTCUSD",1752567819813,1.01297058,116760.0,116750.0,0.52572293]
["bitfinex","BTCUSD",1752567820015,1.02153493,116760.0,116750.0,0.51715762]
["bitfinex","BTCUSD",1752567820229,1.03009943,116760.0,116750.0,0.52572293]
["bitfinex","BTCUSD",1752567820437,1.03009943,116760.0,116750.0,0.35441673]
["bitfinex","BTCUSD",1752567820613,1.03009943,116760.0,116750.0,0.34585142]
["bitfinex","BTCUSD",1752567820821,1.03009936,116760.0,116750.0,0.52572285]
["bitfinex","BTCUSD",1752567821029,1.03009936,116760.0,116750.0,0.35441673]
["bitfinex","BTCUSD",1752567821252,1.03009936,116760.0,116750.0,0.34585142]
["bitfinex","BTCUSD",1752567821464,1.02153486,116760.0,116750.0,0.53428794]
["bitfinex","BTCUSD",1752567821668,1.03009929,116760.0,116750.0,0.51715762]
["bitfinex","BTCUSD",1752567821884,1.03009929,116760.0,116750.0,0.52572285]
["bitfinex","BTCUSD",1752567822090,1.03009929,116760.0,116750.0,0.52572293]
["bitfinex","BTCUSD",1752567822296,1.03009929,116760.0,116750.0,0.36298196]
["bitfinex","BTCUSD",1752567822527,1.03866386,116760.0,116750.0,0.35441673]
["bitfinex","BTCUSD",1752567822946,1.03866386,116760.0,116750.0,0.34585142]
["bitfinex","BTCUSD",1752567823161,1.03009929,116760.0,116750.0,0.47332355]
["bitfinex","BTCUSD",1752567823377,0.34811085,116760.0,116750.0,0.64361379]
["bitfinex","BTCUSD",1752567823582,0.34811085,116760.0,116750.0,1.03093848]
["bitfinex","BTCUSD",1752567823791,0.34811085,116760.0,116750.0,0.73748644]
["bitfinex","BTCUSD",1752567824261,0.34811085,116760.0,116750.0,0.35872654]
["bitfinex","BTCUSD",1752567824471,0.35667476,116760.0,116750.0,0.65217858]
["bitfinex","BTCUSD",1752567824892,0.34811085,116760.0,116750.0,0.65217858]
["bitfinex","BTCUSD",1752567825655,0.34811085,116760.0,116750.0,0.94563062]
["bitfinex","BTCUSD",1752567825864,0.34811085,116760.0,116750.0,0.96273062]
["bitfinex","BTCUSD",1752567826274,0.33783042,116760.0,116750.0,0.96273062]
["bitfinex","BTCUSD",1752567826673,0.33783042,116760.0,116750.0,0.97727147]
["bitfinex","BTCUSD",1752567827084,0.33783042,116760.0,116750.0,1.06293925]
["bitfinex","BTCUSD",1752567827914,0.3172729,116760.0,116750.0,1.06493925]
["bitfinex","BTCUSD",1752567828123,0.3172729,116760.0,116750.0,1.06393925]
["bitfinex","BTCUSD",1752567828329,0.3172729,116760.0,116750.0,1.06293925]
["bitfinex","BTCUSD",1752567828540,0.3172729,116760.0,116750.0,1.06593925]
["bitfinex","BTCUSD",1752567828763,0.3172729,116760.0,116750.0,1.06293925]
["bitfinex","BTCUSD",1752567828959,0.3172729,116760.0,116750.0,1.06593925]
["bitfinex","BTCUSD",1752567829178,0.3172729,116760.0,116750.0,1.16641375]
["bitfinex","BTCUSD",1752567829629,1e-08,116760.0,116750.0,1.16641375]
["bitfinex","BTCUSD",1752567829855,1e-08,116760.0,116750.0,1.50941375]
["bitfinex","BTCUSD",1752567830106,1e-08,116760.0,116750.0,1.55941375]
["bitfinex","BTCUSD",1752567830346,1e-08,116760.0,116750.0,1.55641375]
["bitfinex","BTCUSD",1752567830819,1e-08,116760.0,116750.0,1.66086375]
["bitfinex","BTCUSD",1752567831464,1e-08,116760.0,116750.0,1.65786375]
["bitfinex","BTCUSD",1752567831935,1e-08,116760.0,116750.0,1.65486375]
["bitfinex","BTCUSD",1752567832152,1e-08,116760.0,116750.0,1.60986375]
["bitfinex","BTCUSD",1752567832384,1e-08,116760.0,116750.0,1.65986375]
["bitfinex","BTCUSD",1752567833052,1e-08,116760.0,116750.0,1.66286375]
["bitfinex","BTCUSD",1752567835030,1e-08,116760.0,116750.0,1.65786375]
["bitfinex","BTCUSD",1752567835185,1e-08,116760.0,116750.0,1.66086375]
["bitfinex","BTCUSD",1752567835800,1e-08,116760.0,116750.0,1.65786375]
["bitfinex","BTCUSD",1752567836168,1e-08,116760.0,116750.0,1.65986375]
["bitfinex","BTCUSD",1752567836782,1e-08,116760.0,116750.0,1.60986375]
["bitfinex","BTCUSD",1752567837016,1e-08,116760.0,116750.0,1.65986375]
["bitfinex","BTCUSD",1752567837224,1e-08,116760.0,116750.0,3.52019875]
["bitfinex","BTCUSD",1752567837416,1e-08,116760.0,116750.0,3.60802875]
["bitfinex","BTCUSD",1752567838643,1e-08,116780.0,116770.0,0.21150836]
["bitfinex","BTCUSD",1752567838845,1e-08,116780.0,116770.0,1.69879543]
["bitfinex","BTCUSD",1752567839378,0.0004,116790.0,116780.0,0.19695063]
["bitfinex","BTCUSD",1752567839601,0.0004,116790.0,116780.0,0.7965277]
["bitfinex","BTCUSD",1752567839818,0.00055318,116790.0,116780.0,0.7965277]
["bitfinex","BTCUSD",1752567840840,0.00055318,116790.0,116780.0,0.80486293]
["bitfinex","BTCUSD",1752567841464,0.00255318,116790.0,116780.0,0.80486293]
["bitfinex","BTCUSD",1752567841666,0.00055318,116790.0,116780.0,0.87085378]
["bitfinex","BTCUSD",1752567842916,0.00055318,116790.0,116780.0,0.87185378]
["bitfinex","BTCUSD",1752567843119,0.00055318,116790.0,116780.0,1.36665378]
["bitfinex","BTCUSD",1752567844573,0.00055318,116790.0,116780.0,1.39294945]
["bitfinex","BTCUSD",1752567846329,1e-08,116790.0,116780.0,1.44294945]
["bitfinex","BTCUSD",1752567847398,1e-08,116790.0,116780.0,1.44194945]
["bitfinex","BTCUSD",1752567847616,1e-08,116790.0,116780.0,1.44494945]
["bitfinex","BTCUSD",1752567849528,0.0004,116810.0,116800.0,0.21145777]
["bitfinex","BTCUSD",1752567849748,0.00053113,116810.0,116800.0,1.27093484]
["bitfinex","BTCUSD",1752567850843,0.00153113,116810.0,116800.0,1.27093484]
["bitfinex","BTCUSD",1752567851059,0.00353113,116810.0,116800.0,1.51342851]
["bitfinex","BTCUSD",1752567851268,0.02103113,116810.0,116800.0,1.51342851]
["bitfinex","BTCUSD",1752567851481,0.00353113,116810.0,116800.0,1.01866851]
["bitfinex","BTCUSD",1752567851752,0.03903113,116810.0,116800.0,0.25690065]
["bitfinex","BTCUSD",1752567851973,0.03492394,116790.0,116780.0,0.21468387]
["bitfinex","BTCUSD",1752567852179,0.04406186,116790.0,116780.0,0.49921231]
["bitfinex","BTCUSD",1752567852386,0.0355,116790.0,116780.0,0.65169771]
["bitfinex","BTCUSD",1752567852600,0.3563,116800.0,116790.0,0.19693377]
["bitfinex","BTCUSD",1752567852807,0.3563,116800.0,116790.0,0.62534525]
["bitfinex","BTCUSD",1752567852808,0.36486113,116800.0,116790.0,0.62534525]
["bitfinex","BTCUSD",1752567853229,0.39002248,116800.0,116790.0,0.62534525]
["bitfinex","BTCUSD",1752567853443,0.56981692,116800.0,116790.0,0.60822131]
["bitfinex","BTCUSD",1752567853661,0.56981692,116800.0,116790.0,0.61678354]
["bitfinex","BTCUSD",1752567853876,0.55269444,116800.0,116790.0,0.42837148]
["bitfinex","BTCUSD",1752567854320,0.2147099,116790.0,116780.0,0.16357567]
["bitfinex","BTCUSD",1752567854539,0.2147099,116790.0,116780.0,0.45666715]
["bitfinex","BTCUSD",1752567854761,0.2147099,116790.0,116780.0,0.32138715]
["bitfinex","BTCUSD",1752567854976,0.2147099,116790.0,116780.0,0.45666715]
["bitfinex","BTCUSD",1752567856075,0.2147099,116790.0,116780.0,0.45766715]
["bitfinex","BTCUSD",1752567856282,0.2147099,116790.0,116780.0,0.63549238]
["bitfinex","BTCUSD",1752567856732,0.2147099,116790.0,116780.0,0.64405519]
["bitfinex","BTCUSD",1752567856966,0.06058631,116790.0,116780.0,0.66118052]
["bitfinex","BTCUSD",1752567857176,0.23183384,116790.0,116780.0,0.65261793]
["bitfinex","BTCUSD",1752567857403,0.24039614,116790.0,116780.0,0.65261793]
["bitfinex","BTCUSD",1752567857881,0.24039614,116790.0,116780.0,0.64405519]
["bitfinex","BTCUSD",1752567858271,0.24039614,116790.0,116780.0,0.64505519]
["bitfinex","BTCUSD",1752567858512,0.22327206,116790.0,116780.0,0.63649246]
["bitfinex","BTCUSD",1752567858767,0.22327206,116790.0,116780.0,0.66190304]
["bitfinex","BTCUSD",1752567859013,0.06058595,116790.0,116780.0,0.67046533]
["bitfinex","BTCUSD",1752567859268,0.37382225,116800.0,116790.0,0.19693377]
["bitfinex","BTCUSD",1752567859528,0.55409436,116800.0,116790.0,0.61650368]
["bitfinex","BTCUSD",1752567859775,0.5352561,116800.0,116790.0,0.59937901]
["bitfinex","BTCUSD",1752567860016,0.5352561,116800.0,116790.0,0.61650354]
["bitfinex","BTCUSD",1752567860230,0.5352561,116800.0,116790.0,0.42813148]
["bitfinex","BTCUSD",1752567860465,0.5352561,116800.0,116790.0,0.59937901]
["bitfinex","BTCUSD",1752567860697,0.5352561,116800.0,116790.0,0.60794138]
["bitfinex","BTCUSD",1752567860923,0.5362561,116800.0,116790.0,0.60794138]
["bitfinex","BTCUSD",1752567861188,0.01712394,116790.0,116760.0,0.67444087]
["bitfinex","BTCUSD",1752567861448,0.03352548,116780.0,116770.0,0.33232735]
["bitfinex","BTCUSD",1752567861678,0.21335042,116780.0,116770.0,0.31520055]
["bitfinex","BTCUSD",1752567861920,0.21335042,116780.0,116770.0,0.62541883]
["bitfinex","BTCUSD",1752567861921,0.04208822,116780.0,116770.0,0.62541883]
["bitfinex","BTCUSD",1752567862188,0.17980983,116790.0,116780.0,0.20551346]
["bitfinex","BTCUSD",1752567862189,0.02496186,116790.0,116780.0,0.20551346]
["bitfinex","BTCUSD",1752567862431,0.00856171,116790.0,116780.0,0.49860494]
["bitfinex","BTCUSD",1752567862686,0.01712364,116790.0,116780.0,0.23126455]
["bitfinex","BTCUSD",1752567862944,0.20527206,116790.0,116780.0,0.32740568]
["bitfinex","BTCUSD",1752567863169,0.19670983,116790.0,116780.0,0.45672257]
["bitfinex","BTCUSD",1752567863639,0.21490983,116790.0,116780.0,0.45672257]
["bitfinex","BTCUSD",1752567864131,0.21490983,116790.0,116780.0,0.45772257]
["bitfinex","BTCUSD",1752567864363,0.21490983,116790.0,116780.0,0.45872257]
["bitfinex","BTCUSD",1752567864612,0.21490983,116790.0,116780.0,0.29509148]
["bitfinex","BTCUSD",1752567864860,0.21490983,116790.0,116780.0,0.43301148]
["bitfinex","BTCUSD",1752567865096,0.35282983,116790.0,116780.0,0.29509148]
["bitfinex","BTCUSD",1752567865326,0.36139191,116790.0,116780.0,0.48347968]
["bitfinex","BTCUSD",1752567865557,0.19014438,116790.0,116780.0,0.49204235]
["bitfinex","BTCUSD",1752567866052,0.19870617,116790.0,116780.0,0.49204235]
["bitfinex","BTCUSD",1752567866300,0.37851651,116790.0,116780.0,0.48347968]
["bitfinex","BTCUSD",1752567866562,0.37851651,116790.0,116780.0,0.49204249]
["bitfinex","BTCUSD",1752567866835,0.37851651,116790.0,116780.0,0.50060523]
["bitfinex","BTCUSD",1752567867086,0.36995443,116790.0,116780.0,0.52691138]
["bitfinex","BTCUSD",1752567867320,0.3613922,116790.0,116780.0,0.51834864]
["bitfinex","BTCUSD",1752567867541,0.19014438,116790.0,116780.0,0.52691131]
["bitfinex","BTCUSD",1752567867827,0.19870675,116790.0,116780.0,0.52691131]
["bitfinex","BTCUSD",1752567868052,0.36995428,116790.0,116780.0,0.51834864]
["bitfinex","BTCUSD",1752567868286,0.18038565,116790.0,116780.0,0.52691123]
["bitfinex","BTCUSD",1752567868527,0.0169,116790.0,116780.0,0.52691123]
["bitfinex","BTCUSD",1752567868806,0.03482218,116800.0,116790.0,0.19693377]
["bitfinex","BTCUSD",1752567869019,0.03482218,116800.0,116790.0,0.49002525]
["bitfinex","BTCUSD",1752567869220,0.03482211,116800.0,116790.0,0.49002525]
["bitfinex","BTCUSD",1752567869439,0.32683013,116810.0,116800.0,0.19691706]
["bitfinex","BTCUSD",1752567869440,0.18175334,116810.0,116800.0,0.19691706]
["bitfinex","BTCUSD",1752567869671,0.03555243,116810.0,116800.0,0.49856967]
["bitfinex","BTCUSD",1752567869890,0.34441064,116810.0,116800.0,0.49000854]
["bitfinex","BTCUSD",1752567870104,0.35297155,116810.0,116800.0,0.49000854]
["bitfinex","BTCUSD",1752567870319,0.18175268,116810.0,116800.0,0.80022235]
["bitfinex","BTCUSD",1752567870538,0.19031344,116810.0,116800.0,0.80022235]
["bitfinex","BTCUSD",1752567870769,0.19031344,116810.0,116800.0,0.50713087]
["bitfinex","BTCUSD",1752567871021,0.20853287,116800.0,116780.0,0.33616817]
["bitfinex","BTCUSD",1752567871261,0.05264809,116790.0,116780.0,0.3608566]
["bitfinex","BTCUSD",1752567871982,0.22389562,116790.0,116780.0,0.35229401]
["bitfinex","BTCUSD",1752567872220,0.04408579,116790.0,116780.0,0.37041934]
["bitfinex","BTCUSD",1752567872433,0.04408579,116790.0,116780.0,0.66251082]
["bitfinex","BTCUSD",1752567873277,0.04408579,116790.0,116780.0,0.66351082]
["bitfinex","BTCUSD",1752567873565,0.04408565,116790.0,116780.0,0.66351082]
["bitfinex","BTCUSD",1752567874411,0.0526478,116790.0,116780.0,0.66351082]
["bitfinex","BTCUSD",1752567874632,0.04408565,116790.0,116780.0,0.66351082]
["bitfinex","BTCUSD",1752567875175,0.03552364,116790.0,116780.0,0.66351082]
["bitfinex","BTCUSD",1752567875619,0.21533384,116790.0,116780.0,0.63782286]
["bitfinex","BTCUSD",1752567875832,0.20677191,116790.0,116780.0,0.63782286]
["bitfinex","BTCUSD",1752567876043,0.20677191,116790.0,116780.0,0.64738582]
["bitfinex","BTCUSD",1752567876254,0.20677191,116790.0,116780.0,0.66451152]
["bitfinex","BTCUSD",1752567876476,0.19820983,116790.0,116780.0,0.65594871]
["bitfinex","BTCUSD",1752567876904,0.19820983,116790.0,116780.0,0.66451152]
["bitfinex","BTCUSD",1752567877765,0.19820983,116790.0,116780.0,0.67307426]
["bitfinex","BTCUSD",1752567878229,0.19820983,116790.0,116780.0,0.6730739]
["bitfinex","BTCUSD",1752567878441,0.20677191,116790.0,116780.0,0.67307353]
["bitfinex","BTCUSD",1752567878679,0.03552438,116790.0,116780.0,0.67307353]
["bitfinex","BTCUSD",1752567878894,0.03552394,116790.0,116780.0,0.67307353]
["bitfinex","BTCUSD",1752567879532,0.02524683,116790.0,116780.0,0.67307353]
["bitfinex","BTCUSD",1752567879783,0.02568617,116790.0,116780.0,0.67307353]
["bitfinex","BTCUSD",1752567879970,0.1969337,116790.0,116780.0,0.67307353]
["bitfinex","BTCUSD",1752567880187,0.21405837,116790.0,116780.0,0.64738583]
["bitfinex","BTCUSD",1752567880423,0.19693443,116790.0,116780.0,0.64738583]
["bitfinex","BTCUSD",1752567881759,0.19693443,116790.0,116780.0,0.65594864]
["bitfinex","BTCUSD",1752567882674,0.19693443,116790.0,116780.0,0.66451138]
["bitfinex","BTCUSD",1752567882921,0.32643287,116800.0,116790.0,0.00856223]
["bitfinex","BTCUSD",1752567883129,0.42066222,116800.0,116790.0,0.48146339]
["bitfinex","BTCUSD",1752567883346,0.42922357,116800.0,116790.0,0.48146339]
["bitfinex","BTCUSD",1752567883556,0.44702357,116800.0,116790.0,0.46433901]
["bitfinex","BTCUSD",1752567883786,0.44702357,116800.0,116790.0,0.47290138]
["bitfinex","BTCUSD",1752567883998,0.43846222,116800.0,116790.0,0.48146368]
["bitfinex","BTCUSD",1752567884556,0.43846222,116800.0,116790.0,0.29309148]
["bitfinex","BTCUSD",1752567884769,0.42990065,116800.0,116790.0,0.29309148]
["bitfinex","BTCUSD",1752567885232,0.43090065,116800.0,116790.0,0.29309148]
["bitfinex","BTCUSD",1752567886095,0.43090065,116800.0,116790.0,0.46433901]
["bitfinex","BTCUSD",1752567886336,0.42166222,116800.0,116790.0,0.48146353]
["bitfinex","BTCUSD",1752567886570,0.43878521,116800.0,116790.0,0.48146353]
["bitfinex","BTCUSD",1752567887061,0.43878521,116800.0,116790.0,0.49002561]
["bitfinex","BTCUSD",1752567887281,0.43878521,116800.0,116790.0,0.49858762]
["bitfinex","BTCUSD",1752567888144,0.43878521,116800.0,116790.0,0.47290138]
["bitfinex","BTCUSD",1752567888358,0.42166229,116800.0,116790.0,0.29309148]
["bitfinex","BTCUSD",1752567889255,0.43926229,116800.0,116790.0,0.47290138]
["bitfinex","BTCUSD",1752567889491,0.43926229,116800.0,116790.0,0.48146368]
["bitfinex","BTCUSD",1752567889703,0.42898526,116800.0,116790.0,0.48146368]
["bitfinex","BTCUSD",1752567889915,0.41138526,116800.0,116790.0,0.48146368]
["bitfinex","BTCUSD",1752567890917,0.41138526,116800.0,116790.0,0.49002591]
["bitfinex","BTCUSD",1752567891123,0.41138526,116800.0,116790.0,0.50715014]
["bitfinex","BTCUSD",1752567891335,0.41138526,116800.0,116790.0,0.49858777]
["bitfinex","BTCUSD",1752567891536,0.41138526,116800.0,116790.0,0.50714978]
["bitfinex","BTCUSD",1752567891949,0.41138526,116800.0,116790.0,0.49002569]
["bitfinex","BTCUSD",1752567892176,0.41138526,116800.0,116790.0,0.48146354]
["bitfinex","BTCUSD",1752567892401,0.1970099,116790.0,116780.0,0.19756835]
["bitfinex","BTCUSD",1752567892609,0.03432408,116790.0,116780.0,0.65274842]
["bitfinex","BTCUSD",1752567892833,0.02568631,116790.0,116780.0,0.66131109]
["bitfinex","BTCUSD",1752567893042,0.20549563,116790.0,116780.0,0.66131109]
["bitfinex","BTCUSD",1752567893284,0.0428104,116790.0,116780.0,0.66131109]
["bitfinex","BTCUSD",1752567893484,0.21405793,116790.0,116780.0,0.66131109]
["bitfinex","BTCUSD",1752567893817,0.0428104,116790.0,116780.0,0.66231109]
["bitfinex","BTCUSD",1752567894022,0.23285851,116790.0,116780.0,0.6537485]
["bitfinex","BTCUSD",1752567894196,0.23285851,116790.0,116780.0,0.64618583]
["bitfinex","BTCUSD",1752567894433,0.23285851,116790.0,116780.0,0.65474857]
["bitfinex","BTCUSD",1752567894640,0.25015851,116790.0,116780.0,0.02830615]
["bitfinex","BTCUSD",1752567894924,0.2244722,116790.0,116780.0,0.32139763]
["bitfinex","BTCUSD",1752567895551,0.2194722,116790.0,116780.0,0.49265983]
["bitfinex","BTCUSD",1752567895730,0.2194722,116790.0,116780.0,0.5097859]
["bitfinex","BTCUSD",1752567896498,0.2194722,116790.0,116780.0,0.50122294]
["bitfinex","BTCUSD",1752567896837,0.2194722,116790.0,116780.0,0.02830615]
["bitfinex","BTCUSD",1752567897076,0.16352193,116790.0,116780.0,0.51834826]
["bitfinex","BTCUSD",1752567897298,0.15492,116790.0,116780.0,0.51834826]
["bitfinex","BTCUSD",1752567897508,0.16348193,116790.0,116780.0,0.51834826]
["bitfinex","BTCUSD",1752567897742,0.36041556,116790.0,116780.0,0.50978567]
["bitfinex","BTCUSD",1752567897951,0.36041556,116790.0,116780.0,0.51834841]
["bitfinex","BTCUSD",1752567898170,0.36041556,116790.0,116780.0,0.52691108]
["bitfinex","BTCUSD",1752567898810,0.36897837,116790.0,116780.0,0.50978567]
["bitfinex","BTCUSD",1752567899021,0.36041644,116790.0,116780.0,0.50978567]
["bitfinex","BTCUSD",1752567899232,0.36041644,116790.0,116780.0,0.51834834]
["bitfinex","BTCUSD",1752567900327,0.36041644,116790.0,116780.0,0.50978567]
["bitfinex","BTCUSD",1752567900507,0.36041644,116790.0,116780.0,0.51834834]
["bitfinex","BTCUSD",1752567900726,0.18916891,116790.0,116780.0,0.51834834]
["bitfinex","BTCUSD",1752567900941,0.16180595,116790.0,116780.0,0.52691093]
["bitfinex","BTCUSD",1752567901722,0.17036818,116790.0,116780.0,0.52691093]
["bitfinex","BTCUSD",1752567901919,0.1532438,116790.0,116780.0,0.52691093]
["bitfinex","BTCUSD",1752567902185,0.16180595,116790.0,116780.0,0.52691093]
["bitfinex","BTCUSD",1752567902786,0.1532438,116790.0,116780.0,0.52691093]
["bitfinex","BTCUSD",1752567902932,0.14296605,116790.0,116780.0,0.52691093]
["bitfinex","BTCUSD",1752567903304,0.15152813,116790.0,116780.0,0.52691093]
["bitfinex","BTCUSD",1752567903458,0.16009036,116790.0,116780.0,0.52691093]
["bitfinex","BTCUSD",1752567903861,0.33133789,116790.0,116780.0,0.51834834]
["bitfinex","BTCUSD",1752567904302,0.3227761,116790.0,116780.0,0.50978567]
["bitfinex","BTCUSD",1752567904507,0.3227761,116790.0,116780.0,0.51834841]
["bitfinex","BTCUSD",1752567904715,0.15152857,116790.0,116780.0,0.526911]
["bitfinex","BTCUSD",1752567905372,0.15152857,116790.0,116780.0,0.525551]
["bitfinex","BTCUSD",1752567905765,0.33133847,116790.0,116780.0,0.525551]
["bitfinex","BTCUSD",1752567906591,0.16009094,116790.0,116780.0,0.525551]
["bitfinex","BTCUSD",1752567906765,0.15152849,116790.0,116780.0,0.525551]
["bitfinex","BTCUSD",1752567906967,0.16009072,116790.0,116780.0,0.525551]
["bitfinex","BTCUSD",1752567907173,0.33990062,116790.0,116780.0,0.525551]
["bitfinex","BTCUSD",1752567907616,0.16009072,116790.0,116780.0,0.525551]
["bitfinex","BTCUSD",1752567907828,0.33990062,116790.0,116780.0,0.525551]
["bitfinex","BTCUSD",1752567908032,0.16009072,116790.0,116780.0,0.525551]
["bitfinex","BTCUSD",1752567908646,0.33133825,116790.0,116780.0,0.51698841]
["bitfinex","BTCUSD",1752567908864,0.32277624,116790.0,116780.0,0.49986286]
["bitfinex","BTCUSD",1752567909029,0.31421416,116790.0,116780.0,0.49986286]
["bitfinex","BTCUSD",1752567909210,0.31421416,116790.0,116780.0,0.50842575]
["bitfinex","BTCUSD",1752567909461,0.31421416,116790.0,116780.0,0.51698856]
["bitfinex","BTCUSD",1752567909669,0.14296663,116790.0,116780.0,0.53411382]
["bitfinex","BTCUSD",1752567910203,0.14296633,116790.0,116780.0,0.53411382]
["bitfinex","BTCUSD",1752567910431,0.16009027,116790.0,116780.0,0.53411382]
["bitfinex","BTCUSD",1752567911213,0.3399001,116790.0,116780.0,0.53411382]
["bitfinex","BTCUSD",1752567911394,0.33133839,116790.0,116780.0,0.52555123]
["bitfinex","BTCUSD",1752567911601,0.80990418,116790.0,116780.0,0.002]
["bitfinex","BTCUSD",1752567911803,0.78525984,116790.0,116780.0,0.002]
["bitfinex","BTCUSD",1752567912170,0.84525984,116790.0,116780.0,0.002]
["bitfinex","BTCUSD",1752567913026,0.84525984,116790.0,116780.0,0.001]
["bitfinex","BTCUSD",1752567913646,0.84825984,116790.0,116780.0,0.001]
["bitfinex","BTCUSD",1752567914081,0.84525984,116790.0,116780.0,0.001]
["bitfinex","BTCUSD",1752567914277,0.93489827,116790.0,116780.0,0.001]
["bitfinex","BTCUSD",1752567914997,0.93481827,116790.0,116780.0,0.001]
["bitfinex","BTCUSD",1752567915171,0.52840402,116770.0,116760.0,0.29309148]
["bitfinex","BTCUSD",1752567915350,0.7664718,116770.0,116760.0,0.29309148]
["bitfinex","BTCUSD",1752567916322,0.76652281,116770.0,116760.0,0.29309148]
["bitfinex","BTCUSD",1752567916722,0.76852281,116770.0,116760.0,0.17129153]
["bitfinex","BTCUSD",1752567916928,0.74375934,116770.0,116760.0,0.47294758]
["bitfinex","BTCUSD",1752567917145,0.74375934,116770.0,116760.0,0.29309148]
["bitfinex","BTCUSD",1752567917371,0.17985603,116760.0,116750.0,0.25714375]
["bitfinex","BTCUSD",1752567917579,0.17985603,116760.0,116750.0,0.55023523]
["bitfinex","BTCUSD",1752567918069,0.17985603,116760.0,116750.0,0.55023537]
["bitfinex","BTCUSD",1752567918257,0.17985603,116760.0,116750.0,0.53310554]
["bitfinex","BTCUSD",1752567918472,0.51985603,116760.0,116750.0,0.36179934]
["bitfinex","BTCUSD",1752567918697,0.19701834,116740.0,116730.0,0.28393841]
["bitfinex","BTCUSD",1752567918901,0.19701834,116740.0,116730.0,0.6946016]
["bitfinex","BTCUSD",1752567919117,0.19701834,116740.0,116730.0,0.6860349]
["bitfinex","BTCUSD",1752567919318,0.18845274,116740.0,116730.0,0.69460167]
["bitfinex","BTCUSD",1752567919520,0.18845274,116740.0,116730.0,0.70316837]
["bitfinex","BTCUSD",1752567919737,0.18845274,116740.0,116730.0,0.69460167]
["bitfinex","BTCUSD",1752567919917,0.17988692,116740.0,116730.0,0.69660167]
["bitfinex","BTCUSD",1752567920342,0.17988692,116740.0,116730.0,0.7051683]
["bitfinex","BTCUSD",1752567920578,0.17988692,116740.0,116730.0,0.69660167]
["bitfinex","BTCUSD",1752567920909,0.17988692,116740.0,116730.0,0.51869934]
["bitfinex","BTCUSD",1752567921117,0.17988692,116740.0,116730.0,0.6966016]
["bitfinex","BTCUSD",1752567921330,0.17988692,116740.0,116730.0,0.71373478]
["bitfinex","BTCUSD",1752567921631,0.17988692,116740.0,116730.0,0.71473478]
["bitfinex","BTCUSD",1752567921846,0.17132088,116740.0,116730.0,0.6966016]
["bitfinex","BTCUSD",1752567922014,0.17132088,116740.0,116730.0,0.44783148]
["bitfinex","BTCUSD",1752567923181,0.17232088,116740.0,116730.0,0.15474]
["bitfinex","BTCUSD",1752567923397,0.17232088,116740.0,116730.0,0.44783148]
["bitfinex","BTCUSD",1752567924321,0.17232088,116740.0,116730.0,0.44583148]
["bitfinex","BTCUSD",1752567924737,0.17232088,116740.0,116730.0,0.42813148]
["bitfinex","BTCUSD",1752567924979,0.51232088,116740.0,116730.0,0.29309148]
["bitfinex","BTCUSD",1752567925204,0.66477137,116740.0,116710.0,0.08580786]
["bitfinex","BTCUSD",1752567925410,0.18848503,116720.0,116710.0,0.15202]
["bitfinex","BTCUSD",1752567925615,0.18848503,116720.0,116710.0,0.13492]
["bitfinex","BTCUSD",1752567925824,0.19706884,116710.0,116700.0,0.37577247]
["bitfinex","BTCUSD",1752567926035,0.17993316,116710.0,116690.0,0.28470186]
["bitfinex","BTCUSD",1752567926251,0.1799485,116700.0,116690.0,0.018]
["bitfinex","BTCUSD",1752567926460,0.17139429,116690.0,116680.0,0.13492]
["bitfinex","BTCUSD",1752567926684,0.18854964,116680.0,116670.0,0.39359153]
["bitfinex","BTCUSD",1752567926959,0.30631429,116690.0,116680.0,0.18854979]
["bitfinex","BTCUSD",1752567927173,0.30631429,116690.0,116680.0,0.79187327]
["bitfinex","BTCUSD",1752567927844,0.30631429,116690.0,116680.0,0.78330305]
["bitfinex","BTCUSD",1752567928052,0.30631429,116690.0,116680.0,0.58618296]
["bitfinex","BTCUSD",1752567928258,0.30631429,116690.0,116680.0,0.29309148]
["bitfinex","BTCUSD",1752567928466,0.01714022,116680.0,116670.0,0.41930366]
["bitfinex","BTCUSD",1752567928674,0.01714022,116680.0,116670.0,0.64368728]
["bitfinex","BTCUSD",1752567928878,0.01713978,116680.0,116670.0,0.64368728]
["bitfinex","BTCUSD",1752567929093,0.01713978,116680.0,116670.0,0.71239262]
["bitfinex","BTCUSD",1752567929518,0.16066802,116690.0,116680.0,0.18854964]
["bitfinex","BTCUSD",1752567929724,0.34063202,116690.0,116680.0,0.34429682]
["bitfinex","BTCUSD",1752567929937,0.32349356,116690.0,116680.0,0.34429682]
["bitfinex","BTCUSD",1752567930146,0.40916134,116690.0,116680.0,0.34429682]
["bitfinex","BTCUSD",1752567930358,0.40916134,116690.0,116680.0,0.52427624]
["bitfinex","BTCUSD",1752567930744,0.40916134,116690.0,116680.0,0.35286726]
["bitfinex","BTCUSD",1752567930950,0.40916134,116690.0,116680.0,0.34429682]
["bitfinex","BTCUSD",1752567931314,0.40916134,116690.0,116680.0,0.5242761]
["bitfinex","BTCUSD",1752567931511,0.23776668,116690.0,116680.0,0.54141611]
["bitfinex","BTCUSD",1752567931724,0.24633632,116690.0,116680.0,0.54141611]
["bitfinex","BTCUSD",1752567931936,0.42630032,116690.0,116680.0,0.53284618]
["bitfinex","BTCUSD",1752567932140,0.42630032,116690.0,116680.0,0.54241618]
["bitfinex","BTCUSD",1752567932340,0.41773098,116690.0,116680.0,0.5252761]
["bitfinex","BTCUSD",1752567932578,0.40916142,116690.0,116680.0,0.5252761]
["bitfinex","BTCUSD",1752567932814,0.40916142,116690.0,116680.0,0.54341618]
["bitfinex","BTCUSD",1752567933280,0.27420142,116690.0,116680.0,0.54341618]
["bitfinex","BTCUSD",1752567933502,0.15229854,116690.0,116680.0,0.56968596]
["bitfinex","BTCUSD",1752567933690,0.16086803,116690.0,116680.0,0.56968596]
["bitfinex","BTCUSD",1752567933915,0.16943759,116690.0,116680.0,0.56968596]
["bitfinex","BTCUSD",1752567934131,0.16943759,116690.0,116680.0,0.56111618]
["bitfinex","BTCUSD",1752567934350,0.34940152,116690.0,116680.0,0.55254618]
["bitfinex","BTCUSD",1752567934570,0.34083232,116690.0,116680.0,0.55254618]
["bitfinex","BTCUSD",1752567935046,0.33226298,116690.0,116680.0,0.5262761]
["bitfinex","BTCUSD",1752567935495,0.33226298,116690.0,116680.0,0.53484632]
["bitfinex","BTCUSD",1752567935913,0.40079171,116690.0,116680.0,0.34629682]
["bitfinex","BTCUSD",1752567936344,0.41879171,116690.0,116680.0,0.34629682]
["bitfinex","BTCUSD",1752567936990,0.41879171,116690.0,116680.0,0.52627624]
["bitfinex","BTCUSD",1752567937204,0.40079171,116690.0,116680.0,0.53484661]
["bitfinex","BTCUSD",1752567937724,0.39222207,116690.0,116680.0,0.34629682]
["bitfinex","BTCUSD",1752567937940,0.39222207,116690.0,116680.0,0.52627624]
["bitfinex","BTCUSD",1752567938589,0.40079127,116690.0,116680.0,0.54341676]
["bitfinex","BTCUSD",1752567938803,0.5285683,116700.0,116690.0,0.18853319]
["bitfinex","BTCUSD",1752567939029,0.74923555,116700.0,116690.0,0.17996385]
["bitfinex","BTCUSD",1752567939233,0.74923608,116700.0,116690.0,0.34429682]
["bitfinex","BTCUSD",1752567939472,0.179964,116690.0,116680.0,0.18197935]
["bitfinex","BTCUSD",1752567939678,0.179964,116690.0,116680.0,0.5167058]
["bitfinex","BTCUSD",1752567939878,0.179964,116690.0,116680.0,0.34529682]
["bitfinex","BTCUSD",1752567940078,0.28443178,116690.0,116680.0,0.34529682]
["bitfinex","BTCUSD",1752567941241,0.26563178,116690.0,116680.0,0.34529682]
["bitfinex","BTCUSD",1752567941671,0.26563178,116690.0,116680.0,0.001]
["bitfinex","BTCUSD",1752567941885,0.26563178,116690.0,116680.0,0.34429682]
["bitfinex","BTCUSD",1752567942317,0.26563178,116690.0,116680.0,0.5157058]
["bitfinex","BTCUSD",1752567942519,0.26563178,116690.0,116680.0,0.34429682]
["bitfinex","BTCUSD",1752567942940,0.26563178,116690.0,116680.0,0.34529682]
["bitfinex","BTCUSD",1752567943677,0.28443178,116690.0,116680.0,0.34529682]
["bitfinex","BTCUSD",1752567944586,0.29965083,116690.0,116680.0,0.34629682]
["bitfinex","BTCUSD",1752567944794,0.28313178,116690.0,116680.0,0.34629682]
["bitfinex","BTCUSD",1752567945051,0.28313178,116690.0,116680.0,0.002]
["bitfinex","BTCUSD",1752567946282,0.28313178,116690.0,116680.0,0.34629682]
["bitfinex","BTCUSD",1752567947427,0.62313178,116690.0,116680.0,0.002]
["bitfinex","BTCUSD",1752567947858,0.68731664,116690.0,116680.0,0.002]
["bitfinex","BTCUSD",1752567948759,0.68731664,116690.0,116680.0,0.001]
["bitfinex","BTCUSD",1752567949211,0.68731664,116690.0,116680.0,0.29390956]
["bitfinex","BTCUSD",1752567949652,0.69231664,116690.0,116680.0,0.29390956]
["bitfinex","BTCUSD",1752567949871,0.52862226,116680.0,116670.0,0.29390956]
["bitfinex","BTCUSD",1752567950086,0.74909004,116680.0,116670.0,0.29390956]
["bitfinex","BTCUSD",1752567951027,0.73189004,116680.0,116670.0,0.29390956]
["bitfinex","BTCUSD",1752567951473,0.73289004,116680.0,116670.0,0.29390956]
["bitfinex","BTCUSD",1752567952136,0.1971361,116670.0,116660.0,0.24172361]
["bitfinex","BTCUSD",1752567952344,0.21427824,116670.0,116660.0,0.53563317]
["bitfinex","BTCUSD",1752567952614,0.21427824,116670.0,116660.0,0.54420464]
["bitfinex","BTCUSD",1752567952836,0.18856588,116670.0,116660.0,0.32990956]
["bitfinex","BTCUSD",1752567953078,0.18856588,116670.0,116660.0,0.31260956]
["bitfinex","BTCUSD",1752567953297,0.18856588,116670.0,116660.0,0.32118147]
["bitfinex","BTCUSD",1752567953502,0.18856588,116670.0,116660.0,0.31260956]
["bitfinex","BTCUSD",1752567953675,0.17999485,116670.0,116660.0,0.31260956]
["bitfinex","BTCUSD",1752567954037,0.70940106,116670.0,116660.0,0.0002]
["bitfinex","BTCUSD",1752567954457,0.72630106,116670.0,116660.0,0.0002]
["bitfinex","BTCUSD",1752567955778,0.78630106,116670.0,116660.0,0.0002]
["bitfinex","BTCUSD",1752567956766,0.79477451,116670.0,116660.0,0.0002]
["bitfinex","BTCUSD",1752567957836,0.79677451,116670.0,116660.0,0.0002]
["bitfinex","BTCUSD",1752567958077,1.09068407,116670.0,116660.0,0.0002]
["bitfinex","BTCUSD",1752567958283,0.79677451,116670.0,116660.0,0.0002]
["bitfinex","BTCUSD",1752567958961,1.10822492,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1752567959177,2.06394492,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1752567959654,2.06394492,116670.0,116640.0,1e-08]
["bitfinex","BTCUSD",1752567959655,0.56429784,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1752567959890,1.16655096,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1752567960110,1.89181131,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1752567960352,1.5726414,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1752567960577,1.34996562,116650.0,116640.0,0.29390957]
["bitfinex","BTCUSD",1752567960811,1.44882562,116650.0,116640.0,0.29390957]
["bitfinex","BTCUSD",1752567961042,0.74882562,116650.0,116640.0,0.345087]
["bitfinex","BTCUSD",1752567961271,0.27426562,116650.0,116640.0,0.51655476]
["bitfinex","BTCUSD",1752567961502,0.23742367,116670.0,116650.0,0.19717027]
["bitfinex","BTCUSD",1752567961737,0.33171329,116660.0,116650.0,0.19717035]
["bitfinex","BTCUSD",1752567961978,0.15170302,116660.0,116650.0,0.61902633]
["bitfinex","BTCUSD",1752567962205,0.15170302,116660.0,116650.0,0.65482633]
["bitfinex","BTCUSD",1752567962681,0.16027479,116660.0,116650.0,0.65482633]
["bitfinex","BTCUSD",1752567962891,0.01257096,116670.0,116660.0,0.22438182]
["bitfinex","BTCUSD",1752567963101,0.67573677,116670.0,116660.0,0.56895788]
["bitfinex","BTCUSD",1752567963362,0.16431222,116670.0,116660.0,0.5861009]
["bitfinex","BTCUSD",1752567963576,0.23288325,116670.0,116660.0,0.5861009]
["bitfinex","BTCUSD",1752567963795,0.20717052,116670.0,116660.0,0.5861009]
["bitfinex","BTCUSD",1752567964005,0.21574118,116670.0,116660.0,0.5861009]
["bitfinex","BTCUSD",1752567964225,0.1946,116670.0,116660.0,0.5861009]
["bitfinex","BTCUSD",1752567964430,0.01713979,116680.0,116670.0,0.19713632]
["bitfinex","BTCUSD",1752567964635,0.15173979,116680.0,116670.0,0.57581231]
["bitfinex","BTCUSD",1752567964851,0.16030979,116680.0,116670.0,0.57581231]
["bitfinex","BTCUSD",1752567965072,0.01713979,116680.0,116670.0,0.57581231]
["bitfinex","BTCUSD",1752567965573,0.1713796,116700.0,116690.0,0.198364]
["bitfinex","BTCUSD",1752567965840,0.39164738,116700.0,116690.0,0.36297599]
["bitfinex","BTCUSD",1752567966062,0.73164738,116700.0,116690.0,0.36297599]
["bitfinex","BTCUSD",1752567966998,0.73164738,116700.0,116690.0,0.57042063]
["bitfinex","BTCUSD",1752567967236,0.73164738,116700.0,116690.0,0.38188699]
["bitfinex","BTCUSD",1752567967943,0.73364738,116700.0,116690.0,0.55328128]
["bitfinex","BTCUSD",1752567968154,0.6479796,116700.0,116690.0,0.56185092]
["bitfinex","BTCUSD",1752567968419,0.6479796,116700.0,116690.0,0.57042034]
["bitfinex","BTCUSD",1752567968635,0.6479796,116700.0,116690.0,0.57898954]
["bitfinex","BTCUSD",1752567968636,0.14512868,116700.0,116690.0,0.57898954]
["bitfinex","BTCUSD",1752567969069,0.1536967,116700.0,116690.0,0.57898954]
["bitfinex","BTCUSD",1752567969294,0.17083399,116700.0,116690.0,0.57898954]
["bitfinex","BTCUSD",1752567969511,0.002,116700.0,116690.0,0.57898954]
["bitfinex","BTCUSD",1752567970018,0.15169552,116710.0,116700.0,0.23348557]
["bitfinex","BTCUSD",1752567970239,0.3401967,116710.0,116700.0,0.57806171]
["bitfinex","BTCUSD",1752567970453,0.15169552,116710.0,116700.0,0.5951987]
["bitfinex","BTCUSD",1752567970894,0.16026361,116710.0,116700.0,0.5951987]
["bitfinex","BTCUSD",1752567971123,0.33162853,116710.0,116700.0,0.5951987]
["bitfinex","BTCUSD",1752567971345,0.15169552,116710.0,116700.0,0.5951987]
["bitfinex","BTCUSD",1752567971778,0.33162846,116710.0,116700.0,0.58663017]
["bitfinex","BTCUSD",1752567972006,0.3411967,116710.0,116700.0,0.55235559]
["bitfinex","BTCUSD",1752567972231,0.3411967,116710.0,116700.0,0.56092435]
["bitfinex","BTCUSD",1752567972453,0.2066367,116710.0,116700.0,0.71262216]
["bitfinex","BTCUSD",1752567972869,0.2066367,116710.0,116700.0,0.72119084]
["bitfinex","BTCUSD",1752567973078,0.01813552,116710.0,116700.0,0.7297593]
["bitfinex","BTCUSD",1752567973786,0.01913552,116710.0,116700.0,0.7297593]
["bitfinex","BTCUSD",1752567974010,0.19906853,116710.0,116700.0,0.7040534]
["bitfinex","BTCUSD",1752567974224,0.19906853,116710.0,116700.0,0.71262216]
["bitfinex","BTCUSD",1752567974433,0.19906853,116710.0,116700.0,0.72119084]
["bitfinex","BTCUSD",1752567974643,0.02770354,116710.0,116700.0,0.7297593]
["bitfinex","BTCUSD",1752567974866,0.21620465,116710.0,116700.0,0.72119084]
["bitfinex","BTCUSD",1752567975089,0.207637,116710.0,116700.0,0.71262216]
["bitfinex","BTCUSD",1752567975299,0.20763693,116710.0,116700.0,0.72119069]
["bitfinex","BTCUSD",1752567975512,0.19806876,116710.0,116700.0,0.72975915]
["bitfinex","BTCUSD",1752567975727,0.20663685,116710.0,116700.0,0.72975915]
["bitfinex","BTCUSD",1752567975935,0.01713552,116710.0,116700.0,0.72975915]
["bitfinex","BTCUSD",1752567976192,0.02570354,116710.0,116700.0,0.72975915]
["bitfinex","BTCUSD",1752567976622,0.02570347,116710.0,116700.0,0.72975915]
["bitfinex","BTCUSD",1752567976833,0.01713552,116710.0,116700.0,0.72975915]
["bitfinex","BTCUSD",1752567977251,0.20563656,116710.0,116700.0,0.38518316]
["bitfinex","BTCUSD",1752567977481,0.64598037,116720.0,116700.0,0.38518316]
["bitfinex","BTCUSD",1752567977482,0.64591023,116720.0,116710.0,0.19706898]
["bitfinex","BTCUSD",1752567977666,0.52846885,116730.0,116720.0,0.06100163]
["bitfinex","BTCUSD",1752567977913,0.50878526,116730.0,116720.0,0.57692785]
["bitfinex","BTCUSD",1752567978121,0.50021871,116730.0,116720.0,0.57692785]
["bitfinex","BTCUSD",1752567978781,0.50878526,116730.0,116720.0,0.57692785]
["bitfinex","BTCUSD",1752567978992,0.16021871,116730.0,116720.0,0.57692785]
["bitfinex","BTCUSD",1752567979205,0.03426519,116730.0,116720.0,0.57692785]
["bitfinex","BTCUSD",1752567979426,0.13452,116740.0,116730.0,0.22526786]
["bitfinex","BTCUSD",1752567979640,0.14308545,116740.0,116730.0,0.57841011]
["bitfinex","BTCUSD",1752567979874,0.33153775,116740.0,116730.0,0.56127803]
["bitfinex","BTCUSD",1752567980098,0.15165105,116740.0,116730.0,0.58697762]
["bitfinex","BTCUSD",1752567980758,0.15165105,116740.0,116730.0,0.5871308]
["bitfinex","BTCUSD",1752567981192,0.1602168,116740.0,116730.0,0.5871308]
["bitfinex","BTCUSD",1752567981426,0.33153768,116740.0,116730.0,0.5871308]
["bitfinex","BTCUSD",1752567981641,0.34010357,116740.0,116730.0,0.59569713]
["bitfinex","BTCUSD",1752567981848,0.1602168,116740.0,116730.0,0.59569713]
["bitfinex","BTCUSD",1752567982064,0.1612168,116740.0,116730.0,0.59569713]
["bitfinex","BTCUSD",1752567982551,0.15265105,116740.0,116730.0,0.59569713]
["bitfinex","BTCUSD",1752567982759,0.1612168,116740.0,116730.0,0.59569713]
["bitfinex","BTCUSD",1752567983054,0.15265105,116740.0,116730.0,0.73021713]
["bitfinex","BTCUSD",1752567983456,0.15365105,116740.0,116730.0,0.73021713]
["bitfinex","BTCUSD",1752567983602,0.002,116740.0,116730.0,0.73021713]
["bitfinex","BTCUSD",1752567983857,0.002,116740.0,116730.0,0.81588491]
["bitfinex","BTCUSD",1752567986882,0.01056545,116740.0,116730.0,0.81588491]
["bitfinex","BTCUSD",1752567987104,0.002,116740.0,116730.0,0.81588491]
["bitfinex","BTCUSD",1752567987553,0.20758351,116740.0,116730.0,0.17143318]
["bitfinex","BTCUSD",1752567987783,0.01913091,116740.0,116730.0,0.72161072]
["bitfinex","BTCUSD",1752567988240,0.03626255,116740.0,116730.0,0.72161072]
["bitfinex","BTCUSD",1752567988471,0.02769666,116740.0,116730.0,0.72161072]
["bitfinex","BTCUSD",1752567988954,0.20758343,116740.0,116730.0,0.35990206]
["bitfinex","BTCUSD",1752567989171,0.19901856,116740.0,116730.0,0.34472917]
["bitfinex","BTCUSD",1752567989394,0.36196539,116740.0,116730.0,0.00015318]
["bitfinex","BTCUSD",1752567989627,0.34283281,116740.0,116730.0,0.00015318]
["bitfinex","BTCUSD",1752567994746,0.32493281,116740.0,116730.0,0.34472917]
["bitfinex","BTCUSD",1752567994958,0.31636692,116740.0,116730.0,0.34472917]
["bitfinex","BTCUSD",1752567995644,0.31636692,116740.0,116730.0,0.5331982]
["bitfinex","BTCUSD",1752567995868,0.33345834,116740.0,116730.0,0.58533138]
["bitfinex","BTCUSD",1752567996085,0.33345834,116740.0,116730.0,0.59389735]
["bitfinex","BTCUSD",1752567996308,0.15357142,116740.0,116730.0,0.57689691]
["bitfinex","BTCUSD",1752567996543,0.15357142,116740.0,116730.0,0.59389691]
["bitfinex","BTCUSD",1752567996782,0.13644,116740.0,116730.0,0.59389691]
["bitfinex","BTCUSD",1752567996997,0.002,116740.0,116730.0,0.72833691]
["bitfinex","BTCUSD",1752567997216,0.002,116740.0,116730.0,0.81400469]
["bitfinex","BTCUSD",1752567997883,0.001,116740.0,116730.0,0.81400469]
["bitfinex","BTCUSD",1752567998100,0.00956553,116740.0,116730.0,0.81400469]
["bitfinex","BTCUSD",1752567998318,0.33144299,116750.0,116740.0,0.2065526]
["bitfinex","BTCUSD",1752567998551,0.33144299,116750.0,116740.0,0.57659426]
["bitfinex","BTCUSD",1752567998798,0.33144299,116750.0,116740.0,0.55112859]
["bitfinex","BTCUSD",1752567999028,0.33144299,116750.0,116740.0,0.54256284]
["bitfinex","BTCUSD",1752567999261,0.31431289,116750.0,116740.0,0.34457599]
["bitfinex","BTCUSD",1752567999729,0.00856421,116760.0,116750.0,0.23340102]
["bitfinex","BTCUSD",1752567999976,0.17994792,116770.0,116760.0,0.19698473]
["bitfinex","BTCUSD",1752568000235,0.16013057,116770.0,116760.0,0.55012478]
["bitfinex","BTCUSD",1752568000474,0.00856333,116770.0,116760.0,0.55012478]
["bitfinex","BTCUSD",1752568000707,0.19696735,116770.0,116760.0,0.57796072]
["bitfinex","BTCUSD",1752568000936,0.32284447,116770.0,116760.0,0.51586752]
["bitfinex","BTCUSD",1752568001162,0.15156761,116770.0,116760.0,0.5599605]
["bitfinex","BTCUSD",1752568001418,0.14600355,116770.0,116760.0,0.5599605]
["bitfinex","BTCUSD",1752568001650,0.15456688,116770.0,116760.0,0.58542456]
["bitfinex","BTCUSD",1752568001882,0.16313057,116770.0,116760.0,0.58542456]
["bitfinex","BTCUSD",1752568002112,0.15456688,116770.0,116760.0,0.58542456]
["bitfinex","BTCUSD",1752568002337,0.16313057,116770.0,116760.0,0.58542456]
["bitfinex","BTCUSD",1752568002624,0.16013057,116770.0,116760.0,0.58542456]
["bitfinex","BTCUSD",1752568002887,0.13644,116770.0,116760.0,0.58542456]
["bitfinex","BTCUSD",1752568003129,0.01056325,116770.0,116760.0,0.58542456]
["bitfinex","BTCUSD",1752568003622,0.02769013,116770.0,116760.0,0.58542456]
["bitfinex","BTCUSD",1752568003864,0.21609504,116770.0,116760.0,0.57686058]
["bitfinex","BTCUSD",1752568004103,0.21609504,116770.0,116760.0,0.58542464]
["bitfinex","BTCUSD",1752568004332,0.02769057,116770.0,116760.0,0.58542464]
["bitfinex","BTCUSD",1752568004756,0.01056333,116770.0,116760.0,0.58542464]
["bitfinex","BTCUSD",1752568004978,0.002,116770.0,116760.0,0.58542464]
["bitfinex","BTCUSD",1752568005415,0.002,116770.0,116760.0,0.93000063]
["bitfinex","BTCUSD",1752568005640,0.002,116770.0,116760.0,1.01566841]
["bitfinex","BTCUSD",1752568006292,0.001,116770.0,116760.0,1.01566841]
["bitfinex","BTCUSD",1752568006514,0.001,116770.0,116760.0,1.03020926]
["bitfinex","BTCUSD",1752568006808,0.0065,116780.0,116770.0,0.23246751]
["bitfinex","BTCUSD",1752568007024,0.0065,116780.0,116770.0,0.79711128]
["bitfinex","BTCUSD",1752568007457,0.0065,116780.0,116770.0,0.81165213]
["bitfinex","BTCUSD",1752568008120,0.0065,116780.0,116770.0,0.81180531]
["bitfinex","BTCUSD",1752568008775,0.0065,116780.0,116770.0,1.15180531]
["bitfinex","BTCUSD",1752568009661,0.0065,116780.0,116770.0,1.15280531]
["bitfinex","BTCUSD",1752568009883,0.0065,116780.0,116770.0,1.17849431]
["bitfinex","BTCUSD",1752568016229,0.20345042,116780.0,116770.0,0.22458281]
["bitfinex","BTCUSD",1752568016466,0.02362526,116780.0,116770.0,0.67705668]
["bitfinex","BTCUSD",1752568016684,0.02362511,116780.0,116770.0,0.67705668]
["bitfinex","BTCUSD",1752568016889,0.03218785,116780.0,116770.0,0.67705668]
["bitfinex","BTCUSD",1752568017119,0.20345005,116780.0,116770.0,0.67705668]
["bitfinex","BTCUSD",1752568017328,0.20345005,116780.0,116770.0,0.34572917]
["bitfinex","BTCUSD",1752568017329,0.22981353,116780.0,116770.0,0.34572917]
["bitfinex","BTCUSD",1752568017554,0.2126882,116780.0,116770.0,0.48008917]
["bitfinex","BTCUSD",1752568018185,0.2126882,116780.0,116770.0,0.48865301]
["bitfinex","BTCUSD",1752568018401,0.1948882,116780.0,116770.0,0.66849356]
["bitfinex","BTCUSD",1752568018608,0.2128882,116780.0,116770.0,0.48008917]
["bitfinex","BTCUSD",1752568019032,0.2303882,116780.0,116770.0,0.34572917]
["bitfinex","BTCUSD",1752568019698,0.83053966,116780.0,116770.0,0.00115318]
["bitfinex","BTCUSD",1752568019916,0.83053966,116780.0,116770.0,0.01707168]
["bitfinex","BTCUSD",1752568020327,0.69621966,116780.0,116770.0,0.01707168]
["bitfinex","BTCUSD",1752568020537,0.83053966,116780.0,116770.0,0.01707168]
["bitfinex","BTCUSD",1752568020981,0.83053966,116780.0,116770.0,0.00115318]
["bitfinex","BTCUSD",1752568021188,0.83907613,116780.0,116770.0,0.01707662]
["bitfinex","BTCUSD",1752568022299,0.79891245,116780.0,116770.0,0.01707662]
["bitfinex","BTCUSD",1752568024469,0.79037598,116780.0,116770.0,0.01707662]
["bitfinex","BTCUSD",1752568024679,0.19317036,116780.0,116770.0,0.55005679]
["bitfinex","BTCUSD",1752568024925,0.01712512,116780.0,116770.0,0.55862012]
["bitfinex","BTCUSD",1752568025152,0.00856245,116780.0,116770.0,0.57602012]
["bitfinex","BTCUSD",1752568025377,0.19695056,116780.0,116770.0,0.54149316]
["bitfinex","BTCUSD",1752568025557,0.18838797,116780.0,116770.0,0.54149324]
["bitfinex","BTCUSD",1752568025792,0.18838797,116780.0,116770.0,0.55005693]
["bitfinex","BTCUSD",1752568026214,0.196951,116780.0,116770.0,0.54269711]
["bitfinex","BTCUSD",1752568026422,0.1883876,116780.0,116770.0,0.55126051]
["bitfinex","BTCUSD",1752568026639,0.18838775,116780.0,116770.0,0.56963334]
["bitfinex","BTCUSD",1752568026808,0.19695049,116780.0,116770.0,0.55233342]
["bitfinex","BTCUSD",1752568027014,0.19695049,116780.0,116770.0,0.55233349]
["bitfinex","BTCUSD",1752568027221,0.19695049,116780.0,116770.0,0.56089711]
["bitfinex","BTCUSD",1752568027472,0.19695049,116780.0,116770.0,0.55233349]
["bitfinex","BTCUSD",1752568027645,0.1883879,116780.0,116770.0,0.56089711]
["bitfinex","BTCUSD",1752568027785,0.1883879,116780.0,116770.0,0.34572917]
["bitfinex","BTCUSD",1752568028200,0.1883879,116780.0,116770.0,0.5255698]
["bitfinex","BTCUSD",1752568028407,0.1883879,116780.0,116770.0,0.52556987]
["bitfinex","BTCUSD",1752568028619,0.1883879,116780.0,116770.0,0.53413364]
["bitfinex","BTCUSD",1752568028837,0.1883879,116780.0,116770.0,0.55126081]
["bitfinex","BTCUSD",1752568029279,0.19695101,116780.0,116770.0,0.55126081]
["bitfinex","BTCUSD",1752568029482,0.19695101,116780.0,116770.0,0.55982421]
["bitfinex","BTCUSD",1752568031370,0.19695101,116780.0,116770.0,0.5598237]
["bitfinex","BTCUSD",1752568031568,0.67129538,116790.0,116780.0,0.1883879]
["bitfinex","BTCUSD",1752568031828,0.67129538,116790.0,116780.0,0.53296389]
["bitfinex","BTCUSD",1752568032537,0.67129538,116790.0,116780.0,0.54152656]
["bitfinex","BTCUSD",1752568032759,0.49148438,116790.0,116780.0,0.54152655]
["bitfinex","BTCUSD",1752568033424,0.49248394,116790.0,116780.0,0.54152655]
["bitfinex","BTCUSD",1752568033617,0.02668587,116790.0,116780.0,0.55882655]
["bitfinex","BTCUSD",1752568033900,0.16956803,116790.0,116780.0,0.55882655]
["bitfinex","BTCUSD",1752568034123,0.1610058,116790.0,116780.0,0.55882655]
["bitfinex","BTCUSD",1752568034820,0.15928938,116790.0,116780.0,0.3267258]
["bitfinex","BTCUSD",1752568035044,0.15144387,116790.0,116780.0,0.50655096]
["bitfinex","BTCUSD",1752568035280,0.1600061,116790.0,116780.0,0.50655096]
["bitfinex","BTCUSD",1752568035489,0.14288186,116790.0,116780.0,0.50655096]
["bitfinex","BTCUSD",1752568035708,0.00856186,116790.0,116780.0,0.50655096]
["bitfinex","BTCUSD",1752568035917,0.0171254,116780.0,116770.0,0.67601668]
["bitfinex","BTCUSD",1752568036348,0.02568836,116780.0,116770.0,0.67601668]
["bitfinex","BTCUSD",1752568036810,0.0171254,116780.0,116770.0,0.67601668]
["bitfinex","BTCUSD",1752568037026,0.02568836,116780.0,116770.0,0.67601668]
["bitfinex","BTCUSD",1752568037231,0.02568836,116780.0,116770.0,0.67701668]
["bitfinex","BTCUSD",1752568037460,0.0171254,116780.0,116770.0,0.67701668]
["bitfinex","BTCUSD",1752568038141,0.30557855,116800.0,116770.0,0.68665291]
["bitfinex","BTCUSD",1752568038403,0.35712276,116800.0,116790.0,0.53294804]
["bitfinex","BTCUSD",1752568038634,0.18017998,116810.0,116800.0,0.17979436]
["bitfinex","BTCUSD",1752568038857,0.3316215,116810.0,116800.0,0.54149304]
["bitfinex","BTCUSD",1752568039071,0.49184144,116810.0,116800.0,0.55861537]
["bitfinex","BTCUSD",1752568039308,0.66305965,116810.0,116800.0,0.55861537]
["bitfinex","BTCUSD",1752568039531,0.67162056,116810.0,116800.0,0.55005424]
["bitfinex","BTCUSD",1752568039758,0.67162056,116810.0,116800.0,0.55861537]
["bitfinex","BTCUSD",1752568039966,0.67162056,116810.0,116800.0,0.55113177]
["bitfinex","BTCUSD",1752568040180,0.66305995,116810.0,116800.0,0.34457599]
["bitfinex","BTCUSD",1752568040637,0.66305995,116810.0,116800.0,0.51580886]
["bitfinex","BTCUSD",1752568040839,0.66505995,116810.0,116800.0,0.5243705]
["bitfinex","BTCUSD",1752568041043,0.65649912,116810.0,116800.0,0.34457599]
["bitfinex","BTCUSD",1752568041259,0.17979451,116800.0,116790.0,0.66726659]
["bitfinex","BTCUSD",1752568041484,0.17979451,116800.0,116790.0,0.52438436]
["bitfinex","BTCUSD",1752568041696,0.17979451,116800.0,116790.0,0.67578889]
["bitfinex","BTCUSD",1752568041910,0.18935593,116800.0,116790.0,0.69291298]
["bitfinex","BTCUSD",1752568042117,0.18935593,116800.0,116790.0,0.71111254]
["bitfinex","BTCUSD",1752568042328,0.18935593,116800.0,116790.0,0.70255061]
["bitfinex","BTCUSD",1752568042546,0.18935593,116800.0,116790.0,0.6939886]
["bitfinex","BTCUSD",1752568042983,0.18935593,116800.0,116790.0,0.71111254]
["bitfinex","BTCUSD",1752568043189,0.19035593,116800.0,116790.0,0.71111254]
["bitfinex","BTCUSD",1752568043402,0.02768345,116800.0,116790.0,0.7111121]
["bitfinex","BTCUSD",1752568043615,0.03624487,116800.0,116790.0,0.7111121]
["bitfinex","BTCUSD",1752568043825,0.04480636,116800.0,116790.0,0.7291121]
["bitfinex","BTCUSD",1752568044778,0.21603982,116800.0,116790.0,0.7291121]
["bitfinex","BTCUSD",1752568044994,0.19691735,116800.0,116790.0,0.6854263]
["bitfinex","BTCUSD",1752568045422,0.18835593,116800.0,116790.0,0.6854263]
["bitfinex","BTCUSD",1752568045634,0.18835593,116800.0,116790.0,0.70255024]
["bitfinex","BTCUSD",1752568046055,0.01712218,116800.0,116790.0,0.7200495]
["bitfinex","BTCUSD",1752568046487,0.00856105,116800.0,116790.0,0.71148749]
["bitfinex","BTCUSD",1752568046728,0.67158342,116810.0,116800.0,0.19691728]
["bitfinex","BTCUSD",1752568046946,0.68014381,116810.0,116800.0,0.55005454]
["bitfinex","BTCUSD",1752568047815,0.00896039,116810.0,116800.0,0.5844544]
["bitfinex","BTCUSD",1752568048041,0.02808147,116810.0,116800.0,0.5844544]
["bitfinex","BTCUSD",1752568048252,0.03664223,116810.0,116800.0,0.5930156]
["bitfinex","BTCUSD",1752568048894,0.21642127,116810.0,116800.0,0.56735447]
["bitfinex","BTCUSD",1752568049337,0.04520306,116810.0,116800.0,0.56735447]
["bitfinex","BTCUSD",1752568049548,0.03664223,116810.0,116800.0,0.5759156]
["bitfinex","BTCUSD",1752568049970,0.0024,116810.0,116800.0,0.5759156]
["bitfinex","BTCUSD",1752568050192,0.01096032,116810.0,116800.0,0.5941156]
["bitfinex","BTCUSD",1752568050429,0.01096025,116810.0,116800.0,0.5941156]
["bitfinex","BTCUSD",1752568050662,0.01296025,116810.0,116800.0,0.5941156]
["bitfinex","BTCUSD",1752568050852,0.0044,116810.0,116800.0,0.5941156]
["bitfinex","BTCUSD",1752568051486,0.01296025,116810.0,116800.0,0.5941156]
["bitfinex","BTCUSD",1752568051923,0.02152064,116810.0,116800.0,0.5941156]
["bitfinex","BTCUSD",1752568052128,0.01296025,116810.0,116800.0,0.5941156]
["bitfinex","BTCUSD",1752568052337,0.0044,116810.0,116800.0,0.5941156]
["bitfinex","BTCUSD",1752568052540,0.01296025,116810.0,116800.0,0.5941156]
["bitfinex","BTCUSD",1752568053007,0.0044,116810.0,116800.0,0.5941156]
["bitfinex","BTCUSD",1752568054930,0.07463959,116820.0,116810.0,0.55857603]
["bitfinex","BTCUSD",1752568055144,0.06607949,116820.0,116810.0,0.64134328]
["bitfinex","BTCUSD",1752568056071,0.07463952,116820.0,116810.0,0.64134328]
["bitfinex","BTCUSD",1752568056505,0.06607949,116820.0,116810.0,0.64134328]
["bitfinex","BTCUSD",1752568056944,0.17123287,116800.0,116790.0,0.5297]
["bitfinex","BTCUSD",1752568057209,0.20549555,116790.0,116780.0,0.2054879]
["bitfinex","BTCUSD",1752568057437,0.01712276,116800.0,116790.0,0.18837205]
["bitfinex","BTCUSD",1752568057661,0.00856113,116800.0,116790.0,0.51573857]
["bitfinex","BTCUSD",1752568057884,0.67110243,116810.0,116800.0,0.17979451]
["bitfinex","BTCUSD",1752568058104,0.36568176,116810.0,116800.0,0.80886504]
["bitfinex","BTCUSD",1752568058317,0.53689997,116810.0,116800.0,0.5157218]
["bitfinex","BTCUSD",1752568058773,0.54546088,116810.0,116800.0,0.49859932]
["bitfinex","BTCUSD",1752568058996,0.19691706,116800.0,116790.0,0.0178]
["bitfinex","BTCUSD",1752568059223,0.19691706,116800.0,116790.0,0.29414324]
["bitfinex","BTCUSD",1752568059224,0.32255586,116800.0,116790.0,0.29414324]
["bitfinex","BTCUSD",1752568059921,0.32255586,116800.0,116790.0,0.29314324]
["bitfinex","BTCUSD",1752568060375,0.17980976,116790.0,116780.0,0.31402072]
["bitfinex","BTCUSD",1752568060616,0.18837191,116790.0,116780.0,0.61572685]
["bitfinex","BTCUSD",1752568060889,0.18837198,116790.0,116780.0,0.63285233]
["bitfinex","BTCUSD",1752568061159,0.18837169,116790.0,116780.0,0.63285233]
["bitfinex","BTCUSD",1752568061421,0.19693392,116790.0,116780.0,0.64141492]
["bitfinex","BTCUSD",1752568061935,0.19693392,116790.0,116780.0,0.62528966]
["bitfinex","BTCUSD",1752568062390,0.19693392,116790.0,116780.0,0.6338524]
["bitfinex","BTCUSD",1752568062598,0.20549622,116790.0,116780.0,0.64341507]
["bitfinex","BTCUSD",1752568062812,0.20549622,116790.0,116780.0,0.6348524]
["bitfinex","BTCUSD",1752568063157,0.20549622,116790.0,116780.0,0.64341507]
["bitfinex","BTCUSD",1752568063590,0.20549622,116790.0,116780.0,0.62628966]
["bitfinex","BTCUSD",1752568064250,0.21405859,116790.0,116780.0,0.6348524]
["bitfinex","BTCUSD",1752568064476,0.20549658,116790.0,116780.0,0.29514324]
["bitfinex","BTCUSD",1752568064711,0.3402322,116790.0,116780.0,0.29514324]
["bitfinex","BTCUSD",1752568064963,0.32139178,116790.0,116780.0,0.29514324]
["bitfinex","BTCUSD",1752568065503,0.33899178,116790.0,116780.0,0.29514324]
["bitfinex","BTCUSD",1752568067285,0.67899178,116790.0,116780.0,0.29514324]
["bitfinex","BTCUSD",1752568067943,0.66139178,116790.0,116780.0,0.29514324]
["bitfinex","BTCUSD",1752568072577,0.64369178,116790.0,116780.0,0.29514324]
["bitfinex","BTCUSD",1752568073469,0.68372818,116790.0,116780.0,0.002]
["bitfinex","BTCUSD",1752568073696,0.68372818,116790.0,116780.0,0.29514324]
["bitfinex","BTCUSD",1752568074180,0.66059178,116790.0,116780.0,0.29514324]
["bitfinex","BTCUSD",1752568074873,0.65031354,116790.0,116780.0,0.29514324]
["bitfinex","BTCUSD",1752568076785,0.63341354,116790.0,116780.0,0.29514324]
["bitfinex","BTCUSD",1752568081699,0.65151354,116790.0,116780.0,0.29514324]
["bitfinex","BTCUSD",1752568083031,0.63341354,116790.0,116780.0,0.29514324]
["bitfinex","BTCUSD",1752568086928,0.65231354,116790.0,116780.0,0.29514324]
["bitfinex","BTCUSD",1752568087156,0.63341354,116790.0,116780.0,0.29514324]
["bitfinex","BTCUSD",1752568089713,0.47408,116790.0,116780.0,0.47496855]
["bitfinex","BTCUSD",1752568089988,0.32243753,116800.0,116790.0,0.22507184]
["bitfinex","BTCUSD",1752568090203,0.01712262,116800.0,116790.0,0.81992033]
["bitfinex","BTCUSD",1752568090421,0.00856098,116800.0,116790.0,0.82848219]
["bitfinex","BTCUSD",1752568090640,0.15120211,116800.0,116790.0,0.82848219]
["bitfinex","BTCUSD",1752568091079,0.15976338,116800.0,116790.0,0.82848219]
["bitfinex","BTCUSD",1752568092169,0.16832473,116800.0,116790.0,0.82848219]
["bitfinex","BTCUSD",1752568092392,0.15976338,116800.0,116790.0,0.82848219]
["bitfinex","BTCUSD",1752568093327,0.15976331,116800.0,116790.0,0.82848219]
["bitfinex","BTCUSD",1752568093987,0.16832458,116800.0,116790.0,0.82848219]
["bitfinex","BTCUSD",1752568095027,0.03424458,116800.0,116790.0,0.82848219]
["bitfinex","BTCUSD",1752568095232,0.03424458,116800.0,116790.0,0.81992033]
["bitfinex","BTCUSD",1752568095233,0.34811894,116800.0,116790.0,0.81992033]
["bitfinex","BTCUSD",1752568095381,0.3481196,116800.0,116790.0,0.81992033]
["bitfinex","BTCUSD",1752568095585,0.3481196,116800.0,116790.0,0.53533895]
["bitfinex","BTCUSD",1752568095799,0.16832509,116800.0,116790.0,0.53533895]
["bitfinex","BTCUSD",1752568096954,0.16828509,116800.0,116790.0,0.53533895]
["bitfinex","BTCUSD",1752568098564,0.16828502,116800.0,116790.0,0.53533895]
["bitfinex","BTCUSD",1752568098780,0.17684651,116800.0,116790.0,0.53533895]
["bitfinex","BTCUSD",1752568099605,0.15116233,116800.0,116790.0,0.53533895]
["bitfinex","BTCUSD",1752568099838,0.14088549,116800.0,116790.0,0.53533895]
["bitfinex","BTCUSD",1752568100257,0.14944698,116800.0,116790.0,0.53533895]
["bitfinex","BTCUSD",1752568101282,0.15800833,116800.0,116790.0,0.53533895]
["bitfinex","BTCUSD",1752568101473,0.33780284,116800.0,116790.0,0.52677709]
["bitfinex","BTCUSD",1752568101698,0.33780284,116800.0,116790.0,0.509653]
["bitfinex","BTCUSD",1752568101939,0.322396,116800.0,116790.0,0.60695314]
["bitfinex","BTCUSD",1752568102147,0.322396,116800.0,116790.0,0.61551544]
["bitfinex","BTCUSD",1752568102360,0.322396,116800.0,116790.0,0.62407752]
["bitfinex","BTCUSD",1752568102577,0.322396,116800.0,116790.0,0.62407767]
["bitfinex","BTCUSD",1752568102792,0.322396,116800.0,116790.0,0.63263975]
["bitfinex","BTCUSD",1752568103194,0.322396,116800.0,116790.0,0.62407767]
["bitfinex","BTCUSD",1752568103379,0.31383451,116800.0,116790.0,0.62407767]
["bitfinex","BTCUSD",1752568103593,0.30527287,116800.0,116790.0,0.61551544]
["bitfinex","BTCUSD",1752568104633,0.30527287,116800.0,116790.0,0.62407767]
["bitfinex","BTCUSD",1752568105060,0.30527287,116800.0,116790.0,0.63263975]
["bitfinex","BTCUSD",1752568105209,0.31383436,116800.0,116790.0,0.64120176]
["bitfinex","BTCUSD",1752568105433,0.3309572,116800.0,116790.0,0.36595764]
["bitfinex","BTCUSD",1752568105639,0.33951884,116800.0,116790.0,0.65053902]
["bitfinex","BTCUSD",1752568105903,0.33951884,116800.0,116790.0,0.64197709]
["bitfinex","BTCUSD",1752568106118,0.33095757,116800.0,116790.0,0.63341515]
["bitfinex","BTCUSD",1752568106337,0.33095757,116800.0,116790.0,0.64197723]
["bitfinex","BTCUSD",1752568106780,0.33095757,116800.0,116790.0,0.63341515]
["bitfinex","BTCUSD",1752568106999,0.32239608,116800.0,116790.0,0.61551515]
["bitfinex","BTCUSD",1752568107443,0.32239608,116800.0,116790.0,0.62407723]
["bitfinex","BTCUSD",1752568107856,0.31383451,116800.0,116790.0,0.59839077]
["bitfinex","BTCUSD",1752568108031,0.31383451,116800.0,116790.0,0.60695314]
["bitfinex","BTCUSD",1752568108508,0.31383451,116800.0,116790.0,0.61551544]
["bitfinex","BTCUSD",1752568109097,0.31383451,116800.0,116790.0,0.63263967]
["bitfinex","BTCUSD",1752568109295,0.31383451,116800.0,116790.0,0.64120168]
["bitfinex","BTCUSD",1752568109941,0.17979451,116800.0,116790.0,0.48151544]
["bitfinex","BTCUSD",1752568110202,0.31375451,116800.0,116790.0,0.63259982]
["bitfinex","BTCUSD",1752568110867,0.00856098,116800.0,116790.0,0.97000433]
["bitfinex","BTCUSD",1752568111081,0.15108203,116800.0,116790.0,0.97000433]
["bitfinex","BTCUSD",1752568111303,0.0404,116820.0,116800.0,0.22405535]
["bitfinex","BTCUSD",1752568111534,0.36268473,116820.0,116810.0,0.47292228]
["bitfinex","BTCUSD",1752568111740,0.36268473,116820.0,116810.0,0.48148304]
["bitfinex","BTCUSD",1752568111940,0.36268473,116820.0,116810.0,0.50764365]
["bitfinex","BTCUSD",1752568112341,0.36277215,116820.0,116810.0,0.49908304]
["bitfinex","BTCUSD",1752568112593,0.36277215,116820.0,116810.0,0.50764373]
["bitfinex","BTCUSD",1752568112770,0.36277215,116820.0,116810.0,0.51620434]
["bitfinex","BTCUSD",1752568113334,0.36677215,116820.0,116810.0,0.51620434]
["bitfinex","BTCUSD",1752568113924,0.36677215,116820.0,116810.0,0.50764373]
["bitfinex","BTCUSD",1752568114293,0.36577215,116820.0,116810.0,0.50764373]
["bitfinex","BTCUSD",1752568114868,0.36577215,116820.0,116810.0,0.51620427]
["bitfinex","BTCUSD",1752568115154,0.36577215,116820.0,116810.0,0.65868474]
["bitfinex","BTCUSD",1752568115475,0.36577215,116820.0,116810.0,0.65012427]
["bitfinex","BTCUSD",1752568115689,0.36777215,116820.0,116810.0,0.64156373]
["bitfinex","BTCUSD",1752568116701,0.36777215,116820.0,116810.0,0.65012434]
["bitfinex","BTCUSD",1752568116913,0.36777215,116820.0,116810.0,0.67658488]
["bitfinex","BTCUSD",1752568117536,0.36777215,116820.0,116810.0,0.65868488]
["bitfinex","BTCUSD",1752568117827,0.23381215,116820.0,116810.0,0.65868488]
["bitfinex","BTCUSD",1752568118031,0.23381215,116820.0,116810.0,0.67688488]
["bitfinex","BTCUSD",1752568118263,0.23381215,116820.0,116810.0,0.67688452]
["bitfinex","BTCUSD",1752568119718,0.23381215,116820.0,116810.0,0.66832405]
["bitfinex","BTCUSD",1752568120186,0.23381215,116820.0,116810.0,0.65012405]
["bitfinex","BTCUSD",1752568120428,0.23381215,116820.0,116810.0,0.66882405]
["bitfinex","BTCUSD",1752568120662,0.0626071,116820.0,116810.0,0.67738444]
["bitfinex","BTCUSD",1752568121114,0.07116713,116820.0,116810.0,0.67738444]
["bitfinex","BTCUSD",1752568122311,0.04548742,116820.0,116810.0,0.97052768]
["bitfinex","BTCUSD",1752568122553,0.03521252,116820.0,116810.0,0.76305222]
["bitfinex","BTCUSD",1752568123306,0.03321252,116820.0,116810.0,0.76305222]
["bitfinex","BTCUSD",1752568123506,0.03021252,116820.0,116810.0,0.76405222]
["bitfinex","BTCUSD",1752568123748,0.03021252,116820.0,116810.0,0.63013222]
["bitfinex","BTCUSD",1752568123981,0.03021252,116820.0,116810.0,0.76497222]
["bitfinex","BTCUSD",1752568124193,0.03021252,116820.0,116810.0,0.77951307]
["bitfinex","BTCUSD",1752568125093,0.03021252,116820.0,116810.0,0.80583757]
["bitfinex","BTCUSD",1752568125548,0.03021252,116820.0,116810.0,0.80483757]
["bitfinex","BTCUSD",1752568125754,0.03021252,116820.0,116810.0,0.80683757]
["bitfinex","BTCUSD",1752568125962,0.03021252,116820.0,116810.0,0.80583757]
["bitfinex","BTCUSD",1752568126365,0.03021252,116820.0,116810.0,0.80783757]
["bitfinex","BTCUSD",1752568126989,0.03021252,116820.0,116810.0,1.10098081]
["bitfinex","BTCUSD",1752568128141,0.03021252,116820.0,116810.0,1.54237081]
["bitfinex","BTCUSD",1752568128773,0.03021252,116820.0,116810.0,1.06538757]
["bitfinex","BTCUSD",1752568128996,0.03021252,116820.0,116810.0,1.19918757]
["bitfinex","BTCUSD",1752568129222,0.03021252,116820.0,116810.0,1.49233081]
["bitfinex","BTCUSD",1752568130308,0.03021252,116820.0,116810.0,1.54233081]
["bitfinex","BTCUSD",1752568130527,0.03021252,116820.0,116810.0,1.49233081]
["bitfinex","BTCUSD",1752568131053,0.03021252,116820.0,116810.0,1.48833081]
["bitfinex","BTCUSD",1752568131262,0.03021252,116820.0,116810.0,1.49033081]
["bitfinex","BTCUSD",1752568131465,0.03021252,116820.0,116810.0,1.54233081]
["bitfinex","BTCUSD",1752568131693,0.03021252,116820.0,116810.0,1.49233081]
["bitfinex","BTCUSD",1752568132327,0.01993817,116820.0,116810.0,1.49233081]
["bitfinex","BTCUSD",1752568133031,0.01993817,116820.0,116810.0,1.98713081]
["bitfinex","BTCUSD",1752568137402,0.01993817,116820.0,116810.0,2.03713081]
["bitfinex","BTCUSD",1752568138808,0.01993817,116820.0,116810.0,1.98713081]
["bitfinex","BTCUSD",1752568139525,0.01993817,116820.0,116810.0,1.54564672]
["bitfinex","BTCUSD",1752568139728,0.01993817,116820.0,116810.0,1.67932672]
["bitfinex","BTCUSD",1752568139932,0.01993817,116820.0,116810.0,1.69386757]
["bitfinex","BTCUSD",1752568140801,0.01993817,116820.0,116810.0,1.50879757]
["bitfinex","BTCUSD",1752568141011,0.01993817,116820.0,116810.0,1.64247757]
["bitfinex","BTCUSD",1752568141856,0.01993817,116820.0,116810.0,1.14767757]
["bitfinex","BTCUSD",1752568142529,0.00966376,116820.0,116810.0,1.14767757]
["bitfinex","BTCUSD",1752568143577,0.00966376,116820.0,116810.0,1.12897757]
["bitfinex","BTCUSD",1752568143975,0.00966376,116820.0,116810.0,1.14807757]
["bitfinex","BTCUSD",1752568145859,0.00966376,116820.0,116810.0,1.44122081]
["bitfinex","BTCUSD",1752568147710,0.00966376,116820.0,116810.0,1.93602081]
["bitfinex","BTCUSD",1752568148491,0.00966376,116820.0,116810.0,1.98741081]
["bitfinex","BTCUSD",1752568149280,0.00966376,116820.0,116810.0,2.03741081]
["bitfinex","BTCUSD",1752568149608,0.00966376,116820.0,116810.0,1.90373081]
["bitfinex","BTCUSD",1752568149808,0.00966376,116820.0,116810.0,1.56058757]
["bitfinex","BTCUSD",1752568150013,0.00966376,116820.0,116810.0,1.69418757]
["bitfinex","BTCUSD",1752568151258,0.00966376,116820.0,116810.0,1.98733081]
["bitfinex","BTCUSD",1752568152492,0.0004,116830.0,116820.0,0.31281405]
["bitfinex","BTCUSD",1752568152814,0.0004,116830.0,116820.0,0.67872507]
["bitfinex","BTCUSD",1752568153017,0.0004,116830.0,116820.0,0.79462507]
["bitfinex","BTCUSD",1752568153442,0.00895885,116830.0,116820.0,0.79462507]
["bitfinex","BTCUSD",1752568153638,0.00895885,116830.0,116820.0,0.77522507]
["bitfinex","BTCUSD",1752568154050,0.00895885,116830.0,116820.0,0.77722507]
["bitfinex","BTCUSD",1752568154262,0.01751771,116830.0,116820.0,0.71129422]
["bitfinex","BTCUSD",1752568154475,0.0188,116830.0,116820.0,0.71129422]
["bitfinex","BTCUSD",1752568154915,0.0004,116830.0,116820.0,0.71129422]
["bitfinex","BTCUSD",1752568155126,0.0004,116830.0,116820.0,0.71125422]
["bitfinex","BTCUSD",1752568155337,0.0004,116830.0,116820.0,0.71225422]
["bitfinex","BTCUSD",1752568155744,0.0004,116830.0,116820.0,0.71125422]
["bitfinex","BTCUSD",1752568157560,0.0185,116830.0,116820.0,0.71125422]
["bitfinex","BTCUSD",1752568158403,0.0004,116830.0,116820.0,0.71125422]
["bitfinex","BTCUSD",1752568159942,0.0004,116830.0,116820.0,1.05125422]
["bitfinex","BTCUSD",1752568162604,0.0004,116830.0,116820.0,1.54605422]
["bitfinex","BTCUSD",1752568162826,0.0004,116830.0,116820.0,1.56485422]
["bitfinex","BTCUSD",1752568164664,0.0004,116830.0,116820.0,1.85799746]
["bitfinex","BTCUSD",1752568167178,0.0004,116830.0,116820.0,1.87253831]
["bitfinex","BTCUSD",1752568167447,0.0004,116830.0,116820.0,1.89063831]
["bitfinex","BTCUSD",1752568167663,0.0004,116830.0,116820.0,1.85373831]
["bitfinex","BTCUSD",1752568168297,0.0004,116830.0,116820.0,1.87293831]
["bitfinex","BTCUSD",1752568169799,0.0004,116830.0,116820.0,1.89103831]
["bitfinex","BTCUSD",1752568170233,0.0004,116830.0,116820.0,1.94240831]
["bitfinex","BTCUSD",1752568172572,1.626e-05,116830.0,116820.0,1.94240831]
["bitfinex","BTCUSD",1752568173212,1.626e-05,116830.0,116820.0,1.92430831]
["bitfinex","BTCUSD",1752568173683,1.626e-05,116830.0,116820.0,1.94380831]
["bitfinex","BTCUSD",1752568176615,1.626e-05,116830.0,116820.0,1.81024831]
["bitfinex","BTCUSD",1752568176834,1.626e-05,116830.0,116820.0,1.94364831]
["bitfinex","BTCUSD",1752568177045,1.626e-05,116830.0,116820.0,1.46386422]
["bitfinex","BTCUSD",1752568177281,1.626e-05,116830.0,116820.0,1.61180507]
["bitfinex","BTCUSD",1752568180210,1.626e-05,116830.0,116820.0,1.11700507]
["bitfinex","BTCUSD",1752568181105,1.626e-05,116830.0,116820.0,2.01041617]
["bitfinex","BTCUSD",1752568181359,1.626e-05,116830.0,116820.0,1.64856507]
["bitfinex","BTCUSD",1752568181729,1.626e-05,116830.0,116820.0,1.54585422]
["bitfinex","BTCUSD",1752568181895,0.01811626,116830.0,116820.0,1.54585422]
["bitfinex","BTCUSD",1752568182542,0.05343344,116840.0,116830.0,0.19686635]
["bitfinex","BTCUSD",1752568182785,0.03631639,116840.0,116830.0,0.62336959]
["bitfinex","BTCUSD",1752568182906,0.0004,116840.0,116830.0,0.70903737]
["bitfinex","BTCUSD",1752568183506,0.0004,116840.0,116830.0,0.74493737]
["bitfinex","BTCUSD",1752568183931,0.0004,116840.0,116830.0,1.03808061]
["bitfinex","BTCUSD",1752568184568,0.0004,116840.0,116830.0,1.05262146]
["bitfinex","BTCUSD",1752568184766,0.0004,116840.0,116830.0,1.10399146]
["bitfinex","BTCUSD",1752568184974,0.0004,116840.0,116830.0,0.70899737]
["bitfinex","BTCUSD",1752568184975,0.00045103,116840.0,116830.0,0.70899737]
["bitfinex","BTCUSD",1752568185617,0.00045103,116840.0,116830.0,1.05398146]
["bitfinex","BTCUSD",1752568186046,0.00045103,116840.0,116830.0,0.76083822]
["bitfinex","BTCUSD",1752568186458,0.00045103,116840.0,116830.0,1.05398146]
["bitfinex","BTCUSD",1752568187510,0.00045103,116840.0,116830.0,0.76083822]
["bitfinex","BTCUSD",1752568188662,0.18018348,116840.0,116830.0,0.55855929]
["bitfinex","BTCUSD",1752568188875,0.18874182,116840.0,116830.0,0.70899737]
["bitfinex","BTCUSD",1752568189078,0.18874182,116840.0,116830.0,0.08566778]
["bitfinex","BTCUSD",1752568189079,0.22534218,116840.0,116830.0,0.08566778]
["bitfinex","BTCUSD",1752568189292,0.21477081,116830.0,116820.0,0.18832196]
["bitfinex","BTCUSD",1752568189495,0.00045103,116840.0,116830.0,0.19686635]
["bitfinex","BTCUSD",1752568189706,0.00045103,116840.0,116830.0,0.62328959]
["bitfinex","BTCUSD",1752568189908,0.00045103,116840.0,116830.0,0.66008959]
["bitfinex","BTCUSD",1752568190117,0.00045103,116840.0,116830.0,0.95323283]
["bitfinex","BTCUSD",1752568190345,0.00045103,116840.0,116830.0,1.54824146]
["bitfinex","BTCUSD",1752568190990,0.00900915,116840.0,116830.0,1.26966822]
["bitfinex","BTCUSD",1752568191202,0.01756749,116840.0,116830.0,1.07047737]
["bitfinex","BTCUSD",1752568191403,0.07248446,116840.0,116830.0,1.12664859]
["bitfinex","BTCUSD",1752568191610,0.03576749,116840.0,116830.0,1.12664859]
["bitfinex","BTCUSD",1752568192196,0.01756749,116840.0,116830.0,1.12664859]
["bitfinex","BTCUSD",1752568192406,0.00900915,116840.0,116830.0,1.21231637]
["bitfinex","BTCUSD",1752568192758,0.22825645,116850.0,116840.0,0.17973281]
["bitfinex","BTCUSD",1752568192965,0.22825645,116850.0,116840.0,0.48143454]
["bitfinex","BTCUSD",1752568193958,0.22925645,116850.0,116840.0,0.48143454]
["bitfinex","BTCUSD",1752568194324,0.22925645,116850.0,116840.0,0.48999295]
["bitfinex","BTCUSD",1752568194529,0.22825645,116850.0,116840.0,0.48143454]
["bitfinex","BTCUSD",1752568194748,0.21969869,116850.0,116840.0,0.47287605]
["bitfinex","BTCUSD",1752568194957,0.21969869,116850.0,116840.0,0.61471483]
["bitfinex","BTCUSD",1752568195547,0.21114071,116850.0,116840.0,0.61471483]
["bitfinex","BTCUSD",1752568196674,0.21114071,116850.0,116840.0,0.29314324]
["bitfinex","BTCUSD",1752568196909,0.21114071,116850.0,116840.0,0.42638324]
["bitfinex","BTCUSD",1752568198757,0.21114071,116850.0,116840.0,0.29314324]
["bitfinex","BTCUSD",1752568198966,0.21114071,116850.0,116840.0,0.46431749]
["bitfinex","BTCUSD",1752568199400,0.21114071,116850.0,116840.0,0.29314324]
["bitfinex","BTCUSD",1752568199786,0.21114071,116850.0,116840.0,0.46431749]
["bitfinex","BTCUSD",1752568200000,0.34438071,116850.0,116840.0,0.4728762]
["bitfinex","BTCUSD",1752568200399,0.35293825,116850.0,116840.0,0.48999332]
["bitfinex","BTCUSD",1752568200840,0.22825623,116850.0,116840.0,0.91637656]
["bitfinex","BTCUSD",1752568201058,0.23681399,116850.0,116840.0,0.92493497]
["bitfinex","BTCUSD",1752568201281,0.19901288,116850.0,116840.0,0.93349331]
["bitfinex","BTCUSD",1752568201514,0.00218,116850.0,116840.0,1.07040143]
["bitfinex","BTCUSD",1752568201973,0.19901243,116850.0,116840.0,1.07040143]
["bitfinex","BTCUSD",1752568202223,0.21771302,116850.0,116840.0,0.75746073]
["bitfinex","BTCUSD",1752568202454,0.20059758,116850.0,116840.0,0.42634324]
["bitfinex","BTCUSD",1752568202662,0.20059758,116850.0,116840.0,0.61463468]
["bitfinex","BTCUSD",1752568203507,0.20059758,116850.0,116840.0,0.60607612]
["bitfinex","BTCUSD",1752568203719,0.18189758,116850.0,116840.0,0.62319317]
["bitfinex","BTCUSD",1752568203924,0.18189758,116850.0,116840.0,0.63175158]
["bitfinex","BTCUSD",1752568204305,0.19045534,116850.0,116840.0,0.64030992]
["bitfinex","BTCUSD",1752568204530,0.19045534,116850.0,116840.0,0.63175122]
["bitfinex","BTCUSD",1752568204740,0.19045534,116850.0,116840.0,0.90777778]
["bitfinex","BTCUSD",1752568205166,0.0192953,116850.0,116840.0,0.95433612]
["bitfinex","BTCUSD",1752568205398,0.0278532,116850.0,116840.0,0.96289432]
["bitfinex","BTCUSD",1752568205604,0.1990128,116850.0,116840.0,0.95433612]
["bitfinex","BTCUSD",1752568206259,0.20757078,116850.0,116840.0,0.95433612]
["bitfinex","BTCUSD",1752568206464,0.19901324,116850.0,116840.0,0.94577778]
["bitfinex","BTCUSD",1752568206675,0.19901324,116850.0,116840.0,0.95433619]
["bitfinex","BTCUSD",1752568207119,0.00218,116850.0,116840.0,1.06310302]
["bitfinex","BTCUSD",1752568207323,0.00218,116850.0,116840.0,1.11447302]
["bitfinex","BTCUSD",1752568208106,0.01073746,116850.0,116840.0,0.91278641]
["bitfinex","BTCUSD",1752568208313,0.00218,116850.0,116840.0,1.04852217]
["bitfinex","BTCUSD",1752568209572,0.01073739,116850.0,116840.0,1.04852217]
["bitfinex","BTCUSD",1752568210128,0.01929485,116850.0,116840.0,1.04852217]
["bitfinex","BTCUSD",1752568210747,0.01073739,116850.0,116840.0,1.04852217]
["bitfinex","BTCUSD",1752568210953,0.02785253,116850.0,116840.0,1.04852217]
["bitfinex","BTCUSD",1752568211243,0.01929485,116850.0,116840.0,1.04852217]
["bitfinex","BTCUSD",1752568211460,0.01073732,116850.0,116840.0,1.04852217]
["bitfinex","BTCUSD",1752568211710,0.02785232,116850.0,116840.0,1.04852217]
["bitfinex","BTCUSD",1752568211933,0.01929478,116850.0,116840.0,1.04852217]
["bitfinex","BTCUSD",1752568212153,0.19901199,116850.0,116840.0,1.04852224]
["bitfinex","BTCUSD",1752568212361,0.01929486,116850.0,116840.0,1.05708044]
["bitfinex","BTCUSD",1752568212565,0.01073732,116850.0,116840.0,1.05708044]
["bitfinex","BTCUSD",1752568212778,0.00855746,116850.0,116840.0,1.03140541]
["bitfinex","BTCUSD",1752568213006,0.18827474,116850.0,116840.0,1.03996368]
["bitfinex","BTCUSD",1752568213208,0.01711478,116850.0,116840.0,1.04852195]
["bitfinex","BTCUSD",1752568213425,0.19681735,116860.0,116850.0,0.1711596]
["bitfinex","BTCUSD",1752568213646,0.18827446,116850.0,116840.0,0.60510224]
["bitfinex","BTCUSD",1752568213882,0.19683206,116850.0,116840.0,1.03992375]
["bitfinex","BTCUSD",1752568214098,0.19683192,116850.0,116840.0,1.03136548]
["bitfinex","BTCUSD",1752568214323,0.20538953,116850.0,116840.0,1.04848209]
["bitfinex","BTCUSD",1752568214543,0.18827438,116850.0,116840.0,1.03136548]
["bitfinex","BTCUSD",1752568214762,0.20538968,116850.0,116840.0,1.03992382]
["bitfinex","BTCUSD",1752568214979,0.00855885,116830.0,116820.0,0.80404756]
["bitfinex","BTCUSD",1752568215220,0.17973274,116840.0,116820.0,0.80404756]
["bitfinex","BTCUSD",1752568215221,0.18829101,116840.0,116830.0,0.17974827]
["bitfinex","BTCUSD",1752568215429,0.19684972,116840.0,116830.0,0.69163929]
["bitfinex","BTCUSD",1752568215840,0.19684972,116840.0,116830.0,0.51189102]
["bitfinex","BTCUSD",1752568216048,0.18829101,116840.0,116830.0,0.60597151]
["bitfinex","BTCUSD",1752568216254,0.18829101,116840.0,116830.0,0.62308988]
["bitfinex","BTCUSD",1752568216459,0.19684964,116840.0,116830.0,0.60697151]
["bitfinex","BTCUSD",1752568216879,0.18829101,116840.0,116830.0,0.62408987]
["bitfinex","BTCUSD",1752568217086,0.18829101,116840.0,116830.0,0.62508987]
["bitfinex","BTCUSD",1752568217298,0.19684964,116840.0,116830.0,0.62508995]
["bitfinex","BTCUSD",1752568217509,0.20540835,116840.0,116830.0,0.6165308]
["bitfinex","BTCUSD",1752568217720,0.20540835,116840.0,116830.0,0.62509002]
["bitfinex","BTCUSD",1752568218239,0.19684964,116840.0,116830.0,0.63364917]
["bitfinex","BTCUSD",1752568218340,0.19684957,116840.0,116830.0,0.64220824]
["bitfinex","BTCUSD",1752568218560,0.20540769,116840.0,116830.0,0.6250898]
["bitfinex","BTCUSD",1752568219223,0.20540769,116840.0,116830.0,0.61653065]
["bitfinex","BTCUSD",1752568219436,0.20540769,116840.0,116830.0,0.60797143]
["bitfinex","BTCUSD",1752568219849,0.20540769,116840.0,116830.0,0.6165308]
["bitfinex","BTCUSD",1752568220061,0.20540769,116840.0,116830.0,0.31482827]
["bitfinex","BTCUSD",1752568220279,0.20540769,116840.0,116830.0,0.6165308]
["bitfinex","BTCUSD",1752568221062,0.20540769,116840.0,116830.0,0.62509002]
["bitfinex","BTCUSD",1752568221278,0.20540769,116840.0,116830.0,0.6165308]
["bitfinex","BTCUSD",1752568221929,0.19684964,116840.0,116830.0,0.60797151]
["bitfinex","BTCUSD",1752568222348,0.19684964,116840.0,116830.0,0.6164908]
["bitfinex","BTCUSD",1752568222560,0.19684964,116840.0,116830.0,0.60793151]
["bitfinex","BTCUSD",1752568222769,0.18829137,116840.0,116830.0,0.29514324]
["bitfinex","BTCUSD",1752568222988,0.21823288,116840.0,116830.0,0.59937214]
["bitfinex","BTCUSD",1752568223203,0.19923288,116840.0,116830.0,0.42818324]
["bitfinex","BTCUSD",1752568223423,0.19923288,116840.0,116830.0,0.60793151]
["bitfinex","BTCUSD",1752568223820,0.19923288,116840.0,116830.0,0.6164908]
["bitfinex","BTCUSD",1752568224483,0.19923288,116840.0,116830.0,0.62505002]
["bitfinex","BTCUSD",1752568224919,0.17973288,116840.0,116830.0,0.62505002]
["bitfinex","BTCUSD",1752568225648,0.17973288,116840.0,116830.0,0.60793151]
["bitfinex","BTCUSD",1752568225856,0.17973288,116840.0,116830.0,0.6164908]
["bitfinex","BTCUSD",1752568226316,0.17973288,116840.0,116830.0,0.62505002]
["bitfinex","BTCUSD",1752568226769,0.17117425,116840.0,116830.0,0.60793151]
["bitfinex","BTCUSD",1752568226971,0.17117425,116840.0,116830.0,0.6164908]
["bitfinex","BTCUSD",1752568228699,0.17117425,116840.0,116830.0,0.29514324]
["bitfinex","BTCUSD",1752568229140,0.17117425,116840.0,116830.0,0.002]
["bitfinex","BTCUSD",1752568229141,0.34167425,116840.0,116830.0,0.002]
["bitfinex","BTCUSD",1752568229567,0.34167425,116840.0,116830.0,0.29514324]
["bitfinex","BTCUSD",1752568231917,0.34167425,116840.0,116830.0,0.002]
["bitfinex","BTCUSD",1752568232159,0.34167425,116840.0,116830.0,0.29514324]
["bitfinex","BTCUSD",1752568233236,0.34167425,116840.0,116830.0,0.002]
["bitfinex","BTCUSD",1752568233500,0.34167425,116840.0,116830.0,0.29514324]
["bitfinex","BTCUSD",1752568233711,0.34167425,116840.0,116830.0,0.29414324]
["bitfinex","BTCUSD",1752568233921,0.34167425,116840.0,116830.0,0.29314324]
["bitfinex","BTCUSD",1752568235873,0.32357425,116840.0,116830.0,0.29314324]
["bitfinex","BTCUSD",1752568236514,0.17974834,116830.0,116820.0,0.2054428]
["bitfinex","BTCUSD",1752568236727,0.18830756,116830.0,116820.0,0.49002638]
["bitfinex","BTCUSD",1752568237158,0.20542563,116830.0,116820.0,0.49858611]
["bitfinex","BTCUSD",1752568237815,0.19686663,116830.0,116820.0,0.49102638]
["bitfinex","BTCUSD",1752568238266,0.01711792,116830.0,116820.0,0.49958604]
["bitfinex","BTCUSD",1752568238921,0.01711792,116830.0,116820.0,0.50058604]
["bitfinex","BTCUSD",1752568239129,0.02567707,116830.0,116820.0,0.50058604]
["bitfinex","BTCUSD",1752568239570,0.03423636,116830.0,116820.0,0.50058604]
["bitfinex","BTCUSD",1752568240447,0.02567707,116830.0,116820.0,0.50058604]
["bitfinex","BTCUSD",1752568241278,0.01711792,116830.0,116820.0,0.50058604]
["bitfinex","BTCUSD",1752568242318,0.00855885,116830.0,116820.0,0.50058604]
["bitfinex","BTCUSD",1752568242548,0.01711785,116830.0,116820.0,0.50058604]
["bitfinex","BTCUSD",1752568242758,0.03423629,116830.0,116820.0,0.50058604]
["bitfinex","BTCUSD",1752568242974,0.025677,116830.0,116820.0,0.50058604]
["bitfinex","BTCUSD",1752568245134,0.02567692,116830.0,116820.0,0.50058604]
["bitfinex","BTCUSD",1752568245775,0.03423607,116830.0,116820.0,0.50058604]
["bitfinex","BTCUSD",1752568246633,0.02567692,116830.0,116820.0,0.50058604]
["bitfinex","BTCUSD",1752568246840,0.01711785,116830.0,116820.0,0.50058604]
["bitfinex","BTCUSD",1752568247050,0.025677,116830.0,116820.0,0.50058604]
["bitfinex","BTCUSD",1752568247254,0.01711785,116830.0,116820.0,0.50058604]
["bitfinex","BTCUSD",1752568247465,0.025677,116830.0,116820.0,0.50058604]
["bitfinex","BTCUSD",1752568247705,0.01711785,116830.0,116820.0,0.50058604]
["bitfinex","BTCUSD",1752568248142,0.02567692,116830.0,116820.0,0.50058604]
["bitfinex","BTCUSD",1752568250059,0.03423607,116830.0,116820.0,0.50058604]
["bitfinex","BTCUSD",1752568250772,0.02567692,116830.0,116820.0,0.50058604]
["bitfinex","BTCUSD",1752568251190,0.01711785,116830.0,116820.0,0.50058604]
["bitfinex","BTCUSD",1752568251402,0.00051041,116850.0,116840.0,0.18829129]
["bitfinex","BTCUSD",1752568251616,0.01711668,116840.0,116830.0,0.35862698]
["bitfinex","BTCUSD",1752568251833,0.00855812,116840.0,116830.0,0.37574535]
["bitfinex","BTCUSD",1752568252044,0.20540784,116840.0,116830.0,0.17974827]
["bitfinex","BTCUSD",1752568252298,0.017118,116830.0,116820.0,0.22772305]
["bitfinex","BTCUSD",1752568252514,0.02567729,116830.0,116820.0,0.23628271]
["bitfinex","BTCUSD",1752568252753,0.00855893,116830.0,116820.0,0.66234595]
["bitfinex","BTCUSD",1752568252977,0.00855893,116830.0,116820.0,0.66134595]
["bitfinex","BTCUSD",1752568253215,0.017118,116830.0,116820.0,0.66134595]
["bitfinex","BTCUSD",1752568253484,0.00855893,116830.0,116820.0,0.66134595]
["bitfinex","BTCUSD",1752568254144,0.00855878,116830.0,116820.0,0.66134551]
["bitfinex","BTCUSD",1752568254401,0.15859532,116840.0,116830.0,0.19686635]
["bitfinex","BTCUSD",1752568254614,0.34688691,116840.0,116830.0,0.49000959]
["bitfinex","BTCUSD",1752568254811,0.21396691,116840.0,116830.0,0.49000959]
["bitfinex","BTCUSD",1752568255625,0.04279266,116840.0,116830.0,0.50880959]
["bitfinex","BTCUSD",1752568255848,0.04279266,116840.0,116830.0,0.52750959]
["bitfinex","BTCUSD",1752568256068,0.21396691,116840.0,116830.0,0.52750959]
["bitfinex","BTCUSD",1752568256803,0.20540864,116840.0,116830.0,0.51895066]
["bitfinex","BTCUSD",1752568257232,0.20540864,116840.0,116830.0,0.52750973]
["bitfinex","BTCUSD",1752568258617,0.20540864,116840.0,116830.0,0.50870973]
["bitfinex","BTCUSD",1752568259297,0.19685015,116840.0,116830.0,0.49159151]
["bitfinex","BTCUSD",1752568259508,0.18829159,116840.0,116830.0,0.46433214]
["bitfinex","BTCUSD",1752568259744,0.18829159,116840.0,116830.0,0.59721214]
["bitfinex","BTCUSD",1752568259929,0.18829159,116840.0,116830.0,0.60577158]
["bitfinex","BTCUSD",1752568260194,0.00855922,116830.0,116820.0,0.18832333]
["bitfinex","BTCUSD",1752568260437,0.18830756,116830.0,116820.0,0.4900263]
["bitfinex","BTCUSD",1752568260665,0.19686693,116830.0,116820.0,0.49002645]
["bitfinex","BTCUSD",1752568260875,0.19686693,116830.0,116820.0,0.49858618]
["bitfinex","BTCUSD",1752568261330,0.18659206,116830.0,116820.0,0.49858618]
["bitfinex","BTCUSD",1752568261543,0.18659206,116830.0,116820.0,0.49958618]
["bitfinex","BTCUSD",1752568261966,0.18659206,116830.0,116820.0,0.50058618]
["bitfinex","BTCUSD",1752568262181,0.18659206,116830.0,116820.0,0.49202645]
["bitfinex","BTCUSD",1752568262792,0.18659206,116830.0,116820.0,0.50058626]
["bitfinex","BTCUSD",1752568263008,0.18659206,116830.0,116820.0,0.63342626]
["bitfinex","BTCUSD",1752568263277,0.18659206,116830.0,116820.0,0.64198599]
["bitfinex","BTCUSD",1752568263490,0.01711859,116830.0,116820.0,0.64198548]
["bitfinex","BTCUSD",1752568263699,0.01711859,116830.0,116820.0,0.67788548]
["bitfinex","BTCUSD",1752568264322,0.008559,116830.0,116820.0,0.67788548]
["bitfinex","BTCUSD",1752568264532,0.00855878,116830.0,116820.0,0.67788548]
["bitfinex","BTCUSD",1752568264725,0.01711771,116830.0,116820.0,0.67788548]
["bitfinex","BTCUSD",1752568265589,0.02567671,116830.0,116820.0,0.67788548]
["bitfinex","BTCUSD",1752568266007,0.03423593,116830.0,116820.0,0.67788548]
["bitfinex","BTCUSD",1752568266410,0.02567671,116830.0,116820.0,0.67788548]
["bitfinex","BTCUSD",1752568267154,0.01711771,116830.0,116820.0,0.67788548]
["bitfinex","BTCUSD",1752568267759,0.32969216,116840.0,116830.0,0.18830726]
["bitfinex","BTCUSD",1752568267974,0.32969216,116840.0,116830.0,0.4814505]
["bitfinex","BTCUSD",1752568269009,0.31257526,116840.0,116830.0,0.29314324]
["bitfinex","BTCUSD",1752568269270,0.33167526,116840.0,116830.0,0.29314324]
["bitfinex","BTCUSD",1752568271009,0.31257526,116840.0,116830.0,0.29314324]
["bitfinex","BTCUSD",1752568272265,0.33047526,116840.0,116830.0,0.29314324]
["bitfinex","BTCUSD",1752568272897,0.31257526,116840.0,116830.0,0.29314324]
["bitfinex","BTCUSD",1752568274281,0.33157526,116840.0,116830.0,0.29314324]
["bitfinex","BTCUSD",1752568274516,0.00855929,116830.0,116820.0,0.37418273]
["bitfinex","BTCUSD",1752568274742,0.32301655,116840.0,116820.0,0.66732597]
["bitfinex","BTCUSD",1752568274950,0.30401655,116840.0,116830.0,0.29314324]
["bitfinex","BTCUSD",1752568275157,0.30401655,116840.0,116830.0,0.46433214]
["bitfinex","BTCUSD",1752568276029,0.30401655,116840.0,116830.0,0.47289158]
["bitfinex","BTCUSD",1752568279188,0.30401655,116840.0,116830.0,0.51803643]
["bitfinex","BTCUSD",1752568285173,0.30401655,116840.0,116830.0,0.50947706]
["bitfinex","BTCUSD",1752568285404,0.30401655,116840.0,116830.0,0.33828816]
["bitfinex","BTCUSD",1752568286577,0.30401655,116840.0,116830.0,0.50947706]
["bitfinex","BTCUSD",1752568286803,0.30401655,116840.0,116830.0,0.32972872]
["bitfinex","BTCUSD",1752568287726,0.30401655,116840.0,116830.0,0.50091762]
["bitfinex","BTCUSD",1752568287943,0.30401655,116840.0,116830.0,0.50947699]
["bitfinex","BTCUSD",1752568288168,0.30367591,116840.0,116830.0,0.50947699]
["bitfinex","BTCUSD",1752568290281,0.30367591,116840.0,116830.0,0.50091762]
["bitfinex","BTCUSD",1752568290527,0.30367591,116840.0,116830.0,0.32972872]
["bitfinex","BTCUSD",1752568290806,0.00855929,116830.0,116820.0,0.69519084]
["bitfinex","BTCUSD",1752568291054,0.30367591,116840.0,116820.0,1.02491956]
["bitfinex","BTCUSD",1752568291296,0.30367591,116840.0,116830.0,0.32972872]
["bitfinex","BTCUSD",1752568293255,0.1711889,116830.0,116820.0,0.35690305]
["bitfinex","BTCUSD",1752568293478,0.17976359,116820.0,116810.0,0.0263245]
["bitfinex","BTCUSD",1752568293689,0.32100354,116820.0,116810.0,0.32972872]
["bitfinex","BTCUSD",1752568294349,0.32100354,116820.0,116810.0,0.50094693]
["bitfinex","BTCUSD",1752568294558,0.32100354,116820.0,116810.0,0.51806867]
["bitfinex","BTCUSD",1752568294758,0.32100354,116820.0,116810.0,0.56302943]
["bitfinex","BTCUSD",1752568294966,0.32100354,116820.0,116810.0,0.55446867]
["bitfinex","BTCUSD",1752568295198,0.31244359,116820.0,116810.0,0.33828963]
["bitfinex","BTCUSD",1752568295643,0.31244359,116820.0,116800.0,0.86079676]
["bitfinex","BTCUSD",1752568295861,0.17979451,116800.0,116790.0,0.36552872]
["bitfinex","BTCUSD",1752568296076,0.31243451,116800.0,116790.0,0.82789744]
["bitfinex","BTCUSD",1752568296295,0.31243451,116800.0,116790.0,0.99030734]
["bitfinex","BTCUSD",1752568296528,0.31243451,116800.0,116790.0,0.65945744]
["bitfinex","BTCUSD",1752568296741,0.31243451,116800.0,116790.0,0.8392672]
["bitfinex","BTCUSD",1752568296960,0.32099593,116800.0,116790.0,0.86620497]
["bitfinex","BTCUSD",1752568297170,0.32099593,116800.0,116790.0,0.65950847]
["bitfinex","BTCUSD",1752568297384,0.33839593,116800.0,116790.0,0.32977975]
["bitfinex","BTCUSD",1752568297599,0.69519593,116800.0,116790.0,0.32977975]
["bitfinex","BTCUSD",1752568298687,0.66099593,116800.0,116790.0,0.66150847]
["bitfinex","BTCUSD",1752568299132,0.66099593,116800.0,116790.0,0.2933417]
["bitfinex","BTCUSD",1752568299949,0.66099593,116800.0,116790.0,0.47315153]
["bitfinex","BTCUSD",1752568300160,0.66099593,116800.0,116790.0,0.2933417]
["bitfinex","BTCUSD",1752568300973,0.74599734,116800.0,116790.0,0.2933417]
["bitfinex","BTCUSD",1752568301181,0.76409734,116800.0,116790.0,0.2933417]
["bitfinex","BTCUSD",1752568301389,0.78259734,116800.0,116790.0,0.2933417]
["bitfinex","BTCUSD",1752568302582,0.66099593,116800.0,116790.0,0.2933417]
["bitfinex","BTCUSD",1752568303430,0.65859593,116800.0,116790.0,0.2933417]
["bitfinex","BTCUSD",1752568303842,0.69449593,116800.0,116790.0,0.2933417]
["bitfinex","BTCUSD",1752568305208,0.65859593,116800.0,116790.0,0.2933417]
["bitfinex","BTCUSD",1752568305873,0.67699593,116800.0,116790.0,0.2933417]
["bitfinex","BTCUSD",1752568308801,0.86680214,116800.0,116790.0,0.2933417]
["bitfinex","BTCUSD",1752568308998,0.76266371,116800.0,116790.0,0.2933417]
["bitfinex","BTCUSD",1752568309211,0.74426371,116800.0,116790.0,0.2933417]
["bitfinex","BTCUSD",1752568310033,0.76126371,116800.0,116790.0,0.2933417]
["bitfinex","BTCUSD",1752568310750,0.77876371,116800.0,116790.0,0.2933417]
["bitfinex","BTCUSD",1752568314659,0.77976371,116800.0,116790.0,0.2933417]
["bitfinex","BTCUSD",1752568314808,0.86540214,116800.0,116790.0,0.2933417]
["bitfinex","BTCUSD",1752568315249,0.77976371,116800.0,116790.0,0.2933417]
["bitfinex","BTCUSD",1752568315902,0.78076371,116800.0,116790.0,0.2933417]
["bitfinex","BTCUSD",1752568322912,0.76326371,116800.0,116790.0,0.2933417]
["bitfinex","BTCUSD",1752568323042,0.76326371,116800.0,116790.0,0.66002439]
["bitfinex","BTCUSD",1752568323793,0.76314371,116800.0,116790.0,0.66002439]
["bitfinex","BTCUSD",1752568324783,0.61362371,116800.0,116790.0,0.66002439]
["bitfinex","BTCUSD",1752568324982,0.74614371,116800.0,116790.0,0.69542439]
["bitfinex","BTCUSD",1752568326176,0.74614371,116800.0,116790.0,0.67702439]
["bitfinex","BTCUSD",1752568327134,0.74614371,116800.0,116790.0,0.29334236]
["bitfinex","BTCUSD",1752568327312,0.86578214,116800.0,116790.0,0.29334236]
["bitfinex","BTCUSD",1752568328392,0.86578214,116800.0,116790.0,0.95088746]
["bitfinex","BTCUSD",1752568328393,0.002,116800.0,116790.0,0.95088746]
["bitfinex","BTCUSD",1752568328546,0.002,116800.0,116790.0,1.03655524]
["bitfinex","BTCUSD",1752568329147,0.00019175,116800.0,116790.0,1.44246609]
["bitfinex","BTCUSD",1752568329360,0.00019175,116800.0,116790.0,1.46814909]
["bitfinex","BTCUSD",1752568329775,0.02567678,116830.0,116820.0,0.2337832]
["bitfinex","BTCUSD",1752568329984,0.01711771,116830.0,116820.0,0.65959453]
["bitfinex","BTCUSD",1752568330200,0.03423607,116830.0,116820.0,0.65959453]
["bitfinex","BTCUSD",1752568330412,0.034236,116830.0,116820.0,0.65959453]
["bitfinex","BTCUSD",1752568331250,0.02567678,116830.0,116820.0,0.65959453]
["bitfinex","BTCUSD",1752568331669,0.02667678,116830.0,116820.0,0.65959453]
["bitfinex","BTCUSD",1752568331842,0.035236,116830.0,116820.0,0.65959453]
["bitfinex","BTCUSD",1752568332186,0.036236,116830.0,116820.0,0.65959453]
["bitfinex","BTCUSD",1752568332624,0.04479529,116830.0,116820.0,0.65959453]
["bitfinex","BTCUSD",1752568333519,0.036236,116830.0,116820.0,0.65959453]
["bitfinex","BTCUSD",1752568333736,0.01911771,116830.0,116820.0,0.65959453]
["bitfinex","BTCUSD",1752568333952,0.02767686,116830.0,116820.0,0.65959453]
["bitfinex","BTCUSD",1752568334845,0.02767671,116830.0,116820.0,0.65959453]
["bitfinex","BTCUSD",1752568335070,0.03623578,116830.0,116820.0,0.65959453]
["bitfinex","BTCUSD",1752568335969,0.03623615,116830.0,116820.0,0.65959453]
["bitfinex","BTCUSD",1752568336216,0.04479544,116830.0,116820.0,0.65959453]
["bitfinex","BTCUSD",1752568336484,0.027677,116830.0,116820.0,0.65959453]
["bitfinex","BTCUSD",1752568337049,0.20742549,116830.0,116820.0,0.65103487]
["bitfinex","BTCUSD",1752568337613,0.20742549,116830.0,116820.0,0.64247499]
["bitfinex","BTCUSD",1752568337871,0.19030742,116830.0,116820.0,0.65103494]
["bitfinex","BTCUSD",1752568338848,0.18174827,116830.0,116820.0,0.42569133]
["bitfinex","BTCUSD",1752568339092,0.18174827,116830.0,116820.0,0.29329133]
["bitfinex","BTCUSD",1752568340605,0.18174827,116830.0,116820.0,0.46449489]
["bitfinex","BTCUSD",1752568340872,0.18174827,116830.0,116820.0,0.32769133]
["bitfinex","BTCUSD",1752568341338,0.18174827,116830.0,116820.0,0.30999133]
["bitfinex","BTCUSD",1752568341578,0.18174827,116830.0,116820.0,0.29329133]
["bitfinex","BTCUSD",1752568344667,0.1731889,116830.0,116820.0,0.29329133]
["bitfinex","BTCUSD",1752568346266,0.1731889,116830.0,116820.0,0.46449489]
["bitfinex","BTCUSD",1752568346475,0.1731889,116830.0,116820.0,0.47305506]
["bitfinex","BTCUSD",1752568346916,0.1731889,116830.0,116820.0,0.29329133]
["bitfinex","BTCUSD",1752568347121,0.1912889,116830.0,116820.0,0.29329133]
["bitfinex","BTCUSD",1752568347762,0.18833951,116810.0,116800.0,0.23726786]
["bitfinex","BTCUSD",1752568347971,0.32069951,116810.0,116800.0,1.00364503]
["bitfinex","BTCUSD",1752568348179,0.1494813,116810.0,116800.0,1.02076802]
["bitfinex","BTCUSD",1752568348354,0.32926034,116810.0,116800.0,1.02932937]
["bitfinex","BTCUSD",1752568348608,0.32926034,116810.0,116800.0,1.02076802]
["bitfinex","BTCUSD",1752568348824,0.32926034,116810.0,116800.0,1.0122066]
["bitfinex","BTCUSD",1752568349036,0.3206998,116810.0,116800.0,1.0132066]
["bitfinex","BTCUSD",1752568349614,0.3206998,116810.0,116800.0,1.00464503]
["bitfinex","BTCUSD",1752568349870,0.31213904,116810.0,116800.0,0.62578266]
["bitfinex","BTCUSD",1752568351039,0.31213904,116810.0,116800.0,0.62378266]
["bitfinex","BTCUSD",1752568351553,0.43078896,116810.0,116800.0,0.002]
["bitfinex","BTCUSD",1752568351768,0.43078896,116810.0,116800.0,0.29429133]
["bitfinex","BTCUSD",1752568352288,0.40646045,116810.0,116800.0,0.29429133]
["bitfinex","BTCUSD",1752568353401,0.40646045,116810.0,116800.0,0.60588266]
["bitfinex","BTCUSD",1752568353616,0.40646045,116810.0,116800.0,0.58758266]
["bitfinex","BTCUSD",1752568354620,0.38590737,116810.0,116800.0,0.58758266]
["bitfinex","BTCUSD",1752568354959,0.38590737,116810.0,116800.0,0.29429133]
["bitfinex","BTCUSD",1752568355602,0.38590737,116810.0,116800.0,0.58758266]
["bitfinex","BTCUSD",1752568356822,0.18833893,116810.0,116800.0,0.94325859]
["bitfinex","BTCUSD",1752568357025,0.19689962,116810.0,116800.0,0.80237717]
["bitfinex","BTCUSD",1752568357229,0.18833966,116810.0,116800.0,0.75490266]
["bitfinex","BTCUSD",1752568357429,0.27400744,116810.0,116800.0,0.001]
["bitfinex","BTCUSD",1752568357649,0.27400744,116810.0,116800.0,0.29429133]
["bitfinex","BTCUSD",1752568358076,0.27400744,116810.0,116800.0,0.31129133]
["bitfinex","BTCUSD",1752568358310,0.32922057,116810.0,116800.0,0.80237702]
["bitfinex","BTCUSD",1752568358645,0.32065988,116810.0,116800.0,0.80237702]
["bitfinex","BTCUSD",1752568359290,0.32065988,116810.0,116800.0,0.81949971]
["bitfinex","BTCUSD",1752568359500,0.32065951,116810.0,116800.0,0.81949971]
["bitfinex","BTCUSD",1752568359827,0.32922034,116810.0,116800.0,0.81949971]
["bitfinex","BTCUSD",1752568360062,0.01135954,116830.0,116820.0,0.23078313]
["bitfinex","BTCUSD",1752568360270,0.13512069,116830.0,116820.0,0.52407446]
["bitfinex","BTCUSD",1752568360482,0.13512069,116830.0,116820.0,0.49839489]
["bitfinex","BTCUSD",1752568360483,0.16075769,116830.0,116820.0,0.49839489]
["bitfinex","BTCUSD",1752568360657,0.14363947,116830.0,116820.0,0.52407453]
["bitfinex","BTCUSD",1752568361687,0.1541984,116830.0,116820.0,0.52407453]
["bitfinex","BTCUSD",1752568361912,0.16275755,116830.0,116820.0,0.50727453]
["bitfinex","BTCUSD",1752568362129,0.17131684,116830.0,116820.0,0.52457453]
["bitfinex","BTCUSD",1752568362357,0.16275755,116830.0,116820.0,0.52457453]
["bitfinex","BTCUSD",1752568362574,0.16275747,116830.0,116820.0,0.52457453]
["bitfinex","BTCUSD",1752568363228,0.1541984,116830.0,116820.0,0.52457453]
["bitfinex","BTCUSD",1752568363449,0.1627574,116830.0,116820.0,0.52457453]
["bitfinex","BTCUSD",1752568363665,0.17131647,116830.0,116820.0,0.52457453]
["bitfinex","BTCUSD",1752568364223,0.17987569,116830.0,116820.0,0.52457453]
["bitfinex","BTCUSD",1752568364422,0.17987576,116830.0,116820.0,0.52457453]
["bitfinex","BTCUSD",1752568364626,0.159957,116830.0,116820.0,0.52457453]
["bitfinex","BTCUSD",1752568364826,0.14968189,116830.0,116820.0,0.52457453]
["bitfinex","BTCUSD",1752568365155,0.16879982,116830.0,116820.0,0.52457453]
["bitfinex","BTCUSD",1752568365364,0.16880033,116830.0,116820.0,0.52457453]
["bitfinex","BTCUSD",1752568365624,0.33998923,116830.0,116820.0,0.52457453]
["bitfinex","BTCUSD",1752568365843,0.33998967,116830.0,116820.0,0.48161487]
["bitfinex","BTCUSD",1752568366081,0.32287189,116830.0,116820.0,0.3018515]
["bitfinex","BTCUSD",1752568366282,0.32287189,116830.0,116820.0,0.48161516]
["bitfinex","BTCUSD",1752568366492,0.3143126,116830.0,116820.0,0.29329133]
["bitfinex","BTCUSD",1752568366736,0.0171213,116810.0,116800.0,0.5175469]
["bitfinex","BTCUSD",1752568366945,0.17977691,116820.0,116810.0,0.18833965]
["bitfinex","BTCUSD",1752568367127,0.14079966,116820.0,116810.0,0.53335191]
["bitfinex","BTCUSD",1752568367328,0.01711917,116820.0,116810.0,0.53335133]
["bitfinex","BTCUSD",1752568367534,0.20942578,116830.0,116820.0,0.19688327]
["bitfinex","BTCUSD",1752568367747,0.26942578,116830.0,116820.0,0.48161487]
["bitfinex","BTCUSD",1752568367982,0.40166578,116830.0,116820.0,0.49017475]
["bitfinex","BTCUSD",1752568368423,0.22847614,116830.0,116820.0,0.53363441]
["bitfinex","BTCUSD",1752568368644,0.40822448,116830.0,116820.0,0.53363456]
["bitfinex","BTCUSD",1752568368864,0.40822448,116830.0,116820.0,0.54219429]
["bitfinex","BTCUSD",1752568369085,0.40822448,116830.0,116820.0,0.54219392]
["bitfinex","BTCUSD",1752568369086,0.39766504,116830.0,116820.0,0.54219392]
["bitfinex","BTCUSD",1752568369314,0.34622507,116830.0,116820.0,0.53363426]
["bitfinex","BTCUSD",1752568370477,0.33966607,116830.0,116820.0,0.51651472]
["bitfinex","BTCUSD",1752568370726,0.33966607,116830.0,116820.0,0.49861472]
["bitfinex","BTCUSD",1752568370944,0.34166607,116830.0,116820.0,0.50717453]
["bitfinex","BTCUSD",1752568371367,0.33926607,116830.0,116820.0,0.50717453]
["bitfinex","BTCUSD",1752568371837,0.33926607,116830.0,116820.0,0.49017453]
["bitfinex","BTCUSD",1752568372668,0.15095836,116830.0,116820.0,0.51761472]
["bitfinex","BTCUSD",1752568372913,0.33926533,116830.0,116820.0,0.52617438]
["bitfinex","BTCUSD",1752568373132,0.34782477,116830.0,116820.0,0.52617453]
["bitfinex","BTCUSD",1752568373750,0.32781477,116830.0,116820.0,0.52617453]
["bitfinex","BTCUSD",1752568374165,0.13950714,116830.0,116820.0,0.53473419]
["bitfinex","BTCUSD",1752568374617,0.14806651,116830.0,116820.0,0.53473426]
["bitfinex","BTCUSD",1752568374830,0.30898067,116830.0,116820.0,0.52617453]
["bitfinex","BTCUSD",1752568375047,0.3089806,116830.0,116820.0,0.53473426]
["bitfinex","BTCUSD",1752568375936,0.30898067,116830.0,116820.0,0.49017453]
["bitfinex","BTCUSD",1752568376137,0.30898067,116830.0,116820.0,0.48161472]
["bitfinex","BTCUSD",1752568376345,0.20942548,116830.0,116820.0,0.49017489]
["bitfinex","BTCUSD",1752568376546,0.34162548,116830.0,116820.0,0.49017489]
["bitfinex","BTCUSD",1752568376952,0.34162548,116830.0,116820.0,0.4987347]
["bitfinex","BTCUSD",1752568377160,0.34162548,116830.0,116820.0,0.48161501]
["bitfinex","BTCUSD",1752568377365,0.32450756,116830.0,116820.0,0.29329133]
["bitfinex","BTCUSD",1752568380000,0.18832383,116820.0,116810.0,0.17121821]
["bitfinex","BTCUSD",1752568380205,0.19688378,116820.0,116810.0,0.48163113]
["bitfinex","BTCUSD",1752568380569,0.19688378,116820.0,116810.0,0.49037037]
["bitfinex","BTCUSD",1752568380762,0.19688378,116820.0,116810.0,0.51733113]
["bitfinex","BTCUSD",1752568380969,0.18832324,116820.0,116810.0,0.54301282]
["bitfinex","BTCUSD",1752568381176,0.19788334,116820.0,116810.0,0.54301261]
["bitfinex","BTCUSD",1752568381384,0.18932324,116820.0,116810.0,0.52589138]
["bitfinex","BTCUSD",1752568381587,0.19788334,116820.0,116810.0,0.53445185]
["bitfinex","BTCUSD",1752568381786,0.19788334,116820.0,116810.0,0.51733084]
["bitfinex","BTCUSD",1752568381986,0.19788334,116820.0,116810.0,0.51733114]
["bitfinex","BTCUSD",1752568382223,0.18932324,116820.0,116810.0,0.53445222]
["bitfinex","BTCUSD",1752568382435,0.19788334,116820.0,116810.0,0.53445222]
["bitfinex","BTCUSD",1752568382609,0.18932324,116820.0,116810.0,0.54301261]
["bitfinex","BTCUSD",1752568382809,0.25592126,116820.0,116810.0,0.52589175]
["bitfinex","BTCUSD",1752568383013,0.20644344,116820.0,116810.0,0.53445229]
["bitfinex","BTCUSD",1752568383191,0.19788327,116820.0,116810.0,0.53445229]
["bitfinex","BTCUSD",1752568383412,0.20644337,116820.0,116810.0,0.54301276]
["bitfinex","BTCUSD",1752568383619,0.20644337,116820.0,116810.0,0.53445229]
["bitfinex","BTCUSD",1752568383840,0.20644344,116820.0,116810.0,0.53445229]
["bitfinex","BTCUSD",1752568384207,0.00955951,116820.0,116810.0,0.54301268]
["bitfinex","BTCUSD",1752568384458,0.01811917,116820.0,116810.0,0.54301268]
["bitfinex","BTCUSD",1752568384625,0.39761597,116830.0,116820.0,0.18832354]
["bitfinex","BTCUSD",1752568384826,0.32050726,116830.0,116820.0,0.51621487]
["bitfinex","BTCUSD",1752568385032,0.32046682,116830.0,116820.0,0.5247746]
["bitfinex","BTCUSD",1752568385203,0.32902611,116830.0,116820.0,0.5247746]
["bitfinex","BTCUSD",1752568385593,0.32902604,116830.0,116820.0,0.53333426]
["bitfinex","BTCUSD",1752568385824,0.15783707,116830.0,116820.0,0.53333426]
["bitfinex","BTCUSD",1752568386035,0.14071885,116830.0,116820.0,0.53333426]
["bitfinex","BTCUSD",1752568386257,0.14927792,116830.0,116820.0,0.53333426]
["bitfinex","BTCUSD",1752568386509,0.18829135,116840.0,116830.0,0.18830756]
["bitfinex","BTCUSD",1752568386720,0.32901006,116840.0,116830.0,0.77489029]
["bitfinex","BTCUSD",1752568386922,0.32901006,116840.0,116830.0,0.47303967]
["bitfinex","BTCUSD",1752568387348,0.32901006,116840.0,116830.0,0.48159904]
["bitfinex","BTCUSD",1752568387553,0.19683302,116850.0,116840.0,0.21583281]
["bitfinex","BTCUSD",1752568387767,0.32039474,116850.0,116840.0,0.79385691]
["bitfinex","BTCUSD",1752568387968,0.32039548,116850.0,116840.0,0.62268266]
["bitfinex","BTCUSD",1752568388178,0.32039548,116850.0,116840.0,0.29329133]
["bitfinex","BTCUSD",1752568388385,0.18830742,116830.0,116820.0,0.0184]
["bitfinex","BTCUSD",1752568388591,0.32042742,116830.0,116820.0,0.42541133]
["bitfinex","BTCUSD",1752568388796,0.32042742,116830.0,116820.0,0.47305499]
["bitfinex","BTCUSD",1752568389002,0.32898686,116830.0,116820.0,0.47305499]
["bitfinex","BTCUSD",1752568389205,0.32898686,116830.0,116820.0,0.29329133]
["bitfinex","BTCUSD",1752568389407,0.32898686,116830.0,116820.0,0.47305506]
["bitfinex","BTCUSD",1752568389610,0.32042742,116830.0,116820.0,0.49017504]
["bitfinex","BTCUSD",1752568389865,0.32042742,116830.0,116820.0,0.48161516]
["bitfinex","BTCUSD",1752568390438,0.32042742,116830.0,116820.0,0.3018515]
["bitfinex","BTCUSD",1752568390591,0.32042742,116830.0,116820.0,0.47405506]
["bitfinex","BTCUSD",1752568391013,0.32042742,116830.0,116820.0,0.48261516]
["bitfinex","BTCUSD",1752568391214,0.32042742,116830.0,116820.0,0.001]
["bitfinex","BTCUSD",1752568391414,0.32042742,116830.0,116820.0,0.3028515]
["bitfinex","BTCUSD",1752568391620,0.32042742,116830.0,116820.0,0.29429133]
["bitfinex","BTCUSD",1752568392021,0.32042742,116830.0,116820.0,0.29529133]
["bitfinex","BTCUSD",1752568392264,0.31186827,116830.0,116820.0,0.29529133]
["bitfinex","BTCUSD",1752568392518,0.39753605,116830.0,116820.0,0.29529133]
["bitfinex","BTCUSD",1752568393359,0.39753605,116830.0,116820.0,0.29429133]
["bitfinex","BTCUSD",1752568393564,0.39853605,116830.0,116820.0,0.29429133]
["bitfinex","BTCUSD",1752568394567,0.39853605,116830.0,116820.0,0.29329133]
["bitfinex","BTCUSD",1752568395442,0.3196712,116830.0,116820.0,0.29329133]
["bitfinex","BTCUSD",1752568395859,0.31111227,116830.0,116820.0,0.29329133]
["bitfinex","BTCUSD",1752568396067,0.31111227,116830.0,116820.0,0.47305506]
["bitfinex","BTCUSD",1752568396514,0.31111227,116830.0,116820.0,0.48161516]
["bitfinex","BTCUSD",1752568396740,0.31111227,116830.0,116820.0,0.3018515]
["bitfinex","BTCUSD",1752568396989,0.17120356,116820.0,116810.0,0.21467861]
["bitfinex","BTCUSD",1752568397198,0.18832369,116820.0,116810.0,0.51653092]
["bitfinex","BTCUSD",1752568397440,0.18832369,116820.0,116810.0,0.52509146]
["bitfinex","BTCUSD",1752568397441,0.19688357,116820.0,116810.0,0.52509146]
["bitfinex","BTCUSD",1752568397647,0.19688357,116820.0,116810.0,0.21467912]
["bitfinex","BTCUSD",1752568397881,0.19688357,116820.0,116810.0,0.5250919]
["bitfinex","BTCUSD",1752568398085,0.19688357,116820.0,116810.0,0.55072222]
["bitfinex","BTCUSD",1752568398309,0.00855966,116820.0,116810.0,0.56884322]
["bitfinex","BTCUSD",1752568398556,0.01711939,116820.0,116810.0,0.56884322]
["bitfinex","BTCUSD",1752568398751,0.20544271,116820.0,116810.0,0.56884322]
["bitfinex","BTCUSD",1752568398955,0.20544271,116820.0,116810.0,0.56984322]
["bitfinex","BTCUSD",1752568399158,0.0256792,116820.0,116810.0,0.56984322]
["bitfinex","BTCUSD",1752568399390,0.30155297,116830.0,116820.0,0.17976359]
["bitfinex","BTCUSD",1752568399666,0.33750534,116830.0,116820.0,0.49979489]
["bitfinex","BTCUSD",1752568399895,0.32038756,116830.0,116820.0,0.32859133]
["bitfinex","BTCUSD",1752568400387,0.32038756,116830.0,116820.0,0.3371515]
["bitfinex","BTCUSD",1752568400603,0.32038756,116830.0,116820.0,0.51691516]
["bitfinex","BTCUSD",1752568400819,0.32138756,116830.0,116820.0,0.52547519]
["bitfinex","BTCUSD",1752568401167,0.32138756,116830.0,116820.0,0.51691516]
["bitfinex","BTCUSD",1752568401573,0.31282834,116830.0,116820.0,0.32859133]
["bitfinex","BTCUSD",1752568401769,0.31282834,116830.0,116820.0,0.3371515]
["bitfinex","BTCUSD",1752568402264,0.31282834,116830.0,116820.0,0.04386017]
["bitfinex","BTCUSD",1752568402476,0.31282834,116830.0,116820.0,0.29329133]
["bitfinex","BTCUSD",1752568404673,0.39849612,116830.0,116820.0,0.29329133]
["bitfinex","BTCUSD",1752568405703,0.31282834,116830.0,116820.0,0.29329133]
["bitfinex","BTCUSD",1752568406838,0.3042689,116830.0,116820.0,0.29329133]
["bitfinex","BTCUSD",1752568407645,0.16092857,116820.0,116810.0,0.38174241]
["bitfinex","BTCUSD",1752568407863,0.18832317,116820.0,116810.0,0.67503374]
["bitfinex","BTCUSD",1752568408179,0.02567942,116820.0,116810.0,0.67503374]
["bitfinex","BTCUSD",1752568408390,0.20544308,116820.0,116810.0,0.6835945]
["bitfinex","BTCUSD",1752568408588,0.20544308,116820.0,116810.0,0.67503411]
["bitfinex","BTCUSD",1752568408815,0.20544352,116820.0,116810.0,0.67503426]
["bitfinex","BTCUSD",1752568408989,0.19688371,116820.0,116810.0,0.67603426]
["bitfinex","BTCUSD",1752568409212,0.19688371,116820.0,116810.0,0.66847357]
["bitfinex","BTCUSD",1752568409414,0.19688371,116820.0,116810.0,0.67703426]
["bitfinex","BTCUSD",1752568409565,0.19688371,116820.0,116810.0,0.68559487]
["bitfinex","BTCUSD",1752568410185,0.19688371,116820.0,116810.0,0.69415541]
["bitfinex","BTCUSD",1752568410434,0.18832354,116820.0,116810.0,0.70271588]
["bitfinex","BTCUSD",1752568410684,0.1883231,116820.0,116810.0,0.70271551]
["bitfinex","BTCUSD",1752568410884,0.19688313,116820.0,116810.0,0.70271551]
["bitfinex","BTCUSD",1752568411326,0.20544323,116820.0,116810.0,0.68559465]
["bitfinex","BTCUSD",1752568411494,0.2140034,116820.0,116810.0,0.69415512]
["bitfinex","BTCUSD",1752568411704,0.2140034,116820.0,116810.0,0.68559465]
["bitfinex","BTCUSD",1752568411930,0.2140034,116820.0,116810.0,0.69415512]
["bitfinex","BTCUSD",1752568412648,0.20544323,116820.0,116810.0,0.69415512]
["bitfinex","BTCUSD",1752568413479,0.20544323,116820.0,116810.0,0.70271551]
["bitfinex","BTCUSD",1752568413682,0.19688313,116820.0,116810.0,0.70271551]
["bitfinex","BTCUSD",1752568414423,0.02567957,116820.0,116810.0,0.70271551]
["bitfinex","BTCUSD",1752568414724,0.03423967,116820.0,116810.0,0.69415512]
["bitfinex","BTCUSD",1752568415124,0.20544323,116820.0,116810.0,0.69415512]
["bitfinex","BTCUSD",1752568415327,0.20544323,116820.0,116810.0,0.70271551]
["bitfinex","BTCUSD",1752568416079,0.51118745,116840.0,116820.0,0.0520194]
["bitfinex","BTCUSD",1752568416295,0.51118745,116840.0,116820.0,0.21466359]
["bitfinex","BTCUSD",1752568416296,0.32030756,116830.0,116820.0,0.21466359]
["bitfinex","BTCUSD",1752568416476,0.32030756,116830.0,116820.0,0.23178342]
["bitfinex","BTCUSD",1752568416684,0.32886671,116830.0,116820.0,0.24034308]
["bitfinex","BTCUSD",1752568417132,0.15767766,116830.0,116820.0,0.24034308]
["bitfinex","BTCUSD",1752568417338,0.14055893,116830.0,116820.0,0.24034308]
["bitfinex","BTCUSD",1752568417538,0.01711793,116830.0,116820.0,0.24034308]
["bitfinex","BTCUSD",1752568417715,0.1474023,116830.0,116820.0,0.53363441]
["bitfinex","BTCUSD",1752568417913,0.15696123,116830.0,116820.0,0.53363441]
["bitfinex","BTCUSD",1752568418158,0.16552045,116830.0,116820.0,0.53363441]
["bitfinex","BTCUSD",1752568418950,0.17407974,116830.0,116820.0,0.53363441]
["bitfinex","BTCUSD",1752568420233,0.34526908,116830.0,116820.0,0.53363441]
["bitfinex","BTCUSD",1752568420487,0.34698537,116830.0,116820.0,0.53363456]
["bitfinex","BTCUSD",1752568421085,0.329867,116830.0,116820.0,0.50795506]
["bitfinex","BTCUSD",1752568421315,0.31274834,116830.0,116820.0,0.49939489]
["bitfinex","BTCUSD",1752568421488,0.31274834,116830.0,116820.0,0.22322368]
["bitfinex","BTCUSD",1752568421752,0.32130756,116830.0,116820.0,0.5336347]
["bitfinex","BTCUSD",1752568421926,0.15867751,116830.0,116820.0,0.54219436]
["bitfinex","BTCUSD",1752568422346,0.16723688,116830.0,116820.0,0.54219436]
["bitfinex","BTCUSD",1752568422538,0.33842578,116830.0,116820.0,0.54219436]
["bitfinex","BTCUSD",1752568422873,0.33842578,116830.0,116820.0,0.5336347]
["bitfinex","BTCUSD",1752568423048,0.34698522,116830.0,116820.0,0.5336347]
["bitfinex","BTCUSD",1752568423250,0.33842578,116830.0,116820.0,0.5336347]
["bitfinex","BTCUSD",1752568423463,0.01811822,116830.0,116820.0,0.54219436]
["bitfinex","BTCUSD",1752568423660,0.15007822,116830.0,116820.0,0.54219436]
["bitfinex","BTCUSD",1752568423893,0.19786649,116830.0,116820.0,0.0349]
["bitfinex","BTCUSD",1752568424105,0.32126749,116830.0,116820.0,0.32819133]
["bitfinex","BTCUSD",1752568424290,0.32126749,116830.0,116820.0,0.50795499]
["bitfinex","BTCUSD",1752568424493,0.32126749,116830.0,116820.0,0.52507468]
["bitfinex","BTCUSD",1752568424858,0.32126749,116830.0,116820.0,0.53363434]
["bitfinex","BTCUSD",1752568425031,0.15863707,116830.0,116820.0,0.53363434]
["bitfinex","BTCUSD",1752568425546,0.17575551,116830.0,116820.0,0.53363434]
["bitfinex","BTCUSD",1752568425873,0.16719614,116830.0,116820.0,0.53363434]
["bitfinex","BTCUSD",1752568426081,0.34694507,116830.0,116820.0,0.52507468]
["bitfinex","BTCUSD",1752568427464,0.33838607,116830.0,116820.0,0.52507468]
["bitfinex","BTCUSD",1752568428046,0.329827,116830.0,116820.0,0.51651502]
["bitfinex","BTCUSD",1752568428265,0.31270834,116830.0,116820.0,0.32819133]
["bitfinex","BTCUSD",1752568428466,0.31270834,116830.0,116820.0,0.29329133]
["bitfinex","BTCUSD",1752568429819,0.32602218,116830.0,116820.0,0.29329133]
["bitfinex","BTCUSD",1752568430246,0.31270834,116830.0,116820.0,0.29329133]
["bitfinex","BTCUSD",1752568431849,0.17121821,116810.0,116790.0,0.0372]
["bitfinex","BTCUSD",1752568432062,0.1798099,116790.0,116780.0,0.21695849]
["bitfinex","BTCUSD",1752568432267,0.00856179,116790.0,116780.0,0.50877508]
["bitfinex","BTCUSD",1752568432469,0.20549563,116790.0,116780.0,0.53503804]
["bitfinex","BTCUSD",1752568432677,0.0342481,116790.0,116780.0,0.54366475]
["bitfinex","BTCUSD",1752568432885,0.00856179,116790.0,116780.0,0.54366475]
["bitfinex","BTCUSD",1752568433060,0.01712372,116790.0,116780.0,0.54366475]
["bitfinex","BTCUSD",1752568433292,0.01712372,116790.0,116780.0,0.54371578]
["bitfinex","BTCUSD",1752568433500,0.01712394,116790.0,116780.0,0.50032763]
["bitfinex","BTCUSD",1752568433715,0.34302338,116790.0,116780.0,5.103e-05]
["bitfinex","BTCUSD",1752568434146,0.68302338,116790.0,116780.0,5.103e-05]
["bitfinex","BTCUSD",1752568434359,0.68302338,116790.0,116780.0,0.00405103]
["bitfinex","BTCUSD",1752568434571,0.97631471,116790.0,116780.0,5.103e-05]
["bitfinex","BTCUSD",1752568434782,1.04957598,116790.0,116780.0,5.103e-05]
["bitfinex","BTCUSD",1752568434995,0.17988677,116740.0,116730.0,0.82494679]
["bitfinex","BTCUSD",1752568435215,0.32041259,116740.0,116730.0,0.82494679]
["bitfinex","BTCUSD",1752568435431,0.30590642,116740.0,116730.0,1.11832554]
["bitfinex","BTCUSD",1752568435645,0.3915742,116740.0,116730.0,1.11832554]
["bitfinex","BTCUSD",1752568435856,0.3915742,116740.0,116730.0,0.80337875]
["bitfinex","BTCUSD",1752568436070,0.4097742,116740.0,116730.0,0.51008742]
["bitfinex","BTCUSD",1752568436280,0.42796958,116740.0,116730.0,0.51008742]
["bitfinex","BTCUSD",1752568436939,0.4097742,116740.0,116730.0,0.80337875]
["bitfinex","BTCUSD",1752568437802,0.3915742,116740.0,116730.0,0.80537875]
["bitfinex","BTCUSD",1752568438007,0.3196142,116740.0,116730.0,0.80537875]
["bitfinex","BTCUSD",1752568438211,0.4515742,116740.0,116730.0,0.80537875]
["bitfinex","BTCUSD",1752568438832,0.4515742,116740.0,116730.0,0.80637875]
["bitfinex","BTCUSD",1752568439041,0.4515742,116740.0,116730.0,0.51308742]
["bitfinex","BTCUSD",1752568439260,0.55284224,116740.0,116730.0,0.51308742]
["bitfinex","BTCUSD",1752568439695,0.4869742,116740.0,116730.0,0.51308742]
["bitfinex","BTCUSD",1752568439900,0.4698742,116740.0,116730.0,0.51308742]
["bitfinex","BTCUSD",1752568440314,0.3196142,116740.0,116730.0,0.85718105]
["bitfinex","BTCUSD",1752568440551,0.4515742,116740.0,116730.0,0.85718105]
["bitfinex","BTCUSD",1752568440758,0.44300838,116740.0,116730.0,0.85718105]
["bitfinex","BTCUSD",1752568440961,0.45174319,116740.0,116730.0,0.85718105]
["bitfinex","BTCUSD",1752568441174,0.44300838,116740.0,116730.0,1.03708331]
["bitfinex","BTCUSD",1752568441382,0.38897782,116740.0,116730.0,1.11435765]
["bitfinex","BTCUSD",1752568441613,0.38041274,116740.0,116730.0,0.92588891]
["bitfinex","BTCUSD",1752568441819,0.38041274,116740.0,116730.0,0.85718105]
["bitfinex","BTCUSD",1752568442027,0.46608052,116740.0,116730.0,0.85718105]
["bitfinex","BTCUSD",1752568442244,0.47452964,116740.0,116730.0,0.51308742]
["bitfinex","BTCUSD",1752568442454,0.46608052,116740.0,116730.0,0.51308742]
["bitfinex","BTCUSD",1752568442917,0.46608052,116740.0,116730.0,0.85718105]
["bitfinex","BTCUSD",1752568443771,0.46608052,116740.0,116730.0,0.51308742]
["bitfinex","BTCUSD",1752568443975,0.46608052,116740.0,116730.0,0.85718105]
["bitfinex","BTCUSD",1752568444621,0.38045274,116740.0,116730.0,0.96288891]
["bitfinex","BTCUSD",1752568444832,0.38045274,116740.0,116730.0,0.92588891]
["bitfinex","BTCUSD",1752568445039,0.46612052,116740.0,116730.0,0.85718105]
["bitfinex","BTCUSD",1752568446148,0.38901834,116740.0,116730.0,1.04564972]
["bitfinex","BTCUSD",1752568446316,0.22626254,116740.0,116730.0,1.15662384]
["bitfinex","BTCUSD",1752568446557,0.06,116740.0,116730.0,1.15662384]
["bitfinex","BTCUSD",1752568446816,0.06,116740.0,116730.0,1.62862384]
["bitfinex","BTCUSD",1752568447033,0.18842922,116770.0,116760.0,0.19698466]
["bitfinex","BTCUSD",1752568447237,0.32900772,116770.0,116760.0,0.54107829]
["bitfinex","BTCUSD",1752568447444,0.16629389,116770.0,116760.0,0.54964235]
["bitfinex","BTCUSD",1752568447653,0.14916658,116770.0,116760.0,0.58504235]
["bitfinex","BTCUSD",1752568447863,0.15773006,116770.0,116760.0,0.58504235]
["bitfinex","BTCUSD",1752568448283,0.15772998,116770.0,116760.0,0.58504235]
["bitfinex","BTCUSD",1752568448457,0.14916651,116770.0,116760.0,0.58504235]
["bitfinex","BTCUSD",1752568448698,0.01712526,116780.0,116770.0,0.19696772]
["bitfinex","BTCUSD",1752568448904,0.15772815,116780.0,116770.0,0.56772468]
["bitfinex","BTCUSD",1752568449106,0.16629111,116780.0,116770.0,0.56772468]
["bitfinex","BTCUSD",1752568449322,0.15772815,116780.0,116770.0,0.56772468]
["bitfinex","BTCUSD",1752568449542,0.14060252,116780.0,116770.0,0.56772468]
["bitfinex","BTCUSD",1752568449744,0.32899042,116780.0,116770.0,0.54962468]
["bitfinex","BTCUSD",1752568449921,0.14060252,116780.0,116770.0,0.5497121]
["bitfinex","BTCUSD",1752568450340,0.14260252,116780.0,116770.0,0.5855121]
["bitfinex","BTCUSD",1752568450498,0.002,116780.0,116770.0,1.0576721]
["bitfinex","BTCUSD",1752568450701,0.13416,116780.0,116770.0,1.0576721]
["bitfinex","BTCUSD",1752568451536,0.002,116780.0,116770.0,0.71357847]
["bitfinex","BTCUSD",1752568451740,0.002,116780.0,116770.0,1.0576721]
["bitfinex","BTCUSD",1752568451911,0.002,116780.0,116770.0,1.14333988]
["bitfinex","BTCUSD",1752568452709,0.005,116780.0,116770.0,1.14333988]
["bitfinex","BTCUSD",1752568452924,0.003,116780.0,116770.0,1.14333988]
["bitfinex","BTCUSD",1752568453141,0.00856179,116790.0,116780.0,0.23095063]
["bitfinex","BTCUSD",1752568453342,0.01712372,116790.0,116780.0,0.57504426]
["bitfinex","BTCUSD",1752568454089,0.00856179,116790.0,116780.0,0.57504426]
["bitfinex","BTCUSD",1752568454314,0.00856171,116790.0,116780.0,0.57504426]
["bitfinex","BTCUSD",1752568454983,0.32051747,116800.0,116790.0,0.18837191]
["bitfinex","BTCUSD",1752568455188,0.32907859,116800.0,116790.0,0.54102755]
["bitfinex","BTCUSD",1752568455397,0.33764023,116800.0,116790.0,0.53246554]
["bitfinex","BTCUSD",1752568455606,0.32907859,116800.0,116790.0,0.53246554]
["bitfinex","BTCUSD",1752568455794,0.17129014,116810.0,116800.0,0.18835571]
["bitfinex","BTCUSD",1752568456032,0.3205313,116810.0,116800.0,0.52388807]
["bitfinex","BTCUSD",1752568456205,0.32909206,116810.0,116800.0,0.52388807]
["bitfinex","BTCUSD",1752568456417,0.33765289,116810.0,116800.0,0.52388807]
["bitfinex","BTCUSD",1752568456619,0.32053173,116810.0,116800.0,0.34409363]
["bitfinex","BTCUSD",1752568458438,0.32453173,116810.0,116800.0,0.34409363]
["bitfinex","BTCUSD",1752568458646,0.1858509,116810.0,116800.0,0.55958807]
["bitfinex","BTCUSD",1752568458816,0.13804,116810.0,116800.0,0.57671055]
["bitfinex","BTCUSD",1752568459021,0.33493953,116810.0,116800.0,0.56814942]
["bitfinex","BTCUSD",1752568459241,0.33494004,116810.0,116800.0,0.38835527]
["bitfinex","BTCUSD",1752568459464,0.33494004,116810.0,116800.0,0.55074971]
["bitfinex","BTCUSD",1752568459670,0.32637921,116810.0,116800.0,0.5593112]
["bitfinex","BTCUSD",1752568459868,0.33493997,116810.0,116800.0,0.56787255]
["bitfinex","BTCUSD",1752568460094,0.33493997,116810.0,116800.0,0.59383375]
["bitfinex","BTCUSD",1752568460235,0.33493997,116810.0,116800.0,0.59383324]
["bitfinex","BTCUSD",1752568460649,0.34350088,116810.0,116800.0,0.56814956]
["bitfinex","BTCUSD",1752568461068,0.34350088,116810.0,116800.0,0.57671083]
["bitfinex","BTCUSD",1752568461272,0.34350088,116810.0,116800.0,0.56814956]
["bitfinex","BTCUSD",1752568461542,0.01456039,116810.0,116800.0,0.59383346]
["bitfinex","BTCUSD",1752568462584,0.02312093,116810.0,116800.0,0.59383346]
["bitfinex","BTCUSD",1752568462979,0.02312093,116810.0,116800.0,0.83608223]
["bitfinex","BTCUSD",1752568463175,0.01456039,116810.0,116800.0,0.83608223]
["bitfinex","BTCUSD",1752568463376,0.02312093,116810.0,116800.0,0.83608223]
["bitfinex","BTCUSD",1752568463573,0.006,116810.0,116800.0,0.84471467]
["bitfinex","BTCUSD",1752568464838,0.004,116810.0,116800.0,0.84471467]
["bitfinex","BTCUSD",1752568465267,0.005,116810.0,116800.0,0.84471467]
["bitfinex","BTCUSD",1752568465485,0.001,116810.0,116800.0,0.84471467]
["bitfinex","BTCUSD",1752568465733,0.002,116810.0,116800.0,0.84471467]
["bitfinex","BTCUSD",1752568465970,0.002,116810.0,116800.0,0.97683467]
["bitfinex","BTCUSD",1752568467108,0.002,116810.0,116800.0,1.40250245]
["bitfinex","BTCUSD",1752568467307,0.002,116810.0,116800.0,1.9118433]
["bitfinex","BTCUSD",1752568467888,0.001,116810.0,116800.0,1.9118433]
["bitfinex","BTCUSD",1752568468091,0.3374909,116840.0,116830.0,0.02567766]
["bitfinex","BTCUSD",1752568468256,0.3374909,116840.0,116830.0,0.49003776]
["bitfinex","BTCUSD",1752568468462,0.2054109,116840.0,116830.0,0.49003776]
["bitfinex","BTCUSD",1752568468653,0.1968527,116840.0,116830.0,0.49003783]
["bitfinex","BTCUSD",1752568468856,0.1968527,116840.0,116830.0,0.49003791]
["bitfinex","BTCUSD",1752568469172,0.18829429,116840.0,116830.0,0.54885612]
["bitfinex","BTCUSD",1752568469555,0.19029429,116840.0,116830.0,0.54885612]
["bitfinex","BTCUSD",1752568469754,0.19029429,116840.0,116830.0,0.57441505]
["bitfinex","BTCUSD",1752568469953,0.198853,116840.0,116830.0,0.54885612]
["bitfinex","BTCUSD",1752568470155,0.200853,116840.0,116830.0,0.55741512]
["bitfinex","BTCUSD",1752568470342,0.0211169,116840.0,116830.0,0.55741461]
["bitfinex","BTCUSD",1752568471601,0.19229115,116840.0,116830.0,0.54885568]
["bitfinex","BTCUSD",1752568471926,0.20084986,116840.0,116830.0,0.54885568]
["bitfinex","BTCUSD",1752568472101,0.19229115,116840.0,116830.0,0.55741461]
["bitfinex","BTCUSD",1752568472353,0.20084986,116840.0,116830.0,0.35198978]
["bitfinex","BTCUSD",1752568472522,0.19686635,116830.0,116820.0,0.8546339]
["bitfinex","BTCUSD",1752568472823,0.16623659,116830.0,116820.0,0.88887356]
["bitfinex","BTCUSD",1752568473053,0.34598486,116830.0,116820.0,0.8803139]
["bitfinex","BTCUSD",1752568473285,0.33742593,116830.0,116820.0,0.89743344]
["bitfinex","BTCUSD",1752568473488,0.33742593,116830.0,116820.0,0.88887327]
["bitfinex","BTCUSD",1752568473706,0.14911837,116830.0,116820.0,0.89743293]
["bitfinex","BTCUSD",1752568473884,0.132,116830.0,116820.0,0.89743293]
["bitfinex","BTCUSD",1752568474089,0.14911778,116830.0,116820.0,0.89743293]
["bitfinex","BTCUSD",1752568474292,0.14911778,116830.0,116820.0,1.02935293]
["bitfinex","BTCUSD",1752568474513,0.32886583,116830.0,116820.0,1.02935293]
["bitfinex","BTCUSD",1752568474717,0.15867693,116830.0,116820.0,1.02935293]
["bitfinex","BTCUSD",1752568474924,0.00855849,116840.0,116830.0,0.18830763]
["bitfinex","BTCUSD",1752568475127,0.19684972,116840.0,116830.0,0.53173805]
["bitfinex","BTCUSD",1752568475340,0.32876957,116840.0,116830.0,0.5574152]
["bitfinex","BTCUSD",1752568475544,0.14903632,116840.0,116830.0,0.5574152]
["bitfinex","BTCUSD",1752568475859,0.15759466,116840.0,116830.0,0.5574152]
["bitfinex","BTCUSD",1752568476168,0.17015315,116840.0,116830.0,0.5574152]
["bitfinex","BTCUSD",1752568476622,0.02967466,116840.0,116830.0,0.6893352]
["bitfinex","BTCUSD",1752568476982,0.20940747,116840.0,116830.0,0.6893352]
["bitfinex","BTCUSD",1752568477182,0.03823307,116840.0,116830.0,0.6893352]
["bitfinex","BTCUSD",1752568477381,0.1711889,116830.0,116800.0,0.19716531]
["bitfinex","BTCUSD",1752568477591,0.19688268,116820.0,116810.0,0.6808105]
["bitfinex","BTCUSD",1752568477830,0.20544263,116820.0,116810.0,0.67225003]
["bitfinex","BTCUSD",1752568478030,0.21400273,116820.0,116810.0,0.67225003]
["bitfinex","BTCUSD",1752568478236,0.20544366,116820.0,116810.0,0.65512873]
["bitfinex","BTCUSD",1752568478460,0.20544366,116820.0,116800.0,8.742e-05]
["bitfinex","BTCUSD",1752568478461,0.17977904,116810.0,116800.0,8.742e-05]
["bitfinex","BTCUSD",1752568478665,0.18833973,116810.0,116800.0,0.65527227]
["bitfinex","BTCUSD",1752568479000,0.18833973,116810.0,116800.0,1.00383376]
["bitfinex","BTCUSD",1752568479148,0.18833973,116810.0,116800.0,1.01239511]
["bitfinex","BTCUSD",1752568479343,0.18833973,116810.0,116800.0,1.00383376]
["bitfinex","BTCUSD",1752568479545,0.18833937,116810.0,116800.0,1.01339503]
["bitfinex","BTCUSD",1752568479746,0.20546029,116810.0,116800.0,1.01339459]
["bitfinex","BTCUSD",1752568479948,0.20546029,116810.0,116800.0,1.01339474]
["bitfinex","BTCUSD",1752568480151,0.20546029,116810.0,116800.0,0.87287347]
["bitfinex","BTCUSD",1752568480350,0.20546029,116810.0,116800.0,1.00479347]
["bitfinex","BTCUSD",1752568480553,0.2140212,116810.0,116800.0,1.00479347]
["bitfinex","BTCUSD",1752568480917,0.2140212,116810.0,116800.0,1.01335474]
["bitfinex","BTCUSD",1752568481070,0.35665995,116810.0,116800.0,0.34651776]
["bitfinex","BTCUSD",1752568481288,0.44232773,116810.0,116800.0,0.00308742]
["bitfinex","BTCUSD",1752568481488,0.44232773,116810.0,116800.0,0.00108742]
["bitfinex","BTCUSD",1752568482108,0.44232773,116810.0,116800.0,8.742e-05]
["bitfinex","BTCUSD",1752568482255,0.44332773,116810.0,116800.0,8.742e-05]
["bitfinex","BTCUSD",1752568483656,0.44432773,116810.0,116800.0,8.742e-05]
["bitfinex","BTCUSD",1752568485107,0.44432773,116810.0,116800.0,0.34351776]
["bitfinex","BTCUSD",1752568485522,0.44432773,116810.0,116800.0,0.3520794]
["bitfinex","BTCUSD",1752568485718,0.42572773,116810.0,116800.0,0.34351776]
["bitfinex","BTCUSD",1752568486899,0.40792773,116810.0,116800.0,0.34351776]
["bitfinex","BTCUSD",1752568487083,0.3993669,116810.0,116800.0,0.34351776]
["bitfinex","BTCUSD",1752568487710,0.3993669,116810.0,116800.0,0.3520794]
["bitfinex","BTCUSD",1752568488210,0.3993669,116810.0,116800.0,0.34351776]
["bitfinex","BTCUSD",1752568490212,0.40792759,116810.0,116800.0,0.52331227]
["bitfinex","BTCUSD",1752568490389,0.40792759,116810.0,116800.0,0.34351776]
["bitfinex","BTCUSD",1752568490801,0.40792759,116810.0,116800.0,0.3520794]
["bitfinex","BTCUSD",1752568491005,0.40792759,116810.0,116800.0,0.30188874]
["bitfinex","BTCUSD",1752568491306,0.27600759,116810.0,116800.0,0.2933271]
["bitfinex","BTCUSD",1752568491511,0.002,116810.0,116800.0,0.8192837]
["bitfinex","BTCUSD",1752568492800,0.19889962,116810.0,116800.0,0.8192837]
["bitfinex","BTCUSD",1752568493003,0.01056025,116810.0,116800.0,0.8192837]
["bitfinex","BTCUSD",1752568493318,0.01912064,116810.0,116800.0,0.9514837]
["bitfinex","BTCUSD",1752568493529,0.01056025,116810.0,116800.0,0.9514837]
["bitfinex","BTCUSD",1752568493656,0.002,116810.0,116800.0,0.9514837]
["bitfinex","BTCUSD",1752568494000,0.01912064,116810.0,116800.0,0.8192837]
["bitfinex","BTCUSD",1752568494324,0.01056025,116810.0,116800.0,0.9514837]
["bitfinex","BTCUSD",1752568494520,0.01912064,116810.0,116800.0,0.9514837]
["bitfinex","BTCUSD",1752568495470,0.01056025,116810.0,116800.0,0.9514837]
["bitfinex","BTCUSD",1752568495672,0.002,116810.0,116800.0,0.9514837]
["bitfinex","BTCUSD",1752568497014,0.01056025,116810.0,116800.0,0.9514837]
["bitfinex","BTCUSD",1752568497221,0.01912057,116810.0,116800.0,0.9514837]
["bitfinex","BTCUSD",1752568497424,0.04480212,116810.0,116800.0,0.9514837]
["bitfinex","BTCUSD",1752568497589,0.21602033,116810.0,116800.0,0.8192837]
["bitfinex","BTCUSD",1752568497793,0.01912057,116810.0,116800.0,0.9514037]
["bitfinex","BTCUSD",1752568498547,0.01056025,116810.0,116800.0,0.9514037]
["bitfinex","BTCUSD",1752568498851,0.01912064,116810.0,116800.0,0.9514037]
["bitfinex","BTCUSD",1752568499048,0.01912064,116810.0,116800.0,0.8192837]
["bitfinex","BTCUSD",1752568499258,0.01912064,116810.0,116800.0,0.9514037]
["bitfinex","BTCUSD",1752568500180,0.20746001,116810.0,116800.0,0.9514037]
["bitfinex","BTCUSD",1752568500372,0.20746059,116810.0,116800.0,0.90700257]
["bitfinex","BTCUSD",1752568500590,0.02768147,116810.0,116800.0,0.9155637]
["bitfinex","BTCUSD",1752568500838,0.2160212,116810.0,116800.0,0.92412504]
["bitfinex","BTCUSD",1752568501083,0.20746081,116810.0,116800.0,0.89844122]
["bitfinex","BTCUSD",1752568501308,0.19890034,116810.0,116800.0,0.4254071]
["bitfinex","BTCUSD",1752568501535,0.34091973,116810.0,116800.0,0.2933271]
["bitfinex","BTCUSD",1752568502437,0.34091973,116810.0,116800.0,0.30188867]
["bitfinex","BTCUSD",1752568502663,0.32241973,116810.0,116800.0,0.48168303]
["bitfinex","BTCUSD",1752568502884,0.32241973,116810.0,116800.0,0.76636122]
["bitfinex","BTCUSD",1752568503106,0.32241973,116810.0,116800.0,0.76636129]
["bitfinex","BTCUSD",1752568503324,0.32241973,116810.0,116800.0,0.77492286]
["bitfinex","BTCUSD",1752568503614,0.32241973,116810.0,116800.0,0.78348435]
["bitfinex","BTCUSD",1752568504293,0.32241973,116810.0,116800.0,0.77492286]
["bitfinex","BTCUSD",1752568504512,0.32241973,116810.0,116800.0,0.78348435]
["bitfinex","BTCUSD",1752568504730,0.32241973,116810.0,116800.0,0.77492286]
["bitfinex","BTCUSD",1752568504949,0.32241973,116810.0,116800.0,0.78348435]
["bitfinex","BTCUSD",1752568505593,0.32241973,116810.0,116800.0,0.77492286]
["bitfinex","BTCUSD",1752568506321,0.32241973,116810.0,116800.0,0.76636129]
["bitfinex","BTCUSD",1752568507083,0.32241973,116810.0,116800.0,0.58656678]
["bitfinex","BTCUSD",1752568507306,0.32137973,116810.0,116800.0,0.59512842]
["bitfinex","BTCUSD",1752568507519,0.32137973,116810.0,116800.0,0.58656678]
["bitfinex","BTCUSD",1752568507724,0.32137973,116810.0,116800.0,0.59512842]
["bitfinex","BTCUSD",1752568507927,0.32137973,116810.0,116800.0,0.60368999]
["bitfinex","BTCUSD",1752568508147,0.32137973,116810.0,116800.0,0.76636129]
["bitfinex","BTCUSD",1752568508574,0.32137973,116810.0,116800.0,0.78348435]
["bitfinex","BTCUSD",1752568508781,0.32137973,116810.0,116800.0,0.76636129]
["bitfinex","BTCUSD",1752568508939,0.32137973,116810.0,116800.0,0.77492286]
["bitfinex","BTCUSD",1752568509148,0.32137973,116810.0,116800.0,0.78348435]
["bitfinex","BTCUSD",1752568509468,0.32137973,116810.0,116800.0,0.77492286]
["bitfinex","BTCUSD",1752568510298,0.32137973,116810.0,116800.0,0.48168318]
["bitfinex","BTCUSD",1752568510455,0.32137973,116810.0,116800.0,0.76636129]
["bitfinex","BTCUSD",1752568510611,0.32137973,116810.0,116800.0,0.77492286]
["bitfinex","BTCUSD",1752568511014,0.32137973,116810.0,116800.0,0.76636129]
["bitfinex","BTCUSD",1752568511761,0.32137973,116810.0,116800.0,0.58656678]
["bitfinex","BTCUSD",1752568513661,0.32137973,116810.0,116800.0,0.2933271]
["bitfinex","BTCUSD",1752568514071,0.33947973,116810.0,116800.0,0.2933271]
["bitfinex","BTCUSD",1752568514273,0.32137973,116810.0,116800.0,0.2933271]
["bitfinex","BTCUSD",1752568515601,0.31281904,116810.0,116800.0,0.2933271]
["bitfinex","BTCUSD",1752568518245,0.31281904,116810.0,116800.0,8.742e-05]
["bitfinex","BTCUSD",1752568518367,0.31281904,116810.0,116800.0,0.2933271]
["bitfinex","BTCUSD",1752568519275,0.33101904,116810.0,116800.0,0.2933271]
["bitfinex","BTCUSD",1752568520147,0.31281904,116810.0,116800.0,0.2933271]
["bitfinex","BTCUSD",1752568521272,0.32137921,116810.0,116800.0,0.76636129]
["bitfinex","BTCUSD",1752568521506,0.31966382,116810.0,116800.0,0.76636129]
["bitfinex","BTCUSD",1752568521683,0.31966382,116810.0,116800.0,0.59512842]
["bitfinex","BTCUSD",1752568522049,0.31966382,116810.0,116800.0,0.58656678]
["bitfinex","BTCUSD",1752568524531,0.31966382,116810.0,116800.0,0.59512842]
["bitfinex","BTCUSD",1752568524683,0.31966382,116810.0,116800.0,0.63232842]
["bitfinex","BTCUSD",1752568524880,0.31966382,116810.0,116800.0,0.80356129]
["bitfinex","BTCUSD",1752568525078,0.32822473,116810.0,116800.0,0.81212278]
["bitfinex","BTCUSD",1752568525284,0.32822473,116810.0,116800.0,0.80356129]
["bitfinex","BTCUSD",1752568525695,0.32884292,116820.0,116810.0,0.22593981]
["bitfinex","BTCUSD",1752568525920,0.42307087,116820.0,116810.0,0.51917963]
["bitfinex","BTCUSD",1752568526153,0.42307087,116820.0,116810.0,0.5106188]
["bitfinex","BTCUSD",1752568526373,0.41451136,116820.0,116810.0,0.33083968]
["bitfinex","BTCUSD",1752568526598,0.40595163,116820.0,116810.0,0.33083968]
["bitfinex","BTCUSD",1752568527271,0.40695163,116820.0,116810.0,0.33083968]
["bitfinex","BTCUSD",1752568527598,0.40795163,116820.0,116810.0,0.33083968]
["bitfinex","BTCUSD",1752568527904,0.27599163,116820.0,116810.0,0.33940059]
["bitfinex","BTCUSD",1752568528121,0.40795163,116820.0,116810.0,0.34796142]
["bitfinex","BTCUSD",1752568528549,0.40795163,116820.0,116810.0,0.33083968]
["bitfinex","BTCUSD",1752568528768,0.40795163,116820.0,116810.0,0.33940059]
["bitfinex","BTCUSD",1752568529156,0.40795163,116820.0,116810.0,0.5106188]
["bitfinex","BTCUSD",1752568529915,0.40795163,116820.0,116810.0,0.51917963]
["bitfinex","BTCUSD",1752568530122,0.40795163,116820.0,116810.0,0.33940059]
["bitfinex","BTCUSD",1752568530532,0.40795163,116820.0,116810.0,0.51917963]
["bitfinex","BTCUSD",1752568530994,0.40795163,116820.0,116810.0,0.5106188]
["bitfinex","BTCUSD",1752568531448,0.40795163,116820.0,116810.0,0.51917963]
["bitfinex","BTCUSD",1752568531739,0.40795163,116820.0,116810.0,0.52774039]
["bitfinex","BTCUSD",1752568531941,0.40795163,116820.0,116810.0,0.51917963]
["bitfinex","BTCUSD",1752568532092,0.40795119,116820.0,116810.0,0.536301]
["bitfinex","BTCUSD",1752568532282,0.41651129,116820.0,116810.0,0.536301]
["bitfinex","BTCUSD",1752568532930,0.42507139,116820.0,116810.0,0.53630108]
["bitfinex","BTCUSD",1752568533280,0.23674702,116820.0,116810.0,0.53630108]
["bitfinex","BTCUSD",1752568533457,0.32228266,116820.0,116810.0,0.54486117]
["bitfinex","BTCUSD",1752568533669,0.3394025,116820.0,116810.0,0.54486132]
["bitfinex","BTCUSD",1752568533861,0.13392,116820.0,116810.0,0.67678088]
["bitfinex","BTCUSD",1752568534072,0.14247966,116820.0,116810.0,0.67678088]
["bitfinex","BTCUSD",1752568534225,0.32224303,116820.0,116810.0,0.65109934]
["bitfinex","BTCUSD",1752568534434,0.33936315,116820.0,116810.0,0.64253872]
["bitfinex","BTCUSD",1752568534820,0.33080298,116820.0,116810.0,0.65109948]
["bitfinex","BTCUSD",1752568535064,0.33080298,116820.0,116810.0,0.66822056]
["bitfinex","BTCUSD",1752568535469,0.33936308,116820.0,116810.0,0.65966009]
["bitfinex","BTCUSD",1752568535675,0.33936308,116820.0,116810.0,0.66822063]
["bitfinex","BTCUSD",1752568535901,0.33080298,116820.0,116810.0,0.5448611]
["bitfinex","BTCUSD",1752568536131,0.33080298,116820.0,116810.0,0.53630027]
["bitfinex","BTCUSD",1752568536326,0.01055966,116820.0,116810.0,0.53630027]
["bitfinex","BTCUSD",1752568536533,0.002,116820.0,116810.0,0.54486066]
["bitfinex","BTCUSD",1752568537150,2.37e-05,116820.0,116810.0,0.54486066]
["bitfinex","BTCUSD",1752568537307,2.37e-05,116820.0,116810.0,0.61356852]
["bitfinex","BTCUSD",1752568537934,2.37e-05,116820.0,116810.0,0.95356852]
["bitfinex","BTCUSD",1752568538148,2.37e-05,116820.0,116810.0,1.33247598]
["bitfinex","BTCUSD",1752568538349,2.37e-05,116820.0,116810.0,1.34701683]
["bitfinex","BTCUSD",1752568538765,0.01711617,116840.0,116830.0,0.19686635]
["bitfinex","BTCUSD",1752568538969,0.00855805,116840.0,116830.0,0.95326571]
["bitfinex","BTCUSD",1752568539190,0.1968336,116850.0,116840.0,0.18829115]
["bitfinex","BTCUSD",1752568539512,0.1968336,116850.0,116840.0,0.81197051]
["bitfinex","BTCUSD",1752568539628,0.18827562,116850.0,116840.0,0.81197051]
["bitfinex","BTCUSD",1752568539826,0.017115,116850.0,116840.0,0.82052871]
["bitfinex","BTCUSD",1752568540072,0.19683243,116850.0,116840.0,0.81197051]
["bitfinex","BTCUSD",1752568540275,0.1882746,116850.0,116840.0,0.79485361]
["bitfinex","BTCUSD",1752568540447,0.19734324,116850.0,116840.0,0.81197081]
["bitfinex","BTCUSD",1752568540673,0.19734324,116850.0,116840.0,0.82052922]
["bitfinex","BTCUSD",1752568540877,0.18878497,116850.0,116840.0,0.82915833]
["bitfinex","BTCUSD",1752568541086,0.19734273,116850.0,116840.0,0.8377166]
["bitfinex","BTCUSD",1752568541264,0.20590071,116850.0,116840.0,0.82059992]
["bitfinex","BTCUSD",1752568541480,0.19734332,116850.0,116840.0,0.0372]
["bitfinex","BTCUSD",1752568541696,0.19734332,116850.0,116840.0,0.80341217]
["bitfinex","BTCUSD",1752568541895,0.00906776,116850.0,116840.0,0.82052871]
["bitfinex","BTCUSD",1752568542101,0.13243044,116850.0,116840.0,0.81197051]
["bitfinex","BTCUSD",1752568542448,0.33782049,116850.0,116840.0,0.79485361]
["bitfinex","BTCUSD",1752568542668,0.34637847,116850.0,116840.0,0.81197088]
["bitfinex","BTCUSD",1752568542867,0.33782115,116850.0,116840.0,0.62367936]
["bitfinex","BTCUSD",1752568543101,0.33782115,116850.0,116840.0,0.80341224]
["bitfinex","BTCUSD",1752568543276,0.32926317,116850.0,116840.0,0.80341224]
["bitfinex","BTCUSD",1752568543433,0.32926317,116850.0,116840.0,0.81197065]
["bitfinex","BTCUSD",1752568543838,0.32070534,116850.0,116840.0,0.81197065]
["bitfinex","BTCUSD",1752568544063,0.00051044,116850.0,116840.0,0.82908712]
["bitfinex","BTCUSD",1752568544258,0.14098776,116850.0,116840.0,0.82052892]
["bitfinex","BTCUSD",1752568544470,0.32926266,116850.0,116840.0,0.8119708]
["bitfinex","BTCUSD",1752568544678,0.32926266,116850.0,116840.0,0.82908741]
["bitfinex","BTCUSD",1752568544829,0.32926266,116850.0,116840.0,0.22549144]
["bitfinex","BTCUSD",1752568545040,0.33782056,116850.0,116840.0,0.8119708]
["bitfinex","BTCUSD",1752568545300,0.32926266,116850.0,116840.0,0.8119708]
["bitfinex","BTCUSD",1752568545504,0.32926266,116850.0,116840.0,0.82052921]
["bitfinex","BTCUSD",1752568545711,0.32926266,116850.0,116840.0,0.23404985]
["bitfinex","BTCUSD",1752568545914,0.32926266,116850.0,116840.0,0.82908755]
["bitfinex","BTCUSD",1752568546125,0.14098776,116850.0,116840.0,0.83764575]
["bitfinex","BTCUSD",1752568546295,0.32926258,116850.0,116840.0,0.80341232]
["bitfinex","BTCUSD",1752568546503,0.33782041,116850.0,116840.0,0.82052936]
["bitfinex","BTCUSD",1752568546849,0.33782041,116850.0,116840.0,0.82052944]
["bitfinex","BTCUSD",1752568547018,0.33782041,116850.0,116840.0,0.81197095]
["bitfinex","BTCUSD",1752568547229,0.33782041,116850.0,116840.0,0.829088]
["bitfinex","BTCUSD",1752568547434,0.33782041,116850.0,116840.0,0.82052951]
["bitfinex","BTCUSD",1752568547435,0.34637839,116850.0,116840.0,0.82052951]
["bitfinex","BTCUSD",1752568547583,0.33782041,116850.0,116840.0,0.82052951]
["bitfinex","BTCUSD",1752568547813,0.33782099,116850.0,116840.0,0.63223807]
["bitfinex","BTCUSD",1752568547997,0.32926345,116850.0,116840.0,0.0372]
["bitfinex","BTCUSD",1752568548402,0.32926345,116850.0,116840.0,0.33043968]
["bitfinex","BTCUSD",1752568549917,0.32926345,116850.0,116840.0,0.40770617]
["bitfinex","BTCUSD",1752568550128,0.32926345,116850.0,116840.0,0.40770625]
["bitfinex","BTCUSD",1752568550980,0.32926345,116850.0,116840.0,0.5788805]
["bitfinex","BTCUSD",1752568551129,0.32926345,116850.0,116840.0,0.58743906]
["bitfinex","BTCUSD",1752568551330,0.32926345,116850.0,116840.0,0.88067874]
["bitfinex","BTCUSD",1752568551536,0.32926345,116850.0,116840.0,0.69238722]
["bitfinex","BTCUSD",1752568551836,0.32926345,116850.0,116840.0,0.70094593]
["bitfinex","BTCUSD",1752568552038,0.32926345,116850.0,116840.0,0.70950456]
["bitfinex","BTCUSD",1752568552221,0.32926345,116850.0,116840.0,0.69238722]
["bitfinex","BTCUSD",1752568552595,0.32926345,116850.0,116840.0,0.39914754]
["bitfinex","BTCUSD",1752568552874,0.32926345,116850.0,116840.0,0.40770625]
["bitfinex","BTCUSD",1752568553074,0.32926345,116850.0,116840.0,0.58743913]
["bitfinex","BTCUSD",1752568553784,0.32926345,116850.0,116840.0,0.39914754]
["bitfinex","BTCUSD",1752568554012,0.32926345,116850.0,116840.0,0.58743898]
["bitfinex","BTCUSD",1752568554368,0.32926345,116850.0,116840.0,0.57888042]
["bitfinex","BTCUSD",1752568554565,0.32926345,116850.0,116840.0,0.58743898]
["bitfinex","BTCUSD",1752568554808,0.32070555,116850.0,116840.0,0.89779556]
["bitfinex","BTCUSD",1752568555012,0.3121475,116850.0,116840.0,0.9063539]
["bitfinex","BTCUSD",1752568555184,0.00051044,116850.0,116840.0,0.90635347]
["bitfinex","BTCUSD",1752568555514,0.1410679,116850.0,116840.0,0.90635347]
["bitfinex","BTCUSD",1752568555723,0.13251044,116850.0,116840.0,0.90635347]
["bitfinex","BTCUSD",1752568556141,0.00051044,116850.0,116840.0,0.90635347]
["bitfinex","BTCUSD",1752568556363,0.00051044,116850.0,116840.0,1.33202125]
["bitfinex","BTCUSD",1752568557021,0.1326,116860.0,116850.0,0.52767232]
["bitfinex","BTCUSD",1752568557152,0.19726382,116870.0,116860.0,0.21730205]
["bitfinex","BTCUSD",1752568557358,0.33009683,116870.0,116860.0,0.21730219]
["bitfinex","BTCUSD",1752568557564,0.18886047,116870.0,116860.0,0.51909889]
["bitfinex","BTCUSD",1752568557764,0.19741683,116870.0,116860.0,0.51909889]
["bitfinex","BTCUSD",1752568557996,0.33865327,116870.0,116860.0,0.33083968]
["bitfinex","BTCUSD",1752568558196,0.33009727,116870.0,116860.0,0.0376]
["bitfinex","BTCUSD",1752568558398,0.17168332,116870.0,116860.0,0.42506463]
["bitfinex","BTCUSD",1752568558665,0.33203168,116870.0,116860.0,0.60476667]
["bitfinex","BTCUSD",1752568558957,0.13523301,116870.0,116860.0,0.61332326]
["bitfinex","BTCUSD",1752568559208,0.00255301,116870.0,116860.0,0.61332326]
["bitfinex","BTCUSD",1752568559445,0.19079524,116870.0,116860.0,0.59620965]
["bitfinex","BTCUSD",1752568559677,0.02166486,116870.0,116860.0,0.43362136]
["bitfinex","BTCUSD",1752568559909,0.02166486,116870.0,116860.0,0.41650746]
["bitfinex","BTCUSD",1752568560139,0.00055301,116870.0,116860.0,0.58765241]
["bitfinex","BTCUSD",1752568560379,0.01010901,116870.0,116860.0,0.62188035]
["bitfinex","BTCUSD",1752568560606,0.19835198,116870.0,116860.0,0.54918746]
["bitfinex","BTCUSD",1752568560827,0.19835249,116870.0,116860.0,0.33083968]
["bitfinex","BTCUSD",1752568561036,0.17971692,116850.0,116840.0,0.32952753]
["bitfinex","BTCUSD",1752568561248,0.01711617,116840.0,116830.0,0.3210803]
["bitfinex","BTCUSD",1752568561457,0.02567444,116840.0,116830.0,0.9714382]
["bitfinex","BTCUSD",1752568561672,0.32095504,116850.0,116840.0,0.56609129]
["bitfinex","BTCUSD",1752568561872,0.32951302,116850.0,116840.0,0.67959839]
["bitfinex","BTCUSD",1752568562078,0.14123739,116850.0,116840.0,0.87644788]
["bitfinex","BTCUSD",1752568562288,0.14123732,116850.0,116840.0,0.5832082]
["bitfinex","BTCUSD",1752568562493,0.14123732,116850.0,116840.0,1.17068778]
["bitfinex","BTCUSD",1752568562494,0.32951192,116850.0,116840.0,1.17068778]
["bitfinex","BTCUSD",1752568562704,0.33806968,116850.0,116840.0,0.59276669]
["bitfinex","BTCUSD",1752568562914,0.14979471,116850.0,116840.0,1.17924554]
["bitfinex","BTCUSD",1752568563868,0.17115779,116860.0,116850.0,0.2075596]
["bitfinex","BTCUSD",1752568564070,0.31255481,116860.0,116850.0,0.50079928]
["bitfinex","BTCUSD",1752568564307,0.32111191,116860.0,116850.0,0.32963968]
["bitfinex","BTCUSD",1752568564530,0.32111191,116860.0,116850.0,0.50079928]
["bitfinex","BTCUSD",1752568564731,0.32966915,116860.0,116850.0,0.0364]
["bitfinex","BTCUSD",1752568564934,0.32966915,116860.0,116850.0,0.32963968]
["bitfinex","BTCUSD",1752568565192,0.32111213,116860.0,116850.0,0.32963968]
["bitfinex","BTCUSD",1752568566122,0.32111169,116860.0,116850.0,0.32963968]
["bitfinex","BTCUSD",1752568566321,0.33822559,116860.0,116850.0,0.32963968]
["bitfinex","BTCUSD",1752568566769,0.32111161,116860.0,116850.0,0.32963968]
["bitfinex","BTCUSD",1752568566974,0.32966915,116860.0,116850.0,0.32963968]
["bitfinex","BTCUSD",1752568567416,0.32111213,116860.0,116850.0,0.32963968]
["bitfinex","BTCUSD",1752568567616,0.32111213,116860.0,116850.0,0.0364]
["bitfinex","BTCUSD",1752568567782,0.32111213,116860.0,116850.0,0.32963968]
["bitfinex","BTCUSD",1752568568398,0.32111177,116860.0,116850.0,0.32963968]
["bitfinex","BTCUSD",1752568569730,0.31255489,116860.0,116850.0,0.32963968]
["bitfinex","BTCUSD",1752568570148,0.30399779,116860.0,116850.0,0.32963968]
["bitfinex","BTCUSD",1752568571498,0.30399779,116860.0,116850.0,0.0364]
["bitfinex","BTCUSD",1752568571672,0.30399779,116860.0,116850.0,0.32963968]
["bitfinex","BTCUSD",1752568572479,0.31255489,116860.0,116850.0,0.32963968]
["bitfinex","BTCUSD",1752568573953,0.31255489,116860.0,116850.0,0.0364]
["bitfinex","BTCUSD",1752568574419,0.31255489,116860.0,116850.0,0.32963968]
["bitfinex","BTCUSD",1752568575031,0.31267489,116860.0,116850.0,0.32963968]
["bitfinex","BTCUSD",1752568575236,0.17971489,116860.0,116850.0,0.32963968]
["bitfinex","BTCUSD",1752568575493,0.31267489,116860.0,116850.0,0.32963968]
["bitfinex","BTCUSD",1752568576268,0.31271489,116860.0,116850.0,0.32963968]
["bitfinex","BTCUSD",1752568576676,0.30415779,116860.0,116850.0,0.32963968]
["bitfinex","BTCUSD",1752568577690,0.17971489,116860.0,116850.0,0.32963968]
["bitfinex","BTCUSD",1752568577995,0.17971445,116860.0,116850.0,0.50935711]
["bitfinex","BTCUSD",1752568578175,0.32119118,116860.0,116850.0,0.50935726]
["bitfinex","BTCUSD",1752568578362,0.33830493,116860.0,116850.0,0.52647299]
["bitfinex","BTCUSD",1752568578562,0.34686196,116860.0,116850.0,0.32963968]
["bitfinex","BTCUSD",1752568578758,0.32974857,116860.0,116850.0,0.32963968]
["bitfinex","BTCUSD",1752568579190,0.32974894,116860.0,116850.0,0.32963968]
["bitfinex","BTCUSD",1752568579628,0.32974894,116860.0,116850.0,0.0364]
["bitfinex","BTCUSD",1752568579828,0.32974894,116860.0,116850.0,0.32963968]
["bitfinex","BTCUSD",1752568580956,0.3297493,116860.0,116850.0,0.32963968]
["bitfinex","BTCUSD",1752568581381,0.3211922,116860.0,116850.0,0.32963968]
["bitfinex","BTCUSD",1752568583929,0.3211922,116860.0,116850.0,0.0364]
["bitfinex","BTCUSD",1752568584131,0.3211922,116860.0,116850.0,0.32963968]
["bitfinex","BTCUSD",1752568585854,0.31263503,116860.0,116850.0,0.32963968]
["bitfinex","BTCUSD",1752568589831,0.30407779,116860.0,116850.0,0.32963968]
["bitfinex","BTCUSD",1752568590477,0.31263489,116860.0,116850.0,0.32963968]
["bitfinex","BTCUSD",1752568592305,0.30407779,116860.0,116850.0,0.0364]
["bitfinex","BTCUSD",1752568592514,0.30407779,116860.0,116850.0,0.32963968]
["bitfinex","BTCUSD",1752568592712,0.31263489,116860.0,116850.0,0.32963968]
["bitfinex","BTCUSD",1752568598882,0.32974901,116860.0,116850.0,0.32963968]
["bitfinex","BTCUSD",1752568599295,0.32119213,116860.0,116850.0,0.32963968]
["bitfinex","BTCUSD",1752568599785,0.31091863,116860.0,116850.0,0.32963968]
["bitfinex","BTCUSD",1752568600004,0.30064581,116860.0,116850.0,0.32963968]
["bitfinex","BTCUSD",1752568601102,0.29208871,116860.0,116850.0,0.32963968]
["bitfinex","BTCUSD",1752568607307,0.28305147,116860.0,116850.0,0.32963968]
["bitfinex","BTCUSD",1752568607504,0.28305147,116860.0,116850.0,0.0364]
["bitfinex","BTCUSD",1752568607713,0.28305147,116860.0,116850.0,0.32963968]
["bitfinex","BTCUSD",1752568609579,0.15061147,116860.0,116850.0,0.32963968]
["bitfinex","BTCUSD",1752568609819,0.28297147,116860.0,116850.0,0.32963968]
["bitfinex","BTCUSD",1752568610024,0.27269798,116860.0,116850.0,0.32963968]
["bitfinex","BTCUSD",1752568612028,0.1574518,116860.0,116850.0,0.32963968]
["bitfinex","BTCUSD",1752568612347,0.29832904,116860.0,116850.0,0.2075596]
["bitfinex","BTCUSD",1752568612546,0.32057877,116860.0,116850.0,0.58646706]
["bitfinex","BTCUSD",1752568612750,0.33769318,116860.0,116850.0,0.41530746]
["bitfinex","BTCUSD",1752568612951,0.32913638,116860.0,116850.0,0.41530746]
["bitfinex","BTCUSD",1752568613162,0.31202219,116860.0,116850.0,0.32963968]
["bitfinex","BTCUSD",1752568613395,0.31202219,116860.0,116850.0,0.0364]
["bitfinex","BTCUSD",1752568613585,0.31202219,116860.0,116850.0,0.32963968]
["bitfinex","BTCUSD",1752568615080,0.31202219,116860.0,116850.0,0.69559938]
["bitfinex","BTCUSD",1752568615697,0.31202219,116860.0,116850.0,0.0364]
["bitfinex","BTCUSD",1752568616103,0.19684906,116840.0,116830.0,0.84298535]
["bitfinex","BTCUSD",1752568616307,0.19513408,116840.0,116830.0,1.28577165]
["bitfinex","BTCUSD",1752568616502,0.19513408,116840.0,116830.0,1.2772125]
["bitfinex","BTCUSD",1752568616830,0.31065776,116840.0,116830.0,1.08880778]
["bitfinex","BTCUSD",1752568617225,0.31065776,116840.0,116830.0,1.41840747]
["bitfinex","BTCUSD",1752568617440,0.31065776,116840.0,116830.0,1.29732691]
["bitfinex","BTCUSD",1752568617810,0.31065776,116840.0,116830.0,1.48563447]
["bitfinex","BTCUSD",1752568617967,0.31065776,116840.0,116830.0,0.99283447]
["bitfinex","BTCUSD",1752568618368,0.31065776,116840.0,116830.0,0.68315913]
["bitfinex","BTCUSD",1752568618598,0.31065776,116840.0,116830.0,1.03286725]
["bitfinex","BTCUSD",1752568618599,0.31921647,116840.0,116830.0,1.03286725]
["bitfinex","BTCUSD",1752568618968,0.31921647,116840.0,116830.0,0.67547002]
["bitfinex","BTCUSD",1752568619161,0.34805798,116840.0,116830.0,0.29807002]
["bitfinex","BTCUSD",1752568619366,0.39997974,116840.0,116830.0,0.005]
["bitfinex","BTCUSD",1752568620312,0.34805798,116840.0,116830.0,0.29507002]
["bitfinex","BTCUSD",1752568621026,0.34805798,116840.0,116830.0,0.003]
["bitfinex","BTCUSD",1752568621244,0.43372576,116840.0,116830.0,0.003]
["bitfinex","BTCUSD",1752568622723,0.43372576,116840.0,116830.0,0.002]
["bitfinex","BTCUSD",1752568623126,0.30108576,116840.0,116830.0,0.002]
["bitfinex","BTCUSD",1752568623334,0.43364576,116840.0,116830.0,0.002]
["bitfinex","BTCUSD",1752568623543,0.19704819,116830.0,116820.0,0.29307002]
["bitfinex","BTCUSD",1752568624424,0.18830741,116830.0,116820.0,0.29307002]
["bitfinex","BTCUSD",1752568624635,0.32082741,116830.0,116820.0,0.29307002]
["bitfinex","BTCUSD",1752568624805,0.32082741,116830.0,116820.0,0.29358046]
["bitfinex","BTCUSD",1752568626313,0.31226819,116830.0,116820.0,0.29358046]
["bitfinex","BTCUSD",1752568628991,0.31226819,116830.0,116820.0,0.33844063]
["bitfinex","BTCUSD",1752568629213,0.31226819,116830.0,116820.0,0.51820414]
["bitfinex","BTCUSD",1752568629437,0.31226819,116830.0,116820.0,0.50964419]
["bitfinex","BTCUSD",1752568629656,0.31226819,116830.0,116820.0,0.51820429]
["bitfinex","BTCUSD",1752568629909,0.31226819,116830.0,116820.0,0.33844063]
["bitfinex","BTCUSD",1752568630140,0.31226819,116830.0,116820.0,0.32988046]
["bitfinex","BTCUSD",1752568630370,0.31226819,116830.0,116820.0,0.50964412]
["bitfinex","BTCUSD",1752568631091,0.32082726,116830.0,116820.0,0.50964412]
["bitfinex","BTCUSD",1752568631338,0.18829145,116840.0,116830.0,0.2088889]
["bitfinex","BTCUSD",1752568631579,0.32089145,116840.0,116830.0,0.33077002]
["bitfinex","BTCUSD",1752568631818,0.32089145,116840.0,116830.0,0.29307002]
["bitfinex","BTCUSD",1752568632020,0.17974827,116830.0,116820.0,0.22433427]
["bitfinex","BTCUSD",1752568632225,0.17974827,116830.0,116820.0,0.51740429]
["bitfinex","BTCUSD",1752568632462,0.19686649,116830.0,116820.0,0.53452398]
["bitfinex","BTCUSD",1752568632681,0.00855878,116830.0,116820.0,0.54308364]
["bitfinex","BTCUSD",1752568633174,0.14979771,116830.0,116820.0,0.54308364]
["bitfinex","BTCUSD",1752568633493,0.13268,116830.0,116820.0,0.54308364]
["bitfinex","BTCUSD",1752568633689,0.14979778,116830.0,116820.0,0.54308364]
["bitfinex","BTCUSD",1752568634497,0.1711596,116850.0,116840.0,0.42047022]
["bitfinex","BTCUSD",1752568634765,0.3037996,116850.0,116840.0,0.71354024]
["bitfinex","BTCUSD",1752568635448,0.3037596,116850.0,116840.0,0.71354024]
["bitfinex","BTCUSD",1752568635675,0.31231758,116850.0,116840.0,0.71354024]
["bitfinex","BTCUSD",1752568635894,0.14115754,116850.0,116840.0,0.93903139]
["bitfinex","BTCUSD",1752568636120,0.15827247,116850.0,116840.0,0.94758959]
["bitfinex","BTCUSD",1752568636625,0.3399899,116850.0,116840.0,0.93047305]
["bitfinex","BTCUSD",1752568636825,0.33999056,116850.0,116840.0,0.93047305]
["bitfinex","BTCUSD",1752568637024,0.33343302,116850.0,116840.0,0.75074024]
["bitfinex","BTCUSD",1752568637249,0.33343302,116850.0,116840.0,0.75929887]
["bitfinex","BTCUSD",1752568637478,0.33343302,116850.0,116840.0,0.93047312]
["bitfinex","BTCUSD",1752568637900,0.33343302,116850.0,116840.0,0.75074024]
["bitfinex","BTCUSD",1752568638128,0.32487541,116850.0,116840.0,0.73244024]
["bitfinex","BTCUSD",1752568638361,0.32487541,116850.0,116840.0,0.71354024]
["bitfinex","BTCUSD",1752568638579,0.32487541,116850.0,116840.0,0.72209895]
["bitfinex","BTCUSD",1752568640110,0.31631758,116850.0,116840.0,0.71354024]
["bitfinex","BTCUSD",1752568640535,0.3251596,116850.0,116840.0,0.42047022]
["bitfinex","BTCUSD",1752568640768,0.3427596,116850.0,116840.0,0.71354024]
["bitfinex","BTCUSD",1752568641760,0.3077596,116850.0,116840.0,0.71354024]
["bitfinex","BTCUSD",1752568643668,0.3444596,116850.0,116840.0,0.71354024]
["bitfinex","BTCUSD",1752568644176,0.3268596,116850.0,116840.0,0.71354024]
["bitfinex","BTCUSD",1752568645664,0.3077596,116850.0,116840.0,0.71354024]
["bitfinex","BTCUSD",1752568654049,0.3077596,116850.0,116840.0,0.42047022]
["bitfinex","BTCUSD",1752568654254,0.3077596,116850.0,116840.0,0.71354024]
["bitfinex","BTCUSD",1752568658159,0.3252596,116850.0,116840.0,0.42047022]
["bitfinex","BTCUSD",1752568658314,0.3252596,116850.0,116840.0,0.71354024]
["bitfinex","BTCUSD",1752568659107,0.31498531,116850.0,116840.0,0.71354024]
["bitfinex","BTCUSD",1752568661823,0.29748531,116850.0,116840.0,0.42047022]
["bitfinex","BTCUSD",1752568662032,0.29748531,116850.0,116840.0,0.71354024]
["bitfinex","BTCUSD",1752568664571,0.29748531,116850.0,116840.0,0.75124024]
["bitfinex","BTCUSD",1752568664782,0.32315829,116850.0,116840.0,0.75124024]
["bitfinex","BTCUSD",1752568664988,0.31460075,116850.0,116840.0,0.92241449]
["bitfinex","BTCUSD",1752568665189,0.31460075,116850.0,116840.0,0.75124024]
["bitfinex","BTCUSD",1752568665396,0.31460075,116850.0,116840.0,0.75979895]
["bitfinex","BTCUSD",1752568665600,0.31460075,116850.0,116840.0,0.93953183]
["bitfinex","BTCUSD",1752568666348,0.31460075,116850.0,116840.0,0.9309732]
["bitfinex","BTCUSD",1752568666600,0.31460075,116850.0,116840.0,0.75979895]
["bitfinex","BTCUSD",1752568666914,0.31460075,116850.0,116840.0,0.75124024]
["bitfinex","BTCUSD",1752568667734,0.31460075,116850.0,116840.0,0.75979887]
["bitfinex","BTCUSD",1752568668169,0.31460075,116850.0,116840.0,0.75124024]
["bitfinex","BTCUSD",1752568668693,0.31460075,116850.0,116840.0,0.75979895]
["bitfinex","BTCUSD",1752568669074,0.31460075,116850.0,116840.0,0.93953183]
["bitfinex","BTCUSD",1752568669282,0.33236916,116850.0,116840.0,0.71354024]
["bitfinex","BTCUSD",1752568671876,0.33236916,116850.0,116840.0,0.42047022]
["bitfinex","BTCUSD",1752568672079,0.33236916,116850.0,116840.0,0.71354024]
["bitfinex","BTCUSD",1752568672793,0.31416916,116850.0,116840.0,0.71354024]
["bitfinex","BTCUSD",1752568673136,0.29576916,116850.0,116840.0,0.71354024]
["bitfinex","BTCUSD",1752568674379,0.29576916,116850.0,116840.0,0.42047022]
["bitfinex","BTCUSD",1752568674603,0.29576916,116850.0,116840.0,0.71354024]
["bitfinex","BTCUSD",1752568680198,0.28721133,116850.0,116840.0,0.88471449]
["bitfinex","BTCUSD",1752568680392,0.31288452,116850.0,116840.0,0.75054024]
["bitfinex","BTCUSD",1752568680614,0.30432691,116850.0,116840.0,0.45747022]
["bitfinex","BTCUSD",1752568681018,0.30432691,116850.0,116840.0,0.75054024]
["bitfinex","BTCUSD",1752568681878,0.29576923,116850.0,116840.0,0.33007002]
["bitfinex","BTCUSD",1752568683270,0.28549524,116850.0,116840.0,0.33007002]
["bitfinex","BTCUSD",1752568683470,0.28549524,116850.0,116840.0,0.31187002]
["bitfinex","BTCUSD",1752568684574,0.28549524,116850.0,116840.0,0.33047002]
["bitfinex","BTCUSD",1752568684780,0.28549524,116850.0,116840.0,0.31187002]
["bitfinex","BTCUSD",1752568685217,0.28549524,116850.0,116840.0,0.0188]
["bitfinex","BTCUSD",1752568685416,0.28549524,116850.0,116840.0,0.31187002]
["bitfinex","BTCUSD",1752568687922,0.28549524,116850.0,116840.0,0.33027002]
["bitfinex","BTCUSD",1752568688122,0.28549524,116850.0,116840.0,0.31187002]
["bitfinex","BTCUSD",1752568688929,0.28549524,116850.0,116840.0,0.29307002]
["bitfinex","BTCUSD",1752568689134,0.32389524,116850.0,116840.0,0.29307002]
["bitfinex","BTCUSD",1752568691443,0.30459524,116850.0,116840.0,0.29307002]
["bitfinex","BTCUSD",1752568694493,0.28549524,116850.0,116840.0,0.29307002]
["bitfinex","BTCUSD",1752568696161,0.28549524,116850.0,116840.0,0.31237002]
["bitfinex","BTCUSD",1752568698761,0.28549524,116850.0,116840.0,0.33137002]
["bitfinex","BTCUSD",1752568699221,0.3157975,116850.0,116840.0,0.33137002]
["bitfinex","BTCUSD",1752568699842,0.1837175,116850.0,116840.0,0.33137002]
["bitfinex","BTCUSD",1752568700229,0.3157975,116850.0,116840.0,0.33137002]
["bitfinex","BTCUSD",1752568701148,0.1837175,116850.0,116840.0,0.36798792]
["bitfinex","BTCUSD",1752568701367,0.3157975,116850.0,116840.0,0.36798792]
["bitfinex","BTCUSD",1752568702147,0.32435518,116850.0,116840.0,0.88596729]
["bitfinex","BTCUSD",1752568702404,0.19227474,116850.0,116840.0,0.8945257]
["bitfinex","BTCUSD",1752568702623,0.33291236,116850.0,116840.0,0.8945257]
["bitfinex","BTCUSD",1752568702829,0.33291236,116850.0,116840.0,1.03516397]
["bitfinex","BTCUSD",1752568703032,0.34147034,116850.0,116840.0,0.64257885]
["bitfinex","BTCUSD",1752568703237,0.34147034,116850.0,116840.0,0.46284589]
["bitfinex","BTCUSD",1752568703444,0.33291288,116850.0,116840.0,0.46284589]
["bitfinex","BTCUSD",1752568703647,0.33291288,116850.0,116840.0,0.65113748]
["bitfinex","BTCUSD",1752568703851,0.33291288,116850.0,116840.0,0.65969604]
["bitfinex","BTCUSD",1752568704244,0.33291288,116850.0,116840.0,0.46284589]
["bitfinex","BTCUSD",1752568705143,0.33291288,116850.0,116840.0,0.6425787]
["bitfinex","BTCUSD",1752568705344,0.33291288,116850.0,116840.0,0.33076589]
["bitfinex","BTCUSD",1752568705566,0.33291288,116850.0,116840.0,0.4714046]
["bitfinex","BTCUSD",1752568705710,0.33291288,116850.0,116840.0,0.65113741]
["bitfinex","BTCUSD",1752568705946,0.33291288,116850.0,116840.0,0.65113748]
["bitfinex","BTCUSD",1752568706146,0.33291288,116850.0,116840.0,0.65969597]
["bitfinex","BTCUSD",1752568706331,0.33291288,116850.0,116840.0,0.66825438]
["bitfinex","BTCUSD",1752568706524,0.33291288,116850.0,116840.0,0.65969597]
["bitfinex","BTCUSD",1752568706998,0.33291288,116850.0,116840.0,0.65969604]
["bitfinex","BTCUSD",1752568707781,0.33291288,116850.0,116840.0,0.67681279]
["bitfinex","BTCUSD",1752568707983,0.33291288,116850.0,116840.0,0.66825445]
["bitfinex","BTCUSD",1752568708427,0.33291288,116850.0,116840.0,0.66825453]
["bitfinex","BTCUSD",1752568709382,0.33291288,116850.0,116840.0,0.67681294]
["bitfinex","BTCUSD",1752568709674,0.33291288,116850.0,116840.0,0.66825453]
["bitfinex","BTCUSD",1752568710079,0.33291288,116850.0,116840.0,0.53617453]
["bitfinex","BTCUSD",1752568710292,0.33291288,116850.0,116840.0,0.82920216]
["bitfinex","BTCUSD",1752568710708,0.33291288,116850.0,116840.0,0.82064367]
["bitfinex","BTCUSD",1752568711677,0.33291288,116850.0,116840.0,0.82920216]
["bitfinex","BTCUSD",1752568711888,0.33291288,116850.0,116840.0,0.23458841]
["bitfinex","BTCUSD",1752568712111,0.33291288,116850.0,116840.0,0.53617453]
["bitfinex","BTCUSD",1752568712687,0.32435446,116850.0,116840.0,0.82064323]
["bitfinex","BTCUSD",1752568712798,0.2093902,116850.0,116840.0,0.82064316]
["bitfinex","BTCUSD",1752568713003,0.20939012,116850.0,116840.0,0.2429564]
["bitfinex","BTCUSD",1752568713257,0.34143012,116850.0,116840.0,0.82901173]
["bitfinex","BTCUSD",1752568713511,0.34143012,116850.0,116840.0,0.83757007]
["bitfinex","BTCUSD",1752568713715,0.33287222,116850.0,116840.0,0.82901173]
["bitfinex","BTCUSD",1752568713923,0.34057433,116850.0,116840.0,0.83757007]
["bitfinex","BTCUSD",1752568714069,0.14374153,116850.0,116840.0,0.83756993]
["bitfinex","BTCUSD",1752568714281,0.16085646,116850.0,116840.0,0.83756993]
["bitfinex","BTCUSD",1752568714880,0.16085638,116850.0,116840.0,0.83756993]
["bitfinex","BTCUSD",1752568715272,0.16941392,116850.0,116840.0,0.96960993]
["bitfinex","BTCUSD",1752568715473,0.00314421,116850.0,116840.0,1.30960993]
["bitfinex","BTCUSD",1752568715671,0.00314421,116850.0,116840.0,1.39527771]
["bitfinex","BTCUSD",1752568716076,0.19719933,116870.0,116860.0,0.037]
["bitfinex","BTCUSD",1752568716292,0.18864311,116870.0,116860.0,0.50117258]
["bitfinex","BTCUSD",1752568716492,0.18864311,116870.0,116860.0,0.33002763]
["bitfinex","BTCUSD",1752568716882,0.18864311,116870.0,116860.0,0.037]
["bitfinex","BTCUSD",1752568717086,0.18864311,116870.0,116860.0,0.29302763]
["bitfinex","BTCUSD",1752568717302,0.18973043,116870.0,116860.0,0.29302763]
["bitfinex","BTCUSD",1752568717725,0.19173043,116870.0,116860.0,0.29302763]
["bitfinex","BTCUSD",1752568717956,0.18145715,116870.0,116860.0,0.29302763]
["bitfinex","BTCUSD",1752568718275,0.19681616,116860.0,116850.0,0.17759798]
["bitfinex","BTCUSD",1752568718570,0.19681594,116860.0,116850.0,0.46206763]
["bitfinex","BTCUSD",1752568718785,0.19681638,116860.0,116850.0,0.46206763]
["bitfinex","BTCUSD",1752568718950,0.18825936,116860.0,116850.0,0.46206763]
["bitfinex","BTCUSD",1752568719424,0.18825936,116860.0,116850.0,0.64178513]
["bitfinex","BTCUSD",1752568719643,0.18825936,116860.0,116850.0,0.46206763]
["bitfinex","BTCUSD",1752568719888,0.18825907,116860.0,116850.0,0.46206763]
["bitfinex","BTCUSD",1752568720399,0.19681631,116860.0,116850.0,0.46206763]
["bitfinex","BTCUSD",1752568720610,0.18825863,116860.0,116850.0,0.46206763]
["bitfinex","BTCUSD",1752568720824,0.19681565,116860.0,116850.0,0.46206763]
["bitfinex","BTCUSD",1752568721036,0.18825914,116860.0,116850.0,0.46206763]
["bitfinex","BTCUSD",1752568721661,0.17970212,116860.0,116850.0,0.46206763]
["bitfinex","BTCUSD",1752568723334,0.17114495,116860.0,116850.0,0.63322723]
["bitfinex","BTCUSD",1752568723542,0.19681551,116860.0,116850.0,0.3401996]
["bitfinex","BTCUSD",1752568723750,0.1968158,116860.0,116850.0,0.46206763]
["bitfinex","BTCUSD",1752568723981,0.18825907,116860.0,116850.0,0.46206763]
["bitfinex","BTCUSD",1752568725038,0.19681631,116860.0,116850.0,0.46206763]
["bitfinex","BTCUSD",1752568726908,0.18825929,116860.0,116850.0,0.46206763]
["bitfinex","BTCUSD",1752568727934,0.17798552,116860.0,116850.0,0.46206763]
["bitfinex","BTCUSD",1752568728969,0.17798552,116860.0,116850.0,0.8282334]
["bitfinex","BTCUSD",1752568729407,0.16942842,116860.0,116850.0,0.8281534]
["bitfinex","BTCUSD",1752568730047,0.16942842,116860.0,116850.0,0.6961934]
["bitfinex","BTCUSD",1752568730276,0.16942842,116860.0,116850.0,0.8281534]
["bitfinex","BTCUSD",1752568730501,0.32108842,116860.0,116850.0,0.3295967]
["bitfinex","BTCUSD",1752568730725,0.31253118,116860.0,116840.0,0.50966]
["bitfinex","BTCUSD",1752568730945,0.17971743,116850.0,116840.0,0.50966]
["bitfinex","BTCUSD",1752568731217,0.17800142,116850.0,116840.0,0.80270963]
["bitfinex","BTCUSD",1752568731440,0.18655896,116850.0,116840.0,0.80270963]
["bitfinex","BTCUSD",1752568731919,0.18655896,116850.0,116840.0,1.09675926]
["bitfinex","BTCUSD",1752568732125,0.18655896,116850.0,116840.0,1.09775926]
["bitfinex","BTCUSD",1752568732342,0.17800142,116850.0,116840.0,1.09775926]
["bitfinex","BTCUSD",1752568733228,0.17800142,116850.0,116840.0,1.09675926]
["bitfinex","BTCUSD",1752568733451,0.17800142,116850.0,116840.0,0.80470963]
["bitfinex","BTCUSD",1752568734097,0.1865594,116850.0,116840.0,0.80470963]
["bitfinex","BTCUSD",1752568735966,0.1865594,116850.0,116840.0,1.09775926]
["bitfinex","BTCUSD",1752568736428,0.1865594,116850.0,116840.0,1.10631797]
["bitfinex","BTCUSD",1752568736583,0.1865594,116850.0,116840.0,1.09775926]
["bitfinex","BTCUSD",1752568736788,0.1865594,116850.0,116840.0,0.80470963]
["bitfinex","BTCUSD",1752568736991,0.1865594,116850.0,116840.0,1.09775926]
["bitfinex","BTCUSD",1752568737396,0.16944359,116850.0,116840.0,1.26893351]
["bitfinex","BTCUSD",1752568737638,0.18655845,116850.0,116840.0,1.27749222]
["bitfinex","BTCUSD",1752568737886,0.17628497,116850.0,116840.0,1.26893351]
["bitfinex","BTCUSD",1752568738020,0.17628497,116850.0,116840.0,1.27749207]
["bitfinex","BTCUSD",1752568738422,0.15916967,116850.0,116840.0,1.30316717]
["bitfinex","BTCUSD",1752568738619,0.16772713,116850.0,116840.0,1.30316731]
["bitfinex","BTCUSD",1752568738868,0.17628474,116850.0,116840.0,1.29460897]
["bitfinex","BTCUSD",1752568739466,0.17628474,116850.0,116840.0,1.28605056]
["bitfinex","BTCUSD",1752568739680,0.16772713,116850.0,116840.0,1.29460883]
["bitfinex","BTCUSD",1752568739846,0.16772713,116850.0,116840.0,1.30316703]
["bitfinex","BTCUSD",1752568740054,0.16772713,116850.0,116840.0,1.28605056]
["bitfinex","BTCUSD",1752568740271,0.17628474,116850.0,116840.0,1.29460897]
["bitfinex","BTCUSD",1752568740487,0.17628467,116850.0,116840.0,1.28605056]
["bitfinex","BTCUSD",1752568740732,0.18484235,116850.0,116840.0,1.28605056]
["bitfinex","BTCUSD",1752568741138,0.17456887,116850.0,116840.0,1.28605056]
["bitfinex","BTCUSD",1752568741483,0.16601119,116850.0,116840.0,1.29460897]
["bitfinex","BTCUSD",1752568741723,0.15745365,116850.0,116840.0,1.30316724]
["bitfinex","BTCUSD",1752568742830,0.16601133,116850.0,116840.0,1.28605056]
["bitfinex","BTCUSD",1752568743065,0.17456923,116850.0,116840.0,1.27749214]
["bitfinex","BTCUSD",1752568743282,0.17456916,116850.0,116840.0,1.2860507]
["bitfinex","BTCUSD",1752568743720,0.18312699,116850.0,116840.0,1.27749214]
["bitfinex","BTCUSD",1752568743942,0.17456909,116850.0,116840.0,1.2860507]
["bitfinex","BTCUSD",1752568744353,0.16601133,116850.0,116840.0,1.29460919]
["bitfinex","BTCUSD",1752568744594,0.16601133,116850.0,116840.0,1.2860507]
["bitfinex","BTCUSD",1752568744810,0.15745365,116850.0,116840.0,1.29460919]
["bitfinex","BTCUSD",1752568745039,0.16601126,116850.0,116840.0,1.3031676]
["bitfinex","BTCUSD",1752568745262,0.17798552,116860.0,116840.0,1.26546724]
["bitfinex","BTCUSD",1752568745486,0.1865424,116860.0,116850.0,0.46366963]
["bitfinex","BTCUSD",1752568747626,0.18654233,116860.0,116850.0,0.64338713]
["bitfinex","BTCUSD",1752568747831,0.17626914,116860.0,116850.0,0.46366963]
["bitfinex","BTCUSD",1752568748270,0.16771153,116860.0,116850.0,0.48078537]
["bitfinex","BTCUSD",1752568748473,0.16771153,116860.0,116850.0,0.46366963]
["bitfinex","BTCUSD",1752568748678,0.13271153,116860.0,116850.0,0.46366963]
["bitfinex","BTCUSD",1752568748895,0.14982579,116860.0,116850.0,0.46366963]
["bitfinex","BTCUSD",1752568749511,0.14126855,116860.0,116850.0,0.46366963]
["bitfinex","BTCUSD",1752568749709,0.13271153,116860.0,116850.0,0.63482923]
["bitfinex","BTCUSD",1752568750140,0.14982579,116860.0,116850.0,0.46366963]
["bitfinex","BTCUSD",1752568750553,0.12415465,116860.0,116850.0,0.64338721]
["bitfinex","BTCUSD",1752568750760,0.13271138,116860.0,116850.0,0.46366963]
["bitfinex","BTCUSD",1752568750979,0.13271138,116860.0,116850.0,0.63482923]
["bitfinex","BTCUSD",1752568751179,0.13271138,116860.0,116850.0,0.48078521]
["bitfinex","BTCUSD",1752568751495,0.13271138,116860.0,116850.0,0.6605025]
["bitfinex","BTCUSD",1752568751642,0.14126826,116860.0,116850.0,0.64338706]
["bitfinex","BTCUSD",1752568751844,0.13271138,116860.0,116850.0,0.65194482]
["bitfinex","BTCUSD",1752568752103,0.13271138,116860.0,116850.0,0.64338713]
["bitfinex","BTCUSD",1752568752308,0.13271138,116860.0,116850.0,0.64338699]
["bitfinex","BTCUSD",1752568752521,0.13271145,116860.0,116850.0,0.46366963]
["bitfinex","BTCUSD",1752568752732,0.14982564,116860.0,116850.0,0.46366963]
["bitfinex","BTCUSD",1752568752941,0.14126942,116860.0,116850.0,0.46366963]
["bitfinex","BTCUSD",1752568753161,0.1711596,116850.0,116840.0,0.67194963]
["bitfinex","BTCUSD",1752568753372,0.18827482,116850.0,116840.0,1.09691926]
["bitfinex","BTCUSD",1752568753859,0.2053904,116850.0,116840.0,1.09691926]
["bitfinex","BTCUSD",1752568754077,0.1968325,116850.0,116840.0,1.09691926]
["bitfinex","BTCUSD",1752568754501,0.17971706,116850.0,116840.0,1.27865222]
["bitfinex","BTCUSD",1752568754744,0.11559799,116860.0,116850.0,0.04605776]
["bitfinex","BTCUSD",1752568754938,0.26463138,116860.0,116850.0,0.46460912]
["bitfinex","BTCUSD",1752568755188,0.12415465,116860.0,116850.0,1.00820362]
["bitfinex","BTCUSD",1752568755404,0.12415465,116860.0,116850.0,1.01676116]
["bitfinex","BTCUSD",1752568755619,0.12415465,116860.0,116850.0,1.01676146]
["bitfinex","BTCUSD",1752568755842,0.16134435,116870.0,116850.0,0.82848612]
["bitfinex","BTCUSD",1752568756062,0.16990042,116870.0,116860.0,1.00968831]
["bitfinex","BTCUSD",1752568756286,0.17845635,116870.0,116860.0,0.82998612]
["bitfinex","BTCUSD",1752568756510,0.17845708,116870.0,116860.0,0.46145306]
["bitfinex","BTCUSD",1752568757161,0.17845708,116870.0,116860.0,0.32953306]
["bitfinex","BTCUSD",1752568757602,0.17945708,116870.0,116860.0,0.46141306]
["bitfinex","BTCUSD",1752568757790,0.18045708,116870.0,116860.0,0.46141306]
["bitfinex","BTCUSD",1752568759688,0.17190079,116870.0,116860.0,0.46141306]
["bitfinex","BTCUSD",1752568765312,0.17190079,116870.0,116860.0,0.49991306]
["bitfinex","BTCUSD",1752568766276,0.18045701,116870.0,116860.0,0.49991306]
["bitfinex","BTCUSD",1752568766499,0.18045657,116870.0,116860.0,0.49991306]
["bitfinex","BTCUSD",1752568767327,0.18901301,116870.0,116860.0,0.49991306]
["bitfinex","BTCUSD",1752568767491,0.18045657,116870.0,116860.0,0.49991306]
["bitfinex","BTCUSD",1752568767694,0.18901293,116870.0,116860.0,0.49991306]
["bitfinex","BTCUSD",1752568767935,0.17190057,116870.0,116860.0,0.49991306]
["bitfinex","BTCUSD",1752568768096,0.18045657,116870.0,116860.0,0.49991306]
["bitfinex","BTCUSD",1752568768296,0.19756937,116870.0,116860.0,0.49991306]
["bitfinex","BTCUSD",1752568768499,0.18045715,116870.0,116860.0,0.49991306]
["bitfinex","BTCUSD",1752568768910,0.18045671,116870.0,116860.0,0.49991306]
["bitfinex","BTCUSD",1752568769157,0.180457,116870.0,116860.0,0.49991306]
["bitfinex","BTCUSD",1752568769354,0.180457,116870.0,116860.0,0.52583942]
["bitfinex","BTCUSD",1752568771027,0.18901351,116870.0,116860.0,0.52583942]
["bitfinex","BTCUSD",1752568771228,0.18045722,116870.0,116860.0,0.52583942]
["bitfinex","BTCUSD",1752568771448,0.18045722,116870.0,116860.0,0.48733942]
["bitfinex","BTCUSD",1752568772433,0.18045722,116870.0,116860.0,0.46141306]
["bitfinex","BTCUSD",1752568773034,0.17190086,116870.0,116860.0,0.46141306]
["bitfinex","BTCUSD",1752568774264,0.17190086,116870.0,116860.0,0.48091306]
["bitfinex","BTCUSD",1752568774469,0.180457,116870.0,116860.0,0.52515876]
["bitfinex","BTCUSD",1752568775043,0.18045671,116870.0,116860.0,0.52515876]
["bitfinex","BTCUSD",1752568775252,0.18901315,116870.0,116860.0,0.52515876]
["bitfinex","BTCUSD",1752568775464,0.18045715,116870.0,116860.0,0.52515876]
["bitfinex","BTCUSD",1752568776547,0.18901249,116870.0,116860.0,0.52515876]
["bitfinex","BTCUSD",1752568776760,0.19756944,116870.0,116860.0,0.52515876]
["bitfinex","BTCUSD",1752568776965,0.18901337,116870.0,116860.0,0.52515876]
["bitfinex","BTCUSD",1752568777492,0.18901366,116870.0,116860.0,0.52515876]
["bitfinex","BTCUSD",1752568778128,0.18045715,116870.0,116860.0,0.52515876]
["bitfinex","BTCUSD",1752568778483,0.18901329,116870.0,116860.0,0.52515876]
["bitfinex","BTCUSD",1752568778871,0.18045715,116870.0,116860.0,0.52515876]
["bitfinex","BTCUSD",1752568779490,0.17190049,116870.0,116860.0,0.52515876]
["bitfinex","BTCUSD",1752568779684,0.18901271,116870.0,116860.0,0.52515876]
["bitfinex","BTCUSD",1752568779891,0.18901322,116870.0,116860.0,0.52515876]
["bitfinex","BTCUSD",1752568780087,0.18901359,116870.0,116860.0,0.52515876]
["bitfinex","BTCUSD",1752568780488,0.17190049,116870.0,116860.0,0.52515876]
["bitfinex","BTCUSD",1752568780699,0.18901315,116870.0,116860.0,0.52515876]
["bitfinex","BTCUSD",1752568780901,0.18045693,116870.0,116860.0,0.52515876]
["bitfinex","BTCUSD",1752568781488,0.17190057,116870.0,116860.0,0.52515876]
["bitfinex","BTCUSD",1752568781732,0.18045657,116870.0,116860.0,0.52515876]
["bitfinex","BTCUSD",1752568782082,0.18901286,116870.0,116860.0,0.52515876]
["bitfinex","BTCUSD",1752568782319,0.18901322,116870.0,116860.0,0.52515876]
["bitfinex","BTCUSD",1752568782747,0.18045657,116870.0,116860.0,0.52515876]
["bitfinex","BTCUSD",1752568783199,0.18045649,116870.0,116860.0,0.52515876]
["bitfinex","BTCUSD",1752568783417,0.18045701,116870.0,116860.0,0.52515876]
["bitfinex","BTCUSD",1752568783870,0.17190057,116870.0,116860.0,0.52515876]
["bitfinex","BTCUSD",1752568784112,0.18901301,116870.0,116860.0,0.52515876]
["bitfinex","BTCUSD",1752568784961,0.18901293,116870.0,116860.0,0.52515876]
["bitfinex","BTCUSD",1752568785160,0.18045693,116870.0,116860.0,0.52515876]
["bitfinex","BTCUSD",1752568786492,0.17190057,116870.0,116860.0,0.52515876]
["bitfinex","BTCUSD",1752568786705,0.18045657,116870.0,116860.0,0.52515876]
["bitfinex","BTCUSD",1752568786926,0.18901293,116870.0,116860.0,0.52515876]
["bitfinex","BTCUSD",1752568787357,0.18901344,116870.0,116860.0,0.52515876]
["bitfinex","BTCUSD",1752568787784,0.17190035,116870.0,116860.0,0.52515876]
["bitfinex","BTCUSD",1752568788023,0.17190035,116870.0,116860.0,0.85469182]
["bitfinex","BTCUSD",1752568788024,0.1719002,116870.0,116860.0,0.85469182]
["bitfinex","BTCUSD",1752568788233,0.19756893,116870.0,116860.0,0.52515876]
["bitfinex","BTCUSD",1752568788419,0.18901308,116870.0,116860.0,0.52515876]
["bitfinex","BTCUSD",1752568788551,0.18045664,116870.0,116860.0,0.52515876]
["bitfinex","BTCUSD",1752568789180,0.18901308,116870.0,116860.0,0.52515876]
["bitfinex","BTCUSD",1752568789379,0.19756959,116870.0,116860.0,0.52515876]
["bitfinex","BTCUSD",1752568789794,0.19756959,116870.0,116860.0,0.39327876]
["bitfinex","BTCUSD",1752568789989,0.18901308,116870.0,116860.0,0.39327876]
["bitfinex","BTCUSD",1752568790194,0.18901308,116870.0,116860.0,0.52503876]
["bitfinex","BTCUSD",1752568790397,0.18901308,116870.0,116860.0,0.39327876]
["bitfinex","BTCUSD",1752568790615,0.17970212,116860.0,116850.0,0.70703306]
["bitfinex","BTCUSD",1752568790825,0.18825914,116860.0,116850.0,0.32953306]
["bitfinex","BTCUSD",1752568791024,0.35831914,116860.0,116850.0,0.46129306]
["bitfinex","BTCUSD",1752568791670,0.35831914,116860.0,116850.0,0.79082612]
["bitfinex","BTCUSD",1752568792774,0.00855856,116840.0,116830.0,0.0381]
["bitfinex","BTCUSD",1752568792989,0.17895085,116830.0,116820.0,0.56614174]
["bitfinex","BTCUSD",1752568793198,0.17895085,116830.0,116820.0,0.66151666]
["bitfinex","BTCUSD",1752568793401,0.17895085,116830.0,116820.0,0.46300798]
["bitfinex","BTCUSD",1752568794360,0.17895085,116830.0,116820.0,0.46751842]
["bitfinex","BTCUSD",1752568794571,0.17895085,116830.0,116820.0,0.46351842]
["bitfinex","BTCUSD",1752568795005,0.18751029,116830.0,116820.0,0.46351842]
["bitfinex","BTCUSD",1752568795797,0.18751029,116830.0,116820.0,0.46451842]
["bitfinex","BTCUSD",1752568795999,0.18751029,116830.0,116820.0,0.46751842]
["bitfinex","BTCUSD",1752568797652,0.18751029,116830.0,116820.0,0.42941842]
["bitfinex","BTCUSD",1752568797867,0.18269907,116830.0,116820.0,0.42941842]
["bitfinex","BTCUSD",1752568798081,0.19125844,116830.0,116820.0,0.46681842]
["bitfinex","BTCUSD",1752568799430,0.19125844,116830.0,116820.0,0.44781842]
["bitfinex","BTCUSD",1752568800547,0.19125844,116830.0,116820.0,0.42941842]
["bitfinex","BTCUSD",1752568800991,0.19125844,116830.0,116820.0,0.44831842]
["bitfinex","BTCUSD",1752568801582,0.19125844,116830.0,116820.0,0.46671842]
["bitfinex","BTCUSD",1752568802240,0.18269907,116830.0,116820.0,0.46671842]
["bitfinex","BTCUSD",1752568802449,0.19125836,116830.0,116820.0,0.46671842]
["bitfinex","BTCUSD",1752568802838,0.17117425,116840.0,116830.0,0.21874164]
["bitfinex","BTCUSD",1752568803053,0.19067425,116840.0,116830.0,0.51188962]
["bitfinex","BTCUSD",1752568804105,0.19067425,116840.0,116830.0,0.51288962]
["bitfinex","BTCUSD",1752568804311,0.19067425,116840.0,116830.0,0.51488962]
["bitfinex","BTCUSD",1752568808841,0.21047425,116840.0,116830.0,0.22174164]
["bitfinex","BTCUSD",1752568809048,0.34825365,116840.0,116830.0,0.22174164]
["bitfinex","BTCUSD",1752568809870,0.34825365,116840.0,116830.0,0.22074164]
["bitfinex","BTCUSD",1752568810088,0.29614203,116840.0,116830.0,0.51188962]
["bitfinex","BTCUSD",1752568811133,0.29614203,116840.0,116830.0,0.21874164]
["bitfinex","BTCUSD",1752568811333,0.29614203,116840.0,116830.0,0.51188962]
["bitfinex","BTCUSD",1752568811539,0.29614203,116840.0,116830.0,0.21874164]
["bitfinex","BTCUSD",1752568811755,0.29614203,116840.0,116830.0,0.51188962]
["bitfinex","BTCUSD",1752568812389,0.29614203,116840.0,116830.0,0.21874164]
["bitfinex","BTCUSD",1752568813204,0.35689043,116840.0,116830.0,0.21874164]
["bitfinex","BTCUSD",1752568816726,0.29614203,116840.0,116830.0,0.21874164]
["bitfinex","BTCUSD",1752568822002,0.29614203,116840.0,116830.0,0.51188962]
["bitfinex","BTCUSD",1752568824489,0.29614203,116840.0,116830.0,0.21874164]
["bitfinex","BTCUSD",1752568824730,0.29614203,116840.0,116830.0,0.51188962]
["bitfinex","BTCUSD",1752568825359,0.29614203,116840.0,116830.0,0.21874164]
["bitfinex","BTCUSD",1752568825552,0.33581534,116840.0,116830.0,0.51188962]
["bitfinex","BTCUSD",1752568826317,0.33581534,116840.0,116830.0,0.21874164]
["bitfinex","BTCUSD",1752568826519,0.33581534,116840.0,116830.0,0.51188962]
["bitfinex","BTCUSD",1752568830078,0.33581534,116840.0,116830.0,0.21874164]
["bitfinex","BTCUSD",1752568831038,0.33581534,116840.0,116830.0,0.51188962]
["bitfinex","BTCUSD",1752568831243,0.33581534,116840.0,116830.0,0.21874164]
["bitfinex","BTCUSD",1752568831447,0.22582975,116830.0,116820.0,0.00051044]
["bitfinex","BTCUSD",1752568831631,0.52476684,116830.0,116820.0,0.00051044]
["bitfinex","BTCUSD",1752568833349,0.17979436,116800.0,116790.0,0.36185584]
["bitfinex","BTCUSD",1752568833561,0.39718214,116800.0,116790.0,0.40014326]
["bitfinex","BTCUSD",1752568834818,0.39718214,116800.0,116790.0,0.40114326]
["bitfinex","BTCUSD",1752568835806,0.39718214,116800.0,116790.0,0.40314326]
["bitfinex","BTCUSD",1752568836423,0.45402218,116800.0,116790.0,0.40314326]
["bitfinex","BTCUSD",1752568837398,0.46251996,116800.0,116790.0,0.40314326]
["bitfinex","BTCUSD",1752568838292,0.40567992,116800.0,116790.0,0.40314326]
["bitfinex","BTCUSD",1752568839289,0.40567992,116800.0,116790.0,0.40014326]
["bitfinex","BTCUSD",1752568839485,0.40567992,116800.0,116790.0,0.40114326]
["bitfinex","BTCUSD",1752568839660,0.40567992,116800.0,116790.0,0.3324354]
["bitfinex","BTCUSD",1752568845203,0.40567992,116800.0,116790.0,0.3130354]
["bitfinex","BTCUSD",1752568845940,0.40567992,116800.0,116790.0,0.3323354]
["bitfinex","BTCUSD",1752568846969,0.32007578,116800.0,116790.0,0.62548338]
["bitfinex","BTCUSD",1752568847204,0.32007578,116800.0,116790.0,0.69892058]
["bitfinex","BTCUSD",1752568847940,0.31151436,116800.0,116790.0,0.69892058]
["bitfinex","BTCUSD",1752568848675,0.31995272,116800.0,116790.0,0.69892058]
["bitfinex","BTCUSD",1752568849171,0.31995272,116800.0,116790.0,0.33244947]
["bitfinex","BTCUSD",1752568849655,0.31151436,116800.0,116790.0,0.33244947]
["bitfinex","BTCUSD",1752568852833,0.3198573,116800.0,116790.0,0.33244947]
["bitfinex","BTCUSD",1752568853337,0.40552508,116800.0,116790.0,0.29434947]
["bitfinex","BTCUSD",1752568853833,0.40552508,116800.0,116790.0,0.33444947]
["bitfinex","BTCUSD",1752568859296,0.40548508,116800.0,116790.0,0.33444947]
["bitfinex","BTCUSD",1752568860816,0.39714214,116800.0,116790.0,0.33444947]
["bitfinex","BTCUSD",1752568861034,0.40570341,116800.0,116790.0,0.33444947]
["bitfinex","BTCUSD",1752568861244,0.41426498,116800.0,116790.0,0.33444947]
["bitfinex","BTCUSD",1752568861675,0.1969172,116800.0,116790.0,0.62771152]
["bitfinex","BTCUSD",1752568861907,0.32003519,116800.0,116790.0,0.33444947]
["bitfinex","BTCUSD",1752568862112,0.33715811,116800.0,116790.0,0.33444947]
["bitfinex","BTCUSD",1752568862518,0.17121821,116810.0,116790.0,0.8238455]
["bitfinex","BTCUSD",1752568862717,0.17977853,116810.0,116800.0,0.81418018]
["bitfinex","BTCUSD",1752568862872,0.32857946,116810.0,116800.0,0.80561861]
["bitfinex","BTCUSD",1752568863243,0.32857946,116810.0,116800.0,0.6258241]
["bitfinex","BTCUSD",1752568863433,0.31830231,116810.0,116800.0,0.6258241]
["bitfinex","BTCUSD",1752568863638,0.326863,116810.0,116800.0,0.6258241]
["bitfinex","BTCUSD",1752568864263,0.195183,116810.0,116800.0,0.6258241]
["bitfinex","BTCUSD",1752568864488,0.326863,116810.0,116800.0,0.6258241]
["bitfinex","BTCUSD",1752568864689,0.327863,116810.0,116800.0,0.6258241]
["bitfinex","BTCUSD",1752568866171,0.31930231,116810.0,116800.0,0.6258241]
["bitfinex","BTCUSD",1752568866582,0.327863,116810.0,116800.0,0.6258241]
["bitfinex","BTCUSD",1752568866784,0.32786292,116810.0,116800.0,0.6258241]
["bitfinex","BTCUSD",1752568866991,0.30218138,116810.0,116800.0,0.81418003]
["bitfinex","BTCUSD",1752568867197,0.30218138,116810.0,116800.0,0.8141801]
["bitfinex","BTCUSD",1752568867609,0.31074185,116810.0,116800.0,0.8141801]
["bitfinex","BTCUSD",1752568867840,0.31074185,116810.0,116800.0,0.80561861]
["bitfinex","BTCUSD",1752568868023,0.30218138,116810.0,116800.0,0.8227416]
["bitfinex","BTCUSD",1752568868561,0.30218138,116810.0,116800.0,0.81418018]
["bitfinex","BTCUSD",1752568868741,0.30218138,116810.0,116800.0,0.83130302]
["bitfinex","BTCUSD",1752568868976,0.29362106,116810.0,116800.0,0.83130302]
["bitfinex","BTCUSD",1752568869177,0.30218131,116810.0,116800.0,0.83130302]
["bitfinex","BTCUSD",1752568869334,0.30214131,116810.0,116800.0,0.83130302]
["bitfinex","BTCUSD",1752568869537,0.29358106,116810.0,116800.0,0.83986429]
["bitfinex","BTCUSD",1752568869742,0.29358106,116810.0,116800.0,0.83986385]
["bitfinex","BTCUSD",1752568869941,0.29358106,116810.0,116800.0,0.83130265]
["bitfinex","BTCUSD",1752568870703,0.001,116810.0,116800.0,1.26553156]
["bitfinex","BTCUSD",1752568871641,0.001,116810.0,116800.0,1.39717156]
["bitfinex","BTCUSD",1752568872263,0.18829071,116840.0,116830.0,0.0402]
["bitfinex","BTCUSD",1752568872482,0.16885709,116840.0,116830.0,0.82359029]
["bitfinex","BTCUSD",1752568872698,0.17741521,116840.0,116830.0,0.81503136]
["bitfinex","BTCUSD",1752568872910,0.16885709,116840.0,116830.0,0.82359036]
["bitfinex","BTCUSD",1752568873113,0.17741521,116840.0,116830.0,0.80647229]
["bitfinex","BTCUSD",1752568873313,0.17741521,116840.0,116830.0,0.52176939]
["bitfinex","BTCUSD",1752568873515,0.18597348,116840.0,116830.0,0.52176939]
["bitfinex","BTCUSD",1752568873771,0.18597348,116840.0,116830.0,0.52176946]
["bitfinex","BTCUSD",1752568873980,0.18597348,116840.0,116830.0,0.51321032]
["bitfinex","BTCUSD",1752568874183,0.18597348,116840.0,116830.0,0.52176954]
["bitfinex","BTCUSD",1752568874389,0.18597348,116840.0,116830.0,0.50465095]
["bitfinex","BTCUSD",1752568874590,0.18597348,116840.0,116830.0,0.5390503]
["bitfinex","BTCUSD",1752568874800,0.18597348,116840.0,116830.0,0.54760967]
["bitfinex","BTCUSD",1752568874955,0.17741521,116840.0,116830.0,0.56472818]
["bitfinex","BTCUSD",1752568875156,0.18597348,116840.0,116830.0,0.56472818]
["bitfinex","BTCUSD",1752568875385,0.17741521,116840.0,116830.0,0.56472818]
["bitfinex","BTCUSD",1752568875581,0.17741521,116840.0,116830.0,0.57328733]
["bitfinex","BTCUSD",1752568875787,0.18597355,116840.0,116830.0,0.55616896]
["bitfinex","BTCUSD",1752568875998,0.17741521,116840.0,116830.0,0.57328733]
["bitfinex","BTCUSD",1752568876252,0.17741521,116840.0,116830.0,0.56572818]
["bitfinex","BTCUSD",1752568876449,0.17741521,116840.0,116830.0,0.86754938]
["bitfinex","BTCUSD",1752568876594,0.17741521,116840.0,116830.0,0.99914938]
["bitfinex","BTCUSD",1752568876999,0.18597348,116840.0,116830.0,0.98203101]
["bitfinex","BTCUSD",1752568877403,0.19453197,116840.0,116830.0,0.19863991]
["bitfinex","BTCUSD",1752568877623,0.19453189,116840.0,116830.0,0.5004614]
["bitfinex","BTCUSD",1752568877824,0.17741521,116840.0,116830.0,0.69732781]
["bitfinex","BTCUSD",1752568878140,0.31987482,116850.0,116840.0,0.22023288]
["bitfinex","BTCUSD",1752568878341,0.32843236,116850.0,116840.0,0.81531569]
["bitfinex","BTCUSD",1752568878516,0.32843236,116850.0,116840.0,0.80675706]
["bitfinex","BTCUSD",1752568878702,0.33699019,116850.0,116840.0,0.6270241]
["bitfinex","BTCUSD",1752568878948,0.33699019,116850.0,116840.0,0.63558281]
["bitfinex","BTCUSD",1752568879362,0.33699019,116850.0,116840.0,0.6270241]
["bitfinex","BTCUSD",1752568879562,0.33799019,116850.0,116840.0,0.6270241]
["bitfinex","BTCUSD",1752568879715,0.34654809,116850.0,116840.0,0.6270241]
["bitfinex","BTCUSD",1752568880131,0.33799063,116850.0,116840.0,0.6270241]
["bitfinex","BTCUSD",1752568880328,0.34654861,116850.0,116840.0,0.6270241]
["bitfinex","BTCUSD",1752568880529,0.3208749,116850.0,116840.0,0.6270241]
["bitfinex","BTCUSD",1752568880729,0.32087446,116850.0,116840.0,0.81531554]
["bitfinex","BTCUSD",1752568880936,0.32087446,116850.0,116840.0,0.82387403]
["bitfinex","BTCUSD",1752568881175,0.001,116850.0,116840.0,0.96399244]
["bitfinex","BTCUSD",1752568881374,0.001,116850.0,116840.0,1.05821842]
["bitfinex","BTCUSD",1752568881572,0.18071692,116850.0,116840.0,1.04110166]
["bitfinex","BTCUSD",1752568881795,0.20638989,116850.0,116840.0,0.85281059]
["bitfinex","BTCUSD",1752568881928,0.19783206,116850.0,116840.0,1.03254333]
["bitfinex","BTCUSD",1752568882129,0.20638989,116850.0,116840.0,1.03254333]
["bitfinex","BTCUSD",1752568882337,0.19783206,116850.0,116840.0,1.03254333]
["bitfinex","BTCUSD",1752568882539,0.19783199,116850.0,116840.0,1.04965994]
["bitfinex","BTCUSD",1752568882744,0.18927438,116850.0,116840.0,1.04965994]
["bitfinex","BTCUSD",1752568882966,0.18071692,116850.0,116840.0,1.05821814]
["bitfinex","BTCUSD",1752568883387,0.18927431,116850.0,116840.0,1.04110167]
["bitfinex","BTCUSD",1752568883593,0.19783192,116850.0,116840.0,1.04110174]
["bitfinex","BTCUSD",1752568883837,0.18927431,116850.0,116840.0,1.02398484]
["bitfinex","BTCUSD",1752568884070,0.20638945,116850.0,116840.0,1.04110189]
["bitfinex","BTCUSD",1752568884306,0.20638945,116850.0,116840.0,1.0325434]
["bitfinex","BTCUSD",1752568884506,0.19783177,116850.0,116840.0,1.04110189]
["bitfinex","BTCUSD",1752568884746,0.20638938,116850.0,116840.0,1.04110189]
["bitfinex","BTCUSD",1752568884945,0.20638931,116850.0,116840.0,1.0496603]
["bitfinex","BTCUSD",1752568885109,0.19783177,116850.0,116840.0,1.05821864]
["bitfinex","BTCUSD",1752568885306,0.19783177,116850.0,116840.0,1.0496603]
["bitfinex","BTCUSD",1752568885514,0.20638931,116850.0,116840.0,1.0496603]
["bitfinex","BTCUSD",1752568885918,0.20638931,116850.0,116840.0,1.04110189]
["bitfinex","BTCUSD",1752568886132,0.20638931,116850.0,116840.0,1.0325434]
["bitfinex","BTCUSD",1752568886350,0.20638931,116850.0,116840.0,1.04110181]
["bitfinex","BTCUSD",1752568886794,0.20638931,116850.0,116840.0,1.0325434]
["bitfinex","BTCUSD",1752568887190,0.21494692,116850.0,116840.0,1.04110189]
["bitfinex","BTCUSD",1752568887418,0.20638931,116850.0,116840.0,1.0496603]
["bitfinex","BTCUSD",1752568887670,0.21494699,116850.0,116840.0,1.02398484]
["bitfinex","BTCUSD",1752568887925,0.19783302,116850.0,116840.0,0.6270241]
["bitfinex","BTCUSD",1752568888134,0.19783302,116850.0,116840.0,0.46528205]
["bitfinex","BTCUSD",1752568888793,0.18927534,116850.0,116840.0,0.13152]
["bitfinex","BTCUSD",1752568889018,0.18927534,116850.0,116840.0,0.7180441]
["bitfinex","BTCUSD",1752568889267,0.1978328,116850.0,116840.0,0.7586441]
["bitfinex","BTCUSD",1752568890143,0.19783324,116850.0,116840.0,0.7586441]
["bitfinex","BTCUSD",1752568891440,0.19684876,116840.0,116830.0,0.66854881]
["bitfinex","BTCUSD",1752568891663,0.32665293,116840.0,116830.0,1.02042967]
["bitfinex","BTCUSD",1752568891847,0.32665271,116840.0,116830.0,1.0118703]
["bitfinex","BTCUSD",1752568892070,0.33521127,116840.0,116830.0,0.8406814]
["bitfinex","BTCUSD",1752568892294,0.33521127,116840.0,116830.0,0.83212196]
["bitfinex","BTCUSD",1752568892512,0.3352112,116840.0,116830.0,1.0118703]
["bitfinex","BTCUSD",1752568892725,0.34376976,116840.0,116830.0,0.83212196]
["bitfinex","BTCUSD",1752568892933,0.33521171,116840.0,116830.0,0.83212196]
["bitfinex","BTCUSD",1752568893156,0.33521171,116840.0,116830.0,0.83312196]
["bitfinex","BTCUSD",1752568893805,0.3198113,116840.0,116830.0,0.83312196]
["bitfinex","BTCUSD",1752568894005,0.3198113,116840.0,116830.0,0.79162196]
["bitfinex","BTCUSD",1752568894230,0.31130383,116840.0,116830.0,0.29426205]
["bitfinex","BTCUSD",1752568897377,0.31986173,116840.0,116830.0,0.53042847]
["bitfinex","BTCUSD",1752568897589,0.31986173,116840.0,116830.0,0.52186947]
["bitfinex","BTCUSD",1752568897811,0.32842014,116840.0,116830.0,0.53042854]
["bitfinex","BTCUSD",1752568898039,0.32842014,116840.0,116830.0,0.52186947]
["bitfinex","BTCUSD",1752568898246,0.31986173,116840.0,116830.0,0.53042854]
["bitfinex","BTCUSD",1752568898663,0.33697893,116840.0,116830.0,0.51331032]
["bitfinex","BTCUSD",1752568898913,0.32842022,116840.0,116830.0,0.52186961]
["bitfinex","BTCUSD",1752568899118,0.32842014,116840.0,116830.0,0.52186961]
["bitfinex","BTCUSD",1752568899324,5.102e-05,116840.0,116830.0,0.83224974]
["bitfinex","BTCUSD",1752568899529,0.31130339,116840.0,116830.0,0.82369081]
["bitfinex","BTCUSD",1752568899735,0.31986173,116840.0,116830.0,0.82369081]
["bitfinex","BTCUSD",1752568899972,0.31986173,116840.0,116830.0,0.81513166]
["bitfinex","BTCUSD",1752568900205,0.32842022,116840.0,116830.0,0.82369081]
["bitfinex","BTCUSD",1752568900376,0.31986173,116840.0,116830.0,0.53042876]
["bitfinex","BTCUSD",1752568900684,0.31986173,116840.0,116830.0,0.53898783]
["bitfinex","BTCUSD",1752568900891,0.31986166,116840.0,116830.0,0.54754639]
["bitfinex","BTCUSD",1752568901094,0.31986166,116840.0,116830.0,0.53898746]
["bitfinex","BTCUSD",1752568901747,0.31986166,116840.0,116830.0,0.54754639]
["bitfinex","BTCUSD",1752568901919,0.31130339,116840.0,116830.0,0.57274181]
["bitfinex","BTCUSD",1752568902123,0.31986166,116840.0,116830.0,0.57274181]
["bitfinex","BTCUSD",1752568902348,0.14012914,116840.0,116830.0,0.57274181]
["bitfinex","BTCUSD",1752568902555,0.14868734,116840.0,116830.0,0.57274181]
["bitfinex","BTCUSD",1752568902778,0.13153102,116840.0,116830.0,0.99748386]
["bitfinex","BTCUSD",1752568902997,5.102e-05,116840.0,116830.0,0.99748386]
["bitfinex","BTCUSD",1752568904616,0.00860907,116840.0,116830.0,0.99748386]
["bitfinex","BTCUSD",1752568904839,5.102e-05,116840.0,116830.0,0.99748386]
["bitfinex","BTCUSD",1752568906378,0.00860907,116840.0,116830.0,0.99748386]
["bitfinex","BTCUSD",1752568906553,5.102e-05,116840.0,116830.0,0.99748386]
["bitfinex","BTCUSD",1752568907571,0.00860914,116840.0,116830.0,0.99748386]
["bitfinex","BTCUSD",1752568907909,5.102e-05,116840.0,116830.0,0.99748386]
["bitfinex","BTCUSD",1752568908314,0.01716727,116840.0,116830.0,0.99748386]
["bitfinex","BTCUSD",1752568908944,0.00860907,116840.0,116830.0,0.99748386]
["bitfinex","BTCUSD",1752568911278,0.01716719,116840.0,116830.0,0.99748386]
["bitfinex","BTCUSD",1752568911680,0.19689971,116840.0,116830.0,0.98036593]
["bitfinex","BTCUSD",1752568911915,0.19689971,116840.0,116830.0,0.99748386]
["bitfinex","BTCUSD",1752568912120,0.20545805,116840.0,116830.0,0.99748386]
["bitfinex","BTCUSD",1752568912340,0.01716719,116840.0,116830.0,0.99748386]
["bitfinex","BTCUSD",1752568912541,0.02572546,116840.0,116830.0,0.99748386]
["bitfinex","BTCUSD",1752568913798,0.19689971,116840.0,116830.0,0.99748386]
["bitfinex","BTCUSD",1752568914716,0.19576566,116840.0,116830.0,0.99748386]
["bitfinex","BTCUSD",1752568914922,0.01603314,116840.0,116830.0,0.99748386]
["bitfinex","BTCUSD",1752568915121,0.02459134,116840.0,116830.0,0.99748386]
["bitfinex","BTCUSD",1752568915444,0.00747502,116840.0,116830.0,0.99748386]
["bitfinex","BTCUSD",1752568915903,0.31119791,116850.0,116840.0,0.00855871]
["bitfinex","BTCUSD",1752568916132,0.30092408,116850.0,116840.0,0.59508281]
["bitfinex","BTCUSD",1752568916350,0.30092408,116850.0,116840.0,0.76625706]
["bitfinex","BTCUSD",1752568917033,0.30092408,116850.0,116840.0,0.59508273]
["bitfinex","BTCUSD",1752568917277,0.30092408,116850.0,116840.0,0.5865241]
["bitfinex","BTCUSD",1752568917501,0.30948176,116850.0,116840.0,0.77481555]
["bitfinex","BTCUSD",1752568917717,0.30948176,116850.0,116840.0,0.81461569]
["bitfinex","BTCUSD",1752568917938,0.30948176,116850.0,116840.0,0.6263241]
["bitfinex","BTCUSD",1752568918170,0.30948176,116850.0,116840.0,0.5865241]
["bitfinex","BTCUSD",1752568918498,0.31048176,116850.0,116840.0,0.7179641]
["bitfinex","BTCUSD",1752568919774,0.17900169,116850.0,116840.0,0.88913835]
["bitfinex","BTCUSD",1752568919983,0.00955739,116850.0,116840.0,0.95501359]
["bitfinex","BTCUSD",1752568920339,0.001,116850.0,116840.0,0.95501359]
["bitfinex","BTCUSD",1752568921117,0.01811507,116850.0,116840.0,0.95501359]
["bitfinex","BTCUSD",1752568921521,0.001,116850.0,116840.0,0.95501359]
["bitfinex","BTCUSD",1752568921787,0.18071706,116850.0,116840.0,0.95501359]
["bitfinex","BTCUSD",1752568921950,0.18927467,116850.0,116840.0,0.95501359]
["bitfinex","BTCUSD",1752568922147,0.19783243,116850.0,116840.0,0.95501366]
["bitfinex","BTCUSD",1752568922364,0.001,116850.0,116840.0,0.96357186]
["bitfinex","BTCUSD",1752568922741,0.19783207,116850.0,116840.0,0.94645539]
["bitfinex","BTCUSD",1752568922935,0.00955732,116850.0,116840.0,0.95501373]
["bitfinex","BTCUSD",1752568923139,0.19783192,116850.0,116840.0,0.96357193]
["bitfinex","BTCUSD",1752568923338,0.19783192,116850.0,116840.0,0.95501373]
["bitfinex","BTCUSD",1752568923881,0.21494736,116850.0,116840.0,0.95501388]
["bitfinex","BTCUSD",1752568924523,0.21494736,116850.0,116840.0,0.96357222]
["bitfinex","BTCUSD",1752568924954,0.2063896,116850.0,116840.0,0.96357222]
["bitfinex","BTCUSD",1752568925424,0.001,116850.0,116840.0,0.97213042]
["bitfinex","BTCUSD",1752568925858,0.00955739,116850.0,116840.0,0.97213042]
["bitfinex","BTCUSD",1752568926070,0.31802544,116860.0,116850.0,0.1711596]
["bitfinex","BTCUSD",1752568926281,0.31802551,116860.0,116850.0,0.42470205]
["bitfinex","BTCUSD",1752568926495,0.31802551,116860.0,116850.0,0.29326205]
["bitfinex","BTCUSD",1752568926706,0.17971728,116850.0,116840.0,0.35137288]
["bitfinex","BTCUSD",1752568926922,0.17971714,116850.0,116840.0,0.95501366]
["bitfinex","BTCUSD",1752568927128,0.19683251,116850.0,116840.0,0.80645698]
["bitfinex","BTCUSD",1752568927350,0.2053899,116850.0,116840.0,0.95497403]
["bitfinex","BTCUSD",1752568927837,0.2053899,116850.0,116840.0,0.93785706]
["bitfinex","BTCUSD",1752568928041,0.2053899,116850.0,116840.0,0.94641555]
["bitfinex","BTCUSD",1752568928471,0.2053899,116850.0,116840.0,0.95497396]
["bitfinex","BTCUSD",1752568928813,0.19683214,116850.0,116840.0,0.96353223]
["bitfinex","BTCUSD",1752568928995,0.19683214,116850.0,116840.0,0.9635323]
["bitfinex","BTCUSD",1752568929199,0.19783214,116850.0,116840.0,0.97209057]
["bitfinex","BTCUSD",1752568929445,0.2063899,116850.0,116840.0,0.94641562]
["bitfinex","BTCUSD",1752568929615,0.19783214,116850.0,116840.0,0.94641562]
["bitfinex","BTCUSD",1752568929832,0.19783214,116850.0,116840.0,0.95497411]
["bitfinex","BTCUSD",1752568930341,0.2063899,116850.0,116840.0,0.93785706]
["bitfinex","BTCUSD",1752568930507,0.2063899,116850.0,116840.0,0.94641569]
["bitfinex","BTCUSD",1752568930713,0.2063899,116850.0,116840.0,0.95497425]
["bitfinex","BTCUSD",1752568931090,0.1721596,116850.0,116840.0,0.96353266]
["bitfinex","BTCUSD",1752568931318,0.1892746,116850.0,116840.0,0.972091]
["bitfinex","BTCUSD",1752568931546,0.1892746,116850.0,116840.0,0.96353266]
["bitfinex","BTCUSD",1752568931771,0.19783228,116850.0,116840.0,0.94641569]
["bitfinex","BTCUSD",1752568932245,0.19783228,116850.0,116840.0,0.36845008]
["bitfinex","BTCUSD",1752568932510,0.1892746,116850.0,116840.0,0.96353259]
["bitfinex","BTCUSD",1752568932721,0.19783221,116850.0,116840.0,0.95497418]
["bitfinex","BTCUSD",1752568932878,0.20638997,116850.0,116840.0,0.95497425]
["bitfinex","BTCUSD",1752568933101,0.20638989,116850.0,116840.0,1.03619062]
["bitfinex","BTCUSD",1752568934087,0.20638989,116850.0,116840.0,1.02763213]
["bitfinex","BTCUSD",1752568934308,0.19783221,116850.0,116840.0,1.03619062]
["bitfinex","BTCUSD",1752568934508,0.19783214,116850.0,116840.0,1.04474903]
["bitfinex","BTCUSD",1752568934743,0.19783214,116850.0,116840.0,1.03619062]
["bitfinex","BTCUSD",1752568934953,0.1721596,116850.0,116840.0,1.03619062]
["bitfinex","BTCUSD",1752568935174,0.18071699,116850.0,116840.0,1.03619032]
["bitfinex","BTCUSD",1752568935384,0.18927453,116850.0,116840.0,1.04474866]
["bitfinex","BTCUSD",1752568935599,0.001,116850.0,116840.0,1.04474852]
["bitfinex","BTCUSD",1752568936283,0.17802775,116860.0,116850.0,0.88905732]
["bitfinex","BTCUSD",1752568936489,0.1865847,116860.0,116850.0,1.029015]
["bitfinex","BTCUSD",1752568936703,0.1865847,116860.0,116850.0,1.02045732]
["bitfinex","BTCUSD",1752568936928,0.1865847,116860.0,116850.0,1.02901493]
["bitfinex","BTCUSD",1752568937140,0.19514187,116860.0,116850.0,1.02045732]
["bitfinex","BTCUSD",1752568937357,0.1951418,116860.0,116850.0,1.029015]
["bitfinex","BTCUSD",1752568937626,0.1865847,116860.0,116850.0,1.03757261]
["bitfinex","BTCUSD",1752568937855,0.1971418,116860.0,116850.0,1.01189956]
["bitfinex","BTCUSD",1752568938076,0.18658522,116860.0,116850.0,0.83218198]
["bitfinex","BTCUSD",1752568938295,0.18658522,116860.0,116850.0,1.02245746]
["bitfinex","BTCUSD",1752568938508,0.18658573,116860.0,116850.0,0.83418198]
["bitfinex","BTCUSD",1752568938724,0.17802849,116860.0,116850.0,1.01389948]
["bitfinex","BTCUSD",1752568938949,0.18658566,116860.0,116850.0,1.03101507]
["bitfinex","BTCUSD",1752568939162,0.18658566,116860.0,116850.0,0.83418198]
["bitfinex","BTCUSD",1752568939396,0.18658566,116860.0,116850.0,0.79254198]
["bitfinex","BTCUSD",1752568939397,0.17802871,116860.0,116850.0,0.79254198]
["bitfinex","BTCUSD",1752568940777,0.16947161,116860.0,116850.0,0.79254198]
["bitfinex","BTCUSD",1752568940982,0.16947161,116860.0,116850.0,0.61461702]
["bitfinex","BTCUSD",1752568941220,0.16947161,116860.0,116850.0,0.6146171]
["bitfinex","BTCUSD",1752568941434,0.16947161,116860.0,116850.0,0.60605934]
["bitfinex","BTCUSD",1752568941656,0.16947161,116860.0,116850.0,0.60605941]
["bitfinex","BTCUSD",1752568941861,0.16947161,116860.0,116850.0,0.61461724]
["bitfinex","BTCUSD",1752568941985,0.16947161,116860.0,116850.0,0.60605941]
["bitfinex","BTCUSD",1752568942191,0.16947161,116860.0,116850.0,0.623175]
["bitfinex","BTCUSD",1752568942393,0.18658529,116860.0,116850.0,0.63173261]
["bitfinex","BTCUSD",1752568942701,0.18658529,116860.0,116850.0,0.67989015]
["bitfinex","BTCUSD",1752568943176,0.18658529,116860.0,116850.0,0.67133261]
["bitfinex","BTCUSD",1752568943388,0.18658529,116860.0,116850.0,0.65421724]
["bitfinex","BTCUSD",1752568943830,0.18658529,116860.0,116850.0,0.61780151]
["bitfinex","BTCUSD",1752568944003,0.18658529,116860.0,116850.0,0.61561739]
["bitfinex","BTCUSD",1752568944227,0.18658529,116860.0,116850.0,0.43589989]
["bitfinex","BTCUSD",1752568944481,0.17802856,116860.0,116850.0,0.42734191]
["bitfinex","BTCUSD",1752568944670,0.17802856,116860.0,116850.0,0.43589989]
["bitfinex","BTCUSD",1752568944873,0.17802856,116860.0,116850.0,0.44445779]
["bitfinex","BTCUSD",1752568945080,0.17802856,116860.0,116850.0,0.62417522]
["bitfinex","BTCUSD",1752568945216,0.17802856,116860.0,116850.0,0.60705949]
["bitfinex","BTCUSD",1752568945421,0.16947161,116860.0,116850.0,0.42734191]
["bitfinex","BTCUSD",1752568945623,0.16947161,116860.0,116850.0,0.60705949]
["bitfinex","BTCUSD",1752568945831,0.16947161,116860.0,116850.0,0.42734191]
["bitfinex","BTCUSD",1752568948150,0.16947161,116860.0,116850.0,0.60705949]
["bitfinex","BTCUSD",1752568948357,0.16947161,116860.0,116850.0,0.42734191]
["bitfinex","BTCUSD",1752568949664,0.16947161,116860.0,116850.0,0.29598191]
["bitfinex","BTCUSD",1752568949783,0.21027161,116860.0,116850.0,0.29598191]
["bitfinex","BTCUSD",1752568949990,0.26155839,116860.0,116850.0,0.003]
["bitfinex","BTCUSD",1752568950192,0.21027161,116860.0,116850.0,0.29598191]
["bitfinex","BTCUSD",1752568951217,0.21027161,116860.0,116850.0,0.003]
["bitfinex","BTCUSD",1752568951421,0.29593939,116860.0,116850.0,0.003]
["bitfinex","BTCUSD",1752568952330,0.29593939,116860.0,116850.0,0.002]
["bitfinex","BTCUSD",1752568952548,0.29593939,116860.0,116850.0,0.003]
["bitfinex","BTCUSD",1752568952807,0.29593939,116860.0,116850.0,0.001]
["bitfinex","BTCUSD",1752568953036,0.35579295,116860.0,116850.0,0.002]
["bitfinex","BTCUSD",1752568953526,0.35579295,116860.0,116850.0,0.29498191]
["bitfinex","BTCUSD",1752568953527,0.29593939,116860.0,116850.0,0.29498191]
["bitfinex","BTCUSD",1752568954414,0.29593939,116860.0,116850.0,0.002]
["bitfinex","BTCUSD",1752568954613,0.29593939,116860.0,116850.0,0.29498191]
["bitfinex","BTCUSD",1752568956020,0.29593939,116860.0,116850.0,0.002]
["bitfinex","BTCUSD",1752568959343,0.29593939,116860.0,116850.0,0.29498191]
["bitfinex","BTCUSD",1752568959773,0.35579295,116860.0,116850.0,0.29498191]
["bitfinex","BTCUSD",1752568960253,0.29593939,116860.0,116850.0,0.29498191]
["bitfinex","BTCUSD",1752568962575,0.42725939,116860.0,116850.0,0.29498191]
["bitfinex","BTCUSD",1752568964614,0.38645939,116860.0,116850.0,0.29498191]
["bitfinex","BTCUSD",1752568964820,0.25513939,116860.0,116850.0,0.29498191]
["bitfinex","BTCUSD",1752568965026,0.38645939,116860.0,116850.0,0.29498191]
["bitfinex","BTCUSD",1752568972476,0.38645939,116860.0,116850.0,0.33378191]
["bitfinex","BTCUSD",1752568972690,0.38395939,116860.0,116850.0,0.33378191]
["bitfinex","BTCUSD",1752568972834,0.25263939,116860.0,116850.0,0.33378191]
["bitfinex","BTCUSD",1752568973039,0.38399939,116860.0,116850.0,0.33378191]
["bitfinex","BTCUSD",1752568978265,0.29833161,116860.0,116850.0,0.33378191]
["bitfinex","BTCUSD",1752568979062,0.16697161,116860.0,116850.0,0.33378191]
["bitfinex","BTCUSD",1752568979239,0.30684856,116860.0,116850.0,0.34233989]
["bitfinex","BTCUSD",1752568979596,0.30684856,116860.0,116850.0,0.33378191]
["bitfinex","BTCUSD",1752568979926,0.29829161,116860.0,116850.0,0.33378191]
["bitfinex","BTCUSD",1752568980548,0.30684856,116860.0,116850.0,0.33378191]
["bitfinex","BTCUSD",1752568980999,0.29829161,116860.0,116850.0,0.33378191]
["bitfinex","BTCUSD",1752568981554,0.29829161,116860.0,116850.0,0.50494151]
["bitfinex","BTCUSD",1752568981763,0.31540565,116860.0,116850.0,0.33378191]
["bitfinex","BTCUSD",1752568981982,0.3068487,116860.0,116850.0,0.33378191]
["bitfinex","BTCUSD",1752568983415,0.1755287,116860.0,116850.0,0.33378191]
["bitfinex","BTCUSD",1752568983622,0.3068487,116860.0,116850.0,0.33378191]
["bitfinex","BTCUSD",1752568984776,0.31540543,116860.0,116850.0,0.33378191]
["bitfinex","BTCUSD",1752568985622,0.17552863,116860.0,116850.0,0.33378191]
["bitfinex","BTCUSD",1752568985822,0.30684863,116860.0,116850.0,0.33378191]
["bitfinex","BTCUSD",1752568987178,0.29829161,116860.0,116850.0,0.0408]
["bitfinex","BTCUSD",1752568987390,0.29829161,116860.0,116850.0,0.33378191]
["bitfinex","BTCUSD",1752568989785,0.29829161,116860.0,116850.0,0.46506191]
["bitfinex","BTCUSD",1752568990439,0.29829161,116860.0,116850.0,0.64477941]
["bitfinex","BTCUSD",1752568990615,0.29829161,116860.0,116850.0,0.65333739]
["bitfinex","BTCUSD",1752568990852,0.29829161,116860.0,116850.0,0.46506191]
["bitfinex","BTCUSD",1752568991032,0.31540529,116860.0,116850.0,0.46510191]
["bitfinex","BTCUSD",1752568992921,0.30684856,116860.0,116850.0,0.46510191]
["bitfinex","BTCUSD",1752568993200,0.29829161,116860.0,116850.0,0.46510191]
["bitfinex","BTCUSD",1752568993621,0.15841444,116860.0,116850.0,0.46510191]
["bitfinex","BTCUSD",1752568993822,0.16697154,116860.0,116850.0,0.46510191]
["bitfinex","BTCUSD",1752568994056,0.18408566,116860.0,116850.0,0.46510191]
["bitfinex","BTCUSD",1752568994263,0.17552842,116860.0,116850.0,0.63626151]
["bitfinex","BTCUSD",1752568994473,0.18408566,116860.0,116850.0,0.46510191]
["bitfinex","BTCUSD",1752568994645,0.17552842,116860.0,116850.0,0.63626151]
["bitfinex","BTCUSD",1752568994953,0.18408559,116860.0,116850.0,0.46510191]
["bitfinex","BTCUSD",1752568995150,0.17552798,116860.0,116850.0,0.46510191]
["bitfinex","BTCUSD",1752568995395,0.18408558,116860.0,116850.0,0.46510191]
["bitfinex","BTCUSD",1752568995791,0.1755287,116860.0,116850.0,0.46510191]
["bitfinex","BTCUSD",1752568996548,0.1755287,116860.0,116850.0,0.17212]
["bitfinex","BTCUSD",1752568996748,0.1755287,116860.0,116850.0,0.46510191]
["bitfinex","BTCUSD",1752569001377,0.1755287,116860.0,116850.0,0.64481949]
["bitfinex","BTCUSD",1752569001610,0.17552826,116860.0,116850.0,0.36039548]
["bitfinex","BTCUSD",1752569001831,0.18408536,116860.0,116850.0,0.65337739]
["bitfinex","BTCUSD",1752569002052,0.17552826,116860.0,116850.0,0.66193515]
["bitfinex","BTCUSD",1752569002262,0.17552782,116860.0,116850.0,0.64481949]
["bitfinex","BTCUSD",1752569002504,0.19264201,116860.0,116850.0,0.46510191]
["bitfinex","BTCUSD",1752569002739,0.18408543,116860.0,116850.0,0.46510191]
["bitfinex","BTCUSD",1752569003645,0.17552885,116860.0,116850.0,0.33382191]
["bitfinex","BTCUSD",1752569003864,0.17552885,116860.0,116850.0,0.46510191]
["bitfinex","BTCUSD",1752569005164,0.17552885,116860.0,116850.0,0.33382191]
["bitfinex","BTCUSD",1752569005373,0.17552885,116860.0,116850.0,0.46510191]
["bitfinex","BTCUSD",1752569009761,0.16697168,116860.0,116850.0,0.46510191]
["bitfinex","BTCUSD",1752569011344,0.15841444,116860.0,116850.0,0.63626151]
["bitfinex","BTCUSD",1752569011564,0.18408484,116860.0,116850.0,0.46510191]
["bitfinex","BTCUSD",1752569011766,0.19264194,116860.0,116850.0,0.46510191]
["bitfinex","BTCUSD",1752569012010,0.19264253,116860.0,116850.0,0.64481949]
["bitfinex","BTCUSD",1752569012233,0.19264253,116860.0,116850.0,0.47365989]
["bitfinex","BTCUSD",1752569012376,0.19264253,116860.0,116850.0,0.46510191]
["bitfinex","BTCUSD",1752569012594,0.19264253,116860.0,116850.0,0.64481949]
["bitfinex","BTCUSD",1752569013585,0.19264253,116860.0,116850.0,0.46510191]
["bitfinex","BTCUSD",1752569013991,0.19264253,116860.0,116850.0,0.47365989]
["bitfinex","BTCUSD",1752569014191,0.19264253,116860.0,116850.0,0.64481949]
["bitfinex","BTCUSD",1752569014422,0.19264253,116860.0,116850.0,0.65337739]
["bitfinex","BTCUSD",1752569014643,0.18408536,116860.0,116850.0,0.63626151]
["bitfinex","BTCUSD",1752569014815,0.1926426,116860.0,116850.0,0.46510191]
["bitfinex","BTCUSD",1752569015035,0.1926426,116860.0,116850.0,0.83124444]
["bitfinex","BTCUSD",1752569017123,0.1926426,116860.0,116850.0,0.83980242]
["bitfinex","BTCUSD",1752569017344,0.1926426,116860.0,116850.0,0.83124444]
["bitfinex","BTCUSD",1752569018216,0.18408536,116860.0,116850.0,0.83124444]
["bitfinex","BTCUSD",1752569018664,0.17552826,116860.0,116850.0,0.83124444]
["bitfinex","BTCUSD",1752569018866,0.18408543,116860.0,116850.0,0.83124444]
["bitfinex","BTCUSD",1752569020388,0.19872563,116880.0,116860.0,0.20537304]
["bitfinex","BTCUSD",1752569020590,0.1992356,116880.0,116870.0,0.69412444]
["bitfinex","BTCUSD",1752569020804,0.33051604,116880.0,116870.0,0.82540444]
["bitfinex","BTCUSD",1752569021210,0.33051604,116880.0,116870.0,0.80810444]
["bitfinex","BTCUSD",1752569021436,0.33051604,116880.0,116870.0,0.79040444]
["bitfinex","BTCUSD",1752569021748,0.33051604,116880.0,116870.0,0.46084222]
["bitfinex","BTCUSD",1752569021968,0.19681559,116860.0,116850.0,0.03524]
["bitfinex","BTCUSD",1752569022179,0.18825893,116860.0,116850.0,0.69436444]
["bitfinex","BTCUSD",1752569022383,0.18825893,116860.0,116850.0,0.80764444]
["bitfinex","BTCUSD",1752569023057,0.18825893,116860.0,116850.0,0.82554444]
["bitfinex","BTCUSD",1752569023265,0.18825893,116860.0,116850.0,0.82654444]
["bitfinex","BTCUSD",1752569023919,0.18212484,116880.0,116870.0,0.0368]
["bitfinex","BTCUSD",1752569024176,0.31340484,116880.0,116870.0,0.32956222]
["bitfinex","BTCUSD",1752569024384,0.34970484,116880.0,116870.0,0.32956222]
["bitfinex","BTCUSD",1752569024619,0.43537262,116880.0,116870.0,0.32956222]
["bitfinex","BTCUSD",1752569025034,0.19681559,116860.0,116850.0,0.23467296]
["bitfinex","BTCUSD",1752569025228,0.02567064,116860.0,116850.0,0.52660957]
["bitfinex","BTCUSD",1752569025438,0.20537276,116860.0,116850.0,0.65784964]
["bitfinex","BTCUSD",1752569025654,0.20537276,116860.0,116850.0,0.65784972]
["bitfinex","BTCUSD",1752569025870,0.20537334,116860.0,116850.0,0.65784957]
["bitfinex","BTCUSD",1752569026079,0.01711354,116860.0,116850.0,0.64929196]
["bitfinex","BTCUSD",1752569026268,0.19681559,116860.0,116850.0,0.65884964]
["bitfinex","BTCUSD",1752569026488,0.19681559,116860.0,116850.0,0.64273413]
["bitfinex","BTCUSD",1752569026489,0.20537283,116860.0,116850.0,0.64273413]
["bitfinex","BTCUSD",1752569026702,0.20537283,116860.0,116850.0,0.66840732]
["bitfinex","BTCUSD",1752569026904,0.19681559,116860.0,116850.0,0.65984979]
["bitfinex","BTCUSD",1752569027113,0.20537283,116860.0,116850.0,0.65129203]
["bitfinex","BTCUSD",1752569027402,0.20537283,116860.0,116850.0,0.65129209]
["bitfinex","BTCUSD",1752569027579,0.18825849,116860.0,116850.0,0.64273418]
["bitfinex","BTCUSD",1752569027817,0.19681544,116860.0,116850.0,0.64273411]
["bitfinex","BTCUSD",1752569028050,0.20537304,116860.0,116850.0,0.64273426]
["bitfinex","BTCUSD",1752569028273,0.20537297,116860.0,116850.0,0.46301668]
["bitfinex","BTCUSD",1752569028465,0.18825892,116860.0,116850.0,0.64273418]
["bitfinex","BTCUSD",1752569028693,0.20537333,116860.0,116850.0,0.47157466]
["bitfinex","BTCUSD",1752569029098,0.19681609,116860.0,116850.0,0.64273426]
["bitfinex","BTCUSD",1752569029252,0.19681602,116860.0,116850.0,0.46301668]
["bitfinex","BTCUSD",1752569029469,0.19681602,116860.0,116850.0,0.65129186]
["bitfinex","BTCUSD",1752569029470,0.18825863,116860.0,116850.0,0.65129186]
["bitfinex","BTCUSD",1752569029664,0.19681565,116860.0,116850.0,0.64273418]
["bitfinex","BTCUSD",1752569029875,0.20537289,116860.0,116850.0,0.47157466]
["bitfinex","BTCUSD",1752569030078,0.20537275,116860.0,116850.0,0.63417628]
["bitfinex","BTCUSD",1752569030314,0.18825863,116860.0,116850.0,0.64273426]
["bitfinex","BTCUSD",1752569030649,0.20537289,116860.0,116850.0,0.46301668]
["bitfinex","BTCUSD",1752569030862,0.18825863,116860.0,116850.0,0.46301668]
["bitfinex","BTCUSD",1752569031082,0.20537289,116860.0,116850.0,0.46301668]
["bitfinex","BTCUSD",1752569031369,0.19681565,116860.0,116850.0,0.46301668]
["bitfinex","BTCUSD",1752569031629,0.19681609,116860.0,116850.0,0.46301668]
["bitfinex","BTCUSD",1752569033425,0.32805609,116860.0,116850.0,0.46301668]
["bitfinex","BTCUSD",1752569033645,0.31949914,116860.0,116850.0,0.29497668]
["bitfinex","BTCUSD",1752569033836,0.35519914,116860.0,116850.0,0.29497668]
["bitfinex","BTCUSD",1752569034202,0.35463707,116860.0,116850.0,0.29497668]
["bitfinex","BTCUSD",1752569035174,0.44030485,116860.0,116850.0,0.00204]
["bitfinex","BTCUSD",1752569036657,0.44030485,116860.0,116850.0,0.29497668]
["bitfinex","BTCUSD",1752569038412,0.50144969,116860.0,116850.0,0.29497668]
["bitfinex","BTCUSD",1752569042192,0.44030485,116860.0,116850.0,0.29497668]
["bitfinex","BTCUSD",1752569049554,0.42290485,116860.0,116850.0,0.29497668]
["bitfinex","BTCUSD",1752569049769,0.40460485,116860.0,116850.0,0.29497668]
["bitfinex","BTCUSD",1752569050205,0.18769707,116860.0,116850.0,0.29497668]
["bitfinex","BTCUSD",1752569050420,0.18769707,116860.0,116850.0,0.38138454]
["bitfinex","BTCUSD",1752569050669,0.31893707,116860.0,116850.0,0.36368454]
["bitfinex","BTCUSD",1752569050888,0.31893707,116860.0,116850.0,0.29497668]
["bitfinex","BTCUSD",1752569051111,0.37142513,116860.0,116850.0,0.29497668]
["bitfinex","BTCUSD",1752569051341,0.49339291,116860.0,116850.0,0.29497668]
["bitfinex","BTCUSD",1752569055229,0.27336485,116860.0,116850.0,0.29497668]
["bitfinex","BTCUSD",1752569055425,0.40460485,116860.0,116850.0,0.29497668]
["bitfinex","BTCUSD",1752569056147,0.27336485,116860.0,116850.0,0.33037668]
["bitfinex","BTCUSD",1752569056382,0.40460485,116860.0,116850.0,0.33037668]
["bitfinex","BTCUSD",1752569059855,0.27336485,116860.0,116850.0,0.33037668]
["bitfinex","BTCUSD",1752569060057,0.40460485,116860.0,116850.0,0.33037668]
["bitfinex","BTCUSD",1752569061834,0.40456485,116860.0,116850.0,0.33037668]
["bitfinex","BTCUSD",1752569064659,0.46213569,116860.0,116850.0,0.31247668]
["bitfinex","BTCUSD",1752569064873,0.46213569,116860.0,116850.0,0.29497668]
["bitfinex","BTCUSD",1752569065068,0.46213569,116860.0,116850.0,0.00204]
["bitfinex","BTCUSD",1752569065271,0.46213569,116860.0,116850.0,0.29497668]
["bitfinex","BTCUSD",1752569065685,0.46213569,116860.0,116850.0,0.31187668]
["bitfinex","BTCUSD",1752569066288,0.40456485,116860.0,116850.0,0.31187668]
["bitfinex","BTCUSD",1752569066416,0.40456485,116860.0,116850.0,0.32967668]
["bitfinex","BTCUSD",1752569069479,0.39429052,116860.0,116850.0,0.32967668]
["bitfinex","BTCUSD",1752569069698,0.39429052,116860.0,116850.0,0.31187668]
["bitfinex","BTCUSD",1752569071659,0.39429052,116860.0,116850.0,0.29497668]
["bitfinex","BTCUSD",1752569072720,0.45083393,116860.0,116850.0,0.29497668]
["bitfinex","BTCUSD",1752569072972,0.41239052,116860.0,116850.0,0.29497668]
["bitfinex","BTCUSD",1752569073177,0.42929052,116860.0,116850.0,0.29497668]
["bitfinex","BTCUSD",1752569073560,0.41239052,116860.0,116850.0,0.29497668]
["bitfinex","BTCUSD",1752569074143,0.39429052,116860.0,116850.0,0.29497668]
["bitfinex","BTCUSD",1752569075226,0.26309052,116860.0,116850.0,0.29497668]
["bitfinex","BTCUSD",1752569075435,0.39425052,116860.0,116850.0,0.29497668]
["bitfinex","BTCUSD",1752569079548,0.38397614,116860.0,116850.0,0.29497668]
["bitfinex","BTCUSD",1752569080108,0.25281614,116860.0,116850.0,0.29497668]
["bitfinex","BTCUSD",1752569080335,0.38397614,116860.0,116850.0,0.29497668]
["bitfinex","BTCUSD",1752569081580,0.25281614,116860.0,116850.0,0.29497668]
["bitfinex","BTCUSD",1752569081751,0.38397614,116860.0,116850.0,0.29497668]
["bitfinex","BTCUSD",1752569082851,0.38170559,116860.0,116850.0,0.29497668]
["bitfinex","BTCUSD",1752569085743,0.38170559,116860.0,116850.0,0.31357668]
["bitfinex","BTCUSD",1752569086446,0.38170559,116860.0,116850.0,0.29497668]
["bitfinex","BTCUSD",1752569089665,0.37143154,116860.0,116850.0,0.29497668]
["bitfinex","BTCUSD",1752569091025,0.37143154,116860.0,116850.0,0.66134878]
["bitfinex","BTCUSD",1752569095254,0.37143154,116860.0,116850.0,0.69834878]
["bitfinex","BTCUSD",1752569096877,0.24027154,116860.0,116850.0,0.69834878]
["bitfinex","BTCUSD",1752569097480,0.37139154,116860.0,116850.0,0.69834878]
["bitfinex","BTCUSD",1752569098127,0.24027154,116860.0,116850.0,0.67974878]
["bitfinex","BTCUSD",1752569098292,0.37139154,116860.0,116850.0,0.67974878]
["bitfinex","BTCUSD",1752569098510,0.24027154,116860.0,116850.0,0.67974878]
["bitfinex","BTCUSD",1752569098915,0.37139154,116860.0,116850.0,0.67974878]
["bitfinex","BTCUSD",1752569099121,0.24027154,116860.0,116850.0,0.67974878]
["bitfinex","BTCUSD",1752569099508,0.37135154,116860.0,116850.0,0.67974878]
["bitfinex","BTCUSD",1752569099726,0.24027154,116860.0,116850.0,0.67974878]
["bitfinex","BTCUSD",1752569100910,0.37135154,116860.0,116850.0,0.69724878]
["bitfinex","BTCUSD",1752569101369,0.24027154,116860.0,116850.0,0.69724878]
["bitfinex","BTCUSD",1752569102283,0.37135154,116860.0,116850.0,0.03794]
["bitfinex","BTCUSD",1752569102513,0.37135154,116860.0,116850.0,0.69724878]
["bitfinex","BTCUSD",1752569102733,0.24027154,116860.0,116850.0,0.69724878]
["bitfinex","BTCUSD",1752569104059,0.37135154,116860.0,116850.0,0.69724878]
["bitfinex","BTCUSD",1752569104185,0.24027154,116860.0,116850.0,0.69724878]
["bitfinex","BTCUSD",1752569104383,0.37135154,116860.0,116850.0,0.69724878]
["bitfinex","BTCUSD",1752569105023,0.24027154,116860.0,116850.0,0.69724878]
["bitfinex","BTCUSD",1752569105259,0.37135154,116860.0,116850.0,0.69724878]
["bitfinex","BTCUSD",1752569105462,0.24027154,116860.0,116850.0,0.69724878]
["bitfinex","BTCUSD",1752569105643,0.37135154,116860.0,116850.0,0.69724878]
["bitfinex","BTCUSD",1752569106411,0.4184755,116860.0,116850.0,0.00204]
["bitfinex","BTCUSD",1752569106592,0.4549755,116860.0,116850.0,0.66134878]
["bitfinex","BTCUSD",1752569107403,0.4369755,116860.0,116850.0,0.66134878]
["bitfinex","BTCUSD",1752569108248,0.37135154,116860.0,116850.0,0.66134878]
["bitfinex","BTCUSD",1752569110979,0.37135154,116860.0,116850.0,0.2950649]
["bitfinex","BTCUSD",1752569115934,0.37135154,116860.0,116850.0,0.3299649]
["bitfinex","BTCUSD",1752569116830,0.37135154,116860.0,116850.0,0.3121649]
["bitfinex","BTCUSD",1752569117278,0.37135154,116860.0,116850.0,0.2950649]
["bitfinex","BTCUSD",1752569122064,0.37135154,116860.0,116850.0,0.3311649]
["bitfinex","BTCUSD",1752569123918,0.37127154,116860.0,116850.0,0.3311649]
["bitfinex","BTCUSD",1752569124831,0.24027154,116860.0,116850.0,0.3311649]
["bitfinex","BTCUSD",1752569125271,0.37127154,116860.0,116850.0,0.3311649]
["bitfinex","BTCUSD",1752569129945,0.24027154,116860.0,116850.0,0.5023245]
["bitfinex","BTCUSD",1752569130160,0.16522722,116860.0,116850.0,0.5967054]
["bitfinex","BTCUSD",1752569130396,0.02567012,116860.0,116850.0,0.5967054]
["bitfinex","BTCUSD",1752569130620,0.1882426,116870.0,116860.0,0.22305907]
["bitfinex","BTCUSD",1752569130833,0.32608212,116870.0,116860.0,0.3278249]
["bitfinex","BTCUSD",1752569131077,0.31752598,116870.0,116860.0,0.36435497]
["bitfinex","BTCUSD",1752569131299,0.17970205,116860.0,116850.0,0.36669497]
["bitfinex","BTCUSD",1752569131521,0.26536983,116860.0,116850.0,0.33059497]
["bitfinex","BTCUSD",1752569131748,0.26536983,116860.0,116850.0,0.32959497]
["bitfinex","BTCUSD",1752569131963,0.26536983,116860.0,116850.0,0.65914994]
["bitfinex","BTCUSD",1752569132174,0.26536983,116860.0,116850.0,0.67684994]
["bitfinex","BTCUSD",1752569132393,0.26536983,116860.0,116850.0,0.69524994]
["bitfinex","BTCUSD",1752569132614,0.26536983,116860.0,116850.0,0.67784994]
["bitfinex","BTCUSD",1752569132830,0.26536983,116860.0,116850.0,0.66014994]
["bitfinex","BTCUSD",1752569135669,0.26536983,116860.0,116850.0,0.66114994]
["bitfinex","BTCUSD",1752569137510,0.18825907,116860.0,116850.0,0.86850954]
["bitfinex","BTCUSD",1752569137695,0.32777631,116860.0,116850.0,0.69734994]
["bitfinex","BTCUSD",1752569137903,0.18825929,116860.0,116850.0,0.69734994]
["bitfinex","BTCUSD",1752569138057,0.31921929,116860.0,116850.0,0.69734994]
["bitfinex","BTCUSD",1752569138471,0.36825425,116860.0,116850.0,0.66114994]
["bitfinex","BTCUSD",1752569138792,0.40488707,116860.0,116850.0,0.66114994]
["bitfinex","BTCUSD",1752569138973,0.40488707,116860.0,116850.0,0.29506574]
["bitfinex","BTCUSD",1752569140758,0.39461286,116860.0,116850.0,0.29506574]
["bitfinex","BTCUSD",1752569141169,0.40316996,116860.0,116850.0,0.29506574]
["bitfinex","BTCUSD",1752569145270,0.40316996,116860.0,116850.0,0.50162534]
["bitfinex","BTCUSD",1752569145478,0.40316996,116860.0,116850.0,0.51874093]
["bitfinex","BTCUSD",1752569145696,0.40316996,116860.0,116850.0,0.51018332]
["bitfinex","BTCUSD",1752569145912,0.40316996,116860.0,116850.0,0.51874108]
["bitfinex","BTCUSD",1752569146082,0.39461286,116860.0,116850.0,0.33046574]
["bitfinex","BTCUSD",1752569146488,0.26365286,116860.0,116850.0,0.51018332]
["bitfinex","BTCUSD",1752569146705,0.38605562,116860.0,116850.0,0.51018324]
["bitfinex","BTCUSD",1752569146911,0.25509562,116860.0,116850.0,0.33046574]
["bitfinex","BTCUSD",1752569147126,0.38605562,116860.0,116850.0,0.33046574]
["bitfinex","BTCUSD",1752569150811,0.37578179,116860.0,116850.0,0.33046574]
["bitfinex","BTCUSD",1752569153302,0.37351408,116860.0,116850.0,0.33046574]
["bitfinex","BTCUSD",1752569157039,0.37351408,116860.0,116850.0,0.3284705]
["bitfinex","BTCUSD",1752569157280,0.24255408,116860.0,116850.0,0.3284705]
["bitfinex","BTCUSD",1752569157484,0.2878063,116860.0,116850.0,0.3284705]
["bitfinex","BTCUSD",1752569160435,0.2878063,116860.0,116850.0,0.3314705]
["bitfinex","BTCUSD",1752569160633,0.2878063,116860.0,116850.0,0.3335105]
["bitfinex","BTCUSD",1752569160852,0.27753247,116860.0,116850.0,0.3335105]
["bitfinex","BTCUSD",1752569161065,0.27753247,116860.0,116850.0,0.6996706]
["bitfinex","BTCUSD",1752569162277,0.27753247,116860.0,116850.0,0.04048476]
["bitfinex","BTCUSD",1752569162536,0.27753247,116860.0,116850.0,0.6966706]
["bitfinex","BTCUSD",1752569165699,0.27753247,116860.0,116850.0,0.03748476]
["bitfinex","BTCUSD",1752569165919,0.27753247,116860.0,116850.0,0.6966706]
["bitfinex","BTCUSD",1752569168192,0.27753247,116860.0,116850.0,0.6996706]
["bitfinex","BTCUSD",1752569169314,0.27749247,116860.0,116850.0,0.6996706]
["bitfinex","BTCUSD",1752569169526,0.28604957,116860.0,116850.0,0.6996706]
["bitfinex","BTCUSD",1752569169748,0.29460645,116860.0,116850.0,0.6996706]
["bitfinex","BTCUSD",1752569169985,0.29460645,116860.0,116850.0,0.8708302]
["bitfinex","BTCUSD",1752569170220,0.14799354,116860.0,116850.0,0.89650324]
["bitfinex","BTCUSD",1752569170461,0.15655064,116860.0,116850.0,0.89650339]
["bitfinex","BTCUSD",1752569170704,0.16510766,116860.0,116850.0,0.90506093]
["bitfinex","BTCUSD",1752569171160,0.33625261,116860.0,116850.0,0.89650339]
["bitfinex","BTCUSD",1752569171617,0.33625261,116860.0,116850.0,0.88794578]
["bitfinex","BTCUSD",1752569171882,0.3448097,116860.0,116850.0,0.89650339]
["bitfinex","BTCUSD",1752569172136,0.32769602,116860.0,116850.0,0.89650361]
["bitfinex","BTCUSD",1752569172357,0.14799397,116860.0,116850.0,0.91361861]
["bitfinex","BTCUSD",1752569172571,0.15655114,116860.0,116850.0,0.91361861]
["bitfinex","BTCUSD",1752569172780,0.32769609,116860.0,116850.0,0.90506115]
["bitfinex","BTCUSD",1752569173015,0.33625333,116860.0,116850.0,0.90506115]
["bitfinex","BTCUSD",1752569173233,0.15655114,116860.0,116850.0,0.89650361]
["bitfinex","BTCUSD",1752569173447,0.15655114,116860.0,116850.0,0.90506115]
["bitfinex","BTCUSD",1752569173659,0.32769609,116860.0,116850.0,0.89650361]
["bitfinex","BTCUSD",1752569173874,0.13088,116860.0,116850.0,0.89650361]
["bitfinex","BTCUSD",1752569174082,0.13943658,116860.0,116850.0,0.90506122]
["bitfinex","BTCUSD",1752569174302,0.13088,116860.0,116850.0,0.91361868]
["bitfinex","BTCUSD",1752569174506,0.13943658,116860.0,116850.0,0.91361868]
["bitfinex","BTCUSD",1752569174759,0.14799354,116860.0,116850.0,0.91361868]
["bitfinex","BTCUSD",1752569175255,0.13088,116860.0,116850.0,0.91361868]
["bitfinex","BTCUSD",1752569175450,0.14799353,116860.0,116850.0,0.91361868]
["bitfinex","BTCUSD",1752569176178,0.15655048,116860.0,116850.0,0.91361868]
["bitfinex","BTCUSD",1752569176694,0.14799353,116860.0,116850.0,0.91361868]
["bitfinex","BTCUSD",1752569176897,0.15655048,116860.0,116850.0,0.91361868]
["bitfinex","BTCUSD",1752569178243,0.1651075,116860.0,116850.0,0.91361868]
["bitfinex","BTCUSD",1752569178510,0.13088,116860.0,116850.0,0.91361868]
["bitfinex","BTCUSD",1752569178644,0.13772088,116860.0,116850.0,0.91361868]
["bitfinex","BTCUSD",1752569178846,0.18825849,116860.0,116850.0,0.88794578]
["bitfinex","BTCUSD",1752569179167,0.02567056,116860.0,116850.0,0.6996706]
["bitfinex","BTCUSD",1752569179376,0.02567056,116860.0,116850.0,4.476e-05]
["bitfinex","BTCUSD",1752569179377,0.44703685,116860.0,116850.0,4.476e-05]
["bitfinex","BTCUSD",1752569179603,0.42843685,116860.0,116850.0,0.32963768]
["bitfinex","BTCUSD",1752569179773,0.42843685,116860.0,116850.0,0.6592306]
["bitfinex","BTCUSD",1752569180169,0.42843685,116860.0,116850.0,4.476e-05]
["bitfinex","BTCUSD",1752569180393,0.42843685,116860.0,116850.0,0.6592306]
["bitfinex","BTCUSD",1752569180835,0.44703685,116860.0,116850.0,0.6592306]
["bitfinex","BTCUSD",1752569181053,0.44703685,116860.0,116850.0,0.29307722]
["bitfinex","BTCUSD",1752569181788,0.42843685,116860.0,116850.0,0.29307722]
["bitfinex","BTCUSD",1752569184726,0.42326685,116860.0,116850.0,0.29511722]
["bitfinex","BTCUSD",1752569184924,0.46887876,116860.0,116850.0,0.29811722]
["bitfinex","BTCUSD",1752569185127,0.47404876,116860.0,116850.0,0.29511722]
["bitfinex","BTCUSD",1752569185334,0.47404876,116860.0,116850.0,0.29307722]
["bitfinex","BTCUSD",1752569186092,0.42843685,116860.0,116850.0,0.29307722]
["bitfinex","BTCUSD",1752569187518,0.40993685,116860.0,116850.0,0.29307722]
["bitfinex","BTCUSD",1752569188593,0.44533685,116860.0,116850.0,0.29307722]
["bitfinex","BTCUSD",1752569190342,0.44529685,116860.0,116850.0,4.476e-05]
["bitfinex","BTCUSD",1752569190542,1.09287016,116860.0,116850.0,4.476e-05]
["bitfinex","BTCUSD",1752569190765,0.57155828,116850.0,116840.0,4e-05]
["bitfinex","BTCUSD",1752569190975,0.67950669,116850.0,116840.0,4e-05]
["bitfinex","BTCUSD",1752569191176,0.68254669,116850.0,116840.0,4e-05]
["bitfinex","BTCUSD",1752569192606,0.67742669,116850.0,116840.0,0.002]
["bitfinex","BTCUSD",1752569192845,0.67742669,116850.0,116840.0,0.00493]
["bitfinex","BTCUSD",1752569193056,0.80822669,116850.0,116840.0,0.00493]
["bitfinex","BTCUSD",1752569193262,0.80822669,116850.0,116840.0,0.00793]
["bitfinex","BTCUSD",1752569193478,0.67742669,116850.0,116840.0,0.00793]
["bitfinex","BTCUSD",1752569193680,0.80922669,116850.0,116840.0,0.00793]
["bitfinex","BTCUSD",1752569193890,0.81130669,116850.0,116840.0,0.00304]
["bitfinex","BTCUSD",1752569194021,0.84392616,116850.0,116840.0,0.00304]
["bitfinex","BTCUSD",1752569194226,1.54392616,116850.0,116840.0,0.00304]
["bitfinex","BTCUSD",1752569197400,0.84392616,116850.0,116840.0,0.00304]
["bitfinex","BTCUSD",1752569198843,0.84392616,116850.0,116840.0,1e-08]
["bitfinex","BTCUSD",1752569199474,1.13695862,116850.0,116840.0,1e-08]
["bitfinex","BTCUSD",1752569199721,1.18695862,116850.0,116840.0,1e-08]
["bitfinex","BTCUSD",1752569200762,1.23695862,116850.0,116840.0,1e-08]
["bitfinex","BTCUSD",1752569201187,1.93695862,116850.0,116840.0,1e-08]
["bitfinex","BTCUSD",1752569202049,0.23776425,116820.0,116810.0,0.06874786]
["bitfinex","BTCUSD",1752569202292,0.49720866,116820.0,116810.0,0.06874786]
["bitfinex","BTCUSD",1752569202524,0.50024866,116820.0,116810.0,0.06874786]
["bitfinex","BTCUSD",1752569202930,0.52569528,116820.0,116810.0,0.06874786]
["bitfinex","BTCUSD",1752569203313,0.52569528,116820.0,116810.0,0.06879888]
["bitfinex","BTCUSD",1752569203575,0.52057528,116820.0,116810.0,0.07368888]
["bitfinex","BTCUSD",1752569203781,0.46177865,116820.0,116810.0,0.36672134]
["bitfinex","BTCUSD",1752569203981,0.46689865,116820.0,116810.0,0.36183134]
["bitfinex","BTCUSD",1752569204262,0.44989865,116820.0,116810.0,0.36183134]
["bitfinex","BTCUSD",1752569204589,0.44989865,116820.0,116810.0,0.36283134]
["bitfinex","BTCUSD",1752569204786,0.51561872,116820.0,116810.0,0.36283134]
["bitfinex","BTCUSD",1752569205710,0.52417199,116820.0,116810.0,0.06979888]
["bitfinex","BTCUSD",1752569205961,1.22417199,116820.0,116810.0,0.36283134]
["bitfinex","BTCUSD",1752569206813,1.09337199,116820.0,116810.0,0.36479134]
["bitfinex","BTCUSD",1752569207053,1.09337199,116820.0,116810.0,0.40402134]
["bitfinex","BTCUSD",1752569207054,0.98254445,116820.0,116810.0,0.40402134]
["bitfinex","BTCUSD",1752569207291,1.11334445,116820.0,116810.0,0.40402134]
["bitfinex","BTCUSD",1752569207525,0.98254445,116820.0,116810.0,0.58380038]
["bitfinex","BTCUSD",1752569207753,1.03627684,116820.0,116810.0,0.59236114]
["bitfinex","BTCUSD",1752569207985,1.02771703,116820.0,116810.0,0.58380038]
["bitfinex","BTCUSD",1752569208210,0.32771703,116820.0,116810.0,0.58380038]
["bitfinex","BTCUSD",1752569208660,0.19688357,116820.0,116810.0,0.60092153]
["bitfinex","BTCUSD",1752569208893,0.14795984,116820.0,116810.0,0.60092153]
["bitfinex","BTCUSD",1752569209121,0.02575106,116830.0,116820.0,0.23408306]
["bitfinex","BTCUSD",1752569209346,0.33633889,116830.0,116820.0,0.52051593]
["bitfinex","BTCUSD",1752569209567,0.34489833,116830.0,116820.0,0.51488605]
["bitfinex","BTCUSD",1752569209798,0.34138571,116830.0,116820.0,0.50339602]
["bitfinex","BTCUSD",1752569210025,0.32770678,116830.0,116820.0,0.52907632]
["bitfinex","BTCUSD",1752569210266,0.32770678,116830.0,116820.0,0.54056613]
["bitfinex","BTCUSD",1752569210713,0.19686678,116830.0,116820.0,0.54156613]
["bitfinex","BTCUSD",1752569210935,0.32770678,116830.0,116820.0,0.55012586]
["bitfinex","BTCUSD",1752569211445,0.14795792,116830.0,116820.0,0.55012535]
["bitfinex","BTCUSD",1752569211943,0.14795785,116830.0,116820.0,0.55012535]
["bitfinex","BTCUSD",1752569212198,0.16507621,116830.0,116820.0,0.55012535]
["bitfinex","BTCUSD",1752569212417,0.17363558,116830.0,116820.0,0.55012535]
["bitfinex","BTCUSD",1752569212706,0.02567692,116830.0,116820.0,0.55012535]
["bitfinex","BTCUSD",1752569212964,0.15651692,116830.0,116820.0,0.55012535]
["bitfinex","BTCUSD",1752569213214,0.16503614,116830.0,116820.0,0.55012535]
["bitfinex","BTCUSD",1752569214371,0.15647692,116830.0,116820.0,0.55012535]
["bitfinex","BTCUSD",1752569214613,0.00855885,116830.0,116820.0,0.55012535]
["bitfinex","BTCUSD",1752569214864,0.14791785,116830.0,116820.0,0.55012535]
["bitfinex","BTCUSD",1752569215120,0.14791778,116830.0,116820.0,0.55012535]
["bitfinex","BTCUSD",1752569215568,0.16503607,116830.0,116820.0,0.55012535]
["bitfinex","BTCUSD",1752569215770,0.14791778,116830.0,116820.0,0.55012535]
["bitfinex","BTCUSD",1752569215984,0.15647685,116830.0,116820.0,0.55012535]
["bitfinex","BTCUSD",1752569216188,0.165036,116830.0,116820.0,0.55012535]
["bitfinex","BTCUSD",1752569216391,0.14791778,116830.0,116820.0,0.55012535]
["bitfinex","BTCUSD",1752569216596,0.15647685,116830.0,116820.0,0.55012535]
["bitfinex","BTCUSD",1752569216896,0.13935885,116830.0,116820.0,0.55012535]
["bitfinex","BTCUSD",1752569217307,0.14791792,116830.0,116820.0,0.55012535]
["bitfinex","BTCUSD",1752569218336,0.14791785,116830.0,116820.0,0.68092535]
["bitfinex","BTCUSD",1752569218880,0.13935878,116830.0,116820.0,0.68092535]
["bitfinex","BTCUSD",1752569219017,0.14791771,116830.0,116820.0,0.68092535]
["bitfinex","BTCUSD",1752569219223,0.14791763,116830.0,116820.0,0.68092535]
["bitfinex","BTCUSD",1752569219429,0.15647656,116830.0,116820.0,0.68092535]
["bitfinex","BTCUSD",1752569219632,0.16503563,116830.0,116820.0,0.68092535]
["bitfinex","BTCUSD",1752569219830,0.16503563,116830.0,116820.0,0.67992535]
["bitfinex","BTCUSD",1752569220029,0.16503563,116830.0,116820.0,0.68092535]
["bitfinex","BTCUSD",1752569220232,0.15647656,116830.0,116820.0,0.68501535]
["bitfinex","BTCUSD",1752569220412,0.34478382,116830.0,116820.0,0.68501535]
["bitfinex","BTCUSD",1752569220823,0.34478448,116830.0,116820.0,0.66789596]
["bitfinex","BTCUSD",1752569221023,0.34478441,116830.0,116820.0,0.67645569]
["bitfinex","BTCUSD",1752569221322,0.34478441,116830.0,116820.0,0.54565569]
["bitfinex","BTCUSD",1752569221488,0.33622556,116830.0,116820.0,0.54565584]
["bitfinex","BTCUSD",1752569221908,0.33622556,116830.0,116820.0,0.54565547]
["bitfinex","BTCUSD",1752569222291,0.33622556,116830.0,116820.0,0.55421513]
["bitfinex","BTCUSD",1752569222488,0.33622556,116830.0,116820.0,0.54565547]
["bitfinex","BTCUSD",1752569222694,0.33622556,116830.0,116820.0,0.52853593]
["bitfinex","BTCUSD",1752569222911,0.32766619,116830.0,116820.0,0.5456554]
["bitfinex","BTCUSD",1752569223105,0.017118,116830.0,116820.0,0.5456554]
["bitfinex","BTCUSD",1752569223310,0.147918,116830.0,116820.0,0.5456554]
["bitfinex","BTCUSD",1752569223510,0.15647722,116830.0,116820.0,0.5456554]
["bitfinex","BTCUSD",1752569223754,0.147918,116830.0,116820.0,0.5456554]
["bitfinex","BTCUSD",1752569224641,0.32766605,116830.0,116820.0,0.54565547]
["bitfinex","BTCUSD",1752569224846,0.33622534,116830.0,116820.0,0.54565547]
["bitfinex","BTCUSD",1752569225093,0.33622534,116830.0,116820.0,0.55421513]
["bitfinex","BTCUSD",1752569225302,0.15647715,116830.0,116820.0,0.55421513]
["bitfinex","BTCUSD",1752569225507,0.147918,116830.0,116820.0,0.55421513]
["bitfinex","BTCUSD",1752569225704,0.017118,116830.0,116820.0,0.55421513]
["bitfinex","BTCUSD",1752569225933,0.147918,116830.0,116820.0,0.55421513]
["bitfinex","BTCUSD",1752569226534,0.15647722,116830.0,116820.0,0.55421513]
["bitfinex","BTCUSD",1752569226994,0.32766612,116830.0,116820.0,0.55421513]
["bitfinex","BTCUSD",1752569227195,0.34478485,116830.0,116820.0,0.53709574]
["bitfinex","BTCUSD",1752569227412,0.33622592,116830.0,116820.0,0.528606]
["bitfinex","BTCUSD",1752569227633,0.32766685,116830.0,116820.0,0.528606]
["bitfinex","BTCUSD",1752569228267,0.32766685,116830.0,116820.0,0.52004605]
["bitfinex","BTCUSD",1752569228520,0.32766685,116830.0,116820.0,0.51148602]
["bitfinex","BTCUSD",1752569228743,0.32766685,116830.0,116820.0,0.52004612]
["bitfinex","BTCUSD",1752569228994,0.31054834,116830.0,116820.0,0.34582263]
["bitfinex","BTCUSD",1752569229212,0.31054834,116830.0,116820.0,0.34884263]
["bitfinex","BTCUSD",1752569229679,0.31054834,116830.0,116820.0,0.52860629]
["bitfinex","BTCUSD",1752569229897,0.31054834,116830.0,116820.0,0.52004619]
["bitfinex","BTCUSD",1752569230141,0.31054834,116830.0,116820.0,0.34028246]
["bitfinex","BTCUSD",1752569231052,0.31054834,116830.0,116820.0,0.51148602]
["bitfinex","BTCUSD",1752569231278,0.31910726,116830.0,116820.0,0.53716587]
["bitfinex","BTCUSD",1752569231535,0.33622497,116830.0,116820.0,0.54572553]
["bitfinex","BTCUSD",1752569231757,0.15647685,116830.0,116820.0,0.54572553]
["bitfinex","BTCUSD",1752569231990,0.16503607,116830.0,116820.0,0.54572553]
["bitfinex","BTCUSD",1752569232214,0.34478434,116830.0,116820.0,0.52860614]
["bitfinex","BTCUSD",1752569232434,0.33622556,116830.0,116820.0,0.53716595]
["bitfinex","BTCUSD",1752569232906,0.336226,116830.0,116820.0,0.52860614]
["bitfinex","BTCUSD",1752569233355,0.336226,116830.0,116820.0,0.52004619]
["bitfinex","BTCUSD",1752569233574,0.32766693,116830.0,116820.0,0.52860622]
["bitfinex","BTCUSD",1752569234042,0.32766693,116830.0,116820.0,0.53716617]
["bitfinex","BTCUSD",1752569234289,0.32766693,116830.0,116820.0,0.52860622]
["bitfinex","BTCUSD",1752569234725,0.32766693,116830.0,116820.0,0.34884263]
["bitfinex","BTCUSD",1752569234949,0.32766693,116830.0,116820.0,0.34028246]
["bitfinex","BTCUSD",1752569235188,0.32766693,116830.0,116820.0,0.34884256]
["bitfinex","BTCUSD",1752569235609,0.32766693,116830.0,116820.0,0.53716596]
["bitfinex","BTCUSD",1752569236054,0.32766693,116830.0,116820.0,0.53716603]
["bitfinex","BTCUSD",1752569236265,0.32766693,116830.0,116820.0,0.54572584]
["bitfinex","BTCUSD",1752569236472,0.32766693,116830.0,116820.0,0.53716603]
["bitfinex","BTCUSD",1752569236888,0.31910749,116830.0,116820.0,0.55428557]
["bitfinex","BTCUSD",1752569237726,0.31910712,116830.0,116820.0,0.54572547]
["bitfinex","BTCUSD",1752569237950,0.31910712,116830.0,116820.0,0.5457254]
["bitfinex","BTCUSD",1752569238165,0.31739135,116830.0,116820.0,0.54572547]
["bitfinex","BTCUSD",1752569238377,0.30883198,116830.0,116820.0,0.55428513]
["bitfinex","BTCUSD",1752569238793,0.30883198,116830.0,116820.0,0.53716574]
["bitfinex","BTCUSD",1752569239005,0.31739142,116830.0,116820.0,0.52004605]
["bitfinex","BTCUSD",1752569239228,0.31739142,116830.0,116820.0,0.528606]
["bitfinex","BTCUSD",1752569239450,0.30883198,116830.0,116820.0,0.54572561]
["bitfinex","BTCUSD",1752569239685,0.02567693,116830.0,116820.0,0.55428527]
["bitfinex","BTCUSD",1752569239896,0.33618512,116830.0,116820.0,0.55428527]
["bitfinex","BTCUSD",1752569240133,0.33262583,116830.0,116820.0,0.23908342]
["bitfinex","BTCUSD",1752569240375,0.33618512,116830.0,116820.0,0.53716588]
["bitfinex","BTCUSD",1752569240585,0.13931878,116830.0,116820.0,0.55428527]
["bitfinex","BTCUSD",1752569240788,0.15643686,116830.0,116820.0,0.55428527]
["bitfinex","BTCUSD",1752569240965,0.14787771,116830.0,116820.0,0.55428527]
["bitfinex","BTCUSD",1752569241180,0.33618497,116830.0,116820.0,0.54572561]
["bitfinex","BTCUSD",1752569241390,0.15643678,116830.0,116820.0,0.55428527]
["bitfinex","BTCUSD",1752569241628,0.33618497,116830.0,116820.0,0.55428527]
["bitfinex","BTCUSD",1752569241837,0.164996,116830.0,116820.0,0.55428527]
["bitfinex","BTCUSD",1752569242912,0.02567678,116830.0,116820.0,0.55428527]
["bitfinex","BTCUSD",1752569243138,0.164996,116830.0,116820.0,0.55428527]
["bitfinex","BTCUSD",1752569243346,0.15643678,116830.0,116820.0,0.55428527]
["bitfinex","BTCUSD",1752569243847,0.16499593,116830.0,116820.0,0.55428527]
["bitfinex","BTCUSD",1752569244300,0.15643678,116830.0,116820.0,0.55428527]
["bitfinex","BTCUSD",1752569244483,0.164996,116830.0,116820.0,0.55428527]
["bitfinex","BTCUSD",1752569244688,0.14787771,116830.0,116820.0,0.55428527]
["bitfinex","BTCUSD",1752569244897,0.15643678,116830.0,116820.0,0.55428527]
["bitfinex","BTCUSD",1752569245631,0.18829126,116840.0,116830.0,0.22430742]
["bitfinex","BTCUSD",1752569245836,0.31905126,116840.0,116830.0,0.51081073]
["bitfinex","BTCUSD",1752569246052,0.31905126,116840.0,116830.0,0.51937002]
["bitfinex","BTCUSD",1752569246820,0.18829126,116840.0,116830.0,0.51937002]
["bitfinex","BTCUSD",1752569247023,0.31905126,116840.0,116830.0,0.52792924]
["bitfinex","BTCUSD",1752569247222,0.18829126,116840.0,116830.0,0.52792924]
["bitfinex","BTCUSD",1752569247429,0.31905126,116840.0,116830.0,0.52792924]
["bitfinex","BTCUSD",1752569247649,0.31905126,116840.0,116830.0,0.52037002]
["bitfinex","BTCUSD",1752569247856,0.31905126,116840.0,116830.0,0.23589678]
["bitfinex","BTCUSD",1752569248160,0.30388436,116840.0,116830.0,0.33206246]
["bitfinex","BTCUSD",1752569248381,0.30693436,116840.0,116830.0,0.29606246]
["bitfinex","BTCUSD",1752569248589,0.30693436,116840.0,116830.0,0.29806246]
["bitfinex","BTCUSD",1752569249670,0.30689436,116840.0,116830.0,0.29806246]
["bitfinex","BTCUSD",1752569249895,0.30689436,116840.0,116830.0,0.29603246]
["bitfinex","BTCUSD",1752569249896,0.47623465,116840.0,116830.0,0.29603246]
["bitfinex","BTCUSD",1752569250104,0.42756214,116840.0,116830.0,0.29603246]
["bitfinex","BTCUSD",1752569250734,0.42756214,116840.0,116830.0,0.003]
["bitfinex","BTCUSD",1752569250966,0.42756214,116840.0,116830.0,0.29603246]
["bitfinex","BTCUSD",1752569254012,0.42756214,116840.0,116830.0,0.003]
["bitfinex","BTCUSD",1752569254237,1.13587473,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1752569254874,1.83587473,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1752569255913,1.93587473,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1752569256107,0.20286425,116820.0,116810.0,9.102e-05]
["bitfinex","BTCUSD",1752569256306,1.24778315,116820.0,116810.0,9.102e-05]
["bitfinex","BTCUSD",1752569256650,1.25082315,116820.0,116810.0,9.102e-05]
["bitfinex","BTCUSD",1752569257644,1.25082315,116820.0,116810.0,0.00109102]
["bitfinex","BTCUSD",1752569262029,1.25086315,116820.0,116810.0,0.00109102]
["bitfinex","BTCUSD",1752569268116,1.12010315,116820.0,116810.0,0.00109102]
["bitfinex","BTCUSD",1752569268357,1.25086315,116820.0,116810.0,0.00109102]
["bitfinex","BTCUSD",1752569268782,1.25186315,116820.0,116810.0,0.00109102]
["bitfinex","BTCUSD",1752569269184,1.25186315,116820.0,116810.0,9.102e-05]
["bitfinex","BTCUSD",1752569270279,0.57758051,116810.0,116800.0,0.221843]
["bitfinex","BTCUSD",1752569270494,1.58168672,116810.0,116800.0,0.00012742]
["bitfinex","BTCUSD",1752569270704,1.58472672,116810.0,116800.0,0.00012742]
["bitfinex","BTCUSD",1752569272242,1.58472672,116810.0,116800.0,0.00112742]
["bitfinex","BTCUSD",1752569272444,1.58572672,116810.0,116800.0,0.00012742]
["bitfinex","BTCUSD",1752569275047,1.61139682,116810.0,116800.0,0.00012742]
["bitfinex","BTCUSD",1752569276493,1.32008744,116810.0,116800.0,0.36186774]
["bitfinex","BTCUSD",1752569276697,1.10780744,116810.0,116800.0,0.39913774]
["bitfinex","BTCUSD",1752569276903,0.97500744,116810.0,116800.0,0.39913774]
["bitfinex","BTCUSD",1752569277104,1.10576744,116810.0,116800.0,0.39913774]
["bitfinex","BTCUSD",1752569280277,1.10576744,116810.0,116800.0,0.10610528]
["bitfinex","BTCUSD",1752569280398,1.19140587,116810.0,116800.0,0.39913774]
["bitfinex","BTCUSD",1752569281632,1.19339587,116810.0,116800.0,0.39913774]
["bitfinex","BTCUSD",1752569281874,1.19339587,116810.0,116800.0,0.33042988]
["bitfinex","BTCUSD",1752569285634,1.19335587,116810.0,116800.0,0.33042988]
["bitfinex","BTCUSD",1752569285848,0.27500744,116810.0,116800.0,0.81504797]
["bitfinex","BTCUSD",1752569286097,0.41428827,116810.0,116800.0,0.79792521]
["bitfinex","BTCUSD",1752569286314,0.40572758,116810.0,116800.0,0.8064867]
["bitfinex","BTCUSD",1752569286699,0.40572758,116810.0,116800.0,0.79792521]
["bitfinex","BTCUSD",1752569287118,0.39716682,116810.0,116800.0,0.62669234]
["bitfinex","BTCUSD",1752569287860,0.39716682,116810.0,116800.0,0.33365988]
["bitfinex","BTCUSD",1752569289766,0.39716682,116810.0,116800.0,0.04062742]
["bitfinex","BTCUSD",1752569290080,0.39716682,116810.0,116800.0,0.33365988]
["bitfinex","BTCUSD",1752569291712,0.40876759,116810.0,116800.0,0.33365988]
["bitfinex","BTCUSD",1752569292133,0.40876759,116810.0,116800.0,0.33042988]
["bitfinex","BTCUSD",1752569292381,0.41395759,116810.0,116800.0,0.29315988]
["bitfinex","BTCUSD",1752569294578,0.1560716,116810.0,116800.0,0.29315988]
["bitfinex","BTCUSD",1752569294800,0.13271,116810.0,116800.0,0.66855988]
["bitfinex","BTCUSD",1752569295025,0.31248904,116810.0,116800.0,0.66855988]
["bitfinex","BTCUSD",1752569295480,0.31049904,116810.0,116800.0,0.67375988]
["bitfinex","BTCUSD",1752569297564,0.31049904,116810.0,116800.0,1.14658685]
["bitfinex","BTCUSD",1752569297774,0.31049904,116810.0,116800.0,1.15514842]
["bitfinex","BTCUSD",1752569298675,0.31049904,116810.0,116800.0,1.14658685]
["bitfinex","BTCUSD",1752569298920,0.31049904,116810.0,116800.0,1.13802521]
["bitfinex","BTCUSD",1752569299096,0.31049904,116810.0,116800.0,1.1465867]
["bitfinex","BTCUSD",1752569300496,0.17120356,116820.0,116810.0,0.3583]
["bitfinex","BTCUSD",1752569300697,0.40797882,116820.0,116810.0,0.67363246]
["bitfinex","BTCUSD",1752569301746,0.40897882,116820.0,116810.0,0.67363246]
["bitfinex","BTCUSD",1752569301908,0.40997882,116820.0,116810.0,0.67363246]
["bitfinex","BTCUSD",1752569302569,0.30188356,116820.0,116810.0,0.67363246]
["bitfinex","BTCUSD",1752569302777,0.32189068,116820.0,116810.0,0.67363246]
["bitfinex","BTCUSD",1752569303495,1.02189068,116820.0,116810.0,0.67363246]
["bitfinex","BTCUSD",1752569304757,0.13068,116820.0,116810.0,0.3806]
["bitfinex","BTCUSD",1752569304945,0.32217696,116820.0,116810.0,0.67363246]
["bitfinex","BTCUSD",1752569307171,0.30188356,116820.0,116810.0,0.3805]
["bitfinex","BTCUSD",1752569307392,0.30188356,116820.0,116810.0,0.67353246]
["bitfinex","BTCUSD",1752569307605,0.31044373,116820.0,116810.0,0.67353246]
["bitfinex","BTCUSD",1752569307827,0.32756327,116820.0,116810.0,0.67353246]
["bitfinex","BTCUSD",1752569309367,0.31900354,116820.0,116810.0,0.67353246]
["bitfinex","BTCUSD",1752569309914,0.13068,116820.0,116810.0,0.67353246]
["bitfinex","BTCUSD",1752569310128,0.32159665,116820.0,116810.0,0.67353246]
["bitfinex","BTCUSD",1752569310331,0.33015668,116820.0,116810.0,0.67353246]
["bitfinex","BTCUSD",1752569310538,0.34727666,116820.0,116810.0,0.67353246]
["bitfinex","BTCUSD",1752569311574,0.33871685,116820.0,116810.0,0.67353246]
["bitfinex","BTCUSD",1752569312483,0.33871685,116820.0,116810.0,0.67156246]
["bitfinex","BTCUSD",1752569312698,0.30188356,116820.0,116810.0,0.03853]
["bitfinex","BTCUSD",1752569312894,0.32236324,116820.0,116810.0,0.33156246]
["bitfinex","BTCUSD",1752569313475,0.33948336,116820.0,116810.0,0.33156246]
["bitfinex","BTCUSD",1752569314093,0.38999342,116820.0,116810.0,0.33156246]
["bitfinex","BTCUSD",1752569314822,0.33015051,116820.0,116810.0,0.33156246]
["bitfinex","BTCUSD",1752569315027,0.16750712,116820.0,116810.0,0.46224246]
["bitfinex","BTCUSD",1752569315252,0.17606678,116820.0,116810.0,0.46224246]
["bitfinex","BTCUSD",1752569315587,0.16750668,116820.0,116810.0,0.46224246]
["bitfinex","BTCUSD",1752569316001,0.16750668,116820.0,116810.0,0.46434246]
["bitfinex","BTCUSD",1752569316183,0.17606678,116820.0,116810.0,0.46434246]
["bitfinex","BTCUSD",1752569316389,0.16750668,116820.0,116810.0,0.46434246]
["bitfinex","BTCUSD",1752569317054,0.17606678,116820.0,116810.0,0.46224246]
["bitfinex","BTCUSD",1752569317467,0.16750668,116820.0,116810.0,0.46224246]
["bitfinex","BTCUSD",1752569317663,0.16750668,116820.0,116810.0,0.46434246]
["bitfinex","BTCUSD",1752569317884,0.15894651,116820.0,116810.0,0.63556067]
["bitfinex","BTCUSD",1752569318091,0.15894659,116820.0,116810.0,0.47290337]
["bitfinex","BTCUSD",1752569318303,0.150387,116820.0,116810.0,0.85434246]
["bitfinex","BTCUSD",1752569318518,0.17118325,116850.0,116820.0,0.34]
["bitfinex","BTCUSD",1752569318728,0.11707829,116830.0,116820.0,0.3932]
["bitfinex","BTCUSD",1752569318943,0.21130463,116830.0,116820.0,0.68833246]
["bitfinex","BTCUSD",1752569319162,0.09996,116830.0,116820.0,1.20448846]
["bitfinex","BTCUSD",1752569319377,0.01696559,116850.0,116840.0,0.0346]
["bitfinex","BTCUSD",1752569319590,0.35234881,116850.0,116840.0,0.62066492]
["bitfinex","BTCUSD",1752569319802,0.34379105,116850.0,116840.0,0.62386492]
["bitfinex","BTCUSD",1752569320081,0.35234895,116850.0,116840.0,0.62386492]
["bitfinex","BTCUSD",1752569320275,0.52150855,116850.0,116840.0,0.62386492]
["bitfinex","BTCUSD",1752569320679,0.35085932,116850.0,116840.0,0.62596492]
["bitfinex","BTCUSD",1752569320882,0.25089932,116850.0,116840.0,0.62596492]
["bitfinex","BTCUSD",1752569321095,0.13064,116860.0,116850.0,0.0165]
["bitfinex","BTCUSD",1752569321312,0.40192258,116860.0,116850.0,0.30953246]
["bitfinex","BTCUSD",1752569321914,0.40192258,116860.0,116850.0,0.32603246]
["bitfinex","BTCUSD",1752569322324,0.23931003,116860.0,116850.0,0.32603246]
["bitfinex","BTCUSD",1752569322536,0.43612553,116860.0,116850.0,0.32923246]
["bitfinex","BTCUSD",1752569322944,0.42756895,116860.0,116850.0,0.32603246]
["bitfinex","BTCUSD",1752569323120,0.41901215,116860.0,116850.0,0.32603246]
["bitfinex","BTCUSD",1752569323324,0.42101215,116860.0,116850.0,0.32603246]
["bitfinex","BTCUSD",1752569323531,0.42101215,116860.0,116850.0,0.29303246]
["bitfinex","BTCUSD",1752569323728,0.42101215,116860.0,116850.0,0.29307246]
["bitfinex","BTCUSD",1752569323939,0.42301215,116860.0,116850.0,0.29307246]
["bitfinex","BTCUSD",1752569324301,0.48242772,116860.0,116850.0,0.29307246]
["bitfinex","BTCUSD",1752569324503,0.13064,116860.0,116850.0,0.29307246]
["bitfinex","BTCUSD",1752569324704,0.40174495,116860.0,116850.0,0.29307246]
["bitfinex","BTCUSD",1752569327812,0.2391568,116860.0,116850.0,0.33077246]
["bitfinex","BTCUSD",1752569328014,0.43597304,116860.0,116850.0,0.33077246]
["bitfinex","BTCUSD",1752569328217,0.25627092,116860.0,116850.0,0.33077246]
["bitfinex","BTCUSD",1752569328365,0.24771382,116860.0,116850.0,0.33077246]
["bitfinex","BTCUSD",1752569328980,0.42741594,116860.0,116850.0,0.33077246]
["bitfinex","BTCUSD",1752569330406,0.41885914,116860.0,116850.0,0.32757246]
["bitfinex","BTCUSD",1752569330603,0.41030212,116860.0,116850.0,0.32757246]
["bitfinex","BTCUSD",1752569332762,0.41030212,116860.0,116850.0,0.30967246]
["bitfinex","BTCUSD",1752569332946,0.47010669,116860.0,116850.0,0.30967246]
["bitfinex","BTCUSD",1752569334123,0.53951651,116860.0,116850.0,0.30967246]
["bitfinex","BTCUSD",1752569337923,0.09009,116900.0,116850.0,0.30967246]
["bitfinex","BTCUSD",1752569338135,0.3653299,116860.0,116850.0,0.01664]
["bitfinex","BTCUSD",1752569338339,0.2027419,116860.0,116850.0,0.30967246]
["bitfinex","BTCUSD",1752569338460,0.21129863,116860.0,116850.0,0.30967246]
["bitfinex","BTCUSD",1752569338677,0.21129841,116860.0,116850.0,0.34547246]
["bitfinex","BTCUSD",1752569338880,0.21985551,116860.0,116850.0,0.34547246]
["bitfinex","BTCUSD",1752569339775,0.21129841,116860.0,116850.0,0.34757246]
["bitfinex","BTCUSD",1752569340215,0.20274139,116860.0,116850.0,0.34757246]
["bitfinex","BTCUSD",1752569340650,0.21129841,116860.0,116850.0,0.34757246]
["bitfinex","BTCUSD",1752569341459,0.21985551,116860.0,116850.0,0.34757246]
["bitfinex","BTCUSD",1752569341655,0.20274139,116860.0,116850.0,0.34757246]
["bitfinex","BTCUSD",1752569341909,0.21129841,116860.0,116850.0,0.34757246]
["bitfinex","BTCUSD",1752569342494,0.20274139,116860.0,116850.0,0.34757246]
["bitfinex","BTCUSD",1752569342696,0.37388671,116860.0,116850.0,0.32887246]
["bitfinex","BTCUSD",1752569343656,0.38244395,116860.0,116850.0,0.32887246]
["bitfinex","BTCUSD",1752569344698,0.45086271,116860.0,116850.0,0.32887246]
["bitfinex","BTCUSD",1752569344912,0.20274176,116860.0,116850.0,0.32887246]
["bitfinex","BTCUSD",1752569345127,0.20274176,116860.0,116850.0,0.36077246]
["bitfinex","BTCUSD",1752569345337,0.20274132,116860.0,116850.0,0.36292246]
["bitfinex","BTCUSD",1752569345541,0.10851658,116860.0,116850.0,0.36292246]
["bitfinex","BTCUSD",1752569345739,0.00855658,116860.0,116850.0,0.36292246]
["bitfinex","BTCUSD",1752569345955,0.33595699,116870.0,116850.0,0.36292246]
["bitfinex","BTCUSD",1752569346170,0.09996,116870.0,116860.0,0.49184246]
["bitfinex","BTCUSD",1752569346383,0.10851585,116870.0,116860.0,0.88399246]
["bitfinex","BTCUSD",1752569346589,0.11707185,116870.0,116860.0,0.88399246]
["bitfinex","BTCUSD",1752569346827,0.12562792,116870.0,116860.0,0.88399246]
["bitfinex","BTCUSD",1752569347032,0.14274058,116870.0,116860.0,0.83399246]
["bitfinex","BTCUSD",1752569347240,0.1427405,116870.0,116860.0,0.83399246]
["bitfinex","BTCUSD",1752569347448,0.13418414,116870.0,116860.0,0.88399246]
["bitfinex","BTCUSD",1752569347650,0.12562792,116870.0,116860.0,0.88399246]
["bitfinex","BTCUSD",1752569348257,0.13418414,116870.0,116860.0,0.88399246]
["bitfinex","BTCUSD",1752569348464,0.14274043,116870.0,116860.0,0.88399246]
["bitfinex","BTCUSD",1752569349000,0.13418414,116870.0,116860.0,0.88399246]
["bitfinex","BTCUSD",1752569349942,0.1427405,116870.0,116860.0,0.88399246]
["bitfinex","BTCUSD",1752569350356,0.13418414,116870.0,116860.0,0.88399246]
["bitfinex","BTCUSD",1752569350959,0.12562792,116870.0,116860.0,0.83399246]
["bitfinex","BTCUSD",1752569351158,0.02566792,116870.0,116860.0,0.88399246]
["bitfinex","BTCUSD",1752569351359,0.12562792,116870.0,116860.0,0.83399246]
["bitfinex","BTCUSD",1752569351567,0.12562792,116870.0,116860.0,0.88399246]
["bitfinex","BTCUSD",1752569351826,0.12662829,116870.0,116860.0,0.88399246]
["bitfinex","BTCUSD",1752569352109,0.13518414,116870.0,116860.0,0.88399246]
["bitfinex","BTCUSD",1752569352470,0.12662792,116870.0,116860.0,0.88399246]
["bitfinex","BTCUSD",1752569353455,0.10951585,116870.0,116860.0,0.88399246]
["bitfinex","BTCUSD",1752569353649,0.11807185,116870.0,116860.0,0.83399246]
["bitfinex","BTCUSD",1752569353888,0.10096,116870.0,116860.0,0.88399246]
["bitfinex","BTCUSD",1752569354100,0.11807192,116870.0,116860.0,0.88399246]
["bitfinex","BTCUSD",1752569355691,0.11807178,116870.0,116860.0,0.88399246]
["bitfinex","BTCUSD",1752569356138,0.12662785,116870.0,116860.0,0.88399246]
["bitfinex","BTCUSD",1752569356963,0.10096,116870.0,116860.0,0.88399246]
["bitfinex","BTCUSD",1752569357143,0.11807192,116870.0,116860.0,0.88399246]
["bitfinex","BTCUSD",1752569357377,0.01811185,116870.0,116860.0,0.88399246]
["bitfinex","BTCUSD",1752569358252,0.01711185,116870.0,116860.0,0.88399246]
["bitfinex","BTCUSD",1752569358872,0.00855556,116880.0,116860.0,0.81889246]
["bitfinex","BTCUSD",1752569359097,0.21985016,116880.0,116870.0,0.48815246]
["bitfinex","BTCUSD",1752569359321,0.21984957,116880.0,116870.0,0.49345246]
["bitfinex","BTCUSD",1752569360038,0.22840535,116880.0,116870.0,0.49345246]
["bitfinex","BTCUSD",1752569360239,0.39952102,116880.0,116870.0,0.49345246]
["bitfinex","BTCUSD",1752569361114,0.39096583,116880.0,116870.0,0.49345246]
["bitfinex","BTCUSD",1752569362167,0.19535754,116880.0,116870.0,0.49345246]
["bitfinex","BTCUSD",1752569362365,0.15942425,116880.0,116870.0,0.49345246]
["bitfinex","BTCUSD",1752569362680,0.33053992,116880.0,116870.0,0.49345246]
["bitfinex","BTCUSD",1752569362895,0.33053992,116880.0,116870.0,0.49130246]
["bitfinex","BTCUSD",1752569362896,0.38520193,116880.0,116870.0,0.49130246]
["bitfinex","BTCUSD",1752569363905,0.32198451,116880.0,116870.0,0.19827]
["bitfinex","BTCUSD",1752569364119,0.31342895,116880.0,116870.0,0.48815246]
["bitfinex","BTCUSD",1752569364952,0.46414703,116910.0,116870.0,0.49130246]
["bitfinex","BTCUSD",1752569365165,0.2796313,116880.0,116870.0,0.06775]
["bitfinex","BTCUSD",1752569365372,0.11707104,116880.0,116870.0,0.19823]
["bitfinex","BTCUSD",1752569366300,0.11707104,116880.0,116870.0,0.49126246]
["bitfinex","BTCUSD",1752569367232,0.01711134,116880.0,116870.0,0.49126246]
["bitfinex","BTCUSD",1752569367346,0.04592913,116880.0,116870.0,0.48811246]
["bitfinex","BTCUSD",1752569367553,0.05448469,116880.0,116870.0,0.48811246]
["bitfinex","BTCUSD",1752569367926,0.06747878,116880.0,116870.0,0.48811246]
["bitfinex","BTCUSD",1752569368250,0.07501986,116880.0,116870.0,0.48811246]
["bitfinex","BTCUSD",1752569368654,0.06202577,116880.0,116870.0,0.48811246]
["bitfinex","BTCUSD",1752569368867,0.01711112,116880.0,116870.0,0.48811246]
["bitfinex","BTCUSD",1752569369061,0.04042595,116880.0,116870.0,0.48811246]
["bitfinex","BTCUSD",1752569369338,0.04042573,116880.0,116870.0,0.48811246]
["bitfinex","BTCUSD",1752569369518,0.04898107,116880.0,116870.0,0.48811246]
["bitfinex","BTCUSD",1752569370396,0.04898107,116880.0,116870.0,0.49135246]
["bitfinex","BTCUSD",1752569370780,0.05753641,116880.0,116870.0,0.49135246]
["bitfinex","BTCUSD",1752569370963,0.048981,116880.0,116870.0,0.49135246]
["bitfinex","BTCUSD",1752569371933,0.05753649,116880.0,116870.0,0.49135246]
["bitfinex","BTCUSD",1752569372139,0.05753641,116880.0,116870.0,0.49135246]
["bitfinex","BTCUSD",1752569372348,0.048981,116880.0,116870.0,0.49135246]
["bitfinex","BTCUSD",1752569372963,0.05753649,116880.0,116870.0,0.49135246]
["bitfinex","BTCUSD",1752569373339,0.048981,116880.0,116870.0,0.49135246]
["bitfinex","BTCUSD",1752569373552,0.05753641,116880.0,116870.0,0.49135246]
["bitfinex","BTCUSD",1752569374160,0.048981,116880.0,116870.0,0.48811246]
["bitfinex","BTCUSD",1752569374401,0.05753634,116880.0,116870.0,0.49135246]
["bitfinex","BTCUSD",1752569375038,0.06609175,116880.0,116870.0,0.49135246]
["bitfinex","BTCUSD",1752569375600,0.07464731,116880.0,116870.0,0.48811246]
["bitfinex","BTCUSD",1752569375805,0.30576503,116880.0,116870.0,0.42347246]
["bitfinex","BTCUSD",1752569376822,0.30576503,116880.0,116870.0,0.29303246]
["bitfinex","BTCUSD",1752569378139,0.28865399,116880.0,116850.0,0.06354]
["bitfinex","BTCUSD",1752569378360,0.18825893,116860.0,116850.0,0.06354]
["bitfinex","BTCUSD",1752569378720,0.31843285,116860.0,116850.0,0.48701246]
["bitfinex","BTCUSD",1752569379407,0.15584514,116860.0,116850.0,0.48725246]
["bitfinex","BTCUSD",1752569379608,0.28248395,116860.0,116850.0,0.48740547]
["bitfinex","BTCUSD",1752569379813,0.10278176,116860.0,116850.0,0.48940547]
["bitfinex","BTCUSD",1752569380110,0.10278176,116860.0,116850.0,0.48740547]
["bitfinex","BTCUSD",1752569380336,0.27392671,116860.0,116850.0,0.48940547]
["bitfinex","BTCUSD",1752569381086,0.32044677,116860.0,116850.0,0.48940547]
["bitfinex","BTCUSD",1752569381682,0.32044677,116860.0,116850.0,0.48616547]
["bitfinex","BTCUSD",1752569382137,0.31188989,116860.0,116850.0,0.48616547]
["bitfinex","BTCUSD",1752569382532,0.31188989,116860.0,116850.0,0.48716547]
["bitfinex","BTCUSD",1752569382923,0.31188989,116860.0,116850.0,0.48940547]
["bitfinex","BTCUSD",1752569383081,0.31188989,116860.0,116850.0,0.49040547]
["bitfinex","BTCUSD",1752569383524,0.31478989,116860.0,116850.0,0.29618547]
["bitfinex","BTCUSD",1752569383729,0.31478989,116860.0,116850.0,0.42662547]
["bitfinex","BTCUSD",1752569384335,0.31188989,116860.0,116850.0,0.42662547]
["bitfinex","BTCUSD",1752569385400,0.31188989,116860.0,116850.0,0.49022547]
["bitfinex","BTCUSD",1752569385607,0.31154931,116860.0,116850.0,0.49346547]
["bitfinex","BTCUSD",1752569385814,0.26502925,116860.0,116850.0,0.49146547]
["bitfinex","BTCUSD",1752569386022,0.27358613,116860.0,116850.0,0.49246547]
["bitfinex","BTCUSD",1752569386229,0.10244118,116860.0,116850.0,0.49246547]
["bitfinex","BTCUSD",1752569386439,0.28214337,116860.0,116850.0,0.49452547]
["bitfinex","BTCUSD",1752569386644,0.11133834,116860.0,116850.0,0.49452547]
["bitfinex","BTCUSD",1752569387057,0.29104046,116860.0,116850.0,0.49452547]
["bitfinex","BTCUSD",1752569387272,0.29104039,116860.0,116850.0,0.49452547]
["bitfinex","BTCUSD",1752569387480,0.29959763,116860.0,116850.0,0.49452547]
["bitfinex","BTCUSD",1752569387684,0.29104039,116860.0,116850.0,0.49452547]
["bitfinex","BTCUSD",1752569387888,0.28248402,116860.0,116850.0,0.49452547]
["bitfinex","BTCUSD",1752569388095,0.32130279,116860.0,116850.0,0.49452547]
["bitfinex","BTCUSD",1752569388304,0.32130279,116860.0,116850.0,0.49246547]
["bitfinex","BTCUSD",1752569391243,0.3213025,116860.0,116850.0,0.49452547]
["bitfinex","BTCUSD",1752569392558,0.08566778,116860.0,116850.0,0.49452547]
["bitfinex","BTCUSD",1752569392796,0.09422444,116860.0,116850.0,0.49452547]
["bitfinex","BTCUSD",1752569393035,0.08566778,116860.0,116850.0,0.49452547]
["bitfinex","BTCUSD",1752569393246,0.02869509,116870.0,116860.0,0.0653]
["bitfinex","BTCUSD",1752569393453,0.02013924,116870.0,116860.0,0.36039246]
["bitfinex","BTCUSD",1752569393690,0.03725102,116870.0,116860.0,0.36363246]
["bitfinex","BTCUSD",1752569393898,0.04580716,116870.0,116860.0,0.36363246]
["bitfinex","BTCUSD",1752569394112,0.05436345,116870.0,116860.0,0.36363246]
["bitfinex","BTCUSD",1752569394336,0.05436338,116870.0,116860.0,0.36363246]
["bitfinex","BTCUSD",1752569394569,0.25745413,116870.0,116860.0,0.36363246]
["bitfinex","BTCUSD",1752569395000,0.2488982,116870.0,116860.0,0.36363246]
["bitfinex","BTCUSD",1752569395210,0.06921138,116870.0,116860.0,0.36363246]
["bitfinex","BTCUSD",1752569395421,0.04580789,116870.0,116860.0,0.36363246]
["bitfinex","BTCUSD",1752569395635,0.22549464,116870.0,116860.0,0.36363246]
["bitfinex","BTCUSD",1752569396526,0.2169385,116870.0,116860.0,0.36363246]
["bitfinex","BTCUSD",1752569396955,0.2169385,116870.0,116860.0,0.49403246]
["bitfinex","BTCUSD",1752569397749,0.20838206,116870.0,116860.0,0.49403246]
["bitfinex","BTCUSD",1752569398205,0.25488827,116870.0,116860.0,0.49403246]
["bitfinex","BTCUSD",1752569398757,0.25488827,116870.0,116860.0,0.19894]
["bitfinex","BTCUSD",1752569398758,0.26344478,116870.0,116860.0,0.19894]
["bitfinex","BTCUSD",1752569398977,0.26344478,116870.0,116860.0,0.49403246]
["bitfinex","BTCUSD",1752569399930,0.34911256,116870.0,116860.0,0.49403246]
["bitfinex","BTCUSD",1752569400198,0.34055634,116870.0,116860.0,0.36363246]
["bitfinex","BTCUSD",1752569400397,0.34055634,116870.0,116860.0,0.49403246]
["bitfinex","BTCUSD",1752569400607,0.33200005,116870.0,116860.0,0.49403246]
["bitfinex","BTCUSD",1752569401359,0.3148871,116870.0,116860.0,0.36363246]
["bitfinex","BTCUSD",1752569401561,0.3148871,116870.0,116860.0,0.49197246]
["bitfinex","BTCUSD",1752569402337,0.3148871,116870.0,116860.0,0.36157246]
["bitfinex","BTCUSD",1752569402551,0.3148871,116870.0,116860.0,0.49197246]
["bitfinex","BTCUSD",1752569402783,0.3148871,116870.0,116860.0,0.42343246]
["bitfinex","BTCUSD",1752569403359,0.4452871,116870.0,116860.0,0.29303246]
["bitfinex","BTCUSD",1752569403588,0.4452871,116870.0,116860.0,0.1304]
["bitfinex","BTCUSD",1752569404386,0.18825922,116860.0,116850.0,0.35924547]
["bitfinex","BTCUSD",1752569404592,0.18825922,116860.0,116850.0,0.49175547]
["bitfinex","BTCUSD",1752569405322,0.18825922,116860.0,116850.0,0.36135547]
["bitfinex","BTCUSD",1752569405914,0.23853545,116860.0,116850.0,0.36235547]
["bitfinex","BTCUSD",1752569406752,0.22997835,116860.0,116850.0,0.36235547]
["bitfinex","BTCUSD",1752569407580,0.22997835,116860.0,116850.0,0.49271547]
["bitfinex","BTCUSD",1752569410376,0.17970212,116860.0,116850.0,0.49271547]
["bitfinex","BTCUSD",1752569410585,0.18825863,116860.0,116850.0,0.49271547]
["bitfinex","BTCUSD",1752569410784,0.20537289,116860.0,116850.0,0.36235547]
["bitfinex","BTCUSD",1752569411026,0.19681565,116860.0,116850.0,0.49271547]
["bitfinex","BTCUSD",1752569411246,0.20537282,116860.0,116850.0,0.49271547]
["bitfinex","BTCUSD",1752569411868,0.20537282,116860.0,116850.0,0.36235547]
["bitfinex","BTCUSD",1752569411999,0.20537282,116860.0,116850.0,0.49271547]
["bitfinex","BTCUSD",1752569412432,0.19681573,116860.0,116850.0,0.49271547]
["bitfinex","BTCUSD",1752569412629,0.2053729,116860.0,116850.0,0.49271547]
["bitfinex","BTCUSD",1752569413394,0.2053729,116860.0,116850.0,0.36235547]
["bitfinex","BTCUSD",1752569413598,0.2053729,116860.0,116850.0,0.49271547]
["bitfinex","BTCUSD",1752569414364,0.2053729,116860.0,116850.0,0.36235547]
["bitfinex","BTCUSD",1752569414569,0.2053729,116860.0,116850.0,0.49271547]
["bitfinex","BTCUSD",1752569415487,0.25360392,116860.0,116850.0,0.49271547]
["bitfinex","BTCUSD",1752569415718,0.24504719,116860.0,116850.0,0.49271547]
["bitfinex","BTCUSD",1752569416655,0.31360092,116860.0,116850.0,0.00115301]
["bitfinex","BTCUSD",1752569416864,0.44686092,116860.0,116850.0,0.00115301]
["bitfinex","BTCUSD",1752569418158,0.44686092,116860.0,116850.0,0.00015301]
["bitfinex","BTCUSD",1752569420274,0.47279615,116860.0,116850.0,0.00015301]
["bitfinex","BTCUSD",1752569420479,0.87279615,116860.0,116850.0,0.00015301]
["bitfinex","BTCUSD",1752569421806,0.86989615,116860.0,116850.0,0.00015301]
["bitfinex","BTCUSD",1752569422917,0.46989615,116860.0,116850.0,0.00015301]
["bitfinex","BTCUSD",1752569428105,0.47279615,116860.0,116850.0,0.00015301]
["bitfinex","BTCUSD",1752569428728,0.87279615,116860.0,116850.0,0.00015301]
["bitfinex","BTCUSD",1752569428965,0.887337,116860.0,116850.0,0.00015301]
["bitfinex","BTCUSD",1752569429180,0.78036946,116860.0,116850.0,0.00015301]
["bitfinex","BTCUSD",1752569430116,0.487337,116860.0,116850.0,0.00015301]
["bitfinex","BTCUSD",1752569430334,0.78036946,116860.0,116850.0,0.00015301]
["bitfinex","BTCUSD",1752569430764,1.18136946,116860.0,116850.0,0.00015301]
["bitfinex","BTCUSD",1752569430975,1.27145946,116860.0,116850.0,0.00015301]
["bitfinex","BTCUSD",1752569431659,1.27345946,116860.0,116850.0,0.00015301]
["bitfinex","BTCUSD",1752569432195,0.980427,116860.0,116850.0,0.00015301]
["bitfinex","BTCUSD",1752569433448,0.980427,116860.0,116830.0,0.0321]
["bitfinex","BTCUSD",1752569433449,0.18829115,116840.0,116830.0,0.0321]
["bitfinex","BTCUSD",1752569433647,0.44022532,116840.0,116830.0,0.06341044]
["bitfinex","BTCUSD",1752569434691,0.40527893,116840.0,116830.0,0.3617229]
["bitfinex","BTCUSD",1752569435225,0.40427893,116840.0,116830.0,0.06969044]
["bitfinex","BTCUSD",1752569435440,0.40427893,116840.0,116830.0,0.06869044]
["bitfinex","BTCUSD",1752569435660,0.40627893,116840.0,116830.0,0.3617229]
["bitfinex","BTCUSD",1752569440237,0.43439563,116840.0,116830.0,0.3617229]
["bitfinex","BTCUSD",1752569440450,0.49495247,116840.0,116830.0,0.3617229]
["bitfinex","BTCUSD",1752569451627,0.49495247,116840.0,116830.0,0.06341044]
["bitfinex","BTCUSD",1752569451842,0.49495247,116840.0,116830.0,0.00051044]
["bitfinex","BTCUSD",1752569452051,0.49495247,116840.0,116830.0,0.03271044]
["bitfinex","BTCUSD",1752569453487,0.49495247,116840.0,116830.0,0.06331044]
["bitfinex","BTCUSD",1752569456502,0.49495247,116840.0,116830.0,0.00051044]
["bitfinex","BTCUSD",1752569456908,0.49495247,116840.0,116830.0,0.06301044]
["bitfinex","BTCUSD",1752569457253,0.89495247,116840.0,116830.0,0.06301044]
["bitfinex","BTCUSD",1752569464179,0.76463247,116840.0,116830.0,0.06301044]
["bitfinex","BTCUSD",1752569464438,0.70407563,116840.0,116830.0,0.3610329]
["bitfinex","BTCUSD",1752569464659,0.43439563,116840.0,116830.0,0.3610329]
["bitfinex","BTCUSD",1752569464870,0.30407563,116840.0,116830.0,0.3610329]
["bitfinex","BTCUSD",1752569465254,0.43439563,116840.0,116830.0,0.3610329]
["bitfinex","BTCUSD",1752569466129,0.30407563,116840.0,116830.0,0.3610329]
["bitfinex","BTCUSD",1752569466338,0.48192047,116840.0,116830.0,0.3610329]
["bitfinex","BTCUSD",1752569470670,0.48192047,116840.0,116830.0,0.06800044]
["bitfinex","BTCUSD",1752569470866,0.48192047,116840.0,116830.0,0.3610329]
["bitfinex","BTCUSD",1752569471068,0.48192047,116840.0,116830.0,0.39790843]
["bitfinex","BTCUSD",1752569474004,0.48188047,116840.0,116830.0,0.39790843]
["bitfinex","BTCUSD",1752569476962,0.48188047,116840.0,116830.0,0.06800044]
["bitfinex","BTCUSD",1752569477176,0.48188047,116840.0,116830.0,0.39790843]
["bitfinex","BTCUSD",1752569480560,0.48188047,116840.0,116830.0,0.06800044]
["bitfinex","BTCUSD",1752569480738,0.48188047,116840.0,116830.0,0.39790843]
["bitfinex","BTCUSD",1752569481562,0.48188047,116840.0,116830.0,0.06800044]
["bitfinex","BTCUSD",1752569481792,0.48188047,116840.0,116830.0,0.39790843]
["bitfinex","BTCUSD",1752569482715,0.48188047,116840.0,116830.0,0.06800044]
["bitfinex","BTCUSD",1752569482915,0.48188047,116840.0,116830.0,0.39790843]
["bitfinex","BTCUSD",1752569483296,0.88188047,116840.0,116830.0,0.39790843]
["bitfinex","BTCUSD",1752569483493,0.88188047,116840.0,116830.0,0.06800044]
["bitfinex","BTCUSD",1752569483725,0.88188047,116840.0,116830.0,0.39790843]
["bitfinex","BTCUSD",1752569486991,0.88188047,116840.0,116830.0,0.06800044]
["bitfinex","BTCUSD",1752569487202,0.88188047,116840.0,116830.0,0.39790843]
["bitfinex","BTCUSD",1752569488837,0.48188047,116840.0,116830.0,0.39291843]
["bitfinex","BTCUSD",1752569489857,0.48188047,116840.0,116830.0,0.06301044]
["bitfinex","BTCUSD",1752569490069,0.48188047,116840.0,116830.0,0.39291843]
["bitfinex","BTCUSD",1752569490490,0.48188047,116840.0,116830.0,0.06301044]
["bitfinex","BTCUSD",1752569490939,0.49642132,116840.0,116830.0,0.03191044]
["bitfinex","BTCUSD",1752569492086,0.49642132,116840.0,116830.0,0.00051044]
["bitfinex","BTCUSD",1752569492294,1.16632931,116840.0,116830.0,0.00051044]
["bitfinex","BTCUSD",1752569492551,0.1883234,116820.0,116810.0,0.06653]
["bitfinex","BTCUSD",1752569492754,0.46111241,116820.0,116810.0,0.06668301]
["bitfinex","BTCUSD",1752569493714,0.46307241,116820.0,116810.0,0.06355301]
["bitfinex","BTCUSD",1752569494764,0.46307241,116820.0,116810.0,0.394461]
["bitfinex","BTCUSD",1752569495013,0.46307241,116820.0,116810.0,0.396461]
["bitfinex","BTCUSD",1752569495736,0.46307241,116820.0,116810.0,0.06655301]
["bitfinex","BTCUSD",1752569496455,0.46307241,116820.0,116810.0,0.396461]
["bitfinex","BTCUSD",1752569497191,0.46307241,116820.0,116810.0,0.06655301]
["bitfinex","BTCUSD",1752569497406,0.46307241,116820.0,116810.0,0.396461]
["bitfinex","BTCUSD",1752569497889,0.49806294,116820.0,116810.0,0.396461]
["bitfinex","BTCUSD",1752569500775,0.49806294,116820.0,116810.0,0.06655301]
["bitfinex","BTCUSD",1752569500984,0.49806294,116820.0,116810.0,0.396461]
["bitfinex","BTCUSD",1752569501599,0.49806294,116820.0,116810.0,0.06655301]
["bitfinex","BTCUSD",1752569501805,0.49806294,116820.0,116810.0,0.396461]
["bitfinex","BTCUSD",1752569502664,0.49806294,116820.0,116810.0,0.06964301]
["bitfinex","BTCUSD",1752569502874,0.49806294,116820.0,116810.0,0.399551]
["bitfinex","BTCUSD",1752569504182,0.49806294,116820.0,116810.0,0.3989894]
["bitfinex","BTCUSD",1752569504589,0.49806294,116820.0,116810.0,0.3958994]
["bitfinex","BTCUSD",1752569505451,0.36690294,116820.0,116810.0,0.3948994]
["bitfinex","BTCUSD",1752569505660,0.36690294,116820.0,116810.0,0.4001094]
["bitfinex","BTCUSD",1752569505661,0.45995039,116820.0,116810.0,0.4001094]
["bitfinex","BTCUSD",1752569505873,0.46095039,116820.0,116810.0,0.3981094]
["bitfinex","BTCUSD",1752569506121,0.46195039,116820.0,116810.0,0.3981094]
["bitfinex","BTCUSD",1752569512976,0.46195039,116820.0,116810.0,0.06820141]
["bitfinex","BTCUSD",1752569513177,0.46195039,116820.0,116810.0,0.3981094]
["bitfinex","BTCUSD",1752569514801,0.44194171,116820.0,116810.0,0.3981094]
["bitfinex","BTCUSD",1752569515690,0.44194171,116820.0,116810.0,0.06820141]
["bitfinex","BTCUSD",1752569515850,0.44194171,116820.0,116810.0,0.3981094]
["bitfinex","BTCUSD",1752569516462,0.44174171,116820.0,116810.0,0.72801739]
["bitfinex","BTCUSD",1752569516676,0.45030188,116820.0,116810.0,0.72801739]
["bitfinex","BTCUSD",1752569516878,0.51245227,116820.0,116810.0,0.3981094]
["bitfinex","BTCUSD",1752569517342,0.1302179,116820.0,116810.0,0.3981094]
["bitfinex","BTCUSD",1752569517550,0.448301,116820.0,116810.0,0.5288694]
["bitfinex","BTCUSD",1752569517748,0.448301,116820.0,116810.0,0.5298694]
["bitfinex","BTCUSD",1752569517990,0.27709737,116820.0,116810.0,0.5298694]
["bitfinex","BTCUSD",1752569518175,0.26853756,116820.0,116810.0,0.5298694]
["bitfinex","BTCUSD",1752569518397,0.25141831,116820.0,116810.0,0.5298694]
["bitfinex","BTCUSD",1752569518613,0.12065831,116820.0,116810.0,1.03955651]
["bitfinex","BTCUSD",1752569518830,0.12065831,116820.0,116810.0,1.04811734]
["bitfinex","BTCUSD",1752569519041,0.12065831,116820.0,116810.0,0.87689913]
["bitfinex","BTCUSD",1752569519280,0.12065831,116820.0,116810.0,1.0566781]
["bitfinex","BTCUSD",1752569519511,0.12065831,116820.0,116810.0,1.03955651]
["bitfinex","BTCUSD",1752569519716,0.12921782,116820.0,116810.0,1.03955651]
["bitfinex","BTCUSD",1752569519926,0.03499053,116820.0,116810.0,1.42822372]
["bitfinex","BTCUSD",1752569520146,0.03499053,116820.0,116810.0,1.45523834]
["bitfinex","BTCUSD",1752569520355,0.13072,116830.0,116820.0,0.29356373]
["bitfinex","BTCUSD",1752569520577,0.02995535,116840.0,116830.0,0.0638]
["bitfinex","BTCUSD",1752569520798,0.02995535,116840.0,116830.0,0.70920633]
["bitfinex","BTCUSD",1752569521014,0.03403537,116840.0,116830.0,0.52945799]
["bitfinex","BTCUSD",1752569521259,0.03403537,116840.0,116830.0,0.5465768]
["bitfinex","BTCUSD",1752569521470,0.03403537,116840.0,116830.0,0.72632499]
["bitfinex","BTCUSD",1752569521915,0.04259349,116840.0,116830.0,0.7177657]
["bitfinex","BTCUSD",1752569522128,0.03403537,116840.0,116830.0,0.53801743]
["bitfinex","BTCUSD",1752569522346,0.33607177,116850.0,116830.0,0.66252492]
["bitfinex","BTCUSD",1752569522587,0.41318157,116850.0,116840.0,0.39160799]
["bitfinex","BTCUSD",1752569522795,0.42173947,116850.0,116840.0,0.39667799]
["bitfinex","BTCUSD",1752569522981,0.42173947,116850.0,116840.0,0.35991094]
["bitfinex","BTCUSD",1752569523362,0.43029745,116850.0,116840.0,0.35991094]
["bitfinex","BTCUSD",1752569523568,0.48188408,116850.0,116840.0,0.35991094]
["bitfinex","BTCUSD",1752569523768,0.46476857,116850.0,116840.0,0.35991094]
["bitfinex","BTCUSD",1752569525157,0.49476398,116850.0,116840.0,0.35991094]
["bitfinex","BTCUSD",1752569525364,0.49476398,116850.0,116840.0,0.06677]
["bitfinex","BTCUSD",1752569525576,0.49476398,116850.0,116840.0,0.35991094]
["bitfinex","BTCUSD",1752569526188,0.49476368,116850.0,116840.0,0.35991094]
["bitfinex","BTCUSD",1752569526399,0.50332114,116850.0,116840.0,0.35991094]
["bitfinex","BTCUSD",1752569526822,0.49476368,116850.0,116840.0,0.49055094]
["bitfinex","BTCUSD",1752569528277,0.36408368,116850.0,116840.0,0.19741]
["bitfinex","BTCUSD",1752569528491,0.36408368,116850.0,116840.0,0.49055094]
["bitfinex","BTCUSD",1752569537524,0.355526,116850.0,116840.0,0.49055094]
["bitfinex","BTCUSD",1752569537756,0.355526,116850.0,116840.0,0.06677]
["bitfinex","BTCUSD",1752569537966,0.357506,116850.0,116840.0,0.06481]
["bitfinex","BTCUSD",1752569538601,0.357506,116850.0,116840.0,0.06677]
["bitfinex","BTCUSD",1752569540707,0.355526,116850.0,116840.0,0.06677]
["bitfinex","BTCUSD",1752569543607,0.357506,116850.0,116840.0,0.06677]
["bitfinex","BTCUSD",1752569545410,0.357506,116850.0,116840.0,0.39663056]
["bitfinex","BTCUSD",1752569546438,0.355526,116850.0,116840.0,0.39663056]
["bitfinex","BTCUSD",1752569550059,0.29538176,116850.0,116840.0,0.39663056]
["bitfinex","BTCUSD",1752569550695,0.29538176,116850.0,116840.0,0.52699056]
["bitfinex","BTCUSD",1752569551326,0.42574176,116850.0,116840.0,0.52699056]
["bitfinex","BTCUSD",1752569553497,0.42574176,116850.0,116840.0,0.39663056]
["bitfinex","BTCUSD",1752569557736,0.43429944,116850.0,116840.0,0.39663056]
["bitfinex","BTCUSD",1752569558165,0.45141481,116850.0,116840.0,0.39663056]
["bitfinex","BTCUSD",1752569558694,0.51367079,116850.0,116840.0,0.39663056]
["bitfinex","BTCUSD",1752569559360,0.45141481,116850.0,116840.0,0.39663056]
["bitfinex","BTCUSD",1752569559551,0.45141481,116850.0,116840.0,0.06677]
["bitfinex","BTCUSD",1752569559795,0.45141481,116850.0,116840.0,0.39663056]
["bitfinex","BTCUSD",1752569560121,0.44285683,116850.0,116840.0,0.39663056]
["bitfinex","BTCUSD",1752569560997,0.45141481,116850.0,116840.0,0.39663056]
["bitfinex","BTCUSD",1752569562243,0.44285683,116850.0,116840.0,0.39663056]
["bitfinex","BTCUSD",1752569562710,0.44285683,116850.0,116840.0,0.40518927]
["bitfinex","BTCUSD",1752569562934,0.26313833,116850.0,116840.0,0.4137479]
["bitfinex","BTCUSD",1752569563170,0.26313833,116850.0,116840.0,0.40518927]
["bitfinex","BTCUSD",1752569563378,0.27169616,116850.0,116840.0,0.58492215]
["bitfinex","BTCUSD",1752569563599,0.27169609,116850.0,116840.0,0.58492215]
["bitfinex","BTCUSD",1752569563841,0.25458065,116850.0,116840.0,0.57636352]
["bitfinex","BTCUSD",1752569564099,0.26313819,116850.0,116840.0,0.59348049]
["bitfinex","BTCUSD",1752569564316,0.11566319,116850.0,116840.0,0.60203862]
["bitfinex","BTCUSD",1752569564574,0.11566319,116850.0,116840.0,0.93189918]
["bitfinex","BTCUSD",1752569565053,0.11566319,116850.0,116840.0,0.60203862]
["bitfinex","BTCUSD",1752569565458,0.11566319,116850.0,116840.0,0.98189918]
["bitfinex","BTCUSD",1752569565935,0.12422058,116850.0,116840.0,0.65203862]
["bitfinex","BTCUSD",1752569566162,0.11566319,116850.0,116840.0,0.98189918]
["bitfinex","BTCUSD",1752569566307,0.11566319,116850.0,116840.0,0.98389918]
["bitfinex","BTCUSD",1752569566750,0.02999541,116850.0,116840.0,0.98389918]
["bitfinex","BTCUSD",1752569567179,0.15603012,116860.0,116850.0,0.25347518]
["bitfinex","BTCUSD",1752569567314,0.24169782,116860.0,116850.0,1.0435563]
["bitfinex","BTCUSD",1752569567533,0.11133782,116860.0,116850.0,1.0484863]
["bitfinex","BTCUSD",1752569568050,0.12798191,116860.0,116850.0,1.05704391]
["bitfinex","BTCUSD",1752569568381,0.11993528,116860.0,116850.0,1.06560145]
["bitfinex","BTCUSD",1752569568597,0.11993528,116860.0,116850.0,1.07415891]
["bitfinex","BTCUSD",1752569569271,0.12849201,116860.0,116850.0,1.0484863]
["bitfinex","BTCUSD",1752569569533,0.13704881,116860.0,116850.0,1.0484863]
["bitfinex","BTCUSD",1752569569763,0.11993528,116860.0,116850.0,1.05704376]
["bitfinex","BTCUSD",1752569569968,0.12849201,116860.0,116850.0,1.05704391]
["bitfinex","BTCUSD",1752569570168,0.12849201,116860.0,116850.0,1.0484863]
["bitfinex","BTCUSD",1752569570376,0.13704889,116860.0,116850.0,1.0484863]
["bitfinex","BTCUSD",1752569570865,0.11993528,116860.0,116850.0,1.05704376]
["bitfinex","BTCUSD",1752569571279,0.11993528,116860.0,116850.0,1.0484863]
["bitfinex","BTCUSD",1752569571415,0.12849201,116860.0,116850.0,1.05704384]
["bitfinex","BTCUSD",1752569571627,0.12849201,116860.0,116850.0,1.0484863]
["bitfinex","BTCUSD",1752569572052,0.04282423,116860.0,116850.0,1.06560145]
["bitfinex","BTCUSD",1752569572252,0.0342675,116860.0,116850.0,1.07415891]
["bitfinex","BTCUSD",1752569574180,0.02571092,116860.0,116850.0,1.07415891]
["bitfinex","BTCUSD",1752569574323,0.02571092,116860.0,116850.0,1.12415891]
["bitfinex","BTCUSD",1752569574760,0.02571092,116860.0,116850.0,1.20979734]
["bitfinex","BTCUSD",1752569576464,0.0342675,116860.0,116850.0,1.20979734]
["bitfinex","BTCUSD",1752569576677,0.02571092,116860.0,116850.0,1.20979734]
["bitfinex","BTCUSD",1752569576895,0.02571092,116860.0,116850.0,1.12415891]
["bitfinex","BTCUSD",1752569577107,0.02571092,116860.0,116850.0,1.17415891]
["bitfinex","BTCUSD",1752569578091,0.02571092,116860.0,116850.0,1.17715891]
["bitfinex","BTCUSD",1752569578297,0.02571092,116860.0,116850.0,1.17915891]
["bitfinex","BTCUSD",1752569579503,0.02571092,116860.0,116850.0,1.17615891]
["bitfinex","BTCUSD",1752569579929,0.02571092,116860.0,116850.0,1.17715891]
["bitfinex","BTCUSD",1752569580194,0.02571092,116860.0,116850.0,1.26279734]
["bitfinex","BTCUSD",1752569580403,0.02571092,116860.0,116850.0,1.17915891]
["bitfinex","BTCUSD",1752569582668,0.00051003,116860.0,116850.0,1.17915891]
["bitfinex","BTCUSD",1752569584021,0.00051003,116860.0,116850.0,1.04879891]
["bitfinex","BTCUSD",1752569584266,0.00051003,116860.0,116850.0,1.17907891]
["bitfinex","BTCUSD",1752569587038,0.00051003,116860.0,116850.0,0.81234783]
["bitfinex","BTCUSD",1752569587674,0.00051003,116860.0,116850.0,0.89798626]
["bitfinex","BTCUSD",1752569589185,0.00051003,116860.0,116850.0,0.81234783]
["bitfinex","BTCUSD",1752569600343,0.00051003,116860.0,116850.0,1.15234783]
["bitfinex","BTCUSD",1752569601782,0.00051003,116860.0,116850.0,1.02206783]
["bitfinex","BTCUSD",1752569602035,0.00051003,116860.0,116850.0,1.15230783]
["bitfinex","BTCUSD",1752569603896,0.00051003,116860.0,116850.0,1.02206783]
["bitfinex","BTCUSD",1752569604149,0.00051003,116860.0,116850.0,1.23794626]
["bitfinex","BTCUSD",1752569606189,0.00051003,116860.0,116850.0,1.23798626]
["bitfinex","BTCUSD",1752569606927,0.00051003,116860.0,116850.0,1.32365404]
["bitfinex","BTCUSD",1752569607185,0.00051003,116860.0,116850.0,2.01933545]
["bitfinex","BTCUSD",1752569607819,0.00051003,116860.0,116850.0,1.6897783]
["bitfinex","BTCUSD",1752569614748,0.00051003,116860.0,116850.0,1.6897383]
["bitfinex","BTCUSD",1752569617306,0.00051003,116860.0,116850.0,1.60409987]
["bitfinex","BTCUSD",1752569626877,0.00051003,116860.0,116850.0,1.55409987]
["bitfinex","BTCUSD",1752569627013,0.00051003,116860.0,116850.0,1.60409987]
["bitfinex","BTCUSD",1752569630145,0.00051003,116860.0,116850.0,1.55409987]
["bitfinex","BTCUSD",1752569630379,0.00051003,116860.0,116850.0,1.60409987]
["bitfinex","BTCUSD",1752569631000,0.00051003,116860.0,116850.0,1.6897383]
["bitfinex","BTCUSD",1752569638561,0.00051003,116860.0,116850.0,1.6896983]
["bitfinex","BTCUSD",1752569638856,0.00051003,116860.0,116850.0,1.5595383]
["bitfinex","BTCUSD",1752569639020,0.00051003,116860.0,116850.0,1.6896983]
["bitfinex","BTCUSD",1752569658314,0.00051003,116860.0,116850.0,1.60405987]
["bitfinex","BTCUSD",1752569666332,0.00051003,116860.0,116850.0,1.61860072]
["bitfinex","BTCUSD",1752569669198,0.00051003,116860.0,116850.0,1.48844072]
["bitfinex","BTCUSD",1752569669658,0.00051003,116860.0,116850.0,1.61852072]
["bitfinex","BTCUSD",1752569669796,0.00051003,116860.0,116850.0,1.48844072]
["bitfinex","BTCUSD",1752569670016,0.00051003,116860.0,116850.0,1.61852072]
["bitfinex","BTCUSD",1752569670231,0.00249003,116860.0,116850.0,1.61882072]
["bitfinex","BTCUSD",1752569670668,0.00249003,116860.0,116850.0,0.68104494]
["bitfinex","BTCUSD",1752569670897,0.03344059,116860.0,116850.0,0.58142994]
["bitfinex","BTCUSD",1752569671120,0.21819748,116860.0,116850.0,0.06359798]
["bitfinex","BTCUSD",1752569671351,0.61630829,116860.0,116850.0,0.00504]
["bitfinex","BTCUSD",1752569672042,0.61630829,116860.0,116850.0,0.00214]
["bitfinex","BTCUSD",1752569672043,0.95630829,116860.0,116850.0,0.00214]
["bitfinex","BTCUSD",1752569672271,0.20604278,116820.0,116810.0,0.17121821]
["bitfinex","BTCUSD",1752569672480,0.20441616,116820.0,116810.0,0.05]
["bitfinex","BTCUSD",1752569672689,0.17977882,116810.0,116800.0,0.20551736]
["bitfinex","BTCUSD",1752569672891,0.20921044,116810.0,116800.0,0.72367564]
["bitfinex","BTCUSD",1752569673094,0.19268965,116810.0,116800.0,4e-05]
["bitfinex","BTCUSD",1752569673319,0.26979682,116810.0,116800.0,4e-05]
["bitfinex","BTCUSD",1752569673531,0.26979682,116810.0,116800.0,0.00019301]
["bitfinex","BTCUSD",1752569673755,0.2919652,116810.0,116800.0,0.00019301]
["bitfinex","BTCUSD",1752569674617,0.2919652,116810.0,116800.0,0.00875465]
["bitfinex","BTCUSD",1752569674831,0.2919652,116810.0,116800.0,0.17998752]
["bitfinex","BTCUSD",1752569675029,0.2919652,116810.0,116800.0,0.18854894]
["bitfinex","BTCUSD",1752569675229,0.0979781,116810.0,116800.0,0.49904118]
["bitfinex","BTCUSD",1752569675591,0.12366009,116810.0,116800.0,0.49904118]
["bitfinex","BTCUSD",1752569676791,0.30343921,116810.0,116800.0,0.20567156]
["bitfinex","BTCUSD",1752569677000,0.132821,116810.0,116800.0,0.21423269]
["bitfinex","BTCUSD",1752569677750,0.29547889,116810.0,116800.0,0.19711029]
["bitfinex","BTCUSD",1752569677957,0.32922266,116810.0,116800.0,0.17142588]
["bitfinex","BTCUSD",1752569678360,0.32922266,116810.0,116800.0,0.17998752]
["bitfinex","BTCUSD",1752569678561,0.32922266,116810.0,116800.0,0.18854901]
["bitfinex","BTCUSD",1752569678778,0.1488431,116810.0,116800.0,0.50760267]
["bitfinex","BTCUSD",1752569678985,0.14884317,116810.0,116800.0,0.50760267]
["bitfinex","BTCUSD",1752569679397,0.00197,116810.0,116800.0,0.50760267]
["bitfinex","BTCUSD",1752569679630,0.01053032,116810.0,116800.0,0.50760267]
["bitfinex","BTCUSD",1752569679833,0.02087079,116810.0,116800.0,0.50760267]
["bitfinex","BTCUSD",1752569680040,0.0294314,116810.0,116800.0,0.50760267]
["bitfinex","BTCUSD",1752569680248,0.20921037,116810.0,116800.0,0.49904154]
["bitfinex","BTCUSD",1752569680458,0.25735273,116810.0,116800.0,0.19711014]
["bitfinex","BTCUSD",1752569680663,0.25735273,116810.0,116800.0,0.18854894]
["bitfinex","BTCUSD",1752569680889,0.34302051,116810.0,116800.0,0.18858894]
["bitfinex","BTCUSD",1752569681088,0.34302051,116810.0,116800.0,0.19715029]
["bitfinex","BTCUSD",1752569681337,0.34302051,116810.0,116800.0,0.18858894]
["bitfinex","BTCUSD",1752569681546,0.3344599,116810.0,116800.0,0.18858894]
["bitfinex","BTCUSD",1752569681933,0.32589914,116810.0,116800.0,0.18002752]
["bitfinex","BTCUSD",1752569682105,0.32589914,116810.0,116800.0,0.18858909]
["bitfinex","BTCUSD",1752569682318,0.32589914,116810.0,116800.0,0.19715058]
["bitfinex","BTCUSD",1752569682525,0.32589914,116810.0,116800.0,0.205712]
["bitfinex","BTCUSD",1752569683072,0.10713878,116810.0,116800.0,0.21427284]
["bitfinex","BTCUSD",1752569683283,0.10653871,116810.0,116800.0,0.5076426]
["bitfinex","BTCUSD",1752569683929,0.08763778,116810.0,116800.0,0.5076426]
["bitfinex","BTCUSD",1752569684137,0.01053032,116810.0,116800.0,0.5608626]
["bitfinex","BTCUSD",1752569684339,0.00197,116810.0,116800.0,0.5576426]
["bitfinex","BTCUSD",1752569684508,0.01231039,116810.0,116800.0,0.5576426]
["bitfinex","BTCUSD",1752569684659,0.0598553,116810.0,116800.0,0.5576426]
["bitfinex","BTCUSD",1752569684860,0.14612308,116810.0,116800.0,0.55764223]
["bitfinex","BTCUSD",1752569685195,0.14612308,116810.0,116800.0,0.26427254]
["bitfinex","BTCUSD",1752569685564,0.15468384,116810.0,116800.0,0.26427254]
["bitfinex","BTCUSD",1752569685756,0.13756254,116810.0,116800.0,0.26427254]
["bitfinex","BTCUSD",1752569685917,0.0979781,116810.0,116800.0,0.5576423]
["bitfinex","BTCUSD",1752569686106,0.10653842,116810.0,116800.0,0.5576423]
["bitfinex","BTCUSD",1752569686310,0.09797803,116810.0,116800.0,0.5576423]
["bitfinex","BTCUSD",1752569686519,0.08941778,116810.0,116800.0,0.5576423]
["bitfinex","BTCUSD",1752569686728,0.00375,116810.0,116800.0,0.5576423]
["bitfinex","BTCUSD",1752569686936,0.00197,116810.0,116800.0,0.5576423]
["bitfinex","BTCUSD",1752569687134,0.00197,116810.0,116800.0,0.5886423]
["bitfinex","BTCUSD",1752569687380,0.17208757,116820.0,116810.0,0.19690004]
["bitfinex","BTCUSD",1752569687599,0.29594329,116820.0,116810.0,0.4902698]
["bitfinex","BTCUSD",1752569687798,0.28738356,116820.0,116810.0,0.4902698]
["bitfinex","BTCUSD",1752569688405,0.28838356,116820.0,116810.0,0.4902698]
["bitfinex","BTCUSD",1752569688567,0.29794329,116820.0,116810.0,0.4902698]
["bitfinex","BTCUSD",1752569689272,0.28938356,116820.0,116810.0,0.4902698]
["bitfinex","BTCUSD",1752569689682,0.31506306,116820.0,116810.0,0.4902698]
["bitfinex","BTCUSD",1752569689912,0.32540316,116820.0,116810.0,0.4902698]
["bitfinex","BTCUSD",1752569690083,0.48804713,116820.0,116810.0,0.18833965]
["bitfinex","BTCUSD",1752569690288,0.48804713,116820.0,116810.0,0.17977904]
["bitfinex","BTCUSD",1752569690525,0.48008747,116820.0,116810.0,0.1883398]
["bitfinex","BTCUSD",1752569690732,0.00856061,116810.0,116800.0,0.66207812]
["bitfinex","BTCUSD",1752569690944,0.1835289,116810.0,116800.0,0.47339721]
["bitfinex","BTCUSD",1752569691162,0.25544845,116810.0,116800.0,0.24715007]
["bitfinex","BTCUSD",1752569691382,0.26400921,116810.0,116800.0,0.54908103]
["bitfinex","BTCUSD",1752569691590,0.10195154,116810.0,116800.0,0.25571156]
["bitfinex","BTCUSD",1752569691769,0.09339063,116810.0,116800.0,0.26427269]
["bitfinex","BTCUSD",1752569692011,0.10135146,116810.0,116800.0,0.26427269]
["bitfinex","BTCUSD",1752569692220,0.27256967,116810.0,116800.0,0.26427269]
["bitfinex","BTCUSD",1752569692474,0.10135146,116810.0,116800.0,0.26427269]
["bitfinex","BTCUSD",1752569692661,0.27256967,116810.0,116800.0,0.26427291]
["bitfinex","BTCUSD",1752569692900,0.35027691,116810.0,116800.0,0.5319587]
["bitfinex","BTCUSD",1752569693124,0.35027691,116810.0,116800.0,0.54908139]
["bitfinex","BTCUSD",1752569693345,0.34967691,116810.0,116800.0,0.54908139]
["bitfinex","BTCUSD",1752569694691,0.35823782,116810.0,116800.0,0.54908139]
["bitfinex","BTCUSD",1752569696192,0.35823782,116810.0,116800.0,0.54052012]
["bitfinex","BTCUSD",1752569696411,0.34967713,116810.0,116800.0,0.4819587]
["bitfinex","BTCUSD",1752569696652,0.34967713,116810.0,116800.0,0.54051997]
["bitfinex","BTCUSD",1752569697079,0.34967713,116810.0,116800.0,0.54908117]
["bitfinex","BTCUSD",1752569697287,0.16989801,116810.0,116800.0,0.54908117]
["bitfinex","BTCUSD",1752569697525,0.16989801,116810.0,116800.0,0.5576423]
["bitfinex","BTCUSD",1752569698385,0.16811801,116810.0,116800.0,0.5576423]
["bitfinex","BTCUSD",1752569698813,0.16989801,116810.0,116800.0,0.5576423]
["bitfinex","BTCUSD",1752569699415,0.16989765,116810.0,116800.0,0.5576423]
["bitfinex","BTCUSD",1752569699865,0.16811728,116810.0,116800.0,0.5576423]
["bitfinex","BTCUSD",1752569700049,0.00197,116810.0,116800.0,0.6250123]
["bitfinex","BTCUSD",1752569700258,0.05908696,116820.0,116810.0,0.19690004]
["bitfinex","BTCUSD",1752569700476,0.28536462,116820.0,116810.0,0.4902698]
["bitfinex","BTCUSD",1752569701107,0.29392457,116820.0,116810.0,0.4902698]
["bitfinex","BTCUSD",1752569701310,0.27680474,116820.0,116810.0,0.4902698]
["bitfinex","BTCUSD",1752569701510,0.15528462,116820.0,116810.0,0.5211698]
["bitfinex","BTCUSD",1752569701722,0.28536462,116820.0,116810.0,0.5211698]
["bitfinex","BTCUSD",1752569701924,0.18357723,116820.0,116810.0,0.5231298]
["bitfinex","BTCUSD",1752569702182,0.19213711,116820.0,116810.0,0.5573198]
["bitfinex","BTCUSD",1752569703029,0.19213711,116820.0,116810.0,0.5553598]
["bitfinex","BTCUSD",1752569703277,0.20069706,116820.0,116810.0,0.5553598]
["bitfinex","BTCUSD",1752569703529,0.20069706,116820.0,116810.0,0.5521698]
["bitfinex","BTCUSD",1752569703817,0.20169706,116820.0,116810.0,0.5521698]
["bitfinex","BTCUSD",1752569704088,0.19313704,116820.0,116810.0,0.5521698]
["bitfinex","BTCUSD",1752569704291,0.23128179,116820.0,116810.0,0.6053598]
["bitfinex","BTCUSD",1752569704754,0.23984182,116820.0,116810.0,0.6021698]
["bitfinex","BTCUSD",1752569705192,0.23984182,116820.0,116810.0,0.5402698]
["bitfinex","BTCUSD",1752569705428,0.11832192,116820.0,116810.0,0.5402698]
["bitfinex","BTCUSD",1752569705609,0.24840192,116820.0,116810.0,0.5402698]
["bitfinex","BTCUSD",1752569706390,0.41960548,116820.0,116810.0,0.5402698]
["bitfinex","BTCUSD",1752569706818,0.42816565,116820.0,116810.0,0.5402698]
["bitfinex","BTCUSD",1752569707463,0.25696209,116820.0,116810.0,0.5402698]
["bitfinex","BTCUSD",1752569707709,0.42816565,116820.0,116810.0,0.5709698]
["bitfinex","BTCUSD",1752569707918,0.42816565,116820.0,116810.0,0.6025698]
["bitfinex","BTCUSD",1752569708376,0.29808565,116820.0,116810.0,0.6025698]
["bitfinex","BTCUSD",1752569708588,0.42816565,116820.0,116810.0,0.6025698]
["bitfinex","BTCUSD",1752569708895,0.42816565,116820.0,116810.0,0.59400941]
["bitfinex","BTCUSD",1752569709097,0.42816565,116820.0,116810.0,0.60256988]
["bitfinex","BTCUSD",1752569709600,0.41960599,116820.0,116810.0,0.5231488]
["bitfinex","BTCUSD",1752569709806,0.41104611,116820.0,116810.0,0.53170956]
["bitfinex","BTCUSD",1752569710235,0.41104611,116820.0,116810.0,0.54027025]
["bitfinex","BTCUSD",1752569710438,0.41104611,116820.0,116810.0,0.54883086]
["bitfinex","BTCUSD",1752569710837,0.41104611,116820.0,116810.0,0.49883086]
["bitfinex","BTCUSD",1752569711048,0.41104611,116820.0,116810.0,0.54883086]
["bitfinex","BTCUSD",1752569711462,0.41104611,116820.0,116810.0,0.5573914]
["bitfinex","BTCUSD",1752569712095,0.37290143,116820.0,116810.0,0.55739067]
["bitfinex","BTCUSD",1752569712301,0.37290143,116820.0,116810.0,0.57993028]
["bitfinex","BTCUSD",1752569712977,0.37290107,116820.0,116810.0,0.62408067]
["bitfinex","BTCUSD",1752569713542,0.38146124,116820.0,116810.0,0.62408067]
["bitfinex","BTCUSD",1752569713758,0.38146124,116820.0,116810.0,0.59520927]
["bitfinex","BTCUSD",1752569713975,0.37290143,116820.0,116810.0,0.59520927]
["bitfinex","BTCUSD",1752569714198,0.41978456,116820.0,116810.0,0.58664888]
["bitfinex","BTCUSD",1752569714424,0.41978456,116820.0,116810.0,0.60377047]
["bitfinex","BTCUSD",1752569714915,0.48833207,116820.0,116810.0,0.29336976]
["bitfinex","BTCUSD",1752569715155,0.48833207,116820.0,116810.0,0.34336976]
["bitfinex","BTCUSD",1752569715358,0.48833207,116820.0,116810.0,0.05]
["bitfinex","BTCUSD",1752569715792,0.18833981,116810.0,116800.0,0.73538976]
["bitfinex","BTCUSD",1752569715996,0.01910145,116810.0,116800.0,0.74395089]
["bitfinex","BTCUSD",1752569716199,0.05188429,116810.0,116800.0,0.61387089]
["bitfinex","BTCUSD",1752569716407,0.05188429,116810.0,116800.0,0.61583089]
["bitfinex","BTCUSD",1752569716581,0.06044512,116810.0,116800.0,0.61583089]
["bitfinex","BTCUSD",1752569716798,0.23166333,116810.0,116800.0,0.61583089]
["bitfinex","BTCUSD",1752569717410,0.05846512,116810.0,116800.0,0.56583089]
["bitfinex","BTCUSD",1752569717656,0.05846512,116810.0,116800.0,0.61583089]
["bitfinex","BTCUSD",1752569718059,0.06900566,116810.0,116800.0,0.61583089]
["bitfinex","BTCUSD",1752569719020,0.07756613,116810.0,116800.0,0.61583089]
["bitfinex","BTCUSD",1752569719226,0.04990348,116810.0,116800.0,0.61583089]
["bitfinex","BTCUSD",1752569720486,0.04990348,116810.0,116800.0,0.56583089]
["bitfinex","BTCUSD",1752569720693,0.04990348,116810.0,116800.0,0.74587089]
["bitfinex","BTCUSD",1752569721107,0.05846402,116810.0,116800.0,0.74587089]
["bitfinex","BTCUSD",1752569722259,0.05846395,116810.0,116800.0,0.74587089]
["bitfinex","BTCUSD",1752569723247,0.06702456,116810.0,116800.0,0.74587089]
["bitfinex","BTCUSD",1752569723458,0.05846395,116810.0,116800.0,0.74587089]
["bitfinex","BTCUSD",1752569724000,0.04134309,116810.0,116800.0,0.74587089]
["bitfinex","BTCUSD",1752569724603,0.03278284,116810.0,116800.0,0.74587089]
["bitfinex","BTCUSD",1752569724811,0.04134309,116810.0,116800.0,0.74587089]
["bitfinex","BTCUSD",1752569725018,0.03278284,116810.0,116800.0,0.74587089]
["bitfinex","BTCUSD",1752569725275,0.28339478,116820.0,116810.0,0.25790004]
["bitfinex","BTCUSD",1752569725480,0.28339478,116820.0,116810.0,0.5532298]
["bitfinex","BTCUSD",1752569725692,0.28537478,116820.0,116810.0,0.5564198]
["bitfinex","BTCUSD",1752569725896,0.28537478,116820.0,116810.0,0.6064198]
["bitfinex","BTCUSD",1752569726308,0.28533478,116820.0,116810.0,0.6064198]
["bitfinex","BTCUSD",1752569726508,0.32260526,116820.0,116810.0,0.6064198]
["bitfinex","BTCUSD",1752569726734,0.32918521,116820.0,116810.0,0.6064198]
["bitfinex","BTCUSD",1752569726862,0.33874524,116820.0,116810.0,0.6064198]
["bitfinex","BTCUSD",1752569727279,0.21068524,116820.0,116810.0,0.6064198]
["bitfinex","BTCUSD",1752569727482,0.33216521,116820.0,116810.0,0.6064198]
["bitfinex","BTCUSD",1752569727686,0.20212514,116820.0,116810.0,0.6064198]
["bitfinex","BTCUSD",1752569727889,0.33316514,116820.0,116810.0,0.6064198]
["bitfinex","BTCUSD",1752569728101,0.20312514,116820.0,116810.0,0.6064198]
["bitfinex","BTCUSD",1752569728306,0.19456526,116820.0,116810.0,0.6064198]
["bitfinex","BTCUSD",1752569728507,0.33118521,116820.0,116810.0,0.6064198]
["bitfinex","BTCUSD",1752569728743,0.32262526,116820.0,116810.0,0.6064198]
["bitfinex","BTCUSD",1752569728977,0.20114521,116820.0,116810.0,0.6064198]
["bitfinex","BTCUSD",1752569729303,0.32262526,116820.0,116810.0,0.6064198]
["bitfinex","BTCUSD",1752569729514,0.33118514,116820.0,116810.0,0.6064198]
["bitfinex","BTCUSD",1752569729785,0.20114514,116820.0,116810.0,0.6064198]
["bitfinex","BTCUSD",1752569729997,0.33118514,116820.0,116810.0,0.6064198]
["bitfinex","BTCUSD",1752569730181,0.32262526,116820.0,116810.0,0.6064198]
["bitfinex","BTCUSD",1752569730422,0.32262518,116820.0,116810.0,0.6064198]
["bitfinex","BTCUSD",1752569730634,0.20114513,116820.0,116810.0,0.31305004]
["bitfinex","BTCUSD",1752569730867,0.52148875,116820.0,116810.0,0.6012698]
["bitfinex","BTCUSD",1752569731082,0.34172502,116820.0,116810.0,0.6012698]
["bitfinex","BTCUSD",1752569731295,0.34172502,116820.0,116810.0,0.5512698]
["bitfinex","BTCUSD",1752569731508,0.34172502,116820.0,116810.0,0.6012698]
["bitfinex","BTCUSD",1752569732271,0.52148868,116820.0,116810.0,0.6012698]
["bitfinex","BTCUSD",1752569732698,0.51292909,116820.0,116810.0,0.29077904]
["bitfinex","BTCUSD",1752569732911,0.51292909,116820.0,116810.0,0.60126995]
["bitfinex","BTCUSD",1752569733121,0.33316543,116820.0,116810.0,0.60983034]
["bitfinex","BTCUSD",1752569733519,0.51292909,116820.0,116810.0,0.60983034]
["bitfinex","BTCUSD",1752569734287,0.51292909,116820.0,116810.0,0.60126995]
["bitfinex","BTCUSD",1752569734468,0.34172553,116820.0,116810.0,0.60983034]
["bitfinex","BTCUSD",1752569735393,0.51292909,116820.0,116810.0,0.59270941]
["bitfinex","BTCUSD",1752569735533,0.51292909,116820.0,116810.0,0.60126988]
["bitfinex","BTCUSD",1752569735952,0.51292909,116820.0,116810.0,0.60126995]
["bitfinex","BTCUSD",1752569736396,0.50436936,116820.0,116810.0,0.29933965]
["bitfinex","BTCUSD",1752569736549,0.49580955,116820.0,116810.0,0.29933965]
["bitfinex","BTCUSD",1752569736754,0.49580955,116820.0,116810.0,0.60126988]
["bitfinex","BTCUSD",1752569738051,0.49580955,116820.0,116810.0,0.55126988]
["bitfinex","BTCUSD",1752569738466,0.49580955,116820.0,116810.0,0.60126988]
["bitfinex","BTCUSD",1752569738763,0.50436972,116820.0,116810.0,0.59270941]
["bitfinex","BTCUSD",1752569739316,0.50436972,116820.0,116810.0,0.59573941]
["bitfinex","BTCUSD",1752569739828,0.1945657,116820.0,116810.0,0.5542998]
["bitfinex","BTCUSD",1752569740051,0.3245657,116820.0,116810.0,0.6064098]
["bitfinex","BTCUSD",1752569740276,0.20312529,116820.0,116810.0,0.31304004]
["bitfinex","BTCUSD",1752569740498,0.33312529,116820.0,116810.0,0.6064098]
["bitfinex","BTCUSD",1752569743514,0.20312529,116820.0,116810.0,0.6064098]
["bitfinex","BTCUSD",1752569743708,0.33312529,116820.0,116810.0,0.6064098]
["bitfinex","BTCUSD",1752569744575,0.32456526,116820.0,116810.0,0.6064098]
["bitfinex","BTCUSD",1752569744781,0.33312529,116820.0,116810.0,0.6064098]
["bitfinex","BTCUSD",1752569746333,0.14017494,116820.0,116810.0,0.6064098]
["bitfinex","BTCUSD",1752569746566,0.28531455,116820.0,116810.0,0.6064098]
["bitfinex","BTCUSD",1752569746809,0.29387458,116820.0,116810.0,0.6064098]
["bitfinex","BTCUSD",1752569747231,0.28531455,116820.0,116810.0,0.6064098]
["bitfinex","BTCUSD",1752569747449,0.27675467,116820.0,116810.0,0.6064098]
["bitfinex","BTCUSD",1752569747658,0.33096499,116820.0,116810.0,0.6064098]
["bitfinex","BTCUSD",1752569748344,0.32240511,116820.0,116810.0,0.31304004]
["bitfinex","BTCUSD",1752569748552,0.32240511,116820.0,116810.0,0.6064098]
["bitfinex","BTCUSD",1752569749186,0.33096499,116820.0,116810.0,0.6064098]
["bitfinex","BTCUSD",1752569749740,0.32240511,116820.0,116810.0,0.6064098]
["bitfinex","BTCUSD",1752569750393,0.33096499,116820.0,116810.0,0.6064098]
["bitfinex","BTCUSD",1752569751186,0.20096499,116820.0,116810.0,0.6064098]
["bitfinex","BTCUSD",1752569751412,0.33096499,116820.0,116810.0,0.6064098]
["bitfinex","BTCUSD",1752569752124,0.17528579,116820.0,116810.0,0.6064098]
["bitfinex","BTCUSD",1752569752361,0.26819486,116820.0,116810.0,0.6064098]
["bitfinex","BTCUSD",1752569752825,0.27675452,116820.0,116810.0,0.6064098]
["bitfinex","BTCUSD",1752569753037,0.28531433,116820.0,116810.0,0.6064098]
["bitfinex","BTCUSD",1752569754030,0.27675452,116820.0,116810.0,0.6064098]
["bitfinex","BTCUSD",1752569754475,0.28531425,116820.0,116810.0,0.6064098]
["bitfinex","BTCUSD",1752569755220,0.34123644,116820.0,116810.0,0.6064098]
["bitfinex","BTCUSD",1752569755641,0.34123637,116820.0,116810.0,0.6064098]
["bitfinex","BTCUSD",1752569755822,0.29387406,116820.0,116810.0,0.6064098]
["bitfinex","BTCUSD",1752569756085,0.28531425,116820.0,116810.0,0.6064098]
["bitfinex","BTCUSD",1752569756331,0.27675452,116820.0,116810.0,0.6064098]
["bitfinex","BTCUSD",1752569756559,0.28531425,116820.0,116810.0,0.6064098]
["bitfinex","BTCUSD",1752569756775,0.27675445,116820.0,116810.0,0.6064098]
["bitfinex","BTCUSD",1752569757022,0.26819486,116820.0,116810.0,0.6064098]
["bitfinex","BTCUSD",1752569757251,0.28531418,116820.0,116810.0,0.6064098]
["bitfinex","BTCUSD",1752569757488,0.27873445,116820.0,116810.0,0.6064098]
["bitfinex","BTCUSD",1752569757720,0.51356424,116820.0,116810.0,0.30790019]
["bitfinex","BTCUSD",1752569757955,0.51356424,116820.0,116810.0,0.31646066]
["bitfinex","BTCUSD",1752569757956,0.522125,116820.0,116810.0,0.31646066]
["bitfinex","BTCUSD",1752569758179,0.18833966,116810.0,116800.0,0.00023301]
["bitfinex","BTCUSD",1752569758370,0.27836744,116810.0,116800.0,0.00023301]
["bitfinex","BTCUSD",1752569758616,0.45622796,116810.0,116800.0,0.18002752]
["bitfinex","BTCUSD",1752569758831,0.43910651,116810.0,116800.0,0.00023301]
["bitfinex","BTCUSD",1752569759254,0.43910651,116810.0,116800.0,0.17146588]
["bitfinex","BTCUSD",1752569759433,0.43910651,116810.0,116800.0,0.06113301]
["bitfinex","BTCUSD",1752569759852,0.43910651,116810.0,116800.0,0.35450277]
["bitfinex","BTCUSD",1752569760281,0.27598759,116810.0,116800.0,0.24092737]
["bitfinex","BTCUSD",1752569760497,0.40594759,116810.0,116800.0,0.52887564]
["bitfinex","BTCUSD",1752569760698,0.40594759,116810.0,116800.0,0.5459987]
["bitfinex","BTCUSD",1752569760910,0.40594759,116810.0,116800.0,0.53429728]
["bitfinex","BTCUSD",1752569761321,0.40594759,116810.0,116800.0,0.5428587]
["bitfinex","BTCUSD",1752569761525,0.33591096,116810.0,116800.0,0.5428587]
["bitfinex","BTCUSD",1752569761738,0.46587096,116810.0,116800.0,0.5428587]
["bitfinex","BTCUSD",1752569761947,0.33591096,116810.0,116800.0,0.5428587]
["bitfinex","BTCUSD",1752569762166,0.33591096,116810.0,116800.0,0.54285885]
["bitfinex","BTCUSD",1752569762167,0.46591096,116810.0,116800.0,0.54285885]
["bitfinex","BTCUSD",1752569762525,0.46591096,116810.0,116800.0,0.24948909]
["bitfinex","BTCUSD",1752569762726,0.33591096,116810.0,116800.0,0.5514202]
["bitfinex","BTCUSD",1752569762932,0.46587096,116810.0,116800.0,0.54285885]
["bitfinex","BTCUSD",1752569763145,0.46587096,116810.0,116800.0,0.53429728]
["bitfinex","BTCUSD",1752569763584,0.46587096,116810.0,116800.0,0.36306441]
["bitfinex","BTCUSD",1752569764156,0.46587096,116810.0,116800.0,0.35450277]
["bitfinex","BTCUSD",1752569764333,0.46587096,116810.0,116800.0,0.36306441]
["bitfinex","BTCUSD",1752569764786,0.46587096,116810.0,116800.0,0.06113301]
["bitfinex","BTCUSD",1752569765009,0.45731027,116810.0,116800.0,0.06113301]
["bitfinex","BTCUSD",1752569766901,0.45731027,116810.0,116800.0,0.23236588]
["bitfinex","BTCUSD",1752569767107,0.45731027,116810.0,116800.0,0.54285885]
["bitfinex","BTCUSD",1752569767316,0.46591096,116810.0,116800.0,0.55456027]
["bitfinex","BTCUSD",1752569767524,0.46591096,116810.0,116800.0,0.55660027]
["bitfinex","BTCUSD",1752569767525,0.40598759,116810.0,116800.0,0.55660027]
["bitfinex","BTCUSD",1752569768160,0.09620825,116810.0,116800.0,0.57372275]
["bitfinex","BTCUSD",1752569768389,0.08566778,116810.0,116800.0,0.86709251]
["bitfinex","BTCUSD",1752569768636,0.04598163,116820.0,116810.0,0.25910004]
["bitfinex","BTCUSD",1752569768853,0.04598163,116820.0,116810.0,0.5524698]
["bitfinex","BTCUSD",1752569768854,0.28422247,116820.0,116810.0,0.5524698]
["bitfinex","BTCUSD",1752569769063,0.28422247,116820.0,116810.0,0.5576498]
["bitfinex","BTCUSD",1752569769577,0.29278242,116820.0,116810.0,0.5576498]
["bitfinex","BTCUSD",1752569770017,0.26164934,116820.0,116810.0,0.5576498]
["bitfinex","BTCUSD",1752569770445,0.26264934,116820.0,116810.0,0.5576498]
["bitfinex","BTCUSD",1752569770658,0.11552987,116820.0,116810.0,0.5576498]
["bitfinex","BTCUSD",1752569770879,0.10697028,116820.0,116810.0,0.6076498]
["bitfinex","BTCUSD",1752569771091,0.24552979,116820.0,116810.0,0.6076498]
["bitfinex","BTCUSD",1752569771317,0.11552979,116820.0,116810.0,0.6076498]
["bitfinex","BTCUSD",1752569771537,0.0213025,116820.0,116810.0,0.69328823]
["bitfinex","BTCUSD",1752569772011,0.0213025,116820.0,116810.0,0.6076498]
["bitfinex","BTCUSD",1752569772449,0.0223025,116820.0,116810.0,0.6076498]
["bitfinex","BTCUSD",1752569775720,0.0223025,116820.0,116810.0,0.31428004]
["bitfinex","BTCUSD",1752569775924,0.0223025,116820.0,116810.0,0.6076498]
["bitfinex","BTCUSD",1752569776155,0.0223025,116820.0,116810.0,0.6076898]
["bitfinex","BTCUSD",1752569785666,0.0223025,116820.0,116810.0,0.7376498]
["bitfinex","BTCUSD",1752569786830,0.0223025,116820.0,116810.0,0.44428004]
["bitfinex","BTCUSD",1752569787038,0.02710044,116820.0,116810.0,0.7376498]
["bitfinex","BTCUSD",1752569787868,0.002,116820.0,116810.0,0.7376498]
["bitfinex","BTCUSD",1752569788686,0.001,116820.0,116810.0,0.7376498]
["bitfinex","BTCUSD",1752569788840,0.004,116820.0,116810.0,0.7376498]
["bitfinex","BTCUSD",1752569789041,0.003,116820.0,116810.0,0.7376498]
["bitfinex","BTCUSD",1752569794498,0.003,116820.0,116810.0,0.44428004]
["bitfinex","BTCUSD",1752569794942,0.003,116820.0,116810.0,0.7376498]
["bitfinex","BTCUSD",1752569795182,0.003,116820.0,116810.0,1.10406924]
["bitfinex","BTCUSD",1752569796227,0.003,116820.0,116810.0,1.05406924]
["bitfinex","BTCUSD",1752569796443,0.003,116820.0,116810.0,1.10406924]
["bitfinex","BTCUSD",1752569797287,0.003,116820.0,116810.0,0.44428004]
["bitfinex","BTCUSD",1752569797535,0.003,116820.0,116810.0,1.10406924]
["bitfinex","BTCUSD",1752569817249,0.003,116820.0,116810.0,1.44406924]
["bitfinex","BTCUSD",1752569820198,0.003,116820.0,116810.0,1.56952095]
["bitfinex","BTCUSD",1752569820413,0.003,116820.0,116810.0,1.98508333]
["bitfinex","BTCUSD",1752569820621,0.04013237,116860.0,116850.0,0.93932184]
["bitfinex","BTCUSD",1752569820825,0.12580007,116860.0,116850.0,0.97159184]
["bitfinex","BTCUSD",1752569820961,0.12580015,116860.0,116850.0,1.10159184]
["bitfinex","BTCUSD",1752569821162,0.11724349,116860.0,116850.0,0.97473184]
["bitfinex","BTCUSD",1752569821375,0.03157571,116860.0,116850.0,1.10477184]
["bitfinex","BTCUSD",1752569821581,0.03157571,116860.0,116850.0,1.19041027]
["bitfinex","BTCUSD",1752569821781,0.03208574,116860.0,116850.0,1.10477184]
["bitfinex","BTCUSD",1752569822036,0.04064232,116860.0,116850.0,1.10477184]
["bitfinex","BTCUSD",1752569822187,0.04919905,116860.0,116850.0,0.97473184]
["bitfinex","BTCUSD",1752569822545,0.23943812,116860.0,116850.0,0.63627978]
["bitfinex","BTCUSD",1752569822680,0.23088095,116860.0,116850.0,0.63627978]
["bitfinex","BTCUSD",1752569822885,0.36362135,116860.0,116850.0,0.1129]
["bitfinex","BTCUSD",1752569823094,0.18827519,116850.0,116840.0,0.0312]
["bitfinex","BTCUSD",1752569823297,0.27592297,116850.0,116840.0,0.22973296]
["bitfinex","BTCUSD",1752569823495,0.27592297,116850.0,116840.0,0.3798946]
["bitfinex","BTCUSD",1752569823706,0.30851911,116850.0,116840.0,0.3798946]
["bitfinex","BTCUSD",1752569823903,0.30851911,116850.0,116840.0,0.5181859]
["bitfinex","BTCUSD",1752569824111,0.30851911,116850.0,116840.0,0.5681859]
["bitfinex","BTCUSD",1752569824312,0.3256347,116850.0,116840.0,0.58630265]
["bitfinex","BTCUSD",1752569824710,0.3256347,116850.0,116840.0,0.52774431]
["bitfinex","BTCUSD",1752569825038,0.3256347,116850.0,116840.0,0.54100337]
["bitfinex","BTCUSD",1752569825238,0.3256347,116850.0,116840.0,0.54856171]
["bitfinex","BTCUSD",1752569825447,0.2844808,116850.0,116840.0,0.58036171]
["bitfinex","BTCUSD",1752569825599,0.2874808,116850.0,116840.0,0.52180337]
["bitfinex","BTCUSD",1752569825821,0.2874808,116850.0,116840.0,0.57180337]
["bitfinex","BTCUSD",1752569826013,0.2874808,116850.0,116840.0,0.56324496]
["bitfinex","BTCUSD",1752569826226,0.34973395,116850.0,116840.0,0.56324496]
["bitfinex","BTCUSD",1752569826658,0.34973395,116850.0,116840.0,0.57180337]
["bitfinex","BTCUSD",1752569826863,0.35073395,116850.0,116840.0,0.57180337]
["bitfinex","BTCUSD",1752569827067,0.34217634,116850.0,116840.0,0.55468654]
["bitfinex","BTCUSD",1752569827266,0.27992319,116850.0,116840.0,0.57180359]
["bitfinex","BTCUSD",1752569827687,0.27992319,116850.0,116840.0,0.580362]
["bitfinex","BTCUSD",1752569828152,0.27992319,116850.0,116840.0,0.55468654]
["bitfinex","BTCUSD",1752569828396,0.27992319,116850.0,116840.0,0.5942451]
["bitfinex","BTCUSD",1752569828845,0.004,116850.0,116840.0,1.03972537]
["bitfinex","BTCUSD",1752569829978,0.001,116850.0,116840.0,0.45341805]
["bitfinex","BTCUSD",1752569830202,0.003,116850.0,116840.0,1.03972537]
["bitfinex","BTCUSD",1752569831524,0.003,116850.0,116840.0,0.74657171]
["bitfinex","BTCUSD",1752569831953,0.002,116850.0,116840.0,0.74657171]
["bitfinex","BTCUSD",1752569832153,0.02618022,116860.0,116850.0,0.30863264]
["bitfinex","BTCUSD",1752569832366,0.02618014,116860.0,116850.0,0.7369963]
["bitfinex","BTCUSD",1752569832576,0.05976688,116860.0,116850.0,0.7369963]
["bitfinex","BTCUSD",1752569833034,0.05121008,116860.0,116850.0,0.7369963]
["bitfinex","BTCUSD",1752569833245,0.01762334,116860.0,116850.0,0.7369963]
["bitfinex","BTCUSD",1752569833456,0.01962334,116860.0,116850.0,0.7369963]
["bitfinex","BTCUSD",1752569834668,0.02818022,116860.0,116850.0,0.7369963]
["bitfinex","BTCUSD",1752569836762,0.03673724,116860.0,116850.0,0.7369963]
["bitfinex","BTCUSD",1752569836994,0.02818022,116860.0,116850.0,0.7369963]
["bitfinex","BTCUSD",1752569837748,0.01962334,116860.0,116850.0,0.7369963]
["bitfinex","BTCUSD",1752569838218,0.02818022,116860.0,116850.0,0.7369963]
["bitfinex","BTCUSD",1752569838452,0.01962334,116860.0,116850.0,0.7369963]
["bitfinex","BTCUSD",1752569838696,0.02818014,116860.0,116850.0,0.7370363]
["bitfinex","BTCUSD",1752569838970,0.03673716,116860.0,116850.0,0.7370363]
["bitfinex","BTCUSD",1752569839189,0.03673709,116860.0,116850.0,0.7370363]
["bitfinex","BTCUSD",1752569839395,0.02818014,116860.0,116850.0,0.7370363]
["bitfinex","BTCUSD",1752569839661,0.20788204,116860.0,116850.0,0.7370363]
["bitfinex","BTCUSD",1752569839867,0.19932509,116860.0,116850.0,0.7370363]
["bitfinex","BTCUSD",1752569840285,0.20788204,116860.0,116850.0,0.7370363]
["bitfinex","BTCUSD",1752569841798,0.27017658,116860.0,116850.0,0.72847892]
["bitfinex","BTCUSD",1752569842415,0.27017651,116860.0,116850.0,0.44388294]
["bitfinex","BTCUSD",1752569842605,0.27017651,116860.0,116850.0,0.7370366]
["bitfinex","BTCUSD",1752569842848,0.27017651,116860.0,116850.0,0.74559414]
["bitfinex","BTCUSD",1752569842849,0.26161934,116860.0,116850.0,0.74559414]
["bitfinex","BTCUSD",1752569843080,0.25306232,116860.0,116850.0,0.7541516]
["bitfinex","BTCUSD",1752569843286,0.20788241,116860.0,116850.0,0.7370366]
["bitfinex","BTCUSD",1752569843494,0.20788241,116860.0,116850.0,0.74559414]
["bitfinex","BTCUSD",1752569843731,0.20788241,116860.0,116850.0,0.74559421]
["bitfinex","BTCUSD",1752569843937,0.21643958,116860.0,116850.0,0.74559421]
["bitfinex","BTCUSD",1752569844167,0.20788241,116860.0,116850.0,0.74559421]
["bitfinex","BTCUSD",1752569844393,0.20788241,116860.0,116850.0,0.75415175]
["bitfinex","BTCUSD",1752569844645,0.21643951,116860.0,116850.0,0.74559421]
["bitfinex","BTCUSD",1752569844862,0.26734127,116860.0,116850.0,0.7370366]
["bitfinex","BTCUSD",1752569845094,0.26734171,116860.0,116850.0,0.72847899]
["bitfinex","BTCUSD",1752569845317,0.45927849,116860.0,116850.0,0.05004]
["bitfinex","BTCUSD",1752569845533,0.46105849,116860.0,116850.0,0.05004]
["bitfinex","BTCUSD",1752569845973,0.46105849,116860.0,116850.0,4e-05]
["bitfinex","BTCUSD",1752569846402,0.46105849,116860.0,116850.0,0.05004]
["bitfinex","BTCUSD",1752569846610,0.45927849,116860.0,116850.0,0.34319366]
["bitfinex","BTCUSD",1752569846840,0.45927849,116860.0,116850.0,0.38579366]
["bitfinex","BTCUSD",1752569847676,0.40837717,116860.0,116850.0,0.44789366]
["bitfinex","BTCUSD",1752569848025,0.39982,116860.0,116850.0,0.44789366]
["bitfinex","BTCUSD",1752569848886,0.39982,116860.0,116850.0,0.62761116]
["bitfinex","BTCUSD",1752569849325,0.39982,116860.0,116850.0,0.09264]
["bitfinex","BTCUSD",1752569849484,1.03535366,116860.0,116850.0,0.04264]
["bitfinex","BTCUSD",1752569849725,0.7422,116860.0,116850.0,0.04264]
["bitfinex","BTCUSD",1752569850510,0.7416,116860.0,116850.0,0.04264]
["bitfinex","BTCUSD",1752569850734,0.7422,116860.0,116850.0,0.04264]
["bitfinex","BTCUSD",1752569850957,1.05189451,116860.0,116850.0,0.04264]
["bitfinex","BTCUSD",1752569851164,1.15185451,116860.0,116850.0,0.04264]
["bitfinex","BTCUSD",1752569851383,0.85870085,116860.0,116850.0,0.04264]
["bitfinex","BTCUSD",1752569851596,0.72874085,116860.0,116850.0,0.04264]
["bitfinex","BTCUSD",1752569851791,0.85666085,116860.0,116850.0,0.04264]
["bitfinex","BTCUSD",1752569852269,0.85466085,116860.0,116830.0,4e-05]
["bitfinex","BTCUSD",1752569852495,0.29448146,116840.0,116830.0,4e-05]
["bitfinex","BTCUSD",1752569852715,0.47316488,116840.0,116830.0,4e-05]
["bitfinex","BTCUSD",1752569852954,0.47494488,116840.0,116830.0,4e-05]
["bitfinex","BTCUSD",1752569855271,0.78263939,116840.0,116830.0,4e-05]
["bitfinex","BTCUSD",1752569855482,1.12363939,116840.0,116830.0,4e-05]
["bitfinex","BTCUSD",1752569855685,0.83048573,116840.0,116830.0,4e-05]
["bitfinex","BTCUSD",1752569855888,1.62559939,116840.0,116830.0,4e-05]
["bitfinex","BTCUSD",1752569856500,1.32944573,116840.0,116830.0,4e-05]
["bitfinex","BTCUSD",1752569856702,1.33344573,116840.0,116830.0,4e-05]
["bitfinex","BTCUSD",1752569856914,1.34544573,116840.0,116830.0,0.00104]
["bitfinex","BTCUSD",1752569857475,0.81548573,116840.0,116830.0,0.00104]
["bitfinex","BTCUSD",1752569857662,0.94544573,116840.0,116830.0,0.00104]
["bitfinex","BTCUSD",1752569860677,1.53175305,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1752569860890,1.23859939,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1752569861956,0.94544573,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1752569862161,1.23859939,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1752569862375,0.94484573,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1752569862594,0.92852488,116840.0,116830.0,0.29315367]
["bitfinex","BTCUSD",1752569862773,0.92852488,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1752569863465,0.41182146,116840.0,116830.0,0.03310001]
["bitfinex","BTCUSD",1752569863700,0.40984146,116840.0,116830.0,0.36144367]
["bitfinex","BTCUSD",1752569863912,0.53980146,116840.0,116830.0,0.36144367]
["bitfinex","BTCUSD",1752569864126,0.54178146,116840.0,116830.0,0.36144367]
["bitfinex","BTCUSD",1752569864381,0.61307688,116840.0,116830.0,0.36144367]
["bitfinex","BTCUSD",1752569865018,0.61307688,116840.0,116830.0,0.06829001]
["bitfinex","BTCUSD",1752569866272,0.61307688,116840.0,116830.0,0.36144367]
["bitfinex","BTCUSD",1752569867079,0.60451854,116840.0,116830.0,0.36144367]
["bitfinex","BTCUSD",1752569867856,0.60451854,116840.0,116830.0,0.06829001]
["bitfinex","BTCUSD",1752569875403,0.53124312,116840.0,116830.0,0.36144367]
["bitfinex","BTCUSD",1752569876012,0.40128312,116840.0,116830.0,0.36144367]
["bitfinex","BTCUSD",1752569876311,0.54836017,116840.0,116830.0,0.53263257]
["bitfinex","BTCUSD",1752569876527,0.54836017,116840.0,116830.0,0.37000311]
["bitfinex","BTCUSD",1752569876926,0.62031347,116840.0,116830.0,0.37000311]
["bitfinex","BTCUSD",1752569877130,0.62031347,116840.0,116830.0,0.36144367]
["bitfinex","BTCUSD",1752569877713,0.90866879,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1752569877931,0.61551513,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1752569878594,0.61551513,116840.0,116830.0,0.06240001]
["bitfinex","BTCUSD",1752569878595,0.41182183,116840.0,116830.0,0.06240001]
["bitfinex","BTCUSD",1752569878811,0.54178183,116840.0,116830.0,0.35856367]
["bitfinex","BTCUSD",1752569879026,0.54178183,116840.0,116830.0,0.06541001]
["bitfinex","BTCUSD",1752569879492,0.54178183,116840.0,116830.0,0.06749001]
["bitfinex","BTCUSD",1752569879493,0.53322327,116840.0,116830.0,0.06749001]
["bitfinex","BTCUSD",1752569880127,0.53322327,116840.0,116830.0,0.06541001]
["bitfinex","BTCUSD",1752569880365,0.60384088,116840.0,116830.0,0.06541001]
["bitfinex","BTCUSD",1752569880559,0.60384088,116840.0,116830.0,0.06240001]
["bitfinex","BTCUSD",1752569883238,0.47388088,116840.0,116830.0,0.06240001]
["bitfinex","BTCUSD",1752569883518,0.60186088,116840.0,116830.0,0.36064367]
["bitfinex","BTCUSD",1752569883701,0.60384088,116840.0,116830.0,0.36064367]
["bitfinex","BTCUSD",1752569883932,0.60384088,116840.0,116830.0,0.06749001]
["bitfinex","BTCUSD",1752569884359,0.47388088,116840.0,116830.0,0.06749001]
["bitfinex","BTCUSD",1752569884584,0.60384088,116840.0,116830.0,0.06749001]
["bitfinex","BTCUSD",1752569885026,0.47388088,116840.0,116830.0,0.06749001]
["bitfinex","BTCUSD",1752569885236,0.60186088,116840.0,116830.0,0.06749001]
["bitfinex","BTCUSD",1752569885449,0.60186088,116840.0,116830.0,0.36064367]
["bitfinex","BTCUSD",1752569886325,0.60384088,116840.0,116830.0,0.36064367]
["bitfinex","BTCUSD",1752569886535,0.60186088,116840.0,116830.0,0.36064367]
["bitfinex","BTCUSD",1752569887897,0.47190088,116840.0,116830.0,0.36064367]
["bitfinex","BTCUSD",1752569888103,0.60186088,116840.0,116830.0,0.36064367]
["bitfinex","BTCUSD",1752569888304,0.47190088,116840.0,116830.0,0.36064367]
["bitfinex","BTCUSD",1752569888518,0.60186088,116840.0,116830.0,0.36064367]
["bitfinex","BTCUSD",1752569890706,0.47190088,116840.0,116830.0,0.36064367]
["bitfinex","BTCUSD",1752569890927,0.53124327,116840.0,116830.0,0.36064367]
["bitfinex","BTCUSD",1752569891115,0.53980176,116840.0,116830.0,0.36920311]
["bitfinex","BTCUSD",1752569891390,0.43984176,116840.0,116830.0,0.36064367]
["bitfinex","BTCUSD",1752569891610,0.43984176,116840.0,116830.0,0.36920311]
["bitfinex","BTCUSD",1752569892447,0.43984176,116840.0,116830.0,0.5489513]
["bitfinex","BTCUSD",1752569892677,0.48894321,116840.0,116830.0,0.54895129]
["bitfinex","BTCUSD",1752569892859,0.48894321,116840.0,116830.0,0.54895137]
["bitfinex","BTCUSD",1752569893500,0.48894321,116840.0,116830.0,0.55751066]
["bitfinex","BTCUSD",1752569893723,0.48894321,116840.0,116830.0,0.54895137]
["bitfinex","BTCUSD",1752569893938,0.48894321,116840.0,116830.0,0.55751066]
["bitfinex","BTCUSD",1752569894445,0.49750148,116840.0,116830.0,0.56606973]
["bitfinex","BTCUSD",1752569894659,0.49750148,116840.0,116830.0,0.56606988]
["bitfinex","BTCUSD",1752569894883,0.49750148,116840.0,116830.0,0.57462903]
["bitfinex","BTCUSD",1752569895344,0.49350148,116840.0,116830.0,0.56606988]
["bitfinex","BTCUSD",1752569895556,0.49350148,116840.0,116830.0,0.56706988]
["bitfinex","BTCUSD",1752569895772,0.49350148,116840.0,116830.0,0.55851066]
["bitfinex","BTCUSD",1752569895979,0.11414843,116840.0,116830.0,0.75558874]
["bitfinex","BTCUSD",1752569896193,0.25266677,116840.0,116830.0,0.75458874]
["bitfinex","BTCUSD",1752569896399,0.43239943,116840.0,116830.0,0.7585883]
["bitfinex","BTCUSD",1752569896609,0.44095799,116840.0,116830.0,0.7585883]
["bitfinex","BTCUSD",1752569896795,0.44095799,116840.0,116830.0,0.7545883]
["bitfinex","BTCUSD",1752569896998,0.44095792,116840.0,116830.0,0.7575883]
["bitfinex","BTCUSD",1752569897209,0.26978367,116840.0,116830.0,0.7575883]
["bitfinex","BTCUSD",1752569897426,0.32329295,116840.0,116830.0,0.7575883]
["bitfinex","BTCUSD",1752569897638,0.26122518,116840.0,116830.0,0.7605883]
["bitfinex","BTCUSD",1752569897854,0.24410843,116840.0,116830.0,0.7605883]
["bitfinex","BTCUSD",1752569898071,0.10559031,116840.0,116830.0,0.7605883]
["bitfinex","BTCUSD",1752569898546,0.11414851,116840.0,116830.0,0.7605883]
["bitfinex","BTCUSD",1752569898950,0.12270685,116840.0,116830.0,0.7605883]
["bitfinex","BTCUSD",1752569899370,0.11414851,116840.0,116830.0,0.7605883]
["bitfinex","BTCUSD",1752569899700,0.13126548,116840.0,116830.0,0.7605883]
["bitfinex","BTCUSD",1752569899875,0.30243973,116840.0,116830.0,0.7605883]
["bitfinex","BTCUSD",1752569900401,0.18477467,116840.0,116830.0,0.7605883]
["bitfinex","BTCUSD",1752569901568,0.36450748,116840.0,116830.0,0.7605883]
["bitfinex","BTCUSD",1752569901782,0.18477467,116840.0,116830.0,0.7605883]
["bitfinex","BTCUSD",1752569902121,0.36450748,116840.0,116830.0,0.7605883]
["bitfinex","BTCUSD",1752569902356,0.35594892,116840.0,116830.0,0.7605883]
["bitfinex","BTCUSD",1752569902570,0.18477467,116840.0,116830.0,0.7605883]
["bitfinex","BTCUSD",1752569902745,0.12270692,116840.0,116830.0,0.7605883]
["bitfinex","BTCUSD",1752569904759,0.29388117,116840.0,116830.0,0.7605883]
["bitfinex","BTCUSD",1752569904962,0.30243973,116840.0,116830.0,0.7605883]
["bitfinex","BTCUSD",1752569905169,0.29388117,116840.0,116830.0,0.7605883]
["bitfinex","BTCUSD",1752569905414,0.30243966,116840.0,116830.0,0.76058837]
["bitfinex","BTCUSD",1752569905623,0.12270692,116840.0,116830.0,0.76058837]
["bitfinex","BTCUSD",1752569906375,0.1659456,116840.0,116830.0,0.76058837]
["bitfinex","BTCUSD",1752569906629,0.15738719,116840.0,116830.0,0.76058837]
["bitfinex","BTCUSD",1752569906819,0.14882899,116840.0,116830.0,0.76058837]
["bitfinex","BTCUSD",1752569907051,0.10559031,116840.0,116830.0,0.76058837]
["bitfinex","BTCUSD",1752569907273,0.1227067,116840.0,116830.0,0.76058837]
["bitfinex","BTCUSD",1752569907713,0.11414843,116840.0,116830.0,0.76058837]
["bitfinex","BTCUSD",1752569907923,0.1227067,116840.0,116830.0,0.76058837]
["bitfinex","BTCUSD",1752569909356,0.31099792,116840.0,116830.0,0.76058837]
["bitfinex","BTCUSD",1752569909844,0.30243936,116840.0,116830.0,0.76058837]
["bitfinex","BTCUSD",1752569910231,0.13126511,116840.0,116830.0,0.76058837]
["bitfinex","BTCUSD",1752569910733,0.17535561,116840.0,116830.0,0.76058837]
["bitfinex","BTCUSD",1752569911132,0.18391417,116840.0,116830.0,0.76058837]
["bitfinex","BTCUSD",1752569911463,0.1839141,116840.0,116830.0,0.76058837]
["bitfinex","BTCUSD",1752569912290,0.17535561,116840.0,116830.0,0.76058837]
["bitfinex","BTCUSD",1752569913004,0.15823893,116840.0,116830.0,0.76058837]
["bitfinex","BTCUSD",1752569913219,0.1227067,116840.0,116830.0,0.76058837]
["bitfinex","BTCUSD",1752569913437,0.12270663,116840.0,116830.0,0.76058837]
["bitfinex","BTCUSD",1752569914529,0.1227067,116840.0,116830.0,0.76058837]
["bitfinex","BTCUSD",1752569915274,0.10559031,116840.0,116830.0,0.76058837]
["bitfinex","BTCUSD",1752569915477,0.17971692,116850.0,116840.0,0.30029129]
["bitfinex","BTCUSD",1752569915723,0.45697088,116850.0,116840.0,0.72856495]
["bitfinex","BTCUSD",1752569916125,0.42097798,116850.0,116840.0,0.73712329]
["bitfinex","BTCUSD",1752569916344,0.4209779,116850.0,116840.0,0.74568156]
["bitfinex","BTCUSD",1752569916756,0.4209779,116850.0,116840.0,0.74768156]
["bitfinex","BTCUSD",1752569917184,0.4209779,116850.0,116840.0,0.73256495]
["bitfinex","BTCUSD",1752569917393,0.41242058,116850.0,116840.0,0.43941129]
["bitfinex","BTCUSD",1752569917623,0.47082814,116850.0,116840.0,0.73256495]
["bitfinex","BTCUSD",1752569917818,0.47082814,116850.0,116840.0,0.74112329]
["bitfinex","BTCUSD",1752569918030,0.47082814,116850.0,116840.0,0.74968156]
["bitfinex","BTCUSD",1752569918575,0.47938612,116850.0,116840.0,0.74968156]
["bitfinex","BTCUSD",1752569918860,0.47082814,116850.0,116840.0,0.75823976]
["bitfinex","BTCUSD",1752569919284,0.47082814,116850.0,116840.0,0.74968156]
["bitfinex","BTCUSD",1752569919490,0.47938612,116850.0,116840.0,0.73256495]
["bitfinex","BTCUSD",1752569920790,0.47082858,116850.0,116840.0,0.42229425]
["bitfinex","BTCUSD",1752569920997,0.46425082,116850.0,116840.0,0.25112]
["bitfinex","BTCUSD",1752569921210,0.46425082,116850.0,116840.0,0.42229425]
["bitfinex","BTCUSD",1752569921485,0.46425082,116850.0,116840.0,0.43085288]
["bitfinex","BTCUSD",1752569922046,0.46425082,116850.0,116840.0,0.72400654]
["bitfinex","BTCUSD",1752569923543,0.45569292,116850.0,116840.0,0.54427366]
["bitfinex","BTCUSD",1752569923742,0.45569292,116850.0,116840.0,0.55283237]
["bitfinex","BTCUSD",1752569923985,0.45569292,116850.0,116840.0,0.72400662]
["bitfinex","BTCUSD",1752569924193,0.45569292,116850.0,116840.0,0.73256525]
["bitfinex","BTCUSD",1752569925174,0.45569292,116850.0,116840.0,0.54427366]
["bitfinex","BTCUSD",1752569925826,0.45569292,116850.0,116840.0,0.25112]
["bitfinex","BTCUSD",1752569927296,0.45569292,116850.0,116840.0,0.066]
["bitfinex","BTCUSD",1752569927506,0.45569292,116850.0,116840.0,0.24588]
["bitfinex","BTCUSD",1752569929019,0.1711889,116830.0,116810.0,0.06753]
["bitfinex","BTCUSD",1752569929202,0.39729137,116820.0,116810.0,0.06753]
["bitfinex","BTCUSD",1752569929398,0.39729137,116820.0,116810.0,0.11434]
["bitfinex","BTCUSD",1752569930329,0.39729137,116820.0,116810.0,0.12234]
["bitfinex","BTCUSD",1752569930532,0.39729137,116820.0,116810.0,0.11649301]
["bitfinex","BTCUSD",1752569930737,0.39729137,116820.0,116810.0,0.11968301]
["bitfinex","BTCUSD",1752569930944,0.45569893,116820.0,116810.0,0.12168301]
["bitfinex","BTCUSD",1752569931359,0.48179006,116820.0,116810.0,0.11968301]
["bitfinex","BTCUSD",1752569931784,0.48179006,116820.0,116810.0,0.12168301]
["bitfinex","BTCUSD",1752569933582,0.30008215,116820.0,116810.0,0.60518632]
["bitfinex","BTCUSD",1752569933789,0.42140206,116820.0,116810.0,0.60518632]
["bitfinex","BTCUSD",1752569934031,0.4385216,116820.0,116810.0,0.60518632]
["bitfinex","BTCUSD",1752569934206,0.44708163,116820.0,116810.0,0.6051864]
["bitfinex","BTCUSD",1752569934417,0.4556418,116820.0,116810.0,0.41684667]
["bitfinex","BTCUSD",1752569934620,0.50319546,116820.0,116810.0,0.41684667]
["bitfinex","BTCUSD",1752569934816,0.50319546,116820.0,116810.0,0.12369301]
["bitfinex","BTCUSD",1752569935341,0.49661558,116820.0,116810.0,0.12369301]
["bitfinex","BTCUSD",1752569944851,0.49463558,116820.0,116810.0,0.41684667]
["bitfinex","BTCUSD",1752569945055,0.49463558,116820.0,116810.0,0.43396841]
["bitfinex","BTCUSD",1752569945285,0.49463558,116820.0,116810.0,0.42540758]
["bitfinex","BTCUSD",1752569945554,0.49463558,116820.0,116810.0,0.60518662]
["bitfinex","BTCUSD",1752569945797,0.49463558,116820.0,116810.0,0.42540758]
["bitfinex","BTCUSD",1752569946026,0.49463558,116820.0,116810.0,0.61374738]
["bitfinex","BTCUSD",1752569946231,0.49463558,116820.0,116810.0,0.59662579]
["bitfinex","BTCUSD",1752569946447,0.49463478,116820.0,116810.0,0.61374723]
["bitfinex","BTCUSD",1752569946656,0.50319473,116820.0,116810.0,0.60518662]
["bitfinex","BTCUSD",1752569946902,0.51175483,116820.0,116810.0,0.61374731]
["bitfinex","BTCUSD",1752569947154,0.50319473,116820.0,116810.0,0.62230792]
["bitfinex","BTCUSD",1752569947364,0.50319473,116820.0,116810.0,0.61374731]
["bitfinex","BTCUSD",1752569947580,0.51175483,116820.0,116810.0,0.61374731]
["bitfinex","BTCUSD",1752569947749,0.520315,116820.0,116810.0,0.61374738]
["bitfinex","BTCUSD",1752569947990,0.520315,116820.0,116810.0,0.60518662]
["bitfinex","BTCUSD",1752569948198,0.51175541,116820.0,116810.0,0.60518662]
["bitfinex","BTCUSD",1752569948405,0.51175541,116820.0,116810.0,0.61374738]
["bitfinex","BTCUSD",1752569948830,0.51175541,116820.0,116810.0,0.60518662]
["bitfinex","BTCUSD",1752569949033,0.51175541,116820.0,116810.0,0.61374738]
["bitfinex","BTCUSD",1752569950261,0.51175541,116820.0,116810.0,0.60518662]
["bitfinex","BTCUSD",1752569950714,0.51175541,116820.0,116810.0,0.59662579]
["bitfinex","BTCUSD",1752569950892,0.51175541,116820.0,116810.0,0.60518655]
["bitfinex","BTCUSD",1752569951067,0.51175541,116820.0,116810.0,0.60518662]
["bitfinex","BTCUSD",1752569951277,0.51175541,116820.0,116810.0,0.31203296]
["bitfinex","BTCUSD",1752569951480,0.51175541,116820.0,116810.0,0.42540758]
["bitfinex","BTCUSD",1752569952094,0.5031956,116820.0,116810.0,0.42540758]
["bitfinex","BTCUSD",1752569952308,0.5031956,116820.0,116810.0,0.41684667]
["bitfinex","BTCUSD",1752569953165,0.5031956,116820.0,116810.0,0.45367659]
["bitfinex","BTCUSD",1752569953579,0.5031956,116820.0,116810.0,0.4622375]
["bitfinex","BTCUSD",1752569953790,0.5031956,116820.0,116810.0,0.45367659]
["bitfinex","BTCUSD",1752569954013,0.5051756,116820.0,116810.0,0.45367659]
["bitfinex","BTCUSD",1752569954226,0.49661565,116820.0,116810.0,0.44847659]
["bitfinex","BTCUSD",1752569954973,0.49661565,116820.0,116810.0,0.40163659]
["bitfinex","BTCUSD",1752569955175,0.49661565,116820.0,116810.0,0.45163659]
["bitfinex","BTCUSD",1752569955402,0.49661565,116820.0,116810.0,0.44847659]
["bitfinex","BTCUSD",1752569956146,0.49661565,116820.0,116810.0,0.39847659]
["bitfinex","BTCUSD",1752569956367,0.49661565,116820.0,116810.0,0.44847659]
["bitfinex","BTCUSD",1752569956812,0.49661565,116820.0,116810.0,0.06849301]
["bitfinex","BTCUSD",1752569957026,0.82837923,116820.0,116810.0,0.00419301]
["bitfinex","BTCUSD",1752569958819,0.49839565,116820.0,116810.0,0.00419301]
["bitfinex","BTCUSD",1752569960322,0.49839565,116820.0,116810.0,0.00469301]
["bitfinex","BTCUSD",1752569960811,0.80633718,116820.0,116810.0,0.00469301]
["bitfinex","BTCUSD",1752569961014,0.5129365,116820.0,116810.0,0.00469301]
["bitfinex","BTCUSD",1752569967290,0.49661565,116820.0,116810.0,0.07019301]
["bitfinex","BTCUSD",1752569968345,0.49733565,116820.0,116810.0,0.07019301]
["bitfinex","BTCUSD",1752569968547,0.36673565,116820.0,116810.0,0.07019301]
["bitfinex","BTCUSD",1752569968764,0.36673565,116820.0,116810.0,0.07545301]
["bitfinex","BTCUSD",1752569968765,0.49729565,116820.0,116810.0,0.07545301]
["bitfinex","BTCUSD",1752569968973,0.49729565,116820.0,116810.0,0.07019301]
["bitfinex","BTCUSD",1752569970043,0.49729565,116820.0,116810.0,0.07545301]
["bitfinex","BTCUSD",1752569970479,0.49729565,116820.0,116810.0,0.07335301]
["bitfinex","BTCUSD",1752569970692,0.49729565,116820.0,116810.0,0.07019301]
["bitfinex","BTCUSD",1752569972605,0.49745565,116820.0,116810.0,0.07019301]
["bitfinex","BTCUSD",1752569973028,0.49547565,116820.0,116810.0,0.07516301]
["bitfinex","BTCUSD",1752569973476,0.49745565,116820.0,116810.0,0.07516301]
["bitfinex","BTCUSD",1752569974546,0.49547565,116820.0,116810.0,0.07516301]
["bitfinex","BTCUSD",1752569975624,0.49745565,116820.0,116810.0,0.07516301]
["bitfinex","BTCUSD",1752569977027,0.49745565,116820.0,116810.0,0.07019301]
["bitfinex","BTCUSD",1752569978189,0.36673565,116820.0,116810.0,0.07019301]
["bitfinex","BTCUSD",1752569978369,0.49737565,116820.0,116810.0,0.07019301]
["bitfinex","BTCUSD",1752569979056,0.82742455,116820.0,116810.0,0.07019301]
["bitfinex","BTCUSD",1752569981014,0.49737565,116820.0,116810.0,0.07019301]
["bitfinex","BTCUSD",1752569982450,0.49737565,116820.0,116810.0,0.07318301]
["bitfinex","BTCUSD",1752569982683,0.49737565,116820.0,116810.0,0.45521191]
["bitfinex","BTCUSD",1752569982684,0.43064274,116820.0,116810.0,0.45521191]
["bitfinex","BTCUSD",1752569982904,0.43064274,116820.0,116810.0,0.46377282]
["bitfinex","BTCUSD",1752569983120,0.43064274,116820.0,116810.0,0.64355186]
["bitfinex","BTCUSD",1752569983340,0.43064274,116820.0,116810.0,0.66067331]
["bitfinex","BTCUSD",1752569983554,0.43064274,116820.0,116810.0,0.31350296]
["bitfinex","BTCUSD",1752569983771,0.48425564,116820.0,116810.0,0.62643012]
["bitfinex","BTCUSD",1752569983963,0.48425564,116820.0,116810.0,0.64355186]
["bitfinex","BTCUSD",1752569984400,0.48425564,116820.0,116810.0,0.63499103]
["bitfinex","BTCUSD",1752569984818,0.48425564,116820.0,116810.0,0.12516301]
["bitfinex","BTCUSD",1752569984999,0.48425564,116820.0,116810.0,0.45521191]
["bitfinex","BTCUSD",1752569985214,0.48421564,116820.0,116810.0,0.63499095]
["bitfinex","BTCUSD",1752569985665,0.48421542,116820.0,116810.0,0.65211218]
["bitfinex","BTCUSD",1752569985878,0.33869099,116820.0,116810.0,0.66923304]
["bitfinex","BTCUSD",1752569986085,0.51845465,116820.0,116810.0,0.66923304]
["bitfinex","BTCUSD",1752569986293,0.50989455,116820.0,116810.0,0.66923304]
["bitfinex","BTCUSD",1752569986509,0.51845472,116820.0,116810.0,0.66067265]
["bitfinex","BTCUSD",1752569986721,0.50989521,116820.0,116810.0,0.65211218]
["bitfinex","BTCUSD",1752569986945,0.50989521,116820.0,116810.0,0.66067265]
["bitfinex","BTCUSD",1752569987786,0.43411121,116820.0,116810.0,0.66067265]
["bitfinex","BTCUSD",1752569987932,0.42555104,116820.0,116810.0,0.66923304]
["bitfinex","BTCUSD",1752569989325,0.07205678,116820.0,116810.0,0.99928194]
["bitfinex","BTCUSD",1752569989541,0.15893724,116830.0,116820.0,0.3092832]
["bitfinex","BTCUSD",1752569989753,0.24460502,116830.0,116820.0,0.6413121]
["bitfinex","BTCUSD",1752569989995,0.23604617,116830.0,116820.0,0.7747821]
["bitfinex","BTCUSD",1752569990203,0.11412495,116830.0,116820.0,0.7747821]
["bitfinex","BTCUSD",1752569990418,0.23604617,116830.0,116820.0,1.19046943]
["bitfinex","BTCUSD",1752569990622,0.24460495,116830.0,116820.0,1.19046943]
["bitfinex","BTCUSD",1752569990835,0.21614778,116830.0,116820.0,1.104831]
["bitfinex","BTCUSD",1752569991034,0.21614778,116830.0,116820.0,0.73794195]
["bitfinex","BTCUSD",1752569991470,0.08566778,116830.0,116820.0,0.73794195]
["bitfinex","BTCUSD",1752569992544,0.08666778,116830.0,116820.0,0.73794195]
["bitfinex","BTCUSD",1752569993427,0.08566778,116830.0,116820.0,0.73794195]
["bitfinex","BTCUSD",1752569993663,0.08566778,116830.0,116820.0,0.74194195]
["bitfinex","BTCUSD",1752569996194,0.11134478,116830.0,116820.0,0.61146195]
["bitfinex","BTCUSD",1752569996410,0.10278556,116830.0,116820.0,0.74182195]
["bitfinex","BTCUSD",1752569998130,0.10278549,116830.0,116820.0,0.74182195]
["bitfinex","BTCUSD",1752569998344,0.11134449,116830.0,116820.0,0.74182195]
["bitfinex","BTCUSD",1752570000144,0.11990356,116830.0,116820.0,0.74182195]
["bitfinex","BTCUSD",1752570000362,0.29965175,116830.0,116820.0,0.74182195]
["bitfinex","BTCUSD",1752570000581,0.35372999,116830.0,116820.0,0.25969368]
["bitfinex","BTCUSD",1752570000799,0.33859192,116830.0,116820.0,0.07137]
["bitfinex","BTCUSD",1752570001020,0.33003263,116830.0,116820.0,0.06939]
["bitfinex","BTCUSD",1752570001454,0.33003263,116830.0,116820.0,0.25126366]
["bitfinex","BTCUSD",1752570001664,0.26739605,116830.0,116820.0,0.30982369]
["bitfinex","BTCUSD",1752570001874,0.26739605,116830.0,116820.0,0.25126366]
["bitfinex","BTCUSD",1752570002059,0.26739605,116830.0,116820.0,0.30126366]
["bitfinex","BTCUSD",1752570002267,0.32680706,116830.0,116820.0,0.30982369]
["bitfinex","BTCUSD",1752570002487,0.26739605,116830.0,116820.0,0.31838364]
["bitfinex","BTCUSD",1752570002910,0.26739605,116830.0,116820.0,0.29710366]
["bitfinex","BTCUSD",1752570003118,0.26739605,116830.0,116820.0,0.30566369]
["bitfinex","BTCUSD",1752570003536,0.28451464,116830.0,116820.0,0.32278345]
["bitfinex","BTCUSD",1752570003743,0.34563751,116830.0,116820.0,0.32278345]
["bitfinex","BTCUSD",1752570003949,0.34365751,116830.0,116820.0,0.32278345]
["bitfinex","BTCUSD",1752570004165,0.10278586,116830.0,116820.0,0.33134274]
["bitfinex","BTCUSD",1752570004396,0.10278578,116830.0,116820.0,0.33134274]
["bitfinex","BTCUSD",1752570004613,0.29109334,116830.0,116820.0,0.31422342]
["bitfinex","BTCUSD",1752570004940,0.29109334,116830.0,116820.0,0.32278323]
["bitfinex","BTCUSD",1752570005164,0.29109334,116830.0,116820.0,0.31862323]
["bitfinex","BTCUSD",1752570005375,0.29109334,116830.0,116820.0,0.31006342]
["bitfinex","BTCUSD",1752570005596,0.28253441,116830.0,116820.0,0.31006342]
["bitfinex","BTCUSD",1752570005821,0.27397534,116830.0,116820.0,0.29294359]
["bitfinex","BTCUSD",1752570006018,0.33404428,116830.0,116820.0,0.30150354]
["bitfinex","BTCUSD",1752570006437,0.33404428,116830.0,116820.0,0.31006342]
["bitfinex","BTCUSD",1752570007337,0.47284321,116830.0,116820.0,0.32718296]
["bitfinex","BTCUSD",1752570007754,0.41277427,116830.0,116820.0,0.32718296]
["bitfinex","BTCUSD",1752570007965,0.24158471,116830.0,116820.0,0.62039134]
["bitfinex","BTCUSD",1752570008404,0.4213329,116830.0,116820.0,0.62039134]
["bitfinex","BTCUSD",1752570008612,0.24158471,116830.0,116820.0,0.62039134]
["bitfinex","BTCUSD",1752570008823,0.4213329,116830.0,116820.0,0.62039134]
["bitfinex","BTCUSD",1752570009227,0.41277361,116830.0,116820.0,0.62039134]
["bitfinex","BTCUSD",1752570009442,0.4213329,116830.0,116820.0,0.62039134]
["bitfinex","BTCUSD",1752570009851,0.41277361,116830.0,116820.0,0.62039134]
["bitfinex","BTCUSD",1752570010053,0.42133283,116830.0,116820.0,0.62039134]
["bitfinex","BTCUSD",1752570010284,0.42985212,116830.0,116820.0,0.62039134]
["bitfinex","BTCUSD",1752570010562,0.42129283,116830.0,116820.0,0.62039134]
["bitfinex","BTCUSD",1752570011007,0.42129283,116830.0,116820.0,0.65709127]
["bitfinex","BTCUSD",1752570011191,0.3033054,116830.0,116820.0,0.65709127]
["bitfinex","BTCUSD",1752570011628,0.4212929,116830.0,116820.0,0.65709127]
["bitfinex","BTCUSD",1752570011872,0.41273361,116830.0,116820.0,0.65709127]
["bitfinex","BTCUSD",1752570012109,0.25010393,116830.0,116820.0,0.65709127]
["bitfinex","BTCUSD",1752570012297,0.10278556,116830.0,116820.0,0.65709127]
["bitfinex","BTCUSD",1752570012495,0.24150471,116830.0,116820.0,0.65709127]
["bitfinex","BTCUSD",1752570012638,0.25006393,116830.0,116820.0,0.65709127]
["bitfinex","BTCUSD",1752570013062,0.24150471,116830.0,116820.0,0.65709127]
["bitfinex","BTCUSD",1752570013259,0.23294556,116830.0,116820.0,0.65709127]
["bitfinex","BTCUSD",1752570013478,0.21582778,116830.0,116820.0,0.98699995]
["bitfinex","BTCUSD",1752570015070,0.21582778,116830.0,116820.0,0.32718259]
["bitfinex","BTCUSD",1752570015305,0.21582778,116830.0,116820.0,0.62038479]
["bitfinex","BTCUSD",1752570016015,0.215785,116830.0,116820.0,0.62038479]
["bitfinex","BTCUSD",1752570016664,0.22434378,116830.0,116820.0,0.62038479]
["bitfinex","BTCUSD",1752570016924,0.215785,116830.0,116820.0,0.62038479]
["bitfinex","BTCUSD",1752570017333,0.042032,116830.0,116820.0,0.62038479]
["bitfinex","BTCUSD",1752570018493,0.172112,116830.0,116820.0,0.62038479]
["bitfinex","BTCUSD",1752570018778,0.18067085,116830.0,116820.0,0.62038479]
["bitfinex","BTCUSD",1752570019729,0.172112,116830.0,116820.0,0.62038479]
["bitfinex","BTCUSD",1752570020505,0.18067085,116830.0,116820.0,0.62038479]
["bitfinex","BTCUSD",1752570021847,0.18067085,116830.0,116820.0,0.75046479]
["bitfinex","BTCUSD",1752570022843,0.172112,116830.0,116820.0,0.75046479]
["bitfinex","BTCUSD",1752570023283,0.18067085,116830.0,116820.0,0.75046479]
["bitfinex","BTCUSD",1752570023828,0.18063085,116830.0,116820.0,0.75046479]
["bitfinex","BTCUSD",1752570025120,0.172072,116830.0,116820.0,0.75046479]
["bitfinex","BTCUSD",1752570025572,0.18063085,116830.0,116820.0,0.75046479]
["bitfinex","BTCUSD",1752570025704,0.05059085,116830.0,116820.0,0.75046479]
["bitfinex","BTCUSD",1752570026221,0.042032,116830.0,116820.0,0.75046479]
["bitfinex","BTCUSD",1752570026754,0.21045618,116850.0,116840.0,0.24483288]
["bitfinex","BTCUSD",1752570027013,0.42612396,116850.0,116840.0,0.59870357]
["bitfinex","BTCUSD",1752570027244,0.42612396,116850.0,116840.0,0.61896018]
["bitfinex","BTCUSD",1752570027464,0.42612396,116850.0,116840.0,0.62751838]
["bitfinex","BTCUSD",1752570027948,0.43468194,116850.0,116840.0,0.60184357]
["bitfinex","BTCUSD",1752570028162,0.43468194,116850.0,116840.0,0.61040198]
["bitfinex","BTCUSD",1752570028369,0.43468194,116850.0,116840.0,0.61896032]
["bitfinex","BTCUSD",1752570028787,0.87845018,116850.0,116840.0,0.05]
["bitfinex","BTCUSD",1752570028997,0.59414798,116850.0,116840.0,0.05]
["bitfinex","BTCUSD",1752570029242,0.17973281,116840.0,116830.0,0.1138]
["bitfinex","BTCUSD",1752570029482,0.28710587,116840.0,116830.0,0.1138]
["bitfinex","BTCUSD",1752570029695,0.29566436,116840.0,116830.0,0.1138]
["bitfinex","BTCUSD",1752570030111,0.40850731,116840.0,116830.0,0.2849889]
["bitfinex","BTCUSD",1752570030320,0.43418233,116840.0,116830.0,0.29664827]
["bitfinex","BTCUSD",1752570030538,0.44274082,116840.0,116830.0,0.30520756]
["bitfinex","BTCUSD",1752570030745,0.44274082,116840.0,116830.0,0.29664827]
["bitfinex","BTCUSD",1752570031183,0.44274082,116840.0,116830.0,0.30520756]
["bitfinex","BTCUSD",1752570031397,0.44274082,116840.0,116830.0,0.29664827]
["bitfinex","BTCUSD",1752570031842,0.44274082,116840.0,116830.0,0.30520756]
["bitfinex","BTCUSD",1752570032049,0.44274082,116840.0,116830.0,0.30620756]
["bitfinex","BTCUSD",1752570032668,0.31278082,116840.0,116830.0,0.29764827]
["bitfinex","BTCUSD",1752570032889,0.44274082,116840.0,116830.0,0.29764827]
["bitfinex","BTCUSD",1752570033398,0.44274082,116840.0,116830.0,0.30620756]
["bitfinex","BTCUSD",1752570033665,0.44274082,116840.0,116830.0,0.1179]
["bitfinex","BTCUSD",1752570033908,0.4341827,116840.0,116830.0,0.1179]
["bitfinex","BTCUSD",1752570034142,0.4341827,116840.0,116830.0,0.1189]
["bitfinex","BTCUSD",1752570034434,0.4341827,116840.0,116830.0,0.29864827]
["bitfinex","BTCUSD",1752570034657,0.4341827,116840.0,116830.0,0.1189]
["bitfinex","BTCUSD",1752570034858,0.4341827,116840.0,116830.0,0.29864827]
["bitfinex","BTCUSD",1752570035698,0.4341827,116840.0,116830.0,0.29864834]
["bitfinex","BTCUSD",1752570036400,0.4341827,116840.0,116830.0,0.1189]
["bitfinex","BTCUSD",1752570036809,0.4341827,116840.0,116830.0,0.30720763]
["bitfinex","BTCUSD",1752570037215,0.3042227,116840.0,116830.0,0.30720763]
["bitfinex","BTCUSD",1752570037463,0.44274141,116840.0,116830.0,0.30720771]
["bitfinex","BTCUSD",1752570037670,0.4341827,116840.0,116830.0,0.315767]
["bitfinex","BTCUSD",1752570037877,0.4341827,116840.0,116830.0,0.32432622]
["bitfinex","BTCUSD",1752570038326,0.4341827,116840.0,116830.0,0.27432622]
["bitfinex","BTCUSD",1752570038600,0.4341827,116840.0,116830.0,0.32647622]
["bitfinex","BTCUSD",1752570038873,0.42562407,116840.0,116830.0,0.56967813]
["bitfinex","BTCUSD",1752570039090,0.29368377,116840.0,116830.0,0.62823706]
["bitfinex","BTCUSD",1752570039581,0.29368377,116840.0,116830.0,0.62823713]
["bitfinex","BTCUSD",1752570039813,0.29368377,116840.0,116830.0,0.61967776]
["bitfinex","BTCUSD",1752570040301,0.30224226,116840.0,116830.0,0.61967783]
["bitfinex","BTCUSD",1752570040558,0.36911544,116840.0,116830.0,0.59400039]
["bitfinex","BTCUSD",1752570040780,0.36911544,116840.0,116830.0,0.60255976]
["bitfinex","BTCUSD",1752570040998,0.377674,116840.0,116830.0,0.60255976]
["bitfinex","BTCUSD",1752570041219,0.37965459,116840.0,116830.0,0.4121022]
["bitfinex","BTCUSD",1752570041452,0.37965459,116840.0,116830.0,0.42066164]
["bitfinex","BTCUSD",1752570041678,0.37965459,116840.0,116830.0,0.12745944]
["bitfinex","BTCUSD",1752570042533,0.31278141,116840.0,116830.0,0.1189]
["bitfinex","BTCUSD",1752570042752,0.31278141,116840.0,116830.0,0.29864827]
["bitfinex","BTCUSD",1752570043045,0.31278141,116840.0,116830.0,0.62851114]
["bitfinex","BTCUSD",1752570043397,0.31278141,116840.0,116830.0,0.62851121]
["bitfinex","BTCUSD",1752570043895,0.31278141,116840.0,116830.0,0.63707058]
["bitfinex","BTCUSD",1752570044179,0.31278141,116840.0,116830.0,0.64562987]
["bitfinex","BTCUSD",1752570044407,0.3042227,116840.0,116830.0,0.65418909]
["bitfinex","BTCUSD",1752570044808,0.10737306,116840.0,116830.0,0.66489787]
["bitfinex","BTCUSD",1752570045016,0.24391118,116840.0,116830.0,0.66489743]
["bitfinex","BTCUSD",1752570045232,0.4236437,116840.0,116830.0,0.6563385]
["bitfinex","BTCUSD",1752570045446,0.43220211,116840.0,116830.0,0.66489714]
["bitfinex","BTCUSD",1752570045592,0.43220211,116840.0,116830.0,0.65633821]
["bitfinex","BTCUSD",1752570045811,0.43220204,116840.0,116830.0,0.65633821]
["bitfinex","BTCUSD",1752570046018,0.43220204,116840.0,116830.0,0.66489714]
["bitfinex","BTCUSD",1752570046242,0.24391118,116840.0,116830.0,0.66489714]
["bitfinex","BTCUSD",1752570047060,0.11395118,116840.0,116830.0,0.66489714]
["bitfinex","BTCUSD",1752570048477,0.12250945,116840.0,116830.0,0.66489714]
["bitfinex","BTCUSD",1752570048683,0.11395118,116840.0,116830.0,0.66489714]
["bitfinex","BTCUSD",1752570048892,0.12250945,116840.0,116830.0,0.66489714]
["bitfinex","BTCUSD",1752570049094,0.30224204,116840.0,116830.0,0.66489714]
["bitfinex","BTCUSD",1752570049290,0.30224204,116840.0,116830.0,0.65633821]
["bitfinex","BTCUSD",1752570049506,0.30224204,116840.0,116830.0,0.66489714]
["bitfinex","BTCUSD",1752570049719,0.36565209,116840.0,116830.0,0.2922389]
["bitfinex","BTCUSD",1752570049958,0.37619101,116840.0,116830.0,0.63922058]
["bitfinex","BTCUSD",1752570050356,0.37619101,116840.0,116830.0,0.30079834]
["bitfinex","BTCUSD",1752570050565,0.37619101,116840.0,116830.0,0.63066121]
["bitfinex","BTCUSD",1752570050789,0.37619101,116840.0,116830.0,0.46803168]
["bitfinex","BTCUSD",1752570051011,0.37619101,116840.0,116830.0,0.63066121]
["bitfinex","BTCUSD",1752570051233,0.68893727,116840.0,116830.0,0.0329]
["bitfinex","BTCUSD",1752570051447,0.3590744,116840.0,116830.0,0.0829]
["bitfinex","BTCUSD",1752570051658,0.35051599,116840.0,116830.0,0.1156]
["bitfinex","BTCUSD",1752570051871,0.35051599,116840.0,116830.0,0.45402224]
["bitfinex","BTCUSD",1752570052094,0.29566435,116840.0,116830.0,0.62831114]
["bitfinex","BTCUSD",1752570052304,0.42562435,116840.0,116830.0,0.63687058]
["bitfinex","BTCUSD",1752570052729,0.40652731,116840.0,116830.0,0.64757973]
["bitfinex","BTCUSD",1752570052945,0.42364377,116840.0,116830.0,0.65613866]
["bitfinex","BTCUSD",1752570054450,0.41508543,116840.0,116830.0,0.65613866]
["bitfinex","BTCUSD",1752570054658,0.4236437,116840.0,116830.0,0.65613866]
["bitfinex","BTCUSD",1752570054877,0.4236437,116840.0,116830.0,0.65613873]
["bitfinex","BTCUSD",1752570055081,0.4236437,116840.0,116830.0,0.66469766]
["bitfinex","BTCUSD",1752570055305,0.43220211,116840.0,116830.0,0.66469766]
["bitfinex","BTCUSD",1752570055511,0.4236437,116840.0,116830.0,0.66469766]
["bitfinex","BTCUSD",1752570056058,0.43220204,116840.0,116830.0,0.66469766]
["bitfinex","BTCUSD",1752570056373,0.23535306,116840.0,116830.0,0.66469766]
["bitfinex","BTCUSD",1752570056579,0.24391126,116840.0,116830.0,0.66469766]
["bitfinex","BTCUSD",1752570056958,0.11395118,116840.0,116830.0,0.66469766]
["bitfinex","BTCUSD",1752570057195,0.12250945,116840.0,116830.0,0.66469766]
["bitfinex","BTCUSD",1752570057616,0.11395118,116840.0,116830.0,0.66469766]
["bitfinex","BTCUSD",1752570057819,0.12250938,116840.0,116830.0,0.66469766]
["bitfinex","BTCUSD",1752570059459,0.12250938,116840.0,116830.0,0.33483479]
["bitfinex","BTCUSD",1752570059646,0.13106772,116840.0,116830.0,0.66469766]
["bitfinex","BTCUSD",1752570059895,0.12250938,116840.0,116830.0,0.66469766]
["bitfinex","BTCUSD",1752570060314,0.13106772,116840.0,116830.0,0.66469766]
["bitfinex","BTCUSD",1752570060522,0.13106765,116840.0,116830.0,0.66469766]
["bitfinex","BTCUSD",1752570060725,0.11395118,116840.0,116830.0,0.66469766]
["bitfinex","BTCUSD",1752570060898,0.00539306,116840.0,116830.0,0.66469766]
["bitfinex","BTCUSD",1752570061106,0.00855805,116840.0,116830.0,0.65533763]
["bitfinex","BTCUSD",1752570061541,0.022181,116850.0,116840.0,0.29263288]
["bitfinex","BTCUSD",1752570061752,0.27900838,116850.0,116840.0,0.11788]
["bitfinex","BTCUSD",1752570061958,0.1968495,116840.0,116830.0,0.21334763]
["bitfinex","BTCUSD",1752570062160,0.22707479,116840.0,116830.0,0.63306964]
["bitfinex","BTCUSD",1752570062580,0.35703479,116840.0,116830.0,0.7564905]
["bitfinex","BTCUSD",1752570062796,0.35703479,116840.0,116830.0,0.76504972]
["bitfinex","BTCUSD",1752570063008,0.35703463,116840.0,116830.0,0.43518685]
["bitfinex","BTCUSD",1752570063219,0.35703463,116840.0,116830.0,0.42562763]
["bitfinex","BTCUSD",1752570063366,0.35703463,116840.0,116830.0,0.43418692]
["bitfinex","BTCUSD",1752570063573,0.22707463,116840.0,116830.0,0.30522692]
["bitfinex","BTCUSD",1752570063783,0.35703463,116840.0,116830.0,0.29666763]
["bitfinex","BTCUSD",1752570063981,0.34847658,116840.0,116830.0,0.11692]
["bitfinex","BTCUSD",1752570064180,0.24847658,116840.0,116830.0,0.26399881]
["bitfinex","BTCUSD",1752570064386,0.24847658,116840.0,116830.0,0.443747]
["bitfinex","BTCUSD",1752570064583,0.24847658,116840.0,116830.0,0.45230615]
["bitfinex","BTCUSD",1752570064852,0.03022507,116840.0,116830.0,0.46282508]
["bitfinex","BTCUSD",1752570065040,0.14964702,116840.0,116830.0,0.84169304]
["bitfinex","BTCUSD",1752570065395,0.02824507,116840.0,116830.0,0.84169304]
["bitfinex","BTCUSD",1752570065599,0.01968702,116840.0,116830.0,0.75605461]
["bitfinex","BTCUSD",1752570065799,0.13851732,116850.0,116840.0,0.31024949]
["bitfinex","BTCUSD",1752570066009,0.12996,116850.0,116840.0,0.60543902]
["bitfinex","BTCUSD",1752570066210,0.12996,116850.0,116840.0,0.60845902]
["bitfinex","BTCUSD",1752570066420,0.13851739,116850.0,116840.0,0.60845902]
["bitfinex","BTCUSD",1752570066960,0.14707493,116850.0,116840.0,0.60845902]
["bitfinex","BTCUSD",1752570067353,0.25570293,116860.0,116850.0,0.2928175]
["bitfinex","BTCUSD",1752570067551,0.25570293,116860.0,116850.0,0.30333533]
["bitfinex","BTCUSD",1752570067552,0.34335071,116860.0,116850.0,0.30333533]
["bitfinex","BTCUSD",1752570067763,0.34335071,116860.0,116850.0,0.31491309]
["bitfinex","BTCUSD",1752570067966,0.33281347,116860.0,116850.0,0.31491309]
["bitfinex","BTCUSD",1752570068184,0.25570235,116860.0,116850.0,0.3234707]
["bitfinex","BTCUSD",1752570068569,0.15575333,116860.0,116850.0,0.3234707]
["bitfinex","BTCUSD",1752570068762,0.33547932,116860.0,116850.0,0.3234707]
["bitfinex","BTCUSD",1752570070313,0.34403649,116860.0,116850.0,0.32347077]
["bitfinex","BTCUSD",1752570070488,0.33547932,116860.0,116850.0,0.74762001]
["bitfinex","BTCUSD",1752570070805,0.02579304,116860.0,116850.0,0.78602717]
["bitfinex","BTCUSD",1752570071098,0.15571304,116860.0,116850.0,0.78602717]
["bitfinex","BTCUSD",1752570071316,0.32685799,116860.0,116850.0,0.78602717]
["bitfinex","BTCUSD",1752570071734,0.33541494,116860.0,116850.0,0.75617718]
["bitfinex","BTCUSD",1752570072343,0.34397196,116860.0,116850.0,0.75617718]
["bitfinex","BTCUSD",1752570072585,0.32685799,116860.0,116850.0,0.75617718]
["bitfinex","BTCUSD",1752570072824,0.20549501,116860.0,116850.0,0.75617718]
["bitfinex","BTCUSD",1752570073268,0.19693799,116860.0,116850.0,0.75617718]
["bitfinex","BTCUSD",1752570073492,0.0086795,116860.0,116850.0,0.84181561]
["bitfinex","BTCUSD",1752570081386,0.0086795,116860.0,116850.0,1.18181561]
["bitfinex","BTCUSD",1752570084580,0.0086795,116860.0,116850.0,1.18185561]
["bitfinex","BTCUSD",1752570085770,0.0086795,116860.0,116850.0,0.80298765]
["bitfinex","BTCUSD",1752570085986,0.0086795,116860.0,116850.0,1.09621718]
["bitfinex","BTCUSD",1752570086250,0.0086795,116860.0,116850.0,1.09617718]
["bitfinex","BTCUSD",1752570091813,0.0086795,116860.0,116850.0,0.80294765]
["bitfinex","BTCUSD",1752570092017,0.0086795,116860.0,116850.0,1.09617718]
["bitfinex","BTCUSD",1752570094904,0.0086795,116860.0,116850.0,1.11994105]
["bitfinex","BTCUSD",1752570095118,0.0086795,116860.0,116850.0,1.09617718]
["bitfinex","BTCUSD",1752570099115,0.0086795,116860.0,116850.0,1.46232699]
["bitfinex","BTCUSD",1752570100058,0.0086795,116860.0,116850.0,1.41232699]
["bitfinex","BTCUSD",1752570100268,0.0086795,116860.0,116850.0,1.46232699]
["bitfinex","BTCUSD",1752570102410,5.098e-05,116860.0,116850.0,1.51232699]
["bitfinex","BTCUSD",1752570102903,5.098e-05,116860.0,116850.0,1.59796542]
["bitfinex","BTCUSD",1752570103147,5.098e-05,116860.0,116850.0,1.00275732]
["bitfinex","BTCUSD",1752570103401,5.098e-05,116860.0,116850.0,1.08163732]
["bitfinex","BTCUSD",1752570103659,5.098e-05,116860.0,116850.0,1.13163732]
["bitfinex","BTCUSD",1752570103925,5.098e-05,116860.0,116850.0,1.18263732]
["bitfinex","BTCUSD",1752570104187,5.098e-05,116860.0,116850.0,1.18163732]
["bitfinex","BTCUSD",1752570104646,5.098e-05,116860.0,116850.0,1.18663732]
["bitfinex","BTCUSD",1752570105084,5.098e-05,116860.0,116850.0,1.14999511]
["bitfinex","BTCUSD",1752570105343,5.098e-05,116860.0,116850.0,1.17377328]
["bitfinex","BTCUSD",1752570106008,5.098e-05,116860.0,116850.0,1.14999511]
["bitfinex","BTCUSD",1752570108405,5.098e-05,116860.0,116850.0,0.85694765]
["bitfinex","BTCUSD",1752570111473,5.098e-05,116860.0,116850.0,1.23566289]
["bitfinex","BTCUSD",1752570112740,5.098e-05,116860.0,116850.0,0.80694765]
["bitfinex","BTCUSD",1752570112948,5.098e-05,116860.0,116850.0,1.09999511]
["bitfinex","BTCUSD",1752570113364,5.098e-05,116860.0,116850.0,0.80694765]
["bitfinex","BTCUSD",1752570113571,0.00860771,116860.0,116850.0,0.45839048]
["bitfinex","BTCUSD",1752570113778,0.01058771,116860.0,116850.0,0.45839048]
["bitfinex","BTCUSD",1752570114000,0.19028946,116860.0,116850.0,0.45839048]
["bitfinex","BTCUSD",1752570114217,0.18173266,116860.0,116850.0,0.45839048]
["bitfinex","BTCUSD",1752570114876,0.18173266,116860.0,116850.0,0.44983302]
["bitfinex","BTCUSD",1752570115095,0.19028954,116860.0,116850.0,0.46694802]
["bitfinex","BTCUSD",1752570115329,0.19028954,116860.0,116850.0,0.31995302]
["bitfinex","BTCUSD",1752570115541,0.22899861,116860.0,116850.0,0.46196817]
["bitfinex","BTCUSD",1752570115760,0.19028946,116860.0,116850.0,0.46196765]
["bitfinex","BTCUSD",1752570115976,0.18173266,116860.0,116850.0,0.46497765]
["bitfinex","BTCUSD",1752570116192,0.00203098,116860.0,116850.0,0.46700765]
["bitfinex","BTCUSD",1752570116606,0.00203098,116860.0,116850.0,0.76005511]
["bitfinex","BTCUSD",1752570117479,5.098e-05,116860.0,116850.0,0.76005511]
["bitfinex","BTCUSD",1752570117682,5.098e-05,116860.0,116850.0,0.82073598]
["bitfinex","BTCUSD",1752570120301,5.098e-05,116860.0,116850.0,0.87073598]
["bitfinex","BTCUSD",1752570121289,5.098e-05,116860.0,116850.0,0.81005511]
["bitfinex","BTCUSD",1752570123131,5.098e-05,116860.0,116850.0,0.51700765]
["bitfinex","BTCUSD",1752570123355,5.098e-05,116860.0,116850.0,0.81005511]
["bitfinex","BTCUSD",1752570124270,0.00860756,116860.0,116850.0,0.81005511]
["bitfinex","BTCUSD",1752570124477,5.098e-05,116860.0,116850.0,0.81005511]
["bitfinex","BTCUSD",1752570126187,0.01088963,116860.0,116850.0,0.81005511]
["bitfinex","BTCUSD",1752570126721,0.01088963,116860.0,116850.0,0.51700765]
["bitfinex","BTCUSD",1752570126942,0.01088963,116860.0,116850.0,0.81005511]
["bitfinex","BTCUSD",1752570128812,0.01944621,116860.0,116850.0,0.81005511]
["bitfinex","BTCUSD",1752570129009,0.01944621,116860.0,116850.0,0.51700765]
["bitfinex","BTCUSD",1752570129216,0.01088963,116860.0,116850.0,0.81005511]
["bitfinex","BTCUSD",1752570130082,0.01944629,116860.0,116850.0,0.81005511]
["bitfinex","BTCUSD",1752570131683,0.01088963,116860.0,116850.0,0.81005511]
["bitfinex","BTCUSD",1752570134393,0.01088963,116860.0,116850.0,0.89569354]
["bitfinex","BTCUSD",1752570135225,0.01088963,116860.0,116850.0,1.26197826]
["bitfinex","BTCUSD",1752570137076,0.01088963,116860.0,116850.0,0.89567919]
["bitfinex","BTCUSD",1752570138491,0.01088963,116860.0,116850.0,0.81004076]
["bitfinex","BTCUSD",1752570140304,0.01088963,116860.0,116850.0,1.15004076]
["bitfinex","BTCUSD",1752570140779,0.01088963,116860.0,116850.0,1.10004076]
["bitfinex","BTCUSD",1752570140981,0.01088963,116860.0,116850.0,0.81004076]
["bitfinex","BTCUSD",1752570141398,0.01088963,116860.0,116850.0,0.68016076]
["bitfinex","BTCUSD",1752570141630,0.01088963,116860.0,116850.0,0.81004076]
["bitfinex","BTCUSD",1752570144450,0.01088963,116860.0,116850.0,0.85508915]
["bitfinex","BTCUSD",1752570144923,0.01088963,116860.0,116850.0,0.81004076]
["bitfinex","BTCUSD",1752570150861,0.01944621,116860.0,116850.0,0.81004076]
["bitfinex","BTCUSD",1752570151332,0.01088963,116860.0,116850.0,0.81004076]
["bitfinex","BTCUSD",1752570152843,0.01088963,116860.0,116850.0,0.68016076]
["bitfinex","BTCUSD",1752570153055,0.01944621,116860.0,116850.0,0.81000076]
["bitfinex","BTCUSD",1752570154082,0.01088963,116860.0,116850.0,0.81000076]
["bitfinex","BTCUSD",1752570157184,0.01088963,116860.0,116850.0,1.17632689]
["bitfinex","BTCUSD",1752570157397,0.01088963,116860.0,116850.0,1.21233848]
["bitfinex","BTCUSD",1752570161988,0.01088963,116860.0,116850.0,1.21237848]
["bitfinex","BTCUSD",1752570166455,0.01088963,116860.0,116850.0,1.63804626]
["bitfinex","BTCUSD",1752570167307,0.01088963,116860.0,116850.0,1.58804626]
["bitfinex","BTCUSD",1752570167521,0.01944629,116860.0,116850.0,0.93235505]
["bitfinex","BTCUSD",1752570168233,0.01088963,116860.0,116850.0,0.93235505]
["bitfinex","BTCUSD",1752570168554,0.01944621,116860.0,116850.0,0.93235505]
["bitfinex","BTCUSD",1752570168826,0.01088963,116860.0,116850.0,0.93235505]
["bitfinex","BTCUSD",1752570170130,0.01944621,116860.0,116850.0,0.93235505]
["bitfinex","BTCUSD",1752570170363,0.01088963,116860.0,116850.0,0.93235505]
["bitfinex","BTCUSD",1752570172961,0.02565929,116910.0,116900.0,0.18819308]
["bitfinex","BTCUSD",1752570173186,0.19015856,116910.0,116900.0,0.49057962]
["bitfinex","BTCUSD",1752570173435,0.17964056,116900.0,116890.0,0.1105]
["bitfinex","BTCUSD",1752570173655,0.19676581,116890.0,116880.0,0.3401713]
["bitfinex","BTCUSD",1752570173880,0.02566478,116890.0,116880.0,0.48910227]
["bitfinex","BTCUSD",1752570174108,0.00855439,116890.0,116880.0,0.83905235]
["bitfinex","BTCUSD",1752570174331,0.01987754,116900.0,116890.0,0.35726528]
["bitfinex","BTCUSD",1752570174548,0.21662549,116900.0,116890.0,0.475136]
["bitfinex","BTCUSD",1752570174761,0.5397321,116900.0,116890.0,0.08]
["bitfinex","BTCUSD",1752570174971,0.5504121,116900.0,116890.0,0.05]
["bitfinex","BTCUSD",1752570175187,0.17965593,116890.0,116880.0,0.05]
["bitfinex","BTCUSD",1752570175410,0.18163593,116890.0,116880.0,0.12984]
["bitfinex","BTCUSD",1752570175637,0.17111567,116880.0,116870.0,0.64009512]
["bitfinex","BTCUSD",1752570175852,0.19876191,116880.0,116870.0,0.49223557]
["bitfinex","BTCUSD",1752570176065,0.0362018,116880.0,116870.0,0.45079164]
["bitfinex","BTCUSD",1752570176296,0.52844131,116880.0,116870.0,0.44881164]
["bitfinex","BTCUSD",1752570176521,0.04475736,116880.0,116870.0,0.50736764]
["bitfinex","BTCUSD",1752570176741,0.20731791,116880.0,116870.0,0.49025557]
["bitfinex","BTCUSD",1752570177126,0.21587369,116880.0,116870.0,0.49025557]
["bitfinex","BTCUSD",1752570177341,0.20731835,116880.0,116870.0,0.49025557]
["bitfinex","BTCUSD",1752570177535,0.20731835,116880.0,116870.0,0.50079164]
["bitfinex","BTCUSD",1752570177952,0.19876257,116880.0,116870.0,0.51234764]
["bitfinex","BTCUSD",1752570178486,0.19876257,116880.0,116870.0,0.51534764]
["bitfinex","BTCUSD",1752570178718,0.19876257,116880.0,116870.0,0.50679164]
["bitfinex","BTCUSD",1752570178891,0.20731835,116880.0,116870.0,0.49823557]
["bitfinex","BTCUSD",1752570179155,0.20731835,116880.0,116870.0,0.48967943]
["bitfinex","BTCUSD",1752570179518,0.20731835,116880.0,116870.0,0.49823557]
["bitfinex","BTCUSD",1752570179718,0.20731835,116880.0,116870.0,0.50679164]
["bitfinex","BTCUSD",1752570180649,0.19876257,116880.0,116870.0,0.51534764]
["bitfinex","BTCUSD",1752570180818,0.20731835,116880.0,116870.0,0.51534764]
["bitfinex","BTCUSD",1752570181018,0.19876257,116880.0,116870.0,0.51534764]
["bitfinex","BTCUSD",1752570181265,0.20896054,116880.0,116870.0,0.51534764]
["bitfinex","BTCUSD",1752570181498,0.20896054,116880.0,116870.0,0.50679164]
["bitfinex","BTCUSD",1752570181636,0.21751632,116880.0,116870.0,0.50679164]
["bitfinex","BTCUSD",1752570182620,0.02928916,116880.0,116870.0,0.50679164]
["bitfinex","BTCUSD",1752570182842,0.02928916,116880.0,116870.0,0.51534764]
["bitfinex","BTCUSD",1752570184018,0.20896054,116880.0,116870.0,0.50679164]
["bitfinex","BTCUSD",1752570184235,0.20896054,116880.0,116870.0,0.51534764]
["bitfinex","BTCUSD",1752570184656,0.20896054,116880.0,116870.0,0.46534764]
["bitfinex","BTCUSD",1752570184841,0.20896054,116880.0,116870.0,0.50679164]
["bitfinex","BTCUSD",1752570185040,0.20896054,116880.0,116870.0,0.51534764]
["bitfinex","BTCUSD",1752570185472,0.21751632,116880.0,116870.0,0.49823557]
["bitfinex","BTCUSD",1752570185688,0.20896054,116880.0,116870.0,0.43967943]
["bitfinex","BTCUSD",1752570185918,0.20896054,116880.0,116870.0,0.4896795]
["bitfinex","BTCUSD",1752570186765,0.20896054,116880.0,116870.0,0.50679186]
["bitfinex","BTCUSD",1752570186982,0.20896054,116880.0,116870.0,0.51534793]
["bitfinex","BTCUSD",1752570187605,0.21751632,116880.0,116870.0,0.51534793]
["bitfinex","BTCUSD",1752570188025,0.20040454,116880.0,116870.0,0.51534749]
["bitfinex","BTCUSD",1752570188238,0.19842454,116880.0,116870.0,0.51534749]
["bitfinex","BTCUSD",1752570188765,0.02730887,116880.0,116870.0,0.51534749]
["bitfinex","BTCUSD",1752570190009,0.19842454,116880.0,116870.0,0.51534749]
["bitfinex","BTCUSD",1752570190247,0.02730887,116880.0,116870.0,0.51534749]
["bitfinex","BTCUSD",1752570190573,0.20698017,116880.0,116870.0,0.51534749]
["bitfinex","BTCUSD",1752570191336,0.22765652,116880.0,116870.0,0.1165]
["bitfinex","BTCUSD",1752570191540,0.51213787,116880.0,116870.0,0.006]
["bitfinex","BTCUSD",1752570191753,0.51213787,116880.0,116870.0,0.056]
["bitfinex","BTCUSD",1752570192332,0.20896061,116880.0,116870.0,0.29738682]
["bitfinex","BTCUSD",1752570192542,0.17968682,116870.0,116860.0,0.1147]
["bitfinex","BTCUSD",1752570192760,0.19022311,116870.0,116860.0,0.30485724]
["bitfinex","BTCUSD",1752570192975,0.19022311,116870.0,116860.0,0.1647]
["bitfinex","BTCUSD",1752570193182,0.19877918,116870.0,116860.0,0.47608212]
["bitfinex","BTCUSD",1752570193398,0.19877918,116870.0,116860.0,0.30790724]
["bitfinex","BTCUSD",1752570193601,0.26627013,116870.0,116860.0,0.29935]
["bitfinex","BTCUSD",1752570193810,0.09928949,116870.0,116860.0,0.30790724]
["bitfinex","BTCUSD",1752570194051,0.107846,116870.0,116860.0,0.30035]
["bitfinex","BTCUSD",1752570194251,0.107846,116870.0,116860.0,0.49716646]
["bitfinex","BTCUSD",1752570194490,0.107846,116870.0,116860.0,0.49928646]
["bitfinex","BTCUSD",1752570194686,0.107846,116870.0,116860.0,0.50784348]
["bitfinex","BTCUSD",1752570194813,0.107846,116870.0,116860.0,0.50980348]
["bitfinex","BTCUSD",1752570195014,0.10784593,116870.0,116860.0,0.5873204]
["bitfinex","BTCUSD",1752570195275,0.10586593,116870.0,116860.0,0.5873204]
["bitfinex","BTCUSD",1752570195853,0.10586593,116870.0,116860.0,0.51836036]
["bitfinex","BTCUSD",1752570196255,0.00906616,116870.0,116860.0,0.51835985]
["bitfinex","BTCUSD",1752570196466,0.01762223,116870.0,116860.0,0.50980312]
["bitfinex","BTCUSD",1752570196637,0.01762253,116870.0,116860.0,0.60402763]
["bitfinex","BTCUSD",1752570197247,0.01762253,116870.0,116860.0,0.60406763]
["bitfinex","BTCUSD",1752570198141,0.1973092,116870.0,116860.0,0.5955109]
["bitfinex","BTCUSD",1752570198693,0.1973092,116870.0,116860.0,0.6040677]
["bitfinex","BTCUSD",1752570198841,0.18875284,116870.0,116860.0,0.60406726]
["bitfinex","BTCUSD",1752570199259,0.19730913,116870.0,116860.0,0.60406726]
["bitfinex","BTCUSD",1752570200049,0.20586557,116870.0,116860.0,0.59551053]
["bitfinex","BTCUSD",1752570200472,0.20586549,116870.0,116860.0,0.59551053]
["bitfinex","BTCUSD",1752570200709,0.20586549,116870.0,116860.0,0.58695373]
["bitfinex","BTCUSD",1752570200971,0.214422,116870.0,116860.0,0.5869538]
["bitfinex","BTCUSD",1752570201204,0.19073349,116870.0,116860.0,0.30447]
["bitfinex","BTCUSD",1752570201890,0.19073349,116870.0,116860.0,0.29938]
["bitfinex","BTCUSD",1752570202139,0.19073349,116870.0,116860.0,0.17067]
["bitfinex","BTCUSD",1752570202374,0.19073349,116870.0,116860.0,0.17922724]
["bitfinex","BTCUSD",1752570202818,0.19073349,116870.0,116860.0,0.18134724]
["bitfinex","BTCUSD",1752570203045,0.19073349,116870.0,116860.0,0.36960646]
["bitfinex","BTCUSD",1752570203734,0.18875349,116870.0,116860.0,0.37816348]
["bitfinex","BTCUSD",1752570204179,0.18875349,116870.0,116860.0,0.36960646]
["bitfinex","BTCUSD",1752570204400,0.18875349,116870.0,116860.0,0.37816348]
["bitfinex","BTCUSD",1752570204832,0.18875349,116870.0,116860.0,0.36960646]
["bitfinex","BTCUSD",1752570205447,0.18875349,116870.0,116860.0,0.37816348]
["bitfinex","BTCUSD",1752570206220,0.18875349,116870.0,116860.0,0.38672043]
["bitfinex","BTCUSD",1752570206974,0.18875312,116870.0,116860.0,0.38671999]
["bitfinex","BTCUSD",1752570207186,0.18875312,116870.0,116860.0,0.37816319]
["bitfinex","BTCUSD",1752570207395,0.18875312,116870.0,116860.0,0.38672007]
["bitfinex","BTCUSD",1752570207396,0.19730963,116870.0,116860.0,0.38672007]
["bitfinex","BTCUSD",1752570207632,0.18824631,116870.0,116860.0,0.3867197]
["bitfinex","BTCUSD",1752570207874,0.18824631,116870.0,116860.0,0.3781629]
["bitfinex","BTCUSD",1752570208092,0.18824631,116870.0,116860.0,0.3867197]
["bitfinex","BTCUSD",1752570208309,0.19680282,116870.0,116860.0,0.3781629]
["bitfinex","BTCUSD",1752570208496,0.32828282,116870.0,116860.0,0.3781629]
["bitfinex","BTCUSD",1752570208719,0.31972631,116870.0,116860.0,0.3781629]
["bitfinex","BTCUSD",1752570209215,0.65799468,116870.0,116860.0,0.3781629]
["bitfinex","BTCUSD",1752570209446,0.64943817,116870.0,116860.0,0.3867197]
["bitfinex","BTCUSD",1752570209704,0.64943817,116870.0,116860.0,0.36960602]
["bitfinex","BTCUSD",1752570210269,0.65799468,116870.0,116860.0,0.3781629]
["bitfinex","BTCUSD",1752570210749,0.65799468,116870.0,116860.0,0.36960602]
["bitfinex","BTCUSD",1752570210984,0.31972631,116870.0,116860.0,0.37816275]
["bitfinex","BTCUSD",1752570211403,0.31972631,116870.0,116860.0,0.37816282]
["bitfinex","BTCUSD",1752570211585,0.31972631,116870.0,116860.0,0.38671955]
["bitfinex","BTCUSD",1752570213404,0.32828275,116870.0,116860.0,0.38671955]
["bitfinex","BTCUSD",1752570213612,0.32828275,116870.0,116860.0,0.48671955]
["bitfinex","BTCUSD",1752570214670,0.15715186,116870.0,116860.0,0.48671955]
["bitfinex","BTCUSD",1752570214886,0.15715186,116870.0,116860.0,0.81643141]
["bitfinex","BTCUSD",1752570214887,3.5e-06,116870.0,116860.0,0.81643141]
["bitfinex","BTCUSD",1752570215095,0.13987943,116870.0,116860.0,0.81643141]
["bitfinex","BTCUSD",1752570215304,0.1484355,116870.0,116860.0,0.48671955]
["bitfinex","BTCUSD",1752570215488,0.13987943,116870.0,116860.0,0.48671955]
["bitfinex","BTCUSD",1752570216037,0.15699165,116870.0,116860.0,0.48671955]
["bitfinex","BTCUSD",1752570216329,0.15699157,116870.0,116860.0,0.48671955]
["bitfinex","BTCUSD",1752570216472,0.1569915,116870.0,116860.0,0.81643141]
["bitfinex","BTCUSD",1752570217360,0.16554779,116870.0,116860.0,0.81643141]
["bitfinex","BTCUSD",1752570217565,0.16554772,116870.0,116860.0,0.90206984]
["bitfinex","BTCUSD",1752570218007,0.16554772,116870.0,116860.0,0.57235798]
["bitfinex","BTCUSD",1752570218200,0.13979943,116870.0,116860.0,0.81643141]
["bitfinex","BTCUSD",1752570218426,0.1483555,116870.0,116860.0,0.81643141]
["bitfinex","BTCUSD",1752570218626,0.15691179,116870.0,116860.0,0.81643141]
["bitfinex","BTCUSD",1752570219071,0.15691179,116870.0,116860.0,0.94767141]
["bitfinex","BTCUSD",1752570219195,0.15691172,116870.0,116860.0,0.94767141]
["bitfinex","BTCUSD",1752570219410,0.15691172,116870.0,116860.0,0.61795955]
["bitfinex","BTCUSD",1752570220271,0.15691172,116870.0,116860.0,0.94767141]
["bitfinex","BTCUSD",1752570220476,0.1483555,116870.0,116860.0,0.94767141]
["bitfinex","BTCUSD",1752570220681,0.15691172,116870.0,116860.0,0.94767141]
["bitfinex","BTCUSD",1752570223094,0.15691172,116870.0,116860.0,1.03330984]
["bitfinex","BTCUSD",1752570224129,0.16546801,116870.0,116860.0,1.03330984]
["bitfinex","BTCUSD",1752570224383,0.15691172,116870.0,116860.0,1.03330984]
["bitfinex","BTCUSD",1752570224856,0.1483555,116870.0,116860.0,1.03330984]
["bitfinex","BTCUSD",1752570225049,0.1483555,116870.0,116860.0,0.94767141]
["bitfinex","BTCUSD",1752570227064,0.13979943,116870.0,116860.0,0.94767141]
["bitfinex","BTCUSD",1752570227495,0.13959943,116870.0,116860.0,0.94767141]
["bitfinex","BTCUSD",1752570227910,0.13959935,116870.0,116860.0,0.94767141]
["bitfinex","BTCUSD",1752570228118,3.5e-06,116870.0,116860.0,1.45897762]
["bitfinex","BTCUSD",1752570230410,0.00855943,116870.0,116860.0,1.37333919]
["bitfinex","BTCUSD",1752570230638,3.5e-06,116870.0,116860.0,1.37333919]
["bitfinex","BTCUSD",1752570230867,0.01711535,116870.0,116860.0,1.37313919]
["bitfinex","BTCUSD",1752570231324,0.00855935,116870.0,116860.0,1.37313919]
["bitfinex","BTCUSD",1752570231567,3.5e-06,116870.0,116860.0,1.37313919]
["bitfinex","BTCUSD",1752570232110,3.5e-06,116870.0,116860.0,1.45877762]
["bitfinex","BTCUSD",1752570235637,0.00855935,116870.0,116860.0,1.45877762]
["bitfinex","BTCUSD",1752570236142,3.5e-06,116870.0,116860.0,1.45877762]
["bitfinex","BTCUSD",1752570240192,3.5e-06,116870.0,116860.0,1.12906576]
["bitfinex","BTCUSD",1752570240431,3.5e-06,116870.0,116860.0,1.45877762]
["bitfinex","BTCUSD",1752570241325,0.16690465,116880.0,116870.0,0.26099897]
["bitfinex","BTCUSD",1752570241532,0.15834902,116880.0,116870.0,0.64284083]
["bitfinex","BTCUSD",1752570241739,0.15834873,116880.0,116870.0,0.64601083]
["bitfinex","BTCUSD",1752570242369,0.16690436,116880.0,116870.0,0.64601083]
["bitfinex","BTCUSD",1752570242766,0.15834873,116880.0,116870.0,0.64601083]
["bitfinex","BTCUSD",1752570243706,0.15834873,116880.0,116870.0,0.64701083]
["bitfinex","BTCUSD",1752570244123,0.16690436,116880.0,116870.0,0.64701083]
["bitfinex","BTCUSD",1752570244967,0.33802003,116880.0,116870.0,0.64701083]
["bitfinex","BTCUSD",1752570245799,0.15834873,116880.0,116870.0,0.64701083]
["bitfinex","BTCUSD",1752570246534,0.16690436,116880.0,116870.0,0.64701083]
["bitfinex","BTCUSD",1752570246819,0.15834873,116880.0,116870.0,0.64701083]
["bitfinex","BTCUSD",1752570247023,0.14979324,116880.0,116870.0,0.64701083]
["bitfinex","BTCUSD",1752570247229,0.15834843,116880.0,116870.0,0.64701083]
["bitfinex","BTCUSD",1752570247579,0.01875309,116880.0,116870.0,0.86344926]
["bitfinex","BTCUSD",1752570247783,0.01019797,116880.0,116870.0,0.91344926]
["bitfinex","BTCUSD",1752570247991,0.18821168,116890.0,116870.0,0.91344926]
["bitfinex","BTCUSD",1752570247992,0.33612061,116890.0,116880.0,0.24678235]
["bitfinex","BTCUSD",1752570248188,0.16510587,116890.0,116880.0,0.78357963]
["bitfinex","BTCUSD",1752570248410,0.16510587,116890.0,116880.0,0.78674963]
["bitfinex","BTCUSD",1752570248411,0.3362069,116890.0,116880.0,0.78674963]
["bitfinex","BTCUSD",1752570248587,0.33620748,116890.0,116880.0,0.30057145]
["bitfinex","BTCUSD",1752570248790,0.33620748,116890.0,116880.0,0.31768265]
["bitfinex","BTCUSD",1752570249196,0.34576253,116890.0,116880.0,0.32623806]
["bitfinex","BTCUSD",1752570249396,0.33720792,116890.0,116880.0,0.32623799]
["bitfinex","BTCUSD",1752570249743,0.34712592,116890.0,116880.0,0.32623799]
["bitfinex","BTCUSD",1752570249970,0.33857087,116890.0,116880.0,0.31768265]
["bitfinex","BTCUSD",1752570250180,0.33857087,116890.0,116880.0,0.30912716]
["bitfinex","BTCUSD",1752570250389,0.33857087,116890.0,116880.0,0.31768272]
["bitfinex","BTCUSD",1752570250600,0.33857087,116890.0,116880.0,0.32623821]
["bitfinex","BTCUSD",1752570251018,0.33857087,116890.0,116880.0,0.33479362]
["bitfinex","BTCUSD",1752570251343,0.33857087,116890.0,116880.0,0.32623784]
["bitfinex","BTCUSD",1752570251554,0.34712592,116890.0,116880.0,0.32623784]
["bitfinex","BTCUSD",1752570252006,0.05891487,116890.0,116880.0,0.32623784]
["bitfinex","BTCUSD",1752570252229,0.2300159,116890.0,116880.0,0.31768243]
["bitfinex","BTCUSD",1752570252445,0.24712577,116890.0,116880.0,0.46551318]
["bitfinex","BTCUSD",1752570252660,0.25568082,116890.0,116880.0,0.45695784]
["bitfinex","BTCUSD",1752570252869,0.25568082,116890.0,116880.0,0.44840243]
["bitfinex","BTCUSD",1752570252870,0.25568024,116890.0,116880.0,0.44840243]
["bitfinex","BTCUSD",1752570253075,0.08457906,116890.0,116880.0,0.4569577]
["bitfinex","BTCUSD",1752570253281,0.25568009,116890.0,116880.0,0.46551318]
["bitfinex","BTCUSD",1752570253498,0.34704519,116890.0,116880.0,0.43984694]
["bitfinex","BTCUSD",1752570253708,0.20777022,116890.0,116880.0,0.86375272]
["bitfinex","BTCUSD",1752570253916,0.21632519,116890.0,116880.0,0.91375257]
["bitfinex","BTCUSD",1752570254130,0.21532519,116890.0,116880.0,0.91475257]
["bitfinex","BTCUSD",1752570254358,0.21532519,116890.0,116880.0,0.92330784]
["bitfinex","BTCUSD",1752570254359,0.01000529,116890.0,116880.0,0.92330784]
["bitfinex","BTCUSD",1752570255284,0.01000529,116890.0,116880.0,0.59359598]
["bitfinex","BTCUSD",1752570255498,0.01000529,116890.0,116880.0,0.92330784]
["bitfinex","BTCUSD",1752570255712,0.01000529,116890.0,116880.0,0.83766941]
["bitfinex","BTCUSD",1752570256384,0.01855975,116890.0,116880.0,0.83766941]
["bitfinex","BTCUSD",1752570256588,0.01000529,116890.0,116880.0,0.83766941]
["bitfinex","BTCUSD",1752570257022,0.01855975,116890.0,116880.0,0.83766941]
["bitfinex","BTCUSD",1752570257234,0.01000529,116890.0,116880.0,0.83766941]
["bitfinex","BTCUSD",1752570257461,0.01000529,116890.0,116880.0,0.8205588]
["bitfinex","BTCUSD",1752570257678,0.01000529,116890.0,116880.0,0.83766956]
["bitfinex","BTCUSD",1752570257896,0.02711414,116890.0,116880.0,0.83766956]
["bitfinex","BTCUSD",1752570258103,0.01000529,116890.0,116880.0,0.83766956]
["bitfinex","BTCUSD",1752570258737,0.01000529,116890.0,116880.0,0.81200324]
["bitfinex","BTCUSD",1752570258974,0.01000529,116890.0,116880.0,0.829114]
["bitfinex","BTCUSD",1752570259196,0.18966071,116890.0,116880.0,0.49940221]
["bitfinex","BTCUSD",1752570259400,0.19821524,116890.0,116880.0,0.829114]
["bitfinex","BTCUSD",1752570259608,0.18966071,116890.0,116880.0,0.829114]
["bitfinex","BTCUSD",1752570259829,0.01000529,116890.0,116880.0,0.82055873]
["bitfinex","BTCUSD",1752570260088,0.18966071,116890.0,116880.0,0.83766934]
["bitfinex","BTCUSD",1752570260297,0.19821517,116890.0,116880.0,0.8205588]
["bitfinex","BTCUSD",1752570260509,0.20676992,116890.0,116880.0,0.81200302]
["bitfinex","BTCUSD",1752570260713,0.20676992,116890.0,116880.0,0.8205588]
["bitfinex","BTCUSD",1752570260920,0.20676985,116890.0,116880.0,0.81200324]
["bitfinex","BTCUSD",1752570261152,0.20676985,116890.0,116880.0,0.68983887]
["bitfinex","BTCUSD",1752570261367,0.20676985,116890.0,116880.0,0.82903436]
["bitfinex","BTCUSD",1752570261574,0.20676978,116890.0,116880.0,0.88758977]
["bitfinex","BTCUSD",1752570261786,0.20676978,116890.0,116880.0,0.92903436]
["bitfinex","BTCUSD",1752570261992,0.19821517,116890.0,116880.0,0.86192331]
["bitfinex","BTCUSD",1752570262202,0.20676978,116890.0,116880.0,0.93758992]
["bitfinex","BTCUSD",1752570263015,0.18794173,116890.0,116880.0,0.92903451]
["bitfinex","BTCUSD",1752570263229,0.53778453,116900.0,116880.0,1.03178317]
["bitfinex","BTCUSD",1752570263441,0.18821003,116890.0,116880.0,0.86285159]
["bitfinex","BTCUSD",1752570263685,0.17965542,116890.0,116880.0,0.89925753]
["bitfinex","BTCUSD",1752570263924,0.17965549,116890.0,116880.0,0.61344186]
["bitfinex","BTCUSD",1752570264138,0.18821017,116890.0,116880.0,0.85383873]
["bitfinex","BTCUSD",1752570264348,0.18821017,116890.0,116880.0,0.8538388]
["bitfinex","BTCUSD",1752570264550,0.18821017,116890.0,116880.0,0.90948324]
["bitfinex","BTCUSD",1752570264766,0.18821017,116890.0,116880.0,0.92659429]
["bitfinex","BTCUSD",1752570265093,0.18821017,116890.0,116880.0,0.9180388]
["bitfinex","BTCUSD",1752570265272,0.1882101,116890.0,116880.0,0.90948324]
["bitfinex","BTCUSD",1752570265427,0.1882101,116890.0,116880.0,0.92659429]
["bitfinex","BTCUSD",1752570265649,0.1882101,116890.0,116880.0,0.9180388]
["bitfinex","BTCUSD",1752570266064,0.1882101,116890.0,116880.0,0.9170388]
["bitfinex","BTCUSD",1752570266265,0.20531938,116890.0,116880.0,0.92659443]
["bitfinex","BTCUSD",1752570266505,0.19676463,116890.0,116880.0,0.93514992]
["bitfinex","BTCUSD",1752570266690,0.19676463,116890.0,116880.0,0.92659443]
["bitfinex","BTCUSD",1752570266890,0.19676463,116890.0,116880.0,0.60543798]
["bitfinex","BTCUSD",1752570267297,0.19676477,116890.0,116880.0,0.57121567]
["bitfinex","BTCUSD",1752570267496,0.18821002,116890.0,116880.0,0.5297713]
["bitfinex","BTCUSD",1752570267715,0.1967647,116890.0,116880.0,0.57977145]
["bitfinex","BTCUSD",1752570267916,0.18821002,116890.0,116880.0,0.59688249]
["bitfinex","BTCUSD",1752570268122,0.18321002,116890.0,116880.0,0.57121567]
["bitfinex","BTCUSD",1752570268357,0.20031938,116890.0,116880.0,0.57121567]
["bitfinex","BTCUSD",1752570268692,0.19176463,116890.0,116880.0,0.58832701]
["bitfinex","BTCUSD",1752570268898,0.19176463,116890.0,116880.0,0.54688242]
["bitfinex","BTCUSD",1752570269112,0.18321002,116890.0,116880.0,0.58832701]
["bitfinex","BTCUSD",1752570269553,0.18321002,116890.0,116880.0,0.57977138]
["bitfinex","BTCUSD",1752570269766,0.12465549,116890.0,116880.0,0.58832687]
["bitfinex","BTCUSD",1752570269975,0.12465549,116890.0,116880.0,0.59688228]
["bitfinex","BTCUSD",1752570270231,0.12465549,116890.0,116880.0,0.60543762]
["bitfinex","BTCUSD",1752570270454,0.12465549,116890.0,116880.0,0.93514948]
["bitfinex","BTCUSD",1752570270673,0.12465549,116890.0,116880.0,0.94370475]
["bitfinex","BTCUSD",1752570270891,0.12465549,116890.0,116880.0,0.93514948]
["bitfinex","BTCUSD",1752570271108,0.1332101,116890.0,116880.0,0.90948324]
["bitfinex","BTCUSD",1752570271344,0.1332101,116890.0,116880.0,0.91803887]
["bitfinex","BTCUSD",1752570271575,0.1332101,116890.0,116880.0,0.93514977]
["bitfinex","BTCUSD",1752570271792,0.1332101,116890.0,116880.0,0.92659436]
["bitfinex","BTCUSD",1752570271977,0.1332101,116890.0,116880.0,0.91803887]
["bitfinex","BTCUSD",1752570272131,0.1282101,116890.0,116880.0,0.72981186]
["bitfinex","BTCUSD",1752570272353,0.1282101,116890.0,116880.0,0.58832686]
["bitfinex","BTCUSD",1752570272652,0.1282101,116890.0,116880.0,0.54688235]
["bitfinex","BTCUSD",1752570272872,0.1282101,116890.0,116880.0,0.59688235]
["bitfinex","BTCUSD",1752570273229,0.12821017,116890.0,116880.0,0.58832679]
["bitfinex","BTCUSD",1752570273434,0.12821017,116890.0,116880.0,0.60547073]
["bitfinex","BTCUSD",1752570273649,0.11965549,116890.0,116880.0,0.60547073]
["bitfinex","BTCUSD",1752570273854,0.1282101,116890.0,116880.0,0.60547073]
["bitfinex","BTCUSD",1752570274089,0.11965549,116890.0,116880.0,0.60547073]
["bitfinex","BTCUSD",1752570274290,0.11965549,116890.0,116880.0,0.94373793]
["bitfinex","BTCUSD",1752570274501,0.11965549,116890.0,116880.0,0.9522932]
["bitfinex","BTCUSD",1752570274721,0.1282101,116890.0,116880.0,0.943738]
["bitfinex","BTCUSD",1752570274927,0.11965549,116890.0,116880.0,0.95229334]
["bitfinex","BTCUSD",1752570275379,0.11965549,116890.0,116880.0,0.9351494]
["bitfinex","BTCUSD",1752570275779,0.10254173,116890.0,116880.0,0.9351494]
["bitfinex","BTCUSD",1752570276457,0.10254173,116890.0,116880.0,0.91803865]
["bitfinex","BTCUSD",1752570276667,0.10254173,116890.0,116880.0,0.90948316]
["bitfinex","BTCUSD",1752570276800,0.11109641,116890.0,116880.0,0.90924316]
["bitfinex","BTCUSD",1752570277003,0.11109641,116890.0,116880.0,0.57097567]
["bitfinex","BTCUSD",1752570277284,0.11109641,116890.0,116880.0,0.91779887]
["bitfinex","BTCUSD",1752570277489,0.10254173,116890.0,116880.0,0.91779887]
["bitfinex","BTCUSD",1752570277694,0.10254173,116890.0,116880.0,0.9177988]
["bitfinex","BTCUSD",1752570277930,0.11109634,116890.0,116880.0,0.92635429]
["bitfinex","BTCUSD",1752570278137,0.11109634,116890.0,116880.0,0.94346504]
["bitfinex","BTCUSD",1752570278527,0.10254173,116890.0,116880.0,0.94346497]
["bitfinex","BTCUSD",1752570278734,0.11965109,116890.0,116880.0,0.9177988]
["bitfinex","BTCUSD",1752570278959,0.11109634,116890.0,116880.0,0.9177988]
["bitfinex","BTCUSD",1752570279166,0.10254173,116890.0,116880.0,0.9177988]
["bitfinex","BTCUSD",1752570279371,0.11109634,116890.0,116880.0,0.92631414]
["bitfinex","BTCUSD",1752570279579,0.10254173,116890.0,116880.0,0.93486941]
["bitfinex","BTCUSD",1752570279792,0.65833325,116900.0,116880.0,0.96586296]
["bitfinex","BTCUSD",1752570279996,0.65833325,116900.0,116890.0,0.24182]
["bitfinex","BTCUSD",1752570280196,0.65833325,116900.0,116890.0,0.24693]
["bitfinex","BTCUSD",1752570280414,0.52793325,116900.0,116890.0,0.24693]
["bitfinex","BTCUSD",1752570280583,0.65825325,116900.0,116890.0,0.24693]
["bitfinex","BTCUSD",1752570282437,0.65925325,116900.0,116890.0,0.24693]
["bitfinex","BTCUSD",1752570282687,0.66123325,116900.0,116890.0,0.24693]
["bitfinex","BTCUSD",1752570283168,0.53748706,116900.0,116890.0,0.24689]
["bitfinex","BTCUSD",1752570283375,0.52893318,116900.0,116890.0,0.11661]
["bitfinex","BTCUSD",1752570283583,0.52893318,116900.0,116890.0,0.24689]
["bitfinex","BTCUSD",1752570283997,0.52893282,116900.0,116890.0,0.29689]
["bitfinex","BTCUSD",1752570284218,0.5374864,116900.0,116890.0,0.47654608]
["bitfinex","BTCUSD",1752570284424,0.5460405,116900.0,116890.0,0.29689]
["bitfinex","BTCUSD",1752570284646,0.53748713,116900.0,116890.0,0.29689]
["bitfinex","BTCUSD",1752570284864,0.54604137,116900.0,116890.0,0.29689]
["bitfinex","BTCUSD",1752570285077,0.53748735,116900.0,116890.0,0.29689]
["bitfinex","BTCUSD",1752570286194,0.20777549,116900.0,116890.0,0.24689]
["bitfinex","BTCUSD",1752570286415,0.53748713,116900.0,116890.0,0.29689]
["bitfinex","BTCUSD",1752570286664,0.53946699,116900.0,116890.0,0.29689]
["bitfinex","BTCUSD",1752570286886,0.54802108,116900.0,116890.0,0.29689]
["bitfinex","BTCUSD",1752570287097,0.52893267,116900.0,116890.0,0.46799103]
["bitfinex","BTCUSD",1752570287269,0.19922081,116900.0,116890.0,0.46799103]
["bitfinex","BTCUSD",1752570287483,0.54604115,116900.0,116890.0,0.29689]
["bitfinex","BTCUSD",1752570287680,0.54604108,116900.0,116890.0,0.29689]
["bitfinex","BTCUSD",1752570287884,0.53748684,116900.0,116890.0,0.30544505]
["bitfinex","BTCUSD",1752570288112,0.53748677,116900.0,116890.0,0.29689]
["bitfinex","BTCUSD",1752570288349,0.54604086,116900.0,116890.0,0.29689]
["bitfinex","BTCUSD",1752570288563,0.53748698,116900.0,116890.0,0.29689]
["bitfinex","BTCUSD",1752570289211,0.52893303,116900.0,116890.0,0.29689]
["bitfinex","BTCUSD",1752570290026,0.53748734,116900.0,116890.0,0.29689]
["bitfinex","BTCUSD",1752570290326,0.53748734,116900.0,116890.0,0.24689]
["bitfinex","BTCUSD",1752570290597,0.53748734,116900.0,116890.0,0.29689]
["bitfinex","BTCUSD",1752570290791,0.53748734,116900.0,116890.0,0.24689]
["bitfinex","BTCUSD",1752570291004,0.53748734,116900.0,116890.0,0.29689]
["bitfinex","BTCUSD",1752570291420,0.20777548,116900.0,116890.0,0.29689]
["bitfinex","BTCUSD",1752570291621,0.19922146,116900.0,116890.0,0.29689]
["bitfinex","BTCUSD",1752570291828,0.52893332,116900.0,116890.0,0.29689]
["bitfinex","BTCUSD",1752570292202,0.1992211,116900.0,116890.0,0.29689]
["bitfinex","BTCUSD",1752570292522,0.5374872,116900.0,116890.0,0.29689]
["bitfinex","BTCUSD",1752570294016,0.54604151,116900.0,116890.0,0.29689]
["bitfinex","BTCUSD",1752570294340,0.53748756,116900.0,116890.0,0.29689]
["bitfinex","BTCUSD",1752570295321,0.19066678,116900.0,116890.0,0.30544505]
["bitfinex","BTCUSD",1752570295622,0.53748676,116900.0,116890.0,0.46799103]
["bitfinex","BTCUSD",1752570295794,0.54604151,116900.0,116890.0,0.29689]
["bitfinex","BTCUSD",1752570296000,0.5374872,116900.0,116890.0,0.29689]
["bitfinex","BTCUSD",1752570296206,0.54604093,116900.0,116890.0,0.29689]
["bitfinex","BTCUSD",1752570296406,0.216329,116900.0,116890.0,0.29689]
["bitfinex","BTCUSD",1752570296636,0.1992199,116900.0,116890.0,0.56218436]
["bitfinex","BTCUSD",1752570296844,0.52893176,116900.0,116890.0,0.57073934]
["bitfinex","BTCUSD",1752570297064,0.52893176,116900.0,116890.0,0.57929409]
["bitfinex","BTCUSD",1752570297241,0.52893176,116900.0,116890.0,0.58784877]
["bitfinex","BTCUSD",1752570297442,0.52893176,116900.0,116890.0,0.57925409]
["bitfinex","BTCUSD",1752570297645,0.52893176,116900.0,116890.0,0.58780877]
["bitfinex","BTCUSD",1752570297881,0.52793168,116900.0,116890.0,0.59736338]
["bitfinex","BTCUSD",1752570298090,0.19821982,116900.0,116890.0,0.51172495]
["bitfinex","BTCUSD",1752570298694,0.01002597,116900.0,116890.0,0.59739265]
["bitfinex","BTCUSD",1752570298867,0.0185797,116900.0,116890.0,0.59739265]
["bitfinex","BTCUSD",1752570299084,0.01857963,116900.0,116890.0,0.59739265]
["bitfinex","BTCUSD",1752570299287,0.01857963,116900.0,116890.0,0.92710451]
["bitfinex","BTCUSD",1752570299454,0.01002597,116900.0,116890.0,0.61485043]
["bitfinex","BTCUSD",1752570299644,0.0185797,116900.0,116890.0,0.53636064]
["bitfinex","BTCUSD",1752570299861,0.01857963,116900.0,116890.0,0.53636064]
["bitfinex","BTCUSD",1752570300442,0.02713336,116900.0,116890.0,0.53636064]
["bitfinex","BTCUSD",1752570300783,0.01002597,116900.0,116890.0,0.53636064]
["bitfinex","BTCUSD",1752570301394,0.01857963,116900.0,116890.0,0.53636064]
["bitfinex","BTCUSD",1752570301594,0.01002597,116900.0,116890.0,0.53636064]
["bitfinex","BTCUSD",1752570301816,0.01857963,116900.0,116890.0,0.53636064]
["bitfinex","BTCUSD",1752570302071,0.18966609,116900.0,116890.0,0.53636064]
["bitfinex","BTCUSD",1752570302273,0.53648592,116900.0,116890.0,0.51069668]
["bitfinex","BTCUSD",1752570302497,0.53648592,116900.0,116890.0,0.52780597]
["bitfinex","BTCUSD",1752570302624,0.53648592,116900.0,116890.0,0.56070597]
["bitfinex","BTCUSD",1752570302825,0.53648592,116900.0,116890.0,0.55215136]
["bitfinex","BTCUSD",1752570303070,0.53648592,116900.0,116890.0,0.56070597]
["bitfinex","BTCUSD",1752570303534,0.53648592,116900.0,116890.0,0.54359638]
["bitfinex","BTCUSD",1752570303751,0.52793248,116900.0,116890.0,0.22514577]
["bitfinex","BTCUSD",1752570303967,0.53648679,116900.0,116890.0,0.35530577]
["bitfinex","BTCUSD",1752570304146,0.19822018,116900.0,116890.0,0.22514577]
["bitfinex","BTCUSD",1752570304360,0.53648621,116900.0,116890.0,0.22514577]
["bitfinex","BTCUSD",1752570304602,0.52793204,116900.0,116890.0,0.53496185]
["bitfinex","BTCUSD",1752570304829,0.52793204,116900.0,116890.0,0.3962468]
["bitfinex","BTCUSD",1752570305050,0.52793204,116900.0,116890.0,0.54351638]
["bitfinex","BTCUSD",1752570305265,0.18966616,116900.0,116890.0,0.35530577]
["bitfinex","BTCUSD",1752570305480,0.51937802,116900.0,116890.0,0.54351652]
["bitfinex","BTCUSD",1752570305746,0.19822004,116900.0,116890.0,0.35530577]
["bitfinex","BTCUSD",1752570305961,0.536486,116900.0,116890.0,0.5349617]
["bitfinex","BTCUSD",1752570306187,0.53648592,116900.0,116890.0,0.55207128]
["bitfinex","BTCUSD",1752570306386,0.53648585,116900.0,116890.0,0.55207128]
["bitfinex","BTCUSD",1752570306607,0.53648585,116900.0,116890.0,0.54351653]
["bitfinex","BTCUSD",1752570306818,0.53648585,116900.0,116890.0,0.5264068]
["bitfinex","BTCUSD",1752570307255,0.54504046,116900.0,116890.0,0.36386082]
["bitfinex","BTCUSD",1752570307472,0.54504039,116900.0,116890.0,0.36386082]
["bitfinex","BTCUSD",1752570307696,0.53648622,116900.0,116890.0,0.35530577]
["bitfinex","BTCUSD",1752570307921,0.53648615,116900.0,116890.0,0.35530577]
["bitfinex","BTCUSD",1752570308145,0.54504046,116900.0,116890.0,0.35530577]
["bitfinex","BTCUSD",1752570308413,0.54504032,116900.0,116890.0,0.35530577]
["bitfinex","BTCUSD",1752570308606,0.1982199,116900.0,116890.0,0.35530577]
["bitfinex","BTCUSD",1752570308823,0.54504017,116900.0,116890.0,0.35530577]
["bitfinex","BTCUSD",1752570309026,0.52793176,116900.0,116890.0,0.35530577]
["bitfinex","BTCUSD",1752570309229,0.20677385,116900.0,116890.0,0.35530577]
["bitfinex","BTCUSD",1752570309435,0.53648571,116900.0,116890.0,0.35530577]
["bitfinex","BTCUSD",1752570309660,0.53648636,116900.0,116890.0,0.35530577]
["bitfinex","BTCUSD",1752570309851,0.54504053,116900.0,116890.0,0.35530577]
["bitfinex","BTCUSD",1752570310774,0.53648615,116900.0,116890.0,0.35530577]
["bitfinex","BTCUSD",1752570310997,0.54504032,116900.0,116890.0,0.35530577]
["bitfinex","BTCUSD",1752570312149,0.54504068,116900.0,116890.0,0.35530577]
["bitfinex","BTCUSD",1752570312574,0.21532882,116900.0,116890.0,0.35530577]
["bitfinex","BTCUSD",1752570312797,0.54504068,116900.0,116890.0,0.35530577]
["bitfinex","BTCUSD",1752570313016,0.52998263,116900.0,116890.0,0.26955799]
["bitfinex","BTCUSD",1752570313233,0.52998263,116900.0,116890.0,0.13947799]
["bitfinex","BTCUSD",1752570313686,0.52142846,116900.0,116890.0,0.26955799]
["bitfinex","BTCUSD",1752570313912,0.1896666,116900.0,116890.0,0.13947799]
["bitfinex","BTCUSD",1752570314132,0.51937846,116900.0,116890.0,0.13947799]
["bitfinex","BTCUSD",1752570314836,0.51937846,116900.0,116890.0,0.78921399]
["bitfinex","BTCUSD",1752570314837,0.51082422,116900.0,116890.0,0.78921399]
["bitfinex","BTCUSD",1752570315050,0.53648651,116900.0,116890.0,0.47947799]
["bitfinex","BTCUSD",1752570315258,0.52793263,116900.0,116890.0,0.13947799]
["bitfinex","BTCUSD",1752570315479,0.52793263,116900.0,116890.0,0.26955799]
["bitfinex","BTCUSD",1752570316178,0.52793263,116900.0,116890.0,0.4577689]
["bitfinex","BTCUSD",1752570316385,0.5279322,116900.0,116890.0,0.26955799]
["bitfinex","BTCUSD",1752570316596,0.54504068,116900.0,116890.0,0.44921399]
["bitfinex","BTCUSD",1752570316806,0.54504068,116900.0,116890.0,0.26955799]
["bitfinex","BTCUSD",1752570317416,0.53648637,116900.0,116890.0,0.26955799]
["bitfinex","BTCUSD",1752570319152,0.54504068,116900.0,116890.0,0.26955799]
["bitfinex","BTCUSD",1752570320004,0.5364868,116900.0,116890.0,0.26955799]
["bitfinex","BTCUSD",1752570320211,0.5279327,116900.0,116890.0,0.26955799]
["bitfinex","BTCUSD",1752570320642,0.5279327,116900.0,116890.0,0.13947799]
["bitfinex","BTCUSD",1752570320864,0.5279327,116900.0,116890.0,0.26955799]
["bitfinex","BTCUSD",1752570323723,0.5279327,116900.0,116890.0,0.27811304]
["bitfinex","BTCUSD",1752570323950,0.53648665,116900.0,116890.0,0.26955799]
["bitfinex","BTCUSD",1752570324179,0.52793234,116900.0,116890.0,0.26955799]
["bitfinex","BTCUSD",1752570324595,0.53648658,116900.0,116890.0,0.26955799]
["bitfinex","BTCUSD",1752570325836,0.54504089,116900.0,116890.0,0.26955799]
["bitfinex","BTCUSD",1752570326395,0.5279319,116900.0,116890.0,0.26955799]
["bitfinex","BTCUSD",1752570326613,0.54504031,116900.0,116890.0,0.26955799]
["bitfinex","BTCUSD",1752570327228,0.53648607,116900.0,116890.0,0.44921407]
["bitfinex","BTCUSD",1752570327456,0.53648607,116900.0,116890.0,0.26955799]
["bitfinex","BTCUSD",1752570327879,0.5279319,116900.0,116890.0,0.44065902]
["bitfinex","BTCUSD",1752570328101,0.53648607,116900.0,116890.0,0.26955799]
["bitfinex","BTCUSD",1752570328737,0.53648607,116900.0,116890.0,0.27811304]
["bitfinex","BTCUSD",1752570328966,0.53648607,116900.0,116890.0,0.26955799]
["bitfinex","BTCUSD",1752570329626,0.5279319,116900.0,116890.0,0.27811304]
["bitfinex","BTCUSD",1752570329835,0.536486,116900.0,116890.0,0.27811304]
["bitfinex","BTCUSD",1752570330272,0.20677414,116900.0,116890.0,0.26955799]
["bitfinex","BTCUSD",1752570330453,0.54504017,116900.0,116890.0,0.26955799]
["bitfinex","BTCUSD",1752570330695,0.5279319,116900.0,116890.0,0.44921407]
["bitfinex","BTCUSD",1752570330904,0.53648592,116900.0,116890.0,0.45776904]
["bitfinex","BTCUSD",1752570331145,0.54504009,116900.0,116890.0,0.44921407]
["bitfinex","BTCUSD",1752570331386,0.53648592,116900.0,116890.0,0.44921407]
["bitfinex","BTCUSD",1752570331605,0.53648592,116900.0,116890.0,0.45776904]
["bitfinex","BTCUSD",1752570332360,0.01002597,116900.0,116890.0,0.46632394]
["bitfinex","BTCUSD",1752570332554,0.01002597,116900.0,116890.0,0.89881286]
["bitfinex","BTCUSD",1752570332969,0.01002597,116900.0,116890.0,0.569101]
["bitfinex","BTCUSD",1752570333610,0.01002597,116900.0,116890.0,0.89881286]
["bitfinex","BTCUSD",1752570334047,0.01002597,116900.0,116890.0,0.569101]
["bitfinex","BTCUSD",1752570335319,0.01002597,116900.0,116890.0,0.89881286]
["bitfinex","BTCUSD",1752570335495,0.01002597,116900.0,116890.0,0.569101]
["bitfinex","BTCUSD",1752570336850,5.097e-05,116900.0,116890.0,1.23881286]
["bitfinex","BTCUSD",1752570337295,0.20533387,116920.0,116910.0,0.12405358]
["bitfinex","BTCUSD",1752570337505,0.51794025,116920.0,116910.0,0.44447207]
["bitfinex","BTCUSD",1752570337720,0.53504544,116920.0,116910.0,0.497672]
["bitfinex","BTCUSD",1752570337931,0.52649266,116920.0,116910.0,0.50622507]
["bitfinex","BTCUSD",1752570338151,0.34681661,116920.0,116910.0,0.51477821]
["bitfinex","BTCUSD",1752570338365,0.33826413,116920.0,116910.0,0.51477821]
["bitfinex","BTCUSD",1752570338780,0.34781647,116920.0,116910.0,0.51477821]
["bitfinex","BTCUSD",1752570338961,0.01810461,116920.0,116910.0,0.51477821]
["bitfinex","BTCUSD",1752570339168,0.001,116920.0,116910.0,0.60041664]
["bitfinex","BTCUSD",1752570339498,0.00955219,116920.0,116910.0,0.60041664]
["bitfinex","BTCUSD",1752570339702,0.001,116920.0,116910.0,0.60041664]
["bitfinex","BTCUSD",1752570339914,0.00955219,116920.0,116910.0,0.60041664]
["bitfinex","BTCUSD",1752570340367,0.001,116920.0,116910.0,0.60041664]
["bitfinex","BTCUSD",1752570340792,0.001,116920.0,116910.0,0.93015785]
["bitfinex","BTCUSD",1752570341005,0.001,116920.0,116910.0,1.27015785]
["bitfinex","BTCUSD",1752570341234,0.001,116920.0,116910.0,0.81036599]
["bitfinex","BTCUSD",1752570341445,0.001,116920.0,116910.0,1.27015785]
["bitfinex","BTCUSD",1752570341657,0.0002,116940.0,116930.0,0.35869799]
["bitfinex","BTCUSD",1752570341872,0.0003309,116940.0,116930.0,1.30420231]
["bitfinex","BTCUSD",1752570342073,0.0003309,116940.0,116930.0,0.97449045]
["bitfinex","BTCUSD",1752570342955,0.33004276,116940.0,116930.0,0.84441045]
["bitfinex","BTCUSD",1752570343165,0.01083163,116940.0,116930.0,0.91980577]
["bitfinex","BTCUSD",1752570343376,0.31212949,116940.0,116930.0,0.92080577]
["bitfinex","BTCUSD",1752570344032,0.31212949,116940.0,116930.0,0.91980577]
["bitfinex","BTCUSD",1752570344248,0.00888163,116940.0,116930.0,0.92180577]
["bitfinex","BTCUSD",1752570344461,0.0003309,116940.0,116930.0,1.0074442]
["bitfinex","BTCUSD",1752570344662,0.0003309,116940.0,116930.0,1.0104442]
["bitfinex","BTCUSD",1752570347352,0.0003309,116940.0,116930.0,1.30319118]
["bitfinex","BTCUSD",1752570347996,0.0003309,116940.0,116930.0,1.0104442]
["bitfinex","BTCUSD",1752570348230,0.0003309,116940.0,116930.0,0.8803642]
["bitfinex","BTCUSD",1752570348483,0.0003309,116940.0,116930.0,1.0104042]
["bitfinex","BTCUSD",1752570349307,0.02128162,116960.0,116950.0,0.23811405]
["bitfinex","BTCUSD",1752570349512,0.19228079,116960.0,116950.0,0.45518024]
["bitfinex","BTCUSD",1752570349721,0.48697777,116960.0,116950.0,0.4754809]
["bitfinex","BTCUSD",1752570349922,0.01709876,116960.0,116950.0,0.53403105]
["bitfinex","BTCUSD",1752570350139,0.00854927,116960.0,116950.0,0.53403105]
["bitfinex","BTCUSD",1752570350362,0.01709861,116960.0,116950.0,0.53403105]
["bitfinex","BTCUSD",1752570350570,0.65723665,116970.0,116960.0,0.18809797]
["bitfinex","BTCUSD",1752570350777,0.65723665,116970.0,116960.0,0.49315622]
["bitfinex","BTCUSD",1752570350778,0.35594047,116970.0,116960.0,0.49315622]
["bitfinex","BTCUSD",1752570350987,0.48327677,116970.0,116960.0,0.24514781]
["bitfinex","BTCUSD",1752570351192,0.53890794,116970.0,116960.0,0.05]
["bitfinex","BTCUSD",1752570351403,0.53890794,116970.0,116960.0,0.18004]
["bitfinex","BTCUSD",1752570351881,0.53999517,116970.0,116960.0,0.13004]
["bitfinex","BTCUSD",1752570352276,0.53999517,116970.0,116960.0,0.18004]
["bitfinex","BTCUSD",1752570352504,0.55792279,116970.0,116960.0,0.18004]
["bitfinex","BTCUSD",1752570353085,0.55792279,116970.0,116960.0,0.13004]
["bitfinex","BTCUSD",1752570353293,0.55792279,116970.0,116960.0,0.18004]
["bitfinex","BTCUSD",1752570354302,0.52702279,116970.0,116960.0,0.18004]
["bitfinex","BTCUSD",1752570354505,0.52524279,116970.0,116960.0,0.18004]
["bitfinex","BTCUSD",1752570355110,0.20099581,116970.0,116960.0,0.22185523]
["bitfinex","BTCUSD",1752570355439,0.49374279,116970.0,116960.0,0.22185523]
["bitfinex","BTCUSD",1752570355610,0.49374279,116970.0,116960.0,0.18004]
["bitfinex","BTCUSD",1752570356188,0.51084074,116970.0,116960.0,0.26074]
["bitfinex","BTCUSD",1752570356424,0.51084074,116970.0,116960.0,0.29104]
["bitfinex","BTCUSD",1752570356626,0.51084074,116970.0,116960.0,0.29958993]
["bitfinex","BTCUSD",1752570356825,0.21809376,116970.0,116960.0,0.47378848]
["bitfinex","BTCUSD",1752570357028,0.20954493,116970.0,116960.0,0.30278993]
["bitfinex","BTCUSD",1752570357254,0.50229191,116970.0,116960.0,0.30278993]
["bitfinex","BTCUSD",1752570357453,0.50229191,116970.0,116960.0,0.29424]
["bitfinex","BTCUSD",1752570357628,0.50229191,116970.0,116960.0,0.30278993]
["bitfinex","BTCUSD",1752570357834,0.50229191,116970.0,116960.0,0.29424]
["bitfinex","BTCUSD",1752570358034,0.49374286,116970.0,116960.0,0.29424]
["bitfinex","BTCUSD",1752570358656,0.49374286,116970.0,116960.0,0.30278993]
["bitfinex","BTCUSD",1752570358880,0.49374286,116970.0,116960.0,0.2964]
["bitfinex","BTCUSD",1752570359497,0.49374286,116970.0,116960.0,0.30494993]
["bitfinex","BTCUSD",1752570359706,0.49374286,116970.0,116960.0,0.48449834]
["bitfinex","BTCUSD",1752570359910,0.50229176,116970.0,116960.0,0.49304797]
["bitfinex","BTCUSD",1752570360109,0.50229176,116970.0,116960.0,0.49304805]
["bitfinex","BTCUSD",1752570360282,0.50034176,116970.0,116960.0,0.50159768]
["bitfinex","BTCUSD",1752570360490,0.20759478,116970.0,116960.0,0.57740806]
["bitfinex","BTCUSD",1752570360686,0.49934176,116970.0,116960.0,0.50159768]
["bitfinex","BTCUSD",1752570360906,0.49934176,116970.0,116960.0,0.51014724]
["bitfinex","BTCUSD",1752570361242,0.01841485,116970.0,116960.0,0.51014724]
["bitfinex","BTCUSD",1752570361443,0.01841485,116970.0,116960.0,0.51114672]
["bitfinex","BTCUSD",1752570361660,0.03551236,116970.0,116960.0,0.51114672]
["bitfinex","BTCUSD",1752570361853,0.03551236,116970.0,116960.0,0.57936252]
["bitfinex","BTCUSD",1752570362060,0.03551229,116970.0,116960.0,0.57936252]
["bitfinex","BTCUSD",1752570362634,0.04406112,116970.0,116960.0,0.57936252]
["bitfinex","BTCUSD",1752570363039,0.23214315,116970.0,116960.0,0.50259731]
["bitfinex","BTCUSD",1752570363244,0.50779269,116970.0,116960.0,0.49400761]
["bitfinex","BTCUSD",1752570363470,0.50779269,116970.0,116960.0,0.50255702]
["bitfinex","BTCUSD",1752570363676,0.50170543,116970.0,116960.0,0.50248884]
["bitfinex","BTCUSD",1752570364025,0.32217237,116970.0,116960.0,0.50248884]
["bitfinex","BTCUSD",1752570364441,0.32217201,116970.0,116960.0,0.50248884]
["bitfinex","BTCUSD",1752570364855,0.32217201,116970.0,116960.0,0.53053492]
["bitfinex","BTCUSD",1752570365062,0.31362325,116970.0,116960.0,0.53053492]
["bitfinex","BTCUSD",1752570365316,0.02087627,116970.0,116960.0,0.53053492]
["bitfinex","BTCUSD",1752570365562,0.01232766,116970.0,116960.0,0.53053492]
["bitfinex","BTCUSD",1752570366035,0.09463457,116980.0,116970.0,0.28808218]
["bitfinex","BTCUSD",1752570366246,0.41243655,116980.0,116970.0,0.33767976]
["bitfinex","BTCUSD",1752570366455,0.4124362,116980.0,116970.0,0.34279976]
["bitfinex","BTCUSD",1752570366714,0.40388795,116980.0,116970.0,0.34279976]
["bitfinex","BTCUSD",1752570366917,0.40388795,116980.0,116970.0,0.37519976]
["bitfinex","BTCUSD",1752570367123,0.41243605,116980.0,116970.0,0.37519976]
["bitfinex","BTCUSD",1752570367538,0.4209843,116980.0,116970.0,0.37519976]
["bitfinex","BTCUSD",1752570367743,0.41343605,116980.0,116970.0,0.37519976]
["bitfinex","BTCUSD",1752570367955,0.4219843,116980.0,116970.0,0.37519976]
["bitfinex","BTCUSD",1752570368161,0.40488787,116980.0,116970.0,0.37519976]
["bitfinex","BTCUSD",1752570368777,0.39633992,116980.0,116970.0,0.37519976]
["bitfinex","BTCUSD",1752570368989,0.38581211,116980.0,116970.0,0.37519976]
["bitfinex","BTCUSD",1752570369231,0.39435992,116980.0,116970.0,0.37519976]
["bitfinex","BTCUSD",1752570369451,0.09306513,116980.0,116970.0,0.42785847]
["bitfinex","BTCUSD",1752570370159,0.10161308,116980.0,116970.0,0.37519976]
["bitfinex","BTCUSD",1752570370391,0.39436006,116980.0,116970.0,0.37519976]
["bitfinex","BTCUSD",1752570370630,0.38581211,116980.0,116970.0,0.37519976]
["bitfinex","BTCUSD",1752570370859,0.38779211,116980.0,116970.0,0.37519976]
["bitfinex","BTCUSD",1752570371074,0.40488787,116980.0,116970.0,0.37519976]
["bitfinex","BTCUSD",1752570371285,0.39633992,116980.0,116970.0,0.37519976]
["bitfinex","BTCUSD",1752570371507,0.09306513,116980.0,116970.0,0.37519976]
["bitfinex","BTCUSD",1752570371959,0.09306513,116980.0,116970.0,0.44367453]
["bitfinex","BTCUSD",1752570372613,0.09306513,116980.0,116970.0,0.37519976]
["bitfinex","BTCUSD",1752570373515,0.07302346,116980.0,116970.0,0.37519976]
["bitfinex","BTCUSD",1752570374414,0.07302346,116980.0,116970.0,0.46086754]
["bitfinex","BTCUSD",1752570375086,0.07302346,116980.0,116970.0,1.23815537]
["bitfinex","BTCUSD",1752570375087,0.03113591,116980.0,116970.0,1.23815537]
["bitfinex","BTCUSD",1752570375295,0.03113591,116980.0,116970.0,1.01650597]
["bitfinex","BTCUSD",1752570375509,0.03013591,116980.0,116970.0,1.01650597]
["bitfinex","BTCUSD",1752570375936,0.03013591,116980.0,116970.0,1.30925295]
["bitfinex","BTCUSD",1752570376148,0.03013591,116980.0,116970.0,1.31025295]
["bitfinex","BTCUSD",1752570376556,0.03013591,116980.0,116970.0,1.31125295]
["bitfinex","BTCUSD",1752570376772,0.03013591,116980.0,116970.0,1.3257938]
["bitfinex","BTCUSD",1752570376974,0.03013591,116980.0,116970.0,1.3247938]
["bitfinex","BTCUSD",1752570377395,0.03013591,116980.0,116970.0,1.3277938]
["bitfinex","BTCUSD",1752570377576,0.03013591,116980.0,116970.0,1.3267938]
["bitfinex","BTCUSD",1752570378159,0.03013591,116980.0,116970.0,1.3307938]
["bitfinex","BTCUSD",1752570378380,1e-08,116980.0,116970.0,1.4208838]
["bitfinex","BTCUSD",1752570378985,1e-08,116980.0,116970.0,1.4465318]
["bitfinex","BTCUSD",1752570379193,1e-08,116980.0,116970.0,1.2908838]
["bitfinex","BTCUSD",1752570379401,1e-08,116980.0,116970.0,1.4208438]
["bitfinex","BTCUSD",1752570379619,1e-08,116980.0,116970.0,1.12809682]
["bitfinex","BTCUSD",1752570379829,1e-08,116980.0,116970.0,1.4208438]
["bitfinex","BTCUSD",1752570380238,1e-08,116980.0,116970.0,1.2908838]
["bitfinex","BTCUSD",1752570380450,1e-08,116980.0,116970.0,1.12809682]
["bitfinex","BTCUSD",1752570380675,1e-08,116980.0,116970.0,1.2908838]
["bitfinex","BTCUSD",1752570380903,1e-08,116980.0,116970.0,0.84350597]
["bitfinex","BTCUSD",1752570381115,1e-08,116980.0,116970.0,0.59782754]
["bitfinex","BTCUSD",1752570381548,1e-08,116980.0,116970.0,1.23057452]
["bitfinex","BTCUSD",1752570382028,1e-08,116980.0,116970.0,0.80786754]
["bitfinex","BTCUSD",1752570382241,1e-08,116980.0,116970.0,0.93782754]
["bitfinex","BTCUSD",1752570382450,1e-08,116980.0,116970.0,1.02346597]
["bitfinex","BTCUSD",1752570383081,1e-08,116980.0,116970.0,1.31621295]
["bitfinex","BTCUSD",1752570385184,0.00874708,116990.0,116980.0,0.6519139]
["bitfinex","BTCUSD",1752570385408,0.0002,116990.0,116980.0,0.86965168]
["bitfinex","BTCUSD",1752570385644,0.0002,116990.0,116980.0,1.21548866]
["bitfinex","BTCUSD",1752570385883,0.0002,116990.0,116980.0,1.30112709]
["bitfinex","BTCUSD",1752570386586,0.05233081,117000.0,116990.0,0.2568971]
["bitfinex","BTCUSD",1752570386838,0.05233081,117000.0,116990.0,0.52459488]
["bitfinex","BTCUSD",1752570387080,0.05233081,117000.0,116990.0,0.52768488]
["bitfinex","BTCUSD",1752570387318,0.05233081,117000.0,116990.0,0.91768488]
["bitfinex","BTCUSD",1752570387566,0.05233081,117000.0,116990.0,1.22440535]
["bitfinex","BTCUSD",1752570387726,0.05233081,117000.0,116990.0,1.22540535]
["bitfinex","BTCUSD",1752570388559,0.05233081,117000.0,116990.0,1.22640535]
["bitfinex","BTCUSD",1752570394212,0.05233081,117000.0,116990.0,0.93365837]
["bitfinex","BTCUSD",1752570394536,0.05233081,117000.0,116990.0,1.22640535]
["bitfinex","BTCUSD",1752570394933,0.05233081,117000.0,116990.0,1.7409462]
["bitfinex","BTCUSD",1752570395095,0.04206936,117000.0,116990.0,1.7409462]
["bitfinex","BTCUSD",1752570395904,0.04206936,117000.0,116990.0,1.7399462]
["bitfinex","BTCUSD",1752570396112,0.04106936,117000.0,116990.0,1.7399462]
["bitfinex","BTCUSD",1752570396314,0.04106936,117000.0,116990.0,1.7409462]
["bitfinex","BTCUSD",1752570396521,0.03080817,117000.0,116990.0,1.7439462]
["bitfinex","BTCUSD",1752570396733,0.03080817,117000.0,116990.0,2.03669318]
["bitfinex","BTCUSD",1752570397131,0.03080817,117000.0,116990.0,1.7439462]
["bitfinex","BTCUSD",1752570400097,0.03080817,117000.0,116990.0,2.03669318]
["bitfinex","BTCUSD",1752570400315,0.03080817,117000.0,116990.0,1.7439462]
["bitfinex","BTCUSD",1752570400882,0.03080817,117000.0,116990.0,1.7953162]
["bitfinex","BTCUSD",1752570401127,0.03080817,117000.0,116990.0,1.8340362]
["bitfinex","BTCUSD",1752570401350,0.03080817,117000.0,116990.0,2.12678318]
["bitfinex","BTCUSD",1752570402204,1e-08,117000.0,116990.0,2.12678318]
["bitfinex","BTCUSD",1752570402676,1e-08,117000.0,116990.0,2.15242618]
["bitfinex","BTCUSD",1752570403085,1e-08,117000.0,116990.0,2.15042618]
["bitfinex","BTCUSD",1752570403743,1e-08,117000.0,116990.0,2.20342618]
["bitfinex","BTCUSD",1752570404588,1e-08,117000.0,116990.0,2.20042618]
["bitfinex","BTCUSD",1752570404798,1e-08,117000.0,116990.0,2.25178618]
["bitfinex","BTCUSD",1752570405053,0.0002,117020.0,116990.0,2.09814386]
["bitfinex","BTCUSD",1752570405291,0.00071009,117020.0,117010.0,1.04221911]
["bitfinex","BTCUSD",1752570405501,0.00071009,117020.0,117010.0,1.25805754]
["bitfinex","BTCUSD",1752570405717,0.00071009,117020.0,117010.0,1.26004754]
["bitfinex","BTCUSD",1752570405927,0.00071009,117020.0,117010.0,1.21321754]
["bitfinex","BTCUSD",1752570406155,0.00071009,117020.0,117010.0,1.26321754]
["bitfinex","BTCUSD",1752570406619,0.00271009,117020.0,117010.0,1.26321754]
["bitfinex","BTCUSD",1752570408912,0.00271009,117020.0,117010.0,1.31321754]
["bitfinex","BTCUSD",1752570410188,0.00271009,117020.0,117010.0,1.33836862]
["bitfinex","BTCUSD",1752570415043,0.00244987,117030.0,117020.0,0.1965467]
["bitfinex","BTCUSD",1752570415253,0.00260277,117030.0,117020.0,1.19666989]
["bitfinex","BTCUSD",1752570415477,0.00260277,117030.0,117020.0,1.24983989]
["bitfinex","BTCUSD",1752570416823,0.00260277,117030.0,117020.0,1.29983989]
["bitfinex","BTCUSD",1752570417029,0.00260277,117030.0,117020.0,1.00709291]
["bitfinex","BTCUSD",1752570417234,0.00260277,117030.0,117020.0,1.29983989]
["bitfinex","BTCUSD",1752570417654,0.00558277,117030.0,117020.0,1.01496146]
["bitfinex","BTCUSD",1752570417856,0.00558277,117030.0,117020.0,1.15020146]
["bitfinex","BTCUSD",1752570418062,0.00558277,117030.0,117020.0,1.18100146]
["bitfinex","BTCUSD",1752570418268,0.00558277,117030.0,117020.0,0.92075448]
["bitfinex","BTCUSD",1752570418479,0.00558277,117030.0,117020.0,1.21350146]
["bitfinex","BTCUSD",1752570418684,0.00558277,117030.0,117020.0,1.16350146]
["bitfinex","BTCUSD",1752570418893,0.00558277,117030.0,117020.0,1.21350146]
["bitfinex","BTCUSD",1752570419737,0.00558277,117030.0,117020.0,0.92075448]
["bitfinex","BTCUSD",1752570419951,0.00558277,117030.0,117020.0,1.21350146]
["bitfinex","BTCUSD",1752570420182,0.02267123,117030.0,117020.0,1.18100146]
["bitfinex","BTCUSD",1752570420390,0.10246042,117030.0,117020.0,0.81083965]
["bitfinex","BTCUSD",1752570420601,0.09391575,117030.0,117020.0,0.86083965]
["bitfinex","BTCUSD",1752570420821,0.27335677,117030.0,117020.0,0.72221477]
["bitfinex","BTCUSD",1752570421030,0.09391575,117030.0,117020.0,0.8693849]
["bitfinex","BTCUSD",1752570421237,0.10246042,117030.0,117020.0,0.8693849]
["bitfinex","BTCUSD",1752570421447,0.09391575,117030.0,117020.0,0.8693849]
["bitfinex","BTCUSD",1752570421673,0.08537123,117030.0,117020.0,0.8693849]
["bitfinex","BTCUSD",1752570421889,0.06371568,117030.0,117020.0,1.16213188]
["bitfinex","BTCUSD",1752570422105,0.0722602,117030.0,117020.0,1.16213188]
["bitfinex","BTCUSD",1752570422313,0.08080487,117030.0,117020.0,1.16209188]
["bitfinex","BTCUSD",1752570422520,0.06371568,117030.0,117020.0,0.8693449]
["bitfinex","BTCUSD",1752570422781,0.07226035,117030.0,117020.0,0.8693449]
["bitfinex","BTCUSD",1752570423018,0.03121568,117030.0,117020.0,0.8693449]
["bitfinex","BTCUSD",1752570423234,0.02267123,117030.0,117020.0,0.8693449]
["bitfinex","BTCUSD",1752570423814,0.0312156,117030.0,117020.0,0.8693449]
["bitfinex","BTCUSD",1752570424170,0.03976012,117030.0,117020.0,0.8693449]
["bitfinex","BTCUSD",1752570424367,0.03976012,117030.0,117020.0,1.11209188]
["bitfinex","BTCUSD",1752570424572,0.25000114,117030.0,117020.0,1.13645643]
["bitfinex","BTCUSD",1752570424696,0.25000114,117030.0,117020.0,1.09500146]
["bitfinex","BTCUSD",1752570424916,0.07056012,117030.0,117020.0,0.85225448]
["bitfinex","BTCUSD",1752570425094,0.07910479,117030.0,117020.0,1.14500146]
["bitfinex","BTCUSD",1752570425431,0.0620156,117030.0,117020.0,0.85225448]
["bitfinex","BTCUSD",1752570425640,0.07910472,117030.0,117020.0,0.85225448]
["bitfinex","BTCUSD",1752570425839,0.07910472,117030.0,117020.0,1.14500146]
["bitfinex","BTCUSD",1752570426467,0.06884401,117030.0,117020.0,1.09504146]
["bitfinex","BTCUSD",1752570426669,0.09984401,117030.0,117020.0,1.14504146]
["bitfinex","BTCUSD",1752570426811,0.09984401,117030.0,117020.0,0.85229448]
["bitfinex","BTCUSD",1752570427037,0.03804386,117030.0,117020.0,0.80229448]
["bitfinex","BTCUSD",1752570427235,0.03804386,117030.0,117020.0,0.85229448]
["bitfinex","BTCUSD",1752570427536,0.2438191,117030.0,117020.0,0.75999469]
["bitfinex","BTCUSD",1752570427750,0.06437801,117030.0,117020.0,0.80225448]
["bitfinex","BTCUSD",1752570427954,0.05583334,117030.0,117020.0,0.85225448]
["bitfinex","BTCUSD",1752570429163,0.06437801,117030.0,117020.0,0.85225448]
["bitfinex","BTCUSD",1752570429584,0.03417801,117030.0,117020.0,0.85225448]
["bitfinex","BTCUSD",1752570429792,0.02563334,117030.0,117020.0,0.72221448]
["bitfinex","BTCUSD",1752570429939,0.01708882,117030.0,117020.0,0.85225448]
["bitfinex","BTCUSD",1752570430154,0.01708839,117030.0,117020.0,0.91734536]
["bitfinex","BTCUSD",1752570430340,0.02563276,117030.0,117020.0,0.92043536]
["bitfinex","BTCUSD",1752570430617,0.02563276,117030.0,117020.0,0.85534448]
["bitfinex","BTCUSD",1752570430815,0.02563276,117030.0,117020.0,0.72530448]
["bitfinex","BTCUSD",1752570430971,0.02563276,117030.0,117020.0,0.85530448]
["bitfinex","BTCUSD",1752570431170,0.02563269,117030.0,117020.0,0.85530448]
["bitfinex","BTCUSD",1752570431463,0.03417706,117030.0,117020.0,1.14721446]
["bitfinex","BTCUSD",1752570431962,0.02563269,117030.0,117020.0,1.14721446]
["bitfinex","BTCUSD",1752570433249,0.00854416,117030.0,117020.0,1.14721446]
["bitfinex","BTCUSD",1752570433450,0.11295612,117040.0,117030.0,0.24652991]
["bitfinex","BTCUSD",1752570433652,0.2699253,117040.0,117030.0,0.37652991]
["bitfinex","BTCUSD",1752570433836,0.09904356,117040.0,117030.0,0.37652991]
["bitfinex","BTCUSD",1752570434047,0.09049962,117040.0,117030.0,0.37652991]
["bitfinex","BTCUSD",1752570434252,0.09904356,117040.0,117030.0,0.66927689]
["bitfinex","BTCUSD",1752570434473,0.05719962,117040.0,117030.0,0.75491532]
["bitfinex","BTCUSD",1752570434694,0.05819962,117040.0,117030.0,0.75491532]
["bitfinex","BTCUSD",1752570434883,0.06019962,117040.0,117030.0,0.66927689]
["bitfinex","BTCUSD",1752570435739,0.04311211,117040.0,117030.0,0.72436689]
["bitfinex","BTCUSD",1752570435946,0.04311211,117040.0,117030.0,0.78496689]
["bitfinex","BTCUSD",1752570436167,0.003,117040.0,117030.0,1.57208951]
["bitfinex","BTCUSD",1752570436380,0.003,117040.0,117030.0,1.23498096]
["bitfinex","BTCUSD",1752570436587,0.07878488,117060.0,117050.0,0.22941043]
["bitfinex","BTCUSD",1752570436794,0.5423847,117060.0,117050.0,0.05]
["bitfinex","BTCUSD",1752570437005,0.08038634,117050.0,117040.0,0.27942582]
["bitfinex","BTCUSD",1752570437209,0.08892925,117050.0,117040.0,0.41804983]
["bitfinex","BTCUSD",1752570437416,0.26833968,117050.0,117040.0,0.43513733]
["bitfinex","BTCUSD",1752570437630,0.08892867,117050.0,117040.0,0.4436809]
["bitfinex","BTCUSD",1752570437829,0.04938554,117050.0,117040.0,0.4436809]
["bitfinex","BTCUSD",1752570438041,0.01708554,117050.0,117040.0,0.4436809]
["bitfinex","BTCUSD",1752570438257,0.0085427,117050.0,117040.0,0.4436809]
["bitfinex","BTCUSD",1752570438444,0.01708554,117050.0,117040.0,0.4436809]
["bitfinex","BTCUSD",1752570438656,0.0085427,117050.0,117040.0,0.51104803]
["bitfinex","BTCUSD",1752570438864,0.01708561,117050.0,117040.0,0.51413803]
["bitfinex","BTCUSD",1752570439068,0.02562874,117050.0,117040.0,0.4446809]
["bitfinex","BTCUSD",1752570439281,0.02562867,117050.0,117040.0,0.4456809]
["bitfinex","BTCUSD",1752570439703,0.03417188,117050.0,117040.0,0.4456809]
["bitfinex","BTCUSD",1752570439908,0.21358231,117050.0,117040.0,0.4456809]
["bitfinex","BTCUSD",1752570440099,0.04271516,117050.0,117040.0,0.4456809]
["bitfinex","BTCUSD",1752570440323,0.03417188,117050.0,117040.0,0.4456809]
["bitfinex","BTCUSD",1752570440745,0.21358238,117050.0,117040.0,0.43713733]
["bitfinex","BTCUSD",1752570440878,0.03417188,117050.0,117040.0,0.4457609]
["bitfinex","BTCUSD",1752570441530,0.02562867,117050.0,117040.0,0.4457609]
["bitfinex","BTCUSD",1752570441660,0.01708561,117050.0,117040.0,0.4457609]
["bitfinex","BTCUSD",1752570441872,0.01708561,117050.0,117040.0,0.4488509]
["bitfinex","BTCUSD",1752570442557,0.02562867,117050.0,117040.0,0.4488509]
["bitfinex","BTCUSD",1752570443179,0.01708561,117050.0,117040.0,0.4488509]
["bitfinex","BTCUSD",1752570443386,0.0256286,117050.0,117040.0,0.4488509]
["bitfinex","BTCUSD",1752570444617,0.0256286,117050.0,117040.0,0.5131509]
["bitfinex","BTCUSD",1752570444845,0.0256286,117050.0,117040.0,0.5151509]
["bitfinex","BTCUSD",1752570445261,0.04360486,117060.0,117050.0,0.24649633]
["bitfinex","BTCUSD",1752570445366,0.24008484,117060.0,117050.0,0.24958633]
["bitfinex","BTCUSD",1752570445783,0.05214668,117060.0,117050.0,0.30158633]
["bitfinex","BTCUSD",1752570445986,0.06068908,117060.0,117050.0,0.36478633]
["bitfinex","BTCUSD",1752570446388,0.04360442,117060.0,117050.0,0.36478633]
["bitfinex","BTCUSD",1752570446600,0.0521466,117060.0,117050.0,0.45042476]
["bitfinex","BTCUSD",1752570446802,0.0521466,117060.0,117050.0,0.36478633]
["bitfinex","BTCUSD",1752570447254,0.03506238,117060.0,117050.0,0.65753331]
["bitfinex","BTCUSD",1752570447453,0.03506238,117060.0,117050.0,0.36478633]
["bitfinex","BTCUSD",1752570447691,0.05214653,117060.0,117050.0,0.36478633]
["bitfinex","BTCUSD",1752570447985,0.05214653,117060.0,117050.0,0.66725254]
["bitfinex","BTCUSD",1752570448127,0.04360435,117060.0,117050.0,0.66725254]
["bitfinex","BTCUSD",1752570448340,0.04360449,117060.0,117050.0,0.66725254]
["bitfinex","BTCUSD",1752570448533,0.03506238,117060.0,117050.0,0.66725254]
["bitfinex","BTCUSD",1752570448780,0.05214682,117060.0,117050.0,0.58161411]
["bitfinex","BTCUSD",1752570448932,0.03506238,117060.0,117050.0,0.58161411]
["bitfinex","BTCUSD",1752570449142,0.0521466,117060.0,117050.0,0.36578633]
["bitfinex","BTCUSD",1752570449388,0.0521466,117060.0,117050.0,0.43074633]
["bitfinex","BTCUSD",1752570449772,0.23154148,117060.0,117050.0,0.28895349]
["bitfinex","BTCUSD",1752570449968,0.6481678,117060.0,117050.0,0.101]
["bitfinex","BTCUSD",1752570450171,0.6481678,117060.0,117050.0,0.23112]
["bitfinex","BTCUSD",1752570451177,0.6481678,117060.0,117050.0,0.101]
["bitfinex","BTCUSD",1752570451384,0.35542082,117060.0,117050.0,0.23116]
["bitfinex","BTCUSD",1752570452564,0.6481678,117060.0,117050.0,0.23116]
["bitfinex","BTCUSD",1752570452988,0.6481678,117060.0,117050.0,0.4105705]
["bitfinex","BTCUSD",1752570453233,0.35542082,117060.0,117050.0,0.4105705]
["bitfinex","BTCUSD",1752570453644,0.34687849,117060.0,117050.0,0.4105705]
["bitfinex","BTCUSD",1752570454275,0.33833601,117060.0,117050.0,0.101]
["bitfinex","BTCUSD",1752570454479,0.33833601,117060.0,117050.0,0.23112]
["bitfinex","BTCUSD",1752570454690,0.33833601,117060.0,117050.0,0.40198715]
["bitfinex","BTCUSD",1752570454892,0.34687849,117060.0,117050.0,0.41053043]
["bitfinex","BTCUSD",1752570455702,0.34687849,117060.0,117050.0,0.40198715]
["bitfinex","BTCUSD",1752570455925,0.34687849,117060.0,117050.0,0.4105305]
["bitfinex","BTCUSD",1752570456513,0.34687849,117060.0,117050.0,0.41907378]
["bitfinex","BTCUSD",1752570457233,0.31667849,117060.0,117050.0,0.41907378]
["bitfinex","BTCUSD",1752570457381,0.24545741,117060.0,117050.0,0.41907378]
["bitfinex","BTCUSD",1752570457782,0.24545741,117060.0,117050.0,0.42761699]
["bitfinex","BTCUSD",1752570458967,0.24545741,117060.0,117050.0,0.41907378]
["bitfinex","BTCUSD",1752570459114,0.24545741,117060.0,117050.0,0.42761699]
["bitfinex","BTCUSD",1752570459321,0.21445741,117060.0,117050.0,0.42761699]
["bitfinex","BTCUSD",1752570459723,0.28847171,117060.0,117050.0,0.42761699]
["bitfinex","BTCUSD",1752570460196,0.28847171,117060.0,117050.0,0.41907378]
["bitfinex","BTCUSD",1752570460400,0.31867171,117060.0,117050.0,0.42761699]
["bitfinex","BTCUSD",1752570460650,0.31867171,117060.0,117050.0,0.41907378]
["bitfinex","BTCUSD",1752570460894,0.28847171,117060.0,117050.0,0.41907378]
["bitfinex","BTCUSD",1752570461199,0.41851171,117060.0,117050.0,0.101]
["bitfinex","BTCUSD",1752570461410,0.41851171,117060.0,117050.0,0.23104]
["bitfinex","BTCUSD",1752570461623,0.44891171,117060.0,117050.0,0.40190715]
["bitfinex","BTCUSD",1752570461810,0.44891171,117060.0,117050.0,0.4104505]
["bitfinex","BTCUSD",1752570462339,0.44891171,117060.0,117050.0,0.23104]
["bitfinex","BTCUSD",1752570462546,0.41851171,117060.0,117050.0,0.40190715]
["bitfinex","BTCUSD",1752570463300,0.41851171,117060.0,117050.0,0.41899378]
["bitfinex","BTCUSD",1752570463502,0.41851171,117060.0,117050.0,0.4104505]
["bitfinex","BTCUSD",1752570464228,0.41851171,117060.0,117050.0,0.23104]
["bitfinex","BTCUSD",1752570464453,0.41851171,117060.0,117050.0,0.41045043]
["bitfinex","BTCUSD",1752570466361,0.40996923,117060.0,117050.0,0.23104]
["bitfinex","BTCUSD",1752570466583,0.44176923,117060.0,117050.0,0.231]
["bitfinex","BTCUSD",1752570467028,0.40996923,117060.0,117050.0,0.41895378]
["bitfinex","BTCUSD",1752570467823,0.33595493,117060.0,117050.0,0.41895378]
["bitfinex","BTCUSD",1752570467967,0.33595493,117060.0,117050.0,0.42749699]
["bitfinex","BTCUSD",1752570468172,0.33595493,117060.0,117050.0,0.42745699]
["bitfinex","BTCUSD",1752570468403,0.33595493,117060.0,117050.0,0.28895378]
["bitfinex","BTCUSD",1752570468603,0.33595493,117060.0,117050.0,0.41891378]
["bitfinex","BTCUSD",1752570469186,0.33595493,117060.0,117050.0,0.28895378]
["bitfinex","BTCUSD",1752570469356,0.33595493,117060.0,117050.0,0.41891378]
["bitfinex","BTCUSD",1752570469618,0.33595493,117060.0,117050.0,0.41887378]
["bitfinex","BTCUSD",1752570470205,0.33595493,117060.0,117050.0,0.4132905]
["bitfinex","BTCUSD",1752570470818,0.33595493,117060.0,117050.0,0.23388]
["bitfinex","BTCUSD",1752570471015,0.33595493,117060.0,117050.0,0.40474715]
["bitfinex","BTCUSD",1752570471600,0.33595493,117060.0,117050.0,0.4132905]
["bitfinex","BTCUSD",1752570472001,0.33595493,117060.0,117050.0,0.24242335]
["bitfinex","BTCUSD",1752570472239,0.33595493,117060.0,117050.0,0.4132905]
["bitfinex","BTCUSD",1752570473723,0.33595493,117060.0,117050.0,0.42183378]
["bitfinex","BTCUSD",1752570474416,0.33595493,117060.0,117050.0,0.4132905]
["bitfinex","BTCUSD",1752570475202,0.33595493,117060.0,117050.0,0.42183378]
["bitfinex","BTCUSD",1752570475609,0.33595493,117060.0,117050.0,0.45383378]
["bitfinex","BTCUSD",1752570475936,0.33595493,117060.0,117050.0,0.4452905]
["bitfinex","BTCUSD",1752570476340,0.33595493,117060.0,117050.0,0.48855378]
["bitfinex","BTCUSD",1752570477688,0.66464231,117060.0,117050.0,0.48855378]
["bitfinex","BTCUSD",1752570478314,0.67318479,117060.0,117050.0,0.50564005]
["bitfinex","BTCUSD",1752570478893,0.34449741,117060.0,117050.0,0.50564005]
["bitfinex","BTCUSD",1752570479129,0.34449741,117060.0,117050.0,0.49709699]
["bitfinex","BTCUSD",1752570479325,0.34449741,117060.0,117050.0,0.48855378]
["bitfinex","BTCUSD",1752570479573,0.67318479,117060.0,117050.0,0.49709691]
["bitfinex","BTCUSD",1752570479898,0.67318479,117060.0,117050.0,0.48855378]
["bitfinex","BTCUSD",1752570480778,0.67318479,117060.0,117050.0,0.49709699]
["bitfinex","BTCUSD",1752570480978,0.67318479,117060.0,117050.0,0.50564012]
["bitfinex","BTCUSD",1752570481750,0.5108745,117060.0,117050.0,0.51418267]
["bitfinex","BTCUSD",1752570481959,0.18218712,117060.0,117050.0,0.51418267]
["bitfinex","BTCUSD",1752570482364,0.17364442,117060.0,117050.0,0.84287005]
["bitfinex","BTCUSD",1752570482561,0.03506238,117060.0,117050.0,0.92850848]
["bitfinex","BTCUSD",1752570482932,0.0248044,117060.0,117050.0,0.92850848]
["bitfinex","BTCUSD",1752570483140,0.16408626,117070.0,117060.0,0.26017954]
["bitfinex","BTCUSD",1752570483369,0.02577732,117070.0,117060.0,0.69102692]
["bitfinex","BTCUSD",1752570483600,0.00015281,117070.0,117060.0,0.69409692]
["bitfinex","BTCUSD",1752570483804,0.00869405,117070.0,117060.0,0.73493139]
["bitfinex","BTCUSD",1752570484025,0.03542471,117070.0,117060.0,0.82059917]
["bitfinex","BTCUSD",1752570484236,0.00015281,117070.0,117060.0,0.82059917]
["bitfinex","BTCUSD",1752570484459,0.00215281,117070.0,117060.0,0.82059917]
["bitfinex","BTCUSD",1752570485125,0.01069405,117070.0,117060.0,0.49191179]
["bitfinex","BTCUSD",1752570485592,0.01923536,117070.0,117060.0,0.49191179]
["bitfinex","BTCUSD",1752570485863,0.03631849,117070.0,117060.0,0.45107732]
["bitfinex","BTCUSD",1752570486042,0.03631835,117070.0,117060.0,0.45107732]
["bitfinex","BTCUSD",1752570486284,0.04486002,117070.0,117060.0,0.45107732]
["bitfinex","BTCUSD",1752570486878,0.02777682,117070.0,117060.0,0.45107732]
["bitfinex","BTCUSD",1752570487087,0.02777674,117070.0,117060.0,0.45107732]
["bitfinex","BTCUSD",1752570487367,0.03631834,117070.0,117060.0,0.45107732]
["bitfinex","BTCUSD",1752570487554,0.03631827,117070.0,117060.0,0.45107732]
["bitfinex","BTCUSD",1752570487958,0.21569798,117070.0,117060.0,0.45107732]
["bitfinex","BTCUSD",1752570488160,0.24509489,117070.0,117060.0,0.45107732]
["bitfinex","BTCUSD",1752570488425,0.05717394,117070.0,117060.0,0.45107732]
["bitfinex","BTCUSD",1752570488632,0.07425736,117070.0,117060.0,0.45107732]
["bitfinex","BTCUSD",1752570488846,0.22801263,117070.0,117060.0,0.49532984]
["bitfinex","BTCUSD",1752570489062,0.22801263,117070.0,117060.0,0.37395202]
["bitfinex","BTCUSD",1752570489275,0.22801263,117070.0,117060.0,0.50387216]
["bitfinex","BTCUSD",1752570489276,0.05717467,117070.0,117060.0,0.50387216]
["bitfinex","BTCUSD",1752570489487,0.23655445,117070.0,117060.0,0.50387216]
["bitfinex","BTCUSD",1752570489716,0.24509634,117070.0,117060.0,0.37395216]
["bitfinex","BTCUSD",1752570489950,0.22801314,117070.0,117060.0,0.49532998]
["bitfinex","BTCUSD",1752570490174,0.26889683,117070.0,117060.0,0.16677]
["bitfinex","BTCUSD",1752570490384,0.50298514,117070.0,117060.0,0.40931517]
["bitfinex","BTCUSD",1752570490599,0.21092957,117070.0,117060.0,0.4264002]
["bitfinex","BTCUSD",1752570490851,0.03154972,117070.0,117060.0,0.89013799]
["bitfinex","BTCUSD",1752570492360,0.22801299,117070.0,117060.0,0.48034517]
["bitfinex","BTCUSD",1752570492567,0.29810237,117070.0,117060.0,0.49743005]
["bitfinex","BTCUSD",1752570492981,0.28956077,117070.0,117060.0,0.43654255]
["bitfinex","BTCUSD",1752570493185,0.28956077,117070.0,117060.0,0.4450851]
["bitfinex","BTCUSD",1752570493419,0.21947139,117070.0,117060.0,0.45362758]
["bitfinex","BTCUSD",1752570493628,0.21947139,117070.0,117060.0,0.48848758]
["bitfinex","BTCUSD",1752570494042,0.21947139,117070.0,117060.0,0.36710998]
["bitfinex","BTCUSD",1752570494245,0.21947139,117070.0,117060.0,0.48848758]
["bitfinex","BTCUSD",1752570494455,0.21947139,117070.0,117060.0,0.49702998]
["bitfinex","BTCUSD",1752570495330,0.21947139,117070.0,117060.0,0.50557216]
["bitfinex","BTCUSD",1752570495538,0.2194711,117070.0,117060.0,0.51411427]
["bitfinex","BTCUSD",1752570495745,0.04863314,117070.0,117060.0,0.51411427]
["bitfinex","BTCUSD",1752570495991,0.05717445,117070.0,117060.0,0.51411427]
["bitfinex","BTCUSD",1752570496399,0.2365543,117070.0,117060.0,0.51411427]
["bitfinex","BTCUSD",1752570497002,0.23655423,117070.0,117060.0,0.51411427]
["bitfinex","BTCUSD",1752570497319,0.06571627,117070.0,117060.0,0.51411427]
["bitfinex","BTCUSD",1752570497528,0.03154972,117070.0,117060.0,0.89180827]
["bitfinex","BTCUSD",1752570497732,0.04863242,117070.0,117060.0,0.89180827]
["bitfinex","BTCUSD",1752570497936,0.05717402,117070.0,117060.0,0.89180827]
["bitfinex","BTCUSD",1752570498145,0.05717395,117070.0,117060.0,0.89180827]
["bitfinex","BTCUSD",1752570498353,0.03909096,117070.0,117060.0,0.89180827]
["bitfinex","BTCUSD",1752570498576,0.04763234,117070.0,117060.0,0.97747605]
["bitfinex","BTCUSD",1752570498805,0.04663234,117070.0,117060.0,0.97847605]
["bitfinex","BTCUSD",1752570499223,0.05517387,117070.0,117060.0,0.97847605]
["bitfinex","BTCUSD",1752570499428,0.04663234,117070.0,117060.0,0.97847605]
["bitfinex","BTCUSD",1752570499631,0.04663234,117070.0,117060.0,0.60078205]
["bitfinex","BTCUSD",1752570499834,0.05517387,117070.0,117060.0,0.89283762]
["bitfinex","BTCUSD",1752570500039,0.04663234,117070.0,117060.0,0.89283762]
["bitfinex","BTCUSD",1752570501031,0.01723543,117070.0,117060.0,0.89283762]
["bitfinex","BTCUSD",1752570501250,0.00869405,117070.0,117060.0,0.89283762]
["bitfinex","BTCUSD",1752570502091,0.00869405,117070.0,117060.0,0.97847605]
["bitfinex","BTCUSD",1752570502338,0.00015281,117070.0,117060.0,0.97847605]
["bitfinex","BTCUSD",1752570502562,0.00869412,117070.0,117060.0,0.97847605]
["bitfinex","BTCUSD",1752570502744,0.00015281,117070.0,117060.0,0.89283762]
["bitfinex","BTCUSD",1752570502979,0.03125281,117070.0,117060.0,0.101]
["bitfinex","BTCUSD",1752570503190,0.18807405,117070.0,117060.0,0.41885743]
["bitfinex","BTCUSD",1752570503392,0.18807405,117070.0,117060.0,0.4219275]
["bitfinex","BTCUSD",1752570503570,0.18807405,117070.0,117060.0,0.42192758]
["bitfinex","BTCUSD",1752570503816,0.18807405,117070.0,117060.0,0.43046998]
["bitfinex","BTCUSD",1752570504403,0.18807405,117070.0,117060.0,0.42192758]
["bitfinex","BTCUSD",1752570504764,0.17953252,117070.0,117060.0,0.42192758]
["bitfinex","BTCUSD",1752570505153,0.25398103,117070.0,117060.0,0.42192758]
["bitfinex","BTCUSD",1752570505388,0.25398103,117070.0,117060.0,0.10407]
["bitfinex","BTCUSD",1752570505599,0.17953252,117070.0,117060.0,0.41338517]
["bitfinex","BTCUSD",1752570506032,0.17099077,117070.0,117060.0,0.41338517]
["bitfinex","BTCUSD",1752570506257,0.17099077,117070.0,117060.0,0.24253262]
["bitfinex","BTCUSD",1752570506488,0.17099077,117070.0,117060.0,0.41338517]
["bitfinex","BTCUSD",1752570506699,0.17099077,117070.0,117060.0,0.42192772]
["bitfinex","BTCUSD",1752570506914,0.00015281,117070.0,117060.0,0.48968772]
["bitfinex","BTCUSD",1752570507126,0.19661572,117070.0,117060.0,0.49823012]
["bitfinex","BTCUSD",1752570507334,0.20515703,117070.0,117060.0,0.51531471]
["bitfinex","BTCUSD",1752570507748,0.20515703,117070.0,117060.0,0.5153142]
["bitfinex","BTCUSD",1752570509683,0.01723565,117070.0,117060.0,0.5153142]
["bitfinex","BTCUSD",1752570509829,0.02577732,117070.0,117060.0,0.5153142]
["bitfinex","BTCUSD",1752570510269,0.01723565,117070.0,117060.0,0.5153142]
["bitfinex","BTCUSD",1752570510482,0.03431907,117070.0,117060.0,0.5153142]
["bitfinex","BTCUSD",1752570511048,0.02577732,117070.0,117060.0,0.5153142]
["bitfinex","BTCUSD",1752570511445,0.03431907,117070.0,117060.0,0.5153142]
["bitfinex","BTCUSD",1752570512109,0.21369885,117070.0,117060.0,0.5153142]
["bitfinex","BTCUSD",1752570512632,0.03431907,117070.0,117060.0,0.5153142]
["bitfinex","BTCUSD",1752570512831,0.0257774,117070.0,117060.0,0.5153142]
["bitfinex","BTCUSD",1752570514309,0.02577732,117070.0,117060.0,0.5153142]
["bitfinex","BTCUSD",1752570514449,0.01723565,117070.0,117060.0,0.5153142]
["bitfinex","BTCUSD",1752570514655,0.02577732,117070.0,117060.0,0.5153142]
["bitfinex","BTCUSD",1752570514875,0.01723565,117070.0,117060.0,0.5153142]
["bitfinex","BTCUSD",1752570515097,0.02577732,117070.0,117060.0,0.5153142]
["bitfinex","BTCUSD",1752570515274,0.03431907,117070.0,117060.0,0.5153142]
["bitfinex","BTCUSD",1752570515469,0.02577732,117070.0,117060.0,0.5153142]
["bitfinex","BTCUSD",1752570515676,0.03431907,117070.0,117060.0,0.5153142]
["bitfinex","BTCUSD",1752570516854,0.02577732,117070.0,117060.0,0.5153142]
["bitfinex","BTCUSD",1752570517074,0.57977861,117070.0,117060.0,0.101]
["bitfinex","BTCUSD",1752570517313,0.57977905,117070.0,117060.0,0.23088]
["bitfinex","BTCUSD",1752570517747,0.28772348,117070.0,117060.0,0.23088]
["bitfinex","BTCUSD",1752570517954,0.57977905,117070.0,117060.0,0.23088]
["bitfinex","BTCUSD",1752570518159,0.57977905,117070.0,117060.0,0.101]
["bitfinex","BTCUSD",1752570518365,0.57977905,117070.0,117060.0,0.23088]
["bitfinex","BTCUSD",1752570521867,0.25672348,117070.0,117060.0,0.23088]
["bitfinex","BTCUSD",1752570522068,0.22472348,117070.0,117060.0,0.23088]
["bitfinex","BTCUSD",1752570522273,0.18807405,117070.0,117060.0,0.23386]
["bitfinex","BTCUSD",1752570522488,0.18807405,117070.0,117060.0,0.41325517]
["bitfinex","BTCUSD",1752570522686,0.17953252,117070.0,117060.0,0.30654262]
["bitfinex","BTCUSD",1752570523278,0.17953252,117070.0,117060.0,0.48593772]
["bitfinex","BTCUSD",1752570523476,0.17953252,117070.0,117060.0,0.47739517]
["bitfinex","BTCUSD",1752570524639,0.17953252,117070.0,117060.0,0.48593772]
["bitfinex","BTCUSD",1752570526260,0.17953252,117070.0,117060.0,0.47739517]
["bitfinex","BTCUSD",1752570526654,0.17953252,117070.0,117060.0,0.44639517]
["bitfinex","BTCUSD",1752570526795,0.17099077,117070.0,117060.0,0.23386]
["bitfinex","BTCUSD",1752570527614,0.17099077,117070.0,117060.0,0.23088]
["bitfinex","BTCUSD",1752570528647,0.17099077,117070.0,117060.0,0.23386]
["bitfinex","BTCUSD",1752570529357,0.17099077,117070.0,117060.0,0.40471255]
["bitfinex","BTCUSD",1752570529566,0.17099077,117070.0,117060.0,0.43661255]
["bitfinex","BTCUSD",1752570529777,0.17099077,117070.0,117060.0,0.47969517]
["bitfinex","BTCUSD",1752570530268,0.17099077,117070.0,117060.0,0.48823772]
["bitfinex","BTCUSD",1752570530492,0.00015281,117070.0,117060.0,0.49678012]
["bitfinex","BTCUSD",1752570530708,0.00015281,117070.0,117060.0,0.80592013]
["bitfinex","BTCUSD",1752570530709,0.0257774,117070.0,117060.0,0.80592013]
["bitfinex","BTCUSD",1752570530861,0.02577732,117070.0,117060.0,0.81668367]
["bitfinex","BTCUSD",1752570531076,0.01723565,117070.0,117060.0,0.81668367]
["bitfinex","BTCUSD",1752570531298,0.01723565,117070.0,117060.0,0.80592013]
["bitfinex","BTCUSD",1752570531634,0.02577725,117070.0,117060.0,0.80592013]
["bitfinex","BTCUSD",1752570532335,0.02577732,117070.0,117060.0,0.80592013]
["bitfinex","BTCUSD",1752570532535,0.03431907,117070.0,117060.0,0.80592013]
["bitfinex","BTCUSD",1752570532741,0.03431892,117070.0,117060.0,0.80592013]
["bitfinex","BTCUSD",1752570532963,0.02577725,117070.0,117060.0,0.80592013]
["bitfinex","BTCUSD",1752570533193,0.00015281,117070.0,117060.0,0.97722634]
["bitfinex","BTCUSD",1752570533403,0.00869412,117070.0,117060.0,0.97722634]
["bitfinex","BTCUSD",1752570533616,0.0257774,117070.0,117060.0,0.92722634]
["bitfinex","BTCUSD",1752570533800,0.02577732,117070.0,117060.0,0.97722634]
["bitfinex","BTCUSD",1752570534063,0.03431907,117070.0,117060.0,0.51386456]
["bitfinex","BTCUSD",1752570534267,0.02577732,117070.0,117060.0,0.51386456]
["bitfinex","BTCUSD",1752570534482,0.03431907,117070.0,117060.0,0.51386456]
["bitfinex","BTCUSD",1752570535167,0.20515761,117070.0,117060.0,0.34127255]
["bitfinex","BTCUSD",1752570535385,0.20515761,117070.0,117060.0,0.48823736]
["bitfinex","BTCUSD",1752570535584,0.19661608,117070.0,117060.0,0.34981503]
["bitfinex","BTCUSD",1752570535812,0.18807441,117070.0,117060.0,0.48823743]
["bitfinex","BTCUSD",1752570536462,0.22796138,117070.0,117060.0,0.16838]
["bitfinex","BTCUSD",1752570536697,0.5114752,117070.0,117060.0,0.18088]
["bitfinex","BTCUSD",1752570536907,0.5114752,117070.0,117060.0,0.23088]
["bitfinex","BTCUSD",1752570537113,0.21941963,117070.0,117060.0,0.23088]
["bitfinex","BTCUSD",1752570537544,0.21941963,117070.0,117060.0,0.18088]
["bitfinex","BTCUSD",1752570537759,0.00015281,117070.0,117060.0,1.25598376]
["bitfinex","BTCUSD",1752570537983,0.0399717,117080.0,117070.0,0.27916276]
["bitfinex","BTCUSD",1752570538191,0.22787622,117080.0,117070.0,0.3006]
["bitfinex","BTCUSD",1752570538395,0.07413453,117080.0,117070.0,0.47997971]
["bitfinex","BTCUSD",1752570538595,0.07413453,117080.0,117070.0,0.48852138]
["bitfinex","BTCUSD",1752570538814,0.07413453,117080.0,117070.0,0.47997971]
["bitfinex","BTCUSD",1752570539023,0.07413453,117080.0,117070.0,0.36718269]
["bitfinex","BTCUSD",1752570539230,0.08467555,117080.0,117070.0,0.49706269]
["bitfinex","BTCUSD",1752570539438,0.06759359,117080.0,117070.0,0.49706269]
["bitfinex","BTCUSD",1752570539649,0.0419717,117080.0,117070.0,0.49706269]
["bitfinex","BTCUSD",1752570539855,0.0419717,117080.0,117070.0,0.85155386]
["bitfinex","BTCUSD",1752570540273,0.05905301,117080.0,117070.0,0.85155386]
["bitfinex","BTCUSD",1752570540476,0.0419717,117080.0,117070.0,0.85155386]
["bitfinex","BTCUSD",1752570540712,0.0419717,117080.0,117070.0,0.49706269]
["bitfinex","BTCUSD",1752570540916,0.0419717,117080.0,117070.0,0.87478604]
["bitfinex","BTCUSD",1752570541124,0.05905308,117080.0,117070.0,0.87478604]
["bitfinex","BTCUSD",1752570541377,0.05051228,117080.0,117070.0,0.58273047]
["bitfinex","BTCUSD",1752570541578,0.05051228,117080.0,117070.0,0.87478604]
["bitfinex","BTCUSD",1752570541992,0.0419717,117080.0,117070.0,0.87478604]
["bitfinex","BTCUSD",1752570542161,0.05051228,117080.0,117070.0,0.87478604]
["bitfinex","BTCUSD",1752570542362,0.05905301,117080.0,117070.0,0.87478604]
["bitfinex","BTCUSD",1752570543086,0.05905301,117080.0,117070.0,0.9001115]
["bitfinex","BTCUSD",1752570543232,0.06759381,117080.0,117070.0,0.9001115]
["bitfinex","BTCUSD",1752570544065,0.05905301,117080.0,117070.0,0.9001115]
["bitfinex","BTCUSD",1752570544291,0.06759388,117080.0,117070.0,0.9001115]
["bitfinex","BTCUSD",1752570544598,0.05905301,117080.0,117070.0,0.60805593]
["bitfinex","BTCUSD",1752570544750,0.06759395,117080.0,117070.0,0.60805593]
["bitfinex","BTCUSD",1752570544968,0.06759388,117080.0,117070.0,0.9001115]
["bitfinex","BTCUSD",1752570545379,0.07613482,117080.0,117070.0,0.9001115]
["bitfinex","BTCUSD",1752570545877,0.08467584,117080.0,117070.0,0.60805593]
["bitfinex","BTCUSD",1752570546084,0.08467635,117080.0,117070.0,0.60805593]
["bitfinex","BTCUSD",1752570546274,0.08467635,117080.0,117070.0,0.9001115]
["bitfinex","BTCUSD",1752570546840,0.22987717,117080.0,117070.0,0.12072]
["bitfinex","BTCUSD",1752570547045,0.25544576,117080.0,117070.0,0.1]
["bitfinex","BTCUSD",1752570547225,0.25544576,117080.0,117070.0,0.17988]
["bitfinex","BTCUSD",1752570547837,0.25544576,117080.0,117070.0,0.18302]
["bitfinex","BTCUSD",1752570548515,0.22987717,117080.0,117070.0,0.42548978]
["bitfinex","BTCUSD",1752570548722,0.22987717,117080.0,117070.0,0.48403153]
["bitfinex","BTCUSD",1752570548723,0.23841833,117080.0,117070.0,0.48403153]
["bitfinex","BTCUSD",1752570549185,0.23841833,117080.0,117070.0,0.5011148]
["bitfinex","BTCUSD",1752570549534,0.23841833,117080.0,117070.0,0.4925732]
["bitfinex","BTCUSD",1752570549999,0.22987731,117080.0,117070.0,0.42548978]
["bitfinex","BTCUSD",1752570550205,0.22987731,117080.0,117070.0,0.47548978]
["bitfinex","BTCUSD",1752570550789,0.22987731,117080.0,117070.0,0.48403138]
["bitfinex","BTCUSD",1752570551199,0.22987731,117080.0,117070.0,0.49257291]
["bitfinex","BTCUSD",1752570551340,0.05905395,117080.0,117070.0,0.50965575]
["bitfinex","BTCUSD",1752570551539,0.22987731,117080.0,117070.0,0.50965575]
["bitfinex","BTCUSD",1752570551754,0.22987731,117080.0,117070.0,0.50111437]
["bitfinex","BTCUSD",1752570552014,0.06759424,117080.0,117070.0,0.80171132]
["bitfinex","BTCUSD",1752570552305,0.05051221,117080.0,117070.0,0.97301753]
["bitfinex","BTCUSD",1752570552633,0.06759388,117080.0,117070.0,0.8873791]
["bitfinex","BTCUSD",1752570552813,0.06759381,117080.0,117070.0,0.8873791]
["bitfinex","BTCUSD",1752570553632,0.07613483,117080.0,117070.0,0.8873791]
["bitfinex","BTCUSD",1752570554202,0.07613475,117080.0,117070.0,0.8873791]
["bitfinex","BTCUSD",1752570555033,0.06759381,117080.0,117070.0,0.8873791]
["bitfinex","BTCUSD",1752570555641,0.05905294,117080.0,117070.0,0.8873791]
["bitfinex","BTCUSD",1752570555862,0.06759381,117080.0,117070.0,0.89596101]
["bitfinex","BTCUSD",1752570557524,0.06759381,117080.0,117070.0,0.8873791]
["bitfinex","BTCUSD",1752570558598,0.07613475,117080.0,117070.0,0.8873791]
["bitfinex","BTCUSD",1752570558807,0.06759381,117080.0,117070.0,0.8873791]
["bitfinex","BTCUSD",1752570559251,0.05905294,117080.0,117070.0,0.8873791]
["bitfinex","BTCUSD",1752570559680,0.06759388,117080.0,117070.0,0.8873791]
["bitfinex","BTCUSD",1752570560643,0.24695833,117080.0,117070.0,0.8873791]
["bitfinex","BTCUSD",1752570561054,0.07613497,117080.0,117070.0,0.8873791]
["bitfinex","BTCUSD",1752570561882,0.05905294,117080.0,117070.0,0.8873791]
["bitfinex","BTCUSD",1752570562298,0.07613476,117080.0,117070.0,0.8873791]
["bitfinex","BTCUSD",1752570562508,0.07613468,117080.0,117070.0,0.8873791]
["bitfinex","BTCUSD",1752570562717,0.06759374,117080.0,117070.0,0.8873791]
["bitfinex","BTCUSD",1752570562925,0.07613461,117080.0,117070.0,0.8873791]
["bitfinex","BTCUSD",1752570563134,0.08467555,117080.0,117070.0,0.8873791]
["bitfinex","BTCUSD",1752570563564,0.07613461,117080.0,117070.0,0.8873791]
["bitfinex","BTCUSD",1752570564618,0.07613468,117080.0,117070.0,0.97301753]
["bitfinex","BTCUSD",1752570564828,0.07613468,117080.0,117070.0,0.8873791]
["bitfinex","BTCUSD",1752570565054,0.06759374,117080.0,117070.0,0.8873791]
["bitfinex","BTCUSD",1752570565262,0.07613468,117080.0,117070.0,0.59532353]
["bitfinex","BTCUSD",1752570565463,0.07613468,117080.0,117070.0,0.8873791]
["bitfinex","BTCUSD",1752570565679,0.0846757,117080.0,117070.0,0.8873791]
["bitfinex","BTCUSD",1752570567062,0.07613476,117080.0,117070.0,0.8873791]
["bitfinex","BTCUSD",1752570567267,0.06759374,117080.0,117070.0,0.8873791]
["bitfinex","BTCUSD",1752570567475,0.07613468,117080.0,117070.0,0.8873791]
["bitfinex","BTCUSD",1752570568151,0.06759374,117080.0,117070.0,0.8873791]
["bitfinex","BTCUSD",1752570568577,0.07613461,117080.0,117070.0,0.8873791]
["bitfinex","BTCUSD",1752570569001,0.08467555,117080.0,117070.0,0.8873791]
["bitfinex","BTCUSD",1752570569443,0.05051221,117080.0,117070.0,0.8873791]
["bitfinex","BTCUSD",1752570569660,0.06759359,117080.0,117070.0,0.8873791]
["bitfinex","BTCUSD",1752570570096,0.07613461,117080.0,117070.0,0.59532353]
["bitfinex","BTCUSD",1752570570315,0.06759359,117080.0,117070.0,0.8873791]
["bitfinex","BTCUSD",1752570571629,0.06759352,117080.0,117070.0,0.8873791]
["bitfinex","BTCUSD",1752570572324,0.05905279,117080.0,117070.0,0.8873791]
["bitfinex","BTCUSD",1752570572464,0.06759352,117080.0,117070.0,0.8873791]
["bitfinex","BTCUSD",1752570573455,0.05905279,117080.0,117070.0,0.8873791]
["bitfinex","BTCUSD",1752570573705,0.06759352,117080.0,117070.0,0.8873791]
["bitfinex","BTCUSD",1752570574127,0.06976352,117080.0,117070.0,0.8873791]
["bitfinex","BTCUSD",1752570574772,0.06122279,117080.0,117070.0,0.8873791]
["bitfinex","BTCUSD",1752570575241,0.05268221,117080.0,117070.0,0.8873791]
["bitfinex","BTCUSD",1752570575658,0.06122279,117080.0,117070.0,0.8873791]
["bitfinex","BTCUSD",1752570575878,0.05268221,117080.0,117070.0,0.8873791]
["bitfinex","BTCUSD",1752570576308,0.06122279,117080.0,117070.0,0.8873791]
["bitfinex","BTCUSD",1752570577137,0.05096669,117080.0,117070.0,0.8873791]
["bitfinex","BTCUSD",1752570578011,0.06804814,117080.0,117070.0,0.8873791]
["bitfinex","BTCUSD",1752570578237,0.05950734,117080.0,117070.0,0.8873791]
["bitfinex","BTCUSD",1752570578478,0.05096669,117080.0,117070.0,0.8873791]
["bitfinex","BTCUSD",1752570578932,0.04242611,117080.0,117070.0,0.8873791]
["bitfinex","BTCUSD",1752570579158,0.04242611,117080.0,117070.0,1.0094143]
["bitfinex","BTCUSD",1752570579663,0.05096669,117080.0,117070.0,1.0094143]
["bitfinex","BTCUSD",1752570579876,0.05096669,117080.0,117070.0,0.92377587]
["bitfinex","BTCUSD",1752570582105,0.04242611,117080.0,117070.0,0.92377587]
["bitfinex","BTCUSD",1752570582360,0.0338856,117080.0,117070.0,0.92377587]
["bitfinex","BTCUSD",1752570582574,0.04242625,117080.0,117070.0,0.92377587]
["bitfinex","BTCUSD",1752570582827,0.0338856,117080.0,117070.0,0.92377587]
["bitfinex","BTCUSD",1752570583040,0.04242618,117080.0,117070.0,0.92377587]
["bitfinex","BTCUSD",1752570583460,0.0338856,117080.0,117070.0,0.92377587]
["bitfinex","BTCUSD",1752570583694,0.0334856,117080.0,117070.0,0.92377587]
["bitfinex","BTCUSD",1752570584868,0.0334856,117080.0,117070.0,0.79389587]
["bitfinex","BTCUSD",1752570585078,0.0334856,117080.0,117070.0,0.92373587]
["bitfinex","BTCUSD",1752570585811,0.0334856,117080.0,117070.0,1.0093743]
["bitfinex","BTCUSD",1752570587143,0.02322941,117080.0,117070.0,1.0093743]
["bitfinex","BTCUSD",1752570587383,0.00417,117080.0,117070.0,1.0093743]
["bitfinex","BTCUSD",1752570590836,0.00417,117080.0,117070.0,0.92373587]
["bitfinex","BTCUSD",1752570597179,0.05215413,117090.0,117080.0,0.22714597]
["bitfinex","BTCUSD",1752570597390,0.04361384,117090.0,117080.0,0.73748831]
["bitfinex","BTCUSD",1752570597568,0.05215413,117090.0,117080.0,0.74056831]
["bitfinex","BTCUSD",1752570597954,0.05215413,117090.0,117080.0,0.41211597]
["bitfinex","BTCUSD",1752570598163,0.05215413,117090.0,117080.0,0.74056831]
["bitfinex","BTCUSD",1752570598374,0.05415413,117090.0,117080.0,0.74056831]
["bitfinex","BTCUSD",1752570599336,0.06269449,117090.0,117080.0,0.74056831]
["bitfinex","BTCUSD",1752570599548,0.06469449,117090.0,117080.0,0.74056831]
["bitfinex","BTCUSD",1752570600262,0.23550384,117090.0,117080.0,0.74910919]
["bitfinex","BTCUSD",1752570600919,0.23550384,117090.0,117080.0,0.58860919]
["bitfinex","BTCUSD",1752570601130,0.22696392,117090.0,117080.0,0.69923766]
["bitfinex","BTCUSD",1752570601379,0.22696392,117090.0,117080.0,0.70777846]
["bitfinex","BTCUSD",1752570602146,0.21842385,117090.0,117080.0,0.70987846]
["bitfinex","BTCUSD",1752570602364,0.21842385,117090.0,117080.0,0.74177846]
["bitfinex","BTCUSD",1752570603666,0.21842385,117090.0,117080.0,0.77457846]
["bitfinex","BTCUSD",1752570604539,0.03907465,117090.0,117080.0,0.77457846]
["bitfinex","BTCUSD",1752570604740,0.03907465,117090.0,117080.0,0.65331911]
["bitfinex","BTCUSD",1752570604956,0.20988342,117090.0,117080.0,0.78311911]
["bitfinex","BTCUSD",1752570605577,0.21842385,117090.0,117080.0,0.78311911]
["bitfinex","BTCUSD",1752570606419,0.04761508,117090.0,117080.0,0.78311911]
["bitfinex","BTCUSD",1752570606665,0.04761436,117090.0,117080.0,0.78311911]
["bitfinex","BTCUSD",1752570607193,0.04761385,117090.0,117080.0,0.78311911]
["bitfinex","BTCUSD",1752570607396,0.05615414,117090.0,117080.0,0.78311911]
["bitfinex","BTCUSD",1752570608062,0.0646945,117090.0,117080.0,0.78311911]
["bitfinex","BTCUSD",1752570608266,0.05615414,117090.0,117080.0,0.78311911]
["bitfinex","BTCUSD",1752570609156,0.05615414,117090.0,116980.0,0.30715379]
["bitfinex","BTCUSD",1752570609352,0.05,117060.0,117050.0,0.0170859]
["bitfinex","BTCUSD",1752570609596,0.2789141,117050.0,117040.0,0.17085255]
["bitfinex","BTCUSD",1752570609849,0.2789141,117050.0,117040.0,0.40340769]
["bitfinex","BTCUSD",1752570610054,0.2736,117050.0,117040.0,0.40550769]
["bitfinex","BTCUSD",1752570610818,0.27368694,117050.0,117040.0,0.73396003]
["bitfinex","BTCUSD",1752570611034,0.27368694,117050.0,117040.0,0.81959846]
["bitfinex","BTCUSD",1752570611254,0.27368694,117050.0,117040.0,1.16464846]
["bitfinex","BTCUSD",1752570612358,0.27368694,117050.0,117040.0,1.17256635]
["bitfinex","BTCUSD",1752570612556,0.27368694,117050.0,117040.0,1.19799023]
["bitfinex","BTCUSD",1752570613178,0.27368694,117050.0,117040.0,1.38582203]
["bitfinex","BTCUSD",1752570613375,0.27368694,117050.0,117040.0,1.1123518]
["bitfinex","BTCUSD",1752570613577,0.27368694,117050.0,117040.0,1.1163518]
["bitfinex","BTCUSD",1752570614366,0.27898694,117050.0,117040.0,1.1163518]
["bitfinex","BTCUSD",1752570614743,0.27898694,117050.0,117040.0,1.14291797]
["bitfinex","BTCUSD",1752570614946,0.27898694,117050.0,117040.0,1.2285564]
["bitfinex","BTCUSD",1752570616005,0.57902334,117050.0,117040.0,0.92852]
["bitfinex","BTCUSD",1752570620410,0.30012334,117050.0,117040.0,0.92322]
["bitfinex","BTCUSD",1752570622639,0.30012334,117050.0,117040.0,0.79342]
["bitfinex","BTCUSD",1752570622843,0.30012334,117050.0,117040.0,0.92322]
["bitfinex","BTCUSD",1752570623262,0.30012334,117050.0,117040.0,0.83758157]
["bitfinex","BTCUSD",1752570624958,0.30012334,117050.0,117040.0,0.70778157]
["bitfinex","BTCUSD",1752570625176,0.30012334,117050.0,117040.0,0.83758157]
["bitfinex","BTCUSD",1752570635852,8.694e-05,117050.0,117040.0,0.83758157]
["bitfinex","BTCUSD",1752570636070,0.30012334,117050.0,117040.0,0.83758157]
["bitfinex","BTCUSD",1752570636290,0.30012334,117050.0,117040.0,0.90129145]
["bitfinex","BTCUSD",1752570638050,8.694e-05,117050.0,117040.0,0.90129145]
["bitfinex","BTCUSD",1752570639144,0.30012334,117050.0,117040.0,0.90129145]
["bitfinex","BTCUSD",1752570640511,8.694e-05,117050.0,117040.0,0.90129145]
["bitfinex","BTCUSD",1752570641999,8.694e-05,117050.0,117040.0,1.20132785]
["bitfinex","BTCUSD",1752570649316,8.694e-05,117050.0,117040.0,1.2158687]
["bitfinex","BTCUSD",1752570651412,8.694e-05,117050.0,117040.0,0.7860323]
["bitfinex","BTCUSD",1752570651640,8.694e-05,117050.0,117040.0,1.2158287]
["bitfinex","BTCUSD",1752570653433,8.694e-05,117050.0,117040.0,0.9157923]
["bitfinex","BTCUSD",1752570653658,8.694e-05,117050.0,117040.0,1.2158287]
["bitfinex","BTCUSD",1752570653878,8.694e-05,117050.0,117040.0,0.9157923]
["bitfinex","BTCUSD",1752570654112,8.694e-05,117050.0,117040.0,1.2158287]
["bitfinex","BTCUSD",1752570656941,8.694e-05,117050.0,117040.0,1.0860687]
["bitfinex","BTCUSD",1752570657162,8.694e-05,117050.0,117040.0,1.2158287]
["bitfinex","BTCUSD",1752570659336,8.694e-05,117050.0,117040.0,0.9157923]
["bitfinex","BTCUSD",1752570659548,8.694e-05,117050.0,117040.0,1.2158287]
["bitfinex","BTCUSD",1752570659760,8.694e-05,117050.0,117040.0,0.85208242]
["bitfinex","BTCUSD",1752570659976,8.694e-05,117050.0,117040.0,0.72232242]
["bitfinex","BTCUSD",1752570660196,8.694e-05,117050.0,117040.0,1.15211882]
["bitfinex","BTCUSD",1752570662191,8.694e-05,117050.0,117040.0,1.02235882]
["bitfinex","BTCUSD",1752570662428,8.694e-05,117050.0,117040.0,1.15211882]
["bitfinex","BTCUSD",1752570663575,8.694e-05,117050.0,117040.0,1.23775725]
["bitfinex","BTCUSD",1752570664883,8.694e-05,117050.0,117040.0,0.93772085]
["bitfinex","BTCUSD",1752570665089,8.694e-05,117050.0,117040.0,0.83754157]
["bitfinex","BTCUSD",1752570665285,0.00014694,117050.0,117040.0,1.13757797]
["bitfinex","BTCUSD",1752570665494,0.00014694,117050.0,117040.0,1.11215409]
["bitfinex","BTCUSD",1752570671230,0.00014694,117050.0,117040.0,0.77215409]
["bitfinex","BTCUSD",1752570671435,0.00014694,117050.0,117040.0,1.11215409]
["bitfinex","BTCUSD",1752570671646,1e-08,117050.0,117040.0,1.21233337]
["bitfinex","BTCUSD",1752570672071,1e-08,117050.0,117040.0,1.23796237]
["bitfinex","BTCUSD",1752570672487,1e-08,117050.0,117040.0,1.23596237]
["bitfinex","BTCUSD",1752570672906,1e-08,117050.0,117040.0,1.24196237]
["bitfinex","BTCUSD",1752570673523,1e-08,117050.0,117040.0,1.23796237]
["bitfinex","BTCUSD",1752570673724,1e-08,117050.0,117040.0,1.24496237]
["bitfinex","BTCUSD",1752570673968,1e-08,117050.0,117040.0,0.94488597]
["bitfinex","BTCUSD",1752570674182,0.00213001,117050.0,117040.0,0.58649409]
["bitfinex","BTCUSD",1752570674383,1e-08,117050.0,117040.0,0.71621409]
["bitfinex","BTCUSD",1752570674824,1e-08,117050.0,117040.0,0.47947769]
["bitfinex","BTCUSD",1752570675019,1e-08,117050.0,117040.0,0.76658373]
["bitfinex","BTCUSD",1752570675226,1e-08,117050.0,117040.0,0.85222216]
["bitfinex","BTCUSD",1752570675442,1e-08,117050.0,117040.0,0.86020055]
["bitfinex","BTCUSD",1752570677152,1e-08,117050.0,117040.0,0.73048055]
["bitfinex","BTCUSD",1752570677369,1e-08,117050.0,117040.0,0.86020055]
["bitfinex","BTCUSD",1752570677928,1e-08,117050.0,117040.0,0.73048055]
["bitfinex","BTCUSD",1752570678144,1e-08,117050.0,117040.0,0.47447769]
["bitfinex","BTCUSD",1752570678598,1e-08,117050.0,117040.0,0.64484212]
["bitfinex","BTCUSD",1752570678815,1e-08,117050.0,117040.0,0.77456212]
["bitfinex","BTCUSD",1752570684521,1e-08,117050.0,117040.0,1.12910297]
["bitfinex","BTCUSD",1752570684738,1e-08,117050.0,117040.0,1.2147414]
["bitfinex","BTCUSD",1752570684943,1e-08,117050.0,117040.0,0.91465697]
["bitfinex","BTCUSD",1752570691161,1e-08,117050.0,117040.0,0.94028697]
["bitfinex","BTCUSD",1752570700858,1e-08,117050.0,117040.0,1.2403714]
["bitfinex","BTCUSD",1752570702924,1e-08,117050.0,117040.0,1.3263214]
["bitfinex","BTCUSD",1752570703180,1e-08,117050.0,117040.0,1.3343214]
["bitfinex","BTCUSD",1752570703654,0.0002,117090.0,117080.0,0.61278682]
["bitfinex","BTCUSD",1752570703890,0.00033052,117090.0,117080.0,1.21029847]
["bitfinex","BTCUSD",1752570704120,0.00033052,117090.0,117080.0,1.21331847]
["bitfinex","BTCUSD",1752570705057,0.00033052,117090.0,117080.0,1.21531847]
["bitfinex","BTCUSD",1752570705956,0.02526,117100.0,117090.0,0.91495447]
["bitfinex","BTCUSD",1752570705957,0.02426001,117100.0,117090.0,0.91495447]
["bitfinex","BTCUSD",1752570706188,0.02426001,117100.0,117090.0,1.13231225]
["bitfinex","BTCUSD",1752570706420,0.02426001,117100.0,117090.0,1.19956569]
["bitfinex","BTCUSD",1752570707527,0.02420001,117100.0,117090.0,1.19956569]
["bitfinex","BTCUSD",1752570707750,0.02420001,117100.0,117090.0,1.20356569]
["bitfinex","BTCUSD",1752570708183,0.02626001,117100.0,117090.0,1.13966569]
["bitfinex","BTCUSD",1752570708408,0.03677153,117100.0,117090.0,1.13966569]
["bitfinex","BTCUSD",1752570708629,0.03677153,117100.0,117090.0,1.01398569]
["bitfinex","BTCUSD",1752570708630,0.33277153,117100.0,117090.0,1.01398569]
["bitfinex","BTCUSD",1752570708921,0.39994153,117100.0,117090.0,0.82401041]
["bitfinex","BTCUSD",1752570709139,0.10394153,117100.0,117090.0,0.82401041]
["bitfinex","BTCUSD",1752570712097,0.10394153,117100.0,117090.0,0.69433041]
["bitfinex","BTCUSD",1752570712327,0.40402596,117100.0,117090.0,0.82397041]
["bitfinex","BTCUSD",1752570712754,0.45402596,117100.0,117090.0,0.28155691]
["bitfinex","BTCUSD",1752570712966,0.45402596,117100.0,117090.0,0.41973691]
["bitfinex","BTCUSD",1752570713186,0.44351444,117100.0,117090.0,0.42827683]
["bitfinex","BTCUSD",1752570713844,0.44351444,117100.0,117090.0,0.42427683]
["bitfinex","BTCUSD",1752570714058,0.44351444,117100.0,117090.0,0.42027683]
["bitfinex","BTCUSD",1752570714257,0.44351444,117100.0,117090.0,0.4832409]
["bitfinex","BTCUSD",1752570714473,0.44351444,117100.0,117090.0,0.4852409]
["bitfinex","BTCUSD",1752570714852,0.44351444,117100.0,117090.0,0.4802409]
["bitfinex","BTCUSD",1752570715061,0.14343001,117100.0,117090.0,0.4832409]
["bitfinex","BTCUSD",1752570717650,0.09343001,117100.0,117090.0,0.4832409]
["bitfinex","BTCUSD",1752570718341,0.02626001,117100.0,117090.0,1.20419618]
["bitfinex","BTCUSD",1752570719026,0.02126001,117100.0,117090.0,1.20419618]
["bitfinex","BTCUSD",1752570719252,0.02126001,117100.0,117090.0,0.90411175]
["bitfinex","BTCUSD",1752570724800,0.01920001,117100.0,117090.0,0.90411175]
["bitfinex","BTCUSD",1752570725017,0.01920001,117100.0,117090.0,1.20419618]
["bitfinex","BTCUSD",1752570726855,0.02131001,117100.0,117090.0,0.8282709]
["bitfinex","BTCUSD",1752570727080,0.02131001,117100.0,117090.0,0.6936009]
["bitfinex","BTCUSD",1752570727297,0.03187232,117100.0,117090.0,0.8232409]
["bitfinex","BTCUSD",1752570727524,0.03187232,117100.0,117090.0,0.6936009]
["bitfinex","BTCUSD",1752570727740,0.06499232,117100.0,117090.0,0.8232409]
["bitfinex","BTCUSD",1752570728187,0.03187232,117100.0,117090.0,0.8232409]
["bitfinex","BTCUSD",1752570728632,0.03187232,117100.0,117090.0,0.8252809]
["bitfinex","BTCUSD",1752570729851,0.02976232,117100.0,117090.0,0.8893409]
["bitfinex","BTCUSD",1752570730067,0.02976232,117100.0,117090.0,0.8586409]
["bitfinex","BTCUSD",1752570730068,0.03187232,117100.0,117090.0,0.8586409]
["bitfinex","BTCUSD",1752570730277,0.03187232,117100.0,117090.0,0.8283409]
["bitfinex","BTCUSD",1752570731169,0.03187232,117100.0,117090.0,0.8232409]
["bitfinex","BTCUSD",1752570731384,0.06217232,117100.0,117090.0,0.8232409]
["bitfinex","BTCUSD",1752570733020,0.03187232,117100.0,117090.0,0.8232409]
["bitfinex","BTCUSD",1752570733975,0.03187232,117100.0,117090.0,0.8252809]
["bitfinex","BTCUSD",1752570735791,0.09919232,117100.0,117090.0,0.8232009]
["bitfinex","BTCUSD",1752570736006,0.39927675,117100.0,117090.0,0.8232009]
["bitfinex","BTCUSD",1752570736219,0.09919232,117100.0,117090.0,0.8232009]
["bitfinex","BTCUSD",1752570736425,0.06769232,117100.0,117090.0,0.8232009]
["bitfinex","BTCUSD",1752570736863,0.06769232,117100.0,117090.0,0.8488239]
["bitfinex","BTCUSD",1752570737300,0.03489232,117100.0,117090.0,0.8488239]
["bitfinex","BTCUSD",1752570738154,0.03187232,117100.0,117090.0,0.8488239]
["bitfinex","BTCUSD",1752570739031,0.06217232,117100.0,117090.0,0.8488239]
["bitfinex","BTCUSD",1752570739754,0.06006232,117100.0,117090.0,0.8539239]
["bitfinex","BTCUSD",1752570739969,0.06217232,117100.0,117090.0,0.8539239]
["bitfinex","BTCUSD",1752570740182,0.06217232,117100.0,117090.0,0.8508639]
["bitfinex","BTCUSD",1752570740417,0.06217232,117100.0,117090.0,0.8488239]
["bitfinex","BTCUSD",1752570740658,0.03187232,117100.0,117090.0,0.8488239]
["bitfinex","BTCUSD",1752570741090,0.03187232,117100.0,117090.0,0.8508639]
["bitfinex","BTCUSD",1752570741324,0.03187232,117100.0,117090.0,0.8539239]
["bitfinex","BTCUSD",1752570742010,0.03187232,117100.0,117090.0,0.8508639]
["bitfinex","BTCUSD",1752570742499,0.03187232,117100.0,117090.0,0.8539239]
["bitfinex","BTCUSD",1752570742727,0.4069158,117100.0,117090.0,0.25947655]
["bitfinex","BTCUSD",1752570742944,0.48253375,117100.0,117090.0,0.40615706]
["bitfinex","BTCUSD",1752570743168,0.65332845,117100.0,117090.0,0.08866778]
["bitfinex","BTCUSD",1752570743390,0.48253426,117100.0,117090.0,0.22680821]
["bitfinex","BTCUSD",1752570743618,0.48253426,117100.0,117090.0,0.39761691]
["bitfinex","BTCUSD",1752570743619,0.47399514,117100.0,117090.0,0.39761691]
["bitfinex","BTCUSD",1752570743826,0.46545558,117100.0,117090.0,0.39761684]
["bitfinex","BTCUSD",1752570744041,0.46545521,117100.0,117090.0,0.40615706]
["bitfinex","BTCUSD",1752570744259,0.46545521,117100.0,117090.0,0.39761684]
["bitfinex","BTCUSD",1752570744679,0.46545521,117100.0,117090.0,0.40615706]
["bitfinex","BTCUSD",1752570745140,0.4739947,117100.0,117090.0,0.40615706]
["bitfinex","BTCUSD",1752570745352,0.4739947,117100.0,117090.0,0.21826778]
["bitfinex","BTCUSD",1752570745353,0.70332844,117100.0,117090.0,0.21826778]
["bitfinex","BTCUSD",1752570745790,0.69478932,117100.0,117090.0,0.21826778]
["bitfinex","BTCUSD",1752570746453,0.70332902,117100.0,117090.0,0.22680821]
["bitfinex","BTCUSD",1752570746662,0.53253483,117100.0,117090.0,0.22680821]
["bitfinex","BTCUSD",1752570747156,0.53127959,117100.0,117090.0,0.23334857]
["bitfinex","BTCUSD",1752570747368,0.53127959,117100.0,117090.0,0.23234857]
["bitfinex","BTCUSD",1752570747369,0.52273989,117100.0,117090.0,0.23234857]
["bitfinex","BTCUSD",1752570747582,0.52273989,117100.0,117090.0,0.23334857]
["bitfinex","BTCUSD",1752570747770,0.6037,117090.0,117080.0,0.13379396]
["bitfinex","BTCUSD",1752570747940,0.91443435,117090.0,117080.0,0.12525375]
["bitfinex","BTCUSD",1752570748152,0.92599442,117090.0,117080.0,0.26339448]
["bitfinex","BTCUSD",1752570748360,0.90891443,117090.0,117080.0,0.27193513]
["bitfinex","BTCUSD",1752570748728,0.91745428,117090.0,117080.0,0.27193513]
["bitfinex","BTCUSD",1752570749111,0.91745428,117090.0,117080.0,0.27393513]
["bitfinex","BTCUSD",1752570749748,0.91745421,117090.0,117080.0,0.27393513]
["bitfinex","BTCUSD",1752570750984,0.92599406,117090.0,117080.0,0.27393513]
["bitfinex","BTCUSD",1752570751200,0.90891443,117090.0,117080.0,0.27493513]
["bitfinex","BTCUSD",1752570752079,0.60883,117090.0,117080.0,0.27493513]
["bitfinex","BTCUSD",1752570752292,0.90891443,117090.0,117080.0,0.27493513]
["bitfinex","BTCUSD",1752570753350,0.41891443,117090.0,117080.0,0.27493513]
["bitfinex","BTCUSD",1752570754042,0.38581443,117090.0,117080.0,0.27493513]
["bitfinex","BTCUSD",1752570754255,0.38279443,117090.0,117080.0,0.27689513]
["bitfinex","BTCUSD",1752570754945,0.38279443,117090.0,117080.0,0.27699813]
["bitfinex","BTCUSD",1752570755377,0.38068443,117090.0,117080.0,0.36266591]
["bitfinex","BTCUSD",1752570755595,0.05,117090.0,117080.0,0.4108472]
["bitfinex","BTCUSD",1752570755819,0.41280762,117100.0,117090.0,0.19642919]
["bitfinex","BTCUSD",1752570756046,0.41476762,117100.0,117090.0,0.28209697]
["bitfinex","BTCUSD",1752570756277,0.41774762,117100.0,117090.0,0.28209697]
["bitfinex","BTCUSD",1752570756495,0.45034762,117100.0,117090.0,0.28209697]
["bitfinex","BTCUSD",1752570756941,0.15026319,117100.0,117090.0,0.28309697]
["bitfinex","BTCUSD",1752570757425,0.45034762,117100.0,117090.0,0.34805041]
["bitfinex","BTCUSD",1752570757833,0.45034762,117100.0,117090.0,0.28309697]
["bitfinex","BTCUSD",1752570759351,0.44736762,117100.0,117090.0,0.28309697]
["bitfinex","BTCUSD",1752570760088,0.11468319,117100.0,117090.0,0.35214697]
["bitfinex","BTCUSD",1752570760299,0.41476762,117100.0,117090.0,0.35214697]
["bitfinex","BTCUSD",1752570760909,0.41476762,117100.0,117090.0,0.32114697]
["bitfinex","BTCUSD",1752570761116,0.41476762,117100.0,117090.0,0.28814697]
["bitfinex","BTCUSD",1752570764069,0.90476762,117100.0,117090.0,0.28814697]
["bitfinex","BTCUSD",1752570764856,0.90476762,117100.0,117090.0,0.28309697]
["bitfinex","BTCUSD",1752570765057,0.90476762,117100.0,117090.0,0.28505697]
["bitfinex","BTCUSD",1752570765279,0.90476762,117100.0,117090.0,0.41269697]
["bitfinex","BTCUSD",1752570765280,0.97404762,117100.0,117090.0,0.41269697]
["bitfinex","BTCUSD",1752570766877,0.98258667,117100.0,117090.0,0.41269697]
["bitfinex","BTCUSD",1752570767102,0.97404762,117100.0,117090.0,0.41269697]
["bitfinex","BTCUSD",1752570768942,0.98258674,117100.0,117090.0,0.41269697]
["bitfinex","BTCUSD",1752570769178,0.97404762,117100.0,117090.0,0.41269697]
["bitfinex","BTCUSD",1752570769393,0.98258681,117100.0,117090.0,0.41269712]
["bitfinex","BTCUSD",1752570769608,0.99112601,117100.0,117090.0,0.42123704]
["bitfinex","BTCUSD",1752570769835,0.9996655,117100.0,117090.0,0.41269712]
["bitfinex","BTCUSD",1752570770047,0.99966542,117100.0,117090.0,0.42123712]
["bitfinex","BTCUSD",1752570770729,0.99966535,117100.0,117090.0,0.42977704]
["bitfinex","BTCUSD",1752570770940,1.21192071,117100.0,117090.0,0.1306]
["bitfinex","BTCUSD",1752570771810,1.20338137,117100.0,117090.0,0.1306]
["bitfinex","BTCUSD",1752570773144,1.20338137,117100.0,117090.0,0.001]
["bitfinex","BTCUSD",1752570773361,1.20338137,117100.0,117090.0,0.1306]
["bitfinex","BTCUSD",1752570773576,1.20338137,117100.0,117090.0,0.001]
["bitfinex","BTCUSD",1752570774008,1.20338137,117100.0,117090.0,0.1306]
["bitfinex","BTCUSD",1752570774242,1.20338137,117100.0,117090.0,0.001]
["bitfinex","BTCUSD",1752570774456,1.33298137,117100.0,117090.0,0.001]
["bitfinex","BTCUSD",1752570774891,1.67298137,117100.0,117090.0,0.001]
["bitfinex","BTCUSD",1752570775368,0.24024906,117090.0,117080.0,0.000103]
["bitfinex","BTCUSD",1752570775592,0.67189349,117090.0,117080.0,0.000103]
["bitfinex","BTCUSD",1752570775802,0.72487349,117090.0,117080.0,0.000103]
["bitfinex","BTCUSD",1752570776021,0.82487349,117090.0,117080.0,0.000103]
["bitfinex","BTCUSD",1752570777350,0.82487349,117090.0,117080.0,0.001103]
["bitfinex","BTCUSD",1752570779814,0.82587349,117090.0,117080.0,0.001103]
["bitfinex","BTCUSD",1752570780839,0.82587349,117090.0,117080.0,0.000103]
["bitfinex","BTCUSD",1752570789519,1.5516257,117090.0,117080.0,0.000103]
["bitfinex","BTCUSD",1752570790554,1.25154127,117090.0,117080.0,0.000103]
["bitfinex","BTCUSD",1752570791929,1.5516257,117090.0,117080.0,0.000103]
["bitfinex","BTCUSD",1752570792571,1.6516257,117090.0,117080.0,0.000103]
["bitfinex","BTCUSD",1752570792999,1.6516257,117090.0,117060.0,0.17939486]
["bitfinex","BTCUSD",1752570793186,0.36716873,117060.0,117050.0,0.26601503]
["bitfinex","BTCUSD",1752570793409,0.36916873,117060.0,117050.0,0.35181333]
["bitfinex","BTCUSD",1752570793620,0.36916873,117060.0,117050.0,0.35389333]
["bitfinex","BTCUSD",1752570793776,0.38093121,117060.0,117050.0,0.2868142]
["bitfinex","BTCUSD",1752570793991,0.38093113,117060.0,117050.0,0.30389995]
["bitfinex","BTCUSD",1752570794214,0.38093113,117060.0,117050.0,0.3516142]
["bitfinex","BTCUSD",1752570794417,0.37771113,117060.0,117050.0,0.36215719]
["bitfinex","BTCUSD",1752570794650,0.37771113,117060.0,117050.0,0.36015719]
["bitfinex","BTCUSD",1752570794817,0.38625368,117060.0,117050.0,0.36015719]
["bitfinex","BTCUSD",1752570795206,0.38625368,117060.0,117050.0,0.36115719]
["bitfinex","BTCUSD",1752570795448,0.38625368,117060.0,117050.0,0.36323719]
["bitfinex","BTCUSD",1752570796128,0.38625368,117060.0,117050.0,0.36523719]
["bitfinex","BTCUSD",1752570796349,0.38625368,117060.0,117050.0,0.3737801]
["bitfinex","BTCUSD",1752570796574,0.38625368,117060.0,117050.0,0.3769801]
["bitfinex","BTCUSD",1752570796835,0.38625368,117060.0,117050.0,0.36843719]
["bitfinex","BTCUSD",1752570797021,0.59002186,117060.0,117050.0,0.00521052]
["bitfinex","BTCUSD",1752570797240,0.59002186,117060.0,117050.0,0.00313052]
["bitfinex","BTCUSD",1752570798173,0.59961116,117060.0,117050.0,0.00313052]
["bitfinex","BTCUSD",1752570798786,0.59961116,117060.0,117050.0,0.01167387]
["bitfinex","BTCUSD",1752570799367,0.59961116,117060.0,117050.0,0.1910843]
["bitfinex","BTCUSD",1752570799617,0.59961116,117060.0,117050.0,0.02021715]
["bitfinex","BTCUSD",1752570800024,0.59961116,117060.0,117050.0,0.01167387]
["bitfinex","BTCUSD",1752570800240,0.59961116,117060.0,117050.0,0.19108415]
["bitfinex","BTCUSD",1752570800457,0.59961116,117060.0,117050.0,0.19316415]
["bitfinex","BTCUSD",1752570800694,0.59961116,117060.0,117050.0,0.00313052]
["bitfinex","BTCUSD",1752570800695,0.60283116,117060.0,117050.0,0.00313052]
["bitfinex","BTCUSD",1752570801590,0.66583116,117060.0,117050.0,0.00213052]
["bitfinex","BTCUSD",1752570801811,0.79543116,117060.0,117050.0,0.00313052]
["bitfinex","BTCUSD",1752570802339,0.76373116,117060.0,117050.0,0.00113052]
["bitfinex","BTCUSD",1752570802802,0.73243116,117060.0,117050.0,0.00113052]
["bitfinex","BTCUSD",1752570803306,0.72217466,117060.0,117050.0,0.00113052]
["bitfinex","BTCUSD",1752570803777,0.78247466,117060.0,117050.0,0.00113052]
["bitfinex","BTCUSD",1752570806265,1.07935466,117060.0,117050.0,0.23897767]
["bitfinex","BTCUSD",1752570806463,1.07935466,117060.0,117050.0,0.25926408]
["bitfinex","BTCUSD",1752570806672,1.07935466,117060.0,117050.0,0.25926416]
["bitfinex","BTCUSD",1752570806982,1.07935466,117060.0,117050.0,0.25072095]
["bitfinex","BTCUSD",1752570807525,1.07935466,117060.0,117050.0,0.25926408]
["bitfinex","BTCUSD",1752570807990,0.91704429,117060.0,117050.0,0.27635005]
["bitfinex","BTCUSD",1752570808655,0.91704429,117060.0,117050.0,0.28489289]
["bitfinex","BTCUSD",1752570808871,0.60641688,117060.0,117050.0,0.28489289]
["bitfinex","BTCUSD",1752570809087,0.55641688,117060.0,117050.0,0.28489289]
["bitfinex","BTCUSD",1752570809307,0.60641688,117060.0,117050.0,0.28489289]
["bitfinex","BTCUSD",1752570809516,0.61495914,117060.0,117050.0,0.28489289]
["bitfinex","BTCUSD",1752570809728,0.62350154,117060.0,117050.0,0.28489289]
["bitfinex","BTCUSD",1752570809968,0.60641688,117060.0,117050.0,0.28489289]
["bitfinex","BTCUSD",1752570810183,0.5393328,117060.0,117050.0,0.34343033]
["bitfinex","BTCUSD",1752570810405,0.5393328,117060.0,117050.0,0.41449289]
["bitfinex","BTCUSD",1752570811667,0.5393328,117060.0,117050.0,0.50016067]
["bitfinex","BTCUSD",1752570813147,0.52907679,117060.0,117050.0,0.50016067]
["bitfinex","BTCUSD",1752570813555,0.52907679,117060.0,117050.0,0.8002451]
["bitfinex","BTCUSD",1752570813792,0.52907679,117060.0,117050.0,0.50016067]
["bitfinex","BTCUSD",1752570813959,0.52907679,117060.0,117050.0,0.5857991]
["bitfinex","BTCUSD",1752570816208,0.48933329,117060.0,117050.0,0.5857991]
["bitfinex","BTCUSD",1752570817270,0.49904804,117060.0,117050.0,0.5857991]
["bitfinex","BTCUSD",1752570817857,0.00971475,117060.0,117050.0,0.9257991]
["bitfinex","BTCUSD",1752570818077,0.70469656,117090.0,117080.0,0.24860532]
["bitfinex","BTCUSD",1752570818278,0.70469656,117090.0,117080.0,0.39969727]
["bitfinex","BTCUSD",1752570818279,0.706757,117090.0,117080.0,0.39969727]
["bitfinex","BTCUSD",1752570818649,1.01842172,117090.0,117080.0,0.36969727]
["bitfinex","BTCUSD",1752570818810,1.18923049,117090.0,117080.0,0.36115662]
["bitfinex","BTCUSD",1752570819013,1.01842172,117090.0,117080.0,0.36115662]
["bitfinex","BTCUSD",1752570819224,1.03656208,117090.0,117080.0,0.32604605]
["bitfinex","BTCUSD",1752570819428,1.02802172,117090.0,117080.0,0.3345867]
["bitfinex","BTCUSD",1752570820201,1.01948143,117090.0,117080.0,0.3345867]
["bitfinex","BTCUSD",1752570820831,1.02802172,117090.0,117080.0,0.3345867]
["bitfinex","BTCUSD",1752570821695,1.01948143,117090.0,117080.0,0.3345867]
["bitfinex","BTCUSD",1752570822885,1.00134121,117090.0,117080.0,0.39278098]
["bitfinex","BTCUSD",1752570823383,0.99280114,117090.0,117080.0,0.39278098]
["bitfinex","BTCUSD",1752570823639,0.68967671,117090.0,117080.0,0.39278098]
["bitfinex","BTCUSD",1752570823845,0.989761,117090.0,117080.0,0.46016098]
["bitfinex","BTCUSD",1752570824059,0.62907679,117090.0,117080.0,0.46016098]
["bitfinex","BTCUSD",1752570828131,0.62907679,117090.0,117080.0,1.18591319]
["bitfinex","BTCUSD",1752570828132,0.1,117090.0,117080.0,1.18591319]
["bitfinex","BTCUSD",1752570829634,0.1,117090.0,117080.0,1.18891319]
["bitfinex","BTCUSD",1752570830492,0.07949728,117090.0,117080.0,1.18891319]
["bitfinex","BTCUSD",1752570831129,0.07949728,117090.0,117080.0,1.19091319]
["bitfinex","BTCUSD",1752570840484,0.05899454,117090.0,117080.0,1.19091319]
["bitfinex","BTCUSD",1752570841628,0.01794477,117100.0,117090.0,0.59782919]
["bitfinex","BTCUSD",1752570841851,0.01794477,117100.0,117090.0,1.20389983]
["bitfinex","BTCUSD",1752570842508,0.55909915,117130.0,117120.0,0.22787888]
["bitfinex","BTCUSD",1752570842748,0.55085265,117130.0,117120.0,0.39281888]
["bitfinex","BTCUSD",1752570842970,0.55100539,117130.0,117120.0,0.39281888]
["bitfinex","BTCUSD",1752570843196,0.55100539,117130.0,117120.0,0.35935888]
["bitfinex","BTCUSD",1752570843424,0.55100539,117130.0,117120.0,0.40077652]
["bitfinex","BTCUSD",1752570843639,0.51126189,117130.0,117120.0,0.43107652]
["bitfinex","BTCUSD",1752570844092,0.55100539,117130.0,117120.0,0.43107652]
["bitfinex","BTCUSD",1752570844730,0.55200539,117130.0,117120.0,0.43107652]
["bitfinex","BTCUSD",1752570845370,0.55200539,117130.0,117120.0,0.43423652]
["bitfinex","BTCUSD",1752570845595,0.51326189,117130.0,117120.0,0.43423652]
["bitfinex","BTCUSD",1752570845820,0.55300539,117130.0,117120.0,0.43423652]
["bitfinex","BTCUSD",1752570846046,0.55100539,117130.0,117120.0,0.43423652]
["bitfinex","BTCUSD",1752570846261,0.56807926,117130.0,117120.0,0.43423652]
["bitfinex","BTCUSD",1752570846482,0.56807926,117130.0,117120.0,0.40077652]
["bitfinex","BTCUSD",1752570846882,0.55100539,117130.0,117120.0,0.40077652]
["bitfinex","BTCUSD",1752570847133,0.55954225,117130.0,117120.0,0.40077652]
["bitfinex","BTCUSD",1752570848368,0.55100539,117130.0,117120.0,0.40077652]
["bitfinex","BTCUSD",1752570848605,0.55100539,117130.0,117120.0,0.43177652]
["bitfinex","BTCUSD",1752570848792,0.55100539,117130.0,117120.0,0.5206043]
["bitfinex","BTCUSD",1752570848793,0.0616721,117130.0,117120.0,0.5206043]
["bitfinex","BTCUSD",1752570849012,0.0596621,117130.0,117120.0,0.5206043]
["bitfinex","BTCUSD",1752570849451,0.0219286,117130.0,117120.0,0.5206043]
["bitfinex","BTCUSD",1752570849875,0.0616721,117130.0,117120.0,0.5206043]
["bitfinex","BTCUSD",1752570850315,0.0219286,117130.0,117120.0,0.5206043]
["bitfinex","BTCUSD",1752570850529,0.0616721,117130.0,117120.0,0.5206043]
["bitfinex","BTCUSD",1752570850941,0.0219286,117130.0,117120.0,0.5206043]
["bitfinex","BTCUSD",1752570851155,0.0616721,117130.0,117120.0,0.5206043]
["bitfinex","BTCUSD",1752570851363,0.06135897,117130.0,117120.0,0.5206043]
["bitfinex","BTCUSD",1752570852208,0.02161547,117130.0,117120.0,0.5206043]
["bitfinex","BTCUSD",1752570852658,0.06135897,117130.0,117120.0,0.5206043]
["bitfinex","BTCUSD",1752570853706,0.02161547,117130.0,117120.0,0.5206043]
["bitfinex","BTCUSD",1752570853977,0.06135897,117130.0,117120.0,0.5206043]
["bitfinex","BTCUSD",1752570854803,0.0698959,117130.0,117120.0,0.5206043]
["bitfinex","BTCUSD",1752570855009,0.0301524,117130.0,117120.0,0.5206043]
["bitfinex","BTCUSD",1752570855227,0.07843305,117130.0,117120.0,0.5174043]
["bitfinex","BTCUSD",1752570855444,0.0698959,117130.0,117120.0,0.4864043]
["bitfinex","BTCUSD",1752570855692,0.0301524,117130.0,117120.0,0.4864043]
["bitfinex","BTCUSD",1752570855919,0.07843298,117130.0,117120.0,0.4864043]
["bitfinex","BTCUSD",1752570856138,0.0698959,117130.0,117120.0,0.4864043]
["bitfinex","BTCUSD",1752570856569,0.07843291,117130.0,117120.0,0.4864043]
["bitfinex","BTCUSD",1752570856929,0.0698959,117130.0,117120.0,0.4864043]
["bitfinex","BTCUSD",1752570858462,0.05934897,117130.0,117120.0,0.5207643]
["bitfinex","BTCUSD",1752570858874,0.01960547,117130.0,117120.0,0.5207643]
["bitfinex","BTCUSD",1752570859288,0.03989624,117130.0,117120.0,0.5207643]
["bitfinex","BTCUSD",1752570860059,0.00015274,117130.0,117120.0,0.5207643]
["bitfinex","BTCUSD",1752570860262,0.05740053,117130.0,117120.0,0.5207643]
["bitfinex","BTCUSD",1752570861126,0.01765703,117130.0,117120.0,0.5207643]
["bitfinex","BTCUSD",1752570862908,0.01765703,117130.0,117120.0,1.16084873]
["bitfinex","BTCUSD",1752570865336,0.00015274,117130.0,117120.0,1.17538958]
["bitfinex","BTCUSD",1752570867744,0.00015274,117130.0,117120.0,0.87530515]
["bitfinex","BTCUSD",1752570867993,0.0002,117140.0,117130.0,0.25726212]
["bitfinex","BTCUSD",1752570868210,0.00070904,117140.0,117130.0,0.57454918]
["bitfinex","BTCUSD",1752570868435,0.00070904,117140.0,117130.0,0.57770918]
["bitfinex","BTCUSD",1752570868860,0.28666213,117150.0,117140.0,0.59724537]
["bitfinex","BTCUSD",1752570869075,0.28679244,117150.0,117140.0,0.81435315]
["bitfinex","BTCUSD",1752570869328,0.27654553,117150.0,117140.0,0.81751315]
["bitfinex","BTCUSD",1752570869548,0.27855553,117150.0,117140.0,0.87570743]
["bitfinex","BTCUSD",1752570870000,0.27654553,117150.0,117140.0,0.87570743]
["bitfinex","BTCUSD",1752570870212,0.27654553,117150.0,117140.0,0.87970743]
["bitfinex","BTCUSD",1752570870839,0.27654553,117150.0,117140.0,1.17979186]
["bitfinex","BTCUSD",1752570871282,0.27654553,117150.0,117140.0,1.05035186]
["bitfinex","BTCUSD",1752570871492,0.30234474,117150.0,117140.0,0.75341315]
["bitfinex","BTCUSD",1752570871934,0.30234474,117150.0,117140.0,0.75841315]
["bitfinex","BTCUSD",1752570872154,0.00013031,117150.0,117140.0,0.82294315]
["bitfinex","BTCUSD",1752570872368,0.00013031,117150.0,117140.0,1.12002758]
["bitfinex","BTCUSD",1752570872575,0.00013031,117150.0,117140.0,1.20966601]
["bitfinex","BTCUSD",1752570872788,0.00013031,117150.0,117140.0,1.20566601]
["bitfinex","BTCUSD",1752570873243,0.00013031,117150.0,117140.0,0.90858158]
["bitfinex","BTCUSD",1752570873461,0.00013031,117150.0,117140.0,0.93381189]
["bitfinex","BTCUSD",1752570878776,0.05382451,117160.0,117140.0,0.93381189]
["bitfinex","BTCUSD",1752570878985,0.05382451,117160.0,117150.0,0.41139638]
["bitfinex","BTCUSD",1752570879195,0.05382451,117160.0,117150.0,0.54021066]
["bitfinex","BTCUSD",1752570879378,0.04357771,117160.0,117150.0,0.54021066]
["bitfinex","BTCUSD",1752570880027,0.00383421,117160.0,117150.0,0.54021066]
["bitfinex","BTCUSD",1752570880231,0.04357771,117160.0,117150.0,0.54021066]
["bitfinex","BTCUSD",1752570880446,0.0397435,117160.0,117150.0,0.54021066]
["bitfinex","BTCUSD",1752570880654,0.77741989,117170.0,117160.0,0.18777688]
["bitfinex","BTCUSD",1752570880868,1.11283432,117170.0,117160.0,0.40284473]
["bitfinex","BTCUSD",1752570881089,1.11283432,117170.0,117160.0,0.39430969]
["bitfinex","BTCUSD",1752570881291,1.11283497,117170.0,117160.0,0.4028448]
["bitfinex","BTCUSD",1752570881499,1.10430037,117170.0,117160.0,0.41137984]
["bitfinex","BTCUSD",1752570882146,1.10430037,117170.0,117160.0,0.41991481]
["bitfinex","BTCUSD",1752570882367,1.10430037,117170.0,117160.0,0.41137984]
["bitfinex","BTCUSD",1752570882580,1.11308058,117170.0,117160.0,0.41137984]
["bitfinex","BTCUSD",1752570882785,1.12161511,117170.0,117160.0,0.41137984]
["bitfinex","BTCUSD",1752570883124,1.11308058,117170.0,117160.0,0.41137984]
["bitfinex","BTCUSD",1752570883311,1.13014964,117170.0,117160.0,0.4028448]
["bitfinex","BTCUSD",1752570883553,1.13014964,117170.0,117160.0,0.41137984]
["bitfinex","BTCUSD",1752570883755,1.13014964,117170.0,117160.0,0.4028448]
["bitfinex","BTCUSD",1752570883932,1.13014964,117170.0,117160.0,0.41137984]
["bitfinex","BTCUSD",1752570884242,1.13014957,117170.0,117160.0,0.41137984]
["bitfinex","BTCUSD",1752570884456,1.08841504,117170.0,117160.0,0.41137984]
["bitfinex","BTCUSD",1752570884598,1.08841504,117170.0,117160.0,0.41991481]
["bitfinex","BTCUSD",1752570884801,1.08841504,117170.0,117160.0,0.41137984]
["bitfinex","BTCUSD",1752570885012,1.09694964,117170.0,117160.0,0.4028448]
["bitfinex","BTCUSD",1752570885219,1.08841504,117170.0,117160.0,0.4028448]
["bitfinex","BTCUSD",1752570885420,1.09694957,117170.0,117160.0,0.41137984]
["bitfinex","BTCUSD",1752570885642,1.09694957,117170.0,117160.0,0.41991473]
["bitfinex","BTCUSD",1752570885838,1.09694957,117170.0,117160.0,0.42844955]
["bitfinex","BTCUSD",1752570887435,0.91772269,117170.0,117160.0,0.42844955]
["bitfinex","BTCUSD",1752570888060,0.92625715,117170.0,117160.0,0.42844955]
["bitfinex","BTCUSD",1752570888510,0.869054,117170.0,117160.0,0.42844955]
["bitfinex","BTCUSD",1752570888792,0.88612277,117170.0,117160.0,0.46986719]
["bitfinex","BTCUSD",1752570888951,0.88612277,117170.0,117160.0,0.42844955]
["bitfinex","BTCUSD",1752570889320,0.86734118,117170.0,117160.0,0.42844955]
["bitfinex","BTCUSD",1752570889494,0.87587564,117170.0,117160.0,0.42844955]
["bitfinex","BTCUSD",1752570889699,0.86734118,117170.0,117160.0,0.42844955]
["bitfinex","BTCUSD",1752570890007,0.55872244,117170.0,117160.0,0.42844955]
["bitfinex","BTCUSD",1752570890216,0.86734118,117170.0,117160.0,0.49449906]
["bitfinex","BTCUSD",1752570890424,0.87587564,117170.0,117160.0,0.49449906]
["bitfinex","BTCUSD",1752570890642,0.86734118,117170.0,117160.0,0.49449906]
["bitfinex","BTCUSD",1752570890858,0.90044118,117170.0,117160.0,0.42844955]
["bitfinex","BTCUSD",1752570891261,0.86734118,117170.0,117160.0,0.42844955]
["bitfinex","BTCUSD",1752570891469,0.86416118,117170.0,117160.0,0.42844955]
["bitfinex","BTCUSD",1752570891676,0.86734118,117170.0,117160.0,0.42844955]
["bitfinex","BTCUSD",1752570892440,0.53634433,117170.0,117160.0,0.49653955]
["bitfinex","BTCUSD",1752570892646,0.54487835,117170.0,117160.0,0.57221506]
["bitfinex","BTCUSD",1752570892852,0.54487828,117170.0,117160.0,0.57221506]
["bitfinex","BTCUSD",1752570893056,0.84709271,117170.0,117160.0,0.50308506]
["bitfinex","BTCUSD",1752570893287,0.86416104,117170.0,117160.0,0.50099506]
["bitfinex","BTCUSD",1752570893515,0.86416104,117170.0,117160.0,0.42844955]
["bitfinex","BTCUSD",1752570893766,0.86416104,117170.0,117160.0,0.42944955]
["bitfinex","BTCUSD",1752570894236,0.86416104,117170.0,117160.0,0.43144955]
["bitfinex","BTCUSD",1752570894438,0.57261099,117170.0,117160.0,0.43144955]
["bitfinex","BTCUSD",1752570894618,0.8556268,117170.0,117160.0,0.50439906]
["bitfinex","BTCUSD",1752570894869,0.87269535,117170.0,117160.0,0.43144955]
["bitfinex","BTCUSD",1752570895089,1.05192254,117170.0,117160.0,0.42291473]
["bitfinex","BTCUSD",1752570895327,0.88123039,117170.0,117160.0,0.43144955]
["bitfinex","BTCUSD",1752570895537,0.87269586,117170.0,117160.0,0.43144955]
["bitfinex","BTCUSD",1752570896184,0.87587586,117170.0,117160.0,0.43144955]
["bitfinex","BTCUSD",1752570896952,0.88441039,117170.0,117160.0,0.43144955]
["bitfinex","BTCUSD",1752570897153,0.58432596,117170.0,117160.0,0.43144955]
["bitfinex","BTCUSD",1752570897359,1.04656801,117170.0,117160.0,0.43144955]
["bitfinex","BTCUSD",1752570897527,0.87587586,117170.0,117160.0,0.43144955]
["bitfinex","BTCUSD",1752570897938,1.14459975,117170.0,117160.0,0.13236]
["bitfinex","BTCUSD",1752570899222,1.14459975,117170.0,117160.0,0.13036]
["bitfinex","BTCUSD",1752570899425,1.14459975,117170.0,117160.0,0.12936]
["bitfinex","BTCUSD",1752570899648,1.14459975,117170.0,117150.0,0.17925714]
["bitfinex","BTCUSD",1752570899857,0.59568502,117160.0,117150.0,0.18779313]
["bitfinex","BTCUSD",1752570900066,0.28748288,117160.0,117150.0,0.33422488]
["bitfinex","BTCUSD",1752570900262,0.37793793,117160.0,117150.0,0.42811035]
["bitfinex","BTCUSD",1752570900468,0.3590275,117160.0,117150.0,0.51586762]
["bitfinex","BTCUSD",1752570900672,0.319284,117160.0,117150.0,0.51586762]
["bitfinex","BTCUSD",1752570900945,0.3590275,117160.0,117150.0,0.51686762]
["bitfinex","BTCUSD",1752570901150,0.3590275,117160.0,117150.0,0.51886762]
["bitfinex","BTCUSD",1752570901346,0.05040818,117160.0,117150.0,0.55407762]
["bitfinex","BTCUSD",1752570901549,1.06142644,117170.0,117160.0,0.19631184]
["bitfinex","BTCUSD",1752570901807,1.06356644,117170.0,117160.0,0.22076464]
["bitfinex","BTCUSD",1752570902009,0.89287385,117170.0,117160.0,0.22076464]
["bitfinex","BTCUSD",1752570902168,0.88985385,117170.0,117160.0,0.22076464]
["bitfinex","BTCUSD",1752570902381,0.57270116,117170.0,117160.0,0.37532242]
["bitfinex","BTCUSD",1752570902592,0.58123525,117170.0,117160.0,0.37532242]
["bitfinex","BTCUSD",1752570902791,0.54701842,117170.0,117160.0,0.37532242]
["bitfinex","BTCUSD",1752570902990,0.53848433,117170.0,117160.0,0.37532242]
["bitfinex","BTCUSD",1752570903150,0.49660083,117170.0,117160.0,0.37532242]
["bitfinex","BTCUSD",1752570903369,0.53634433,117170.0,117160.0,0.37532242]
["bitfinex","BTCUSD",1752570903774,0.54701842,117170.0,117160.0,0.37532242]
["bitfinex","BTCUSD",1752570904231,0.53848433,117170.0,117160.0,0.37532242]
["bitfinex","BTCUSD",1752570904430,0.54701835,117170.0,117160.0,0.37532242]
["bitfinex","BTCUSD",1752570904862,0.55555252,117170.0,117160.0,0.37532242]
["bitfinex","BTCUSD",1752570905062,0.56408675,117170.0,117160.0,0.35086962]
["bitfinex","BTCUSD",1752570905261,0.56408675,117170.0,117160.0,0.28197962]
["bitfinex","BTCUSD",1752570905422,0.57262113,117170.0,117160.0,0.28197962]
["bitfinex","BTCUSD",1752570905666,0.56408675,117170.0,117160.0,0.28197962]
["bitfinex","BTCUSD",1752570906915,0.56408668,117170.0,117160.0,0.31848919]
["bitfinex","BTCUSD",1752570907085,0.56408661,117170.0,117160.0,0.32046919]
["bitfinex","BTCUSD",1752570907296,0.55944995,117170.0,117160.0,0.32046919]
["bitfinex","BTCUSD",1752570907499,0.54024169,117170.0,117160.0,0.38557919]
["bitfinex","BTCUSD",1752570907866,0.49196417,117170.0,117160.0,0.38557919]
["bitfinex","BTCUSD",1752570908072,0.49196417,117170.0,117160.0,0.68566362]
["bitfinex","BTCUSD",1752570908275,0.46440356,117170.0,117160.0,0.68566362]
["bitfinex","BTCUSD",1752570909694,0.46440356,117170.0,117160.0,0.68666362]
["bitfinex","BTCUSD",1752570909925,0.46440356,117170.0,117160.0,0.68866362]
["bitfinex","BTCUSD",1752570910334,0.46440356,117170.0,117160.0,0.68566362]
["bitfinex","BTCUSD",1752570910540,0.46440356,117170.0,117160.0,0.68766362]
["bitfinex","BTCUSD",1752570910746,0.46440356,117170.0,117160.0,0.69651603]
["bitfinex","BTCUSD",1752570911002,0.46440356,117170.0,117160.0,0.48342962]
["bitfinex","BTCUSD",1752570911429,0.18990041,117170.0,117160.0,0.2784448]
["bitfinex","BTCUSD",1752570911647,0.10230622,117170.0,117160.0,0.41629962]
["bitfinex","BTCUSD",1752570911854,0.59659436,117170.0,117160.0,0.17570672]
["bitfinex","BTCUSD",1752570912065,0.59659487,117170.0,117160.0,0.14285533]
["bitfinex","BTCUSD",1752570912273,0.59659487,117170.0,117160.0,0.32209731]
["bitfinex","BTCUSD",1752570912490,0.29666464,117170.0,117160.0,0.19277731]
["bitfinex","BTCUSD",1752570912719,0.29666464,117170.0,117160.0,0.32009731]
["bitfinex","BTCUSD",1752570912903,0.28813018,117170.0,117160.0,0.14085533]
["bitfinex","BTCUSD",1752570913110,0.28813018,117170.0,117160.0,0.31256205]
["bitfinex","BTCUSD",1752570913449,0.28813018,117170.0,117160.0,0.32109724]
["bitfinex","BTCUSD",1752570913701,0.28813018,117170.0,117160.0,0.31709724]
["bitfinex","BTCUSD",1752570913913,0.28813018,117170.0,117160.0,0.31909724]
["bitfinex","BTCUSD",1752570914093,0.28813018,117170.0,117160.0,0.31709724]
["bitfinex","BTCUSD",1752570914298,0.28813018,117170.0,117160.0,0.32563235]
["bitfinex","BTCUSD",1752570915016,0.28813018,117170.0,117160.0,0.33416739]
["bitfinex","BTCUSD",1752570915415,0.26446449,117170.0,117160.0,0.34270228]
["bitfinex","BTCUSD",1752570915826,0.26446449,117170.0,117160.0,0.34270177]
["bitfinex","BTCUSD",1752570916035,0.27299909,117170.0,117160.0,0.34270177]
["bitfinex","BTCUSD",1752570916820,0.07050629,117170.0,117160.0,0.39404406]
["bitfinex","BTCUSD",1752570917027,0.07050629,117170.0,117160.0,0.34270177]
["bitfinex","BTCUSD",1752570917457,0.06748629,117170.0,117160.0,0.34270177]
["bitfinex","BTCUSD",1752570917676,0.07602082,117170.0,117160.0,0.34270177]
["bitfinex","BTCUSD",1752570917887,0.07602082,117170.0,117160.0,0.21338177]
["bitfinex","BTCUSD",1752570918070,0.24671297,117170.0,117160.0,0.34270177]
["bitfinex","BTCUSD",1752570918280,0.24671348,117170.0,117160.0,0.33416695]
["bitfinex","BTCUSD",1752570918697,0.23815037,117180.0,117170.0,0.18776099]
["bitfinex","BTCUSD",1752570918908,0.30712455,117180.0,117170.0,0.18776099]
["bitfinex","BTCUSD",1752570919124,0.23811075,117180.0,117170.0,0.20482925]
["bitfinex","BTCUSD",1752570919323,0.23509075,117180.0,117170.0,0.20482925]
["bitfinex","BTCUSD",1752570919730,0.24362441,117180.0,117170.0,0.20482925]
["bitfinex","BTCUSD",1752570919894,0.25517865,117180.0,117170.0,0.20482925]
["bitfinex","BTCUSD",1752570920097,0.4258566,117180.0,117170.0,0.20482925]
["bitfinex","BTCUSD",1752570920301,0.23811134,117180.0,117170.0,0.20482925]
["bitfinex","BTCUSD",1752570920505,0.24664514,117180.0,117170.0,0.27468092]
["bitfinex","BTCUSD",1752570920817,0.29664514,117180.0,117170.0,0.40400092]
["bitfinex","BTCUSD",1752570921266,0.28811134,117180.0,117170.0,0.40400092]
["bitfinex","BTCUSD",1752570921427,0.29664514,117180.0,117170.0,0.40400092]
["bitfinex","BTCUSD",1752570922334,0.29664514,117180.0,117170.0,0.33414925]
["bitfinex","BTCUSD",1752570922722,0.28811134,117180.0,117170.0,0.33414925]
["bitfinex","BTCUSD",1752570924017,0.28509134,117180.0,117170.0,0.20482925]
["bitfinex","BTCUSD",1752570924223,0.29664514,117180.0,117170.0,0.33414925]
["bitfinex","BTCUSD",1752570924435,0.29664514,117180.0,117170.0,0.32561516]
["bitfinex","BTCUSD",1752570924657,0.20735037,117180.0,117170.0,0.43479942]
["bitfinex","BTCUSD",1752570924894,0.16588366,117180.0,117170.0,0.47804351]
["bitfinex","BTCUSD",1752570925103,0.16588366,117180.0,117170.0,0.22977508]
["bitfinex","BTCUSD",1752570925104,0.16802366,117180.0,117170.0,0.22977508]
["bitfinex","BTCUSD",1752570925336,0.1850906,117180.0,117170.0,0.32759508]
["bitfinex","BTCUSD",1752570925554,0.16802366,117180.0,117170.0,0.32759508]
["bitfinex","BTCUSD",1752570925778,0.15735037,117180.0,117170.0,0.39320508]
["bitfinex","BTCUSD",1752570926072,0.16588359,117180.0,117170.0,0.39420508]
["bitfinex","BTCUSD",1752570926271,0.15735037,117180.0,117170.0,0.49506086]
["bitfinex","BTCUSD",1752570926523,0.15735037,117180.0,117170.0,0.78645685]
["bitfinex","BTCUSD",1752570926947,0.13376943,117180.0,117170.0,0.78645685]
["bitfinex","BTCUSD",1752570927433,0.14230279,117180.0,117170.0,0.49706086]
["bitfinex","BTCUSD",1752570927676,0.14230279,117180.0,117170.0,0.78845685]
["bitfinex","BTCUSD",1752570927951,0.13376943,117180.0,117170.0,0.78845685]
["bitfinex","BTCUSD",1752570928853,0.09402593,117180.0,117170.0,0.49706086]
["bitfinex","BTCUSD",1752570929062,0.13376943,117180.0,117170.0,0.49706086]
["bitfinex","BTCUSD",1752570929276,0.09402593,117180.0,117170.0,0.78845685]
["bitfinex","BTCUSD",1752570930101,0.13376943,117180.0,117170.0,0.78845685]
["bitfinex","BTCUSD",1752570930341,0.12876943,117180.0,117170.0,0.78845685]
["bitfinex","BTCUSD",1752570930768,0.08902593,117180.0,117170.0,0.78845685]
["bitfinex","BTCUSD",1752570931840,0.08902593,117180.0,117170.0,1.12845685]
["bitfinex","BTCUSD",1752570937691,0.07878161,117180.0,117170.0,1.12845685]
["bitfinex","BTCUSD",1752570938305,0.06117474,117180.0,117170.0,1.12845685]
["bitfinex","BTCUSD",1752570938642,0.06117474,117180.0,117170.0,0.98394885]
["bitfinex","BTCUSD",1752570939063,0.06117474,117180.0,117170.0,1.11326885]
["bitfinex","BTCUSD",1752570939290,0.09214966,117180.0,117170.0,1.11326885]
["bitfinex","BTCUSD",1752570942714,0.06117474,117180.0,117170.0,1.11326885]
["bitfinex","BTCUSD",1752570944072,0.09241394,117180.0,117170.0,1.11326885]
["bitfinex","BTCUSD",1752570944316,0.09241394,117180.0,117170.0,1.19890728]
["bitfinex","BTCUSD",1752570946493,0.06117474,117180.0,117170.0,1.19890728]
["bitfinex","BTCUSD",1752570947028,0.06117474,117180.0,117170.0,1.06958728]
["bitfinex","BTCUSD",1752570947238,0.06117474,117180.0,117170.0,1.19886728]
["bitfinex","BTCUSD",1752570947657,0.0509307,117180.0,117170.0,1.19886728]
["bitfinex","BTCUSD",1752570948893,0.0509307,117180.0,117170.0,1.21340813]
["bitfinex","BTCUSD",1752570949775,0.0509307,117180.0,117170.0,1.23901113]
["bitfinex","BTCUSD",1752570950115,0.0509307,117180.0,117170.0,1.23701113]
["bitfinex","BTCUSD",1752570950556,0.0509307,117180.0,117170.0,1.09619028]
["bitfinex","BTCUSD",1752570950763,0.0509307,117180.0,117170.0,1.07058728]
["bitfinex","BTCUSD",1752570951175,0.0509307,117180.0,117170.0,1.19986728]
["bitfinex","BTCUSD",1752570951385,0.0509307,117180.0,117170.0,1.11422885]
["bitfinex","BTCUSD",1752570951836,0.0509307,117180.0,117170.0,1.1287697]
["bitfinex","BTCUSD",1752570953290,0.0509307,117180.0,117170.0,1.1543737]
["bitfinex","BTCUSD",1752570953503,0.0509307,117180.0,117170.0,1.1533737]
["bitfinex","BTCUSD",1752570953735,0.0509307,117180.0,117170.0,1.23901213]
["bitfinex","BTCUSD",1752570953886,0.0509307,117180.0,117170.0,1.24101213]
["bitfinex","BTCUSD",1752570956153,0.0065,117200.0,117190.0,0.59946159]
["bitfinex","BTCUSD",1752570956370,0.0065,117200.0,117190.0,1.1084444]
["bitfinex","BTCUSD",1752570956588,0.0065,117200.0,117190.0,1.1115144]
["bitfinex","BTCUSD",1752570956801,0.0065,117200.0,117190.0,1.19715283]
["bitfinex","BTCUSD",1752570957553,0.0075,117200.0,117190.0,1.19715283]
["bitfinex","BTCUSD",1752570959620,0.0075,117200.0,117190.0,1.21169368]
["bitfinex","BTCUSD",1752570959834,0.0065,117200.0,117190.0,1.21169368]
["bitfinex","BTCUSD",1752570960277,0.0065,117200.0,117190.0,1.21569368]
["bitfinex","BTCUSD",1752570960983,0.0065,117200.0,117190.0,1.22019368]
["bitfinex","BTCUSD",1752570961200,0.0065,117200.0,117190.0,1.22119368]
["bitfinex","BTCUSD",1752570962543,0.0065,117200.0,117190.0,1.22419368]
["bitfinex","BTCUSD",1752570965131,0.0065,117200.0,117190.0,1.51558967]
["bitfinex","BTCUSD",1752570965346,0.2962,117210.0,117200.0,0.25884485]
["bitfinex","BTCUSD",1752570965575,0.2962,117210.0,117200.0,0.85633705]
["bitfinex","BTCUSD",1752570965791,0.2962,117210.0,117200.0,0.56494106]
["bitfinex","BTCUSD",1752570966010,0.2962,117210.0,117200.0,1.14773304]
["bitfinex","BTCUSD",1752570966220,0.2962,117210.0,117200.0,1.16227389]
["bitfinex","BTCUSD",1752570966864,0.0002,117210.0,117200.0,1.50627389]
["bitfinex","BTCUSD",1752570967707,0.0002,117210.0,117200.0,1.50427389]
["bitfinex","BTCUSD",1752570967925,0.0002,117210.0,117200.0,1.50827389]
["bitfinex","BTCUSD",1752570968909,0.0002,117210.0,117200.0,1.50627389]
["bitfinex","BTCUSD",1752570969738,0.0002,117210.0,117200.0,1.53240614]
["bitfinex","BTCUSD",1752570970377,0.0002,117210.0,117200.0,1.53640614]
["bitfinex","BTCUSD",1752570970793,0.0002,117210.0,117200.0,1.75138264]
["bitfinex","BTCUSD",1752570970794,1e-08,117210.0,117200.0,1.75138264]
["bitfinex","BTCUSD",1752570970943,1e-08,117210.0,117200.0,1.77697464]
["bitfinex","BTCUSD",1752570971543,1e-08,117210.0,117200.0,1.63719814]
["bitfinex","BTCUSD",1752570971720,1e-08,117210.0,117200.0,1.47532215]
["bitfinex","BTCUSD",1752570972652,1e-08,117210.0,117200.0,1.18392616]
["bitfinex","BTCUSD",1752570972857,1e-08,117210.0,117200.0,1.34580215]
["bitfinex","BTCUSD",1752570973260,1e-08,117210.0,117200.0,1.47528215]
["bitfinex","BTCUSD",1752570973785,0.00205001,117210.0,117200.0,0.44751488]
["bitfinex","BTCUSD",1752570973992,0.00205001,117210.0,117200.0,0.44552488]
["bitfinex","BTCUSD",1752570974405,0.00205001,117210.0,117200.0,0.73692087]
["bitfinex","BTCUSD",1752570974673,0.00205001,117210.0,117200.0,1.06892087]
["bitfinex","BTCUSD",1752570974779,0.00205001,117210.0,117200.0,1.1575593]
["bitfinex","BTCUSD",1752570974982,0.00205001,117210.0,117200.0,1.1605593]
["bitfinex","BTCUSD",1752570976042,0.00205001,117210.0,117200.0,1.07492087]
["bitfinex","BTCUSD",1752570976458,0.0836623,117210.0,117200.0,0.61938072]
["bitfinex","BTCUSD",1752570976674,0.63543642,117210.0,117200.0,0.006]
["bitfinex","BTCUSD",1752570976894,0.63543642,117210.0,117200.0,0.13548]
["bitfinex","BTCUSD",1752570977315,0.63543642,117210.0,117200.0,0.13248]
["bitfinex","BTCUSD",1752570977802,0.63543642,117210.0,117200.0,0.13348]
["bitfinex","BTCUSD",1752570978230,0.63543642,117210.0,117200.0,0.13048]
["bitfinex","BTCUSD",1752570978450,0.63543642,117210.0,117200.0,0.12948]
["bitfinex","BTCUSD",1752570978654,0.63643642,117210.0,117200.0,0.12948]
["bitfinex","BTCUSD",1752570978871,0.33072423,117200.0,117190.0,0.00050904]
["bitfinex","BTCUSD",1752570979081,1.12563479,117200.0,117190.0,0.13006904]
["bitfinex","BTCUSD",1752570981139,1.12563479,117200.0,117190.0,0.13206904]
["bitfinex","BTCUSD",1752570981365,1.17563479,117200.0,117190.0,0.13206904]
["bitfinex","BTCUSD",1752570982523,1.17563479,117200.0,117190.0,0.13106904]
["bitfinex","BTCUSD",1752570982732,0.3838821,117190.0,117180.0,0.12956]
["bitfinex","BTCUSD",1752570982947,0.45606503,117190.0,117180.0,0.13824661]
["bitfinex","BTCUSD",1752570983162,0.45911503,117190.0,117180.0,0.3089242]
["bitfinex","BTCUSD",1752570983395,0.46764818,117190.0,117180.0,0.32599137]
["bitfinex","BTCUSD",1752570983607,0.46764818,117190.0,117180.0,0.32599144]
["bitfinex","BTCUSD",1752570984018,0.46764818,117190.0,117180.0,0.36883305]
["bitfinex","BTCUSD",1752570984303,0.46764818,117190.0,117180.0,0.31845793]
["bitfinex","BTCUSD",1752570984540,0.46764818,117190.0,117180.0,0.32699159]
["bitfinex","BTCUSD",1752570984812,0.46764818,117190.0,117180.0,0.33552517]
["bitfinex","BTCUSD",1752570985048,0.46764818,117190.0,117180.0,0.34505868]
["bitfinex","BTCUSD",1752570985258,0.46764818,117190.0,117180.0,0.33652517]
["bitfinex","BTCUSD",1752570985474,0.45910297,117190.0,117180.0,0.39663361]
["bitfinex","BTCUSD",1752570985686,0.48470139,117190.0,117180.0,0.33652517]
["bitfinex","BTCUSD",1752570985886,0.48470139,117190.0,117180.0,0.3450581]
["bitfinex","BTCUSD",1752570986106,0.48470205,117190.0,117180.0,0.33652481]
["bitfinex","BTCUSD",1752570986521,0.48470205,117190.0,117180.0,0.34505825]
["bitfinex","BTCUSD",1752570986725,0.48470197,117190.0,117180.0,0.34505825]
["bitfinex","BTCUSD",1752570986894,0.48470241,117190.0,117180.0,0.33652481]
["bitfinex","BTCUSD",1752570987245,0.31977145,117190.0,117180.0,0.33652481]
["bitfinex","BTCUSD",1752570987431,0.31123867,117190.0,117180.0,0.3279913]
["bitfinex","BTCUSD",1752570987652,0.31123867,117190.0,117180.0,0.33652481]
["bitfinex","BTCUSD",1752570988044,0.30270552,117190.0,117180.0,0.33652481]
["bitfinex","BTCUSD",1752570988248,0.30270552,117190.0,117180.0,0.34505825]
["bitfinex","BTCUSD",1752570988384,0.12350914,117190.0,117180.0,0.34505788]
["bitfinex","BTCUSD",1752570988586,0.30270516,117190.0,117180.0,0.34505788]
["bitfinex","BTCUSD",1752570989046,0.13204214,117190.0,117180.0,0.34505788]
["bitfinex","BTCUSD",1752570989245,0.12350914,117190.0,117180.0,0.34505788]
["bitfinex","BTCUSD",1752570989884,0.13204214,117190.0,117180.0,0.34505788]
["bitfinex","BTCUSD",1752570990691,0.12350914,117190.0,117180.0,0.34505788]
["bitfinex","BTCUSD",1752570991959,0.1235087,117190.0,117180.0,0.34505788]
["bitfinex","BTCUSD",1752570992203,0.13204156,117190.0,117180.0,0.34505788]
["bitfinex","BTCUSD",1752570992389,0.10114156,117190.0,117180.0,0.34505788]
["bitfinex","BTCUSD",1752570993078,0.0926087,117190.0,117180.0,0.34505788]
["bitfinex","BTCUSD",1752570993542,0.08407599,117190.0,117180.0,0.34505788]
["bitfinex","BTCUSD",1752570993748,0.10114148,117190.0,117180.0,0.34505788]
["bitfinex","BTCUSD",1752570993926,0.07044148,117190.0,117180.0,0.34505788]
["bitfinex","BTCUSD",1752570994125,0.07897441,117190.0,117180.0,0.34505788]
["bitfinex","BTCUSD",1752570994366,0.10234148,117190.0,117180.0,0.34505788]
["bitfinex","BTCUSD",1752570994487,0.11087434,117190.0,117180.0,0.34505788]
["bitfinex","BTCUSD",1752570994696,0.11940734,117190.0,117180.0,0.34505788]
["bitfinex","BTCUSD",1752570995268,0.11087434,117190.0,117180.0,0.34505788]
["bitfinex","BTCUSD",1752570996108,0.14970727,117190.0,117180.0,0.34505788]
["bitfinex","BTCUSD",1752570996345,0.14970778,117190.0,117180.0,0.34505788]
["bitfinex","BTCUSD",1752570996869,0.14970814,117190.0,117180.0,0.34505788]
["bitfinex","BTCUSD",1752570997071,0.23534657,117190.0,117180.0,0.34505788]
["bitfinex","BTCUSD",1752570997319,0.14117507,117190.0,117180.0,0.34505788]
["bitfinex","BTCUSD",1752570997533,0.12410877,117190.0,117180.0,0.34505788]
["bitfinex","BTCUSD",1752570997756,0.13264163,117190.0,117180.0,0.34505788]
["bitfinex","BTCUSD",1752570997962,0.10234163,117190.0,117180.0,0.34505788]
["bitfinex","BTCUSD",1752570998612,0.11087463,117190.0,117180.0,0.34505788]
["bitfinex","BTCUSD",1752570998825,0.10234163,117190.0,117180.0,0.34505788]
["bitfinex","BTCUSD",1752570999039,0.11087463,117190.0,117180.0,0.34505788]
["bitfinex","BTCUSD",1752570999459,0.10234163,117190.0,117180.0,0.34505788]
["bitfinex","BTCUSD",1752570999842,0.14277463,117190.0,117180.0,0.34505788]
["bitfinex","BTCUSD",1752571000911,0.11087463,117190.0,117180.0,0.21549788]
["bitfinex","BTCUSD",1752571001193,0.14147463,117190.0,117180.0,0.34521788]
["bitfinex","BTCUSD",1752571001624,0.13294163,117190.0,117180.0,0.34521788]
["bitfinex","BTCUSD",1752571001828,0.11087463,117190.0,117180.0,0.34521788]
["bitfinex","BTCUSD",1752571002251,0.14407463,117190.0,117180.0,0.34521788]
["bitfinex","BTCUSD",1752571002644,0.1526077,117190.0,117180.0,0.34521788]
["bitfinex","BTCUSD",1752571002853,0.31473816,117190.0,117180.0,0.33668452]
["bitfinex","BTCUSD",1752571003273,0.14407514,117190.0,117180.0,0.34521788]
["bitfinex","BTCUSD",1752571003442,0.11087514,117190.0,117180.0,0.34521788]
["bitfinex","BTCUSD",1752571004113,0.29007131,117190.0,117180.0,0.33668452]
["bitfinex","BTCUSD",1752571004339,0.29007131,117190.0,117180.0,0.18989757]
["bitfinex","BTCUSD",1752571004548,0.29007131,117190.0,117180.0,0.31108399]
["bitfinex","BTCUSD",1752571004549,0.30620574,117190.0,117180.0,0.31108399]
["bitfinex","BTCUSD",1752571004757,0.59760173,117190.0,117180.0,0.32815144]
["bitfinex","BTCUSD",1752571004904,0.30620574,117190.0,117180.0,0.31961786]
["bitfinex","BTCUSD",1752571005594,0.63053566,117190.0,117180.0,0.00115274]
["bitfinex","BTCUSD",1752571005801,0.63053566,117190.0,117180.0,0.13087274]
["bitfinex","BTCUSD",1752571006018,0.63153566,117190.0,117180.0,0.00115274]
["bitfinex","BTCUSD",1752571006246,0.71720344,117190.0,117180.0,0.00015274]
["bitfinex","BTCUSD",1752571006447,0.51144588,117190.0,117180.0,0.00015274]
["bitfinex","BTCUSD",1752571006658,0.71720344,117190.0,117180.0,0.00015274]
["bitfinex","BTCUSD",1752571007471,0.84704344,117190.0,117180.0,0.00015274]
["bitfinex","BTCUSD",1752571007680,0.55564745,117190.0,117180.0,0.00015274]
["bitfinex","BTCUSD",1752571007908,0.87329195,117190.0,117180.0,0.00015274]
["bitfinex","BTCUSD",1752571008124,0.58189596,117190.0,117180.0,0.00015274]
["bitfinex","BTCUSD",1752571008463,0.36638818,117190.0,117180.0,0.00015274]
["bitfinex","BTCUSD",1752571008648,0.33160652,117190.0,117180.0,0.17083033]
["bitfinex","BTCUSD",1752571008877,0.29963838,117190.0,117180.0,0.32635137]
["bitfinex","BTCUSD",1752571009093,0.29658838,117190.0,117180.0,0.2095624]
["bitfinex","BTCUSD",1752571009298,0.29858838,117190.0,117180.0,0.20102903]
["bitfinex","BTCUSD",1752571009634,0.29105567,117190.0,117180.0,0.18396179]
["bitfinex","BTCUSD",1752571009832,0.28252274,117190.0,117180.0,0.19249559]
["bitfinex","BTCUSD",1752571010045,0.27714967,117190.0,117180.0,0.00475033]
["bitfinex","BTCUSD",1752571010248,0.63304566,117190.0,117180.0,0.00475033]
["bitfinex","BTCUSD",1752571010451,0.63304566,117190.0,117180.0,0.1924953]
["bitfinex","BTCUSD",1752571010822,0.64157859,117190.0,117180.0,0.1924953]
["bitfinex","BTCUSD",1752571011052,0.64157859,117190.0,117160.0,0.18777594]
["bitfinex","BTCUSD",1752571011053,0.33125482,117180.0,117160.0,0.18777594]
["bitfinex","BTCUSD",1752571011269,0.61130443,117170.0,117160.0,0.18828675]
["bitfinex","BTCUSD",1752571011475,0.62849602,117170.0,117160.0,0.13046993]
["bitfinex","BTCUSD",1752571011682,0.64591559,117170.0,117160.0,0.13046993]
["bitfinex","BTCUSD",1752571012429,0.3545196,117170.0,117160.0,0.13046993]
["bitfinex","BTCUSD",1752571012686,0.71489599,117170.0,117160.0,0.00050993]
["bitfinex","BTCUSD",1752571013344,0.71489599,117170.0,117160.0,0.00150993]
["bitfinex","BTCUSD",1752571013777,0.71489599,117170.0,117160.0,0.00050993]
["bitfinex","BTCUSD",1752571014164,0.71489599,117170.0,117160.0,0.00150993]
["bitfinex","BTCUSD",1752571014603,0.80056377,117170.0,117160.0,0.00150993]
["bitfinex","BTCUSD",1752571014806,0.80056377,117170.0,117160.0,0.00250993]
["bitfinex","BTCUSD",1752571015650,0.80056377,117170.0,117160.0,0.00150993]
["bitfinex","BTCUSD",1752571015857,0.80156377,117170.0,117160.0,0.00150993]
["bitfinex","BTCUSD",1752571017003,0.80156377,117170.0,117150.0,0.31775317]
["bitfinex","BTCUSD",1752571017214,0.38088555,117160.0,117150.0,0.18830326]
["bitfinex","BTCUSD",1752571017438,0.41379604,117160.0,117150.0,0.19683903]
["bitfinex","BTCUSD",1752571017851,0.41379604,117160.0,117150.0,0.18830326]
["bitfinex","BTCUSD",1752571018078,0.40526115,117160.0,117150.0,0.17976735]
["bitfinex","BTCUSD",1752571018294,0.40526115,117160.0,117150.0,0.00051009]
["bitfinex","BTCUSD",1752571018511,0.40526115,117160.0,117150.0,0.18830343]
["bitfinex","BTCUSD",1752571018747,0.40526115,117160.0,117150.0,0.17976744]
["bitfinex","BTCUSD",1752571019437,0.41379626,117160.0,117150.0,0.18830328]
["bitfinex","BTCUSD",1752571019658,0.41379626,117160.0,117150.0,0.20537475]
["bitfinex","BTCUSD",1752571019929,0.41379626,117160.0,117150.0,0.19683905]
["bitfinex","BTCUSD",1752571020145,0.41379626,117160.0,117150.0,0.19683934]
["bitfinex","BTCUSD",1752571020373,0.41379626,117160.0,117150.0,0.20537518]
["bitfinex","BTCUSD",1752571020594,0.41379626,117160.0,117150.0,0.21391095]
["bitfinex","BTCUSD",1752571020770,0.44843906,117160.0,117150.0,0.21391095]
["bitfinex","BTCUSD",1752571021016,0.81439994,117160.0,117150.0,0.00051009]
["bitfinex","BTCUSD",1752571024649,0.52300395,117160.0,117150.0,0.17123138]
["bitfinex","BTCUSD",1752571024879,0.15512091,117160.0,117150.0,0.19683861]
["bitfinex","BTCUSD",1752571025094,0.14342573,117160.0,117150.0,0.5223946]
["bitfinex","BTCUSD",1752571025308,0.46965778,117160.0,117150.0,0.26618876]
["bitfinex","BTCUSD",1752571025474,0.46965771,117160.0,117150.0,0.27173438]
["bitfinex","BTCUSD",1752571025858,0.29041566,117160.0,117150.0,0.28026993]
["bitfinex","BTCUSD",1752571026267,0.33944184,117160.0,117150.0,0.28026993]
["bitfinex","BTCUSD",1752571026475,0.3309068,117160.0,117150.0,0.28026993]
["bitfinex","BTCUSD",1752571026751,0.33944191,117160.0,117150.0,0.28026993]
["bitfinex","BTCUSD",1752571026969,0.51868382,117160.0,117150.0,0.28026993]
["bitfinex","BTCUSD",1752571027184,0.51868382,117160.0,117150.0,0.30325138]
["bitfinex","BTCUSD",1752571027185,0.38022972,117160.0,117150.0,0.30325138]
["bitfinex","BTCUSD",1752571027394,0.39865972,117160.0,117150.0,0.00051009]
["bitfinex","BTCUSD",1752571027644,0.42955972,117160.0,117150.0,0.00051009]
["bitfinex","BTCUSD",1752571028829,0.29139599,117170.0,117160.0,0.34]
["bitfinex","BTCUSD",1752571029057,0.71319664,117170.0,117160.0,0.34]
["bitfinex","BTCUSD",1752571029882,0.43033518,117170.0,117160.0,0.34]
["bitfinex","BTCUSD",1752571030244,0.43886949,117170.0,117160.0,0.34]
["bitfinex","BTCUSD",1752571030453,0.43986949,117170.0,117160.0,0.34]
["bitfinex","BTCUSD",1752571031094,0.00853482,117160.0,117150.0,0.7103742]
["bitfinex","BTCUSD",1752571031299,0.00853475,117160.0,117150.0,0.7189096]
["bitfinex","BTCUSD",1752571031487,0.00853475,117160.0,117150.0,0.7218996]
["bitfinex","BTCUSD",1752571031948,0.00853475,117160.0,117150.0,0.7133642]
["bitfinex","BTCUSD",1752571032321,0.04281033,117160.0,117150.0,0.3733642]
["bitfinex","BTCUSD",1752571032542,0.04281033,117160.0,117150.0,0.3053742]
["bitfinex","BTCUSD",1752571032678,0.04281033,117160.0,117150.0,0.30537427]
["bitfinex","BTCUSD",1752571032880,0.04281033,117160.0,117150.0,0.59677026]
["bitfinex","BTCUSD",1752571033422,0.05134537,117160.0,117150.0,0.58823464]
["bitfinex","BTCUSD",1752571033848,0.04381033,117160.0,117150.0,0.60530581]
["bitfinex","BTCUSD",1752571034270,0.03527544,117160.0,117150.0,0.60530581]
["bitfinex","BTCUSD",1752571034504,0.04381033,117160.0,117150.0,0.58823464]
["bitfinex","BTCUSD",1752571034737,0.05234537,117160.0,117150.0,0.58823471]
["bitfinex","BTCUSD",1752571035216,0.05234537,117160.0,117150.0,0.59677041]
["bitfinex","BTCUSD",1752571035420,0.05234537,117160.0,117150.0,0.58823478]
["bitfinex","BTCUSD",1752571035627,0.05234537,117160.0,117150.0,0.59677055]
["bitfinex","BTCUSD",1752571036009,0.05234537,117160.0,117150.0,0.60530625]
["bitfinex","BTCUSD",1752571036293,0.05234537,117160.0,117150.0,0.60530588]
["bitfinex","BTCUSD",1752571036524,0.06088056,117160.0,117150.0,0.5296988]
["bitfinex","BTCUSD",1752571036748,0.06088056,117160.0,117150.0,0.57969887]
["bitfinex","BTCUSD",1752571037446,0.06088056,117160.0,117150.0,0.28830321]
["bitfinex","BTCUSD",1752571037624,0.04381033,117160.0,117150.0,0.43525453]
["bitfinex","BTCUSD",1752571037834,0.04381033,117160.0,117150.0,0.44678015]
["bitfinex","BTCUSD",1752571038076,0.06088049,117160.0,117150.0,0.7768692]
["bitfinex","BTCUSD",1752571038313,0.0523453,117160.0,117150.0,0.71811497]
["bitfinex","BTCUSD",1752571038522,0.06088049,117160.0,117150.0,0.7095792]
["bitfinex","BTCUSD",1752571038708,0.06088041,117160.0,117150.0,0.71811497]
["bitfinex","BTCUSD",1752571038911,0.06088041,117160.0,117150.0,0.71811504]
["bitfinex","BTCUSD",1752571039043,0.06088041,117160.0,117150.0,0.71811511]
["bitfinex","BTCUSD",1752571039956,0.06088041,117160.0,117150.0,0.72665088]
["bitfinex","BTCUSD",1752571040177,0.06088041,117160.0,117150.0,0.73518658]
["bitfinex","BTCUSD",1752571040398,0.06088041,117160.0,117150.0,0.71811511]
["bitfinex","BTCUSD",1752571040606,0.06941567,117160.0,117150.0,0.71811511]
["bitfinex","BTCUSD",1752571040812,0.06088041,117160.0,117150.0,0.72665088]
["bitfinex","BTCUSD",1752571041432,0.06088041,117160.0,117150.0,0.73817658]
["bitfinex","BTCUSD",1752571041653,0.03527544,117160.0,117150.0,0.73817614]
["bitfinex","BTCUSD",1752571041801,0.03527544,117160.0,117150.0,0.80267614]
["bitfinex","BTCUSD",1752571042026,0.03527551,117160.0,117150.0,0.80473614]
["bitfinex","BTCUSD",1752571042832,0.0438104,117160.0,117150.0,0.80473614]
["bitfinex","BTCUSD",1752571043041,0.05234544,117160.0,117150.0,0.80473621]
["bitfinex","BTCUSD",1752571043246,0.05234544,117160.0,117150.0,0.74620059]
["bitfinex","BTCUSD",1752571043455,0.05234544,117160.0,117150.0,0.80473621]
["bitfinex","BTCUSD",1752571043665,0.05234544,117160.0,117150.0,0.79620059]
["bitfinex","BTCUSD",1752571043876,0.0608807,117160.0,117150.0,0.77706912]
["bitfinex","BTCUSD",1752571044135,0.05234544,117160.0,117150.0,0.79414059]
["bitfinex","BTCUSD",1752571044342,0.06088055,117160.0,117150.0,0.80267621]
["bitfinex","BTCUSD",1752571044549,0.03527551,117160.0,117150.0,0.80267585]
["bitfinex","BTCUSD",1752571044757,0.02674069,117160.0,117150.0,0.80473585]
["bitfinex","BTCUSD",1752571044963,0.03527544,117160.0,117150.0,0.80473585]
["bitfinex","BTCUSD",1752571045167,0.05234537,117160.0,117150.0,0.50480431]
["bitfinex","BTCUSD",1752571045379,0.05234537,117160.0,117150.0,0.7962003]
["bitfinex","BTCUSD",1752571045621,0.04381033,117160.0,117150.0,0.7962003]
["bitfinex","BTCUSD",1752571045854,0.04381033,117160.0,117150.0,0.80473585]
["bitfinex","BTCUSD",1752571046276,0.03527544,117160.0,117150.0,0.80473585]
["bitfinex","BTCUSD",1752571046737,0.001,117160.0,117150.0,1.09613184]
["bitfinex","BTCUSD",1752571046958,0.001,117160.0,117150.0,1.52179962]
["bitfinex","BTCUSD",1752571047185,0.03548072,117170.0,117160.0,0.19631184]
["bitfinex","BTCUSD",1752571047402,0.19864925,117200.0,117190.0,0.17919609]
["bitfinex","BTCUSD",1752571047616,0.19864925,117200.0,117190.0,0.47912501]
["bitfinex","BTCUSD",1752571047617,0.28561703,117200.0,117190.0,0.47912501]
["bitfinex","BTCUSD",1752571047833,0.44773417,117200.0,117180.0,0.73497047]
["bitfinex","BTCUSD",1752571048058,0.0170652,117190.0,117180.0,0.72643725]
["bitfinex","BTCUSD",1752571048252,0.0170652,117190.0,117180.0,0.72849725]
["bitfinex","BTCUSD",1752571048663,0.01706513,117190.0,117180.0,0.72900734]
["bitfinex","BTCUSD",1752571048871,0.3420077,117200.0,117190.0,0.1877291]
["bitfinex","BTCUSD",1752571049075,0.29400682,117200.0,117190.0,0.19626188]
["bitfinex","BTCUSD",1752571049287,0.17665924,117200.0,117190.0,0.19626196]
["bitfinex","BTCUSD",1752571049496,0.30653924,117200.0,117190.0,0.18772917]
["bitfinex","BTCUSD",1752571049714,0.16812682,117200.0,117190.0,0.1962621]
["bitfinex","BTCUSD",1752571049926,0.03860104,117200.0,117190.0,0.76061202]
["bitfinex","BTCUSD",1752571050131,0.03960104,117200.0,117190.0,0.67497359]
["bitfinex","BTCUSD",1752571050803,0.03860104,117200.0,117190.0,0.67497359]
["bitfinex","BTCUSD",1752571051011,0.0471328,117200.0,117190.0,0.67497359]
["bitfinex","BTCUSD",1752571051218,0.03860104,117200.0,117190.0,0.67497359]
["bitfinex","BTCUSD",1752571051978,0.04713288,117200.0,117190.0,0.66644095]
["bitfinex","BTCUSD",1752571052199,0.03860104,117200.0,117190.0,0.67497315]
["bitfinex","BTCUSD",1752571052625,0.04713288,117200.0,117190.0,0.66644043]
["bitfinex","BTCUSD",1752571052908,0.03860104,117200.0,117190.0,0.67497307]
["bitfinex","BTCUSD",1752571055734,0.03460104,117200.0,117190.0,0.67497307]
["bitfinex","BTCUSD",1752571056154,0.04313288,117200.0,117190.0,0.67497307]
["bitfinex","BTCUSD",1752571056361,0.03460104,117200.0,117190.0,0.67497307]
["bitfinex","BTCUSD",1752571056569,0.03560104,117200.0,117190.0,0.67497307]
["bitfinex","BTCUSD",1752571058668,0.001,117200.0,117190.0,0.67497307]
["bitfinex","BTCUSD",1752571059086,0.00953176,117200.0,117190.0,0.67497307]
["bitfinex","BTCUSD",1752571059290,0.001,117200.0,117190.0,0.67497307]
["bitfinex","BTCUSD",1752571059725,0.001,117200.0,117190.0,0.66644043]
["bitfinex","BTCUSD",1752571059923,0.00953184,117200.0,117190.0,0.67497307]
["bitfinex","BTCUSD",1752571060184,0.22765335,117200.0,117190.0,0.17984]
["bitfinex","BTCUSD",1752571060397,0.22765335,117200.0,117190.0,0.22984]
["bitfinex","BTCUSD",1752571060817,0.21912144,117200.0,117190.0,0.22984]
["bitfinex","BTCUSD",1752571064454,0.21058931,117200.0,117190.0,0.22984]
["bitfinex","BTCUSD",1752571064697,0.21058931,117200.0,117190.0,0.22972]
["bitfinex","BTCUSD",1752571065230,0.21058931,117200.0,117190.0,0.17972]
["bitfinex","BTCUSD",1752571065711,0.21058931,117200.0,117190.0,0.22972]
["bitfinex","BTCUSD",1752571065941,0.21058931,117200.0,117190.0,0.17972]
["bitfinex","BTCUSD",1752571066676,0.21058931,117200.0,117190.0,0.22972]
["bitfinex","BTCUSD",1752571066883,0.21058931,117200.0,117190.0,0.17972]
["bitfinex","BTCUSD",1752571067439,0.20205667,117200.0,117190.0,0.17972]
["bitfinex","BTCUSD",1752571067652,0.20205667,117200.0,117190.0,0.29423]
["bitfinex","BTCUSD",1752571067653,0.21912085,117200.0,117190.0,0.29423]
["bitfinex","BTCUSD",1752571068624,0.34888085,117200.0,117190.0,0.29423]
["bitfinex","BTCUSD",1752571068803,0.34888085,117200.0,117190.0,0.18273]
["bitfinex","BTCUSD",1752571069010,0.21058894,117200.0,117190.0,0.12972]
["bitfinex","BTCUSD",1752571069220,0.17919566,117190.0,117180.0,0.48312492]
["bitfinex","BTCUSD",1752571069431,0.03423348,117190.0,117180.0,0.78515427]
["bitfinex","BTCUSD",1752571070324,0.04276604,117190.0,117180.0,0.78515427]
["bitfinex","BTCUSD",1752571070539,0.03423348,117190.0,117180.0,0.78515427]
["bitfinex","BTCUSD",1752571070758,0.04276604,117190.0,117180.0,0.78515427]
["bitfinex","BTCUSD",1752571071194,0.05129875,117190.0,117180.0,0.78515435]
["bitfinex","BTCUSD",1752571071414,0.04276604,117190.0,117180.0,0.79368771]
["bitfinex","BTCUSD",1752571072324,0.03423348,117190.0,117180.0,0.79368771]
["bitfinex","BTCUSD",1752571073005,0.04276604,117190.0,117180.0,0.79368771]
["bitfinex","BTCUSD",1752571073330,0.22196177,117190.0,117180.0,0.77662091]
["bitfinex","BTCUSD",1752571073571,0.04276597,117190.0,117180.0,0.78515427]
["bitfinex","BTCUSD",1752571074138,0.05129861,117190.0,117180.0,0.78515427]
["bitfinex","BTCUSD",1752571074337,0.05129861,117190.0,117180.0,0.77662091]
["bitfinex","BTCUSD",1752571074534,0.05129861,117190.0,117180.0,0.79368771]
["bitfinex","BTCUSD",1752571074756,0.05983139,117190.0,117180.0,0.77662091]
["bitfinex","BTCUSD",1752571074982,0.05129861,117190.0,117180.0,0.73515435]
["bitfinex","BTCUSD",1752571075187,0.24032793,117190.0,117180.0,0.21478009]
["bitfinex","BTCUSD",1752571075852,0.23179478,117190.0,117180.0,0.21478009]
["bitfinex","BTCUSD",1752571076133,0.23179478,117190.0,117180.0,0.77722127]
["bitfinex","BTCUSD",1752571076606,0.23179478,117190.0,117180.0,0.78575493]
["bitfinex","BTCUSD",1752571077035,0.24032778,117190.0,117180.0,0.77722127]
["bitfinex","BTCUSD",1752571077252,0.24886093,117190.0,117180.0,0.76868754]
["bitfinex","BTCUSD",1752571077485,0.24032778,117190.0,117180.0,0.77722127]
["bitfinex","BTCUSD",1752571078172,0.24032778,117190.0,117180.0,0.78575493]
["bitfinex","BTCUSD",1752571078390,0.24032778,117190.0,117180.0,0.77722127]
["bitfinex","BTCUSD",1752571078614,0.24032778,117190.0,117180.0,0.78575507]
["bitfinex","BTCUSD",1752571079032,0.24032778,117190.0,117180.0,0.785755]
["bitfinex","BTCUSD",1752571079179,0.24032778,117190.0,117180.0,0.78575507]
["bitfinex","BTCUSD",1752571079587,0.24032821,117190.0,117180.0,0.53947608]
["bitfinex","BTCUSD",1752571079838,0.24032821,117190.0,117180.0,0.71868754]
["bitfinex","BTCUSD",1752571080038,0.23179514,117190.0,117180.0,0.79428858]
["bitfinex","BTCUSD",1752571080451,0.22326214,117190.0,117180.0,0.80282202]
["bitfinex","BTCUSD",1752571080663,0.04276597,117190.0,117180.0,0.80282202]
["bitfinex","BTCUSD",1752571080865,0.04276597,117190.0,117180.0,0.80282151]
["bitfinex","BTCUSD",1752571081496,0.05983117,117190.0,117180.0,0.80282151]
["bitfinex","BTCUSD",1752571081700,0.05983117,117190.0,117180.0,0.51142552]
["bitfinex","BTCUSD",1752571081902,0.23902697,117190.0,117180.0,0.78575471]
["bitfinex","BTCUSD",1752571082116,0.2475599,117190.0,117180.0,0.79428815]
["bitfinex","BTCUSD",1752571082539,0.23902697,117190.0,117180.0,0.80282151]
["bitfinex","BTCUSD",1752571082956,0.06836395,117190.0,117180.0,0.80282151]
["bitfinex","BTCUSD",1752571083716,0.03423348,117190.0,117180.0,0.80282151]
["bitfinex","BTCUSD",1752571084337,0.03423348,117190.0,117180.0,0.78575478]
["bitfinex","BTCUSD",1752571084545,0.03423348,117190.0,117180.0,0.79428814]
["bitfinex","BTCUSD",1752571085340,0.04276597,117190.0,117180.0,0.79428814]
["bitfinex","BTCUSD",1752571085945,0.24756012,117190.0,117180.0,0.71015367]
["bitfinex","BTCUSD",1752571086155,0.24886005,117190.0,117180.0,0.49435894]
["bitfinex","BTCUSD",1752571086368,0.24886005,117190.0,117180.0,0.00051009]
["bitfinex","BTCUSD",1752571086369,0.30893043,117190.0,117180.0,0.00051009]
["bitfinex","BTCUSD",1752571086573,0.79367642,117190.0,117180.0,0.00051009]
["bitfinex","BTCUSD",1752571086786,0.50228043,117190.0,117180.0,0.00051009]
["bitfinex","BTCUSD",1752571087205,0.80821727,117190.0,117180.0,0.00051009]
["bitfinex","BTCUSD",1752571087619,0.51782128,117190.0,117180.0,0.00051009]
["bitfinex","BTCUSD",1752571087840,0.51882128,117190.0,117180.0,0.00051009]
["bitfinex","BTCUSD",1752571088033,0.51782128,117190.0,117180.0,0.00051009]
["bitfinex","BTCUSD",1752571088234,0.51682128,117190.0,117180.0,0.00051009]
["bitfinex","BTCUSD",1752571088444,0.51782128,117190.0,117180.0,0.00051009]
["bitfinex","BTCUSD",1752571089319,0.52082128,117190.0,117180.0,0.00051009]
["bitfinex","BTCUSD",1752571090417,0.81221727,117190.0,117180.0,0.00051009]
["bitfinex","BTCUSD",1752571093445,0.17922624,117170.0,117160.0,0.47636642]
["bitfinex","BTCUSD",1752571093603,0.19839508,117170.0,117160.0,0.24114953]
["bitfinex","BTCUSD",1752571093830,0.19839508,117170.0,117160.0,0.47039151]
["bitfinex","BTCUSD",1752571094035,0.19839508,117170.0,117160.0,0.47039158]
["bitfinex","BTCUSD",1752571094256,0.19839508,117170.0,117160.0,0.47892684]
["bitfinex","BTCUSD",1752571094657,0.19839508,117170.0,117160.0,0.48746203]
["bitfinex","BTCUSD",1752571095131,0.19839508,117170.0,117160.0,0.49599714]
["bitfinex","BTCUSD",1752571095487,0.19839508,117170.0,117160.0,0.45453218]
["bitfinex","BTCUSD",1752571095693,0.19839508,117170.0,117160.0,0.50758218]
["bitfinex","BTCUSD",1752571096384,0.19839508,117170.0,117160.0,0.49051203]
["bitfinex","BTCUSD",1752571096605,0.18986099,117170.0,117160.0,0.77337276]
["bitfinex","BTCUSD",1752571097038,0.18986099,117170.0,117160.0,0.72337283]
["bitfinex","BTCUSD",1752571097279,0.18986099,117170.0,117160.0,0.78190794]
["bitfinex","BTCUSD",1752571097487,0.18986099,117170.0,117160.0,0.74044298]
["bitfinex","BTCUSD",1752571097732,0.18986099,117170.0,117160.0,0.45591552]
["bitfinex","BTCUSD",1752571097951,0.43952877,117170.0,117160.0,0.00051031]
["bitfinex","BTCUSD",1752571098161,0.73092476,117170.0,117160.0,0.05051031]
["bitfinex","BTCUSD",1752571098372,0.40812877,117170.0,117160.0,0.05051031]
["bitfinex","BTCUSD",1752571099002,0.40912877,117170.0,117160.0,0.05051031]
["bitfinex","BTCUSD",1752571099650,0.41212877,117170.0,117160.0,0.05051031]
["bitfinex","BTCUSD",1752571100407,0.41112877,117170.0,117160.0,0.00051031]
["bitfinex","BTCUSD",1752571100614,0.41212877,117170.0,117160.0,0.00051031]
["bitfinex","BTCUSD",1752571100830,0.76372476,117170.0,117160.0,0.00051031]
["bitfinex","BTCUSD",1752571100979,0.44232877,117170.0,117160.0,0.00051031]
["bitfinex","BTCUSD",1752571103078,0.41216877,117170.0,117160.0,0.00051031]
["bitfinex","BTCUSD",1752571104367,0.45670962,117170.0,117160.0,0.00051031]
["bitfinex","BTCUSD",1752571104570,0.48700962,117170.0,117160.0,0.00051031]
["bitfinex","BTCUSD",1752571105403,0.45670962,117170.0,117160.0,0.00051031]
["bitfinex","BTCUSD",1752571105635,0.42670962,117170.0,117160.0,0.00051031]
["bitfinex","BTCUSD",1752571105848,0.29702962,117170.0,117160.0,0.00051031]
["bitfinex","BTCUSD",1752571106255,0.42690962,117170.0,117160.0,0.00051031]
["bitfinex","BTCUSD",1752571108271,0.41236877,117170.0,117160.0,0.00051031]
["bitfinex","BTCUSD",1752571108479,0.40940877,117170.0,117160.0,0.06381031]
["bitfinex","BTCUSD",1752571111572,0.41247877,117170.0,117160.0,0.03131031]
["bitfinex","BTCUSD",1752571111778,0.41247877,117170.0,117160.0,0.00051031]
["bitfinex","BTCUSD",1752571112201,0.27099424,117170.0,117160.0,0.52787302]
["bitfinex","BTCUSD",1752571112412,0.42433724,117170.0,117160.0,0.54792361]
["bitfinex","BTCUSD",1752571112630,0.40726884,117170.0,117160.0,0.06875031]
["bitfinex","BTCUSD",1752571112864,0.40726884,117170.0,117160.0,0.3601463]
["bitfinex","BTCUSD",1752571113076,0.40924884,117170.0,117160.0,0.06875031]
["bitfinex","BTCUSD",1752571113690,0.40071446,117170.0,117160.0,0.06875031]
["bitfinex","BTCUSD",1752571115272,0.39217993,117170.0,117160.0,0.06875031]
["bitfinex","BTCUSD",1752571115476,0.39524993,117170.0,117160.0,0.00051031]
["bitfinex","BTCUSD",1752571116321,0.40979078,117170.0,117160.0,0.00051031]
["bitfinex","BTCUSD",1752571119457,0.44299078,117170.0,117160.0,0.00051031]
["bitfinex","BTCUSD",1752571120840,0.76638677,117170.0,117160.0,0.00051031]
["bitfinex","BTCUSD",1752571122114,1.10638677,117170.0,117160.0,0.00051031]
["bitfinex","BTCUSD",1752571123227,1.10538677,117170.0,117160.0,0.00051031]
["bitfinex","BTCUSD",1752571123444,1.10238677,117170.0,117160.0,0.00051031]
["bitfinex","BTCUSD",1752571123655,1.10338677,117170.0,117160.0,0.00051031]
["bitfinex","BTCUSD",1752571123875,1.10742677,117170.0,117160.0,0.00051031]
["bitfinex","BTCUSD",1752571124780,0.81603078,117170.0,117160.0,0.00051031]
["bitfinex","BTCUSD",1752571124989,1.10742677,117170.0,117160.0,0.00051031]
["bitfinex","BTCUSD",1752571125398,0.97754677,117170.0,117160.0,0.00051031]
["bitfinex","BTCUSD",1752571125611,1.10742677,117170.0,117160.0,0.00051031]
["bitfinex","BTCUSD",1752571126208,0.48328259,117150.0,117140.0,0.35259599]
["bitfinex","BTCUSD",1752571126416,0.73521579,117150.0,117140.0,0.061711]
["bitfinex","BTCUSD",1752571127491,0.73621579,117150.0,117140.0,0.061711]
["bitfinex","BTCUSD",1752571128352,0.73821579,117150.0,117140.0,0.061711]
["bitfinex","BTCUSD",1752571131035,0.76419832,117150.0,117140.0,0.061711]
["bitfinex","BTCUSD",1752571132013,0.76419832,117150.0,117140.0,0.066651]
["bitfinex","BTCUSD",1752571132254,0.46870863,117150.0,117140.0,0.066651]
["bitfinex","BTCUSD",1752571135085,0.46870863,117150.0,117140.0,0.063671]
["bitfinex","BTCUSD",1752571136644,0.46870863,117150.0,117140.0,0.061711]
["bitfinex","BTCUSD",1752571138536,0.47177863,117150.0,117140.0,0.061711]
["bitfinex","BTCUSD",1752571139633,0.33882863,117150.0,117140.0,0.061711]
["bitfinex","BTCUSD",1752571139840,0.46866863,117150.0,117140.0,0.061711]
["bitfinex","BTCUSD",1752571140932,0.46866863,117150.0,117140.0,0.000511]
["bitfinex","BTCUSD",1752571141159,0.47161863,117150.0,117140.0,0.000511]
["bitfinex","BTCUSD",1752571141350,0.47161863,117150.0,117140.0,0.031011]
["bitfinex","BTCUSD",1752571141831,0.47161863,117150.0,117140.0,0.061011]
["bitfinex","BTCUSD",1752571142521,0.46866863,117150.0,117140.0,0.061011]
["bitfinex","BTCUSD",1752571145401,0.33684863,117150.0,117140.0,0.063031]
["bitfinex","BTCUSD",1752571145637,0.33684863,117150.0,117140.0,0.35753699]
["bitfinex","BTCUSD",1752571146560,0.33684863,117150.0,117140.0,0.53680958]
["bitfinex","BTCUSD",1752571146776,0.33684863,117150.0,117140.0,0.36607378]
["bitfinex","BTCUSD",1752571147001,0.32831272,117150.0,117140.0,0.52827286]
["bitfinex","BTCUSD",1752571147227,0.25971655,117150.0,117140.0,0.35753699]
["bitfinex","BTCUSD",1752571147672,0.25971655,117150.0,117140.0,0.53680958]
["bitfinex","BTCUSD",1752571147891,0.25971706,117150.0,117140.0,0.35753699]
["bitfinex","BTCUSD",1752571148114,0.25971706,117150.0,117140.0,0.195941]
["bitfinex","BTCUSD",1752571148115,0.33684907,117150.0,117140.0,0.195941]
["bitfinex","BTCUSD",1752571149206,0.77764591,117150.0,117140.0,0.000511]
["bitfinex","BTCUSD",1752571149438,1.18024591,117150.0,117140.0,0.000511]
["bitfinex","BTCUSD",1752571149667,0.00853883,117110.0,117100.0,0.03401]
["bitfinex","BTCUSD",1752571149931,0.30191486,117110.0,117100.0,0.06683]
["bitfinex","BTCUSD",1752571150163,0.30191486,117110.0,117100.0,0.0617]
["bitfinex","BTCUSD",1752571150395,0.17933375,117100.0,117090.0,0.03311]
["bitfinex","BTCUSD",1752571150622,0.26699153,117100.0,117090.0,0.0307]
["bitfinex","BTCUSD",1752571150840,0.39707153,117100.0,117090.0,0.0307]
["bitfinex","BTCUSD",1752571151072,0.39758122,117100.0,117090.0,0.0307]
["bitfinex","BTCUSD",1752571152185,0.39958122,117100.0,117090.0,0.0307]
["bitfinex","BTCUSD",1752571152431,0.17934906,117090.0,117080.0,0.24509]
["bitfinex","BTCUSD",1752571152651,0.27355706,117090.0,117080.0,0.24711]
["bitfinex","BTCUSD",1752571153326,0.28209742,117090.0,117080.0,0.11703]
["bitfinex","BTCUSD",1752571153550,0.2735572,117090.0,117080.0,0.24711]
["bitfinex","BTCUSD",1752571153794,0.28209763,117090.0,117080.0,0.24711]
["bitfinex","BTCUSD",1752571154011,0.27355734,117090.0,117080.0,0.24711]
["bitfinex","BTCUSD",1752571154884,0.27355734,117090.0,117080.0,0.11703]
["bitfinex","BTCUSD",1752571155107,0.27654734,117090.0,117080.0,0.19711]
["bitfinex","BTCUSD",1752571155333,0.27654734,117090.0,117080.0,0.24711]
["bitfinex","BTCUSD",1752571155558,0.27754734,117090.0,117080.0,0.24711]
["bitfinex","BTCUSD",1752571155776,0.27754734,117090.0,117080.0,0.244]
["bitfinex","BTCUSD",1752571156226,0.27754734,117090.0,117080.0,0.06392]
["bitfinex","BTCUSD",1752571156463,0.27754734,117090.0,117080.0,0.0619]
["bitfinex","BTCUSD",1752571156650,0.31178937,117090.0,117080.0,0.0619]
["bitfinex","BTCUSD",1752571156907,0.31178937,117090.0,117080.0,0.0302]
["bitfinex","BTCUSD",1752571157360,0.33697634,117090.0,117080.0,0.0302]
["bitfinex","BTCUSD",1752571158084,0.33697634,117090.0,117080.0,0.11853]
["bitfinex","BTCUSD",1752571158301,0.33498634,117090.0,117080.0,0.11853]
["bitfinex","BTCUSD",1752571158791,0.33498634,117090.0,117080.0,0.11857]
["bitfinex","BTCUSD",1752571159421,0.46518634,117090.0,117080.0,0.11857]
["bitfinex","BTCUSD",1752571160461,0.46514634,117090.0,117080.0,0.11857]
["bitfinex","BTCUSD",1752571161293,0.33498634,117090.0,117080.0,0.11857]
["bitfinex","BTCUSD",1752571161431,0.46514634,117090.0,117080.0,0.11857]
["bitfinex","BTCUSD",1752571162445,0.46518634,117090.0,117080.0,0.06857]
["bitfinex","BTCUSD",1752571162660,0.46518634,117090.0,117080.0,0.11857]
["bitfinex","BTCUSD",1752571163796,0.33498634,117090.0,117080.0,0.11857]
["bitfinex","BTCUSD",1752571164014,0.30979937,117090.0,117080.0,0.40996599]
["bitfinex","BTCUSD",1752571164260,0.2070508,117090.0,117080.0,1.06942744]
["bitfinex","BTCUSD",1752571164513,0.23267064,117090.0,117080.0,0.78657247]
["bitfinex","BTCUSD",1752571164731,0.22413057,117090.0,117080.0,0.78657247]
["bitfinex","BTCUSD",1752571164968,0.23167057,117090.0,117080.0,0.79511327]
["bitfinex","BTCUSD",1752571165223,0.23167057,117090.0,117080.0,0.78657247]
["bitfinex","BTCUSD",1752571165449,0.24021071,117090.0,117080.0,0.77803153]
["bitfinex","BTCUSD",1752571165638,0.248751,117090.0,117080.0,0.7780316]
["bitfinex","BTCUSD",1752571165885,0.001,117090.0,117080.0,1.17214754]
["bitfinex","BTCUSD",1752571166842,0.17180877,117090.0,117080.0,1.1636066]
["bitfinex","BTCUSD",1752571167061,0.18034862,117090.0,117080.0,1.0608865]
["bitfinex","BTCUSD",1752571167281,0.19642956,117090.0,117080.0,0.29873]
["bitfinex","BTCUSD",1752571167498,0.18788942,117090.0,117080.0,0.40996599]
["bitfinex","BTCUSD",1752571167716,0.18788942,117090.0,117080.0,0.16857]
["bitfinex","BTCUSD",1752571167950,0.18788942,117090.0,117080.0,0.45996599]
["bitfinex","BTCUSD",1752571168172,0.18788942,117090.0,117080.0,0.17157]
["bitfinex","BTCUSD",1752571168396,0.18788942,117090.0,117080.0,0.30173]
["bitfinex","BTCUSD",1752571169166,0.18788942,117090.0,117080.0,0.30073]
["bitfinex","BTCUSD",1752571169778,0.18788942,117090.0,117080.0,0.06746]
["bitfinex","BTCUSD",1752571169779,0.34425506,117090.0,117080.0,0.06746]
["bitfinex","BTCUSD",1752571169999,0.47441506,117090.0,117080.0,0.11544]
["bitfinex","BTCUSD",1752571170218,0.44490702,117090.0,117080.0,0.11746]
["bitfinex","BTCUSD",1752571170436,0.44490702,117090.0,117080.0,0.12055]
["bitfinex","BTCUSD",1752571171749,0.4057072,117090.0,117080.0,0.12055]
["bitfinex","BTCUSD",1752571171973,0.4067072,117090.0,117080.0,0.12055]
["bitfinex","BTCUSD",1752571172384,0.4067072,117090.0,117080.0,0.11855]
["bitfinex","BTCUSD",1752571173282,0.4077072,117090.0,117080.0,0.06855]
["bitfinex","BTCUSD",1752571173482,0.4077072,117090.0,117080.0,0.11855]
["bitfinex","BTCUSD",1752571174533,0.4085872,117090.0,117080.0,0.11855]
["bitfinex","BTCUSD",1752571175158,0.4085872,117090.0,117080.0,0.06855]
["bitfinex","BTCUSD",1752571175373,0.2775472,117090.0,117080.0,0.11855]
["bitfinex","BTCUSD",1752571175583,0.4085472,117090.0,117080.0,0.11855]
["bitfinex","BTCUSD",1752571176299,0.2775472,117090.0,117080.0,0.11855]
["bitfinex","BTCUSD",1752571176444,0.4085072,117090.0,117080.0,0.11855]
["bitfinex","BTCUSD",1752571177356,0.30360616,117090.0,117080.0,0.06855]
["bitfinex","BTCUSD",1752571177564,0.43456616,117090.0,117080.0,0.11855]
["bitfinex","BTCUSD",1752571178258,0.43456616,117090.0,117080.0,0.06855]
["bitfinex","BTCUSD",1752571178468,0.43452616,117090.0,117080.0,0.11855]
["bitfinex","BTCUSD",1752571179212,0.43452616,117090.0,117080.0,0.06855]
["bitfinex","BTCUSD",1752571179396,0.43448616,117090.0,117080.0,0.11855]
["bitfinex","BTCUSD",1752571180428,0.43448616,117090.0,117080.0,0.11344]
["bitfinex","BTCUSD",1752571181361,0.30360616,117090.0,117080.0,0.08024]
["bitfinex","BTCUSD",1752571181578,0.43756616,117090.0,117080.0,0.08024]
["bitfinex","BTCUSD",1752571181865,0.30668616,117090.0,117080.0,4e-05]
["bitfinex","BTCUSD",1752571182071,0.43756616,117090.0,117080.0,0.05004]
["bitfinex","BTCUSD",1752571182276,0.43756616,117090.0,117080.0,4e-05]
["bitfinex","BTCUSD",1752571182691,0.43756616,117090.0,117080.0,0.05004]
["bitfinex","BTCUSD",1752571183723,0.72896215,117090.0,117080.0,4e-05]
["bitfinex","BTCUSD",1752571186794,1.147003,117090.0,117080.0,4e-05]
["bitfinex","BTCUSD",1752571188277,1.146003,117090.0,117080.0,4e-05]
["bitfinex","BTCUSD",1752571188616,1.148003,117090.0,117080.0,4e-05]
["bitfinex","BTCUSD",1752571189291,1.17169383,117090.0,117080.0,4e-05]
["bitfinex","BTCUSD",1752571190230,1.17069383,117090.0,117080.0,4e-05]
["bitfinex","BTCUSD",1752571190685,1.17269383,117090.0,117080.0,4e-05]
["bitfinex","BTCUSD",1752571191312,0.18792124,117070.0,117060.0,0.0643]
["bitfinex","BTCUSD",1752571191534,0.44107061,117070.0,117060.0,0.0643]
["bitfinex","BTCUSD",1752571192737,0.44207061,117070.0,117060.0,0.0643]
["bitfinex","BTCUSD",1752571194353,0.31135061,117070.0,117060.0,0.0643]
["bitfinex","BTCUSD",1752571194567,0.44211061,117070.0,117060.0,0.06939]
["bitfinex","BTCUSD",1752571195202,0.31135061,117070.0,117060.0,0.06939]
["bitfinex","BTCUSD",1752571195437,0.44211061,117070.0,117060.0,0.06939]
["bitfinex","BTCUSD",1752571196981,0.44211061,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1752571196982,0.88333531,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1752571197196,0.81983531,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1752571198119,0.75112745,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1752571198594,0.75012745,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1752571198817,0.75212745,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1752571199882,0.75512745,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1752571201384,0.46373146,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1752571201606,0.75512745,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1752571202039,0.46373146,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1752571202248,0.75512745,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1752571202464,1.15922745,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1752571203171,1.64922745,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1752571204956,1.64922745,117070.0,117040.0,0.0004]
["bitfinex","BTCUSD",1752571204957,0.47501035,117050.0,117040.0,0.0004]
["bitfinex","BTCUSD",1752571205175,0.69356813,117050.0,117040.0,0.064]
["bitfinex","BTCUSD",1752571205377,0.85420412,117050.0,117040.0,0.0324]
["bitfinex","BTCUSD",1752571205586,0.98787412,117050.0,117040.0,0.0324]
["bitfinex","BTCUSD",1752571205809,1.00241497,117050.0,117040.0,0.0324]
["bitfinex","BTCUSD",1752571206266,0.70732435,117050.0,117040.0,0.0324]
["bitfinex","BTCUSD",1752571206471,0.70728435,117050.0,117040.0,0.0324]
["bitfinex","BTCUSD",1752571206884,0.73928435,117050.0,117040.0,0.0004]
["bitfinex","BTCUSD",1752571207113,1.07928435,117050.0,117040.0,0.0004]
["bitfinex","BTCUSD",1752571207328,1.11128435,117050.0,117040.0,0.0004]
["bitfinex","BTCUSD",1752571207742,0.94860435,117050.0,117040.0,0.0004]
["bitfinex","BTCUSD",1752571207959,1.04724435,117050.0,117040.0,0.0004]
["bitfinex","BTCUSD",1752571208175,0.17944102,117030.0,117020.0,0.05076804]
["bitfinex","BTCUSD",1752571208416,0.43221355,117030.0,117020.0,0.05076804]
["bitfinex","BTCUSD",1752571209058,0.72360954,117030.0,117020.0,0.032]
["bitfinex","BTCUSD",1752571209490,0.43221355,117030.0,117020.0,0.03204]
["bitfinex","BTCUSD",1752571209739,0.72655954,117030.0,117020.0,0.03204]
["bitfinex","BTCUSD",1752571209966,1.08110039,117030.0,117020.0,4e-05]
["bitfinex","BTCUSD",1752571210178,1.14310039,117030.0,117020.0,4e-05]
["bitfinex","BTCUSD",1752571210837,1.16913737,117030.0,117020.0,4e-05]
["bitfinex","BTCUSD",1752571211074,1.1928282,117030.0,117020.0,4e-05]
["bitfinex","BTCUSD",1752571211284,1.1938282,117030.0,117020.0,4e-05]
["bitfinex","BTCUSD",1752571211712,1.1928282,117030.0,117020.0,4e-05]
["bitfinex","BTCUSD",1752571211929,1.5948282,117030.0,117020.0,4e-05]
["bitfinex","BTCUSD",1752571212366,1.17113737,117030.0,117020.0,4e-05]
["bitfinex","BTCUSD",1752571212602,1.04049737,117030.0,117020.0,4e-05]
["bitfinex","BTCUSD",1752571212833,1.08415138,117030.0,117020.0,4e-05]
["bitfinex","BTCUSD",1752571213054,1.21787138,117030.0,117020.0,0.06751]
["bitfinex","BTCUSD",1752571213275,1.07261053,117030.0,117020.0,0.07052]
["bitfinex","BTCUSD",1752571213489,0.83725355,117030.0,117020.0,0.07052]
["bitfinex","BTCUSD",1752571213737,0.8517944,117030.0,117020.0,0.07052]
["bitfinex","BTCUSD",1752571213958,0.34577337,117030.0,117020.0,0.07052]
["bitfinex","BTCUSD",1752571214180,0.30444355,117030.0,117020.0,0.07052]
["bitfinex","BTCUSD",1752571214427,0.43312355,117030.0,117020.0,0.36191599]
["bitfinex","BTCUSD",1752571214650,0.31198814,117030.0,117020.0,0.54137241]
["bitfinex","BTCUSD",1752571214869,0.44270814,117030.0,117020.0,0.41191599]
["bitfinex","BTCUSD",1752571215106,0.001,117030.0,117020.0,0.65907977]
["bitfinex","BTCUSD",1752571215323,0.00954416,117030.0,117020.0,0.68471552]
["bitfinex","BTCUSD",1752571215543,0.003,117030.0,117020.0,0.68471552]
["bitfinex","BTCUSD",1752571215762,0.0115443,117030.0,117020.0,0.68471552]
["bitfinex","BTCUSD",1752571215983,0.003,117030.0,117020.0,0.81555552]
["bitfinex","BTCUSD",1752571216274,0.0115443,117030.0,117020.0,0.81555552]
["bitfinex","BTCUSD",1752571216483,0.01708853,117030.0,117020.0,0.81555552]
["bitfinex","BTCUSD",1752571216702,0.19652038,117040.0,117030.0,0.3103302]
["bitfinex","BTCUSD",1752571216914,0.19652038,117040.0,117030.0,0.60379619]
["bitfinex","BTCUSD",1752571217128,0.19652038,117040.0,117030.0,0.60680626]
["bitfinex","BTCUSD",1752571217353,0.30217652,117050.0,117040.0,0.17204386]
["bitfinex","BTCUSD",1752571217590,0.30217652,117050.0,117040.0,0.62577773]
["bitfinex","BTCUSD",1752571217591,0.31926286,117050.0,117040.0,0.62577773]
["bitfinex","BTCUSD",1752571217813,0.18846286,117050.0,117040.0,0.63940174]
["bitfinex","BTCUSD",1752571218025,0.18846286,117050.0,117040.0,0.45997599]
["bitfinex","BTCUSD",1752571218243,0.18846286,117050.0,117040.0,0.46852007]
["bitfinex","BTCUSD",1752571218445,0.18846286,117050.0,117040.0,0.65648976]
["bitfinex","BTCUSD",1752571218921,0.18846286,117050.0,117040.0,0.46852007]
["bitfinex","BTCUSD",1752571219349,0.18846286,117050.0,117040.0,0.45997599]
["bitfinex","BTCUSD",1752571219350,0.1799198,117050.0,117040.0,0.45997599]
["bitfinex","BTCUSD",1752571219565,0.1799198,117050.0,117040.0,0.46852007]
["bitfinex","BTCUSD",1752571219784,0.1799198,117050.0,117040.0,0.63940181]
["bitfinex","BTCUSD",1752571220027,0.18846242,117050.0,117040.0,0.65648946]
["bitfinex","BTCUSD",1752571220252,0.1970057,117050.0,117040.0,0.78720946]
["bitfinex","BTCUSD",1752571221001,0.1970057,117050.0,117040.0,0.77866582]
["bitfinex","BTCUSD",1752571221218,0.1970057,117050.0,117040.0,0.78820976]
["bitfinex","BTCUSD",1752571221672,0.00050937,117050.0,117040.0,0.96597311]
["bitfinex","BTCUSD",1752571221863,0.1970054,117050.0,117040.0,0.79675355]
["bitfinex","BTCUSD",1752571222088,0.20554875,117050.0,117040.0,0.79675355]
["bitfinex","BTCUSD",1752571222287,0.20554875,117050.0,117040.0,0.79775355]
["bitfinex","BTCUSD",1752571222529,0.20554875,117050.0,117040.0,0.80629727]
["bitfinex","BTCUSD",1752571222740,0.03468146,117050.0,117040.0,0.80629639]
["bitfinex","BTCUSD",1752571223331,0.03468146,117050.0,117040.0,0.80117727]
["bitfinex","BTCUSD",1752571223534,0.02613825,117050.0,117040.0,0.80117727]
["bitfinex","BTCUSD",1752571223959,0.02613818,117050.0,117040.0,0.80117727]
["bitfinex","BTCUSD",1752571224247,0.03468139,117050.0,117040.0,0.80117727]
["bitfinex","BTCUSD",1752571224913,0.04322467,117050.0,117040.0,0.80117727]
["bitfinex","BTCUSD",1752571225334,0.02613818,117050.0,117040.0,0.80117727]
["bitfinex","BTCUSD",1752571225544,0.03468139,117050.0,117040.0,0.80117727]
["bitfinex","BTCUSD",1752571226163,0.04322467,117050.0,117040.0,0.80117727]
["bitfinex","BTCUSD",1752571226399,0.20554861,117050.0,117040.0,0.80117727]
["bitfinex","BTCUSD",1752571226963,0.03468146,117050.0,117040.0,0.80117727]
["bitfinex","BTCUSD",1752571227363,0.03468139,117050.0,117040.0,0.80117727]
["bitfinex","BTCUSD",1752571227850,0.04322467,117050.0,117040.0,0.80117727]
["bitfinex","BTCUSD",1752571228173,0.21409233,117050.0,117040.0,0.67045727]
["bitfinex","BTCUSD",1752571228403,0.21409233,117050.0,117040.0,0.80109727]
["bitfinex","BTCUSD",1752571228574,0.21409233,117050.0,117040.0,0.64482634]
["bitfinex","BTCUSD",1752571228791,0.19700636,117050.0,117040.0,0.47552656]
["bitfinex","BTCUSD",1752571229021,0.18846315,117050.0,117040.0,0.29606088]
["bitfinex","BTCUSD",1752571229448,0.18846315,117050.0,117040.0,0.24606088]
["bitfinex","BTCUSD",1752571229754,0.18846315,117050.0,117040.0,0.11546088]
["bitfinex","BTCUSD",1752571229963,0.19059315,117050.0,117040.0,0.08356088]
["bitfinex","BTCUSD",1752571230212,0.19059315,117050.0,117040.0,0.11566088]
["bitfinex","BTCUSD",1752571230420,0.18846315,117050.0,117040.0,0.11566088]
["bitfinex","BTCUSD",1752571230651,0.18846315,117050.0,117040.0,0.34508656]
["bitfinex","BTCUSD",1752571231016,0.18846315,117050.0,117040.0,0.35363042]
["bitfinex","BTCUSD",1752571231236,0.18846315,117050.0,117040.0,0.11566088]
["bitfinex","BTCUSD",1752571233974,0.18846315,117050.0,117040.0,0.16566088]
["bitfinex","BTCUSD",1752571234187,0.18846315,117050.0,117040.0,0.3450867]
["bitfinex","BTCUSD",1752571234394,0.17991987,117050.0,117040.0,0.3450867]
["bitfinex","BTCUSD",1752571234625,0.17137652,117050.0,117040.0,0.16566088]
["bitfinex","BTCUSD",1752571235056,0.17137652,117050.0,117040.0,0.17420496]
["bitfinex","BTCUSD",1752571236305,0.17137652,117050.0,117040.0,0.35363064]
["bitfinex","BTCUSD",1752571237065,0.17137652,117050.0,117040.0,0.3450867]
["bitfinex","BTCUSD",1752571237545,0.17137652,117050.0,117040.0,0.35363071]
["bitfinex","BTCUSD",1752571238055,0.17137652,117050.0,117040.0,0.36217465]
["bitfinex","BTCUSD",1752571238483,0.17137652,117050.0,117040.0,0.37071851]
["bitfinex","BTCUSD",1752571238695,0.17137652,117050.0,117040.0,0.29606088]
["bitfinex","BTCUSD",1752571239168,0.17137652,117050.0,117040.0,0.58745687]
["bitfinex","BTCUSD",1752571239567,0.17137652,117050.0,117040.0,0.29606088]
["bitfinex","BTCUSD",1752571239788,0.17137652,117050.0,117040.0,0.75833861]
["bitfinex","BTCUSD",1752571240015,0.18846272,117050.0,117040.0,0.75833861]
["bitfinex","BTCUSD",1752571240230,0.18846272,117050.0,117040.0,0.76688262]
["bitfinex","BTCUSD",1752571240457,0.19700607,117050.0,117040.0,0.78397042]
["bitfinex","BTCUSD",1752571240591,0.19700607,117050.0,117040.0,0.77542656]
["bitfinex","BTCUSD",1752571240815,0.19700607,117050.0,117040.0,0.78397042]
["bitfinex","BTCUSD",1752571241433,0.19700607,117050.0,117040.0,0.77542656]
["bitfinex","BTCUSD",1752571241685,0.19700607,117050.0,117040.0,0.78397042]
["bitfinex","BTCUSD",1752571242022,0.19700607,117050.0,117040.0,0.77542656]
["bitfinex","BTCUSD",1752571242447,0.19700607,117050.0,117040.0,0.78397042]
["bitfinex","BTCUSD",1752571242630,0.19700607,117050.0,117040.0,0.77542656]
["bitfinex","BTCUSD",1752571243263,0.19700607,117050.0,117040.0,0.78397042]
["bitfinex","BTCUSD",1752571243909,0.19700607,117050.0,117040.0,0.76688262]
["bitfinex","BTCUSD",1752571244340,0.19700607,117050.0,117040.0,0.77542648]
["bitfinex","BTCUSD",1752571244550,0.197006,117050.0,117040.0,0.77542648]
["bitfinex","BTCUSD",1752571244843,0.197006,117050.0,117040.0,0.78397027]
["bitfinex","BTCUSD",1752571245055,0.197006,117050.0,117040.0,0.77542648]
["bitfinex","BTCUSD",1752571245266,0.197006,117050.0,117040.0,0.78397027]
["bitfinex","BTCUSD",1752571245489,0.197006,117050.0,117040.0,0.77542648]
["bitfinex","BTCUSD",1752571246191,0.197006,117050.0,117040.0,0.76688262]
["bitfinex","BTCUSD",1752571246404,0.197006,117050.0,117040.0,0.77542656]
["bitfinex","BTCUSD",1752571246753,0.197006,117050.0,117040.0,0.58745687]
["bitfinex","BTCUSD",1752571247391,0.197006,117050.0,117040.0,0.59600095]
["bitfinex","BTCUSD",1752571247594,0.197006,117050.0,117040.0,0.7754267]
["bitfinex","BTCUSD",1752571247881,0.197006,117050.0,117040.0,0.76688269]
["bitfinex","BTCUSD",1752571248718,0.197006,117050.0,117040.0,0.78397064]
["bitfinex","BTCUSD",1752571248919,0.197006,117050.0,117040.0,0.7754267]
["bitfinex","BTCUSD",1752571249309,0.197006,117050.0,117040.0,0.58745687]
["bitfinex","BTCUSD",1752571249707,0.197006,117050.0,117040.0,0.59600095]
["bitfinex","BTCUSD",1752571249909,0.197006,117050.0,117040.0,0.76688269]
["bitfinex","BTCUSD",1752571250112,0.197006,117050.0,117040.0,0.77542663]
["bitfinex","BTCUSD",1752571250311,0.197006,117050.0,117040.0,0.7754267]
["bitfinex","BTCUSD",1752571250886,0.197006,117050.0,117040.0,0.58745687]
["bitfinex","BTCUSD",1752571251171,0.18846272,117050.0,117040.0,0.77542663]
["bitfinex","BTCUSD",1752571251395,0.18846272,117050.0,117040.0,0.7754267]
["bitfinex","BTCUSD",1752571251600,0.197006,117050.0,117040.0,0.78397064]
["bitfinex","BTCUSD",1752571252031,0.197006,117050.0,117040.0,0.76688269]
["bitfinex","BTCUSD",1752571252231,0.197006,117050.0,117040.0,0.59600095]
["bitfinex","BTCUSD",1752571252437,0.23620582,117050.0,117040.0,0.24606088]
["bitfinex","BTCUSD",1752571252642,0.18846301,117050.0,117040.0,0.24606088]
["bitfinex","BTCUSD",1752571252848,0.19043301,117050.0,117040.0,0.24606088]
["bitfinex","BTCUSD",1752571253264,0.19043301,117050.0,117040.0,0.29606088]
["bitfinex","BTCUSD",1752571253470,0.18846301,117050.0,117040.0,0.29606088]
["bitfinex","BTCUSD",1752571253687,0.18846301,117050.0,117040.0,0.30460496]
["bitfinex","BTCUSD",1752571254148,0.1799198,117050.0,117040.0,0.24606088]
["bitfinex","BTCUSD",1752571254348,0.1818898,117050.0,117040.0,0.24305088]
["bitfinex","BTCUSD",1752571257483,0.1818898,117050.0,117040.0,0.21095088]
["bitfinex","BTCUSD",1752571258232,0.1818898,117050.0,117040.0,0.08055088]
["bitfinex","BTCUSD",1752571258455,0.59499357,117050.0,117040.0,0.002]
["bitfinex","BTCUSD",1752571258672,0.70844228,117050.0,117040.0,0.002]
["bitfinex","BTCUSD",1752571258883,0.70844228,117050.0,117040.0,0.00204]
["bitfinex","BTCUSD",1752571259744,1.04844228,117050.0,117040.0,0.00204]
["bitfinex","BTCUSD",1752571259966,1.04844228,117050.0,117040.0,0.00104]
["bitfinex","BTCUSD",1752571260642,1.04844228,117050.0,117040.0,4e-05]
["bitfinex","BTCUSD",1752571267063,0.97973442,117050.0,117040.0,4e-05]
["bitfinex","BTCUSD",1752571267789,0.41225843,117050.0,117040.0,0.03014]
["bitfinex","BTCUSD",1752571268020,0.39771758,117050.0,117040.0,0.06839]
["bitfinex","BTCUSD",1752571269411,0.26755758,117050.0,117040.0,0.06839]
["bitfinex","BTCUSD",1752571269664,0.39771758,117050.0,117040.0,0.06839]
["bitfinex","BTCUSD",1752571269878,0.26755758,117050.0,117040.0,0.06839]
["bitfinex","BTCUSD",1752571270087,0.39767758,117050.0,117040.0,0.06839]
["bitfinex","BTCUSD",1752571270320,0.26558758,117050.0,117040.0,0.06839]
["bitfinex","BTCUSD",1752571270574,0.1799198,117050.0,117040.0,0.46321095]
["bitfinex","BTCUSD",1752571270802,0.1799198,117050.0,117040.0,0.63409262]
["bitfinex","BTCUSD",1752571271067,0.1799198,117050.0,117040.0,0.45466687]
["bitfinex","BTCUSD",1752571271286,0.1799198,117050.0,117040.0,0.46321095]
["bitfinex","BTCUSD",1752571271502,0.1799198,117050.0,117040.0,0.6426367]
["bitfinex","BTCUSD",1752571271723,0.1799198,117050.0,117040.0,0.16327088]
["bitfinex","BTCUSD",1752571272358,0.21911962,117050.0,117040.0,0.16327088]
["bitfinex","BTCUSD",1752571272581,0.1799198,117050.0,117040.0,0.16327088]
["bitfinex","BTCUSD",1752571274142,0.1819698,117050.0,117040.0,0.12502088]
["bitfinex","BTCUSD",1752571274382,0.26763758,117050.0,117040.0,0.08014]
["bitfinex","BTCUSD",1752571274812,0.26763758,117050.0,117040.0,0.11241]
["bitfinex","BTCUSD",1752571275062,0.26763758,117050.0,117040.0,0.11549]
["bitfinex","BTCUSD",1752571275286,0.26558758,117050.0,117040.0,0.11549]
["bitfinex","BTCUSD",1752571275948,0.26558758,117050.0,117040.0,0.06549]
["bitfinex","BTCUSD",1752571276183,0.26558758,117050.0,117040.0,0.11549]
["bitfinex","BTCUSD",1752571276615,0.2570443,117050.0,117040.0,0.11549]
["bitfinex","BTCUSD",1752571277734,0.58089029,117050.0,117040.0,4e-05]
["bitfinex","BTCUSD",1752571277957,0.55049029,117050.0,117040.0,4e-05]
["bitfinex","BTCUSD",1752571278187,0.55372029,117050.0,117040.0,0.05004]
["bitfinex","BTCUSD",1752571278416,0.55372029,117050.0,117040.0,4e-05]
["bitfinex","BTCUSD",1752571279456,0.58632029,117050.0,117040.0,4e-05]
["bitfinex","BTCUSD",1752571279867,0.55372029,117050.0,117040.0,4e-05]
["bitfinex","BTCUSD",1752571280512,0.3923643,117050.0,117040.0,0.05004]
["bitfinex","BTCUSD",1752571280731,0.68376029,117050.0,117040.0,0.05004]
["bitfinex","BTCUSD",1752571281142,0.68376029,117050.0,117040.0,4e-05]
["bitfinex","BTCUSD",1752571281375,0.55372029,117050.0,117040.0,4e-05]
["bitfinex","BTCUSD",1752571281594,0.76230114,117050.0,117040.0,4e-05]
["bitfinex","BTCUSD",1752571282693,1.10230114,117050.0,117040.0,4e-05]
["bitfinex","BTCUSD",1752571284184,0.47938146,117030.0,117020.0,4e-05]
["bitfinex","BTCUSD",1752571284398,0.73002176,117030.0,117020.0,4e-05]
["bitfinex","BTCUSD",1752571284612,0.73207176,117030.0,117020.0,4e-05]
["bitfinex","BTCUSD",1752571284874,0.73530176,117030.0,117020.0,4e-05]
["bitfinex","BTCUSD",1752571286269,0.73530176,117030.0,116970.0,0.0004]
["bitfinex","BTCUSD",1752571286270,0.18806581,116980.0,116970.0,0.0004]
["bitfinex","BTCUSD",1752571286548,0.62613265,116980.0,116970.0,0.0004]
["bitfinex","BTCUSD",1752571286767,0.33473666,116980.0,116970.0,0.0004]
["bitfinex","BTCUSD",1752571286985,0.19011581,116980.0,116970.0,0.00247]
["bitfinex","BTCUSD",1752571287202,0.18806581,116980.0,116970.0,0.06995]
["bitfinex","BTCUSD",1752571287433,0.18806581,116980.0,116970.0,0.49214599]
["bitfinex","BTCUSD",1752571287892,0.18857487,116980.0,116970.0,0.20075]
["bitfinex","BTCUSD",1752571288113,0.18857487,116980.0,116970.0,0.68022802]
["bitfinex","BTCUSD",1752571288114,0.18002633,116980.0,116970.0,0.68022802]
["bitfinex","BTCUSD",1752571288342,0.19712261,116980.0,116970.0,0.68877685]
["bitfinex","BTCUSD",1752571288568,0.18857436,116980.0,116970.0,0.68877685]
["bitfinex","BTCUSD",1752571288785,0.19812253,116980.0,116970.0,0.69732561]
["bitfinex","BTCUSD",1752571288984,0.19812253,116980.0,116970.0,0.68877685]
["bitfinex","BTCUSD",1752571289209,0.19712253,116980.0,116970.0,0.68022802]
["bitfinex","BTCUSD",1752571289414,0.19712253,116980.0,116970.0,0.68877685]
["bitfinex","BTCUSD",1752571289622,0.20567085,116980.0,116970.0,0.67167912]
["bitfinex","BTCUSD",1752571289828,0.20567085,116980.0,116970.0,0.6802281]
["bitfinex","BTCUSD",1752571290034,0.20567085,116980.0,116970.0,0.688777]
["bitfinex","BTCUSD",1752571290455,0.20567078,116980.0,116970.0,0.688777]
["bitfinex","BTCUSD",1752571291415,0.20567078,116980.0,116970.0,0.69732583]
["bitfinex","BTCUSD",1752571291646,0.20567078,116980.0,116970.0,0.688777]
["bitfinex","BTCUSD",1752571291867,0.21421917,116980.0,116970.0,0.6802281]
["bitfinex","BTCUSD",1752571292573,0.21421917,116980.0,116970.0,0.68022817]
["bitfinex","BTCUSD",1752571292806,0.20567129,116980.0,116970.0,0.50069519]
["bitfinex","BTCUSD",1752571293021,0.20567129,116980.0,116970.0,0.50169519]
["bitfinex","BTCUSD",1752571293239,0.20567129,116980.0,116970.0,0.2102992]
["bitfinex","BTCUSD",1752571293462,0.20567129,116980.0,116970.0,0.20175]
["bitfinex","BTCUSD",1752571293684,0.27640287,116980.0,116970.0,0.07095]
["bitfinex","BTCUSD",1752571293920,0.70161886,116980.0,116970.0,0.0014]
["bitfinex","BTCUSD",1752571294199,1.08655971,116980.0,116970.0,0.0014]
["bitfinex","BTCUSD",1752571294427,1.08655971,116980.0,116970.0,0.0004]
["bitfinex","BTCUSD",1752571294428,1.11855971,116980.0,116970.0,0.0004]
["bitfinex","BTCUSD",1752571295106,1.11855971,116980.0,116970.0,0.0014]
["bitfinex","BTCUSD",1752571295322,1.11955971,116980.0,116970.0,0.0014]
["bitfinex","BTCUSD",1752571295542,1.14206667,116980.0,116970.0,0.0014]
["bitfinex","BTCUSD",1752571295727,1.11855971,116980.0,116970.0,0.0014]
["bitfinex","BTCUSD",1752571295947,1.12055971,116980.0,116970.0,0.0004]
["bitfinex","BTCUSD",1752571296350,1.17155971,116980.0,116970.0,1e-08]
["bitfinex","BTCUSD",1752571296516,1.17155971,116980.0,116960.0,0.0069]
["bitfinex","BTCUSD",1752571296517,1.34402667,116980.0,116960.0,0.0069]
["bitfinex","BTCUSD",1752571296729,0.70660554,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1752571296934,0.74334925,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1752571297344,0.74178139,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1752571297758,0.77258139,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1752571297973,0.77358139,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1752571299016,0.82517753,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1752571299435,0.82072851,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1752571300675,1.00954841,116960.0,116950.0,0.20400001]
["bitfinex","BTCUSD",1752571300889,1.10043619,116960.0,116950.0,0.20400001]
["bitfinex","BTCUSD",1752571302009,1.10016894,116960.0,116950.0,0.20400001]
["bitfinex","BTCUSD",1752571304462,1.23092894,116960.0,116950.0,0.20400001]
["bitfinex","BTCUSD",1752571311266,1.23092894,116960.0,116950.0,0.20404583]
["bitfinex","BTCUSD",1752571313419,1.22766894,116960.0,116950.0,0.20404583]
["bitfinex","BTCUSD",1752571313627,1.10948979,116960.0,116950.0,0.27309583]
["bitfinex","BTCUSD",1752571313809,1.24004979,116960.0,116950.0,0.27309583]
["bitfinex","BTCUSD",1752571315768,1.10948979,116960.0,116950.0,0.40365583]
["bitfinex","BTCUSD",1752571317577,1.24004979,116960.0,116950.0,0.40365583]
["bitfinex","BTCUSD",1752571320662,0.90004979,116960.0,116950.0,0.40365583]
["bitfinex","BTCUSD",1752571322830,0.88550894,116960.0,116950.0,0.40365583]
["bitfinex","BTCUSD",1752571323027,0.8752434,116960.0,116950.0,0.40365583]
["bitfinex","BTCUSD",1752571324337,0.39577619,116960.0,116950.0,0.40365583]
["bitfinex","BTCUSD",1752571325278,0.26521619,116960.0,116950.0,0.40365583]
["bitfinex","BTCUSD",1752571325738,0.39565619,116960.0,116950.0,0.40365583]
["bitfinex","BTCUSD",1752571325948,0.26521619,116960.0,116950.0,0.40365583]
["bitfinex","BTCUSD",1752571326100,0.30441601,116960.0,116950.0,0.40365583]
["bitfinex","BTCUSD",1752571326313,0.26521619,116960.0,116950.0,0.40365583]
["bitfinex","BTCUSD",1752571327529,0.39561619,116960.0,116950.0,0.40365583]
["bitfinex","BTCUSD",1752571335015,0.39561619,116960.0,116950.0,0.40337583]
["bitfinex","BTCUSD",1752571335627,0.39561619,116960.0,116950.0,0.27309583]
["bitfinex","BTCUSD",1752571335796,0.39523663,116960.0,116950.0,0.27309583]
["bitfinex","BTCUSD",1752571336023,0.39523663,116960.0,116950.0,0.40333583]
["bitfinex","BTCUSD",1752571336570,0.39523663,116960.0,116950.0,0.40329583]
["bitfinex","BTCUSD",1752571337943,0.39523663,116960.0,116950.0,0.27309583]
["bitfinex","BTCUSD",1752571338134,0.39523663,116960.0,116950.0,0.40329583]
["bitfinex","BTCUSD",1752571338924,0.39725663,116960.0,116950.0,0.40329583]
["bitfinex","BTCUSD",1752571339558,0.39523663,116960.0,116950.0,0.40329583]
["bitfinex","BTCUSD",1752571339970,0.26483663,116960.0,116950.0,0.40329583]
["bitfinex","BTCUSD",1752571341264,0.18771856,116960.0,116950.0,0.87551601]
["bitfinex","BTCUSD",1752571341506,0.18771856,116960.0,116950.0,0.88406652]
["bitfinex","BTCUSD",1752571341719,0.17916885,116960.0,116950.0,0.69595218]
["bitfinex","BTCUSD",1752571342228,0.17916885,116960.0,116950.0,0.86696543]
["bitfinex","BTCUSD",1752571342467,0.17916885,116960.0,116950.0,0.87651609]
["bitfinex","BTCUSD",1752571342891,0.17916885,116960.0,116950.0,0.88506667]
["bitfinex","BTCUSD",1752571343095,0.17916885,116960.0,116950.0,0.92402241]
["bitfinex","BTCUSD",1752571343707,0.17099863,116960.0,116950.0,0.45180223]
["bitfinex","BTCUSD",1752571343911,0.17099863,116960.0,116950.0,0.40529583]
["bitfinex","BTCUSD",1752571345597,0.17099863,116960.0,116950.0,0.57630908]
["bitfinex","BTCUSD",1752571346462,0.17099863,116960.0,116950.0,0.58485974]
["bitfinex","BTCUSD",1752571346888,0.17099863,116960.0,116950.0,0.60196083]
["bitfinex","BTCUSD",1752571347099,0.17099863,116960.0,116950.0,0.89461718]
["bitfinex","BTCUSD",1752571347325,0.17099863,116960.0,116950.0,0.60196083]
["bitfinex","BTCUSD",1752571347536,0.17099863,116960.0,116950.0,0.58485974]
["bitfinex","BTCUSD",1752571348433,0.17099863,116960.0,116950.0,0.59341032]
["bitfinex","BTCUSD",1752571349985,0.17099863,116960.0,116950.0,0.88606667]
["bitfinex","BTCUSD",1752571350722,0.17099863,116960.0,116950.0,0.87751609]
["bitfinex","BTCUSD",1752571350954,0.17099863,116960.0,116950.0,0.72776533]
["bitfinex","BTCUSD",1752571352337,0.17099863,116960.0,116950.0,0.70650284]
["bitfinex","BTCUSD",1752571352780,0.17099863,116960.0,116950.0,0.87751609]
["bitfinex","BTCUSD",1752571353292,0.17099863,116960.0,116950.0,0.88606667]
["bitfinex","BTCUSD",1752571353715,0.17099863,116960.0,116950.0,0.89461718]
["bitfinex","BTCUSD",1752571354898,0.17099863,116960.0,116950.0,0.88606667]
["bitfinex","BTCUSD",1752571355700,0.18809805,116960.0,116950.0,0.88606667]
["bitfinex","BTCUSD",1752571355921,0.0170992,116960.0,116950.0,0.90316719]
["bitfinex","BTCUSD",1752571356783,0.02564839,116960.0,116950.0,0.90316719]
["bitfinex","BTCUSD",1752571357344,0.03419795,116960.0,116950.0,0.90316719]
["bitfinex","BTCUSD",1752571357990,0.04274766,116960.0,116950.0,0.90316719]
["bitfinex","BTCUSD",1752571360422,0.21374716,116960.0,116950.0,0.90316719]
["bitfinex","BTCUSD",1752571360637,0.04274853,116960.0,116950.0,0.90316719]
["bitfinex","BTCUSD",1752571360834,0.03419868,116960.0,116950.0,0.90316719]
["bitfinex","BTCUSD",1752571363144,0.0256489,116960.0,116950.0,0.90316719]
["bitfinex","BTCUSD",1752571363352,0.01709919,116960.0,116950.0,0.90316719]
["bitfinex","BTCUSD",1752571363612,0.00050906,116980.0,116970.0,0.0893467]
["bitfinex","BTCUSD",1752571363826,0.00050906,116980.0,116970.0,0.68510706]
["bitfinex","BTCUSD",1752571364033,0.01760504,116980.0,116970.0,0.68809288]
["bitfinex","BTCUSD",1752571364446,0.00905694,116980.0,116970.0,0.68809288]
["bitfinex","BTCUSD",1752571364620,0.01760497,116980.0,116970.0,0.68809288]
["bitfinex","BTCUSD",1752571364837,0.02615314,116980.0,116970.0,0.68809288]
["bitfinex","BTCUSD",1752571365041,0.01760497,116980.0,116970.0,0.68809288]
["bitfinex","BTCUSD",1752571365243,0.02615314,116980.0,116970.0,0.68909288]
["bitfinex","BTCUSD",1752571366064,0.00905694,116980.0,116970.0,0.69009288]
["bitfinex","BTCUSD",1752571366290,0.00050906,116980.0,116970.0,0.69009288]
["bitfinex","BTCUSD",1752571366699,0.52681951,116990.0,116980.0,0.1966139]
["bitfinex","BTCUSD",1752571366904,0.1159252,116990.0,116980.0,0.68888122]
["bitfinex","BTCUSD",1752571367119,0.10737812,116990.0,116980.0,0.68888122]
["bitfinex","BTCUSD",1752571367327,0.02171034,116990.0,116980.0,0.68892704]
["bitfinex","BTCUSD",1752571367747,0.33020607,117000.0,116990.0,0.2593971]
["bitfinex","BTCUSD",1752571367965,0.34916055,117000.0,116990.0,0.76981188]
["bitfinex","BTCUSD",1752571368175,0.31495448,117000.0,116990.0,0.77275188]
["bitfinex","BTCUSD",1752571368423,0.31495448,117000.0,116990.0,0.7727977]
["bitfinex","BTCUSD",1752571369053,0.32350083,117000.0,116990.0,0.7727977]
["bitfinex","BTCUSD",1752571369263,0.32350083,117000.0,116990.0,0.7737977]
["bitfinex","BTCUSD",1752571369757,0.32350083,117000.0,116990.0,0.68815927]
["bitfinex","BTCUSD",1752571370243,0.31495448,117000.0,116990.0,0.68815927]
["bitfinex","BTCUSD",1752571370686,0.3235009,117000.0,116990.0,0.68815927]
["bitfinex","BTCUSD",1752571370888,0.32350083,117000.0,116990.0,0.68815927]
["bitfinex","BTCUSD",1752571371133,0.31495448,117000.0,116990.0,0.68815927]
["bitfinex","BTCUSD",1752571371635,0.32350083,117000.0,116990.0,0.68815927]
["bitfinex","BTCUSD",1752571372722,0.31495448,117000.0,116990.0,0.7737977]
["bitfinex","BTCUSD",1752571374647,0.296,117020.0,117010.0,0.2588635]
["bitfinex","BTCUSD",1752571374897,0.06870786,117030.0,117020.0,0.1965467]
["bitfinex","BTCUSD",1752571375122,0.06870786,117030.0,117020.0,0.68652305]
["bitfinex","BTCUSD",1752571375123,0.07725202,117030.0,117020.0,0.68652305]
["bitfinex","BTCUSD",1752571375338,0.0943407,117030.0,117020.0,0.3938667]
["bitfinex","BTCUSD",1752571375557,0.10288529,117030.0,117020.0,0.3938667]
["bitfinex","BTCUSD",1752571375984,0.10288522,117030.0,117020.0,0.3938667]
["bitfinex","BTCUSD",1752571376181,0.10288522,117030.0,117020.0,0.39396349]
["bitfinex","BTCUSD",1752571376446,0.10288529,117030.0,117020.0,0.39396349]
["bitfinex","BTCUSD",1752571376672,0.13103454,117030.0,117020.0,0.39396349]
["bitfinex","BTCUSD",1752571376902,0.13103454,117030.0,117020.0,0.68661984]
["bitfinex","BTCUSD",1752571377393,0.12248987,117030.0,117020.0,0.68661984]
["bitfinex","BTCUSD",1752571378278,0.13103454,117030.0,117020.0,0.68661984]
["bitfinex","BTCUSD",1752571378498,0.05378194,117030.0,117020.0,0.68661984]
["bitfinex","BTCUSD",1752571378947,0.06232661,117030.0,117020.0,0.68661984]
["bitfinex","BTCUSD",1752571379162,0.05378194,117030.0,117020.0,0.68661984]
["bitfinex","BTCUSD",1752571379380,0.03669297,117030.0,117020.0,0.68661984]
["bitfinex","BTCUSD",1752571379596,0.04523734,117030.0,117020.0,0.68661984]
["bitfinex","BTCUSD",1752571379778,0.01960458,117030.0,117020.0,0.74961951]
["bitfinex","BTCUSD",1752571380197,0.31308707,117040.0,117030.0,0.19652991]
["bitfinex","BTCUSD",1752571380409,0.296,117040.0,117030.0,0.68750626]
["bitfinex","BTCUSD",1752571380624,0.30454343,117040.0,117030.0,0.68755208]
["bitfinex","BTCUSD",1752571380830,0.32163065,117040.0,117030.0,0.68755208]
["bitfinex","BTCUSD",1752571381043,0.31308693,117040.0,117030.0,0.68755208]
["bitfinex","BTCUSD",1752571381272,0.296,117040.0,117030.0,0.68755208]
["bitfinex","BTCUSD",1752571381500,0.32351293,117040.0,117030.0,0.68755208]
["bitfinex","BTCUSD",1752571381717,0.33205672,117040.0,117030.0,0.68755208]
["bitfinex","BTCUSD",1752571381929,0.33305665,117040.0,117030.0,0.68755208]
["bitfinex","BTCUSD",1752571382134,0.32451293,117040.0,117030.0,0.68755208]
["bitfinex","BTCUSD",1752571382579,0.33305665,117040.0,117030.0,0.55747208]
["bitfinex","BTCUSD",1752571382796,0.33305665,117040.0,117030.0,0.68751208]
["bitfinex","BTCUSD",1752571383208,0.32451293,117040.0,117030.0,0.68751208]
["bitfinex","BTCUSD",1752571383866,0.31596936,117040.0,117030.0,0.68751208]
["bitfinex","BTCUSD",1752571384500,0.32451286,117040.0,117030.0,0.68751208]
["bitfinex","BTCUSD",1752571385293,0.31696936,117040.0,117030.0,0.68751208]
["bitfinex","BTCUSD",1752571385841,0.32551286,117040.0,117030.0,0.68751208]
["bitfinex","BTCUSD",1752571386222,0.32379856,117040.0,117030.0,0.68751208]
["bitfinex","BTCUSD",1752571386463,0.30671149,117040.0,117030.0,0.68751208]
["bitfinex","BTCUSD",1752571386681,0.31525499,117040.0,117030.0,0.68751208]
["bitfinex","BTCUSD",1752571386888,0.30671149,117040.0,117030.0,0.68751208]
["bitfinex","BTCUSD",1752571387277,0.30671149,117040.0,117030.0,0.77315051]
["bitfinex","BTCUSD",1752571387490,0.30671149,117040.0,117030.0,0.77319051]
["bitfinex","BTCUSD",1752571388247,0.29645366,117040.0,117030.0,0.77319051]
["bitfinex","BTCUSD",1752571390177,0.02096936,117040.0,117030.0,0.77319051]
["bitfinex","BTCUSD",1752571391687,0.01996936,117040.0,117030.0,0.77319051]
["bitfinex","BTCUSD",1752571391918,0.21648226,117040.0,117030.0,0.06932582]
["bitfinex","BTCUSD",1752571392127,0.33062654,117040.0,117030.0,0.00108582]
["bitfinex","BTCUSD",1752571392341,0.65448289,117040.0,117030.0,0.00108582]
["bitfinex","BTCUSD",1752571392604,0.79906374,117040.0,117030.0,0.00208582]
["bitfinex","BTCUSD",1752571392820,1.43172009,117040.0,117030.0,0.00208582]
["bitfinex","BTCUSD",1752571393051,1.13906374,117040.0,117030.0,0.00208582]
["bitfinex","BTCUSD",1752571393270,1.13906374,117040.0,117030.0,0.00108582]
["bitfinex","BTCUSD",1752571393487,1.13906374,117040.0,117030.0,8.582e-05]
["bitfinex","BTCUSD",1752571394400,1.14006374,117040.0,117030.0,8.582e-05]
["bitfinex","BTCUSD",1752571394622,1.24002374,117040.0,117030.0,8.582e-05]
["bitfinex","BTCUSD",1752571394839,0.94736739,117040.0,117030.0,8.582e-05]
["bitfinex","BTCUSD",1752571395072,1.24102374,117040.0,117030.0,8.582e-05]
["bitfinex","BTCUSD",1752571395289,1.24002374,117040.0,117030.0,8.582e-05]
["bitfinex","BTCUSD",1752571395520,1.23902374,117040.0,117030.0,8.582e-05]
["bitfinex","BTCUSD",1752571395778,1.24802374,117040.0,117030.0,8.582e-05]
["bitfinex","BTCUSD",1752571396239,1.25002374,117040.0,117030.0,8.582e-05]
["bitfinex","BTCUSD",1752571396459,1.23976279,117040.0,117030.0,8.582e-05]
["bitfinex","BTCUSD",1752571396687,1.23776279,117040.0,117030.0,8.582e-05]
["bitfinex","BTCUSD",1752571397125,1.24476279,117040.0,117030.0,0.00108582]
["bitfinex","BTCUSD",1752571399649,0.95210644,117040.0,117030.0,0.00108582]
["bitfinex","BTCUSD",1752571399867,1.24476279,117040.0,117030.0,0.00108582]
["bitfinex","BTCUSD",1752571410863,1.21356279,117040.0,117030.0,0.00108582]
["bitfinex","BTCUSD",1752571411094,1.29556279,117040.0,117030.0,0.00108582]
["bitfinex","BTCUSD",1752571412443,1.11552279,117040.0,117030.0,0.00108582]
["bitfinex","BTCUSD",1752571412657,1.05072279,117040.0,117030.0,0.00108582]
["bitfinex","BTCUSD",1752571412841,1.18076279,117040.0,117030.0,0.00108582]
["bitfinex","BTCUSD",1752571413287,1.21226279,117040.0,117030.0,0.00108582]
["bitfinex","BTCUSD",1752571422394,0.91960644,117040.0,117030.0,0.00108582]
["bitfinex","BTCUSD",1752571422599,1.18076279,117040.0,117030.0,0.00108582]
["bitfinex","BTCUSD",1752571424212,1.18076279,117040.0,117030.0,0.06228582]
["bitfinex","BTCUSD",1752571424422,1.17757279,117040.0,117030.0,0.06748582]
["bitfinex","BTCUSD",1752571426612,1.17757279,117040.0,117030.0,0.03218582]
["bitfinex","BTCUSD",1752571426855,1.18072279,117040.0,117030.0,0.03218582]
["bitfinex","BTCUSD",1752571432048,1.18072279,117040.0,117030.0,0.00108582]
["bitfinex","BTCUSD",1752571432259,1.21082279,117040.0,117030.0,0.00108582]
["bitfinex","BTCUSD",1752571433915,1.55347914,117040.0,117030.0,0.00108582]
["bitfinex","BTCUSD",1752571434118,1.60294113,117040.0,117030.0,0.00108582]
["bitfinex","BTCUSD",1752571434562,1.31028478,117040.0,117030.0,0.00108582]
["bitfinex","BTCUSD",1752571434776,0.96816644,117040.0,117030.0,0.00108582]
["bitfinex","BTCUSD",1752571435006,1.18072279,117040.0,117030.0,0.00108582]
["bitfinex","BTCUSD",1752571435224,0.88507644,117040.0,117030.0,0.06565582]
["bitfinex","BTCUSD",1752571435463,0.88507644,117040.0,117030.0,0.06888582]
["bitfinex","BTCUSD",1752571435895,0.88304644,117040.0,117030.0,0.0757795]
["bitfinex","BTCUSD",1752571436118,0.88304644,117040.0,117030.0,0.06888582]
["bitfinex","BTCUSD",1752571436561,0.88510644,117040.0,117030.0,0.06888582]
["bitfinex","BTCUSD",1752571436793,1.17776279,117040.0,117030.0,0.06565582]
["bitfinex","BTCUSD",1752571436985,1.17776279,117040.0,117030.0,0.06368582]
["bitfinex","BTCUSD",1752571438395,1.17570279,117040.0,117030.0,0.06888582]
["bitfinex","BTCUSD",1752571439058,0.88304644,117040.0,117030.0,0.06888582]
["bitfinex","BTCUSD",1752571440337,0.86850559,117040.0,117030.0,0.06888582]
["bitfinex","BTCUSD",1752571441004,0.73830559,117040.0,117030.0,0.06888582]
["bitfinex","BTCUSD",1752571441271,0.86854559,117040.0,117030.0,0.06888582]
["bitfinex","BTCUSD",1752571441673,0.73830559,117040.0,117030.0,0.06888582]
["bitfinex","BTCUSD",1752571441884,0.30688967,117040.0,117030.0,0.27572968]
["bitfinex","BTCUSD",1752571442094,0.30688967,117040.0,117030.0,0.25687136]
["bitfinex","BTCUSD",1752571442296,0.30688967,117040.0,117030.0,0.07743063]
["bitfinex","BTCUSD",1752571442297,0.28980201,117040.0,117030.0,0.07743063]
["bitfinex","BTCUSD",1752571442708,0.28280201,117040.0,117030.0,0.24732698]
["bitfinex","BTCUSD",1752571442897,0.27380201,117040.0,117030.0,0.25587172]
["bitfinex","BTCUSD",1752571443336,0.27480201,117040.0,117030.0,0.06788582]
["bitfinex","BTCUSD",1752571443863,0.69987836,117040.0,117030.0,0.06788582]
["bitfinex","BTCUSD",1752571444076,0.70087836,117040.0,117030.0,0.06268582]
["bitfinex","BTCUSD",1752571444477,0.71841921,117040.0,117030.0,8.582e-05]
["bitfinex","BTCUSD",1752571445115,1.05841921,117040.0,117030.0,8.582e-05]
["bitfinex","BTCUSD",1752571445323,1.35007556,117040.0,117030.0,8.582e-05]
["bitfinex","BTCUSD",1752571445535,1.56203556,117040.0,117030.0,8.582e-05]
["bitfinex","BTCUSD",1752571445771,1.27137921,117040.0,117030.0,8.582e-05]
["bitfinex","BTCUSD",1752571446192,1.27037921,117040.0,117030.0,8.582e-05]
["bitfinex","BTCUSD",1752571446625,1.27237921,117040.0,117030.0,8.582e-05]
["bitfinex","BTCUSD",1752571446868,1.27037921,117040.0,117030.0,8.582e-05]
["bitfinex","BTCUSD",1752571447178,1.28037921,117040.0,117030.0,8.582e-05]
["bitfinex","BTCUSD",1752571447349,1.27837921,117040.0,117030.0,8.582e-05]
["bitfinex","BTCUSD",1752571447589,1.25587921,117040.0,117030.0,0.00108582]
["bitfinex","BTCUSD",1752571447743,1.22437921,117040.0,117030.0,0.00108582]
["bitfinex","BTCUSD",1752571449651,1.25637921,117040.0,117030.0,0.00108582]
["bitfinex","BTCUSD",1752571451297,1.22437921,117040.0,117030.0,0.00108582]
["bitfinex","BTCUSD",1752571455088,0.93172286,117040.0,117030.0,0.00108582]
["bitfinex","BTCUSD",1752571455333,1.22437921,117040.0,117030.0,0.00108582]
["bitfinex","BTCUSD",1752571458616,1.22437921,117040.0,117030.0,0.03388582]
["bitfinex","BTCUSD",1752571459524,1.22437921,117040.0,117030.0,0.00108582]
["bitfinex","BTCUSD",1752571463661,0.93172286,117040.0,117030.0,0.00108582]
["bitfinex","BTCUSD",1752571463968,1.22437921,117040.0,117030.0,0.00108582]
["bitfinex","BTCUSD",1752571469325,1.22437921,117040.0,117030.0,0.03368582]
["bitfinex","BTCUSD",1752571471846,1.22437921,117040.0,117030.0,0.00108582]
["bitfinex","BTCUSD",1752571472085,0.22944102,117030.0,117020.0,5.097e-05]
["bitfinex","BTCUSD",1752571472291,0.82569981,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1752571472492,0.85769981,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1752571474635,0.85969981,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1752571474835,0.86169981,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1752571476346,1.26169981,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1752571480337,1.22969981,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1752571481988,1.06336981,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1752571482188,1.19340981,117030.0,117020.0,0.03190001]
["bitfinex","BTCUSD",1752571482396,0.51945635,117020.0,117010.0,0.0339]
["bitfinex","BTCUSD",1752571482709,1.02786048,117020.0,117010.0,0.03594]
["bitfinex","BTCUSD",1752571483504,1.02886048,117020.0,117010.0,0.03594]
["bitfinex","BTCUSD",1752571485418,1.03091048,117020.0,117010.0,0.06654]
["bitfinex","BTCUSD",1752571487147,1.03191048,117020.0,117010.0,0.06654]
["bitfinex","BTCUSD",1752571492986,1.02986048,117020.0,117010.0,0.06654]
["bitfinex","BTCUSD",1752571494270,1.03191048,117020.0,117010.0,0.06654]
["bitfinex","BTCUSD",1752571497052,0.17951727,116980.0,116970.0,0.2822684]
["bitfinex","BTCUSD",1752571497197,0.46353956,116980.0,116970.0,0.5084242]
["bitfinex","BTCUSD",1752571497398,0.48063554,116980.0,116970.0,0.49452676]
["bitfinex","BTCUSD",1752571497657,0.48063554,116980.0,116970.0,0.55612676]
["bitfinex","BTCUSD",1752571497859,0.31976663,116980.0,116970.0,0.56467544]
["bitfinex","BTCUSD",1752571498098,0.31121875,116980.0,116970.0,0.56467544]
["bitfinex","BTCUSD",1752571498314,0.31126961,116980.0,116970.0,0.65431387]
["bitfinex","BTCUSD",1752571499166,0.31126961,116980.0,116970.0,0.65731387]
["bitfinex","BTCUSD",1752571499390,0.31126961,116980.0,116970.0,0.57167544]
["bitfinex","BTCUSD",1752571507379,0.29074355,116980.0,116970.0,0.57167544]
["bitfinex","BTCUSD",1752571507519,0.29929143,116980.0,116970.0,0.57167544]
["bitfinex","BTCUSD",1752571507724,0.29074355,116980.0,116970.0,0.57167544]
["bitfinex","BTCUSD",1752571508154,0.29929136,116980.0,116970.0,0.57167544]
["bitfinex","BTCUSD",1752571508416,0.29929136,116980.0,116970.0,0.65731387]
["bitfinex","BTCUSD",1752571508991,0.29074355,116980.0,116970.0,0.65731387]
["bitfinex","BTCUSD",1752571510844,0.29074355,116980.0,116970.0,0.57167544]
["bitfinex","BTCUSD",1752571512477,0.29929136,116980.0,116970.0,0.57167544]
["bitfinex","BTCUSD",1752571512884,0.29074355,116980.0,116970.0,0.57167544]
["bitfinex","BTCUSD",1752571513089,0.29074355,116980.0,116970.0,0.93695805]
["bitfinex","BTCUSD",1752571514931,0.29929136,116980.0,116970.0,0.93695805]
["bitfinex","BTCUSD",1752571515066,0.30783924,116980.0,116970.0,0.93695805]
["bitfinex","BTCUSD",1752571515266,0.30783924,116980.0,116970.0,1.06699805]
["bitfinex","BTCUSD",1752571515520,0.31638719,116980.0,116970.0,1.06699805]
["bitfinex","BTCUSD",1752571515942,0.31638719,116980.0,116970.0,1.15263648]
["bitfinex","BTCUSD",1752571516159,0.29074355,116980.0,116970.0,1.15263648]
["bitfinex","BTCUSD",1752571517231,0.28902833,116980.0,116970.0,1.15263648]
["bitfinex","BTCUSD",1752571518237,0.28048052,116980.0,116970.0,1.15263648]
["bitfinex","BTCUSD",1752571518936,0.2890284,116980.0,116970.0,1.15263648]
["bitfinex","BTCUSD",1752571519205,0.28048052,116980.0,116970.0,1.15263648]
["bitfinex","BTCUSD",1752571519384,0.28902833,116980.0,116970.0,1.15263648]
["bitfinex","BTCUSD",1752571520047,0.28048052,116980.0,116970.0,1.15263648]
["bitfinex","BTCUSD",1752571520221,0.2890284,116980.0,116970.0,1.15263648]
["bitfinex","BTCUSD",1752571520449,0.28902833,116980.0,116970.0,1.15263648]
["bitfinex","BTCUSD",1752571520649,0.29757628,116980.0,116970.0,0.49469752]
["bitfinex","BTCUSD",1752571520868,0.28902833,116980.0,116970.0,1.06699805]
["bitfinex","BTCUSD",1752571521067,0.28048052,116980.0,116970.0,1.06699805]
["bitfinex","BTCUSD",1752571521490,0.28902833,116980.0,116970.0,1.06699805]
["bitfinex","BTCUSD",1752571521880,0.28048052,116980.0,116970.0,1.06699805]
["bitfinex","BTCUSD",1752571522564,0.28902833,116980.0,116970.0,1.06699805]
["bitfinex","BTCUSD",1752571522763,0.28902833,116980.0,116970.0,1.15263648]
["bitfinex","BTCUSD",1752571522965,0.28048052,116980.0,116970.0,1.15263648]
["bitfinex","BTCUSD",1752571523165,0.2890284,116980.0,116970.0,1.15263648]
["bitfinex","BTCUSD",1752571523368,0.2890284,116980.0,116970.0,1.06699805]
["bitfinex","BTCUSD",1752571523568,0.46854582,116980.0,116970.0,1.06699805]
["bitfinex","BTCUSD",1752571524353,0.2890284,116980.0,116970.0,1.06699805]
["bitfinex","BTCUSD",1752571524768,0.28902833,116980.0,116970.0,1.06699805]
["bitfinex","BTCUSD",1752571524975,0.28048052,116980.0,116970.0,1.06699805]
["bitfinex","BTCUSD",1752571525175,0.2890284,116980.0,116970.0,1.15263648]
["bitfinex","BTCUSD",1752571526040,0.46854582,116980.0,116970.0,1.06699805]
["bitfinex","BTCUSD",1752571526394,0.2890284,116980.0,116970.0,1.06699805]
["bitfinex","BTCUSD",1752571527012,0.28902833,116980.0,116970.0,0.27901909]
["bitfinex","BTCUSD",1752571527257,0.4770937,116980.0,116970.0,0.72104151]
["bitfinex","BTCUSD",1752571527467,0.4770937,116980.0,116970.0,0.7381391]
["bitfinex","BTCUSD",1752571527675,0.4770937,116980.0,116970.0,0.74668778]
["bitfinex","BTCUSD",1752571527876,0.47709363,116980.0,116970.0,1.07565726]
["bitfinex","BTCUSD",1752571528502,0.29757621,116980.0,116970.0,1.16129569]
["bitfinex","BTCUSD",1752571528724,0.28048052,116980.0,116970.0,1.16129569]
["bitfinex","BTCUSD",1752571529261,0.27021734,116980.0,116970.0,1.16129569]
["bitfinex","BTCUSD",1752571532363,0.27876522,116980.0,116970.0,1.16129569]
["bitfinex","BTCUSD",1752571532581,0.27021734,116980.0,116970.0,1.16129569]
["bitfinex","BTCUSD",1752571532859,0.27876522,116980.0,116970.0,1.16129569]
["bitfinex","BTCUSD",1752571533309,0.27876515,116980.0,116970.0,1.16129569]
["bitfinex","BTCUSD",1752571533721,0.2873131,116980.0,116970.0,1.16129569]
["bitfinex","BTCUSD",1752571533924,0.27876515,116980.0,116970.0,1.07565726]
["bitfinex","BTCUSD",1752571535920,0.27021734,116980.0,116970.0,1.07565726]
["bitfinex","BTCUSD",1752571539071,0.27021734,116980.0,116970.0,0.4177183]
["bitfinex","BTCUSD",1752571539291,0.25995431,116980.0,116970.0,1.07565726]
["bitfinex","BTCUSD",1752571539748,0.25995431,116980.0,116970.0,1.16129569]
["bitfinex","BTCUSD",1752571541142,0.27705029,116980.0,116970.0,1.16129569]
["bitfinex","BTCUSD",1752571541349,0.27705022,116980.0,116970.0,1.16129569]
["bitfinex","BTCUSD",1752571541563,0.26850212,116980.0,116970.0,1.16129569]
["bitfinex","BTCUSD",1752571542432,0.25995431,116980.0,116970.0,1.16129569]
["bitfinex","BTCUSD",1752571543331,0.26850212,116980.0,116970.0,1.16129569]
["bitfinex","BTCUSD",1752571543758,0.25995431,116980.0,116970.0,1.16129569]
["bitfinex","BTCUSD",1752571544514,0.26850212,116980.0,116970.0,1.16129569]
["bitfinex","BTCUSD",1752571544955,0.25995431,116980.0,116970.0,1.16129569]
["bitfinex","BTCUSD",1752571546378,0.24473556,116980.0,116970.0,1.16129569]
["bitfinex","BTCUSD",1752571546597,0.24473556,116980.0,116970.0,1.83026517]
["bitfinex","BTCUSD",1752571546812,0.2446847,117000.0,116990.0,0.2604971]
["bitfinex","BTCUSD",1752571547024,0.2446847,117000.0,116990.0,1.09923793]
["bitfinex","BTCUSD",1752571547625,0.2446847,117000.0,116990.0,1.43923793]
["bitfinex","BTCUSD",1752571548257,0.2446847,117000.0,116990.0,1.44023793]
["bitfinex","BTCUSD",1752571548495,0.2446847,117000.0,116990.0,1.52790571]
["bitfinex","BTCUSD",1752571548686,0.01398104,117020.0,117010.0,0.6025635]
["bitfinex","BTCUSD",1752571548911,0.25866574,117020.0,117010.0,1.14123134]
["bitfinex","BTCUSD",1752571549128,0.25866574,117020.0,117010.0,1.10641696]
["bitfinex","BTCUSD",1752571549340,0.25866574,117020.0,117010.0,1.10963696]
["bitfinex","BTCUSD",1752571549756,0.24840606,117020.0,117010.0,1.10963696]
["bitfinex","BTCUSD",1752571552488,0.2446847,117020.0,117010.0,1.10963696]
["bitfinex","BTCUSD",1752571553574,0.44116417,117060.0,117050.0,0.21121043]
["bitfinex","BTCUSD",1752571553795,0.2927798,117060.0,117050.0,0.61062866]
["bitfinex","BTCUSD",1752571554062,0.2927798,117060.0,117050.0,0.62771471]
["bitfinex","BTCUSD",1752571554290,0.29278024,117060.0,117050.0,0.61062874]
["bitfinex","BTCUSD",1752571554533,0.29278024,117060.0,117050.0,0.62771493]
["bitfinex","BTCUSD",1752571554747,0.28423798,117060.0,117050.0,0.61917187]
["bitfinex","BTCUSD",1752571555036,0.28623798,117060.0,117050.0,0.61925881]
["bitfinex","BTCUSD",1752571555460,0.28723798,117060.0,117050.0,0.61925881]
["bitfinex","BTCUSD",1752571555896,0.28723798,117060.0,117050.0,0.63634486]
["bitfinex","BTCUSD",1752571556116,0.28723798,117060.0,117050.0,0.62780187]
["bitfinex","BTCUSD",1752571556340,0.28723798,117060.0,117050.0,0.63634486]
["bitfinex","BTCUSD",1752571556569,0.28723798,117060.0,117050.0,0.72198329]
["bitfinex","BTCUSD",1752571556781,0.28723798,117060.0,117050.0,0.62125881]
["bitfinex","BTCUSD",1752571556988,0.28723798,117060.0,117050.0,0.63834486]
["bitfinex","BTCUSD",1752571557197,0.30139568,117060.0,117050.0,0.67216486]
["bitfinex","BTCUSD",1752571557404,0.30139568,117060.0,117050.0,0.69472158]
["bitfinex","BTCUSD",1752571557405,0.29930517,117060.0,117050.0,0.69472158]
["bitfinex","BTCUSD",1752571557611,0.31638983,117060.0,117050.0,0.69472158]
["bitfinex","BTCUSD",1752571558230,0.31638983,117060.0,117050.0,0.70326449]
["bitfinex","BTCUSD",1752571558441,0.30784779,117060.0,117050.0,0.66362158]
["bitfinex","BTCUSD",1752571558649,0.30139553,117060.0,117050.0,0.65507859]
["bitfinex","BTCUSD",1752571558832,0.2928532,117060.0,117050.0,0.61071553]
["bitfinex","BTCUSD",1752571559363,0.2928532,117060.0,117050.0,0.61925859]
["bitfinex","BTCUSD",1752571559573,0.2928532,117060.0,117050.0,0.62780158]
["bitfinex","BTCUSD",1752571561086,0.28739065,117060.0,117050.0,0.13060694]
["bitfinex","BTCUSD",1752571561313,0.34969065,117060.0,117050.0,0.13048694]
["bitfinex","BTCUSD",1752571563054,0.63330313,117060.0,117050.0,0.13048694]
["bitfinex","BTCUSD",1752571563295,0.63130313,117060.0,117050.0,0.13048694]
["bitfinex","BTCUSD",1752571563502,0.33814803,117060.0,117050.0,0.13048694]
["bitfinex","BTCUSD",1752571563716,0.33814803,117060.0,117050.0,8.694e-05]
["bitfinex","BTCUSD",1752571564861,0.33914803,117060.0,117050.0,8.694e-05]
["bitfinex","BTCUSD",1752571566321,0.33914803,117060.0,117050.0,0.17949737]
["bitfinex","BTCUSD",1752571566555,0.28231007,117060.0,117050.0,0.19859342]
["bitfinex","BTCUSD",1752571568307,0.28231007,117060.0,117050.0,0.49074852]
["bitfinex","BTCUSD",1752571568515,0.28231007,117060.0,117050.0,0.53449143]
["bitfinex","BTCUSD",1752571568722,0.30584772,117060.0,117050.0,0.56609143]
["bitfinex","BTCUSD",1752571568933,0.29730568,117060.0,117050.0,0.56609143]
["bitfinex","BTCUSD",1752571569410,0.29925568,117060.0,117050.0,0.56609143]
["bitfinex","BTCUSD",1752571570519,0.2907132,117060.0,117050.0,0.00209694]
["bitfinex","BTCUSD",1752571570739,0.28217065,117060.0,117050.0,0.13040694]
["bitfinex","BTCUSD",1752571570955,0.28217065,117060.0,117050.0,0.30127409]
["bitfinex","BTCUSD",1752571571155,0.28217065,117060.0,117050.0,0.31836072]
["bitfinex","BTCUSD",1752571571364,0.28217065,117060.0,117050.0,0.32690393]
["bitfinex","BTCUSD",1752571571920,0.28217065,117060.0,117050.0,0.30981744]
["bitfinex","BTCUSD",1752571572209,0.28217065,117060.0,117050.0,0.31836072]
["bitfinex","BTCUSD",1752571572623,0.28217065,117060.0,117050.0,0.13040694]
["bitfinex","BTCUSD",1752571574253,0.2749934,117060.0,117050.0,8.694e-05]
["bitfinex","BTCUSD",1752571574501,0.6314485,117060.0,117050.0,8.694e-05]
["bitfinex","BTCUSD",1752571574710,0.64598935,117060.0,117050.0,8.694e-05]
["bitfinex","BTCUSD",1752571575773,0.98498935,117060.0,117050.0,8.694e-05]
["bitfinex","BTCUSD",1752571575986,0.98698935,117060.0,117050.0,8.694e-05]
["bitfinex","BTCUSD",1752571576409,0.98498935,117060.0,117050.0,8.694e-05]
["bitfinex","BTCUSD",1752571576840,0.98998935,117060.0,117050.0,8.694e-05]
["bitfinex","BTCUSD",1752571577273,0.98898935,117060.0,117050.0,8.694e-05]
["bitfinex","BTCUSD",1752571577490,0.99098935,117060.0,117050.0,8.694e-05]
["bitfinex","BTCUSD",1752571579213,1.04098935,117060.0,117050.0,8.694e-05]
["bitfinex","BTCUSD",1752571579428,1.04098935,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1752571583860,1.17122935,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1752571584886,1.17122935,117060.0,117050.0,4.001e-05]
["bitfinex","BTCUSD",1752571591378,1.27118935,117060.0,117050.0,4.001e-05]
["bitfinex","BTCUSD",1752571592372,1.26918935,117060.0,117050.0,4.001e-05]
["bitfinex","BTCUSD",1752571592726,1.27418935,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1752571592923,1.28118935,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1752571593262,1.27218935,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1752571593501,0.0085454,117020.0,117010.0,0.06349]
["bitfinex","BTCUSD",1752571593711,0.10275836,117020.0,117010.0,0.00532723]
["bitfinex","BTCUSD",1752571593919,0.27195437,117020.0,117010.0,0.00532723]
["bitfinex","BTCUSD",1752571594140,0.27195437,117020.0,117010.0,0.06842723]
["bitfinex","BTCUSD",1752571595225,0.27195437,117020.0,117010.0,0.07142723]
["bitfinex","BTCUSD",1752571596998,0.29791012,117020.0,117010.0,0.07142723]
["bitfinex","BTCUSD",1752571598185,0.33710994,117020.0,117010.0,0.07142723]
["bitfinex","BTCUSD",1752571598410,0.29791012,117020.0,117010.0,0.07142723]
["bitfinex","BTCUSD",1752571600944,0.29791012,117020.0,117010.0,0.36358233]
["bitfinex","BTCUSD",1752571601567,0.29791012,117020.0,117010.0,0.07142723]
["bitfinex","BTCUSD",1752571602695,0.00854489,117020.0,117010.0,0.38922078]
["bitfinex","BTCUSD",1752571602914,0.20559855,117030.0,117020.0,0.23481095]
["bitfinex","BTCUSD",1752571603137,0.0432465,117030.0,117020.0,0.6964672]
["bitfinex","BTCUSD",1752571603374,0.04324643,117030.0,117020.0,0.6964672]
["bitfinex","BTCUSD",1752571603586,0.23123174,117030.0,117020.0,0.68792217]
["bitfinex","BTCUSD",1752571603790,0.22951704,117030.0,117020.0,0.68792217]
["bitfinex","BTCUSD",1752571603998,0.22951704,117030.0,117020.0,0.7821057]
["bitfinex","BTCUSD",1752571604208,0.22951704,117030.0,117020.0,0.7735606]
["bitfinex","BTCUSD",1752571604417,0.23806185,117030.0,117020.0,0.7735606]
["bitfinex","BTCUSD",1752571604635,0.22951762,117030.0,117020.0,0.76501535]
["bitfinex","BTCUSD",1752571604852,0.22951762,117030.0,117020.0,0.57701353]
["bitfinex","BTCUSD",1752571605066,0.21242866,117030.0,117020.0,0.75647002]
["bitfinex","BTCUSD",1752571605281,0.21242866,117030.0,117020.0,0.67083159]
["bitfinex","BTCUSD",1752571605502,0.50842866,117030.0,117020.0,0.67937699]
["bitfinex","BTCUSD",1752571605721,0.50942866,117030.0,117020.0,0.67937699]
["bitfinex","BTCUSD",1752571606158,0.51042866,117030.0,117020.0,0.67937699]
["bitfinex","BTCUSD",1752571606373,0.51042866,117030.0,117020.0,0.67083152]
["bitfinex","BTCUSD",1752571606588,0.50942866,117030.0,117020.0,0.67937692]
["bitfinex","BTCUSD",1752571606770,0.50942866,117030.0,117020.0,0.67083159]
["bitfinex","BTCUSD",1752571607012,0.50842866,117030.0,117020.0,0.67083159]
["bitfinex","BTCUSD",1752571607204,0.50842866,117030.0,117020.0,0.68792238]
["bitfinex","BTCUSD",1752571607413,0.48398583,117030.0,117020.0,0.68892238]
["bitfinex","BTCUSD",1752571608155,0.47544116,117030.0,117020.0,0.4923751]
["bitfinex","BTCUSD",1752571608379,0.47544116,117030.0,117020.0,0.50092064]
["bitfinex","BTCUSD",1752571609070,0.47544116,117030.0,117020.0,0.4923751]
["bitfinex","BTCUSD",1752571609469,0.46689635,117030.0,117020.0,0.4923751]
["bitfinex","BTCUSD",1752571610036,0.46689635,117030.0,117020.0,0.50092064]
["bitfinex","BTCUSD",1752571610237,0.46689635,117030.0,117020.0,0.68037699]
["bitfinex","BTCUSD",1752571610678,0.46689635,117030.0,117020.0,0.68037706]
["bitfinex","BTCUSD",1752571611213,0.46689635,117030.0,117020.0,0.67183159]
["bitfinex","BTCUSD",1752571611673,0.46689635,117030.0,117020.0,0.50092064]
["bitfinex","BTCUSD",1752571611908,0.46689635,117030.0,117020.0,0.4923751]
["bitfinex","BTCUSD",1752571612937,0.46689635,117030.0,117020.0,0.20022]
["bitfinex","BTCUSD",1752571613094,0.46689635,117030.0,117020.0,0.4923751]
["bitfinex","BTCUSD",1752571613506,0.46689635,117030.0,117020.0,0.50092064]
["bitfinex","BTCUSD",1752571613708,0.46689635,117030.0,117020.0,0.4923751]
["bitfinex","BTCUSD",1752571614199,0.46689635,117030.0,117020.0,0.50092064]
["bitfinex","BTCUSD",1752571614616,0.46689635,117030.0,117020.0,0.4923751]
["bitfinex","BTCUSD",1752571614832,0.46689635,117030.0,117020.0,0.68037691]
["bitfinex","BTCUSD",1752571615018,0.46689635,117030.0,117020.0,0.69143077]
["bitfinex","BTCUSD",1752571615229,0.48398561,117030.0,117020.0,0.69143077]
["bitfinex","BTCUSD",1752571615628,0.48398561,117030.0,117020.0,0.68037699]
["bitfinex","BTCUSD",1752571615765,0.48398561,117030.0,117020.0,0.20876554]
["bitfinex","BTCUSD",1752571615999,0.48398561,117030.0,117020.0,0.4923751]
["bitfinex","BTCUSD",1752571616428,0.47544109,117030.0,117020.0,0.4923751]
["bitfinex","BTCUSD",1752571617411,0.47544109,117030.0,117020.0,0.50092064]
["bitfinex","BTCUSD",1752571617865,0.47544109,117030.0,117020.0,0.4923751]
["bitfinex","BTCUSD",1752571618293,0.47544109,117030.0,117020.0,0.50092064]
["bitfinex","BTCUSD",1752571618817,0.47544109,117030.0,117020.0,0.4923751]
["bitfinex","BTCUSD",1752571619239,0.47544109,117030.0,117020.0,0.50092064]
["bitfinex","BTCUSD",1752571619447,0.47544109,117030.0,117020.0,0.4923751]
["bitfinex","BTCUSD",1752571620796,0.47544109,117030.0,117020.0,0.68037699]
["bitfinex","BTCUSD",1752571621723,0.47544109,117030.0,117020.0,0.67183159]
["bitfinex","BTCUSD",1752571621933,0.47544109,117030.0,117020.0,0.4923751]
["bitfinex","BTCUSD",1752571622302,0.46518161,117030.0,117020.0,0.4923751]
["bitfinex","BTCUSD",1752571622503,0.46518161,117030.0,117020.0,0.68037706]
["bitfinex","BTCUSD",1752571623368,0.46518161,117030.0,117020.0,0.77456089]
["bitfinex","BTCUSD",1752571623802,0.46518161,117030.0,117020.0,0.68892246]
["bitfinex","BTCUSD",1752571624208,0.46518161,117030.0,117020.0,0.68037706]
["bitfinex","BTCUSD",1752571624413,0.46518161,117030.0,117020.0,0.68892238]
["bitfinex","BTCUSD",1752571624615,0.46518161,117030.0,117020.0,0.68037706]
["bitfinex","BTCUSD",1752571625178,0.46518161,117030.0,117020.0,0.68892246]
["bitfinex","BTCUSD",1752571626344,0.46518161,117030.0,117020.0,0.69746778]
["bitfinex","BTCUSD",1752571626546,0.46518161,117030.0,117020.0,0.71991934]
["bitfinex","BTCUSD",1752571626843,0.46518161,117030.0,117020.0,0.68892246]
["bitfinex","BTCUSD",1752571627062,0.31308889,117030.0,117020.0,0.70601267]
["bitfinex","BTCUSD",1752571627279,0.50107435,117030.0,117020.0,0.69746764]
["bitfinex","BTCUSD",1752571627524,0.50107435,117030.0,117020.0,0.68892246]
["bitfinex","BTCUSD",1752571627712,0.50107435,117030.0,117020.0,0.78310614]
["bitfinex","BTCUSD",1752571628241,0.49253005,117030.0,117020.0,0.68892246]
["bitfinex","BTCUSD",1752571628684,0.49253005,117030.0,117020.0,0.69746778]
["bitfinex","BTCUSD",1752571629111,0.49253005,117030.0,117020.0,0.70601303]
["bitfinex","BTCUSD",1752571629329,0.49253005,117030.0,117020.0,0.70601267]
["bitfinex","BTCUSD",1752571629714,0.49253005,117030.0,117020.0,0.7060123]
["bitfinex","BTCUSD",1752571630122,0.50107486,117030.0,117020.0,0.68892202]
["bitfinex","BTCUSD",1752571630672,0.50107486,117030.0,117020.0,0.6974672]
["bitfinex","BTCUSD",1752571631083,0.50107486,117030.0,117020.0,0.78248487]
["bitfinex","BTCUSD",1752571631803,0.49253005,117030.0,117020.0,1.13102997]
["bitfinex","BTCUSD",1752571632206,0.49253005,117030.0,117020.0,1.12248487]
["bitfinex","BTCUSD",1752571632628,0.49253005,117030.0,117020.0,1.13102997]
["bitfinex","BTCUSD",1752571633036,0.49253005,117030.0,117020.0,1.11393969]
["bitfinex","BTCUSD",1752571633467,0.48398568,117030.0,117020.0,1.01183159]
["bitfinex","BTCUSD",1752571633873,0.48364559,117030.0,117020.0,1.01183159]
["bitfinex","BTCUSD",1752571634209,0.48364559,117030.0,117020.0,1.02037706]
["bitfinex","BTCUSD",1752571634662,0.48364559,117030.0,117020.0,1.02892231]
["bitfinex","BTCUSD",1752571635488,0.48364559,117030.0,117020.0,1.03746763]
["bitfinex","BTCUSD",1752571636182,0.47510063,117030.0,117020.0,1.13165116]
["bitfinex","BTCUSD",1752571636354,0.50073398,117030.0,117020.0,1.11456052]
["bitfinex","BTCUSD",1752571636595,0.50073456,117030.0,117020.0,1.11456052]
["bitfinex","BTCUSD",1752571637053,0.50073456,117030.0,117020.0,1.02892209]
["bitfinex","BTCUSD",1752571637278,0.50927937,117030.0,117020.0,1.03746727]
["bitfinex","BTCUSD",1752571637928,0.20507509,117030.0,117020.0,0.41014]
["bitfinex","BTCUSD",1752571638145,0.1901459,117030.0,117020.0,0.54022]
["bitfinex","BTCUSD",1752571638363,0.83248664,117030.0,117020.0,0.13108]
["bitfinex","BTCUSD",1752571638594,0.83248664,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1752571638812,0.54033154,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1752571641830,0.47162368,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1752571642051,0.43902368,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1752571642505,0.45356453,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1752571642963,0.42336453,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1752571644641,0.42043453,117030.0,117020.0,0.00314]
["bitfinex","BTCUSD",1752571644848,0.42043453,117030.0,117020.0,0.3609551]
["bitfinex","BTCUSD",1752571645494,0.29035453,117030.0,117020.0,0.3609551]
["bitfinex","BTCUSD",1752571645698,0.42043453,117030.0,117020.0,0.3308551]
["bitfinex","BTCUSD",1752571646083,0.42043453,117030.0,117020.0,0.0387]
["bitfinex","BTCUSD",1752571646511,0.42043453,117030.0,117020.0,0.03564]
["bitfinex","BTCUSD",1752571646719,0.42043453,117030.0,117020.0,0.00314]
["bitfinex","BTCUSD",1752571646887,0.42043453,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1752571649552,0.42043453,117030.0,117020.0,0.3603551]
["bitfinex","BTCUSD",1752571650563,0.27365368,117030.0,117020.0,0.3603551]
["bitfinex","BTCUSD",1752571650790,0.17944065,117030.0,117020.0,0.55275663]
["bitfinex","BTCUSD",1752571650941,0.20507436,117030.0,117020.0,0.55275663]
["bitfinex","BTCUSD",1752571651172,0.02563327,117030.0,117020.0,0.56130173]
["bitfinex","BTCUSD",1752571651410,0.01708875,117030.0,117020.0,0.65548519]
["bitfinex","BTCUSD",1752571651754,0.0085443,117030.0,117020.0,0.65548519]
["bitfinex","BTCUSD",1752571652237,0.0085443,117030.0,117020.0,0.99548519]
["bitfinex","BTCUSD",1752571652406,0.01708875,117030.0,117020.0,0.99548519]
["bitfinex","BTCUSD",1752571652612,0.30097635,117050.0,117040.0,0.0642]
["bitfinex","BTCUSD",1752571652819,0.25656413,117050.0,117040.0,0.3616951]
["bitfinex","BTCUSD",1752571653936,0.68873413,117050.0,117040.0,0.06636]
["bitfinex","BTCUSD",1752571654163,0.68873413,117050.0,117040.0,0.031]
["bitfinex","BTCUSD",1752571655320,0.17942582,117040.0,117030.0,0.34]
["bitfinex","BTCUSD",1752571655527,0.30239552,117040.0,117030.0,0.47008]
["bitfinex","BTCUSD",1752571655711,0.30535552,117040.0,117030.0,0.34]
["bitfinex","BTCUSD",1752571656753,0.17944116,117030.0,117020.0,0.4556351]
["bitfinex","BTCUSD",1752571656925,0.16918169,117030.0,117020.0,0.8289951]
["bitfinex","BTCUSD",1752571657141,0.1798165,117030.0,117020.0,0.8289951]
["bitfinex","BTCUSD",1752571658240,0.1777265,117030.0,117020.0,0.8289951]
["bitfinex","BTCUSD",1752571659182,0.1777265,117030.0,117020.0,0.8309951]
["bitfinex","BTCUSD",1752571659916,0.1777265,117030.0,117020.0,0.88187941]
["bitfinex","BTCUSD",1752571660058,0.1777265,117030.0,117020.0,0.8309951]
["bitfinex","BTCUSD",1752571662160,0.1777265,117030.0,117020.0,0.53884]
["bitfinex","BTCUSD",1752571662397,0.1777265,117030.0,117020.0,0.8309951]
["bitfinex","BTCUSD",1752571666398,0.1798165,117030.0,117020.0,0.7007951]
["bitfinex","BTCUSD",1752571666620,0.46723214,117030.0,117020.0,0.002]
["bitfinex","BTCUSD",1752571666832,0.53183214,117030.0,117020.0,0.002]
["bitfinex","BTCUSD",1752571668085,0.17945635,117020.0,117010.0,0.48792233]
["bitfinex","BTCUSD",1752571668304,0.55086389,117020.0,117010.0,0.49008233]
["bitfinex","BTCUSD",1752571668531,0.55940929,117020.0,117010.0,0.49326233]
["bitfinex","BTCUSD",1752571668738,0.56795461,117020.0,117010.0,0.67273409]
["bitfinex","BTCUSD",1752571668955,0.57650015,117020.0,117010.0,0.49326233]
["bitfinex","BTCUSD",1752571669177,0.56795483,117020.0,117010.0,0.49326233]
["bitfinex","BTCUSD",1752571669629,0.56795483,117020.0,117010.0,0.5018086]
["bitfinex","BTCUSD",1752571669854,0.56795483,117020.0,117010.0,0.49326233]
["bitfinex","BTCUSD",1752571670421,0.38166778,117020.0,117010.0,0.53410789]
["bitfinex","BTCUSD",1752571670640,0.1793951,117060.0,117040.0,0.20962538]
["bitfinex","BTCUSD",1752571670898,0.01708444,117060.0,117050.0,0.67892873]
["bitfinex","BTCUSD",1752571671096,0.02562699,117060.0,117050.0,0.77311015]
["bitfinex","BTCUSD",1752571671306,0.19647954,117060.0,117050.0,0.75602403]
["bitfinex","BTCUSD",1752571671520,0.18793743,117060.0,117050.0,0.66184225]
["bitfinex","BTCUSD",1752571671733,0.1793951,117060.0,117050.0,0.67038553]
["bitfinex","BTCUSD",1752571671965,0.1793951,117060.0,117050.0,0.67892874]
["bitfinex","BTCUSD",1752571672170,0.17944614,117060.0,117050.0,0.6874718]
["bitfinex","BTCUSD",1752571672380,0.17944614,117060.0,117050.0,0.69601479]
["bitfinex","BTCUSD",1752571672857,0.01713548,117060.0,117050.0,0.79019606]
["bitfinex","BTCUSD",1752571673078,5.104e-05,117060.0,117050.0,0.79019606]
["bitfinex","BTCUSD",1752571673299,5.104e-05,117060.0,117050.0,1.13019606]
["bitfinex","BTCUSD",1752571673509,5.104e-05,117060.0,117050.0,1.13119606]
["bitfinex","BTCUSD",1752571674397,5.104e-05,117060.0,117050.0,1.13019606]
["bitfinex","BTCUSD",1752571674614,5.104e-05,117060.0,117050.0,1.03613464]
["bitfinex","BTCUSD",1752571674615,0.01713534,117060.0,117050.0,1.03613464]
["bitfinex","BTCUSD",1752571674830,0.01713534,117060.0,117050.0,1.03813464]
["bitfinex","BTCUSD",1752571675046,0.01713526,117060.0,117050.0,1.03813464]
["bitfinex","BTCUSD",1752571675228,0.02567759,117060.0,117050.0,1.03813464]
["bitfinex","BTCUSD",1752571675448,0.02567759,117060.0,117050.0,1.12377307]
["bitfinex","BTCUSD",1752571676310,0.01713526,117060.0,117050.0,1.12377307]
["bitfinex","BTCUSD",1752571676544,0.02567759,117060.0,117050.0,1.15004556]
["bitfinex","BTCUSD",1752571676962,0.01713526,117060.0,117050.0,1.15004556]
["bitfinex","BTCUSD",1752571677113,0.02567759,117060.0,117050.0,1.15004556]
["bitfinex","BTCUSD",1752571677314,0.03422007,117060.0,117050.0,1.15004556]
["bitfinex","BTCUSD",1752571677523,0.2050732,117060.0,117050.0,1.00275958]
["bitfinex","BTCUSD",1752571677718,0.2050732,117060.0,117050.0,1.13295958]
["bitfinex","BTCUSD",1752571678124,0.2050732,117060.0,117050.0,0.00734]
["bitfinex","BTCUSD",1752571678125,0.26720399,117060.0,117050.0,0.00734]
["bitfinex","BTCUSD",1752571678293,0.26720399,117060.0,117050.0,0.1322]
["bitfinex","BTCUSD",1752571678720,0.26720399,117060.0,117050.0,0.002]
["bitfinex","BTCUSD",1752571679092,0.26720399,117060.0,117050.0,0.1322]
["bitfinex","BTCUSD",1752571679716,0.26720399,117060.0,117050.0,0.1302]
["bitfinex","BTCUSD",1752571680042,0.26720399,117060.0,117050.0,0.1312]
["bitfinex","BTCUSD",1752571681522,0.26511399,117060.0,117050.0,0.67431245]
["bitfinex","BTCUSD",1752571681676,0.26511399,117060.0,117050.0,0.73134133]
["bitfinex","BTCUSD",1752571681677,0.01713519,117060.0,117050.0,0.73134133]
["bitfinex","BTCUSD",1752571681880,0.01713512,117060.0,117050.0,0.73134133]
["bitfinex","BTCUSD",1752571682090,0.20507248,117060.0,117050.0,0.71425558]
["bitfinex","BTCUSD",1752571682298,0.17944607,117060.0,117050.0,0.39610209]
["bitfinex","BTCUSD",1752571682473,0.17944607,117060.0,117050.0,0.4902551]
["bitfinex","BTCUSD",1752571682863,0.18160607,117060.0,117050.0,0.13318]
["bitfinex","BTCUSD",1752571683279,0.18160607,117060.0,117050.0,0.1312]
["bitfinex","BTCUSD",1752571683487,0.26727385,117060.0,117050.0,0.1312]
["bitfinex","BTCUSD",1752571683908,0.26727385,117060.0,117050.0,0.4233551]
["bitfinex","BTCUSD",1752571684128,0.26727385,117060.0,117050.0,0.4284951]
["bitfinex","BTCUSD",1752571685093,0.26727385,117060.0,117050.0,0.13634]
["bitfinex","BTCUSD",1752571685949,0.27032385,117060.0,117050.0,0.001]
["bitfinex","BTCUSD",1752571686113,0.33252385,117060.0,117050.0,0.13116]
["bitfinex","BTCUSD",1752571687634,0.30062385,117060.0,117050.0,0.13116]
["bitfinex","BTCUSD",1752571687838,0.30062385,117060.0,117050.0,0.1312]
["bitfinex","BTCUSD",1752571688492,0.27032385,117060.0,117050.0,0.1312]
["bitfinex","BTCUSD",1752571688680,0.26727385,117060.0,117050.0,0.1312]
["bitfinex","BTCUSD",1752571689867,0.29222694,117060.0,117050.0,0.1312]
["bitfinex","BTCUSD",1752571690447,0.29222694,117060.0,117050.0,0.13116]
["bitfinex","BTCUSD",1752571690862,0.42234694,117060.0,117050.0,0.00104]
["bitfinex","BTCUSD",1752571691064,0.72139694,117060.0,117050.0,0.00104]
["bitfinex","BTCUSD",1752571691467,0.71834694,117060.0,117050.0,0.00104]
["bitfinex","BTCUSD",1752571694245,0.71830694,117060.0,117050.0,0.38065425]
["bitfinex","BTCUSD",1752571694605,0.71830694,117060.0,117050.0,0.41105425]
["bitfinex","BTCUSD",1752571695023,0.71830694,117060.0,117050.0,0.45232471]
["bitfinex","BTCUSD",1752571695573,0.71614694,117060.0,117050.0,0.62319186]
["bitfinex","BTCUSD",1752571695781,0.71614694,117060.0,117050.0,0.41105425]
["bitfinex","BTCUSD",1752571695976,0.71614694,117060.0,117050.0,0.06878]
["bitfinex","BTCUSD",1752571699528,0.70588919,117060.0,117050.0,0.06878]
["bitfinex","BTCUSD",1752571700153,0.70804919,117060.0,117050.0,0.06878]
["bitfinex","BTCUSD",1752571705052,0.70804919,117060.0,117050.0,0.36084577]
["bitfinex","BTCUSD",1752571705763,0.70800119,117060.0,117050.0,0.36084577]
["bitfinex","BTCUSD",1752571709536,0.69774395,117060.0,117050.0,0.36084577]
["bitfinex","BTCUSD",1752571711710,0.69774395,117060.0,117050.0,0.33044577]
["bitfinex","BTCUSD",1752571711963,0.40491395,117060.0,117050.0,0.00104]
["bitfinex","BTCUSD",1752571712188,0.77242057,117060.0,117050.0,0.00104]
["bitfinex","BTCUSD",1752571712398,0.4803548,117060.0,117050.0,0.00104]
["bitfinex","BTCUSD",1752571712990,0.4803548,117060.0,117050.0,4e-05]
["bitfinex","BTCUSD",1752571713137,0.4813548,117060.0,117050.0,4e-05]
["bitfinex","BTCUSD",1752571713547,0.4823548,117060.0,117050.0,4e-05]
["bitfinex","BTCUSD",1752571716060,0.4823148,117060.0,117050.0,4e-05]
["bitfinex","BTCUSD",1752571717060,0.40370395,117060.0,117050.0,0.32765577]
["bitfinex","BTCUSD",1752571717286,0.40154395,117060.0,117050.0,0.53996627]
["bitfinex","BTCUSD",1752571717501,0.40154395,117060.0,117050.0,0.53142292]
["bitfinex","BTCUSD",1752571717721,0.69754395,117060.0,117050.0,0.36055577]
["bitfinex","BTCUSD",1752571717933,0.69754395,117060.0,117050.0,0.06849]
["bitfinex","BTCUSD",1752571718152,0.69754395,117060.0,117050.0,0.36055577]
["bitfinex","BTCUSD",1752571718800,0.69754395,117060.0,117050.0,0.49059577]
["bitfinex","BTCUSD",1752571719378,0.68728631,117060.0,117050.0,0.49059577]
["bitfinex","BTCUSD",1752571719712,0.68728631,117060.0,117050.0,0.56016101]
["bitfinex","BTCUSD",1752571720292,0.55724631,117060.0,117050.0,0.56016101]
["bitfinex","BTCUSD",1752571721489,0.33149557,117060.0,117050.0,1.09665734]
["bitfinex","BTCUSD",1752571721694,0.223433,117060.0,117050.0,0.79604873]
["bitfinex","BTCUSD",1752571721898,0.19847991,117060.0,117050.0,1.08811465]
["bitfinex","BTCUSD",1752571722101,0.18139517,117060.0,117050.0,0.90016101]
["bitfinex","BTCUSD",1752571722284,0.26813295,117060.0,117050.0,0.16563]
["bitfinex","BTCUSD",1752571722483,0.39717295,117060.0,117050.0,0.0324]
["bitfinex","BTCUSD",1752571722690,0.46244295,117060.0,117050.0,4e-05]
["bitfinex","BTCUSD",1752571722875,0.62446872,117060.0,117050.0,0.00104]
["bitfinex","BTCUSD",1752571723084,0.46244295,117060.0,117050.0,0.00104]
["bitfinex","BTCUSD",1752571728849,0.43204295,117060.0,117050.0,0.00104]
["bitfinex","BTCUSD",1752571729258,0.40034295,117060.0,117050.0,0.00104]
["bitfinex","BTCUSD",1752571731082,0.39717295,117060.0,117050.0,0.03114]
["bitfinex","BTCUSD",1752571731480,0.39717295,117060.0,117050.0,0.00104]
["bitfinex","BTCUSD",1752571732863,0.39510295,117060.0,117050.0,0.36025577]
["bitfinex","BTCUSD",1752571733081,0.38484511,117060.0,117050.0,0.39580151]
["bitfinex","BTCUSD",1752571734265,0.25480511,117060.0,117050.0,0.39580151]
["bitfinex","BTCUSD",1752571734465,0.38488511,117060.0,117050.0,0.39580151]
["bitfinex","BTCUSD",1752571735376,0.25687511,117060.0,117050.0,0.35875151]
["bitfinex","BTCUSD",1752571735607,0.25687511,117060.0,117050.0,0.29310577]
["bitfinex","BTCUSD",1752571736254,0.25687511,117060.0,117050.0,0.32340577]
["bitfinex","BTCUSD",1752571736854,0.25687511,117060.0,117050.0,0.35430577]
["bitfinex","BTCUSD",1752571737813,0.26004511,117060.0,117050.0,0.00104]
["bitfinex","BTCUSD",1752571738015,0.32334511,117060.0,117050.0,0.00104]
["bitfinex","BTCUSD",1752571738870,0.29214511,117060.0,117050.0,0.00104]
["bitfinex","BTCUSD",1752571739605,0.26004511,117060.0,117050.0,0.00104]
["bitfinex","BTCUSD",1752571742464,0.25687511,117060.0,117050.0,0.35993577]
["bitfinex","BTCUSD",1752571742952,0.25480511,117060.0,117050.0,0.41387193]
["bitfinex","BTCUSD",1752571743152,0.38484511,117060.0,117050.0,0.41387193]
["bitfinex","BTCUSD",1752571743717,0.37458682,117060.0,117050.0,0.41387193]
["bitfinex","BTCUSD",1752571745163,0.24454682,117060.0,117050.0,0.48997577]
["bitfinex","BTCUSD",1752571747301,0.54054682,117060.0,117050.0,0.48997577]
["bitfinex","BTCUSD",1752571755325,0.54256682,117060.0,117050.0,0.48997577]
["bitfinex","BTCUSD",1752571758582,0.53230902,117060.0,117050.0,0.48997577]
["bitfinex","BTCUSD",1752571761082,0.53028902,117060.0,117050.0,0.48997577]
["bitfinex","BTCUSD",1752571762973,0.53230902,117060.0,117050.0,0.19791]
["bitfinex","BTCUSD",1752571763169,0.53230902,117060.0,117050.0,0.19494]
["bitfinex","BTCUSD",1752571763638,0.53028902,117060.0,117050.0,0.48997577]
["bitfinex","BTCUSD",1752571764747,0.66032902,117060.0,117050.0,0.48997577]
["bitfinex","BTCUSD",1752571768622,0.65007131,117060.0,117050.0,0.48997577]
["bitfinex","BTCUSD",1752571768981,0.65209131,117060.0,117050.0,0.48997577]
["bitfinex","BTCUSD",1752571778452,0.65525131,117060.0,117050.0,0.00104]
["bitfinex","BTCUSD",1752571778671,0.89491793,117060.0,117050.0,0.00104]
["bitfinex","BTCUSD",1752571779051,0.72891793,117060.0,117050.0,0.00104]
["bitfinex","BTCUSD",1752571779228,0.72891793,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1752571780182,0.72991793,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1752571780744,0.72891793,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1752571781503,0.18798547,117030.0,117020.0,0.32761577]
["bitfinex","BTCUSD",1752571781706,0.69965325,117030.0,117020.0,0.36112577]
["bitfinex","BTCUSD",1752571782571,0.69965325,117030.0,117020.0,0.36212577]
["bitfinex","BTCUSD",1752571786370,0.70166325,117030.0,117020.0,0.07006]
["bitfinex","BTCUSD",1752571786495,0.70482325,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1752571786700,0.72394437,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1752571787680,0.72078437,117030.0,117020.0,0.032]
["bitfinex","BTCUSD",1752571787916,0.72078437,117030.0,117020.0,0.031]
["bitfinex","BTCUSD",1752571788330,0.72078437,117030.0,117020.0,0.32306577]
["bitfinex","BTCUSD",1752571789154,0.72078437,117030.0,117020.0,0.32507577]
["bitfinex","BTCUSD",1752571789355,0.72078437,117030.0,117020.0,0.36062577]
["bitfinex","BTCUSD",1752571792824,0.71877437,117030.0,117020.0,0.36062577]
["bitfinex","BTCUSD",1752571796858,0.72078437,117030.0,117020.0,0.36062577]
["bitfinex","BTCUSD",1752571800019,0.72078437,117030.0,117020.0,0.031]
["bitfinex","BTCUSD",1752571800178,0.17947169,117010.0,117000.0,0.70068577]
["bitfinex","BTCUSD",1752571800389,0.17947169,117010.0,117000.0,0.70269577]
["bitfinex","BTCUSD",1752571800567,0.30947169,117010.0,117000.0,0.36269577]
["bitfinex","BTCUSD",1752571801400,0.30947169,117010.0,117000.0,0.36284858]
["bitfinex","BTCUSD",1752571801751,0.30947169,117010.0,117000.0,0.53378875]
["bitfinex","BTCUSD",1752571801882,0.30947169,117010.0,117000.0,0.53678875]
["bitfinex","BTCUSD",1752571802089,0.30947169,117010.0,117000.0,0.36684858]
["bitfinex","BTCUSD",1752571802713,0.30947169,117010.0,117000.0,0.54633575]
["bitfinex","BTCUSD",1752571803751,0.30947169,117010.0,117000.0,0.36684858]
["bitfinex","BTCUSD",1752571806893,0.32839304,117010.0,117000.0,0.36684858]
["bitfinex","BTCUSD",1752571822904,0.32839304,117010.0,117000.0,0.00419281]
["bitfinex","BTCUSD",1752571822905,0.41606082,117010.0,117000.0,0.00419281]
["bitfinex","BTCUSD",1752571823150,0.41606082,117010.0,117000.0,0.29625858]
["bitfinex","BTCUSD",1752571824264,0.41606082,117010.0,117000.0,0.00419281]
["bitfinex","BTCUSD",1752571824504,0.17948703,117000.0,116990.0,0.48897281]
["bitfinex","BTCUSD",1752571824727,0.17948703,117000.0,116990.0,0.49117571]
["bitfinex","BTCUSD",1752571825571,0.17948703,117000.0,116990.0,0.78324148]
["bitfinex","BTCUSD",1752571825801,0.17948703,117000.0,116990.0,0.78524148]
["bitfinex","BTCUSD",1752571826025,0.17948703,117000.0,116990.0,0.78924148]
["bitfinex","BTCUSD",1752571831080,0.17948703,117000.0,116990.0,1.15485221]
["bitfinex","BTCUSD",1752571834460,0.17948703,117000.0,116990.0,1.2006194]
["bitfinex","BTCUSD",1752571842832,0.17948703,117000.0,116990.0,1.38012184]
["bitfinex","BTCUSD",1752571843322,0.17948703,117000.0,116990.0,1.38866943]
["bitfinex","BTCUSD",1752571843539,0.17948703,117000.0,116990.0,1.37157418]
["bitfinex","BTCUSD",1752571843759,0.17948703,117000.0,116990.0,1.38012191]
["bitfinex","BTCUSD",1752571843966,0.17948703,117000.0,116990.0,1.20916713]
["bitfinex","BTCUSD",1752571844173,0.17948703,117000.0,116990.0,1.38012184]
["bitfinex","BTCUSD",1752571844375,0.17948703,117000.0,116990.0,1.2006194]
["bitfinex","BTCUSD",1752571844594,0.17948703,117000.0,116990.0,1.20916713]
["bitfinex","BTCUSD",1752571844818,0.17948703,117000.0,116990.0,1.2006194]
["bitfinex","BTCUSD",1752571845244,0.17948703,117000.0,116990.0,1.20916713]
["bitfinex","BTCUSD",1752571845907,0.17948703,117000.0,116990.0,1.2006194]
["bitfinex","BTCUSD",1752571846733,0.17948703,117000.0,116990.0,1.20916713]
["bitfinex","BTCUSD",1752571846933,0.17948703,117000.0,116990.0,1.2006194]
["bitfinex","BTCUSD",1752571847179,0.17948703,117000.0,116990.0,1.20916713]
["bitfinex","BTCUSD",1752571847861,0.17948703,117000.0,116990.0,1.2006194]
["bitfinex","BTCUSD",1752571848470,0.17948703,117000.0,116990.0,1.20916713]
["bitfinex","BTCUSD",1752571848819,0.17948703,117000.0,116990.0,1.2006194]
["bitfinex","BTCUSD",1752571850206,0.17094017,117000.0,116990.0,1.2006194]
["bitfinex","BTCUSD",1752571851504,0.17094017,117000.0,116990.0,1.38866957]
["bitfinex","BTCUSD",1752571851707,0.17094017,117000.0,116990.0,1.38012191]
["bitfinex","BTCUSD",1752571851882,0.17094017,117000.0,116990.0,1.20916713]
["bitfinex","BTCUSD",1752571852334,0.17094017,117000.0,116990.0,1.38866957]
["bitfinex","BTCUSD",1752571852551,0.17094017,117000.0,116990.0,1.38012191]
["bitfinex","BTCUSD",1752571852751,0.17094017,117000.0,116990.0,1.20916713]
["bitfinex","BTCUSD",1752571855259,0.17094017,117000.0,116990.0,1.2006194]
["bitfinex","BTCUSD",1752571855468,0.17094017,117000.0,116990.0,1.20916713]
["bitfinex","BTCUSD",1752571857159,0.18803381,117000.0,116990.0,1.43925534]
["bitfinex","BTCUSD",1752571857446,0.20512687,117000.0,116990.0,1.44780285]
["bitfinex","BTCUSD",1752571857860,0.20512687,117000.0,116990.0,1.43925534]
["bitfinex","BTCUSD",1752571858171,0.20512687,117000.0,116990.0,1.3886695]
["bitfinex","BTCUSD",1752571858343,0.20512687,117000.0,116990.0,1.40576445]
["bitfinex","BTCUSD",1752571858577,0.20512687,117000.0,116990.0,1.39721701]
["bitfinex","BTCUSD",1752571858872,0.20512687,117000.0,116990.0,1.40576445]
["bitfinex","BTCUSD",1752571859099,0.2051268,117000.0,116990.0,1.41431182]
["bitfinex","BTCUSD",1752571859262,0.19658009,117000.0,116990.0,1.41431175]
["bitfinex","BTCUSD",1752571859422,0.19658009,117000.0,116990.0,1.41431182]
["bitfinex","BTCUSD",1752571859629,0.33685909,117010.0,117000.0,0.0647]
["bitfinex","BTCUSD",1752571859836,0.33685909,117010.0,117000.0,0.8573565]
["bitfinex","BTCUSD",1752571860037,0.20693909,117010.0,117000.0,0.8573565]
["bitfinex","BTCUSD",1752571860347,0.20899909,117010.0,117000.0,0.8573565]
["bitfinex","BTCUSD",1752571860931,0.20899909,117010.0,117000.0,0.8583565]
["bitfinex","BTCUSD",1752571861131,0.20899909,117010.0,117000.0,0.8593565]
["bitfinex","BTCUSD",1752571862471,0.20899909,117010.0,117000.0,0.8278565]
["bitfinex","BTCUSD",1752571863920,0.29781687,117010.0,117000.0,0.33083825]
["bitfinex","BTCUSD",1752571864228,0.36061687,117010.0,117000.0,0.33083825]
["bitfinex","BTCUSD",1752571864358,0.36061687,117010.0,117000.0,0.46075825]
["bitfinex","BTCUSD",1752571864764,0.36061687,117010.0,117000.0,0.45975825]
["bitfinex","BTCUSD",1752571864977,0.36061687,117010.0,117000.0,0.45875825]
["bitfinex","BTCUSD",1752571865377,0.36161687,117010.0,117000.0,0.45875825]
["bitfinex","BTCUSD",1752571865910,0.36161687,117010.0,117000.0,0.32883825]
["bitfinex","BTCUSD",1752571866268,0.36261687,117010.0,117000.0,0.32883825]
["bitfinex","BTCUSD",1752571868381,0.17948703,117000.0,116990.0,0.1300729]
["bitfinex","BTCUSD",1752571868551,0.26515481,117000.0,116990.0,0.45891115]
["bitfinex","BTCUSD",1752571868801,0.26727481,117000.0,116990.0,0.45891115]
["bitfinex","BTCUSD",1752571869214,0.26727481,117000.0,116990.0,0.49621115]
["bitfinex","BTCUSD",1752571872067,0.26727481,117000.0,116990.0,0.46391115]
["bitfinex","BTCUSD",1752571873535,0.26727481,117000.0,116990.0,0.45891115]
["bitfinex","BTCUSD",1752571873777,0.27042481,117000.0,116990.0,0.45891115]
["bitfinex","BTCUSD",1752571874187,0.26727481,117000.0,116990.0,0.45891115]
["bitfinex","BTCUSD",1752571876122,0.26727481,117000.0,116990.0,0.55891115]
["bitfinex","BTCUSD",1752571877115,0.26727481,117000.0,116990.0,0.56088115]
["bitfinex","BTCUSD",1752571877336,0.26727481,117000.0,116990.0,0.59561115]
["bitfinex","BTCUSD",1752571879193,0.27370159,117000.0,116990.0,0.97450464]
["bitfinex","BTCUSD",1752571879463,0.18803381,117000.0,116990.0,1.19729269]
["bitfinex","BTCUSD",1752571879731,0.18803381,117000.0,116990.0,1.2143875]
["bitfinex","BTCUSD",1752571879998,0.18803381,117000.0,116990.0,1.21438699]
["bitfinex","BTCUSD",1752571880260,0.00854635,117000.0,116990.0,1.21438699]
["bitfinex","BTCUSD",1752571880508,0.02563955,117000.0,116990.0,1.21438699]
["bitfinex","BTCUSD",1752571880722,0.20512658,117000.0,116990.0,1.20583977]
["bitfinex","BTCUSD",1752571880941,0.20512658,117000.0,116990.0,1.21438699]
["bitfinex","BTCUSD",1752571881602,0.02563955,117000.0,116990.0,1.21438699]
["bitfinex","BTCUSD",1752571882874,0.03418641,117000.0,116990.0,1.21438699]
["bitfinex","BTCUSD",1752571883091,0.02563955,117000.0,116990.0,1.17110146]
["bitfinex","BTCUSD",1752571883709,0.20512665,117000.0,116990.0,1.17110146]
["bitfinex","BTCUSD",1752571883918,0.19657972,117000.0,116990.0,1.17114146]
["bitfinex","BTCUSD",1752571884191,0.20512658,117000.0,116990.0,1.17114146]
["bitfinex","BTCUSD",1752571884370,0.01709284,117000.0,116990.0,1.51114146]
["bitfinex","BTCUSD",1752571884581,0.03418619,117000.0,116990.0,1.59677989]
["bitfinex","BTCUSD",1752571884797,0.02563941,117000.0,116990.0,1.59677989]
["bitfinex","BTCUSD",1752571885042,0.03418619,117000.0,116990.0,1.59677989]
["bitfinex","BTCUSD",1752571885600,0.02563941,117000.0,116990.0,1.59677989]
["bitfinex","BTCUSD",1752571885807,0.03418612,117000.0,116990.0,1.59677989]
["bitfinex","BTCUSD",1752571886015,0.04273298,117000.0,116990.0,1.59677989]
["bitfinex","BTCUSD",1752571886448,0.03418612,117000.0,116990.0,1.59677989]
["bitfinex","BTCUSD",1752571889474,0.02563941,117000.0,116990.0,1.59677989]
["bitfinex","BTCUSD",1752571889920,0.01709277,117000.0,116990.0,1.59677989]
["bitfinex","BTCUSD",1752571890141,0.02563926,117000.0,116990.0,1.59677989]
["bitfinex","BTCUSD",1752571890358,0.01709277,117000.0,116990.0,1.59677989]
["bitfinex","BTCUSD",1752571890585,0.02563926,117000.0,116990.0,1.59677989]
["bitfinex","BTCUSD",1752571892351,0.03418583,117000.0,116990.0,1.59677989]
["bitfinex","BTCUSD",1752571893031,0.04273254,117000.0,116990.0,1.59677989]
["bitfinex","BTCUSD",1752571893274,0.03418583,117000.0,116990.0,1.59677989]
["bitfinex","BTCUSD",1752571893502,0.04273254,117000.0,116990.0,1.59677989]
["bitfinex","BTCUSD",1752571894137,0.03418583,117000.0,116990.0,1.59677989]
["bitfinex","BTCUSD",1752571897272,0.04273254,117000.0,116990.0,1.59677989]
["bitfinex","BTCUSD",1752571897757,0.04273297,117000.0,116990.0,1.59677989]
["bitfinex","BTCUSD",1752571898065,0.04273341,117000.0,116990.0,1.59677989]
["bitfinex","BTCUSD",1752571899234,0.03418655,117000.0,116990.0,1.59677989]
["bitfinex","BTCUSD",1752571899487,0.02563977,117000.0,116990.0,1.59677989]
["bitfinex","BTCUSD",1752571899977,0.03418663,117000.0,116990.0,1.59677989]
["bitfinex","BTCUSD",1752571901033,0.02563977,117000.0,116990.0,1.59677989]
["bitfinex","BTCUSD",1752571901194,0.01709306,117000.0,116990.0,1.59677989]
["bitfinex","BTCUSD",1752571901406,0.02563977,117000.0,116990.0,1.59677989]
["bitfinex","BTCUSD",1752571901635,0.2051268,117000.0,116990.0,1.59677989]
["bitfinex","BTCUSD",1752571901833,0.21367373,117000.0,116990.0,1.59677989]
["bitfinex","BTCUSD",1752571901987,0.03418663,117000.0,116990.0,1.59677989]
["bitfinex","BTCUSD",1752571902185,0.2136738,117000.0,116990.0,1.58823274]
["bitfinex","BTCUSD",1752571902393,0.2136738,117000.0,116990.0,1.59678004]
["bitfinex","BTCUSD",1752571902794,0.20512731,117000.0,116990.0,1.57968537]
["bitfinex","BTCUSD",1752571903017,0.19658074,117000.0,116990.0,1.48549942]
["bitfinex","BTCUSD",1752571903226,0.18803403,117000.0,116990.0,1.48549957]
["bitfinex","BTCUSD",1752571903441,0.18803403,117000.0,116990.0,1.49404708]
["bitfinex","BTCUSD",1752571903651,0.18803403,117000.0,116990.0,1.2974494]
["bitfinex","BTCUSD",1752571903873,0.17094017,117000.0,116990.0,1.30599713]
["bitfinex","BTCUSD",1752571904228,0.17094017,117000.0,116990.0,1.2974494]
["bitfinex","BTCUSD",1752571905044,0.17094017,117000.0,116990.0,1.30599713]
["bitfinex","BTCUSD",1752571905258,0.17094017,117000.0,116990.0,1.48549957]
["bitfinex","BTCUSD",1752571906390,0.1794871,117000.0,116990.0,1.5025946]
["bitfinex","BTCUSD",1752571906607,0.1794871,117000.0,116990.0,1.50259467]
["bitfinex","BTCUSD",1752571906819,0.1794871,117000.0,116990.0,1.49404716]
["bitfinex","BTCUSD",1752571907037,0.1794871,117000.0,116990.0,1.50259467]
["bitfinex","BTCUSD",1752571907572,0.3094147,117000.0,116990.0,0.4401929]
["bitfinex","BTCUSD",1752571907807,0.3094147,117000.0,116990.0,0.55887115]
["bitfinex","BTCUSD",1752571907808,0.33111488,117000.0,116990.0,0.55887115]
["bitfinex","BTCUSD",1752571908035,0.33111488,117000.0,116990.0,0.2300329]
["bitfinex","BTCUSD",1752571908264,0.33111488,117000.0,116990.0,0.55887115]
["bitfinex","BTCUSD",1752571912924,0.62711488,117000.0,116990.0,0.55887115]
["bitfinex","BTCUSD",1752571913650,0.56621488,117000.0,116990.0,0.55887115]
["bitfinex","BTCUSD",1752571916109,0.56317488,117000.0,116990.0,0.55887115]
["bitfinex","BTCUSD",1752571916320,0.56317488,117000.0,116990.0,0.2300329]
["bitfinex","BTCUSD",1752571916525,0.56317488,117000.0,116990.0,0.55887115]
["bitfinex","BTCUSD",1752571917102,1.00413223,117000.0,116990.0,0.09122541]
["bitfinex","BTCUSD",1752571917296,0.80509398,117000.0,116990.0,0.09122541]
["bitfinex","BTCUSD",1752571917500,0.47625573,117000.0,116990.0,0.09122541]
["bitfinex","BTCUSD",1752571917706,0.80509398,117000.0,116990.0,0.09122541]
["bitfinex","BTCUSD",1752571917952,0.47625573,117000.0,116990.0,0.09122541]
["bitfinex","BTCUSD",1752571918155,0.80509398,117000.0,116990.0,0.09122541]
["bitfinex","BTCUSD",1752571920405,0.80909398,117000.0,116990.0,0.09122541]
["bitfinex","BTCUSD",1752571920618,0.83731234,117000.0,116990.0,0.09122541]
["bitfinex","BTCUSD",1752571921038,0.50847409,117000.0,116990.0,0.09122541]
["bitfinex","BTCUSD",1752571922758,0.37867409,117000.0,116990.0,0.09122541]
["bitfinex","BTCUSD",1752571922949,0.50851409,117000.0,116990.0,0.09122541]
["bitfinex","BTCUSD",1752571923758,0.33587488,117000.0,116990.0,0.38371328]
["bitfinex","BTCUSD",1752571923955,0.33587488,117000.0,116990.0,0.41690328]
["bitfinex","BTCUSD",1752571923956,0.27417488,117000.0,116990.0,0.41690328]
["bitfinex","BTCUSD",1752571924172,0.40397488,117000.0,116990.0,0.51249013]
["bitfinex","BTCUSD",1752571924383,0.40397488,117000.0,116990.0,0.45199328]
["bitfinex","BTCUSD",1752571924810,0.27215488,117000.0,116990.0,0.63149579]
["bitfinex","BTCUSD",1752571925028,0.39895488,117000.0,116990.0,0.46054101]
["bitfinex","BTCUSD",1752571925229,0.40095488,117000.0,116990.0,0.63149579]
["bitfinex","BTCUSD",1752571925444,0.40095488,117000.0,116990.0,0.64004338]
["bitfinex","BTCUSD",1752571925649,0.40095488,117000.0,116990.0,0.63149579]
["bitfinex","BTCUSD",1752571925854,0.40095488,117000.0,116990.0,0.64004345]
["bitfinex","BTCUSD",1752571926060,0.40095488,117000.0,116990.0,0.64859104]
["bitfinex","BTCUSD",1752571926483,0.39695488,117000.0,116990.0,0.64859104]
["bitfinex","BTCUSD",1752571926691,0.39995488,117000.0,116990.0,0.76984345]
["bitfinex","BTCUSD",1752571926902,0.39795488,117000.0,116990.0,0.76984345]
["bitfinex","BTCUSD",1752571927136,0.39495488,117000.0,116990.0,0.76984345]
["bitfinex","BTCUSD",1752571927355,0.0180932,117000.0,116990.0,0.79548548]
["bitfinex","BTCUSD",1752571927619,0.0190932,117000.0,116990.0,0.88112391]
["bitfinex","BTCUSD",1752571927825,0.01909313,117000.0,116990.0,0.88112391]
["bitfinex","BTCUSD",1752571928032,0.01809313,117000.0,116990.0,0.79548548]
["bitfinex","BTCUSD",1752571928239,0.01709313,117000.0,116990.0,0.79548548]
["bitfinex","BTCUSD",1752571928452,0.0170932,117000.0,116990.0,0.50299761]
["bitfinex","BTCUSD",1752571928702,0.01709313,117000.0,116990.0,0.79548548]
["bitfinex","BTCUSD",1752571928919,0.02563999,117000.0,116990.0,0.79548548]
["bitfinex","BTCUSD",1752571929716,0.0274674,117010.0,117000.0,0.25243395]
["bitfinex","BTCUSD",1752571929936,0.30115284,117010.0,117000.0,0.8565929]
["bitfinex","BTCUSD",1752571930124,0.30115284,117010.0,117000.0,0.8596829]
["bitfinex","BTCUSD",1752571930989,0.30215284,117010.0,117000.0,0.8596829]
["bitfinex","BTCUSD",1752571931218,0.30215284,117010.0,117000.0,0.86822961]
["bitfinex","BTCUSD",1752571931673,0.30315284,117010.0,117000.0,0.85968304]
["bitfinex","BTCUSD",1752571931880,0.30315284,117010.0,117000.0,0.86822961]
["bitfinex","BTCUSD",1752571932510,0.30315284,117010.0,117000.0,0.95386804]
["bitfinex","BTCUSD",1752571932930,0.002,117010.0,117000.0,1.29386753]
["bitfinex","BTCUSD",1752571933135,0.002,117010.0,117000.0,1.37953531]
["bitfinex","BTCUSD",1752571933540,0.001,117010.0,117000.0,1.37953531]
["bitfinex","BTCUSD",1752571934738,0.001,117010.0,117000.0,1.38053531]
["bitfinex","BTCUSD",1752571934968,0.03417459,117040.0,117030.0,0.59802991]
["bitfinex","BTCUSD",1752571935191,0.0427186,117040.0,117030.0,1.02240778]
["bitfinex","BTCUSD",1752571935663,0.21360034,117040.0,117030.0,1.01695348]
["bitfinex","BTCUSD",1752571935863,0.20505749,117040.0,117030.0,1.02549793]
["bitfinex","BTCUSD",1752571936308,0.20505749,117040.0,117030.0,1.03419531]
["bitfinex","BTCUSD",1752571936557,0.20605749,117040.0,117030.0,1.03419531]
["bitfinex","BTCUSD",1752571936794,0.19751341,117040.0,117030.0,1.08944199]
["bitfinex","BTCUSD",1752571936997,0.19751341,117040.0,117030.0,1.11474017]
["bitfinex","BTCUSD",1752571937456,0.19851341,117040.0,117030.0,1.11474017]
["bitfinex","BTCUSD",1752571937686,0.01908722,117040.0,117030.0,1.06803779]
["bitfinex","BTCUSD",1752571938342,0.0105435,117040.0,117030.0,1.06803779]
["bitfinex","BTCUSD",1752571938563,0.01908714,117040.0,117030.0,1.06803779]
["bitfinex","BTCUSD",1752571938782,0.0105435,117040.0,117030.0,1.06803779]
["bitfinex","BTCUSD",1752571939041,0.01054343,117040.0,117030.0,1.15367622]
["bitfinex","BTCUSD",1752571939267,0.019087,117040.0,117030.0,1.15367622]
["bitfinex","BTCUSD",1752571939701,0.01908693,117040.0,117030.0,1.15367622]
["bitfinex","BTCUSD",1752571939905,0.0276305,117040.0,117030.0,1.15367622]
["bitfinex","BTCUSD",1752571940337,0.01908693,117040.0,117030.0,1.06803779]
["bitfinex","BTCUSD",1752571940546,0.002,117040.0,117030.0,1.36052566]
["bitfinex","BTCUSD",1752571940831,0.002,117040.0,117030.0,1.06803779]
["bitfinex","BTCUSD",1752571941037,0.002,117040.0,117030.0,1.36052566]
["bitfinex","BTCUSD",1752571941876,0.001,117040.0,117030.0,1.36052566]
["bitfinex","BTCUSD",1752571942908,0.00854343,117040.0,117030.0,1.34593618]
["bitfinex","BTCUSD",1752571943991,0.50103955,117050.0,117040.0,0.2535694]
["bitfinex","BTCUSD",1752571944226,0.50103948,117050.0,117040.0,0.39396304]
["bitfinex","BTCUSD",1752571944446,0.50958283,117050.0,117040.0,0.39705304]
["bitfinex","BTCUSD",1752571944688,0.50958283,117050.0,117040.0,0.3885094]
["bitfinex","BTCUSD",1752571945361,0.50203999,117050.0,117040.0,0.3885094]
["bitfinex","BTCUSD",1752571945602,0.20603999,117050.0,117040.0,0.37996568]
["bitfinex","BTCUSD",1752571945812,0.19749708,117050.0,117040.0,0.37996568]
["bitfinex","BTCUSD",1752571946022,0.19749708,117050.0,117040.0,0.38850954]
["bitfinex","BTCUSD",1752571946226,0.19749708,117050.0,117040.0,0.97348528]
["bitfinex","BTCUSD",1752571946867,0.18895395,117050.0,117040.0,0.97348543]
["bitfinex","BTCUSD",1752571947119,0.18995395,117050.0,117040.0,0.97348543]
["bitfinex","BTCUSD",1752571947554,0.18141067,117050.0,117040.0,0.96494149]
["bitfinex","BTCUSD",1752571947839,0.18141067,117050.0,117040.0,0.97348543]
["bitfinex","BTCUSD",1752571948257,0.18141067,117050.0,117040.0,0.98202929]
["bitfinex","BTCUSD",1752571949087,0.19849619,117050.0,117040.0,1.07621151]
["bitfinex","BTCUSD",1752571949300,0.19849699,117050.0,117040.0,0.96494156]
["bitfinex","BTCUSD",1752571949508,0.19849699,117050.0,117040.0,0.97348557]
["bitfinex","BTCUSD",1752571949718,0.19749699,117050.0,117040.0,0.97348557]
["bitfinex","BTCUSD",1752571950243,0.19749699,117050.0,117040.0,0.78551574]
["bitfinex","BTCUSD",1752571950516,0.17942575,117040.0,117030.0,0.60892011]
["bitfinex","BTCUSD",1752571950732,0.17942575,117040.0,117030.0,1.03317022]
["bitfinex","BTCUSD",1752571950943,0.17942575,117040.0,117030.0,1.04171496]
["bitfinex","BTCUSD",1752571951159,0.17942575,117040.0,117030.0,0.85372906]
["bitfinex","BTCUSD",1752571951374,0.17942575,117040.0,117030.0,1.03317015]
["bitfinex","BTCUSD",1752571951588,0.17942575,117040.0,117030.0,1.04171474]
["bitfinex","BTCUSD",1752571952233,0.18796954,117040.0,117030.0,1.14444214]
["bitfinex","BTCUSD",1752571952462,0.46686715,117050.0,117040.0,0.0617]
["bitfinex","BTCUSD",1752571952682,0.47541028,117050.0,117040.0,0.96963542]
["bitfinex","BTCUSD",1752571952891,0.48395319,117050.0,117040.0,0.97817921]
["bitfinex","BTCUSD",1752571953120,0.48395319,117050.0,117040.0,0.96109156]
["bitfinex","BTCUSD",1752571953325,0.46897715,117050.0,117040.0,0.48917787]
["bitfinex","BTCUSD",1752571953533,0.46897715,117050.0,117040.0,0.42747787]
["bitfinex","BTCUSD",1752571953802,0.47097715,117050.0,117040.0,0.42747787]
["bitfinex","BTCUSD",1752571954038,0.47097715,117050.0,117040.0,0.45757787]
["bitfinex","BTCUSD",1752571954598,0.47097715,117050.0,117040.0,0.46612195]
["bitfinex","BTCUSD",1752571954799,0.46886715,117050.0,117040.0,0.6455477]
["bitfinex","BTCUSD",1752571955012,0.46886715,117050.0,117040.0,0.6787477]
["bitfinex","BTCUSD",1752571956820,0.46886715,117050.0,117040.0,0.67020369]
["bitfinex","BTCUSD",1752571957154,0.46886715,117050.0,117040.0,0.6787477]
["bitfinex","BTCUSD",1752571958117,0.46886715,117050.0,117040.0,0.49932195]
["bitfinex","BTCUSD",1752571958739,0.31508575,117050.0,117040.0,0.98832293]
["bitfinex","BTCUSD",1752571958944,0.51158238,117050.0,117040.0,1.07396136]
["bitfinex","BTCUSD",1752571959353,0.33217195,117050.0,117040.0,1.07396136]
["bitfinex","BTCUSD",1752571959559,0.33117195,117050.0,117040.0,1.07396136]
["bitfinex","BTCUSD",1752571959968,0.33017195,117050.0,117040.0,1.07396136]
["bitfinex","BTCUSD",1752571960356,0.30111337,117050.0,117040.0,1.07396136]
["bitfinex","BTCUSD",1752571960553,0.30965658,117050.0,117040.0,1.07396136]
["bitfinex","BTCUSD",1752571960757,0.48052417,117050.0,117040.0,1.06541779]
["bitfinex","BTCUSD",1752571960965,0.48052417,117050.0,117040.0,1.056874]
["bitfinex","BTCUSD",1752571960966,0.46343827,117050.0,117040.0,1.056874]
["bitfinex","BTCUSD",1752571961408,0.46343827,117050.0,117040.0,1.06541786]
["bitfinex","BTCUSD",1752571961834,0.46343827,117050.0,117040.0,1.056874]
["bitfinex","BTCUSD",1752571962051,0.46343827,117050.0,117040.0,0.76438613]
["bitfinex","BTCUSD",1752571962770,0.46343827,117050.0,117040.0,0.77293007]
["bitfinex","BTCUSD",1752571963279,0.18795364,117050.0,117040.0,0.78147393]
["bitfinex","BTCUSD",1752571963679,0.18795364,117050.0,117040.0,1.0739618]
["bitfinex","BTCUSD",1752571964271,0.18795364,117050.0,117040.0,1.06541794]
["bitfinex","BTCUSD",1752571964843,0.17941043,117050.0,117040.0,0.76438613]
["bitfinex","BTCUSD",1752571965549,0.17941043,117050.0,117040.0,0.78147393]
["bitfinex","BTCUSD",1752571965977,0.17941043,117050.0,117040.0,1.0739618]
["bitfinex","BTCUSD",1752571966865,0.17941043,117050.0,117040.0,1.056874]
["bitfinex","BTCUSD",1752571967086,0.17941043,117050.0,117040.0,1.04832999]
["bitfinex","BTCUSD",1752571967309,0.17941043,117050.0,117040.0,0.75584212]
["bitfinex","BTCUSD",1752571967938,0.17941043,117050.0,117040.0,0.76438613]
["bitfinex","BTCUSD",1752571968281,0.17941043,117050.0,117040.0,0.77292999]
["bitfinex","BTCUSD",1752571968934,0.17941043,117050.0,117040.0,0.76438613]
["bitfinex","BTCUSD",1752571969183,0.17941043,117050.0,117040.0,0.77293007]
["bitfinex","BTCUSD",1752571969393,0.17941043,117050.0,117040.0,0.76438613]
["bitfinex","BTCUSD",1752571970329,0.15889543,117050.0,117040.0,0.76438613]
["bitfinex","BTCUSD",1752571970991,0.15889543,117050.0,117040.0,0.5764163]
["bitfinex","BTCUSD",1752571971241,0.15035215,117050.0,117040.0,0.36105787]
["bitfinex","BTCUSD",1752571971461,0.14746215,117050.0,117040.0,0.49073787]
["bitfinex","BTCUSD",1752571972114,0.14746215,117050.0,117040.0,0.45753787]
["bitfinex","BTCUSD",1752571973316,0.14246215,117050.0,117040.0,0.45753787]
["bitfinex","BTCUSD",1752571973527,0.1227832,117050.0,117040.0,0.45753787]
["bitfinex","BTCUSD",1752571974544,0.1206732,117050.0,117040.0,0.68696627]
["bitfinex","BTCUSD",1752571974775,0.13775954,117050.0,117040.0,1.02129793]
["bitfinex","BTCUSD",1752571975291,0.13775954,117050.0,117040.0,1.021298]
["bitfinex","BTCUSD",1752571975601,0.13775954,117050.0,117040.0,1.02984179]
["bitfinex","BTCUSD",1752571976042,0.13775954,117050.0,117040.0,1.03838543]
["bitfinex","BTCUSD",1752571976238,0.13775954,117050.0,117040.0,1.02984179]
["bitfinex","BTCUSD",1752571977073,0.13775954,117050.0,117040.0,1.03838543]
["bitfinex","BTCUSD",1752571977528,0.13775954,117050.0,117040.0,1.02984179]
["bitfinex","BTCUSD",1752571978526,0.14630289,117050.0,117040.0,1.03838551]
["bitfinex","BTCUSD",1752571978742,0.14630289,117050.0,117040.0,1.04692915]
["bitfinex","BTCUSD",1752571978956,0.02562911,117050.0,117040.0,1.04692878]
["bitfinex","BTCUSD",1752571979809,0.03417239,117050.0,117040.0,1.04692878]
["bitfinex","BTCUSD",1752571980026,0.20503954,117050.0,117040.0,1.03838521]
["bitfinex","BTCUSD",1752571980230,0.03417239,117050.0,117040.0,1.03838521]
["bitfinex","BTCUSD",1752571980444,0.1964967,117050.0,117040.0,1.03838521]
["bitfinex","BTCUSD",1752571980683,0.17941043,117050.0,117040.0,1.02129785]
["bitfinex","BTCUSD",1752571981896,0.17086715,117050.0,117040.0,1.01275428]
["bitfinex","BTCUSD",1752571982106,0.17086715,117050.0,117040.0,0.72881042]
["bitfinex","BTCUSD",1752571982953,0.17086715,117050.0,117040.0,0.73735428]
["bitfinex","BTCUSD",1752571983167,0.17086715,117050.0,117040.0,0.74589792]
["bitfinex","BTCUSD",1752571983404,0.16060968,117050.0,117040.0,0.74589792]
["bitfinex","BTCUSD",1752571983904,0.00854313,117050.0,117040.0,0.74589792]
["bitfinex","BTCUSD",1752571984118,0.20503968,117050.0,117040.0,0.75444149]
["bitfinex","BTCUSD",1752571984329,0.21358303,117050.0,117040.0,0.75444149]
["bitfinex","BTCUSD",1752571986250,0.21358303,117050.0,117040.0,1.04692936]
["bitfinex","BTCUSD",1752571986696,0.20504012,117050.0,117040.0,1.02984215]
["bitfinex","BTCUSD",1752571986912,0.20504012,117050.0,117040.0,0.72881042]
["bitfinex","BTCUSD",1752571987129,0.19649699,117050.0,117040.0,0.6788077]
["bitfinex","BTCUSD",1752571989095,0.19649699,117050.0,117040.0,0.68735164]
["bitfinex","BTCUSD",1752571989325,0.19649699,117050.0,117040.0,0.69589543]
["bitfinex","BTCUSD",1752571989781,0.01708649,117050.0,117040.0,0.99692643]
["bitfinex","BTCUSD",1752571990004,0.205303,117070.0,117050.0,0.0806862]
["bitfinex","BTCUSD",1752571990237,0.0341667,117070.0,117060.0,1.02720741]
["bitfinex","BTCUSD",1752571990460,0.02562488,117070.0,117060.0,1.02720748]
["bitfinex","BTCUSD",1752571990685,0.00854124,117070.0,117060.0,1.03574959]
["bitfinex","BTCUSD",1752571991155,0.0256243,117070.0,117060.0,1.03574959]
["bitfinex","BTCUSD",1752571991403,0.0256243,117070.0,117060.0,1.12138802]
["bitfinex","BTCUSD",1752571991650,0.0266243,117070.0,117060.0,1.12138802]
["bitfinex","BTCUSD",1752571992159,0.0276243,117070.0,117060.0,1.12138802]
["bitfinex","BTCUSD",1752571992829,0.18992152,117070.0,117060.0,0.9163663]
["bitfinex","BTCUSD",1752571993453,0.18992152,117070.0,117060.0,1.0957614]
["bitfinex","BTCUSD",1752571993668,0.18992152,117070.0,117060.0,1.10430388]
["bitfinex","BTCUSD",1752571994226,0.18992152,117070.0,117060.0,1.11284628]
["bitfinex","BTCUSD",1752571994439,0.18992152,117070.0,117060.0,1.12138861]
["bitfinex","BTCUSD",1752571998418,0.18983882,117070.0,117060.0,1.12138861]
["bitfinex","BTCUSD",1752571999053,0.18983882,117070.0,117060.0,1.11284628]
["bitfinex","BTCUSD",1752571999704,0.18983882,117070.0,117060.0,1.12138861]
["bitfinex","BTCUSD",1752572000644,0.18983882,117070.0,117060.0,1.10430388]
["bitfinex","BTCUSD",1752572000853,0.18129715,117070.0,117060.0,0.81181601]
["bitfinex","BTCUSD",1752572001069,0.17482526,117070.0,117060.0,0.49124843]
["bitfinex","BTCUSD",1752572001281,0.32460304,117070.0,117060.0,0.34]
["bitfinex","BTCUSD",1752572001486,0.32460304,117070.0,117060.0,0.46964]
["bitfinex","BTCUSD",1752572001713,0.29360304,117070.0,117060.0,0.76212787]
["bitfinex","BTCUSD",1752572001943,0.18129708,117070.0,117060.0,0.97054042]
["bitfinex","BTCUSD",1752572002144,0.18792109,117070.0,117060.0,1.09662133]
["bitfinex","BTCUSD",1752572002378,0.17937971,117070.0,117060.0,1.09662133]
["bitfinex","BTCUSD",1752572002709,0.17937971,117070.0,117060.0,1.09662147]
["bitfinex","BTCUSD",1752572002926,0.17937971,117070.0,117060.0,1.10516402]
["bitfinex","BTCUSD",1752572003306,0.17937971,117070.0,117060.0,0.62473843]
["bitfinex","BTCUSD",1752572003537,0.17937971,117070.0,117060.0,0.8853263]
["bitfinex","BTCUSD",1752572003958,0.18144971,117070.0,117060.0,0.76212787]
["bitfinex","BTCUSD",1752572007003,0.1804368,117070.0,117060.0,0.76212787]
["bitfinex","BTCUSD",1752572008389,0.1804368,117070.0,117060.0,0.76413787]
["bitfinex","BTCUSD",1752572009362,0.1804368,117070.0,117060.0,0.76708787]
["bitfinex","BTCUSD",1752572009794,0.1783668,117070.0,117060.0,1.01882544]
["bitfinex","BTCUSD",1752572010029,0.1783668,117070.0,117060.0,0.97482387]
["bitfinex","BTCUSD",1752572010217,0.1783668,117070.0,117060.0,1.10446387]
["bitfinex","BTCUSD",1752572010465,0.1783668,117070.0,117060.0,1.1130062]
["bitfinex","BTCUSD",1752572010676,0.1783668,117070.0,117060.0,1.12154846]
["bitfinex","BTCUSD",1752572011154,0.1783668,117070.0,117060.0,1.1130062]
["bitfinex","BTCUSD",1752572011630,0.1783668,117070.0,117060.0,1.01028304]
["bitfinex","BTCUSD",1752572011872,0.00854131,117070.0,117060.0,1.00174042]
["bitfinex","BTCUSD",1752572012102,0.00854131,117070.0,117060.0,1.0188253]
["bitfinex","BTCUSD",1752572012103,0.17937927,117070.0,117060.0,1.0188253]
["bitfinex","BTCUSD",1752572012330,0.17083796,117070.0,117060.0,1.00174042]
["bitfinex","BTCUSD",1752572012526,0.17287796,117070.0,117060.0,0.76212787]
["bitfinex","BTCUSD",1752572012760,0.17287796,117070.0,117060.0,0.76725787]
["bitfinex","BTCUSD",1752572013036,0.17083796,117070.0,117060.0,0.97945304]
["bitfinex","BTCUSD",1752572013256,0.17083796,117070.0,117060.0,1.01085304]
["bitfinex","BTCUSD",1752572014159,0.01708284,117070.0,117060.0,1.12211846]
["bitfinex","BTCUSD",1752572014404,0.2050048,117070.0,117060.0,1.11357635]
["bitfinex","BTCUSD",1752572014826,0.2050048,117070.0,117060.0,1.1135765]
["bitfinex","BTCUSD",1752572015070,0.19646327,117070.0,117060.0,1.02793807]
["bitfinex","BTCUSD",1752572015285,0.18141985,117070.0,117060.0,0.63455787]
["bitfinex","BTCUSD",1752572015498,0.21769985,117070.0,117060.0,0.76212787]
["bitfinex","BTCUSD",1752572015709,0.17939503,117060.0,117050.0,0.32268787]
["bitfinex","BTCUSD",1752572015926,0.18795363,117050.0,117040.0,0.32448787]
["bitfinex","BTCUSD",1752572016147,0.17942582,117040.0,117030.0,0.53169723]
["bitfinex","BTCUSD",1752572016389,0.18796968,117040.0,117030.0,0.67195197]
["bitfinex","BTCUSD",1752572016601,0.18796968,117040.0,117030.0,1.01195197]
["bitfinex","BTCUSD",1752572016812,0.18796968,117040.0,117030.0,1.02904123]
["bitfinex","BTCUSD",1752572017022,0.18796968,117040.0,117030.0,1.03758568]
["bitfinex","BTCUSD",1752572017237,0.18796968,117040.0,117030.0,1.04613005]
["bitfinex","BTCUSD",1752572017662,0.18796968,117040.0,117030.0,1.02904123]
["bitfinex","BTCUSD",1752572017900,0.18796968,117040.0,117030.0,1.04058575]
["bitfinex","BTCUSD",1752572018100,0.16745402,117040.0,117030.0,1.12622418]
["bitfinex","BTCUSD",1752572018310,0.16745402,117040.0,117030.0,1.13476863]
["bitfinex","BTCUSD",1752572018534,0.16745402,117040.0,117030.0,1.12622418]
["bitfinex","BTCUSD",1752572018770,0.16745402,117040.0,117030.0,1.11767966]
["bitfinex","BTCUSD",1752572018991,0.16745402,117040.0,117030.0,1.10913507]
["bitfinex","BTCUSD",1752572019190,0.16745402,117040.0,117030.0,1.11113507]
["bitfinex","BTCUSD",1752572019335,0.16745402,117040.0,117030.0,1.11967966]
["bitfinex","BTCUSD",1752572019909,0.16745402,117040.0,117030.0,1.1025904]
["bitfinex","BTCUSD",1752572020084,0.16745402,117040.0,117030.0,1.11113507]
["bitfinex","BTCUSD",1752572020341,0.16745402,117040.0,117030.0,1.11967959]
["bitfinex","BTCUSD",1752572021002,0.16745402,117040.0,117030.0,1.11113507]
["bitfinex","BTCUSD",1752572021404,0.16745402,117040.0,117030.0,1.11967966]
["bitfinex","BTCUSD",1752572021662,0.16745402,117040.0,117030.0,1.1025904]
["bitfinex","BTCUSD",1752572021843,0.15240608,117040.0,117030.0,0.76935088]
["bitfinex","BTCUSD",1752572022275,0.15240608,117040.0,117030.0,0.76735088]
["bitfinex","BTCUSD",1752572022469,0.15240608,117040.0,117030.0,0.80965569]
["bitfinex","BTCUSD",1752572022710,0.15240608,117040.0,117030.0,0.98155204]
["bitfinex","BTCUSD",1752572022923,0.15240608,117040.0,117030.0,0.99009678]
["bitfinex","BTCUSD",1752572023142,0.15891009,117040.0,117030.0,1.08327973]
["bitfinex","BTCUSD",1752572023324,0.16745388,117040.0,117030.0,1.1133798]
["bitfinex","BTCUSD",1752572023570,0.16745388,117040.0,117030.0,1.12192432]
["bitfinex","BTCUSD",1752572023792,0.17086715,117050.0,117040.0,0.17942575]
["bitfinex","BTCUSD",1752572024036,0.18795363,117050.0,117040.0,1.06599743]
["bitfinex","BTCUSD",1752572024262,0.18795363,117050.0,117040.0,1.05745378]
["bitfinex","BTCUSD",1752572024475,0.19649647,117050.0,117040.0,1.05745378]
["bitfinex","BTCUSD",1752572024686,0.20503982,117050.0,117040.0,0.76496591]
["bitfinex","BTCUSD",1752572024908,0.18795319,117050.0,117040.0,0.7735097]
["bitfinex","BTCUSD",1752572025140,0.01708604,117050.0,117040.0,0.78205327]
["bitfinex","BTCUSD",1752572025351,0.19649654,117050.0,117040.0,0.7735097]
["bitfinex","BTCUSD",1752572025559,0.19649654,117050.0,117040.0,1.06599757]
["bitfinex","BTCUSD",1752572025768,0.1964964,117050.0,117040.0,1.08308486]
["bitfinex","BTCUSD",1752572025980,0.1964964,117050.0,117040.0,1.06599757]
["bitfinex","BTCUSD",1752572026612,0.20503975,117050.0,117040.0,1.07454129]
["bitfinex","BTCUSD",1752572026812,0.1964964,117050.0,117040.0,1.08308493]
["bitfinex","BTCUSD",1752572027026,0.20503968,117050.0,117040.0,0.78205342]
["bitfinex","BTCUSD",1752572027242,0.20603968,117050.0,117040.0,0.78205342]
["bitfinex","BTCUSD",1752572027449,0.1974964,117050.0,117040.0,0.79059706]
["bitfinex","BTCUSD",1752572027709,0.1974964,117050.0,117040.0,0.78205305]
["bitfinex","BTCUSD",1752572027878,0.20603968,117050.0,117040.0,0.78205305]
["bitfinex","BTCUSD",1752572028148,0.1974964,117050.0,117040.0,1.07454092]
["bitfinex","BTCUSD",1752572028327,0.19578234,117050.0,117040.0,1.06599728]
["bitfinex","BTCUSD",1752572028583,0.001,117050.0,117040.0,1.07454085]
["bitfinex","BTCUSD",1752572029015,0.00954284,117050.0,117040.0,1.07454085]
["bitfinex","BTCUSD",1752572029241,0.20603931,117050.0,117040.0,1.07454121]
["bitfinex","BTCUSD",1752572029455,0.19099356,117050.0,117040.0,0.76769787]
["bitfinex","BTCUSD",1752572029671,0.19099356,117050.0,117040.0,0.47521]
["bitfinex","BTCUSD",1752572029879,0.19099356,117050.0,117040.0,0.76769787]
["bitfinex","BTCUSD",1752572030948,0.19099356,117050.0,117040.0,0.29455787]
["bitfinex","BTCUSD",1752572031170,0.17942568,117040.0,117030.0,0.69860088]
["bitfinex","BTCUSD",1752572031355,0.17942568,117040.0,117030.0,0.80075088]
["bitfinex","BTCUSD",1752572032047,0.17942568,117040.0,117030.0,0.98873678]
["bitfinex","BTCUSD",1752572032263,0.17942568,117040.0,117030.0,1.02768145]
["bitfinex","BTCUSD",1752572032692,0.17942568,117040.0,117030.0,1.03622604]
["bitfinex","BTCUSD",1752572032943,0.17942568,117040.0,117030.0,1.02768145]
["bitfinex","BTCUSD",1752572033147,0.17942568,117040.0,117030.0,1.01913678]
["bitfinex","BTCUSD",1752572033356,0.17942568,117040.0,117030.0,1.02768145]
["bitfinex","BTCUSD",1752572033571,0.17942568,117040.0,117030.0,1.01059204]
["bitfinex","BTCUSD",1752572033786,0.17942568,117040.0,117030.0,1.09623047]
["bitfinex","BTCUSD",1752572033991,0.17942568,117040.0,117030.0,1.10477521]
["bitfinex","BTCUSD",1752572034494,0.17942568,117040.0,117030.0,1.11331988]
["bitfinex","BTCUSD",1752572035090,0.17942568,117040.0,117030.0,1.10477521]
["bitfinex","BTCUSD",1752572035294,0.17942568,117040.0,117030.0,1.11331988]
["bitfinex","BTCUSD",1752572035888,0.17942568,117040.0,117030.0,1.09623047]
["bitfinex","BTCUSD",1752572036105,0.17942568,117040.0,117030.0,1.11331988]
["bitfinex","BTCUSD",1752572036314,0.17941043,117050.0,117040.0,0.24262575]
["bitfinex","BTCUSD",1752572036527,0.0170859,117050.0,117040.0,1.08254479]
["bitfinex","BTCUSD",1752572036759,0.00854284,117050.0,117040.0,1.42254479]
["bitfinex","BTCUSD",1752572036963,0.01708583,117050.0,117040.0,1.42254479]
["bitfinex","BTCUSD",1752572037170,0.20503946,117050.0,117040.0,1.40545758]
["bitfinex","BTCUSD",1752572037370,0.19649662,117050.0,117040.0,1.12330574]
["bitfinex","BTCUSD",1752572037572,0.18795363,117050.0,117040.0,1.12330574]
["bitfinex","BTCUSD",1752572037775,0.18895363,117050.0,117040.0,0.83081787]
["bitfinex","BTCUSD",1752572038230,0.17869579,117050.0,117040.0,0.83081787]
["bitfinex","BTCUSD",1752572038422,0.17015266,117050.0,117040.0,0.83081787]
["bitfinex","BTCUSD",1752572038637,0.17219266,117050.0,117040.0,0.67031787]
["bitfinex","BTCUSD",1752572038855,0.17219266,117050.0,117040.0,0.76757787]
["bitfinex","BTCUSD",1752572039487,0.17219266,117050.0,117040.0,0.8532163]
["bitfinex","BTCUSD",1752572039696,0.17219266,117050.0,117040.0,0.86176038]
["bitfinex","BTCUSD",1752572039895,0.17219266,117050.0,117040.0,0.89346038]
["bitfinex","BTCUSD",1752572040071,0.17219266,117050.0,117040.0,1.06434212]
["bitfinex","BTCUSD",1752572040274,0.17219266,117050.0,117040.0,0.89346038]
["bitfinex","BTCUSD",1752572040487,0.17015266,117050.0,117040.0,0.8849163]
["bitfinex","BTCUSD",1752572041151,0.17015266,117050.0,117040.0,0.89346038]
["bitfinex","BTCUSD",1752572041486,0.17015266,117050.0,117040.0,0.79927787]
["bitfinex","BTCUSD",1752572042176,0.17015266,117050.0,117040.0,0.97870369]
["bitfinex","BTCUSD",1752572042385,0.17015266,117050.0,117040.0,0.9872477]
["bitfinex","BTCUSD",1752572042618,0.17869514,117050.0,117040.0,1.03563535]
["bitfinex","BTCUSD",1752572042828,0.17869565,117050.0,117040.0,1.03563535]
["bitfinex","BTCUSD",1752572043056,0.17869565,117050.0,117040.0,1.11272999]
["bitfinex","BTCUSD",1752572044339,0.01808604,117050.0,117040.0,1.11272999]
["bitfinex","BTCUSD",1752572044553,0.02662867,117050.0,117040.0,1.12981735]
["bitfinex","BTCUSD",1752572044780,0.03517188,117050.0,117040.0,1.12981735]
["bitfinex","BTCUSD",1752572044997,0.21458231,117050.0,117040.0,1.12981735]
["bitfinex","BTCUSD",1752572045828,0.00954284,117050.0,117040.0,1.12981735]
["bitfinex","BTCUSD",1752572046040,0.01708576,117050.0,117040.0,1.40521713]
["bitfinex","BTCUSD",1752572046248,0.01708561,117050.0,117040.0,1.40521713]
["bitfinex","BTCUSD",1752572046449,0.0256286,117050.0,117040.0,1.40521713]
["bitfinex","BTCUSD",1752572046664,0.0085427,117050.0,117040.0,1.40521677]
["bitfinex","BTCUSD",1752572046899,0.19648033,117060.0,117050.0,0.24925363]
["bitfinex","BTCUSD",1752572047098,0.19648033,117060.0,117050.0,0.6736215]
["bitfinex","BTCUSD",1752572047235,0.19648033,117060.0,117050.0,0.68530456]
["bitfinex","BTCUSD",1752572047447,0.20502295,117060.0,117050.0,0.74720074]
["bitfinex","BTCUSD",1752572047653,0.19648069,117060.0,117050.0,0.73865775]
["bitfinex","BTCUSD",1752572048941,0.19648069,117060.0,117050.0,0.74720074]
["bitfinex","BTCUSD",1752572049149,0.19648069,117060.0,117050.0,0.75574365]
["bitfinex","BTCUSD",1752572049715,0.19648069,117060.0,117050.0,0.73865775]
["bitfinex","BTCUSD",1752572049925,0.19648069,117060.0,117050.0,0.72157156]
["bitfinex","BTCUSD",1752572050127,0.18793821,117060.0,117050.0,0.66821837]
["bitfinex","BTCUSD",1752572050336,0.18793821,117060.0,117050.0,0.67676165]
["bitfinex","BTCUSD",1752572050514,0.18793821,117060.0,117050.0,0.68530478]
["bitfinex","BTCUSD",1752572051073,0.18793821,117060.0,117050.0,0.69384769]
["bitfinex","BTCUSD",1752572051283,0.18793821,117060.0,117050.0,0.77948612]
["bitfinex","BTCUSD",1752572051479,0.18793821,117060.0,117050.0,0.7794862]
["bitfinex","BTCUSD",1752572051682,0.03498854,117070.0,117060.0,0.26038005]
["bitfinex","BTCUSD",1752572051881,0.22493978,117070.0,117060.0,0.49136787]
["bitfinex","BTCUSD",1752572052105,0.17939503,117060.0,117050.0,0.35568787]
["bitfinex","BTCUSD",1752572052311,0.18142503,117060.0,117050.0,0.12984]
["bitfinex","BTCUSD",1752572052620,0.18142503,117060.0,117050.0,0.42232787]
["bitfinex","BTCUSD",1752572053053,0.18142503,117060.0,117050.0,0.29248787]
["bitfinex","BTCUSD",1752572053291,0.171168,117060.0,117050.0,0.42746787]
["bitfinex","BTCUSD",1752572053811,0.171168,117060.0,117050.0,0.7885184]
["bitfinex","BTCUSD",1752572053952,0.171168,117060.0,117050.0,0.7895184]
["bitfinex","BTCUSD",1752572054517,0.171168,117060.0,117050.0,0.96892876]
["bitfinex","BTCUSD",1752572054518,0.1797104,117060.0,117050.0,0.96892876]
["bitfinex","BTCUSD",1752572054723,0.1776804,117060.0,117050.0,1.04247189]
["bitfinex","BTCUSD",1752572054950,0.1776804,117060.0,117050.0,1.03392876]
["bitfinex","BTCUSD",1752572057145,0.169138,117060.0,117050.0,1.0339289]
["bitfinex","BTCUSD",1752572057381,0.169138,117060.0,117050.0,1.04247218]
["bitfinex","BTCUSD",1752572057890,0.169138,117060.0,117050.0,1.05101539]
["bitfinex","BTCUSD",1752572058650,0.169138,117060.0,117050.0,1.04247218]
["bitfinex","BTCUSD",1752572059005,0.16059552,117060.0,117050.0,1.0339289]
["bitfinex","BTCUSD",1752572059505,0.16059552,117060.0,117050.0,1.04247211]
["bitfinex","BTCUSD",1752572059728,0.16059552,117060.0,117050.0,1.05101524]
["bitfinex","BTCUSD",1752572060739,0.16059552,117060.0,117050.0,1.04247211]
["bitfinex","BTCUSD",1752572061456,0.16059552,117060.0,117050.0,0.74144103]
["bitfinex","BTCUSD",1752572061770,0.16059552,117060.0,117050.0,1.02142165]
["bitfinex","BTCUSD",1752572062488,0.16262552,117060.0,117050.0,0.63348787]
["bitfinex","BTCUSD",1752572062660,0.16262552,117060.0,117050.0,0.93407502]
["bitfinex","BTCUSD",1752572062863,0.16262552,117060.0,117050.0,0.93607502]
["bitfinex","BTCUSD",1752572063063,0.16262552,117060.0,117050.0,0.94775837]
["bitfinex","BTCUSD",1752572063271,0.15236859,117060.0,117050.0,0.97815837]
["bitfinex","BTCUSD",1752572063850,0.15236859,117060.0,117050.0,1.0637968]
["bitfinex","BTCUSD",1752572064251,0.15033859,117060.0,117050.0,1.08088329]
["bitfinex","BTCUSD",1752572064465,0.15033859,117060.0,117050.0,1.11188329]
["bitfinex","BTCUSD",1752572068098,0.15888121,117060.0,117050.0,1.12042642]
["bitfinex","BTCUSD",1752572068569,0.16742361,117060.0,117050.0,1.12896941]
["bitfinex","BTCUSD",1752572068818,0.16742361,117060.0,117050.0,1.12042642]
["bitfinex","BTCUSD",1752572069055,0.16742361,117060.0,117050.0,1.12896948]
["bitfinex","BTCUSD",1752572069278,0.16742361,117060.0,117050.0,1.12896912]
["bitfinex","BTCUSD",1752572072956,0.16742361,117060.0,117050.0,1.09479673]
["bitfinex","BTCUSD",1752572073170,0.16742361,117060.0,117050.0,1.11188278]
["bitfinex","BTCUSD",1752572073384,0.01536996,117060.0,117050.0,1.12042562]
["bitfinex","BTCUSD",1752572073588,0.19476462,117060.0,117050.0,0.96507673]
["bitfinex","BTCUSD",1752572073798,0.18622251,117060.0,117050.0,0.96507673]
["bitfinex","BTCUSD",1752572074013,0.18622251,117060.0,117050.0,1.09475673]
["bitfinex","BTCUSD",1752572074730,0.18622251,117060.0,117050.0,0.9153463]
["bitfinex","BTCUSD",1752572074948,0.17085255,117060.0,117050.0,0.9153463]
["bitfinex","BTCUSD",1752572075168,0.17297255,117060.0,117050.0,0.341]
["bitfinex","BTCUSD",1752572075378,0.17594255,117060.0,117050.0,0.76316787]
["bitfinex","BTCUSD",1752572075587,0.17297255,117060.0,117050.0,0.76316787]
["bitfinex","BTCUSD",1752572077226,0.17297255,117060.0,117050.0,0.63348787]
["bitfinex","BTCUSD",1752572077485,0.17297255,117060.0,117050.0,0.76316787]
["bitfinex","BTCUSD",1752572078214,0.17297255,117060.0,117050.0,0.63348787]
["bitfinex","BTCUSD",1752572078396,0.17297255,117060.0,117050.0,0.76316787]
["bitfinex","BTCUSD",1752572079975,0.17297255,117060.0,117050.0,0.80435502]
["bitfinex","BTCUSD",1752572080230,0.17297255,117060.0,117050.0,1.03342673]
["bitfinex","BTCUSD",1752572080420,0.17297255,117060.0,117050.0,1.06552673]
["bitfinex","BTCUSD",1752572081174,0.17297255,117060.0,117050.0,1.05698345]
["bitfinex","BTCUSD",1752572082194,0.17297255,117060.0,117050.0,0.93924502]
["bitfinex","BTCUSD",1752572082613,0.17297255,117060.0,117050.0,0.97154502]
["bitfinex","BTCUSD",1752572083042,0.17297255,117060.0,117050.0,0.98008837]
["bitfinex","BTCUSD",1752572083418,0.17297255,117060.0,117050.0,1.02123158]
["bitfinex","BTCUSD",1752572083628,0.16059566,117060.0,117050.0,1.02123158]
["bitfinex","BTCUSD",1752572083856,0.16059566,117060.0,117050.0,1.11541314]
["bitfinex","BTCUSD",1752572084910,0.16059566,117060.0,117050.0,1.10687001]
["bitfinex","BTCUSD",1752572085129,0.16059566,117060.0,117050.0,1.0983268]
["bitfinex","BTCUSD",1752572085340,0.16271566,117060.0,117050.0,1.0983268]
["bitfinex","BTCUSD",1752572086471,0.16271566,117060.0,117050.0,1.10687008]
["bitfinex","BTCUSD",1752572086923,0.16271566,117060.0,117050.0,1.07427008]
["bitfinex","BTCUSD",1752572088395,0.01066204,117060.0,117050.0,1.09989919]
["bitfinex","BTCUSD",1752572088596,0.01708444,117060.0,117050.0,1.13219919]
["bitfinex","BTCUSD",1752572088843,0.0170843,117060.0,117050.0,1.13219919]
["bitfinex","BTCUSD",1752572088977,0.00682741,117060.0,117050.0,1.13219919]
["bitfinex","BTCUSD",1752572089306,0.01536945,117060.0,117050.0,1.13219919]
["bitfinex","BTCUSD",1752572089845,0.01708422,117060.0,117050.0,1.13219919]
["bitfinex","BTCUSD",1752572090374,0.00854197,117060.0,117050.0,1.11511212]
["bitfinex","BTCUSD",1752572090578,0.08566778,117070.0,117060.0,0.25737954]
["bitfinex","BTCUSD",1752572090889,0.32182269,117080.0,117070.0,0.19646312]
["bitfinex","BTCUSD",1752572091090,0.58043383,117080.0,117070.0,0.59300583]
["bitfinex","BTCUSD",1752572091316,0.5718931,117080.0,117070.0,0.60154772]
["bitfinex","BTCUSD",1752572091680,0.5718931,117080.0,117070.0,0.43070976]
["bitfinex","BTCUSD",1752572091880,0.5718931,117080.0,117070.0,0.61008954]
["bitfinex","BTCUSD",1752572092100,0.57194411,117080.0,117070.0,0.61008954]
["bitfinex","BTCUSD",1752572092513,0.56340317,117080.0,117070.0,0.42216787]
["bitfinex","BTCUSD",1752572092910,0.56340317,117080.0,117070.0,0.43070976]
["bitfinex","BTCUSD",1752572093119,0.56340317,117080.0,117070.0,0.42216787]
["bitfinex","BTCUSD",1752572093590,0.56540317,117080.0,117070.0,0.42216787]
["bitfinex","BTCUSD",1752572094473,0.56640317,117080.0,117070.0,0.42216787]
["bitfinex","BTCUSD",1752572095997,0.56937317,117080.0,117070.0,0.12968]
["bitfinex","BTCUSD",1752572096273,0.1879367,117060.0,117050.0,0.59256846]
["bitfinex","BTCUSD",1752572096481,0.18622262,117060.0,117050.0,0.74132458]
["bitfinex","BTCUSD",1752572097120,0.18622255,117060.0,117050.0,0.74986705]
["bitfinex","BTCUSD",1752572097334,0.17768022,117060.0,117050.0,0.74986705]
["bitfinex","BTCUSD",1752572097551,0.17768022,117060.0,117050.0,1.04235492]
["bitfinex","BTCUSD",1752572097731,0.17768022,117060.0,117050.0,1.12799335]
["bitfinex","BTCUSD",1752572098021,0.17768022,117060.0,117050.0,1.12999335]
["bitfinex","BTCUSD",1752572098423,0.17768022,117060.0,117050.0,1.04435492]
["bitfinex","BTCUSD",1752572098639,0.18622248,117060.0,117050.0,1.03581208]
["bitfinex","BTCUSD",1752572098848,0.18622248,117060.0,117050.0,1.01018305]
["bitfinex","BTCUSD",1752572098849,0.19476539,117060.0,117050.0,1.01018305]
["bitfinex","BTCUSD",1752572099090,0.17808703,117060.0,117050.0,0.77470122]
["bitfinex","BTCUSD",1752572099299,0.17808703,117060.0,117050.0,0.7832445]
["bitfinex","BTCUSD",1752572099724,0.17808703,117060.0,117050.0,0.342]
["bitfinex","BTCUSD",1752572099941,0.16397215,117060.0,117050.0,0.47164]
["bitfinex","BTCUSD",1752572101899,0.16100215,117060.0,117050.0,0.47164]
["bitfinex","BTCUSD",1752572103050,0.16100215,117060.0,117050.0,0.76412787]
["bitfinex","BTCUSD",1752572106345,0.15074503,117060.0,117050.0,0.76412787]
["bitfinex","BTCUSD",1752572107155,0.15074503,117060.0,117050.0,0.8497663]
["bitfinex","BTCUSD",1752572107859,0.15074503,117060.0,117050.0,0.8487663]
["bitfinex","BTCUSD",1752572108774,0.15074503,117060.0,117050.0,0.8477663]
["bitfinex","BTCUSD",1752572109598,0.15928736,117060.0,117050.0,0.86154965]
["bitfinex","BTCUSD",1752572109817,0.15928736,117060.0,117050.0,0.89394965]
["bitfinex","BTCUSD",1752572109974,0.15928736,117060.0,117050.0,1.07335993]
["bitfinex","BTCUSD",1752572110922,0.15928736,117060.0,117050.0,1.07336001]
["bitfinex","BTCUSD",1752572111331,0.15928736,117060.0,117050.0,1.07336008]
["bitfinex","BTCUSD",1752572111532,0.15928736,117060.0,117050.0,1.08190329]
["bitfinex","BTCUSD",1752572111740,0.15928736,117060.0,117050.0,1.09044642]
["bitfinex","BTCUSD",1752572112502,0.15928736,117060.0,117050.0,1.09898948]
["bitfinex","BTCUSD",1752572113096,0.15928736,117060.0,117050.0,1.08190329]
["bitfinex","BTCUSD",1752572113888,0.15928736,117060.0,117050.0,1.09044642]
["bitfinex","BTCUSD",1752572114234,0.15928736,117060.0,117050.0,1.09898948]
["bitfinex","BTCUSD",1752572114658,0.15928736,117060.0,117050.0,1.09044642]
["bitfinex","BTCUSD",1752572115669,0.15928736,117060.0,117050.0,1.09898948]
["bitfinex","BTCUSD",1752572115836,0.15928736,117060.0,117050.0,1.13028948]
["bitfinex","BTCUSD",1752572116402,0.15716736,117060.0,117050.0,1.13028948]
["bitfinex","BTCUSD",1752572116609,0.15716736,117060.0,117050.0,0.78174642]
["bitfinex","BTCUSD",1752572117038,0.15716736,117060.0,117050.0,0.79028948]
["bitfinex","BTCUSD",1752572117206,0.15716736,117060.0,117050.0,0.68756486]
["bitfinex","BTCUSD",1752572117431,0.15927736,117060.0,117050.0,0.65626486]
["bitfinex","BTCUSD",1752572118481,0.15927736,117060.0,117050.0,0.64772165]
["bitfinex","BTCUSD",1752572118696,0.15927736,117060.0,117050.0,0.65626486]
["bitfinex","BTCUSD",1752572119352,0.15927736,117060.0,117050.0,0.67335105]
["bitfinex","BTCUSD",1752572119573,0.15716736,117060.0,117050.0,0.67335069]
["bitfinex","BTCUSD",1752572119769,0.15716736,117060.0,117050.0,0.78144613]
["bitfinex","BTCUSD",1752572120287,0.01708437,117060.0,117050.0,0.78998838]
["bitfinex","BTCUSD",1752572120491,0.01708444,117060.0,117050.0,0.78998838]
["bitfinex","BTCUSD",1752572122674,0.55274215,117080.0,117060.0,0.25323743]
["bitfinex","BTCUSD",1752572122883,0.29921368,117070.0,117060.0,0.48560045]
["bitfinex","BTCUSD",1752572123100,0.33329758,117070.0,117060.0,0.49084045]
["bitfinex","BTCUSD",1752572123290,0.32475569,117070.0,117060.0,0.49084045]
["bitfinex","BTCUSD",1752572123527,0.33329751,117070.0,117060.0,0.49938263]
["bitfinex","BTCUSD",1752572123730,0.33295816,117070.0,117060.0,0.49084045]
["bitfinex","BTCUSD",1752572123935,0.3244167,117070.0,117060.0,0.49084045]
["bitfinex","BTCUSD",1752572124118,0.3244167,117070.0,117060.0,0.78332832]
["bitfinex","BTCUSD",1752572124889,0.3254167,117070.0,117060.0,0.78332832]
["bitfinex","BTCUSD",1752572125392,0.3274167,117070.0,117060.0,0.78332832]
["bitfinex","BTCUSD",1752572125793,0.3274167,117070.0,117060.0,0.7918705]
["bitfinex","BTCUSD",1752572125794,0.31887444,117070.0,117060.0,0.7918705]
["bitfinex","BTCUSD",1752572126018,0.13983438,117070.0,117060.0,0.79187013]
["bitfinex","BTCUSD",1752572126215,0.0541666,117070.0,117060.0,0.79187013]
["bitfinex","BTCUSD",1752572126428,0.24208812,117070.0,117060.0,0.78332802]
["bitfinex","BTCUSD",1752572126837,0.24208812,117070.0,117060.0,0.69768959]
["bitfinex","BTCUSD",1752572127216,0.23354623,117070.0,117060.0,0.69768959]
["bitfinex","BTCUSD",1752572127436,0.24208798,117070.0,117060.0,0.7062317]
["bitfinex","BTCUSD",1752572127646,0.0541666,117070.0,117060.0,0.7062317]
["bitfinex","BTCUSD",1752572127824,0.0627082,117070.0,117060.0,0.7062317]
["bitfinex","BTCUSD",1752572128127,0.07124995,117070.0,117060.0,0.7062317]
["bitfinex","BTCUSD",1752572128358,0.0627082,117070.0,117060.0,0.74213029]
["bitfinex","BTCUSD",1752572128709,0.07124995,117070.0,117060.0,0.74213029]
["bitfinex","BTCUSD",1752572129325,0.0627082,117070.0,117060.0,0.74213029]
["bitfinex","BTCUSD",1752572129803,0.0607082,117070.0,117060.0,0.74213029]
["bitfinex","BTCUSD",1752572130004,0.06824995,117070.0,117060.0,0.74213029]
["bitfinex","BTCUSD",1752572130560,0.0597082,117070.0,117060.0,0.74213029]
["bitfinex","BTCUSD",1752572130762,0.06824995,117070.0,117060.0,0.74213029]
["bitfinex","BTCUSD",1752572131123,0.23908791,117070.0,117060.0,0.74213029]
["bitfinex","BTCUSD",1752572131309,0.24762973,117070.0,117060.0,0.7062317]
["bitfinex","BTCUSD",1752572131683,0.06824995,117070.0,117060.0,0.7062317]
["bitfinex","BTCUSD",1752572132314,0.0597082,117070.0,117060.0,0.7062317]
["bitfinex","BTCUSD",1752572132501,0.06824987,117070.0,117060.0,0.7062317]
["bitfinex","BTCUSD",1752572133211,0.07679162,117070.0,117060.0,0.7062317]
["bitfinex","BTCUSD",1752572134842,0.07679162,117070.0,117060.0,0.41374383]
["bitfinex","BTCUSD",1752572134843,0.24762958,117070.0,117060.0,0.41374383]
["bitfinex","BTCUSD",1752572135041,0.05970798,117070.0,117060.0,0.7062317]
["bitfinex","BTCUSD",1752572135242,0.04262514,117070.0,117060.0,0.79187013]
["bitfinex","BTCUSD",1752572135506,0.05970798,117070.0,117060.0,0.79187013]
["bitfinex","BTCUSD",1752572135786,0.06824973,117070.0,117060.0,0.79187013]
["bitfinex","BTCUSD",1752572136559,0.06824965,117070.0,117060.0,0.79187013]
["bitfinex","BTCUSD",1752572136937,0.06824965,117070.0,117060.0,1.15631532]
["bitfinex","BTCUSD",1752572140975,0.0767914,117070.0,117060.0,1.15631532]
["bitfinex","BTCUSD",1752572142327,0.06824965,117070.0,117060.0,1.15631532]
["bitfinex","BTCUSD",1752572142527,0.24762943,117070.0,117060.0,1.07067689]
["bitfinex","BTCUSD",1752572142729,0.24762943,117070.0,117060.0,1.06213478]
["bitfinex","BTCUSD",1752572142963,0.23908877,117070.0,117060.0,0.39665954]
["bitfinex","BTCUSD",1752572143177,0.23054724,117070.0,117060.0,0.65128425]
["bitfinex","BTCUSD",1752572143391,0.22395557,117070.0,117060.0,0.3261202]
["bitfinex","BTCUSD",1752572143605,0.22395557,117070.0,117060.0,0.65458673]
["bitfinex","BTCUSD",1752572143798,0.22395557,117070.0,117060.0,0.66511913]
["bitfinex","BTCUSD",1752572144216,0.22395557,117070.0,117060.0,0.66826913]
["bitfinex","BTCUSD",1752572144414,0.21541375,117070.0,117060.0,0.65972673]
["bitfinex","BTCUSD",1752572144818,0.21541375,117070.0,117060.0,0.66826913]
["bitfinex","BTCUSD",1752572145048,0.21541375,117070.0,117060.0,0.65972673]
["bitfinex","BTCUSD",1752572145285,0.20687186,117070.0,117060.0,0.64604425]
["bitfinex","BTCUSD",1752572145508,0.19647975,117060.0,117050.0,0.56350335]
["bitfinex","BTCUSD",1752572145721,0.18988757,117060.0,117050.0,0.97747696]
["bitfinex","BTCUSD",1752572145930,0.18988757,117060.0,117050.0,0.98602017]
["bitfinex","BTCUSD",1752572146141,0.18988757,117060.0,117050.0,0.99456323]
["bitfinex","BTCUSD",1752572146342,0.18988757,117060.0,117050.0,1.00509622]
["bitfinex","BTCUSD",1752572146544,0.18988757,117060.0,117050.0,1.00824622]
["bitfinex","BTCUSD",1752572146749,0.18988757,117060.0,117050.0,1.00070323]
["bitfinex","BTCUSD",1752572147292,0.18988757,117060.0,117050.0,0.9642922]
["bitfinex","BTCUSD",1752572147742,0.18988757,117060.0,117050.0,0.97283519]
["bitfinex","BTCUSD",1752572148361,0.18988757,117060.0,117050.0,0.97383519]
["bitfinex","BTCUSD",1752572148630,0.18988757,117060.0,117050.0,0.9652922]
["bitfinex","BTCUSD",1752572148849,0.18988757,117060.0,117050.0,0.97383519]
["bitfinex","BTCUSD",1752572149054,0.18988757,117060.0,117050.0,1.05947362]
["bitfinex","BTCUSD",1752572149475,0.18984297,117060.0,117050.0,1.05947362]
["bitfinex","BTCUSD",1752572149764,0.18984297,117060.0,117050.0,1.05093063]
["bitfinex","BTCUSD",1752572150177,0.18984297,117060.0,117050.0,1.05947362]
["bitfinex","BTCUSD",1752572151019,0.19842968,117060.0,117050.0,1.06801653]
["bitfinex","BTCUSD",1752572151220,0.19842968,117060.0,117050.0,1.0509307]
["bitfinex","BTCUSD",1752572151629,0.19842968,117060.0,117050.0,0.96529227]
["bitfinex","BTCUSD",1752572151840,0.19842968,117060.0,117050.0,0.97383533]
["bitfinex","BTCUSD",1752572152051,0.19842968,117060.0,117050.0,0.67323677]
["bitfinex","BTCUSD",1752572152258,0.19842968,117060.0,117050.0,0.97383533]
["bitfinex","BTCUSD",1752572152465,0.19842968,117060.0,117050.0,0.96529227]
["bitfinex","BTCUSD",1752572152772,0.19842968,117060.0,117050.0,0.97383533]
["bitfinex","BTCUSD",1752572153203,0.19842968,117060.0,117050.0,0.99893682]
["bitfinex","BTCUSD",1752572153318,0.19842968,117060.0,117050.0,1.00747988]
["bitfinex","BTCUSD",1752572153531,0.19842968,117060.0,117050.0,1.02903682]
["bitfinex","BTCUSD",1752572154828,0.19842968,117060.0,117050.0,1.03757988]
["bitfinex","BTCUSD",1752572155369,0.19842968,117060.0,117050.0,1.04612287]
["bitfinex","BTCUSD",1752572155565,0.19842961,117060.0,117050.0,1.0461225]
["bitfinex","BTCUSD",1752572155784,0.29913146,117070.0,117060.0,0.17939503]
["bitfinex","BTCUSD",1752572155991,0.30108146,117070.0,117060.0,0.68668896]
["bitfinex","BTCUSD",1752572156212,0.30108146,117070.0,117060.0,0.60619053]
["bitfinex","BTCUSD",1752572156213,0.31816474,117070.0,117060.0,0.60619053]
["bitfinex","BTCUSD",1752572156425,0.31816474,117070.0,117060.0,0.6061906]
["bitfinex","BTCUSD",1752572157064,0.31816474,117070.0,117060.0,0.61473308]
["bitfinex","BTCUSD",1752572157280,0.31816474,117070.0,117060.0,0.6061906]
["bitfinex","BTCUSD",1752572157496,0.30962321,117070.0,117060.0,0.59764805]
["bitfinex","BTCUSD",1752572157708,0.30108146,117070.0,117060.0,0.4267955]
["bitfinex","BTCUSD",1752572158048,0.30108146,117070.0,117060.0,0.61473308]
["bitfinex","BTCUSD",1752572158252,0.30108146,117070.0,117060.0,0.43533812]
["bitfinex","BTCUSD",1752572158667,0.30108146,117070.0,117060.0,0.61473322]
["bitfinex","BTCUSD",1752572158958,0.30108146,117070.0,117060.0,0.61158322]
["bitfinex","BTCUSD",1752572159087,0.30108146,117070.0,117060.0,0.60304067]
["bitfinex","BTCUSD",1752572159295,0.29253964,117070.0,117060.0,0.4216555]
["bitfinex","BTCUSD",1752572159498,0.29550964,117070.0,117060.0,0.4216555]
["bitfinex","BTCUSD",1752572159712,0.35570964,117070.0,117060.0,0.4216555]
["bitfinex","BTCUSD",1752572160385,0.32550964,117070.0,117060.0,0.4216555]
["bitfinex","BTCUSD",1752572161354,0.32550964,117070.0,117050.0,0.56659699]
["bitfinex","BTCUSD",1752572161587,0.26506281,117060.0,117050.0,0.6351055]
["bitfinex","BTCUSD",1752572161818,0.26716281,117060.0,117050.0,0.7616555]
["bitfinex","BTCUSD",1752572162049,0.26716281,117060.0,117050.0,0.77019885]
["bitfinex","BTCUSD",1752572162265,0.26716281,117060.0,117050.0,0.77537885]
["bitfinex","BTCUSD",1752572162485,0.26716281,117060.0,117050.0,0.78392213]
["bitfinex","BTCUSD",1752572162717,0.26716281,117060.0,117050.0,0.78492213]
["bitfinex","BTCUSD",1752572162885,0.26716281,117060.0,117050.0,0.95678928]
["bitfinex","BTCUSD",1752572163129,0.26716281,117060.0,117050.0,0.96533249]
["bitfinex","BTCUSD",1752572163342,0.27360507,117060.0,117050.0,1.00437562]
["bitfinex","BTCUSD",1752572163551,0.27360463,117060.0,117050.0,1.12935645]
["bitfinex","BTCUSD",1752572163826,0.27360463,117060.0,117050.0,1.12081361]
["bitfinex","BTCUSD",1752572164067,0.28214703,117060.0,117050.0,1.1112707]
["bitfinex","BTCUSD",1752572164547,0.28214703,117060.0,117050.0,1.12081376]
["bitfinex","BTCUSD",1752572165213,0.29068958,117060.0,117050.0,1.1122707]
["bitfinex","BTCUSD",1752572165670,0.27360463,117060.0,117050.0,1.12935667]
["bitfinex","BTCUSD",1752572165871,0.27360455,117060.0,117050.0,1.12081339]
["bitfinex","BTCUSD",1752572166079,0.28214688,117060.0,117050.0,1.12081339]
["bitfinex","BTCUSD",1752572166310,0.26506237,117060.0,117050.0,1.12081332]
["bitfinex","BTCUSD",1752572166686,0.09420989,117060.0,117050.0,1.12081332]
["bitfinex","BTCUSD",1752572167934,0.09420982,117060.0,117050.0,1.12081332]
["bitfinex","BTCUSD",1752572168459,0.51800484,117070.0,117060.0,0.2409951]
["bitfinex","BTCUSD",1752572168664,0.61221437,117070.0,117060.0,0.75896143]
["bitfinex","BTCUSD",1752572168881,0.61221437,117070.0,117060.0,0.7534691]
["bitfinex","BTCUSD",1752572169101,0.62075626,117070.0,117060.0,0.76201165]
["bitfinex","BTCUSD",1752572169306,0.62075626,117070.0,117060.0,0.57407393]
["bitfinex","BTCUSD",1752572169704,0.62075626,117070.0,117060.0,0.58261655]
["bitfinex","BTCUSD",1752572169917,0.60367262,117070.0,117060.0,0.74492648]
["bitfinex","BTCUSD",1752572170065,0.61221429,117070.0,117060.0,0.76201158]
["bitfinex","BTCUSD",1752572170623,0.61221429,117070.0,117060.0,0.7534691]
["bitfinex","BTCUSD",1752572170783,0.62075611,117070.0,117060.0,0.76201165]
["bitfinex","BTCUSD",1752572170966,0.60367269,117070.0,117060.0,0.76201165]
["bitfinex","BTCUSD",1752572171177,0.61221415,117070.0,117060.0,0.77055413]
["bitfinex","BTCUSD",1752572172182,0.6207559,117070.0,117060.0,0.76201165]
["bitfinex","BTCUSD",1752572172580,0.60367248,117070.0,117060.0,0.77909653]
["bitfinex","BTCUSD",1752572172779,0.61221408,117070.0,117060.0,0.78763886]
["bitfinex","BTCUSD",1752572173026,0.62075583,117070.0,117060.0,0.76201165]
["bitfinex","BTCUSD",1752572173181,0.32475583,117070.0,117060.0,0.77055413]
["bitfinex","BTCUSD",1752572173586,0.32475575,117070.0,117060.0,0.77909653]
["bitfinex","BTCUSD",1752572173890,0.32475575,117070.0,117060.0,0.77055413]
["bitfinex","BTCUSD",1752572174128,0.32475619,117070.0,117060.0,0.4884355]
["bitfinex","BTCUSD",1752572174693,0.32475619,117070.0,117060.0,0.49697812]
["bitfinex","BTCUSD",1752572175512,0.32475619,117070.0,117060.0,0.4884355]
["bitfinex","BTCUSD",1752572175750,0.31621473,117070.0,117060.0,0.4884355]
["bitfinex","BTCUSD",1752572175958,0.31621473,117070.0,117060.0,0.6678306]
["bitfinex","BTCUSD",1752572176078,0.31621473,117070.0,117060.0,0.75346903]
["bitfinex","BTCUSD",1752572176285,0.31621473,117070.0,117060.0,0.74492648]
["bitfinex","BTCUSD",1752572176488,0.31621473,117070.0,117060.0,0.7534691]
["bitfinex","BTCUSD",1752572176689,0.31621473,117070.0,117060.0,0.76201165]
["bitfinex","BTCUSD",1752572176889,0.32475662,117070.0,117060.0,0.77055413]
["bitfinex","BTCUSD",1752572177456,0.32475662,117070.0,117060.0,0.76201165]
["bitfinex","BTCUSD",1752572178163,0.32475662,117070.0,117060.0,0.77055413]
["bitfinex","BTCUSD",1752572178391,0.31621473,117070.0,117060.0,0.77909653]
["bitfinex","BTCUSD",1752572178520,0.30767291,117070.0,117060.0,0.78763886]
["bitfinex","BTCUSD",1752572178731,0.12829306,117070.0,117060.0,0.78763835]
["bitfinex","BTCUSD",1752572178978,0.23054616,117070.0,117060.0,0.78763835]
["bitfinex","BTCUSD",1752572179181,0.05116652,117070.0,117060.0,0.78763835]
["bitfinex","BTCUSD",1752572179413,0.00025101,117080.0,117070.0,0.19646276]
["bitfinex","BTCUSD",1752572179611,0.00025101,117080.0,117070.0,1.57864082]
["bitfinex","BTCUSD",1752572179808,0.01707978,117090.0,117080.0,0.19644597]
["bitfinex","BTCUSD",1752572180016,0.17953788,117100.0,117090.0,0.18788927]
["bitfinex","BTCUSD",1752572180017,0.00924974,117100.0,117090.0,0.18788927]
["bitfinex","BTCUSD",1752572180221,0.19922275,117100.0,117090.0,0.38020935]
["bitfinex","BTCUSD",1752572180442,0.19068341,117100.0,117090.0,0.00854043]
["bitfinex","BTCUSD",1752572180623,0.19068341,117100.0,117080.0,0.22235459]
["bitfinex","BTCUSD",1752572180624,0.00854007,117090.0,117080.0,0.18790532]
["bitfinex","BTCUSD",1752572180825,0.28738734,117090.0,117080.0,0.30908438]
["bitfinex","BTCUSD",1752572181022,0.28738734,117090.0,117080.0,0.4217755]
["bitfinex","BTCUSD",1752572181023,0.27884727,117090.0,117080.0,0.4217755]
["bitfinex","BTCUSD",1752572181370,0.26859212,117090.0,117080.0,0.60114002]
["bitfinex","BTCUSD",1752572181612,0.10313335,117090.0,117080.0,0.60968096]
["bitfinex","BTCUSD",1752572181824,0.31830341,117100.0,117090.0,0.19642956]
["bitfinex","BTCUSD",1752572182028,0.20496934,117090.0,117080.0,0.47131346]
["bitfinex","BTCUSD",1752572182227,0.21350977,117090.0,117080.0,0.47444346]
["bitfinex","BTCUSD",1752572182394,0.21596994,117090.0,117080.0,0.47444346]
["bitfinex","BTCUSD",1752572182551,0.21596994,117090.0,117080.0,0.46590295]
["bitfinex","BTCUSD",1752572182759,0.19034922,117090.0,117080.0,0.28653843]
["bitfinex","BTCUSD",1752572182973,0.19244922,117090.0,117080.0,0.001]
["bitfinex","BTCUSD",1752572183165,0.344907,117090.0,117080.0,0.1308]
["bitfinex","BTCUSD",1752572183430,0.344907,117090.0,117080.0,0.4228955]
["bitfinex","BTCUSD",1752572183951,0.344907,117090.0,117080.0,0.13084]
["bitfinex","BTCUSD",1752572184473,0.344907,117090.0,117080.0,0.001]
["bitfinex","BTCUSD",1752572184726,0.344907,117090.0,117080.0,0.13084]
["bitfinex","BTCUSD",1752572185374,0.344907,117090.0,117080.0,0.12984]
["bitfinex","BTCUSD",1752572189458,0.344907,117090.0,117080.0,0.4218955]
["bitfinex","BTCUSD",1752572191056,0.281307,117090.0,117080.0,0.4218955]
["bitfinex","BTCUSD",1752572191598,0.281307,117090.0,117080.0,0.2920555]
["bitfinex","BTCUSD",1752572191818,0.281307,117090.0,117080.0,0.4218155]
["bitfinex","BTCUSD",1752572193563,0.278117,117090.0,117080.0,0.4218155]
["bitfinex","BTCUSD",1752572193761,0.26576056,117090.0,117080.0,0.54861777]
["bitfinex","BTCUSD",1752572197504,0.26576056,117090.0,117080.0,0.41885777]
["bitfinex","BTCUSD",1752572197708,0.26576056,117090.0,117080.0,0.54857777]
["bitfinex","BTCUSD",1752572198750,0.19034915,117090.0,117080.0,1.18917443]
["bitfinex","BTCUSD",1752572198964,0.19034915,117090.0,117080.0,0.88857777]
["bitfinex","BTCUSD",1752572199147,0.19034915,117090.0,117080.0,0.06722]
["bitfinex","BTCUSD",1752572199287,0.27808693,117090.0,117080.0,0.12972]
["bitfinex","BTCUSD",1752572199483,0.18790532,117080.0,117070.0,0.3836819]
["bitfinex","BTCUSD",1752572199690,0.18790532,117080.0,117070.0,0.5155919]
["bitfinex","BTCUSD",1752572200503,0.17764906,117080.0,117070.0,0.5155919]
["bitfinex","BTCUSD",1752572200714,0.17764906,117080.0,117070.0,0.60123033]
["bitfinex","BTCUSD",1752572201369,0.17764906,117080.0,117070.0,0.5155919]
["bitfinex","BTCUSD",1752572202574,0.17764906,117080.0,117070.0,0.5165919]
["bitfinex","BTCUSD",1752572202802,0.47364906,117080.0,117070.0,0.5165919]
["bitfinex","BTCUSD",1752572203738,0.46339284,117080.0,117070.0,0.5165919]
["bitfinex","BTCUSD",1752572204237,0.47193386,117080.0,117070.0,0.5165919]
["bitfinex","BTCUSD",1752572205096,0.47193386,117080.0,117070.0,0.60223033]
["bitfinex","BTCUSD",1752572207828,0.47193386,117080.0,117070.0,0.31017483]
["bitfinex","BTCUSD",1752572208040,0.47193386,117080.0,117070.0,0.5165919]
["bitfinex","BTCUSD",1752572208457,0.47193386,117080.0,117070.0,0.3868319]
["bitfinex","BTCUSD",1752572208689,0.47193386,117080.0,117070.0,0.001]
["bitfinex","BTCUSD",1752572208690,0.55967164,117080.0,117070.0,0.001]
["bitfinex","BTCUSD",1752572208893,0.55967164,117080.0,117070.0,0.13068]
["bitfinex","BTCUSD",1752572209552,0.55967164,117080.0,117070.0,0.13168]
["bitfinex","BTCUSD",1752572210401,0.55967164,117080.0,117070.0,0.4908555]
["bitfinex","BTCUSD",1752572210608,0.54941529,117080.0,117070.0,0.4908555]
["bitfinex","BTCUSD",1752572211419,0.54941529,117080.0,117070.0,0.4592555]
["bitfinex","BTCUSD",1752572211935,0.54941529,117080.0,117070.0,0.1672]
["bitfinex","BTCUSD",1752572212157,0.54941529,117080.0,117070.0,0.137]
["bitfinex","BTCUSD",1752572212367,0.54941529,117080.0,117070.0,0.4258855]
["bitfinex","BTCUSD",1752572213765,0.53915894,117080.0,117070.0,0.4258855]
["bitfinex","BTCUSD",1752572213983,0.53708894,117080.0,117070.0,0.54121105]
["bitfinex","BTCUSD",1752572214191,0.54562988,117080.0,117070.0,0.54121105]
["bitfinex","BTCUSD",1752572218161,0.49244641,117080.0,117070.0,0.54121105]
["bitfinex","BTCUSD",1752572218373,0.48390547,117080.0,117070.0,0.54121105]
["bitfinex","BTCUSD",1752572218793,0.48390547,117080.0,117070.0,0.3621755]
["bitfinex","BTCUSD",1752572219010,0.57164325,117080.0,117070.0,0.4236555]
["bitfinex","BTCUSD",1752572219220,0.57485325,117080.0,117070.0,0.1316]
["bitfinex","BTCUSD",1752572220119,0.57485325,117080.0,117070.0,0.1306]
["bitfinex","BTCUSD",1752572220331,0.57164325,117080.0,117070.0,0.4226555]
["bitfinex","BTCUSD",1752572220554,0.57164325,117080.0,117070.0,0.4216555]
["bitfinex","BTCUSD",1752572220776,0.561387,117080.0,117070.0,0.4216555]
["bitfinex","BTCUSD",1752572221453,0.690987,117080.0,117070.0,0.4216555]
["bitfinex","BTCUSD",1752572222548,0.690987,117080.0,117070.0,0.49049748]
["bitfinex","BTCUSD",1752572222758,0.690987,117080.0,117070.0,0.55598748]
["bitfinex","BTCUSD",1752572223406,0.561387,117080.0,117070.0,0.55598748]
["bitfinex","BTCUSD",1752572223851,0.55113075,117080.0,117070.0,0.55598748]
["bitfinex","BTCUSD",1752572225412,0.54906075,117080.0,117070.0,0.55598748]
["bitfinex","BTCUSD",1752572225639,0.46339297,117080.0,117070.0,0.74390886]
["bitfinex","BTCUSD",1752572226051,0.46339297,117080.0,117070.0,0.73536719]
["bitfinex","BTCUSD",1752572226256,0.45485195,117080.0,117070.0,0.55598748]
["bitfinex","BTCUSD",1752572227596,0.45485195,117080.0,117070.0,0.72682544]
["bitfinex","BTCUSD",1752572227769,0.46339296,117080.0,117070.0,0.55598748]
["bitfinex","BTCUSD",1752572228853,0.46339296,117080.0,117070.0,0.73536726]
["bitfinex","BTCUSD",1752572229122,0.46339296,117080.0,117070.0,0.55598748]
["bitfinex","BTCUSD",1752572230636,0.45313672,117080.0,117070.0,0.55598748]
["bitfinex","BTCUSD",1752572231054,0.45313672,117080.0,117070.0,0.73536719]
["bitfinex","BTCUSD",1752572231278,0.45313672,117080.0,117070.0,0.55598748]
["bitfinex","BTCUSD",1752572231904,0.45313672,117080.0,117070.0,0.74390915]
["bitfinex","BTCUSD",1752572232104,0.45313672,117080.0,117070.0,0.55598748]
["bitfinex","BTCUSD",1752572232304,0.45313672,117080.0,117070.0,0.72682544]
["bitfinex","BTCUSD",1752572232511,0.45313672,117080.0,117070.0,0.73536733]
["bitfinex","BTCUSD",1752572232692,0.45313672,117080.0,117070.0,0.74390915]
["bitfinex","BTCUSD",1752572233070,0.45313672,117080.0,117070.0,0.75245082]
["bitfinex","BTCUSD",1752572233251,0.45313672,117080.0,117070.0,0.73536733]
["bitfinex","BTCUSD",1752572233452,0.45313672,117080.0,117070.0,0.55598748]
["bitfinex","BTCUSD",1752572233802,0.44288147,117080.0,117070.0,0.74390915]
["bitfinex","BTCUSD",1752572234236,0.44288147,117080.0,117070.0,0.73536733]
["bitfinex","BTCUSD",1752572234441,0.44288147,117080.0,117070.0,0.74390915]
["bitfinex","BTCUSD",1752572234629,0.44288147,117080.0,117070.0,0.7524509]
["bitfinex","BTCUSD",1752572234838,0.44288147,117080.0,117070.0,0.7609925]
["bitfinex","BTCUSD",1752572235194,0.44288147,117080.0,117070.0,0.7524509]
["bitfinex","BTCUSD",1752572236064,0.44288147,117080.0,117070.0,0.74390915]
["bitfinex","BTCUSD",1752572236373,0.44288147,117080.0,117070.0,0.73536733]
["bitfinex","BTCUSD",1752572236553,0.44288147,117080.0,117070.0,0.74490915]
["bitfinex","BTCUSD",1752572236766,0.44288147,117080.0,117070.0,0.74590915]
["bitfinex","BTCUSD",1752572237164,0.44288147,117080.0,117070.0,0.7544509]
["bitfinex","BTCUSD",1752572237389,0.44288147,117080.0,117070.0,0.76299257]
["bitfinex","BTCUSD",1752572237534,0.27205768,117080.0,117070.0,0.77153374]
["bitfinex","BTCUSD",1752572237753,0.45142213,117080.0,117070.0,0.55798748]
["bitfinex","BTCUSD",1752572237956,0.45142213,117080.0,117070.0,0.73736704]
["bitfinex","BTCUSD",1752572238136,0.18790539,117080.0,117070.0,0.55798748]
["bitfinex","BTCUSD",1752572238836,0.18790539,117080.0,117070.0,0.72882544]
["bitfinex","BTCUSD",1752572239148,0.18790539,117080.0,117070.0,0.75445054]
["bitfinex","BTCUSD",1752572239350,0.18790539,117080.0,117070.0,0.55798748]
["bitfinex","BTCUSD",1752572239594,0.18790539,117080.0,117070.0,0.72882544]
["bitfinex","BTCUSD",1752572239920,0.17936445,117080.0,117070.0,0.73736733]
["bitfinex","BTCUSD",1752572240257,0.17082336,117080.0,117070.0,0.55798748]
["bitfinex","BTCUSD",1752572241240,0.17082336,117080.0,117070.0,0.4912955]
["bitfinex","BTCUSD",1752572243296,0.17082336,117080.0,117070.0,0.49983739]
["bitfinex","BTCUSD",1752572243502,0.16056791,117080.0,117070.0,0.67067535]
["bitfinex","BTCUSD",1752572243714,0.16056791,117080.0,117070.0,0.4912955]
["bitfinex","BTCUSD",1752572243907,0.15031255,117080.0,117070.0,0.4912955]
["bitfinex","BTCUSD",1752572244363,0.15031255,117080.0,117070.0,0.56178128]
["bitfinex","BTCUSD",1752572245195,0.15031255,117080.0,117070.0,0.59814316]
["bitfinex","BTCUSD",1752572248086,0.15031255,117080.0,117070.0,0.77752294]
["bitfinex","BTCUSD",1752572248603,0.15031255,117080.0,117070.0,0.59814316]
["bitfinex","BTCUSD",1752572249815,0.15031255,117080.0,117070.0,0.76898112]
["bitfinex","BTCUSD",1752572250160,0.15885335,117080.0,117070.0,0.77752287]
["bitfinex","BTCUSD",1752572250419,0.15031255,117080.0,117070.0,0.76898112]
["bitfinex","BTCUSD",1752572251281,0.15031255,117080.0,117070.0,0.78606468]
["bitfinex","BTCUSD",1752572251611,0.15031255,117080.0,117070.0,0.59814316]
["bitfinex","BTCUSD",1752572253606,0.1400572,117080.0,117070.0,0.59814316]
["bitfinex","BTCUSD",1752572254013,0.12980185,117080.0,117070.0,0.59814316]
["bitfinex","BTCUSD",1752572254433,0.12980185,117080.0,117070.0,0.60668505]
["bitfinex","BTCUSD",1752572254765,0.12980185,117080.0,117070.0,0.78606483]
["bitfinex","BTCUSD",1752572255979,0.12980185,117080.0,117070.0,0.76898112]
["bitfinex","BTCUSD",1752572256160,0.12980185,117080.0,117070.0,0.77752294]
["bitfinex","BTCUSD",1752572256360,0.12980185,117080.0,117070.0,0.76898112]
["bitfinex","BTCUSD",1752572256540,0.12980185,117080.0,117070.0,0.59814316]
["bitfinex","BTCUSD",1752572257339,0.12980185,117080.0,117070.0,0.77752294]
["bitfinex","BTCUSD",1752572257538,0.12980185,117080.0,117070.0,0.76898112]
["bitfinex","BTCUSD",1752572258861,0.12980185,117080.0,117070.0,0.77752287]
["bitfinex","BTCUSD",1752572259090,0.12980185,117080.0,117070.0,0.59814316]
["bitfinex","BTCUSD",1752572259313,0.12980185,117080.0,117070.0,0.77752301]
["bitfinex","BTCUSD",1752572259519,0.12980185,117080.0,117070.0,0.77752294]
["bitfinex","BTCUSD",1752572259743,0.12980185,117080.0,117070.0,0.76898112]
["bitfinex","BTCUSD",1752572259949,0.12980185,117080.0,117070.0,0.77752301]
["bitfinex","BTCUSD",1752572260451,0.12980185,117080.0,117070.0,0.59814316]
["bitfinex","BTCUSD",1752572264004,0.11954564,117080.0,117070.0,0.59814316]
["bitfinex","BTCUSD",1752572267490,0.11954564,117080.0,117070.0,0.52765738]
["bitfinex","BTCUSD",1752572270428,0.11954564,117080.0,117070.0,0.39805738]
["bitfinex","BTCUSD",1752572270693,0.11954564,117080.0,117070.0,0.52765738]
["bitfinex","BTCUSD",1752572273957,0.10928943,117080.0,117070.0,0.52765738]
["bitfinex","BTCUSD",1752572276420,0.10928943,117080.0,117070.0,0.69849534]
["bitfinex","BTCUSD",1752572276629,0.10928943,117080.0,117070.0,0.79267559]
["bitfinex","BTCUSD",1752572276837,0.10928943,117080.0,117070.0,0.78413377]
["bitfinex","BTCUSD",1752572277379,0.10928943,117080.0,117070.0,0.79267566]
["bitfinex","BTCUSD",1752572277592,0.10928943,117080.0,117070.0,0.61329581]
["bitfinex","BTCUSD",1752572279262,0.11783059,117080.0,117070.0,0.79267566]
["bitfinex","BTCUSD",1752572279476,0.11783059,117080.0,117070.0,0.61329581]
["bitfinex","BTCUSD",1752572280238,0.11783059,117080.0,117070.0,0.78413377]
["bitfinex","BTCUSD",1752572280449,0.19888915,117090.0,117080.0,0.23212336]
["bitfinex","BTCUSD",1752572280667,0.18788913,117090.0,117080.0,1.11779771]
["bitfinex","BTCUSD",1752572280880,0.17934906,117090.0,117080.0,0.48045581]
["bitfinex","BTCUSD",1752572281061,0.17080877,117090.0,117080.0,0.48045581]
["bitfinex","BTCUSD",1752572281323,0.17080877,117090.0,117080.0,0.61001581]
["bitfinex","BTCUSD",1752572281536,0.50131615,117090.0,117080.0,0.12956]
["bitfinex","BTCUSD",1752572281741,0.65199393,117090.0,117080.0,0.12956]
["bitfinex","BTCUSD",1752572282168,0.32357655,117090.0,117080.0,0.12956]
["bitfinex","BTCUSD",1752572282590,0.33362065,117090.0,117080.0,0.12956]
["bitfinex","BTCUSD",1752572283607,0.17083796,117070.0,117060.0,0.60310337]
["bitfinex","BTCUSD",1752572283787,0.16058175,117070.0,117060.0,1.14868918]
["bitfinex","BTCUSD",1752572283988,0.17595078,117070.0,117060.0,1.48564882]
["bitfinex","BTCUSD",1752572284220,0.0170827,117070.0,117060.0,1.49419093]
["bitfinex","BTCUSD",1752572284424,0.0256243,117070.0,117060.0,1.49419093]
["bitfinex","BTCUSD",1752572284631,0.03416597,117070.0,117060.0,1.49419093]
["bitfinex","BTCUSD",1752572284841,0.0170827,117070.0,117060.0,1.49419093]
["bitfinex","BTCUSD",1752572285075,0.04270765,117070.0,117060.0,1.49619093]
["bitfinex","BTCUSD",1752572285383,0.04270823,117070.0,117060.0,1.49619093]
["bitfinex","BTCUSD",1752572285814,0.04270866,117070.0,117060.0,1.49719093]
["bitfinex","BTCUSD",1752572286211,0.21354662,117070.0,117060.0,1.49719093]
["bitfinex","BTCUSD",1752572286621,0.0170832,117070.0,117060.0,1.49719093]
["bitfinex","BTCUSD",1752572286806,0.02562495,117070.0,117060.0,1.49719093]
["bitfinex","BTCUSD",1752572286962,0.20500473,117070.0,117060.0,1.49719093]
["bitfinex","BTCUSD",1752572287165,0.20500473,117070.0,117060.0,1.48864882]
["bitfinex","BTCUSD",1752572287369,0.21354662,117070.0,117060.0,1.48864882]
["bitfinex","BTCUSD",1752572287603,0.20500509,117070.0,117060.0,1.48864882]
["bitfinex","BTCUSD",1752572287803,0.19646342,117070.0,117060.0,1.48010656]
["bitfinex","BTCUSD",1752572288002,0.17937985,117070.0,117060.0,1.47156423]
["bitfinex","BTCUSD",1752572288207,0.17083796,117070.0,117060.0,1.46302836]
["bitfinex","BTCUSD",1752572288577,0.17083796,117070.0,117060.0,1.48865557]
["bitfinex","BTCUSD",1752572290570,0.17083796,117070.0,117060.0,1.49719783]
["bitfinex","BTCUSD",1752572290915,0.01708328,117070.0,117060.0,1.49719702]
["bitfinex","BTCUSD",1752572291323,0.19646306,117070.0,117060.0,1.48865491]
["bitfinex","BTCUSD",1752572291527,0.20500495,117070.0,117060.0,1.48865491]
["bitfinex","BTCUSD",1752572292103,0.20500495,117070.0,117060.0,1.47157047]
["bitfinex","BTCUSD",1752572292104,0.19646342,117070.0,117060.0,1.47157047]
["bitfinex","BTCUSD",1752572292564,0.18792167,117070.0,117060.0,1.47157076]
["bitfinex","BTCUSD",1752572292983,0.17937985,117070.0,117060.0,1.46302836]
["bitfinex","BTCUSD",1752572293212,0.17937985,117070.0,117060.0,1.48011324]
["bitfinex","BTCUSD",1752572293443,0.17937985,117070.0,117060.0,1.48865557]
["bitfinex","BTCUSD",1752572293661,0.17937985,117070.0,117060.0,1.48011324]
["bitfinex","BTCUSD",1752572293899,0.1691237,117070.0,117060.0,1.48011324]
["bitfinex","BTCUSD",1752572294107,0.15886755,117070.0,117060.0,1.4886555]
["bitfinex","BTCUSD",1752572294557,0.15886755,117070.0,117060.0,1.49719768]
["bitfinex","BTCUSD",1752572296392,0.00854167,117070.0,117060.0,1.49719768]
["bitfinex","BTCUSD",1752572296689,0.01708313,117070.0,117060.0,1.49719717]
["bitfinex","BTCUSD",1752572296894,0.0341667,117070.0,117060.0,1.49719717]
["bitfinex","BTCUSD",1752572297720,0.02562488,117070.0,117060.0,1.49719717]
["bitfinex","BTCUSD",1752572298213,0.20500466,117070.0,117060.0,1.49719717]
["bitfinex","BTCUSD",1752572298439,0.0341667,117070.0,117060.0,1.49719717]
["bitfinex","BTCUSD",1752572298678,0.20500466,117070.0,117060.0,1.49719717]
["bitfinex","BTCUSD",1752572299125,0.20500466,117070.0,117060.0,1.35909506]
["bitfinex","BTCUSD",1752572299347,0.20500466,117070.0,117060.0,1.48865506]
["bitfinex","BTCUSD",1752572299567,0.21354655,117070.0,117060.0,1.48865506]
["bitfinex","BTCUSD",1752572299811,0.0341667,117070.0,117060.0,1.49719717]
["bitfinex","BTCUSD",1752572300571,0.01708313,117070.0,117060.0,1.49719717]
["bitfinex","BTCUSD",1752572300785,0.0170827,117070.0,117060.0,1.49719717]
["bitfinex","BTCUSD",1752572300926,0.0256243,117070.0,117060.0,1.49719717]
["bitfinex","BTCUSD",1752572301144,0.00854124,117070.0,117060.0,1.47981207]
["bitfinex","BTCUSD",1752572301352,0.19644627,117080.0,117070.0,0.25072167]
["bitfinex","BTCUSD",1752572301741,0.18790547,117080.0,117070.0,0.79089566]
["bitfinex","BTCUSD",1752572301956,0.18790547,117080.0,117070.0,0.80797908]
["bitfinex","BTCUSD",1752572302163,0.18790547,117080.0,117070.0,0.79089566]
["bitfinex","BTCUSD",1752572302589,0.17936445,117080.0,117070.0,0.79189566]
["bitfinex","BTCUSD",1752572303296,0.17936445,117080.0,117070.0,0.79289566]
["bitfinex","BTCUSD",1752572303504,0.17082336,117080.0,117070.0,0.61351581]
["bitfinex","BTCUSD",1752572304011,0.16056723,117080.0,117070.0,0.61351581]
["bitfinex","BTCUSD",1752572304423,0.16056723,117080.0,117070.0,0.79289566]
["bitfinex","BTCUSD",1752572304658,0.16056723,117080.0,117070.0,0.6220577]
["bitfinex","BTCUSD",1752572305064,0.16056723,117080.0,117070.0,0.61351581]
["bitfinex","BTCUSD",1752572309074,0.16056723,117080.0,117070.0,0.78435377]
["bitfinex","BTCUSD",1752572309758,0.00854102,117080.0,117070.0,0.80143726]
["bitfinex","BTCUSD",1752572309938,0.17765007,117080.0,117070.0,0.80143726]
["bitfinex","BTCUSD",1752572310412,0.18619109,117080.0,117070.0,0.79289559]
["bitfinex","BTCUSD",1752572310625,0.18619109,117080.0,117070.0,0.80143734]
["bitfinex","BTCUSD",1752572311062,0.18619109,117080.0,117070.0,0.79289559]
["bitfinex","BTCUSD",1752572311297,0.18619094,117080.0,117070.0,0.80997872]
["bitfinex","BTCUSD",1752572311520,0.1947321,117080.0,117070.0,0.80143726]
["bitfinex","BTCUSD",1752572312145,0.1947321,117080.0,117070.0,0.80997886]
["bitfinex","BTCUSD",1752572312370,0.1947321,117080.0,117070.0,0.81852039]
["bitfinex","BTCUSD",1752572312595,0.1947321,117080.0,117070.0,0.80143734]
["bitfinex","BTCUSD",1752572313030,0.18619094,117080.0,117070.0,0.80143726]
["bitfinex","BTCUSD",1752572313241,0.18619094,117080.0,117070.0,0.61351581]
["bitfinex","BTCUSD",1752572313446,0.18619094,117080.0,117070.0,0.79289566]
["bitfinex","BTCUSD",1752572313859,0.16910898,117080.0,117070.0,0.61351581]
["bitfinex","BTCUSD",1752572314065,0.15885288,117080.0,117070.0,0.61351581]
["bitfinex","BTCUSD",1752572314273,0.15885288,117080.0,117070.0,0.79289566]
["bitfinex","BTCUSD",1752572314484,0.15885288,117080.0,117070.0,0.61351581]
["bitfinex","BTCUSD",1752572314691,0.15885288,117080.0,117070.0,0.79289566]
["bitfinex","BTCUSD",1752572314905,0.15885288,117080.0,117070.0,0.61351581]
["bitfinex","BTCUSD",1752572316027,0.1759347,117080.0,117070.0,0.80143719]
["bitfinex","BTCUSD",1752572316251,0.18447579,117080.0,117070.0,0.79289566]
["bitfinex","BTCUSD",1752572316497,0.17593499,117080.0,117070.0,0.61351581]
["bitfinex","BTCUSD",1752572318231,0.17593499,117080.0,117070.0,0.78435377]
["bitfinex","BTCUSD",1752572318405,0.17593499,117080.0,117070.0,0.61351581]
["bitfinex","BTCUSD",1752572318608,0.16739397,117080.0,117070.0,0.61351581]
["bitfinex","BTCUSD",1752572319614,0.16739397,117080.0,117070.0,0.6220577]
["bitfinex","BTCUSD",1752572320075,0.16739397,117080.0,117070.0,0.78435377]
["bitfinex","BTCUSD",1752572320279,0.16739397,117080.0,117070.0,0.79289566]
["bitfinex","BTCUSD",1752572320465,0.17593484,117080.0,117070.0,0.6220577]
["bitfinex","BTCUSD",1752572320712,0.17593484,117080.0,117070.0,0.61351581]
["bitfinex","BTCUSD",1752572321749,0.17593484,117080.0,117070.0,0.6220577]
["bitfinex","BTCUSD",1752572322812,0.17593484,117080.0,117070.0,0.61351581]
["bitfinex","BTCUSD",1752572323051,0.16739397,117080.0,117070.0,0.61351581]
["bitfinex","BTCUSD",1752572324285,0.15713787,117080.0,117070.0,0.61351581]
["bitfinex","BTCUSD",1752572326962,0.15713787,117080.0,117070.0,0.69871534]
["bitfinex","BTCUSD",1752572327167,0.15713787,117080.0,117070.0,0.52787738]
["bitfinex","BTCUSD",1752572327583,0.15713787,117080.0,117070.0,0.69871534]
["bitfinex","BTCUSD",1752572327793,0.15713787,117080.0,117070.0,0.52787738]
["bitfinex","BTCUSD",1752572331199,0.22286787,117080.0,117070.0,0.13152]
["bitfinex","BTCUSD",1752572331854,0.22286787,117080.0,117070.0,0.45993738]
["bitfinex","BTCUSD",1752572333086,0.19276787,117080.0,117070.0,0.45993738]
["bitfinex","BTCUSD",1752572334144,0.18251172,117080.0,117070.0,0.45993738]
["bitfinex","BTCUSD",1752572336583,0.18251172,117080.0,117070.0,0.13152]
["bitfinex","BTCUSD",1752572336803,0.21541172,117080.0,117070.0,0.45993738]
["bitfinex","BTCUSD",1752572337044,0.21541172,117080.0,117070.0,0.33041738]
["bitfinex","BTCUSD",1752572337694,0.21541172,117080.0,117070.0,0.45993738]
["bitfinex","BTCUSD",1752572337907,0.21541172,117080.0,117070.0,0.33041738]
["bitfinex","BTCUSD",1752572338160,0.21541172,117080.0,117070.0,0.13152]
["bitfinex","BTCUSD",1752572338432,0.21541172,117080.0,117070.0,0.33041738]
["bitfinex","BTCUSD",1752572338655,0.92539688,117080.0,117070.0,0.002]
["bitfinex","BTCUSD",1752572338896,0.93993773,117080.0,117070.0,0.002]
["bitfinex","BTCUSD",1752572339119,1.30381402,117080.0,117010.0,0.03485]
["bitfinex","BTCUSD",1752572339350,0.18800153,117020.0,117010.0,0.50229294]
["bitfinex","BTCUSD",1752572339576,0.02563605,117020.0,117010.0,0.72820895]
["bitfinex","BTCUSD",1752572339803,0.02563605,117020.0,117010.0,0.86840155]
["bitfinex","BTCUSD",1752572339804,0.196547,117020.0,117010.0,0.86840155]
["bitfinex","BTCUSD",1752572340026,0.17945642,117020.0,117010.0,0.85130923]
["bitfinex","BTCUSD",1752572340238,0.17945642,117020.0,117010.0,1.20840156]
["bitfinex","BTCUSD",1752572340455,0.02563568,117020.0,117010.0,1.2254933]
["bitfinex","BTCUSD",1752572340704,0.03418115,117020.0,117010.0,0.8854933]
["bitfinex","BTCUSD",1752572340944,0.2050921,117020.0,117010.0,1.13646212]
["bitfinex","BTCUSD",1752572341132,0.2050921,117020.0,117010.0,1.11737626]
["bitfinex","BTCUSD",1752572341384,0.03418115,117020.0,117010.0,1.11737626]
["bitfinex","BTCUSD",1752572341607,0.18799878,117030.0,117020.0,0.18800181]
["bitfinex","BTCUSD",1752572341825,0.19000878,117030.0,117020.0,0.51978924]
["bitfinex","BTCUSD",1752572342045,0.19000878,117030.0,117020.0,0.52299924]
["bitfinex","BTCUSD",1752572342284,0.19000878,117030.0,117020.0,0.47690627]
["bitfinex","BTCUSD",1752572342502,0.19000878,117030.0,117020.0,0.29744978]
["bitfinex","BTCUSD",1752572342924,0.19968813,117030.0,117020.0,0.47690613]
["bitfinex","BTCUSD",1752572343382,0.19114354,117030.0,117020.0,0.29744978]
["bitfinex","BTCUSD",1752572343595,0.19114354,117030.0,117020.0,0.29844978]
["bitfinex","BTCUSD",1752572343808,0.19114354,117030.0,117020.0,0.29944978]
["bitfinex","BTCUSD",1752572344013,0.19114354,117030.0,117020.0,0.47890613]
["bitfinex","BTCUSD",1752572344227,0.18088437,117030.0,117020.0,0.47890613]
["bitfinex","BTCUSD",1752572344434,0.18088437,117030.0,117020.0,0.4959967]
["bitfinex","BTCUSD",1752572344617,0.18942896,117030.0,117020.0,0.5265967]
["bitfinex","BTCUSD",1752572344860,0.18942896,117030.0,117020.0,0.66252534]
["bitfinex","BTCUSD",1752572344861,0.02676831,117030.0,117020.0,0.66252534]
["bitfinex","BTCUSD",1752572345074,0.02676788,117030.0,117020.0,0.66252534]
["bitfinex","BTCUSD",1752572345493,0.20620868,117030.0,117020.0,0.66252534]
["bitfinex","BTCUSD",1752572345722,0.05240159,117030.0,117020.0,0.66252534]
["bitfinex","BTCUSD",1752572346423,0.22329794,117030.0,117020.0,0.5597967]
["bitfinex","BTCUSD",1752572346624,0.20620977,117030.0,117020.0,0.54270613]
["bitfinex","BTCUSD",1752572346853,0.20620977,117030.0,117020.0,0.55125145]
["bitfinex","BTCUSD",1752572347966,0.19653042,117030.0,117020.0,0.57688691]
["bitfinex","BTCUSD",1752572348193,0.01708926,117030.0,117020.0,0.57688691]
["bitfinex","BTCUSD",1752572348427,0.02563349,117030.0,117020.0,0.66252534]
["bitfinex","BTCUSD",1752572348652,0.17090725,117050.0,117040.0,0.17088174]
["bitfinex","BTCUSD",1752572348878,0.47155987,117060.0,117050.0,0.17086715]
["bitfinex","BTCUSD",1752572349098,0.47155987,117060.0,117050.0,0.1794105]
["bitfinex","BTCUSD",1752572349099,0.47356987,117060.0,117050.0,0.1794105]
["bitfinex","BTCUSD",1752572349554,0.01708612,117050.0,117040.0,0.69476653]
["bitfinex","BTCUSD",1752572349784,0.0515922,117050.0,117040.0,0.78240496]
["bitfinex","BTCUSD",1752572349989,0.06013533,117050.0,117040.0,0.78240496]
["bitfinex","BTCUSD",1752572350203,0.0515922,117050.0,117040.0,0.78249219]
["bitfinex","BTCUSD",1752572350418,0.02562889,117050.0,117040.0,0.78249219]
["bitfinex","BTCUSD",1752572350638,0.02662889,117050.0,117040.0,0.78249219]
["bitfinex","BTCUSD",1752572350877,0.01808561,117050.0,117040.0,0.78249219]
["bitfinex","BTCUSD",1752572351120,0.03517195,117050.0,117040.0,0.78249233]
["bitfinex","BTCUSD",1752572351330,0.03617195,117050.0,117040.0,0.78249233]
["bitfinex","BTCUSD",1752572351810,0.03617188,117050.0,117040.0,0.78249233]
["bitfinex","BTCUSD",1752572352259,0.01808561,117050.0,117040.0,1.12249233]
["bitfinex","BTCUSD",1752572352463,0.03517181,117050.0,117040.0,1.12249233]
["bitfinex","BTCUSD",1752572352671,0.21358224,117050.0,117040.0,1.12249233]
["bitfinex","BTCUSD",1752572353103,0.20503954,117050.0,117040.0,1.01976669]
["bitfinex","BTCUSD",1752572353318,0.20503954,117050.0,117040.0,1.02831048]
["bitfinex","BTCUSD",1752572353545,0.21358289,117050.0,117040.0,1.0368542]
["bitfinex","BTCUSD",1752572353763,0.21358289,117050.0,117040.0,1.04539777]
["bitfinex","BTCUSD",1752572354680,0.21358289,117050.0,117040.0,1.0368542]
["bitfinex","BTCUSD",1752572354894,0.20503998,117050.0,117040.0,1.02831048]
["bitfinex","BTCUSD",1752572355042,0.19649699,117050.0,117040.0,1.01972669]
["bitfinex","BTCUSD",1752572355251,0.19649699,117050.0,117040.0,1.02827041]
["bitfinex","BTCUSD",1752572356419,0.19649699,117050.0,117040.0,1.03681405]
["bitfinex","BTCUSD",1752572357078,0.19649699,117050.0,117040.0,1.09724252]
["bitfinex","BTCUSD",1752572359338,0.01708649,117050.0,117040.0,1.09724252]
["bitfinex","BTCUSD",1752572360058,0.18795364,117050.0,117040.0,1.09724252]
["bitfinex","BTCUSD",1752572361160,0.18996364,117050.0,117040.0,0.63432701]
["bitfinex","BTCUSD",1752572361410,0.18996364,117050.0,117040.0,0.76384701]
["bitfinex","BTCUSD",1752572361824,0.18996364,117050.0,117040.0,0.94327283]
["bitfinex","BTCUSD",1752572362025,0.18996364,117050.0,117040.0,0.94648283]
["bitfinex","BTCUSD",1752572362245,0.18996364,117050.0,117040.0,0.29232701]
["bitfinex","BTCUSD",1752572362443,0.18996364,117050.0,117040.0,0.42184701]
["bitfinex","BTCUSD",1752572362828,0.18996364,117050.0,117040.0,0.59472875]
["bitfinex","BTCUSD",1752572363029,0.18996364,117050.0,117040.0,0.60327283]
["bitfinex","BTCUSD",1752572363233,0.18996364,117050.0,117040.0,0.60648283]
["bitfinex","BTCUSD",1752572363880,0.18996364,117050.0,117040.0,0.42705701]
["bitfinex","BTCUSD",1752572364114,0.18996364,117050.0,117040.0,0.12960723]
["bitfinex","BTCUSD",1752572366324,0.18996364,117050.0,117040.0,0.42184701]
["bitfinex","BTCUSD",1752572366534,0.18996364,117050.0,117040.0,0.59272875]
["bitfinex","BTCUSD",1752572366740,0.18996364,117050.0,117040.0,0.68505409]
["bitfinex","BTCUSD",1752572366952,0.18996364,117050.0,117040.0,0.71805409]
["bitfinex","BTCUSD",1752572367684,0.18795364,117050.0,117040.0,0.74875409]
["bitfinex","BTCUSD",1752572368548,0.18795364,117050.0,117040.0,0.74021023]
["bitfinex","BTCUSD",1752572369684,0.18996364,117050.0,117040.0,0.36435455]
["bitfinex","BTCUSD",1752572369896,0.18996364,117050.0,117040.0,0.59472875]
["bitfinex","BTCUSD",1752572370391,0.18996364,117050.0,117040.0,0.59771875]
["bitfinex","BTCUSD",1752572370643,0.18996364,117050.0,117040.0,0.60626283]
["bitfinex","BTCUSD",1752572371491,0.18996364,117050.0,117040.0,0.63776283]
["bitfinex","BTCUSD",1752572371735,0.18996364,117050.0,117040.0,0.72119203]
["bitfinex","BTCUSD",1752572372792,0.18996364,117050.0,117040.0,0.72119189]
["bitfinex","BTCUSD",1752572373194,0.18795364,117050.0,117040.0,0.72119189]
["bitfinex","BTCUSD",1752572374288,0.17941043,117050.0,117040.0,0.71264795]
["bitfinex","BTCUSD",1752572374910,0.17086715,117050.0,117040.0,0.54176621]
["bitfinex","BTCUSD",1752572375160,0.17086715,117050.0,117040.0,0.45833701]
["bitfinex","BTCUSD",1752572376044,0.17086715,117050.0,117040.0,0.62921875]
["bitfinex","BTCUSD",1752572376248,0.17086715,117050.0,117040.0,0.45833701]
["bitfinex","BTCUSD",1752572377190,0.17086715,117050.0,117040.0,0.64630669]
["bitfinex","BTCUSD",1752572377398,0.17086715,117050.0,117040.0,0.67850669]
["bitfinex","BTCUSD",1752572377609,0.17086715,117050.0,117040.0,0.76414512]
["bitfinex","BTCUSD",1752572377812,0.17941036,117050.0,117040.0,0.77268884]
["bitfinex","BTCUSD",1752572378227,0.18795335,117050.0,117040.0,0.76414512]
["bitfinex","BTCUSD",1752572378430,0.18795335,117050.0,117040.0,0.77268891]
["bitfinex","BTCUSD",1752572378645,0.18795335,117050.0,117040.0,0.76414512]
["bitfinex","BTCUSD",1752572378848,0.18795335,117050.0,117040.0,0.76414527]
["bitfinex","BTCUSD",1752572379066,0.18795335,117050.0,117040.0,0.77268921]
["bitfinex","BTCUSD",1752572380039,0.18795335,117050.0,117040.0,0.68705078]
["bitfinex","BTCUSD",1752572380683,0.18795335,117050.0,117040.0,0.69559464]
["bitfinex","BTCUSD",1752572382248,0.18795335,117050.0,117040.0,0.70413843]
["bitfinex","BTCUSD",1752572382815,0.18795335,117050.0,117040.0,0.70413807]
["bitfinex","BTCUSD",1752572383028,0.18795335,117050.0,117040.0,0.7041377]
["bitfinex","BTCUSD",1752572383247,0.18795335,117050.0,117040.0,0.78977613]
["bitfinex","BTCUSD",1752572383430,0.01708576,117050.0,117040.0,0.78977613]
["bitfinex","BTCUSD",1752572383636,0.01708576,117050.0,117040.0,1.12977576]
["bitfinex","BTCUSD",1752572383856,0.01708568,117050.0,117040.0,1.12977576]
["bitfinex","BTCUSD",1752572384101,0.02562874,117050.0,117040.0,1.12977576]
["bitfinex","BTCUSD",1752572384318,0.03417188,117050.0,117040.0,0.83753598]
["bitfinex","BTCUSD",1752572384538,0.03417188,117050.0,117040.0,1.12977576]
["bitfinex","BTCUSD",1752572385440,0.02562867,117050.0,117040.0,1.12977576]
["bitfinex","BTCUSD",1752572385640,0.03417173,117050.0,117040.0,1.12977576]
["bitfinex","BTCUSD",1752572385961,0.04271494,117050.0,117040.0,1.12977576]
["bitfinex","BTCUSD",1752572386185,0.03417173,117050.0,117040.0,1.12977576]
["bitfinex","BTCUSD",1752572386638,0.04271494,117050.0,117040.0,1.12977576]
["bitfinex","BTCUSD",1752572390921,0.1964791,117060.0,117050.0,0.60149633]
["bitfinex","BTCUSD",1752572391129,0.1964791,117060.0,117040.0,0.23895897]
["bitfinex","BTCUSD",1752572391130,0.17941036,117050.0,117040.0,0.23895897]
["bitfinex","BTCUSD",1752572391358,0.18998349,117050.0,117040.0,0.59571875]
["bitfinex","BTCUSD",1752572391588,0.18998349,117050.0,117040.0,0.60426283]
["bitfinex","BTCUSD",1752572391781,0.18998349,117050.0,117040.0,0.61478684]
["bitfinex","BTCUSD",1752572392236,0.18998349,117050.0,117040.0,0.62333078]
["bitfinex","BTCUSD",1752572392668,0.18998349,117050.0,117040.0,0.62533078]
["bitfinex","BTCUSD",1752572393076,0.18998349,117050.0,117040.0,0.63487464]
["bitfinex","BTCUSD",1752572393509,0.18998349,117050.0,117040.0,0.51389843]
["bitfinex","BTCUSD",1752572393753,0.19649677,117050.0,117040.0,0.75955635]
["bitfinex","BTCUSD",1752572393971,0.02562925,117050.0,117040.0,0.79205635]
["bitfinex","BTCUSD",1752572395165,0.0085427,117050.0,117040.0,0.79205635]
["bitfinex","BTCUSD",1752572395401,0.20944188,117060.0,117050.0,0.19649654]
["bitfinex","BTCUSD",1752572395643,0.20826188,117060.0,117050.0,0.70459542]
["bitfinex","BTCUSD",1752572395849,0.2168045,117060.0,117050.0,0.70459542]
["bitfinex","BTCUSD",1752572396362,0.2168045,117060.0,117050.0,0.68750967]
["bitfinex","BTCUSD",1752572396580,0.2168045,117060.0,117050.0,0.69605273]
["bitfinex","BTCUSD",1752572397016,0.2168045,117060.0,117050.0,0.70459564]
["bitfinex","BTCUSD",1752572397388,0.03740933,117060.0,117050.0,0.71313848]
["bitfinex","BTCUSD",1752572397596,0.02886634,117060.0,117050.0,0.71313848]
["bitfinex","BTCUSD",1752572397806,0.01829408,117060.0,117050.0,0.77830848]
["bitfinex","BTCUSD",1752572397982,0.02683626,117060.0,117050.0,0.77830848]
["bitfinex","BTCUSD",1752572398532,0.03537859,117060.0,117050.0,0.77830848]
["bitfinex","BTCUSD",1752572398668,0.00975204,117060.0,117050.0,0.77830848]
["bitfinex","BTCUSD",1752572398877,0.00854197,117060.0,117050.0,0.77830848]
["bitfinex","BTCUSD",1752572399905,0.31308342,117070.0,117060.0,0.19647954]
["bitfinex","BTCUSD",1752572400126,0.31511342,117070.0,117060.0,0.61819932]
["bitfinex","BTCUSD",1752572400765,0.3246693,117070.0,117060.0,0.61819932]
["bitfinex","BTCUSD",1752572400972,0.49650726,117070.0,117060.0,0.61819932]
["bitfinex","BTCUSD",1752572401176,0.50504915,117070.0,117060.0,0.61819932]
["bitfinex","BTCUSD",1752572401894,0.50504915,117070.0,117060.0,0.60965721]
["bitfinex","BTCUSD",1752572402495,0.50604915,117070.0,117060.0,0.60965721]
["bitfinex","BTCUSD",1752572403138,0.50604915,117070.0,117060.0,0.3088751]
["bitfinex","BTCUSD",1752572403345,0.53904915,117070.0,117060.0,0.60965736]
["bitfinex","BTCUSD",1752572403787,0.53050755,117070.0,117060.0,0.60965736]
["bitfinex","BTCUSD",1752572404007,0.49750755,117070.0,117060.0,0.60965736]
["bitfinex","BTCUSD",1752572404838,0.48896573,117070.0,117060.0,0.60965736]
["bitfinex","BTCUSD",1752572405043,0.48896573,117070.0,117060.0,0.12948]
["bitfinex","BTCUSD",1752572405256,0.25207384,117070.0,117060.0,0.12948]
["bitfinex","BTCUSD",1752572409843,0.18442384,117070.0,117060.0,0.12948]
["bitfinex","BTCUSD",1752572412261,0.18442384,117070.0,117060.0,0.30033255]
["bitfinex","BTCUSD",1752572412466,0.18442384,117070.0,117060.0,0.12948]
["bitfinex","BTCUSD",1752572415641,0.18239384,117070.0,117060.0,0.13154]
["bitfinex","BTCUSD",1752572415861,0.18239384,117070.0,117060.0,0.66917495]
["bitfinex","BTCUSD",1752572417108,0.18239384,117070.0,117060.0,0.52609533]
["bitfinex","BTCUSD",1752572417974,0.18239384,117070.0,117060.0,0.49539533]
["bitfinex","BTCUSD",1752572418425,0.17939503,117060.0,117050.0,0.065]
["bitfinex","BTCUSD",1752572418655,0.20604693,117060.0,117050.0,0.45803533]
["bitfinex","BTCUSD",1752572418885,0.21458941,117060.0,117050.0,0.45803533]
["bitfinex","BTCUSD",1752572419097,0.17086715,117050.0,117040.0,0.21401305]
["bitfinex","BTCUSD",1752572419309,0.17086715,117050.0,117040.0,0.68265224]
["bitfinex","BTCUSD",1752572419514,0.17086715,117050.0,117040.0,0.71315224]
["bitfinex","BTCUSD",1752572419952,0.17086715,117050.0,117040.0,0.73023975]
["bitfinex","BTCUSD",1752572420169,0.17086715,117050.0,117040.0,0.82442182]
["bitfinex","BTCUSD",1752572420381,0.18795349,117050.0,117040.0,0.82442131]
["bitfinex","BTCUSD",1752572420829,0.19649684,117050.0,117040.0,0.82442131]
["bitfinex","BTCUSD",1752572421037,0.19649684,117050.0,117040.0,0.78798995]
["bitfinex","BTCUSD",1752572421681,0.19649684,117050.0,117040.0,0.78998995]
["bitfinex","BTCUSD",1752572422099,0.02562969,117050.0,117040.0,0.79098995]
["bitfinex","BTCUSD",1752572422582,0.02562969,117050.0,117040.0,0.70535152]
["bitfinex","BTCUSD",1752572423210,0.01708634,117050.0,117040.0,0.70535152]
["bitfinex","BTCUSD",1752572425096,0.02562911,117050.0,117040.0,0.70535152]
["bitfinex","BTCUSD",1752572426468,0.0170859,117050.0,117040.0,0.70535152]
["bitfinex","BTCUSD",1752572426710,0.02562911,117050.0,117040.0,0.70535152]
["bitfinex","BTCUSD",1752572427139,0.02562911,117050.0,117040.0,0.79098995]
["bitfinex","BTCUSD",1752572427552,0.02562911,117050.0,117040.0,0.70535152]
["bitfinex","BTCUSD",1752572427790,0.20503954,117050.0,117040.0,0.70535152]
["bitfinex","BTCUSD",1752572428419,0.03417239,117050.0,117040.0,0.70535152]
["bitfinex","BTCUSD",1752572429966,0.02562911,117050.0,117040.0,0.70535152]
["bitfinex","BTCUSD",1752572431430,0.0170859,117050.0,113870.0,0.00033544]
["bitfinex","BTCUSD",1752572431660,0.49,117040.0,117030.0,0.48009588]
["bitfinex","BTCUSD",1752572431887,0.60708722,117040.0,117020.0,0.29212397]
["bitfinex","BTCUSD",1752572432098,0.60714722,117040.0,117030.0,0.13151]
["bitfinex","BTCUSD",1752572432530,0.59006,117040.0,117030.0,0.13151]
["bitfinex","BTCUSD",1752572432736,0.60714707,117040.0,117030.0,0.13151]
["bitfinex","BTCUSD",1752572432947,0.78657239,117040.0,117030.0,0.42363397]
["bitfinex","BTCUSD",1752572433621,0.78657239,117040.0,117030.0,0.29738397]
["bitfinex","BTCUSD",1752572433834,0.78657239,117040.0,117030.0,0.42986397]
["bitfinex","BTCUSD",1752572434047,0.79511625,117040.0,117030.0,0.13774]
["bitfinex","BTCUSD",1752572434268,0.78657231,117040.0,117030.0,0.43186397]
["bitfinex","BTCUSD",1752572434479,0.78657231,117040.0,117030.0,0.49588013]
["bitfinex","BTCUSD",1752572435853,0.78657231,117040.0,117030.0,0.83588013]
["bitfinex","BTCUSD",1752572436103,1.08481244,117040.0,117030.0,0.53764]
["bitfinex","BTCUSD",1752572436531,1.0762688,117040.0,117030.0,0.53764]
["bitfinex","BTCUSD",1752572437066,1.08481244,117040.0,117030.0,0.53764]
["bitfinex","BTCUSD",1752572440006,1.08481244,117040.0,117030.0,0.53441]
["bitfinex","BTCUSD",1752572440451,1.09335623,117040.0,117030.0,0.53441]
["bitfinex","BTCUSD",1752572440662,1.1019001,117040.0,117030.0,0.53441]
["bitfinex","BTCUSD",1752572440877,1.10190002,117040.0,117030.0,0.50491]
["bitfinex","BTCUSD",1752572441093,1.10202833,117040.0,117030.0,0.50491]
["bitfinex","BTCUSD",1752572441529,1.10202793,117040.0,117030.0,0.50491]
["bitfinex","BTCUSD",1752572441774,1.38842977,117040.0,117030.0,0.00703]
["bitfinex","BTCUSD",1752572441993,0.2356,117020.0,117010.0,0.00331729]
["bitfinex","BTCUSD",1752572442226,0.53396804,117020.0,117010.0,0.22045507]
["bitfinex","BTCUSD",1752572442452,0.53396804,117020.0,117010.0,0.56045507]
["bitfinex","BTCUSD",1752572442663,0.53396804,117020.0,117010.0,0.61650058]
["bitfinex","BTCUSD",1752572443526,0.54379581,117020.0,117010.0,0.61950058]
["bitfinex","BTCUSD",1752572444103,0.53396804,117020.0,117010.0,0.61950058]
["bitfinex","BTCUSD",1752572444889,0.2356,117020.0,117010.0,0.61795507]
["bitfinex","BTCUSD",1752572445103,0.53396804,117020.0,117010.0,0.61795507]
["bitfinex","BTCUSD",1752572445319,0.29836804,117020.0,117010.0,0.61795507]
["bitfinex","BTCUSD",1752572445533,0.34836804,117020.0,117010.0,0.61795507]
["bitfinex","BTCUSD",1752572445990,0.29836804,117020.0,117010.0,0.61795507]
["bitfinex","BTCUSD",1752572446198,0.34836804,117020.0,117010.0,0.61995507]
["bitfinex","BTCUSD",1752572446994,0.34837243,117020.0,117010.0,0.61995507]
["bitfinex","BTCUSD",1752572447431,0.2983871,117020.0,117010.0,0.61995507]
["bitfinex","BTCUSD",1752572447790,0.3483871,117020.0,117010.0,0.61995507]
["bitfinex","BTCUSD",1752572448383,0.51929805,117020.0,117010.0,0.61995507]
["bitfinex","BTCUSD",1752572448585,0.52784301,117020.0,117010.0,0.59335507]
["bitfinex","BTCUSD",1752572448791,0.46929805,117020.0,117010.0,0.59335507]
["bitfinex","BTCUSD",1752572449009,0.51929805,117020.0,117010.0,0.56545507]
["bitfinex","BTCUSD",1752572449217,0.52784301,117020.0,117010.0,0.56545507]
["bitfinex","BTCUSD",1752572449438,0.52784294,117020.0,117010.0,0.43601507]
["bitfinex","BTCUSD",1752572449643,0.52784294,117020.0,117010.0,0.56545507]
["bitfinex","BTCUSD",1752572449939,0.3483871,117020.0,117010.0,0.62395507]
["bitfinex","BTCUSD",1752572450139,0.2983871,117020.0,117010.0,0.62395507]
["bitfinex","BTCUSD",1752572450344,0.3483871,117020.0,117010.0,0.62395507]
["bitfinex","BTCUSD",1752572450811,0.3483871,117020.0,117010.0,0.46551507]
["bitfinex","BTCUSD",1752572451008,1.43725359,117020.0,117010.0,0.13444]
["bitfinex","BTCUSD",1752572451795,1.08870863,117020.0,117010.0,0.13444]
["bitfinex","BTCUSD",1752572452008,1.08870863,117020.0,117010.0,0.13244]
["bitfinex","BTCUSD",1752572452432,1.08870863,117020.0,117010.0,0.13344]
["bitfinex","BTCUSD",1752572452642,1.13870863,117020.0,117010.0,0.13344]
["bitfinex","BTCUSD",1752572452889,1.13870863,117020.0,117010.0,0.13244]
["bitfinex","BTCUSD",1752572453221,1.13870863,117020.0,117010.0,0.12944]
["bitfinex","BTCUSD",1752572453654,1.13870863,117020.0,117010.0,0.13044]
["bitfinex","BTCUSD",1752572454085,1.13870863,117020.0,117010.0,0.12944]
["bitfinex","BTCUSD",1752572454510,1.13970863,117020.0,117010.0,0.12944]
["bitfinex","BTCUSD",1752572457249,1.13116345,117020.0,117010.0,0.12944]
["bitfinex","BTCUSD",1752572458537,0.30454642,117000.0,116990.0,0.34]
["bitfinex","BTCUSD",1752572458728,0.296,116990.0,116980.0,0.62733252]
["bitfinex","BTCUSD",1752572458989,0.296,116990.0,116980.0,0.84252772]
["bitfinex","BTCUSD",1752572459693,0.2983871,116990.0,116980.0,0.4769752]
["bitfinex","BTCUSD",1752572459921,0.56505147,117000.0,116980.0,0.3475352]
["bitfinex","BTCUSD",1752572460135,0.3013571,116990.0,116980.0,0.7868752]
["bitfinex","BTCUSD",1752572460360,0.3013571,116990.0,116980.0,0.7898752]
["bitfinex","BTCUSD",1752572460574,0.3013571,116990.0,116980.0,0.54816742]
["bitfinex","BTCUSD",1752572460780,0.5328191,116990.0,116980.0,0.33760742]
["bitfinex","BTCUSD",1752572461007,0.3533171,116990.0,116980.0,0.33760742]
["bitfinex","BTCUSD",1752572461224,0.3533171,116990.0,116980.0,0.33460742]
["bitfinex","BTCUSD",1752572461473,0.3533171,116990.0,116980.0,0.33660742]
["bitfinex","BTCUSD",1752572461668,0.36186425,116990.0,116980.0,0.33460742]
["bitfinex","BTCUSD",1752572463015,0.05493,116990.0,116980.0,0.33860742]
["bitfinex","BTCUSD",1752572463369,0.05493,116990.0,116980.0,0.33560742]
["bitfinex","BTCUSD",1752572463795,0.06347715,116990.0,116980.0,0.33660742]
["bitfinex","BTCUSD",1752572464218,0.07202445,116990.0,116980.0,0.33660742]
["bitfinex","BTCUSD",1752572464441,1.03991399,116990.0,116980.0,0.13152742]
["bitfinex","BTCUSD",1752572464654,1.13326666,116990.0,116980.0,0.13152742]
["bitfinex","BTCUSD",1752572465081,1.09493874,116990.0,116980.0,0.13152742]
["bitfinex","BTCUSD",1752572465260,1.08639115,116990.0,116980.0,0.13152742]
["bitfinex","BTCUSD",1752572469892,1.08639115,116990.0,116980.0,0.00208742]
["bitfinex","BTCUSD",1752572470777,1.08639115,116990.0,116980.0,0.00108742]
["bitfinex","BTCUSD",1752572471037,1.35153893,116990.0,116980.0,8.742e-05]
["bitfinex","BTCUSD",1752572471301,1.43817736,116990.0,116980.0,8.742e-05]
["bitfinex","BTCUSD",1752572472474,1.35253893,116990.0,116980.0,8.742e-05]
["bitfinex","BTCUSD",1752572472668,1.34311966,116990.0,116980.0,8.742e-05]
["bitfinex","BTCUSD",1752572473630,1.04473256,116990.0,116980.0,8.742e-05]
["bitfinex","BTCUSD",1752572473855,1.16184669,116990.0,116980.0,8.742e-05]
["bitfinex","BTCUSD",1752572474051,1.18748908,116990.0,116980.0,8.742e-05]
["bitfinex","BTCUSD",1752572474315,1.17894193,116990.0,116980.0,8.742e-05]
["bitfinex","BTCUSD",1752572474538,1.1703942,116990.0,116980.0,8.742e-05]
["bitfinex","BTCUSD",1752572474759,0.99089147,116990.0,116980.0,8.742e-05]
["bitfinex","BTCUSD",1752572474995,0.13353258,116970.0,116960.0,0.83503509]
["bitfinex","BTCUSD",1752572475238,0.05,116980.0,116960.0,1.13595168]
["bitfinex","BTCUSD",1752572475686,0.05,116980.0,116970.0,0.0321]
["bitfinex","BTCUSD",1752572475911,0.05854788,116980.0,116970.0,0.0321]
["bitfinex","BTCUSD",1752572476141,0.05854781,116980.0,116970.0,0.0321]
["bitfinex","BTCUSD",1752572476358,0.05,116980.0,116970.0,0.0321]
["bitfinex","BTCUSD",1752572476761,0.05854781,116980.0,116970.0,0.0610443]
["bitfinex","BTCUSD",1752572476981,0.05,116980.0,116970.0,0.0610443]
["bitfinex","BTCUSD",1752572477918,0.05,116980.0,116970.0,0.0620443]
["bitfinex","BTCUSD",1752572478341,0.05,116980.0,116970.0,0.0331]
["bitfinex","BTCUSD",1752572480284,0.05,116980.0,116970.0,0.0341]
["bitfinex","BTCUSD",1752572482144,0.05854781,116980.0,116970.0,0.0341]
["bitfinex","BTCUSD",1752572482830,0.07006576,116980.0,116970.0,0.0341]
["bitfinex","BTCUSD",1752572483065,0.06151781,116980.0,116970.0,0.0341]
["bitfinex","BTCUSD",1752572483715,0.05297,116980.0,116970.0,0.0341]
["bitfinex","BTCUSD",1752572483935,0.06151781,116980.0,116970.0,0.0341]
["bitfinex","BTCUSD",1752572484722,0.05297,116980.0,116970.0,0.0341]
["bitfinex","BTCUSD",1752572484967,0.05297,116980.0,116970.0,0.11973843]
["bitfinex","BTCUSD",1752572485245,0.06151781,116980.0,116970.0,0.11973843]
["bitfinex","BTCUSD",1752572485695,0.05297,116980.0,116970.0,0.002]
["bitfinex","BTCUSD",1752572486146,0.49,116990.0,116980.0,0.032]
["bitfinex","BTCUSD",1752572486391,0.54,116990.0,116980.0,0.19168]
["bitfinex","BTCUSD",1752572486618,0.54,116990.0,116980.0,0.16148]
["bitfinex","BTCUSD",1752572486849,0.49297,116990.0,116980.0,0.16148]
["bitfinex","BTCUSD",1752572487013,0.49297,116990.0,116980.0,0.16361711]
["bitfinex","BTCUSD",1752572487228,0.54297,116990.0,116980.0,0.16361711]
["bitfinex","BTCUSD",1752572487441,0.49397,116990.0,116980.0,0.50361711]
["bitfinex","BTCUSD",1752572487694,0.54397,116990.0,116980.0,0.58711843]
["bitfinex","BTCUSD",1752572488258,0.54397,116990.0,116980.0,0.55511843]
["bitfinex","BTCUSD",1752572489817,0.54397,116990.0,116980.0,0.56366689]
["bitfinex","BTCUSD",1752572490025,0.54397,116990.0,116980.0,0.55511843]
["bitfinex","BTCUSD",1752572491292,0.49397,116990.0,116980.0,0.56366689]
["bitfinex","BTCUSD",1752572491523,0.54397,116990.0,116980.0,0.56366689]
["bitfinex","BTCUSD",1752572491745,0.54397,116990.0,116980.0,0.55511843]
["bitfinex","BTCUSD",1752572492379,0.54397,116990.0,116980.0,0.73463621]
["bitfinex","BTCUSD",1752572492610,0.54397,116990.0,116980.0,0.55511843]
["bitfinex","BTCUSD",1752572492847,0.57639,116990.0,116980.0,0.46948]
["bitfinex","BTCUSD",1752572493074,0.52639,116990.0,116980.0,0.46948]
["bitfinex","BTCUSD",1752572493554,0.57639,116990.0,116980.0,0.46948]
["bitfinex","BTCUSD",1752572494438,0.58493715,116990.0,116980.0,0.46948]
["bitfinex","BTCUSD",1752572494844,0.57639,116990.0,116980.0,0.46948]
["bitfinex","BTCUSD",1752572495059,0.53493708,116990.0,116980.0,0.46948]
["bitfinex","BTCUSD",1752572495289,0.53493708,116990.0,116980.0,0.34]
["bitfinex","BTCUSD",1752572495290,1.02137428,116990.0,116980.0,0.34]
["bitfinex","BTCUSD",1752572495512,0.21847577,116980.0,116960.0,0.06483031]
["bitfinex","BTCUSD",1752572495763,0.83328673,116970.0,116960.0,0.00013031]
["bitfinex","BTCUSD",1752572495936,0.64815454,116970.0,116960.0,0.46961031]
["bitfinex","BTCUSD",1752572496154,0.64815454,116970.0,116960.0,0.34013031]
["bitfinex","BTCUSD",1752572496368,0.8362365,116970.0,116960.0,0.46961031]
["bitfinex","BTCUSD",1752572496578,0.82768745,116970.0,116960.0,0.46961031]
["bitfinex","BTCUSD",1752572496791,0.82768745,116970.0,116960.0,0.47161031]
["bitfinex","BTCUSD",1752572496989,0.65670344,116970.0,116960.0,0.47161031]
["bitfinex","BTCUSD",1752572497256,0.82768745,116970.0,116960.0,0.47161031]
["bitfinex","BTCUSD",1752572497469,0.64815454,116970.0,116960.0,0.47161031]
["bitfinex","BTCUSD",1752572497681,0.65670344,116970.0,116960.0,0.47361031]
["bitfinex","BTCUSD",1752572497904,0.64815454,116970.0,116960.0,0.47361031]
["bitfinex","BTCUSD",1752572498387,0.6310571,116970.0,116960.0,0.47361031]
["bitfinex","BTCUSD",1752572498636,0.33267,116970.0,116960.0,0.47361031]
["bitfinex","BTCUSD",1752572499309,0.33267,116970.0,116960.0,0.54712949]
["bitfinex","BTCUSD",1752572499524,0.33267,116970.0,116960.0,0.72667805]
["bitfinex","BTCUSD",1752572499709,0.30097,116970.0,116960.0,0.47361031]
["bitfinex","BTCUSD",1752572499848,0.30951854,116970.0,116960.0,0.47361031]
["bitfinex","BTCUSD",1752572500068,0.30951868,116970.0,116960.0,0.47361031]
["bitfinex","BTCUSD",1752572500273,0.48050255,116970.0,116960.0,0.47361031]
["bitfinex","BTCUSD",1752572500473,0.50614925,116970.0,116960.0,0.47361031]
["bitfinex","BTCUSD",1752572500689,0.32661612,116970.0,116960.0,0.47361031]
["bitfinex","BTCUSD",1752572500885,0.30097,116970.0,116960.0,0.47361031]
["bitfinex","BTCUSD",1752572501088,0.3266165,116970.0,116960.0,0.47361031]
["bitfinex","BTCUSD",1752572501313,0.50614949,116970.0,116960.0,0.47361031]
["bitfinex","BTCUSD",1752572501521,0.53308805,116970.0,116960.0,0.47361031]
["bitfinex","BTCUSD",1752572501737,0.56548805,116970.0,116960.0,0.34413031]
["bitfinex","BTCUSD",1752572501993,0.60693929,116970.0,116960.0,0.34413031]
["bitfinex","BTCUSD",1752572502525,0.60693929,116970.0,116960.0,0.00413031]
["bitfinex","BTCUSD",1752572502728,0.60693929,116970.0,116960.0,0.00213031]
["bitfinex","BTCUSD",1752572503026,0.60693929,116970.0,116960.0,0.00013031]
["bitfinex","BTCUSD",1752572503197,0.60793929,116970.0,116960.0,0.00013031]
["bitfinex","BTCUSD",1752572504255,0.6822816,116970.0,116960.0,0.00013031]
["bitfinex","BTCUSD",1752572505586,0.77887031,116970.0,116960.0,0.00013031]
["bitfinex","BTCUSD",1752572508091,0.29586969,116960.0,116950.0,0.1557468]
["bitfinex","BTCUSD",1752572508336,0.8869052,116960.0,116950.0,0.15625586]
["bitfinex","BTCUSD",1752572508563,0.8918752,116960.0,116950.0,0.15625586]
["bitfinex","BTCUSD",1752572509224,0.90042469,116960.0,116950.0,0.15625586]
["bitfinex","BTCUSD",1752572509447,0.90042469,116960.0,116950.0,0.15725586]
["bitfinex","BTCUSD",1752572509671,0.91712151,116960.0,116950.0,0.15725586]
["bitfinex","BTCUSD",1752572509849,0.62980153,116960.0,116950.0,0.15725586]
["bitfinex","BTCUSD",1752572510059,0.64690109,116960.0,116950.0,0.15725586]
["bitfinex","BTCUSD",1752572510477,0.59860138,116960.0,116950.0,0.15825586]
["bitfinex","BTCUSD",1752572510720,0.60715116,116960.0,116950.0,0.15825586]
["bitfinex","BTCUSD",1752572510940,0.61570101,116960.0,116950.0,0.15825586]
["bitfinex","BTCUSD",1752572511157,0.31731391,116960.0,116950.0,0.15825586]
["bitfinex","BTCUSD",1752572511632,0.34086442,116960.0,116950.0,0.15825586]
["bitfinex","BTCUSD",1752572512585,0.62215218,116960.0,116950.0,0.15825586]
["bitfinex","BTCUSD",1752572514151,0.62215189,116960.0,116950.0,0.02877586]
["bitfinex","BTCUSD",1752572514947,0.62215189,116960.0,116950.0,0.00250906]
["bitfinex","BTCUSD",1752572516458,0.75163189,116960.0,116950.0,0.00250906]
["bitfinex","BTCUSD",1752572516889,0.88727032,116960.0,116950.0,0.00250906]
["bitfinex","BTCUSD",1752572517366,0.9729381,116960.0,116950.0,0.00250906]
["bitfinex","BTCUSD",1752572517592,1.2713252,116960.0,116950.0,0.00250906]
["bitfinex","BTCUSD",1752572517806,0.34839046,116930.0,116920.0,0.03189862]
["bitfinex","BTCUSD",1752572518023,0.04347161,116930.0,116920.0,0.03189862]
["bitfinex","BTCUSD",1752572518478,0.04562161,116930.0,116920.0,0.37189862]
["bitfinex","BTCUSD",1752572518710,0.03707,116930.0,116920.0,0.37393862]
["bitfinex","BTCUSD",1752572518928,0.05,116940.0,116920.0,1.06655349]
["bitfinex","BTCUSD",1752572519133,0.05,116940.0,116930.0,0.66416763]
["bitfinex","BTCUSD",1752572519352,0.05,116950.0,116930.0,0.60622155]
["bitfinex","BTCUSD",1752572519538,0.00855073,116940.0,116930.0,0.62034778]
["bitfinex","BTCUSD",1752572519785,0.01710168,116940.0,116930.0,0.58961843]
["bitfinex","BTCUSD",1752572520005,0.1795786,116940.0,116930.0,0.55731843]
["bitfinex","BTCUSD",1752572520224,0.2187532,116940.0,116930.0,0.00204]
["bitfinex","BTCUSD",1752572520445,0.26020181,116940.0,116930.0,0.13172]
["bitfinex","BTCUSD",1752572521312,0.2687532,116940.0,116930.0,0.13172]
["bitfinex","BTCUSD",1752572521484,0.3012532,116940.0,116930.0,0.13272]
["bitfinex","BTCUSD",1752572521697,0.05497,116940.0,116930.0,0.13272]
["bitfinex","BTCUSD",1752572521913,0.59676592,116940.0,116930.0,0.001]
["bitfinex","BTCUSD",1752572522137,0.69950677,116940.0,116930.0,0.13068]
["bitfinex","BTCUSD",1752572522370,0.61386834,116940.0,116930.0,0.13068]
["bitfinex","BTCUSD",1752572523005,0.61386834,116940.0,116930.0,0.001]
["bitfinex","BTCUSD",1752572523221,0.60531739,116940.0,116930.0,0.13068]
["bitfinex","BTCUSD",1752572523440,0.60531739,116940.0,116930.0,0.12968]
["bitfinex","BTCUSD",1752572523880,0.60531739,116940.0,116930.0,0.12972]
["bitfinex","BTCUSD",1752572524082,0.30693021,116940.0,116930.0,0.12972]
["bitfinex","BTCUSD",1752572524297,0.3154816,116940.0,116930.0,0.12972]
["bitfinex","BTCUSD",1752572525107,0.3164816,116940.0,116930.0,0.12972]
["bitfinex","BTCUSD",1752572525547,0.30793021,116940.0,116920.0,0.37189862]
["bitfinex","BTCUSD",1752572525711,0.29937875,116940.0,116920.0,0.61965705]
["bitfinex","BTCUSD",1752572525912,0.09545088,116940.0,116930.0,0.00199]
["bitfinex","BTCUSD",1752572526323,0.2835808,116940.0,116930.0,0.00199]
["bitfinex","BTCUSD",1752572526726,0.09545088,116940.0,116930.0,0.00199]
["bitfinex","BTCUSD",1752572527222,0.0681019,116940.0,116930.0,0.00199]
["bitfinex","BTCUSD",1752572527496,0.06710168,116940.0,116930.0,0.33281513]
["bitfinex","BTCUSD",1752572527679,0.20523181,116940.0,116930.0,0.11792843]
["bitfinex","BTCUSD",1752572527885,0.30168306,116940.0,116930.0,0.12968]
["bitfinex","BTCUSD",1752572528094,0.29313277,116940.0,116930.0,0.12968]
["bitfinex","BTCUSD",1752572528283,0.29313277,116940.0,116920.0,0.40219862]
["bitfinex","BTCUSD",1752572528501,0.00855154,116930.0,116920.0,0.4878664]
["bitfinex","BTCUSD",1752572528769,0.00855146,116930.0,116920.0,0.6195764]
["bitfinex","BTCUSD",1752572528948,0.017103,116930.0,116920.0,0.6195764]
["bitfinex","BTCUSD",1752572529310,0.31503175,116940.0,116920.0,0.66646034]
["bitfinex","BTCUSD",1752572529512,0.13545249,116940.0,116920.0,0.67501319]
["bitfinex","BTCUSD",1752572529858,0.12690095,116940.0,116920.0,0.80773659]
["bitfinex","BTCUSD",1752572530079,0.1440027,116940.0,116920.0,0.81628915]
["bitfinex","BTCUSD",1752572530286,0.1440027,116940.0,116920.0,1.13278108]
["bitfinex","BTCUSD",1752572530287,0.06250073,116940.0,116920.0,1.13278108]
["bitfinex","BTCUSD",1752572530514,0.051,116940.0,116930.0,0.00213803]
["bitfinex","BTCUSD",1752572530752,0.051,116940.0,116930.0,0.98936082]
["bitfinex","BTCUSD",1752572530960,0.051,116940.0,116930.0,1.06430961]
["bitfinex","BTCUSD",1752572531189,0.051,116940.0,116930.0,0.67431621]
["bitfinex","BTCUSD",1752572531407,0.051,116940.0,116930.0,0.58867778]
["bitfinex","BTCUSD",1752572531620,0.05955073,116940.0,116930.0,0.58867778]
["bitfinex","BTCUSD",1752572531829,0.05855073,116940.0,116930.0,0.58867778]
["bitfinex","BTCUSD",1752572532162,0.11960394,116940.0,116930.0,0.46972]
["bitfinex","BTCUSD",1752572532313,0.11960394,116940.0,116930.0,0.46976]
["bitfinex","BTCUSD",1752572532536,0.06960387,116940.0,116930.0,0.46976]
["bitfinex","BTCUSD",1752572532728,0.11960387,116940.0,116930.0,0.46976]
["bitfinex","BTCUSD",1752572533124,0.1110527,116940.0,116930.0,0.46976]
["bitfinex","BTCUSD",1752572533568,0.09395073,116940.0,116930.0,0.47175]
["bitfinex","BTCUSD",1752572533743,0.09495073,116940.0,116930.0,0.51112713]
["bitfinex","BTCUSD",1752572533952,0.05395,116940.0,116930.0,0.51967925]
["bitfinex","BTCUSD",1752572534108,0.051,116940.0,116930.0,0.71386963]
["bitfinex","BTCUSD",1752572534312,0.051,116940.0,116930.0,0.87439423]
["bitfinex","BTCUSD",1752572534937,0.051,116940.0,116930.0,0.87311423]
["bitfinex","BTCUSD",1752572535617,0.051,116940.0,116930.0,1.05270885]
["bitfinex","BTCUSD",1752572535827,0.051,116940.0,116930.0,1.0612609]
["bitfinex","BTCUSD",1752572536032,0.051,116940.0,116930.0,0.87439423]
["bitfinex","BTCUSD",1752572536548,0.051,116940.0,116930.0,0.88294635]
["bitfinex","BTCUSD",1752572536767,0.051,116940.0,116930.0,1.05398885]
["bitfinex","BTCUSD",1752572536974,0.051,116940.0,116930.0,0.88294635]
["bitfinex","BTCUSD",1752572537156,0.001,116940.0,116930.0,0.87439423]
["bitfinex","BTCUSD",1752572537388,0.051,116940.0,116930.0,0.87311423]
["bitfinex","BTCUSD",1752572537602,0.0595508,116940.0,116930.0,0.84121423]
["bitfinex","BTCUSD",1752572538027,0.06810168,116940.0,116930.0,0.54282713]
["bitfinex","BTCUSD",1752572538282,0.29223167,116940.0,116930.0,0.34199]
["bitfinex","BTCUSD",1752572538488,0.62261936,116940.0,116930.0,0.46972]
["bitfinex","BTCUSD",1752572538947,0.61406797,116940.0,116930.0,0.46972]
["bitfinex","BTCUSD",1752572539161,0.3327835,116940.0,116930.0,0.46972]
["bitfinex","BTCUSD",1752572539426,0.32423211,116940.0,116930.0,0.46972]
["bitfinex","BTCUSD",1752572539660,0.3156808,116940.0,116930.0,0.46972]
["bitfinex","BTCUSD",1752572539883,0.32423204,116940.0,116930.0,0.46972]
["bitfinex","BTCUSD",1752572540363,0.27423204,116940.0,116930.0,0.46972]
["bitfinex","BTCUSD",1752572540592,0.31568116,116940.0,116930.0,0.46972]
["bitfinex","BTCUSD",1752572541080,0.32423255,116940.0,116930.0,0.46972]
["bitfinex","BTCUSD",1752572541348,0.2656816,116940.0,116930.0,0.46972]
["bitfinex","BTCUSD",1752572541590,0.3071305,116940.0,116930.0,0.46972]
["bitfinex","BTCUSD",1752572542552,0.30713013,116940.0,116930.0,0.46972]
["bitfinex","BTCUSD",1752572542861,0.10410175,116940.0,116930.0,0.46972]
["bitfinex","BTCUSD",1752572542964,0.28368072,116940.0,116930.0,0.46972]
["bitfinex","BTCUSD",1752572543809,0.29223204,116940.0,116930.0,0.46972]
["bitfinex","BTCUSD",1752572544058,0.30078328,116940.0,116930.0,0.46972]
["bitfinex","BTCUSD",1752572544279,0.29223189,116940.0,116930.0,0.46972]
["bitfinex","BTCUSD",1752572544935,0.30078321,116940.0,116930.0,0.46972]
["bitfinex","BTCUSD",1752572545199,0.30078313,116940.0,116930.0,0.46972]
["bitfinex","BTCUSD",1752572546243,0.11265285,116940.0,116930.0,0.46972]
["bitfinex","BTCUSD",1752572546462,0.28368072,116940.0,116930.0,0.46972]
["bitfinex","BTCUSD",1752572546977,0.11265285,116940.0,116930.0,0.46972]
["bitfinex","BTCUSD",1752572547376,0.28368072,116940.0,116930.0,0.46972]
["bitfinex","BTCUSD",1752572547859,0.11265285,116940.0,116930.0,0.46972]
["bitfinex","BTCUSD",1752572548060,0.10410175,116940.0,116930.0,0.46972]
["bitfinex","BTCUSD",1752572548283,0.29223196,116940.0,116930.0,0.46972]
["bitfinex","BTCUSD",1752572551038,0.29223196,116940.0,116930.0,1.02675803]
["bitfinex","BTCUSD",1752572551039,0.001,116940.0,116930.0,1.02675803]
["bitfinex","BTCUSD",1752572551261,0.001,116940.0,116930.0,1.2024613]
["bitfinex","BTCUSD",1752572553226,0.001,116940.0,116930.0,1.2034613]
["bitfinex","BTCUSD",1752572553393,0.55710015,116950.0,116930.0,1.2034613]
["bitfinex","BTCUSD",1752572553620,0.55710015,116950.0,116940.0,0.30052494]
["bitfinex","BTCUSD",1752572553821,0.55710015,116950.0,116940.0,0.38599553]
["bitfinex","BTCUSD",1752572554455,0.56565044,116950.0,116940.0,0.08760843]
["bitfinex","BTCUSD",1752572554652,0.56971044,116950.0,116940.0,0.08760843]
["bitfinex","BTCUSD",1752572555369,0.56116015,116950.0,116940.0,0.08760843]
["bitfinex","BTCUSD",1752572555599,0.56116015,116950.0,116940.0,0.08974627]
["bitfinex","BTCUSD",1752572555806,0.56971052,116950.0,116940.0,0.08974627]
["bitfinex","BTCUSD",1752572556023,0.56971044,116950.0,116940.0,0.08974627]
["bitfinex","BTCUSD",1752572556175,0.57826088,116950.0,116940.0,0.08760843]
["bitfinex","BTCUSD",1752572556384,0.60916088,116950.0,116940.0,0.08760843]
["bitfinex","BTCUSD",1752572556606,0.60061044,116950.0,116940.0,0.08760843]
["bitfinex","BTCUSD",1752572557657,0.61129088,116950.0,116940.0,0.08760843]
["bitfinex","BTCUSD",1752572557873,0.79085537,116950.0,116940.0,0.1296]
["bitfinex","BTCUSD",1752572558335,0.78230522,116950.0,116940.0,0.1296]
["bitfinex","BTCUSD",1752572558538,0.81520522,116950.0,116940.0,0.1296]
["bitfinex","BTCUSD",1752572558749,0.81520522,116950.0,116930.0,0.34]
["bitfinex","BTCUSD",1752572558750,0.26308079,116940.0,116930.0,0.34]
["bitfinex","BTCUSD",1752572558956,0.60504738,116940.0,116930.0,0.34]
["bitfinex","BTCUSD",1752572559174,0.29599462,116930.0,116920.0,0.02539862]
["bitfinex","BTCUSD",1752572559432,0.60506362,116930.0,116920.0,0.49519862]
["bitfinex","BTCUSD",1752572559630,0.60812362,116930.0,116920.0,0.4698]
["bitfinex","BTCUSD",1752572559793,0.60812318,116930.0,116920.0,0.49545537]
["bitfinex","BTCUSD",1752572560006,0.31828813,116930.0,116920.0,0.49545537]
["bitfinex","BTCUSD",1752572560213,0.30973608,116930.0,116920.0,0.49545537]
["bitfinex","BTCUSD",1752572560428,0.31828813,116930.0,116920.0,0.49545537]
["bitfinex","BTCUSD",1752572560789,0.30973608,116930.0,116920.0,0.49645537]
["bitfinex","BTCUSD",1752572561197,0.3182882,116930.0,116920.0,0.49645537]
["bitfinex","BTCUSD",1752572562417,0.30973608,116930.0,116920.0,0.49545537]
["bitfinex","BTCUSD",1752572562631,0.31828813,116930.0,116920.0,0.49645537]
["bitfinex","BTCUSD",1752572563945,0.31828813,116930.0,116920.0,0.13076]
["bitfinex","BTCUSD",1752572563946,0.59957165,116930.0,116920.0,0.13076]
["bitfinex","BTCUSD",1752572564617,0.2926325,116930.0,116920.0,0.13076]
["bitfinex","BTCUSD",1752572564830,0.2926325,116930.0,116920.0,0.12976]
["bitfinex","BTCUSD",1752572565038,0.5910196,116930.0,116920.0,0.12976]
["bitfinex","BTCUSD",1752572565932,0.5920196,116930.0,116920.0,0.12976]
["bitfinex","BTCUSD",1752572567334,0.5920196,116930.0,116920.0,0.085769]
["bitfinex","BTCUSD",1752572567555,0.2936325,116930.0,116920.0,0.085769]
["bitfinex","BTCUSD",1752572571738,0.30218447,116930.0,116920.0,0.085769]
["bitfinex","BTCUSD",1752572573705,0.26888447,116930.0,116920.0,0.085769]
["bitfinex","BTCUSD",1752572574077,0.26888447,116930.0,116920.0,0.087739]
["bitfinex","BTCUSD",1752572574717,0.26888447,116930.0,116920.0,0.085769]
["bitfinex","BTCUSD",1752572575881,0.30178447,116930.0,116920.0,0.085769]
["bitfinex","BTCUSD",1752572580926,0.26888447,116930.0,116920.0,0.085769]
["bitfinex","BTCUSD",1752572581644,0.30178447,116930.0,116920.0,0.085769]
["bitfinex","BTCUSD",1752572584414,0.26888447,116930.0,116920.0,0.085769]
["bitfinex","BTCUSD",1752572585520,0.2603325,116930.0,116920.0,0.085769]
["bitfinex","BTCUSD",1752572589608,0.2603325,116930.0,116920.0,0.087779]
["bitfinex","BTCUSD",1752572589842,0.2603325,116930.0,116920.0,0.085769]
["bitfinex","BTCUSD",1752572593477,0.2920325,116930.0,116920.0,0.085769]
["bitfinex","BTCUSD",1752572595893,0.2603325,116930.0,116920.0,0.085769]
["bitfinex","BTCUSD",1752572596121,0.2915325,116930.0,116920.0,0.085769]
["bitfinex","BTCUSD",1752572597422,0.2915325,116930.0,116920.0,1.0750401]
["bitfinex","BTCUSD",1752572597423,0.001,116930.0,116920.0,1.0750401]
["bitfinex","BTCUSD",1752572597630,0.06810307,116930.0,116920.0,1.14559281]
["bitfinex","BTCUSD",1752572597845,0.051,116930.0,116920.0,1.1541453]
["bitfinex","BTCUSD",1752572597984,0.04073324,116930.0,116920.0,1.16269764]
["bitfinex","BTCUSD",1752572598200,0.04073324,116930.0,116920.0,1.16397764]
["bitfinex","BTCUSD",1752572598403,0.07788755,116940.0,116930.0,0.00855212]
["bitfinex","BTCUSD",1752572598627,0.06933631,116940.0,116930.0,0.18160462]
["bitfinex","BTCUSD",1752572598824,0.06933631,116940.0,116930.0,0.28434707]
["bitfinex","BTCUSD",1752572599053,0.01710197,116940.0,116930.0,0.58273417]
["bitfinex","BTCUSD",1752572599252,0.05783521,116940.0,116930.0,0.56563015]
["bitfinex","BTCUSD",1752572599455,0.06638638,116940.0,116930.0,0.39458765]
["bitfinex","BTCUSD",1752572599929,0.06738638,116940.0,116930.0,0.39458765]
["bitfinex","BTCUSD",1752572600059,0.06738638,116940.0,116930.0,0.56563015]
["bitfinex","BTCUSD",1752572600478,0.0759377,116940.0,116930.0,0.38603553]
["bitfinex","BTCUSD",1752572600962,0.23841462,116940.0,116930.0,0.38603553]
["bitfinex","BTCUSD",1752572601196,0.24136462,116940.0,116930.0,0.08764843]
["bitfinex","BTCUSD",1752572603448,0.07033675,116940.0,116930.0,0.08764843]
["bitfinex","BTCUSD",1752572603674,0.00395,116940.0,116930.0,0.25869093]
["bitfinex","BTCUSD",1752572603897,0.001,116940.0,116930.0,1.08657488]
["bitfinex","BTCUSD",1752572604157,0.001,116940.0,116930.0,1.08785488]
["bitfinex","BTCUSD",1752572604379,0.001,116940.0,116930.0,0.78946778]
["bitfinex","BTCUSD",1752572604593,0.001,116940.0,116930.0,1.08785488]
["bitfinex","BTCUSD",1752572604800,0.52146783,116950.0,116940.0,0.88961739]
["bitfinex","BTCUSD",1752572605026,0.53001798,116950.0,116940.0,1.18924054]
["bitfinex","BTCUSD",1752572605246,0.53001798,116950.0,116940.0,1.19779149]
["bitfinex","BTCUSD",1752572605450,0.52146783,116950.0,116940.0,1.19779149]
["bitfinex","BTCUSD",1752572605673,0.53001798,116950.0,116940.0,1.18924054]
["bitfinex","BTCUSD",1752572605887,0.53001798,116950.0,116940.0,1.17213842]
["bitfinex","BTCUSD",1752572606092,0.53856827,116950.0,116940.0,1.15854069]
["bitfinex","BTCUSD",1752572606328,0.53856827,116950.0,116940.0,1.14998959]
["bitfinex","BTCUSD",1752572606747,0.53856827,116950.0,116940.0,1.15098959]
["bitfinex","BTCUSD",1752572606951,0.53856827,116950.0,116940.0,1.15954069]
["bitfinex","BTCUSD",1752572607377,0.53001798,116950.0,116940.0,1.16909171]
["bitfinex","BTCUSD",1752572607606,0.53001798,116950.0,116940.0,1.17764266]
["bitfinex","BTCUSD",1752572607823,0.48073459,116950.0,116940.0,1.17764222]
["bitfinex","BTCUSD",1752572608046,0.48073459,116950.0,116940.0,1.20854222]
["bitfinex","BTCUSD",1752572608467,0.52146783,116950.0,116940.0,1.20854222]
["bitfinex","BTCUSD",1752572608883,0.5300179,116950.0,116940.0,1.20854222]
["bitfinex","BTCUSD",1752572609105,0.53856819,116950.0,116940.0,0.84505139]
["bitfinex","BTCUSD",1752572609311,0.54711863,116950.0,116940.0,0.85360263]
["bitfinex","BTCUSD",1752572609537,0.54711863,116950.0,116940.0,1.15198973]
["bitfinex","BTCUSD",1752572609741,0.53856819,116950.0,116940.0,1.1605409]
["bitfinex","BTCUSD",1752572609949,0.53856819,116950.0,116940.0,1.1281409]
["bitfinex","BTCUSD",1752572610178,0.55006863,116950.0,116940.0,1.11103849]
["bitfinex","BTCUSD",1752572610406,0.5500687,116950.0,116940.0,0.94001062]
["bitfinex","BTCUSD",1752572610647,0.5500687,116950.0,116940.0,0.65017484]
["bitfinex","BTCUSD",1752572610875,0.72108195,116950.0,116940.0,0.63307213]
["bitfinex","BTCUSD",1752572611079,0.72108195,116950.0,116940.0,0.93145923]
["bitfinex","BTCUSD",1752572611296,0.75374195,116950.0,116940.0,0.93145923]
["bitfinex","BTCUSD",1752572611522,0.76229261,116950.0,116940.0,0.93145923]
["bitfinex","BTCUSD",1752572611711,0.76229261,116950.0,116940.0,0.63307213]
["bitfinex","BTCUSD",1752572611849,0.76229261,116950.0,116940.0,0.55947778]
["bitfinex","BTCUSD",1752572612339,0.76229261,116950.0,116940.0,0.42766778]
["bitfinex","BTCUSD",1752572612551,0.76229261,116950.0,116940.0,0.55750778]
["bitfinex","BTCUSD",1752572613576,0.5827287,116950.0,116940.0,0.55750778]
["bitfinex","BTCUSD",1752572613822,0.58272863,116950.0,116940.0,0.5680991]
["bitfinex","BTCUSD",1752572614052,0.58272863,116950.0,116940.0,0.65373753]
["bitfinex","BTCUSD",1752572614295,0.48073459,116950.0,116940.0,1.20723448]
["bitfinex","BTCUSD",1752572614521,0.00050979,116960.0,116950.0,0.61091487]
["bitfinex","BTCUSD",1752572614749,0.17099863,116960.0,116950.0,0.42770778]
["bitfinex","BTCUSD",1752572614984,0.55457875,116960.0,116950.0,0.46984]
["bitfinex","BTCUSD",1752572615204,0.58359165,116960.0,116950.0,0.53283967]
["bitfinex","BTCUSD",1752572615424,0.58597875,116960.0,116950.0,0.46984]
["bitfinex","BTCUSD",1752572615648,0.2519142,116950.0,116940.0,0.42763843]
["bitfinex","BTCUSD",1752572615862,0.5523613,116950.0,116940.0,0.55747843]
["bitfinex","BTCUSD",1752572616074,0.5556113,116950.0,116940.0,0.55647843]
["bitfinex","BTCUSD",1752572616287,0.5556113,116950.0,116940.0,0.55659843]
["bitfinex","BTCUSD",1752572616509,0.5556113,116950.0,116940.0,0.55559843]
["bitfinex","BTCUSD",1752572616713,0.2572242,116950.0,116940.0,0.55559843]
["bitfinex","BTCUSD",1752572617109,0.2572242,116950.0,116940.0,0.42763843]
["bitfinex","BTCUSD",1752572617326,0.24867376,116950.0,116940.0,0.55763843]
["bitfinex","BTCUSD",1752572618222,0.24867376,116950.0,116940.0,0.55863843]
["bitfinex","BTCUSD",1752572620807,0.289407,116950.0,116940.0,0.343]
["bitfinex","BTCUSD",1752572621029,0.289407,116950.0,116940.0,0.13292]
["bitfinex","BTCUSD",1752572621660,0.5877941,116950.0,116940.0,0.003]
["bitfinex","BTCUSD",1752572621845,0.5877941,116950.0,116940.0,0.13292]
["bitfinex","BTCUSD",1752572622730,0.5877941,116950.0,116940.0,0.003]
["bitfinex","BTCUSD",1752572622947,0.6377941,116950.0,116940.0,0.13292]
["bitfinex","BTCUSD",1752572623788,0.6377941,116950.0,116940.0,0.13192]
["bitfinex","BTCUSD",1752572624483,0.6377941,116950.0,116940.0,0.12992]
["bitfinex","BTCUSD",1752572624697,0.32914065,116950.0,116940.0,0.12992]
["bitfinex","BTCUSD",1752572624917,0.01710336,116930.0,116920.0,0.86830149]
["bitfinex","BTCUSD",1752572625124,0.01538884,116930.0,116920.0,1.14586958]
["bitfinex","BTCUSD",1752572625311,0.18643134,116930.0,116920.0,0.98336616]
["bitfinex","BTCUSD",1752572625790,0.20353499,116930.0,116920.0,0.98336616]
["bitfinex","BTCUSD",1752572626000,0.20353499,116930.0,116920.0,0.97481331]
["bitfinex","BTCUSD",1752572626218,0.20353499,116930.0,116920.0,0.98336616]
["bitfinex","BTCUSD",1752572626432,0.20524995,116930.0,116920.0,0.67642621]
["bitfinex","BTCUSD",1752572626649,0.20524995,116930.0,116920.0,0.94161331]
["bitfinex","BTCUSD",1752572626926,0.20524995,116930.0,116920.0,0.94461331]
["bitfinex","BTCUSD",1752572627140,0.20524995,116930.0,116920.0,0.64622621]
["bitfinex","BTCUSD",1752572627568,0.19669798,116930.0,116920.0,0.83438897]
["bitfinex","BTCUSD",1752572627778,0.20525003,116930.0,116920.0,0.65477906]
["bitfinex","BTCUSD",1752572627961,0.20525003,116930.0,116920.0,0.65481906]
["bitfinex","BTCUSD",1752572628861,0.20525003,116930.0,116920.0,0.64626621]
["bitfinex","BTCUSD",1752572629075,0.20525003,116930.0,116920.0,0.65481906]
["bitfinex","BTCUSD",1752572630327,0.19669798,116930.0,116920.0,0.64626621]
["bitfinex","BTCUSD",1752572630531,0.19669798,116930.0,116920.0,0.82587619]
["bitfinex","BTCUSD",1752572630739,0.19669798,116930.0,116920.0,0.83442897]
["bitfinex","BTCUSD",1752572630965,0.02565548,116930.0,116920.0,0.83442897]
["bitfinex","BTCUSD",1752572631190,0.24772259,116940.0,116920.0,1.17296833]
["bitfinex","BTCUSD",1752572631422,0.26482501,116940.0,116920.0,1.19839504]
["bitfinex","BTCUSD",1752572631639,0.2733764,116940.0,116920.0,1.20694746]
["bitfinex","BTCUSD",1752572631862,0.2733764,116940.0,116920.0,1.19839519]
["bitfinex","BTCUSD",1752572632095,0.00855146,116930.0,116920.0,1.19739519]
["bitfinex","BTCUSD",1752572632358,0.20524937,116930.0,116920.0,0.97625331]
["bitfinex","BTCUSD",1752572632605,0.21380149,116930.0,116920.0,0.97425331]
["bitfinex","BTCUSD",1752572633023,0.21380149,116930.0,116920.0,0.97325331]
["bitfinex","BTCUSD",1752572633240,0.20524937,116930.0,116920.0,0.98380616]
["bitfinex","BTCUSD",1752572633450,0.20524937,116930.0,116920.0,0.98480616]
["bitfinex","BTCUSD",1752572633668,0.21380142,116930.0,116920.0,0.98280616]
["bitfinex","BTCUSD",1752572633895,0.21380208,116930.0,116920.0,0.94465331]
["bitfinex","BTCUSD",1752572634151,0.20524996,116930.0,116920.0,0.65481906]
["bitfinex","BTCUSD",1752572634544,0.19669791,116930.0,116920.0,0.83442897]
["bitfinex","BTCUSD",1752572634754,0.17787995,116930.0,116920.0,0.84298168]
["bitfinex","BTCUSD",1752572635098,0.19498375,116930.0,116920.0,0.65481906]
["bitfinex","BTCUSD",1752572635398,0.18471759,116930.0,116920.0,0.65481906]
["bitfinex","BTCUSD",1752572635609,0.1932692,116930.0,116920.0,0.83442897]
["bitfinex","BTCUSD",1752572636907,0.20182132,116930.0,116920.0,0.65481906]
["bitfinex","BTCUSD",1752572637541,0.26057971,116930.0,116920.0,0.64414621]
["bitfinex","BTCUSD",1752572638937,0.22877971,116930.0,116920.0,0.55850778]
["bitfinex","BTCUSD",1752572640152,0.22877971,116930.0,116920.0,0.42870778]
["bitfinex","BTCUSD",1752572640374,0.55081498,116930.0,116920.0,0.473]
["bitfinex","BTCUSD",1752572641689,0.25242788,116930.0,116920.0,0.473]
["bitfinex","BTCUSD",1752572641896,0.55081498,116930.0,116920.0,0.473]
["bitfinex","BTCUSD",1752572642097,0.25242788,116930.0,116920.0,0.473]
["bitfinex","BTCUSD",1752572642536,0.24387591,116930.0,116920.0,0.50046116]
["bitfinex","BTCUSD",1752572643686,0.25753517,116930.0,116920.0,0.50046116]
["bitfinex","BTCUSD",1752572643899,0.55592227,116930.0,116920.0,0.37050116]
["bitfinex","BTCUSD",1752572644124,0.59665551,116930.0,116920.0,0.473]
["bitfinex","BTCUSD",1752572644759,0.58638808,116930.0,116920.0,0.473]
["bitfinex","BTCUSD",1752572645379,0.57612064,116930.0,116920.0,0.473]
["bitfinex","BTCUSD",1752572645596,0.57612064,116930.0,116920.0,0.47]
["bitfinex","BTCUSD",1752572645826,0.57612064,116930.0,116920.0,0.51962814]
["bitfinex","BTCUSD",1752572646037,0.57612064,116930.0,116920.0,0.52062814]
["bitfinex","BTCUSD",1752572647783,0.57612064,116930.0,116920.0,0.52162814]
["bitfinex","BTCUSD",1752572648719,0.27773354,116930.0,116920.0,0.52162814]
["bitfinex","BTCUSD",1752572649982,0.27773354,116930.0,116920.0,0.51162814]
["bitfinex","BTCUSD",1752572651611,0.27773354,116930.0,116920.0,0.52158814]
["bitfinex","BTCUSD",1752572653695,0.57612064,116930.0,116920.0,0.52158814]
["bitfinex","BTCUSD",1752572655359,0.56585361,116930.0,116920.0,0.52158814]
["bitfinex","BTCUSD",1752572656672,0.26746651,116930.0,116920.0,0.52158814]
["bitfinex","BTCUSD",1752572661535,0.26746651,116930.0,116910.0,0.02628137]
["bitfinex","BTCUSD",1752572661536,0.81287767,116920.0,116910.0,0.0002]
["bitfinex","BTCUSD",1752572661776,1.20200255,116920.0,116910.0,0.0002]
["bitfinex","BTCUSD",1752572662949,1.26200255,116920.0,116910.0,0.00035301]
["bitfinex","BTCUSD",1752572664508,1.26700255,116920.0,116910.0,0.00035301]
["bitfinex","BTCUSD",1752572666094,1.35264098,116920.0,116910.0,0.00035301]
["bitfinex","BTCUSD",1752572666552,0.18822686,116880.0,116870.0,0.0303]
["bitfinex","BTCUSD",1752572666757,0.1779572,116880.0,116870.0,0.24839757]
["bitfinex","BTCUSD",1752572666974,0.18651283,116880.0,116870.0,0.58839757]
["bitfinex","BTCUSD",1752572667833,0.18651283,116880.0,116870.0,0.88678467]
["bitfinex","BTCUSD",1752572668056,0.19506759,116880.0,116870.0,1.0040231]
["bitfinex","BTCUSD",1752572668274,0.2036233,116880.0,116870.0,1.0053031]
["bitfinex","BTCUSD",1752572668502,0.20362322,116880.0,116870.0,1.0053031]
["bitfinex","BTCUSD",1752572669003,0.20362322,116880.0,116870.0,1.0063031]
["bitfinex","BTCUSD",1752572669277,0.21217893,116880.0,116870.0,1.0063031]
["bitfinex","BTCUSD",1752572669498,0.21217893,116880.0,116870.0,1.0073031]
["bitfinex","BTCUSD",1752572670382,0.21217959,116880.0,116870.0,1.0073031]
["bitfinex","BTCUSD",1752572670611,0.20362425,116880.0,116870.0,1.0060231]
["bitfinex","BTCUSD",1752572670841,0.20362425,116880.0,116870.0,1.0059831]
["bitfinex","BTCUSD",1752572671075,0.19506876,116880.0,116870.0,0.92034467]
["bitfinex","BTCUSD",1752572671309,0.18651313,116880.0,116870.0,0.56005757]
["bitfinex","BTCUSD",1752572671542,0.18971313,116880.0,116870.0,0.56001757]
["bitfinex","BTCUSD",1752572671749,0.18651313,116880.0,116870.0,0.56001757]
["bitfinex","BTCUSD",1752572672211,0.18651313,116880.0,116870.0,0.43021757]
["bitfinex","BTCUSD",1752572672435,0.18651313,116880.0,116870.0,0.56001757]
["bitfinex","BTCUSD",1752572673123,0.17795742,116880.0,116870.0,0.56001757]
["bitfinex","BTCUSD",1752572673576,0.21483742,116880.0,116870.0,0.47230979]
["bitfinex","BTCUSD",1752572673795,0.24703742,116880.0,116870.0,0.47230979]
["bitfinex","BTCUSD",1752572673983,0.24703742,116880.0,116870.0,0.34250979]
["bitfinex","BTCUSD",1752572674220,0.24703742,116880.0,116870.0,0.47230979]
["bitfinex","BTCUSD",1752572674667,0.61413238,116880.0,116870.0,0.47130979]
["bitfinex","BTCUSD",1752572674899,0.61413238,116880.0,116870.0,0.34150979]
["bitfinex","BTCUSD",1752572675127,0.74050405,116880.0,116870.0,0.47038979]
["bitfinex","BTCUSD",1752572675385,0.70486562,116880.0,116870.0,0.47038979]
["bitfinex","BTCUSD",1752572675824,0.7190984,116880.0,116870.0,0.47038979]
["bitfinex","BTCUSD",1752572676491,0.7210984,116880.0,116870.0,0.47038979]
["bitfinex","BTCUSD",1752572676732,0.65239054,116880.0,116870.0,0.47038979]
["bitfinex","BTCUSD",1752572677173,0.35400344,116880.0,116870.0,0.47038979]
["bitfinex","BTCUSD",1752572678718,0.35400344,116880.0,116870.0,0.13038979]
["bitfinex","BTCUSD",1752572679589,0.65239054,116880.0,116870.0,0.13038979]
["bitfinex","BTCUSD",1752572680715,0.35400344,116880.0,116870.0,0.13038979]
["bitfinex","BTCUSD",1752572682153,0.32180344,116880.0,116870.0,0.01558877]
["bitfinex","BTCUSD",1752572682596,0.27180344,116880.0,116870.0,0.01558877]
["bitfinex","BTCUSD",1752572683023,0.27180344,116880.0,116870.0,0.00254979]
["bitfinex","BTCUSD",1752572683238,0.23492344,116880.0,116870.0,0.00254979]
["bitfinex","BTCUSD",1752572683460,0.19706787,116880.0,116870.0,0.78828467]
["bitfinex","BTCUSD",1752572683683,0.24635689,116880.0,116870.0,0.96797142]
["bitfinex","BTCUSD",1752572683899,0.23780111,116880.0,116870.0,0.97652778]
["bitfinex","BTCUSD",1752572684141,0.23780111,116880.0,116870.0,0.99364007]
["bitfinex","BTCUSD",1752572684357,0.66894534,116890.0,116880.0,0.18822687]
["bitfinex","BTCUSD",1752572684578,0.67750039,116890.0,116880.0,0.4626871]
["bitfinex","BTCUSD",1752572684800,0.71823363,116890.0,116880.0,0.4626871]
["bitfinex","BTCUSD",1752572685028,0.67750039,116890.0,116880.0,0.4626871]
["bitfinex","BTCUSD",1752572685251,0.67750039,116890.0,116880.0,0.1643]
["bitfinex","BTCUSD",1752572685489,0.70967888,116890.0,116880.0,0.21763843]
["bitfinex","BTCUSD",1752572685706,0.74657888,116890.0,116880.0,0.21763843]
["bitfinex","BTCUSD",1752572686118,0.74855888,116890.0,116880.0,0.21763843]
["bitfinex","BTCUSD",1752572686327,0.74855888,116890.0,116880.0,0.12996]
["bitfinex","BTCUSD",1752572686534,0.78015888,116890.0,116880.0,0.12996]
["bitfinex","BTCUSD",1752572686784,0.78115888,116890.0,116880.0,0.12996]
["bitfinex","BTCUSD",1752572687682,0.17967145,116880.0,116870.0,0.34050979]
["bitfinex","BTCUSD",1752572687902,0.25670469,116880.0,116870.0,0.47246979]
["bitfinex","BTCUSD",1752572688147,0.21333389,116880.0,116870.0,0.55810822]
["bitfinex","BTCUSD",1752572688320,0.21013389,116880.0,116870.0,0.55810822]
["bitfinex","BTCUSD",1752572688611,0.21868967,116880.0,116870.0,0.77695148]
["bitfinex","BTCUSD",1752572688827,0.21868967,116880.0,116870.0,1.07533858]
["bitfinex","BTCUSD",1752572689041,0.17795643,116880.0,116870.0,1.07533858]
["bitfinex","BTCUSD",1752572689271,0.21868945,116880.0,116870.0,1.07533858]
["bitfinex","BTCUSD",1752572689487,0.70967888,116890.0,116880.0,0.3711]
["bitfinex","BTCUSD",1752572689709,0.70967888,116890.0,116880.0,0.45673843]
["bitfinex","BTCUSD",1752572689912,0.70967888,116890.0,116880.0,0.42767843]
["bitfinex","BTCUSD",1752572690355,0.66894564,116890.0,116880.0,0.42767843]
["bitfinex","BTCUSD",1752572690592,0.70967888,116890.0,116880.0,0.42767843]
["bitfinex","BTCUSD",1752572690819,0.74297888,116890.0,116880.0,0.42767843]
["bitfinex","BTCUSD",1752572690997,0.74695888,116890.0,116880.0,0.42767843]
["bitfinex","BTCUSD",1752572691460,0.70622564,116890.0,116880.0,0.42563843]
["bitfinex","BTCUSD",1752572691634,0.74695888,116890.0,116880.0,0.42563843]
["bitfinex","BTCUSD",1752572691965,0.77805888,116890.0,116880.0,0.42563843]
["bitfinex","BTCUSD",1752572692174,0.77805888,116890.0,116880.0,0.34]
["bitfinex","BTCUSD",1752572692396,1.12644598,116890.0,116880.0,0.46984]
["bitfinex","BTCUSD",1752572693863,1.12644598,116890.0,116880.0,0.12984]
["bitfinex","BTCUSD",1752572694302,1.08571274,116890.0,116880.0,0.12984]
["bitfinex","BTCUSD",1752572694512,1.12644598,116890.0,116880.0,0.12984]
["bitfinex","BTCUSD",1752572694713,0.82805888,116890.0,116880.0,0.12984]
["bitfinex","BTCUSD",1752572699333,1.12644598,116890.0,116880.0,0.12984]
["bitfinex","BTCUSD",1752572699975,0.2424713,116880.0,116870.0,0.34050979]
["bitfinex","BTCUSD",1752572700177,0.2474113,116880.0,116870.0,0.34050979]
["bitfinex","BTCUSD",1752572700390,0.2474113,116880.0,116870.0,0.47030979]
["bitfinex","BTCUSD",1752572700875,0.2170113,116880.0,116870.0,0.47030979]
["bitfinex","BTCUSD",1752572701720,0.19316686,116880.0,116870.0,0.718669]
["bitfinex","BTCUSD",1752572701960,0.19118686,116880.0,116870.0,0.718669]
["bitfinex","BTCUSD",1752572702379,0.1826313,116880.0,116870.0,0.53898225]
["bitfinex","BTCUSD",1752572702581,0.2169413,116880.0,116870.0,0.54753876]
["bitfinex","BTCUSD",1752572702790,0.1846413,116880.0,116870.0,0.72722551]
["bitfinex","BTCUSD",1752572702995,0.00855527,116880.0,116870.0,1.10752431]
["bitfinex","BTCUSD",1752572703259,0.00855527,116880.0,116870.0,1.10024787]
["bitfinex","BTCUSD",1752572703435,0.19678198,116880.0,116870.0,1.09896802]
["bitfinex","BTCUSD",1752572703850,0.17795611,116880.0,116870.0,1.09896802]
["bitfinex","BTCUSD",1752572704050,0.19506694,116880.0,116870.0,1.09041202]
["bitfinex","BTCUSD",1752572704274,0.20362265,116880.0,116870.0,1.04915617]
["bitfinex","BTCUSD",1752572704495,0.18822694,116880.0,116870.0,0.83736935]
["bitfinex","BTCUSD",1752572704702,0.22439694,116880.0,116870.0,0.53898225]
["bitfinex","BTCUSD",1752572704912,0.22439694,116880.0,116870.0,0.47226979]
["bitfinex","BTCUSD",1752572705761,0.22439694,116880.0,116870.0,0.34050979]
["bitfinex","BTCUSD",1752572705994,0.18822687,116880.0,116870.0,0.6434001]
["bitfinex","BTCUSD",1752572706212,0.18822687,116880.0,116870.0,0.65195661]
["bitfinex","BTCUSD",1752572706427,0.18822687,116880.0,116870.0,0.47226979]
["bitfinex","BTCUSD",1752572707068,0.18822687,116880.0,116870.0,0.74615148]
["bitfinex","BTCUSD",1752572707301,0.18822687,116880.0,116870.0,0.73759504]
["bitfinex","BTCUSD",1752572707527,0.18822687,116880.0,116870.0,0.74615148]
["bitfinex","BTCUSD",1752572707945,0.18822687,116880.0,116870.0,0.7851077]
["bitfinex","BTCUSD",1752572707946,0.17967094,116880.0,116870.0,0.7851077]
["bitfinex","BTCUSD",1752572708156,0.22408679,116880.0,116870.0,0.47226979]
["bitfinex","BTCUSD",1752572708404,0.22609679,116880.0,116870.0,0.47226979]
["bitfinex","BTCUSD",1752572709960,0.2175413,116880.0,116870.0,0.34246979]
["bitfinex","BTCUSD",1752572710175,0.2175413,116880.0,116870.0,0.47222979]
["bitfinex","BTCUSD",1752572711702,0.17967086,116880.0,116870.0,0.7243729]
["bitfinex","BTCUSD",1752572711925,0.1967819,116880.0,116870.0,0.81856755]
["bitfinex","BTCUSD",1752572712199,0.20533761,116880.0,116870.0,1.06904214]
["bitfinex","BTCUSD",1752572712442,0.19118701,116880.0,116870.0,0.55786822]
["bitfinex","BTCUSD",1752572712667,0.22258701,116880.0,116870.0,0.55786822]
["bitfinex","BTCUSD",1752572712889,0.22459701,116880.0,116870.0,0.55786822]
["bitfinex","BTCUSD",1752572713984,0.21432635,116880.0,116870.0,0.55786822]
["bitfinex","BTCUSD",1752572714661,0.21432635,116880.0,116870.0,0.56642473]
["bitfinex","BTCUSD",1752572715271,0.21432635,116880.0,116870.0,0.73755504]
["bitfinex","BTCUSD",1752572715491,0.21432635,116880.0,116870.0,0.75466784]
["bitfinex","BTCUSD",1752572715699,0.18091635,116880.0,116870.0,0.76322398]
["bitfinex","BTCUSD",1752572715918,0.17795635,116880.0,116870.0,0.76322398]
["bitfinex","BTCUSD",1752572716138,0.18651213,116880.0,116870.0,0.75466784]
["bitfinex","BTCUSD",1752572716354,0.17795635,116880.0,116870.0,0.77178013]
["bitfinex","BTCUSD",1752572716560,0.18651213,116880.0,116870.0,0.7717802]
["bitfinex","BTCUSD",1752572716774,0.17795635,116880.0,116870.0,0.77178013]
["bitfinex","BTCUSD",1752572716992,0.17795635,116880.0,116870.0,1.0701673]
["bitfinex","BTCUSD",1752572717260,0.18651213,116880.0,116870.0,1.0701673]
["bitfinex","BTCUSD",1752572717481,0.18651213,116880.0,116870.0,1.06161116]
["bitfinex","BTCUSD",1752572717709,0.55356783,116890.0,116880.0,0.0171112]
["bitfinex","BTCUSD",1752572717933,0.55356783,116890.0,116880.0,0.08563843]
["bitfinex","BTCUSD",1752572717934,0.72668013,116890.0,116880.0,0.08563843]
["bitfinex","BTCUSD",1752572718163,0.72964013,116890.0,116880.0,0.08563843]
["bitfinex","BTCUSD",1752572718644,0.72964013,116890.0,116880.0,0.09419421]
["bitfinex","BTCUSD",1752572718886,0.72964013,116890.0,116880.0,0.08563843]
["bitfinex","BTCUSD",1752572719315,0.73064013,116890.0,116880.0,0.19018716]
["bitfinex","BTCUSD",1752572719946,0.73064013,116890.0,116880.0,0.19874279]
["bitfinex","BTCUSD",1752572720165,0.73064013,116890.0,116880.0,0.19018716]
["bitfinex","BTCUSD",1752572720620,0.50839856,116890.0,116880.0,0.50568502]
["bitfinex","BTCUSD",1752572720843,0.49128912,116890.0,116880.0,0.9951328]
["bitfinex","BTCUSD",1752572721063,0.53202236,116890.0,116880.0,1.07949123]
["bitfinex","BTCUSD",1752572721596,0.53102236,116890.0,116880.0,1.07949123]
["bitfinex","BTCUSD",1752572721900,0.53957704,116890.0,116880.0,1.07949123]
["bitfinex","BTCUSD",1752572722124,0.53857704,116890.0,116880.0,1.07949123]
["bitfinex","BTCUSD",1752572722697,0.4978438,116890.0,116880.0,1.04879123]
["bitfinex","BTCUSD",1752572722911,0.53857704,116890.0,116880.0,1.04879123]
["bitfinex","BTCUSD",1752572723574,0.05784245,116890.0,116880.0,1.04879123]
["bitfinex","BTCUSD",1752572724051,0.00683957,116890.0,116880.0,1.04879123]
["bitfinex","BTCUSD",1752572724278,0.05612734,116890.0,116880.0,1.04879123]
["bitfinex","BTCUSD",1752572724496,0.04928777,116890.0,116880.0,1.04879123]
["bitfinex","BTCUSD",1752572724868,0.05784245,116890.0,116880.0,1.04879123]
["bitfinex","BTCUSD",1752572725029,0.06639728,116890.0,116880.0,1.04879123]
["bitfinex","BTCUSD",1752572725453,0.05784245,116890.0,116880.0,1.04879123]
["bitfinex","BTCUSD",1752572725661,0.06639728,116890.0,116880.0,1.04879123]
["bitfinex","BTCUSD",1752572725877,0.05784245,116890.0,116880.0,1.04879123]
["bitfinex","BTCUSD",1752572726401,0.06639728,116890.0,116880.0,1.04879123]
["bitfinex","BTCUSD",1752572726608,0.23749831,116890.0,116880.0,1.04879123]
["bitfinex","BTCUSD",1752572727239,0.19676507,116890.0,116880.0,1.04879123]
["bitfinex","BTCUSD",1752572727494,0.23749831,116890.0,116880.0,1.04879123]
["bitfinex","BTCUSD",1752572728037,0.24605321,116890.0,116880.0,1.04879123]
["bitfinex","BTCUSD",1752572728258,0.00855453,116890.0,116880.0,1.04879123]
["bitfinex","BTCUSD",1752572728485,0.01710921,116890.0,116880.0,1.08119123]
["bitfinex","BTCUSD",1752572728937,0.00855453,116890.0,116880.0,1.08119123]
["bitfinex","BTCUSD",1752572729164,0.01710914,116890.0,116880.0,1.08119123]
["bitfinex","BTCUSD",1752572729346,0.02566382,116890.0,116880.0,1.08119123]
["bitfinex","BTCUSD",1752572730316,0.02566382,116890.0,116880.0,1.21091123]
["bitfinex","BTCUSD",1752572730541,0.00855453,116890.0,116880.0,1.21091123]
["bitfinex","BTCUSD",1752572730753,0.26198761,116900.0,116890.0,0.18821091]
["bitfinex","BTCUSD",1752572730969,0.06639546,116900.0,116890.0,0.35040165]
["bitfinex","BTCUSD",1752572731187,0.01710798,116900.0,116890.0,0.76475653]
["bitfinex","BTCUSD",1752572731398,0.02566215,116900.0,116890.0,0.76475653]
["bitfinex","BTCUSD",1752572731607,0.02572215,116900.0,116890.0,0.46636943]
["bitfinex","BTCUSD",1752572731834,0.24609609,116900.0,116890.0,0.41896022]
["bitfinex","BTCUSD",1752572732047,0.24052221,116900.0,116890.0,0.41896022]
["bitfinex","BTCUSD",1752572732269,0.27142221,116900.0,116890.0,0.42751497]
["bitfinex","BTCUSD",1752572732760,0.27142221,116900.0,116890.0,0.43606965]
["bitfinex","BTCUSD",1752572732978,0.27142221,116900.0,116890.0,0.42751497]
["bitfinex","BTCUSD",1752572733188,0.27142221,116900.0,116890.0,0.41896022]
["bitfinex","BTCUSD",1752572733931,0.26115294,116900.0,116890.0,0.41896022]
["bitfinex","BTCUSD",1752572734560,0.22041949,116900.0,116890.0,0.42751483]
["bitfinex","BTCUSD",1752572734712,0.19807373,116900.0,116890.0,0.41896022]
["bitfinex","BTCUSD",1752572734938,0.26970697,116900.0,116890.0,0.44473507]
["bitfinex","BTCUSD",1752572735154,0.28947387,116900.0,116890.0,0.14309153]
["bitfinex","BTCUSD",1752572737067,0.28947387,116900.0,116890.0,0.12972]
["bitfinex","BTCUSD",1752572741881,0.28947387,116900.0,116890.0,0.30937608]
["bitfinex","BTCUSD",1752572742094,0.28091963,116900.0,116890.0,0.12972]
["bitfinex","BTCUSD",1752572742306,0.28091963,116900.0,116890.0,0.30937593]
["bitfinex","BTCUSD",1752572742519,0.28091963,116900.0,116890.0,0.309376]
["bitfinex","BTCUSD",1752572742752,0.28091963,116900.0,116890.0,0.39501443]
["bitfinex","BTCUSD",1752572743181,0.28091963,116900.0,116890.0,0.38645946]
["bitfinex","BTCUSD",1752572743591,0.28091963,116900.0,116890.0,0.21535843]
["bitfinex","BTCUSD",1752572744031,0.27065052,116900.0,116890.0,0.21535843]
["bitfinex","BTCUSD",1752572745204,0.27065052,116900.0,116890.0,0.39501451]
["bitfinex","BTCUSD",1752572745592,0.27065052,116900.0,116890.0,0.21535843]
["bitfinex","BTCUSD",1752572746671,0.23755052,116900.0,116890.0,0.40356948]
["bitfinex","BTCUSD",1752572747573,0.23755052,116900.0,116890.0,0.41212438]
["bitfinex","BTCUSD",1752572747967,0.23755052,116900.0,116890.0,0.40356948]
["bitfinex","BTCUSD",1752572748621,0.23755052,116900.0,116890.0,0.39501451]
["bitfinex","BTCUSD",1752572749546,0.23755052,116900.0,116890.0,0.21535843]
["bitfinex","BTCUSD",1752572749962,0.23755052,116900.0,116890.0,0.39501451]
["bitfinex","BTCUSD",1752572750965,0.23755052,116900.0,116890.0,0.22391348]
["bitfinex","BTCUSD",1752572752254,0.24610483,116900.0,116890.0,0.40356948]
["bitfinex","BTCUSD",1752572752479,0.24610483,116900.0,116890.0,0.41212438]
["bitfinex","BTCUSD",1752572752924,0.24610483,116900.0,116890.0,0.40356948]
["bitfinex","BTCUSD",1752572753787,0.24610483,116900.0,116890.0,0.39501451]
["bitfinex","BTCUSD",1752572754012,0.23583589,116900.0,116890.0,0.39501451]
["bitfinex","BTCUSD",1752572754236,0.23583589,116900.0,116890.0,0.40356948]
["bitfinex","BTCUSD",1752572754755,0.23583589,116900.0,116890.0,0.39501451]
["bitfinex","BTCUSD",1752572754927,0.23583589,116900.0,116890.0,0.09419348]
["bitfinex","BTCUSD",1752572755165,0.23583589,116900.0,116890.0,0.38641946]
["bitfinex","BTCUSD",1752572755382,0.23583589,116900.0,116890.0,0.39497451]
["bitfinex","BTCUSD",1752572755596,0.23583589,116900.0,116890.0,0.40352948]
["bitfinex","BTCUSD",1752572755798,0.23583589,116900.0,116890.0,0.41208438]
["bitfinex","BTCUSD",1752572756250,0.24438999,116900.0,116890.0,0.42063921]
["bitfinex","BTCUSD",1752572756468,0.24438999,116900.0,116890.0,0.28439416]
["bitfinex","BTCUSD",1752572756644,0.24438999,116900.0,116890.0,0.40551933]
["bitfinex","BTCUSD",1752572756840,0.24438999,116900.0,116890.0,0.39696443]
["bitfinex","BTCUSD",1752572757044,0.24438999,116900.0,116890.0,0.73493598]
["bitfinex","BTCUSD",1752572757674,0.24438999,116900.0,116890.0,0.72638108]
["bitfinex","BTCUSD",1752572758604,0.26603589,116900.0,116890.0,0.54672508]
["bitfinex","BTCUSD",1752572758818,0.26603589,116900.0,116890.0,0.54473508]
["bitfinex","BTCUSD",1752572759241,0.26603589,116900.0,116890.0,0.73294613]
["bitfinex","BTCUSD",1752572760182,0.23583589,116900.0,116890.0,0.73294613]
["bitfinex","BTCUSD",1752572760414,0.23583589,116900.0,116890.0,0.74150088]
["bitfinex","BTCUSD",1752572761077,0.19674861,116900.0,116890.0,1.09209549]
["bitfinex","BTCUSD",1752572761296,0.23748185,116900.0,116890.0,1.09209549]
["bitfinex","BTCUSD",1752572761720,0.24916616,116900.0,116890.0,1.09209549]
["bitfinex","BTCUSD",1752572762558,0.28206616,116900.0,116890.0,1.09209549]
["bitfinex","BTCUSD",1752572762881,0.28206616,116900.0,116890.0,0.96241549]
["bitfinex","BTCUSD",1752572763213,0.28206616,116900.0,116890.0,1.09209549]
["bitfinex","BTCUSD",1752572763947,0.27179731,116900.0,116890.0,1.09209549]
["bitfinex","BTCUSD",1752572764204,0.28035141,116900.0,116890.0,1.1176825]
["bitfinex","BTCUSD",1752572764612,0.27179753,116900.0,116890.0,1.10057314]
["bitfinex","BTCUSD",1752572764856,0.27395753,116900.0,116890.0,1.10912804]
["bitfinex","BTCUSD",1752572765072,0.27395753,116900.0,116890.0,1.11768287]
["bitfinex","BTCUSD",1752572765893,0.27395753,116900.0,116890.0,1.12623762]
["bitfinex","BTCUSD",1752572766724,0.27179753,116900.0,116890.0,1.12623725]
["bitfinex","BTCUSD",1752572767141,0.27395753,116900.0,116890.0,1.12623725]
["bitfinex","BTCUSD",1752572767361,0.23322429,116900.0,116890.0,1.12623689]
["bitfinex","BTCUSD",1752572767570,0.27395753,116900.0,116890.0,1.12623652]
["bitfinex","BTCUSD",1752572768212,0.01710834,116900.0,116890.0,1.12623652]
["bitfinex","BTCUSD",1752572768435,0.05784158,116900.0,116890.0,1.12623652]
["bitfinex","BTCUSD",1752572768647,0.06639539,116900.0,116890.0,0.79681987]
["bitfinex","BTCUSD",1752572768852,0.28096609,116900.0,116890.0,1.11768199]
["bitfinex","BTCUSD",1752572769101,0.24023285,116900.0,116890.0,1.11768199]
["bitfinex","BTCUSD",1752572769311,0.28096609,116900.0,116890.0,1.11768199]
["bitfinex","BTCUSD",1752572769890,0.24023285,116900.0,116890.0,1.11768199]
["bitfinex","BTCUSD",1752572770099,0.28096609,116900.0,116890.0,1.10912738]
["bitfinex","BTCUSD",1752572770313,0.28312609,116900.0,116890.0,1.10912738]
["bitfinex","BTCUSD",1752572771585,0.24239285,116900.0,116890.0,1.10912738]
["bitfinex","BTCUSD",1752572771801,0.28312609,116900.0,116890.0,1.10912738]
["bitfinex","BTCUSD",1752572772016,0.28312609,116900.0,116890.0,0.76260152]
["bitfinex","BTCUSD",1752572772237,0.27457221,116900.0,116890.0,0.68347806]
["bitfinex","BTCUSD",1752572772454,0.29831811,116900.0,116890.0,0.68347806]
["bitfinex","BTCUSD",1752572773204,0.29831811,116900.0,116890.0,0.69203296]
["bitfinex","BTCUSD",1752572773769,0.29831811,116900.0,116890.0,0.70058764]
["bitfinex","BTCUSD",1752572773990,0.28804937,116900.0,116890.0,1.03000429]
["bitfinex","BTCUSD",1752572774204,0.28804937,116900.0,116890.0,1.12419733]
["bitfinex","BTCUSD",1752572774417,0.25574937,116900.0,116890.0,1.12419733]
["bitfinex","BTCUSD",1752572774637,0.25574937,116900.0,116890.0,1.11564272]
["bitfinex","BTCUSD",1752572775056,0.25574937,116900.0,116890.0,0.77767139]
["bitfinex","BTCUSD",1752572775257,0.25574937,116900.0,116890.0,1.10708804]
["bitfinex","BTCUSD",1752572775476,0.25574937,116900.0,116890.0,1.11564287]
["bitfinex","BTCUSD",1752572775678,0.25574937,116900.0,116890.0,0.91032209]
["bitfinex","BTCUSD",1752572775883,0.25574937,116900.0,116890.0,1.08997817]
["bitfinex","BTCUSD",1752572776086,0.28804937,116900.0,116890.0,1.08997817]
["bitfinex","BTCUSD",1752572776301,0.28804937,116900.0,116890.0,1.09853307]
["bitfinex","BTCUSD",1752572777145,0.28804937,116900.0,116890.0,0.786226]
["bitfinex","BTCUSD",1752572778634,0.28804937,116900.0,116890.0,1.11564265]
["bitfinex","BTCUSD",1752572779877,0.26430347,116900.0,116890.0,1.12419726]
["bitfinex","BTCUSD",1752572780802,0.26430347,116900.0,116890.0,1.12623726]
["bitfinex","BTCUSD",1752572781425,0.06059215,116900.0,116890.0,1.12623674]
["bitfinex","BTCUSD",1752572781643,0.09819539,116900.0,116890.0,1.12623674]
["bitfinex","BTCUSD",1752572781830,0.10987963,116900.0,116890.0,1.12623674]
["bitfinex","BTCUSD",1752572782035,0.09277122,116900.0,116890.0,1.12623674]
["bitfinex","BTCUSD",1752572783086,0.27241178,116900.0,116890.0,1.12623674]
["bitfinex","BTCUSD",1752572783328,0.28096602,116900.0,116890.0,1.12623674]
["bitfinex","BTCUSD",1752572783532,0.10132539,116900.0,116890.0,1.12623674]
["bitfinex","BTCUSD",1752572783834,0.09277122,116900.0,116890.0,1.12623674]
["bitfinex","BTCUSD",1752572784026,0.08250254,116900.0,116890.0,1.12623674]
["bitfinex","BTCUSD",1752572784253,0.03421566,116900.0,116890.0,1.12623674]
["bitfinex","BTCUSD",1752572784654,0.00313,116910.0,116900.0,0.53674845]
["bitfinex","BTCUSD",1752572784893,0.02565966,116910.0,116900.0,1.01125663]
["bitfinex","BTCUSD",1752572785107,0.03094966,116910.0,116900.0,1.01125663]
["bitfinex","BTCUSD",1752572785522,0.03094966,116910.0,116900.0,1.00921663]
["bitfinex","BTCUSD",1752572785808,0.03950317,116910.0,116900.0,1.00921663]
["bitfinex","BTCUSD",1752572786018,0.03950317,116910.0,116900.0,1.01221663]
["bitfinex","BTCUSD",1752572786835,0.07100317,116910.0,116900.0,1.01221663]
["bitfinex","BTCUSD",1752572787058,0.17106832,116930.0,116900.0,0.68279998]
["bitfinex","BTCUSD",1752572787270,0.17107105,116920.0,116910.0,0.46968]
["bitfinex","BTCUSD",1752572787482,0.17323105,116920.0,116910.0,0.55531843]
["bitfinex","BTCUSD",1752572788371,0.5026477,116920.0,116910.0,0.55531843]
["bitfinex","BTCUSD",1752572788591,0.5026477,116920.0,116910.0,0.55582822]
["bitfinex","BTCUSD",1752572788798,0.5026477,116920.0,116910.0,0.55782822]
["bitfinex","BTCUSD",1752572789010,0.50256494,116920.0,116910.0,0.55782822]
["bitfinex","BTCUSD",1752572789221,0.18802934,116920.0,116910.0,0.55782822]
["bitfinex","BTCUSD",1752572790102,0.25022934,116920.0,116910.0,0.55782822]
["bitfinex","BTCUSD",1752572791499,0.57964599,116920.0,116910.0,0.34250979]
["bitfinex","BTCUSD",1752572791975,0.57964599,116920.0,116910.0,0.00250979]
["bitfinex","BTCUSD",1752572792202,0.58064599,116920.0,116910.0,0.13218979]
["bitfinex","BTCUSD",1752572793424,0.25122934,116920.0,116910.0,0.13218979]
["bitfinex","BTCUSD",1752572793967,0.25122934,116920.0,116910.0,0.46160644]
["bitfinex","BTCUSD",1752572794677,0.25122934,116920.0,116910.0,0.54176708]
["bitfinex","BTCUSD",1752572796028,0.25122934,116920.0,116910.0,0.46160644]
["bitfinex","BTCUSD",1752572802548,0.21056129,116920.0,116910.0,0.46160644]
["bitfinex","BTCUSD",1752572802771,0.21056129,116920.0,116910.0,0.46370644]
["bitfinex","BTCUSD",1752572802995,0.17347129,116920.0,116910.0,0.97581843]
["bitfinex","BTCUSD",1752572803215,0.19057663,116920.0,116910.0,1.02442516]
["bitfinex","BTCUSD",1752572803426,0.19057663,116920.0,116910.0,1.02442523]
["bitfinex","BTCUSD",1752572803658,0.19057663,116920.0,116910.0,0.70356187]
["bitfinex","BTCUSD",1752572803883,0.19057663,116920.0,116910.0,0.77209365]
["bitfinex","BTCUSD",1752572804075,0.19057663,116920.0,116910.0,0.78064701]
["bitfinex","BTCUSD",1752572804339,0.19057663,116920.0,116910.0,0.7892003]
["bitfinex","BTCUSD",1752572804566,0.18916203,116920.0,116910.0,1.16007002]
["bitfinex","BTCUSD",1752572804783,0.20626752,116920.0,116910.0,1.16007002]
["bitfinex","BTCUSD",1752572805003,0.02665753,116920.0,116910.0,1.16007002]
["bitfinex","BTCUSD",1752572805212,0.20626737,116920.0,116910.0,1.15151695]
["bitfinex","BTCUSD",1752572805418,0.21482022,116920.0,116910.0,1.16006973]
["bitfinex","BTCUSD",1752572805824,0.20626737,116920.0,116910.0,1.16006936]
["bitfinex","BTCUSD",1752572806427,0.02665753,116920.0,116910.0,1.16006936]
["bitfinex","BTCUSD",1752572806860,0.19771466,116920.0,116910.0,1.16006936]
["bitfinex","BTCUSD",1752572807067,0.19771466,116920.0,116910.0,0.79389548]
["bitfinex","BTCUSD",1752572807286,0.20626737,116920.0,116910.0,0.79389548]
["bitfinex","BTCUSD",1752572807475,0.20626737,116920.0,116910.0,0.78534241]
["bitfinex","BTCUSD",1752572807694,0.21482015,116920.0,116910.0,0.78534241]
["bitfinex","BTCUSD",1752572807852,0.21482066,116920.0,116910.0,0.77678927]
["bitfinex","BTCUSD",1752572808638,0.2062681,116920.0,116910.0,0.77678927]
["bitfinex","BTCUSD",1752572809099,0.18916247,116920.0,116910.0,0.77678912]
["bitfinex","BTCUSD",1752572809318,0.19771525,116920.0,116910.0,0.77678919]
["bitfinex","BTCUSD",1752572809535,0.19771525,116920.0,116910.0,0.475577]
["bitfinex","BTCUSD",1752572809753,0.19771525,116920.0,116910.0,0.77678978]
["bitfinex","BTCUSD",1752572809969,0.18916262,116920.0,116910.0,0.77678978]
["bitfinex","BTCUSD",1752572810533,0.18916262,116920.0,116910.0,0.78534307]
["bitfinex","BTCUSD",1752572810953,0.18916262,116920.0,116910.0,0.79389629]
["bitfinex","BTCUSD",1752572811382,0.18916262,116920.0,116910.0,0.78534307]
["bitfinex","BTCUSD",1752572811802,0.18916262,116920.0,116910.0,0.79389621]
["bitfinex","BTCUSD",1752572812022,0.19771547,116920.0,116910.0,0.79389621]
["bitfinex","BTCUSD",1752572812242,0.18916262,116920.0,116910.0,0.7938957]
["bitfinex","BTCUSD",1752572812470,0.17701101,116920.0,116910.0,0.78534271]
["bitfinex","BTCUSD",1752572812692,0.16845787,116920.0,116910.0,0.7938957]
["bitfinex","BTCUSD",1752572813121,0.01710476,116920.0,116910.0,1.1338957]
["bitfinex","BTCUSD",1752572813342,0.01710468,116920.0,116910.0,1.1338957]
["bitfinex","BTCUSD",1752572813561,0.00855227,116920.0,116910.0,1.1338957]
["bitfinex","BTCUSD",1752572814034,0.17962037,116930.0,116920.0,0.48082203]
["bitfinex","BTCUSD",1752572814252,0.17962037,116930.0,116920.0,0.69820046]
["bitfinex","BTCUSD",1752572814465,0.17962037,116930.0,116920.0,0.70127046]
["bitfinex","BTCUSD",1752572814686,0.17962037,116930.0,116920.0,0.70127054]
["bitfinex","BTCUSD",1752572814915,0.17962037,116930.0,116920.0,0.70982317]
["bitfinex","BTCUSD",1752572815402,0.18062037,116930.0,116920.0,0.70982317]
["bitfinex","BTCUSD",1752572815622,0.1891722,116930.0,116920.0,0.77262317]
["bitfinex","BTCUSD",1752572815841,0.1891722,116930.0,116920.0,0.78217566]
["bitfinex","BTCUSD",1752572816276,0.001,116930.0,116920.0,1.14250762]
["bitfinex","BTCUSD",1752572816556,0.02665519,116930.0,116920.0,1.14250762]
["bitfinex","BTCUSD",1752572816778,0.02665512,116930.0,116920.0,1.130728]
["bitfinex","BTCUSD",1752572817013,0.02665512,116930.0,116920.0,1.129728]
["bitfinex","BTCUSD",1752572817242,0.20524967,116930.0,116920.0,1.12117566]
["bitfinex","BTCUSD",1752572817483,0.20524967,116930.0,116920.0,1.13172807]
["bitfinex","BTCUSD",1752572817707,0.20524967,116930.0,116920.0,1.12972807]
["bitfinex","BTCUSD",1752572817934,0.20524967,116930.0,116920.0,1.13272756]
["bitfinex","BTCUSD",1752572818156,0.02565512,116930.0,116920.0,1.13272756]
["bitfinex","BTCUSD",1752572820033,0.02565512,116930.0,116920.0,1.15392876]
["bitfinex","BTCUSD",1752572820227,0.02565504,116930.0,116920.0,1.15392876]
["bitfinex","BTCUSD",1752572820443,0.20524944,116930.0,116920.0,1.13272756]
["bitfinex","BTCUSD",1752572820651,0.03420694,116930.0,116920.0,1.13272756]
["bitfinex","BTCUSD",1752572821080,0.20524944,116930.0,116920.0,1.13272756]
["bitfinex","BTCUSD",1752572821301,0.21380141,116930.0,116920.0,1.13272756]
["bitfinex","BTCUSD",1752572821878,0.03420694,116930.0,116920.0,1.13272756]
["bitfinex","BTCUSD",1752572823052,0.01710329,116930.0,116920.0,1.13272756]
["bitfinex","BTCUSD",1752572823275,0.03420701,116930.0,116920.0,1.13272756]
["bitfinex","BTCUSD",1752572823521,0.02565504,116930.0,116920.0,1.13272756]
["bitfinex","BTCUSD",1752572823714,0.01710329,116930.0,116920.0,1.13272756]
["bitfinex","BTCUSD",1752572823979,0.00683695,116930.0,116920.0,1.13272756]
["bitfinex","BTCUSD",1752572824596,0.17106953,116940.0,116930.0,0.1710425]
["bitfinex","BTCUSD",1752572824811,0.18177092,116940.0,116930.0,0.62578747]
["bitfinex","BTCUSD",1752572825030,0.18177092,116940.0,116930.0,0.43764095]
["bitfinex","BTCUSD",1752572825468,0.18177092,116940.0,116930.0,0.44058095]
["bitfinex","BTCUSD",1752572825684,0.18177092,116940.0,116930.0,0.78058095]
["bitfinex","BTCUSD",1752572826562,0.18177092,116940.0,116930.0,0.77764095]
["bitfinex","BTCUSD",1752572826779,0.21377092,116940.0,116930.0,0.77764095]
["bitfinex","BTCUSD",1752572826976,0.21679092,116940.0,116930.0,0.77764095]
["bitfinex","BTCUSD",1752572827192,0.21679092,116940.0,116930.0,0.48698153]
["bitfinex","BTCUSD",1752572827926,0.01925212,116940.0,116930.0,0.97633894]
["bitfinex","BTCUSD",1752572828128,0.03420394,116940.0,116930.0,1.04167894]
["bitfinex","BTCUSD",1752572828337,0.0256527,116940.0,116930.0,1.04167894]
["bitfinex","BTCUSD",1752572828564,0.00855088,116940.0,116930.0,1.11879467]
["bitfinex","BTCUSD",1752572828861,0.03420409,116940.0,116930.0,1.11879474]
["bitfinex","BTCUSD",1752572829080,0.20523225,116940.0,116930.0,1.15529139]
["bitfinex","BTCUSD",1752572829282,0.20523225,116940.0,116930.0,1.16384314]
["bitfinex","BTCUSD",1752572830024,0.0427557,116940.0,116930.0,1.18094643]
["bitfinex","BTCUSD",1752572830238,0.04234927,116940.0,116930.0,1.18094643]
["bitfinex","BTCUSD",1752572830911,0.03379795,116940.0,116930.0,1.18094643]
["bitfinex","BTCUSD",1752572831932,0.02524678,116940.0,116930.0,1.18094643]
["bitfinex","BTCUSD",1752572833393,0.01669554,116940.0,116930.0,1.18094643]
["bitfinex","BTCUSD",1752572833595,0.00855073,116940.0,116930.0,1.18094643]
["bitfinex","BTCUSD",1752572833810,0.02565255,116940.0,116930.0,1.51010213]
["bitfinex","BTCUSD",1752572834034,0.19497551,116940.0,116930.0,1.15529146]
["bitfinex","BTCUSD",1752572834528,0.18642471,116940.0,116930.0,1.15529146]
["bitfinex","BTCUSD",1752572834756,0.17317787,116940.0,116930.0,0.44598931]
["bitfinex","BTCUSD",1752572834978,0.17317787,116940.0,116930.0,0.90474501]
["bitfinex","BTCUSD",1752572835599,0.17102787,116940.0,116930.0,0.90474501]
["bitfinex","BTCUSD",1752572837409,0.17102787,116940.0,116930.0,0.93594501]
["bitfinex","BTCUSD",1752572838549,0.17102787,116940.0,116930.0,0.90474501]
["bitfinex","BTCUSD",1752572839637,0.17102787,116940.0,116930.0,1.07578751]
["bitfinex","BTCUSD",1752572839878,0.17102787,116940.0,116930.0,1.0928916]
["bitfinex","BTCUSD",1752572840110,0.17102787,116940.0,116930.0,1.1238916]
["bitfinex","BTCUSD",1752572842444,0.17102787,116940.0,116930.0,0.90474501]
["bitfinex","BTCUSD",1752572842664,0.17102787,116940.0,116930.0,1.07578751]
["bitfinex","BTCUSD",1752572843275,0.17102787,116940.0,116930.0,0.90474501]
["bitfinex","BTCUSD",1752572843688,0.17102787,116940.0,116930.0,1.07578751]
["bitfinex","BTCUSD",1752572843902,0.17102787,116940.0,116930.0,1.10808751]
["bitfinex","BTCUSD",1752572844117,0.16076205,116940.0,116930.0,1.10808751]
["bitfinex","BTCUSD",1752572844976,0.16076205,116940.0,116930.0,1.11663948]
["bitfinex","BTCUSD",1752572845894,0.16076205,116940.0,116930.0,0.93704501]
["bitfinex","BTCUSD",1752572846115,0.16076205,116940.0,116930.0,0.90474501]
["bitfinex","BTCUSD",1752572846560,0.16076205,116940.0,116930.0,1.07578751]
["bitfinex","BTCUSD",1752572847062,0.1604217,116940.0,116930.0,1.07578751]
["bitfinex","BTCUSD",1752572847283,0.1604217,116940.0,116930.0,0.90470501]
["bitfinex","BTCUSD",1752572847725,0.1604217,116940.0,116930.0,1.07574751]
["bitfinex","BTCUSD",1752572847942,0.1604217,116940.0,116930.0,1.08429963]
["bitfinex","BTCUSD",1752572848931,0.1604217,116940.0,116930.0,1.09285168]
["bitfinex","BTCUSD",1752572849857,0.18812999,116940.0,116930.0,1.09285168]
["bitfinex","BTCUSD",1752572850079,0.19187248,116940.0,116930.0,1.17465526]
["bitfinex","BTCUSD",1752572850300,0.02565322,116940.0,116930.0,1.18320643]
["bitfinex","BTCUSD",1752572850751,0.03420454,116940.0,116930.0,1.18320643]
["bitfinex","BTCUSD",1752572851405,0.02565322,116940.0,116930.0,1.18320643]
["bitfinex","BTCUSD",1752572851614,0.02565322,116940.0,116930.0,1.51236213]
["bitfinex","BTCUSD",1752572852015,0.02565322,116940.0,116930.0,1.18320643]
["bitfinex","BTCUSD",1752572853063,0.20523241,116940.0,116930.0,1.18320643]
["bitfinex","BTCUSD",1752572853261,0.2137838,116940.0,116930.0,1.18320643]
["bitfinex","BTCUSD",1752572853499,0.20523292,116940.0,116930.0,1.16610314]
["bitfinex","BTCUSD",1752572853954,0.20523292,116940.0,116930.0,1.15755139]
["bitfinex","BTCUSD",1752572854124,0.19496726,116940.0,116930.0,1.15755139]
["bitfinex","BTCUSD",1752572854326,0.20564836,116940.0,116930.0,0.44103931]
["bitfinex","BTCUSD",1752572854537,0.22589058,116940.0,116930.0,0.89975501]
["bitfinex","BTCUSD",1752572855185,0.22589058,116940.0,116930.0,0.90185501]
["bitfinex","BTCUSD",1752572856575,0.22589058,116940.0,116930.0,1.07289751]
["bitfinex","BTCUSD",1752572856787,0.19026058,116940.0,116930.0,1.07289751]
["bitfinex","BTCUSD",1752572857000,0.19026058,116940.0,116930.0,0.90185501]
["bitfinex","BTCUSD",1752572859938,0.22346058,116940.0,116930.0,0.90185501]
["bitfinex","BTCUSD",1752572860144,0.21319486,116940.0,116930.0,0.90185501]
["bitfinex","BTCUSD",1752572860355,0.17999486,116940.0,116930.0,0.90185501]
["bitfinex","BTCUSD",1752572864331,0.16972915,116940.0,116930.0,0.90185501]
["bitfinex","BTCUSD",1752572865164,0.16972915,116940.0,116930.0,0.57269931]
["bitfinex","BTCUSD",1752572865374,0.16972915,116940.0,116930.0,0.90185501]
["bitfinex","BTCUSD",1752572865545,0.16972915,116940.0,116930.0,0.90189501]
["bitfinex","BTCUSD",1752572866525,0.16972915,116940.0,116930.0,0.90507501]
["bitfinex","BTCUSD",1752572866906,0.16972915,116940.0,116930.0,0.81940723]
["bitfinex","BTCUSD",1752572867115,0.20335915,116940.0,116930.0,0.81622723]
["bitfinex","BTCUSD",1752572867539,0.20032915,116940.0,116930.0,0.81622723]
["bitfinex","BTCUSD",1752572867751,0.20032915,116940.0,116930.0,0.48707153]
["bitfinex","BTCUSD",1752572867967,0.23575915,116940.0,116930.0,0.6711957]
["bitfinex","BTCUSD",1752572868203,0.23575915,116940.0,116930.0,0.8007557]
["bitfinex","BTCUSD",1752572869300,0.23575915,116940.0,116930.0,0.4716]
["bitfinex","BTCUSD",1752572869538,0.23575915,116940.0,116930.0,0.8007557]
["bitfinex","BTCUSD",1752572870191,0.2254932,116940.0,116930.0,0.8007557]
["bitfinex","BTCUSD",1752572870421,0.2254932,116940.0,116930.0,0.4716]
["bitfinex","BTCUSD",1752572870638,0.2254932,116940.0,116930.0,0.8007557]
["bitfinex","BTCUSD",1752572871270,0.5546489,116940.0,116930.0,0.00204]
["bitfinex","BTCUSD",1752572871478,0.5546489,116940.0,116930.0,0.1316]
["bitfinex","BTCUSD",1752572872110,0.5546489,116940.0,116930.0,0.00204]
["bitfinex","BTCUSD",1752572872349,0.5546489,116940.0,116930.0,0.1316]
["bitfinex","BTCUSD",1752572872988,0.67017865,116940.0,116930.0,0.1316]
["bitfinex","BTCUSD",1752572873207,0.79973865,116940.0,116930.0,0.1316]
["bitfinex","BTCUSD",1752572873434,0.79973865,116940.0,116930.0,0.00204]
["bitfinex","BTCUSD",1752572873650,0.85973865,116940.0,116930.0,0.00204]
["bitfinex","BTCUSD",1752572874082,0.79349301,116940.0,116930.0,0.00204]
["bitfinex","BTCUSD",1752572875150,0.50072098,116940.0,116930.0,0.00204]
["bitfinex","BTCUSD",1752572875368,0.79349301,116940.0,116930.0,0.00204]
["bitfinex","BTCUSD",1752572878836,0.50072098,116940.0,116930.0,0.00204]
["bitfinex","BTCUSD",1752572879041,0.79349301,116940.0,116930.0,0.00204]
["bitfinex","BTCUSD",1752572879605,0.50072098,116940.0,116930.0,0.00204]
["bitfinex","BTCUSD",1752572879815,0.37116098,116940.0,116930.0,0.00204]
["bitfinex","BTCUSD",1752572880238,0.3608929,116940.0,116930.0,0.00204]
["bitfinex","BTCUSD",1752572881910,0.75384421,116940.0,116930.0,1e-08]
["bitfinex","BTCUSD",1752572882154,1.09384421,116940.0,116930.0,1e-08]
["bitfinex","BTCUSD",1752572883739,0.3608929,116940.0,116930.0,1e-08]
["bitfinex","BTCUSD",1752572883954,0.4925729,116940.0,116930.0,1e-08]
["bitfinex","BTCUSD",1752572884603,0.4935729,116940.0,116930.0,1e-08]
["bitfinex","BTCUSD",1752572885880,0.18816233,116920.0,116910.0,0.29132183]
["bitfinex","BTCUSD",1752572886106,0.48416233,116920.0,116910.0,0.83053203]
["bitfinex","BTCUSD",1752572886309,0.48416233,116920.0,116910.0,0.91617046]
["bitfinex","BTCUSD",1752572887549,0.48416233,116920.0,116910.0,0.62439843]
["bitfinex","BTCUSD",1752572887757,0.48416233,116920.0,116910.0,0.91717046]
["bitfinex","BTCUSD",1752572887932,0.49271518,116920.0,116910.0,1.08824222]
["bitfinex","BTCUSD",1752572888326,0.49271518,116920.0,116910.0,1.09679573]
["bitfinex","BTCUSD",1752572888805,0.49271518,116920.0,116910.0,0.62439843]
["bitfinex","BTCUSD",1752572888974,0.48416269,116920.0,116910.0,0.91717046]
["bitfinex","BTCUSD",1752572889383,0.48416269,116920.0,116910.0,0.83153203]
["bitfinex","BTCUSD",1752572890155,0.48416269,116920.0,116910.0,1.0111573]
["bitfinex","BTCUSD",1752572890362,0.48416269,116920.0,116910.0,0.84008561]
["bitfinex","BTCUSD",1752572891522,0.48416269,116920.0,116910.0,0.83153203]
["bitfinex","BTCUSD",1752572892542,0.48416269,116920.0,116910.0,0.84008561]
["bitfinex","BTCUSD",1752572892884,0.48416269,116920.0,116910.0,0.83153203]
["bitfinex","BTCUSD",1752572893701,0.48416269,116920.0,116910.0,0.91717046]
["bitfinex","BTCUSD",1752572894111,0.48416269,116920.0,116910.0,0.62439843]
["bitfinex","BTCUSD",1752572894317,0.48416269,116920.0,116910.0,0.91717046]
["bitfinex","BTCUSD",1752572894720,0.48416269,116920.0,116910.0,0.92572404]
["bitfinex","BTCUSD",1752572894929,0.48416269,116920.0,116910.0,0.91717046]
["bitfinex","BTCUSD",1752572895987,0.46362797,116920.0,116910.0,0.91717046]
["bitfinex","BTCUSD",1752572896424,0.47218068,116920.0,116910.0,0.91717046]
["bitfinex","BTCUSD",1752572897055,0.30455227,116920.0,116910.0,1.19956987]
["bitfinex","BTCUSD",1752572897496,0.296,116920.0,116910.0,1.19956987]
["bitfinex","BTCUSD",1752572897736,0.30455227,116920.0,116910.0,1.19956987]
["bitfinex","BTCUSD",1752572899221,0.31310476,116920.0,116910.0,1.19956987]
["bitfinex","BTCUSD",1752572899440,0.30455227,116920.0,116910.0,1.19956987]
["bitfinex","BTCUSD",1752572899684,0.31310468,116920.0,116910.0,1.19956987]
["bitfinex","BTCUSD",1752572900154,0.30455227,116920.0,116910.0,1.19956987]
["bitfinex","BTCUSD",1752572900342,0.31310468,116920.0,116910.0,1.19956987]
["bitfinex","BTCUSD",1752572900610,0.32165724,116920.0,116910.0,1.19956987]
["bitfinex","BTCUSD",1752572901050,0.19671437,116920.0,116910.0,1.19956987]
["bitfinex","BTCUSD",1752572901519,0.20526708,116920.0,116910.0,1.19956987]
["bitfinex","BTCUSD",1752572901932,0.19671437,116920.0,116910.0,1.19956987]
["bitfinex","BTCUSD",1752572902341,0.19671444,116920.0,116910.0,0.90679784]
["bitfinex","BTCUSD",1752572902547,0.19671444,116920.0,116910.0,1.19956987]
["bitfinex","BTCUSD",1752572902762,0.20526715,116920.0,116910.0,1.1910168]
["bitfinex","BTCUSD",1752572902907,0.20526715,116920.0,116910.0,1.19956994]
["bitfinex","BTCUSD",1752572903122,0.20526715,116920.0,116910.0,1.20812301]
["bitfinex","BTCUSD",1752572903857,0.20526715,116920.0,116910.0,0.89824477]
["bitfinex","BTCUSD",1752572904102,0.20526715,116920.0,116910.0,1.19957002]
["bitfinex","BTCUSD",1752572904338,0.20526715,116920.0,116910.0,1.1910168]
["bitfinex","BTCUSD",1752572904544,0.20526715,116920.0,116910.0,1.19101687]
["bitfinex","BTCUSD",1752572904690,0.20526715,116920.0,116910.0,1.19957016]
["bitfinex","BTCUSD",1752572904897,0.18816181,116920.0,116910.0,1.20812338]
["bitfinex","BTCUSD",1752572905098,0.19671437,116920.0,116910.0,1.21667652]
["bitfinex","BTCUSD",1752572905433,0.19671437,116920.0,116910.0,1.20812301]
["bitfinex","BTCUSD",1752572905879,0.205267,116920.0,116910.0,1.19956987]
["bitfinex","BTCUSD",1752572906081,0.18473418,116920.0,116910.0,1.19956987]
["bitfinex","BTCUSD",1752572906503,0.20183886,116920.0,116910.0,1.19956987]
["bitfinex","BTCUSD",1752572906682,0.20183886,116920.0,116910.0,1.19101665]
["bitfinex","BTCUSD",1752572907126,0.20183886,116920.0,116910.0,1.19956987]
["bitfinex","BTCUSD",1752572908519,0.20183886,116920.0,116910.0,1.19101665]
["bitfinex","BTCUSD",1752572908738,0.21039164,116920.0,116910.0,1.19101665]
["bitfinex","BTCUSD",1752572908961,0.20183886,116920.0,116910.0,1.19956987]
["bitfinex","BTCUSD",1752572910388,0.00855227,116920.0,116910.0,1.19956987]
["bitfinex","BTCUSD",1752572910660,0.48415957,116930.0,116920.0,0.58240984]
["bitfinex","BTCUSD",1752572910866,0.48415957,116930.0,116920.0,0.9658203]
["bitfinex","BTCUSD",1752572911067,0.48415957,116930.0,116920.0,0.974373]
["bitfinex","BTCUSD",1752572911288,0.48415957,116930.0,116920.0,0.98292571]
["bitfinex","BTCUSD",1752572911507,0.49271169,116930.0,116920.0,0.98292571]
["bitfinex","BTCUSD",1752572911719,0.49271118,116930.0,116920.0,1.36991808]
["bitfinex","BTCUSD",1752572911908,0.48415913,116930.0,116920.0,1.37847057]
["bitfinex","BTCUSD",1752572912112,0.48415913,116930.0,116920.0,1.36991779]
["bitfinex","BTCUSD",1752572912257,0.49271118,116930.0,116920.0,1.3633653]
["bitfinex","BTCUSD",1752572912832,0.49271118,116930.0,116920.0,1.35481274]
["bitfinex","BTCUSD",1752572913034,0.5012633,116930.0,116920.0,1.34626018]
["bitfinex","BTCUSD",1752572913263,0.5012633,116930.0,116920.0,1.35481289]
["bitfinex","BTCUSD",1752572913677,0.5012633,116930.0,116920.0,1.06204086]
["bitfinex","BTCUSD",1752572914080,0.5012633,116930.0,116920.0,1.07059349]
["bitfinex","BTCUSD",1752572914499,0.5012633,116930.0,116920.0,1.07914605]
["bitfinex","BTCUSD",1752572914730,0.48415913,116930.0,116920.0,1.10470131]
["bitfinex","BTCUSD",1752572914954,0.49271118,116930.0,116920.0,1.1132538]
["bitfinex","BTCUSD",1752572915159,0.4927111,116930.0,116920.0,1.1132538]
["bitfinex","BTCUSD",1752572915355,0.4927111,116930.0,116920.0,1.10470131]
["bitfinex","BTCUSD",1752572915784,0.50126315,116930.0,116920.0,1.11325387]
["bitfinex","BTCUSD",1752572916000,0.49099696,116930.0,116920.0,1.11325387]
["bitfinex","BTCUSD",1752572916403,0.48244491,116930.0,116920.0,1.11325358]
["bitfinex","BTCUSD",1752572916602,0.48244491,116930.0,116920.0,1.12180599]
["bitfinex","BTCUSD",1752572916831,0.48244491,116930.0,116920.0,1.11325358]
["bitfinex","BTCUSD",1752572916961,0.48244491,116930.0,116920.0,1.24333358]
["bitfinex","BTCUSD",1752572917361,0.49099703,116930.0,116920.0,1.24333358]
["bitfinex","BTCUSD",1752572917935,0.49099703,116930.0,116920.0,1.19212071]
["bitfinex","BTCUSD",1752572918625,0.49099703,116930.0,116920.0,1.18356808]
["bitfinex","BTCUSD",1752572919050,0.49099703,116930.0,116920.0,1.19212071]
["bitfinex","BTCUSD",1752572920104,0.48244491,116930.0,116920.0,1.20067327]
["bitfinex","BTCUSD",1752572920237,0.49099696,116930.0,116920.0,1.20922576]
["bitfinex","BTCUSD",1752572920596,0.49099696,116930.0,116920.0,1.20067327]
["bitfinex","BTCUSD",1752572920807,0.49099696,116930.0,116920.0,1.18356808]
["bitfinex","BTCUSD",1752572921039,0.49099696,116930.0,116920.0,1.19212071]
["bitfinex","BTCUSD",1752572921247,0.49099696,116930.0,116920.0,1.18356808]
["bitfinex","BTCUSD",1752572921861,0.49099696,116930.0,116920.0,1.19212057]
["bitfinex","BTCUSD",1752572922074,0.49099696,116930.0,116920.0,1.19212071]
["bitfinex","BTCUSD",1752572922197,0.49099696,116930.0,116920.0,1.18356808]
["bitfinex","BTCUSD",1752572922401,0.48244535,116930.0,116920.0,1.18356808]
["bitfinex","BTCUSD",1752572922708,0.48244535,116930.0,116920.0,1.19212071]
["bitfinex","BTCUSD",1752572923299,0.48244535,116930.0,116920.0,1.18356808]
["bitfinex","BTCUSD",1752572925743,0.48244535,116930.0,116920.0,1.17501537]
["bitfinex","BTCUSD",1752572925926,0.47217949,116930.0,116920.0,1.18356815]
["bitfinex","BTCUSD",1752572926349,0.47217949,116930.0,116920.0,1.19212078]
["bitfinex","BTCUSD",1752572926538,0.47217949,116930.0,116920.0,1.18356815]
["bitfinex","BTCUSD",1752572926742,0.47217949,116930.0,116920.0,1.20067349]
["bitfinex","BTCUSD",1752572926943,0.47217949,116930.0,116920.0,1.19212086]
["bitfinex","BTCUSD",1752572927158,0.47217949,116930.0,116920.0,1.20067349]
["bitfinex","BTCUSD",1752572927375,0.47217949,116930.0,116920.0,1.20922605]
["bitfinex","BTCUSD",1752572927615,0.47217949,116930.0,116920.0,1.21777854]
["bitfinex","BTCUSD",1752572927831,0.48073161,116930.0,116920.0,1.20922605]
["bitfinex","BTCUSD",1752572928037,0.47073161,116930.0,116920.0,1.20922605]
["bitfinex","BTCUSD",1752572928511,0.47073161,116930.0,116920.0,1.19212086]
["bitfinex","BTCUSD",1752572929328,0.47073161,116930.0,116920.0,1.18356815]
["bitfinex","BTCUSD",1752572929559,0.47073161,116930.0,116920.0,1.15186815]
["bitfinex","BTCUSD",1752572929766,0.47073161,116930.0,116920.0,1.16042086]
["bitfinex","BTCUSD",1752572929965,0.47073161,116930.0,116920.0,1.15186815]
["bitfinex","BTCUSD",1752572930712,0.47073161,116930.0,116920.0,1.19282086]
["bitfinex","BTCUSD",1752572930954,0.47073161,116930.0,116920.0,1.16042086]
["bitfinex","BTCUSD",1752572932525,0.47073161,116930.0,116920.0,1.16897349]
["bitfinex","BTCUSD",1752572933228,0.46217978,116930.0,116920.0,1.16042086]
["bitfinex","BTCUSD",1752572933404,0.45362781,116930.0,116920.0,1.15186815]
["bitfinex","BTCUSD",1752572934030,0.44507576,116930.0,116920.0,1.15186822]
["bitfinex","BTCUSD",1752572934258,0.44507576,116930.0,116920.0,0.94971109]
["bitfinex","BTCUSD",1752572934636,0.44507576,116930.0,116920.0,1.129321]
["bitfinex","BTCUSD",1752572934848,0.44507576,116930.0,116920.0,1.13787371]
["bitfinex","BTCUSD",1752572935958,0.43480975,116930.0,116920.0,1.13787371]
["bitfinex","BTCUSD",1752572936141,0.43480975,116930.0,116920.0,1.129321]
["bitfinex","BTCUSD",1752572936464,0.43480975,116930.0,116920.0,1.00779371]
["bitfinex","BTCUSD",1752572936667,0.43678975,116930.0,116920.0,1.12052815]
["bitfinex","BTCUSD",1752572937686,0.42678975,116930.0,116920.0,1.12052815]
["bitfinex","BTCUSD",1752572938110,0.42678975,116930.0,116920.0,1.12908078]
["bitfinex","BTCUSD",1752572938111,0.42480975,116930.0,116920.0,1.12908078]
["bitfinex","BTCUSD",1752572938541,0.42480975,116930.0,116920.0,1.12908086]
["bitfinex","BTCUSD",1752572939152,0.42480975,116930.0,116920.0,1.12052815]
["bitfinex","BTCUSD",1752572939751,0.42480975,116930.0,116920.0,1.12908086]
["bitfinex","BTCUSD",1752572940049,0.42480975,116930.0,116920.0,1.12052815]
["bitfinex","BTCUSD",1752572940942,0.42480975,116930.0,116920.0,0.94091824]
["bitfinex","BTCUSD",1752572941149,0.42480975,116930.0,116920.0,1.12052822]
["bitfinex","BTCUSD",1752572941356,0.42480975,116930.0,116920.0,1.129081]
["bitfinex","BTCUSD",1752572942260,0.42480975,116930.0,116920.0,1.13763371]
["bitfinex","BTCUSD",1752572943092,0.42480975,116930.0,116920.0,1.1740545]
["bitfinex","BTCUSD",1752572943297,0.44191333,116930.0,116920.0,1.21490699]
["bitfinex","BTCUSD",1752572943514,0.44191333,116930.0,116920.0,1.24750699]
["bitfinex","BTCUSD",1752572943927,0.44191333,116930.0,116920.0,1.23895363]
["bitfinex","BTCUSD",1752572943928,0.00855146,116930.0,116920.0,1.23895363]
["bitfinex","BTCUSD",1752572944171,0.18814622,116930.0,116920.0,0.84749903]
["bitfinex","BTCUSD",1752572944385,0.18814622,116930.0,116920.0,1.01869616]
["bitfinex","BTCUSD",1752572944603,0.18814622,116930.0,116920.0,1.1655615]
["bitfinex","BTCUSD",1752572944811,0.18814622,116930.0,116920.0,1.17411406]
["bitfinex","BTCUSD",1752572945225,0.01710372,116930.0,116920.0,1.1826664]
["bitfinex","BTCUSD",1752572945444,0.02565577,116930.0,116920.0,1.1826664]
["bitfinex","BTCUSD",1752572945891,0.19669827,116930.0,116920.0,1.1826664]
["bitfinex","BTCUSD",1752572946102,0.20353665,116930.0,116920.0,1.17411406]
["bitfinex","BTCUSD",1752572946311,0.19669864,116930.0,116920.0,1.17411406]
["bitfinex","BTCUSD",1752572947371,0.18814667,116930.0,116920.0,1.17411406]
["bitfinex","BTCUSD",1752572948944,0.18814667,116930.0,116920.0,1.18266655]
["bitfinex","BTCUSD",1752572949357,0.18814667,116930.0,116920.0,1.19121896]
["bitfinex","BTCUSD",1752572950176,0.18814667,116930.0,116920.0,1.0358015]
["bitfinex","BTCUSD",1752572950379,0.18814667,116930.0,116920.0,1.1656015]
["bitfinex","BTCUSD",1752572951621,0.18814667,116930.0,116920.0,1.17415406]
["bitfinex","BTCUSD",1752572952273,0.18814667,116930.0,116920.0,1.1656015]
["bitfinex","BTCUSD",1752572954697,0.18814667,116930.0,116920.0,1.18270647]
["bitfinex","BTCUSD",1752572955127,0.02565563,116930.0,116920.0,1.22245874]
["bitfinex","BTCUSD",1752572955333,0.03420716,116930.0,116920.0,1.22245874]
["bitfinex","BTCUSD",1752572955513,0.03420716,116930.0,116920.0,1.25345874]
["bitfinex","BTCUSD",1752572955974,0.02394153,116930.0,116920.0,1.25345874]
["bitfinex","BTCUSD",1752572956274,0.01538956,116930.0,116920.0,1.25345874]
["bitfinex","BTCUSD",1752572956781,0.00855095,116940.0,116930.0,0.1966982]
["bitfinex","BTCUSD",1752572956927,0.20523226,116940.0,116930.0,1.10775147]
["bitfinex","BTCUSD",1752572957100,0.19668131,116940.0,116930.0,1.11083147]
["bitfinex","BTCUSD",1752572957305,0.19668131,116940.0,116930.0,0.79019048]
["bitfinex","BTCUSD",1752572957501,0.19668131,116940.0,116930.0,0.76844223]
["bitfinex","BTCUSD",1752572958044,0.19668131,116940.0,116930.0,0.76944223]
["bitfinex","BTCUSD",1752572958626,0.19668131,116940.0,116930.0,0.76844223]
["bitfinex","BTCUSD",1752572959031,0.19668131,116940.0,116930.0,0.77044223]
["bitfinex","BTCUSD",1752572962058,0.19668131,116940.0,116930.0,0.77899391]
["bitfinex","BTCUSD",1752572964680,0.02565344,116940.0,116930.0,0.77899391]
["bitfinex","BTCUSD",1752572964834,0.19668131,116940.0,116930.0,0.77899391]
["bitfinex","BTCUSD",1752572965362,0.19668131,116940.0,116930.0,0.7789934]
["bitfinex","BTCUSD",1752572965655,0.02565344,116940.0,116930.0,0.7789934]
["bitfinex","BTCUSD",1752572966043,0.01538794,116940.0,116930.0,0.7789934]
["bitfinex","BTCUSD",1752572966259,0.01742794,116940.0,116930.0,0.7789934]
["bitfinex","BTCUSD",1752572967089,0.02597926,116940.0,116930.0,0.7789934]
["bitfinex","BTCUSD",1752572967294,0.01742794,116940.0,116930.0,0.7789934]
["bitfinex","BTCUSD",1752572967500,0.02393918,116940.0,116930.0,0.7789934]
["bitfinex","BTCUSD",1752572967998,0.20351837,116940.0,116930.0,0.7789934]
["bitfinex","BTCUSD",1752572968853,0.01710182,116940.0,116930.0,0.7789934]
["bitfinex","BTCUSD",1752572969081,0.01710168,116940.0,116930.0,1.15388228]
["bitfinex","BTCUSD",1752572969283,0.00855073,116940.0,116930.0,1.15388228]
["bitfinex","BTCUSD",1752572969484,0.02565271,116940.0,116930.0,1.15388228]
["bitfinex","BTCUSD",1752572969661,0.02565241,116940.0,116930.0,1.15388228]
["bitfinex","BTCUSD",1752572969862,0.04275453,116940.0,116930.0,1.15388228]
["bitfinex","BTCUSD",1752572970101,0.21378291,116940.0,116930.0,1.14533103]
["bitfinex","BTCUSD",1752572970279,0.2137835,116940.0,116930.0,1.14533103]
["bitfinex","BTCUSD",1752572970803,0.2137835,116940.0,116930.0,0.81613821]
["bitfinex","BTCUSD",1752572971016,0.20351801,116940.0,116930.0,0.78503821]
["bitfinex","BTCUSD",1752572971731,0.20351801,116940.0,116930.0,0.65527872]
["bitfinex","BTCUSD",1752572971940,0.19496706,116940.0,116930.0,0.75321872]
["bitfinex","BTCUSD",1752572972175,0.19496706,116940.0,116930.0,0.76177062]
["bitfinex","BTCUSD",1752572972584,0.19496706,116940.0,116930.0,0.77032245]
["bitfinex","BTCUSD",1752572972765,0.19496706,116940.0,116930.0,0.7788742]
["bitfinex","BTCUSD",1752572972973,0.19496706,116940.0,116930.0,0.74225609]
["bitfinex","BTCUSD",1752572973730,0.19496706,116940.0,116930.0,0.77395609]
["bitfinex","BTCUSD",1752572974455,0.19496706,116940.0,116930.0,0.76540434]
["bitfinex","BTCUSD",1752572974900,0.19496706,116940.0,116930.0,0.75685251]
["bitfinex","BTCUSD",1752572975318,0.19496706,116940.0,116930.0,0.72515251]
["bitfinex","BTCUSD",1752572976048,0.18470158,116940.0,116930.0,0.72515251]
["bitfinex","BTCUSD",1752572976859,0.17615019,116940.0,116930.0,0.74225609]
["bitfinex","BTCUSD",1752572977068,0.18470158,116940.0,116930.0,0.73370434]
["bitfinex","BTCUSD",1752572977896,0.18470158,116940.0,116930.0,0.76460434]
["bitfinex","BTCUSD",1752572978134,0.19325275,116940.0,116930.0,0.76460434]
["bitfinex","BTCUSD",1752572978333,0.19325275,116940.0,116930.0,0.77315609]
["bitfinex","BTCUSD",1752572979035,0.19325275,116940.0,116930.0,0.76460434]
["bitfinex","BTCUSD",1752572980295,0.19325275,116940.0,116930.0,0.77315609]
["bitfinex","BTCUSD",1752572980858,0.19325275,116940.0,116930.0,0.76460434]
["bitfinex","BTCUSD",1752572981071,0.18298732,116940.0,116930.0,0.76460434]
["bitfinex","BTCUSD",1752572983478,0.18298732,116940.0,116930.0,0.77315609]
["bitfinex","BTCUSD",1752572983907,0.18298732,116940.0,116930.0,0.76460434]
["bitfinex","BTCUSD",1752572985340,0.18298732,116940.0,116930.0,0.75605251]
["bitfinex","BTCUSD",1752572985619,0.17443615,116940.0,116930.0,0.75605251]
["bitfinex","BTCUSD",1752572986747,0.17443615,116940.0,116930.0,0.4634778]
["bitfinex","BTCUSD",1752572986880,0.17443615,116940.0,116930.0,0.75605251]
["bitfinex","BTCUSD",1752572987083,0.17443615,116940.0,116930.0,0.72515251]
["bitfinex","BTCUSD",1752572987709,0.17443615,116940.0,116930.0,0.73370434]
["bitfinex","BTCUSD",1752572987914,0.17443615,116940.0,116930.0,0.72515251]
["bitfinex","BTCUSD",1752572989786,0.17443615,116940.0,116930.0,0.73370434]
["bitfinex","BTCUSD",1752572993090,0.17443615,116940.0,116930.0,1.09937059]
["bitfinex","BTCUSD",1752572994647,0.17443615,116940.0,116930.0,0.77025011]
["bitfinex","BTCUSD",1752572994832,0.18298739,116940.0,116930.0,0.77880186]
["bitfinex","BTCUSD",1752572995058,0.18298739,116940.0,116930.0,0.76169799]
["bitfinex","BTCUSD",1752572995575,0.18298739,116940.0,116930.0,1.09081847]
["bitfinex","BTCUSD",1752572995775,0.18298739,116940.0,116930.0,1.09937022]
["bitfinex","BTCUSD",1752572996315,0.18298702,116940.0,116930.0,1.09937022]
["bitfinex","BTCUSD",1752572996527,0.02565299,116940.0,116930.0,1.10792183]
["bitfinex","BTCUSD",1752572996740,0.01710182,116940.0,116930.0,1.13992183]
["bitfinex","BTCUSD",1752572996950,0.01710182,116940.0,116930.0,1.17292183]
["bitfinex","BTCUSD",1752572997382,0.01710175,116940.0,116930.0,1.17292183]
["bitfinex","BTCUSD",1752572997596,0.18812962,116940.0,116930.0,1.17292183]
["bitfinex","BTCUSD",1752572997803,0.02565277,116940.0,116930.0,1.17292183]
["bitfinex","BTCUSD",1752572998019,0.04275518,116940.0,116930.0,1.17292183]
["bitfinex","BTCUSD",1752572998458,0.21378357,116940.0,116930.0,1.17292183]
["bitfinex","BTCUSD",1752572998689,0.21378401,116940.0,116930.0,1.1729219]
["bitfinex","BTCUSD",1752572999325,0.20523262,116940.0,116930.0,1.17292154]
["bitfinex","BTCUSD",1752573000696,0.13930747,116950.0,116940.0,0.34]
["bitfinex","BTCUSD",1752573000898,0.13108236,116950.0,116940.0,1.48071636]
["bitfinex","BTCUSD",1752573001073,0.13108236,116950.0,116940.0,1.4892676]
["bitfinex","BTCUSD",1752573001212,0.13108236,116950.0,116940.0,1.4923076]
["bitfinex","BTCUSD",1752573001856,0.13108236,116950.0,116940.0,1.30417717]
["bitfinex","BTCUSD",1752573002265,0.09958236,116950.0,116940.0,1.48375628]
["bitfinex","BTCUSD",1752573002465,0.09958236,116950.0,116940.0,1.49330745]
["bitfinex","BTCUSD",1752573002674,0.296,116960.0,116950.0,0.52811435]
["bitfinex","BTCUSD",1752573002870,0.48409797,116960.0,116950.0,1.18080693]
["bitfinex","BTCUSD",1752573003069,0.48409797,116960.0,116950.0,0.86860317]
["bitfinex","BTCUSD",1752573003070,0.51133841,116960.0,116950.0,0.86860317]
["bitfinex","BTCUSD",1752573003271,0.54223841,116960.0,116950.0,0.78094539]
["bitfinex","BTCUSD",1752573003450,0.54223841,116960.0,116950.0,0.45182491]
["bitfinex","BTCUSD",1752573003695,0.54223841,116960.0,116950.0,0.58142491]
["bitfinex","BTCUSD",1752573003846,0.54223841,116960.0,116950.0,0.49593966]
["bitfinex","BTCUSD",1752573004216,0.54223841,116960.0,116950.0,0.36733966]
["bitfinex","BTCUSD",1752573004419,0.54223841,116960.0,116950.0,0.49693966]
["bitfinex","BTCUSD",1752573005080,0.54223841,116960.0,116950.0,0.49993966]
["bitfinex","BTCUSD",1752573005498,0.54223841,116960.0,116950.0,0.49693966]
["bitfinex","BTCUSD",1752573005675,0.54223841,116960.0,116950.0,0.49893966]
["bitfinex","BTCUSD",1752573005876,0.54223841,116960.0,116950.0,0.49793966]
["bitfinex","BTCUSD",1752573006580,0.54223841,116960.0,116950.0,0.82706014]
["bitfinex","BTCUSD",1752573006778,0.54223841,116960.0,116950.0,0.49793966]
["bitfinex","BTCUSD",1752573006919,0.54223841,116960.0,116950.0,0.58357809]
["bitfinex","BTCUSD",1752573007640,0.54223841,116960.0,116950.0,0.58361809]
["bitfinex","BTCUSD",1752573010666,0.52170849,116960.0,116950.0,0.58361809]
["bitfinex","BTCUSD",1752573015197,0.52170849,116960.0,116950.0,0.91273857]
["bitfinex","BTCUSD",1752573015621,0.52170849,116960.0,116950.0,0.82710014]
["bitfinex","BTCUSD",1752573017988,0.52170849,116960.0,116950.0,0.00219318]
["bitfinex","BTCUSD",1752573017989,0.85082897,116960.0,116950.0,0.00219318]
["bitfinex","BTCUSD",1752573018192,0.85082897,116960.0,116950.0,0.13175318]
["bitfinex","BTCUSD",1752573019231,0.57535889,116960.0,116950.0,0.13175318]
["bitfinex","BTCUSD",1752573020325,0.66102667,116960.0,116950.0,0.13175318]
["bitfinex","BTCUSD",1752573020575,0.7466651,116960.0,116950.0,0.13175318]
["bitfinex","BTCUSD",1752573020792,0.65076088,116960.0,116950.0,0.13175318]
["bitfinex","BTCUSD",1752573021974,0.71076088,116960.0,116950.0,0.12975318]
["bitfinex","BTCUSD",1752573022176,0.84032088,116960.0,116950.0,0.00019318]
["bitfinex","BTCUSD",1752573022836,0.84132088,116960.0,116950.0,0.00019318]
["bitfinex","BTCUSD",1752573023042,0.84232088,116960.0,116950.0,0.00019318]
["bitfinex","BTCUSD",1752573023255,0.92795931,116960.0,116950.0,0.00019318]
["bitfinex","BTCUSD",1752573025073,0.59883883,116960.0,116950.0,0.00019318]
["bitfinex","BTCUSD",1752573025288,0.92795931,116960.0,116950.0,0.00019318]
["bitfinex","BTCUSD",1752573027900,0.84232088,116960.0,116950.0,0.00019318]
["bitfinex","BTCUSD",1752573030840,0.83205474,116960.0,116950.0,0.00019318]
["bitfinex","BTCUSD",1752573036408,1.17571607,116960.0,116950.0,1e-08]
["bitfinex","BTCUSD",1752573036621,0.84659559,116960.0,116950.0,1e-08]
["bitfinex","BTCUSD",1752573036826,1.27223402,116960.0,116950.0,1e-08]
["bitfinex","BTCUSD",1752573037386,1.6197952,116960.0,116950.0,1e-08]
["bitfinex","BTCUSD",1752573037784,1.6187952,116960.0,116950.0,1e-08]
["bitfinex","BTCUSD",1752573038122,1.28967472,116960.0,116950.0,1e-08]
["bitfinex","BTCUSD",1752573038284,1.29267306,116960.0,116950.0,1e-08]
["bitfinex","BTCUSD",1752573038933,1.29167306,116960.0,116950.0,1e-08]
["bitfinex","BTCUSD",1752573039134,1.29467306,116960.0,116950.0,1e-08]
["bitfinex","BTCUSD",1752573040051,1.78467306,116960.0,116950.0,1e-08]
["bitfinex","BTCUSD",1752573040466,0.18816233,116920.0,116910.0,0.3713]
["bitfinex","BTCUSD",1752573040590,0.17789465,116920.0,116910.0,0.37331]
["bitfinex","BTCUSD",1752573040797,0.18644736,116920.0,116910.0,0.37641]
["bitfinex","BTCUSD",1752573041021,0.18842736,116920.0,116910.0,0.37641]
["bitfinex","BTCUSD",1752573041620,0.18893703,116920.0,116910.0,0.37741]
["bitfinex","BTCUSD",1752573042172,0.18893703,116920.0,116910.0,0.70653048]
["bitfinex","BTCUSD",1752573042319,0.72349029,116920.0,116910.0,0.001]
["bitfinex","BTCUSD",1752573042521,0.67067529,116920.0,116910.0,0.001]
["bitfinex","BTCUSD",1752573042721,0.67067529,116920.0,116910.0,0.003]
["bitfinex","BTCUSD",1752573043546,0.67067529,116920.0,116910.0,0.001]
["bitfinex","BTCUSD",1752573043768,0.63827529,116920.0,116910.0,0.002]
["bitfinex","BTCUSD",1752573044426,0.663749,116920.0,116910.0,0.002]
["bitfinex","BTCUSD",1752573044626,0.663749,116920.0,116910.0,0.001]
["bitfinex","BTCUSD",1752573044783,0.793349,116920.0,116910.0,0.001]
["bitfinex","BTCUSD",1752573044981,0.46422852,116920.0,116910.0,0.001]
["bitfinex","BTCUSD",1752573052565,0.43272852,116920.0,116910.0,0.001]
["bitfinex","BTCUSD",1752573053968,0.30312852,116920.0,116910.0,0.001]
["bitfinex","BTCUSD",1752573054200,0.43272852,116920.0,116910.0,0.001]
["bitfinex","BTCUSD",1752573054390,0.43272852,116920.0,116910.0,0.00301]
["bitfinex","BTCUSD",1752573054732,0.42967852,116920.0,116910.0,0.00301]
["bitfinex","BTCUSD",1752573057487,0.30007852,116920.0,116910.0,0.03351]
["bitfinex","BTCUSD",1752573057733,0.42967852,116920.0,116910.0,0.03351]
["bitfinex","BTCUSD",1752573060517,0.30007852,116920.0,116910.0,0.03351]
["bitfinex","BTCUSD",1752573060709,0.42967852,116920.0,116910.0,0.03351]
["bitfinex","BTCUSD",1752573061514,0.21243074,116920.0,116910.0,0.38323953]
["bitfinex","BTCUSD",1752573061743,0.20559322,116920.0,116910.0,0.35955956]
["bitfinex","BTCUSD",1752573063699,0.20559322,116920.0,116910.0,0.06675]
["bitfinex","BTCUSD",1752573065137,0.20559322,116920.0,116910.0,0.39608613]
["bitfinex","BTCUSD",1752573067551,0.20559322,116920.0,116910.0,0.52568613]
["bitfinex","BTCUSD",1752573067884,0.20559322,116920.0,116910.0,0.39608613]
["bitfinex","BTCUSD",1752573068100,0.20559322,116920.0,116910.0,0.45622898]
["bitfinex","BTCUSD",1752573069328,0.19532501,116920.0,116910.0,0.39608613]
["bitfinex","BTCUSD",1752573075737,0.19532501,116920.0,116910.0,0.03645]
["bitfinex","BTCUSD",1752573076027,0.19736501,116920.0,116910.0,0.33234613]
["bitfinex","BTCUSD",1752573076466,0.20048501,116920.0,116910.0,0.1306]
["bitfinex","BTCUSD",1752573076739,0.23198501,116920.0,116910.0,0.1306]
["bitfinex","BTCUSD",1752573077313,0.26438501,116920.0,116910.0,0.1306]
["bitfinex","BTCUSD",1752573077519,0.26438501,116920.0,116910.0,0.001]
["bitfinex","BTCUSD",1752573078519,0.35005279,116920.0,116910.0,0.001]
["bitfinex","BTCUSD",1752573078761,0.67938892,116920.0,116910.0,0.001]
["bitfinex","BTCUSD",1752573079012,0.35005279,116920.0,116910.0,0.001]
["bitfinex","BTCUSD",1752573080679,0.43569122,116920.0,116910.0,0.001]
["bitfinex","BTCUSD",1752573081705,0.35005279,116920.0,116910.0,0.001]
["bitfinex","BTCUSD",1752573083889,0.31765279,116920.0,116910.0,0.001]
["bitfinex","BTCUSD",1752573086093,0.31765279,116920.0,116910.0,0.33033613]
["bitfinex","BTCUSD",1752573087692,0.47931279,116920.0,116910.0,0.33033613]
["bitfinex","BTCUSD",1752573089001,0.47931279,116920.0,116910.0,0.001]
["bitfinex","BTCUSD",1752573089451,0.56495122,116920.0,116910.0,0.001]
["bitfinex","BTCUSD",1752573090293,0.47931279,116920.0,116910.0,0.001]
["bitfinex","BTCUSD",1752573090498,0.35075279,116920.0,116910.0,0.001]
["bitfinex","BTCUSD",1752573090699,0.48031279,116920.0,116910.0,0.001]
["bitfinex","BTCUSD",1752573091039,0.1796252,116910.0,116900.0,0.45893613]
["bitfinex","BTCUSD",1752573091247,0.17144611,116910.0,116900.0,0.46109613]
["bitfinex","BTCUSD",1752573091448,0.17999955,116910.0,116900.0,0.46109613]
["bitfinex","BTCUSD",1752573091665,0.17999955,116910.0,116900.0,0.49389613]
["bitfinex","BTCUSD",1752573091868,0.17999955,116910.0,116900.0,0.49708613]
["bitfinex","BTCUSD",1752573092553,0.17999955,116910.0,116900.0,0.49808613]
["bitfinex","BTCUSD",1752573096535,0.17999955,116910.0,116900.0,0.52828613]
["bitfinex","BTCUSD",1752573098370,0.17999955,116910.0,116900.0,0.46209613]
["bitfinex","BTCUSD",1752573099964,0.17999955,116910.0,116900.0,0.13276]
["bitfinex","BTCUSD",1752573100151,0.17999955,116910.0,116900.0,0.46209613]
["bitfinex","BTCUSD",1752573100783,0.17999955,116910.0,116900.0,0.33253613]
["bitfinex","BTCUSD",1752573100987,0.18308955,116910.0,116900.0,0.45993613]
["bitfinex","BTCUSD",1752573101196,0.18308955,116910.0,116900.0,0.1306]
["bitfinex","BTCUSD",1752573101197,0.21598955,116910.0,116900.0,0.1306]
["bitfinex","BTCUSD",1752573101410,0.21598955,116910.0,116900.0,0.45993613]
["bitfinex","BTCUSD",1752573104454,0.72629242,116910.0,116900.0,0.00104]
["bitfinex","BTCUSD",1752573104648,0.52651629,116910.0,116900.0,0.00104]
["bitfinex","BTCUSD",1752573105682,0.85585242,116910.0,116900.0,0.00104]
["bitfinex","BTCUSD",1752573106263,0.52651629,116910.0,116900.0,0.00104]
["bitfinex","BTCUSD",1752573107288,0.52651629,116910.0,116900.0,4e-05]
["bitfinex","BTCUSD",1752573107552,0.52751629,116910.0,116900.0,4e-05]
["bitfinex","BTCUSD",1752573109618,0.85685242,116910.0,116900.0,4e-05]
["bitfinex","BTCUSD",1752573114038,0.46241733,116910.0,116900.0,4e-05]
["bitfinex","BTCUSD",1752573114222,0.79175346,116910.0,116900.0,4e-05]
["bitfinex","BTCUSD",1752573115789,1.7343483,116910.0,116900.0,4e-05]
["bitfinex","BTCUSD",1752573115995,0.70580755,116910.0,116900.0,4e-05]
["bitfinex","BTCUSD",1752573116210,0.87703818,116910.0,116900.0,4e-05]
["bitfinex","BTCUSD",1752573116412,0.42580755,116910.0,116900.0,0.32937613]
["bitfinex","BTCUSD",1752573116620,0.52249733,116910.0,116900.0,0.32937613]
["bitfinex","BTCUSD",1752573116824,0.45939733,116910.0,116900.0,0.32937613]
["bitfinex","BTCUSD",1752573117023,0.46239733,116910.0,116900.0,4e-05]
["bitfinex","BTCUSD",1752573117431,0.49337733,116910.0,116900.0,4e-05]
["bitfinex","BTCUSD",1752573117815,0.49037733,116910.0,116900.0,4e-05]
["bitfinex","BTCUSD",1752573118022,0.49137733,116910.0,116900.0,4e-05]
["bitfinex","BTCUSD",1752573118244,0.49037733,116910.0,116900.0,4e-05]
["bitfinex","BTCUSD",1752573118420,0.49037733,116910.0,116900.0,0.32937613]
["bitfinex","BTCUSD",1752573118628,0.49037733,116910.0,116900.0,4e-05]
["bitfinex","BTCUSD",1752573119439,0.90535189,116910.0,116900.0,4e-05]
["bitfinex","BTCUSD",1752573119677,0.93535189,116910.0,116900.0,4e-05]
["bitfinex","BTCUSD",1752573120104,0.93835189,116910.0,116900.0,4e-05]
["bitfinex","BTCUSD",1752573120822,0.93535189,116910.0,116900.0,4e-05]
["bitfinex","BTCUSD",1752573121024,0.93735189,116910.0,116900.0,4e-05]
["bitfinex","BTCUSD",1752573124173,0.60801576,116910.0,116900.0,4e-05]
["bitfinex","BTCUSD",1752573124375,0.93735189,116910.0,116900.0,4e-05]
["bitfinex","BTCUSD",1752573127210,0.85171346,116910.0,116900.0,4e-05]
["bitfinex","BTCUSD",1752573134045,0.39265733,116910.0,116900.0,4e-05]
["bitfinex","BTCUSD",1752573134188,0.79077346,116910.0,116900.0,4e-05]
["bitfinex","BTCUSD",1752573134388,0.46143733,116910.0,116900.0,4e-05]
["bitfinex","BTCUSD",1752573135023,0.49353733,116910.0,116900.0,4e-05]
["bitfinex","BTCUSD",1752573136805,0.46143733,116910.0,116900.0,4e-05]
["bitfinex","BTCUSD",1752573137012,0.79077346,116910.0,116900.0,4e-05]
["bitfinex","BTCUSD",1752573137790,0.82267346,116910.0,116900.0,4e-05]
["bitfinex","BTCUSD",1752573138471,0.93841189,116910.0,116900.0,4e-05]
["bitfinex","BTCUSD",1752573141941,0.85277346,116910.0,116900.0,4e-05]
["bitfinex","BTCUSD",1752573142166,0.82267346,116910.0,116900.0,4e-05]
["bitfinex","BTCUSD",1752573147785,0.25673954,116910.0,116900.0,0.32937613]
["bitfinex","BTCUSD",1752573147999,0.39692298,116910.0,116900.0,0.32937613]
["bitfinex","BTCUSD",1752573148197,0.39692298,116910.0,116900.0,0.36177613]
["bitfinex","BTCUSD",1752573148490,0.26728298,116910.0,116900.0,0.36693613]
["bitfinex","BTCUSD",1752573148694,0.39493298,116910.0,116900.0,0.82111374]
["bitfinex","BTCUSD",1752573149106,0.39493298,116910.0,116900.0,1.15044987]
["bitfinex","BTCUSD",1752573149307,0.17107036,116920.0,116910.0,0.4046]
["bitfinex","BTCUSD",1752573149539,0.18814637,116930.0,116920.0,0.0646]
["bitfinex","BTCUSD",1752573149756,0.17958005,116940.0,116930.0,0.4034]
["bitfinex","BTCUSD",1752573149972,0.01710219,116940.0,116930.0,1.31892226]
["bitfinex","BTCUSD",1752573150232,0.00855088,116940.0,116930.0,1.25869226]
["bitfinex","BTCUSD",1752573150497,0.17956717,116950.0,116940.0,0.465]
["bitfinex","BTCUSD",1752573150498,0.17956695,116950.0,116940.0,0.465]
["bitfinex","BTCUSD",1752573150720,0.17956695,116950.0,116940.0,1.18807226]
["bitfinex","BTCUSD",1752573150721,0.19666449,116950.0,116940.0,1.18807226]
["bitfinex","BTCUSD",1752573150935,0.19666449,116950.0,116940.0,1.21146461]
["bitfinex","BTCUSD",1752573151161,0.19666449,116950.0,116940.0,0.84531933]
["bitfinex","BTCUSD",1752573151376,0.19666449,116950.0,116940.0,0.84602827]
["bitfinex","BTCUSD",1752573151588,0.19666449,116950.0,116940.0,1.13926419]
["bitfinex","BTCUSD",1752573151805,0.19666449,116950.0,116940.0,0.84602827]
["bitfinex","BTCUSD",1752573152030,0.18811427,116950.0,116940.0,1.13926419]
["bitfinex","BTCUSD",1752573153085,0.18811427,116950.0,116940.0,0.79926419]
["bitfinex","BTCUSD",1752573154707,0.19666493,116950.0,116940.0,0.79926419]
["bitfinex","BTCUSD",1752573155311,0.19666493,116950.0,116940.0,1.13926419]
["bitfinex","BTCUSD",1752573158215,0.18811427,116950.0,116940.0,1.13926419]
["bitfinex","BTCUSD",1752573158758,0.18811391,116950.0,116940.0,1.13926419]
["bitfinex","BTCUSD",1752573158969,0.02565052,116950.0,116940.0,1.14066419]
["bitfinex","BTCUSD",1752573159161,0.21376494,116950.0,116940.0,1.14066419]
["bitfinex","BTCUSD",1752573159374,0.20521487,116950.0,116940.0,1.14066419]
["bitfinex","BTCUSD",1752573160867,0.20521479,116950.0,116940.0,1.14066419]
["bitfinex","BTCUSD",1752573161851,0.18811427,116950.0,116940.0,1.14066419]
["bitfinex","BTCUSD",1752573171196,0.18811427,116950.0,116940.0,1.14921558]
["bitfinex","BTCUSD",1752573171394,0.18811427,116950.0,116940.0,1.14066419]
["bitfinex","BTCUSD",1752573172271,0.19666493,116950.0,116940.0,1.14066419]
["bitfinex","BTCUSD",1752573172415,0.19666493,116950.0,116940.0,1.14166419]
["bitfinex","BTCUSD",1752573173448,0.18811427,116950.0,116940.0,1.14166419]
["bitfinex","BTCUSD",1752573173894,0.18811427,116950.0,116940.0,1.27138419]
["bitfinex","BTCUSD",1752573174294,0.18811391,116950.0,116940.0,1.44241206]
["bitfinex","BTCUSD",1752573174472,0.19666449,116950.0,116940.0,1.27138419]
["bitfinex","BTCUSD",1752573174854,0.01710022,116950.0,116940.0,1.45951462]
["bitfinex","BTCUSD",1752573175107,0.17102392,116970.0,116960.0,0.4528]
["bitfinex","BTCUSD",1752573175291,0.17102392,116970.0,116960.0,1.03368353]
["bitfinex","BTCUSD",1752573175615,0.17102392,116970.0,116960.0,1.00645353]
["bitfinex","BTCUSD",1752573176262,0.17102392,116970.0,116960.0,0.92557592]
["bitfinex","BTCUSD",1752573176381,0.17202392,116970.0,116960.0,0.92572918]
["bitfinex","BTCUSD",1752573178110,0.17302392,116970.0,116960.0,0.92572918]
["bitfinex","BTCUSD",1752573178907,0.17302392,116970.0,116960.0,0.92565003]
["bitfinex","BTCUSD",1752573179318,0.19194093,116970.0,116960.0,0.92564989]
["bitfinex","BTCUSD",1752573179526,0.19194093,116970.0,116960.0,1.01128832]
["bitfinex","BTCUSD",1752573179781,0.19194093,116970.0,116960.0,1.04258832]
["bitfinex","BTCUSD",1752573181063,0.17302392,116970.0,116960.0,1.04258832]
["bitfinex","BTCUSD",1752573183081,0.17302392,116970.0,116960.0,1.04257488]
["bitfinex","BTCUSD",1752573183732,0.19233427,116970.0,116960.0,1.04258301]
["bitfinex","BTCUSD",1752573184480,0.19133427,116970.0,116960.0,1.04258301]
["bitfinex","BTCUSD",1752573185487,0.19033427,116970.0,116960.0,1.04258301]
["bitfinex","BTCUSD",1752573188967,0.19033427,116970.0,116960.0,0.96758301]
["bitfinex","BTCUSD",1752573189190,0.19033427,116970.0,116960.0,1.04258301]
["bitfinex","BTCUSD",1752573189850,0.64033427,116970.0,116960.0,1.04258301]
["bitfinex","BTCUSD",1752573191423,0.64033427,116970.0,116960.0,0.95694458]
["bitfinex","BTCUSD",1752573193772,0.64888332,116970.0,116960.0,0.95694458]
["bitfinex","BTCUSD",1752573197577,0.64888332,116970.0,116960.0,0.95686458]
["bitfinex","BTCUSD",1752573203024,0.64888332,116970.0,116960.0,0.95688612]
["bitfinex","BTCUSD",1752573203234,0.64888332,116970.0,116960.0,0.95688571]
["bitfinex","BTCUSD",1752573206495,0.64888332,116970.0,116960.0,0.92558571]
["bitfinex","BTCUSD",1752573207683,0.64888332,116970.0,116960.0,0.95868571]
["bitfinex","BTCUSD",1752573208267,0.19888332,116970.0,116960.0,0.95868571]
["bitfinex","BTCUSD",1752573208940,0.19888332,116970.0,116960.0,0.92558571]
["bitfinex","BTCUSD",1752573211980,0.23236332,116970.0,116960.0,0.46515326]
["bitfinex","BTCUSD",1752573212188,0.26286332,116970.0,116960.0,0.88796571]
["bitfinex","BTCUSD",1752573212392,0.39216155,116970.0,116960.0,0.76296571]
["bitfinex","BTCUSD",1752573212566,0.39341155,116970.0,116960.0,0.76296571]
["bitfinex","BTCUSD",1752573212765,0.39341155,116970.0,116960.0,0.42300571]
["bitfinex","BTCUSD",1752573213226,0.39216155,116970.0,116960.0,0.42300571]
["bitfinex","BTCUSD",1752573213438,0.3485311,116970.0,116960.0,0.42300571]
["bitfinex","BTCUSD",1752573213708,0.3485311,116970.0,116960.0,0.42304571]
["bitfinex","BTCUSD",1752573214256,0.2865311,116970.0,116960.0,0.47838571]
["bitfinex","BTCUSD",1752573215090,0.2845511,116970.0,116960.0,0.50848571]
["bitfinex","BTCUSD",1752573215282,0.2845511,116970.0,116960.0,0.95548571]
["bitfinex","BTCUSD",1752573215483,0.19888332,116970.0,116960.0,1.04112414]
["bitfinex","BTCUSD",1752573219264,0.1881218,116970.0,116960.0,1.04112414]
["bitfinex","BTCUSD",1752573219470,0.18812209,116970.0,116960.0,1.04112414]
["bitfinex","BTCUSD",1752573220355,0.18812209,116970.0,116960.0,0.95548571]
["bitfinex","BTCUSD",1752573226127,0.18812209,116970.0,116960.0,1.12648434]
["bitfinex","BTCUSD",1752573226382,0.19667129,116970.0,116960.0,0.95548571]
["bitfinex","BTCUSD",1752573227114,0.18812224,116970.0,116960.0,0.95548571]
["bitfinex","BTCUSD",1752573227332,0.17957312,116970.0,116960.0,0.95548571]
["bitfinex","BTCUSD",1752573233735,0.17957312,116970.0,116960.0,0.82576571]
["bitfinex","BTCUSD",1752573233860,0.17957312,116970.0,116960.0,0.95540571]
["bitfinex","BTCUSD",1752573239838,0.17957312,116970.0,116960.0,1.04104414]
["bitfinex","BTCUSD",1752573240267,0.17957312,116970.0,116960.0,0.95540571]
["bitfinex","BTCUSD",1752573241450,0.17957312,116970.0,116960.0,0.95532571]
["bitfinex","BTCUSD",1752573242139,0.17957312,116970.0,116960.0,0.88032571]
["bitfinex","BTCUSD",1752573242381,0.17957312,116970.0,116960.0,0.95532571]
["bitfinex","BTCUSD",1752573244169,0.17957312,116970.0,116960.0,0.88032571]
["bitfinex","BTCUSD",1752573244383,0.17957312,116970.0,116960.0,0.95532571]
["bitfinex","BTCUSD",1752573247135,0.17957312,116970.0,116960.0,0.88032571]
["bitfinex","BTCUSD",1752573247328,0.17957312,116970.0,116960.0,0.95532571]
["bitfinex","BTCUSD",1752573248060,0.17957312,116970.0,116960.0,1.04096414]
["bitfinex","BTCUSD",1752573248592,0.17957312,116970.0,116960.0,0.95532571]
["bitfinex","BTCUSD",1752573250560,0.17957312,116970.0,116960.0,0.88032571]
["bitfinex","BTCUSD",1752573250761,0.17957312,116970.0,116960.0,0.95532571]
["bitfinex","BTCUSD",1752573252639,0.17957312,116970.0,116960.0,0.88032571]
["bitfinex","BTCUSD",1752573252847,0.17957312,116970.0,116960.0,0.95532571]
["bitfinex","BTCUSD",1752573253740,0.17957312,116970.0,116960.0,0.88032571]
["bitfinex","BTCUSD",1752573253914,0.17957312,116970.0,116960.0,0.95532571]
["bitfinex","BTCUSD",1752573258033,0.17957312,116970.0,116960.0,0.88032571]
["bitfinex","BTCUSD",1752573258585,0.17957312,116970.0,116960.0,0.95532571]
["bitfinex","BTCUSD",1752573259643,0.17957312,116970.0,116960.0,0.92332571]
["bitfinex","BTCUSD",1752573260197,0.17957312,116970.0,116960.0,0.95462571]
["bitfinex","BTCUSD",1752573260557,0.17957312,116970.0,116960.0,1.04026414]
["bitfinex","BTCUSD",1752573261308,0.17957312,116970.0,116960.0,0.95462571]
["bitfinex","BTCUSD",1752573265864,0.17102392,116970.0,116960.0,1.12562434]
["bitfinex","BTCUSD",1752573266074,0.17102392,116970.0,116960.0,1.14532382]
["bitfinex","BTCUSD",1752573266075,0.02564613,116970.0,116960.0,1.14532382]
["bitfinex","BTCUSD",1752573266290,0.2051797,116970.0,116960.0,1.14532397]
["bitfinex","BTCUSD",1752573266514,0.2051797,116970.0,116960.0,1.1538736]
["bitfinex","BTCUSD",1752573266739,0.2051797,116970.0,116960.0,1.15387368]
["bitfinex","BTCUSD",1752573267271,0.2051797,116970.0,116960.0,1.23951211]
["bitfinex","BTCUSD",1752573267685,0.2051797,116970.0,116960.0,1.21386277]
["bitfinex","BTCUSD",1752573267931,0.17953313,116970.0,116960.0,1.04286414]
["bitfinex","BTCUSD",1752573268372,0.17953313,116970.0,116960.0,0.99286414]
["bitfinex","BTCUSD",1752573268594,0.17953313,116970.0,116960.0,0.90722571]
["bitfinex","BTCUSD",1752573268810,0.17953313,116970.0,116960.0,0.95722571]
["bitfinex","BTCUSD",1752573270743,0.17953313,116970.0,116960.0,0.90722571]
["bitfinex","BTCUSD",1752573270965,0.17098401,116970.0,116960.0,0.95722571]
["bitfinex","BTCUSD",1752573271352,0.17098401,116970.0,116960.0,0.50119326]
["bitfinex","BTCUSD",1752573271578,0.17098401,116970.0,116960.0,0.89318571]
["bitfinex","BTCUSD",1752573271778,0.17296401,116970.0,116960.0,0.89318571]
["bitfinex","BTCUSD",1752573272003,0.17098401,116970.0,116960.0,0.89318571]
["bitfinex","BTCUSD",1752573274550,0.17098401,116970.0,116960.0,0.85058571]
["bitfinex","BTCUSD",1752573274993,0.17098401,116970.0,116960.0,0.92558571]
["bitfinex","BTCUSD",1752573275862,0.17098401,116970.0,116960.0,0.88068571]
["bitfinex","BTCUSD",1752573275990,0.17098401,116970.0,116960.0,0.95568571]
["bitfinex","BTCUSD",1752573276384,0.17098401,116970.0,116960.0,0.88068571]
["bitfinex","BTCUSD",1752573276565,0.17098401,116970.0,116960.0,0.95568571]
["bitfinex","BTCUSD",1752573276858,0.17098401,116970.0,116960.0,0.88068571]
["bitfinex","BTCUSD",1752573277063,0.17098401,116970.0,116960.0,0.95568571]
["bitfinex","BTCUSD",1752573283818,0.12098401,116970.0,116960.0,0.95568571]
["bitfinex","BTCUSD",1752573284212,0.12098401,116970.0,116960.0,1.04132414]
["bitfinex","BTCUSD",1752573284373,0.12098401,116970.0,116960.0,1.04987407]
["bitfinex","BTCUSD",1752573284686,0.12098401,116970.0,116960.0,1.04132414]
["bitfinex","BTCUSD",1752573284898,0.12098401,116970.0,116960.0,1.2208727]
["bitfinex","BTCUSD",1752573285096,0.12953306,116970.0,116960.0,1.22942255]
["bitfinex","BTCUSD",1752573285512,0.12953306,116970.0,116960.0,1.04132414]
["bitfinex","BTCUSD",1752573286889,0.12953306,116970.0,116960.0,0.92558571]
["bitfinex","BTCUSD",1752573287111,0.16441306,116970.0,116960.0,0.68332571]
["bitfinex","BTCUSD",1752573287330,0.19681306,116970.0,116960.0,0.88784571]
["bitfinex","BTCUSD",1752573288359,0.19681306,116970.0,116960.0,0.54467326]
["bitfinex","BTCUSD",1752573288582,0.19681306,116970.0,116960.0,0.88784571]
["bitfinex","BTCUSD",1752573290722,0.19681306,116970.0,116960.0,0.81284571]
["bitfinex","BTCUSD",1752573290965,0.19681306,116970.0,116960.0,0.88784571]
["bitfinex","BTCUSD",1752573291967,0.16641306,116970.0,116960.0,0.88784571]
["bitfinex","BTCUSD",1752573292212,0.16641306,116970.0,116960.0,0.34015326]
["bitfinex","BTCUSD",1752573292420,0.16641306,116970.0,116960.0,0.00015326]
["bitfinex","BTCUSD",1752573292421,0.70762329,116970.0,116960.0,0.00015326]
["bitfinex","BTCUSD",1752573293789,0.41445084,116970.0,116960.0,0.00015326]
["bitfinex","BTCUSD",1752573297694,0.41320084,116970.0,116960.0,0.00015326]
["bitfinex","BTCUSD",1752573299697,0.41320084,116970.0,116960.0,2.50015326]
["bitfinex","BTCUSD",1752573303294,0.41445084,116970.0,116960.0,2.50015326]
["bitfinex","BTCUSD",1752573304020,0.41320084,116970.0,116960.0,2.50015326]
["bitfinex","BTCUSD",1752573306570,0.38160084,116970.0,116960.0,2.50015326]
["bitfinex","BTCUSD",1752573307908,0.25208084,116970.0,116960.0,2.50015326]
["bitfinex","BTCUSD",1752573308120,0.38160084,116970.0,116960.0,2.50015326]
["bitfinex","BTCUSD",1752573310329,0.25208084,116970.0,116960.0,2.50015326]
["bitfinex","BTCUSD",1752573310556,0.38160084,116970.0,116960.0,2.50015326]
["bitfinex","BTCUSD",1752573311816,0.46723927,116970.0,116960.0,2.50015326]
["bitfinex","BTCUSD",1752573312022,0.50098927,116970.0,116960.0,2.50015326]
["bitfinex","BTCUSD",1752573312223,0.37146927,116970.0,116960.0,2.50015326]
["bitfinex","BTCUSD",1752573312333,0.50098927,116970.0,116960.0,2.50015326]
["bitfinex","BTCUSD",1752573312541,0.41410084,116970.0,116960.0,2.50015326]
["bitfinex","BTCUSD",1752573313836,0.38160084,116970.0,116960.0,2.50015326]
["bitfinex","BTCUSD",1752573314571,0.25208084,116970.0,116960.0,2.50015326]
["bitfinex","BTCUSD",1752573314771,0.38160084,116970.0,116960.0,2.50015326]
["bitfinex","BTCUSD",1752573316183,0.38160084,116970.0,116960.0,2.50323326]
["bitfinex","BTCUSD",1752573318519,0.34870084,116970.0,116960.0,2.50323326]
["bitfinex","BTCUSD",1752573319433,0.34870084,116970.0,116960.0,2.79651837]
["bitfinex","BTCUSD",1752573321242,0.37910084,116970.0,116960.0,2.79651837]
["bitfinex","BTCUSD",1752573321483,0.37910084,116970.0,116960.0,2.50015326]
["bitfinex","BTCUSD",1752573321835,0.25811683,116970.0,116960.0,2.50015326]
["bitfinex","BTCUSD",1752573322195,0.42910084,116970.0,116960.0,2.50015326]
["bitfinex","BTCUSD",1752573323197,0.29958084,116970.0,116960.0,2.50015326]
["bitfinex","BTCUSD",1752573323529,0.42910084,116970.0,116960.0,2.50015326]
["bitfinex","BTCUSD",1752573329581,0.42910084,116970.0,116960.0,2.50323326]
["bitfinex","BTCUSD",1752573331350,0.83872438,116970.0,116960.0,2.00170217]
["bitfinex","BTCUSD",1752573331558,0.84482438,116970.0,116960.0,1.84950239]
["bitfinex","BTCUSD",1752573331762,0.84607438,116970.0,116960.0,1.69050672]
["bitfinex","BTCUSD",1752573332183,0.84607438,116970.0,116960.0,1.26543348]
["bitfinex","BTCUSD",1752573332389,0.84607438,116970.0,116960.0,1.06282729]
["bitfinex","BTCUSD",1752573332589,0.84607438,116970.0,116960.0,0.95873691]
["bitfinex","BTCUSD",1752573332789,0.84607438,116970.0,116960.0,0.89147767]
["bitfinex","BTCUSD",1752573333219,0.84607438,116970.0,116960.0,0.49860832]
["bitfinex","BTCUSD",1752573334771,0.55278927,116970.0,116960.0,0.49860832]
["bitfinex","BTCUSD",1752573334999,0.84482438,116970.0,116960.0,0.49860832]
["bitfinex","BTCUSD",1752573340494,1.26932309,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1752573340702,1.36928309,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1752573341339,1.36828309,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1752573341763,1.09199798,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1752573341946,1.09099798,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1752573342148,1.03229012,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1752573344610,1.02619012,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1752573357807,0.59538926,116960.0,116950.0,1e-08]
["bitfinex","BTCUSD",1752573358061,0.95771136,116960.0,116950.0,1e-08]
["bitfinex","BTCUSD",1752573358267,0.95896136,116960.0,116950.0,1e-08]
["bitfinex","BTCUSD",1752573358951,0.17959447,116930.0,116920.0,2.5]
["bitfinex","BTCUSD",1752573359153,0.42934479,116930.0,116920.0,2.50201]
["bitfinex","BTCUSD",1752573359361,0.48938206,116930.0,116920.0,2.50216336]
["bitfinex","BTCUSD",1752573359769,0.78266717,116930.0,116920.0,2.50216336]
["bitfinex","BTCUSD",1752573360187,0.79922802,116930.0,116920.0,2.06584207]
["bitfinex","BTCUSD",1752573360405,0.86423802,116930.0,116920.0,1.7416321]
["bitfinex","BTCUSD",1752573360608,1.30419802,116930.0,116920.0,1.41653067]
["bitfinex","BTCUSD",1752573360818,1.30519802,116930.0,116920.0,1.41409441]
["bitfinex","BTCUSD",1752573361044,1.30519802,116930.0,116920.0,1.38971271]
["bitfinex","BTCUSD",1752573361045,1.30561963,116930.0,116920.0,1.38971271]
["bitfinex","BTCUSD",1752573361264,1.30561963,116930.0,116920.0,1.36581865]
["bitfinex","BTCUSD",1752573361473,1.30561318,116930.0,116920.0,0.61033118]
["bitfinex","BTCUSD",1752573361682,1.24457591,116930.0,116920.0,0.4796765]
["bitfinex","BTCUSD",1752573361890,1.24457591,116930.0,116920.0,0.3731623]
["bitfinex","BTCUSD",1752573362010,1.28457591,116930.0,116920.0,0.3771623]
["bitfinex","BTCUSD",1752573362221,1.28457591,116930.0,116920.0,0.10466246]
["bitfinex","BTCUSD",1752573362438,1.3089744,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1752573362837,1.68457591,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1752573363103,1.68800091,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1752573364653,1.28800091,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1752573366282,0.86478064,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1752573366501,0.99434064,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1752573366707,1.68804091,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1752573366926,1.55848091,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1752573367136,0.58937064,116930.0,116920.0,0.00509001]
["bitfinex","BTCUSD",1752573367372,0.45775064,116930.0,116920.0,0.06889001]
["bitfinex","BTCUSD",1752573367585,0.58739064,116930.0,116920.0,0.03619001]
["bitfinex","BTCUSD",1752573367800,0.58951064,116930.0,116920.0,0.00509001]
["bitfinex","BTCUSD",1752573367981,0.88321091,116930.0,116920.0,0.00509001]
["bitfinex","BTCUSD",1752573368671,0.87978591,116930.0,116920.0,0.00509001]
["bitfinex","BTCUSD",1752573369535,1.21978591,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1752573369764,1.27304788,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1752573374039,0.97934761,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1752573374283,1.07869788,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1752573374524,1.20849788,116930.0,116920.0,0.00509001]
["bitfinex","BTCUSD",1752573374941,1.20849788,116930.0,116920.0,0.00199001]
["bitfinex","BTCUSD",1752573375159,1.20849788,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1752573376270,1.24260788,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1752573376931,1.27380788,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1752573378697,1.24260788,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1752573379950,1.20849788,116930.0,116920.0,0.00509001]
["bitfinex","BTCUSD",1752573380355,1.20849788,116930.0,116920.0,0.00199001]
["bitfinex","BTCUSD",1752573380559,1.20849788,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1752573382816,1.24200788,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1752573383541,0.94830761,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1752573383676,1.24200788,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1752573384033,0.94830761,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1752573384241,1.24200788,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1752573385334,0.18559798,116920.0,116900.0,0.06354]
["bitfinex","BTCUSD",1752573385535,0.18559798,116920.0,116900.0,0.06603967]
["bitfinex","BTCUSD",1752573385536,0.7058541,116910.0,116900.0,0.06603967]
["bitfinex","BTCUSD",1752573385737,0.41516383,116910.0,116900.0,0.03303967]
["bitfinex","BTCUSD",1752573385992,0.7088641,116910.0,116900.0,0.03303967]
["bitfinex","BTCUSD",1752573386205,0.7088641,116910.0,116900.0,0.00054967]
["bitfinex","BTCUSD",1752573386580,0.7088641,116910.0,116900.0,0.00154967]
["bitfinex","BTCUSD",1752573386782,0.7088641,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1752573386987,0.7088641,116910.0,116900.0,0.00100001]
["bitfinex","BTCUSD",1752573386988,0.7727641,116910.0,116900.0,0.00100001]
["bitfinex","BTCUSD",1752573387189,0.7727641,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1752573387600,0.7737641,116910.0,116900.0,0.00100001]
["bitfinex","BTCUSD",1752573387894,1.2137241,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1752573388107,1.2177241,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1752573388659,1.2137241,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1752573388864,1.2257241,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1752573389144,0.93202383,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1752573389347,0.93202383,116910.0,116870.0,0.0359]
["bitfinex","BTCUSD",1752573389552,0.17968667,116870.0,116860.0,0.0065]
["bitfinex","BTCUSD",1752573389760,0.20281604,116850.0,116840.0,0.0002]
["bitfinex","BTCUSD",1752573389966,0.42088382,116850.0,116840.0,0.0002]
["bitfinex","BTCUSD",1752573390172,0.44948834,116850.0,116840.0,0.0002]
["bitfinex","BTCUSD",1752573390576,0.74318861,116850.0,116840.0,0.0002]
["bitfinex","BTCUSD",1752573390955,0.45099766,116850.0,116840.0,0.0012]
["bitfinex","BTCUSD",1752573391203,0.74469793,116850.0,116840.0,0.0012]
["bitfinex","BTCUSD",1752573392971,0.45099766,116850.0,116840.0,0.0012]
["bitfinex","BTCUSD",1752573393177,0.74469793,116850.0,116840.0,0.0012]
["bitfinex","BTCUSD",1752573393383,0.45099766,116850.0,116840.0,0.0012]
["bitfinex","BTCUSD",1752573393601,0.74469793,116850.0,116840.0,0.0012]
["bitfinex","BTCUSD",1752573394405,0.74569793,116850.0,116840.0,0.0012]
["bitfinex","BTCUSD",1752573397687,0.45199766,116850.0,116840.0,0.0012]
["bitfinex","BTCUSD",1752573397815,0.74569793,116850.0,116840.0,0.0012]
["bitfinex","BTCUSD",1752573402935,0.77869793,116850.0,116840.0,0.0012]
["bitfinex","BTCUSD",1752573403493,0.48499766,116850.0,116840.0,0.0012]
["bitfinex","BTCUSD",1752573403699,0.77869793,116850.0,116840.0,0.0012]
["bitfinex","BTCUSD",1752573404248,0.17973281,116840.0,116830.0,2.0]
["bitfinex","BTCUSD",1752573404448,0.74149221,116840.0,116830.0,2.00211]
["bitfinex","BTCUSD",1752573404596,0.44779194,116840.0,116830.0,2.00211]
["bitfinex","BTCUSD",1752573404797,0.44779194,116840.0,116830.0,2.03321]
["bitfinex","BTCUSD",1752573405161,0.44779194,116840.0,116830.0,2.03615]
["bitfinex","BTCUSD",1752573405298,0.44779194,116840.0,116830.0,2.03321]
["bitfinex","BTCUSD",1752573405704,0.74149221,116840.0,116830.0,2.03321]
["bitfinex","BTCUSD",1752573405963,0.74566221,116840.0,116830.0,2.00211]
["bitfinex","BTCUSD",1752573406325,0.74666221,116840.0,116830.0,2.00311]
["bitfinex","BTCUSD",1752573407008,0.45296194,116840.0,116830.0,2.001]
["bitfinex","BTCUSD",1752573407229,0.77976221,116840.0,116830.0,1.53658507]
["bitfinex","BTCUSD",1752573408131,0.48606194,116840.0,116830.0,1.53658507]
["bitfinex","BTCUSD",1752573408327,0.45296194,116840.0,116830.0,1.53658507]
["bitfinex","BTCUSD",1752573408609,0.74666221,116840.0,116830.0,1.53658507]
["bitfinex","BTCUSD",1752573408805,0.77716221,116840.0,116830.0,1.53658507]
["bitfinex","BTCUSD",1752573409742,0.80766221,116840.0,116830.0,0.99920425]
["bitfinex","BTCUSD",1752573409961,0.51396194,116840.0,116830.0,0.96015777]
["bitfinex","BTCUSD",1752573410168,0.87712221,116840.0,116830.0,0.96015777]
["bitfinex","BTCUSD",1752573410618,0.87512221,116840.0,116830.0,0.95915777]
["bitfinex","BTCUSD",1752573410830,0.84462221,116840.0,116830.0,0.95915777]
["bitfinex","BTCUSD",1752573411043,0.84562221,116840.0,116830.0,0.95915777]
["bitfinex","BTCUSD",1752573411473,0.84462221,116840.0,116830.0,0.95915777]
["bitfinex","BTCUSD",1752573411777,0.85662221,116840.0,116830.0,0.96115777]
["bitfinex","BTCUSD",1752573411993,0.88952221,116840.0,116830.0,0.96115777]
["bitfinex","BTCUSD",1752573412883,0.91062221,116840.0,116830.0,0.57296184]
["bitfinex","BTCUSD",1752573413095,0.94462221,116840.0,116830.0,0.57396184]
["bitfinex","BTCUSD",1752573413971,0.94462221,116840.0,116830.0,0.18199122]
["bitfinex","BTCUSD",1752573414189,0.94462221,116840.0,116830.0,0.03852392]
["bitfinex","BTCUSD",1752573416186,0.65092194,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1752573416433,0.94462221,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1752573417397,0.21156359,116820.0,116810.0,0.0002]
["bitfinex","BTCUSD",1752573417568,0.72406164,116820.0,116810.0,0.0002]
["bitfinex","BTCUSD",1752573417772,0.72406164,116820.0,116800.0,0.0002]
["bitfinex","BTCUSD",1752573417773,0.21127897,116810.0,116800.0,0.0002]
["bitfinex","BTCUSD",1752573417975,1.11348787,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1752573418226,0.9197476,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1752573418425,1.21344787,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1752573418806,1.12874349,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1752573419018,0.72575661,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1752573419209,0.84221576,116810.0,116800.0,0.00211001]
["bitfinex","BTCUSD",1752573419409,0.36591576,116810.0,116800.0,0.03515001]
["bitfinex","BTCUSD",1752573419614,0.36591576,116810.0,116800.0,0.36175028]
["bitfinex","BTCUSD",1752573419837,0.36591576,116810.0,116800.0,0.06805001]
["bitfinex","BTCUSD",1752573419838,0.39695576,116810.0,116800.0,0.06805001]
["bitfinex","BTCUSD",1752573420242,0.39695576,116810.0,116800.0,0.03221001]
["bitfinex","BTCUSD",1752573420243,0.69778603,116810.0,116800.0,0.03221001]
["bitfinex","BTCUSD",1752573420442,0.70088603,116810.0,116800.0,0.00211001]
["bitfinex","BTCUSD",1752573420641,0.70088603,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1752573420919,0.80784603,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1752573421119,0.80084603,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1752573421336,0.83334603,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1752573421538,0.82834603,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1752573421749,0.83034603,116810.0,116800.0,0.00100001]
["bitfinex","BTCUSD",1752573421955,0.87468688,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1752573422376,0.88168688,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1752573422605,0.90258401,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1752573423087,0.61388374,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1752573423293,0.60748223,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1752573423496,0.85488688,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1752573423699,0.82238688,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1752573424626,0.37791576,116810.0,116800.0,0.00205001]
["bitfinex","BTCUSD",1752573424832,0.37791576,116810.0,116800.0,0.35962028]
["bitfinex","BTCUSD",1752573425059,0.50915576,116810.0,116800.0,0.35962028]
["bitfinex","BTCUSD",1752573425867,0.50927576,116810.0,116800.0,0.35962028]
["bitfinex","BTCUSD",1752573426701,0.50927576,116810.0,116800.0,0.06592001]
["bitfinex","BTCUSD",1752573427908,0.51141576,116810.0,116800.0,0.03235001]
["bitfinex","BTCUSD",1752573428305,0.51141576,116810.0,116800.0,0.00205001]
["bitfinex","BTCUSD",1752573428306,0.80511603,116810.0,116800.0,0.00205001]
["bitfinex","BTCUSD",1752573428504,0.80821603,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1752573429642,0.51451576,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1752573430306,0.80821603,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1752573430506,0.80821603,116810.0,116800.0,0.00205001]
["bitfinex","BTCUSD",1752573430714,0.51141576,116810.0,116800.0,0.00205001]
["bitfinex","BTCUSD",1752573431957,0.51141576,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1752573431958,0.51451576,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1752573432278,0.50927576,116810.0,116800.0,0.03235001]
["bitfinex","BTCUSD",1752573432481,0.50927576,116810.0,116800.0,0.06485001]
["bitfinex","BTCUSD",1752573432686,0.51141576,116810.0,116800.0,0.03235001]
["bitfinex","BTCUSD",1752573432919,0.51451576,116810.0,116800.0,0.00205001]
["bitfinex","BTCUSD",1752573433109,0.51451576,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1752573433514,0.51451576,116810.0,116800.0,0.00205001]
["bitfinex","BTCUSD",1752573434868,0.51451576,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1752573436848,0.51451576,116810.0,116800.0,0.00205001]
["bitfinex","BTCUSD",1752573438068,0.37791576,116810.0,116800.0,0.06892001]
["bitfinex","BTCUSD",1752573438264,0.38647645,116810.0,116800.0,0.37758314]
["bitfinex","BTCUSD",1752573438466,0.51775645,116810.0,116800.0,0.37758314]
["bitfinex","BTCUSD",1752573439728,0.51775645,116810.0,116800.0,0.06892001]
["bitfinex","BTCUSD",1752573439893,0.38647645,116810.0,116800.0,0.06892001]
["bitfinex","BTCUSD",1752573440090,0.51775645,116810.0,116800.0,0.06892001]
["bitfinex","BTCUSD",1752573440724,0.41779645,116810.0,116800.0,0.06892001]
["bitfinex","BTCUSD",1752573441100,0.41779645,116810.0,116800.0,0.37758314]
["bitfinex","BTCUSD",1752573442120,0.00750901,116810.0,116800.0,1.03949998]
["bitfinex","BTCUSD",1752573442531,0.00850901,116810.0,116800.0,1.03949998]
["bitfinex","BTCUSD",1752573442951,0.00750901,116810.0,116800.0,1.03949998]
["bitfinex","BTCUSD",1752573443449,0.00850901,116810.0,116800.0,1.03949998]
["bitfinex","BTCUSD",1752573444248,0.00150901,116810.0,116800.0,1.03949998]
["bitfinex","BTCUSD",1752573444566,0.00250901,116810.0,116800.0,1.04349998]
["bitfinex","BTCUSD",1752573444725,0.00250901,116810.0,116800.0,1.03949998]
["bitfinex","BTCUSD",1752573444930,0.00250901,116810.0,116800.0,1.04349998]
["bitfinex","BTCUSD",1752573445167,0.00450901,116810.0,116800.0,1.04349998]
["bitfinex","BTCUSD",1752573445993,0.00450901,116810.0,116800.0,1.04350012]
["bitfinex","BTCUSD",1752573446208,0.0216298,116810.0,116800.0,1.04350012]
["bitfinex","BTCUSD",1752573446604,0.01306933,116810.0,116800.0,1.04350012]
["bitfinex","BTCUSD",1752573446816,0.01306933,116810.0,116800.0,1.05206132]
["bitfinex","BTCUSD",1752573447025,0.01306933,116810.0,116800.0,1.04350012]
["bitfinex","BTCUSD",1752573447161,0.02162972,116810.0,116800.0,1.04350012]
["bitfinex","BTCUSD",1752573447761,0.01306933,116810.0,116800.0,1.05206132]
["bitfinex","BTCUSD",1752573447960,0.01306933,116810.0,116800.0,1.04350005]
["bitfinex","BTCUSD",1752573448200,0.2785163,116810.0,116800.0,0.54412001]
["bitfinex","BTCUSD",1752573448409,0.2785163,116810.0,116800.0,0.66912001]
["bitfinex","BTCUSD",1752573448811,0.28707721,116810.0,116800.0,0.66912001]
["bitfinex","BTCUSD",1752573449411,0.28707721,116810.0,116800.0,0.41292001]
["bitfinex","BTCUSD",1752573449617,0.27851667,116810.0,116800.0,0.41292001]
["bitfinex","BTCUSD",1752573450976,0.27851667,116810.0,116800.0,0.48792001]
["bitfinex","BTCUSD",1752573451717,0.27851667,116810.0,116800.0,0.8316804]
["bitfinex","BTCUSD",1752573452078,0.27851667,116810.0,116800.0,0.7566804]
["bitfinex","BTCUSD",1752573452282,0.27851667,116810.0,116800.0,0.8316804]
["bitfinex","BTCUSD",1752573452897,0.27851667,116810.0,116800.0,0.7566804]
["bitfinex","BTCUSD",1752573453122,0.27851667,116810.0,116800.0,0.78121687]
["bitfinex","BTCUSD",1752573453545,0.27851667,116810.0,116800.0,0.70621687]
["bitfinex","BTCUSD",1752573454150,0.2785163,116810.0,116800.0,0.70621687]
["bitfinex","BTCUSD",1752573454353,0.28707648,116810.0,116800.0,0.70621687]
["bitfinex","BTCUSD",1752573454564,0.28707648,116810.0,116800.0,0.78121687]
["bitfinex","BTCUSD",1752573454831,0.17572722,116810.0,116800.0,1.12451373]
["bitfinex","BTCUSD",1752573455064,0.18428747,116810.0,116800.0,1.12451373]
["bitfinex","BTCUSD",1752573455201,0.19284779,116810.0,116800.0,1.12451373]
["bitfinex","BTCUSD",1752573455780,0.20140833,116810.0,116800.0,0.83121687]
["bitfinex","BTCUSD",1752573455985,0.2956373,116810.0,116800.0,0.96225687]
["bitfinex","BTCUSD",1752573456190,0.2956373,116810.0,116800.0,0.66896001]
["bitfinex","BTCUSD",1752573456626,0.28707698,116810.0,116800.0,0.96225687]
["bitfinex","BTCUSD",1752573457236,0.27851615,116810.0,116800.0,0.96225687]
["bitfinex","BTCUSD",1752573457527,0.27851615,116810.0,116800.0,0.88725687]
["bitfinex","BTCUSD",1752573457703,0.28707684,116810.0,116800.0,0.96225687]
["bitfinex","BTCUSD",1752573458260,0.27851615,116810.0,116800.0,0.96225687]
["bitfinex","BTCUSD",1752573459111,0.27851615,116810.0,116800.0,1.01264688]
["bitfinex","BTCUSD",1752573459112,0.29563782,116810.0,116800.0,1.01264688]
["bitfinex","BTCUSD",1752573459951,0.27851667,116810.0,116800.0,0.48485001]
["bitfinex","BTCUSD",1752573460125,0.27851667,116810.0,116800.0,0.61902001]
["bitfinex","BTCUSD",1752573460331,0.26995539,116810.0,116800.0,1.01270688]
["bitfinex","BTCUSD",1752573460550,0.28707625,116810.0,116800.0,1.01270688]
["bitfinex","BTCUSD",1752573460754,0.29563694,116810.0,116800.0,1.01270688]
["bitfinex","BTCUSD",1752573461742,0.27851571,116810.0,116800.0,1.01270688]
["bitfinex","BTCUSD",1752573461988,0.261395,116810.0,116800.0,1.01270688]
["bitfinex","BTCUSD",1752573462181,0.27851579,116810.0,116800.0,1.01270688]
["bitfinex","BTCUSD",1752573462499,0.2870764,116810.0,116800.0,1.01270688]
["bitfinex","BTCUSD",1752573463232,0.27851579,116810.0,116800.0,1.01270688]
["bitfinex","BTCUSD",1752573463714,0.28707648,116810.0,116800.0,1.01270688]
["bitfinex","BTCUSD",1752573464051,0.27851579,116810.0,116800.0,1.01270688]
["bitfinex","BTCUSD",1752573464227,0.2870764,116810.0,116800.0,1.01270688]
["bitfinex","BTCUSD",1752573465024,0.27851579,116810.0,116800.0,1.01270688]
["bitfinex","BTCUSD",1752573465611,0.2870764,116810.0,116800.0,1.01270688]
["bitfinex","BTCUSD",1752573466026,0.27851579,116810.0,116800.0,1.01270688]
["bitfinex","BTCUSD",1752573466873,0.29563716,116810.0,116800.0,1.04270688]
["bitfinex","BTCUSD",1752573467107,0.2870764,116810.0,116800.0,1.04270688]
["bitfinex","BTCUSD",1752573467493,0.27851579,116810.0,116800.0,1.04270688]
["bitfinex","BTCUSD",1752573467646,0.26995532,116810.0,116800.0,1.04270688]
["bitfinex","BTCUSD",1752573467854,0.18428761,116810.0,116800.0,1.04270688]
["bitfinex","BTCUSD",1752573468064,0.19284815,116810.0,116800.0,1.04270688]
["bitfinex","BTCUSD",1752573468297,0.19284808,116810.0,116800.0,1.04270688]
["bitfinex","BTCUSD",1752573469139,0.20140869,116810.0,116800.0,1.04270688]
["bitfinex","BTCUSD",1752573469586,0.19284808,116810.0,116800.0,1.04270688]
["bitfinex","BTCUSD",1752573470702,0.20140869,116810.0,116800.0,1.04270688]
["bitfinex","BTCUSD",1752573472565,0.20996945,116810.0,116800.0,1.04270688]
["bitfinex","BTCUSD",1752573473093,0.20140869,116810.0,116800.0,1.04270688]
["bitfinex","BTCUSD",1752573473494,0.20996945,116810.0,116800.0,1.04270688]
["bitfinex","BTCUSD",1752573474330,0.20140869,116810.0,116800.0,1.04270688]
["bitfinex","BTCUSD",1752573474550,0.19284808,116810.0,116800.0,1.04270688]
["bitfinex","BTCUSD",1752573474729,0.20140862,116810.0,116800.0,1.04270688]
["bitfinex","BTCUSD",1752573475116,0.19284808,116810.0,116800.0,1.04270688]
["bitfinex","BTCUSD",1752573475292,0.18428761,116810.0,116800.0,1.04270688]
["bitfinex","BTCUSD",1752573475905,0.19284808,116810.0,116800.0,1.04270688]
["bitfinex","BTCUSD",1752573476292,0.20140869,116810.0,116800.0,1.04270688]
["bitfinex","BTCUSD",1752573476985,0.27851637,116810.0,116800.0,0.58494001]
["bitfinex","BTCUSD",1752573477189,0.27851637,116810.0,116800.0,0.64894001]
["bitfinex","BTCUSD",1752573477394,0.2870772,116810.0,116800.0,0.99262688]
["bitfinex","BTCUSD",1752573477595,0.28707728,116810.0,116800.0,0.99262688]
["bitfinex","BTCUSD",1752573478236,0.28707728,116810.0,116800.0,0.86186688]
["bitfinex","BTCUSD",1752573478440,0.28707728,116810.0,116800.0,0.99262688]
["bitfinex","BTCUSD",1752573478673,0.28707728,116810.0,116800.0,0.91762688]
["bitfinex","BTCUSD",1752573478846,0.28707728,116810.0,116800.0,0.99262688]
["bitfinex","BTCUSD",1752573480028,0.26995539,116810.0,116800.0,1.04262688]
["bitfinex","BTCUSD",1752573480182,0.28707662,116810.0,116800.0,1.04262688]
["bitfinex","BTCUSD",1752573480585,0.28707654,116810.0,116800.0,1.04262688]
["bitfinex","BTCUSD",1752573480787,0.28707676,116810.0,116800.0,1.04262688]
["bitfinex","BTCUSD",1752573481129,0.278516,116810.0,116800.0,0.9922187]
["bitfinex","BTCUSD",1752573481643,0.27851593,116810.0,116800.0,0.9922187]
["bitfinex","BTCUSD",1752573481850,0.28698466,116810.0,116800.0,0.9922187]
["bitfinex","BTCUSD",1752573482051,0.26986336,116810.0,116800.0,1.00078034]
["bitfinex","BTCUSD",1752573482179,0.2784239,116810.0,116800.0,0.9922187]
["bitfinex","BTCUSD",1752573482372,0.28698466,116810.0,116800.0,0.9922187]
["bitfinex","BTCUSD",1752573482581,0.2784239,116810.0,116800.0,0.9922187]
["bitfinex","BTCUSD",1752573482776,0.28698459,116810.0,116800.0,0.69894001]
["bitfinex","BTCUSD",1752573483056,0.29554542,116810.0,116800.0,0.9922187]
["bitfinex","BTCUSD",1752573483391,0.2955455,116810.0,116800.0,0.9922187]
["bitfinex","BTCUSD",1752573484000,0.28698459,116810.0,116800.0,0.9922187]
["bitfinex","BTCUSD",1752573484300,0.29554542,116810.0,116800.0,0.9922187]
["bitfinex","BTCUSD",1752573484738,0.28044449,116810.0,116800.0,0.50673001]
["bitfinex","BTCUSD",1752573484943,0.28044449,116810.0,116800.0,0.8000087]
["bitfinex","BTCUSD",1752573485940,0.28044449,116810.0,116800.0,0.8750087]
["bitfinex","BTCUSD",1752573487689,0.27842413,116810.0,116800.0,0.9405787]
["bitfinex","BTCUSD",1752573488093,0.27842413,116810.0,116800.0,1.23385739]
["bitfinex","BTCUSD",1752573488223,0.27842413,116810.0,116800.0,0.9405787]
["bitfinex","BTCUSD",1752573489234,0.27842413,116810.0,116800.0,0.8655787]
["bitfinex","BTCUSD",1752573489455,0.27842413,116810.0,116800.0,0.9405787]
["bitfinex","BTCUSD",1752573491302,0.28698489,116810.0,116800.0,0.9405787]
["bitfinex","BTCUSD",1752573491699,0.27842413,116810.0,116800.0,0.8098987]
["bitfinex","BTCUSD",1752573492046,0.18419544,116810.0,116800.0,1.46353183]
["bitfinex","BTCUSD",1752573492248,0.19275583,116810.0,116800.0,1.47209332]
["bitfinex","BTCUSD",1752573492457,0.18419544,116810.0,116800.0,1.47209325]
["bitfinex","BTCUSD",1752573492629,0.19275591,116810.0,116800.0,1.29229896]
["bitfinex","BTCUSD",1752573492834,0.19275591,116810.0,116800.0,1.46353183]
["bitfinex","BTCUSD",1752573493153,0.19275583,116810.0,116800.0,1.46353183]
["bitfinex","BTCUSD",1752573493590,0.19275583,116810.0,116800.0,1.47209332]
["bitfinex","BTCUSD",1752573493940,0.20131637,116810.0,116800.0,1.46353183]
["bitfinex","BTCUSD",1752573494139,0.19275583,116810.0,116800.0,1.47209332]
["bitfinex","BTCUSD",1752573494612,0.2013163,116810.0,116800.0,1.47209332]
["bitfinex","BTCUSD",1752573494944,0.2013163,116810.0,116800.0,1.46353183]
["bitfinex","BTCUSD",1752573495150,0.20987691,116810.0,116800.0,0.9904587]
["bitfinex","BTCUSD",1752573495353,0.20987749,116810.0,116800.0,0.9904587]
["bitfinex","BTCUSD",1752573495738,0.20987742,116810.0,116800.0,0.9904587]
["bitfinex","BTCUSD",1752573496144,0.20131666,116810.0,116800.0,0.9904587]
["bitfinex","BTCUSD",1752573496379,0.20131666,116810.0,116800.0,0.99902034]
["bitfinex","BTCUSD",1752573496588,0.20131666,116810.0,116800.0,1.29229903]
["bitfinex","BTCUSD",1752573496764,0.20131666,116810.0,116800.0,1.17881478]
["bitfinex","BTCUSD",1752573497161,0.20131666,116810.0,116800.0,1.17025321]
["bitfinex","BTCUSD",1752573497358,0.20131666,116810.0,116800.0,0.9904587]
["bitfinex","BTCUSD",1752573497821,0.20987735,116810.0,116800.0,0.9904587]
["bitfinex","BTCUSD",1752573498035,0.20131666,116810.0,116800.0,1.16169157]
["bitfinex","BTCUSD",1752573498286,0.20131666,116810.0,116800.0,1.17025321]
["bitfinex","BTCUSD",1752573498500,0.20131666,116810.0,116800.0,1.09525321]
["bitfinex","BTCUSD",1752573498698,0.20131666,116810.0,116800.0,0.9904587]
["bitfinex","BTCUSD",1752573498906,0.20987742,116810.0,116800.0,0.9904587]
["bitfinex","BTCUSD",1752573499110,0.29554572,116810.0,116800.0,0.9590787]
["bitfinex","BTCUSD",1752573500208,0.28900525,116810.0,116800.0,0.9248087]
["bitfinex","BTCUSD",1752573500623,0.28900525,116810.0,116800.0,0.50105001]
["bitfinex","BTCUSD",1752573500884,0.28341464,116810.0,116800.0,0.8748087]
["bitfinex","BTCUSD",1752573501087,0.31351464,116810.0,116800.0,0.8748087]
["bitfinex","BTCUSD",1752573501289,0.31351464,116810.0,116800.0,0.9248087]
["bitfinex","BTCUSD",1752573501290,0.26986351,116810.0,116800.0,0.9248087]
["bitfinex","BTCUSD",1752573501519,0.26986329,116810.0,116800.0,1.28205739]
["bitfinex","BTCUSD",1752573501857,0.27842376,116810.0,116800.0,1.29061903]
["bitfinex","BTCUSD",1752573502271,0.18419551,116810.0,116800.0,1.4618519]
["bitfinex","BTCUSD",1752573502473,0.18419551,116810.0,116800.0,1.29061903]
["bitfinex","BTCUSD",1752573502879,0.17563519,116810.0,116800.0,1.47041347]
["bitfinex","BTCUSD",1752573503085,0.19275591,116810.0,116800.0,1.29061903]
["bitfinex","BTCUSD",1752573503404,0.19275583,116810.0,116800.0,1.2991806]
["bitfinex","BTCUSD",1752573503606,0.19275583,116810.0,116800.0,1.29061903]
["bitfinex","BTCUSD",1752573503802,0.19275583,116810.0,116800.0,1.47041347]
["bitfinex","BTCUSD",1752573504004,0.19275583,116810.0,116800.0,1.29061903]
["bitfinex","BTCUSD",1752573504204,0.19275583,116810.0,116800.0,1.4618519]
["bitfinex","BTCUSD",1752573504408,0.00441698,116810.0,116800.0,1.47041347]
["bitfinex","BTCUSD",1752573504610,0.00441698,116810.0,116800.0,1.47897496]
["bitfinex","BTCUSD",1752573504782,0.00441698,116810.0,116800.0,1.49609758]
["bitfinex","BTCUSD",1752573504983,0.00441698,116810.0,116800.0,1.48753594]
["bitfinex","BTCUSD",1752573505196,0.00441698,116810.0,116800.0,1.47897467]
["bitfinex","BTCUSD",1752573505402,0.00441698,116810.0,116800.0,1.4875358]
["bitfinex","BTCUSD",1752573506183,0.00435176,116810.0,116800.0,1.4875358]
["bitfinex","BTCUSD",1752573517556,0.17556997,116810.0,116800.0,1.4875358]
["bitfinex","BTCUSD",1752573517840,0.00435176,116810.0,116800.0,1.4875358]
["bitfinex","BTCUSD",1752573518279,0.17556997,116810.0,116800.0,1.4875358]
["bitfinex","BTCUSD",1752573519333,0.00435176,116810.0,116800.0,1.4875358]
["bitfinex","BTCUSD",1752573521659,0.17556997,116810.0,116800.0,1.4875358]
["bitfinex","BTCUSD",1752573522159,0.17556997,116810.0,116800.0,1.3570558]
["bitfinex","BTCUSD",1752573522361,0.18617036,116810.0,116800.0,1.11292433]
["bitfinex","BTCUSD",1752573522477,0.1947309,116810.0,116800.0,1.40620317]
["bitfinex","BTCUSD",1752573522680,0.19473083,116810.0,116800.0,1.40620317]
["bitfinex","BTCUSD",1752573522882,0.19473083,116810.0,116800.0,1.41476452]
["bitfinex","BTCUSD",1752573523114,0.19473083,116810.0,116800.0,1.40620317]
["bitfinex","BTCUSD",1752573523540,0.19473083,116810.0,116800.0,1.41476452]
["bitfinex","BTCUSD",1752573523795,0.19473083,116810.0,116800.0,1.40620317]
["bitfinex","BTCUSD",1752573523949,0.19473083,116810.0,116800.0,1.41476452]
["bitfinex","BTCUSD",1752573524155,0.19473083,116810.0,116800.0,1.39764175]
["bitfinex","BTCUSD",1752573524354,0.19473083,116810.0,116800.0,1.10436314]
["bitfinex","BTCUSD",1752573524551,0.20642137,116810.0,116800.0,1.11292463]
["bitfinex","BTCUSD",1752573524906,0.20642137,116810.0,116800.0,1.41476474]
["bitfinex","BTCUSD",1752573525426,0.19786083,116810.0,116800.0,1.41476474]
["bitfinex","BTCUSD",1752573525574,0.19786083,116810.0,116800.0,1.42332609]
["bitfinex","BTCUSD",1752573526072,0.19473083,116810.0,116800.0,1.42332609]
["bitfinex","BTCUSD",1752573526658,0.19473083,116810.0,116800.0,1.12148605]
["bitfinex","BTCUSD",1752573526858,0.20329144,116810.0,116800.0,1.11292463]
["bitfinex","BTCUSD",1752573527096,0.19473083,116810.0,116800.0,1.1300474]
["bitfinex","BTCUSD",1752573527442,0.20329137,116810.0,116800.0,1.41476474]
["bitfinex","BTCUSD",1752573527596,0.20329137,116810.0,116800.0,1.40620332]
["bitfinex","BTCUSD",1752573528005,0.36415043,116810.0,116800.0,0.7974387]
["bitfinex","BTCUSD",1752573528229,0.36415043,116810.0,116800.0,0.8474387]
["bitfinex","BTCUSD",1752573528388,0.36415043,116810.0,116800.0,0.9224387]
["bitfinex","BTCUSD",1752573528817,0.35558996,116810.0,116800.0,0.9224387]
["bitfinex","BTCUSD",1752573530491,0.35558996,116810.0,116800.0,0.93100034]
["bitfinex","BTCUSD",1752573530786,0.35558996,116810.0,116800.0,0.80084034]
["bitfinex","BTCUSD",1752573531006,0.35558996,116810.0,116800.0,0.9223987]
["bitfinex","BTCUSD",1752573531214,0.35558996,116810.0,116800.0,0.93952191]
["bitfinex","BTCUSD",1752573531411,0.34702905,116810.0,116800.0,1.11075478]
["bitfinex","BTCUSD",1752573531612,0.32428988,116810.0,116800.0,1.11075478]
["bitfinex","BTCUSD",1752573531848,0.31572861,116810.0,116800.0,0.99775754]
["bitfinex","BTCUSD",1752573532049,0.31572861,116810.0,116800.0,1.12787754]
["bitfinex","BTCUSD",1752573532259,0.3242893,116810.0,116800.0,1.12998769]
["bitfinex","BTCUSD",1752573532492,0.30716807,116810.0,116800.0,1.13854904]
["bitfinex","BTCUSD",1752573532688,0.09205954,116810.0,116800.0,1.43182685]
["bitfinex","BTCUSD",1752573532862,0.09001954,116810.0,116800.0,1.43483685]
["bitfinex","BTCUSD",1752573533272,0.09857979,116810.0,116800.0,1.43483685]
["bitfinex","BTCUSD",1752573533474,0.09001954,116810.0,116800.0,1.43483685]
["bitfinex","BTCUSD",1752573533681,0.11745074,116810.0,116800.0,1.43483685]
["bitfinex","BTCUSD",1752573533982,0.02322271,116810.0,116800.0,1.46643685]
["bitfinex","BTCUSD",1752573534493,0.03178296,116810.0,116800.0,1.46643685]
["bitfinex","BTCUSD",1752573534898,0.31096011,116810.0,116800.0,0.89707314]
["bitfinex","BTCUSD",1752573535108,0.34406011,116810.0,116800.0,0.89707314]
["bitfinex","BTCUSD",1752573535308,0.35262102,116810.0,116800.0,1.09359157]
["bitfinex","BTCUSD",1752573536526,0.34406011,116810.0,116800.0,1.10215321]
["bitfinex","BTCUSD",1752573536727,0.35262094,116810.0,116800.0,1.11071478]
["bitfinex","BTCUSD",1752573537089,0.35262094,116810.0,116800.0,0.7172787]
["bitfinex","BTCUSD",1752573537313,0.37576113,116810.0,116800.0,0.9223587]
["bitfinex","BTCUSD",1752573537477,0.37576113,116810.0,116800.0,0.8473587]
["bitfinex","BTCUSD",1752573537898,0.37576113,116810.0,116800.0,0.9223587]
["bitfinex","BTCUSD",1752573538108,0.37576113,116810.0,116800.0,0.8473587]
["bitfinex","BTCUSD",1752573538287,0.37576113,116810.0,116800.0,0.9223587]
["bitfinex","BTCUSD",1752573539385,0.37576113,116810.0,116800.0,0.8723587]
["bitfinex","BTCUSD",1752573539587,0.37576113,116810.0,116800.0,0.7973587]
["bitfinex","BTCUSD",1752573539837,0.36720044,116810.0,116800.0,0.7973587]
["bitfinex","BTCUSD",1752573540068,0.36720044,116810.0,116800.0,0.57908001]
["bitfinex","BTCUSD",1752573540297,0.36720044,116810.0,116800.0,0.8723587]
["bitfinex","BTCUSD",1752573540742,0.36720044,116810.0,116800.0,0.7973587]
["bitfinex","BTCUSD",1752573540913,0.36720044,116810.0,116800.0,0.8723587]
["bitfinex","BTCUSD",1752573541138,0.36720044,116810.0,116800.0,0.9223587]
["bitfinex","BTCUSD",1752573541410,0.35863931,116810.0,116800.0,1.09359157]
["bitfinex","BTCUSD",1752573541648,0.34406046,116810.0,116800.0,1.1107147]
["bitfinex","BTCUSD",1752573541820,0.34406039,116810.0,116800.0,1.11927612]
["bitfinex","BTCUSD",1752573541962,0.35262122,116810.0,116800.0,1.11286478]
["bitfinex","BTCUSD",1752573542398,0.34406039,116810.0,116800.0,1.12142627]
["bitfinex","BTCUSD",1752573542603,0.3354997,116810.0,116800.0,1.11286478]
["bitfinex","BTCUSD",1752573542807,0.34406046,116810.0,116800.0,0.8495087]
["bitfinex","BTCUSD",1752573543014,0.33375042,116810.0,116800.0,0.9245087]
["bitfinex","BTCUSD",1752573543217,0.36515042,116810.0,116800.0,0.9223587]
["bitfinex","BTCUSD",1752573543422,0.38401855,116810.0,116800.0,0.9223587]
["bitfinex","BTCUSD",1752573543870,0.37545764,116810.0,116800.0,0.9223587]
["bitfinex","BTCUSD",1752573544061,0.35261855,116810.0,116800.0,1.10215321]
["bitfinex","BTCUSD",1752573544293,0.34405764,116810.0,116800.0,1.11071478]
["bitfinex","BTCUSD",1752573544642,0.34405764,116810.0,116800.0,1.11927627]
["bitfinex","BTCUSD",1752573544862,0.34405764,116810.0,116800.0,0.9223587]
["bitfinex","BTCUSD",1752573545062,0.35261855,116810.0,116800.0,0.93092034]
["bitfinex","BTCUSD",1752573545450,0.35261855,116810.0,116800.0,0.93948191]
["bitfinex","BTCUSD",1752573545644,0.35261855,116810.0,116800.0,0.6672787]
["bitfinex","BTCUSD",1752573545846,0.36549755,116810.0,116800.0,0.7973587]
["bitfinex","BTCUSD",1752573546063,0.49557755,116810.0,116800.0,0.7973587]
["bitfinex","BTCUSD",1752573546463,0.49557755,116810.0,116800.0,0.79272204]
["bitfinex","BTCUSD",1752573546996,0.49557755,116810.0,116800.0,0.86772204]
["bitfinex","BTCUSD",1752573547985,0.49557755,116810.0,116800.0,0.79272204]
["bitfinex","BTCUSD",1752573548714,0.48701679,116810.0,116800.0,0.79272204]
["bitfinex","BTCUSD",1752573551420,0.46557748,116810.0,116800.0,0.86772204]
["bitfinex","BTCUSD",1752573552072,0.47413795,116810.0,116800.0,1.03895491]
["bitfinex","BTCUSD",1752573552440,0.47413795,116810.0,116800.0,0.87628368]
["bitfinex","BTCUSD",1752573552654,0.10888767,116810.0,116800.0,1.11131797]
["bitfinex","BTCUSD",1752573552784,0.4273066,116810.0,116800.0,1.48451914]
["bitfinex","BTCUSD",1752573553394,0.10888767,116810.0,116800.0,1.48451914]
["bitfinex","BTCUSD",1752573553621,0.02321989,116810.0,116800.0,1.48451914]
["bitfinex","BTCUSD",1752573553821,0.03178014,116810.0,116800.0,1.48451914]
["bitfinex","BTCUSD",1752573554023,0.02321989,116810.0,116800.0,1.48451914]
["bitfinex","BTCUSD",1752573554226,0.21155882,116810.0,116800.0,1.46739666]
["bitfinex","BTCUSD",1752573554429,0.21155882,116810.0,116800.0,1.47595801]
["bitfinex","BTCUSD",1752573554631,0.21155882,116810.0,116800.0,1.46739666]
["bitfinex","BTCUSD",1752573554792,0.21155882,116810.0,116800.0,1.24674073]
["bitfinex","BTCUSD",1752573554995,0.22868026,116810.0,116800.0,0.92296204]
["bitfinex","BTCUSD",1752573555387,0.31969804,116810.0,116800.0,0.78979204]
["bitfinex","BTCUSD",1752573555584,0.31969804,116810.0,116800.0,0.91987204]
["bitfinex","BTCUSD",1752573556274,0.31969804,116810.0,116800.0,0.84487204]
["bitfinex","BTCUSD",1752573556489,0.31013779,116810.0,116800.0,0.91987204]
["bitfinex","BTCUSD",1752573557250,0.30688779,116810.0,116800.0,0.91987204]
["bitfinex","BTCUSD",1752573557451,0.31013779,116810.0,116800.0,0.91987204]
["bitfinex","BTCUSD",1752573558615,0.29832696,116810.0,116800.0,1.09110491]
["bitfinex","BTCUSD",1752573558824,0.28766613,116810.0,116800.0,1.10822797]
["bitfinex","BTCUSD",1752573559007,0.1934381,116810.0,116800.0,1.48391914]
["bitfinex","BTCUSD",1752573559800,0.20199835,116810.0,116800.0,1.48391914]
["bitfinex","BTCUSD",1752573560357,0.02221989,116810.0,116800.0,1.48391914]
["bitfinex","BTCUSD",1752573561193,0.20199835,116810.0,116800.0,1.48391914]
["bitfinex","BTCUSD",1752573561333,0.1934381,116810.0,116800.0,1.48391914]
["bitfinex","BTCUSD",1752573561535,0.20199835,116810.0,116800.0,1.48391914]
["bitfinex","BTCUSD",1752573561869,0.02221989,116810.0,116800.0,1.48391914]
["bitfinex","BTCUSD",1752573562842,0.00335176,116810.0,116800.0,1.48391914]
["bitfinex","BTCUSD",1752573563042,0.18313022,116810.0,116800.0,1.48391914]
["bitfinex","BTCUSD",1752573563448,0.17456997,116810.0,116800.0,1.48391914]
["bitfinex","BTCUSD",1752573563865,0.00335176,116810.0,116800.0,1.48391914]
["bitfinex","BTCUSD",1752573566350,0.01191201,116810.0,116800.0,1.48391914]
["bitfinex","BTCUSD",1752573566551,0.00335176,116810.0,116800.0,1.48391914]
["bitfinex","BTCUSD",1752573574481,0.00335176,116810.0,116800.0,1.49845999]
["bitfinex","BTCUSD",1752573576158,0.00335176,116810.0,116800.0,1.52415199]
["bitfinex","BTCUSD",1752573576841,0.00335176,116810.0,116800.0,1.39407199]
["bitfinex","BTCUSD",1752573576842,0.003,116810.0,116800.0,1.39407199]
["bitfinex","BTCUSD",1752573577044,0.003,116810.0,116800.0,1.49841999]
["bitfinex","BTCUSD",1752573577244,0.004,116810.0,116800.0,1.50041999]
["bitfinex","BTCUSD",1752573577439,0.001,116810.0,116800.0,1.49641999]
["bitfinex","BTCUSD",1752573577721,0.001,116810.0,116800.0,1.50341999]
["bitfinex","BTCUSD",1752573577854,0.002,116810.0,116800.0,1.50341999]
["bitfinex","BTCUSD",1752573590821,0.002,116810.0,116800.0,1.47181999]
["bitfinex","BTCUSD",1752573591628,0.002,116810.0,116800.0,1.50321999]
["bitfinex","BTCUSD",1752573593354,0.002,116810.0,116800.0,1.47181999]
["bitfinex","BTCUSD",1752573593886,0.002,116810.0,116800.0,1.44121999]
["bitfinex","BTCUSD",1752573596535,0.002,116810.0,116800.0,1.50421999]
["bitfinex","BTCUSD",1752573597073,0.002,116810.0,116800.0,1.57729241]
["bitfinex","BTCUSD",1752573599219,0.002,116810.0,116800.0,1.50393425]
["bitfinex","BTCUSD",1752573602464,0.002,116810.0,116800.0,0.91766261]
["bitfinex","BTCUSD",1752573602668,0.002,116810.0,116800.0,1.50397425]
["bitfinex","BTCUSD",1752573605798,0.002,116810.0,116800.0,0.91770261]
["bitfinex","BTCUSD",1752573605973,0.002,116810.0,116800.0,1.50397425]
["bitfinex","BTCUSD",1752573610163,0.002,116810.0,116800.0,1.47157425]
["bitfinex","BTCUSD",1752573611132,0.002,116810.0,116800.0,1.47153425]
["bitfinex","BTCUSD",1752573611570,0.002,116810.0,116800.0,1.50423425]
["bitfinex","BTCUSD",1752573612438,0.15199272,116830.0,116820.0,0.6118832]
["bitfinex","BTCUSD",1752573612655,0.15413272,116830.0,116820.0,1.03514954]
["bitfinex","BTCUSD",1752573613276,0.15095272,116830.0,116820.0,1.08726954]
["bitfinex","BTCUSD",1752573613476,0.12015272,116830.0,116820.0,1.08726954]
["bitfinex","BTCUSD",1752573613735,0.01700486,116830.0,116820.0,1.09047954]
["bitfinex","BTCUSD",1752573613945,0.45,116840.0,116830.0,0.66186635]
["bitfinex","BTCUSD",1752573614166,0.45,116840.0,116830.0,1.44546799]
["bitfinex","BTCUSD",1752573614799,0.45,116840.0,116830.0,1.46000884]
["bitfinex","BTCUSD",1752573615631,0.451,116840.0,116830.0,1.46600884]
["bitfinex","BTCUSD",1752573616042,0.4661372,116840.0,116830.0,1.46600884]
["bitfinex","BTCUSD",1752573616248,0.451,116840.0,116830.0,1.46600884]
["bitfinex","BTCUSD",1752573616458,0.452,116840.0,116830.0,1.46900884]
["bitfinex","BTCUSD",1752573620007,0.4516,116840.0,116830.0,1.46900884]
["bitfinex","BTCUSD",1752573632952,0.4516,116840.0,116830.0,1.55467662]
["bitfinex","BTCUSD",1752573633690,0.4506,116840.0,116830.0,1.55167662]
["bitfinex","BTCUSD",1752573634062,0.4496,116840.0,116830.0,1.54567662]
["bitfinex","BTCUSD",1752573634282,0.4496,116840.0,116830.0,1.55067662]
["bitfinex","BTCUSD",1752573634498,0.4506,116840.0,116830.0,1.55067662]
["bitfinex","BTCUSD",1752573635106,0.4516,116840.0,116830.0,1.55467662]
["bitfinex","BTCUSD",1752573636668,0.4516,116840.0,116830.0,1.42467662]
["bitfinex","BTCUSD",1752573636874,0.4537,116840.0,116830.0,1.40375884]
["bitfinex","BTCUSD",1752573637107,0.4516,116840.0,116830.0,1.40678884]
["bitfinex","BTCUSD",1752573637328,0.4516,116840.0,116830.0,1.46908884]
["bitfinex","BTCUSD",1752573637550,0.4516,116840.0,116830.0,1.55475662]
["bitfinex","BTCUSD",1752573639048,0.44132698,116840.0,116830.0,1.55475662]
["bitfinex","BTCUSD",1752573643937,0.44132698,116840.0,116830.0,1.58043862]
["bitfinex","BTCUSD",1752573648771,0.43105415,116840.0,116830.0,1.58043862]
["bitfinex","BTCUSD",1752573651134,0.43105415,116840.0,116830.0,1.54883862]
["bitfinex","BTCUSD",1752573651306,0.43105415,116840.0,116830.0,1.54879862]
["bitfinex","BTCUSD",1752573651537,0.43105415,116840.0,116830.0,1.51809862]
["bitfinex","BTCUSD",1752573651748,0.43105415,116840.0,116830.0,1.44309862]
["bitfinex","BTCUSD",1752573651954,0.43105415,116840.0,116830.0,1.51809862]
["bitfinex","BTCUSD",1752573654877,0.43616415,116840.0,116830.0,1.38514862]
["bitfinex","BTCUSD",1752573655110,0.49636415,116840.0,116830.0,0.33086635]
["bitfinex","BTCUSD",1752573655312,0.50492227,116840.0,116830.0,0.67892217]
["bitfinex","BTCUSD",1752573655519,0.8145756,116840.0,116830.0,0.26392]
["bitfinex","BTCUSD",1752573655743,0.90024338,116840.0,116830.0,0.26392]
["bitfinex","BTCUSD",1752573655964,0.89168489,116840.0,116830.0,0.009]
["bitfinex","BTCUSD",1752573656179,0.89168489,116840.0,116830.0,0.084]
["bitfinex","BTCUSD",1752573656392,0.89168489,116840.0,116830.0,0.104]
["bitfinex","BTCUSD",1752573656824,0.89068489,116840.0,116830.0,0.099]
["bitfinex","BTCUSD",1752573657037,0.89068489,116840.0,116830.0,0.101]
["bitfinex","BTCUSD",1752573657038,0.89168489,116840.0,116830.0,0.101]
["bitfinex","BTCUSD",1752573657282,0.89068467,116840.0,116830.0,0.57844353]
["bitfinex","BTCUSD",1752573657501,0.90780157,116840.0,116830.0,0.58700275]
["bitfinex","BTCUSD",1752573657712,0.90780157,116840.0,116830.0,0.58700282]
["bitfinex","BTCUSD",1752573658169,0.90780157,116840.0,116830.0,0.50344353]
["bitfinex","BTCUSD",1752573658382,0.90780157,116840.0,116830.0,0.58700282]
["bitfinex","BTCUSD",1752573658586,0.90880157,116840.0,116830.0,0.60712119]
["bitfinex","BTCUSD",1752573658791,0.90880157,116840.0,116830.0,0.59856204]
["bitfinex","BTCUSD",1752573658998,0.90280157,116840.0,116830.0,0.293867]
["bitfinex","BTCUSD",1752573659211,0.90280157,116840.0,116830.0,0.58700282]
["bitfinex","BTCUSD",1752573659432,0.91136028,116840.0,116830.0,0.59556197]
["bitfinex","BTCUSD",1752573660060,0.91136028,116840.0,116830.0,0.59556204]
["bitfinex","BTCUSD",1752573660618,0.90280157,116840.0,116830.0,0.60412119]
["bitfinex","BTCUSD",1752573661039,0.90280157,116840.0,116830.0,0.60412082]
["bitfinex","BTCUSD",1752573661245,0.90280157,116840.0,116830.0,0.52056175]
["bitfinex","BTCUSD",1752573661441,0.90280157,116840.0,116830.0,0.59556175]
["bitfinex","BTCUSD",1752573662191,0.90280165,116840.0,116830.0,0.59556175]
["bitfinex","BTCUSD",1752573662391,0.90284165,116840.0,116830.0,0.57844338]
["bitfinex","BTCUSD",1752573662596,0.90284165,116840.0,116830.0,0.59556175]
["bitfinex","BTCUSD",1752573663010,0.49036415,116840.0,116830.0,0.78508068]
["bitfinex","BTCUSD",1752573663240,0.49892235,116840.0,116830.0,0.78508068]
["bitfinex","BTCUSD",1752573663459,0.49892227,116840.0,116830.0,0.78508068]
["bitfinex","BTCUSD",1752573663688,0.49036415,116840.0,116830.0,0.78508068]
["bitfinex","BTCUSD",1752573663873,0.49892227,116840.0,116830.0,0.78508068]
["bitfinex","BTCUSD",1752573664835,0.50748054,116840.0,116830.0,0.78508068]
["bitfinex","BTCUSD",1752573665033,0.50748054,116840.0,116830.0,0.77652175]
["bitfinex","BTCUSD",1752573665034,0.68721328,116840.0,116830.0,0.77652175]
["bitfinex","BTCUSD",1752573665244,0.69577191,116840.0,116830.0,0.75084394]
["bitfinex","BTCUSD",1752573665394,0.69577191,116840.0,116830.0,0.75940323]
["bitfinex","BTCUSD",1752573665603,0.70433062,116840.0,116830.0,0.76796238]
["bitfinex","BTCUSD",1752573666012,0.68721328,116840.0,116830.0,0.77652138]
["bitfinex","BTCUSD",1752573666679,0.68721328,116840.0,116830.0,0.78508031]
["bitfinex","BTCUSD",1752573666903,0.68721328,116840.0,116830.0,0.77652138]
["bitfinex","BTCUSD",1752573667107,0.68721328,116840.0,116830.0,0.75084401]
["bitfinex","BTCUSD",1752573667108,0.81717328,116840.0,116830.0,0.75084401]
["bitfinex","BTCUSD",1752573667311,0.82573184,116840.0,116830.0,0.75940323]
["bitfinex","BTCUSD",1752573667515,0.82573184,116840.0,116830.0,0.76796238]
["bitfinex","BTCUSD",1752573667716,0.82573184,116840.0,116830.0,0.77652145]
["bitfinex","BTCUSD",1752573668133,0.49036415,116840.0,116830.0,0.78508009]
["bitfinex","BTCUSD",1752573668390,0.6288822,116840.0,116830.0,0.78508009]
["bitfinex","BTCUSD",1752573668609,0.62032415,116840.0,116830.0,0.78508009]
["bitfinex","BTCUSD",1752573668825,0.42505415,116840.0,116830.0,1.43475676]
["bitfinex","BTCUSD",1752573668967,0.42505415,116840.0,116830.0,1.50217676]
["bitfinex","BTCUSD",1752573670213,0.42505415,116840.0,116830.0,1.50117676]
["bitfinex","BTCUSD",1752573670383,0.42405415,116840.0,116830.0,1.58484454]
["bitfinex","BTCUSD",1752573670599,0.42505415,116840.0,116830.0,1.58984454]
["bitfinex","BTCUSD",1752573671007,0.42405415,116840.0,116830.0,1.58684454]
["bitfinex","BTCUSD",1752573671180,0.42505415,116840.0,116830.0,1.59084454]
["bitfinex","BTCUSD",1752573672502,0.42505415,116840.0,116830.0,1.55824454]
["bitfinex","BTCUSD",1752573673146,0.42505415,116840.0,116830.0,1.55624454]
["bitfinex","BTCUSD",1752573673564,1.0607189,116840.0,116830.0,0.126]
["bitfinex","BTCUSD",1752573673769,0.83629094,116840.0,116830.0,0.026]
["bitfinex","BTCUSD",1752573674128,0.83629094,116840.0,116830.0,0.101]
["bitfinex","BTCUSD",1752573674333,0.96641094,116840.0,116830.0,0.026]
["bitfinex","BTCUSD",1752573674510,0.96541094,116840.0,116830.0,0.02]
["bitfinex","BTCUSD",1752573674748,0.83529094,116840.0,116830.0,0.02]
["bitfinex","BTCUSD",1752573674969,0.89774345,116840.0,116830.0,0.31413582]
["bitfinex","BTCUSD",1752573675176,0.89774345,116840.0,116830.0,0.096]
["bitfinex","BTCUSD",1752573676367,0.89874345,116840.0,116830.0,0.096]
["bitfinex","BTCUSD",1752573676578,0.88918489,116840.0,116830.0,0.095]
["bitfinex","BTCUSD",1752573676977,0.89018489,116840.0,116830.0,0.021]
["bitfinex","BTCUSD",1752573677182,0.89018489,116840.0,116830.0,0.096]
["bitfinex","BTCUSD",1752573677371,0.89018489,116840.0,116830.0,0.021]
["bitfinex","BTCUSD",1752573677750,0.89018489,116840.0,116830.0,0.096]
["bitfinex","BTCUSD",1752573679537,0.89018489,116840.0,116830.0,0.021]
["bitfinex","BTCUSD",1752573679763,0.89018489,116840.0,116830.0,0.096]
["bitfinex","BTCUSD",1752573679989,0.89018467,116840.0,116830.0,0.096]
["bitfinex","BTCUSD",1752573680203,0.8987433,116840.0,116830.0,0.096]
["bitfinex","BTCUSD",1752573681095,0.8987433,116840.0,116830.0,0.38913582]
["bitfinex","BTCUSD",1752573681299,0.90730201,116840.0,116830.0,0.096]
["bitfinex","BTCUSD",1752573682278,0.89874352,116840.0,116830.0,0.096]
["bitfinex","BTCUSD",1752573682757,0.89874352,116840.0,116830.0,0.021]
["bitfinex","BTCUSD",1752573682966,0.89874352,116840.0,116830.0,0.096]
["bitfinex","BTCUSD",1752573685002,0.89874352,116840.0,116830.0,0.021]
["bitfinex","BTCUSD",1752573685203,0.89874352,116840.0,116830.0,0.096]
["bitfinex","BTCUSD",1752573685694,0.89874352,116840.0,116830.0,0.021]
["bitfinex","BTCUSD",1752573685854,0.89874352,116840.0,116830.0,0.096]
["bitfinex","BTCUSD",1752573686650,0.89874352,116840.0,116830.0,0.021]
["bitfinex","BTCUSD",1752573686816,0.89874352,116840.0,116830.0,0.096]
["bitfinex","BTCUSD",1752573688097,0.75146618,116840.0,116830.0,0.096]
["bitfinex","BTCUSD",1752573688355,0.75146618,116840.0,116830.0,0.61888416]
["bitfinex","BTCUSD",1752573688612,0.42605415,116840.0,116830.0,1.32713828]
["bitfinex","BTCUSD",1752573688839,0.42605415,116840.0,116830.0,1.36255828]
["bitfinex","BTCUSD",1752573689498,0.42505415,116840.0,116830.0,1.06942246]
["bitfinex","BTCUSD",1752573689710,0.42405415,116840.0,116830.0,1.06842246]
["bitfinex","BTCUSD",1752573689950,0.42405415,116840.0,116830.0,0.77728664]
["bitfinex","BTCUSD",1752573690175,0.5962284,116840.0,116830.0,0.97244353]
["bitfinex","BTCUSD",1752573690386,0.5962284,116840.0,116830.0,0.98956161]
["bitfinex","BTCUSD",1752573690387,0.42505415,116840.0,116830.0,0.98956161]
["bitfinex","BTCUSD",1752573690831,0.5962284,116840.0,116830.0,0.98100268]
["bitfinex","BTCUSD",1752573691052,0.5962284,116840.0,116830.0,0.99812061]
["bitfinex","BTCUSD",1752573691265,0.42505415,116840.0,116830.0,0.99812061]
["bitfinex","BTCUSD",1752573691491,0.42505415,116840.0,116830.0,1.00130061]
["bitfinex","BTCUSD",1752573691936,0.5962284,116840.0,116830.0,0.99274168]
["bitfinex","BTCUSD",1752573692162,0.5962284,116840.0,116830.0,1.02514168]
["bitfinex","BTCUSD",1752573692360,0.5962284,116840.0,116830.0,0.73200586]
["bitfinex","BTCUSD",1752573692615,0.60478645,116840.0,116830.0,1.02514175]
["bitfinex","BTCUSD",1752573693019,0.61334457,116840.0,116830.0,1.01658275]
["bitfinex","BTCUSD",1752573693222,0.61334457,116840.0,116830.0,1.0251419]
["bitfinex","BTCUSD",1752573693422,0.60478645,116840.0,116830.0,1.03370097]
["bitfinex","BTCUSD",1752573693585,0.5962284,116840.0,116830.0,1.03370046]
["bitfinex","BTCUSD",1752573693832,0.42505415,116840.0,116830.0,1.37317713]
["bitfinex","BTCUSD",1752573694594,0.42505415,116840.0,116830.0,1.08004131]
["bitfinex","BTCUSD",1752573694973,0.42505415,116840.0,116830.0,0.86605667]
["bitfinex","BTCUSD",1752573695182,0.60478645,116840.0,116830.0,1.14674208]
["bitfinex","BTCUSD",1752573695418,0.61334465,116840.0,116830.0,1.13818308]
["bitfinex","BTCUSD",1752573695622,0.61334465,116840.0,116830.0,1.12962401]
["bitfinex","BTCUSD",1752573696024,0.62190292,116840.0,116830.0,1.12962401]
["bitfinex","BTCUSD",1752573696251,0.62190292,116840.0,116830.0,1.12958401]
["bitfinex","BTCUSD",1752573696460,0.61334465,116840.0,116830.0,1.13814316]
["bitfinex","BTCUSD",1752573696667,0.62190299,116840.0,116830.0,1.13814323]
["bitfinex","BTCUSD",1752573696931,0.61334465,116840.0,116830.0,1.15526145]
["bitfinex","BTCUSD",1752573697555,0.61334465,116840.0,116830.0,1.08026145]
["bitfinex","BTCUSD",1752573697755,0.61334465,116840.0,116830.0,1.13814323]
["bitfinex","BTCUSD",1752573697958,0.62190299,116840.0,116830.0,1.05458401]
["bitfinex","BTCUSD",1752573698203,0.62190299,116840.0,116830.0,0.94983582]
["bitfinex","BTCUSD",1752573698435,0.63901996,116840.0,116830.0,1.12102472]
["bitfinex","BTCUSD",1752573698652,0.63261198,116840.0,116830.0,0.91421582]
["bitfinex","BTCUSD",1752573698952,0.63569191,116840.0,116830.0,0.86221582]
["bitfinex","BTCUSD",1752573699197,0.63569191,116840.0,116830.0,0.91221582]
["bitfinex","BTCUSD",1752573699406,0.64425062,116840.0,116830.0,0.91221582]
["bitfinex","BTCUSD",1752573700070,0.7922184,116840.0,116830.0,0.414]
["bitfinex","BTCUSD",1752573700279,0.76654345,116840.0,116830.0,0.54408]
["bitfinex","BTCUSD",1752573700494,0.76654345,116840.0,116830.0,0.83721582]
["bitfinex","BTCUSD",1752573700705,0.76654345,116840.0,116830.0,0.91221582]
["bitfinex","BTCUSD",1752573701559,0.76654345,116840.0,116830.0,0.83721582]
["bitfinex","BTCUSD",1752573701963,0.89662345,116840.0,116830.0,0.024]
["bitfinex","BTCUSD",1752573704417,0.89662345,116840.0,116830.0,0.099]
["bitfinex","BTCUSD",1752573704800,0.89662345,116840.0,116830.0,0.024]
["bitfinex","BTCUSD",1752573709289,0.89662345,116840.0,116830.0,0.099]
["bitfinex","BTCUSD",1752573710156,0.89662345,116840.0,116830.0,0.39213582]
["bitfinex","BTCUSD",1752573712720,0.89662345,116840.0,116830.0,0.099]
["bitfinex","BTCUSD",1752573714752,0.89662345,116840.0,116830.0,0.024]
["bitfinex","BTCUSD",1752573714956,0.89662345,116840.0,116830.0,0.099]
["bitfinex","BTCUSD",1752573715174,0.89662345,116840.0,116830.0,0.024]
["bitfinex","BTCUSD",1752573715386,0.89662345,116840.0,116830.0,0.099]
["bitfinex","BTCUSD",1752573716317,0.89662345,116840.0,116830.0,0.39213582]
["bitfinex","BTCUSD",1752573716676,0.89662345,116840.0,116830.0,0.099]
["bitfinex","BTCUSD",1752573718603,0.70424308,116840.0,116830.0,0.61537472]
["bitfinex","BTCUSD",1752573718805,0.83972171,116840.0,116830.0,0.65633416]
["bitfinex","BTCUSD",1752573718921,0.42720415,116840.0,116830.0,1.04425268]
["bitfinex","BTCUSD",1752573719210,0.42505415,116840.0,116830.0,1.47912743]
["bitfinex","BTCUSD",1752573719439,0.42505415,116840.0,116830.0,1.49366828]
["bitfinex","BTCUSD",1752573719878,0.42505415,116840.0,116830.0,1.20053246]
["bitfinex","BTCUSD",1752573720511,0.44217047,116840.0,116830.0,1.15053246]
["bitfinex","BTCUSD",1752573720709,0.62190321,116840.0,116830.0,0.77556582]
["bitfinex","BTCUSD",1752573720922,0.63242192,116840.0,116830.0,0.74158582]
["bitfinex","BTCUSD",1752573721176,0.63242192,116840.0,116830.0,0.87158582]
["bitfinex","BTCUSD",1752573721177,0.6153056,116840.0,116830.0,0.87158582]
["bitfinex","BTCUSD",1752573721331,0.6153056,116840.0,116830.0,1.05133416]
["bitfinex","BTCUSD",1752573721708,0.62703379,116840.0,116830.0,0.62105]
["bitfinex","BTCUSD",1752573721917,0.61847552,116840.0,116830.0,0.83918582]
["bitfinex","BTCUSD",1752573722119,0.61847552,116840.0,116830.0,0.84774526]
["bitfinex","BTCUSD",1752573722527,0.61847552,116840.0,116830.0,1.10249353]
["bitfinex","BTCUSD",1752573722728,0.61530552,116840.0,116830.0,1.11105282]
["bitfinex","BTCUSD",1752573722935,0.61530516,116840.0,116830.0,1.1110526]
["bitfinex","BTCUSD",1752573723136,0.62386379,116840.0,116830.0,1.1528116]
["bitfinex","BTCUSD",1752573723342,0.61530516,116840.0,116830.0,1.1528116]
["bitfinex","BTCUSD",1752573723549,0.4336122,116840.0,116830.0,1.19397053]
["bitfinex","BTCUSD",1752573723755,0.4421704,116840.0,116830.0,1.19717053]
["bitfinex","BTCUSD",1752573723959,0.63046155,116840.0,116830.0,1.19717053]
["bitfinex","BTCUSD",1752573724168,0.4421704,116840.0,116830.0,1.19717053]
["bitfinex","BTCUSD",1752573724398,0.45072874,116840.0,116830.0,1.19717053]
["bitfinex","BTCUSD",1752573724897,0.45928715,116840.0,116830.0,1.19717053]
["bitfinex","BTCUSD",1752573725842,0.6304614,116840.0,116830.0,1.1800526]
["bitfinex","BTCUSD",1752573726043,0.63046184,116840.0,116830.0,1.15601175]
["bitfinex","BTCUSD",1752573726253,0.6304622,116840.0,116830.0,1.08101175]
["bitfinex","BTCUSD",1752573726479,0.63902091,116840.0,116830.0,1.08957082]
["bitfinex","BTCUSD",1752573726911,0.44217061,116840.0,116830.0,1.16457038]
["bitfinex","BTCUSD",1752573727534,0.4507291,116840.0,116830.0,1.16457038]
["bitfinex","BTCUSD",1752573727753,0.63242206,116840.0,116830.0,1.15281145]
["bitfinex","BTCUSD",1752573728288,0.62386335,116840.0,116830.0,1.16137038]
["bitfinex","BTCUSD",1752573729091,0.44413061,116840.0,116830.0,1.16137038]
["bitfinex","BTCUSD",1752573729897,0.4526891,116840.0,116830.0,1.16133038]
["bitfinex","BTCUSD",1752573730104,0.63242198,116840.0,116830.0,1.16133045]
["bitfinex","BTCUSD",1752573730307,0.62386335,116840.0,116830.0,1.15277116]
["bitfinex","BTCUSD",1752573730504,0.63242191,116840.0,116830.0,1.16133009]
["bitfinex","BTCUSD",1752573730836,0.62386335,116840.0,116830.0,1.16133009]
["bitfinex","BTCUSD",1752573731185,0.61530486,116840.0,116830.0,1.16133009]
["bitfinex","BTCUSD",1752573731391,0.44413061,116840.0,116830.0,1.08633009]
["bitfinex","BTCUSD",1752573731714,0.45268902,116840.0,116830.0,1.16133009]
["bitfinex","BTCUSD",1752573732165,0.45072902,116840.0,116830.0,1.16453009]
["bitfinex","BTCUSD",1752573732781,0.63242176,116840.0,116830.0,1.16133009]
["bitfinex","BTCUSD",1752573732958,0.63242176,116840.0,116830.0,1.08633009]
["bitfinex","BTCUSD",1752573733172,0.63242176,116840.0,116830.0,1.16133009]
["bitfinex","BTCUSD",1752573733380,0.63242176,116840.0,116830.0,0.85963534]
["bitfinex","BTCUSD",1752573733578,0.62386327,116840.0,116830.0,1.16133009]
["bitfinex","BTCUSD",1752573733778,0.45268902,116840.0,116830.0,1.16133009]
["bitfinex","BTCUSD",1752573733986,0.44117054,116840.0,116830.0,1.16453009]
["bitfinex","BTCUSD",1752573734202,0.44117047,116840.0,116830.0,1.19693009]
["bitfinex","BTCUSD",1752573734868,0.43261227,116840.0,116830.0,1.19693009]
["bitfinex","BTCUSD",1752573735073,0.4326122,116840.0,116830.0,1.19693009]
["bitfinex","BTCUSD",1752573735279,0.42405415,116840.0,116830.0,1.19693009]
["bitfinex","BTCUSD",1752573738945,0.42405415,116840.0,116830.0,1.17693009]
["bitfinex","BTCUSD",1752573740424,0.42405415,116840.0,116830.0,1.47006591]
["bitfinex","BTCUSD",1752573740647,0.42405415,116840.0,116830.0,1.17693009]
["bitfinex","BTCUSD",1752573748014,0.42405415,116840.0,116830.0,1.35464676]
["bitfinex","BTCUSD",1752573748221,0.42405415,116840.0,116830.0,1.48460676]
["bitfinex","BTCUSD",1752573749821,0.41377973,116840.0,116830.0,1.57027454]
["bitfinex","BTCUSD",1752573750040,0.40350533,116840.0,116830.0,1.59595854]
["bitfinex","BTCUSD",1752573750524,0.40350533,116840.0,116830.0,1.30282272]
["bitfinex","BTCUSD",1752573750724,0.40350533,116840.0,116830.0,1.59595854]
["bitfinex","BTCUSD",1752573750988,0.40350533,116840.0,116830.0,1.30282272]
["bitfinex","BTCUSD",1752573751984,0.40350533,116840.0,116830.0,1.59595854]
["bitfinex","BTCUSD",1752573759801,0.39323098,116840.0,116830.0,1.59595854]
["bitfinex","BTCUSD",1752573764938,0.39323098,116840.0,116830.0,1.57027454]
["bitfinex","BTCUSD",1752573769872,0.38295663,116840.0,116830.0,1.57027454]
["bitfinex","BTCUSD",1752573771303,0.38295663,116840.0,116830.0,1.44031454]
["bitfinex","BTCUSD",1752573771537,0.38295663,116840.0,116830.0,1.57027454]
["bitfinex","BTCUSD",1752573774205,0.38295663,116840.0,116830.0,1.44031454]
["bitfinex","BTCUSD",1752573774412,0.38295663,116840.0,116830.0,1.57027454]
["bitfinex","BTCUSD",1752573777205,0.38295663,116840.0,116830.0,1.44031454]
["bitfinex","BTCUSD",1752573777421,0.38400663,116840.0,116830.0,1.20629872]
["bitfinex","BTCUSD",1752573777649,0.38400663,116840.0,116830.0,1.20429872]
["bitfinex","BTCUSD",1752573777853,0.38600663,116840.0,116830.0,1.21329872]
["bitfinex","BTCUSD",1752573778266,0.38895663,116840.0,116830.0,1.21329872]
["bitfinex","BTCUSD",1752573778473,0.38895663,116840.0,116830.0,1.08337872]
["bitfinex","BTCUSD",1752573778710,0.44563144,116840.0,116830.0,0.65374834]
["bitfinex","BTCUSD",1752573778928,0.6584644,116840.0,116830.0,0.89756175]
["bitfinex","BTCUSD",1752573779134,0.48729007,116840.0,116830.0,1.11104075]
["bitfinex","BTCUSD",1752573779352,0.48729,116840.0,116830.0,1.12558109]
["bitfinex","BTCUSD",1752573779629,0.47873144,116840.0,116830.0,1.12558109]
["bitfinex","BTCUSD",1752573779846,0.47017295,116840.0,116830.0,1.05058109]
["bitfinex","BTCUSD",1752573780098,0.47017295,116840.0,116830.0,1.12558109]
["bitfinex","BTCUSD",1752573780788,0.47017288,116840.0,116830.0,1.12558109]
["bitfinex","BTCUSD",1752573781210,0.47873122,116840.0,116830.0,1.12558109]
["bitfinex","BTCUSD",1752573781438,0.46161468,116840.0,116830.0,1.12558109]
["bitfinex","BTCUSD",1752573781650,0.47017288,116840.0,116830.0,1.12558109]
["bitfinex","BTCUSD",1752573782919,0.43707288,116840.0,116830.0,1.12558109]
["bitfinex","BTCUSD",1752573783132,0.42851468,116840.0,116830.0,1.12558109]
["bitfinex","BTCUSD",1752573783461,0.43707288,116840.0,116830.0,1.12558109]
["bitfinex","BTCUSD",1752573783670,0.4370728,116840.0,116830.0,1.12558109]
["bitfinex","BTCUSD",1752573784477,0.44563107,116840.0,116830.0,1.12558109]
["bitfinex","BTCUSD",1752573784793,0.4370728,116840.0,116830.0,1.12558109]
["bitfinex","BTCUSD",1752573785555,0.445631,116840.0,116830.0,1.12558109]
["bitfinex","BTCUSD",1752573786475,0.66642201,116840.0,116830.0,1.11702216]
["bitfinex","BTCUSD",1752573786647,0.48668971,116840.0,116830.0,1.12558109]
["bitfinex","BTCUSD",1752573786852,0.49524827,116840.0,116830.0,1.12558109]
["bitfinex","BTCUSD",1752573787002,0.47813129,116840.0,116830.0,1.12558109]
["bitfinex","BTCUSD",1752573787203,0.48668978,116840.0,116830.0,1.12558109]
["bitfinex","BTCUSD",1752573787407,0.47613129,116840.0,116830.0,1.11658109]
["bitfinex","BTCUSD",1752573788090,0.47713129,116840.0,116830.0,1.11958109]
["bitfinex","BTCUSD",1752573788513,0.48568978,116840.0,116830.0,1.11958109]
["bitfinex","BTCUSD",1752573789017,0.48568978,116840.0,116830.0,1.09648131]
["bitfinex","BTCUSD",1752573789018,0.48568985,116840.0,116830.0,1.09648131]
["bitfinex","BTCUSD",1752573789216,0.6568641,116840.0,116830.0,0.86788409]
["bitfinex","BTCUSD",1752573789431,0.6568641,116840.0,116830.0,1.08136338]
["bitfinex","BTCUSD",1752573789432,0.66542281,116840.0,116830.0,1.08136338]
["bitfinex","BTCUSD",1752573789642,0.66542281,116840.0,116830.0,1.0984816]
["bitfinex","BTCUSD",1752573790450,0.65686469,116840.0,116830.0,1.08992253]
["bitfinex","BTCUSD",1752573790641,0.65686469,116840.0,116830.0,1.0984816]
["bitfinex","BTCUSD",1752573791502,0.65686469,116840.0,116830.0,1.0234816]
["bitfinex","BTCUSD",1752573791706,0.64830649,116840.0,116830.0,0.71322756]
["bitfinex","BTCUSD",1752573791861,0.64830649,116840.0,116830.0,1.09848175]
["bitfinex","BTCUSD",1752573792751,0.64830649,116840.0,116830.0,1.10704045]
["bitfinex","BTCUSD",1752573793095,0.64830649,116840.0,116830.0,1.09848145]
["bitfinex","BTCUSD",1752573793307,0.64830649,116840.0,116830.0,0.78822741]
["bitfinex","BTCUSD",1752573793511,0.64830649,116840.0,116830.0,1.08992238]
["bitfinex","BTCUSD",1752573793686,0.64830641,116840.0,116830.0,1.09848138]
["bitfinex","BTCUSD",1752573794079,0.63974778,116840.0,116830.0,1.10704031]
["bitfinex","BTCUSD",1752573795276,0.63974778,116840.0,116830.0,1.03204031]
["bitfinex","BTCUSD",1752573795497,0.47713158,116840.0,116830.0,1.10704031]
["bitfinex","BTCUSD",1752573795705,0.4771315,116840.0,116830.0,1.10704031]
["bitfinex","BTCUSD",1752573797304,0.46857309,116840.0,116830.0,1.10704031]
["bitfinex","BTCUSD",1752573797509,0.42751475,116840.0,116830.0,1.10704031]
["bitfinex","BTCUSD",1752573797729,0.43607302,116840.0,116830.0,1.10704031]
["bitfinex","BTCUSD",1752573798461,0.42751475,116840.0,116830.0,1.10704031]
["bitfinex","BTCUSD",1752573798928,0.43607295,116840.0,116830.0,1.10704031]
["bitfinex","BTCUSD",1752573800694,0.72361556,116840.0,116830.0,0.89305582]
["bitfinex","BTCUSD",1752573800893,0.72361556,116840.0,116830.0,0.81805582]
["bitfinex","BTCUSD",1752573801548,0.72361556,116840.0,116830.0,0.89305582]
["bitfinex","BTCUSD",1752573802347,0.85353556,116840.0,116830.0,0.89305582]
["bitfinex","BTCUSD",1752573804363,0.84497722,116840.0,116830.0,0.89305582]
["bitfinex","BTCUSD",1752573805617,0.84497722,116840.0,116830.0,0.81805582]
["bitfinex","BTCUSD",1752573805835,0.84497722,116840.0,116830.0,0.89305582]
["bitfinex","BTCUSD",1752573807070,0.86209427,116840.0,116830.0,0.99780409]
["bitfinex","BTCUSD",1752573807280,0.86209427,116840.0,116830.0,1.07280409]
["bitfinex","BTCUSD",1752573807692,0.86209427,116840.0,116830.0,0.89305582]
["bitfinex","BTCUSD",1752573807893,0.85353593,116840.0,116830.0,0.89305582]
["bitfinex","BTCUSD",1752573808523,0.85353593,116840.0,116830.0,0.59992]
["bitfinex","BTCUSD",1752573808725,0.85353593,116840.0,116830.0,0.89305582]
["bitfinex","BTCUSD",1752573810429,0.85353593,116840.0,116830.0,0.81805582]
["bitfinex","BTCUSD",1752573810616,0.85353593,116840.0,116830.0,0.89305582]
["bitfinex","BTCUSD",1752573811851,0.85353593,116840.0,116830.0,0.81805582]
["bitfinex","BTCUSD",1752573812005,0.85353593,116840.0,116830.0,0.89305582]
["bitfinex","BTCUSD",1752573812826,0.84497737,116840.0,116830.0,0.89305582]
["bitfinex","BTCUSD",1752573818444,0.84497737,116840.0,116830.0,0.90161526]
["bitfinex","BTCUSD",1752573818925,0.72361586,116840.0,116830.0,1.08136345]
["bitfinex","BTCUSD",1752573819142,0.59041403,116840.0,116830.0,1.0919126]
["bitfinex","BTCUSD",1752573819358,0.59041403,116840.0,116830.0,1.1004716]
["bitfinex","BTCUSD",1752573819571,0.59897274,116840.0,116830.0,1.10047167]
["bitfinex","BTCUSD",1752573819782,0.60204266,116840.0,116830.0,1.0919126]
["bitfinex","BTCUSD",1752573819990,0.60204266,116840.0,116830.0,1.10047167]
["bitfinex","BTCUSD",1752573820633,0.60204266,116840.0,116830.0,1.0919126]
["bitfinex","BTCUSD",1752573821061,0.73196266,116840.0,116830.0,1.10047167]
["bitfinex","BTCUSD",1752573821303,0.59348403,116840.0,116830.0,1.10047167]
["bitfinex","BTCUSD",1752573821532,0.73196259,116840.0,116830.0,1.10047167]
["bitfinex","BTCUSD",1752573822931,0.73196325,116840.0,116830.0,1.08335345]
["bitfinex","BTCUSD",1752573823145,0.75470498,116840.0,116830.0,1.08136353]
["bitfinex","BTCUSD",1752573823580,0.75470498,116840.0,116830.0,1.08992282]
["bitfinex","BTCUSD",1752573823798,0.75470498,116840.0,116830.0,1.09848204]
["bitfinex","BTCUSD",1752573824009,0.75470498,116840.0,116830.0,1.08992282]
["bitfinex","BTCUSD",1752573824624,0.75470498,116840.0,116830.0,1.09848204]
["bitfinex","BTCUSD",1752573825273,0.39663475,116840.0,116830.0,1.10903068]
["bitfinex","BTCUSD",1752573825511,0.39356483,116840.0,116830.0,1.10903068]
["bitfinex","BTCUSD",1752573825924,0.39356483,116840.0,116830.0,1.13953068]
["bitfinex","BTCUSD",1752573827041,0.40212317,116840.0,116830.0,1.13953068]
["bitfinex","BTCUSD",1752573827474,0.39356483,116840.0,116830.0,1.13953068]
["bitfinex","BTCUSD",1752573827688,0.38295663,116840.0,116830.0,1.14264068]
["bitfinex","BTCUSD",1752573827924,0.40007295,116840.0,116830.0,1.17514068]
["bitfinex","BTCUSD",1752573828693,0.40007295,116840.0,116830.0,1.04522068]
["bitfinex","BTCUSD",1752573828929,0.40007295,116840.0,116830.0,1.16658175]
["bitfinex","BTCUSD",1752573829141,0.56268893,116840.0,116830.0,1.16658175]
["bitfinex","BTCUSD",1752573829353,0.5712472,116840.0,116830.0,1.14946338]
["bitfinex","BTCUSD",1752573829561,0.5712472,116840.0,116830.0,1.11696338]
["bitfinex","BTCUSD",1752573829766,0.5712472,116840.0,116830.0,1.10529409]
["bitfinex","BTCUSD",1752573829997,0.5712472,116840.0,116830.0,1.11385338]
["bitfinex","BTCUSD",1752573830263,0.58186561,116840.0,116830.0,1.07479416]
["bitfinex","BTCUSD",1752573830491,0.5733072,116840.0,116830.0,1.08335353]
["bitfinex","BTCUSD",1752573830705,0.58186554,116840.0,116830.0,1.08335353]
["bitfinex","BTCUSD",1752573830884,0.58186554,116840.0,116830.0,1.12341282]
["bitfinex","BTCUSD",1752573831058,0.58186554,116840.0,116830.0,1.15146819]
["bitfinex","BTCUSD",1752573831265,0.56474893,116840.0,116830.0,1.16002741]
["bitfinex","BTCUSD",1752573831615,0.58186525,116840.0,116830.0,1.15146819]
["bitfinex","BTCUSD",1752573831793,0.59042359,116840.0,116830.0,1.16002748]
["bitfinex","BTCUSD",1752573832034,0.59042359,116840.0,116830.0,1.15146819]
["bitfinex","BTCUSD",1752573832411,0.59042359,116840.0,116830.0,1.16002748]
["bitfinex","BTCUSD",1752573832616,0.59042359,116840.0,116830.0,1.15146819]
["bitfinex","BTCUSD",1752573833184,0.58836352,116840.0,116830.0,1.16002748]
["bitfinex","BTCUSD",1752573833719,0.37268095,116840.0,116830.0,1.5472876]
["bitfinex","BTCUSD",1752573834918,0.37268095,116840.0,116830.0,1.47391278]
["bitfinex","BTCUSD",1752573838639,0.37268095,116840.0,116830.0,1.34399278]
["bitfinex","BTCUSD",1752573838862,0.37268095,116840.0,116830.0,1.47391278]
["bitfinex","BTCUSD",1752573840383,0.37268095,116840.0,116830.0,1.34399278]
["bitfinex","BTCUSD",1752573840627,0.37268095,116840.0,116830.0,1.44177278]
["bitfinex","BTCUSD",1752573840848,0.37268095,116840.0,116830.0,1.31189278]
["bitfinex","BTCUSD",1752573841061,0.37268095,116840.0,116830.0,1.14870971]
["bitfinex","BTCUSD",1752573841682,0.56300152,116840.0,116830.0,1.09778155]
["bitfinex","BTCUSD",1752573841917,0.56300152,116840.0,116830.0,1.10634062]
["bitfinex","BTCUSD",1752573842135,0.55444325,116840.0,116830.0,1.11489962]
["bitfinex","BTCUSD",1752573842361,0.55444325,116840.0,116830.0,1.10933062]
["bitfinex","BTCUSD",1752573842581,0.57155986,116840.0,116830.0,1.10933077]
["bitfinex","BTCUSD",1752573842795,0.57155986,116840.0,116830.0,1.11489992]
["bitfinex","BTCUSD",1752573843009,0.57155979,116840.0,116830.0,1.11489992]
["bitfinex","BTCUSD",1752573843243,0.56300145,116840.0,116830.0,1.11489992]
["bitfinex","BTCUSD",1752573843461,0.57155979,116840.0,116830.0,1.10634048]
["bitfinex","BTCUSD",1752573843878,0.57155979,116840.0,116830.0,1.10077133]
["bitfinex","BTCUSD",1752573844295,0.57155979,116840.0,116830.0,1.10634048]
["bitfinex","BTCUSD",1752573844511,0.56300145,116840.0,116830.0,1.11489955]
["bitfinex","BTCUSD",1752573844699,0.56300145,116840.0,116830.0,1.06489955]
["bitfinex","BTCUSD",1752573845125,0.56300145,116840.0,116830.0,1.11489955]
["bitfinex","BTCUSD",1752573845989,0.57155979,116840.0,116830.0,1.11489955]
["bitfinex","BTCUSD",1752573846203,0.57155972,116840.0,116830.0,1.09179985]
["bitfinex","BTCUSD",1752573846412,0.57155972,116840.0,116830.0,1.10035892]
["bitfinex","BTCUSD",1752573846625,0.57155972,116840.0,116830.0,1.10891792]
["bitfinex","BTCUSD",1752573846962,0.56300145,116840.0,116830.0,1.10891792]
["bitfinex","BTCUSD",1752573848465,0.57155972,116840.0,116830.0,1.10891792]
["bitfinex","BTCUSD",1752573848963,0.57155972,116840.0,116830.0,1.10035892]
["bitfinex","BTCUSD",1752573849294,0.57155972,116840.0,116830.0,1.09179985]
["bitfinex","BTCUSD",1752573849507,0.57155972,116840.0,116830.0,1.10035892]
["bitfinex","BTCUSD",1752573849712,0.56300145,116840.0,116830.0,1.10035892]
["bitfinex","BTCUSD",1752573849903,0.56300145,116840.0,116830.0,1.10891792]
["bitfinex","BTCUSD",1752573850302,0.56300145,116840.0,116830.0,1.10035892]
["bitfinex","BTCUSD",1752573850507,0.56300145,116840.0,116830.0,1.10891792]
["bitfinex","BTCUSD",1752573851746,0.56300145,116840.0,116830.0,1.10891741]
["bitfinex","BTCUSD",1752573852887,0.55444325,116840.0,116830.0,1.10891741]
["bitfinex","BTCUSD",1752573853097,0.55444325,116840.0,116830.0,1.40198048]
["bitfinex","BTCUSD",1752573853321,0.55444325,116840.0,116830.0,1.10891741]
["bitfinex","BTCUSD",1752573853563,0.37268095,116840.0,116830.0,1.11190741]
["bitfinex","BTCUSD",1752573853788,0.37268095,116840.0,116830.0,1.48391133]
["bitfinex","BTCUSD",1752573854738,0.36240579,116840.0,116830.0,1.48391133]
["bitfinex","BTCUSD",1752573855165,0.36240579,116840.0,116830.0,1.55707365]
["bitfinex","BTCUSD",1752573855798,0.36240579,116840.0,116830.0,1.64274143]
["bitfinex","BTCUSD",1752573856016,0.36240579,116840.0,116830.0,1.97238566]
["bitfinex","BTCUSD",1752573856232,0.36240579,116840.0,116830.0,1.64274143]
["bitfinex","BTCUSD",1752573857962,0.36240579,116840.0,116830.0,1.56774143]
["bitfinex","BTCUSD",1752573858166,0.36240579,116840.0,116830.0,1.64274143]
["bitfinex","BTCUSD",1752573859725,0.36240579,116840.0,116830.0,1.56774143]
["bitfinex","BTCUSD",1752573859954,0.36236579,116840.0,116830.0,1.64274143]
["bitfinex","BTCUSD",1752573860177,0.36236579,116840.0,116830.0,1.48203365]
["bitfinex","BTCUSD",1752573860606,0.36236579,116840.0,116830.0,1.55703365]
["bitfinex","BTCUSD",1752573860815,0.36236579,116840.0,116830.0,1.48203365]
["bitfinex","BTCUSD",1752573861834,0.36236579,116840.0,116830.0,1.55703365]
["bitfinex","BTCUSD",1752573863306,0.36236579,116840.0,116830.0,1.58271865]
["bitfinex","BTCUSD",1752573864828,0.3520919,116840.0,116830.0,1.58271865]
["bitfinex","BTCUSD",1752573865652,0.3520919,116840.0,116830.0,1.50771865]
["bitfinex","BTCUSD",1752573865792,0.3520919,116840.0,116830.0,1.58271865]
["bitfinex","BTCUSD",1752573866016,0.35175126,116840.0,116830.0,1.58271865]
["bitfinex","BTCUSD",1752573867658,0.35175126,116840.0,116830.0,1.50771865]
["bitfinex","BTCUSD",1752573867871,0.35175126,116840.0,116830.0,1.58271865]
["bitfinex","BTCUSD",1752573868078,0.35175126,116840.0,116830.0,1.50771865]
["bitfinex","BTCUSD",1752573868477,0.35175126,116840.0,116830.0,1.58271865]
["bitfinex","BTCUSD",1752573868674,0.35175126,116840.0,116830.0,1.50771865]
["bitfinex","BTCUSD",1752573868914,0.35175126,116840.0,116830.0,1.58271865]
["bitfinex","BTCUSD",1752573871851,0.35175126,116840.0,116830.0,1.50771865]
["bitfinex","BTCUSD",1752573872062,0.35175126,116840.0,116830.0,1.58271865]
["bitfinex","BTCUSD",1752573872599,0.35175126,116840.0,116830.0,1.50771865]
["bitfinex","BTCUSD",1752573872792,0.35175126,116840.0,116830.0,1.58271865]
["bitfinex","BTCUSD",1752573874825,0.34147737,116840.0,116830.0,1.58271865]
["bitfinex","BTCUSD",1752573880289,0.34147737,116840.0,116830.0,1.59435308]
["bitfinex","BTCUSD",1752573880497,0.34147737,116840.0,116830.0,1.58271865]
["bitfinex","BTCUSD",1752573883936,0.34147737,116840.0,116830.0,1.50771865]
["bitfinex","BTCUSD",1752573884152,0.34147737,116840.0,116830.0,1.58271865]
["bitfinex","BTCUSD",1752573884591,0.34147737,116840.0,116830.0,1.99803066]
["bitfinex","BTCUSD",1752573884805,0.34147737,116840.0,116830.0,1.66838643]
["bitfinex","BTCUSD",1752573884806,0.33120348,116840.0,116830.0,1.66838643]
["bitfinex","BTCUSD",1752573885274,0.33120348,116840.0,116830.0,1.59338643]
["bitfinex","BTCUSD",1752573885483,0.33120348,116840.0,116830.0,1.66838643]
["bitfinex","BTCUSD",1752573885691,0.33120348,116840.0,116830.0,1.59338643]
["bitfinex","BTCUSD",1752573885902,0.33120348,116840.0,116830.0,1.66838643]
["bitfinex","BTCUSD",1752573889428,0.33327348,116840.0,116830.0,1.54838865]
["bitfinex","BTCUSD",1752573889850,0.33120348,116840.0,116830.0,1.55144865]
["bitfinex","BTCUSD",1752573890825,0.33120348,116840.0,116830.0,1.58294865]
["bitfinex","BTCUSD",1752573892776,0.33120348,116840.0,116830.0,1.66861643]
["bitfinex","BTCUSD",1752573893214,0.33120348,116840.0,116830.0,1.99826066]
["bitfinex","BTCUSD",1752573893856,0.33120348,116840.0,116830.0,1.66861643]
["bitfinex","BTCUSD",1752573894700,0.32092962,116840.0,116830.0,1.66861643]
["bitfinex","BTCUSD",1752573904797,0.31065577,116840.0,116830.0,1.66861643]
["bitfinex","BTCUSD",1752573909058,0.30038193,116840.0,116830.0,1.66861643]
["bitfinex","BTCUSD",1752573914866,0.29010807,116840.0,116830.0,1.66861643]
["bitfinex","BTCUSD",1752573919003,0.2798343,116840.0,116830.0,1.66861643]
["bitfinex","BTCUSD",1752573919239,0.2798343,116840.0,116830.0,1.99826066]
["bitfinex","BTCUSD",1752573919661,0.03419,116870.0,116860.0,0.33635665]
["bitfinex","BTCUSD",1752573919864,0.00527,116870.0,116860.0,1.12544511]
["bitfinex","BTCUSD",1752573920079,0.13289786,116880.0,116870.0,0.33633982]
["bitfinex","BTCUSD",1752573920279,0.13497786,116880.0,116870.0,1.12542828]
["bitfinex","BTCUSD",1752573920490,0.10497786,116880.0,116870.0,1.12542828]
["bitfinex","BTCUSD",1752573920855,0.10497786,116880.0,116870.0,1.1255588]
["bitfinex","BTCUSD",1752573921272,0.03627,116880.0,116870.0,1.1255588]
["bitfinex","BTCUSD",1752573921496,0.03627,116880.0,116870.0,1.1275588]
["bitfinex","BTCUSD",1752573921691,0.03727,116880.0,116870.0,1.1305588]
["bitfinex","BTCUSD",1752573923066,0.06927,116880.0,116870.0,1.1305588]
["bitfinex","BTCUSD",1752573924187,0.06927,116880.0,116870.0,0.9922028]
["bitfinex","BTCUSD",1752573924399,0.25749627,116880.0,116870.0,0.46271441]
["bitfinex","BTCUSD",1752573924608,0.26605176,116880.0,116870.0,0.67967093]
["bitfinex","BTCUSD",1752573924788,0.2574962,116880.0,116870.0,0.809471]
["bitfinex","BTCUSD",1752573925026,0.2574962,116880.0,116870.0,0.80947086]
["bitfinex","BTCUSD",1752573925238,0.26605176,116880.0,116870.0,0.80091508]
["bitfinex","BTCUSD",1752573925458,0.26605169,116880.0,116870.0,0.80947115]
["bitfinex","BTCUSD",1752573925667,0.26605169,116880.0,116870.0,1.14767138]
["bitfinex","BTCUSD",1752573925668,0.06927,116880.0,116870.0,1.14767138]
["bitfinex","BTCUSD",1752573926301,0.24894079,116880.0,116870.0,1.14767138]
["bitfinex","BTCUSD",1752573926543,0.25749598,116880.0,116870.0,1.14767138]
["bitfinex","BTCUSD",1752573926771,0.26605139,116880.0,116870.0,1.00931538]
["bitfinex","BTCUSD",1752573926983,0.27460695,116880.0,116870.0,1.05555931]
["bitfinex","BTCUSD",1752573927199,0.27460695,116880.0,116870.0,0.76417832]
["bitfinex","BTCUSD",1752573927404,0.26605139,116880.0,116870.0,0.77273446]
["bitfinex","BTCUSD",1752573927611,0.26605139,116880.0,116870.0,0.70629053]
["bitfinex","BTCUSD",1752573927757,0.26605139,116880.0,116870.0,0.7556221]
["bitfinex","BTCUSD",1752573927965,0.27460688,116880.0,116870.0,0.77273453]
["bitfinex","BTCUSD",1752573928168,0.27460695,116880.0,116870.0,0.7556221]
["bitfinex","BTCUSD",1752573928373,0.26605139,116880.0,116870.0,0.7727346]
["bitfinex","BTCUSD",1752573928752,0.26605132,116880.0,116870.0,0.78129016]
["bitfinex","BTCUSD",1752573928950,0.27460673,116880.0,116870.0,0.76417817]
["bitfinex","BTCUSD",1752573929131,0.25749598,116880.0,116870.0,0.68062195]
["bitfinex","BTCUSD",1752573929330,0.25749598,116880.0,116870.0,0.77273431]
["bitfinex","BTCUSD",1752573929535,0.25577806,116880.0,116870.0,0.77273431]
["bitfinex","BTCUSD",1752573929735,0.26433355,116880.0,116870.0,0.77273431]
["bitfinex","BTCUSD",1752573930181,0.25577806,116880.0,116870.0,0.70629031]
["bitfinex","BTCUSD",1752573930387,0.25577806,116880.0,116870.0,0.76417824]
["bitfinex","BTCUSD",1752573930649,0.26433355,116880.0,116870.0,0.77273431]
["bitfinex","BTCUSD",1752573930864,0.25577806,116880.0,116870.0,0.78129031]
["bitfinex","BTCUSD",1752573931294,0.25577813,116880.0,116870.0,0.78129046]
["bitfinex","BTCUSD",1752573931545,0.26433362,116880.0,116870.0,0.76417824]
["bitfinex","BTCUSD",1752573931706,0.26433347,116880.0,116870.0,0.77273431]
["bitfinex","BTCUSD",1752573931910,0.2728891,116880.0,116870.0,0.68062181]
["bitfinex","BTCUSD",1752573932114,0.26433347,116880.0,116870.0,0.76417781]
["bitfinex","BTCUSD",1752573932314,0.26433347,116880.0,116870.0,0.77273402]
["bitfinex","BTCUSD",1752573932515,0.24722345,116880.0,116870.0,0.13013052]
["bitfinex","BTCUSD",1752573932717,0.53139909,116880.0,116870.0,0.13013052]
["bitfinex","BTCUSD",1752573932915,0.53139909,116880.0,116870.0,0.08013052]
["bitfinex","BTCUSD",1752573933131,0.53139909,116880.0,116870.0,0.00513052]
["bitfinex","BTCUSD",1752573933468,0.53139909,116880.0,116870.0,0.07813052]
["bitfinex","BTCUSD",1752573933865,0.53239909,116880.0,116870.0,0.07813052]
["bitfinex","BTCUSD",1752573934006,0.53139909,116880.0,116870.0,0.07513052]
["bitfinex","BTCUSD",1752573934226,0.53239909,116880.0,116870.0,0.00013052]
["bitfinex","BTCUSD",1752573934474,0.46369123,116880.0,116870.0,0.07513052]
["bitfinex","BTCUSD",1752573937198,0.46369123,116880.0,116870.0,0.00013052]
["bitfinex","BTCUSD",1752573937414,0.46369123,116880.0,116870.0,0.07513052]
["bitfinex","BTCUSD",1752573940721,0.46369123,116880.0,116870.0,0.00013052]
["bitfinex","BTCUSD",1752573940943,0.46369123,116880.0,116870.0,0.07513052]
["bitfinex","BTCUSD",1752573941670,0.33389123,116880.0,116870.0,0.07513052]
["bitfinex","BTCUSD",1752573941875,0.46369123,116880.0,116870.0,0.07513052]
["bitfinex","BTCUSD",1752573947782,0.33389123,116880.0,116870.0,0.07513052]
["bitfinex","BTCUSD",1752573947988,0.46369123,116880.0,116870.0,0.00013052]
["bitfinex","BTCUSD",1752573948202,0.46369123,116880.0,116870.0,0.07513052]
["bitfinex","BTCUSD",1752573949414,0.46369123,116880.0,116870.0,0.00013052]
["bitfinex","BTCUSD",1752573949726,0.46369123,116880.0,116870.0,0.07513052]
["bitfinex","BTCUSD",1752573949935,0.46369123,116880.0,116870.0,0.00013052]
["bitfinex","BTCUSD",1752573950123,0.46369123,116880.0,116870.0,0.07513052]
["bitfinex","BTCUSD",1752573950334,0.46369123,116880.0,116870.0,0.00013052]
["bitfinex","BTCUSD",1752573950567,0.46369123,116880.0,116870.0,0.07513052]
["bitfinex","BTCUSD",1752573951084,0.46369123,116880.0,116870.0,0.00013052]
["bitfinex","BTCUSD",1752573951295,0.46369123,116880.0,116870.0,0.07513052]
["bitfinex","BTCUSD",1752573957175,0.46369123,116880.0,116870.0,0.00013052]
["bitfinex","BTCUSD",1752573957411,0.46369123,116880.0,116870.0,0.07513052]
["bitfinex","BTCUSD",1752573958754,0.46369123,116880.0,116870.0,0.00013052]
["bitfinex","BTCUSD",1752573958959,0.46369123,116880.0,116870.0,0.07513052]
["bitfinex","BTCUSD",1752573960894,0.46369123,116880.0,116870.0,0.00017052]
["bitfinex","BTCUSD",1752573961138,0.46369123,116880.0,116870.0,0.07517052]
["bitfinex","BTCUSD",1752573961799,0.46369123,116880.0,116870.0,0.00017052]
["bitfinex","BTCUSD",1752573962033,0.46369123,116880.0,116870.0,0.07517052]
["bitfinex","BTCUSD",1752573963057,0.46369123,116880.0,116870.0,0.00017052]
["bitfinex","BTCUSD",1752573963311,0.46369123,116880.0,116870.0,0.07517052]
["bitfinex","BTCUSD",1752573963559,0.46369123,116880.0,116870.0,0.40484417]
["bitfinex","BTCUSD",1752573965187,0.46369123,116880.0,116870.0,0.07517052]
["bitfinex","BTCUSD",1752573968790,0.46369123,116880.0,116870.0,0.00017052]
["bitfinex","BTCUSD",1752573968995,0.46369123,116880.0,116870.0,0.07517052]
["bitfinex","BTCUSD",1752573969427,0.46365123,116880.0,116870.0,0.36822089]
["bitfinex","BTCUSD",1752573970483,0.33389123,116880.0,116870.0,0.36822089]
["bitfinex","BTCUSD",1752573970712,0.46365123,116880.0,116870.0,0.36822089]
["bitfinex","BTCUSD",1752573971351,0.33389123,116880.0,116870.0,0.36822089]
["bitfinex","BTCUSD",1752573971774,0.43165123,116880.0,116870.0,0.36822089]
["bitfinex","BTCUSD",1752573973190,0.46175123,116880.0,116870.0,0.36822089]
["bitfinex","BTCUSD",1752573973402,0.46175123,116880.0,116870.0,0.29322089]
["bitfinex","BTCUSD",1752573973845,0.46175123,116880.0,116870.0,0.36822089]
["bitfinex","BTCUSD",1752573974075,0.43165123,116880.0,116870.0,0.36822089]
["bitfinex","BTCUSD",1752573974540,0.30189123,116880.0,116870.0,0.36822089]
["bitfinex","BTCUSD",1752573974771,0.41092449,116880.0,116870.0,0.36822089]
["bitfinex","BTCUSD",1752573979390,0.28116449,116880.0,116870.0,0.3787574]
["bitfinex","BTCUSD",1752573979656,0.41420954,116880.0,116870.0,0.66868771]
["bitfinex","BTCUSD",1752573979914,0.42276532,116880.0,116870.0,0.67724407]
["bitfinex","BTCUSD",1752573980158,0.41421013,116880.0,116870.0,0.4975574]
["bitfinex","BTCUSD",1752573980385,0.41626013,116880.0,116870.0,0.4945574]
["bitfinex","BTCUSD",1752573980613,0.41067479,116880.0,116870.0,0.42020089]
["bitfinex","BTCUSD",1752573981533,0.28091479,116880.0,116870.0,0.42020089]
["bitfinex","BTCUSD",1752573981754,0.41067479,116880.0,116870.0,0.42020089]
["bitfinex","BTCUSD",1752573983436,0.28091479,116880.0,116870.0,0.42020089]
["bitfinex","BTCUSD",1752573983655,0.41067479,116880.0,116870.0,0.42020089]
["bitfinex","BTCUSD",1752573984308,0.41067479,116880.0,116870.0,0.12517052]
["bitfinex","BTCUSD",1752573984309,0.47677479,116880.0,116870.0,0.12517052]
["bitfinex","BTCUSD",1752573984547,0.46821923,116880.0,116870.0,0.07517052]
["bitfinex","BTCUSD",1752573994215,0.46821923,116880.0,116870.0,0.36822089]
["bitfinex","BTCUSD",1752573997692,0.46821923,116880.0,116870.0,0.07517052]
["bitfinex","BTCUSD",1752573999752,0.7612696,116880.0,116870.0,0.00017052]
["bitfinex","BTCUSD",1752574000026,0.7612696,116880.0,116870.0,1e-08]
["bitfinex","BTCUSD",1752574000647,1.1012696,116880.0,116870.0,1e-08]
["bitfinex","BTCUSD",1752574001068,1.1002696,116880.0,116870.0,1e-08]
["bitfinex","BTCUSD",1752574001911,1.0992696,116880.0,116870.0,1e-08]
["bitfinex","BTCUSD",1752574002336,1.1022696,116880.0,116870.0,1e-08]
["bitfinex","BTCUSD",1752574002736,1.1012696,116880.0,116870.0,1e-08]
["bitfinex","BTCUSD",1752574002952,1.1052696,116880.0,116870.0,0.00100001]
["bitfinex","BTCUSD",1752574003585,0.81221923,116880.0,116870.0,0.00100001]
["bitfinex","BTCUSD",1752574005071,1.1052696,116880.0,116870.0,0.00100001]
["bitfinex","BTCUSD",1752574006571,0.81221923,116880.0,116870.0,0.00100001]
["bitfinex","BTCUSD",1752574006774,1.1052696,116880.0,116870.0,0.00100001]
["bitfinex","BTCUSD",1752574007420,0.81221923,116880.0,116870.0,0.00100001]
["bitfinex","BTCUSD",1752574007630,1.1052696,116880.0,116870.0,0.00100001]
["bitfinex","BTCUSD",1752574008939,0.81221923,116880.0,116870.0,0.00100001]
["bitfinex","BTCUSD",1752574009191,1.1052696,116880.0,116870.0,0.00100001]
["bitfinex","BTCUSD",1752574016050,1.1953696,116880.0,116870.0,0.00100001]
["bitfinex","BTCUSD",1752574016255,1.1052696,116880.0,116870.0,0.00100001]
["bitfinex","BTCUSD",1752574017198,1.1052696,116880.0,116870.0,1e-08]
["bitfinex","BTCUSD",1752574017880,6.1052696,116880.0,116870.0,1e-08]
["bitfinex","BTCUSD",1752574019547,0.58398667,116870.0,116860.0,1e-08]
["bitfinex","BTCUSD",1752574019737,6.09458482,116870.0,116860.0,1e-08]
["bitfinex","BTCUSD",1752574019978,0.80452445,116870.0,116860.0,1e-08]
["bitfinex","BTCUSD",1752574020353,0.83077271,116870.0,116860.0,1e-08]
["bitfinex","BTCUSD",1752574020719,0.28612098,116850.0,116840.0,0.546252]
["bitfinex","BTCUSD",1752574020948,0.50685876,116850.0,116840.0,0.54630301]
["bitfinex","BTCUSD",1752574021151,0.79990913,116850.0,116840.0,0.54630301]
["bitfinex","BTCUSD",1752574021356,0.50685876,116850.0,116840.0,0.54630301]
["bitfinex","BTCUSD",1752574021792,0.79990913,116850.0,116840.0,0.54630301]
["bitfinex","BTCUSD",1752574022587,0.44421876,116850.0,116840.0,0.54630301]
["bitfinex","BTCUSD",1752574022956,0.31318876,116850.0,116840.0,0.84243338]
["bitfinex","BTCUSD",1752574023136,0.44102876,116850.0,116840.0,0.90863338]
["bitfinex","BTCUSD",1752574023396,0.44102876,116850.0,116840.0,0.90963338]
["bitfinex","BTCUSD",1752574024435,0.31118876,116850.0,116840.0,0.90963338]
["bitfinex","BTCUSD",1752574024661,0.44110876,116850.0,116840.0,0.90963338]
["bitfinex","BTCUSD",1752574025716,0.44110876,116850.0,116840.0,0.61658301]
["bitfinex","BTCUSD",1752574026134,0.31118876,116850.0,116840.0,0.61658301]
["bitfinex","BTCUSD",1752574026552,0.44110876,116850.0,116840.0,0.90963338]
["bitfinex","BTCUSD",1752574027178,0.44110876,116850.0,116840.0,0.61658301]
["bitfinex","BTCUSD",1752574029877,0.44106876,116850.0,116840.0,0.98463338]
["bitfinex","BTCUSD",1752574030090,0.44110876,116850.0,116840.0,1.03463338]
["bitfinex","BTCUSD",1752574030516,0.44110876,116850.0,116840.0,1.04319209]
["bitfinex","BTCUSD",1752574031566,0.44966666,116850.0,116840.0,1.21436634]
["bitfinex","BTCUSD",1752574031704,0.44966666,116850.0,116840.0,1.23148324]
["bitfinex","BTCUSD",1752574031924,0.44966666,116850.0,116840.0,1.23148353]
["bitfinex","BTCUSD",1752574032142,0.44966666,116850.0,116840.0,1.24004194]
["bitfinex","BTCUSD",1752574032508,0.44966666,116850.0,116840.0,1.23148353]
["bitfinex","BTCUSD",1752574032717,0.44966666,116850.0,116840.0,1.24004202]
["bitfinex","BTCUSD",1752574032929,0.44966666,116850.0,116840.0,1.24860043]
["bitfinex","BTCUSD",1752574033174,0.44966666,116850.0,116840.0,1.24860006]
["bitfinex","BTCUSD",1752574033402,0.45822464,116850.0,116840.0,1.2485997]
["bitfinex","BTCUSD",1752574033777,0.04580333,116850.0,116840.0,1.88164971]
["bitfinex","BTCUSD",1752574033941,0.05436094,116850.0,116840.0,1.88164971]
["bitfinex","BTCUSD",1752574034146,0.04580333,116850.0,116840.0,1.88164971]
["bitfinex","BTCUSD",1752574034353,0.04580333,116850.0,116840.0,1.88064971]
["bitfinex","BTCUSD",1752574035000,0.03724594,116850.0,116840.0,1.88064971]
["bitfinex","BTCUSD",1752574035404,0.03524594,116850.0,116840.0,1.88064971]
["bitfinex","BTCUSD",1752574035627,0.03624594,116850.0,116840.0,1.88164971]
["bitfinex","BTCUSD",1752574036061,0.04480333,116850.0,116840.0,1.88164971]
["bitfinex","BTCUSD",1752574037402,0.05336079,116850.0,116840.0,1.88164971]
["bitfinex","BTCUSD",1752574037616,0.04480333,116850.0,116840.0,1.88164971]
["bitfinex","BTCUSD",1752574038043,0.03624594,116850.0,116840.0,1.88164971]
["bitfinex","BTCUSD",1752574038638,0.04480326,116850.0,116840.0,1.88164971]
["bitfinex","BTCUSD",1752574038883,0.03624594,116850.0,116840.0,1.88164971]
["bitfinex","BTCUSD",1752574039532,0.04480333,116850.0,116840.0,1.88164971]
["bitfinex","BTCUSD",1752574039799,0.03624594,116850.0,116840.0,1.89619056]
["bitfinex","BTCUSD",1752574040450,0.03624594,116850.0,116840.0,1.89519056]
["bitfinex","BTCUSD",1752574040930,0.03624594,116850.0,116840.0,1.89719056]
["bitfinex","BTCUSD",1752574041457,0.03524594,116850.0,116840.0,1.89619056]
["bitfinex","BTCUSD",1752574041911,0.03624594,116850.0,116840.0,1.89719056]
["bitfinex","BTCUSD",1752574043828,0.04480326,116850.0,116840.0,1.89719056]
["bitfinex","BTCUSD",1752574044372,0.03624594,116850.0,116840.0,1.89719056]
["bitfinex","BTCUSD",1752574044555,0.04480333,116850.0,116840.0,1.89719056]
["bitfinex","BTCUSD",1752574044799,0.05336079,116850.0,116840.0,1.89719056]
["bitfinex","BTCUSD",1752574045221,0.23307873,116850.0,116840.0,1.61024634]
["bitfinex","BTCUSD",1752574045428,0.23307873,116850.0,116840.0,1.62736353]
["bitfinex","BTCUSD",1752574045637,0.22452105,116850.0,116840.0,1.25063338]
["bitfinex","BTCUSD",1752574045839,0.30163122,116850.0,116840.0,1.30063338]
["bitfinex","BTCUSD",1752574046054,0.30163122,116850.0,116840.0,1.03563338]
["bitfinex","BTCUSD",1752574046918,0.29307332,116850.0,116840.0,1.03563338]
["bitfinex","BTCUSD",1752574049070,0.29307332,116850.0,116840.0,1.21536619]
["bitfinex","BTCUSD",1752574049284,0.29307332,116850.0,116840.0,1.21536634]
["bitfinex","BTCUSD",1752574049492,0.29307332,116850.0,116840.0,1.04419209]
["bitfinex","BTCUSD",1752574049698,0.29307332,116850.0,116840.0,1.21536634]
["bitfinex","BTCUSD",1752574049931,0.29307332,116850.0,116840.0,1.03563338]
["bitfinex","BTCUSD",1752574050316,0.29307332,116850.0,116840.0,1.04419209]
["bitfinex","BTCUSD",1752574051104,0.29307332,116850.0,116840.0,1.03563338]
["bitfinex","BTCUSD",1752574051661,0.29307332,116850.0,116840.0,1.20680763]
["bitfinex","BTCUSD",1752574051976,0.29307332,116850.0,116840.0,1.21536619]
["bitfinex","BTCUSD",1752574052200,0.29307332,116850.0,116840.0,1.22392468]
["bitfinex","BTCUSD",1752574052624,0.30163115,116850.0,116840.0,1.22392468]
["bitfinex","BTCUSD",1752574053040,0.30163115,116850.0,116840.0,1.21536619]
["bitfinex","BTCUSD",1752574053407,0.44010876,116850.0,116840.0,1.52553332]
["bitfinex","BTCUSD",1752574053807,0.44866666,116850.0,116840.0,1.52553346]
["bitfinex","BTCUSD",1752574054159,0.44866666,116850.0,116840.0,1.5340918]
["bitfinex","BTCUSD",1752574054609,0.44866608,116850.0,116840.0,1.54265]
["bitfinex","BTCUSD",1752574055371,0.448666,116850.0,116840.0,1.54265]
["bitfinex","BTCUSD",1752574055585,0.448666,116850.0,116840.0,1.88265]
["bitfinex","BTCUSD",1752574055586,0.16616594,116850.0,116840.0,1.88265]
["bitfinex","BTCUSD",1752574055811,0.17472326,116850.0,116840.0,1.88265]
["bitfinex","BTCUSD",1752574056031,0.03624594,116850.0,116840.0,2.01253]
["bitfinex","BTCUSD",1752574056265,0.04480333,116850.0,116840.0,2.01253]
["bitfinex","BTCUSD",1752574056880,0.03624594,116850.0,116840.0,2.01253]
["bitfinex","BTCUSD",1752574057144,0.0448034,116850.0,116840.0,2.01253]
["bitfinex","BTCUSD",1752574057379,0.03624594,116850.0,116840.0,2.01253]
["bitfinex","BTCUSD",1752574057601,0.04480333,116850.0,116840.0,2.01253]
["bitfinex","BTCUSD",1752574058040,0.05336087,116850.0,116840.0,2.01253]
["bitfinex","BTCUSD",1752574058252,0.03624594,116850.0,116840.0,2.01253]
["bitfinex","BTCUSD",1752574059186,0.04480326,116850.0,116840.0,2.01253]
["bitfinex","BTCUSD",1752574059399,0.03624594,116850.0,116840.0,2.01253]
["bitfinex","BTCUSD",1752574061415,0.001,116850.0,116840.0,2.02707085]
["bitfinex","BTCUSD",1752574076348,0.001,116850.0,116840.0,2.02699085]
["bitfinex","BTCUSD",1752574076349,0.00955732,116850.0,116840.0,2.02699085]
["bitfinex","BTCUSD",1752574077297,0.001,116850.0,116840.0,2.02699085]
["bitfinex","BTCUSD",1752574079834,0.00855658,116860.0,116850.0,0.90488301]
["bitfinex","BTCUSD",1752574080029,0.01711338,116860.0,116850.0,1.03673301]
["bitfinex","BTCUSD",1752574080472,0.40090452,116870.0,116860.0,0.32181601]
["bitfinex","BTCUSD",1752574080693,0.36749881,116870.0,116860.0,0.61486653]
["bitfinex","BTCUSD",1752574080880,0.48870267,116870.0,116860.0,0.60630958]
["bitfinex","BTCUSD",1752574081108,0.48014631,116870.0,116860.0,0.60630958]
["bitfinex","BTCUSD",1752574081606,0.48014631,116870.0,116860.0,0.59775256]
["bitfinex","BTCUSD",1752574081816,0.35038631,116870.0,116860.0,0.60630958]
["bitfinex","BTCUSD",1752574081951,0.48014631,116870.0,116860.0,0.60630958]
["bitfinex","BTCUSD",1752574082165,0.48214631,116870.0,116860.0,0.61586646]
["bitfinex","BTCUSD",1752574083078,0.35338631,116870.0,116860.0,0.60730958]
["bitfinex","BTCUSD",1752574083323,0.48314631,116870.0,116860.0,0.60730958]
["bitfinex","BTCUSD",1752574083757,0.45184631,116870.0,116860.0,0.60932958]
["bitfinex","BTCUSD",1752574083935,0.45184631,116870.0,116860.0,0.60730958]
["bitfinex","BTCUSD",1752574084173,0.48464631,116870.0,116860.0,0.60730958]
["bitfinex","BTCUSD",1752574084671,0.01296527,116870.0,116860.0,0.60932958]
["bitfinex","BTCUSD",1752574084888,0.13276,116870.0,116860.0,1.03458326]
["bitfinex","BTCUSD",1752574085094,0.14987192,116870.0,116860.0,1.03458326]
["bitfinex","BTCUSD",1752574085296,0.15842792,116870.0,116860.0,1.03458326]
["bitfinex","BTCUSD",1752574085508,0.02011178,116870.0,116860.0,1.16434326]
["bitfinex","BTCUSD",1752574085712,0.01911178,116870.0,116860.0,1.16434326]
["bitfinex","BTCUSD",1752574085917,0.00855585,116870.0,116860.0,1.16334326]
["bitfinex","BTCUSD",1752574086128,0.01711185,116870.0,116860.0,0.96858326]
["bitfinex","BTCUSD",1752574086363,0.01811185,116870.0,116860.0,1.10034326]
["bitfinex","BTCUSD",1752574086785,0.00955585,116870.0,116860.0,1.10034326]
["bitfinex","BTCUSD",1752574086993,0.00955585,116870.0,116860.0,1.13264326]
["bitfinex","BTCUSD",1752574087196,0.00955585,116870.0,116860.0,1.16494326]
["bitfinex","BTCUSD",1752574087421,0.001,116870.0,116860.0,1.48262153]
["bitfinex","BTCUSD",1752574087856,0.001,116870.0,116860.0,1.56828931]
["bitfinex","BTCUSD",1752574088084,0.001,116870.0,116860.0,1.42844226]
["bitfinex","BTCUSD",1752574088300,0.001,116870.0,116860.0,1.26515189]
["bitfinex","BTCUSD",1752574088997,0.001,116870.0,116860.0,1.10348411]
["bitfinex","BTCUSD",1752574089430,0.001,116870.0,116860.0,1.18148411]
["bitfinex","BTCUSD",1752574089643,0.001,116870.0,116860.0,1.10648411]
["bitfinex","BTCUSD",1752574089858,0.03574837,116880.0,116870.0,0.19679897]
["bitfinex","BTCUSD",1752574090119,0.20686389,116880.0,116870.0,0.61905797]
["bitfinex","BTCUSD",1752574090336,0.21541996,116880.0,116870.0,0.63075419]
["bitfinex","BTCUSD",1752574090561,0.04430429,116880.0,116870.0,0.64786626]
["bitfinex","BTCUSD",1752574090777,0.03574858,116880.0,116870.0,0.64786626]
["bitfinex","BTCUSD",1752574090976,0.02719251,116880.0,116870.0,0.72486626]
["bitfinex","BTCUSD",1752574091179,0.04430355,116880.0,116870.0,0.70775419]
["bitfinex","BTCUSD",1752574091382,0.21541922,116880.0,116870.0,0.63475419]
["bitfinex","BTCUSD",1752574091599,0.223975,116880.0,116870.0,0.64331033]
["bitfinex","BTCUSD",1752574091771,0.04430355,116880.0,116870.0,0.6604224]
["bitfinex","BTCUSD",1752574091968,0.03574792,116880.0,116870.0,0.6604224]
["bitfinex","BTCUSD",1752574092180,0.05285912,116880.0,116870.0,0.7268664]
["bitfinex","BTCUSD",1752574092414,0.05285912,116880.0,116870.0,0.7354224]
["bitfinex","BTCUSD",1752574092725,0.22397545,116880.0,116870.0,0.6604224]
["bitfinex","BTCUSD",1752574093061,0.22397545,116880.0,116870.0,0.7354224]
["bitfinex","BTCUSD",1752574093062,0.02719236,116880.0,116870.0,0.7354224]
["bitfinex","BTCUSD",1752574093284,0.03574777,116880.0,116870.0,0.7354224]
["bitfinex","BTCUSD",1752574093506,0.02719236,116880.0,116870.0,0.7354224]
["bitfinex","BTCUSD",1752574093717,0.01711031,116880.0,116870.0,0.7999224]
["bitfinex","BTCUSD",1752574094157,0.02566565,116880.0,116870.0,0.7999224]
["bitfinex","BTCUSD",1752574094593,0.03422114,116880.0,116870.0,0.7999224]
["bitfinex","BTCUSD",1752574095011,0.21389266,116880.0,116870.0,0.63593797]
["bitfinex","BTCUSD",1752574095229,0.20533754,116880.0,116870.0,0.64331055]
["bitfinex","BTCUSD",1752574095451,0.20533754,116880.0,116870.0,0.65186669]
["bitfinex","BTCUSD",1752574095664,0.20533754,116880.0,116870.0,0.64331055]
["bitfinex","BTCUSD",1752574095849,0.20533754,116880.0,116870.0,0.65186669]
["bitfinex","BTCUSD",1752574096358,0.20533754,116880.0,116870.0,0.66042276]
["bitfinex","BTCUSD",1752574096504,0.19678228,116880.0,116870.0,0.62619804]
["bitfinex","BTCUSD",1752574096714,0.20533806,116880.0,116870.0,0.64331054]
["bitfinex","BTCUSD",1752574097147,0.20533806,116880.0,116870.0,0.6347544]
["bitfinex","BTCUSD",1752574097354,0.20533806,116880.0,116870.0,0.64331062]
["bitfinex","BTCUSD",1752574097550,0.20533806,116880.0,116870.0,0.6347544]
["bitfinex","BTCUSD",1752574097795,0.20533806,116880.0,116870.0,0.64331054]
["bitfinex","BTCUSD",1752574097994,0.20664225,116880.0,116870.0,0.64331054]
["bitfinex","BTCUSD",1752574098676,0.20664225,116880.0,116870.0,0.63475433]
["bitfinex","BTCUSD",1752574098898,0.20664225,116880.0,116870.0,0.64331055]
["bitfinex","BTCUSD",1752574099193,0.20872225,116880.0,116870.0,0.64017055]
["bitfinex","BTCUSD",1752574099715,0.20016647,116880.0,116870.0,0.6401707]
["bitfinex","BTCUSD",1752574099920,0.20016647,116880.0,116870.0,0.64872684]
["bitfinex","BTCUSD",1752574099921,0.19808647,116880.0,116870.0,0.64872684]
["bitfinex","BTCUSD",1752574101014,0.02696999,116880.0,116870.0,0.73542284]
["bitfinex","BTCUSD",1752574101236,0.02697006,116880.0,116870.0,0.73542284]
["bitfinex","BTCUSD",1752574101457,0.2267509,116890.0,116880.0,0.53678235]
["bitfinex","BTCUSD",1752574101670,0.32852566,116890.0,116880.0,0.83983037]
["bitfinex","BTCUSD",1752574101890,0.19876566,116890.0,116880.0,1.02805738]
["bitfinex","BTCUSD",1752574102108,0.31997098,116890.0,116880.0,0.83983037]
["bitfinex","BTCUSD",1752574102319,0.32123461,116890.0,116880.0,0.83983037]
["bitfinex","BTCUSD",1752574102541,0.32331461,116890.0,116880.0,0.83983037]
["bitfinex","BTCUSD",1752574102719,0.19355461,116890.0,116880.0,0.83988138]
["bitfinex","BTCUSD",1752574103149,0.31475956,116890.0,116880.0,0.83988138]
["bitfinex","BTCUSD",1752574103816,0.31799956,116890.0,116880.0,0.83988138]
["bitfinex","BTCUSD",1752574104468,0.34919956,116890.0,116880.0,0.83988138]
["bitfinex","BTCUSD",1752574104656,0.38089956,116890.0,116880.0,0.63310138]
["bitfinex","BTCUSD",1752574104812,0.46656734,116890.0,116880.0,0.05105101]
["bitfinex","BTCUSD",1752574105524,0.46656734,116890.0,116880.0,0.05205101]
["bitfinex","BTCUSD",1752574105804,0.46656734,116890.0,116880.0,0.00205101]
["bitfinex","BTCUSD",1752574106052,0.46656734,116890.0,116880.0,0.05205101]
["bitfinex","BTCUSD",1752574107562,0.46656734,116890.0,116880.0,0.05105101]
["bitfinex","BTCUSD",1752574107826,0.46756734,116890.0,116880.0,0.05205101]
["bitfinex","BTCUSD",1752574110297,0.46756734,116890.0,116880.0,0.05105101]
["bitfinex","BTCUSD",1752574120219,0.27166734,116890.0,116880.0,0.48657138]
["bitfinex","BTCUSD",1752574120479,0.40142734,116890.0,116880.0,0.42117138]
["bitfinex","BTCUSD",1752574120705,0.40437734,116890.0,116880.0,0.42117138]
["bitfinex","BTCUSD",1752574130032,0.40142734,116890.0,116880.0,0.42117138]
["bitfinex","BTCUSD",1752574130239,0.39634749,116890.0,116880.0,0.42117138]
["bitfinex","BTCUSD",1752574130685,0.26658749,116890.0,116880.0,0.42117138]
["bitfinex","BTCUSD",1752574130896,0.39634749,116890.0,116880.0,0.42117138]
["bitfinex","BTCUSD",1752574131700,0.39634749,116890.0,116880.0,0.12812101]
["bitfinex","BTCUSD",1752574131912,0.39634749,116890.0,116880.0,0.42117138]
["bitfinex","BTCUSD",1752574132632,0.26658749,116890.0,116880.0,0.42117138]
["bitfinex","BTCUSD",1752574132834,0.39634749,116890.0,116880.0,0.42117138]
["bitfinex","BTCUSD",1752574133239,0.39929749,116890.0,116880.0,0.42117138]
["bitfinex","BTCUSD",1752574134060,0.39634749,116890.0,116880.0,0.42117138]
["bitfinex","BTCUSD",1752574134591,0.30859971,116890.0,116880.0,0.48337138]
["bitfinex","BTCUSD",1752574134769,0.30859971,116890.0,116880.0,0.48652138]
["bitfinex","BTCUSD",1752574135142,0.31075971,116890.0,116880.0,0.42117138]
["bitfinex","BTCUSD",1752574135585,0.31370971,116890.0,116880.0,0.12812101]
["bitfinex","BTCUSD",1752574135769,0.46367749,116890.0,116880.0,0.05105101]
["bitfinex","BTCUSD",1752574136012,0.46367749,116890.0,116880.0,0.12605101]
["bitfinex","BTCUSD",1752574136645,0.46367749,116890.0,116880.0,0.05105101]
["bitfinex","BTCUSD",1752574136863,0.46367749,116890.0,116880.0,0.12605101]
["bitfinex","BTCUSD",1752574137895,0.39937749,116890.0,116880.0,0.12605101]
["bitfinex","BTCUSD",1752574138849,0.39937749,116890.0,116880.0,0.41910138]
["bitfinex","BTCUSD",1752574139365,0.39937749,116890.0,116880.0,0.12605101]
["bitfinex","BTCUSD",1752574140193,0.39937749,116890.0,116880.0,0.12812101]
["bitfinex","BTCUSD",1752574141042,0.41989226,116890.0,116880.0,0.65803705]
["bitfinex","BTCUSD",1752574141268,0.42297152,116890.0,116880.0,0.66659276]
["bitfinex","BTCUSD",1752574141486,0.41441699,116890.0,116880.0,0.66659283]
["bitfinex","BTCUSD",1752574141925,0.41441699,116890.0,116880.0,0.48692138]
["bitfinex","BTCUSD",1752574142135,0.41441699,116890.0,116880.0,0.66659283]
["bitfinex","BTCUSD",1752574142581,0.41441699,116890.0,116880.0,0.67514839]
["bitfinex","BTCUSD",1752574143003,0.40586224,116890.0,116880.0,0.79631283]
["bitfinex","BTCUSD",1752574143278,0.40586224,116890.0,116880.0,0.80486839]
["bitfinex","BTCUSD",1752574143489,0.40586224,116890.0,116880.0,0.79631283]
["bitfinex","BTCUSD",1752574143699,0.39730734,116890.0,116880.0,0.61664138]
["bitfinex","BTCUSD",1752574143915,0.40251734,116890.0,116880.0,0.55089138]
["bitfinex","BTCUSD",1752574144566,0.40251734,116890.0,116880.0,0.18284101]
["bitfinex","BTCUSD",1752574144773,0.40251734,116890.0,116880.0,0.12812101]
["bitfinex","BTCUSD",1752574144989,0.40251734,116890.0,116880.0,0.42117138]
["bitfinex","BTCUSD",1752574145201,0.40251734,116890.0,116880.0,0.12812101]
["bitfinex","BTCUSD",1752574145842,0.40251734,116890.0,116880.0,0.29923668]
["bitfinex","BTCUSD",1752574146043,0.40251734,116890.0,116880.0,0.42117138]
["bitfinex","BTCUSD",1752574146258,0.40251734,116890.0,116880.0,0.60084283]
["bitfinex","BTCUSD",1752574146465,0.39946734,116890.0,116880.0,0.42117138]
["bitfinex","BTCUSD",1752574146680,0.39946734,116890.0,116880.0,0.48387138]
["bitfinex","BTCUSD",1752574147019,0.39946734,116890.0,116880.0,0.66354283]
["bitfinex","BTCUSD",1752574147229,0.39946734,116890.0,116880.0,0.65498705]
["bitfinex","BTCUSD",1752574147443,0.39946734,116890.0,116880.0,0.48387138]
["bitfinex","BTCUSD",1752574148123,0.39730734,116890.0,116880.0,0.48692138]
["bitfinex","BTCUSD",1752574150556,0.39730734,116890.0,116880.0,0.19387101]
["bitfinex","BTCUSD",1752574150954,0.39730734,116890.0,116880.0,0.48692138]
["bitfinex","BTCUSD",1752574151158,0.38703375,116890.0,116880.0,0.65803705]
["bitfinex","BTCUSD",1752574151376,0.38703375,116890.0,116880.0,0.66659276]
["bitfinex","BTCUSD",1752574151620,0.38703375,116890.0,116880.0,0.48692138]
["bitfinex","BTCUSD",1752574152088,0.30136597,116890.0,116880.0,0.50146223]
["bitfinex","BTCUSD",1752574152320,0.30136597,116890.0,116880.0,0.68968939]
["bitfinex","BTCUSD",1752574152559,0.30992087,116890.0,116880.0,0.50146223]
["bitfinex","BTCUSD",1752574152786,0.31986181,116890.0,116880.0,0.50146223]
["bitfinex","BTCUSD",1752574153015,0.31986181,116890.0,116880.0,0.6725779]
["bitfinex","BTCUSD",1752574153243,0.32841686,116890.0,116880.0,0.50146223]
["bitfinex","BTCUSD",1752574154152,0.32841686,116890.0,116880.0,0.51001801]
["bitfinex","BTCUSD",1752574154567,0.32841686,116890.0,116880.0,0.50146223]
["bitfinex","BTCUSD",1752574155093,0.33362686,116890.0,116880.0,0.12605101]
["bitfinex","BTCUSD",1752574155281,0.44999464,116890.0,116880.0,0.12605101]
["bitfinex","BTCUSD",1752574157547,0.41929464,116890.0,116880.0,0.12605101]
["bitfinex","BTCUSD",1752574158379,0.41929464,116890.0,116880.0,0.42120138]
["bitfinex","BTCUSD",1752574160624,0.41929464,116890.0,116880.0,0.12815101]
["bitfinex","BTCUSD",1752574162575,0.41624464,116890.0,116880.0,0.12815101]
["bitfinex","BTCUSD",1752574164377,0.41624464,116890.0,116880.0,0.42120138]
["bitfinex","BTCUSD",1752574166290,0.41424464,116890.0,116880.0,0.42120138]
["bitfinex","BTCUSD",1752574168001,0.40181168,116890.0,116880.0,0.66217283]
["bitfinex","BTCUSD",1752574168223,0.40181168,116890.0,116880.0,0.67377854]
["bitfinex","BTCUSD",1752574168443,0.40181168,116890.0,116880.0,0.48555138]
["bitfinex","BTCUSD",1752574168672,0.38470173,116890.0,116880.0,0.48555138]
["bitfinex","BTCUSD",1752574169088,0.38470173,116890.0,116880.0,0.19250101]
["bitfinex","BTCUSD",1752574169309,0.29903395,116890.0,116880.0,0.48555138]
["bitfinex","BTCUSD",1752574172338,0.29903395,116890.0,116880.0,0.47193474]
["bitfinex","BTCUSD",1752574172519,0.29903395,116890.0,116880.0,0.17032859]
["bitfinex","BTCUSD",1752574172710,0.29903395,116890.0,116880.0,0.46337896]
["bitfinex","BTCUSD",1752574174864,0.29903395,116890.0,116880.0,0.46032896]
["bitfinex","BTCUSD",1752574175050,0.30102395,116890.0,116880.0,0.39902896]
["bitfinex","BTCUSD",1752574175312,0.30425395,116890.0,116880.0,0.10597859]
["bitfinex","BTCUSD",1752574175524,0.36905395,116890.0,116880.0,0.10387859]
["bitfinex","BTCUSD",1752574175745,0.45472173,116890.0,116880.0,0.10387859]
["bitfinex","BTCUSD",1752574175955,0.42152173,116890.0,116880.0,0.10387859]
["bitfinex","BTCUSD",1752574176166,0.38992173,116890.0,116880.0,0.10387859]
["bitfinex","BTCUSD",1752574178488,0.38992173,116890.0,116880.0,0.10602859]
["bitfinex","BTCUSD",1752574179174,0.38669173,116890.0,116880.0,0.10602859]
["bitfinex","BTCUSD",1752574179628,0.38669173,116890.0,116880.0,0.39907896]
["bitfinex","BTCUSD",1752574182070,0.38992173,116890.0,116880.0,0.39907896]
["bitfinex","BTCUSD",1752574183912,0.38470173,116890.0,116880.0,0.46037896]
["bitfinex","BTCUSD",1752574184127,0.38470173,116890.0,116880.0,0.46359896]
["bitfinex","BTCUSD",1752574184329,0.38470173,116890.0,116880.0,0.46037896]
["bitfinex","BTCUSD",1752574184723,0.38669173,116890.0,116880.0,0.46037896]
["bitfinex","BTCUSD",1752574185460,0.38669173,116890.0,116880.0,0.42977896]
["bitfinex","BTCUSD",1752574185582,0.38669173,116890.0,116880.0,0.39907896]
["bitfinex","BTCUSD",1752574187487,0.38992173,116890.0,116880.0,0.39907896]
["bitfinex","BTCUSD",1752574188469,0.38992173,116890.0,116880.0,0.10602859]
["bitfinex","BTCUSD",1752574188706,0.38992173,116890.0,116880.0,0.39907896]
["bitfinex","BTCUSD",1752574190924,0.38992173,116890.0,116880.0,0.57019463]
["bitfinex","BTCUSD",1752574191124,0.37964819,116890.0,116880.0,0.39907896]
["bitfinex","BTCUSD",1752574191395,0.37641819,116890.0,116880.0,0.39907896]
["bitfinex","BTCUSD",1752574191813,0.37442819,116890.0,116880.0,0.40229896]
["bitfinex","BTCUSD",1752574192030,0.37442819,116890.0,116880.0,0.46609896]
["bitfinex","BTCUSD",1752574192618,0.37442819,116890.0,116880.0,0.64577041]
["bitfinex","BTCUSD",1752574192819,0.37442819,116890.0,116880.0,0.46609896]
["bitfinex","BTCUSD",1752574195033,0.37442819,116890.0,116880.0,0.43379896]
["bitfinex","BTCUSD",1752574196275,0.37442819,116890.0,116880.0,0.43057896]
["bitfinex","BTCUSD",1752574196705,0.37442819,116890.0,116880.0,0.46097896]
["bitfinex","BTCUSD",1752574198312,0.28876041,116890.0,116880.0,0.46097896]
["bitfinex","BTCUSD",1752574198536,0.28876041,116890.0,116880.0,0.46419896]
["bitfinex","BTCUSD",1752574198748,0.28876041,116890.0,116880.0,0.17114859]
["bitfinex","BTCUSD",1752574198975,0.28876041,116890.0,116880.0,0.50069533]
["bitfinex","BTCUSD",1752574201562,0.28876041,116890.0,116880.0,0.68036678]
["bitfinex","BTCUSD",1752574201771,0.27848756,116890.0,116880.0,0.50069533]
["bitfinex","BTCUSD",1752574202587,0.27848756,116890.0,116880.0,0.49747533]
["bitfinex","BTCUSD",1752574203926,0.27848756,116890.0,116880.0,0.44359674]
["bitfinex","BTCUSD",1752574204204,0.27848756,116890.0,116880.0,0.49747533]
["bitfinex","BTCUSD",1752574205042,0.28050756,116890.0,116880.0,0.43557533]
["bitfinex","BTCUSD",1752574205253,0.28365756,116890.0,116880.0,0.43557533]
["bitfinex","BTCUSD",1752574205701,0.76367208,116890.0,116880.0,0.10387859]
["bitfinex","BTCUSD",1752574205914,0.76367208,116890.0,116880.0,0.05]
["bitfinex","BTCUSD",1752574206122,0.76367208,116890.0,116880.0,0.10387859]
["bitfinex","BTCUSD",1752574207105,0.43412534,116890.0,116880.0,0.10387859]
["bitfinex","BTCUSD",1752574209971,0.43412534,116890.0,116880.0,0.05]
["bitfinex","BTCUSD",1752574210169,0.43412534,116890.0,116880.0,0.10387859]
["bitfinex","BTCUSD",1752574216302,0.40202534,116890.0,116880.0,0.10387859]
["bitfinex","BTCUSD",1752574217533,0.40202534,116890.0,116880.0,0.05]
["bitfinex","BTCUSD",1752574217745,0.40202534,116890.0,116880.0,0.10387859]
["bitfinex","BTCUSD",1752574218795,0.27226534,116890.0,116880.0,0.10387859]
["bitfinex","BTCUSD",1752574219021,0.40202534,116890.0,116880.0,0.10387859]
["bitfinex","BTCUSD",1752574219467,0.43502534,116890.0,116880.0,0.10387859]
["bitfinex","BTCUSD",1752574220078,0.30526534,116890.0,116880.0,0.05]
["bitfinex","BTCUSD",1752574220279,0.43502534,116890.0,116880.0,0.05]
["bitfinex","BTCUSD",1752574221506,0.43502534,116890.0,116880.0,0.10387859]
["bitfinex","BTCUSD",1752574222959,0.43502534,116890.0,116880.0,0.05]
["bitfinex","BTCUSD",1752574223913,0.43502534,116890.0,116880.0,0.10387859]
["bitfinex","BTCUSD",1752574224621,0.43502534,116890.0,116880.0,0.05]
["bitfinex","BTCUSD",1752574226019,0.43502534,116890.0,116880.0,0.10387859]
["bitfinex","BTCUSD",1752574226242,0.40202534,116890.0,116880.0,0.10387859]
["bitfinex","BTCUSD",1752574226913,0.36932534,116890.0,116880.0,0.10387859]
["bitfinex","BTCUSD",1752574229069,0.36932534,116890.0,116880.0,0.4334738]
["bitfinex","BTCUSD",1752574230502,0.36932534,116890.0,116880.0,0.4355938]
["bitfinex","BTCUSD",1752574230917,0.36932534,116890.0,116880.0,0.4334738]
["bitfinex","BTCUSD",1752574233283,0.17108639,116900.0,116890.0,0.34]
["bitfinex","BTCUSD",1752574233494,0.17108639,116900.0,116890.0,0.66959521]
["bitfinex","BTCUSD",1752574233495,0.38864417,116900.0,116890.0,0.66959521]
["bitfinex","BTCUSD",1752574234139,0.02565987,116910.0,116900.0,0.05]
["bitfinex","BTCUSD",1752574234371,0.18817812,116910.0,116900.0,0.44854521]
["bitfinex","BTCUSD",1752574234605,0.32649156,116910.0,116900.0,0.44854521]
["bitfinex","BTCUSD",1752574234819,0.32862156,116910.0,116900.0,0.44854521]
["bitfinex","BTCUSD",1752574235067,0.3115152,116910.0,116900.0,0.05495]
["bitfinex","BTCUSD",1752574235288,0.3145152,116910.0,116900.0,0.68384135]
["bitfinex","BTCUSD",1752574235502,0.3145152,116910.0,116900.0,0.391]
["bitfinex","BTCUSD",1752574237032,0.34646452,116910.0,116900.0,0.391]
["bitfinex","BTCUSD",1752574237256,0.34746452,116910.0,116900.0,0.391]
["bitfinex","BTCUSD",1752574237494,0.34746452,116910.0,116900.0,0.6944874]
["bitfinex","BTCUSD",1752574237919,0.34746452,116910.0,116900.0,0.9904874]
["bitfinex","BTCUSD",1752574238355,0.34746452,116910.0,116900.0,0.6504874]
["bitfinex","BTCUSD",1752574239862,0.34746452,116910.0,116900.0,0.347]
["bitfinex","BTCUSD",1752574240082,0.34746452,116910.0,116900.0,0.6504874]
["bitfinex","BTCUSD",1752574240684,0.34746452,116910.0,116900.0,0.6784774]
["bitfinex","BTCUSD",1752574240953,0.34746452,116910.0,116900.0,0.34999]
["bitfinex","BTCUSD",1752574241186,0.4992023,116910.0,116900.0,0.297]
["bitfinex","BTCUSD",1752574241852,0.4331323,116910.0,116900.0,0.6754874]
["bitfinex","BTCUSD",1752574242308,0.4331323,116910.0,116900.0,0.6004874]
["bitfinex","BTCUSD",1752574242755,0.4331323,116910.0,116900.0,0.372]
["bitfinex","BTCUSD",1752574243581,0.4331323,116910.0,116900.0,0.6754874]
["bitfinex","BTCUSD",1752574243828,0.4331323,116910.0,116900.0,0.076]
["bitfinex","BTCUSD",1752574244927,0.4331323,116910.0,116900.0,0.3794874]
["bitfinex","BTCUSD",1752574248762,0.4331323,116910.0,116900.0,0.3824774]
["bitfinex","BTCUSD",1752574249651,0.4331323,116910.0,116900.0,0.07899]
["bitfinex","BTCUSD",1752574249860,0.4331323,116910.0,116900.0,0.37499]
["bitfinex","BTCUSD",1752574250190,0.4331323,116910.0,116900.0,0.29999]
["bitfinex","BTCUSD",1752574250376,0.4331323,116910.0,116900.0,0.37499]
["bitfinex","BTCUSD",1752574252572,0.4331323,116910.0,116900.0,0.6804374]
["bitfinex","BTCUSD",1752574253418,0.3033723,116910.0,116900.0,0.7442374]
["bitfinex","BTCUSD",1752574253755,0.4331723,116910.0,116900.0,0.7442374]
["bitfinex","BTCUSD",1752574253905,0.4310423,116910.0,116900.0,0.7442374]
["bitfinex","BTCUSD",1752574254114,0.42248886,116910.0,116900.0,0.7442374]
["bitfinex","BTCUSD",1752574255391,0.42248886,116910.0,116900.0,0.6692374]
["bitfinex","BTCUSD",1752574255624,0.42461886,116910.0,116900.0,0.7442374]
["bitfinex","BTCUSD",1752574256788,0.42248886,116910.0,116900.0,0.7442374]
["bitfinex","BTCUSD",1752574257022,0.42248886,116910.0,116900.0,0.6692374]
["bitfinex","BTCUSD",1752574257515,0.42248886,116910.0,116900.0,0.7442374]
["bitfinex","BTCUSD",1752574257728,0.42244886,116910.0,116900.0,0.7442374]
["bitfinex","BTCUSD",1752574259073,0.42244886,116910.0,116900.0,0.74422991]
["bitfinex","BTCUSD",1752574259291,0.42244886,116910.0,116900.0,0.75328763]
["bitfinex","BTCUSD",1752574260387,0.42244886,116910.0,116900.0,0.67828763]
["bitfinex","BTCUSD",1752574260599,0.42244886,116910.0,116900.0,0.75328763]
["bitfinex","BTCUSD",1752574260600,0.39049954,116910.0,116900.0,0.75328763]
["bitfinex","BTCUSD",1752574261223,0.39254954,116910.0,116900.0,0.75328763]
["bitfinex","BTCUSD",1752574262994,0.39905298,116910.0,116900.0,0.75328763]
["bitfinex","BTCUSD",1752574266065,0.39905298,116910.0,116900.0,0.67828763]
["bitfinex","BTCUSD",1752574266267,0.39905298,116910.0,116900.0,0.75328763]
["bitfinex","BTCUSD",1752574270170,0.40110298,116910.0,116900.0,0.75328763]
["bitfinex","BTCUSD",1752574270377,0.40110298,116910.0,116900.0,0.41005]
["bitfinex","BTCUSD",1752574270589,0.40110298,116910.0,116900.0,0.297]
["bitfinex","BTCUSD",1752574272000,0.40110298,116910.0,116900.0,0.60953763]
["bitfinex","BTCUSD",1752574272213,0.40110298,116910.0,116900.0,0.68453763]
["bitfinex","BTCUSD",1752574272619,0.40110298,116910.0,116900.0,0.60953763]
["bitfinex","BTCUSD",1752574273646,0.40110298,116910.0,116900.0,0.61273763]
["bitfinex","BTCUSD",1752574274671,0.21538778,116910.0,116900.0,0.68773763]
["bitfinex","BTCUSD",1752574274868,0.40750825,116910.0,116900.0,0.68979763]
["bitfinex","BTCUSD",1752574275414,0.27778825,116910.0,116900.0,0.68979763]
["bitfinex","BTCUSD",1752574276953,0.27778825,116910.0,116900.0,0.37726]
["bitfinex","BTCUSD",1752574277100,0.27778825,116910.0,116900.0,0.61479763]
["bitfinex","BTCUSD",1752574277450,0.27778825,116910.0,116900.0,0.68979763]
["bitfinex","BTCUSD",1752574278050,0.27718825,116910.0,116900.0,0.75169763]
["bitfinex","BTCUSD",1752574281134,0.27718825,116910.0,116900.0,0.67669763]
["bitfinex","BTCUSD",1752574281323,0.27718825,116910.0,116900.0,0.75169763]
["bitfinex","BTCUSD",1752574283777,0.27718825,116910.0,116900.0,0.67669763]
["bitfinex","BTCUSD",1752574283952,0.27718825,116910.0,116900.0,0.75169763]
["bitfinex","BTCUSD",1752574286010,0.27718825,116910.0,116900.0,0.43916]
["bitfinex","BTCUSD",1752574286258,0.27718825,116910.0,116900.0,0.75169763]
["bitfinex","BTCUSD",1752574295304,0.27718825,116910.0,116900.0,0.36416]
["bitfinex","BTCUSD",1752574295526,0.32124047,116910.0,116900.0,0.80169763]
["bitfinex","BTCUSD",1752574296641,0.19152047,116910.0,116900.0,0.85641763]
["bitfinex","BTCUSD",1752574296866,0.32124047,116910.0,116900.0,0.93141763]
["bitfinex","BTCUSD",1752574299069,0.32124047,116910.0,116900.0,0.85641763]
["bitfinex","BTCUSD",1752574299311,0.32124047,116910.0,116900.0,0.93141763]
["bitfinex","BTCUSD",1752574303548,0.32124047,116910.0,116900.0,0.85641763]
["bitfinex","BTCUSD",1752574303778,0.32124047,116910.0,116900.0,0.93141763]
["bitfinex","BTCUSD",1752574303950,0.32124047,116910.0,116900.0,0.85641763]
["bitfinex","BTCUSD",1752574304252,0.32124047,116910.0,116900.0,0.93141763]
["bitfinex","BTCUSD",1752574305061,0.32124047,116910.0,116900.0,0.72669763]
["bitfinex","BTCUSD",1752574305260,0.32124047,116910.0,116900.0,0.80169763]
["bitfinex","BTCUSD",1752574307164,0.32124047,116910.0,116900.0,0.72669763]
["bitfinex","BTCUSD",1752574307380,0.32124047,116910.0,116900.0,0.80169763]
["bitfinex","BTCUSD",1752574308988,0.32124047,116910.0,116900.0,0.93141763]
["bitfinex","BTCUSD",1752574309752,0.32124047,116910.0,116900.0,0.85641763]
["bitfinex","BTCUSD",1752574309927,0.32124047,116910.0,116900.0,0.93141763]
["bitfinex","BTCUSD",1752574311917,0.32979405,116910.0,116900.0,0.93141763]
["bitfinex","BTCUSD",1752574312523,0.33834756,116910.0,116900.0,0.93141763]
["bitfinex","BTCUSD",1752574313797,0.33834756,116910.0,116900.0,0.80469763]
["bitfinex","BTCUSD",1752574317190,0.20862756,116910.0,116900.0,0.80469763]
["bitfinex","BTCUSD",1752574317410,0.33830756,116910.0,116900.0,0.49216]
["bitfinex","BTCUSD",1752574317598,0.33830756,116910.0,116900.0,0.80469763]
["bitfinex","BTCUSD",1752574317849,0.20862756,116910.0,116900.0,0.72969763]
["bitfinex","BTCUSD",1752574318024,0.33830756,116910.0,116900.0,0.80469763]
["bitfinex","BTCUSD",1752574318709,0.20862756,116910.0,116900.0,0.80469763]
["bitfinex","BTCUSD",1752574318915,0.33830756,116910.0,116900.0,0.80469763]
["bitfinex","BTCUSD",1752574319774,0.32975405,116910.0,116900.0,0.80469763]
["bitfinex","BTCUSD",1752574321257,0.32975405,116910.0,116900.0,0.72969763]
["bitfinex","BTCUSD",1752574321465,0.32975405,116910.0,116900.0,0.80469763]
["bitfinex","BTCUSD",1752574326179,0.20007405,116910.0,116900.0,0.80469763]
["bitfinex","BTCUSD",1752574326611,0.32975405,116910.0,116900.0,0.80469763]
["bitfinex","BTCUSD",1752574328287,0.32975405,116910.0,116900.0,0.72969763]
["bitfinex","BTCUSD",1752574328517,0.32975405,116910.0,116900.0,0.80469763]
["bitfinex","BTCUSD",1752574328722,0.32975405,116910.0,116900.0,0.72969763]
["bitfinex","BTCUSD",1752574328948,0.20007405,116910.0,116900.0,0.93437763]
["bitfinex","BTCUSD",1752574329123,0.32975405,116910.0,116900.0,0.93437763]
["bitfinex","BTCUSD",1752574330106,0.32975405,116910.0,116900.0,0.62184]
["bitfinex","BTCUSD",1752574330313,0.32975405,116910.0,116900.0,0.93437763]
["bitfinex","BTCUSD",1752574331478,0.20007405,116910.0,116900.0,0.93437763]
["bitfinex","BTCUSD",1752574331610,0.32975405,116910.0,116900.0,0.93437763]
["bitfinex","BTCUSD",1752574332693,0.32975405,116910.0,116900.0,0.49216]
["bitfinex","BTCUSD",1752574332934,0.72855946,116910.0,116900.0,0.3]
["bitfinex","BTCUSD",1752574333136,0.76185946,116910.0,116900.0,0.375]
["bitfinex","BTCUSD",1752574333340,0.41602183,116910.0,116900.0,0.38026]
["bitfinex","BTCUSD",1752574333468,0.41542183,116910.0,116900.0,0.69279763]
["bitfinex","BTCUSD",1752574334285,0.20007405,116910.0,116900.0,0.80589763]
["bitfinex","BTCUSD",1752574334486,0.32975405,116910.0,116900.0,0.93557763]
["bitfinex","BTCUSD",1752574334923,0.32975405,116910.0,116900.0,0.86057763]
["bitfinex","BTCUSD",1752574335135,0.32975405,116910.0,116900.0,0.80589763]
["bitfinex","BTCUSD",1752574335366,0.32975405,116910.0,116900.0,0.93557763]
["bitfinex","BTCUSD",1752574336267,0.32975405,116910.0,116900.0,0.86057763]
["bitfinex","BTCUSD",1752574336507,0.32975405,116910.0,116900.0,0.93557763]
["bitfinex","BTCUSD",1752574336728,0.32975405,116910.0,116900.0,0.86057763]
["bitfinex","BTCUSD",1752574336972,0.32975405,116910.0,116900.0,0.93557763]
["bitfinex","BTCUSD",1752574338394,0.32975405,116910.0,116900.0,0.86057763]
["bitfinex","BTCUSD",1752574338618,0.32975405,116910.0,116900.0,0.93557763]
["bitfinex","BTCUSD",1752574339509,0.32975405,116910.0,116900.0,0.80589763]
["bitfinex","BTCUSD",1752574339692,0.32975405,116910.0,116900.0,0.90437763]
["bitfinex","BTCUSD",1752574340246,0.32975405,116910.0,116900.0,0.69969763]
["bitfinex","BTCUSD",1752574340462,0.32975405,116910.0,116900.0,0.77469763]
["bitfinex","BTCUSD",1752574342704,0.32975405,116910.0,116900.0,0.74279763]
["bitfinex","BTCUSD",1752574342943,0.32975405,116910.0,116900.0,0.66779763]
["bitfinex","BTCUSD",1752574343171,0.72855946,116910.0,116900.0,0.3]
["bitfinex","BTCUSD",1752574343399,0.79175946,116910.0,116900.0,0.3]
["bitfinex","BTCUSD",1752574343637,0.79212946,116910.0,116900.0,0.3]
["bitfinex","BTCUSD",1752574344581,0.79212946,116910.0,116900.0,0.004]
["bitfinex","BTCUSD",1752574345653,0.79212946,116910.0,116900.0,0.003]
["bitfinex","BTCUSD",1752574345868,0.79412946,116910.0,116900.0,0.004]
["bitfinex","BTCUSD",1752574346082,0.79512946,116910.0,116900.0,0.004]
["bitfinex","BTCUSD",1752574347529,0.18821061,116890.0,116880.0,0.296]
["bitfinex","BTCUSD",1752574347751,0.77789602,116890.0,116880.0,0.296]
["bitfinex","BTCUSD",1752574347974,0.77886602,116890.0,116880.0,0.296]
["bitfinex","BTCUSD",1752574348217,0.25402686,116880.0,116870.0,0.296]
["bitfinex","BTCUSD",1752574348476,0.25402686,116880.0,116870.0,0.29605104]
["bitfinex","BTCUSD",1752574348477,0.68666388,116880.0,116870.0,0.29605104]
["bitfinex","BTCUSD",1752574348760,0.71311136,116880.0,116870.0,0.29605104]
["bitfinex","BTCUSD",1752574349710,0.64731136,116880.0,116870.0,0.29605104]
["bitfinex","BTCUSD",1752574349949,0.33577373,116880.0,116870.0,0.30122104]
["bitfinex","BTCUSD",1752574350187,0.46545373,116880.0,116870.0,0.30122104]
["bitfinex","BTCUSD",1752574351329,0.33577373,116880.0,116870.0,0.30122104]
["bitfinex","BTCUSD",1752574351558,0.46545373,116880.0,116870.0,0.30122104]
["bitfinex","BTCUSD",1752574352898,0.46545373,116880.0,116870.0,0.29805104]
["bitfinex","BTCUSD",1752574353328,0.77799136,116880.0,116870.0,0.00205104]
["bitfinex","BTCUSD",1752574353765,0.46545373,116880.0,116870.0,0.00205104]
["bitfinex","BTCUSD",1752574354631,0.46545373,116880.0,116870.0,0.00514104]
["bitfinex","BTCUSD",1752574355694,0.46545373,116880.0,116870.0,0.31979867]
["bitfinex","BTCUSD",1752574355931,0.24950595,116880.0,116870.0,0.60572898]
["bitfinex","BTCUSD",1752574356374,0.37063039,116880.0,116870.0,0.43459867]
["bitfinex","BTCUSD",1752574359181,0.37063039,116880.0,116870.0,0.73059867]
["bitfinex","BTCUSD",1752574359987,0.37063039,116880.0,116870.0,0.91884193]
["bitfinex","BTCUSD",1752574360217,0.03543161,116880.0,116870.0,0.93595444]
["bitfinex","BTCUSD",1752574360404,0.16511161,116880.0,116870.0,1.01951044]
["bitfinex","BTCUSD",1752574360612,0.03543161,116880.0,116870.0,1.50373129]
["bitfinex","BTCUSD",1752574360766,0.04398673,116880.0,116870.0,1.50373129]
["bitfinex","BTCUSD",1752574360979,0.25047362,116880.0,116870.0,0.49306104]
["bitfinex","BTCUSD",1752574361186,0.25047362,116880.0,116870.0,0.35326104]
["bitfinex","BTCUSD",1752574361664,0.25047362,116880.0,116870.0,0.66579867]
["bitfinex","BTCUSD",1752574363089,0.25047362,116880.0,116870.0,0.66597842]
["bitfinex","BTCUSD",1752574364252,0.25047362,116880.0,116870.0,0.35326104]
["bitfinex","BTCUSD",1752574365736,0.38015362,116880.0,116870.0,0.35326104]
["bitfinex","BTCUSD",1752574366357,0.38015362,116880.0,116870.0,0.30326104]
["bitfinex","BTCUSD",1752574366573,0.5280214,116880.0,116870.0,0.29805104]
["bitfinex","BTCUSD",1752574371067,0.83167987,116880.0,116870.0,0.00205104]
["bitfinex","BTCUSD",1752574371279,0.83204987,116880.0,116870.0,0.00205104]
["bitfinex","BTCUSD",1752574374632,0.54434514,116870.0,116860.0,0.298]
["bitfinex","BTCUSD",1752574374867,0.32732445,116870.0,116860.0,0.00205086]
["bitfinex","BTCUSD",1752574378154,0.32832445,116870.0,116860.0,0.00305086]
["bitfinex","BTCUSD",1752574378340,0.63198292,116870.0,116860.0,0.00305086]
["bitfinex","BTCUSD",1752574379401,0.39667445,116870.0,116860.0,0.00305086]
["bitfinex","BTCUSD",1752574379554,0.39767445,116870.0,116860.0,0.00614086]
["bitfinex","BTCUSD",1752574379993,0.39767445,116870.0,116860.0,0.00305086]
["bitfinex","BTCUSD",1752574380768,0.26795445,116870.0,116860.0,0.00822086]
["bitfinex","BTCUSD",1752574380980,0.39707445,116870.0,116860.0,0.37237933]
["bitfinex","BTCUSD",1752574381243,0.26735445,116870.0,116860.0,0.37237933]
["bitfinex","BTCUSD",1752574381463,0.39715445,116870.0,116860.0,0.37237933]
["bitfinex","BTCUSD",1752574382127,0.32000296,116870.0,116860.0,0.42237933]
["bitfinex","BTCUSD",1752574382341,0.18168638,116870.0,116860.0,0.61063854]
["bitfinex","BTCUSD",1752574382555,0.32855918,116870.0,116860.0,0.60208152]
["bitfinex","BTCUSD",1752574382768,0.19879918,116870.0,116860.0,0.61063862]
["bitfinex","BTCUSD",1752574383022,0.01911185,116870.0,116860.0,0.6277523]
["bitfinex","BTCUSD",1752574383235,0.14891185,116870.0,116860.0,0.7027523]
["bitfinex","BTCUSD",1752574383451,0.01055585,116870.0,116860.0,0.7027523]
["bitfinex","BTCUSD",1752574383671,0.00955585,116870.0,116860.0,0.7027523]
["bitfinex","BTCUSD",1752574383904,0.00955585,116870.0,116860.0,0.7037523]
["bitfinex","BTCUSD",1752574384116,0.01811185,116870.0,116860.0,0.7037523]
["bitfinex","BTCUSD",1752574384327,0.01711185,116870.0,116860.0,0.7027523]
["bitfinex","BTCUSD",1752574384541,0.00855585,116870.0,116860.0,0.7027523]
["bitfinex","BTCUSD",1752574384763,0.35241832,116880.0,116870.0,0.30044281]
["bitfinex","BTCUSD",1752574384967,0.22265788,116880.0,116870.0,0.91382735]
["bitfinex","BTCUSD",1752574385096,0.36952922,116880.0,116870.0,0.90527128]
["bitfinex","BTCUSD",1752574385306,0.248325,116880.0,116870.0,0.98027128]
["bitfinex","BTCUSD",1752574385540,0.23976981,116880.0,116870.0,0.98027136]
["bitfinex","BTCUSD",1752574385923,0.23976981,116880.0,116870.0,0.9888275]
["bitfinex","BTCUSD",1752574386122,0.22265788,116880.0,116870.0,0.99738357]
["bitfinex","BTCUSD",1752574386329,0.23121344,116880.0,116870.0,1.00593957]
["bitfinex","BTCUSD",1752574386778,0.23976907,116880.0,116870.0,0.99738357]
["bitfinex","BTCUSD",1752574387158,0.23976907,116880.0,116870.0,1.00593957]
["bitfinex","BTCUSD",1752574387362,0.23976907,116880.0,116870.0,0.99738357]
["bitfinex","BTCUSD",1752574387570,0.24832478,116880.0,116870.0,0.99738357]
["bitfinex","BTCUSD",1752574387949,0.0610977,116880.0,116870.0,1.00693957]
["bitfinex","BTCUSD",1752574388168,0.06109763,116880.0,116870.0,1.00693957]
["bitfinex","BTCUSD",1752574389379,0.24076893,116880.0,116870.0,0.98127136]
["bitfinex","BTCUSD",1752574389583,0.24932471,116880.0,116870.0,0.9898275]
["bitfinex","BTCUSD",1752574389788,0.24932464,116880.0,116870.0,0.99838357]
["bitfinex","BTCUSD",1752574389972,0.24932464,116880.0,116870.0,0.9898275]
["bitfinex","BTCUSD",1752574390540,0.24076893,116880.0,116870.0,0.9983835]
["bitfinex","BTCUSD",1752574390731,0.24076893,116880.0,116870.0,0.99838357]
["bitfinex","BTCUSD",1752574390959,0.24932471,116880.0,116870.0,0.9898275]
["bitfinex","BTCUSD",1752574391578,0.24076893,116880.0,116870.0,0.99838357]
["bitfinex","BTCUSD",1752574391779,0.24932471,116880.0,116870.0,0.98127136]
["bitfinex","BTCUSD",1752574391987,0.24932471,116880.0,116870.0,0.9898275]
["bitfinex","BTCUSD",1752574393503,0.24076893,116880.0,116870.0,0.67761289]
["bitfinex","BTCUSD",1752574393712,0.24932471,116880.0,116870.0,0.98127128]
["bitfinex","BTCUSD",1752574393935,0.24932471,116880.0,116870.0,0.98127136]
["bitfinex","BTCUSD",1752574394141,0.24076952,116880.0,116870.0,0.9898275]
["bitfinex","BTCUSD",1752574394802,0.24076952,116880.0,116870.0,0.9148275]
["bitfinex","BTCUSD",1752574395001,0.24076952,116880.0,116870.0,0.98127136]
["bitfinex","BTCUSD",1752574395143,0.21510306,116880.0,116870.0,0.79302847]
["bitfinex","BTCUSD",1752574395558,0.21510306,116880.0,116870.0,0.96415878]
["bitfinex","BTCUSD",1752574395760,0.21510306,116880.0,116870.0,0.98982795]
["bitfinex","BTCUSD",1752574395983,0.21510306,116880.0,116870.0,0.98127173]
["bitfinex","BTCUSD",1752574396185,0.21510306,116880.0,116870.0,0.98982809]
["bitfinex","BTCUSD",1752574399073,0.20654728,116880.0,116870.0,0.48937]
["bitfinex","BTCUSD",1752574399248,0.20654728,116880.0,116870.0,0.92278847]
["bitfinex","BTCUSD",1752574401153,0.20654728,116880.0,116870.0,1.09391878]
["bitfinex","BTCUSD",1752574401359,0.20654728,116880.0,116870.0,1.10247529]
["bitfinex","BTCUSD",1752574401847,0.21510299,116880.0,116870.0,1.11958765]
["bitfinex","BTCUSD",1752574402649,0.22365848,116880.0,116870.0,1.12814365]
["bitfinex","BTCUSD",1752574402856,0.23221426,116880.0,116870.0,1.11958765]
["bitfinex","BTCUSD",1752574405767,0.06109792,116880.0,116870.0,1.12814365]
["bitfinex","BTCUSD",1752574405966,0.2407693,116880.0,116870.0,1.11958765]
["bitfinex","BTCUSD",1752574406388,0.04398688,116880.0,116870.0,1.46814365]
["bitfinex","BTCUSD",1752574406513,0.05254229,116880.0,116870.0,1.46814365]
["bitfinex","BTCUSD",1752574406717,0.06109792,116880.0,116870.0,1.39314365]
["bitfinex","BTCUSD",1752574406921,0.23221403,116880.0,116870.0,0.79302847]
["bitfinex","BTCUSD",1752574407131,0.22365862,116880.0,116870.0,0.79026031]
["bitfinex","BTCUSD",1752574407344,0.21510299,116880.0,116870.0,0.65682847]
["bitfinex","BTCUSD",1752574407556,0.21570299,116880.0,116870.0,0.35317]
["bitfinex","BTCUSD",1752574407764,0.21570299,116880.0,116870.0,0.48289]
["bitfinex","BTCUSD",1752574408381,0.21570299,116880.0,116870.0,0.78654847]
["bitfinex","BTCUSD",1752574409687,0.21570299,116880.0,116870.0,0.48289]
["bitfinex","BTCUSD",1752574411243,0.21570299,116880.0,116870.0,0.78654847]
["bitfinex","BTCUSD",1752574411883,0.21570299,116880.0,116870.0,0.43081]
["bitfinex","BTCUSD",1752574412095,0.21570299,116880.0,116870.0,0.48081]
["bitfinex","BTCUSD",1752574412427,0.21570299,116880.0,116870.0,0.78446847]
["bitfinex","BTCUSD",1752574413278,0.21570299,116880.0,116870.0,0.78644847]
["bitfinex","BTCUSD",1752574413512,0.21570299,116880.0,116870.0,0.73644847]
["bitfinex","BTCUSD",1752574413764,0.21570299,116880.0,116870.0,0.60676847]
["bitfinex","BTCUSD",1752574413971,0.24800299,116880.0,116870.0,0.60478847]
["bitfinex","BTCUSD",1752574416394,0.21570299,116880.0,116870.0,0.30113]
["bitfinex","BTCUSD",1752574416616,0.33237077,116880.0,116870.0,0.298]
["bitfinex","BTCUSD",1752574416830,0.36407077,116880.0,116870.0,0.298]
["bitfinex","BTCUSD",1752574418445,0.3893592,116880.0,116870.0,0.298]
["bitfinex","BTCUSD",1752574419933,0.3893592,116880.0,116870.0,0.002]
["bitfinex","BTCUSD",1752574424099,1.03338767,116880.0,116870.0,0.002]
["bitfinex","BTCUSD",1752574426109,0.7297292,116880.0,116870.0,0.002]
["bitfinex","BTCUSD",1752574427824,0.7293592,116880.0,116870.0,0.002]
["bitfinex","BTCUSD",1752574434469,0.7017632,116880.0,116870.0,0.002]
["bitfinex","BTCUSD",1752574435906,0.6700632,116880.0,116870.0,0.002]
["bitfinex","BTCUSD",1752574436682,0.7997832,116880.0,116870.0,0.002]
["bitfinex","BTCUSD",1752574438678,1.10344167,116880.0,116870.0,0.002]
["bitfinex","BTCUSD",1752574438923,1.13654167,116880.0,116870.0,0.002]
["bitfinex","BTCUSD",1752574439683,1.10344167,116880.0,116870.0,0.002]
["bitfinex","BTCUSD",1752574441052,1.10344167,116880.0,116870.0,0.001]
["bitfinex","BTCUSD",1752574442208,0.7997832,116880.0,116870.0,0.001]
["bitfinex","BTCUSD",1752574442419,0.7687832,116880.0,116870.0,0.00414]
["bitfinex","BTCUSD",1752574443613,0.7687832,116880.0,116870.0,0.001]
["bitfinex","BTCUSD",1752574447527,1.13531167,116880.0,116870.0,0.001]
["bitfinex","BTCUSD",1752574448441,1.13494167,116880.0,116870.0,0.001]
["bitfinex","BTCUSD",1752574449870,1.10494167,116880.0,116870.0,0.001]
["bitfinex","BTCUSD",1752574450855,1.07244167,116880.0,116870.0,0.001]
["bitfinex","BTCUSD",1752574452272,1.10504167,116880.0,116870.0,0.001]
["bitfinex","BTCUSD",1752574453200,1.07244167,116880.0,116870.0,0.001]
["bitfinex","BTCUSD",1752574459026,1.0725272,116880.0,116870.0,0.001]
["bitfinex","BTCUSD",1752574459438,1.08159261,116880.0,116870.0,0.001]
["bitfinex","BTCUSD",1752574462199,0.7687832,116880.0,116870.0,0.001]
["bitfinex","BTCUSD",1752574462443,1.08059261,116880.0,116870.0,0.001]
["bitfinex","BTCUSD",1752574463166,1.14239261,116880.0,116870.0,0.001]
["bitfinex","BTCUSD",1752574464640,1.11189261,116880.0,116870.0,0.001]
["bitfinex","BTCUSD",1752574467366,1.14276261,116880.0,116870.0,1e-08]
["bitfinex","BTCUSD",1752574470341,1.16845261,116880.0,116870.0,1e-08]
["bitfinex","BTCUSD",1752574470552,1.162617,116880.0,116870.0,1e-08]
["bitfinex","BTCUSD",1752574473004,1.27056176,116880.0,116870.0,1e-08]
["bitfinex","BTCUSD",1752574473641,0.21416852,116870.0,116860.0,1e-08]
["bitfinex","BTCUSD",1752574473836,0.74296571,116870.0,116860.0,1e-08]
["bitfinex","BTCUSD",1752574474402,0.76865871,116870.0,116860.0,1e-08]
["bitfinex","BTCUSD",1752574474603,0.74296571,116870.0,116860.0,1e-08]
["bitfinex","BTCUSD",1752574475092,0.77065871,116870.0,116860.0,0.00100001]
["bitfinex","BTCUSD",1752574476770,0.77165871,116870.0,116860.0,0.00100001]
["bitfinex","BTCUSD",1752574480125,0.17971743,116850.0,116840.0,0.096252]
["bitfinex","BTCUSD",1752574480310,0.70791462,116850.0,116840.0,0.098302]
["bitfinex","BTCUSD",1752574480550,0.70791462,116850.0,116840.0,0.09835298]
["bitfinex","BTCUSD",1752574480762,0.70791462,116850.0,116840.0,0.13005298]
["bitfinex","BTCUSD",1752574480980,0.71005462,116850.0,116840.0,0.12800298]
["bitfinex","BTCUSD",1752574481211,0.39724521,116850.0,116840.0,0.12800298]
["bitfinex","BTCUSD",1752574481394,0.71005462,116850.0,116840.0,0.12800298]
["bitfinex","BTCUSD",1752574481636,0.71105462,116850.0,116840.0,0.12900298]
["bitfinex","BTCUSD",1752574482432,0.71205462,116850.0,116840.0,0.12900298]
["bitfinex","BTCUSD",1752574482855,0.71515462,116850.0,116840.0,0.09730298]
["bitfinex","BTCUSD",1752574482988,0.7457427,116850.0,116840.0,0.09730298]
["bitfinex","BTCUSD",1752574483401,0.17973281,116840.0,116830.0,0.03084]
["bitfinex","BTCUSD",1752574483652,0.17973281,116840.0,116830.0,4e-05]
["bitfinex","BTCUSD",1752574483653,0.76931327,116840.0,116830.0,4e-05]
["bitfinex","BTCUSD",1752574484307,0.76231127,116840.0,116830.0,4e-05]
["bitfinex","BTCUSD",1752574484484,0.76231127,116840.0,116830.0,0.03134]
["bitfinex","BTCUSD",1752574484655,0.76231127,116840.0,116830.0,0.03234]
["bitfinex","BTCUSD",1752574486636,0.76331127,116840.0,116830.0,0.03434]
["bitfinex","BTCUSD",1752574487240,0.4593846,116840.0,116830.0,0.03434]
["bitfinex","BTCUSD",1752574487484,0.76331127,116840.0,116830.0,0.03434]
["bitfinex","BTCUSD",1752574489448,0.76331127,116840.0,116830.0,0.00304]
["bitfinex","BTCUSD",1752574491368,0.73761327,116840.0,116830.0,0.00304]
["bitfinex","BTCUSD",1752574491598,1.11231327,116840.0,116830.0,0.00304]
["bitfinex","BTCUSD",1752574491955,1.11231327,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1752574492870,1.10375471,116840.0,116820.0,0.0363]
["bitfinex","BTCUSD",1752574493112,0.69906264,116830.0,116820.0,0.0363]
["bitfinex","BTCUSD",1752574493324,0.70120264,116830.0,116820.0,0.0332]
["bitfinex","BTCUSD",1752574493529,0.73280264,116830.0,116820.0,0.002]
["bitfinex","BTCUSD",1752574493942,0.70120264,116830.0,116820.0,0.002]
["bitfinex","BTCUSD",1752574494835,0.69906264,116830.0,116820.0,0.00715]
["bitfinex","BTCUSD",1752574495060,0.70006264,116830.0,116820.0,0.06865]
["bitfinex","BTCUSD",1752574495295,0.70220264,116830.0,116820.0,0.06865]
["bitfinex","BTCUSD",1752574495521,0.70620264,116830.0,116820.0,0.03595]
["bitfinex","BTCUSD",1752574496204,0.70620264,116830.0,116820.0,0.03905]
["bitfinex","BTCUSD",1752574497453,0.70620264,116830.0,116820.0,0.03595]
["bitfinex","BTCUSD",1752574497662,0.70620264,116830.0,116820.0,0.0339]
["bitfinex","BTCUSD",1752574498476,0.73192191,116830.0,116820.0,0.0339]
["bitfinex","BTCUSD",1752574501898,0.76537191,116830.0,116820.0,0.003]
["bitfinex","BTCUSD",1752574502140,0.73192191,116830.0,116820.0,0.0336]
["bitfinex","BTCUSD",1752574503915,0.73192191,116830.0,116820.0,0.03566]
["bitfinex","BTCUSD",1752574504125,0.73192191,116830.0,116820.0,0.0336]
["bitfinex","BTCUSD",1752574504575,0.42799524,116830.0,116820.0,0.0336]
["bitfinex","BTCUSD",1752574504987,0.73198661,116830.0,116820.0,0.0336]
["bitfinex","BTCUSD",1752574505199,0.73198661,116830.0,116820.0,0.03885]
["bitfinex","BTCUSD",1752574505418,0.7410578,116830.0,116820.0,0.03885]
["bitfinex","BTCUSD",1752574506323,0.7410578,116830.0,116820.0,0.0336]
["bitfinex","BTCUSD",1752574506574,0.29613524,116830.0,116820.0,0.34872256]
["bitfinex","BTCUSD",1752574506822,0.43441446,116830.0,116820.0,0.56367629]
["bitfinex","BTCUSD",1752574507044,0.43441446,116830.0,116820.0,0.76570301]
["bitfinex","BTCUSD",1752574507045,0.04783749,116830.0,116820.0,0.76570301]
["bitfinex","BTCUSD",1752574507286,0.1861162,116830.0,116820.0,0.75714306]
["bitfinex","BTCUSD",1752574507509,0.36586447,116830.0,116820.0,0.76570301]
["bitfinex","BTCUSD",1752574507743,0.35730569,116830.0,116820.0,0.58593943]
["bitfinex","BTCUSD",1752574507959,0.35730569,116830.0,116820.0,0.77426283]
["bitfinex","BTCUSD",1752574508141,0.22758569,116830.0,116820.0,0.74858289]
["bitfinex","BTCUSD",1752574508374,0.35730569,116830.0,116820.0,0.70579627]
["bitfinex","BTCUSD",1752574508635,0.04783698,116830.0,116820.0,0.71435593]
["bitfinex","BTCUSD",1752574508854,0.18111613,116830.0,116820.0,0.71335593]
["bitfinex","BTCUSD",1752574509093,0.17255698,116830.0,116820.0,0.71316825]
["bitfinex","BTCUSD",1752574509281,0.16599805,116830.0,116820.0,0.70509572]
["bitfinex","BTCUSD",1752574509540,0.02771927,116830.0,116820.0,1.04509572]
["bitfinex","BTCUSD",1752574510987,0.03627805,116830.0,116820.0,1.04509572]
["bitfinex","BTCUSD",1752574512564,0.02771927,116830.0,116820.0,1.04509572]
["bitfinex","BTCUSD",1752574514636,0.0362782,116830.0,116820.0,1.04509572]
["bitfinex","BTCUSD",1752574514841,0.02771927,116830.0,116820.0,1.04509572]
["bitfinex","BTCUSD",1752574515010,0.03627812,116830.0,116820.0,1.04509572]
["bitfinex","BTCUSD",1752574515226,0.02771927,116830.0,116820.0,1.04509572]
["bitfinex","BTCUSD",1752574515680,0.03627812,116830.0,116820.0,1.04509572]
["bitfinex","BTCUSD",1752574516850,0.02771927,116830.0,116820.0,1.04509572]
["bitfinex","BTCUSD",1752574517726,0.03627812,116830.0,116820.0,1.04509572]
["bitfinex","BTCUSD",1752574517943,0.02771927,116830.0,116820.0,1.04509572]
["bitfinex","BTCUSD",1752574518579,0.03627812,116830.0,116820.0,1.04509572]
["bitfinex","BTCUSD",1752574519296,0.02771927,116830.0,116820.0,1.04509572]
["bitfinex","BTCUSD",1752574523505,0.02771927,116830.0,116820.0,1.17477572]
["bitfinex","BTCUSD",1752574524172,0.03627805,116830.0,116820.0,1.17477572]
["bitfinex","BTCUSD",1752574524378,0.02771927,116830.0,116820.0,1.17477572]
["bitfinex","BTCUSD",1752574529070,8.716e-05,116850.0,116840.0,0.31124949]
["bitfinex","BTCUSD",1752574529280,0.1969198,116850.0,116840.0,0.67293523]
["bitfinex","BTCUSD",1752574529509,0.1969198,116850.0,116840.0,0.68674394]
["bitfinex","BTCUSD",1752574529809,0.19691973,116850.0,116840.0,0.83354091]
["bitfinex","BTCUSD",1752574530033,0.20547771,116850.0,116840.0,0.81642394]
["bitfinex","BTCUSD",1752574530259,0.19691973,116850.0,116840.0,0.82498235]
["bitfinex","BTCUSD",1752574530485,0.18836227,116850.0,116840.0,0.59553235]
["bitfinex","BTCUSD",1752574530912,0.18836227,116850.0,116840.0,0.59653235]
["bitfinex","BTCUSD",1752574530913,0.18936227,116850.0,116840.0,0.59653235]
["bitfinex","BTCUSD",1752574531093,0.18936227,116850.0,116840.0,0.46785235]
["bitfinex","BTCUSD",1752574532027,0.18936227,116850.0,116840.0,0.16405]
["bitfinex","BTCUSD",1752574532244,0.18936227,116850.0,116840.0,0.46785235]
["bitfinex","BTCUSD",1752574532902,0.21419076,116850.0,116840.0,0.46785235]
["bitfinex","BTCUSD",1752574533762,0.21419076,116850.0,116840.0,0.39285235]
["bitfinex","BTCUSD",1752574534183,0.21419076,116850.0,116840.0,0.64758516]
["bitfinex","BTCUSD",1752574534401,0.22274866,116850.0,116840.0,0.6671197]
["bitfinex","BTCUSD",1752574534618,0.22274866,116850.0,116840.0,0.48738674]
["bitfinex","BTCUSD",1752574534864,0.21419098,116850.0,116840.0,0.48738674]
["bitfinex","BTCUSD",1752574535163,0.21419098,116850.0,116840.0,0.41238674]
["bitfinex","BTCUSD",1752574535307,0.21419098,116850.0,116840.0,0.48738674]
["bitfinex","BTCUSD",1752574537544,0.21419098,116850.0,116840.0,0.65856099]
["bitfinex","BTCUSD",1752574537760,0.21419098,116850.0,116840.0,0.66711962]
["bitfinex","BTCUSD",1752574537976,0.21419025,116850.0,116840.0,0.68423652]
["bitfinex","BTCUSD",1752574538213,0.22274801,116850.0,116840.0,0.69279472]
["bitfinex","BTCUSD",1752574538426,0.21419025,116850.0,116840.0,0.68423652]
["bitfinex","BTCUSD",1752574538693,0.22274808,116850.0,116840.0,0.69283486]
["bitfinex","BTCUSD",1752574539117,0.22274801,116850.0,116840.0,0.6928345]
["bitfinex","BTCUSD",1752574539318,0.21419025,116850.0,116840.0,0.7013927]
["bitfinex","BTCUSD",1752574539549,0.22274808,116850.0,116840.0,0.68427623]
["bitfinex","BTCUSD",1752574539989,0.22274808,116850.0,116840.0,0.68427653]
["bitfinex","BTCUSD",1752574540202,0.22274808,116850.0,116840.0,0.6928348]
["bitfinex","BTCUSD",1752574540422,0.22274808,116850.0,116840.0,0.68427653]
["bitfinex","BTCUSD",1752574540606,0.22274808,116850.0,116840.0,0.6928348]
["bitfinex","BTCUSD",1752574540986,0.22274808,116850.0,116840.0,0.701393]
["bitfinex","BTCUSD",1752574541191,0.22274808,116850.0,116840.0,0.6928348]
["bitfinex","BTCUSD",1752574541398,0.23130606,116850.0,116840.0,0.6928348]
["bitfinex","BTCUSD",1752574541767,0.22274808,116850.0,116840.0,0.6928348]
["bitfinex","BTCUSD",1752574542359,0.23130598,116850.0,116840.0,0.6928348]
["bitfinex","BTCUSD",1752574542566,0.04303058,116850.0,116840.0,0.701393]
["bitfinex","BTCUSD",1752574542770,0.02591565,116850.0,116840.0,0.701393]
["bitfinex","BTCUSD",1752574542977,0.32649631,116860.0,116850.0,0.25471743]
["bitfinex","BTCUSD",1752574543201,0.32649631,116860.0,116850.0,0.62329185]
["bitfinex","BTCUSD",1752574543415,0.19681631,116860.0,116850.0,0.63184946]
["bitfinex","BTCUSD",1752574543608,0.32649631,116860.0,116850.0,0.76152946]
["bitfinex","BTCUSD",1752574543998,0.34825446,116860.0,116850.0,0.75297185]
["bitfinex","BTCUSD",1752574544211,0.16855168,116860.0,116850.0,0.82008692]
["bitfinex","BTCUSD",1752574544420,0.03887176,116860.0,116850.0,0.82008692]
["bitfinex","BTCUSD",1752574544651,0.02375815,116860.0,116850.0,0.81252946]
["bitfinex","BTCUSD",1752574544894,0.03231473,116860.0,116850.0,0.82108692]
["bitfinex","BTCUSD",1752574545114,0.2291306,116860.0,116850.0,0.79541417]
["bitfinex","BTCUSD",1752574545330,0.2034602,116860.0,116850.0,0.61569674]
["bitfinex","BTCUSD",1752574545556,0.2034602,116860.0,116850.0,0.78685634]
["bitfinex","BTCUSD",1752574545787,0.2034602,116860.0,116850.0,0.65717634]
["bitfinex","BTCUSD",1752574545996,0.2034602,116860.0,116850.0,0.61569674]
["bitfinex","BTCUSD",1752574546266,0.2034602,116860.0,116850.0,0.79541424]
["bitfinex","BTCUSD",1752574546488,0.2034602,116860.0,116850.0,0.80397207]
["bitfinex","BTCUSD",1752574546954,0.22057432,116860.0,116850.0,0.79541424]
["bitfinex","BTCUSD",1752574547218,0.21201708,116860.0,116850.0,0.81252968]
["bitfinex","BTCUSD",1752574547455,0.21201708,116860.0,116850.0,0.79541424]
["bitfinex","BTCUSD",1752574547677,0.21201708,116860.0,116850.0,0.61569674]
["bitfinex","BTCUSD",1752574547883,0.22057432,116860.0,116850.0,0.61569674]
["bitfinex","BTCUSD",1752574548102,0.21201708,116860.0,116850.0,0.80397222]
["bitfinex","BTCUSD",1752574548316,0.22057366,116860.0,116850.0,0.81253005]
["bitfinex","BTCUSD",1752574548524,0.22057366,116860.0,116850.0,0.82108773]
["bitfinex","BTCUSD",1752574548525,0.21201664,116860.0,116850.0,0.82108773]
["bitfinex","BTCUSD",1752574548738,0.21201656,116860.0,116850.0,0.82964542]
["bitfinex","BTCUSD",1752574548971,0.21201656,116860.0,116850.0,0.82108781]
["bitfinex","BTCUSD",1752574549187,0.22057351,116860.0,116850.0,0.82108781]
["bitfinex","BTCUSD",1752574549397,0.20345976,116860.0,116850.0,0.82108751]
["bitfinex","BTCUSD",1752574549618,0.21201664,116860.0,116850.0,0.82964512]
["bitfinex","BTCUSD",1752574550064,0.20345976,116860.0,116850.0,0.82964512]
["bitfinex","BTCUSD",1752574550270,0.22057351,116860.0,116850.0,0.82108751]
["bitfinex","BTCUSD",1752574551336,0.22057351,116860.0,116850.0,0.82964512]
["bitfinex","BTCUSD",1752574551764,0.03231481,116860.0,116850.0,0.82964468]
["bitfinex","BTCUSD",1752574551978,0.21201656,116860.0,116850.0,0.82964468]
["bitfinex","BTCUSD",1752574552202,0.20345976,116860.0,116850.0,0.82964468]
["bitfinex","BTCUSD",1752574552842,0.03231481,116860.0,116850.0,0.82964468]
["bitfinex","BTCUSD",1752574553056,0.21029765,116860.0,116850.0,0.53650802]
["bitfinex","BTCUSD",1752574553270,0.21029757,116860.0,116850.0,0.82964439]
["bitfinex","BTCUSD",1752574553495,0.21029757,116860.0,116850.0,0.82968439]
["bitfinex","BTCUSD",1752574553954,0.21029757,116860.0,116850.0,0.82112693]
["bitfinex","BTCUSD",1752574554159,0.21885452,116860.0,116850.0,0.82112693]
["bitfinex","BTCUSD",1752574554368,0.21029757,116860.0,116850.0,0.82968439]
["bitfinex","BTCUSD",1752574554587,0.21885452,116860.0,116850.0,0.82112693]
["bitfinex","BTCUSD",1752574554807,0.21885452,116860.0,116850.0,0.81256939]
["bitfinex","BTCUSD",1752574555654,0.21885452,116860.0,116850.0,0.80401208]
["bitfinex","BTCUSD",1752574555655,0.22741162,116860.0,116850.0,0.80401208]
["bitfinex","BTCUSD",1752574555865,0.22741162,116860.0,116850.0,0.81256976]
["bitfinex","BTCUSD",1752574556072,0.21885452,116860.0,116850.0,0.81256976]
["bitfinex","BTCUSD",1752574556703,0.22741162,116860.0,116850.0,0.81256976]
["bitfinex","BTCUSD",1752574557236,0.22741162,116860.0,116850.0,0.82112737]
["bitfinex","BTCUSD",1752574557776,0.21885452,116860.0,116850.0,0.82112737]
["bitfinex","BTCUSD",1752574558175,0.21885445,116860.0,116850.0,0.82968439]
["bitfinex","BTCUSD",1752574558331,0.21029757,116860.0,116850.0,0.82968439]
["bitfinex","BTCUSD",1752574559672,0.03059582,116860.0,116850.0,0.82968439]
["bitfinex","BTCUSD",1752574560058,0.01348243,116860.0,116850.0,0.84422524]
["bitfinex","BTCUSD",1752574560673,0.002,116860.0,116850.0,0.84422524]
["bitfinex","BTCUSD",1752574561105,0.01055658,116860.0,116850.0,0.84422524]
["bitfinex","BTCUSD",1752574561295,0.01911331,116860.0,116850.0,0.84422524]
["bitfinex","BTCUSD",1752574561686,0.01055658,116860.0,116850.0,0.84422524]
["bitfinex","BTCUSD",1752574562335,0.01055658,116860.0,116850.0,0.84522524]
["bitfinex","BTCUSD",1752574562564,0.02767019,116860.0,116850.0,0.84522524]
["bitfinex","BTCUSD",1752574562870,0.01911331,116860.0,116850.0,0.84522524]
["bitfinex","BTCUSD",1752574563088,0.00855673,116860.0,116850.0,0.84422524]
["bitfinex","BTCUSD",1752574563521,0.00955673,116860.0,116850.0,0.84522524]
["bitfinex","BTCUSD",1752574563821,0.01811361,116860.0,116850.0,0.84522524]
["bitfinex","BTCUSD",1752574564165,0.01811331,116860.0,116850.0,0.84522524]
["bitfinex","BTCUSD",1752574564509,0.00955658,116860.0,116850.0,0.84522524]
["bitfinex","BTCUSD",1752574564852,0.01811331,116860.0,116850.0,0.84522524]
["bitfinex","BTCUSD",1752574565062,0.00955658,116860.0,116850.0,0.84522524]
["bitfinex","BTCUSD",1752574565267,0.01811331,116860.0,116850.0,0.84522524]
["bitfinex","BTCUSD",1752574565704,0.00955658,116860.0,116850.0,0.84522524]
["bitfinex","BTCUSD",1752574565904,0.01811331,116860.0,116850.0,0.84522524]
["bitfinex","BTCUSD",1752574566161,0.02667011,116860.0,116850.0,0.84522524]
["bitfinex","BTCUSD",1752574567508,0.01811331,116860.0,116850.0,0.84522524]
["bitfinex","BTCUSD",1752574567718,0.01811331,116860.0,116850.0,0.83068439]
["bitfinex","BTCUSD",1752574568156,0.00955658,116860.0,116850.0,0.83068439]
["bitfinex","BTCUSD",1752574568315,0.01811331,116860.0,116850.0,0.83068439]
["bitfinex","BTCUSD",1752574568521,0.001,116860.0,116850.0,0.83068439]
["bitfinex","BTCUSD",1752574568741,0.00955658,116860.0,116850.0,0.83068439]
["bitfinex","BTCUSD",1752574569270,0.001,116860.0,116850.0,0.83068439]
["bitfinex","BTCUSD",1752574570376,0.00955658,116860.0,116850.0,0.83068439]
["bitfinex","BTCUSD",1752574570585,0.001,116860.0,116850.0,0.83068439]
["bitfinex","BTCUSD",1752574570770,0.001,116860.0,116850.0,0.84522524]
["bitfinex","BTCUSD",1752574570976,0.00955666,116860.0,116850.0,0.84522524]
["bitfinex","BTCUSD",1752574571389,0.01811354,116860.0,116850.0,0.84522524]
["bitfinex","BTCUSD",1752574571934,0.01811346,116860.0,116850.0,0.84522524]
["bitfinex","BTCUSD",1752574572391,0.01811339,116860.0,116850.0,0.84522524]
["bitfinex","BTCUSD",1752574572960,0.00783798,116860.0,116850.0,0.84522524]
["bitfinex","BTCUSD",1752574573148,0.04942576,116870.0,116860.0,0.34625893]
["bitfinex","BTCUSD",1752574573370,0.04951322,116870.0,116860.0,0.80719567]
["bitfinex","BTCUSD",1752574573790,0.04951314,116870.0,116860.0,0.8157524]
["bitfinex","BTCUSD",1752574574000,0.05806958,116870.0,116860.0,0.8157524]
["bitfinex","BTCUSD",1752574574150,0.22919989,116870.0,116860.0,0.8157524]
["bitfinex","BTCUSD",1752574574376,0.2387564,116870.0,116860.0,0.8167524]
["bitfinex","BTCUSD",1752574574566,0.2387564,116870.0,116860.0,0.6870724]
["bitfinex","BTCUSD",1752574574769,0.23019989,116870.0,116860.0,0.8167524]
["bitfinex","BTCUSD",1752574575185,0.05051314,116870.0,116860.0,0.8167524]
["bitfinex","BTCUSD",1752574575864,0.04195678,116870.0,116860.0,0.8167524]
["bitfinex","BTCUSD",1752574576067,0.03340056,116870.0,116860.0,0.8167524]
["bitfinex","BTCUSD",1752574576288,0.00308746,116870.0,116860.0,0.8167524]
["bitfinex","BTCUSD",1752574576494,0.00308746,116870.0,116860.0,1.25696103]
["bitfinex","BTCUSD",1752574577285,0.01064331,116870.0,116860.0,1.12728103]
["bitfinex","BTCUSD",1752574577491,0.01164331,116870.0,116860.0,1.26296103]
["bitfinex","BTCUSD",1752574577883,0.01064331,116870.0,116860.0,1.12728103]
["bitfinex","BTCUSD",1752574578086,0.01064331,116870.0,116860.0,1.25692103]
["bitfinex","BTCUSD",1752574578309,0.00208746,116870.0,116860.0,1.25692103]
["bitfinex","BTCUSD",1752574578728,0.00208746,116870.0,116860.0,1.25592103]
["bitfinex","BTCUSD",1752574578963,0.00308746,116870.0,116860.0,1.25892103]
["bitfinex","BTCUSD",1752574579285,0.00408746,116870.0,116860.0,1.26392103]
["bitfinex","BTCUSD",1752574582928,0.01711053,116880.0,116870.0,0.66179897]
["bitfinex","BTCUSD",1752574583143,0.01711053,116880.0,116870.0,1.14834571]
["bitfinex","BTCUSD",1752574583284,0.01711053,116880.0,116870.0,1.17722978]
["bitfinex","BTCUSD",1752574584071,0.02566602,116880.0,116870.0,1.17722978]
["bitfinex","BTCUSD",1752574584431,0.02666602,116880.0,116870.0,1.18022978]
["bitfinex","BTCUSD",1752574584653,0.00955512,116880.0,116870.0,1.18022978]
["bitfinex","BTCUSD",1752574585180,0.001,116880.0,116870.0,1.18322978]
["bitfinex","BTCUSD",1752574585623,0.001,116880.0,116870.0,1.49090737]
["bitfinex","BTCUSD",1752574586152,0.001,116880.0,116870.0,1.28343841]
["bitfinex","BTCUSD",1752574586354,0.001,116880.0,116870.0,1.57657515]
["bitfinex","BTCUSD",1752574586762,0.001,116880.0,116870.0,1.28343841]
["bitfinex","BTCUSD",1752574586985,0.001,116880.0,116870.0,1.15379841]
["bitfinex","BTCUSD",1752574587191,0.001,116880.0,116870.0,1.07879841]
["bitfinex","BTCUSD",1752574587400,0.00955519,116880.0,116870.0,1.12209841]
["bitfinex","BTCUSD",1752574587614,0.01811053,116880.0,116870.0,1.25173841]
["bitfinex","BTCUSD",1752574587825,0.01811053,116880.0,116870.0,1.17673841]
["bitfinex","BTCUSD",1752574588028,0.00955519,116880.0,116870.0,1.25173841]
["bitfinex","BTCUSD",1752574588236,0.01811053,116880.0,116870.0,1.25173841]
["bitfinex","BTCUSD",1752574588470,0.00955519,116880.0,116870.0,1.25173841]
["bitfinex","BTCUSD",1752574588900,0.02666587,116880.0,116870.0,1.17673841]
["bitfinex","BTCUSD",1752574589081,0.01811046,116880.0,116870.0,1.25173841]
["bitfinex","BTCUSD",1752574589907,0.00955519,116880.0,116870.0,1.25173841]
["bitfinex","BTCUSD",1752574590503,0.00955519,116880.0,116870.0,1.17673841]
["bitfinex","BTCUSD",1752574590714,0.00955519,116880.0,116870.0,1.25173841]
["bitfinex","BTCUSD",1752574592533,0.001,116880.0,116870.0,1.25173841]
["bitfinex","BTCUSD",1752574592780,0.001,116880.0,116870.0,1.28263841]
["bitfinex","BTCUSD",1752574593184,0.01055446,116890.0,116880.0,0.55381888]
["bitfinex","BTCUSD",1752574593379,0.01055439,116890.0,116880.0,0.81065888]
["bitfinex","BTCUSD",1752574593587,0.019109,116890.0,116880.0,0.82246422]
["bitfinex","BTCUSD",1752574594006,0.02766375,116890.0,116880.0,0.82246422]
["bitfinex","BTCUSD",1752574594402,0.19876478,116890.0,116880.0,0.78976422]
["bitfinex","BTCUSD",1752574594581,0.19976478,116890.0,116880.0,0.79176422]
["bitfinex","BTCUSD",1752574594782,0.20831968,116890.0,116880.0,0.79176422]
["bitfinex","BTCUSD",1752574595034,0.20831968,116890.0,116880.0,0.79376422]
["bitfinex","BTCUSD",1752574595662,0.20832026,116890.0,116880.0,0.77665375]
["bitfinex","BTCUSD",1752574595834,0.2235409,116890.0,116880.0,0.53221812]
["bitfinex","BTCUSD",1752574596036,0.214986,116890.0,116880.0,0.55718674]
["bitfinex","BTCUSD",1752574596246,0.250366,116890.0,116880.0,0.129]
["bitfinex","BTCUSD",1752574596509,0.380046,116890.0,116880.0,0.054]
["bitfinex","BTCUSD",1752574598734,0.380046,116890.0,116880.0,0.00404]
["bitfinex","BTCUSD",1752574600654,0.380046,116890.0,116880.0,0.30004]
["bitfinex","BTCUSD",1752574600866,0.75885052,116890.0,116880.0,0.30004]
["bitfinex","BTCUSD",1752574602095,0.75785052,116890.0,116880.0,0.29604]
["bitfinex","BTCUSD",1752574602510,0.75885052,116890.0,116880.0,0.29704]
["bitfinex","BTCUSD",1752574604279,0.78480472,116890.0,116880.0,0.29704]
["bitfinex","BTCUSD",1752574604911,0.78580472,116890.0,116880.0,0.29704]
["bitfinex","BTCUSD",1752574608649,1.12580472,116890.0,116880.0,0.29704]
["bitfinex","BTCUSD",1752574613241,0.99612472,116890.0,116880.0,0.29704]
["bitfinex","BTCUSD",1752574613464,0.70298798,116890.0,116880.0,0.29704]
["bitfinex","BTCUSD",1752574613668,0.83262798,116890.0,116880.0,0.29704]
["bitfinex","BTCUSD",1752574619567,0.79724798,116890.0,116880.0,0.29704]
["bitfinex","BTCUSD",1752574622662,0.83230798,116890.0,116880.0,0.29704]
["bitfinex","BTCUSD",1752574625201,0.80030798,116890.0,116880.0,0.29704]
["bitfinex","BTCUSD",1752574627921,0.79724798,116890.0,116880.0,0.29704]
["bitfinex","BTCUSD",1752574628422,0.66760798,116890.0,116880.0,0.29704]
["bitfinex","BTCUSD",1752574628704,0.76694798,116890.0,116880.0,0.30211]
["bitfinex","BTCUSD",1752574629628,0.76694798,116890.0,116880.0,0.33331]
["bitfinex","BTCUSD",1752574633882,0.76694798,116890.0,116880.0,0.41531]
["bitfinex","BTCUSD",1752574633883,0.76491798,116890.0,116880.0,0.41531]
["bitfinex","BTCUSD",1752574634900,0.3392502,116890.0,116880.0,0.70844674]
["bitfinex","BTCUSD",1752574635141,0.3392502,116890.0,116880.0,0.96311819]
["bitfinex","BTCUSD",1752574635383,0.3392502,116890.0,116880.0,0.96311812]
["bitfinex","BTCUSD",1752574635889,0.3392502,116890.0,116880.0,0.78344674]
["bitfinex","BTCUSD",1752574636131,0.2096102,116890.0,116880.0,0.78344674]
["bitfinex","BTCUSD",1752574636335,0.3392502,116890.0,116880.0,0.78344674]
["bitfinex","BTCUSD",1752574636558,0.3392502,116890.0,116880.0,0.49031]
["bitfinex","BTCUSD",1752574636812,0.3392502,116890.0,116880.0,0.78344674]
["bitfinex","BTCUSD",1752574637060,0.3392502,116890.0,116880.0,0.96311819]
["bitfinex","BTCUSD",1752574637260,0.3392502,116890.0,116880.0,0.9716739]
["bitfinex","BTCUSD",1752574637541,0.3392502,116890.0,116880.0,0.98022939]
["bitfinex","BTCUSD",1752574637754,0.004,116890.0,116880.0,1.2819214]
["bitfinex","BTCUSD",1752574637956,0.00855439,116890.0,116880.0,0.98062836]
["bitfinex","BTCUSD",1752574638159,0.00855439,116890.0,116880.0,0.70884674]
["bitfinex","BTCUSD",1752574638160,0.22048767,116890.0,116880.0,0.70884674]
["bitfinex","BTCUSD",1752574638371,0.21193299,116890.0,116880.0,0.41571]
["bitfinex","BTCUSD",1752574638589,0.21193299,116890.0,116880.0,0.45751]
["bitfinex","BTCUSD",1752574639225,0.21293299,116890.0,116880.0,0.45951]
["bitfinex","BTCUSD",1752574640174,0.21293299,116890.0,116880.0,0.97147345]
["bitfinex","BTCUSD",1752574640417,0.04183115,116890.0,116880.0,0.98858406]
["bitfinex","BTCUSD",1752574640652,0.35112708,116890.0,116880.0,0.97147353]
["bitfinex","BTCUSD",1752574641124,0.35112708,116890.0,116880.0,0.98002894]
["bitfinex","BTCUSD",1752574641360,0.08471879,116890.0,116880.0,0.99713955]
["bitfinex","BTCUSD",1752574641588,0.20580382,116890.0,116880.0,0.99713955]
["bitfinex","BTCUSD",1752574642062,0.16291647,116890.0,116880.0,0.99713955]
["bitfinex","BTCUSD",1752574642285,0.001,116890.0,116880.0,1.29027629]
["bitfinex","BTCUSD",1752574642520,0.18921017,116890.0,116880.0,0.96291804]
["bitfinex","BTCUSD",1752574642749,0.18921091,116890.0,116880.0,1.00900241]
["bitfinex","BTCUSD",1752574642972,0.18921091,116890.0,116880.0,1.01755804]
["bitfinex","BTCUSD",1752574643160,0.18921091,116890.0,116880.0,1.5949136]
["bitfinex","BTCUSD",1752574643427,0.18921091,116890.0,116880.0,1.52780241]
["bitfinex","BTCUSD",1752574643661,0.18065608,116890.0,116880.0,1.58835819]
["bitfinex","BTCUSD",1752574644046,0.18065608,116890.0,116880.0,1.5969139]
["bitfinex","BTCUSD",1752574644295,0.17965608,116890.0,116880.0,1.5199139]
["bitfinex","BTCUSD",1752574644522,0.01810944,116890.0,116880.0,1.6150248]
["bitfinex","BTCUSD",1752574644736,0.01810944,116890.0,116880.0,1.62358007]
["bitfinex","BTCUSD",1752574645197,0.02666434,116890.0,116880.0,1.62358007]
["bitfinex","BTCUSD",1752574645845,0.21487539,116890.0,116880.0,1.62358007]
["bitfinex","BTCUSD",1752574646054,0.01810944,116890.0,116880.0,1.62358007]
["bitfinex","BTCUSD",1752574646502,0.02666434,116890.0,116880.0,1.62358007]
["bitfinex","BTCUSD",1752574646904,0.03521931,116890.0,116880.0,1.62358007]
["bitfinex","BTCUSD",1752574647110,0.21487539,116890.0,116880.0,1.62358007]
["bitfinex","BTCUSD",1752574647744,0.03521931,116890.0,116880.0,1.62358007]
["bitfinex","BTCUSD",1752574649040,0.21487539,116890.0,116880.0,1.62358007]
["bitfinex","BTCUSD",1752574649396,0.02666434,116890.0,116880.0,1.62358007]
["bitfinex","BTCUSD",1752574649546,0.018109,116890.0,116880.0,1.62358007]
["bitfinex","BTCUSD",1752574649758,0.02494572,116890.0,116880.0,1.6150248]
["bitfinex","BTCUSD",1752574649962,0.02494572,116890.0,116880.0,1.62358007]
["bitfinex","BTCUSD",1752574650177,0.20460136,116890.0,116880.0,1.6150248]
["bitfinex","BTCUSD",1752574651072,0.20460136,116890.0,116880.0,1.62358007]
["bitfinex","BTCUSD",1752574651586,0.03350033,116890.0,116880.0,1.62358007]
["bitfinex","BTCUSD",1752574651813,0.20460136,116890.0,116880.0,1.62358007]
["bitfinex","BTCUSD",1752574652034,0.21315641,116890.0,116880.0,1.62358007]
["bitfinex","BTCUSD",1752574653577,0.03350026,116890.0,116880.0,1.62358007]
["bitfinex","BTCUSD",1752574654097,0.21315626,116890.0,116880.0,1.62358007]
["bitfinex","BTCUSD",1752574654301,0.21387531,116890.0,116880.0,1.62358007]
["bitfinex","BTCUSD",1752574654508,0.02566426,116890.0,116880.0,1.62358007]
["bitfinex","BTCUSD",1752574654649,0.19676529,116890.0,116880.0,1.62358007]
["bitfinex","BTCUSD",1752574654849,0.19676529,116890.0,116880.0,1.61502495]
["bitfinex","BTCUSD",1752574655050,0.19676529,116890.0,116880.0,1.62358022]
["bitfinex","BTCUSD",1752574655527,0.20532026,116890.0,116880.0,1.62358022]
["bitfinex","BTCUSD",1752574655652,0.19676529,116890.0,116880.0,1.62358022]
["bitfinex","BTCUSD",1752574655854,0.02566426,116890.0,116880.0,1.62358022]
["bitfinex","BTCUSD",1752574656053,0.01710936,116890.0,116880.0,1.62358022]
["bitfinex","BTCUSD",1752574656294,0.017109,116890.0,116880.0,1.62358022]
["bitfinex","BTCUSD",1752574656511,0.0342185,116890.0,116880.0,1.62358022]
["bitfinex","BTCUSD",1752574656762,0.2138745,116890.0,116880.0,1.62358022]
["bitfinex","BTCUSD",1752574656985,0.0256636,116890.0,116880.0,1.62358022]
["bitfinex","BTCUSD",1752574657186,0.03421843,116890.0,116880.0,1.62358022]
["bitfinex","BTCUSD",1752574657400,0.01710892,116890.0,116880.0,1.62358022]
["bitfinex","BTCUSD",1752574658016,0.017109,116890.0,116880.0,1.62358022]
["bitfinex","BTCUSD",1752574658241,0.20531976,116890.0,116880.0,1.62358022]
["bitfinex","BTCUSD",1752574658602,0.20531976,116890.0,116880.0,1.62358029]
["bitfinex","BTCUSD",1752574658920,0.20531976,116890.0,116880.0,1.62357978]
["bitfinex","BTCUSD",1752574659359,0.03421873,116890.0,116880.0,1.62357978]
["bitfinex","BTCUSD",1752574659526,0.02566383,116890.0,116880.0,1.62357978]
["bitfinex","BTCUSD",1752574659687,0.02566375,116890.0,116880.0,1.62357978]
["bitfinex","BTCUSD",1752574659874,0.0239447,116890.0,116880.0,1.62357978]
["bitfinex","BTCUSD",1752574660073,0.34274474,116900.0,116890.0,0.04065505]
["bitfinex","BTCUSD",1752574660322,0.33419079,116900.0,116890.0,0.75130674]
["bitfinex","BTCUSD",1752574660535,0.33419079,116900.0,116890.0,0.78410674]
["bitfinex","BTCUSD",1752574660739,0.33419079,116900.0,116890.0,0.75130674]
["bitfinex","BTCUSD",1752574660940,0.33419079,116900.0,116890.0,0.45817]
["bitfinex","BTCUSD",1752574661114,0.33419079,116900.0,116890.0,0.42607]
["bitfinex","BTCUSD",1752574661115,0.33623079,116900.0,116890.0,0.42607]
["bitfinex","BTCUSD",1752574661523,0.33623079,116900.0,116890.0,0.45817]
["bitfinex","BTCUSD",1752574661722,0.33623079,116900.0,116890.0,0.45917]
["bitfinex","BTCUSD",1752574662268,0.33623079,116900.0,116890.0,0.46017]
["bitfinex","BTCUSD",1752574662421,0.33631825,116900.0,116890.0,0.46017]
["bitfinex","BTCUSD",1752574663084,0.33631825,116900.0,116890.0,0.75330674]
["bitfinex","BTCUSD",1752574663497,0.33631825,116900.0,116890.0,0.72120674]
["bitfinex","BTCUSD",1752574664327,0.33631825,116900.0,116890.0,0.42807]
["bitfinex","BTCUSD",1752574664764,0.33631825,116900.0,116890.0,0.35307]
["bitfinex","BTCUSD",1752574664978,0.36831825,116900.0,116890.0,0.42807]
["bitfinex","BTCUSD",1752574665415,0.69643499,116900.0,116890.0,0.348]
["bitfinex","BTCUSD",1752574665646,0.40329825,116900.0,116890.0,0.423]
["bitfinex","BTCUSD",1752574668908,0.40329825,116900.0,116890.0,0.348]
["bitfinex","BTCUSD",1752574669361,0.40329825,116900.0,116890.0,0.423]
["bitfinex","BTCUSD",1752574670032,0.40329825,116900.0,116890.0,0.348]
["bitfinex","BTCUSD",1752574671291,0.40329825,116900.0,116890.0,0.423]
["bitfinex","BTCUSD",1752574672275,0.40329825,116900.0,116890.0,0.348]
["bitfinex","BTCUSD",1752574672473,0.40329825,116900.0,116890.0,0.423]
["bitfinex","BTCUSD",1752574673377,0.37149825,116900.0,116890.0,0.423]
["bitfinex","BTCUSD",1752574674349,0.36831825,116900.0,116890.0,0.423]
["bitfinex","BTCUSD",1752574674983,0.36831825,116900.0,116890.0,0.42807]
["bitfinex","BTCUSD",1752574675346,0.33631825,116900.0,116890.0,0.72120674]
["bitfinex","BTCUSD",1752574675552,0.33631825,116900.0,116890.0,0.75160674]
["bitfinex","BTCUSD",1752574676406,0.33639825,116900.0,116890.0,0.75160674]
["bitfinex","BTCUSD",1752574677592,0.33435825,116900.0,116890.0,0.75160674]
["bitfinex","BTCUSD",1752574677794,0.33435825,116900.0,116890.0,0.45847]
["bitfinex","BTCUSD",1752574678932,0.33435825,116900.0,116890.0,0.49047]
["bitfinex","BTCUSD",1752574679135,0.33435825,116900.0,116890.0,0.78360674]
["bitfinex","BTCUSD",1752574679537,0.33435825,116900.0,116890.0,0.75160674]
["bitfinex","BTCUSD",1752574680193,0.33435825,116900.0,116890.0,0.78280674]
["bitfinex","BTCUSD",1752574680395,0.33435825,116900.0,116890.0,0.48967]
["bitfinex","BTCUSD",1752574680544,0.33435825,116900.0,116890.0,0.45847]
["bitfinex","BTCUSD",1752574682131,0.36739825,116900.0,116890.0,0.42506]
["bitfinex","BTCUSD",1752574682328,0.36739825,116900.0,116890.0,0.423]
["bitfinex","BTCUSD",1752574683184,0.36739825,116900.0,116890.0,0.35326]
["bitfinex","BTCUSD",1752574683400,0.33639825,116900.0,116890.0,0.42826]
["bitfinex","BTCUSD",1752574684047,0.33639825,116900.0,116890.0,0.45996]
["bitfinex","BTCUSD",1752574684683,0.33435825,116900.0,116890.0,0.46]
["bitfinex","BTCUSD",1752574686298,0.33639825,116900.0,116890.0,0.46]
["bitfinex","BTCUSD",1752574687032,0.33435825,116900.0,116890.0,0.46]
["bitfinex","BTCUSD",1752574687448,0.33435825,116900.0,116890.0,0.385]
["bitfinex","BTCUSD",1752574687643,0.33435825,116900.0,116890.0,0.46]
["bitfinex","BTCUSD",1752574688429,0.33435825,116900.0,116890.0,0.385]
["bitfinex","BTCUSD",1752574688655,0.20463825,116900.0,116890.0,0.46]
["bitfinex","BTCUSD",1752574688857,0.33431825,116900.0,116890.0,0.78513674]
["bitfinex","BTCUSD",1752574689805,0.33431825,116900.0,116890.0,0.46]
["bitfinex","BTCUSD",1752574690756,0.33431825,116900.0,116890.0,0.4926]
["bitfinex","BTCUSD",1752574691969,0.33431825,116900.0,116890.0,0.46]
["bitfinex","BTCUSD",1752574694398,0.20463825,116900.0,116890.0,0.78453674]
["bitfinex","BTCUSD",1752574694601,0.33427825,116900.0,116890.0,0.78453674]
["bitfinex","BTCUSD",1752574695445,0.33427825,116900.0,116890.0,0.97274749]
["bitfinex","BTCUSD",1752574695650,0.33427825,116900.0,116890.0,0.96419282]
["bitfinex","BTCUSD",1752574695859,0.03354611,116900.0,116890.0,0.98985707]
["bitfinex","BTCUSD",1752574696070,0.02327308,116900.0,116890.0,1.11949707]
["bitfinex","BTCUSD",1752574696281,0.00616533,116900.0,116890.0,1.11949707]
["bitfinex","BTCUSD",1752574696703,0.01471899,116900.0,116890.0,1.11949707]
["bitfinex","BTCUSD",1752574696912,0.02327279,116900.0,116890.0,1.11949707]
["bitfinex","BTCUSD",1752574697096,0.01471899,116900.0,116890.0,1.11949707]
["bitfinex","BTCUSD",1752574697793,0.02327301,116900.0,116890.0,1.11949707]
["bitfinex","BTCUSD",1752574697985,0.02327294,116900.0,116890.0,1.11949707]
["bitfinex","BTCUSD",1752574698205,0.01471906,116900.0,116890.0,1.11949707]
["bitfinex","BTCUSD",1752574698619,0.00616533,116900.0,116890.0,1.11949707]
["bitfinex","BTCUSD",1752574699023,0.18580545,116900.0,116890.0,1.10238779]
["bitfinex","BTCUSD",1752574699224,0.20291387,116900.0,116890.0,1.11094269]
["bitfinex","BTCUSD",1752574699429,0.20291387,116900.0,116890.0,1.60574269]
["bitfinex","BTCUSD",1752574699552,0.20291387,116900.0,116890.0,1.61429752]
["bitfinex","BTCUSD",1752574699757,0.03182748,116900.0,116890.0,1.6228519]
["bitfinex","BTCUSD",1752574699985,0.01471899,116900.0,116890.0,1.62285146]
["bitfinex","BTCUSD",1752574700386,0.04038084,116900.0,116890.0,1.72306009]
["bitfinex","BTCUSD",1752574700965,0.02327272,116900.0,116890.0,1.72306009]
["bitfinex","BTCUSD",1752574701186,0.03182652,116900.0,116890.0,1.72306009]
["bitfinex","BTCUSD",1752574701395,0.00616533,116900.0,116890.0,1.72306009]
["bitfinex","BTCUSD",1752574702011,0.02327287,116900.0,116890.0,1.71450556]
["bitfinex","BTCUSD",1752574702215,0.20291401,116900.0,116890.0,1.5592013]
["bitfinex","BTCUSD",1752574702459,0.20291401,116900.0,116890.0,1.37954537]
["bitfinex","BTCUSD",1752574702460,0.19436013,116900.0,116890.0,1.37954537]
["bitfinex","BTCUSD",1752574702673,0.19436013,116900.0,116890.0,1.68888145]
["bitfinex","BTCUSD",1752574702870,0.19436013,116900.0,116890.0,1.37854537]
["bitfinex","BTCUSD",1752574703075,0.01471943,116900.0,116890.0,1.68788137]
["bitfinex","BTCUSD",1752574703312,0.19436006,116900.0,116890.0,1.6783264]
["bitfinex","BTCUSD",1752574703513,0.19436006,116900.0,116890.0,1.68688137]
["bitfinex","BTCUSD",1752574703722,0.19436006,116900.0,116890.0,1.6793264]
["bitfinex","BTCUSD",1752574703895,0.19436006,116900.0,116890.0,1.68788145]
["bitfinex","BTCUSD",1752574704279,0.19436006,116900.0,116890.0,1.6793264]
["bitfinex","BTCUSD",1752574704490,0.19436006,116900.0,116890.0,1.68788137]
["bitfinex","BTCUSD",1752574704711,0.19436006,116900.0,116890.0,1.69643627]
["bitfinex","BTCUSD",1752574704935,0.20291387,116900.0,116890.0,1.71354585]
["bitfinex","BTCUSD",1752574705792,0.20291387,116900.0,116890.0,1.7049911]
["bitfinex","BTCUSD",1752574705935,0.19264134,116900.0,116890.0,1.7049911]
["bitfinex","BTCUSD",1752574706624,0.19264134,116900.0,116890.0,1.71354585]
["bitfinex","BTCUSD",1752574706765,0.20507577,116900.0,116890.0,1.71354585]
["bitfinex","BTCUSD",1752574707356,0.51112143,116940.0,116890.0,1.71354585]
["bitfinex","BTCUSD",1752574707357,0.06846677,116950.0,116930.0,0.12492824]
["bitfinex","BTCUSD",1752574707564,0.68041239,116940.0,116930.0,0.12492824]
["bitfinex","BTCUSD",1752574707774,0.78037239,116940.0,116930.0,0.12492824]
["bitfinex","BTCUSD",1752574708563,0.78037239,116940.0,116930.0,0.12592824]
["bitfinex","BTCUSD",1752574709492,0.78892157,116940.0,116930.0,0.12592824]
["bitfinex","BTCUSD",1752574709694,0.51878483,116940.0,116930.0,0.12792824]
["bitfinex","BTCUSD",1752574709905,0.51079565,116940.0,116930.0,0.12792824]
["bitfinex","BTCUSD",1752574710129,0.51878494,116940.0,116930.0,0.12692824]
["bitfinex","BTCUSD",1752574710537,0.62148887,116940.0,116930.0,0.12792824]
["bitfinex","BTCUSD",1752574710863,0.92493024,116940.0,116930.0,0.12792824]
["bitfinex","BTCUSD",1752574711269,0.91694095,116940.0,116930.0,0.12792824]
["bitfinex","BTCUSD",1752574711644,0.92492922,116940.0,116930.0,0.12792824]
["bitfinex","BTCUSD",1752574712059,0.62148785,116940.0,116930.0,0.12792824]
["bitfinex","BTCUSD",1752574712644,0.62148978,116940.0,116930.0,0.12792824]
["bitfinex","BTCUSD",1752574713466,0.62148978,116940.0,116930.0,0.12692824]
["bitfinex","BTCUSD",1752574713663,0.62148951,116940.0,116930.0,0.12692824]
["bitfinex","BTCUSD",1752574714448,0.62148951,116940.0,116930.0,0.12667338]
["bitfinex","BTCUSD",1752574714690,0.62149019,116940.0,116930.0,0.12667338]
["bitfinex","BTCUSD",1752574715516,0.62149043,116940.0,116930.0,0.12667338]
["bitfinex","BTCUSD",1752574716853,0.9249318,116940.0,116930.0,0.12667338]
["bitfinex","BTCUSD",1752574721434,0.93676416,116940.0,116930.0,0.12667338]
["bitfinex","BTCUSD",1752574721816,0.6333253,116940.0,116930.0,0.12667338]
["bitfinex","BTCUSD",1752574723265,0.62533194,116940.0,116930.0,0.12667338]
["bitfinex","BTCUSD",1752574723671,0.59623194,116940.0,116930.0,0.12667338]
["bitfinex","BTCUSD",1752574723907,0.59567194,116940.0,116930.0,0.12667338]
["bitfinex","BTCUSD",1752574728661,0.56437194,116940.0,116930.0,0.12667338]
["bitfinex","BTCUSD",1752574728873,0.56437194,116940.0,116930.0,0.43327475]
["bitfinex","BTCUSD",1752574729086,0.56437194,116940.0,116930.0,0.46427475]
["bitfinex","BTCUSD",1752574729236,0.56437194,116940.0,116930.0,0.16083338]
["bitfinex","BTCUSD",1752574730380,0.53728801,116940.0,116930.0,0.49891475]
["bitfinex","BTCUSD",1752574730833,0.53728801,116940.0,116930.0,0.19547338]
["bitfinex","BTCUSD",1752574731290,0.53728801,116940.0,116930.0,0.46641475]
["bitfinex","BTCUSD",1752574731691,0.53728801,116940.0,116930.0,0.16297338]
["bitfinex","BTCUSD",1752574732168,0.81862938,116940.0,116930.0,0.15567338]
["bitfinex","BTCUSD",1752574732384,0.84712938,116940.0,116930.0,0.12467338]
["bitfinex","BTCUSD",1752574732909,0.85612938,116940.0,116930.0,0.12567338]
["bitfinex","BTCUSD",1752574734792,0.55268801,116940.0,116930.0,0.12567338]
["bitfinex","BTCUSD",1752574734987,0.57810067,116940.0,116930.0,0.12567338]
["bitfinex","BTCUSD",1752574738812,0.30582023,116940.0,116930.0,0.61778152]
["bitfinex","BTCUSD",1752574739029,0.52120801,116940.0,116930.0,0.31434015]
["bitfinex","BTCUSD",1752574739281,0.82554938,116940.0,116930.0,0.15857338]
["bitfinex","BTCUSD",1752574739495,0.85854938,116940.0,116930.0,0.12567338]
["bitfinex","BTCUSD",1752574739708,0.82554938,116940.0,116930.0,0.12567338]
["bitfinex","BTCUSD",1752574739932,0.8511778,116940.0,116930.0,0.15857338]
["bitfinex","BTCUSD",1752574740158,0.8511778,116940.0,116930.0,0.16173338]
["bitfinex","BTCUSD",1752574741092,0.8511778,116940.0,116930.0,0.03806]
["bitfinex","BTCUSD",1752574741310,0.8511778,116940.0,116930.0,0.07091]
["bitfinex","BTCUSD",1752574741966,0.8486778,116940.0,116930.0,0.07091]
["bitfinex","BTCUSD",1752574742406,0.8486778,116940.0,116930.0,0.03806]
["bitfinex","BTCUSD",1752574743622,0.8486778,116940.0,116930.0,0.04021]
["bitfinex","BTCUSD",1752574743763,0.8486778,116940.0,116930.0,0.07201]
["bitfinex","BTCUSD",1752574744104,0.8486778,116940.0,116930.0,0.04021]
["bitfinex","BTCUSD",1752574744343,0.8486778,116940.0,116930.0,0.03806]
["bitfinex","BTCUSD",1752574744488,0.8486778,116940.0,116930.0,0.04021]
["bitfinex","BTCUSD",1752574744701,0.8477778,116940.0,116930.0,0.04021]
["bitfinex","BTCUSD",1752574744906,0.51870801,116940.0,116930.0,0.12201]
["bitfinex","BTCUSD",1752574745073,0.51878801,116940.0,116930.0,0.12201]
["bitfinex","BTCUSD",1752574747330,0.82222938,116940.0,116930.0,0.12201]
["bitfinex","BTCUSD",1752574747538,0.51878801,116940.0,116930.0,0.12201]
["bitfinex","BTCUSD",1752574748801,0.82222938,116940.0,116930.0,0.12201]
["bitfinex","BTCUSD",1752574750868,0.14334324,116940.0,116930.0,0.57105617]
["bitfinex","BTCUSD",1752574751028,0.22296221,116940.0,116930.0,0.26547677]
["bitfinex","BTCUSD",1752574751231,0.52640394,116940.0,116930.0,0.07201]
["bitfinex","BTCUSD",1752574751429,0.61207172,116940.0,116930.0,0.19701]
["bitfinex","BTCUSD",1752574751817,0.59807172,116940.0,116930.0,0.19601]
["bitfinex","BTCUSD",1752574752026,0.60107172,116940.0,116930.0,0.12101]
["bitfinex","BTCUSD",1752574752164,0.28863035,116940.0,116930.0,0.19501]
["bitfinex","BTCUSD",1752574752574,0.42059035,116940.0,116930.0,0.19501]
["bitfinex","BTCUSD",1752574752992,0.29063035,116940.0,116930.0,0.19501]
["bitfinex","BTCUSD",1752574753207,0.72403172,116940.0,116930.0,0.12001]
["bitfinex","BTCUSD",1752574753406,0.41203925,116940.0,116930.0,0.19501]
["bitfinex","BTCUSD",1752574753905,0.71548062,116940.0,116930.0,0.19501]
["bitfinex","BTCUSD",1752574754668,0.19641147,116940.0,116930.0,0.19501]
["bitfinex","BTCUSD",1752574754907,0.32633147,116940.0,116930.0,0.19501]
["bitfinex","BTCUSD",1752574756321,0.62977284,116940.0,116930.0,0.19501]
["bitfinex","BTCUSD",1752574757090,0.32633147,116940.0,116930.0,0.19501]
["bitfinex","BTCUSD",1752574757940,0.62977284,116940.0,116930.0,0.19501]
["bitfinex","BTCUSD",1752574758156,0.32633147,116940.0,116930.0,0.19501]
["bitfinex","BTCUSD",1752574759920,0.19641147,116940.0,116930.0,0.19501]
["bitfinex","BTCUSD",1752574760120,0.15522346,116940.0,116930.0,0.66949387]
["bitfinex","BTCUSD",1752574760329,0.01683236,116940.0,116930.0,0.68659759]
["bitfinex","BTCUSD",1752574760538,0.00175,116940.0,116930.0,1.3336646]
["bitfinex","BTCUSD",1752574760751,0.23278418,117000.0,116990.0,0.18804733]
["bitfinex","BTCUSD",1752574760752,0.00854649,117000.0,116990.0,0.18804733]
["bitfinex","BTCUSD",1752574760954,0.42642052,117000.0,116990.0,0.11655]
["bitfinex","BTCUSD",1752574761168,0.42997146,117000.0,116990.0,0.1946]
["bitfinex","BTCUSD",1752574761378,0.28814674,117000.0,116990.0,0.1946]
["bitfinex","BTCUSD",1752574761578,0.00015336,117000.0,116990.0,0.83804137]
["bitfinex","BTCUSD",1752574761808,0.32665316,117000.0,116990.0,0.83804137]
["bitfinex","BTCUSD",1752574761930,0.35072037,117000.0,116990.0,0.83804137]
["bitfinex","BTCUSD",1752574762357,0.36472037,117000.0,116990.0,0.5356]
["bitfinex","BTCUSD",1752574762587,0.3651738,117000.0,116990.0,0.5366]
["bitfinex","BTCUSD",1752574762820,0.3651738,117000.0,116990.0,0.1966]
["bitfinex","BTCUSD",1752574763029,0.67061517,117000.0,116990.0,0.08535]
["bitfinex","BTCUSD",1752574763241,0.44702158,117000.0,116990.0,0.001]
["bitfinex","BTCUSD",1752574763449,0.76310276,117000.0,116990.0,0.001]
["bitfinex","BTCUSD",1752574764070,0.89326276,117000.0,116990.0,0.001]
["bitfinex","BTCUSD",1752574764275,0.86919606,117000.0,116990.0,0.001]
["bitfinex","BTCUSD",1752574764693,0.87714796,117000.0,116990.0,0.001]
["bitfinex","BTCUSD",1752574764865,0.57370659,117000.0,116990.0,0.001]
["bitfinex","BTCUSD",1752574765096,0.86919606,117000.0,116990.0,0.001]
["bitfinex","BTCUSD",1752574765302,0.18806581,116980.0,116970.0,0.05]
["bitfinex","BTCUSD",1752574765507,0.73319591,116980.0,116970.0,0.05]
["bitfinex","BTCUSD",1752574766155,0.17953306,116970.0,116960.0,0.1572]
["bitfinex","BTCUSD",1752574766355,0.57064221,116970.0,116960.0,0.05]
["bitfinex","BTCUSD",1752574766564,0.17954841,116960.0,116950.0,0.22576677]
["bitfinex","BTCUSD",1752574766771,0.70061756,116960.0,116950.0,0.22576677]
["bitfinex","BTCUSD",1752574766979,0.70061756,116960.0,116950.0,0.125]
["bitfinex","BTCUSD",1752574767194,0.70061756,116960.0,116950.0,0.12715]
["bitfinex","BTCUSD",1752574767605,0.39717619,116960.0,116950.0,0.15895]
["bitfinex","BTCUSD",1752574768032,0.39732946,116960.0,116950.0,0.15895]
["bitfinex","BTCUSD",1752574768242,0.17956376,116950.0,116940.0,0.08485]
["bitfinex","BTCUSD",1752574768454,0.17956376,116950.0,116940.0,0.162]
["bitfinex","BTCUSD",1752574768456,0.28959721,116950.0,116940.0,0.162]
["bitfinex","BTCUSD",1752574770433,0.29359721,116950.0,116940.0,0.162]
["bitfinex","BTCUSD",1752574770665,0.59703858,116950.0,116940.0,0.15899]
["bitfinex","BTCUSD",1752574771093,0.59703858,116950.0,116940.0,0.12504]
["bitfinex","BTCUSD",1752574771314,0.59703858,116950.0,116940.0,0.05004]
["bitfinex","BTCUSD",1752574771529,0.59703858,116950.0,116940.0,0.12504]
["bitfinex","BTCUSD",1752574772381,0.59703858,116950.0,116940.0,0.05004]
["bitfinex","BTCUSD",1752574772604,0.59703858,116950.0,116940.0,0.12504]
["bitfinex","BTCUSD",1752574773342,0.59703858,116950.0,116940.0,0.05004]
["bitfinex","BTCUSD",1752574773547,0.59703858,116950.0,116940.0,0.12504]
["bitfinex","BTCUSD",1752574774613,0.59703858,116950.0,116940.0,0.05004]
["bitfinex","BTCUSD",1752574774814,0.59703858,116950.0,116940.0,0.12504]
["bitfinex","BTCUSD",1752574775290,0.59703858,116950.0,116940.0,0.05004]
["bitfinex","BTCUSD",1752574775515,0.60019858,116950.0,116940.0,4e-05]
["bitfinex","BTCUSD",1752574777760,0.73031858,116950.0,116940.0,4e-05]
["bitfinex","BTCUSD",1752574781289,0.72715858,116950.0,116940.0,4e-05]
["bitfinex","BTCUSD",1752574782881,0.73031858,116950.0,116940.0,4e-05]
["bitfinex","BTCUSD",1752574783082,0.76041858,116950.0,116940.0,4e-05]
["bitfinex","BTCUSD",1752574785423,0.49158759,116930.0,116920.0,0.15271]
["bitfinex","BTCUSD",1752574785633,0.62166759,116930.0,116920.0,0.18659]
["bitfinex","BTCUSD",1752574787581,0.62166759,116930.0,116920.0,0.11159]
["bitfinex","BTCUSD",1752574787788,0.62166759,116930.0,116920.0,0.18659]
["bitfinex","BTCUSD",1752574787994,0.62166759,116930.0,116920.0,0.18759]
["bitfinex","BTCUSD",1752574789673,0.00855175,116930.0,116920.0,0.49103137]
["bitfinex","BTCUSD",1752574789901,0.19537892,116950.0,116940.0,0.1876]
["bitfinex","BTCUSD",1752574790110,0.34248002,116950.0,116940.0,0.19265]
["bitfinex","BTCUSD",1752574790319,0.73369917,116950.0,116940.0,0.03238]
["bitfinex","BTCUSD",1752574790530,0.17957911,116940.0,116930.0,0.05307]
["bitfinex","BTCUSD",1752574790740,0.57079826,116940.0,116930.0,0.05505]
["bitfinex","BTCUSD",1752574790975,0.57079826,116940.0,116930.0,0.12698]
["bitfinex","BTCUSD",1752574791188,0.57079826,116940.0,116930.0,0.15738]
["bitfinex","BTCUSD",1752574791367,0.70083826,116940.0,116930.0,0.16045]
["bitfinex","BTCUSD",1752574791686,0.57079826,116940.0,116930.0,0.16045]
["bitfinex","BTCUSD",1752574791868,0.70083826,116940.0,116930.0,0.16045]
["bitfinex","BTCUSD",1752574792298,0.69872826,116940.0,116930.0,0.19175]
["bitfinex","BTCUSD",1752574793442,0.69972826,116940.0,116930.0,0.19175]
["bitfinex","BTCUSD",1752574794689,0.39628689,116940.0,116930.0,0.19175]
["bitfinex","BTCUSD",1752574795506,0.70183826,116940.0,116930.0,0.08545]
["bitfinex","BTCUSD",1752574796323,0.70183826,116940.0,116930.0,0.16045]
["bitfinex","BTCUSD",1752574796529,0.70183826,116940.0,116930.0,0.16049]
["bitfinex","BTCUSD",1752574797678,0.70183826,116940.0,116930.0,4e-05]
["bitfinex","BTCUSD",1752574797679,0.70499826,116940.0,116930.0,4e-05]
["bitfinex","BTCUSD",1752574798384,0.70183826,116940.0,116930.0,4e-05]
["bitfinex","BTCUSD",1752574800135,0.70183826,116940.0,116930.0,0.00202]
["bitfinex","BTCUSD",1752574800333,0.70183826,116940.0,116930.0,0.03581]
["bitfinex","BTCUSD",1752574800558,0.70183826,116940.0,116930.0,0.06741]
["bitfinex","BTCUSD",1752574800768,0.39827689,116940.0,116930.0,0.11741]
["bitfinex","BTCUSD",1752574800974,0.39236689,116940.0,116930.0,0.11741]
["bitfinex","BTCUSD",1752574801183,0.69788826,116940.0,116930.0,0.11741]
["bitfinex","BTCUSD",1752574801390,0.69788826,116940.0,116930.0,0.08581]
["bitfinex","BTCUSD",1752574803545,0.70085826,116940.0,116930.0,4e-05]
["bitfinex","BTCUSD",1752574803747,0.57093826,116940.0,116930.0,4e-05]
["bitfinex","BTCUSD",1752574804177,0.56796826,116940.0,116930.0,4e-05]
["bitfinex","BTCUSD",1752574804822,0.26452689,116940.0,116930.0,4e-05]
["bitfinex","BTCUSD",1752574805887,0.08566778,116940.0,116930.0,0.52631311]
["bitfinex","BTCUSD",1752574806102,0.39592689,116940.0,116930.0,0.52631311]
["bitfinex","BTCUSD",1752574806774,0.39592689,116940.0,116930.0,0.52930311]
["bitfinex","BTCUSD",1752574807202,0.31025911,116940.0,116930.0,0.52930311]
["bitfinex","BTCUSD",1752574807557,0.31025911,116940.0,116930.0,0.52631311]
["bitfinex","BTCUSD",1752574809985,0.01710241,116940.0,116930.0,0.40477448]
["bitfinex","BTCUSD",1752574810218,0.19666384,116950.0,116940.0,0.36082787]
["bitfinex","BTCUSD",1752574810459,0.3181142,116950.0,116940.0,0.19452514]
["bitfinex","BTCUSD",1752574810645,0.3181942,116950.0,116940.0,0.36555301]
["bitfinex","BTCUSD",1752574810806,0.3181942,116950.0,116940.0,0.19452514]
["bitfinex","BTCUSD",1752574811001,0.1881142,116950.0,116940.0,0.19452514]
["bitfinex","BTCUSD",1752574811223,0.3181942,116950.0,116940.0,0.19452514]
["bitfinex","BTCUSD",1752574811860,0.3181942,116950.0,116940.0,0.67109311]
["bitfinex","BTCUSD",1752574812111,0.52643557,116950.0,116940.0,0.52627311]
["bitfinex","BTCUSD",1752574812323,0.62361557,116950.0,116940.0,0.52627311]
["bitfinex","BTCUSD",1752574812534,0.63160857,116950.0,116940.0,0.52627311]
["bitfinex","BTCUSD",1752574813412,0.63160904,116950.0,116940.0,0.52627311]
["bitfinex","BTCUSD",1752574813826,0.62361557,116950.0,116940.0,0.52631311]
["bitfinex","BTCUSD",1752574814194,0.62461557,116950.0,116940.0,0.52631311]
["bitfinex","BTCUSD",1752574814585,0.63260864,116950.0,116940.0,4e-05]
["bitfinex","BTCUSD",1752574815190,0.63260876,116950.0,116940.0,4e-05]
["bitfinex","BTCUSD",1752574815599,0.63360876,116950.0,116940.0,4e-05]
["bitfinex","BTCUSD",1752574816044,0.62561557,116950.0,116940.0,4e-05]
["bitfinex","BTCUSD",1752574816623,0.62561557,116950.0,116940.0,0.00303]
["bitfinex","BTCUSD",1752574816828,0.63360872,116950.0,116940.0,0.00303]
["bitfinex","BTCUSD",1752574818108,0.62561557,116950.0,116940.0,0.018191]
["bitfinex","BTCUSD",1752574818311,0.6336088,116950.0,116940.0,0.018191]
["bitfinex","BTCUSD",1752574819471,0.002,116950.0,116940.0,1.20736456]
["bitfinex","BTCUSD",1752574819694,0.00015327,116960.0,116950.0,0.65281919]
["bitfinex","BTCUSD",1752574819904,0.01725261,116960.0,116950.0,0.19582514]
["bitfinex","BTCUSD",1752574820120,0.48314305,116960.0,116950.0,0.19582514]
["bitfinex","BTCUSD",1752574820339,0.61602305,116960.0,116950.0,0.08463514]
["bitfinex","BTCUSD",1752574820770,0.62401421,116960.0,116950.0,0.08762514]
["bitfinex","BTCUSD",1752574820987,0.61596759,116960.0,116950.0,0.08762514]
["bitfinex","BTCUSD",1752574821209,0.62395876,116960.0,116950.0,0.08762514]
["bitfinex","BTCUSD",1752574821396,0.62395876,116960.0,116950.0,0.08862514]
["bitfinex","BTCUSD",1752574821606,0.48516759,116960.0,116950.0,0.08862514]
["bitfinex","BTCUSD",1752574821800,0.61596759,116960.0,116950.0,0.03892]
["bitfinex","BTCUSD",1752574822048,0.61596759,116960.0,116950.0,0.08862514]
["bitfinex","BTCUSD",1752574822255,0.6361976,116960.0,116950.0,0.08862514]
["bitfinex","BTCUSD",1752574822463,0.6361976,116960.0,116950.0,0.03593]
["bitfinex","BTCUSD",1752574822669,0.6381976,116960.0,116950.0,0.03493]
["bitfinex","BTCUSD",1752574822852,0.6381976,116960.0,116950.0,0.08463514]
["bitfinex","BTCUSD",1752574823034,0.6391976,116960.0,116950.0,0.08762514]
["bitfinex","BTCUSD",1752574825597,0.6371176,116960.0,116950.0,0.11772514]
["bitfinex","BTCUSD",1752574827972,0.6391976,116960.0,116950.0,0.0329]
["bitfinex","BTCUSD",1752574828367,0.17956376,116950.0,116940.0,0.082191]
["bitfinex","BTCUSD",1752574828566,0.50317968,116950.0,116940.0,0.13392614]
["bitfinex","BTCUSD",1752574828985,0.50525968,116950.0,116940.0,0.015201]
["bitfinex","BTCUSD",1752574830550,0.50525968,116950.0,116940.0,0.016201]
["bitfinex","BTCUSD",1752574831491,0.50525968,116950.0,116940.0,0.015201]
["bitfinex","BTCUSD",1752574831708,0.50625968,116950.0,116940.0,0.015201]
["bitfinex","BTCUSD",1752574833389,0.40625968,116950.0,116940.0,0.015201]
["bitfinex","BTCUSD",1752574833562,0.41481019,116950.0,116940.0,0.015201]
["bitfinex","BTCUSD",1752574833763,0.41481019,116950.0,116940.0,0.123411]
["bitfinex","BTCUSD",1752574834003,0.54541019,116950.0,116940.0,0.157911]
["bitfinex","BTCUSD",1752574834610,0.22179427,116950.0,116940.0,0.157911]
["bitfinex","BTCUSD",1752574836659,0.22826471,116950.0,116940.0,0.157911]
["bitfinex","BTCUSD",1752574836855,0.21971427,116950.0,116940.0,0.157911]
["bitfinex","BTCUSD",1752574841753,0.1485408,116950.0,116940.0,0.40429745]
["bitfinex","BTCUSD",1752574841925,0.1485408,116950.0,116940.0,0.41284833]
["bitfinex","BTCUSD",1752574842166,0.1570908,116950.0,116940.0,0.41284833]
["bitfinex","BTCUSD",1752574842582,0.16564131,116950.0,116940.0,0.41284833]
["bitfinex","BTCUSD",1752574842793,0.14854029,116950.0,116940.0,0.41284833]
["bitfinex","BTCUSD",1752574843006,0.13999007,116950.0,116940.0,0.41284833]
["bitfinex","BTCUSD",1752574843207,0.15709073,116950.0,116940.0,0.41284833]
["bitfinex","BTCUSD",1752574843621,0.16564124,116950.0,116940.0,0.41284833]
["bitfinex","BTCUSD",1752574843909,0.15709073,116950.0,116940.0,0.41284833]
["bitfinex","BTCUSD",1752574844137,0.15709066,116950.0,116940.0,0.41284833]
["bitfinex","BTCUSD",1752574844367,0.13999037,116950.0,116940.0,0.41284833]
["bitfinex","BTCUSD",1752574845365,0.15709088,116950.0,116940.0,0.41284833]
["bitfinex","BTCUSD",1752574845983,0.15609088,116950.0,116940.0,0.41284833]
["bitfinex","BTCUSD",1752574846202,0.14754044,116950.0,116940.0,0.41284833]
["bitfinex","BTCUSD",1752574846673,0.15609088,116950.0,116940.0,0.41284833]
["bitfinex","BTCUSD",1752574846926,0.13899015,116950.0,116940.0,0.41284833]
["bitfinex","BTCUSD",1752574847150,0.14754044,116950.0,116940.0,0.41284833]
["bitfinex","BTCUSD",1752574847602,0.16464139,116950.0,116940.0,0.41284833]
["bitfinex","BTCUSD",1752574848065,0.33565507,116950.0,116940.0,0.39574643]
["bitfinex","BTCUSD",1752574848294,0.63253832,116950.0,116940.0,0.2808954]
["bitfinex","BTCUSD",1752574848559,0.63253832,116950.0,116940.0,0.40369789]
["bitfinex","BTCUSD",1752574848769,0.62398788,116950.0,116940.0,0.32014672]
["bitfinex","BTCUSD",1752574849035,0.62398788,116950.0,116940.0,0.39514672]
["bitfinex","BTCUSD",1752574849347,0.32064434,116950.0,116940.0,0.40369796]
["bitfinex","BTCUSD",1752574850288,0.31209383,116950.0,116940.0,0.20701614]
["bitfinex","BTCUSD",1752574850501,0.31209383,116950.0,116940.0,0.38659533]
["bitfinex","BTCUSD",1752574851252,0.31209383,116950.0,116940.0,0.20801614]
["bitfinex","BTCUSD",1752574851501,0.30354325,116950.0,116940.0,0.13301614]
["bitfinex","BTCUSD",1752574851755,0.30354325,116950.0,116940.0,0.3865954]
["bitfinex","BTCUSD",1752574851987,0.30354325,116950.0,116940.0,0.39514672]
["bitfinex","BTCUSD",1752574852231,0.30354325,116950.0,116940.0,0.3875954]
["bitfinex","BTCUSD",1752574852493,0.30354325,116950.0,116940.0,0.3125954]
["bitfinex","BTCUSD",1752574852700,0.30354325,116950.0,116940.0,0.3875954]
["bitfinex","BTCUSD",1752574853273,0.30354325,116950.0,116940.0,0.20801614]
["bitfinex","BTCUSD",1752574853527,0.30354325,116950.0,116940.0,0.37904401]
["bitfinex","BTCUSD",1752574853823,0.30354325,116950.0,116940.0,0.13301614]
["bitfinex","BTCUSD",1752574854067,0.60688679,116950.0,116940.0,0.12780614]
["bitfinex","BTCUSD",1752574854284,0.60991679,116950.0,116940.0,0.016201]
["bitfinex","BTCUSD",1752574854971,0.30354325,116950.0,116940.0,0.17811614]
["bitfinex","BTCUSD",1752574855216,0.30354325,116950.0,116940.0,0.10311614]
["bitfinex","BTCUSD",1752574855449,0.30354325,116950.0,116940.0,0.17811614]
["bitfinex","BTCUSD",1752574855911,0.30354325,116950.0,116940.0,0.38204401]
["bitfinex","BTCUSD",1752574856132,0.30354325,116950.0,116940.0,0.21101614]
["bitfinex","BTCUSD",1752574856570,0.30145325,116950.0,116940.0,0.21101614]
["bitfinex","BTCUSD",1752574856814,0.30145325,116950.0,116940.0,0.39914664]
["bitfinex","BTCUSD",1752574857081,0.30988383,116950.0,116940.0,0.39914664]
["bitfinex","BTCUSD",1752574857498,0.3184342,116950.0,116940.0,0.39914664]
["bitfinex","BTCUSD",1752574857762,0.3184342,116950.0,116940.0,0.3905954]
["bitfinex","BTCUSD",1752574857967,0.3184342,116950.0,116940.0,0.39914672]
["bitfinex","BTCUSD",1752574858360,0.30988383,116950.0,116940.0,0.39914672]
["bitfinex","BTCUSD",1752574858577,0.30988383,116950.0,116940.0,0.40769796]
["bitfinex","BTCUSD",1752574858782,0.14742095,116950.0,116940.0,0.42479972]
["bitfinex","BTCUSD",1752574858983,0.01710052,116950.0,116940.0,0.70088953]
["bitfinex","BTCUSD",1752574859190,0.35127018,116950.0,116940.0,0.70088953]
["bitfinex","BTCUSD",1752574859412,0.04997686,116950.0,116940.0,0.70088953]
["bitfinex","BTCUSD",1752574859617,0.04142635,116950.0,116940.0,0.70088953]
["bitfinex","BTCUSD",1752574859827,0.18025686,116950.0,116940.0,0.39754599]
["bitfinex","BTCUSD",1752574860065,0.35127011,116950.0,116940.0,0.39754643]
["bitfinex","BTCUSD",1752574860311,0.33625959,116950.0,116940.0,0.13441614]
["bitfinex","BTCUSD",1752574860549,0.63960313,116950.0,116940.0,0.09770614]
["bitfinex","BTCUSD",1752574860762,0.63960313,116950.0,116940.0,0.17270614]
["bitfinex","BTCUSD",1752574861412,0.63960313,116950.0,116940.0,0.09770614]
["bitfinex","BTCUSD",1752574861624,0.63960313,116950.0,116940.0,0.016201]
["bitfinex","BTCUSD",1752574861861,0.63960313,116950.0,116940.0,0.06590614]
["bitfinex","BTCUSD",1752574862698,0.63960313,116950.0,116940.0,0.14090614]
["bitfinex","BTCUSD",1752574862902,0.33625959,116950.0,116940.0,0.17100614]
["bitfinex","BTCUSD",1752574863646,0.33625959,116950.0,116940.0,0.09600614]
["bitfinex","BTCUSD",1752574864073,0.63960313,116950.0,116940.0,0.17100614]
["bitfinex","BTCUSD",1752574864312,0.33625959,116950.0,116940.0,0.17100614]
["bitfinex","BTCUSD",1752574865872,0.33625959,116950.0,116940.0,0.39257009]
["bitfinex","BTCUSD",1752574866366,0.22099054,116950.0,116940.0,0.75117589]
["bitfinex","BTCUSD",1752574866578,0.22099046,116950.0,116940.0,0.44783235]
["bitfinex","BTCUSD",1752574866785,0.35123046,116950.0,116940.0,0.43928133]
["bitfinex","BTCUSD",1752574867016,0.35123046,116950.0,116940.0,0.4478325]
["bitfinex","BTCUSD",1752574867659,0.35123046,116950.0,116940.0,0.4563836]
["bitfinex","BTCUSD",1752574867867,0.35123046,116950.0,116940.0,0.46493462]
["bitfinex","BTCUSD",1752574868466,0.35123046,116950.0,116940.0,0.4563836]
["bitfinex","BTCUSD",1752574868942,0.35123046,116950.0,116940.0,0.4478325]
["bitfinex","BTCUSD",1752574869156,0.34268017,116950.0,116940.0,0.4478325]
["bitfinex","BTCUSD",1752574869558,0.34268017,116950.0,116940.0,0.4563836]
["bitfinex","BTCUSD",1752574869761,0.19533908,116950.0,116940.0,0.4563836]
["bitfinex","BTCUSD",1752574869963,0.16307634,116950.0,116940.0,0.43993448]
["bitfinex","BTCUSD",1752574870167,0.35119046,116950.0,116940.0,0.46493462]
["bitfinex","BTCUSD",1752574871111,0.34264017,116950.0,116940.0,0.43073009]
["bitfinex","BTCUSD",1752574872239,0.64598371,116950.0,116940.0,0.43073009]
["bitfinex","BTCUSD",1752574872424,0.34264017,116950.0,116940.0,0.44783251]
["bitfinex","BTCUSD",1752574872623,0.34264017,116950.0,116940.0,0.46493448]
["bitfinex","BTCUSD",1752574872841,0.34264017,116950.0,116940.0,0.44783251]
["bitfinex","BTCUSD",1752574873701,0.02432583,116950.0,116940.0,0.75972693]
["bitfinex","BTCUSD",1752574873920,0.02432583,116950.0,116940.0,0.45638339]
["bitfinex","BTCUSD",1752574874130,0.02432583,116950.0,116940.0,0.88988693]
["bitfinex","BTCUSD",1752574877144,0.02432583,116950.0,116940.0,0.96680427]
["bitfinex","BTCUSD",1752574877364,0.02432583,116950.0,116940.0,0.88988693]
["bitfinex","BTCUSD",1752574878775,0.03287598,116950.0,116940.0,0.88988693]
["bitfinex","BTCUSD",1752574878989,0.04142598,116950.0,116940.0,0.58654339]
["bitfinex","BTCUSD",1752574879438,0.04142598,116950.0,116940.0,0.88988693]
["bitfinex","BTCUSD",1752574879717,0.01725261,116960.0,116950.0,0.19666435]
["bitfinex","BTCUSD",1752574879941,0.01725261,116960.0,116950.0,0.77808331]
["bitfinex","BTCUSD",1752574879942,0.20535028,116960.0,116950.0,0.77808331]
["bitfinex","BTCUSD",1752574880167,0.21390021,116960.0,116950.0,0.78128331]
["bitfinex","BTCUSD",1752574880390,0.21390021,116960.0,116950.0,0.47793977]
["bitfinex","BTCUSD",1752574880907,0.03435165,116960.0,116950.0,0.47793977]
["bitfinex","BTCUSD",1752574881334,0.01709905,116960.0,116950.0,0.78128331]
["bitfinex","BTCUSD",1752574881546,0.01709883,116960.0,116950.0,0.78128331]
["bitfinex","BTCUSD",1752574881753,0.02564846,116960.0,116950.0,0.78128331]
["bitfinex","BTCUSD",1752574881964,0.03419824,116960.0,116950.0,0.78128331]
["bitfinex","BTCUSD",1752574882177,0.01809883,116960.0,116950.0,0.78128331]
["bitfinex","BTCUSD",1752574882390,0.03519816,116960.0,116950.0,0.47793977]
["bitfinex","BTCUSD",1752574882608,0.20619679,116960.0,116950.0,0.46938962]
["bitfinex","BTCUSD",1752574883082,0.21474672,116960.0,116950.0,0.47793991]
["bitfinex","BTCUSD",1752574883319,0.21474672,116960.0,116950.0,0.48649013]
["bitfinex","BTCUSD",1752574884124,0.20619738,116960.0,116950.0,0.48649013]
["bitfinex","BTCUSD",1752574885399,0.20619738,116960.0,116950.0,0.49504028]
["bitfinex","BTCUSD",1752574885619,0.01809904,116960.0,116950.0,0.79838382]
["bitfinex","BTCUSD",1752574885839,0.02664882,116960.0,116950.0,0.79838382]
["bitfinex","BTCUSD",1752574886576,0.01809904,116960.0,116950.0,0.79838382]
["bitfinex","BTCUSD",1752574886814,0.02664882,116960.0,116950.0,0.79838382]
["bitfinex","BTCUSD",1752574887288,0.00954941,116960.0,116950.0,0.79838382]
["bitfinex","BTCUSD",1752574887499,0.02664868,116960.0,116950.0,0.79838382]
["bitfinex","BTCUSD",1752574888177,0.03519846,116960.0,116950.0,0.79838382]
["bitfinex","BTCUSD",1752574888957,0.02664868,116960.0,116950.0,0.79838382]
["bitfinex","BTCUSD",1752574889360,0.001,116960.0,116950.0,0.79838382]
["bitfinex","BTCUSD",1752574889565,0.001,116960.0,116950.0,0.92842382]
["bitfinex","BTCUSD",1752574890055,0.00954934,116960.0,116950.0,0.92842382]
["bitfinex","BTCUSD",1752574890261,0.001,116960.0,116950.0,0.92842382]
["bitfinex","BTCUSD",1752574890638,0.001,116960.0,116950.0,0.94296467]
["bitfinex","BTCUSD",1752574890900,0.001,116960.0,116950.0,1.36847495]
["bitfinex","BTCUSD",1752574891356,0.01163981,117000.0,116950.0,1.43684214]
["bitfinex","BTCUSD",1752574891564,0.01172713,117000.0,116990.0,0.68944578]
["bitfinex","BTCUSD",1752574891768,8.732e-05,117000.0,116990.0,0.87032238]
["bitfinex","BTCUSD",1752574892175,0.01875804,117000.0,116990.0,0.87348238]
["bitfinex","BTCUSD",1752574892383,8.732e-05,117000.0,116990.0,0.87348238]
["bitfinex","BTCUSD",1752574893201,8.732e-05,117000.0,116990.0,0.97353351]
["bitfinex","BTCUSD",1752574893404,8.732e-05,117000.0,116990.0,0.99744902]
["bitfinex","BTCUSD",1752574893548,8.732e-05,117000.0,116990.0,1.33944902]
["bitfinex","BTCUSD",1752574894656,8.732e-05,117000.0,116990.0,1.34144902]
["bitfinex","BTCUSD",1752574895634,8.732e-05,117000.0,116990.0,1.31753351]
["bitfinex","BTCUSD",1752574896759,8.732e-05,117000.0,116990.0,1.39436982]
["bitfinex","BTCUSD",1752574898181,8.732e-05,117000.0,116990.0,0.96090628]
["bitfinex","BTCUSD",1752574898382,8.732e-05,117000.0,116990.0,1.31745351]
["bitfinex","BTCUSD",1752574898588,8.732e-05,117000.0,116990.0,1.39428982]
["bitfinex","BTCUSD",1752574899170,8.732e-05,117000.0,116990.0,1.34567322]
["bitfinex","BTCUSD",1752574901300,8.732e-05,117000.0,116990.0,1.26883691]
["bitfinex","BTCUSD",1752574901701,8.732e-05,117000.0,116990.0,1.3766674]
["bitfinex","BTCUSD",1752574901882,8.732e-05,117000.0,116990.0,1.3746674]
["bitfinex","BTCUSD",1752574902112,8.732e-05,117000.0,116990.0,1.26483691]
["bitfinex","BTCUSD",1752574902360,8.732e-05,117000.0,116990.0,1.27083691]
["bitfinex","BTCUSD",1752574902607,0.01891822,117020.0,117010.0,0.69130435]
["bitfinex","BTCUSD",1752574902787,0.01891822,117020.0,117010.0,1.28864188]
["bitfinex","BTCUSD",1752574903205,0.01891822,117020.0,117010.0,1.29180188]
["bitfinex","BTCUSD",1752574903608,0.01891822,117020.0,117010.0,1.21545817]
["bitfinex","BTCUSD",1752574904058,0.01891822,117020.0,117010.0,1.29178123]
["bitfinex","BTCUSD",1752574904262,0.01891822,117020.0,117010.0,1.21545817]
["bitfinex","BTCUSD",1752574904859,0.0002,117020.0,117010.0,1.26516331]
["bitfinex","BTCUSD",1752574905003,0.0002,117020.0,117010.0,1.37204304]
["bitfinex","BTCUSD",1752574905420,0.0002,117020.0,117010.0,1.37304304]
["bitfinex","BTCUSD",1752574905816,0.0002,117020.0,117010.0,1.66904304]
["bitfinex","BTCUSD",1752574906027,0.0002,117020.0,117010.0,2.16384304]
["bitfinex","BTCUSD",1752574906691,0.0002,117020.0,117010.0,2.05696331]
["bitfinex","BTCUSD",1752574906906,0.0002,117020.0,117010.0,2.05596331]
["bitfinex","BTCUSD",1752574907084,0.01684688,117020.0,117010.0,2.05596331]
["bitfinex","BTCUSD",1752574907521,0.01684688,117020.0,117010.0,2.18918021]
["bitfinex","BTCUSD",1752574907700,0.01684688,117020.0,117010.0,2.19118021]
["bitfinex","BTCUSD",1752574907901,0.03812406,117030.0,117020.0,0.99589552]
["bitfinex","BTCUSD",1752574908110,0.00863176,117030.0,117020.0,1.56766092]
["bitfinex","BTCUSD",1752574908249,0.19661701,117030.0,117020.0,1.59701538]
["bitfinex","BTCUSD",1752574908447,0.01717599,117030.0,117020.0,1.71838991]
["bitfinex","BTCUSD",1752574908655,0.19019278,117030.0,117020.0,0.74942514]
["bitfinex","BTCUSD",1752574908867,0.54569334,117030.0,117020.0,0.4948]
["bitfinex","BTCUSD",1752574909064,0.54569334,117030.0,117020.0,0.296]
["bitfinex","BTCUSD",1752574909264,0.63120362,117030.0,117020.0,0.296]
["bitfinex","BTCUSD",1752574909468,0.63120362,117030.0,117020.0,0.297]
["bitfinex","BTCUSD",1752574909678,0.73909672,117030.0,117020.0,0.296]
["bitfinex","BTCUSD",1752574909881,0.73116362,117030.0,117020.0,0.296]
["bitfinex","BTCUSD",1752574910134,0.73116362,117030.0,117020.0,0.297]
["bitfinex","BTCUSD",1752574910354,0.73216362,117030.0,117020.0,0.296]
["bitfinex","BTCUSD",1752574910774,0.43982008,117030.0,117020.0,0.297]
["bitfinex","BTCUSD",1752574911032,0.74316362,117030.0,117020.0,0.297]
["bitfinex","BTCUSD",1752574911407,0.77626362,117030.0,117020.0,0.297]
["bitfinex","BTCUSD",1752574912294,0.78526362,117030.0,117020.0,0.298]
["bitfinex","BTCUSD",1752574912504,0.79320302,117030.0,117020.0,0.298]
["bitfinex","BTCUSD",1752574912921,0.79320306,117030.0,117020.0,0.298]
["bitfinex","BTCUSD",1752574913131,0.79320255,117030.0,117020.0,0.298]
["bitfinex","BTCUSD",1752574913947,0.79320495,117030.0,117020.0,0.298]
["bitfinex","BTCUSD",1752574914934,1.13320495,117030.0,117020.0,0.298]
["bitfinex","BTCUSD",1752574915174,0.2517176,117010.0,117000.0,0.296]
["bitfinex","BTCUSD",1752574915348,0.7970496,117010.0,117000.0,0.296]
["bitfinex","BTCUSD",1752574915557,0.8002996,117010.0,117000.0,0.296]
["bitfinex","BTCUSD",1752574916051,0.9002596,117010.0,117000.0,0.296]
["bitfinex","BTCUSD",1752574916700,0.90820684,117010.0,117000.0,0.296]
["bitfinex","BTCUSD",1752574916910,0.92020727,117010.0,117000.0,0.297]
["bitfinex","BTCUSD",1752574917116,0.9122596,117010.0,117000.0,0.297]
["bitfinex","BTCUSD",1752574917324,0.92020928,117010.0,117000.0,0.297]
["bitfinex","BTCUSD",1752574917531,0.61686572,117010.0,117000.0,0.297]
["bitfinex","BTCUSD",1752574917767,0.61686572,117010.0,117000.0,0.29679766]
["bitfinex","BTCUSD",1752574918410,0.96286572,117010.0,117000.0,0.29779766]
["bitfinex","BTCUSD",1752574918845,0.96286572,117010.0,117000.0,0.002]
["bitfinex","BTCUSD",1752574918846,1.26620926,117010.0,117000.0,0.002]
["bitfinex","BTCUSD",1752574919051,1.26620926,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1752574919702,1.25424926,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1752574919912,0.25114974,116990.0,116980.0,0.29579766]
["bitfinex","BTCUSD",1752574920114,0.64212356,116990.0,116980.0,0.29579766]
["bitfinex","BTCUSD",1752574920319,0.77216356,116990.0,116980.0,0.29579766]
["bitfinex","BTCUSD",1752574920527,0.77521356,116990.0,116980.0,0.29579766]
["bitfinex","BTCUSD",1752574921177,0.77510479,116990.0,116980.0,0.29588498]
["bitfinex","BTCUSD",1752574921403,0.79532058,116990.0,116980.0,0.29588498]
["bitfinex","BTCUSD",1752574922055,0.79632058,116990.0,116980.0,0.29588498]
["bitfinex","BTCUSD",1752574922680,0.79932058,116990.0,116980.0,0.29588498]
["bitfinex","BTCUSD",1752574926622,0.47583002,116990.0,116980.0,0.29588498]
["bitfinex","BTCUSD",1752574926849,0.41273002,116990.0,116980.0,0.29588498]
["bitfinex","BTCUSD",1752574927288,0.27968002,116990.0,116980.0,0.29588498]
["bitfinex","BTCUSD",1752574927495,0.32204974,116990.0,116980.0,0.41305012]
["bitfinex","BTCUSD",1752574927703,0.31350237,116990.0,116980.0,0.41305012]
["bitfinex","BTCUSD",1752574927908,0.31555237,116990.0,116980.0,0.41305012]
["bitfinex","BTCUSD",1752574930248,0.31555237,116990.0,116980.0,0.90785012]
["bitfinex","BTCUSD",1752574930437,0.31555237,116990.0,116980.0,0.88383259]
["bitfinex","BTCUSD",1752574933528,0.31350237,116990.0,116980.0,0.88383259]
["bitfinex","BTCUSD",1752574935141,0.18350237,116990.0,116980.0,1.12980198]
["bitfinex","BTCUSD",1752574935400,0.18350237,116990.0,116980.0,1.13835044]
["bitfinex","BTCUSD",1752574935593,0.18350237,116990.0,116980.0,0.96738098]
["bitfinex","BTCUSD",1752574935764,0.18350237,116990.0,116980.0,1.08871259]
["bitfinex","BTCUSD",1752574936168,0.30087318,117000.0,116990.0,0.0602]
["bitfinex","BTCUSD",1752574936395,0.40083318,117000.0,116990.0,0.06228]
["bitfinex","BTCUSD",1752574936628,0.40083318,117000.0,116990.0,0.06536]
["bitfinex","BTCUSD",1752574937527,0.40083318,117000.0,116990.0,0.15363776]
["bitfinex","BTCUSD",1752574938369,0.40583318,117000.0,116990.0,0.15463776]
["bitfinex","BTCUSD",1752574938607,0.40683318,117000.0,116990.0,0.15563776]
["bitfinex","BTCUSD",1752574938836,0.27691318,117000.0,116990.0,0.15563776]
["bitfinex","BTCUSD",1752574939061,0.82081402,117000.0,116990.0,0.09027776]
["bitfinex","BTCUSD",1752574939284,0.89227339,117000.0,116990.0,0.09027776]
["bitfinex","BTCUSD",1752574939923,0.56882283,117000.0,116990.0,0.09027776]
["bitfinex","BTCUSD",1752574940142,0.82881339,117000.0,116990.0,0.09027776]
["bitfinex","BTCUSD",1752574940408,0.82877339,117000.0,116990.0,0.09027776]
["bitfinex","BTCUSD",1752574940832,0.69588339,117000.0,116990.0,0.09027776]
["bitfinex","BTCUSD",1752574941038,0.50227283,117000.0,116990.0,0.15517776]
["bitfinex","BTCUSD",1752574942331,0.50229831,117000.0,116990.0,0.15517776]
["bitfinex","BTCUSD",1752574942975,0.50229847,117000.0,116990.0,0.15517776]
["bitfinex","BTCUSD",1752574943235,0.82566977,117000.0,116990.0,0.15517776]
["bitfinex","BTCUSD",1752574943441,0.80545943,117000.0,116990.0,0.15517776]
["bitfinex","BTCUSD",1752574945172,0.80545943,117000.0,116990.0,0.09027776]
["bitfinex","BTCUSD",1752574949721,0.80545943,117000.0,116990.0,0.12107776]
["bitfinex","BTCUSD",1752574950880,0.80545943,117000.0,116990.0,0.15197776]
["bitfinex","BTCUSD",1752574951289,0.79747442,117000.0,116990.0,0.15197776]
["bitfinex","BTCUSD",1752574951494,0.80547126,117000.0,116990.0,0.15197776]
["bitfinex","BTCUSD",1752574952126,0.80547126,117000.0,116990.0,0.15396776]
["bitfinex","BTCUSD",1752574952740,0.80547126,117000.0,116990.0,0.15721776]
["bitfinex","BTCUSD",1752574956423,0.3724703,117000.0,116990.0,0.2069229]
["bitfinex","BTCUSD",1752574956635,0.10596,117000.0,116990.0,1.47468919]
["bitfinex","BTCUSD",1752574956858,0.006,117000.0,116990.0,1.99101263]
["bitfinex","BTCUSD",1752574957071,0.006,117000.0,116990.0,1.91474032]
["bitfinex","BTCUSD",1752574957281,0.006,117000.0,116990.0,1.33166256]
["bitfinex","BTCUSD",1752574957509,0.006,117000.0,116990.0,1.43854229]
["bitfinex","BTCUSD",1752574957737,0.006,117000.0,116990.0,1.46442471]
["bitfinex","BTCUSD",1752574957946,0.005,117000.0,116990.0,1.46342471]
["bitfinex","BTCUSD",1752574958164,0.002,117000.0,116990.0,1.47542471]
["bitfinex","BTCUSD",1752574958375,0.002,117000.0,116990.0,1.46242471]
["bitfinex","BTCUSD",1752574958585,0.02435818,117010.0,117000.0,0.72468544]
["bitfinex","BTCUSD",1752574958789,0.02435818,117010.0,117000.0,1.11534668]
["bitfinex","BTCUSD",1752574958998,0.01680702,117030.0,117020.0,0.38465184]
["bitfinex","BTCUSD",1752574959209,0.01680702,117030.0,117020.0,0.91965393]
["bitfinex","BTCUSD",1752574959437,0.017087,117040.0,117030.0,0.27152991]
["bitfinex","BTCUSD",1752574959642,0.117047,117040.0,117030.0,0.33691991]
["bitfinex","BTCUSD",1752574959848,0.2964734,117040.0,117030.0,0.36424149]
["bitfinex","BTCUSD",1752574960057,0.2964734,117040.0,117030.0,0.38987541]
["bitfinex","BTCUSD",1752574960261,0.31336959,117040.0,117030.0,0.38987541]
["bitfinex","BTCUSD",1752574960473,0.31336959,117040.0,117030.0,0.39841986]
["bitfinex","BTCUSD",1752574960731,0.30482587,117040.0,117030.0,0.38987541]
["bitfinex","BTCUSD",1752574960933,0.30482587,117040.0,117030.0,0.39841978]
["bitfinex","BTCUSD",1752574961138,0.30482587,117040.0,117030.0,0.40696408]
["bitfinex","BTCUSD",1752574961285,0.30482587,117040.0,117030.0,0.39841978]
["bitfinex","BTCUSD",1752574961503,0.14248763,117040.0,117030.0,0.40696408]
["bitfinex","BTCUSD",1752574961696,0.14248712,117040.0,117030.0,0.40696408]
["bitfinex","BTCUSD",1752574962099,0.12539962,117040.0,117030.0,0.40696408]
["bitfinex","BTCUSD",1752574962302,0.26774326,117040.0,117030.0,0.40796408]
["bitfinex","BTCUSD",1752574962479,0.12939962,117040.0,117030.0,0.40796408]
["bitfinex","BTCUSD",1752574962674,0.17192186,117040.0,117030.0,0.90376408]
["bitfinex","BTCUSD",1752574962891,0.12185619,117040.0,117030.0,1.20692504]
["bitfinex","BTCUSD",1752574963086,0.02189619,117040.0,117030.0,1.20692504]
["bitfinex","BTCUSD",1752574963958,0.02089619,117040.0,117030.0,1.20592504]
["bitfinex","BTCUSD",1752574964196,0.02089619,117040.0,117030.0,1.30597617]
["bitfinex","BTCUSD",1752574964316,0.01889619,117040.0,117030.0,1.31797617]
["bitfinex","BTCUSD",1752574964525,0.01989619,117040.0,117030.0,1.32297617]
["bitfinex","BTCUSD",1752574964925,0.01989619,117040.0,117030.0,1.45277617]
["bitfinex","BTCUSD",1752574968445,0.04552735,117040.0,117030.0,1.4356875]
["bitfinex","BTCUSD",1752574968747,0.17105565,117060.0,117050.0,0.1957642]
["bitfinex","BTCUSD",1752574968893,0.27307565,117060.0,117050.0,0.2623542]
["bitfinex","BTCUSD",1752574969123,0.27307565,117060.0,117050.0,0.27414755]
["bitfinex","BTCUSD",1752574969297,0.27307565,117060.0,117050.0,0.4450147]
["bitfinex","BTCUSD",1752574969498,0.27101565,117060.0,117050.0,0.4450147]
["bitfinex","BTCUSD",1752574969719,0.10870218,117060.0,117050.0,0.43647135]
["bitfinex","BTCUSD",1752574969918,0.13432889,117060.0,117050.0,0.46210053]
["bitfinex","BTCUSD",1752574970139,0.14287144,117060.0,117050.0,0.4621006]
["bitfinex","BTCUSD",1752574970495,0.14287144,117060.0,117050.0,0.47064344]
["bitfinex","BTCUSD",1752574970701,0.13793715,117060.0,117050.0,0.47064344]
["bitfinex","BTCUSD",1752574970887,0.12939518,117060.0,117050.0,0.47064344]
["bitfinex","BTCUSD",1752574971125,0.32587435,117060.0,117050.0,0.45555784]
["bitfinex","BTCUSD",1752574971343,0.32587435,117060.0,117050.0,0.2686042]
["bitfinex","BTCUSD",1752574971344,0.32033247,117060.0,117050.0,0.2686042]
["bitfinex","BTCUSD",1752574973462,0.32239247,117060.0,117050.0,0.2633642]
["bitfinex","BTCUSD",1752574973682,0.77923371,117060.0,117050.0,0.07405906]
["bitfinex","BTCUSD",1752574973905,0.78717006,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1752574974978,1.12717006,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1752574975185,0.8887691,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1752574975405,1.25763006,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1752574977047,1.25742428,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1752574977966,1.30298853,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1752574978419,1.54863824,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1752574978619,6.54070189,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1752574978829,6.5486467,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1752574979035,0.18800153,117020.0,117010.0,0.06840823]
["bitfinex","BTCUSD",1752574979245,0.83153489,117020.0,117010.0,0.06853919]
["bitfinex","BTCUSD",1752574979455,1.23673489,117020.0,117010.0,0.06853919]
["bitfinex","BTCUSD",1752574980498,1.17153489,117020.0,117010.0,0.06853919]
["bitfinex","BTCUSD",1752574981135,1.24188157,117020.0,117010.0,0.00013096]
["bitfinex","BTCUSD",1752574981337,1.24188157,117020.0,117010.0,0.00113096]
["bitfinex","BTCUSD",1752574981338,1.23393489,117020.0,117010.0,0.00113096]
["bitfinex","BTCUSD",1752574981540,1.17948299,117020.0,117010.0,0.00013096]
["bitfinex","BTCUSD",1752574981759,1.18153489,117020.0,117010.0,0.00113096]
["bitfinex","BTCUSD",1752574981962,1.2004829,117020.0,117010.0,0.00213096]
["bitfinex","BTCUSD",1752574983049,1.2004831,117020.0,117010.0,0.00213096]
["bitfinex","BTCUSD",1752574983629,1.2318831,117020.0,117010.0,0.00213096]
["bitfinex","BTCUSD",1752574983829,1.2651831,117020.0,117010.0,0.00213096]
["bitfinex","BTCUSD",1752574984437,1.26518501,117020.0,117010.0,0.00213096]
["bitfinex","BTCUSD",1752574984636,1.26518321,117020.0,117010.0,0.00213096]
["bitfinex","BTCUSD",1752574985033,1.26518312,117020.0,117010.0,0.00213096]
["bitfinex","BTCUSD",1752574986044,1.25723489,117020.0,117010.0,0.00213096]
["bitfinex","BTCUSD",1752574986277,1.26518235,117020.0,117010.0,0.00213096]
["bitfinex","BTCUSD",1752574986648,1.26518204,117020.0,117010.0,0.00213096]
["bitfinex","BTCUSD",1752574986871,1.26518227,117020.0,117010.0,0.00213096]
["bitfinex","BTCUSD",1752574987253,1.2651821,117020.0,117010.0,0.00213096]
["bitfinex","BTCUSD",1752574987469,1.25723489,117020.0,117010.0,0.00213096]
["bitfinex","BTCUSD",1752574987714,1.26517953,117020.0,117010.0,0.00213096]
["bitfinex","BTCUSD",1752574988142,1.26517955,117020.0,117010.0,0.00213096]
["bitfinex","BTCUSD",1752574988494,1.26517714,117020.0,117010.0,0.00213096]
["bitfinex","BTCUSD",1752574988697,1.25723489,117020.0,117010.0,0.00213096]
["bitfinex","BTCUSD",1752574988901,0.94201741,117020.0,117010.0,0.00213096]
["bitfinex","BTCUSD",1752574989110,1.25723489,117020.0,117010.0,0.00213096]
["bitfinex","BTCUSD",1752574989695,1.26517533,117020.0,117010.0,0.00213096]
["bitfinex","BTCUSD",1752574990231,1.25723489,117020.0,117010.0,0.00213096]
["bitfinex","BTCUSD",1752574991230,1.25723489,117020.0,117010.0,1e-08]
["bitfinex","BTCUSD",1752574991436,1.28004715,117020.0,117010.0,1e-08]
["bitfinex","BTCUSD",1752574991612,6.30570915,117020.0,117010.0,1e-08]
["bitfinex","BTCUSD",1752574991788,6.70570915,117020.0,117010.0,1e-08]
["bitfinex","BTCUSD",1752574992434,6.30570915,117020.0,117010.0,1e-08]
["bitfinex","BTCUSD",1752574995528,6.30570499,117020.0,117010.0,1e-08]
["bitfinex","BTCUSD",1752574996183,6.17590458,117020.0,117010.0,1e-08]
["bitfinex","BTCUSD",1752574996391,6.30570458,117020.0,117010.0,1e-08]
["bitfinex","BTCUSD",1752574996570,6.29570458,117020.0,117010.0,1e-08]
["bitfinex","BTCUSD",1752574996919,0.18806581,116980.0,116970.0,0.13390823]
["bitfinex","BTCUSD",1752574997127,0.85260491,116980.0,116970.0,0.43206555]
["bitfinex","BTCUSD",1752574998705,0.85360491,116980.0,116970.0,0.43206555]
["bitfinex","BTCUSD",1752574999092,0.72380491,116980.0,116970.0,0.43206555]
["bitfinex","BTCUSD",1752574999343,0.85560491,116980.0,116970.0,0.43523555]
["bitfinex","BTCUSD",1752574999833,0.88133002,116980.0,116970.0,0.43523555]
["bitfinex","BTCUSD",1752575000056,0.14419544,116980.0,116970.0,0.7565714]
["bitfinex","BTCUSD",1752575000270,0.18258376,116980.0,116970.0,0.73947382]
["bitfinex","BTCUSD",1752575000484,0.34500527,116980.0,116970.0,0.7394739]
["bitfinex","BTCUSD",1752575000887,0.17403588,116980.0,116970.0,0.75657178]
["bitfinex","BTCUSD",1752575001094,0.04323544,116980.0,116970.0,0.76512046]
["bitfinex","BTCUSD",1752575001328,0.18262362,116980.0,116970.0,0.76812046]
["bitfinex","BTCUSD",1752575001954,0.18062354,116980.0,116970.0,0.76812046]
["bitfinex","BTCUSD",1752575002196,0.18162354,116980.0,116970.0,0.77912046]
["bitfinex","BTCUSD",1752575002658,0.19017186,116980.0,116970.0,0.85581485]
["bitfinex","BTCUSD",1752575003102,0.19017179,116980.0,116970.0,0.85581485]
["bitfinex","BTCUSD",1752575003295,0.18162354,116980.0,116970.0,0.78740662]
["bitfinex","BTCUSD",1752575003496,0.19017186,116980.0,116970.0,0.78740662]
["bitfinex","BTCUSD",1752575003917,0.06033186,116980.0,116970.0,0.78740662]
["bitfinex","BTCUSD",1752575004124,0.02613946,116980.0,116970.0,0.78740662]
["bitfinex","BTCUSD",1752575004274,0.13184,116980.0,116970.0,0.78740662]
["bitfinex","BTCUSD",1752575004474,0.00854715,116990.0,116980.0,0.32131904]
["bitfinex","BTCUSD",1752575004677,0.13838715,116990.0,116980.0,0.32338904]
["bitfinex","BTCUSD",1752575004883,0.00854715,116990.0,116980.0,0.32655904]
["bitfinex","BTCUSD",1752575005106,0.00854715,116990.0,116980.0,0.38965904]
["bitfinex","BTCUSD",1752575005335,0.04066554,117010.0,117000.0,0.37583851]
["bitfinex","BTCUSD",1752575005535,0.35852292,117010.0,117000.0,0.65998531]
["bitfinex","BTCUSD",1752575005752,0.34143132,117010.0,117000.0,0.66853231]
["bitfinex","BTCUSD",1752575006075,0.34143132,117010.0,117000.0,0.67707909]
["bitfinex","BTCUSD",1752575006241,0.34143132,117010.0,117000.0,0.6856258]
["bitfinex","BTCUSD",1752575006417,0.34997759,117010.0,117000.0,0.67707909]
["bitfinex","BTCUSD",1752575006604,0.35097759,117010.0,117000.0,0.6896258]
["bitfinex","BTCUSD",1752575006956,0.35197759,117010.0,117000.0,0.70817244]
["bitfinex","BTCUSD",1752575007385,0.35197759,117010.0,117000.0,0.7934134]
["bitfinex","BTCUSD",1752575007595,0.35197759,117010.0,117000.0,0.7592267]
["bitfinex","BTCUSD",1752575007596,0.34343161,117010.0,117000.0,0.7592267]
["bitfinex","BTCUSD",1752575007800,0.33488548,117010.0,117000.0,0.57973953]
["bitfinex","BTCUSD",1752575008972,0.33488548,117010.0,117000.0,0.7592267]
["bitfinex","BTCUSD",1752575009172,0.33488548,117010.0,117000.0,0.76777363]
["bitfinex","BTCUSD",1752575009380,0.33488548,117010.0,117000.0,0.77632049]
["bitfinex","BTCUSD",1752575010297,0.03411992,117010.0,117000.0,0.79341391]
["bitfinex","BTCUSD",1752575010505,0.34339153,117010.0,117000.0,0.78486727]
["bitfinex","BTCUSD",1752575011132,0.34339153,117010.0,117000.0,0.77632049]
["bitfinex","BTCUSD",1752575011365,0.34339153,117010.0,117000.0,0.7848672]
["bitfinex","BTCUSD",1752575011499,0.17246597,117010.0,117000.0,0.79341384]
["bitfinex","BTCUSD",1752575011717,0.17246597,117010.0,117000.0,0.79341341]
["bitfinex","BTCUSD",1752575012359,0.02557365,117010.0,117000.0,0.79341297]
["bitfinex","BTCUSD",1752575012519,0.18101115,117010.0,117000.0,0.7848664]
["bitfinex","BTCUSD",1752575012718,0.18955735,117010.0,117000.0,0.7848664]
["bitfinex","BTCUSD",1752575012953,0.23922918,117010.0,117000.0,0.7848664]
["bitfinex","BTCUSD",1752575013109,0.36902918,117010.0,117000.0,0.7848664]
["bitfinex","BTCUSD",1752575013311,0.18955735,117010.0,117000.0,0.7848664]
["bitfinex","BTCUSD",1752575013512,0.18955721,117010.0,117000.0,0.7848664]
["bitfinex","BTCUSD",1752575014616,0.18955721,117010.0,117000.0,1.00063365]
["bitfinex","BTCUSD",1752575014617,0.15537365,117010.0,117000.0,1.00063365]
["bitfinex","BTCUSD",1752575014793,0.02557365,117010.0,117000.0,1.00063365]
["bitfinex","BTCUSD",1752575014994,0.02557365,117010.0,117000.0,1.10751338]
["bitfinex","BTCUSD",1752575015306,0.01530957,117010.0,117000.0,0.78475881]
["bitfinex","BTCUSD",1752575015431,0.01530957,117010.0,117000.0,1.07722045]
["bitfinex","BTCUSD",1752575015632,0.01530957,117010.0,117000.0,1.20702045]
["bitfinex","BTCUSD",1752575016075,0.002,117010.0,117000.0,1.20702045]
["bitfinex","BTCUSD",1752575016985,0.002,117010.0,117000.0,0.83797201]
["bitfinex","BTCUSD",1752575017179,0.002,117010.0,117000.0,0.91455881]
["bitfinex","BTCUSD",1752575017731,0.002,117010.0,117000.0,0.83797201]
["bitfinex","BTCUSD",1752575018419,0.002,117010.0,117000.0,0.91448116]
["bitfinex","BTCUSD",1752575018837,0.002,117010.0,117000.0,1.27166005]
["bitfinex","BTCUSD",1752575019048,0.002,117010.0,117000.0,2.11546118]
["bitfinex","BTCUSD",1752575019466,0.002,117010.0,117000.0,2.22234091]
["bitfinex","BTCUSD",1752575019683,0.1554313,117040.0,117030.0,0.25912991]
["bitfinex","BTCUSD",1752575019885,0.24684736,117040.0,117030.0,0.55715991]
["bitfinex","BTCUSD",1752575020095,0.25539122,117040.0,117030.0,0.56015991]
["bitfinex","BTCUSD",1752575020297,0.24684736,117040.0,117030.0,0.56015991]
["bitfinex","BTCUSD",1752575020503,0.22976,117040.0,117030.0,0.68486505]
["bitfinex","BTCUSD",1752575020675,0.2383035,117040.0,117030.0,0.68486505]
["bitfinex","BTCUSD",1752575020828,0.23845659,117040.0,117030.0,0.68486505]
["bitfinex","BTCUSD",1752575021472,0.13849659,117040.0,117030.0,0.68486505]
["bitfinex","BTCUSD",1752575021679,0.14849659,117040.0,117030.0,0.68486505]
["bitfinex","BTCUSD",1752575021886,0.13995309,117040.0,117030.0,0.68486505]
["bitfinex","BTCUSD",1752575022089,0.15704016,117040.0,117030.0,0.68486505]
["bitfinex","BTCUSD",1752575022517,0.01724016,117040.0,117030.0,0.68486505]
["bitfinex","BTCUSD",1752575022718,0.02578395,117040.0,117030.0,0.68486505]
["bitfinex","BTCUSD",1752575022922,0.01724016,117040.0,117030.0,0.68486505]
["bitfinex","BTCUSD",1752575023099,0.01724009,117040.0,117030.0,0.68486505]
["bitfinex","BTCUSD",1752575023308,0.02224009,117040.0,117030.0,0.68486505]
["bitfinex","BTCUSD",1752575023518,0.01369652,117040.0,117030.0,0.68486505]
["bitfinex","BTCUSD",1752575023736,0.03078388,117040.0,117030.0,0.68486505]
["bitfinex","BTCUSD",1752575024176,0.02224009,117040.0,117030.0,0.68486505]
["bitfinex","BTCUSD",1752575024497,0.01724009,117040.0,117030.0,0.68486505]
["bitfinex","BTCUSD",1752575024699,0.00869652,117040.0,117030.0,0.68586505]
["bitfinex","BTCUSD",1752575024904,0.00015309,117040.0,117030.0,0.68886505]
["bitfinex","BTCUSD",1752575025223,0.00015309,117040.0,117030.0,0.76533306]
["bitfinex","BTCUSD",1752575025528,0.00869659,117040.0,117030.0,0.76533306]
["bitfinex","BTCUSD",1752575025729,0.00869652,117040.0,117030.0,0.76533306]
["bitfinex","BTCUSD",1752575025905,0.01724009,117040.0,117030.0,0.76533306]
["bitfinex","BTCUSD",1752575026448,0.00869652,117040.0,117030.0,0.76533306]
["bitfinex","BTCUSD",1752575026831,0.01724009,117040.0,117030.0,0.76533306]
["bitfinex","BTCUSD",1752575026984,0.00015309,117040.0,117030.0,0.76533306]
["bitfinex","BTCUSD",1752575027189,0.00015309,117040.0,117030.0,0.77987391]
["bitfinex","BTCUSD",1752575028575,0.00015309,117040.0,117030.0,0.77983079]
["bitfinex","BTCUSD",1752575029006,0.00015309,117040.0,117030.0,0.78891618]
["bitfinex","BTCUSD",1752575030910,0.38778626,117060.0,117050.0,0.34293938]
["bitfinex","BTCUSD",1752575031114,0.17859013,117060.0,117050.0,0.34796938]
["bitfinex","BTCUSD",1752575031337,0.31689217,117060.0,117050.0,0.34796938]
["bitfinex","BTCUSD",1752575031781,0.48774472,117060.0,117050.0,0.34796938]
["bitfinex","BTCUSD",1752575032007,0.49628727,117060.0,117050.0,0.34796938]
["bitfinex","BTCUSD",1752575032207,0.48520297,117060.0,117050.0,0.33188363]
["bitfinex","BTCUSD",1752575032358,0.47163523,117060.0,117050.0,0.14393]
["bitfinex","BTCUSD",1752575032567,0.33539283,117060.0,117050.0,0.14093]
["bitfinex","BTCUSD",1752575032765,0.84138087,117060.0,117050.0,0.001]
["bitfinex","BTCUSD",1752575032947,0.87358087,117060.0,117050.0,0.05070514]
["bitfinex","BTCUSD",1752575033131,0.95909115,117060.0,117050.0,0.001]
["bitfinex","BTCUSD",1752575033564,0.95909115,117060.0,117050.0,0.076]
["bitfinex","BTCUSD",1752575033984,0.95909115,117060.0,117050.0,0.001]
["bitfinex","BTCUSD",1752575034191,0.95909115,117060.0,117050.0,0.076]
["bitfinex","BTCUSD",1752575034395,0.95909115,117060.0,117050.0,0.001]
["bitfinex","BTCUSD",1752575034830,0.95909115,117060.0,117050.0,0.076]
["bitfinex","BTCUSD",1752575034992,0.95909115,117060.0,117050.0,0.001]
["bitfinex","BTCUSD",1752575035381,0.95909115,117060.0,117050.0,0.076]
["bitfinex","BTCUSD",1752575036025,0.95909115,117060.0,117050.0,0.001]
["bitfinex","BTCUSD",1752575036336,1.30705535,117060.0,117050.0,0.001]
["bitfinex","BTCUSD",1752575037830,1.29909115,117060.0,117050.0,0.001]
["bitfinex","BTCUSD",1752575037967,1.30705794,117060.0,117050.0,0.001]
["bitfinex","BTCUSD",1752575038584,1.30706104,117060.0,117050.0,0.001]
["bitfinex","BTCUSD",1752575039034,1.25678522,117060.0,117050.0,0.001]
["bitfinex","BTCUSD",1752575042763,0.768873,117060.0,117050.0,0.001]
["bitfinex","BTCUSD",1752575042994,1.25541522,117060.0,117050.0,0.00104]
["bitfinex","BTCUSD",1752575043521,1.19411522,117060.0,117050.0,0.00104]
["bitfinex","BTCUSD",1752575043964,1.06435522,117060.0,117050.0,0.00104]
["bitfinex","BTCUSD",1752575044171,1.19411522,117060.0,117050.0,0.00104]
["bitfinex","BTCUSD",1752575045149,1.19099522,117060.0,117050.0,0.00104]
["bitfinex","BTCUSD",1752575045354,1.19411522,117060.0,117050.0,0.00104]
["bitfinex","BTCUSD",1752575045761,1.18614533,117060.0,117050.0,0.00104]
["bitfinex","BTCUSD",1752575045965,1.19413149,117060.0,117050.0,0.00104]
["bitfinex","BTCUSD",1752575046167,1.22523149,117060.0,117050.0,0.00104]
["bitfinex","BTCUSD",1752575046641,1.2252324,117060.0,117050.0,0.00104]
["bitfinex","BTCUSD",1752575048102,1.1941324,117060.0,117050.0,0.00104]
["bitfinex","BTCUSD",1752575048725,1.1941324,117060.0,117050.0,0.03234]
["bitfinex","BTCUSD",1752575049097,1.1910124,117060.0,117050.0,0.06504]
["bitfinex","BTCUSD",1752575049504,1.1910124,117060.0,117050.0,0.00104]
["bitfinex","BTCUSD",1752575049699,1.1941324,117060.0,117050.0,0.00104]
["bitfinex","BTCUSD",1752575052321,1.1941324,117060.0,117050.0,0.06504]
["bitfinex","BTCUSD",1752575052322,1.1910124,117060.0,117050.0,0.06504]
["bitfinex","BTCUSD",1752575052735,0.89865018,117060.0,117050.0,0.06504]
["bitfinex","BTCUSD",1752575052948,0.89865018,117060.0,117050.0,0.07025]
["bitfinex","BTCUSD",1752575052949,1.1889524,117060.0,117050.0,0.07025]
["bitfinex","BTCUSD",1752575053184,1.1941924,117060.0,117050.0,0.00104]
["bitfinex","BTCUSD",1752575055121,1.19419435,117060.0,117050.0,0.00104]
["bitfinex","BTCUSD",1752575055778,1.19419462,117060.0,117050.0,0.00104]
["bitfinex","BTCUSD",1752575056195,1.19107462,117060.0,117050.0,0.00104]
["bitfinex","BTCUSD",1752575056415,1.19107462,117060.0,117050.0,0.06504]
["bitfinex","BTCUSD",1752575057421,0.7689524,117060.0,117050.0,0.36609691]
["bitfinex","BTCUSD",1752575057630,0.5565924,117060.0,117050.0,0.36609691]
["bitfinex","BTCUSD",1752575059369,0.34132212,117060.0,117050.0,0.59521241]
["bitfinex","BTCUSD",1752575059585,0.46309283,117060.0,117050.0,0.73862064]
["bitfinex","BTCUSD",1752575059784,0.46309283,117060.0,117050.0,0.74716377]
["bitfinex","BTCUSD",1752575060396,0.46309283,117060.0,117050.0,0.73862064]
["bitfinex","BTCUSD",1752575061393,0.33333283,117060.0,117050.0,0.73862064]
["bitfinex","BTCUSD",1752575061668,0.47159502,117060.0,117050.0,0.75570668]
["bitfinex","BTCUSD",1752575061881,0.47159502,117060.0,117050.0,0.45985977]
["bitfinex","BTCUSD",1752575061882,0.48013764,117060.0,117050.0,0.45985977]
["bitfinex","BTCUSD",1752575062517,0.46305203,117060.0,117050.0,0.46840261]
["bitfinex","BTCUSD",1752575062722,0.30074181,117060.0,117050.0,0.46840261]
["bitfinex","BTCUSD",1752575062935,0.17956429,117060.0,117050.0,0.46840261]
["bitfinex","BTCUSD",1752575063151,0.30074181,117060.0,117050.0,0.46840261]
["bitfinex","BTCUSD",1752575063361,0.30074188,117060.0,117050.0,0.46840261]
["bitfinex","BTCUSD",1752575063564,0.3007418,117060.0,117050.0,0.46840261]
["bitfinex","BTCUSD",1752575063790,0.2007818,117060.0,117050.0,0.46840261]
["bitfinex","BTCUSD",1752575064205,0.1922394,117060.0,117050.0,0.46840261]
["bitfinex","BTCUSD",1752575064410,0.19478173,117060.0,117050.0,0.46740261]
["bitfinex","BTCUSD",1752575064626,0.1772394,117060.0,117050.0,0.47140261]
["bitfinex","BTCUSD",1752575064827,0.0475194,117060.0,117050.0,0.47140261]
["bitfinex","BTCUSD",1752575065065,0.16869722,117060.0,117050.0,0.47640261]
["bitfinex","BTCUSD",1752575065273,0.1772394,117060.0,117050.0,0.47640261]
["bitfinex","BTCUSD",1752575065879,0.18578173,117060.0,117050.0,0.40799438]
["bitfinex","BTCUSD",1752575066080,0.1772394,117060.0,117050.0,0.40799438]
["bitfinex","BTCUSD",1752575066287,0.18578173,117060.0,117050.0,0.40799438]
["bitfinex","BTCUSD",1752575066491,0.1772394,117060.0,117050.0,0.40799438]
["bitfinex","BTCUSD",1752575066906,0.18578166,117060.0,117050.0,0.40799438]
["bitfinex","BTCUSD",1752575067311,0.03043518,117060.0,117050.0,0.8300766]
["bitfinex","BTCUSD",1752575067797,0.03043518,117060.0,117050.0,0.53771438]
["bitfinex","BTCUSD",1752575068023,0.03897715,117060.0,117050.0,0.53771438]
["bitfinex","BTCUSD",1752575068206,0.04751933,117060.0,117050.0,7.29501438]
["bitfinex","BTCUSD",1752575069103,0.04751933,117060.0,117050.0,8.08566129]
["bitfinex","BTCUSD",1752575069350,0.03897715,117060.0,117050.0,8.08566129]
["bitfinex","BTCUSD",1752575069504,0.04751926,117060.0,117050.0,8.08566129]
["bitfinex","BTCUSD",1752575070842,0.04751926,117060.0,117050.0,7.59086129]
["bitfinex","BTCUSD",1752575071044,0.05606152,117060.0,117050.0,7.59086129]
["bitfinex","BTCUSD",1752575071272,0.04751926,117060.0,117050.0,7.59086129]
["bitfinex","BTCUSD",1752575072868,0.03897715,117060.0,117050.0,7.59086129]
["bitfinex","BTCUSD",1752575073364,0.04751926,117060.0,117050.0,7.59086129]
["bitfinex","BTCUSD",1752575073616,0.04751926,117060.0,117050.0,7.51586129]
["bitfinex","BTCUSD",1752575073617,0.03897715,117060.0,117050.0,7.51586129]
["bitfinex","BTCUSD",1752575073822,0.03897715,117060.0,117050.0,7.59086129]
["bitfinex","BTCUSD",1752575074161,0.03897715,117060.0,117050.0,7.51586129]
["bitfinex","BTCUSD",1752575074362,0.03897715,117060.0,117050.0,7.59086129]
["bitfinex","BTCUSD",1752575074776,0.04751926,117060.0,117050.0,7.59086129]
["bitfinex","BTCUSD",1752575075381,0.03897715,117060.0,117050.0,7.59086129]
["bitfinex","BTCUSD",1752575075586,0.04751926,117060.0,117050.0,7.59086129]
["bitfinex","BTCUSD",1752575075755,0.03897715,117060.0,117050.0,7.59086129]
["bitfinex","BTCUSD",1752575075955,0.03897715,117060.0,117050.0,7.51586129]
["bitfinex","BTCUSD",1752575076154,0.03897715,117060.0,117050.0,7.59086129]
["bitfinex","BTCUSD",1752575076676,0.03043518,117060.0,117050.0,7.59086129]
["bitfinex","BTCUSD",1752575079458,0.03043518,117060.0,117050.0,7.88322351]
["bitfinex","BTCUSD",1752575079657,0.03043518,117060.0,117050.0,7.95997688]
["bitfinex","BTCUSD",1752575080186,0.03043518,117060.0,117050.0,7.66412997]
["bitfinex","BTCUSD",1752575081758,0.03043518,117060.0,117050.0,7.7641811]
["bitfinex","BTCUSD",1752575082777,0.02943518,117060.0,117050.0,7.7551811]
["bitfinex","BTCUSD",1752575083131,0.03143518,117060.0,117050.0,7.7671811]
["bitfinex","BTCUSD",1752575083546,0.03143518,117060.0,117050.0,7.69042773]
["bitfinex","BTCUSD",1752575083740,0.0022,117060.0,117050.0,8.03042773]
["bitfinex","BTCUSD",1752575084167,0.0022,117060.0,117050.0,8.13788245]
["bitfinex","BTCUSD",1752575084364,0.0002,117070.0,117060.0,0.38288468]
["bitfinex","BTCUSD",1752575084581,0.0002,117070.0,117060.0,0.972064]
["bitfinex","BTCUSD",1752575085736,0.0002,117090.0,117080.0,0.00854065]
["bitfinex","BTCUSD",1752575085888,0.00071078,117090.0,117080.0,0.98757128]
["bitfinex","BTCUSD",1752575086295,0.00071078,117090.0,117080.0,1.28341819]
["bitfinex","BTCUSD",1752575087700,0.00071078,117090.0,117080.0,1.20678137]
["bitfinex","BTCUSD",1752575088084,0.00071078,117090.0,117080.0,1.20778137]
["bitfinex","BTCUSD",1752575088483,0.03670195,117090.0,117080.0,1.20778137]
["bitfinex","BTCUSD",1752575089077,0.03470195,117090.0,117080.0,1.20778137]
["bitfinex","BTCUSD",1752575089889,0.03470195,117090.0,117080.0,1.28434348]
["bitfinex","BTCUSD",1752575090088,0.03470195,117090.0,117080.0,1.20778137]
["bitfinex","BTCUSD",1752575091887,0.03470195,117090.0,117080.0,1.31523609]
["bitfinex","BTCUSD",1752575095774,0.02444599,117090.0,117080.0,1.31523609]
["bitfinex","BTCUSD",1752575095974,0.0426967,117100.0,117090.0,0.33432919]
["bitfinex","BTCUSD",1752575096202,0.04284981,117100.0,117090.0,0.83834998]
["bitfinex","BTCUSD",1752575096387,0.03431025,117100.0,117090.0,0.84136998]
["bitfinex","BTCUSD",1752575096993,0.06044119,117100.0,117090.0,0.84136998]
["bitfinex","BTCUSD",1752575097202,0.2247767,117100.0,117090.0,0.81574956]
["bitfinex","BTCUSD",1752575097452,0.23331633,117100.0,117090.0,0.83283021]
["bitfinex","BTCUSD",1752575097657,0.22477692,117100.0,117090.0,0.83283021]
["bitfinex","BTCUSD",1752575097902,0.50309995,117100.0,117090.0,0.49707593]
["bitfinex","BTCUSD",1752575098115,0.65051023,117100.0,117090.0,0.29584691]
["bitfinex","BTCUSD",1752575098702,0.65051023,117100.0,117090.0,0.29684691]
["bitfinex","BTCUSD",1752575100178,0.99051023,117100.0,117090.0,0.29684691]
["bitfinex","BTCUSD",1752575101270,1.09047023,117100.0,117090.0,0.29684691]
["bitfinex","BTCUSD",1752575101475,0.79810801,117100.0,117090.0,0.29684691]
["bitfinex","BTCUSD",1752575101677,1.09047023,117100.0,117090.0,0.29684691]
["bitfinex","BTCUSD",1752575102592,1.10147023,117100.0,117090.0,0.29684691]
["bitfinex","BTCUSD",1752575104256,0.80910801,117100.0,117090.0,0.29684691]
["bitfinex","BTCUSD",1752575104429,1.23131023,117100.0,117090.0,0.29630493]
["bitfinex","BTCUSD",1752575104646,1.23131023,117100.0,117090.0,0.001]
["bitfinex","BTCUSD",1752575105081,0.58304906,117090.0,117080.0,0.06840823]
["bitfinex","BTCUSD",1752575105303,0.96092156,117090.0,117080.0,0.06840823]
["bitfinex","BTCUSD",1752575105559,0.96615156,117090.0,117080.0,0.06840823]
["bitfinex","BTCUSD",1752575105783,1.09611156,117090.0,117080.0,0.06840823]
["bitfinex","BTCUSD",1752575106596,0.96615156,117090.0,117080.0,0.06840823]
["bitfinex","BTCUSD",1752575106770,1.09811156,117090.0,117080.0,0.06840823]
["bitfinex","BTCUSD",1752575107563,1.09560495,117090.0,117080.0,0.06840823]
["bitfinex","BTCUSD",1752575108595,0.96564495,117090.0,117080.0,0.06840823]
["bitfinex","BTCUSD",1752575108804,1.03190495,117090.0,117080.0,0.06840823]
["bitfinex","BTCUSD",1752575109544,1.06270495,117090.0,117080.0,0.06840823]
["bitfinex","BTCUSD",1752575110445,1.03190495,117090.0,117080.0,0.06840823]
["bitfinex","BTCUSD",1752575110652,1.03190495,117090.0,117080.0,0.36371316]
["bitfinex","BTCUSD",1752575112370,0.90194495,117090.0,117080.0,0.36371316]
["bitfinex","BTCUSD",1752575112778,1.03186495,117090.0,117080.0,0.36371316]
["bitfinex","BTCUSD",1752575114308,0.90194495,117090.0,117080.0,0.36371316]
["bitfinex","BTCUSD",1752575114529,1.03186495,117090.0,117080.0,0.36371316]
["bitfinex","BTCUSD",1752575114754,1.02869495,117090.0,117080.0,0.39581316]
["bitfinex","BTCUSD",1752575115356,1.02869495,117090.0,117080.0,0.36371316]
["bitfinex","BTCUSD",1752575116373,0.89881495,117090.0,117080.0,0.39411316]
["bitfinex","BTCUSD",1752575116574,0.89881495,117090.0,117080.0,0.42571316]
["bitfinex","BTCUSD",1752575116752,1.02869495,117090.0,117080.0,0.42571316]
["bitfinex","BTCUSD",1752575117957,0.73633273,117090.0,117080.0,0.42571316]
["bitfinex","BTCUSD",1752575118160,1.02869495,117090.0,117080.0,0.42571316]
["bitfinex","BTCUSD",1752575118393,1.02869495,117090.0,117080.0,0.42768316]
["bitfinex","BTCUSD",1752575118592,0.89881495,117090.0,117080.0,0.36371316]
["bitfinex","BTCUSD",1752575118818,1.02865495,117090.0,117080.0,0.39571316]
["bitfinex","BTCUSD",1752575119794,1.02865495,117090.0,117080.0,0.39575316]
["bitfinex","BTCUSD",1752575120759,0.89881495,117090.0,117080.0,0.42585316]
["bitfinex","BTCUSD",1752575121049,1.02861495,117090.0,117080.0,0.42585316]
["bitfinex","BTCUSD",1752575122113,1.02861495,117090.0,117080.0,0.39575316]
["bitfinex","BTCUSD",1752575122315,1.02861495,117090.0,117080.0,0.32734493]
["bitfinex","BTCUSD",1752575122516,0.89881495,117090.0,117080.0,0.32734493]
["bitfinex","BTCUSD",1752575122817,1.02861495,117090.0,117080.0,0.35754493]
["bitfinex","BTCUSD",1752575123431,0.89881495,117090.0,117080.0,0.35754493]
["bitfinex","BTCUSD",1752575123633,1.02861495,117090.0,117080.0,0.35754493]
["bitfinex","BTCUSD",1752575124426,0.89881495,117090.0,117080.0,0.35754493]
["bitfinex","BTCUSD",1752575124646,1.02861495,117090.0,117080.0,0.35754493]
["bitfinex","BTCUSD",1752575125438,0.89881495,117090.0,117080.0,0.35754493]
["bitfinex","BTCUSD",1752575125681,1.02861495,117090.0,117080.0,0.35754493]
["bitfinex","BTCUSD",1752575126510,0.89881495,117090.0,117080.0,0.35754493]
["bitfinex","BTCUSD",1752575126718,0.61499295,117090.0,117080.0,0.36254493]
["bitfinex","BTCUSD",1752575126936,0.74475295,117090.0,117080.0,0.13564823]
["bitfinex","BTCUSD",1752575128123,0.61499295,117090.0,117080.0,0.13564823]
["bitfinex","BTCUSD",1752575128334,0.74475295,117090.0,117080.0,0.13564823]
["bitfinex","BTCUSD",1752575128513,0.74265295,117090.0,117080.0,0.13564823]
["bitfinex","BTCUSD",1752575128865,0.74475295,117090.0,117080.0,0.13564823]
["bitfinex","BTCUSD",1752575129078,1.03711517,117090.0,117080.0,0.13564823]
["bitfinex","BTCUSD",1752575129798,0.40269295,117090.0,117080.0,0.39001275]
["bitfinex","BTCUSD",1752575130007,0.39415273,117090.0,117080.0,0.21064823]
["bitfinex","BTCUSD",1752575130417,0.17280877,117090.0,117080.0,0.72353895]
["bitfinex","BTCUSD",1752575130562,0.14029985,117090.0,117080.0,0.74916142]
["bitfinex","BTCUSD",1752575130775,0.13176,117090.0,117080.0,0.74916142]
["bitfinex","BTCUSD",1752575130996,0.13176,117090.0,117080.0,0.8256853]
["bitfinex","BTCUSD",1752575131600,0.002,117090.0,117080.0,0.8256853]
["bitfinex","BTCUSD",1752575131821,0.1318,117090.0,117080.0,0.8256853]
["bitfinex","BTCUSD",1752575132089,0.19024148,117100.0,117090.0,0.25932919]
["bitfinex","BTCUSD",1752575132300,0.05190207,117100.0,117090.0,0.25932919]
["bitfinex","BTCUSD",1752575132505,0.17312273,117100.0,117090.0,0.38905433]
["bitfinex","BTCUSD",1752575132685,0.17312266,117100.0,117090.0,0.38905433]
["bitfinex","BTCUSD",1752575132827,0.19020126,117100.0,117090.0,0.38905433]
["bitfinex","BTCUSD",1752575133234,0.19220126,117100.0,117090.0,0.38905433]
["bitfinex","BTCUSD",1752575133438,0.20074082,117100.0,117090.0,0.38905433]
["bitfinex","BTCUSD",1752575133687,0.06244126,117100.0,117090.0,0.38905433]
["bitfinex","BTCUSD",1752575133889,0.19220126,117100.0,117090.0,0.38905433]
["bitfinex","BTCUSD",1752575134373,0.03682354,117100.0,117090.0,0.68141655]
["bitfinex","BTCUSD",1752575134620,0.16658354,117100.0,117090.0,0.68141655]
["bitfinex","BTCUSD",1752575134987,0.16658354,117100.0,117090.0,0.68145655]
["bitfinex","BTCUSD",1752575135735,0.16654354,117100.0,117090.0,0.81121655]
["bitfinex","BTCUSD",1752575136150,0.16454354,117100.0,117090.0,0.81121655]
["bitfinex","BTCUSD",1752575136346,0.03482354,117100.0,117090.0,0.81221655]
["bitfinex","BTCUSD",1752575136559,0.03482354,117100.0,117090.0,0.91226768]
["bitfinex","BTCUSD",1752575136754,0.03482354,117100.0,117090.0,0.98879156]
["bitfinex","BTCUSD",1752575137375,0.03482354,117100.0,117090.0,1.32879156]
["bitfinex","BTCUSD",1752575137805,0.00015311,117100.0,117090.0,1.25226768]
["bitfinex","BTCUSD",1752575138414,0.00015311,117100.0,117090.0,1.25326768]
["bitfinex","BTCUSD",1752575139292,0.00015311,117100.0,117090.0,1.25226768]
["bitfinex","BTCUSD",1752575139512,0.00015311,117100.0,117090.0,1.33076083]
["bitfinex","BTCUSD",1752575139766,0.00015311,117100.0,117090.0,1.3607224]
["bitfinex","BTCUSD",1752575139991,0.00015311,117100.0,117090.0,1.3627224]
["bitfinex","BTCUSD",1752575140271,0.04436699,117110.0,117100.0,0.67696938]
["bitfinex","BTCUSD",1752575140479,0.03595934,117110.0,117100.0,0.68198938]
["bitfinex","BTCUSD",1752575140717,0.03595934,117110.0,117100.0,0.9743516]
["bitfinex","BTCUSD",1752575140868,0.04449766,117110.0,117100.0,1.05085082]
["bitfinex","BTCUSD",1752575141285,0.03595934,117110.0,117100.0,1.05085082]
["bitfinex","BTCUSD",1752575141711,0.0530362,117110.0,117100.0,1.05185082]
["bitfinex","BTCUSD",1752575141910,0.06157481,117110.0,117100.0,0.9753516]
["bitfinex","BTCUSD",1752575142115,0.0786524,117110.0,117100.0,0.7604886]
["bitfinex","BTCUSD",1752575142339,0.05303613,117110.0,117100.0,0.68398938]
["bitfinex","BTCUSD",1752575142514,0.06157474,117110.0,117100.0,0.68398938]
["bitfinex","BTCUSD",1752575142749,0.05303613,117110.0,117100.0,0.68398938]
["bitfinex","BTCUSD",1752575143145,0.05303613,117110.0,117100.0,0.81374938]
["bitfinex","BTCUSD",1752575143378,0.04449766,117110.0,117100.0,0.81374938]
["bitfinex","BTCUSD",1752575143564,0.04449766,117110.0,117100.0,1.1061116]
["bitfinex","BTCUSD",1752575144016,0.0530362,117110.0,117100.0,1.1061116]
["bitfinex","BTCUSD",1752575144218,0.05303613,117110.0,117100.0,0.9763516]
["bitfinex","BTCUSD",1752575144435,0.03595934,117110.0,117100.0,1.18261082]
["bitfinex","BTCUSD",1752575144857,0.03595934,117110.0,117100.0,1.05285082]
["bitfinex","BTCUSD",1752575145038,0.03595934,117110.0,117100.0,1.18261082]
["bitfinex","BTCUSD",1752575145272,0.02570471,117110.0,117100.0,1.1061116]
["bitfinex","BTCUSD",1752575145495,0.00013067,117110.0,117100.0,1.1061116]
["bitfinex","BTCUSD",1752575145845,0.03432036,117110.0,117100.0,1.1061116]
["bitfinex","BTCUSD",1752575146840,0.03432036,117110.0,117100.0,0.9763516]
["bitfinex","BTCUSD",1752575147059,0.03432036,117110.0,117100.0,1.1060716]
["bitfinex","BTCUSD",1752575148670,0.03432036,117110.0,117100.0,1.20612273]
["bitfinex","BTCUSD",1752575148874,0.03432036,117110.0,117100.0,1.28262195]
["bitfinex","BTCUSD",1752575151955,0.04083995,117120.0,117110.0,0.45722711]
["bitfinex","BTCUSD",1752575152201,0.04092702,117120.0,117110.0,0.94700933]
["bitfinex","BTCUSD",1752575152475,0.04092702,117120.0,117110.0,1.02506933]
["bitfinex","BTCUSD",1752575152851,0.06197688,117120.0,117110.0,1.02506933]
["bitfinex","BTCUSD",1752575153270,0.06197688,117120.0,117110.0,1.02606933]
["bitfinex","BTCUSD",1752575154580,0.05343922,117120.0,117110.0,1.02606933]
["bitfinex","BTCUSD",1752575154746,0.04490163,117120.0,117110.0,1.02606933]
["bitfinex","BTCUSD",1752575154969,0.05343922,117120.0,117110.0,1.02606933]
["bitfinex","BTCUSD",1752575155381,0.04490163,117120.0,117110.0,1.02606933]
["bitfinex","BTCUSD",1752575157682,0.04490163,117120.0,117110.0,1.10256855]
["bitfinex","BTCUSD",1752575158130,0.05343922,117120.0,117110.0,1.10256855]
["bitfinex","BTCUSD",1752575158344,0.04490163,117120.0,117110.0,1.10256855]
["bitfinex","BTCUSD",1752575158852,0.05343929,117120.0,117110.0,1.10256855]
["bitfinex","BTCUSD",1752575159033,0.0619771,117120.0,117110.0,1.10256855]
["bitfinex","BTCUSD",1752575159415,0.05343929,117120.0,117110.0,1.10256855]
["bitfinex","BTCUSD",1752575160067,0.06197703,117120.0,117110.0,1.10256855]
["bitfinex","BTCUSD",1752575160481,0.06197703,117120.0,117110.0,0.81020633]
["bitfinex","BTCUSD",1752575160719,0.07051527,117120.0,117110.0,0.85987147]
["bitfinex","BTCUSD",1752575160922,0.0705152,117120.0,117110.0,0.85987147]
["bitfinex","BTCUSD",1752575161148,0.0790533,117120.0,117110.0,0.85987147]
["bitfinex","BTCUSD",1752575161383,0.0726652,117120.0,117110.0,0.85987147]
["bitfinex","BTCUSD",1752575161594,0.06197717,117120.0,117110.0,0.85987147]
["bitfinex","BTCUSD",1752575161802,0.04490163,117120.0,117110.0,1.15223369]
["bitfinex","BTCUSD",1752575161942,0.03464761,117120.0,117110.0,1.15223369]
["bitfinex","BTCUSD",1752575162157,0.03464761,117120.0,117110.0,1.07573447]
["bitfinex","BTCUSD",1752575162362,0.0431852,117120.0,117110.0,1.07573447]
["bitfinex","BTCUSD",1752575163421,0.03464761,117120.0,117110.0,1.18318919]
["bitfinex","BTCUSD",1752575164475,0.03464761,117120.0,117110.0,1.18264933]
["bitfinex","BTCUSD",1752575165494,0.03464761,117120.0,117110.0,1.18210749]
["bitfinex","BTCUSD",1752575167779,0.03464761,117120.0,117110.0,1.18214749]
["bitfinex","BTCUSD",1752575169154,0.03464761,117120.0,117110.0,1.18160533]
["bitfinex","BTCUSD",1752575169587,0.03464761,117120.0,117110.0,1.181063]
["bitfinex","BTCUSD",1752575169810,0.03464761,117120.0,117110.0,1.18052052]
["bitfinex","BTCUSD",1752575170001,0.03464761,117120.0,117110.0,1.17997806]
["bitfinex","BTCUSD",1752575170251,0.03464761,117120.0,117110.0,1.1794356]
["bitfinex","BTCUSD",1752575170481,0.03464761,117120.0,117110.0,1.17889313]
["bitfinex","BTCUSD",1752575170683,0.03464761,117120.0,117110.0,1.17854511]
["bitfinex","BTCUSD",1752575172410,0.03464761,117120.0,117110.0,1.07109039]
["bitfinex","BTCUSD",1752575173063,0.02439443,117120.0,117110.0,1.17847025]
["bitfinex","BTCUSD",1752575174295,0.02113693,117120.0,117110.0,1.17847025]
["bitfinex","BTCUSD",1752575174503,0.02113693,117120.0,117110.0,1.27852138]
["bitfinex","BTCUSD",1752575174707,0.02113693,117120.0,117110.0,1.17114152]
["bitfinex","BTCUSD",1752575175302,0.02113693,117120.0,117110.0,1.51014152]
["bitfinex","BTCUSD",1752575175794,0.02113693,117120.0,117110.0,1.80350374]
["bitfinex","BTCUSD",1752575176151,0.02113693,117120.0,117110.0,1.51114152]
["bitfinex","BTCUSD",1752575176551,0.02113693,117120.0,117110.0,1.51014152]
["bitfinex","BTCUSD",1752575178205,0.02113693,117120.0,117110.0,1.51314152]
["bitfinex","BTCUSD",1752575178423,0.02113693,117120.0,117110.0,1.51214152]
["bitfinex","BTCUSD",1752575178626,0.02113693,117120.0,117110.0,2.00694152]
["bitfinex","BTCUSD",1752575178836,0.02113693,117120.0,117110.0,2.01094152]
["bitfinex","BTCUSD",1752575179749,8.707e-05,117120.0,117110.0,2.01094152]
["bitfinex","BTCUSD",1752575179978,0.0002,117130.0,117120.0,0.45243919]
["bitfinex","BTCUSD",1752575180190,0.0002,117130.0,117120.0,1.76446781]
["bitfinex","BTCUSD",1752575180393,0.0002,117130.0,117120.0,2.05995003]
["bitfinex","BTCUSD",1752575181012,0.0002,117130.0,117120.0,1.95272254]
["bitfinex","BTCUSD",1752575181422,0.0002,117130.0,117120.0,2.0619157]
["bitfinex","BTCUSD",1752575182478,0.0002,117130.0,117120.0,2.40398306]
["bitfinex","BTCUSD",1752575182695,0.0002,117130.0,117120.0,2.2967899]
["bitfinex","BTCUSD",1752575183094,0.02143463,117140.0,117130.0,0.64146519]
["bitfinex","BTCUSD",1752575183318,0.02148561,117140.0,117130.0,0.96590078]
["bitfinex","BTCUSD",1752575183524,0.02148561,117140.0,117130.0,0.96902078]
["bitfinex","BTCUSD",1752575184171,0.02148561,117140.0,117130.0,0.96898078]
["bitfinex","BTCUSD",1752575184573,0.02148561,117140.0,117130.0,0.96998078]
["bitfinex","BTCUSD",1752575184784,0.02148561,117140.0,117130.0,0.97002078]
["bitfinex","BTCUSD",1752575186655,0.02148561,117140.0,117130.0,0.89008592]
["bitfinex","BTCUSD",1752575186865,0.04070809,117140.0,117130.0,0.57346342]
["bitfinex","BTCUSD",1752575187073,0.04924459,117140.0,117130.0,0.46632811]
["bitfinex","BTCUSD",1752575187500,0.04924459,117140.0,117130.0,1.21818842]
["bitfinex","BTCUSD",1752575187914,0.05778116,117140.0,117130.0,1.21818842]
["bitfinex","BTCUSD",1752575188128,0.28573119,117140.0,117130.0,1.11161333]
["bitfinex","BTCUSD",1752575188338,0.28573119,117140.0,117130.0,1.19515063]
["bitfinex","BTCUSD",1752575188550,0.27719469,117140.0,117130.0,0.87760545]
["bitfinex","BTCUSD",1752575188763,0.27719469,117140.0,117130.0,1.00732545]
["bitfinex","BTCUSD",1752575189401,0.26865812,117140.0,117130.0,1.00732545]
["bitfinex","BTCUSD",1752575189611,0.23795812,117140.0,117130.0,1.00732545]
["bitfinex","BTCUSD",1752575189817,0.23795812,117140.0,117130.0,1.01586297]
["bitfinex","BTCUSD",1752575190033,0.23795812,117140.0,117130.0,1.00732545]
["bitfinex","BTCUSD",1752575191315,0.20595812,117140.0,117130.0,1.01586297]
["bitfinex","BTCUSD",1752575191522,0.20595812,117140.0,117130.0,1.00732545]
["bitfinex","BTCUSD",1752575191975,0.20595812,117140.0,117130.0,1.18661333]
["bitfinex","BTCUSD",1752575192668,0.20595812,117140.0,117130.0,1.00732545]
["bitfinex","BTCUSD",1752575193231,0.20595812,117140.0,117130.0,1.18661341]
["bitfinex","BTCUSD",1752575193455,0.20595812,117140.0,117130.0,0.69181341]
["bitfinex","BTCUSD",1752575194419,0.19742148,117140.0,117130.0,0.52106297]
["bitfinex","BTCUSD",1752575194625,0.19742148,117140.0,117130.0,0.38280545]
["bitfinex","BTCUSD",1752575194829,0.19742148,117140.0,117130.0,0.51244545]
["bitfinex","BTCUSD",1752575196210,0.19742148,117140.0,117130.0,0.52244545]
["bitfinex","BTCUSD",1752575196837,0.19437148,117140.0,117130.0,0.52244545]
["bitfinex","BTCUSD",1752575197628,0.19437148,117140.0,117130.0,0.53098297]
["bitfinex","BTCUSD",1752575199093,0.19437148,117140.0,117130.0,0.52244545]
["bitfinex","BTCUSD",1752575200807,0.32401148,117140.0,117130.0,0.52244545]
["bitfinex","BTCUSD",1752575201261,0.19437148,117140.0,117130.0,0.39280545]
["bitfinex","BTCUSD",1752575201445,0.6836937,117140.0,117130.0,0.39280545]
["bitfinex","BTCUSD",1752575202336,0.39133148,117140.0,117130.0,0.39280545]
["bitfinex","BTCUSD",1752575203708,0.35953148,117140.0,117130.0,0.39280545]
["bitfinex","BTCUSD",1752575203914,0.32713148,117140.0,117130.0,0.39280545]
["bitfinex","BTCUSD",1752575204817,0.32713148,117140.0,117130.0,0.57209341]
["bitfinex","BTCUSD",1752575205455,0.32713148,117140.0,117130.0,0.39280545]
["bitfinex","BTCUSD",1752575210124,0.32401148,117140.0,117130.0,0.39280545]
["bitfinex","BTCUSD",1752575210682,0.19437148,117140.0,117130.0,0.39280545]
["bitfinex","BTCUSD",1752575210896,0.32401148,117140.0,117130.0,0.63659333]
["bitfinex","BTCUSD",1752575211227,0.32401148,117140.0,117130.0,0.57209333]
["bitfinex","BTCUSD",1752575211678,0.32401148,117140.0,117130.0,0.60349333]
["bitfinex","BTCUSD",1752575212340,0.32401148,117140.0,117130.0,0.42420545]
["bitfinex","BTCUSD",1752575214133,0.32401148,117140.0,117130.0,0.45942545]
["bitfinex","BTCUSD",1752575214340,0.32401148,117140.0,117130.0,0.64181341]
["bitfinex","BTCUSD",1752575214559,0.32401148,117140.0,117130.0,0.65035085]
["bitfinex","BTCUSD",1752575215156,0.20290827,117140.0,117130.0,0.65888815]
["bitfinex","BTCUSD",1752575215367,0.34108484,117140.0,117130.0,0.66742538]
["bitfinex","BTCUSD",1752575215507,0.21144484,117140.0,117130.0,0.66742538]
["bitfinex","BTCUSD",1752575215718,0.34108484,117140.0,117130.0,0.66742538]
["bitfinex","BTCUSD",1752575215923,0.21144484,117140.0,117130.0,0.65888815]
["bitfinex","BTCUSD",1752575216131,0.21144484,117140.0,117130.0,0.64513085]
["bitfinex","BTCUSD",1752575216338,0.33254827,117140.0,117130.0,0.57209341]
["bitfinex","BTCUSD",1752575216562,0.33254827,117140.0,117130.0,0.40134297]
["bitfinex","BTCUSD",1752575217131,0.33254827,117140.0,117130.0,0.60359341]
["bitfinex","BTCUSD",1752575217340,0.33254827,117140.0,117130.0,0.63931341]
["bitfinex","BTCUSD",1752575217850,0.33254827,117140.0,117130.0,0.57421341]
["bitfinex","BTCUSD",1752575218181,0.20290827,117140.0,117130.0,0.58275085]
["bitfinex","BTCUSD",1752575218530,0.20290827,117140.0,117130.0,0.65448815]
["bitfinex","BTCUSD",1752575218531,0.33254827,117140.0,117130.0,0.65448815]
["bitfinex","BTCUSD",1752575218737,0.33254827,117140.0,117130.0,0.65758815]
["bitfinex","BTCUSD",1752575219129,0.33254827,117140.0,117130.0,0.64905085]
["bitfinex","BTCUSD",1752575219544,0.33254827,117140.0,117130.0,0.64383085]
["bitfinex","BTCUSD",1752575219759,0.20290827,117140.0,117130.0,0.64383085]
["bitfinex","BTCUSD",1752575219924,0.33254827,117140.0,117130.0,0.64905085]
["bitfinex","BTCUSD",1752575220128,0.32401148,117140.0,117130.0,0.64905085]
["bitfinex","BTCUSD",1752575220330,0.19437148,117140.0,117130.0,0.64905085]
["bitfinex","BTCUSD",1752575220541,0.32401148,117140.0,117130.0,0.64905085]
["bitfinex","BTCUSD",1752575221001,0.65229005,117140.0,117130.0,0.64905085]
["bitfinex","BTCUSD",1752575223829,0.52265005,117140.0,117130.0,0.64905085]
["bitfinex","BTCUSD",1752575224017,0.65229005,117140.0,117130.0,0.64905085]
["bitfinex","BTCUSD",1752575224218,0.52265005,117140.0,117130.0,0.64905085]
["bitfinex","BTCUSD",1752575224423,0.65229005,117140.0,117130.0,0.64905085]
["bitfinex","BTCUSD",1752575224644,0.65229005,117140.0,117130.0,0.64051341]
["bitfinex","BTCUSD",1752575225017,0.65229005,117140.0,117130.0,0.45812545]
["bitfinex","BTCUSD",1752575225466,0.65229005,117140.0,117130.0,0.62887589]
["bitfinex","BTCUSD",1752575225727,0.65229005,117140.0,117130.0,0.64044341]
["bitfinex","BTCUSD",1752575227572,0.52265005,117140.0,117130.0,0.64044341]
["bitfinex","BTCUSD",1752575227776,0.65229005,117140.0,117130.0,0.64044341]
["bitfinex","BTCUSD",1752575228163,0.32401148,117140.0,117130.0,0.64044341]
["bitfinex","BTCUSD",1752575228401,0.65229005,117140.0,117130.0,0.64044341]
["bitfinex","BTCUSD",1752575228727,0.52265005,117140.0,117130.0,0.64044341]
["bitfinex","BTCUSD",1752575228928,0.32401148,117140.0,117130.0,0.64044341]
["bitfinex","BTCUSD",1752575229147,0.15327561,117140.0,117130.0,0.98579643]
["bitfinex","BTCUSD",1752575229297,0.34962105,117140.0,117130.0,0.64898071]
["bitfinex","BTCUSD",1752575229504,0.35815718,117140.0,117130.0,0.65751794]
["bitfinex","BTCUSD",1752575230175,0.35815718,117140.0,117130.0,0.66605502]
["bitfinex","BTCUSD",1752575230386,0.22851718,117140.0,117130.0,0.66605502]
["bitfinex","BTCUSD",1752575230592,0.35815718,117140.0,117130.0,0.66605502]
["bitfinex","BTCUSD",1752575231000,0.35815718,117140.0,117130.0,0.67459203]
["bitfinex","BTCUSD",1752575231171,0.22851718,117140.0,117130.0,0.67459203]
["bitfinex","BTCUSD",1752575231380,0.35815718,117140.0,117130.0,0.67459203]
["bitfinex","BTCUSD",1752575231637,0.18742131,117140.0,117130.0,0.67459203]
["bitfinex","BTCUSD",1752575232185,0.35815718,117140.0,117130.0,0.67459203]
["bitfinex","BTCUSD",1752575232530,0.36669397,117140.0,117130.0,0.67459203]
["bitfinex","BTCUSD",1752575233304,0.35815784,117140.0,117130.0,0.65751794]
["bitfinex","BTCUSD",1752575233573,0.67790006,117140.0,117130.0,0.65751794]
["bitfinex","BTCUSD",1752575233770,0.34962149,117140.0,117130.0,0.66605502]
["bitfinex","BTCUSD",1752575233971,0.21998149,117140.0,117130.0,0.66605502]
["bitfinex","BTCUSD",1752575234149,0.17034883,117140.0,117130.0,0.66605502]
["bitfinex","BTCUSD",1752575234358,0.17034839,117140.0,117130.0,0.67459203]
["bitfinex","BTCUSD",1752575234583,0.17673503,117140.0,117130.0,0.67459203]
["bitfinex","BTCUSD",1752575235418,0.17673503,117140.0,117130.0,1.1325106]
["bitfinex","BTCUSD",1752575236523,0.17673496,117140.0,117130.0,1.1325106]
["bitfinex","BTCUSD",1752575236729,0.1852716,117140.0,117130.0,1.1325106]
["bitfinex","BTCUSD",1752575238394,0.1852316,117140.0,117130.0,1.1325106]
["bitfinex","BTCUSD",1752575238597,0.03002189,117140.0,117130.0,1.1325106]
["bitfinex","BTCUSD",1752575238834,0.16815839,117140.0,117130.0,1.1325106]
["bitfinex","BTCUSD",1752575240218,0.04709496,117140.0,117130.0,1.1325106]
["bitfinex","BTCUSD",1752575240443,0.17669496,117140.0,117130.0,1.1325106]
["bitfinex","BTCUSD",1752575240646,0.1852316,117140.0,117130.0,1.1325106]
["bitfinex","BTCUSD",1752575240944,0.1852316,117140.0,117130.0,0.80423203]
["bitfinex","BTCUSD",1752575241158,0.0556316,117140.0,117130.0,1.1325106]
["bitfinex","BTCUSD",1752575241364,0.1852316,117140.0,117130.0,1.1325106]
["bitfinex","BTCUSD",1752575242650,0.0556316,117140.0,117130.0,1.1325106]
["bitfinex","BTCUSD",1752575242858,0.1852316,117140.0,117130.0,1.1325106]
["bitfinex","BTCUSD",1752575243614,0.04709496,117140.0,117130.0,1.1325106]
["bitfinex","BTCUSD",1752575243867,0.16815839,117140.0,117130.0,1.1325106]
["bitfinex","BTCUSD",1752575244117,0.04709496,117140.0,117130.0,1.1325106]
["bitfinex","BTCUSD",1752575244359,0.17669496,117140.0,117130.0,1.1325106]
["bitfinex","BTCUSD",1752575245117,0.16815839,117140.0,117130.0,1.1325106]
["bitfinex","BTCUSD",1752575246108,0.17669496,117140.0,117130.0,1.1325106]
["bitfinex","BTCUSD",1752575246335,0.1852316,117140.0,117130.0,1.1325106]
["bitfinex","BTCUSD",1752575247587,0.17669496,117140.0,117130.0,1.1325106]
["bitfinex","BTCUSD",1752575247958,0.16815839,117140.0,117130.0,1.1325106]
["bitfinex","BTCUSD",1752575248610,0.17669503,117140.0,117130.0,1.1325106]
["bitfinex","BTCUSD",1752575248903,0.04709503,117140.0,117130.0,1.1325106]
["bitfinex","BTCUSD",1752575249138,0.2178309,117140.0,117130.0,0.76154589]
["bitfinex","BTCUSD",1752575249351,0.54610947,117140.0,117130.0,0.77862042]
["bitfinex","BTCUSD",1752575249559,0.66918319,117140.0,117130.0,0.56355589]
["bitfinex","BTCUSD",1752575249740,0.66367669,117140.0,117130.0,0.57209341]
["bitfinex","BTCUSD",1752575249896,0.66367669,117140.0,117130.0,0.58063071]
["bitfinex","BTCUSD",1752575250109,0.66064669,117140.0,117130.0,0.57209341]
["bitfinex","BTCUSD",1752575250407,0.66064669,117140.0,117130.0,0.58063078]
["bitfinex","BTCUSD",1752575251297,0.66064669,117140.0,117130.0,0.58916801]
["bitfinex","BTCUSD",1752575253039,0.66064669,117140.0,117130.0,0.58063078]
["bitfinex","BTCUSD",1752575253238,0.66064669,117140.0,117130.0,0.58916808]
["bitfinex","BTCUSD",1752575254871,0.33236812,117140.0,117130.0,0.58916808]
["bitfinex","BTCUSD",1752575255076,0.66064669,117140.0,117130.0,0.62226808]
["bitfinex","BTCUSD",1752575255276,0.66064669,117140.0,117130.0,0.65386808]
["bitfinex","BTCUSD",1752575256779,0.66064669,117140.0,117130.0,0.64533078]
["bitfinex","BTCUSD",1752575257581,0.34944133,117140.0,117130.0,0.65586793]
["bitfinex","BTCUSD",1752575257795,0.34944133,117140.0,117130.0,0.99569358]
["bitfinex","BTCUSD",1752575257970,0.34944133,117140.0,117130.0,1.00423059]
["bitfinex","BTCUSD",1752575258165,0.17016867,117140.0,117130.0,1.00423059]
["bitfinex","BTCUSD",1752575258369,0.17870488,117140.0,117130.0,1.00423059]
["bitfinex","BTCUSD",1752575259633,0.17669488,117140.0,117130.0,1.00423059]
["bitfinex","BTCUSD",1752575259864,0.02148561,117140.0,117130.0,1.13383059]
["bitfinex","BTCUSD",1752575260125,0.15962189,117140.0,117130.0,1.13383059]
["bitfinex","BTCUSD",1752575260816,0.03002189,117140.0,117130.0,1.13383059]
["bitfinex","BTCUSD",1752575261010,0.03002174,117140.0,117130.0,1.13383059]
["bitfinex","BTCUSD",1752575261210,0.03855809,117140.0,117130.0,1.13383059]
["bitfinex","BTCUSD",1752575261558,0.03002174,117140.0,117130.0,0.80555202]
["bitfinex","BTCUSD",1752575261757,0.01976974,117140.0,117130.0,1.13383059]
["bitfinex","BTCUSD",1752575261959,0.00858711,117140.0,117130.0,1.13383059]
["bitfinex","BTCUSD",1752575262378,0.01712339,117140.0,117130.0,1.13383059]
["bitfinex","BTCUSD",1752575262587,0.01712332,117140.0,117130.0,1.13383059]
["bitfinex","BTCUSD",1752575263450,0.01712332,117140.0,117130.0,0.80555202]
["bitfinex","BTCUSD",1752575263771,0.04870625,117140.0,117130.0,1.13383059]
["bitfinex","BTCUSD",1752575264204,0.04017004,117140.0,117130.0,1.13383059]
["bitfinex","BTCUSD",1752575265465,0.04870632,117140.0,117130.0,1.13383059]
["bitfinex","BTCUSD",1752575265707,0.04870625,117140.0,117130.0,1.13383059]
["bitfinex","BTCUSD",1752575266157,0.0572426,117140.0,117130.0,1.13383059]
["bitfinex","BTCUSD",1752575266626,0.0572426,117140.0,117130.0,0.80555202]
["bitfinex","BTCUSD",1752575266855,0.04870625,117140.0,117130.0,1.13383059]
["bitfinex","BTCUSD",1752575267287,0.05724253,117140.0,117130.0,1.13383059]
["bitfinex","BTCUSD",1752575268172,0.06577888,117140.0,117130.0,1.13383059]
["bitfinex","BTCUSD",1752575268600,0.07431538,117140.0,117130.0,1.13383059]
["bitfinex","BTCUSD",1752575268936,0.07431538,117140.0,117130.0,0.80555202]
["bitfinex","BTCUSD",1752575270745,0.07431589,117140.0,117130.0,0.80555202]
["bitfinex","BTCUSD",1752575270955,0.06577925,117140.0,117130.0,0.80555202]
["bitfinex","BTCUSD",1752575271525,0.05724275,117140.0,117130.0,0.80555202]
["bitfinex","BTCUSD",1752575271718,0.06577925,117140.0,117130.0,0.80555202]
["bitfinex","BTCUSD",1752575271923,0.07431589,117140.0,117130.0,0.80555202]
["bitfinex","BTCUSD",1752575272356,0.06577925,117140.0,117130.0,0.80555202]
["bitfinex","BTCUSD",1752575273264,0.05552716,117140.0,117130.0,0.80555202]
["bitfinex","BTCUSD",1752575274209,0.04699066,117140.0,117130.0,0.80555202]
["bitfinex","BTCUSD",1752575274614,0.05552708,117140.0,117130.0,0.80555202]
["bitfinex","BTCUSD",1752575275562,0.06406365,117140.0,117130.0,0.80555202]
["bitfinex","BTCUSD",1752575276228,0.06406408,117140.0,117130.0,0.80555202]
["bitfinex","BTCUSD",1752575276940,0.04699087,117140.0,117130.0,0.80555202]
["bitfinex","BTCUSD",1752575277125,0.05552744,117140.0,117130.0,0.80555202]
["bitfinex","BTCUSD",1752575277248,0.04699087,117140.0,117130.0,0.80555202]
["bitfinex","BTCUSD",1752575277455,0.05552737,117140.0,117130.0,0.80555202]
["bitfinex","BTCUSD",1752575278024,0.06406401,117140.0,117130.0,0.80555202]
["bitfinex","BTCUSD",1752575279003,0.06406445,117140.0,117130.0,0.80555202]
["bitfinex","BTCUSD",1752575279447,0.39234302,117140.0,117130.0,0.80555202]
["bitfinex","BTCUSD",1752575280470,0.3838063,117140.0,117130.0,0.80555202]
["bitfinex","BTCUSD",1752575281907,0.37526966,117140.0,117130.0,0.80555202]
["bitfinex","BTCUSD",1752575282143,0.54804582,117140.0,117130.0,0.78843808]
["bitfinex","BTCUSD",1752575282393,0.54804582,117140.0,117130.0,0.39480545]
["bitfinex","BTCUSD",1752575282613,0.5426194,117140.0,117130.0,0.52236545]
["bitfinex","BTCUSD",1752575282832,0.6052194,117140.0,117130.0,0.31780545]
["bitfinex","BTCUSD",1752575283046,0.6052194,117140.0,117130.0,0.39280545]
["bitfinex","BTCUSD",1752575283459,0.5736194,117140.0,117130.0,0.39280545]
["bitfinex","BTCUSD",1752575284098,0.5426194,117140.0,117130.0,0.39280545]
["bitfinex","BTCUSD",1752575284309,0.6066194,117140.0,117130.0,0.39280545]
["bitfinex","BTCUSD",1752575285802,0.6066194,117140.0,117130.0,0.13674514]
["bitfinex","BTCUSD",1752575286029,1.36040825,117140.0,117130.0,0.01204]
["bitfinex","BTCUSD",1752575286497,1.46036825,117140.0,117130.0,0.01204]
["bitfinex","BTCUSD",1752575286996,1.46036825,117140.0,117130.0,0.01004]
["bitfinex","BTCUSD",1752575287221,1.46136825,117140.0,117130.0,0.01004]
["bitfinex","BTCUSD",1752575287680,1.46036825,117140.0,117130.0,0.01004]
["bitfinex","BTCUSD",1752575287911,1.47036825,117140.0,117130.0,0.01004]
["bitfinex","BTCUSD",1752575288346,1.47136825,117140.0,117130.0,0.01004]
["bitfinex","BTCUSD",1752575288794,1.47036825,117140.0,117130.0,0.01004]
["bitfinex","BTCUSD",1752575289367,1.47836825,117140.0,117130.0,0.01104]
["bitfinex","BTCUSD",1752575289991,1.15008968,117140.0,117130.0,0.01104]
["bitfinex","BTCUSD",1752575290210,1.47836825,117140.0,117130.0,0.01104]
["bitfinex","BTCUSD",1752575291094,1.11378958,117140.0,117130.0,0.01104]
["bitfinex","BTCUSD",1752575293710,1.24334958,117140.0,117130.0,0.01104]
["bitfinex","BTCUSD",1752575295714,0.82181111,117140.0,117130.0,0.01104]
["bitfinex","BTCUSD",1752575295916,1.24334958,117140.0,117130.0,0.01104]
["bitfinex","BTCUSD",1752575298716,1.23819958,117140.0,117130.0,0.01104]
["bitfinex","BTCUSD",1752575301545,1.23819958,117140.0,117120.0,0.39946854]
["bitfinex","BTCUSD",1752575301546,0.0170789,117100.0,117090.0,4e-05]
["bitfinex","BTCUSD",1752575301777,0.69492184,117100.0,117090.0,4e-05]
["bitfinex","BTCUSD",1752575302207,0.27338337,117100.0,117090.0,4e-05]
["bitfinex","BTCUSD",1752575302432,0.69492184,117100.0,117090.0,0.06464]
["bitfinex","BTCUSD",1752575303150,0.69492184,117100.0,117090.0,0.06469098]
["bitfinex","BTCUSD",1752575303400,0.69592184,117100.0,117090.0,0.06869098]
["bitfinex","BTCUSD",1752575303897,0.69796184,117100.0,117090.0,0.07362098]
["bitfinex","BTCUSD",1752575307185,0.40394337,117100.0,117090.0,0.07362098]
["bitfinex","BTCUSD",1752575307862,0.69592184,117100.0,117090.0,0.07362098]
["bitfinex","BTCUSD",1752575308401,0.69796184,117100.0,117090.0,0.07362098]
["bitfinex","BTCUSD",1752575312150,0.18887309,117100.0,117090.0,0.37938643]
["bitfinex","BTCUSD",1752575312364,0.31843309,117100.0,117090.0,0.37938643]
["bitfinex","BTCUSD",1752575312821,0.31843309,117100.0,117090.0,0.12332612]
["bitfinex","BTCUSD",1752575319019,0.64696493,117100.0,117090.0,0.12332612]
["bitfinex","BTCUSD",1752575319427,0.64894493,117100.0,117090.0,0.12332612]
["bitfinex","BTCUSD",1752575319635,0.73445521,117100.0,117090.0,0.06869098]
["bitfinex","BTCUSD",1752575319844,0.18887309,117100.0,117090.0,0.12337612]
["bitfinex","BTCUSD",1752575320046,0.64696493,117100.0,117090.0,0.12337612]
["bitfinex","BTCUSD",1752575320247,0.51740493,117100.0,117090.0,0.12337612]
["bitfinex","BTCUSD",1752575320452,0.64894493,117100.0,117090.0,0.12040612]
["bitfinex","BTCUSD",1752575320589,0.73739521,117100.0,117090.0,0.00409098]
["bitfinex","BTCUSD",1752575325616,1.07739521,117100.0,117090.0,0.06889098]
["bitfinex","BTCUSD",1752575326034,1.07739521,117100.0,117090.0,0.00409098]
["bitfinex","BTCUSD",1752575326239,1.46912705,117100.0,117090.0,0.00409098]
["bitfinex","BTCUSD",1752575327168,0.18788928,117090.0,117080.0,4e-05]
["bitfinex","BTCUSD",1752575327394,1.49262672,117090.0,117080.0,4e-05]
["bitfinex","BTCUSD",1752575329051,1.12777496,117090.0,117080.0,0.00304]
["bitfinex","BTCUSD",1752575329462,1.12777496,117090.0,117080.0,4e-05]
["bitfinex","BTCUSD",1752575329664,0.70600304,117090.0,117080.0,4e-05]
["bitfinex","BTCUSD",1752575329905,1.06367496,117090.0,117080.0,0.00204]
["bitfinex","BTCUSD",1752575331554,0.93117496,117090.0,117080.0,0.00405]
["bitfinex","BTCUSD",1752575331763,1.06073496,117090.0,117080.0,0.06922]
["bitfinex","BTCUSD",1752575332194,1.06073496,117090.0,117080.0,0.06625]
["bitfinex","BTCUSD",1752575332627,0.93117496,117090.0,117080.0,0.06922]
["bitfinex","BTCUSD",1752575332836,0.42654304,117090.0,117080.0,0.24004336]
["bitfinex","BTCUSD",1752575333035,0.41800282,117090.0,117080.0,0.06922]
["bitfinex","BTCUSD",1752575335702,0.41800282,117090.0,117080.0,0.11892514]
["bitfinex","BTCUSD",1752575336254,0.41800282,117090.0,117080.0,0.2897485]
["bitfinex","BTCUSD",1752575336467,0.41800282,117090.0,117080.0,0.29828966]
["bitfinex","BTCUSD",1752575336668,0.04066369,117090.0,117080.0,0.60758325]
["bitfinex","BTCUSD",1752575336891,0.3581126,117090.0,117080.0,0.59904252]
["bitfinex","BTCUSD",1752575337098,0.0406634,117090.0,117080.0,0.6161239]
["bitfinex","BTCUSD",1752575337310,0.17022347,117090.0,117080.0,0.32391198]
["bitfinex","BTCUSD",1752575337711,0.17022325,117090.0,117080.0,0.32391198]
["bitfinex","BTCUSD",1752575338246,0.02358348,117090.0,117080.0,0.32391198]
["bitfinex","BTCUSD",1752575338447,0.16168333,117090.0,117080.0,0.32391198]
["bitfinex","BTCUSD",1752575338802,0.17022333,117090.0,117080.0,0.6161239]
["bitfinex","BTCUSD",1752575339216,0.16168333,117090.0,117080.0,0.6161239]
["bitfinex","BTCUSD",1752575339682,0.17022325,117090.0,117080.0,0.6161239]
["bitfinex","BTCUSD",1752575339884,0.17022325,117090.0,117080.0,0.32391198]
["bitfinex","BTCUSD",1752575340452,0.15314348,117090.0,117080.0,0.6161239]
["bitfinex","BTCUSD",1752575341427,0.16168326,117090.0,117080.0,0.6161239]
["bitfinex","BTCUSD",1752575341630,0.15314348,117090.0,117080.0,0.6161239]
["bitfinex","BTCUSD",1752575341999,0.34957253,117090.0,117080.0,0.31537162]
["bitfinex","BTCUSD",1752575342201,0.34957253,117090.0,117080.0,0.29828966]
["bitfinex","BTCUSD",1752575342342,0.34103261,117090.0,117080.0,0.30683075]
["bitfinex","BTCUSD",1752575342568,0.33458254,117090.0,117080.0,0.11892514]
["bitfinex","BTCUSD",1752575342737,0.33249254,117090.0,117080.0,0.11892514]
["bitfinex","BTCUSD",1752575342946,0.33249254,117090.0,117080.0,0.2897485]
["bitfinex","BTCUSD",1752575343166,0.33249254,117090.0,117080.0,0.11892514]
["bitfinex","BTCUSD",1752575343959,0.33249254,117090.0,117080.0,0.2897485]
["bitfinex","BTCUSD",1752575344525,0.33249254,117090.0,117080.0,0.11892514]
["bitfinex","BTCUSD",1752575355088,0.33249254,117090.0,117080.0,0.2897485]
["bitfinex","BTCUSD",1752575355288,0.33249254,117090.0,117080.0,0.3068306]
["bitfinex","BTCUSD",1752575356365,0.33249254,117090.0,117080.0,0.29828966]
["bitfinex","BTCUSD",1752575356677,0.33249254,117090.0,117080.0,0.31537177]
["bitfinex","BTCUSD",1752575357557,0.33249254,117090.0,117080.0,0.32391271]
["bitfinex","BTCUSD",1752575357919,0.33249254,117090.0,117080.0,0.33245358]
["bitfinex","BTCUSD",1752575359029,0.33249254,117090.0,117080.0,0.33245322]
["bitfinex","BTCUSD",1752575359803,0.04066362,117090.0,117080.0,0.62466441]
["bitfinex","BTCUSD",1752575360025,0.17022362,117090.0,117080.0,0.62466441]
["bitfinex","BTCUSD",1752575360761,0.17022362,117090.0,117080.0,0.33245249]
["bitfinex","BTCUSD",1752575361000,0.17876369,117090.0,117080.0,0.33245249]
["bitfinex","BTCUSD",1752575363551,0.18730405,117090.0,117080.0,0.33245249]
["bitfinex","BTCUSD",1752575363768,0.17876369,117090.0,117080.0,0.33245249]
["bitfinex","BTCUSD",1752575366953,0.18730405,117090.0,117080.0,0.33245249]
["bitfinex","BTCUSD",1752575367159,0.35811282,117090.0,117080.0,0.33245249]
["bitfinex","BTCUSD",1752575367412,0.04920369,117090.0,117080.0,0.33245249]
["bitfinex","BTCUSD",1752575368897,0.17876369,117090.0,117080.0,0.33245249]
["bitfinex","BTCUSD",1752575369656,0.18730405,117090.0,117080.0,0.33245249]
["bitfinex","BTCUSD",1752575370607,0.35811282,117090.0,117080.0,0.32391184]
["bitfinex","BTCUSD",1752575370834,0.34957297,117090.0,117080.0,0.30683075]
["bitfinex","BTCUSD",1752575371060,0.34147297,117090.0,117080.0,0.31537177]
["bitfinex","BTCUSD",1752575371503,0.3329329,117090.0,117080.0,0.31537177]
["bitfinex","BTCUSD",1752575373075,0.3329329,117090.0,117080.0,0.30683075]
["bitfinex","BTCUSD",1752575373615,0.3329329,117090.0,117080.0,0.31537177]
["bitfinex","BTCUSD",1752575373822,0.3329329,117090.0,117080.0,0.61137177]
["bitfinex","BTCUSD",1752575375085,0.3329329,117090.0,117080.0,0.61991271]
["bitfinex","BTCUSD",1752575375929,0.3329329,117090.0,117080.0,0.62845351]
["bitfinex","BTCUSD",1752575376130,0.16212413,117090.0,117080.0,0.628453]
["bitfinex","BTCUSD",1752575376436,0.3329329,117090.0,117080.0,0.61991235]
["bitfinex","BTCUSD",1752575377230,0.2033729,117090.0,117080.0,0.61991235]
["bitfinex","BTCUSD",1752575377378,0.16208354,117090.0,117080.0,0.92066492]
["bitfinex","BTCUSD",1752575377583,0.17916368,117090.0,117080.0,0.92066492]
["bitfinex","BTCUSD",1752575378718,0.17916361,117090.0,117080.0,0.92066492]
["bitfinex","BTCUSD",1752575379392,0.1877039,117090.0,117080.0,0.92066492]
["bitfinex","BTCUSD",1752575379823,0.18770441,117090.0,117080.0,0.92066492]
["bitfinex","BTCUSD",1752575380025,0.35851318,117090.0,117080.0,0.92066492]
["bitfinex","BTCUSD",1752575380730,0.35851369,117090.0,117080.0,0.91212427]
["bitfinex","BTCUSD",1752575380945,0.35851369,117090.0,117080.0,0.61991235]
["bitfinex","BTCUSD",1752575381154,0.34997355,117090.0,117080.0,0.61991235]
["bitfinex","BTCUSD",1752575381381,0.34997355,117090.0,117080.0,0.61137155]
["bitfinex","BTCUSD",1752575381606,0.33289304,117090.0,117080.0,0.59428966]
["bitfinex","BTCUSD",1752575382277,0.33289304,117090.0,117080.0,0.60283068]
["bitfinex","BTCUSD",1752575382516,0.33289304,117090.0,117080.0,0.61137162]
["bitfinex","BTCUSD",1752575383354,0.33289304,117090.0,117080.0,0.61991249]
["bitfinex","BTCUSD",1752575383577,0.33289304,117090.0,117080.0,0.62845329]
["bitfinex","BTCUSD",1752575383789,0.33289304,117090.0,117080.0,0.62845286]
["bitfinex","BTCUSD",1752575385986,0.16208427,117090.0,117080.0,0.92066478]
["bitfinex","BTCUSD",1752575386194,0.16208398,117090.0,117080.0,0.92066441]
["bitfinex","BTCUSD",1752575386428,0.17062383,117090.0,117080.0,0.92066441]
["bitfinex","BTCUSD",1752575387234,0.16208355,117090.0,117080.0,0.92066441]
["bitfinex","BTCUSD",1752575387442,0.03256355,117090.0,117080.0,0.92066441]
["bitfinex","BTCUSD",1752575387649,0.17062384,117090.0,117080.0,0.92066441]
["bitfinex","BTCUSD",1752575388288,0.0240234,117090.0,117080.0,1.05018441]
["bitfinex","BTCUSD",1752575388492,0.16208347,117090.0,117080.0,1.05018441]
["bitfinex","BTCUSD",1752575388697,0.1620834,117090.0,117080.0,1.05018441]
["bitfinex","BTCUSD",1752575389931,0.1535434,117090.0,117080.0,1.05018441]
["bitfinex","BTCUSD",1752575390369,0.01548348,117090.0,117080.0,1.05018441]
["bitfinex","BTCUSD",1752575390603,0.00522714,117090.0,117080.0,1.44244746]
["bitfinex","BTCUSD",1752575391013,0.00522714,117090.0,117080.0,1.02071554]
["bitfinex","BTCUSD",1752575391480,0.01376706,117090.0,117080.0,1.01871554]
["bitfinex","BTCUSD",1752575391696,0.01376706,117090.0,117080.0,1.14823554]
["bitfinex","BTCUSD",1752575391905,0.01376692,117090.0,117080.0,1.15023554]
["bitfinex","BTCUSD",1752575392515,0.00522714,117090.0,117080.0,1.15023554]
["bitfinex","BTCUSD",1752575392949,0.00522714,117090.0,117080.0,0.59428966]
["bitfinex","BTCUSD",1752575393167,0.03084749,117090.0,117080.0,0.74943198]
["bitfinex","BTCUSD",1752575393373,0.19517634,117090.0,117080.0,0.41492514]
["bitfinex","BTCUSD",1752575393583,0.19517634,117090.0,117080.0,0.5857785]
["bitfinex","BTCUSD",1752575393784,0.1866362,117090.0,117080.0,0.41495514]
["bitfinex","BTCUSD",1752575394182,0.18140906,117090.0,117080.0,0.41495514]
["bitfinex","BTCUSD",1752575394378,0.18140906,117090.0,117080.0,0.41819514]
["bitfinex","BTCUSD",1752575394675,0.18140906,117090.0,117080.0,0.41495514]
["bitfinex","BTCUSD",1752575394905,0.18140906,117090.0,117080.0,0.59431959]
["bitfinex","BTCUSD",1752575395309,0.18140906,117090.0,117080.0,0.59755959]
["bitfinex","BTCUSD",1752575395687,0.18140906,117090.0,117080.0,0.60610061]
["bitfinex","BTCUSD",1752575397444,0.19848949,117090.0,117080.0,0.62318221]
["bitfinex","BTCUSD",1752575397844,0.20702992,117090.0,117080.0,0.61464148]
["bitfinex","BTCUSD",1752575398028,0.19848985,117090.0,117080.0,0.61464148]
["bitfinex","BTCUSD",1752575400270,0.19642985,117090.0,117080.0,0.61464148]
["bitfinex","BTCUSD",1752575400847,0.19642985,117090.0,117080.0,0.62318228]
["bitfinex","BTCUSD",1752575401035,0.19642985,117090.0,117080.0,0.61464148]
["bitfinex","BTCUSD",1752575401221,0.19642985,117090.0,117080.0,0.62318228]
["bitfinex","BTCUSD",1752575401432,0.19642985,117090.0,117080.0,0.63172301]
["bitfinex","BTCUSD",1752575402971,0.01708065,117090.0,117080.0,0.63172301]
["bitfinex","BTCUSD",1752575403230,0.01708065,117090.0,117080.0,0.63172257]
["bitfinex","BTCUSD",1752575403443,0.19642985,117090.0,117080.0,0.63172257]
["bitfinex","BTCUSD",1752575403646,0.32594985,117090.0,117080.0,0.63172257]
["bitfinex","BTCUSD",1752575403845,0.32594985,117090.0,117080.0,0.33572257]
["bitfinex","BTCUSD",1752575404049,0.32594985,117090.0,117080.0,0.32790489]
["bitfinex","BTCUSD",1752575404263,0.32594985,117090.0,117080.0,0.32986489]
["bitfinex","BTCUSD",1752575404468,0.19642985,117090.0,117080.0,0.32132424]
["bitfinex","BTCUSD",1752575404685,0.32594985,117090.0,117080.0,0.32132424]
["bitfinex","BTCUSD",1752575405039,0.32594985,117090.0,117080.0,0.31278351]
["bitfinex","BTCUSD",1752575405235,0.17938845,117100.0,117090.0,0.25161391]
["bitfinex","BTCUSD",1752575405498,0.17938845,117100.0,117090.0,0.26529434]
["bitfinex","BTCUSD",1752575405499,0.32598749,117100.0,117090.0,0.26529434]
["bitfinex","BTCUSD",1752575405702,0.18792808,117100.0,117090.0,0.3948142]
["bitfinex","BTCUSD",1752575405907,0.18792808,117100.0,117090.0,0.38627391]
["bitfinex","BTCUSD",1752575406076,0.17084875,117100.0,117090.0,0.08594514]
["bitfinex","BTCUSD",1752575406445,0.46517067,117100.0,117090.0,0.05466514]
["bitfinex","BTCUSD",1752575406658,0.46828067,117100.0,117090.0,0.05270514]
["bitfinex","BTCUSD",1752575406860,0.50038067,117100.0,117090.0,0.05270514]
["bitfinex","BTCUSD",1752575408521,0.46828067,117100.0,117090.0,0.05270514]
["bitfinex","BTCUSD",1752575416678,0.17606875,117100.0,117090.0,0.05270514]
["bitfinex","BTCUSD",1752575416905,0.46828067,117100.0,117090.0,0.05270514]
["bitfinex","BTCUSD",1752575419443,0.80828067,117100.0,117090.0,0.05270514]
["bitfinex","BTCUSD",1752575419651,0.93780067,117100.0,117090.0,0.05270514]
["bitfinex","BTCUSD",1752575421469,0.80828067,117100.0,117090.0,0.05270514]
["bitfinex","BTCUSD",1752575421675,0.93780067,117100.0,117090.0,0.05270514]
["bitfinex","BTCUSD",1752575429112,0.97415239,117100.0,117090.0,0.05270514]
["bitfinex","BTCUSD",1752575431326,0.97415239,117100.0,117090.0,0.08290514]
["bitfinex","BTCUSD",1752575434283,0.97415239,117100.0,117090.0,0.11570514]
["bitfinex","BTCUSD",1752575437320,1.05966267,117100.0,117090.0,0.05270514]
["bitfinex","BTCUSD",1752575439957,1.05966267,117100.0,117090.0,0.003]
["bitfinex","BTCUSD",1752575440158,1.41902631,117100.0,117090.0,0.003]
["bitfinex","BTCUSD",1752575440361,1.45152631,117100.0,117090.0,0.003]
["bitfinex","BTCUSD",1752575440808,0.17934906,117090.0,117080.0,0.04970514]
["bitfinex","BTCUSD",1752575440933,1.07530961,117090.0,117080.0,0.04970514]
["bitfinex","BTCUSD",1752575441128,1.08061961,117090.0,117080.0,0.04970514]
["bitfinex","BTCUSD",1752575441574,0.95113961,117090.0,117080.0,0.04970514]
["bitfinex","BTCUSD",1752575441774,0.75205597,117090.0,117080.0,0.11310514]
["bitfinex","BTCUSD",1752575441974,0.75205597,117090.0,117080.0,0.11510514]
["bitfinex","BTCUSD",1752575442660,0.75205597,117090.0,117080.0,0.11610514]
["bitfinex","BTCUSD",1752575448099,1.08061961,117090.0,117080.0,0.035]
["bitfinex","BTCUSD",1752575448310,1.08061961,117090.0,117080.0,0.003]
["bitfinex","BTCUSD",1752575448521,1.45391961,117090.0,117080.0,0.003]
["bitfinex","BTCUSD",1752575448725,1.48611961,117090.0,117080.0,0.003]
["bitfinex","BTCUSD",1752575449365,1.48611961,117090.0,117070.0,0.04970514]
["bitfinex","BTCUSD",1752575449366,0.17936438,117080.0,117070.0,0.11530514]
["bitfinex","BTCUSD",1752575449568,0.63953802,117080.0,117070.0,0.11530514]
["bitfinex","BTCUSD",1752575449771,0.98271802,117080.0,117070.0,0.11530514]
["bitfinex","BTCUSD",1752575450825,1.0682283,117080.0,117070.0,0.05070514]
["bitfinex","BTCUSD",1752575454495,1.0682283,117080.0,117070.0,0.05270514]
["bitfinex","BTCUSD",1752575455832,1.0682283,117080.0,117070.0,0.003]
["bitfinex","BTCUSD",1752575462032,1.1318283,117080.0,117070.0,0.003]
["bitfinex","BTCUSD",1752575462245,1.2317883,117080.0,117070.0,0.003]
["bitfinex","BTCUSD",1752575462646,1.1999883,117080.0,117070.0,0.001]
["bitfinex","BTCUSD",1752575463425,1.2099883,117080.0,117070.0,0.001]
["bitfinex","BTCUSD",1752575463889,1.2169883,117080.0,117070.0,0.002]
["bitfinex","BTCUSD",1752575464986,1.24259238,117080.0,117070.0,0.002]
["bitfinex","BTCUSD",1752575465444,1.08131238,117080.0,117070.0,0.002]
["bitfinex","BTCUSD",1752575465666,1.24289238,117080.0,117070.0,0.002]
["bitfinex","BTCUSD",1752575466130,1.27599238,117080.0,117070.0,0.002]
["bitfinex","BTCUSD",1752575466360,1.60455602,117080.0,117070.0,0.002]
["bitfinex","BTCUSD",1752575466556,1.27599238,117080.0,117070.0,0.002]
["bitfinex","BTCUSD",1752575467965,1.24293238,117080.0,117070.0,0.002]
["bitfinex","BTCUSD",1752575469679,1.11341238,117080.0,117070.0,0.002]
["bitfinex","BTCUSD",1752575469900,1.24293238,117080.0,117070.0,0.002]
["bitfinex","BTCUSD",1752575470104,1.21083238,117080.0,117070.0,0.002]
["bitfinex","BTCUSD",1752575471442,1.57049602,117080.0,117070.0,0.002]
["bitfinex","BTCUSD",1752575471686,1.57049602,117080.0,117070.0,1e-08]
["bitfinex","BTCUSD",1752575471687,1.60119602,117080.0,117070.0,1e-08]
["bitfinex","BTCUSD",1752575471889,6.66603173,117080.0,117070.0,1e-08]
["bitfinex","BTCUSD",1752575472104,6.81603173,117080.0,117070.0,1e-08]
["bitfinex","BTCUSD",1752575472469,6.81603173,117080.0,117050.0,6.37201855]
["bitfinex","BTCUSD",1752575472470,0.58119503,117060.0,117050.0,6.37201855]
["bitfinex","BTCUSD",1752575472670,1.58328126,117060.0,117050.0,6.37201855]
["bitfinex","BTCUSD",1752575472889,1.98328126,117060.0,117050.0,6.37201855]
["bitfinex","BTCUSD",1752575473356,2.03328126,117060.0,117050.0,6.37201855]
["bitfinex","BTCUSD",1752575473795,2.03328126,117060.0,117050.0,6.37252933]
["bitfinex","BTCUSD",1752575474290,1.98328126,117060.0,117050.0,6.37252933]
["bitfinex","BTCUSD",1752575474548,2.03328126,117060.0,117050.0,6.37252933]
["bitfinex","BTCUSD",1752575475077,1.37615398,117060.0,117050.0,6.37252933]
["bitfinex","BTCUSD",1752575475322,1.66858711,117060.0,117050.0,5.98442783]
["bitfinex","BTCUSD",1752575475584,2.19201595,117060.0,117050.0,5.67253516]
["bitfinex","BTCUSD",1752575475850,2.19201595,117060.0,117050.0,5.35371019]
["bitfinex","BTCUSD",1752575475851,7.33101595,117060.0,117050.0,5.35371019]
["bitfinex","BTCUSD",1752575476120,6.93101595,117060.0,117050.0,5.16813014]
["bitfinex","BTCUSD",1752575476343,6.93101595,117060.0,117050.0,4.87948093]
["bitfinex","BTCUSD",1752575476344,6.97191157,117060.0,117050.0,4.87948093]
["bitfinex","BTCUSD",1752575476540,6.97191157,117060.0,117050.0,4.72754192]
["bitfinex","BTCUSD",1752575476668,7.67191157,117060.0,117050.0,4.58645979]
["bitfinex","BTCUSD",1752575476879,7.66190054,117060.0,117050.0,4.42059567]
["bitfinex","BTCUSD",1752575477076,7.66190054,117060.0,117050.0,4.36321924]
["bitfinex","BTCUSD",1752575477276,7.68290054,117060.0,117050.0,4.36521924]
["bitfinex","BTCUSD",1752575477595,7.68290054,117060.0,117050.0,3.86178763]
["bitfinex","BTCUSD",1752575477837,7.68290054,117060.0,117050.0,3.79546471]
["bitfinex","BTCUSD",1752575478129,7.68290054,117060.0,117050.0,3.55715171]
["bitfinex","BTCUSD",1752575478362,7.68290054,117060.0,117050.0,3.50596136]
["bitfinex","BTCUSD",1752575478573,7.68302054,117060.0,117050.0,3.50596136]
["bitfinex","BTCUSD",1752575479015,7.68302054,117060.0,117050.0,2.99496604]
["bitfinex","BTCUSD",1752575479264,7.69706054,117060.0,117050.0,2.90546171]
["bitfinex","BTCUSD",1752575479390,7.55919157,117060.0,117050.0,2.90546171]
["bitfinex","BTCUSD",1752575479581,7.67507157,117060.0,117050.0,2.90446171]
["bitfinex","BTCUSD",1752575479981,7.56119157,117060.0,117050.0,2.90546171]
["bitfinex","BTCUSD",1752575480244,7.69107157,117060.0,117050.0,2.90546171]
["bitfinex","BTCUSD",1752575480751,7.66817595,117060.0,117050.0,2.90546171]
["bitfinex","BTCUSD",1752575481522,6.96817595,117060.0,117050.0,2.90546171]
["bitfinex","BTCUSD",1752575484506,7.66817595,117060.0,117050.0,2.90546171]
["bitfinex","BTCUSD",1752575486698,2.66817595,117060.0,117050.0,2.90546171]
["bitfinex","BTCUSD",1752575486869,7.66817595,117060.0,117050.0,2.90546171]
["bitfinex","BTCUSD",1752575487117,7.6726374,117060.0,117050.0,2.90546171]
["bitfinex","BTCUSD",1752575490732,7.6727574,117060.0,117050.0,2.90546171]
["bitfinex","BTCUSD",1752575491356,2.6727574,117060.0,117050.0,2.90546171]
["bitfinex","BTCUSD",1752575491557,7.6727574,117060.0,117050.0,2.90546171]
["bitfinex","BTCUSD",1752575494269,7.6727574,117060.0,117050.0,2.72481572]
["bitfinex","BTCUSD",1752575495986,7.7626474,117060.0,117050.0,2.72481572]
["bitfinex","BTCUSD",1752575496183,7.6727574,117060.0,117050.0,2.72481572]
["bitfinex","BTCUSD",1752575496875,7.6728374,117060.0,117050.0,2.72481572]
["bitfinex","BTCUSD",1752575497083,7.03822941,117060.0,117050.0,2.72481572]
["bitfinex","BTCUSD",1752575497299,1.34028124,117060.0,117050.0,2.79219572]
["bitfinex","BTCUSD",1752575497515,1.06273951,117060.0,117050.0,2.79219572]
["bitfinex","BTCUSD",1752575497888,1.40273951,117060.0,117050.0,2.79219572]
["bitfinex","BTCUSD",1752575498118,1.38673951,117060.0,117050.0,2.79119572]
["bitfinex","BTCUSD",1752575498521,1.37873951,117060.0,117050.0,2.79019572]
["bitfinex","BTCUSD",1752575498664,1.24841951,117060.0,117050.0,2.79019572]
["bitfinex","BTCUSD",1752575498864,1.39573951,117060.0,117050.0,2.79219572]
["bitfinex","BTCUSD",1752575499091,1.37132084,117060.0,117050.0,2.79219572]
["bitfinex","BTCUSD",1752575512687,1.37132084,117060.0,117050.0,2.877706]
["bitfinex","BTCUSD",1752575515557,1.24100084,117060.0,117050.0,2.877706]
["bitfinex","BTCUSD",1752575515768,1.37116084,117060.0,117050.0,2.877706]
["bitfinex","BTCUSD",1752575516258,1.37116084,117060.0,117050.0,2.79219572]
["bitfinex","BTCUSD",1752575516463,1.37316084,117060.0,117050.0,2.79219572]
["bitfinex","BTCUSD",1752575516820,1.37320084,117060.0,117050.0,2.79219572]
["bitfinex","BTCUSD",1752575519866,1.37320084,117060.0,117050.0,2.78923572]
["bitfinex","BTCUSD",1752575520968,1.68348968,117060.0,117050.0,2.78711572]
["bitfinex","BTCUSD",1752575521174,1.89818968,117060.0,117050.0,2.72481572]
["bitfinex","BTCUSD",1752575521381,6.94818968,117060.0,117050.0,2.72481572]
["bitfinex","BTCUSD",1752575521791,7.34818968,117060.0,117050.0,2.72481572]
["bitfinex","BTCUSD",1752575522210,6.76332342,117060.0,117050.0,2.72481572]
["bitfinex","BTCUSD",1752575522419,7.35618906,117060.0,117050.0,2.72481572]
["bitfinex","BTCUSD",1752575523253,7.35618924,117060.0,117050.0,2.72481572]
["bitfinex","BTCUSD",1752575524528,7.22598924,117060.0,117050.0,2.72481572]
["bitfinex","BTCUSD",1752575524759,7.29192924,117060.0,117050.0,2.72481572]
["bitfinex","BTCUSD",1752575525110,7.32472924,117060.0,117050.0,2.72481572]
["bitfinex","BTCUSD",1752575525527,7.29196924,117060.0,117050.0,2.72481572]
["bitfinex","BTCUSD",1752575526142,7.29197291,117060.0,117050.0,2.72481572]
["bitfinex","BTCUSD",1752575526558,7.29241291,117060.0,117050.0,2.72481572]
["bitfinex","BTCUSD",1752575526762,7.32491291,117060.0,117050.0,2.72481572]
["bitfinex","BTCUSD",1752575527586,7.32487291,117060.0,117050.0,2.72481572]
["bitfinex","BTCUSD",1752575527806,6.92487291,117060.0,117050.0,2.72481572]
["bitfinex","BTCUSD",1752575529387,6.79379291,117060.0,117050.0,2.72481572]
["bitfinex","BTCUSD",1752575529592,6.92491291,117060.0,117050.0,2.72481572]
["bitfinex","BTCUSD",1752575530191,6.89241291,117060.0,117050.0,2.72481572]
["bitfinex","BTCUSD",1752575530835,6.84241291,117060.0,117050.0,2.72481572]
["bitfinex","BTCUSD",1752575531040,6.89237291,117060.0,117050.0,2.72481572]
["bitfinex","BTCUSD",1752575531856,6.83436968,117060.0,117050.0,2.72481572]
["bitfinex","BTCUSD",1752575532057,6.89237243,117060.0,117050.0,2.72481572]
["bitfinex","BTCUSD",1752575533036,6.89237204,117060.0,117050.0,2.72481572]
["bitfinex","BTCUSD",1752575538084,6.84237151,117060.0,117050.0,2.72481572]
["bitfinex","BTCUSD",1752575538288,6.89237151,117060.0,117050.0,2.72481572]
["bitfinex","BTCUSD",1752575539469,6.84237151,117060.0,117050.0,2.72481572]
["bitfinex","BTCUSD",1752575539670,6.89237151,117060.0,117050.0,2.72481572]
["bitfinex","BTCUSD",1752575539868,6.76129151,117060.0,117050.0,2.72481572]
["bitfinex","BTCUSD",1752575540092,6.84261151,117060.0,117050.0,2.72481572]
["bitfinex","BTCUSD",1752575540292,6.89261151,117060.0,117050.0,2.72481572]
["bitfinex","BTCUSD",1752575540509,6.84261151,117060.0,117050.0,2.72481572]
["bitfinex","BTCUSD",1752575540721,6.89261151,117060.0,117050.0,2.72481572]
["bitfinex","BTCUSD",1752575540937,6.89261235,117060.0,117050.0,2.72481572]
["bitfinex","BTCUSD",1752575541093,6.98250235,117060.0,117050.0,2.72481572]
["bitfinex","BTCUSD",1752575541294,6.89261235,117060.0,117050.0,2.72481572]
["bitfinex","BTCUSD",1752575542438,6.84261235,117060.0,117050.0,2.72481572]
["bitfinex","BTCUSD",1752575542569,6.84261235,117060.0,117050.0,2.810326]
["bitfinex","BTCUSD",1752575543371,6.87441235,117060.0,117050.0,2.810326]
["bitfinex","BTCUSD",1752575544105,6.84261235,117060.0,117050.0,2.810326]
["bitfinex","BTCUSD",1752575545147,6.8280715,117060.0,117050.0,2.810326]
["bitfinex","BTCUSD",1752575545573,6.84261235,117060.0,117050.0,2.810326]
["bitfinex","BTCUSD",1752575547341,6.87511235,117060.0,117050.0,2.810326]
["bitfinex","BTCUSD",1752575547543,6.90791235,117060.0,117050.0,2.810326]
["bitfinex","BTCUSD",1752575547774,6.84261235,117060.0,117050.0,2.810326]
["bitfinex","BTCUSD",1752575548035,6.87291235,117060.0,117050.0,2.10451582]
["bitfinex","BTCUSD",1752575548253,6.95291235,117060.0,117050.0,1.97472534]
["bitfinex","BTCUSD",1752575548697,6.92291235,117060.0,117050.0,1.97472534]
["bitfinex","BTCUSD",1752575548920,6.9083715,117060.0,117050.0,1.97472534]
["bitfinex","BTCUSD",1752575549140,7.62291235,117060.0,117050.0,1.97472534]
["bitfinex","BTCUSD",1752575549345,7.62381235,117060.0,117050.0,1.97172534]
["bitfinex","BTCUSD",1752575549561,7.64481235,117060.0,117050.0,1.75433538]
["bitfinex","BTCUSD",1752575549761,7.64980968,117060.0,117050.0,1.75433538]
["bitfinex","BTCUSD",1752575549985,7.65782591,117060.0,117050.0,1.75433538]
["bitfinex","BTCUSD",1752575550222,7.65782591,117060.0,117050.0,1.90827566]
["bitfinex","BTCUSD",1752575550223,7.25129278,117060.0,117050.0,1.90827566]
["bitfinex","BTCUSD",1752575550424,6.38449707,117060.0,117050.0,1.90827566]
["bitfinex","BTCUSD",1752575550592,6.38453707,117060.0,117050.0,1.90827566]
["bitfinex","BTCUSD",1752575550821,5.91301707,117060.0,117050.0,1.90827566]
["bitfinex","BTCUSD",1752575551022,6.38453707,117060.0,117050.0,1.90827566]
["bitfinex","BTCUSD",1752575551215,6.38449707,117060.0,117050.0,1.90827566]
["bitfinex","BTCUSD",1752575551454,0.23602668,117060.0,117050.0,1.90827566]
["bitfinex","BTCUSD",1752575551634,0.37665655,117060.0,117050.0,2.10477199]
["bitfinex","BTCUSD",1752575551839,0.37665647,117060.0,117050.0,2.10477199]
["bitfinex","BTCUSD",1752575552086,0.36811429,117060.0,117050.0,2.10477199]
["bitfinex","BTCUSD",1752575552271,0.37274099,117060.0,117050.0,2.10277206]
["bitfinex","BTCUSD",1752575552429,0.35119866,117060.0,117050.0,2.1113149]
["bitfinex","BTCUSD",1752575552642,0.01708138,117080.0,117070.0,0.19645143]
["bitfinex","BTCUSD",1752575552845,0.46239183,117080.0,117070.0,0.2718073]
["bitfinex","BTCUSD",1752575553046,0.62326496,117080.0,117070.0,0.09242745]
["bitfinex","BTCUSD",1752575553268,0.75482496,117080.0,117070.0,0.34324897]
["bitfinex","BTCUSD",1752575553475,0.5840016,117080.0,117070.0,0.3517905]
["bitfinex","BTCUSD",1752575553673,0.5840016,117080.0,117070.0,0.35179057]
["bitfinex","BTCUSD",1752575553876,0.5840416,117080.0,117070.0,0.35179057]
["bitfinex","BTCUSD",1752575554035,0.62326496,117080.0,117070.0,0.35179072]
["bitfinex","BTCUSD",1752575554240,0.76794496,117080.0,117070.0,0.34424905]
["bitfinex","BTCUSD",1752575554467,0.76794496,117080.0,117070.0,0.35279072]
["bitfinex","BTCUSD",1752575554641,0.76794496,117080.0,117070.0,0.36133232]
["bitfinex","BTCUSD",1752575555064,0.76794496,117080.0,117070.0,0.36133225]
["bitfinex","BTCUSD",1752575555246,0.76794496,117080.0,117070.0,0.36987385]
["bitfinex","BTCUSD",1752575555388,0.5941216,117080.0,117070.0,0.35279043]
["bitfinex","BTCUSD",1752575555592,0.6041216,117080.0,117070.0,0.35379043]
["bitfinex","BTCUSD",1752575556222,0.60412153,117080.0,117070.0,0.37087334]
["bitfinex","BTCUSD",1752575556448,0.59558044,117080.0,117070.0,0.37087334]
["bitfinex","BTCUSD",1752575556653,0.31168825,117080.0,117070.0,0.36233196]
["bitfinex","BTCUSD",1752575556820,0.4910527,117080.0,117070.0,0.34524883]
["bitfinex","BTCUSD",1752575557020,0.78348583,117080.0,117070.0,0.32816541]
["bitfinex","BTCUSD",1752575557264,0.76640438,117080.0,117070.0,0.15732745]
["bitfinex","BTCUSD",1752575557471,0.76640438,117080.0,117070.0,0.16586934]
["bitfinex","BTCUSD",1752575558283,0.17146789,117080.0,117070.0,0.34524905]
["bitfinex","BTCUSD",1752575558489,0.17146789,117080.0,117070.0,0.36233203]
["bitfinex","BTCUSD",1752575558490,0.05442586,117080.0,117070.0,0.36233203]
["bitfinex","BTCUSD",1752575558692,0.28594586,117080.0,117070.0,0.36233203]
["bitfinex","BTCUSD",1752575558854,0.28594586,117080.0,117070.0,0.65476516]
["bitfinex","BTCUSD",1752575559051,0.28594586,117080.0,117070.0,0.36233203]
["bitfinex","BTCUSD",1752575559479,0.26594586,117080.0,117070.0,0.36033203]
["bitfinex","BTCUSD",1752575559715,0.26594586,117080.0,117070.0,0.36333203]
["bitfinex","BTCUSD",1752575559889,0.26598586,117080.0,117070.0,0.36333203]
["bitfinex","BTCUSD",1752575562084,0.27452637,117080.0,117070.0,0.36333203]
["bitfinex","BTCUSD",1752575562312,0.26598586,117080.0,117070.0,0.36333203]
["bitfinex","BTCUSD",1752575563722,0.27452637,117080.0,117070.0,0.36333203]
["bitfinex","BTCUSD",1752575564239,0.26598586,117080.0,117070.0,0.36333203]
["bitfinex","BTCUSD",1752575565838,0.27452644,117080.0,117070.0,0.36333203]
["bitfinex","BTCUSD",1752575566055,0.26598586,117080.0,117070.0,0.36333203]
["bitfinex","BTCUSD",1752575569231,0.26598586,117080.0,117070.0,0.65933203]
["bitfinex","BTCUSD",1752575569670,0.28306709,117080.0,117070.0,0.65933203]
["bitfinex","BTCUSD",1752575570506,0.13438586,117080.0,117070.0,0.65933203]
["bitfinex","BTCUSD",1752575570696,0.26578586,117080.0,117070.0,0.95176516]
["bitfinex","BTCUSD",1752575571289,0.26578586,117080.0,117070.0,0.65933203]
["bitfinex","BTCUSD",1752575572029,0.26586586,117080.0,117070.0,0.65933203]
["bitfinex","BTCUSD",1752575574871,0.13438586,117080.0,117070.0,0.65933203]
["bitfinex","BTCUSD",1752575575082,0.13438586,117080.0,117070.0,0.75938316]
["bitfinex","BTCUSD",1752575575284,0.13438586,117080.0,117070.0,1.05181629]
["bitfinex","BTCUSD",1752575575499,0.03442586,117080.0,117070.0,1.05181629]
["bitfinex","BTCUSD",1752575575717,0.03442586,117080.0,117070.0,1.18325629]
["bitfinex","BTCUSD",1752575576134,0.03442586,117080.0,117070.0,1.18225629]
["bitfinex","BTCUSD",1752575576460,1e-08,117080.0,117070.0,2.03005629]
["bitfinex","BTCUSD",1752575576658,0.003,117090.0,117080.0,0.56988681]
["bitfinex","BTCUSD",1752575576863,0.003,117090.0,117080.0,1.60173948]
["bitfinex","BTCUSD",1752575577654,0.003,117090.0,117080.0,1.65144462]
["bitfinex","BTCUSD",1752575578263,0.003,117090.0,117080.0,1.13956036]
["bitfinex","BTCUSD",1752575578264,0.004,117090.0,117080.0,1.13956036]
["bitfinex","BTCUSD",1752575578511,0.45345334,117090.0,117080.0,1.12756036]
["bitfinex","BTCUSD",1752575578628,0.45345334,117090.0,117080.0,0.63276036]
["bitfinex","BTCUSD",1752575578833,0.44591305,117090.0,117080.0,0.64576036]
["bitfinex","BTCUSD",1752575579042,0.44591298,117090.0,117080.0,0.64576036]
["bitfinex","BTCUSD",1752575579260,0.42883313,117090.0,117080.0,0.64576036]
["bitfinex","BTCUSD",1752575579498,0.005,117090.0,117080.0,0.64576036]
["bitfinex","BTCUSD",1752575579702,0.13648,117090.0,117080.0,0.64576036]
["bitfinex","BTCUSD",1752575579902,0.005,117090.0,117080.0,0.77720036]
["bitfinex","BTCUSD",1752575580123,0.005,117090.0,117080.0,0.64576036]
["bitfinex","BTCUSD",1752575580334,0.005,117090.0,117080.0,0.77728036]
["bitfinex","BTCUSD",1752575580531,0.01353978,117090.0,117080.0,0.77728036]
["bitfinex","BTCUSD",1752575580738,0.02307978,117090.0,117080.0,0.78528036]
["bitfinex","BTCUSD",1752575580947,0.01453978,117090.0,117080.0,0.78528036]
["bitfinex","BTCUSD",1752575581151,0.0230797,117090.0,117080.0,0.78528036]
["bitfinex","BTCUSD",1752575581493,0.01453978,117090.0,117080.0,0.78528036]
["bitfinex","BTCUSD",1752575581701,0.02307963,117090.0,117080.0,0.78528036]
["bitfinex","BTCUSD",1752575582338,0.01453978,117090.0,117080.0,0.78528036]
["bitfinex","BTCUSD",1752575582546,0.0230797,117090.0,117080.0,0.78528036]
["bitfinex","BTCUSD",1752575582772,0.006,117090.0,117080.0,0.78528036]
["bitfinex","BTCUSD",1752575583617,0.006,117090.0,117080.0,1.07771349]
["bitfinex","BTCUSD",1752575584262,0.006,117090.0,117080.0,0.78532036]
["bitfinex","BTCUSD",1752575584465,0.006,117090.0,117080.0,0.78528036]
["bitfinex","BTCUSD",1752575584466,0.02307978,117090.0,117080.0,0.78528036]
["bitfinex","BTCUSD",1752575584673,0.0230797,117090.0,117080.0,0.78528036]
["bitfinex","BTCUSD",1752575584883,0.04016006,117090.0,117080.0,0.78528036]
["bitfinex","BTCUSD",1752575585302,0.03161977,117090.0,117080.0,0.78528036]
["bitfinex","BTCUSD",1752575585908,0.04015999,117090.0,117080.0,0.78528036]
["bitfinex","BTCUSD",1752575586319,0.21096978,117090.0,117080.0,0.77673986]
["bitfinex","BTCUSD",1752575586531,0.21096978,117090.0,117080.0,0.79382167]
["bitfinex","BTCUSD",1752575586766,0.03162058,117090.0,117080.0,0.80236232]
["bitfinex","BTCUSD",1752575587214,0.02308029,117090.0,117080.0,0.80236232]
["bitfinex","BTCUSD",1752575588863,0.01453985,117090.0,117080.0,0.80236232]
["bitfinex","BTCUSD",1752575589059,0.006,117090.0,117080.0,0.80236232]
["bitfinex","BTCUSD",1752575589270,0.01453978,117090.0,117080.0,0.80236232]
["bitfinex","BTCUSD",1752575589692,0.0316197,117090.0,117080.0,0.80236232]
["bitfinex","BTCUSD",1752575589915,0.0230797,117090.0,117080.0,0.80236232]
["bitfinex","BTCUSD",1752575590338,0.0316197,117090.0,117080.0,0.80236232]
["bitfinex","BTCUSD",1752575591176,0.04869999,117090.0,117080.0,0.80236232]
["bitfinex","BTCUSD",1752575591551,0.0487005,117090.0,117080.0,0.80236232]
["bitfinex","BTCUSD",1752575592252,0.04016021,117090.0,117080.0,0.80236232]
["bitfinex","BTCUSD",1752575592682,0.04016021,117090.0,117080.0,0.67084232]
["bitfinex","BTCUSD",1752575592898,0.51194247,117090.0,117080.0,0.80236232]
["bitfinex","BTCUSD",1752575593815,0.04870057,117090.0,117080.0,0.80236232]
["bitfinex","BTCUSD",1752575594466,0.61983248,117090.0,117080.0,0.40456925]
["bitfinex","BTCUSD",1752575594677,0.62294248,117090.0,117080.0,0.38927439]
["bitfinex","BTCUSD",1752575594896,0.61983248,117090.0,117080.0,0.39140439]
["bitfinex","BTCUSD",1752575595110,0.61983248,117090.0,117080.0,0.57076891]
["bitfinex","BTCUSD",1752575595334,0.61129226,117090.0,117080.0,0.57076891]
["bitfinex","BTCUSD",1752575595540,0.6027519,117090.0,117080.0,0.57076891]
["bitfinex","BTCUSD",1752575595754,0.6027519,117090.0,117080.0,0.39994555]
["bitfinex","BTCUSD",1752575595966,0.6027519,117090.0,117080.0,0.39140439]
["bitfinex","BTCUSD",1752575596396,0.6027519,117090.0,117080.0,0.57076884]
["bitfinex","BTCUSD",1752575596603,0.31031877,117090.0,117080.0,0.57076884]
["bitfinex","BTCUSD",1752575596824,0.6027519,117090.0,117080.0,0.57076884]
["bitfinex","BTCUSD",1752575598223,0.6027519,117090.0,117080.0,0.39140439]
["bitfinex","BTCUSD",1752575599146,0.6027519,117090.0,117080.0,0.57076891]
["bitfinex","BTCUSD",1752575599569,0.31031877,117090.0,117080.0,0.57931]
["bitfinex","BTCUSD",1752575599796,0.6027519,117090.0,117080.0,0.59089102]
["bitfinex","BTCUSD",1752575600554,0.6027519,117090.0,117080.0,0.58235]
["bitfinex","BTCUSD",1752575601784,0.6027519,117090.0,117080.0,0.57931]
["bitfinex","BTCUSD",1752575602412,0.6027519,117090.0,117080.0,0.58785102]
["bitfinex","BTCUSD",1752575603056,0.6027519,117090.0,117080.0,0.59089102]
["bitfinex","BTCUSD",1752575603811,0.6027519,117090.0,117080.0,0.59943196]
["bitfinex","BTCUSD",1752575604030,0.62837262,117090.0,117080.0,0.60797269]
["bitfinex","BTCUSD",1752575604262,0.006,117090.0,117080.0,0.67167218]
["bitfinex","BTCUSD",1752575604489,0.13772,117090.0,117080.0,0.67167218]
["bitfinex","BTCUSD",1752575606027,0.13776,117090.0,117080.0,0.67167218]
["bitfinex","BTCUSD",1752575606723,0.14629978,117090.0,117080.0,0.67167218]
["bitfinex","BTCUSD",1752575606935,0.15483963,117090.0,117080.0,0.67167218]
["bitfinex","BTCUSD",1752575607232,0.14629978,117090.0,117080.0,0.67167218]
["bitfinex","BTCUSD",1752575608051,0.15483963,117090.0,117080.0,0.67167218]
["bitfinex","BTCUSD",1752575608324,0.16337963,117090.0,117080.0,0.67167218]
["bitfinex","BTCUSD",1752575608909,0.15483963,117090.0,117080.0,0.67167218]
["bitfinex","BTCUSD",1752575609152,0.16337963,117090.0,117080.0,0.67167218]
["bitfinex","BTCUSD",1752575609539,0.15483963,117090.0,117080.0,0.67167218]
["bitfinex","BTCUSD",1752575610050,0.16337955,117090.0,117080.0,0.67167218]
["bitfinex","BTCUSD",1752575611856,0.14629978,117090.0,117080.0,0.67167218]
["bitfinex","BTCUSD",1752575613152,0.13776,117090.0,117080.0,0.67167218]
["bitfinex","BTCUSD",1752575614939,0.14629978,117090.0,117080.0,0.67167218]
["bitfinex","BTCUSD",1752575615781,0.15483963,117090.0,117080.0,0.67167218]
["bitfinex","BTCUSD",1752575615997,0.14605985,117090.0,117080.0,0.67167218]
["bitfinex","BTCUSD",1752575617138,0.13752,117090.0,117080.0,0.67167218]
["bitfinex","BTCUSD",1752575617310,0.14605978,117090.0,117080.0,0.67167218]
["bitfinex","BTCUSD",1752575617764,0.1545997,117090.0,117080.0,0.67167218]
["bitfinex","BTCUSD",1752575617974,0.33394861,117090.0,117080.0,0.63750884]
["bitfinex","BTCUSD",1752575618199,0.62845225,117090.0,117080.0,0.52960472]
["bitfinex","BTCUSD",1752575618416,0.62845225,117090.0,117080.0,0.5878508]
["bitfinex","BTCUSD",1752575618626,0.62845225,117090.0,117080.0,0.60493247]
["bitfinex","BTCUSD",1752575620646,0.62845225,117090.0,117080.0,0.60493211]
["bitfinex","BTCUSD",1752575622114,0.62845225,117090.0,117080.0,0.59639138]
["bitfinex","BTCUSD",1752575624204,0.64534219,117090.0,117080.0,0.38927439]
["bitfinex","BTCUSD",1752575624418,0.64534219,117090.0,117080.0,0.56863877]
["bitfinex","BTCUSD",1752575624657,0.32200906,117090.0,117080.0,0.57717957]
["bitfinex","BTCUSD",1752575624823,0.61137219,117090.0,117080.0,0.5877603]
["bitfinex","BTCUSD",1752575625260,0.61137219,117090.0,117080.0,0.57921957]
["bitfinex","BTCUSD",1752575627758,0.61137219,117090.0,117080.0,0.5877603]
["bitfinex","BTCUSD",1752575629867,0.61991226,117090.0,117080.0,0.59630095]
["bitfinex","BTCUSD",1752575630089,0.62845262,117090.0,117080.0,0.59630095]
["bitfinex","BTCUSD",1752575630306,0.31758305,117090.0,117080.0,0.59630095]
["bitfinex","BTCUSD",1752575630533,0.14585978,117090.0,117080.0,0.66202095]
["bitfinex","BTCUSD",1752575631036,0.1543997,117090.0,117080.0,0.66202095]
["bitfinex","BTCUSD",1752575632034,0.14585978,117090.0,117080.0,0.66202095]
["bitfinex","BTCUSD",1752575632278,0.1543997,117090.0,117080.0,0.66202095]
["bitfinex","BTCUSD",1752575632505,0.14585978,117090.0,117080.0,0.66202095]
["bitfinex","BTCUSD",1752575632724,0.15439963,117090.0,117080.0,0.66202095]
["bitfinex","BTCUSD",1752575632970,0.16293963,117090.0,117080.0,0.66202095]
["bitfinex","BTCUSD",1752575633419,0.16293955,117090.0,117080.0,0.66202095]
["bitfinex","BTCUSD",1752575633899,0.15439963,117090.0,117080.0,0.66202095]
["bitfinex","BTCUSD",1752575634316,0.16293963,117090.0,117080.0,0.66202095]
["bitfinex","BTCUSD",1752575634524,0.15439963,117090.0,117080.0,0.66202095]
["bitfinex","BTCUSD",1752575634741,0.13728,117090.0,117080.0,0.66202095]
["bitfinex","BTCUSD",1752575636233,0.14581978,117090.0,117080.0,0.66202095]
["bitfinex","BTCUSD",1752575636450,0.1543597,117090.0,117080.0,0.66202095]
["bitfinex","BTCUSD",1752575637321,0.16289977,117090.0,117080.0,0.66202095]
["bitfinex","BTCUSD",1752575637545,0.1543597,117090.0,117080.0,0.66202095]
["bitfinex","BTCUSD",1752575638024,0.1628997,117090.0,117080.0,0.66202095]
["bitfinex","BTCUSD",1752575639612,0.1543597,117090.0,117080.0,0.66202095]
["bitfinex","BTCUSD",1752575640246,0.1543597,117090.0,117080.0,0.79326095]
["bitfinex","BTCUSD",1752575640962,0.16289977,117090.0,117080.0,0.79326095]
["bitfinex","BTCUSD",1752575643160,0.4553329,117090.0,117080.0,0.79326095]
["bitfinex","BTCUSD",1752575643378,0.1543597,117090.0,117080.0,0.79326095]
["bitfinex","BTCUSD",1752575643601,0.13728,117090.0,117080.0,0.79326095]
["bitfinex","BTCUSD",1752575644095,0.14581985,117090.0,117080.0,0.79326095]
["bitfinex","BTCUSD",1752575644308,0.15435985,117090.0,117080.0,0.66202095]
["bitfinex","BTCUSD",1752575645024,0.14581985,117090.0,117080.0,0.66202095]
["bitfinex","BTCUSD",1752575645230,0.14581978,117090.0,117080.0,0.66202095]
["bitfinex","BTCUSD",1752575645438,0.13728,117090.0,117080.0,0.66202095]
["bitfinex","BTCUSD",1752575646237,0.13728,117090.0,117080.0,0.79314095]
["bitfinex","BTCUSD",1752575646435,0.14581978,117090.0,117080.0,0.79314095]
["bitfinex","BTCUSD",1752575646845,0.1543597,117090.0,117080.0,0.79314095]
["bitfinex","BTCUSD",1752575647193,0.14581978,117090.0,117080.0,0.77057169]
["bitfinex","BTCUSD",1752575647939,0.15435978,117090.0,117080.0,0.77057169]
["bitfinex","BTCUSD",1752575648144,0.1543597,117090.0,117080.0,0.77057169]
["bitfinex","BTCUSD",1752575648350,0.14581978,117090.0,117080.0,0.77057169]
["bitfinex","BTCUSD",1752575648550,0.1543597,117090.0,117080.0,0.77057169]
["bitfinex","BTCUSD",1752575650289,0.14581978,117090.0,117080.0,0.77057169]
["bitfinex","BTCUSD",1752575650768,0.15435963,117090.0,117080.0,0.77057169]
["bitfinex","BTCUSD",1752575650976,0.16289963,117090.0,117080.0,0.77057169]
["bitfinex","BTCUSD",1752575651197,0.15435963,117090.0,117080.0,0.77057169]
["bitfinex","BTCUSD",1752575651722,0.16289955,117090.0,117080.0,0.77057169]
["bitfinex","BTCUSD",1752575652060,0.15435963,117090.0,117080.0,0.77057169]
["bitfinex","BTCUSD",1752575652244,0.13728,117090.0,117080.0,0.77057169]
["bitfinex","BTCUSD",1752575653448,0.14581978,117090.0,117080.0,0.77057169]
["bitfinex","BTCUSD",1752575653840,0.13728,117090.0,117080.0,0.77057169]
["bitfinex","BTCUSD",1752575661079,0.46583552,117090.0,117080.0,0.77057169]
["bitfinex","BTCUSD",1752575663505,0.33455552,117090.0,117080.0,0.77057169]
["bitfinex","BTCUSD",1752575663716,0.46555552,117090.0,117080.0,0.77057169]
["bitfinex","BTCUSD",1752575664506,0.137,117090.0,117080.0,0.77057169]
["bitfinex","BTCUSD",1752575664764,0.006,117090.0,117080.0,0.77057169]
["bitfinex","BTCUSD",1752575664969,0.006,117090.0,117080.0,1.19917834]
["bitfinex","BTCUSD",1752575665225,0.006,117090.0,117080.0,2.03397834]
["bitfinex","BTCUSD",1752575667126,0.006,117090.0,117080.0,1.99732534]
["bitfinex","BTCUSD",1752575668267,1e-08,117090.0,117080.0,2.28922786]
["bitfinex","BTCUSD",1752575668924,0.05224234,117140.0,117130.0,0.19636212]
["bitfinex","BTCUSD",1752575669183,0.05224234,117140.0,117130.0,0.49236211]
["bitfinex","BTCUSD",1752575669184,0.13739593,117140.0,117130.0,0.49236211]
["bitfinex","BTCUSD",1752575669399,0.48593228,117140.0,117130.0,0.49236211]
["bitfinex","BTCUSD",1752575669829,0.48593228,117140.0,117130.0,0.54206725]
["bitfinex","BTCUSD",1752575670047,0.49446878,117140.0,117130.0,0.54206725]
["bitfinex","BTCUSD",1752575670268,0.48593228,117140.0,117130.0,0.54206725]
["bitfinex","BTCUSD",1752575670479,0.7778348,117140.0,117130.0,0.54206725]
["bitfinex","BTCUSD",1752575670682,0.77783473,117140.0,117130.0,0.54206725]
["bitfinex","BTCUSD",1752575670892,0.78637115,117140.0,117130.0,0.54206725]
["bitfinex","BTCUSD",1752575671109,0.12032359,117140.0,117130.0,0.54416725]
["bitfinex","BTCUSD",1752575671377,0.12428359,117140.0,117130.0,0.61235725]
["bitfinex","BTCUSD",1752575671827,0.13028359,117140.0,117130.0,0.61335725]
["bitfinex","BTCUSD",1752575672049,0.13028359,117140.0,117130.0,0.61235725]
["bitfinex","BTCUSD",1752575672264,0.12981972,117140.0,117130.0,0.61135725]
["bitfinex","BTCUSD",1752575672479,0.14535607,117140.0,117130.0,0.61135725]
["bitfinex","BTCUSD",1752575672704,0.63026782,117140.0,117130.0,0.54206753]
["bitfinex","BTCUSD",1752575672926,0.68283169,117140.0,117130.0,0.52499301]
["bitfinex","BTCUSD",1752575673129,0.67429534,117140.0,117130.0,0.52499301]
["bitfinex","BTCUSD",1752575673547,0.67429534,117140.0,117130.0,0.53353038]
["bitfinex","BTCUSD",1752575674445,0.67529534,117140.0,117130.0,0.53353038]
["bitfinex","BTCUSD",1752575674672,0.67529534,117140.0,117130.0,0.34570513]
["bitfinex","BTCUSD",1752575674886,0.66675877,117140.0,117130.0,0.34570513]
["bitfinex","BTCUSD",1752575675093,0.66675877,117140.0,117130.0,0.52499301]
["bitfinex","BTCUSD",1752575675306,0.37485625,117140.0,117130.0,0.52499301]
["bitfinex","BTCUSD",1752575675562,0.66675877,117140.0,117130.0,0.53353038]
["bitfinex","BTCUSD",1752575675984,0.43173246,117140.0,117130.0,0.56124177]
["bitfinex","BTCUSD",1752575676209,0.44880516,117140.0,117130.0,0.56433177]
["bitfinex","BTCUSD",1752575676426,0.44026859,117140.0,117130.0,0.56433177]
["bitfinex","BTCUSD",1752575677060,0.44880509,117140.0,117130.0,0.56433177]
["bitfinex","BTCUSD",1752575677969,0.45734166,117140.0,117130.0,0.56433177]
["bitfinex","BTCUSD",1752575678630,0.4658783,117140.0,117130.0,0.56433177]
["bitfinex","BTCUSD",1752575678841,0.4658783,117140.0,117130.0,0.56124177]
["bitfinex","BTCUSD",1752575679490,0.17397578,117140.0,117130.0,0.56124177]
["bitfinex","BTCUSD",1752575679710,0.4658783,117140.0,117130.0,0.56124177]
["bitfinex","BTCUSD",1752575679917,0.12928359,117140.0,117130.0,0.75607177]
["bitfinex","BTCUSD",1752575680131,0.02932359,117140.0,117130.0,0.75607177]
["bitfinex","BTCUSD",1752575681218,0.01532359,117140.0,117130.0,0.75607177]
["bitfinex","BTCUSD",1752575681615,0.16514279,117150.0,117140.0,0.19634537]
["bitfinex","BTCUSD",1752575681886,0.55901531,117150.0,117140.0,0.19634537]
["bitfinex","BTCUSD",1752575682102,0.56220531,117150.0,117140.0,0.19634537]
["bitfinex","BTCUSD",1752575682305,0.56220523,117150.0,117140.0,0.19634537]
["bitfinex","BTCUSD",1752575682906,0.57020523,117150.0,117140.0,0.19634537]
["bitfinex","BTCUSD",1752575683340,0.57120523,117150.0,117140.0,0.19634537]
["bitfinex","BTCUSD",1752575685721,0.58698111,117150.0,117140.0,0.19634537]
["bitfinex","BTCUSD",1752575685930,0.7577024,117150.0,117140.0,0.19634537]
["bitfinex","BTCUSD",1752575686130,0.76623839,117150.0,117140.0,0.19634537]
["bitfinex","BTCUSD",1752575686563,0.30361458,117150.0,117140.0,0.19634537]
["bitfinex","BTCUSD",1752575686959,0.5955171,117150.0,117140.0,0.19634537]
["bitfinex","BTCUSD",1752575687393,0.29507859,117150.0,117140.0,0.49234536]
["bitfinex","BTCUSD",1752575687689,0.58698111,117150.0,117140.0,0.49234536]
["bitfinex","BTCUSD",1752575687910,0.28335268,117150.0,117140.0,0.49444536]
["bitfinex","BTCUSD",1752575688130,0.58379111,117150.0,117140.0,0.53073536]
["bitfinex","BTCUSD",1752575688336,0.58379111,117150.0,117140.0,0.49444536]
["bitfinex","BTCUSD",1752575688337,0.76304839,117150.0,117140.0,0.49444536]
["bitfinex","BTCUSD",1752575688588,0.76623897,117150.0,117140.0,0.34570513]
["bitfinex","BTCUSD",1752575688799,0.88944202,117150.0,117140.0,0.29599999]
["bitfinex","BTCUSD",1752575692236,1.09864202,117150.0,117140.0,0.29599999]
["bitfinex","BTCUSD",1752575692457,1.22952202,117150.0,117140.0,0.29599999]
["bitfinex","BTCUSD",1752575693313,0.21248737,117130.0,117120.0,0.49237892]
["bitfinex","BTCUSD",1752575693518,0.87725529,117130.0,117120.0,0.49237892]
["bitfinex","BTCUSD",1752575693940,0.84297469,117130.0,117120.0,0.49237892]
["bitfinex","BTCUSD",1752575694607,0.84397469,117130.0,117120.0,0.49237892]
["bitfinex","BTCUSD",1752575694948,0.83543776,117130.0,117120.0,0.48384089]
["bitfinex","BTCUSD",1752575695166,0.82690061,117130.0,117120.0,0.47530279]
["bitfinex","BTCUSD",1752575696235,0.69706061,117130.0,117120.0,0.47530279]
["bitfinex","BTCUSD",1752575696670,0.69706061,117130.0,117120.0,0.48384089]
["bitfinex","BTCUSD",1752575697297,0.69706061,117130.0,117120.0,0.49237892]
["bitfinex","BTCUSD",1752575697512,0.82790061,117130.0,117120.0,0.49237892]
["bitfinex","BTCUSD",1752575697827,0.39906252,117130.0,117120.0,0.54208406]
["bitfinex","BTCUSD",1752575698029,0.12104394,117130.0,117120.0,0.62624975]
["bitfinex","BTCUSD",1752575698250,0.53319938,117130.0,117120.0,0.62624975]
["bitfinex","BTCUSD",1752575698466,0.25837094,117130.0,117120.0,0.62624975]
["bitfinex","BTCUSD",1752575698659,0.55027346,117130.0,117120.0,0.62624975]
["bitfinex","BTCUSD",1752575699713,0.72622441,117130.0,117120.0,0.59544603]
["bitfinex","BTCUSD",1752575699946,0.74075033,117130.0,117120.0,0.47530279]
["bitfinex","BTCUSD",1752575700637,0.73221296,117130.0,117120.0,0.47530279]
["bitfinex","BTCUSD",1752575700874,0.73221296,117130.0,117120.0,0.46676501]
["bitfinex","BTCUSD",1752575701095,0.73221296,117130.0,117120.0,0.47530326]
["bitfinex","BTCUSD",1752575701545,0.73221296,117130.0,117120.0,0.5250084]
["bitfinex","BTCUSD",1752575701818,0.70061296,117130.0,117120.0,0.34570513]
["bitfinex","BTCUSD",1752575702050,0.73291296,117130.0,117120.0,0.34570513]
["bitfinex","BTCUSD",1752575702249,0.70061296,117130.0,117120.0,0.52500832]
["bitfinex","BTCUSD",1752575703349,0.70061296,117130.0,117120.0,0.53354642]
["bitfinex","BTCUSD",1752575703547,0.40871044,117130.0,117120.0,0.54208445]
["bitfinex","BTCUSD",1752575703779,0.70061296,117130.0,117120.0,0.54208445]
["bitfinex","BTCUSD",1752575704630,0.40871044,117130.0,117120.0,0.55062226]
["bitfinex","BTCUSD",1752575704859,0.723035,117130.0,117120.0,0.56119]
["bitfinex","BTCUSD",1752575705966,0.723035,117130.0,117120.0,0.54411445]
["bitfinex","BTCUSD",1752575706654,0.723035,117130.0,117120.0,0.5526524]
["bitfinex","BTCUSD",1752575707136,0.43113248,117130.0,117120.0,0.5526524]
["bitfinex","BTCUSD",1752575707347,0.723035,117130.0,117120.0,0.5526524]
["bitfinex","BTCUSD",1752575707929,0.723035,117130.0,117120.0,0.56119028]
["bitfinex","BTCUSD",1752575708485,0.723035,117130.0,117120.0,0.56118985]
["bitfinex","BTCUSD",1752575708949,0.723035,117130.0,117120.0,0.55265211]
["bitfinex","BTCUSD",1752575710010,0.723035,117130.0,117120.0,0.61365211]
["bitfinex","BTCUSD",1752575711673,0.723035,117130.0,117120.0,0.61666211]
["bitfinex","BTCUSD",1752575712483,0.723035,117130.0,117120.0,0.54411423]
["bitfinex","BTCUSD",1752575712692,0.70596048,117130.0,117120.0,0.52703825]
["bitfinex","BTCUSD",1752575712901,0.70892048,117130.0,117120.0,0.52703825]
["bitfinex","BTCUSD",1752575713125,0.70892048,117130.0,117120.0,0.52500825]
["bitfinex","BTCUSD",1752575713332,0.70596048,117130.0,117120.0,0.53557628]
["bitfinex","BTCUSD",1752575713572,0.70596048,117130.0,117120.0,0.54411423]
["bitfinex","BTCUSD",1752575714227,0.70596048,117130.0,117120.0,0.53557628]
["bitfinex","BTCUSD",1752575716408,0.70596048,117130.0,117120.0,0.54411423]
["bitfinex","BTCUSD",1752575719531,0.71449778,117130.0,117120.0,0.55265197]
["bitfinex","BTCUSD",1752575719790,0.71449778,117130.0,117120.0,0.61465197]
["bitfinex","BTCUSD",1752575720237,0.80000806,117130.0,117120.0,0.29599999]
["bitfinex","BTCUSD",1752575720449,0.86406806,117130.0,117120.0,0.29599999]
["bitfinex","BTCUSD",1752575721947,0.83406806,117130.0,117120.0,0.29599999]
["bitfinex","BTCUSD",1752575722975,0.80296806,117130.0,117120.0,0.29599999]
["bitfinex","BTCUSD",1752575723395,0.80296806,117130.0,117120.0,0.46676501]
["bitfinex","BTCUSD",1752575723802,0.80296806,117130.0,117120.0,0.29599999]
["bitfinex","BTCUSD",1752575723988,0.80296806,117130.0,117120.0,0.47530326]
["bitfinex","BTCUSD",1752575724607,0.79443076,117130.0,117120.0,0.47530326]
["bitfinex","BTCUSD",1752575725028,0.79443076,117130.0,117120.0,0.48384143]
["bitfinex","BTCUSD",1752575725236,0.78589324,117130.0,117120.0,0.47530326]
["bitfinex","BTCUSD",1752575725658,0.78589324,117130.0,117120.0,0.48384143]
["bitfinex","BTCUSD",1752575727235,0.78589324,117130.0,117120.0,0.49237946]
["bitfinex","BTCUSD",1752575727437,0.79443068,117130.0,117120.0,0.49237946]
["bitfinex","BTCUSD",1752575727850,0.80296805,117130.0,117120.0,0.49237946]
["bitfinex","BTCUSD",1752575728482,0.80296805,117130.0,117120.0,0.50091741]
["bitfinex","BTCUSD",1752575728686,0.81150557,117130.0,117120.0,0.50945529]
["bitfinex","BTCUSD",1752575729098,0.8029682,117130.0,117120.0,0.48384143]
["bitfinex","BTCUSD",1752575729974,0.51106568,117130.0,117120.0,0.49237953]
["bitfinex","BTCUSD",1752575730179,0.8029682,117130.0,117120.0,0.49237953]
["bitfinex","BTCUSD",1752575730386,0.8029682,117130.0,117120.0,0.30453824]
["bitfinex","BTCUSD",1752575730823,0.8029682,117130.0,117120.0,0.47530326]
["bitfinex","BTCUSD",1752575731048,0.8029682,117130.0,117120.0,0.48384136]
["bitfinex","BTCUSD",1752575731701,0.8029682,117130.0,117120.0,0.49237931]
["bitfinex","BTCUSD",1752575732143,0.6671982,117130.0,117120.0,0.49442931]
["bitfinex","BTCUSD",1752575732367,0.7978782,117130.0,117120.0,0.56873705]
["bitfinex","BTCUSD",1752575733951,0.4793728,117130.0,117120.0,0.61844219]
["bitfinex","BTCUSD",1752575734169,0.24971394,117130.0,117120.0,0.61844219]
["bitfinex","BTCUSD",1752575734593,0.24971387,117130.0,117120.0,0.61844219]
["bitfinex","BTCUSD",1752575735048,0.25825102,117130.0,117120.0,0.61844219]
["bitfinex","BTCUSD",1752575735268,0.24971387,117130.0,117120.0,0.61844219]
["bitfinex","BTCUSD",1752575735693,0.23264,117130.0,117120.0,0.61844219]
["bitfinex","BTCUSD",1752575736831,0.10196,117130.0,117120.0,0.4531222]
["bitfinex","BTCUSD",1752575737064,0.13264,117130.0,117120.0,0.4531222]
["bitfinex","BTCUSD",1752575737547,0.001,117130.0,117120.0,0.4531222]
["bitfinex","BTCUSD",1752575737773,0.001,117130.0,117120.0,0.74502472]
["bitfinex","BTCUSD",1752575737999,0.001,117130.0,117120.0,0.75102472]
["bitfinex","BTCUSD",1752575738439,0.001,117130.0,117120.0,0.4591222]
["bitfinex","BTCUSD",1752575738681,0.3515201,117150.0,117140.0,0.17927259]
["bitfinex","BTCUSD",1752575738890,0.78140313,117150.0,117140.0,0.1963458]
["bitfinex","BTCUSD",1752575739094,0.18780909,117140.0,117130.0,0.35109558]
["bitfinex","BTCUSD",1752575739301,0.01707445,117130.0,117120.0,0.33301911]
["bitfinex","BTCUSD",1752575739513,0.70099805,117130.0,117120.0,0.01]
["bitfinex","BTCUSD",1752575739728,0.17930319,117120.0,117110.0,0.17931812]
["bitfinex","BTCUSD",1752575739954,0.3311739,117120.0,117110.0,0.25463931]
["bitfinex","BTCUSD",1752575740148,0.33971207,117120.0,117110.0,0.25463931]
["bitfinex","BTCUSD",1752575740355,0.3311739,117120.0,117110.0,0.25463931]
["bitfinex","BTCUSD",1752575740568,0.3311739,117120.0,117110.0,0.23756216]
["bitfinex","BTCUSD",1752575740569,0.50193958,117120.0,117110.0,0.23756216]
["bitfinex","BTCUSD",1752575740776,0.01707744,117110.0,117100.0,0.22900339]
["bitfinex","BTCUSD",1752575740981,0.49353376,117110.0,117100.0,0.25470841]
["bitfinex","BTCUSD",1752575741187,0.48499486,117110.0,117100.0,0.24616922]
["bitfinex","BTCUSD",1752575741392,0.48499486,117110.0,117100.0,0.25675841]
["bitfinex","BTCUSD",1752575741608,0.46791742,117110.0,117100.0,0.25972841]
["bitfinex","BTCUSD",1752575741808,0.16549651,117110.0,117100.0,0.29172841]
["bitfinex","BTCUSD",1752575742016,0.17403483,117110.0,117100.0,0.32192841]
["bitfinex","BTCUSD",1752575742237,0.49667312,117110.0,117100.0,0.24616922]
["bitfinex","BTCUSD",1752575742443,0.19309184,117110.0,117100.0,0.25675841]
["bitfinex","BTCUSD",1752575742659,0.20163045,117110.0,117100.0,0.25972841]
["bitfinex","BTCUSD",1752575742885,0.99037607,117110.0,117100.0,0.00508707]
["bitfinex","BTCUSD",1752575743089,1.05297607,117110.0,117100.0,0.05479221]
["bitfinex","BTCUSD",1752575743301,1.09033607,117110.0,117100.0,0.05479221]
["bitfinex","BTCUSD",1752575743769,0.79843355,117110.0,117100.0,0.2341261]
["bitfinex","BTCUSD",1752575743996,0.94797746,117110.0,117100.0,0.2341261]
["bitfinex","BTCUSD",1752575744137,1.07861746,117110.0,117100.0,0.2291261]
["bitfinex","BTCUSD",1752575744363,1.07961746,117110.0,117100.0,0.2291261]
["bitfinex","BTCUSD",1752575744564,1.08461746,117110.0,117100.0,0.2291261]
["bitfinex","BTCUSD",1752575745206,1.08461746,117110.0,117100.0,0.2311761]
["bitfinex","BTCUSD",1752575745400,1.07607863,117110.0,117100.0,0.2311761]
["bitfinex","BTCUSD",1752575745807,1.07607863,117110.0,117100.0,0.06038191]
["bitfinex","BTCUSD",1752575746025,1.07607863,117110.0,117100.0,0.2311761]
["bitfinex","BTCUSD",1752575746221,1.07607863,117110.0,117100.0,0.2341461]
["bitfinex","BTCUSD",1752575746427,1.07573889,117110.0,117100.0,0.2341461]
["bitfinex","BTCUSD",1752575746775,0.94509889,117110.0,117100.0,0.2341461]
["bitfinex","BTCUSD",1752575746990,0.14043677,117110.0,117100.0,0.45448433]
["bitfinex","BTCUSD",1752575747198,0.04047677,117110.0,117100.0,0.45448433]
["bitfinex","BTCUSD",1752575747880,0.03947677,117110.0,117100.0,0.45448433]
["bitfinex","BTCUSD",1752575748085,0.03947677,117110.0,117100.0,0.32376433]
["bitfinex","BTCUSD",1752575748299,0.35699534,117110.0,117100.0,0.38198522]
["bitfinex","BTCUSD",1752575748507,0.53829392,117110.0,117100.0,0.05184221]
["bitfinex","BTCUSD",1752575748736,0.52435677,117110.0,117100.0,0.04979221]
["bitfinex","BTCUSD",1752575748946,0.52435677,117110.0,117100.0,0.22912596]
["bitfinex","BTCUSD",1752575749086,0.52121677,117110.0,117100.0,0.23817596]
["bitfinex","BTCUSD",1752575749523,0.86435677,117110.0,117100.0,0.04979221]
["bitfinex","BTCUSD",1752575749919,0.86435677,117110.0,117100.0,0.05579221]
["bitfinex","BTCUSD",1752575750204,0.88945677,117110.0,117100.0,0.05579221]
["bitfinex","BTCUSD",1752575750415,0.85935677,117110.0,117100.0,0.05579221]
["bitfinex","BTCUSD",1752575750598,0.85935677,117110.0,117100.0,0.06079221]
["bitfinex","BTCUSD",1752575750805,0.85935677,117110.0,117100.0,0.05579221]
["bitfinex","BTCUSD",1752575751299,0.85935677,117110.0,117100.0,0.05979221]
["bitfinex","BTCUSD",1752575753476,0.85935677,117110.0,117100.0,0.2391261]
["bitfinex","BTCUSD",1752575753927,0.85935677,117110.0,117100.0,0.24766573]
["bitfinex","BTCUSD",1752575754966,0.85081787,117110.0,117100.0,0.24766573]
["bitfinex","BTCUSD",1752575757476,0.85081787,117110.0,117100.0,0.25620529]
["bitfinex","BTCUSD",1752575758155,0.85081787,117110.0,117100.0,0.25825529]
["bitfinex","BTCUSD",1752575759721,0.5708722,117110.0,117100.0,0.34210389]
["bitfinex","BTCUSD",1752575759919,1.0019137,117110.0,117100.0,0.33356478]
["bitfinex","BTCUSD",1752575760130,0.99337531,117110.0,117100.0,0.3335647]
["bitfinex","BTCUSD",1752575760337,0.99337531,117110.0,117100.0,0.33356478]
["bitfinex","BTCUSD",1752575760546,0.99337531,117110.0,117100.0,0.34210419]
["bitfinex","BTCUSD",1752575760752,0.99337531,117110.0,117100.0,0.34210383]
["bitfinex","BTCUSD",1752575761166,0.99337531,117110.0,117100.0,0.3421031]
["bitfinex","BTCUSD",1752575761738,0.81405673,117110.0,117100.0,0.3421031]
["bitfinex","BTCUSD",1752575762168,0.99337523,117110.0,117100.0,0.3421031]
["bitfinex","BTCUSD",1752575762607,0.82259563,117110.0,117100.0,0.3421031]
["bitfinex","BTCUSD",1752575763461,1.00191421,117110.0,117100.0,0.3421031]
["bitfinex","BTCUSD",1752575764733,0.82255476,117110.0,117100.0,0.3421031]
["bitfinex","BTCUSD",1752575764899,0.81401608,117110.0,117100.0,0.3421031]
["bitfinex","BTCUSD",1752575765134,0.80547761,117110.0,117100.0,0.3421031]
["bitfinex","BTCUSD",1752575765330,0.45693929,117110.0,117100.0,0.3421031]
["bitfinex","BTCUSD",1752575765554,0.47401629,117110.0,117100.0,0.3421031]
["bitfinex","BTCUSD",1752575765781,0.4910538,117110.0,117100.0,0.3421031]
["bitfinex","BTCUSD",1752575766003,0.6468967,117110.0,117100.0,0.01008707]
["bitfinex","BTCUSD",1752575766211,0.6830367,117110.0,117100.0,0.2305864]
["bitfinex","BTCUSD",1752575766446,0.9900367,117110.0,117100.0,0.05979221]
["bitfinex","BTCUSD",1752575766622,0.98149787,117110.0,117100.0,0.05979221]
["bitfinex","BTCUSD",1752575766843,0.97295889,117110.0,117100.0,0.01008707]
["bitfinex","BTCUSD",1752575768308,0.68105637,117110.0,117100.0,0.05979221]
["bitfinex","BTCUSD",1752575768573,0.97295889,117110.0,117100.0,0.05979221]
["bitfinex","BTCUSD",1752575793140,1.00960369,117110.0,117100.0,0.05979221]
["bitfinex","BTCUSD",1752575794772,0.68105637,117110.0,117100.0,0.05979221]
["bitfinex","BTCUSD",1752575794997,1.00960369,117110.0,117100.0,0.05979221]
["bitfinex","BTCUSD",1752575797364,0.87908369,117110.0,117100.0,0.05979221]
["bitfinex","BTCUSD",1752575797587,1.00944369,117110.0,117100.0,0.09385329]
["bitfinex","BTCUSD",1752575799440,0.87908369,117110.0,117100.0,0.27318711]
["bitfinex","BTCUSD",1752575799659,1.00944369,117110.0,117100.0,0.32684748]
["bitfinex","BTCUSD",1752575800170,1.00630369,117110.0,117100.0,0.32899748]
["bitfinex","BTCUSD",1752575800601,1.00630369,117110.0,117100.0,0.15820329]
["bitfinex","BTCUSD",1752575801356,1.00630369,117110.0,117100.0,0.33222748]
["bitfinex","BTCUSD",1752575801563,1.00630369,117110.0,117100.0,0.34076718]
["bitfinex","BTCUSD",1752575802266,1.00630369,117110.0,117100.0,0.33753718]
["bitfinex","BTCUSD",1752575802737,0.6862952,117110.0,117100.0,0.64207681]
["bitfinex","BTCUSD",1752575802963,1.02124113,117110.0,117100.0,0.65384622]
["bitfinex","BTCUSD",1752575803176,0.69269381,117110.0,117100.0,0.67092483]
["bitfinex","BTCUSD",1752575803386,1.02124113,117110.0,117100.0,0.65384622]
["bitfinex","BTCUSD",1752575805150,0.69269381,117110.0,117100.0,0.65384622]
["bitfinex","BTCUSD",1752575805358,1.02124113,117110.0,117100.0,0.66238556]
["bitfinex","BTCUSD",1752575806131,1.02124113,117110.0,117100.0,0.65384622]
["bitfinex","BTCUSD",1752575806484,1.02124113,117110.0,117100.0,0.66238549]
["bitfinex","BTCUSD",1752575806691,0.8419227,117110.0,117100.0,0.67092468]
["bitfinex","BTCUSD",1752575806898,0.7115627,117110.0,117100.0,0.67092468]
["bitfinex","BTCUSD",1752575807100,0.8419227,117110.0,117100.0,0.67092468]
["bitfinex","BTCUSD",1752575807307,0.85900043,117110.0,117100.0,0.67092468]
["bitfinex","BTCUSD",1752575808019,1.02978003,117110.0,117100.0,0.67092468]
["bitfinex","BTCUSD",1752575808219,1.03831901,117110.0,117100.0,0.65384622]
["bitfinex","BTCUSD",1752575808456,1.0297804,117110.0,117100.0,0.65384622]
["bitfinex","BTCUSD",1752575809729,1.0297804,117110.0,117100.0,0.66238556]
["bitfinex","BTCUSD",1752575811119,0.99323439,117110.0,117100.0,0.66238556]
["bitfinex","BTCUSD",1752575813828,0.99323439,117110.0,117100.0,0.65384622]
["bitfinex","BTCUSD",1752575815464,0.98469556,117110.0,117100.0,0.34930681]
["bitfinex","BTCUSD",1752575816184,0.98469556,117110.0,117100.0,0.35784637]
["bitfinex","BTCUSD",1752575816588,0.98469556,117110.0,117100.0,0.36638586]
["bitfinex","BTCUSD",1752575817297,0.98469556,117110.0,117100.0,0.37492513]
["bitfinex","BTCUSD",1752575817525,0.80537676,117110.0,117100.0,0.37492462]
["bitfinex","BTCUSD",1752575817744,0.82245406,117110.0,117100.0,0.37492462]
["bitfinex","BTCUSD",1752575818196,0.81391523,117110.0,117100.0,0.37492462]
["bitfinex","BTCUSD",1752575818438,0.82245406,117110.0,117100.0,0.37492462]
["bitfinex","BTCUSD",1752575819249,0.80537655,117110.0,117100.0,0.37492462]
["bitfinex","BTCUSD",1752575819699,0.03447677,117110.0,117100.0,0.50528462]
["bitfinex","BTCUSD",1752575820119,0.35209391,117110.0,117100.0,0.34607667]
["bitfinex","BTCUSD",1752575820334,0.99835439,117110.0,117100.0,0.2305864]
["bitfinex","BTCUSD",1752575820556,0.99835439,117110.0,117100.0,0.35579221]
["bitfinex","BTCUSD",1752575820557,0.98981556,117110.0,117100.0,0.35579221]
["bitfinex","BTCUSD",1752575820766,0.69781425,117110.0,117100.0,0.53512603]
["bitfinex","BTCUSD",1752575821030,0.98981556,117110.0,117100.0,0.54366559]
["bitfinex","BTCUSD",1752575821692,0.98981556,117110.0,117100.0,0.53512603]
["bitfinex","BTCUSD",1752575821900,0.98127666,117110.0,117100.0,0.53512603]
["bitfinex","BTCUSD",1752575822380,0.51849553,117110.0,117100.0,0.61430493]
["bitfinex","BTCUSD",1752575822593,0.99536381,117110.0,117100.0,0.61639508]
["bitfinex","BTCUSD",1752575822801,0.69209421,117110.0,117100.0,0.62795449]
["bitfinex","BTCUSD",1752575823009,0.82245421,117110.0,117100.0,0.63649368]
["bitfinex","BTCUSD",1752575823222,1.00177279,117110.0,117100.0,0.63649383]
["bitfinex","BTCUSD",1752575823448,0.87141279,117110.0,117100.0,0.6279542]
["bitfinex","BTCUSD",1752575823650,0.70977148,117110.0,117100.0,0.63649347]
["bitfinex","BTCUSD",1752575823857,1.00177279,117110.0,117100.0,0.63649347]
["bitfinex","BTCUSD",1752575824645,0.83099319,117110.0,117100.0,0.6364931]
["bitfinex","BTCUSD",1752575824848,0.82245421,117110.0,117100.0,0.6364931]
["bitfinex","BTCUSD",1752575825063,0.82245421,117110.0,117100.0,0.69664467]
["bitfinex","BTCUSD",1752575825269,0.82245421,117110.0,117100.0,0.6364931]
["bitfinex","BTCUSD",1752575825700,0.99323381,117110.0,117100.0,0.6364931]
["bitfinex","BTCUSD",1752575825926,0.83953209,117110.0,117100.0,0.61941464]
["bitfinex","BTCUSD",1752575826174,1.01031169,117110.0,117100.0,0.62795391]
["bitfinex","BTCUSD",1752575827815,1.00177315,117110.0,117100.0,0.61941464]
["bitfinex","BTCUSD",1752575829275,0.99537439,117110.0,117100.0,0.61087559]
["bitfinex","BTCUSD",1752575830436,0.99537439,117110.0,117100.0,0.619415]
["bitfinex","BTCUSD",1752575831065,1.03188293,117110.0,117100.0,0.619415]
["bitfinex","BTCUSD",1752575831880,1.03188293,117110.0,117100.0,0.62795434]
["bitfinex","BTCUSD",1752575832424,1.03188293,117110.0,117100.0,0.619415]
["bitfinex","BTCUSD",1752575833059,1.0233441,117110.0,117100.0,0.61087559]
["bitfinex","BTCUSD",1752575834903,1.0148052,117110.0,117100.0,0.6023361]
["bitfinex","BTCUSD",1752575835355,1.0148052,117110.0,117100.0,0.61941529]
["bitfinex","BTCUSD",1752575836158,1.00626622,117110.0,117100.0,0.61087573]
["bitfinex","BTCUSD",1752575836395,1.00626622,117110.0,117100.0,0.41998221]
["bitfinex","BTCUSD",1752575836613,1.04215622,117110.0,117100.0,0.35579221]
["bitfinex","BTCUSD",1752575836812,1.14211622,117110.0,117100.0,0.35579221]
["bitfinex","BTCUSD",1752575837435,1.17371622,117110.0,117100.0,0.35579221]
["bitfinex","BTCUSD",1752575837643,1.17371622,117110.0,117100.0,0.34979221]
["bitfinex","BTCUSD",1752575837840,1.17471622,117110.0,117100.0,0.34979221]
["bitfinex","BTCUSD",1752575838608,1.17471622,117110.0,117100.0,0.34579221]
["bitfinex","BTCUSD",1752575839016,1.17971622,117110.0,117100.0,0.34579221]
["bitfinex","BTCUSD",1752575840209,1.14811622,117110.0,117100.0,0.34579221]
["bitfinex","BTCUSD",1752575841159,0.99339476,117110.0,117100.0,0.5165864]
["bitfinex","BTCUSD",1752575841389,1.11521622,117110.0,117100.0,0.52512603]
["bitfinex","BTCUSD",1752575842704,1.11521622,117110.0,117100.0,0.5165864]
["bitfinex","BTCUSD",1752575843061,1.11521622,117110.0,117100.0,0.34579221]
["bitfinex","BTCUSD",1752575843705,1.11521622,117110.0,117100.0,0.5165864]
["bitfinex","BTCUSD",1752575844026,1.11521622,117110.0,117100.0,0.5251261]
["bitfinex","BTCUSD",1752575844217,1.11521622,117110.0,117100.0,0.34579221]
["bitfinex","BTCUSD",1752575845055,1.11521622,117110.0,117100.0,0.5165864]
["bitfinex","BTCUSD",1752575846016,1.11222622,117110.0,117100.0,0.61503448]
["bitfinex","BTCUSD",1752575846254,1.11222622,117110.0,117100.0,0.61805448]
["bitfinex","BTCUSD",1752575846502,1.11222622,117110.0,117100.0,0.60951514]
["bitfinex","BTCUSD",1752575846924,1.11222622,117110.0,117100.0,0.57599514]
["bitfinex","BTCUSD",1752575847297,1.11222622,117110.0,117100.0,0.56745573]
["bitfinex","BTCUSD",1752575847466,1.11222622,117110.0,117100.0,0.66924679]
["bitfinex","BTCUSD",1752575847672,1.11222622,117110.0,117100.0,0.61211522]
["bitfinex","BTCUSD",1752575847958,1.11222622,117110.0,117100.0,0.5950361]
["bitfinex","BTCUSD",1752575848080,0.78371637,117110.0,117100.0,0.60055566]
["bitfinex","BTCUSD",1752575848279,0.78371637,117110.0,117100.0,0.61763449]
["bitfinex","BTCUSD",1752575848522,1.11222622,117110.0,117100.0,0.60909515]
["bitfinex","BTCUSD",1752575848758,1.11222622,117110.0,117100.0,0.5920161]
["bitfinex","BTCUSD",1752575849139,1.11222622,117110.0,117100.0,0.60055573]
["bitfinex","BTCUSD",1752575849450,1.11222622,117110.0,117100.0,0.53575573]
["bitfinex","BTCUSD",1752575849658,1.11521622,117110.0,117100.0,0.53575573]
["bitfinex","BTCUSD",1752575850091,1.11222622,117110.0,117100.0,0.53575573]
["bitfinex","BTCUSD",1752575850325,1.11222622,117110.0,117100.0,0.56845573]
["bitfinex","BTCUSD",1752575850543,1.11222622,117110.0,117100.0,0.60929529]
["bitfinex","BTCUSD",1752575850773,1.11222622,117110.0,117100.0,0.60075573]
["bitfinex","BTCUSD",1752575852173,1.11222622,117110.0,117100.0,0.5922161]
["bitfinex","BTCUSD",1752575852988,1.11222622,117110.0,117100.0,0.56845573]
["bitfinex","BTCUSD",1752575853608,1.11222622,117110.0,117100.0,0.60035573]
["bitfinex","BTCUSD",1752575854052,1.11222622,117110.0,117100.0,0.60889529]
["bitfinex","BTCUSD",1752575854274,1.11222622,117110.0,117100.0,0.60035573]
["bitfinex","BTCUSD",1752575855143,0.78371637,117110.0,117100.0,0.60889529]
["bitfinex","BTCUSD",1752575855394,1.11222622,117110.0,117100.0,0.60889529]
["bitfinex","BTCUSD",1752575855586,1.11222622,117110.0,117100.0,0.60035573]
["bitfinex","BTCUSD",1752575858581,1.11222622,117110.0,117100.0,0.60889529]
["bitfinex","BTCUSD",1752575858774,1.11222622,117110.0,117100.0,0.61188529]
["bitfinex","BTCUSD",1752575861201,1.07774945,117110.0,117100.0,0.60889529]
["bitfinex","BTCUSD",1752575861603,1.07774945,117110.0,117100.0,0.57699529]
["bitfinex","BTCUSD",1752575862266,1.07774945,117110.0,117100.0,0.58553478]
["bitfinex","BTCUSD",1752575862690,1.07774945,117110.0,117100.0,0.61733478]
["bitfinex","BTCUSD",1752575862981,0.46303715,117110.0,117100.0,0.62886405]
["bitfinex","BTCUSD",1752575863190,0.921867,117110.0,117100.0,0.62886354]
["bitfinex","BTCUSD",1752575863392,0.93040583,117110.0,117100.0,0.62886354]
["bitfinex","BTCUSD",1752575863604,1.10972433,117110.0,117100.0,0.62886354]
["bitfinex","BTCUSD",1752575863806,1.11826331,117110.0,117100.0,0.62886354]
["bitfinex","BTCUSD",1752575864017,0.93894473,117110.0,117100.0,0.62886354]
["bitfinex","BTCUSD",1752575864501,0.93040583,117110.0,117100.0,0.62886354]
["bitfinex","BTCUSD",1752575866687,0.60189598,117110.0,117100.0,0.62886354]
["bitfinex","BTCUSD",1752575866839,0.93040583,117110.0,117100.0,0.62886354]
["bitfinex","BTCUSD",1752575867211,0.59335715,117110.0,117100.0,0.62886354]
["bitfinex","BTCUSD",1752575867431,0.10596,117110.0,117100.0,0.62886354]
["bitfinex","BTCUSD",1752575867644,0.09996,117110.0,117100.0,0.75918354]
["bitfinex","BTCUSD",1752575867854,0.4540832,117120.0,117110.0,0.30990079]
["bitfinex","BTCUSD",1752575868115,0.91586525,117120.0,117110.0,0.30990079]
["bitfinex","BTCUSD",1752575868309,0.9244032,117120.0,117110.0,0.31484079]
["bitfinex","BTCUSD",1752575868520,0.93294123,117120.0,117110.0,0.31484079]
["bitfinex","BTCUSD",1752575868731,0.9329413,117120.0,117110.0,0.31484079]
["bitfinex","BTCUSD",1752575868947,1.10583698,117120.0,117110.0,0.30630232]
["bitfinex","BTCUSD",1752575869170,1.10229917,117120.0,117110.0,0.22243474]
["bitfinex","BTCUSD",1752575869385,0.51931858,117110.0,117100.0,0.34579221]
["bitfinex","BTCUSD",1752575869595,0.72286762,117110.0,117100.0,0.34579221]
["bitfinex","BTCUSD",1752575869818,1.05137747,117110.0,117100.0,0.34579221]
["bitfinex","BTCUSD",1752575870599,1.05137747,117110.0,117100.0,0.34979221]
["bitfinex","BTCUSD",1752575871002,1.01490918,117110.0,117100.0,0.5205864]
["bitfinex","BTCUSD",1752575871216,0.98170918,117110.0,117100.0,0.34979221]
["bitfinex","BTCUSD",1752575871450,0.98136933,117110.0,117100.0,0.35579221]
["bitfinex","BTCUSD",1752575872153,0.98136933,117110.0,117100.0,0.5265864]
["bitfinex","BTCUSD",1752575872367,0.98136933,117110.0,117100.0,0.53512596]
["bitfinex","BTCUSD",1752575872581,0.85104933,117110.0,117100.0,0.53512596]
["bitfinex","BTCUSD",1752575872765,0.97825933,117110.0,117100.0,0.59957596]
["bitfinex","BTCUSD",1752575873024,0.80568914,117110.0,117100.0,0.62818405]
["bitfinex","BTCUSD",1752575873234,0.81422775,117110.0,117100.0,0.62818405]
["bitfinex","BTCUSD",1752575873437,0.53926327,117110.0,117100.0,0.62818405]
["bitfinex","BTCUSD",1752575874549,0.53926319,117110.0,117100.0,0.62818405]
["bitfinex","BTCUSD",1752575875880,0.53926327,117110.0,117100.0,0.62818405]
["bitfinex","BTCUSD",1752575876390,0.53926319,117110.0,117100.0,0.62818405]
["bitfinex","BTCUSD",1752575876615,0.54780195,117110.0,117100.0,0.62818405]
["bitfinex","BTCUSD",1752575877019,0.53072451,117110.0,117100.0,0.62818405]
["bitfinex","BTCUSD",1752575877465,0.5478021,117110.0,117100.0,0.62818405]
["bitfinex","BTCUSD",1752575877693,0.54780268,117110.0,117100.0,0.62818405]
["bitfinex","BTCUSD",1752575879578,0.71858228,117110.0,117100.0,0.62818405]
["bitfinex","BTCUSD",1752575879812,1.01062384,117110.0,117100.0,0.62818405]
["bitfinex","BTCUSD",1752575880065,1.01062428,117110.0,117100.0,0.62818405]
["bitfinex","BTCUSD",1752575881068,0.8313057,117110.0,117100.0,0.62818405]
["bitfinex","BTCUSD",1752575881318,0.8227668,117110.0,117100.0,0.62818405]
["bitfinex","BTCUSD",1752575881562,0.52218604,117110.0,117100.0,0.62818405]
["bitfinex","BTCUSD",1752575882312,0.82474643,117110.0,117100.0,0.62818405]
["bitfinex","BTCUSD",1752575882555,0.99016764,117110.0,117100.0,0.35579221]
["bitfinex","BTCUSD",1752575885000,0.99016764,117110.0,117100.0,0.5265864]
["bitfinex","BTCUSD",1752575885627,0.99016764,117110.0,117100.0,0.35579221]
["bitfinex","BTCUSD",1752575889172,0.99016764,117110.0,117100.0,0.5265864]
["bitfinex","BTCUSD",1752575889783,0.99016764,117110.0,117100.0,0.35579221]
["bitfinex","BTCUSD",1752575890002,0.99016764,117110.0,117100.0,0.35448214]
["bitfinex","BTCUSD",1752575891516,0.99016764,117110.0,117100.0,0.52527633]
["bitfinex","BTCUSD",1752575891811,0.99016764,117110.0,117100.0,0.35448214]
["bitfinex","BTCUSD",1752575893090,1.02665389,117110.0,117100.0,0.35448214]
["bitfinex","BTCUSD",1752575894367,1.02665389,117110.0,117100.0,0.05970514]
["bitfinex","BTCUSD",1752575899033,1.02665389,117110.0,117100.0,0.23903889]
["bitfinex","BTCUSD",1752575899242,1.02347389,117110.0,117100.0,0.31487838]
["bitfinex","BTCUSD",1752575899458,1.02347389,117110.0,117100.0,0.30633889]
["bitfinex","BTCUSD",1752575899663,1.01493528,117110.0,117100.0,0.30633889]
["bitfinex","BTCUSD",1752575900329,1.01493528,117110.0,117100.0,0.60111589]
["bitfinex","BTCUSD",1752575901190,1.01493528,117110.0,117100.0,0.59257633]
["bitfinex","BTCUSD",1752575901425,1.00957645,117110.0,117100.0,0.35648214]
["bitfinex","BTCUSD",1752575901628,1.00957645,117110.0,117100.0,0.35448214]
["bitfinex","BTCUSD",1752575905046,1.00639645,117110.0,117100.0,0.35648214]
["bitfinex","BTCUSD",1752575905251,1.00639645,117110.0,117100.0,0.42018214]
["bitfinex","BTCUSD",1752575905651,0.67786864,117110.0,117100.0,0.59097633]
["bitfinex","BTCUSD",1752575905807,1.00639645,117110.0,117100.0,0.35448214]
["bitfinex","BTCUSD",1752575906014,1.00957645,117110.0,117100.0,0.35448214]
["bitfinex","BTCUSD",1752575907928,1.00957645,117110.0,117100.0,0.52527633]
["bitfinex","BTCUSD",1752575908107,1.00957645,117110.0,117100.0,0.41948214]
["bitfinex","BTCUSD",1752575908446,1.00957645,117110.0,117100.0,0.59027633]
["bitfinex","BTCUSD",1752575908655,1.00957645,117110.0,117100.0,0.41948214]
["bitfinex","BTCUSD",1752575908847,1.00639645,117110.0,117100.0,0.59227633]
["bitfinex","BTCUSD",1752575909368,1.00639645,117110.0,117100.0,0.60081603]
["bitfinex","BTCUSD",1752575909900,1.01493543,117110.0,117100.0,0.60081603]
["bitfinex","BTCUSD",1752575910147,1.02347419,117110.0,117100.0,0.61789507]
["bitfinex","BTCUSD",1752575910353,1.02347419,117110.0,117100.0,0.62086507]
["bitfinex","BTCUSD",1752575911281,1.02347419,117110.0,117100.0,0.62940441]
["bitfinex","BTCUSD",1752575911931,1.02347419,117110.0,117100.0,0.62086507]
["bitfinex","BTCUSD",1752575912793,1.01493543,117110.0,117100.0,0.61232566]
["bitfinex","BTCUSD",1752575913023,1.00639645,117110.0,117100.0,0.61232566]
["bitfinex","BTCUSD",1752575913441,1.00639645,117110.0,117100.0,0.62086515]
["bitfinex","BTCUSD",1752575915204,1.00639645,117110.0,117100.0,0.61232566]
["bitfinex","BTCUSD",1752575915406,1.00639645,117110.0,117100.0,0.60935566]
["bitfinex","BTCUSD",1752575917734,1.00639645,117110.0,117100.0,0.61789522]
["bitfinex","BTCUSD",1752575919510,1.00639645,117110.0,117100.0,0.62643471]
["bitfinex","BTCUSD",1752575920359,1.00639645,117110.0,117100.0,0.62349052]
["bitfinex","BTCUSD",1752575920558,1.00639645,117110.0,117100.0,0.61495103]
["bitfinex","BTCUSD",1752575920961,0.67786864,117110.0,117100.0,0.61495103]
["bitfinex","BTCUSD",1752575921195,1.00639645,117110.0,117100.0,0.61495103]
["bitfinex","BTCUSD",1752575921608,1.01493528,117110.0,117100.0,0.63202979]
["bitfinex","BTCUSD",1752575921778,1.03201279,117110.0,117100.0,0.6349995]
["bitfinex","BTCUSD",1752575922193,1.04055177,117110.0,117100.0,0.6349995]
["bitfinex","BTCUSD",1752575922594,1.03201316,117110.0,117100.0,0.61495082]
["bitfinex","BTCUSD",1752575922835,1.03511316,117110.0,117100.0,0.54141133]
["bitfinex","BTCUSD",1752575923573,1.03511316,117110.0,117100.0,0.54995082]
["bitfinex","BTCUSD",1752575925412,1.03201316,117110.0,117100.0,0.62349016]
["bitfinex","BTCUSD",1752575926632,1.03201316,117110.0,117100.0,0.61495082]
["bitfinex","BTCUSD",1752575927475,1.03201316,117110.0,117100.0,0.62349023]
["bitfinex","BTCUSD",1752575927721,1.03201316,117110.0,117100.0,0.63202957]
["bitfinex","BTCUSD",1752575928352,1.03201316,117110.0,117100.0,0.62349023]
["bitfinex","BTCUSD",1752575928555,1.02347433,117110.0,117100.0,0.62349023]
["bitfinex","BTCUSD",1752575929791,0.89315433,117110.0,117100.0,0.62349023]
["bitfinex","BTCUSD",1752575930008,1.02339433,117110.0,117100.0,0.62349023]
["bitfinex","BTCUSD",1752575932133,0.69486652,117110.0,117100.0,0.62349023]
["bitfinex","BTCUSD",1752575932279,1.02339433,117110.0,117100.0,0.62349023]
["bitfinex","BTCUSD",1752575932493,0.69486652,117110.0,117100.0,0.62349023]
["bitfinex","BTCUSD",1752575932699,1.02339433,117110.0,117100.0,0.62349023]
["bitfinex","BTCUSD",1752575933958,1.01485543,117110.0,117100.0,0.60641133]
["bitfinex","BTCUSD",1752575934170,1.01795543,117110.0,117100.0,0.53941133]
["bitfinex","BTCUSD",1752575938451,1.00941645,117110.0,117100.0,0.53087177]
["bitfinex","BTCUSD",1752575938968,1.00941645,117110.0,117100.0,0.35153795]
["bitfinex","BTCUSD",1752575939512,1.00941645,117110.0,117100.0,0.53087184]
["bitfinex","BTCUSD",1752575939721,1.00941645,117110.0,117100.0,0.53941147]
["bitfinex","BTCUSD",1752575939972,1.00941645,117110.0,117100.0,0.53087184]
["bitfinex","BTCUSD",1752575940656,1.00631645,117110.0,117100.0,0.54154133]
["bitfinex","BTCUSD",1752575940777,1.00631645,117110.0,117100.0,0.60494133]
["bitfinex","BTCUSD",1752575941169,1.00947645,117110.0,117100.0,0.53941147]
["bitfinex","BTCUSD",1752575942424,1.00947645,117110.0,117100.0,0.54795103]
["bitfinex","BTCUSD",1752575942888,1.00947645,117110.0,117100.0,0.56502993]
["bitfinex","BTCUSD",1752575943129,0.97468741,117110.0,117100.0,0.59692993]
["bitfinex","BTCUSD",1752575943338,0.85298631,117110.0,117100.0,0.59692993]
["bitfinex","BTCUSD",1752575943483,0.88398083,117110.0,117100.0,0.6352095]
["bitfinex","BTCUSD",1752575943684,1.01418083,117110.0,117100.0,0.6352095]
["bitfinex","BTCUSD",1752575943903,1.00564244,117110.0,117100.0,0.6352095]
["bitfinex","BTCUSD",1752575944088,0.87544244,117110.0,117100.0,0.62667023]
["bitfinex","BTCUSD",1752575944299,1.00564244,117110.0,117100.0,0.62667023]
["bitfinex","BTCUSD",1752575944500,0.87544244,117110.0,117100.0,0.63520957]
["bitfinex","BTCUSD",1752575944827,1.00564244,117110.0,117100.0,0.63520957]
["bitfinex","BTCUSD",1752575945262,1.00564244,117110.0,117100.0,0.63520921]
["bitfinex","BTCUSD",1752575945458,0.69612379,117110.0,117100.0,0.63520884]
["bitfinex","BTCUSD",1752575945668,0.82632379,117110.0,117100.0,0.63520884]
["bitfinex","BTCUSD",1752575946003,1.00564237,117110.0,117100.0,0.63520884]
["bitfinex","BTCUSD",1752575946205,1.00564237,117110.0,117100.0,0.61813038]
["bitfinex","BTCUSD",1752575946556,1.00564237,117110.0,117100.0,0.61518038]
["bitfinex","BTCUSD",1752575947112,0.82632379,117110.0,117100.0,0.61518038]
["bitfinex","BTCUSD",1752575947287,1.00564229,117110.0,117100.0,0.62666965]
["bitfinex","BTCUSD",1752575947490,0.87544229,117110.0,117100.0,0.62666965]
["bitfinex","BTCUSD",1752575947708,0.82632379,117110.0,117100.0,0.62666965]
["bitfinex","BTCUSD",1752575947979,0.82632379,117110.0,117100.0,0.58844789]
["bitfinex","BTCUSD",1752575948178,1.00564237,117110.0,117100.0,0.5799087]
["bitfinex","BTCUSD",1752575948379,0.68560496,117110.0,117100.0,0.58844789]
["bitfinex","BTCUSD",1752575948518,0.82434379,117110.0,117100.0,0.58844789]
["bitfinex","BTCUSD",1752575949496,0.69414379,117110.0,117100.0,0.58844789]
["bitfinex","BTCUSD",1752575949684,0.81580496,117110.0,117100.0,0.58844789]
["bitfinex","BTCUSD",1752575950442,0.82434379,117110.0,117100.0,0.58844789]
["bitfinex","BTCUSD",1752575950635,0.82637379,117110.0,117100.0,0.58844789]
["bitfinex","BTCUSD",1752575950965,0.82637379,117110.0,117100.0,0.63520884]
["bitfinex","BTCUSD",1752575951136,1.01423127,117110.0,117100.0,0.63520884]
["bitfinex","BTCUSD",1752575951340,1.0056928,117110.0,117100.0,0.62666965]
["bitfinex","BTCUSD",1752575951558,0.99715412,117110.0,117100.0,0.60664133]
["bitfinex","BTCUSD",1752575952721,0.99715412,117110.0,117100.0,0.61518074]
["bitfinex","BTCUSD",1752575953243,0.99715412,117110.0,117100.0,0.55008074]
["bitfinex","BTCUSD",1752575954201,0.99715412,117110.0,117100.0,0.55862008]
["bitfinex","BTCUSD",1752575955699,0.98323639,117110.0,117100.0,0.53087184]
["bitfinex","BTCUSD",1752575956509,0.98323639,117110.0,117100.0,0.53941147]
["bitfinex","BTCUSD",1752575957120,0.97469741,117110.0,117100.0,0.53941147]
["bitfinex","BTCUSD",1752575957470,0.97469741,117110.0,117100.0,0.35153795]
["bitfinex","BTCUSD",1752575957695,1.00789741,117110.0,117100.0,0.35153795]
["bitfinex","BTCUSD",1752575958094,0.6793696,117110.0,117100.0,0.35153795]
["bitfinex","BTCUSD",1752575958312,0.97469741,117110.0,117100.0,0.35153795]
["bitfinex","BTCUSD",1752575961246,0.97469741,117110.0,117100.0,0.53087184]
["bitfinex","BTCUSD",1752575961439,0.98323631,117110.0,117100.0,0.5394114]
["bitfinex","BTCUSD",1752575961618,0.98007631,117110.0,117100.0,0.55008089]
["bitfinex","BTCUSD",1752575961825,0.98007631,117110.0,117100.0,0.5586203]
["bitfinex","BTCUSD",1752575962030,0.48723708,117110.0,117100.0,0.57010949]
["bitfinex","BTCUSD",1752575962356,0.81576489,117110.0,117100.0,0.63260949]
["bitfinex","BTCUSD",1752575962600,0.82430357,117110.0,117100.0,0.63260949]
["bitfinex","BTCUSD",1752575962775,0.82633357,117110.0,117100.0,0.63260949]
["bitfinex","BTCUSD",1752575962979,0.8348724,117110.0,117100.0,0.63260949]
["bitfinex","BTCUSD",1752575963596,0.8348724,117110.0,117100.0,0.69276106]
["bitfinex","BTCUSD",1752575963894,0.8348724,117110.0,117100.0,0.63260949]
["bitfinex","BTCUSD",1752575965253,0.82633357,117110.0,117100.0,0.63260949]
["bitfinex","BTCUSD",1752575965457,0.81779489,117110.0,117100.0,0.63260949]
["bitfinex","BTCUSD",1752575965888,0.48926708,117110.0,117100.0,0.63260949]
["bitfinex","BTCUSD",1752575966099,0.80722628,117110.0,117100.0,0.63260949]
["bitfinex","BTCUSD",1752575966939,0.80925628,117110.0,117100.0,0.63260949]
["bitfinex","BTCUSD",1752575967115,0.81779482,117110.0,117100.0,0.63260949]
["bitfinex","BTCUSD",1752575968243,0.81779482,117110.0,117100.0,0.62965949]
["bitfinex","BTCUSD",1752575968806,0.00853781,117120.0,117110.0,0.3061566]
["bitfinex","BTCUSD",1752575969011,0.96129757,117120.0,117110.0,0.3082866]
["bitfinex","BTCUSD",1752575969343,0.94422181,117120.0,117110.0,0.3082866]
["bitfinex","BTCUSD",1752575969665,0.95275962,117120.0,117110.0,0.3082866]
["bitfinex","BTCUSD",1752575969974,0.80556422,117120.0,117110.0,0.3082866]
["bitfinex","BTCUSD",1752575970120,0.81207181,117120.0,117110.0,0.3112366]
["bitfinex","BTCUSD",1752575970324,0.95472947,117120.0,117110.0,0.3112366]
["bitfinex","BTCUSD",1752575970938,0.82460947,117120.0,117110.0,0.3112366]
["bitfinex","BTCUSD",1752575971142,0.95472947,117120.0,117110.0,0.3112366]
["bitfinex","BTCUSD",1752575971458,0.95472947,117120.0,117110.0,0.6060136]
["bitfinex","BTCUSD",1752575971630,0.61758131,117120.0,117110.0,0.6060136]
["bitfinex","BTCUSD",1752575971843,0.13900641,117120.0,117110.0,0.93454141]
["bitfinex","BTCUSD",1752575972082,0.26912641,117120.0,117110.0,0.3112366]
["bitfinex","BTCUSD",1752575972639,0.16916641,117120.0,117110.0,0.3112366]
["bitfinex","BTCUSD",1752575973485,0.16516641,117120.0,117110.0,0.3112366]
["bitfinex","BTCUSD",1752575973693,0.16516641,117120.0,117110.0,0.37738817]
["bitfinex","BTCUSD",1752575973900,0.16516641,117120.0,117110.0,0.3232366]
["bitfinex","BTCUSD",1752575974786,0.173704,117120.0,117110.0,0.3232366]
["bitfinex","BTCUSD",1752575974986,0.50223181,117120.0,117110.0,0.3232366]
["bitfinex","BTCUSD",1752575976002,0.49369422,117120.0,117110.0,0.3232366]
["bitfinex","BTCUSD",1752575976203,0.51076991,117120.0,117110.0,0.3232366]
["bitfinex","BTCUSD",1752575976610,0.50223196,117120.0,117110.0,0.3232366]
["bitfinex","BTCUSD",1752575977010,0.51076984,117120.0,117110.0,0.3232366]
["bitfinex","BTCUSD",1752575977255,0.50223196,117120.0,117110.0,0.6192366]
["bitfinex","BTCUSD",1752575977572,0.16516641,117120.0,117110.0,0.6192366]
["bitfinex","BTCUSD",1752575977726,0.50223188,117120.0,117110.0,0.6192366]
["bitfinex","BTCUSD",1752575977930,0.49197727,117120.0,117110.0,0.6192366]
["bitfinex","BTCUSD",1752575978112,0.16344946,117120.0,117110.0,0.6192366]
["bitfinex","BTCUSD",1752575978353,0.49197727,117120.0,117110.0,0.6192366]
["bitfinex","BTCUSD",1752575978565,0.50051501,117120.0,117110.0,0.6192366]
["bitfinex","BTCUSD",1752575978773,0.50905289,117120.0,117110.0,0.6192366]
["bitfinex","BTCUSD",1752575978994,0.50051501,117120.0,117110.0,0.6192366]
["bitfinex","BTCUSD",1752575979784,0.49197727,117120.0,117110.0,0.6192366]
["bitfinex","BTCUSD",1752575980033,0.50051501,117120.0,117110.0,0.6192366]
["bitfinex","BTCUSD",1752575980237,0.50905296,117120.0,117110.0,0.6192366]
["bitfinex","BTCUSD",1752575980582,0.50905289,117120.0,117110.0,0.6192366]
["bitfinex","BTCUSD",1752575980783,0.50051501,117120.0,117110.0,0.6192366]
["bitfinex","BTCUSD",1752575981206,0.49197727,117120.0,117110.0,0.6192366]
["bitfinex","BTCUSD",1752575981600,0.50905281,117120.0,117110.0,0.6192366]
["bitfinex","BTCUSD",1752575981922,0.50051493,117120.0,117110.0,0.6192366]
["bitfinex","BTCUSD",1752575982252,0.51759055,117120.0,117110.0,0.6192366]
["bitfinex","BTCUSD",1752575982451,0.51759048,117120.0,117110.0,0.6192366]
["bitfinex","BTCUSD",1752575982608,0.50905267,117120.0,117110.0,0.6192366]
["bitfinex","BTCUSD",1752575983333,0.51759055,117120.0,117110.0,0.6192366]
["bitfinex","BTCUSD",1752575984023,0.50051493,117120.0,117110.0,0.6192366]
["bitfinex","BTCUSD",1752575984239,0.37039493,117120.0,117110.0,0.6192366]
["bitfinex","BTCUSD",1752575984412,0.50901281,117120.0,117110.0,0.6192366]
["bitfinex","BTCUSD",1752575984965,0.50246493,117120.0,117110.0,0.6192366]
["bitfinex","BTCUSD",1752575985170,0.51100274,117120.0,117110.0,0.6192366]
["bitfinex","BTCUSD",1752575985519,0.50901274,117120.0,117110.0,0.6192366]
["bitfinex","BTCUSD",1752575986178,0.50901267,117120.0,117110.0,0.6192366]
["bitfinex","BTCUSD",1752575986395,0.51755062,117120.0,117110.0,0.6192366]
["bitfinex","BTCUSD",1752575986634,0.51755055,117120.0,117110.0,0.6192366]
["bitfinex","BTCUSD",1752575986907,0.50901267,117120.0,117110.0,0.6192366]
["bitfinex","BTCUSD",1752575987228,1.08772769,117120.0,117110.0,0.35476095]
["bitfinex","BTCUSD",1752575987453,1.51948897,117120.0,117110.0,0.308]
["bitfinex","BTCUSD",1752575987883,1.61944897,117120.0,117110.0,0.308]
["bitfinex","BTCUSD",1752575988338,1.61944897,117120.0,117110.0,0.012]
["bitfinex","BTCUSD",1752575988546,1.61944897,117120.0,117110.0,0.006]
["bitfinex","BTCUSD",1752575988975,0.20951843,117110.0,117100.0,0.04676095]
["bitfinex","BTCUSD",1752575989202,0.72856652,117110.0,117100.0,0.0766259]
["bitfinex","BTCUSD",1752575990246,0.85864652,117110.0,117100.0,0.0766259]
["bitfinex","BTCUSD",1752575990987,0.85964652,117110.0,117100.0,0.0766259]
["bitfinex","BTCUSD",1752575991399,0.72956652,117110.0,117100.0,0.0766259]
["bitfinex","BTCUSD",1752575991602,0.83244652,117110.0,117100.0,0.0766259]
["bitfinex","BTCUSD",1752575992632,0.70236652,117110.0,117100.0,0.0766259]
["bitfinex","BTCUSD",1752575992845,0.83244652,117110.0,117100.0,0.0766259]
["bitfinex","BTCUSD",1752575993259,0.83240652,117110.0,117100.0,0.0766259]
["bitfinex","BTCUSD",1752575993502,0.86500652,117110.0,117100.0,0.0766259]
["bitfinex","BTCUSD",1752575995904,0.76776652,117110.0,117100.0,0.0766259]
["bitfinex","BTCUSD",1752575996138,0.89780652,117110.0,117100.0,0.0766259]
["bitfinex","BTCUSD",1752575996501,0.89780652,117110.0,117100.0,0.02986495]
["bitfinex","BTCUSD",1752575997913,0.89780652,117110.0,117100.0,0.32586495]
["bitfinex","BTCUSD",1752575998256,0.89780652,117110.0,117100.0,0.296]
["bitfinex","BTCUSD",1752576008282,0.89275652,117110.0,117100.0,0.296]
["bitfinex","BTCUSD",1752576008757,0.85995652,117110.0,117100.0,0.296]
["bitfinex","BTCUSD",1752576009726,0.51933389,117100.0,117090.0,0.41490138]
["bitfinex","BTCUSD",1752576009933,0.9779417,117100.0,117090.0,0.41490138]
["bitfinex","BTCUSD",1752576010792,0.64941389,117100.0,117090.0,0.59425051]
["bitfinex","BTCUSD",1752576010998,0.9779417,117100.0,117090.0,0.59425051]
["bitfinex","BTCUSD",1752576011444,0.52787338,117100.0,117090.0,0.60879073]
["bitfinex","BTCUSD",1752576011645,0.98648119,117100.0,117090.0,0.59629051]
["bitfinex","BTCUSD",1752576012062,0.98648119,117100.0,117090.0,0.6048308]
["bitfinex","BTCUSD",1752576012265,0.98648119,117100.0,117090.0,0.6108308]
["bitfinex","BTCUSD",1752576012467,0.98648119,117100.0,117090.0,0.6129008]
["bitfinex","BTCUSD",1752576012468,0.85842119,117100.0,117090.0,0.6129008]
["bitfinex","BTCUSD",1752576012670,0.98850119,117100.0,117090.0,0.6129008]
["bitfinex","BTCUSD",1752576014884,0.34853912,117100.0,117090.0,0.96155867]
["bitfinex","BTCUSD",1752576015109,0.3571281,117110.0,117100.0,0.23921337]
["bitfinex","BTCUSD",1752576015313,0.92423474,117110.0,117100.0,0.30563337]
["bitfinex","BTCUSD",1752576015533,0.92423474,117110.0,117100.0,0.60163337]
["bitfinex","BTCUSD",1752576015736,1.10355324,117110.0,117100.0,0.60163337]
["bitfinex","BTCUSD",1752576015981,0.80269364,117110.0,117100.0,0.60163337]
["bitfinex","BTCUSD",1752576016306,0.93277364,117110.0,117100.0,0.60163337]
["bitfinex","BTCUSD",1752576016546,0.60424583,117110.0,117100.0,0.60163337]
["bitfinex","BTCUSD",1752576016750,0.93277364,117110.0,117100.0,0.60163337]
["bitfinex","BTCUSD",1752576016897,1.10455324,117110.0,117100.0,0.60163337]
["bitfinex","BTCUSD",1752576017084,0.77602543,117110.0,117100.0,0.60163337]
["bitfinex","BTCUSD",1752576017300,0.60524583,117110.0,117100.0,0.60163337]
["bitfinex","BTCUSD",1752576017715,0.77602543,117110.0,117100.0,0.59309418]
["bitfinex","BTCUSD",1752576017904,0.76748696,117110.0,117100.0,0.59309433]
["bitfinex","BTCUSD",1752576018107,0.76748696,117110.0,117100.0,0.60163382]
["bitfinex","BTCUSD",1752576018310,1.0594595,117110.0,117100.0,0.60163382]
["bitfinex","BTCUSD",1752576018733,1.0594595,117110.0,117100.0,0.61017323]
["bitfinex","BTCUSD",1752576018968,1.0624595,117110.0,117100.0,0.61017323]
["bitfinex","BTCUSD",1752576020276,1.0624595,117110.0,117100.0,0.61871257]
["bitfinex","BTCUSD",1752576020277,0.77048696,117110.0,117100.0,0.61871257]
["bitfinex","BTCUSD",1752576020446,1.07099848,117110.0,117100.0,0.61871221]
["bitfinex","BTCUSD",1752576021802,1.03978374,117110.0,117100.0,0.61871221]
["bitfinex","BTCUSD",1752576022214,1.04832242,117110.0,117100.0,0.61871221]
["bitfinex","BTCUSD",1752576022428,1.03978374,117110.0,117100.0,0.61017294]
["bitfinex","BTCUSD",1752576022868,1.03124491,117110.0,117100.0,0.59309419]
["bitfinex","BTCUSD",1752576023081,1.02472601,117110.0,117100.0,0.40522095]
["bitfinex","BTCUSD",1752576023513,1.02472601,117110.0,117100.0,0.36242]
["bitfinex","BTCUSD",1752576023730,1.02472601,117110.0,117100.0,0.40217095]
["bitfinex","BTCUSD",1752576024563,1.02472601,117110.0,117100.0,0.40522095]
["bitfinex","BTCUSD",1752576024749,1.02472601,117110.0,117100.0,0.40217095]
["bitfinex","BTCUSD",1752576025167,1.02472601,117110.0,117100.0,0.34087095]
["bitfinex","BTCUSD",1752576025385,1.02769601,117110.0,117100.0,0.34087095]
["bitfinex","BTCUSD",1752576026242,1.02769601,117110.0,117100.0,0.33880095]
["bitfinex","BTCUSD",1752576027537,0.73572347,117110.0,117100.0,0.33880095]
["bitfinex","BTCUSD",1752576027744,1.02769601,117110.0,117100.0,0.33880095]
["bitfinex","BTCUSD",1752576028354,1.02769601,117110.0,117100.0,0.398869]
["bitfinex","BTCUSD",1752576028580,1.02769601,117110.0,117100.0,0.33880095]
["bitfinex","BTCUSD",1752576029716,1.02769601,117110.0,117100.0,0.50959514]
["bitfinex","BTCUSD",1752576030014,0.73275347,117110.0,117100.0,0.58280477]
["bitfinex","BTCUSD",1752576030222,1.02472601,117110.0,117100.0,0.58280477]
["bitfinex","BTCUSD",1752576030421,1.01618703,117110.0,117100.0,0.58280477]
["bitfinex","BTCUSD",1752576030623,1.01618703,117110.0,117100.0,0.58595477]
["bitfinex","BTCUSD",1752576030818,1.01618703,117110.0,117100.0,0.40662095]
["bitfinex","BTCUSD",1752576031060,1.01618703,117110.0,117100.0,0.57741514]
["bitfinex","BTCUSD",1752576031664,1.01618703,117110.0,117100.0,0.58595484]
["bitfinex","BTCUSD",1752576031845,1.01618703,117110.0,117100.0,0.40662095]
["bitfinex","BTCUSD",1752576032262,1.01618703,117110.0,117100.0,0.57741514]
["bitfinex","BTCUSD",1752576032977,1.01618703,117110.0,117100.0,0.58595484]
["bitfinex","BTCUSD",1752576033718,1.01618703,117110.0,117100.0,0.41516065]
["bitfinex","BTCUSD",1752576034037,1.01618703,117110.0,117100.0,0.40662095]
["bitfinex","BTCUSD",1752576034789,1.01618703,117110.0,117100.0,0.57741514]
["bitfinex","BTCUSD",1752576035178,1.01618703,117110.0,117100.0,0.40662095]
["bitfinex","BTCUSD",1752576035387,1.01914703,117110.0,117100.0,0.37257095]
["bitfinex","BTCUSD",1752576035588,0.88906703,117110.0,117100.0,0.37257095]
["bitfinex","BTCUSD",1752576035889,1.01910703,117110.0,117100.0,0.37257095]
["bitfinex","BTCUSD",1752576036301,1.01910703,117110.0,117100.0,0.54336514]
["bitfinex","BTCUSD",1752576036674,1.01910703,117110.0,117100.0,0.40487095]
["bitfinex","BTCUSD",1752576036675,1.01614703,117110.0,117100.0,0.40487095]
["bitfinex","BTCUSD",1752576037093,0.92266651,117110.0,117100.0,0.40487095]
["bitfinex","BTCUSD",1752576037367,1.05270651,117110.0,117100.0,0.40487095]
["bitfinex","BTCUSD",1752576039992,1.05270651,117110.0,117100.0,0.37257095]
["bitfinex","BTCUSD",1752576040196,0.72713449,117110.0,117100.0,0.37257095]
["bitfinex","BTCUSD",1752576040406,1.05566651,117110.0,117100.0,0.37257095]
["bitfinex","BTCUSD",1752576041541,1.06420541,117110.0,117100.0,0.55190484]
["bitfinex","BTCUSD",1752576041757,1.07274409,117110.0,117100.0,0.6003836]
["bitfinex","BTCUSD",1752576041963,1.06978409,117110.0,117100.0,0.6003836]
["bitfinex","BTCUSD",1752576042176,1.06978409,117110.0,117100.0,0.60892279]
["bitfinex","BTCUSD",1752576042499,0.89900449,117110.0,117100.0,0.60892279]
["bitfinex","BTCUSD",1752576042613,0.57047204,117110.0,117100.0,0.60892279]
["bitfinex","BTCUSD",1752576042850,0.89900406,117110.0,117100.0,0.60892279]
["bitfinex","BTCUSD",1752576043251,0.90754289,117110.0,117100.0,0.60892279]
["bitfinex","BTCUSD",1752576048368,0.57901087,117110.0,117100.0,0.60892279]
["bitfinex","BTCUSD",1752576048583,0.90754289,117110.0,117100.0,0.60892279]
["bitfinex","BTCUSD",1752576050614,0.57901087,117110.0,117100.0,0.60892279]
["bitfinex","BTCUSD",1752576050800,0.90754289,117110.0,117100.0,0.60892279]
["bitfinex","BTCUSD",1752576053129,0.57047204,117110.0,117100.0,0.60892279]
["bitfinex","BTCUSD",1752576053331,0.57901087,117110.0,117100.0,0.60892279]
["bitfinex","BTCUSD",1752576053547,0.90754289,117110.0,117100.0,0.60892279]
["bitfinex","BTCUSD",1752576053952,0.90754289,117110.0,117100.0,0.61207279]
["bitfinex","BTCUSD",1752576054717,0.77750289,117110.0,117100.0,0.61207279]
["bitfinex","BTCUSD",1752576054917,0.90754289,117110.0,117100.0,0.61207279]
["bitfinex","BTCUSD",1752576055321,0.57901087,117110.0,117100.0,0.61207279]
["bitfinex","BTCUSD",1752576055540,0.90754289,117110.0,117100.0,0.60892279]
["bitfinex","BTCUSD",1752576056582,0.89900406,117110.0,117100.0,0.60892279]
["bitfinex","BTCUSD",1752576056797,0.90754282,117110.0,117100.0,0.60892279]
["bitfinex","BTCUSD",1752576057286,0.5790108,117110.0,117100.0,0.60892279]
["bitfinex","BTCUSD",1752576057537,0.42987321,117110.0,117100.0,0.94060481]
["bitfinex","BTCUSD",1752576057752,0.55991328,117110.0,117100.0,0.94060481]
["bitfinex","BTCUSD",1752576057986,0.55991328,117110.0,117100.0,0.61207279]
["bitfinex","BTCUSD",1752576058627,0.56845182,117110.0,117100.0,0.61207279]
["bitfinex","BTCUSD",1752576059286,0.43841182,117110.0,117100.0,0.61207279]
["bitfinex","BTCUSD",1752576059496,0.56845175,117110.0,117100.0,0.61207279]
["bitfinex","BTCUSD",1752576059721,0.43841175,117110.0,117100.0,0.61207279]
["bitfinex","BTCUSD",1752576059871,0.56845175,117110.0,117100.0,0.61207279]
["bitfinex","BTCUSD",1752576060094,0.57699043,117110.0,117100.0,0.61207279]
["bitfinex","BTCUSD",1752576060305,0.90552245,117110.0,117100.0,0.61207279]
["bitfinex","BTCUSD",1752576060505,0.77548245,117110.0,117100.0,0.61207279]
["bitfinex","BTCUSD",1752576060763,0.90552245,117110.0,117100.0,0.61207279]
["bitfinex","BTCUSD",1752576060983,0.90552238,117110.0,117100.0,0.61207279]
["bitfinex","BTCUSD",1752576061754,0.89698377,117110.0,117100.0,0.61207279]
["bitfinex","BTCUSD",1752576061965,0.90552231,117110.0,117100.0,0.61207279]
["bitfinex","BTCUSD",1752576062388,0.91406099,117110.0,117100.0,0.61207279]
["bitfinex","BTCUSD",1752576062814,0.55991321,117110.0,117100.0,0.61207279]
["bitfinex","BTCUSD",1752576063217,0.42987321,117110.0,117100.0,0.61207279]
["bitfinex","BTCUSD",1752576063550,0.55991321,117110.0,117100.0,0.61207279]
["bitfinex","BTCUSD",1752576063994,0.56845168,117110.0,117100.0,0.61207279]
["bitfinex","BTCUSD",1752576064353,0.43841168,117110.0,117100.0,0.61207279]
["bitfinex","BTCUSD",1752576064558,0.56845168,117110.0,117100.0,0.61207279]
["bitfinex","BTCUSD",1752576064981,0.8969837,117110.0,117100.0,0.61207279]
["bitfinex","BTCUSD",1752576065195,0.7669437,117110.0,117100.0,0.61207279]
["bitfinex","BTCUSD",1752576065401,0.43841168,117110.0,117100.0,0.61207279]
["bitfinex","BTCUSD",1752576065765,0.56845168,117110.0,117100.0,0.61207279]
["bitfinex","BTCUSD",1752576066864,0.57699029,117110.0,117100.0,0.61207279]
["bitfinex","BTCUSD",1752576067074,0.56845168,117110.0,117100.0,0.61207279]
["bitfinex","BTCUSD",1752576067483,0.57699029,117110.0,117100.0,0.61207279]
["bitfinex","BTCUSD",1752576068498,0.42133489,117110.0,117100.0,0.94060481]
["bitfinex","BTCUSD",1752576068704,0.12378435,117110.0,117100.0,1.15615509]
["bitfinex","BTCUSD",1752576069121,0.34560581,117130.0,117120.0,0.29947983]
["bitfinex","BTCUSD",1752576069333,0.44001098,117130.0,117120.0,0.30157983]
["bitfinex","BTCUSD",1752576069550,0.23005098,117130.0,117120.0,0.30469983]
["bitfinex","BTCUSD",1752576069762,0.23858791,117130.0,117120.0,0.30469983]
["bitfinex","BTCUSD",1752576070147,0.558583,117130.0,117120.0,0.60069983]
["bitfinex","BTCUSD",1752576070356,0.57858791,117130.0,117120.0,0.60069983]
["bitfinex","BTCUSD",1752576070564,0.91565701,117130.0,117120.0,0.60069983]
["bitfinex","BTCUSD",1752576071148,0.91865701,117130.0,117120.0,0.60069983]
["bitfinex","BTCUSD",1752576071354,0.59012499,117130.0,117120.0,0.60069983]
["bitfinex","BTCUSD",1752576071540,0.91865694,117130.0,117120.0,0.60069983]
["bitfinex","BTCUSD",1752576071740,1.10102461,117130.0,117120.0,0.58050414]
["bitfinex","BTCUSD",1752576071956,1.1127825,117130.0,117120.0,0.52664224]
["bitfinex","BTCUSD",1752576072303,1.1127825,117130.0,117120.0,0.52664225]
["bitfinex","BTCUSD",1752576072629,1.1127825,117130.0,117120.0,0.53518013]
["bitfinex","BTCUSD",1752576073053,0.91642001,117130.0,117120.0,0.53518013]
["bitfinex","BTCUSD",1752576073266,0.92173716,117130.0,117120.0,0.61013787]
["bitfinex","BTCUSD",1752576073464,0.59320514,117130.0,117120.0,0.61013787]
["bitfinex","BTCUSD",1752576073706,0.91965716,117130.0,117120.0,0.61013787]
["bitfinex","BTCUSD",1752576073908,0.92819446,117130.0,117120.0,0.61013787]
["bitfinex","BTCUSD",1752576074110,0.78961716,117130.0,117120.0,0.61013787]
["bitfinex","BTCUSD",1752576074307,0.92819439,117130.0,117120.0,0.61013787]
["bitfinex","BTCUSD",1752576075555,0.93673176,117130.0,117120.0,0.61013787]
["bitfinex","BTCUSD",1752576075731,0.93881176,117130.0,117120.0,0.61013787]
["bitfinex","BTCUSD",1752576076294,1.10956263,117130.0,117120.0,0.52874225]
["bitfinex","BTCUSD",1752576076522,1.10424548,117130.0,117120.0,0.52664225]
["bitfinex","BTCUSD",1752576076945,1.10424548,117130.0,117120.0,0.5351802]
["bitfinex","BTCUSD",1752576078404,0.92173716,117130.0,117120.0,0.60921794]
["bitfinex","BTCUSD",1752576078608,0.93027453,117130.0,117120.0,0.61233794]
["bitfinex","BTCUSD",1752576078756,0.93027446,117130.0,117120.0,0.61233794]
["bitfinex","BTCUSD",1752576078956,0.92173716,117130.0,117120.0,0.61233794]
["bitfinex","BTCUSD",1752576079184,0.93027446,117130.0,117120.0,0.61233794]
["bitfinex","BTCUSD",1752576079615,0.93881183,117130.0,117120.0,0.61233794]
["bitfinex","BTCUSD",1752576080061,0.94734927,117130.0,117120.0,0.61233794]
["bitfinex","BTCUSD",1752576080268,1.11810022,117130.0,117120.0,0.61233808]
["bitfinex","BTCUSD",1752576081127,1.11810022,117130.0,117120.0,0.62087589]
["bitfinex","BTCUSD",1752576081476,1.11810022,117130.0,117120.0,0.61233808]
["bitfinex","BTCUSD",1752576081664,1.10956307,117130.0,117120.0,0.62087589]
["bitfinex","BTCUSD",1752576082047,1.10956307,117130.0,117120.0,0.61233808]
["bitfinex","BTCUSD",1752576082713,1.10956307,117130.0,117120.0,0.62087589]
["bitfinex","BTCUSD",1752576082918,1.10956307,117130.0,117120.0,0.68102746]
["bitfinex","BTCUSD",1752576083119,1.10956307,117130.0,117120.0,0.62087589]
["bitfinex","BTCUSD",1752576083389,0.93027511,117130.0,117120.0,0.62087589]
["bitfinex","BTCUSD",1752576083930,1.10102555,117130.0,117120.0,0.62087589]
["bitfinex","BTCUSD",1752576084549,0.93027511,117130.0,117120.0,0.62087589]
["bitfinex","BTCUSD",1752576084894,0.93027511,117130.0,117120.0,0.62087538]
["bitfinex","BTCUSD",1752576085072,0.93027511,117130.0,117120.0,0.45011036]
["bitfinex","BTCUSD",1752576085525,0.92173767,117130.0,117120.0,0.45011036]
["bitfinex","BTCUSD",1752576085861,0.93027511,117130.0,117120.0,0.45011036]
["bitfinex","BTCUSD",1752576086074,0.904663,117130.0,117120.0,0.40742095]
["bitfinex","BTCUSD",1752576087075,0.907883,117130.0,117120.0,0.37070095]
["bitfinex","BTCUSD",1752576087346,0.907883,117130.0,117120.0,0.33880095]
["bitfinex","BTCUSD",1752576088366,0.44931098,117130.0,117120.0,0.33880095]
["bitfinex","BTCUSD",1752576088576,0.57931098,117130.0,117120.0,0.33880095]
["bitfinex","BTCUSD",1752576088786,0.907843,117130.0,117120.0,0.33880095]
["bitfinex","BTCUSD",1752576093785,1.05535328,117130.0,117120.0,0.296]
["bitfinex","BTCUSD",1752576095216,0.53482126,117130.0,117120.0,0.296]
["bitfinex","BTCUSD",1752576095429,0.99335328,117130.0,117120.0,0.296]
["bitfinex","BTCUSD",1752576095637,1.02435328,117130.0,117120.0,0.296]
["bitfinex","BTCUSD",1752576096476,0.89435328,117130.0,117120.0,0.296]
["bitfinex","BTCUSD",1752576096721,0.89435328,117130.0,117120.0,0.3298801]
["bitfinex","BTCUSD",1752576096892,0.99335328,117130.0,117120.0,0.3298801]
["bitfinex","BTCUSD",1752576097948,0.99335328,117130.0,117120.0,0.37268105]
["bitfinex","BTCUSD",1752576099187,0.66482126,117130.0,117120.0,0.37268105]
["bitfinex","BTCUSD",1752576100887,0.95672129,117130.0,117120.0,0.37268105]
["bitfinex","BTCUSD",1752576103462,0.66482126,117130.0,117120.0,0.37268105]
["bitfinex","BTCUSD",1752576103664,0.95672129,117130.0,117120.0,0.37268105]
["bitfinex","BTCUSD",1752576104147,0.82672129,117130.0,117120.0,0.37268105]
["bitfinex","BTCUSD",1752576104406,0.57609098,117130.0,117120.0,0.37467105]
["bitfinex","BTCUSD",1752576104635,0.57609098,117130.0,117120.0,0.44371105]
["bitfinex","BTCUSD",1752576105102,0.57609098,117130.0,117120.0,0.44047105]
["bitfinex","BTCUSD",1752576109128,0.57609098,117130.0,117120.0,0.44371105]
["bitfinex","BTCUSD",1752576109790,0.57609098,117130.0,117120.0,0.44047105]
["bitfinex","BTCUSD",1752576109992,0.57609098,117130.0,117120.0,0.19047105]
["bitfinex","BTCUSD",1752576110217,0.86799101,117130.0,117120.0,0.15659095]
["bitfinex","BTCUSD",1752576113206,0.86799101,117130.0,117120.0,0.45259095]
["bitfinex","BTCUSD",1752576113659,0.86799101,117130.0,117120.0,0.38679095]
["bitfinex","BTCUSD",1752576113884,0.87113101,117130.0,117120.0,0.38679095]
["bitfinex","BTCUSD",1752576114106,0.98954129,117130.0,117120.0,0.38480095]
["bitfinex","BTCUSD",1752576115701,0.98954129,117130.0,117120.0,0.42986105]
["bitfinex","BTCUSD",1752576117720,1.01954129,117130.0,117120.0,0.3870601]
["bitfinex","BTCUSD",1752576119268,1.01954129,117130.0,117120.0,0.0910601]
["bitfinex","BTCUSD",1752576121064,1.02609711,117130.0,117120.0,0.0910601]
["bitfinex","BTCUSD",1752576123185,1.16394755,117130.0,117120.0,0.0910601]
["bitfinex","BTCUSD",1752576124118,1.16394755,117130.0,117120.0,0.046]
["bitfinex","BTCUSD",1752576125048,0.8354917,117130.0,117120.0,0.21676502]
["bitfinex","BTCUSD",1752576125265,1.16394755,117130.0,117120.0,0.21676502]
["bitfinex","BTCUSD",1752576126153,1.16394755,117130.0,117120.0,0.22530327]
["bitfinex","BTCUSD",1752576126386,1.16394755,117130.0,117120.0,0.23384144]
["bitfinex","BTCUSD",1752576127793,1.16394755,117130.0,117120.0,0.24237954]
["bitfinex","BTCUSD",1752576128656,1.16394755,117130.0,117120.0,0.23384144]
["bitfinex","BTCUSD",1752576128866,1.16394755,117130.0,117120.0,0.22530327]
["bitfinex","BTCUSD",1752576130960,0.47104376,117130.0,117120.0,0.50068582]
["bitfinex","BTCUSD",1752576131182,0.46804369,117130.0,117120.0,0.79668582]
["bitfinex","BTCUSD",1752576131838,0.4765807,117130.0,117120.0,0.79668582]
["bitfinex","BTCUSD",1752576132142,0.3455807,117130.0,117120.0,0.79668582]
["bitfinex","BTCUSD",1752576132363,0.4755807,117130.0,117120.0,0.79668582]
["bitfinex","BTCUSD",1752576132601,0.14712485,117130.0,117120.0,0.80268582]
["bitfinex","BTCUSD",1752576132804,0.4755807,117130.0,117120.0,0.80268582]
["bitfinex","BTCUSD",1752576133024,0.14712485,117130.0,117120.0,0.80268582]
["bitfinex","BTCUSD",1752576133480,0.15566208,117130.0,117120.0,0.80268582]
["bitfinex","BTCUSD",1752576133899,0.15566208,117130.0,117120.0,0.80968582]
["bitfinex","BTCUSD",1752576134546,0.14712485,117130.0,117120.0,0.80968582]
["bitfinex","BTCUSD",1752576134763,0.15566193,117130.0,117120.0,0.80968582]
["bitfinex","BTCUSD",1752576135190,0.14712485,117130.0,117120.0,0.80968582]
["bitfinex","BTCUSD",1752576137819,0.13858784,117130.0,117120.0,0.80968582]
["bitfinex","BTCUSD",1752576138049,0.14712485,117130.0,117120.0,0.80968582]
["bitfinex","BTCUSD",1752576138982,0.14712485,117130.0,117120.0,1.13814167]
["bitfinex","BTCUSD",1752576139385,0.14712485,117130.0,117120.0,0.80968582]
["bitfinex","BTCUSD",1752576140704,0.14712485,117130.0,117120.0,1.13814167]
["bitfinex","BTCUSD",1752576141268,0.14712485,117130.0,117120.0,1.09214167]
["bitfinex","BTCUSD",1752576141475,5.098e-05,117130.0,117120.0,1.09214167]
["bitfinex","BTCUSD",1752576141677,0.13005098,117130.0,117120.0,1.42059752]
["bitfinex","BTCUSD",1752576142053,0.52679317,117150.0,117120.0,1.48903225]
["bitfinex","BTCUSD",1752576142054,0.01597588,117150.0,117120.0,1.48903225]
["bitfinex","BTCUSD",1752576142258,0.01602686,117150.0,117140.0,0.62910217]
["bitfinex","BTCUSD",1752576142482,0.01602686,117150.0,117140.0,1.05713217]
["bitfinex","BTCUSD",1752576142703,0.01602686,117150.0,117140.0,1.06029217]
["bitfinex","BTCUSD",1752576143958,0.01602686,117150.0,117140.0,0.93033217]
["bitfinex","BTCUSD",1752576144199,0.03309781,117150.0,117140.0,0.76429217]
["bitfinex","BTCUSD",1752576144398,0.02456226,117150.0,117140.0,0.76429217]
["bitfinex","BTCUSD",1752576144642,0.01602686,117150.0,117140.0,1.06029217]
["bitfinex","BTCUSD",1752576145034,0.01602686,117150.0,117140.0,1.02750374]
["bitfinex","BTCUSD",1752576145324,0.01602686,117150.0,117140.0,1.11701402]
["bitfinex","BTCUSD",1752576152257,5.098e-05,117150.0,117140.0,1.11701402]
["bitfinex","BTCUSD",1752576152486,5.098e-05,117150.0,117140.0,1.11301402]
["bitfinex","BTCUSD",1752576152638,5.098e-05,117150.0,117140.0,1.10901402]
["bitfinex","BTCUSD",1752576152839,5.098e-05,117150.0,117140.0,1.11401402]
["bitfinex","BTCUSD",1752576153301,5.098e-05,117150.0,117140.0,1.12001402]
["bitfinex","BTCUSD",1752576154997,0.00976791,117150.0,117140.0,1.12001402]
["bitfinex","BTCUSD",1752576155205,0.03480713,117150.0,117140.0,1.12001402]
["bitfinex","BTCUSD",1752576155438,0.03480713,117150.0,117140.0,1.13455487]
["bitfinex","BTCUSD",1752576157697,0.04466821,117150.0,117140.0,1.13455487]
["bitfinex","BTCUSD",1752576160699,0.04466821,117150.0,117140.0,1.62935487]
["bitfinex","BTCUSD",1752576162223,0.03441861,117150.0,117140.0,1.62935487]
["bitfinex","BTCUSD",1752576162909,0.0002,117180.0,117170.0,0.23909603]
["bitfinex","BTCUSD",1752576163129,0.0002,117180.0,117170.0,1.04444785]
["bitfinex","BTCUSD",1752576163547,0.0002,117180.0,117170.0,1.04744785]
["bitfinex","BTCUSD",1752576164391,0.0002,117180.0,117170.0,1.04944785]
["bitfinex","BTCUSD",1752576164837,0.00028707,117180.0,117170.0,1.05244785]
["bitfinex","BTCUSD",1752576166335,0.00028707,117180.0,117170.0,0.76078043]
["bitfinex","BTCUSD",1752576166553,0.00028707,117180.0,117170.0,1.05244785]
["bitfinex","BTCUSD",1752576166738,0.00993466,117180.0,117170.0,1.05244785]
["bitfinex","BTCUSD",1752576166941,0.00028707,117180.0,117170.0,1.05244785]
["bitfinex","BTCUSD",1752576171367,0.00984298,117180.0,117170.0,1.05244785]
["bitfinex","BTCUSD",1752576172088,0.02559769,117190.0,117180.0,0.19627833]
["bitfinex","BTCUSD",1752576172252,0.01060249,117190.0,117180.0,0.34362397]
["bitfinex","BTCUSD",1752576172453,0.01060249,117190.0,117180.0,0.61759244]
["bitfinex","BTCUSD",1752576172653,0.01060249,117190.0,117180.0,0.61970244]
["bitfinex","BTCUSD",1752576172880,0.01913513,117190.0,117180.0,0.61970244]
["bitfinex","BTCUSD",1752576173074,0.03757186,117190.0,117180.0,0.61970244]
["bitfinex","BTCUSD",1752576173282,0.03757178,117190.0,117180.0,0.61970244]
["bitfinex","BTCUSD",1752576173490,0.03757178,117190.0,117180.0,0.62170244]
["bitfinex","BTCUSD",1752576173691,0.04610471,117190.0,117180.0,0.62170244]
["bitfinex","BTCUSD",1752576174100,0.05463771,117190.0,117180.0,0.62170244]
["bitfinex","BTCUSD",1752576174300,0.04610471,117190.0,117180.0,0.66750339]
["bitfinex","BTCUSD",1752576175086,0.04610464,117190.0,117180.0,0.66750339]
["bitfinex","BTCUSD",1752576175458,0.03757178,117190.0,117180.0,0.66750339]
["bitfinex","BTCUSD",1752576175908,0.02050636,117190.0,117180.0,0.66750339]
["bitfinex","BTCUSD",1752576176131,0.02903907,117190.0,117180.0,0.66750339]
["bitfinex","BTCUSD",1752576176305,0.00990387,117190.0,117180.0,0.67050339]
["bitfinex","BTCUSD",1752576176510,0.09478632,117200.0,117190.0,0.19626159]
["bitfinex","BTCUSD",1752576176756,0.20534859,117200.0,117190.0,0.23894752]
["bitfinex","BTCUSD",1752576176901,0.19681632,117200.0,117190.0,0.36882752]
["bitfinex","BTCUSD",1752576177109,0.16531632,117200.0,117190.0,0.36882752]
["bitfinex","BTCUSD",1752576177903,0.1345503,117200.0,117190.0,0.98237436]
["bitfinex","BTCUSD",1752576178118,0.1345503,117200.0,117190.0,1.04557436]
["bitfinex","BTCUSD",1752576180174,0.04412683,117200.0,117190.0,1.04557436]
["bitfinex","BTCUSD",1752576180811,0.04412683,117200.0,117190.0,1.13108464]
["bitfinex","BTCUSD",1752576181003,0.00973653,117200.0,117190.0,1.64042549]
["bitfinex","BTCUSD",1752576181206,0.00973653,117200.0,117190.0,1.59762454]
["bitfinex","BTCUSD",1752576181543,0.00973653,117200.0,117190.0,1.64442549]
["bitfinex","BTCUSD",1752576181977,0.00973653,117200.0,117190.0,1.64042549]
["bitfinex","BTCUSD",1752576182188,0.0002,117210.0,117200.0,0.19624485]
["bitfinex","BTCUSD",1752576182391,0.0099615,117210.0,117200.0,0.62258896]
["bitfinex","BTCUSD",1752576182584,0.03485394,117210.0,117200.0,0.62258896]
["bitfinex","BTCUSD",1752576182802,0.03701394,117210.0,117200.0,0.66538991]
["bitfinex","BTCUSD",1752576183463,0.03701394,117210.0,117200.0,0.66838991]
["bitfinex","BTCUSD",1752576184236,0.04661166,117210.0,117200.0,0.66838991]
["bitfinex","BTCUSD",1752576184424,0.04661166,117210.0,117200.0,0.67238991]
["bitfinex","BTCUSD",1752576185428,0.04445166,117210.0,117200.0,0.73508991]
["bitfinex","BTCUSD",1752576188441,0.04445166,117210.0,117200.0,0.46112144]
["bitfinex","BTCUSD",1752576188785,0.0551427,117210.0,117200.0,0.39535144]
["bitfinex","BTCUSD",1752576188990,0.07513506,117210.0,117200.0,0.39535144]
["bitfinex","BTCUSD",1752576189193,0.06660381,117210.0,117200.0,0.39535144]
["bitfinex","BTCUSD",1752576189559,0.80775627,117210.0,117200.0,0.04980095]
["bitfinex","BTCUSD",1752576189923,0.51608885,117210.0,117200.0,0.04980095]
["bitfinex","BTCUSD",1752576190137,0.80775627,117210.0,117200.0,0.04980095]
["bitfinex","BTCUSD",1752576190339,0.7992248,117210.0,117200.0,0.04680095]
["bitfinex","BTCUSD",1752576190756,0.18774425,117180.0,117170.0,0.2134931]
["bitfinex","BTCUSD",1752576191007,0.24170207,117180.0,117170.0,0.37747049]
["bitfinex","BTCUSD",1752576191209,0.22463454,117180.0,117170.0,0.38600458]
["bitfinex","BTCUSD",1752576191379,0.02215695,117180.0,117170.0,0.38600458]
["bitfinex","BTCUSD",1752576191807,0.03069061,117180.0,117170.0,0.38600458]
["bitfinex","BTCUSD",1752576192008,0.03069061,117180.0,117170.0,0.39000458]
["bitfinex","BTCUSD",1752576192203,0.01751202,117180.0,117170.0,0.39000458]
["bitfinex","BTCUSD",1752576192607,0.0175118,117180.0,117170.0,0.26016458]
["bitfinex","BTCUSD",1752576192845,0.0175118,117180.0,117170.0,0.39000458]
["bitfinex","BTCUSD",1752576193037,0.26525305,117180.0,117170.0,0.23756208]
["bitfinex","BTCUSD",1752576193376,0.09457538,117180.0,117170.0,0.38447041]
["bitfinex","BTCUSD",1752576193579,0.02604538,117180.0,117170.0,0.38447041]
["bitfinex","BTCUSD",1752576193785,0.00897807,117180.0,117170.0,0.38447041]
["bitfinex","BTCUSD",1752576193984,0.01751143,117180.0,117170.0,0.38647041]
["bitfinex","BTCUSD",1752576194192,0.00897807,117180.0,117170.0,0.38950041]
["bitfinex","BTCUSD",1752576194394,0.01751143,117180.0,117170.0,0.38950041]
["bitfinex","BTCUSD",1752576194734,0.00897807,117180.0,117170.0,0.25966041]
["bitfinex","BTCUSD",1752576194937,0.00897807,117180.0,117170.0,0.38950041]
["bitfinex","BTCUSD",1752576195156,0.01751143,117180.0,117170.0,0.38950041]
["bitfinex","BTCUSD",1752576195580,0.00897807,117180.0,117170.0,0.38950041]
["bitfinex","BTCUSD",1752576195788,0.02604487,117180.0,117170.0,0.38950041]
["bitfinex","BTCUSD",1752576195967,0.0260448,117180.0,117170.0,0.38950041]
["bitfinex","BTCUSD",1752576196210,0.01751136,117180.0,117170.0,0.38950041]
["bitfinex","BTCUSD",1752576196421,0.00897807,117180.0,117170.0,0.38950041]
["bitfinex","BTCUSD",1752576196600,0.36173195,117190.0,117180.0,0.17921132]
["bitfinex","BTCUSD",1752576196806,0.36184195,117190.0,117180.0,0.18774498]
["bitfinex","BTCUSD",1752576197020,0.36184195,117190.0,117180.0,0.19627856]
["bitfinex","BTCUSD",1752576197231,0.23200195,117190.0,117180.0,0.20481207]
["bitfinex","BTCUSD",1752576197447,0.00864264,117190.0,117180.0,0.21334543]
["bitfinex","BTCUSD",1752576197657,0.01717542,117190.0,117180.0,0.21334543]
["bitfinex","BTCUSD",1752576198087,0.00864264,117190.0,117180.0,0.21334543]
["bitfinex","BTCUSD",1752576198502,0.18783837,117190.0,117180.0,0.21334543]
["bitfinex","BTCUSD",1752576198714,0.21343745,117190.0,117180.0,0.20481207]
["bitfinex","BTCUSD",1752576198923,0.2049043,117190.0,117180.0,0.21334543]
["bitfinex","BTCUSD",1752576199133,0.2049043,117190.0,117180.0,0.21334551]
["bitfinex","BTCUSD",1752576199366,0.02570821,117190.0,117180.0,0.21334514]
["bitfinex","BTCUSD",1752576199920,0.03424121,117190.0,117180.0,0.21334514]
["bitfinex","BTCUSD",1752576200128,0.04004264,117190.0,117180.0,0.21334514]
["bitfinex","BTCUSD",1752576200335,0.05710828,117190.0,117180.0,0.21634514]
["bitfinex","BTCUSD",1752576200554,0.00864264,117190.0,117180.0,0.21634514]
["bitfinex","BTCUSD",1752576200762,0.29817843,117210.0,117200.0,0.22198176]
["bitfinex","BTCUSD",1752576201022,0.62213033,117210.0,117200.0,0.27063163]
["bitfinex","BTCUSD",1752576201835,0.63066202,117210.0,117200.0,0.28769566]
["bitfinex","BTCUSD",1752576202076,0.62212982,117210.0,117200.0,0.27063163]
["bitfinex","BTCUSD",1752576202261,0.63066151,117210.0,117200.0,0.27063163]
["bitfinex","BTCUSD",1752576202514,0.61359907,117210.0,117200.0,0.27063163]
["bitfinex","BTCUSD",1752576202751,0.61359907,117210.0,117200.0,0.27916375]
["bitfinex","BTCUSD",1752576202968,0.44296481,117210.0,117200.0,0.28769566]
["bitfinex","BTCUSD",1752576203151,0.38546592,117210.0,117200.0,0.28769566]
["bitfinex","BTCUSD",1752576203419,0.38546585,117210.0,117200.0,0.28769566]
["bitfinex","BTCUSD",1752576203598,0.39399739,117210.0,117200.0,0.28769566]
["bitfinex","BTCUSD",1752576204940,0.29142395,117210.0,117200.0,0.28969566]
["bitfinex","BTCUSD",1752576205152,0.28289277,117210.0,117200.0,0.28969566]
["bitfinex","BTCUSD",1752576205362,0.14452166,117210.0,117200.0,0.29272566]
["bitfinex","BTCUSD",1752576205543,0.14441166,117210.0,117200.0,0.35492566]
["bitfinex","BTCUSD",1752576206215,0.15294277,117210.0,117200.0,0.35492566]
["bitfinex","BTCUSD",1752576206421,0.14441166,117210.0,117200.0,0.64659308]
["bitfinex","BTCUSD",1752576206623,0.04445166,117210.0,117200.0,0.35492566]
["bitfinex","BTCUSD",1752576207043,0.05298277,117210.0,117200.0,0.35492566]
["bitfinex","BTCUSD",1752576207482,0.04445166,117210.0,117200.0,0.35492566]
["bitfinex","BTCUSD",1752576207887,0.04445166,117210.0,117200.0,0.35792566]
["bitfinex","BTCUSD",1752576208945,0.04445166,117210.0,117200.0,0.64959308]
["bitfinex","BTCUSD",1752576209377,0.04445166,117210.0,117200.0,0.35992566]
["bitfinex","BTCUSD",1752576209573,0.04445166,117210.0,117200.0,0.35692566]
["bitfinex","BTCUSD",1752576209771,0.04445166,117210.0,117200.0,0.35892566]
["bitfinex","BTCUSD",1752576210333,0.04445166,117210.0,117200.0,0.36192566]
["bitfinex","BTCUSD",1752576217111,0.05298277,117210.0,117200.0,0.36192566]
["bitfinex","BTCUSD",1752576217326,0.04445166,117210.0,117200.0,0.36192566]
["bitfinex","BTCUSD",1752576218409,0.0529827,117210.0,117200.0,0.36192566]
["bitfinex","BTCUSD",1752576218954,0.04445166,117210.0,117200.0,0.36192566]
["bitfinex","BTCUSD",1752576221512,0.05298277,117210.0,117200.0,0.36192566]
["bitfinex","BTCUSD",1752576221894,0.04445166,117210.0,117200.0,0.36192566]
["bitfinex","BTCUSD",1752576222105,0.04445166,117210.0,117200.0,0.29972566]
["bitfinex","BTCUSD",1752576222310,0.06361395,117210.0,117200.0,0.42649566]
["bitfinex","BTCUSD",1752576222528,0.07214528,117210.0,117200.0,0.42649566]
["bitfinex","BTCUSD",1752576222736,0.25131065,117210.0,117200.0,0.42649566]
["bitfinex","BTCUSD",1752576222943,0.25984219,117210.0,117200.0,0.42649566]
["bitfinex","BTCUSD",1752576223173,0.25131065,117210.0,117200.0,0.42649566]
["bitfinex","BTCUSD",1752576223374,0.07214528,117210.0,117200.0,0.42649566]
["bitfinex","BTCUSD",1752576223695,0.07214528,117210.0,117200.0,0.42952566]
["bitfinex","BTCUSD",1752576224435,0.25131065,117210.0,117200.0,0.42952566]
["bitfinex","BTCUSD",1752576224634,0.08067675,117210.0,117200.0,0.42952566]
["bitfinex","BTCUSD",1752576225334,0.07214528,117210.0,117200.0,0.42952566]
["bitfinex","BTCUSD",1752576226743,0.25131072,117210.0,117200.0,0.42952566]
["bitfinex","BTCUSD",1752576226927,0.07857675,117210.0,117200.0,0.42952566]
["bitfinex","BTCUSD",1752576227143,0.25131065,117210.0,117200.0,0.42952566]
["bitfinex","BTCUSD",1752576227357,0.08067675,117210.0,117200.0,0.42952566]
["bitfinex","BTCUSD",1752576227749,0.07214528,117210.0,117200.0,0.42952566]
["bitfinex","BTCUSD",1752576227953,0.08920829,117210.0,117200.0,0.42952566]
["bitfinex","BTCUSD",1752576228512,0.08067675,117210.0,117200.0,0.42952566]
["bitfinex","BTCUSD",1752576229107,0.07214528,117210.0,117200.0,0.42952566]
["bitfinex","BTCUSD",1752576229748,0.06361395,117210.0,117200.0,0.42952566]
["bitfinex","BTCUSD",1752576230376,0.05508277,117210.0,117200.0,0.42952566]
["bitfinex","BTCUSD",1752576230587,0.04655166,117210.0,117200.0,0.42952566]
["bitfinex","BTCUSD",1752576230790,0.05508284,117210.0,117200.0,0.49042566]
["bitfinex","BTCUSD",1752576231229,0.05298277,117210.0,117200.0,0.49042566]
["bitfinex","BTCUSD",1752576231442,0.04445166,117210.0,117200.0,0.36062566]
["bitfinex","BTCUSD",1752576231648,0.05298284,117210.0,117200.0,0.49042566]
["bitfinex","BTCUSD",1752576231829,0.04445166,117210.0,117200.0,0.49042566]
["bitfinex","BTCUSD",1752576232708,0.0529827,117210.0,117200.0,0.49042566]
["bitfinex","BTCUSD",1752576233786,0.06151388,117210.0,117200.0,0.49042566]
["bitfinex","BTCUSD",1752576233999,0.04445166,117210.0,117200.0,0.49042566]
["bitfinex","BTCUSD",1752576234218,0.04445166,117210.0,117200.0,0.86760336]
["bitfinex","BTCUSD",1752576234432,0.0342059,117210.0,117200.0,0.86760336]
["bitfinex","BTCUSD",1752576234822,0.0342059,117210.0,117200.0,0.86460336]
["bitfinex","BTCUSD",1752576234977,0.0342059,117210.0,117200.0,0.86860336]
["bitfinex","BTCUSD",1752576235170,0.0342059,117210.0,117200.0,0.86460336]
["bitfinex","BTCUSD",1752576235399,0.0342059,117210.0,117200.0,0.86960336]
["bitfinex","BTCUSD",1752576235608,0.0342059,117210.0,117200.0,0.86560336]
["bitfinex","BTCUSD",1752576236866,0.0342059,117210.0,117200.0,0.88014421]
["bitfinex","BTCUSD",1752576237062,0.0342059,117210.0,117200.0,0.88414421]
["bitfinex","BTCUSD",1752576238688,0.00959772,117210.0,117200.0,0.88414421]
["bitfinex","BTCUSD",1752576238927,0.0002,117220.0,117210.0,0.1962281]
["bitfinex","BTCUSD",1752576239138,0.00070983,117220.0,117210.0,0.70716935]
["bitfinex","BTCUSD",1752576239750,0.00070983,117220.0,117210.0,0.83548058]
["bitfinex","BTCUSD",1752576239956,0.00070983,117220.0,117210.0,0.83948058]
["bitfinex","BTCUSD",1752576240198,0.00070983,117220.0,117210.0,0.85402143]
["bitfinex","BTCUSD",1752576240926,0.00070983,117220.0,117210.0,0.85702143]
["bitfinex","BTCUSD",1752576242751,0.01852662,117220.0,117210.0,0.85702143]
["bitfinex","BTCUSD",1752576243826,0.01852662,117220.0,117210.0,0.85402143]
["bitfinex","BTCUSD",1752576244003,0.01852662,117220.0,117210.0,0.85802143]
["bitfinex","BTCUSD",1752576244843,0.01852662,117220.0,117210.0,0.85402143]
["bitfinex","BTCUSD",1752576245050,0.01852662,117220.0,117210.0,0.85902143]
["bitfinex","BTCUSD",1752576245257,0.0002,117230.0,117220.0,0.2107522]
["bitfinex","BTCUSD",1752576245469,0.00035289,117230.0,117220.0,0.82037764]
["bitfinex","BTCUSD",1752576245632,0.00035289,117230.0,117220.0,0.82359764]
["bitfinex","BTCUSD",1752576246247,0.00035289,117230.0,117220.0,0.86639859]
["bitfinex","BTCUSD",1752576246484,0.01738183,117230.0,117220.0,0.86639859]
["bitfinex","BTCUSD",1752576246686,0.31502217,117230.0,117220.0,0.27913004]
["bitfinex","BTCUSD",1752576246963,0.55554161,117230.0,117220.0,0.27913034]
["bitfinex","BTCUSD",1752576247131,0.08784938,117230.0,117220.0,0.42042079]
["bitfinex","BTCUSD",1752576247298,0.27551427,117230.0,117220.0,0.42042087]
["bitfinex","BTCUSD",1752576247512,0.2840445,117230.0,117220.0,0.42042087]
["bitfinex","BTCUSD",1752576247713,0.09637932,117230.0,117220.0,0.42895132]
["bitfinex","BTCUSD",1752576248067,0.11053013,117230.0,117220.0,0.42895132]
["bitfinex","BTCUSD",1752576248207,0.06920026,117230.0,117220.0,0.43295132]
["bitfinex","BTCUSD",1752576248613,0.0777302,117230.0,117220.0,0.43295132]
["bitfinex","BTCUSD",1752576249833,0.06920019,117230.0,117220.0,0.43295132]
["bitfinex","BTCUSD",1752576250010,0.24833485,117230.0,117220.0,0.43295132]
["bitfinex","BTCUSD",1752576250438,0.02787046,117230.0,117220.0,0.43295132]
["bitfinex","BTCUSD",1752576250588,0.03640011,117230.0,117220.0,0.43295132]
["bitfinex","BTCUSD",1752576250797,0.05345978,117230.0,117220.0,0.43295132]
["bitfinex","BTCUSD",1752576251206,0.04492984,117230.0,117220.0,0.43295132]
["bitfinex","BTCUSD",1752576251659,0.22406457,117230.0,117220.0,0.40735974]
["bitfinex","BTCUSD",1752576251920,0.26289524,117230.0,117220.0,0.41589048]
["bitfinex","BTCUSD",1752576252133,0.29449524,117230.0,117220.0,0.40735974]
["bitfinex","BTCUSD",1752576252352,0.28054536,117230.0,117220.0,0.70335974]
["bitfinex","BTCUSD",1752576252603,0.57221328,117230.0,117220.0,0.38591869]
["bitfinex","BTCUSD",1752576252827,0.28054586,117230.0,117220.0,0.68629803]
["bitfinex","BTCUSD",1752576253046,0.28054586,117230.0,117220.0,0.70335981]
["bitfinex","BTCUSD",1752576253922,0.28054586,117230.0,117220.0,0.71189055]
["bitfinex","BTCUSD",1752576254153,0.28054586,117230.0,117220.0,0.72042115]
["bitfinex","BTCUSD",1752576254363,0.28054586,117230.0,117220.0,0.71189055]
["bitfinex","BTCUSD",1752576254583,0.27201563,117230.0,117220.0,0.72042122]
["bitfinex","BTCUSD",1752576254801,0.10141055,117230.0,117220.0,0.72895167]
["bitfinex","BTCUSD",1752576255007,0.09830055,117230.0,117220.0,0.72895167]
["bitfinex","BTCUSD",1752576255231,0.06670055,117230.0,117220.0,0.72895167]
["bitfinex","BTCUSD",1752576255654,0.25436552,117230.0,117220.0,0.72042086]
["bitfinex","BTCUSD",1752576255872,0.25436552,117230.0,117220.0,0.72895139]
["bitfinex","BTCUSD",1752576256095,0.25436545,117230.0,117220.0,0.72895102]
["bitfinex","BTCUSD",1752576256264,0.24583536,117230.0,117220.0,0.72895102]
["bitfinex","BTCUSD",1752576256488,0.25436559,117230.0,117220.0,0.71189004]
["bitfinex","BTCUSD",1752576256910,0.24583536,117230.0,117220.0,0.72042057]
["bitfinex","BTCUSD",1752576257052,0.25436545,117230.0,117220.0,0.72042057]
["bitfinex","BTCUSD",1752576257260,0.25436545,117230.0,117220.0,0.72895102]
["bitfinex","BTCUSD",1752576257504,0.06670048,117230.0,117220.0,0.72895102]
["bitfinex","BTCUSD",1752576257977,0.07523042,117230.0,117220.0,0.72895102]
["bitfinex","BTCUSD",1752576258181,0.01726088,117230.0,117220.0,0.72980844]
["bitfinex","BTCUSD",1752576258387,0.00701669,117230.0,117220.0,0.76070844]
["bitfinex","BTCUSD",1752576258608,0.0002,117240.0,117230.0,0.24752552]
["bitfinex","BTCUSD",1752576258790,0.01942483,117240.0,117230.0,0.69528935]
["bitfinex","BTCUSD",1752576259240,0.03648333,117240.0,117230.0,0.69528935]
["bitfinex","BTCUSD",1752576259435,0.03648326,117240.0,117230.0,0.69331935]
["bitfinex","BTCUSD",1752576259635,0.03648326,117240.0,117230.0,0.68478962]
["bitfinex","BTCUSD",1752576259636,0.27017357,117240.0,117230.0,0.68478962]
["bitfinex","BTCUSD",1752576259875,0.10269333,117240.0,117230.0,0.69531935]
["bitfinex","BTCUSD",1752576260262,0.10269326,117240.0,117230.0,0.69831935]
["bitfinex","BTCUSD",1752576260469,0.11122262,117240.0,117230.0,0.69831935]
["bitfinex","BTCUSD",1752576261008,0.25141286,117240.0,117230.0,0.69831935]
["bitfinex","BTCUSD",1752576261624,0.28020344,117240.0,117230.0,0.69831935]
["bitfinex","BTCUSD",1752576261861,0.11780993,117240.0,117230.0,0.69831935]
["bitfinex","BTCUSD",1752576262078,0.10296815,117240.0,117230.0,0.69831935]
["bitfinex","BTCUSD",1752576262287,0.28208782,117240.0,117230.0,0.69831949]
["bitfinex","BTCUSD",1752576262502,0.28208782,117240.0,117230.0,0.70684922]
["bitfinex","BTCUSD",1752576262711,0.27897782,117240.0,117230.0,0.70684922]
["bitfinex","BTCUSD",1752576263762,0.27044839,117240.0,117230.0,0.70684922]
["bitfinex","BTCUSD",1752576263985,0.24627775,117240.0,117230.0,0.70684922]
["bitfinex","BTCUSD",1752576264411,0.24627833,117240.0,117230.0,0.70684922]
["bitfinex","BTCUSD",1752576265251,0.24627833,117240.0,117230.0,0.69831949]
["bitfinex","BTCUSD",1752576265646,0.28078833,117240.0,117230.0,0.70684922]
["bitfinex","BTCUSD",1752576266070,0.24627833,117240.0,117230.0,0.70684922]
["bitfinex","BTCUSD",1752576266893,0.24627891,117240.0,117230.0,0.69831949]
["bitfinex","BTCUSD",1752576267515,0.24627891,117240.0,117230.0,0.68978969]
["bitfinex","BTCUSD",1752576267804,0.24627891,117240.0,117230.0,0.69831949]
["bitfinex","BTCUSD",1752576267969,0.23774977,117240.0,117230.0,0.68978976]
["bitfinex","BTCUSD",1752576268174,0.23774977,117240.0,117230.0,0.69831956]
["bitfinex","BTCUSD",1752576268629,0.22922026,117240.0,117230.0,0.70684929]
["bitfinex","BTCUSD",1752576268829,0.22922026,117240.0,117230.0,0.69831956]
["bitfinex","BTCUSD",1752576269148,0.22922026,117240.0,117230.0,0.68978976]
["bitfinex","BTCUSD",1752576269354,0.22922026,117240.0,117230.0,0.69831963]
["bitfinex","BTCUSD",1752576270189,0.23774977,117240.0,117230.0,0.69831963]
["bitfinex","BTCUSD",1752576271214,0.22922026,117240.0,117230.0,0.69831963]
["bitfinex","BTCUSD",1752576271423,0.22069083,117240.0,117230.0,0.70684936]
["bitfinex","BTCUSD",1752576271666,0.22922026,117240.0,117230.0,0.70684936]
["bitfinex","BTCUSD",1752576271803,0.22069097,117240.0,117230.0,0.49359478]
["bitfinex","BTCUSD",1752576272827,0.03096194,117240.0,117230.0,0.68317547]
["bitfinex","BTCUSD",1752576273030,0.2356689,117240.0,117230.0,0.80440545]
["bitfinex","BTCUSD",1752576273233,0.2356689,117240.0,117230.0,0.82146555]
["bitfinex","BTCUSD",1752576273428,0.23566882,117240.0,117230.0,0.39150791]
["bitfinex","BTCUSD",1752576273664,0.06507858,117240.0,117230.0,0.53832772]
["bitfinex","BTCUSD",1752576273869,0.05483477,117240.0,117230.0,0.54685745]
["bitfinex","BTCUSD",1752576274431,0.04630534,117240.0,117230.0,0.54685745]
["bitfinex","BTCUSD",1752576274609,0.17197752,117250.0,117240.0,0.4451653]
["bitfinex","BTCUSD",1752576274758,0.17401752,117250.0,117240.0,0.61714304]
["bitfinex","BTCUSD",1752576275170,0.27397752,117250.0,117240.0,0.61714304]
["bitfinex","BTCUSD",1752576275378,0.71830522,117250.0,117240.0,0.52808399]
["bitfinex","BTCUSD",1752576275578,0.84806522,117250.0,117240.0,0.4451653]
["bitfinex","BTCUSD",1752576276208,0.87882634,117250.0,117240.0,0.4451653]
["bitfinex","BTCUSD",1752576277057,0.58715892,117250.0,117240.0,0.4451653]
["bitfinex","BTCUSD",1752576277263,0.87882634,117250.0,117240.0,0.4451653]
["bitfinex","BTCUSD",1752576292476,0.84812634,117250.0,117240.0,0.4451653]
["bitfinex","BTCUSD",1752576292682,0.81482634,117250.0,117240.0,0.4451653]
["bitfinex","BTCUSD",1752576293183,0.81167634,117250.0,117240.0,0.4472653]
["bitfinex","BTCUSD",1752576293415,0.81167634,117250.0,117240.0,0.4503653]
["bitfinex","BTCUSD",1752576293853,0.52000892,117250.0,117240.0,0.49316625]
["bitfinex","BTCUSD",1752576294399,0.52000892,117250.0,117240.0,0.72645649]
["bitfinex","BTCUSD",1752576294400,0.44951605,117250.0,117240.0,0.72645649]
["bitfinex","BTCUSD",1752576294793,0.44951605,117250.0,117240.0,0.734986]
["bitfinex","BTCUSD",1752576295220,0.44951605,117250.0,117240.0,0.74351543]
["bitfinex","BTCUSD",1752576295505,0.44951605,117250.0,117240.0,0.75204479]
["bitfinex","BTCUSD",1752576295938,0.44951605,117250.0,117240.0,0.734986]
["bitfinex","BTCUSD",1752576296148,0.44098742,117250.0,117240.0,0.55586625]
["bitfinex","BTCUSD",1752576296336,0.44098742,117250.0,117240.0,0.68558625]
["bitfinex","BTCUSD",1752576297723,0.44098742,117250.0,117240.0,0.85617649]
["bitfinex","BTCUSD",1752576297943,0.44098742,117250.0,117240.0,0.68558625]
["bitfinex","BTCUSD",1752576298144,0.44098742,117250.0,117240.0,0.85617649]
["bitfinex","BTCUSD",1752576298513,0.44098742,117250.0,117240.0,0.864706]
["bitfinex","BTCUSD",1752576298718,0.44098742,117250.0,117240.0,0.87323543]
["bitfinex","BTCUSD",1752576298918,0.44098742,117250.0,117240.0,0.864706]
["bitfinex","BTCUSD",1752576299335,0.44098742,117250.0,117240.0,0.734986]
["bitfinex","BTCUSD",1752576299543,0.44098742,117250.0,117240.0,0.88176472]
["bitfinex","BTCUSD",1752576300131,0.44098742,117250.0,117240.0,0.87323543]
["bitfinex","BTCUSD",1752576300335,0.44094742,117250.0,117240.0,0.87323543]
["bitfinex","BTCUSD",1752576300575,0.44094742,117250.0,117240.0,0.88176472]
["bitfinex","BTCUSD",1752576300991,0.44094742,117250.0,117240.0,0.68558625]
["bitfinex","BTCUSD",1752576301136,0.44094742,117250.0,117240.0,0.85617649]
["bitfinex","BTCUSD",1752576301330,0.44947598,117250.0,117240.0,0.87323507]
["bitfinex","BTCUSD",1752576301569,0.44947598,117250.0,117240.0,0.55586625]
["bitfinex","BTCUSD",1752576301783,0.44947598,117250.0,117240.0,0.65378625]
["bitfinex","BTCUSD",1752576302035,0.7432234,117250.0,117240.0,0.65378625]
["bitfinex","BTCUSD",1752576302452,0.45155598,117250.0,117240.0,0.65378625]
["bitfinex","BTCUSD",1752576303916,0.89739368,117250.0,117240.0,0.4451653]
["bitfinex","BTCUSD",1752576304811,0.76767368,117250.0,117240.0,0.4451653]
["bitfinex","BTCUSD",1752576305046,0.89739368,117250.0,117240.0,0.4451653]
["bitfinex","BTCUSD",1752576305292,0.60572626,117250.0,117240.0,0.4451653]
["bitfinex","BTCUSD",1752576305759,0.89739368,117250.0,117240.0,0.4451653]
["bitfinex","BTCUSD",1752576306732,1.23739368,117250.0,117240.0,0.4451653]
["bitfinex","BTCUSD",1752576306998,0.18769677,117210.0,117200.0,0.33880095]
["bitfinex","BTCUSD",1752576307230,0.74642959,117210.0,117200.0,0.33888786]
["bitfinex","BTCUSD",1752576307447,0.45476217,117210.0,117200.0,0.33888786]
["bitfinex","BTCUSD",1752576307670,0.45476217,117210.0,117200.0,0.47062786]
["bitfinex","BTCUSD",1752576307889,0.45476217,117210.0,117200.0,0.17773786]
["bitfinex","BTCUSD",1752576308091,0.45476217,117210.0,117200.0,0.22006434]
["bitfinex","BTCUSD",1752576308766,0.45476217,117210.0,117200.0,0.22306434]
["bitfinex","BTCUSD",1752576309044,0.45476217,117210.0,117200.0,0.09330434]
["bitfinex","BTCUSD",1752576309264,0.45476217,117210.0,117200.0,0.22306434]
["bitfinex","BTCUSD",1752576309479,0.45476217,117210.0,117200.0,0.22906434]
["bitfinex","BTCUSD",1752576309693,0.45476217,117210.0,117200.0,0.43974515]
["bitfinex","BTCUSD",1752576309901,0.15232784,117210.0,117200.0,0.48810947]
["bitfinex","BTCUSD",1752576310112,0.46121328,117210.0,117200.0,0.47957742]
["bitfinex","BTCUSD",1752576310311,0.46121328,117210.0,117200.0,0.48810962]
["bitfinex","BTCUSD",1752576310544,0.46121328,117210.0,117200.0,0.49664175]
["bitfinex","BTCUSD",1752576310981,0.44415084,117210.0,117200.0,0.4625128]
["bitfinex","BTCUSD",1752576311191,0.3058993,117210.0,117200.0,0.24953786]
["bitfinex","BTCUSD",1752576311600,0.3079793,117210.0,117200.0,0.21803786]
["bitfinex","BTCUSD",1752576313453,0.3079793,117210.0,117200.0,1.21803786]
["bitfinex","BTCUSD",1752576313650,0.3079793,117210.0,117200.0,1.05697786]
["bitfinex","BTCUSD",1752576313852,0.3079793,117210.0,117200.0,1.18677786]
["bitfinex","BTCUSD",1752576314651,0.3079793,117210.0,117200.0,1.25027786]
["bitfinex","BTCUSD",1752576315134,0.3079793,117210.0,117200.0,1.18677786]
["bitfinex","BTCUSD",1752576315677,0.3079793,117210.0,117200.0,1.25027786]
["bitfinex","BTCUSD",1752576316113,0.3079793,117210.0,117200.0,1.18677786]
["bitfinex","BTCUSD",1752576316322,0.3079793,117210.0,117200.0,0.68366786]
["bitfinex","BTCUSD",1752576316823,0.3079793,117210.0,117200.0,0.68677786]
["bitfinex","BTCUSD",1752576317260,0.3079793,117210.0,117200.0,0.74957786]
["bitfinex","BTCUSD",1752576318013,0.3079793,117210.0,117200.0,0.71426786]
["bitfinex","BTCUSD",1752576318216,0.3079793,117210.0,117200.0,0.68366786]
["bitfinex","BTCUSD",1752576319031,0.3079793,117210.0,117200.0,0.68677786]
["bitfinex","BTCUSD",1752576319455,0.3079793,117210.0,117200.0,0.68977786]
["bitfinex","BTCUSD",1752576320783,0.3079793,117210.0,117200.0,0.68666786]
["bitfinex","BTCUSD",1752576321463,0.3079793,117210.0,117200.0,0.68977786]
["bitfinex","BTCUSD",1752576321688,0.3079793,117210.0,117200.0,0.68969786]
["bitfinex","BTCUSD",1752576321917,0.3079793,117210.0,117200.0,0.68658786]
["bitfinex","BTCUSD",1752576322123,0.3079793,117210.0,117200.0,0.68612235]
["bitfinex","BTCUSD",1752576322816,0.3079793,117210.0,117200.0,0.68923235]
["bitfinex","BTCUSD",1752576322991,0.3079793,117210.0,117200.0,0.68612235]
["bitfinex","BTCUSD",1752576323232,0.3079793,117210.0,117200.0,0.68531497]
["bitfinex","BTCUSD",1752576323833,0.3079793,117210.0,117200.0,0.55559497]
["bitfinex","BTCUSD",1752576324079,0.3079793,117210.0,117200.0,0.68531497]
["bitfinex","BTCUSD",1752576325930,0.3079793,117210.0,117200.0,0.68333497]
["bitfinex","BTCUSD",1752576327851,0.3079793,117210.0,117200.0,0.55361497]
["bitfinex","BTCUSD",1752576328065,0.3079793,117210.0,117200.0,0.68333497]
["bitfinex","BTCUSD",1752576328698,0.3079793,117210.0,117200.0,0.68531497]
["bitfinex","BTCUSD",1752576328871,0.3079793,117210.0,117200.0,0.86760585]
["bitfinex","BTCUSD",1752576329734,0.3079793,117210.0,117200.0,0.8761382]
["bitfinex","BTCUSD",1752576330382,0.3079793,117210.0,117200.0,0.89320267]
["bitfinex","BTCUSD",1752576330588,0.3079793,117210.0,117200.0,0.9017348]
["bitfinex","BTCUSD",1752576330993,0.31651084,117210.0,117200.0,0.9017348]
["bitfinex","BTCUSD",1752576331223,0.31651084,117210.0,117200.0,0.9633348]
["bitfinex","BTCUSD",1752576331432,0.31443084,117210.0,117200.0,0.83361443]
["bitfinex","BTCUSD",1752576331639,0.31443084,117210.0,117200.0,0.96333443]
["bitfinex","BTCUSD",1752576333204,0.33149386,117210.0,117200.0,0.96333443]
["bitfinex","BTCUSD",1752576333417,0.1352654,117210.0,117200.0,0.96333443]
["bitfinex","BTCUSD",1752576333645,0.14379644,117210.0,117200.0,1.25500141]
["bitfinex","BTCUSD",1752576333850,0.15232762,117210.0,117200.0,1.25500141]
["bitfinex","BTCUSD",1752576334052,0.14379644,117210.0,117200.0,1.25500141]
["bitfinex","BTCUSD",1752576334934,0.15232755,117210.0,117200.0,1.25500141]
["bitfinex","BTCUSD",1752576335141,0.15232755,117210.0,117200.0,1.55100141]
["bitfinex","BTCUSD",1752576336179,0.14379644,117210.0,117200.0,1.55100141]
["bitfinex","BTCUSD",1752576337150,0.15232769,117210.0,117200.0,1.55100141]
["bitfinex","BTCUSD",1752576337592,0.15232762,117210.0,117200.0,1.55100141]
["bitfinex","BTCUSD",1752576338006,0.16085902,117210.0,117200.0,1.55100141]
["bitfinex","BTCUSD",1752576338642,0.16085895,117210.0,117200.0,1.55100141]
["bitfinex","BTCUSD",1752576339034,0.16085895,117210.0,117200.0,1.25933399]
["bitfinex","BTCUSD",1752576339233,0.15232762,117210.0,117200.0,1.25933399]
["bitfinex","BTCUSD",1752576339470,0.16085887,117210.0,117200.0,1.25933399]
["bitfinex","BTCUSD",1752576339702,0.16939027,117210.0,117200.0,1.25933399]
["bitfinex","BTCUSD",1752576340130,0.16085887,117210.0,117200.0,1.31948556]
["bitfinex","BTCUSD",1752576340340,0.16085887,117210.0,117200.0,1.25933399]
["bitfinex","BTCUSD",1752576340997,0.1693902,117210.0,117200.0,1.25933399]
["bitfinex","BTCUSD",1752576341897,0.16085887,117210.0,117200.0,1.25933399]
["bitfinex","BTCUSD",1752576342103,0.16085887,117210.0,117200.0,1.55100141]
["bitfinex","BTCUSD",1752576342956,0.15232762,117210.0,117200.0,1.55100141]
["bitfinex","BTCUSD",1752576343814,0.14379644,117210.0,117200.0,1.55100141]
["bitfinex","BTCUSD",1752576344780,0.15232762,117210.0,117200.0,1.55100141]
["bitfinex","BTCUSD",1752576345722,0.16085895,117210.0,117200.0,1.55100141]
["bitfinex","BTCUSD",1752576345933,0.15232762,117210.0,117200.0,1.55100141]
["bitfinex","BTCUSD",1752576347031,0.15232762,117210.0,117200.0,1.25933399]
["bitfinex","BTCUSD",1752576347451,0.14379644,117210.0,117200.0,1.25933399]
["bitfinex","BTCUSD",1752576348142,0.14379644,117210.0,117200.0,1.55100141]
["bitfinex","BTCUSD",1752576348373,0.1352654,117210.0,117200.0,1.55100141]
["bitfinex","BTCUSD",1752576348611,0.1352654,117210.0,117200.0,1.84266883]
["bitfinex","BTCUSD",1752576348839,0.1352654,117210.0,117200.0,1.9028204]
["bitfinex","BTCUSD",1752576349040,0.1352654,117210.0,117200.0,1.55100141]
["bitfinex","BTCUSD",1752576349249,0.12501996,117210.0,117200.0,1.55100141]
["bitfinex","BTCUSD",1752576349875,0.12501996,117210.0,117200.0,1.94271996]
["bitfinex","BTCUSD",1752576350122,0.02505996,117210.0,117200.0,1.94271996]
["bitfinex","BTCUSD",1752576350906,0.02505996,117210.0,117200.0,1.93371996]
["bitfinex","BTCUSD",1752576351331,0.02505996,117210.0,117200.0,1.94671996]
["bitfinex","BTCUSD",1752576356054,0.02505996,117210.0,117200.0,2.44151996]
["bitfinex","BTCUSD",1752576359292,0.01481615,117210.0,117200.0,2.78147996]
["bitfinex","BTCUSD",1752576360381,0.01481615,117210.0,117200.0,2.80734484]
["bitfinex","BTCUSD",1752576364770,0.05774677,117250.0,117240.0,0.02558765]
["bitfinex","BTCUSD",1752576364983,0.15982677,117250.0,117240.0,0.47806647]
["bitfinex","BTCUSD",1752576365170,0.15982677,117250.0,117240.0,0.64865671]
["bitfinex","BTCUSD",1752576365640,0.14277023,117250.0,117240.0,0.64865671]
["bitfinex","BTCUSD",1752576365851,0.15982692,117250.0,117240.0,0.64865671]
["bitfinex","BTCUSD",1752576366269,0.14277001,117250.0,117240.0,0.65070671]
["bitfinex","BTCUSD",1752576366463,0.13424181,117250.0,117240.0,0.94533413]
["bitfinex","BTCUSD",1752576366637,0.13212181,117250.0,117240.0,1.01063413]
["bitfinex","BTCUSD",1752576367414,0.13217273,117250.0,117240.0,1.01063413]
["bitfinex","BTCUSD",1752576369505,0.15134935,117250.0,117240.0,0.65366671]
["bitfinex","BTCUSD",1752576370158,0.15987784,117250.0,117240.0,0.65366671]
["bitfinex","BTCUSD",1752576370347,0.15987769,117250.0,117240.0,0.65366671]
["bitfinex","BTCUSD",1752576370569,0.15987762,117250.0,117240.0,0.94533413]
["bitfinex","BTCUSD",1752576372004,0.15987754,117250.0,117240.0,0.94533413]
["bitfinex","BTCUSD",1752576373157,0.16840603,117250.0,117240.0,0.94533413]
["bitfinex","BTCUSD",1752576373821,0.15987754,117250.0,117240.0,0.94533413]
["bitfinex","BTCUSD",1752576374244,0.1513492,117250.0,117240.0,0.94533413]
["bitfinex","BTCUSD",1752576374448,0.14282093,117250.0,117240.0,0.94533413]
["bitfinex","BTCUSD",1752576374788,0.14070093,117250.0,117240.0,0.94533413]
["bitfinex","BTCUSD",1752576375674,0.140701,117250.0,117240.0,1.01023413]
["bitfinex","BTCUSD",1752576376169,0.14070093,117250.0,117240.0,1.01023413]
["bitfinex","BTCUSD",1752576376372,0.13217273,117250.0,117240.0,1.01023413]
["bitfinex","BTCUSD",1752576377556,0.13217273,117250.0,117240.0,1.01223413]
["bitfinex","BTCUSD",1752576379110,0.13217273,117250.0,117240.0,1.01623413]
["bitfinex","BTCUSD",1752576380073,0.13217273,117250.0,117240.0,1.01619413]
["bitfinex","BTCUSD",1752576381435,0.13217273,117250.0,117240.0,0.95129413]
["bitfinex","BTCUSD",1752576381628,0.13217273,117250.0,117240.0,1.01369413]
["bitfinex","BTCUSD",1752576383117,0.14070086,117250.0,117240.0,1.01369413]
["bitfinex","BTCUSD",1752576383386,0.13217273,117250.0,117240.0,1.01369413]
["bitfinex","BTCUSD",1752576384699,0.14070093,117250.0,117240.0,0.72202671]
["bitfinex","BTCUSD",1752576385151,0.13217273,117250.0,117240.0,1.01369413]
["bitfinex","BTCUSD",1752576385788,0.14070093,117250.0,117240.0,1.01369413]
["bitfinex","BTCUSD",1752576385990,0.13217273,117250.0,117240.0,1.01369413]
["bitfinex","BTCUSD",1752576386196,0.14070093,117250.0,117240.0,1.01369413]
["bitfinex","BTCUSD",1752576386408,0.13217273,117250.0,117240.0,1.01369413]
["bitfinex","BTCUSD",1752576387037,0.14070093,117250.0,117240.0,1.01369413]
["bitfinex","BTCUSD",1752576387241,0.13217273,117250.0,117240.0,1.01369413]
["bitfinex","BTCUSD",1752576390732,0.10141161,117250.0,117240.0,1.01369413]
["bitfinex","BTCUSD",1752576391692,0.57933885,117280.0,117260.0,0.19614464]
["bitfinex","BTCUSD",1752576391898,0.01866458,117270.0,117260.0,0.3453991]
["bitfinex","BTCUSD",1752576392120,0.11862458,117270.0,117260.0,0.3453991]
["bitfinex","BTCUSD",1752576392318,0.11009696,117270.0,117260.0,0.46421161]
["bitfinex","BTCUSD",1752576392531,0.14420495,117270.0,117260.0,0.40061161]
["bitfinex","BTCUSD",1752576392817,0.11862356,117270.0,117260.0,0.46381161]
["bitfinex","BTCUSD",1752576393022,0.12715059,117270.0,117260.0,0.46381161]
["bitfinex","BTCUSD",1752576393210,0.10157,117270.0,117260.0,0.43251161]
["bitfinex","BTCUSD",1752576393413,0.11862378,117270.0,117260.0,0.43251161]
["bitfinex","BTCUSD",1752576393613,0.10157,117270.0,117260.0,0.43251161]
["bitfinex","BTCUSD",1752576393813,0.11009674,117270.0,117260.0,0.46441161]
["bitfinex","BTCUSD",1752576394037,0.11862363,117270.0,117260.0,0.46441161]
["bitfinex","BTCUSD",1752576394255,0.10157,117270.0,117260.0,0.46441161]
["bitfinex","BTCUSD",1752576394584,0.11009667,117270.0,117260.0,0.46441161]
["bitfinex","BTCUSD",1752576394765,0.12715037,117270.0,117260.0,0.46441161]
["bitfinex","BTCUSD",1752576395108,0.11862341,117270.0,117260.0,0.46441161]
["bitfinex","BTCUSD",1752576395310,0.11009667,117270.0,117260.0,0.46741161]
["bitfinex","BTCUSD",1752576395565,0.12715052,117270.0,117260.0,0.46741161]
["bitfinex","BTCUSD",1752576395773,0.12715038,117270.0,117260.0,0.46741161]
["bitfinex","BTCUSD",1752576395980,0.13567741,117270.0,117260.0,0.46741161]
["bitfinex","BTCUSD",1752576396176,0.11862349,117270.0,117260.0,0.46741161]
["bitfinex","BTCUSD",1752576396419,0.10848667,117270.0,117260.0,0.46741161]
["bitfinex","BTCUSD",1752576397253,0.10848667,117270.0,117260.0,1.07908224]
["bitfinex","BTCUSD",1752576397254,0.09996,117270.0,117260.0,1.07908224]
["bitfinex","BTCUSD",1752576397465,0.04263138,117280.0,117270.0,0.30094267]
["bitfinex","BTCUSD",1752576397682,0.61492745,117280.0,117270.0,0.17125497]
["bitfinex","BTCUSD",1752576397894,0.61492745,117280.0,117270.0,0.12964]
["bitfinex","BTCUSD",1752576397895,0.68113745,117280.0,117270.0,0.12964]
["bitfinex","BTCUSD",1752576398154,0.24427378,117270.0,117260.0,0.17125497]
["bitfinex","BTCUSD",1752576398362,0.17908905,117260.0,117250.0,0.04161497]
["bitfinex","BTCUSD",1752576398702,0.17908905,117260.0,117250.0,0.19929549]
["bitfinex","BTCUSD",1752576398703,0.60452647,117260.0,117250.0,0.19929549]
["bitfinex","BTCUSD",1752576398914,0.31285905,117260.0,117250.0,0.19929549]
["bitfinex","BTCUSD",1752576399143,0.28918688,117260.0,117250.0,0.38992867]
["bitfinex","BTCUSD",1752576399627,0.28065905,117260.0,117250.0,0.38139996]
["bitfinex","BTCUSD",1752576399833,0.28065905,117260.0,117250.0,0.21082427]
["bitfinex","BTCUSD",1752576400057,0.28065905,117260.0,117250.0,0.38139996]
["bitfinex","BTCUSD",1752576400260,0.27213114,117260.0,117250.0,0.20229549]
["bitfinex","BTCUSD",1752576400490,0.27213114,117260.0,117250.0,0.19929549]
["bitfinex","BTCUSD",1752576400690,0.27213114,117260.0,117250.0,0.37839996]
["bitfinex","BTCUSD",1752576401180,0.27213114,117260.0,117250.0,0.39545716]
["bitfinex","BTCUSD",1752576401393,0.28065905,117260.0,117250.0,0.4069855]
["bitfinex","BTCUSD",1752576401605,0.28065905,117260.0,117250.0,0.40245716]
["bitfinex","BTCUSD",1752576401809,0.28065905,117260.0,117250.0,0.39392867]
["bitfinex","BTCUSD",1752576403069,0.28065905,117260.0,117250.0,0.4024573]
["bitfinex","BTCUSD",1752576403353,0.28065905,117260.0,117250.0,0.41098586]
["bitfinex","BTCUSD",1752576403982,0.1186256,117260.0,117250.0,0.48281435]
["bitfinex","BTCUSD",1752576404193,0.12554358,117260.0,117250.0,0.48488384]
["bitfinex","BTCUSD",1752576404397,0.12554307,117260.0,117250.0,0.48488384]
["bitfinex","BTCUSD",1752576405288,0.10848747,117260.0,117250.0,0.48488384]
["bitfinex","BTCUSD",1752576405515,0.12554277,117260.0,117250.0,0.48488384]
["bitfinex","BTCUSD",1752576405957,0.13407068,117260.0,117250.0,0.48488384]
["bitfinex","BTCUSD",1752576407150,0.14259866,117260.0,117250.0,0.48488384]
["bitfinex","BTCUSD",1752576407362,0.29610479,117260.0,117250.0,0.45929852]
["bitfinex","BTCUSD",1752576407578,0.29771479,117260.0,117250.0,0.37687118]
["bitfinex","BTCUSD",1752576407791,0.28918703,117260.0,117250.0,0.20329549]
["bitfinex","BTCUSD",1752576408012,0.58085445,117260.0,117250.0,0.07365549]
["bitfinex","BTCUSD",1752576408224,0.61215445,117260.0,117250.0,0.20329549]
["bitfinex","BTCUSD",1752576408842,0.58085445,117260.0,117250.0,0.20329549]
["bitfinex","BTCUSD",1752576409045,0.61145445,117260.0,117250.0,0.20329549]
["bitfinex","BTCUSD",1752576409470,0.58085445,117260.0,117250.0,0.20329549]
["bitfinex","BTCUSD",1752576410543,0.58085445,117260.0,117250.0,0.19929549]
["bitfinex","BTCUSD",1752576410996,0.58085445,117260.0,117250.0,0.20229549]
["bitfinex","BTCUSD",1752576411760,0.58085445,117260.0,117250.0,0.37287118]
["bitfinex","BTCUSD",1752576411972,0.58085445,117260.0,117250.0,0.38139996]
["bitfinex","BTCUSD",1752576412218,0.28918703,117260.0,117250.0,0.38139996]
["bitfinex","BTCUSD",1752576412420,0.58085445,117260.0,117250.0,0.20229549]
["bitfinex","BTCUSD",1752576413801,0.61315445,117260.0,117250.0,0.07265549]
["bitfinex","BTCUSD",1752576414020,0.73057473,117260.0,117250.0,0.003]
["bitfinex","BTCUSD",1752576414900,0.73057473,117260.0,117240.0,0.17325497]
["bitfinex","BTCUSD",1752576415105,0.63271174,117250.0,117240.0,0.17325497]
["bitfinex","BTCUSD",1752576415309,0.7670765,117250.0,117240.0,0.04361497]
["bitfinex","BTCUSD",1752576415545,0.7686865,117250.0,117240.0,0.04361497]
["bitfinex","BTCUSD",1752576415960,0.7364265,117250.0,117240.0,0.04661497]
["bitfinex","BTCUSD",1752576416401,0.7364265,117250.0,117240.0,0.04361497]
["bitfinex","BTCUSD",1752576416631,0.82193678,117250.0,117240.0,0.002]
["bitfinex","BTCUSD",1752576416848,0.88633678,117250.0,117240.0,0.002]
["bitfinex","BTCUSD",1752576417262,0.88734678,117250.0,117240.0,0.002]
["bitfinex","BTCUSD",1752576418255,0.88734678,117250.0,117240.0,0.005]
["bitfinex","BTCUSD",1752576420579,1.22734678,117250.0,117240.0,0.002]
["bitfinex","BTCUSD",1752576420790,1.57332298,117250.0,117240.0,0.002]
["bitfinex","BTCUSD",1752576421214,1.22734678,117250.0,117240.0,0.002]
["bitfinex","BTCUSD",1752576424281,0.93567936,117250.0,117240.0,0.002]
["bitfinex","BTCUSD",1752576424637,1.22734678,117250.0,117240.0,0.002]
["bitfinex","BTCUSD",1752576436370,1.62734678,117250.0,117240.0,0.002]
["bitfinex","BTCUSD",1752576436502,1.9190142,117250.0,117240.0,0.002]
["bitfinex","BTCUSD",1752576436714,1.5190142,117250.0,117240.0,0.002]
["bitfinex","BTCUSD",1752576437130,1.60452448,117250.0,117240.0,0.002]
["bitfinex","BTCUSD",1752576437627,1.61906533,117250.0,117240.0,0.102]
["bitfinex","BTCUSD",1752576437854,1.61906533,117250.0,117200.0,0.5647]
["bitfinex","BTCUSD",1752576437855,0.17916544,117210.0,117200.0,0.5647]
["bitfinex","BTCUSD",1752576438075,0.78779314,117210.0,117200.0,0.5647]
["bitfinex","BTCUSD",1752576438300,0.49612572,117210.0,117200.0,0.63609823]
["bitfinex","BTCUSD",1752576438516,0.78779314,117210.0,117200.0,0.63821823]
["bitfinex","BTCUSD",1752576438745,0.78779314,117210.0,117200.0,0.63310823]
["bitfinex","BTCUSD",1752576438954,0.78779314,117210.0,117200.0,0.57140823]
["bitfinex","BTCUSD",1752576439155,0.78779314,117210.0,117200.0,0.57191806]
["bitfinex","BTCUSD",1752576439361,0.78779314,117210.0,117200.0,0.57491806]
["bitfinex","BTCUSD",1752576439570,0.49612572,117210.0,117200.0,0.57491806]
["bitfinex","BTCUSD",1752576439808,0.78779314,117210.0,117200.0,0.57491806]
["bitfinex","BTCUSD",1752576440026,0.78779314,117210.0,117200.0,0.50650983]
["bitfinex","BTCUSD",1752576441394,0.78779314,117210.0,117200.0,0.50350983]
["bitfinex","BTCUSD",1752576441603,0.78779314,117210.0,117200.0,0.56440983]
["bitfinex","BTCUSD",1752576441721,0.78779314,117210.0,117200.0,0.56739983]
["bitfinex","BTCUSD",1752576442739,0.78783314,117210.0,117200.0,0.56739983]
["bitfinex","BTCUSD",1752576445208,0.49616572,117210.0,117200.0,0.56739983]
["bitfinex","BTCUSD",1752576445451,0.78783314,117210.0,117200.0,0.56739983]
["bitfinex","BTCUSD",1752576446053,0.36463572,117210.0,117200.0,0.6296714]
["bitfinex","BTCUSD",1752576446270,0.49451572,117210.0,117200.0,0.56951983]
["bitfinex","BTCUSD",1752576447641,0.78618314,117210.0,117200.0,0.56951983]
["bitfinex","BTCUSD",1752576448076,0.81152109,117210.0,117200.0,0.56951983]
["bitfinex","BTCUSD",1752576448708,0.51985367,117210.0,117200.0,0.56951983]
["bitfinex","BTCUSD",1752576448953,0.43430339,117210.0,117200.0,0.6111348]
["bitfinex","BTCUSD",1752576450620,0.10849125,117210.0,117200.0,0.79884758]
["bitfinex","BTCUSD",1752576450818,0.11702229,117210.0,117200.0,1.09904691]
["bitfinex","BTCUSD",1752576450996,0.10849118,117210.0,117200.0,1.09904691]
["bitfinex","BTCUSD",1752576451202,0.10849111,117210.0,117200.0,1.09904691]
["bitfinex","BTCUSD",1752576451633,0.12555369,117210.0,117200.0,0.80737949]
["bitfinex","BTCUSD",1752576452210,0.12555369,117210.0,117200.0,0.81337949]
["bitfinex","BTCUSD",1752576452406,0.30471913,117210.0,117200.0,0.6271348]
["bitfinex","BTCUSD",1752576452619,0.57932426,117210.0,117200.0,0.71535983]
["bitfinex","BTCUSD",1752576452820,0.66483454,117210.0,117200.0,0.58551983]
["bitfinex","BTCUSD",1752576453049,0.66644454,117210.0,117200.0,0.58551983]
["bitfinex","BTCUSD",1752576453255,0.66644454,117210.0,117200.0,0.58339983]
["bitfinex","BTCUSD",1752576453466,0.66644454,117210.0,117200.0,0.54990983]
["bitfinex","BTCUSD",1752576453876,0.66644454,117210.0,117200.0,0.58030983]
["bitfinex","BTCUSD",1752576454090,0.66644454,117210.0,117200.0,0.58346983]
["bitfinex","BTCUSD",1752576454340,0.37477712,117210.0,117200.0,0.58346983]
["bitfinex","BTCUSD",1752576454544,0.66644454,117210.0,117200.0,0.58346983]
["bitfinex","BTCUSD",1752576455165,0.66644454,117210.0,117200.0,0.58553983]
["bitfinex","BTCUSD",1752576455374,0.37316712,117210.0,117200.0,0.58553983]
["bitfinex","BTCUSD",1752576455785,0.50300712,117210.0,117200.0,0.58553983]
["bitfinex","BTCUSD",1752576459345,0.28765684,117210.0,117200.0,0.80633561]
["bitfinex","BTCUSD",1752576459529,0.28765684,117210.0,117200.0,0.81486781]
["bitfinex","BTCUSD",1752576459811,0.27912544,117210.0,117200.0,0.79780326]
["bitfinex","BTCUSD",1752576460026,0.27912544,117210.0,117200.0,0.80633561]
["bitfinex","BTCUSD",1752576460228,0.27912544,117210.0,117200.0,0.81486788]
["bitfinex","BTCUSD",1752576460850,0.27912544,117210.0,117200.0,0.82340001]
["bitfinex","BTCUSD",1752576461424,0.27912544,117210.0,117200.0,0.81486788]
["bitfinex","BTCUSD",1752576462002,0.2705939,117210.0,117200.0,0.80633561]
["bitfinex","BTCUSD",1752576462690,0.2705939,117210.0,117200.0,0.6271548]
["bitfinex","BTCUSD",1752576464545,0.09996,117210.0,117200.0,1.47514272]
["bitfinex","BTCUSD",1752576464756,0.0255899,117230.0,117220.0,0.31035713]
["bitfinex","BTCUSD",1752576464965,0.09996,117230.0,117220.0,0.74562494]
["bitfinex","BTCUSD",1752576465179,0.1170196,117230.0,117220.0,0.74562494]
["bitfinex","BTCUSD",1752576465394,0.10848973,117230.0,117220.0,0.74562494]
["bitfinex","BTCUSD",1752576467297,0.09996,117230.0,117220.0,0.84513522]
["bitfinex","BTCUSD",1752576468113,0.09996,117230.0,117220.0,0.84113522]
["bitfinex","BTCUSD",1752576468875,0.09996,117230.0,117220.0,0.83113522]
["bitfinex","BTCUSD",1752576469081,0.09996,117230.0,117220.0,0.84213522]
["bitfinex","BTCUSD",1752576469976,0.09996,117230.0,117220.0,0.84713522]
["bitfinex","BTCUSD",1752576470456,0.09996,117230.0,117220.0,0.84213522]
["bitfinex","BTCUSD",1752576470893,0.09996,117230.0,117220.0,0.84713522]
["bitfinex","BTCUSD",1752576476900,0.09996,117230.0,117220.0,0.86167607]
["bitfinex","BTCUSD",1752576486799,0.10848973,117230.0,117220.0,0.46979766]
["bitfinex","BTCUSD",1752576487548,0.1170196,117230.0,117220.0,0.46979766]
["bitfinex","BTCUSD",1752576487823,0.10848973,117230.0,117220.0,0.46979766]
["bitfinex","BTCUSD",1752576488283,0.09996,117230.0,117220.0,0.46979766]
["bitfinex","BTCUSD",1752576488493,0.09996,117230.0,117220.0,0.76146508]
["bitfinex","BTCUSD",1752576490887,0.10848958,117230.0,117220.0,0.76146508]
["bitfinex","BTCUSD",1752576491092,0.09996,117230.0,117220.0,0.46979766]
["bitfinex","BTCUSD",1752576491296,0.09996,117230.0,117220.0,0.76146508]
["bitfinex","BTCUSD",1752576491546,0.08971636,117230.0,117220.0,0.76146508]
["bitfinex","BTCUSD",1752576491747,0.09996,117230.0,117220.0,0.76146508]
["bitfinex","BTCUSD",1752576493443,0.09996,117230.0,117220.0,0.46979766]
["bitfinex","BTCUSD",1752576493684,0.09996,117230.0,117220.0,0.76146508]
["bitfinex","BTCUSD",1752576495318,0.09996,117230.0,117220.0,0.46979766]
["bitfinex","BTCUSD",1752576495531,0.09996,117230.0,117220.0,0.76146508]
["bitfinex","BTCUSD",1752576499549,0.29776462,117230.0,117220.0,0.2643803]
["bitfinex","BTCUSD",1752576499772,0.6125026,117230.0,117220.0,0.05761497]
["bitfinex","BTCUSD",1752576499970,0.6467126,117230.0,117220.0,0.1458]
["bitfinex","BTCUSD",1752576500187,0.6467126,117230.0,117220.0,0.18741497]
["bitfinex","BTCUSD",1752576500386,0.35504518,117230.0,117220.0,0.18741497]
["bitfinex","BTCUSD",1752576500598,0.73222288,117230.0,117220.0,0.18741497]
["bitfinex","BTCUSD",1752576500809,0.44055546,117230.0,117220.0,0.18741497]
["bitfinex","BTCUSD",1752576501468,0.73222288,117230.0,117220.0,0.18741497]
["bitfinex","BTCUSD",1752576501676,0.73121288,117230.0,117220.0,0.18741497]
["bitfinex","BTCUSD",1752576501891,0.43954546,117230.0,117220.0,0.18741497]
["bitfinex","BTCUSD",1752576503425,0.40634546,117230.0,117220.0,0.18741497]
["bitfinex","BTCUSD",1752576504003,0.40634546,117230.0,117220.0,0.35803431]
["bitfinex","BTCUSD",1752576504236,0.40634546,117230.0,117220.0,0.36656527]
["bitfinex","BTCUSD",1752576504465,0.3978153,117230.0,117220.0,0.36656527]
["bitfinex","BTCUSD",1752576505084,0.38928507,117230.0,117220.0,0.19594593]
["bitfinex","BTCUSD",1752576505297,0.38928507,117230.0,117220.0,0.18741497]
["bitfinex","BTCUSD",1752576505906,0.35768507,117230.0,117220.0,0.41463323]
["bitfinex","BTCUSD",1752576506130,0.35768507,117230.0,117220.0,0.40610249]
["bitfinex","BTCUSD",1752576506323,0.35768507,117230.0,117220.0,0.19594593]
["bitfinex","BTCUSD",1752576506571,0.09996,117230.0,117220.0,0.45971728]
["bitfinex","BTCUSD",1752576506746,0.11701996,117230.0,117220.0,0.45971728]
["bitfinex","BTCUSD",1752576507952,0.11701996,117230.0,117220.0,0.81979293]
["bitfinex","BTCUSD",1752576507953,0.09996,117230.0,117220.0,0.81979293]
["bitfinex","BTCUSD",1752576508153,0.10848958,117230.0,117220.0,0.81979293]
["bitfinex","BTCUSD",1752576508385,0.09996,117230.0,117220.0,0.81979293]
["bitfinex","BTCUSD",1752576510904,0.09996,117230.0,117220.0,0.7513847]
["bitfinex","BTCUSD",1752576511108,0.10848958,117230.0,117220.0,0.7513847]
["bitfinex","BTCUSD",1752576511314,0.09996,117230.0,117220.0,0.7513847]
["bitfinex","BTCUSD",1752576511531,0.09996,117230.0,117220.0,0.45971728]
["bitfinex","BTCUSD",1752576511737,0.10848958,117230.0,117220.0,0.7513847]
["bitfinex","BTCUSD",1752576512397,0.11701931,117230.0,117220.0,0.7513847]
["bitfinex","BTCUSD",1752576512851,0.09996,117230.0,117220.0,0.7513847]
["bitfinex","BTCUSD",1752576513073,0.10848958,117230.0,117220.0,0.7513847]
["bitfinex","BTCUSD",1752576513710,0.11701923,117230.0,117220.0,0.7513847]
["bitfinex","BTCUSD",1752576514746,0.12554896,117230.0,117220.0,0.7513847]
["bitfinex","BTCUSD",1752576515106,0.13407883,117230.0,117220.0,0.7513847]
["bitfinex","BTCUSD",1752576515326,0.13407876,117230.0,117220.0,0.7513847]
["bitfinex","BTCUSD",1752576515528,0.12554896,117230.0,117220.0,0.7513847]
["bitfinex","BTCUSD",1752576515931,0.13407883,117230.0,117220.0,0.7513847]
["bitfinex","BTCUSD",1752576516302,0.12554896,117230.0,117220.0,0.7513847]
["bitfinex","BTCUSD",1752576516710,0.13407883,117230.0,117220.0,0.7513847]
["bitfinex","BTCUSD",1752576517078,0.09996,117230.0,117220.0,0.7513847]
["bitfinex","BTCUSD",1752576517246,0.10848958,117230.0,117220.0,0.7513847]
["bitfinex","BTCUSD",1752576518073,0.09996,117230.0,117220.0,0.7513847]
["bitfinex","BTCUSD",1752576518275,0.10848958,117230.0,117220.0,0.7513847]
["bitfinex","BTCUSD",1752576518482,0.09996,117230.0,117220.0,0.7513847]
["bitfinex","BTCUSD",1752576518686,0.10848958,117230.0,117220.0,0.7513847]
["bitfinex","BTCUSD",1752576519627,0.11701938,117230.0,117220.0,0.7513847]
["bitfinex","BTCUSD",1752576519836,0.11701923,117230.0,117220.0,0.7513847]
["bitfinex","BTCUSD",1752576520740,0.10848958,117230.0,117220.0,0.7513847]
["bitfinex","BTCUSD",1752576520945,0.09996,117230.0,117220.0,0.7513847]
["bitfinex","BTCUSD",1752576521720,0.10848965,117230.0,117220.0,0.7513847]
["bitfinex","BTCUSD",1752576521854,0.10848958,117230.0,117220.0,0.7513847]
["bitfinex","BTCUSD",1752576522280,0.00852958,117230.0,117220.0,0.7513847]
["bitfinex","BTCUSD",1752576522593,0.01705923,117230.0,117220.0,0.7513847]
["bitfinex","BTCUSD",1752576522798,0.02558903,117230.0,117220.0,0.7513847]
["bitfinex","BTCUSD",1752576522977,0.01705923,117230.0,117220.0,0.7513847]
["bitfinex","BTCUSD",1752576523861,0.01705923,117230.0,117220.0,0.45971728]
["bitfinex","BTCUSD",1752576523862,0.02558903,117230.0,117220.0,0.45971728]
["bitfinex","BTCUSD",1752576524999,0.02558903,117230.0,117220.0,0.7513847]
["bitfinex","BTCUSD",1752576527466,0.01705923,117230.0,117220.0,0.7513847]
["bitfinex","BTCUSD",1752576528086,0.02558903,117230.0,117220.0,0.7513847]
["bitfinex","BTCUSD",1752576528293,0.03411905,117230.0,117220.0,0.45971728]
["bitfinex","BTCUSD",1752576528494,0.48094232,117230.0,117220.0,0.05761497]
["bitfinex","BTCUSD",1752576528696,0.48094232,117230.0,117220.0,0.35791431]
["bitfinex","BTCUSD",1752576528697,0.54284232,117230.0,117220.0,0.35791431]
["bitfinex","BTCUSD",1752576528906,0.2511749,117230.0,117220.0,0.35791431]
["bitfinex","BTCUSD",1752576529097,0.1892749,117230.0,117220.0,0.3664452]
["bitfinex","BTCUSD",1752576529264,0.1892749,117230.0,117220.0,0.37497602]
["bitfinex","BTCUSD",1752576530759,0.24695488,117230.0,117220.0,0.18729497]
["bitfinex","BTCUSD",1752576530970,0.24695488,117230.0,117220.0,0.05761497]
["bitfinex","BTCUSD",1752576531180,0.24695488,117230.0,117220.0,0.016]
["bitfinex","BTCUSD",1752576531181,0.75381258,117230.0,117220.0,0.016]
["bitfinex","BTCUSD",1752576531620,1.09381258,117230.0,117220.0,0.016]
["bitfinex","BTCUSD",1752576532257,0.80214516,117230.0,117220.0,0.011]
["bitfinex","BTCUSD",1752576532462,1.19377258,117230.0,117220.0,0.011]
["bitfinex","BTCUSD",1752576533135,0.88266419,117210.0,117200.0,0.50350983]
["bitfinex","BTCUSD",1752576533343,1.23412533,117210.0,117200.0,0.50350983]
["bitfinex","BTCUSD",1752576533556,1.23513533,117210.0,117200.0,0.50350983]
["bitfinex","BTCUSD",1752576535386,0.94346791,117210.0,117200.0,0.50350983]
["bitfinex","BTCUSD",1752576535611,1.23513533,117210.0,117200.0,0.50350983]
["bitfinex","BTCUSD",1752576536038,1.26124764,117210.0,117200.0,0.50350983]
["bitfinex","BTCUSD",1752576536708,0.77559022,117210.0,117200.0,0.50350983]
["bitfinex","BTCUSD",1752576536921,1.19693764,117210.0,117200.0,0.50350983]
["bitfinex","BTCUSD",1752576537348,1.06725764,117210.0,117200.0,0.56155231]
["bitfinex","BTCUSD",1752576537567,0.90531022,117210.0,117200.0,0.5504248]
["bitfinex","BTCUSD",1752576537781,0.90531022,117210.0,117200.0,0.5825248]
["bitfinex","BTCUSD",1752576538224,0.7851563,117210.0,117200.0,0.78497326]
["bitfinex","BTCUSD",1752576538438,0.6538263,117210.0,117200.0,0.79350568]
["bitfinex","BTCUSD",1752576538828,0.7835463,117210.0,117200.0,0.79350568]
["bitfinex","BTCUSD",1752576538990,0.7835463,117210.0,117200.0,0.6143248]
["bitfinex","BTCUSD",1752576539240,0.7851563,117210.0,117200.0,0.6143248]
["bitfinex","BTCUSD",1752576540121,0.7851563,117210.0,117200.0,0.78497326]
["bitfinex","BTCUSD",1752576540355,1.07682372,117210.0,117200.0,0.6143248]
["bitfinex","BTCUSD",1752576540803,0.7851563,117210.0,117200.0,0.6143248]
["bitfinex","BTCUSD",1752576541224,0.7851563,117210.0,117200.0,0.72750561]
["bitfinex","BTCUSD",1752576541454,0.16025484,117210.0,117200.0,0.93893965]
["bitfinex","BTCUSD",1752576541682,0.33942043,117210.0,117200.0,0.91334326]
["bitfinex","BTCUSD",1752576541918,0.61402541,117210.0,117200.0,0.6129748]
["bitfinex","BTCUSD",1752576542137,0.61563541,117210.0,117200.0,0.6748448]
["bitfinex","BTCUSD",1752576542358,0.95563541,117210.0,117200.0,0.6748448]
["bitfinex","BTCUSD",1752576543010,0.95563541,117210.0,117200.0,0.5451248]
["bitfinex","BTCUSD",1752576544305,0.66396799,117210.0,117200.0,0.5482248]
["bitfinex","BTCUSD",1752576544519,0.95563541,117210.0,117200.0,0.6113248]
["bitfinex","BTCUSD",1752576544730,0.95563541,117210.0,117200.0,0.6133748]
["bitfinex","BTCUSD",1752576545520,0.95563541,117210.0,117200.0,0.5451248]
["bitfinex","BTCUSD",1752576546142,0.95563541,117210.0,117200.0,0.5482248]
["bitfinex","BTCUSD",1752576546949,0.95563541,117210.0,117200.0,0.5788248]
["bitfinex","BTCUSD",1752576548478,0.95563541,117210.0,117200.0,0.6092248]
["bitfinex","BTCUSD",1752576548820,0.98145272,117210.0,117200.0,0.6092248]
["bitfinex","BTCUSD",1752576550878,0.98145272,117210.0,117200.0,0.6112748]
["bitfinex","BTCUSD",1752576552479,0.98145272,117210.0,117200.0,0.5755248]
["bitfinex","BTCUSD",1752576552689,1.066963,117210.0,117200.0,0.5451248]
["bitfinex","BTCUSD",1752576552897,1.196763,117210.0,117200.0,0.5451248]
["bitfinex","BTCUSD",1752576558495,1.066963,117210.0,117200.0,0.5451248]
["bitfinex","BTCUSD",1752576558726,1.10103118,117210.0,117200.0,0.7409948]
["bitfinex","BTCUSD",1752576559173,0.81097376,117210.0,117200.0,0.7409948]
["bitfinex","BTCUSD",1752576559389,1.10264118,117210.0,117200.0,0.7409948]
["bitfinex","BTCUSD",1752576563132,1.10264118,117210.0,117200.0,0.7389448]
["bitfinex","BTCUSD",1752576564265,0.81097376,117210.0,117200.0,0.7389448]
["bitfinex","BTCUSD",1752576564488,1.10264118,117210.0,117200.0,0.7389448]
["bitfinex","BTCUSD",1752576566956,1.10103118,117210.0,117200.0,0.7409948]
["bitfinex","BTCUSD",1752576572056,1.07521387,117210.0,117200.0,0.7409948]
["bitfinex","BTCUSD",1752576572485,0.78354645,117210.0,117200.0,0.7409948]
["bitfinex","BTCUSD",1752576572624,1.07521387,117210.0,117200.0,0.7409948]
["bitfinex","BTCUSD",1752576577342,1.1005264,117210.0,117200.0,0.7409948]
["bitfinex","BTCUSD",1752576579354,1.1005264,117210.0,117200.0,0.93723965]
["bitfinex","BTCUSD",1752576579355,0.13466086,117210.0,117200.0,0.93723965]
["bitfinex","BTCUSD",1752576579788,0.13466086,117210.0,117200.0,0.79898774]
["bitfinex","BTCUSD",1752576579987,0.32235763,117210.0,117200.0,0.6112748]
["bitfinex","BTCUSD",1752576580202,0.61402505,117210.0,117200.0,0.92017561]
["bitfinex","BTCUSD",1752576580391,0.60710372,117210.0,117200.0,0.7409948]
["bitfinex","BTCUSD",1752576580599,0.73682372,117210.0,117200.0,0.7499948]
["bitfinex","BTCUSD",1752576581570,1.07682372,117210.0,117200.0,0.6151248]
["bitfinex","BTCUSD",1752576581794,1.07682372,117210.0,117200.0,0.5511248]
["bitfinex","BTCUSD",1752576583309,1.07682372,117210.0,117200.0,0.6187648]
["bitfinex","BTCUSD",1752576583723,0.7851563,117210.0,117200.0,0.7484848]
["bitfinex","BTCUSD",1752576583920,1.07682372,117210.0,117200.0,0.7484848]
["bitfinex","BTCUSD",1752576584764,1.07682372,117210.0,117200.0,0.7504848]
["bitfinex","BTCUSD",1752576584974,1.04212286,117210.0,117200.0,0.7504848]
["bitfinex","BTCUSD",1752576585181,1.04051286,117210.0,117200.0,0.7484848]
["bitfinex","BTCUSD",1752576585594,1.04051286,117210.0,117200.0,0.7444848]
["bitfinex","BTCUSD",1752576585948,1.04051286,117210.0,117200.0,0.7474848]
["bitfinex","BTCUSD",1752576587169,1.04051286,117210.0,117200.0,0.7524848]
["bitfinex","BTCUSD",1752576588998,1.0767923,117210.0,117200.0,0.7524848]
["bitfinex","BTCUSD",1752576589201,0.61912544,117210.0,117200.0,0.93166568]
["bitfinex","BTCUSD",1752576589386,0.74884544,117210.0,117200.0,0.93166568]
["bitfinex","BTCUSD",1752576589589,0.74884544,117210.0,117200.0,0.7524848]
["bitfinex","BTCUSD",1752576589590,1.06826076,117210.0,117200.0,0.7524848]
["bitfinex","BTCUSD",1752576590973,1.39620762,117210.0,117200.0,0.7524848]
["bitfinex","BTCUSD",1752576591193,1.06826076,117210.0,117200.0,0.7524848]
["bitfinex","BTCUSD",1752576591998,1.39620762,117210.0,117200.0,0.7524848]
["bitfinex","BTCUSD",1752576593711,1.39620762,117210.0,117200.0,0.6227648]
["bitfinex","BTCUSD",1752576593910,1.39620762,117210.0,117200.0,0.7524848]
["bitfinex","BTCUSD",1752576595150,1.39781762,117210.0,117200.0,0.7524848]
["bitfinex","BTCUSD",1752576595694,1.39781762,117210.0,117200.0,0.81263637]
["bitfinex","BTCUSD",1752576595866,1.39781762,117210.0,117200.0,0.7524848]
["bitfinex","BTCUSD",1752576597175,0.6105939,117210.0,117200.0,0.7524848]
["bitfinex","BTCUSD",1752576597405,1.39620762,117210.0,117200.0,0.7524848]
["bitfinex","BTCUSD",1752576598084,1.22557372,117210.0,117200.0,0.7524848]
["bitfinex","BTCUSD",1752576604135,1.22557372,117210.0,117200.0,0.6227648]
["bitfinex","BTCUSD",1752576604347,1.22557372,117210.0,117200.0,0.7524848]
["bitfinex","BTCUSD",1752576611209,0.89762686,117210.0,117200.0,0.7524848]
["bitfinex","BTCUSD",1752576611424,1.22557372,117210.0,117200.0,0.7524848]
["bitfinex","BTCUSD",1752576611762,0.89762686,117210.0,117200.0,0.7524848]
["bitfinex","BTCUSD",1752576613014,1.22557372,117210.0,117200.0,0.7524848]
["bitfinex","BTCUSD",1752576615307,0.56968,117210.0,117200.0,0.7524848]
["bitfinex","BTCUSD",1752576615511,1.22557372,117210.0,117200.0,0.7524848]
["bitfinex","BTCUSD",1752576615945,1.22718372,117210.0,117200.0,0.6227648]
["bitfinex","BTCUSD",1752576616168,1.22718372,117210.0,117200.0,0.7524848]
["bitfinex","BTCUSD",1752576616831,1.55513058,117210.0,117200.0,0.6175248]
["bitfinex","BTCUSD",1752576617081,1.78786114,117210.0,117200.0,0.51150983]
["bitfinex","BTCUSD",1752576617513,1.81297795,117210.0,117200.0,0.51150983]
["bitfinex","BTCUSD",1752576617732,1.72746767,117210.0,117200.0,0.51150983]
["bitfinex","BTCUSD",1752576617905,1.39952081,117210.0,117200.0,0.50850983]
["bitfinex","BTCUSD",1752576618162,1.39952081,117210.0,117200.0,0.50350983]
["bitfinex","BTCUSD",1752576618384,1.40452081,117210.0,117200.0,0.50350983]
["bitfinex","BTCUSD",1752576618603,1.34281081,117210.0,117200.0,0.50350983]
["bitfinex","BTCUSD",1752576619271,0.68691709,117210.0,117200.0,0.50350983]
["bitfinex","BTCUSD",1752576619486,1.34281081,117210.0,117200.0,0.50350983]
["bitfinex","BTCUSD",1752576619696,0.68691709,117210.0,117200.0,0.50350983]
["bitfinex","BTCUSD",1752576619912,1.34277081,117210.0,117200.0,0.57273983]
["bitfinex","BTCUSD",1752576620135,1.34116081,117210.0,117200.0,0.57273983]
["bitfinex","BTCUSD",1752576620321,1.34116081,117210.0,117200.0,0.6143548]
["bitfinex","BTCUSD",1752576621791,0.92770367,117210.0,117200.0,0.6143548]
["bitfinex","BTCUSD",1752576622007,1.25565053,117210.0,117200.0,0.6143548]
["bitfinex","BTCUSD",1752576622998,1.12597053,117210.0,117200.0,0.6173548]
["bitfinex","BTCUSD",1752576623201,1.25065053,117210.0,117200.0,0.6173548]
["bitfinex","BTCUSD",1752576623414,1.25065053,117210.0,117200.0,0.6223548]
["bitfinex","BTCUSD",1752576624202,1.42128443,117210.0,117200.0,0.6223548]
["bitfinex","BTCUSD",1752576624847,0.76539071,117210.0,117200.0,0.6223548]
["bitfinex","BTCUSD",1752576624990,1.42128443,117210.0,117200.0,0.6223548]
["bitfinex","BTCUSD",1752576628919,1.09333757,117210.0,117200.0,0.6223548]
["bitfinex","BTCUSD",1752576629327,1.09333757,117210.0,117200.0,0.7520348]
["bitfinex","BTCUSD",1752576629529,0.96365757,117210.0,117200.0,0.7520348]
["bitfinex","BTCUSD",1752576629871,0.7402739,117210.0,117200.0,0.7520348]
["bitfinex","BTCUSD",1752576630086,1.06822076,117210.0,117200.0,0.7520348]
["bitfinex","BTCUSD",1752576630290,1.39616762,117210.0,117200.0,0.7520348]
["bitfinex","BTCUSD",1752576630705,1.06822076,117210.0,117200.0,0.7520348]
["bitfinex","BTCUSD",1752576631317,1.39616762,117210.0,117200.0,0.7520348]
["bitfinex","BTCUSD",1752576635353,1.39616762,117210.0,117200.0,0.6223548]
["bitfinex","BTCUSD",1752576635540,1.39616762,117210.0,117200.0,0.7520348]
["bitfinex","BTCUSD",1752576635707,1.39616762,117210.0,117200.0,0.81218637]
["bitfinex","BTCUSD",1752576635912,1.39616762,117210.0,117200.0,0.7520348]
["bitfinex","BTCUSD",1752576637426,1.39616762,117210.0,117200.0,0.6223548]
["bitfinex","BTCUSD",1752576641312,1.39616762,117210.0,117200.0,0.7520348]
["bitfinex","BTCUSD",1752576642695,1.39777762,117210.0,117200.0,0.6172248]
["bitfinex","BTCUSD",1752576642913,1.4842979,117210.0,117200.0,0.51150983]
["bitfinex","BTCUSD",1752576643129,1.5145979,117210.0,117200.0,0.51150983]
["bitfinex","BTCUSD",1752576643350,1.95885504,117210.0,117200.0,0.51150983]
["bitfinex","BTCUSD",1752576643531,1.87334476,117210.0,117200.0,0.51150983]
["bitfinex","BTCUSD",1752576643693,1.5453979,117210.0,117200.0,0.50350983]
["bitfinex","BTCUSD",1752576644103,1.5503979,117210.0,117200.0,0.50350983]
["bitfinex","BTCUSD",1752576644789,1.57637171,117210.0,117200.0,0.50350983]
["bitfinex","BTCUSD",1752576645581,1.57137171,117210.0,117200.0,0.50350983]
["bitfinex","BTCUSD",1752576645986,1.57837171,117210.0,117200.0,0.50350983]
["bitfinex","BTCUSD",1752576646411,1.57837171,117210.0,117200.0,0.51941752]
["bitfinex","BTCUSD",1752576650191,1.51626171,117210.0,117200.0,0.51941752]
["bitfinex","BTCUSD",1752576651345,1.51626171,117210.0,117200.0,0.51941258]
["bitfinex","BTCUSD",1752576653846,1.38658171,117210.0,117200.0,0.58421258]
["bitfinex","BTCUSD",1752576654071,1.51626171,117210.0,117200.0,0.58421258]
["bitfinex","BTCUSD",1752576654481,1.51626171,117210.0,117200.0,0.51941258]
["bitfinex","BTCUSD",1752576657538,1.38658171,117210.0,117200.0,0.51941258]
["bitfinex","BTCUSD",1752576657741,1.51465171,117210.0,117200.0,0.58930258]
["bitfinex","BTCUSD",1752576659114,0.85875799,117210.0,117200.0,0.58930258]
["bitfinex","BTCUSD",1752576659320,1.51465171,117210.0,117200.0,0.57339983]
["bitfinex","BTCUSD",1752576659471,1.51465171,117210.0,117200.0,0.5893035]
["bitfinex","BTCUSD",1752576665169,0.83278418,117210.0,117200.0,0.63091847]
["bitfinex","BTCUSD",1752576665380,1.3589979,117210.0,117200.0,0.63091847]
["bitfinex","BTCUSD",1752576665679,0.6175939,117210.0,117200.0,0.80156693]
["bitfinex","BTCUSD",1752576665895,1.07522076,117210.0,117200.0,0.80156693]
["bitfinex","BTCUSD",1752576666098,1.07522076,117210.0,117200.0,0.63091847]
["bitfinex","BTCUSD",1752576666652,1.07522076,117210.0,117200.0,0.81009935]
["bitfinex","BTCUSD",1752576666858,1.06822076,117210.0,117200.0,0.63091847]
["bitfinex","BTCUSD",1752576667277,1.06822076,117210.0,117200.0,0.81009935]
["bitfinex","BTCUSD",1752576667631,1.07322076,117210.0,117200.0,0.81009935]
["bitfinex","BTCUSD",1752576667848,1.07322076,117210.0,117200.0,0.8186317]
["bitfinex","BTCUSD",1752576668053,1.07322076,117210.0,117200.0,0.8101011]
["bitfinex","BTCUSD",1752576668297,0.1220228,117210.0,117200.0,0.9653774]
["bitfinex","BTCUSD",1752576668499,0.11349104,117210.0,117200.0,0.96537733]
["bitfinex","BTCUSD",1752576668714,0.62913488,117210.0,117200.0,0.76913257]
["bitfinex","BTCUSD",1752576668922,0.62060363,117210.0,117200.0,0.93978103]
["bitfinex","BTCUSD",1752576669145,0.6120723,117210.0,117200.0,0.93978103]
["bitfinex","BTCUSD",1752576669396,0.94001916,117210.0,117200.0,0.63092022]
["bitfinex","BTCUSD",1752576669614,1.06969916,117210.0,117200.0,0.7446948]
["bitfinex","BTCUSD",1752576669829,1.40969916,117210.0,117200.0,0.6150148]
["bitfinex","BTCUSD",1752576670249,0.74880544,117210.0,117200.0,0.6150148]
["bitfinex","BTCUSD",1752576670460,1.40469916,117210.0,117200.0,0.6150148]
["bitfinex","BTCUSD",1752576670673,1.40469916,117210.0,117200.0,0.6210148]
["bitfinex","BTCUSD",1752576670887,1.40469916,117210.0,117200.0,0.6150148]
["bitfinex","BTCUSD",1752576671180,1.40630916,117210.0,117200.0,0.6200148]
["bitfinex","BTCUSD",1752576673418,1.40630916,117210.0,117200.0,0.6240148]
["bitfinex","BTCUSD",1752576674649,1.40630916,117210.0,117200.0,0.6200148]
["bitfinex","BTCUSD",1752576675084,1.40630916,117210.0,117200.0,0.6230148]
["bitfinex","BTCUSD",1752576677178,0.75041544,117210.0,117200.0,0.6230148]
["bitfinex","BTCUSD",1752576677399,1.40630916,117210.0,117200.0,0.6230148]
["bitfinex","BTCUSD",1752576679619,1.40469916,117210.0,117200.0,0.6230148]
["bitfinex","BTCUSD",1752576686537,0.74880544,117210.0,117200.0,0.6230148]
["bitfinex","BTCUSD",1752576686738,1.40469916,117210.0,117200.0,0.6230148]
["bitfinex","BTCUSD",1752576687758,1.27501916,117210.0,117200.0,0.6230148]
["bitfinex","BTCUSD",1752576687964,1.40469916,117210.0,117200.0,0.6230148]
["bitfinex","BTCUSD",1752576689307,0.61912544,117210.0,117200.0,0.6230148]
["bitfinex","BTCUSD",1752576689455,1.40469916,117210.0,117200.0,0.6230148]
["bitfinex","BTCUSD",1752576693070,1.40465916,117210.0,117200.0,0.6230148]
["bitfinex","BTCUSD",1752576702912,1.40465916,117210.0,117200.0,0.56307342]
["bitfinex","BTCUSD",1752576716519,1.27501916,117210.0,117200.0,0.73372188]
["bitfinex","BTCUSD",1752576716741,0.75377525,117210.0,117200.0,0.69271342]
["bitfinex","BTCUSD",1752576716952,1.06465924,117210.0,117200.0,0.69271342]
["bitfinex","BTCUSD",1752576717173,1.40465924,117210.0,117200.0,0.69271342]
["bitfinex","BTCUSD",1752576717381,1.40465924,117210.0,117200.0,0.65109845]
["bitfinex","BTCUSD",1752576717590,1.40465924,117210.0,117200.0,0.69271342]
["bitfinex","BTCUSD",1752576717828,1.40465924,117210.0,117200.0,0.56307342]
["bitfinex","BTCUSD",1752576718054,1.40626924,117210.0,117200.0,0.56307342]
["bitfinex","BTCUSD",1752576719558,0.75037552,117210.0,117200.0,0.56307342]
["bitfinex","BTCUSD",1752576719781,1.40626924,117210.0,117200.0,0.56307342]
["bitfinex","BTCUSD",1752576720647,0.74876552,117210.0,117200.0,0.56307342]
["bitfinex","BTCUSD",1752576721115,1.40465924,117210.0,117200.0,0.56307342]
["bitfinex","BTCUSD",1752576721335,1.07671238,117210.0,117200.0,0.56307342]
["bitfinex","BTCUSD",1752576722050,0.61912552,117210.0,117200.0,0.7422543]
["bitfinex","BTCUSD",1752576722281,1.07675238,117210.0,117200.0,0.56307342]
["bitfinex","BTCUSD",1752576722503,1.07675238,117210.0,117200.0,0.69275342]
["bitfinex","BTCUSD",1752576722732,1.07675238,117210.0,117200.0,0.98875342]
["bitfinex","BTCUSD",1752576723211,1.40469924,117210.0,117200.0,0.98875342]
["bitfinex","BTCUSD",1752576730117,0.1170228,117210.0,117200.0,1.26197664]
["bitfinex","BTCUSD",1752576730329,0.62273745,117210.0,117200.0,1.0742637]
["bitfinex","BTCUSD",1752576730620,0.94355064,117210.0,117200.0,0.98871342]
["bitfinex","BTCUSD",1752576730831,1.05612762,117210.0,117200.0,0.98871342]
["bitfinex","BTCUSD",1752576731102,0.92648762,117210.0,117200.0,0.98571342]
["bitfinex","BTCUSD",1752576731307,1.05612762,117210.0,117200.0,0.98471342]
["bitfinex","BTCUSD",1752576731514,0.92648762,117210.0,117200.0,0.85507342]
["bitfinex","BTCUSD",1752576731722,1.05612762,117210.0,117200.0,0.98871342]
["bitfinex","BTCUSD",1752576731907,1.39612762,117210.0,117200.0,0.85907342]
["bitfinex","BTCUSD",1752576732140,1.39612762,117210.0,117200.0,0.98871342]
["bitfinex","BTCUSD",1752576733093,1.03176177,117210.0,117200.0,0.98871342]
["bitfinex","BTCUSD",1752576734480,1.03176177,117210.0,117200.0,0.69271342]
["bitfinex","BTCUSD",1752576736610,1.03337177,117210.0,117200.0,0.69271342]
["bitfinex","BTCUSD",1752576736836,1.03337177,117210.0,117200.0,0.69062342]
["bitfinex","BTCUSD",1752576737416,1.03337177,117210.0,117200.0,0.68859342]
["bitfinex","BTCUSD",1752576737794,1.03337177,117210.0,117200.0,0.68759342]
["bitfinex","BTCUSD",1752576738642,1.03337177,117210.0,117200.0,0.55795342]
["bitfinex","BTCUSD",1752576739471,1.03337177,117210.0,117200.0,0.56095342]
["bitfinex","BTCUSD",1752576741812,1.03176177,117210.0,117200.0,0.56095342]
["bitfinex","BTCUSD",1752576742953,1.35019852,117210.0,117200.0,0.55598342]
["bitfinex","BTCUSD",1752576743177,1.5002188,117210.0,117200.0,0.44956845]
["bitfinex","BTCUSD",1752576744010,1.5002188,117210.0,117200.0,0.44656845]
["bitfinex","BTCUSD",1752576744434,1.5032188,117210.0,117200.0,0.44656845]
["bitfinex","BTCUSD",1752576744970,1.5032188,117210.0,117200.0,0.44356845]
["bitfinex","BTCUSD",1752576753237,1.4718188,117210.0,117200.0,0.44356845]
["bitfinex","BTCUSD",1752576754561,1.4387088,117210.0,117200.0,0.44356845]
["bitfinex","BTCUSD",1752576759201,1.5118118,117210.0,117200.0,0.44356845]
["bitfinex","BTCUSD",1752576761571,1.90389117,117210.0,117200.0,0.44356845]
["bitfinex","BTCUSD",1752576761757,1.66132208,117210.0,117200.0,0.44356845]
["bitfinex","BTCUSD",1752576762785,1.98940145,117210.0,117200.0,0.44356845]
["bitfinex","BTCUSD",1752576762996,1.66132208,117210.0,117200.0,0.44356845]
["bitfinex","BTCUSD",1752576763405,1.63012208,117210.0,117200.0,0.44356845]
["bitfinex","BTCUSD",1752576763706,1.5446118,117210.0,117200.0,0.44356845]
["bitfinex","BTCUSD",1752576765001,1.87269117,117210.0,117200.0,0.44356845]
["bitfinex","BTCUSD",1752576765432,1.90530117,117210.0,117200.0,0.44356845]
["bitfinex","BTCUSD",1752576767403,1.90230117,117210.0,117200.0,0.44356845]
["bitfinex","BTCUSD",1752576767609,1.90530117,117210.0,117200.0,0.44456845]
["bitfinex","BTCUSD",1752576768229,1.90930117,117210.0,117200.0,0.44556845]
["bitfinex","BTCUSD",1752576769425,1.99481145,117210.0,117200.0,0.44556845]
["bitfinex","BTCUSD",1752576769809,1.90930117,117210.0,117200.0,0.44556845]
["bitfinex","BTCUSD",1752576770966,1.87770117,117210.0,117200.0,0.44556845]
["bitfinex","BTCUSD",1752576771420,1.84490117,117210.0,117200.0,0.44556845]
["bitfinex","BTCUSD",1752576771632,1.71425117,117210.0,117200.0,0.44556845]
["bitfinex","BTCUSD",1752576771846,1.84389117,117210.0,117200.0,0.44556845]
["bitfinex","BTCUSD",1752576773903,1.92876344,117210.0,117200.0,0.44556845]
["bitfinex","BTCUSD",1752576775363,1.84389117,117210.0,117200.0,0.44556845]
["bitfinex","BTCUSD",1752576785781,1.84389117,117210.0,117200.0,0.50556845]
["bitfinex","BTCUSD",1752576788606,1.84389117,117210.0,117200.0,0.50872845]
["bitfinex","BTCUSD",1752576790583,1.84389117,117210.0,117200.0,0.50556845]
["bitfinex","BTCUSD",1752576791183,1.84389117,117210.0,117200.0,0.50872845]
["bitfinex","BTCUSD",1752576791389,1.71264117,117210.0,117200.0,0.51083845]
["bitfinex","BTCUSD",1752576791599,1.5142018,117210.0,117200.0,0.51083845]
["bitfinex","BTCUSD",1752576791802,1.3845618,117210.0,117200.0,0.51083845]
["bitfinex","BTCUSD",1752576792012,1.5142018,117210.0,117200.0,0.51083845]
["bitfinex","BTCUSD",1752576792233,0.85804306,117210.0,117200.0,0.60353727]
["bitfinex","BTCUSD",1752576792453,1.3845618,117210.0,117200.0,0.55245342]
["bitfinex","BTCUSD",1752576792666,1.5142018,117210.0,117200.0,0.55245342]
["bitfinex","BTCUSD",1752576793098,1.5102018,117210.0,117200.0,0.55145342]
["bitfinex","BTCUSD",1752576793307,1.5072018,117210.0,117200.0,0.55045342]
["bitfinex","BTCUSD",1752576793519,1.5112018,117210.0,117200.0,0.55045342]
["bitfinex","BTCUSD",1752576793733,1.5202018,117210.0,117200.0,0.55045342]
["bitfinex","BTCUSD",1752576793947,1.43469152,117210.0,117200.0,0.55045342]
["bitfinex","BTCUSD",1752576794169,1.30505152,117210.0,117200.0,0.55045342]
["bitfinex","BTCUSD",1752576794376,1.43469152,117210.0,117200.0,0.55045342]
["bitfinex","BTCUSD",1752576796144,0.96020481,117210.0,117200.0,0.73816665]
["bitfinex","BTCUSD",1752576796399,1.08980481,117210.0,117200.0,0.74669892]
["bitfinex","BTCUSD",1752576796874,1.08580481,117210.0,117200.0,0.74669892]
["bitfinex","BTCUSD",1752576797095,1.07680481,117210.0,117200.0,0.7296343]
["bitfinex","BTCUSD",1752576797315,1.07227327,117210.0,117200.0,0.7296343]
["bitfinex","BTCUSD",1752576797778,1.07227327,117210.0,117200.0,0.73816657]
["bitfinex","BTCUSD",1752576798007,1.08080481,117210.0,117200.0,0.55045342]
["bitfinex","BTCUSD",1752576798247,1.40888418,117210.0,117200.0,0.55045342]
["bitfinex","BTCUSD",1752576798499,1.41088418,117210.0,117200.0,0.55045342]
["bitfinex","BTCUSD",1752576801115,1.0462563,117210.0,117200.0,0.55045342]
["bitfinex","BTCUSD",1752576801979,0.9166563,117210.0,117200.0,0.55045342]
["bitfinex","BTCUSD",1752576802194,1.0462563,117210.0,117200.0,0.55045342]
["bitfinex","BTCUSD",1752576804537,0.75472544,117210.0,117200.0,0.55045342]
["bitfinex","BTCUSD",1752576804794,1.0462563,117210.0,117200.0,0.55045342]
["bitfinex","BTCUSD",1752576806288,0.75472544,117210.0,117200.0,0.55045342]
["bitfinex","BTCUSD",1752576806509,1.0462563,117210.0,117200.0,0.55045342]
["bitfinex","BTCUSD",1752576806745,0.9166563,117210.0,117200.0,0.55045342]
["bitfinex","BTCUSD",1752576806991,1.0462563,117210.0,117200.0,0.55045342]
["bitfinex","BTCUSD",1752576807210,1.0462563,117210.0,117200.0,0.72110188]
["bitfinex","BTCUSD",1752576807430,1.0462563,117210.0,117200.0,0.72963415]
["bitfinex","BTCUSD",1752576807653,1.0462563,117210.0,117200.0,0.55045342]
["bitfinex","BTCUSD",1752576809645,0.75472544,117210.0,117200.0,0.55045342]
["bitfinex","BTCUSD",1752576809870,1.0462563,117210.0,117200.0,0.55045342]
["bitfinex","BTCUSD",1752576811513,1.0462563,117210.0,117200.0,0.84645342]
["bitfinex","BTCUSD",1752576821093,1.41068122,117210.0,117200.0,0.84645342]
["bitfinex","BTCUSD",1752576822476,1.36449578,117210.0,117200.0,0.84645342]
["bitfinex","BTCUSD",1752576824332,1.36449578,117210.0,117200.0,0.80483845]
["bitfinex","BTCUSD",1752576824568,1.69408367,117210.0,117200.0,0.51448342]
["bitfinex","BTCUSD",1752576824838,1.36610578,117210.0,117200.0,0.54458342]
["bitfinex","BTCUSD",1752576825072,1.36610578,117210.0,117200.0,0.54775342]
["bitfinex","BTCUSD",1752576825524,1.23489578,117210.0,117200.0,0.54973342]
["bitfinex","BTCUSD",1752576825746,1.36445578,117210.0,117200.0,0.60988499]
["bitfinex","BTCUSD",1752576825988,1.36445578,117210.0,117200.0,0.54973342]
["bitfinex","BTCUSD",1752576834997,1.23489578,117210.0,117200.0,0.54973342]
["bitfinex","BTCUSD",1752576835203,1.36445578,117210.0,117200.0,0.54973342]
["bitfinex","BTCUSD",1752576837688,1.23489578,117210.0,117200.0,0.54973342]
["bitfinex","BTCUSD",1752576837886,1.36445578,117210.0,117200.0,0.54973342]
["bitfinex","BTCUSD",1752576844348,0.7085,117210.0,117200.0,0.54973342]
["bitfinex","BTCUSD",1752576844575,1.36445578,117210.0,117200.0,0.54973342]
["bitfinex","BTCUSD",1752576847030,1.23489578,117210.0,117200.0,0.54973342]
["bitfinex","BTCUSD",1752576847233,1.36445578,117210.0,117200.0,0.54973342]
["bitfinex","BTCUSD",1752576860600,1.23489578,117210.0,117200.0,0.54973342]
["bitfinex","BTCUSD",1752576860816,1.36445578,117210.0,117200.0,0.54973342]
["bitfinex","BTCUSD",1752576861228,1.23489578,117210.0,117200.0,0.54973342]
["bitfinex","BTCUSD",1752576861444,1.36445578,117210.0,117200.0,0.54973342]
["bitfinex","BTCUSD",1752576869592,0.7085,117210.0,117200.0,0.54973342]
["bitfinex","BTCUSD",1752576869806,1.36445578,117210.0,117200.0,0.54973342]
["bitfinex","BTCUSD",1752576870444,0.23894,117210.0,117200.0,0.54973342]
["bitfinex","BTCUSD",1752576870658,0.68623011,117210.0,117200.0,0.54973342]
["bitfinex","BTCUSD",1752576870882,1.014208,117210.0,117200.0,0.54973342]
["bitfinex","BTCUSD",1752576871102,1.354208,117210.0,117200.0,0.54973342]
["bitfinex","BTCUSD",1752576871530,1.349818,117210.0,117200.0,0.54973342]
["bitfinex","BTCUSD",1752576872178,1.349818,117210.0,117200.0,0.55175342]
["bitfinex","BTCUSD",1752576873060,1.349818,117210.0,117200.0,0.55775342]
["bitfinex","BTCUSD",1752576873488,1.349818,117210.0,117200.0,0.55982342]
["bitfinex","BTCUSD",1752576887686,1.348208,117210.0,117200.0,0.55982342]
["bitfinex","BTCUSD",1752576890288,1.218648,117210.0,117200.0,0.55982342]
["bitfinex","BTCUSD",1752576890489,1.348168,117210.0,117200.0,0.55982342]
["bitfinex","BTCUSD",1752576891485,1.218648,117210.0,117200.0,0.55982342]
["bitfinex","BTCUSD",1752576891690,1.348168,117210.0,117200.0,0.55982342]
["bitfinex","BTCUSD",1752576893399,1.348168,117210.0,117200.0,0.68934342]
["bitfinex","BTCUSD",1752576895814,1.348168,117210.0,117200.0,0.55982342]
["bitfinex","BTCUSD",1752576896542,1.349778,117210.0,117200.0,0.55458342]
["bitfinex","BTCUSD",1752576896729,1.349778,117210.0,117200.0,0.45356845]
["bitfinex","BTCUSD",1752576896730,1.82417617,117210.0,117200.0,0.45356845]
["bitfinex","BTCUSD",1752576897531,1.82417617,117210.0,117200.0,0.44956845]
["bitfinex","BTCUSD",1752576897739,1.82417617,117210.0,117200.0,0.44356845]
["bitfinex","BTCUSD",1752576897971,1.83517617,117210.0,117200.0,0.44356845]
["bitfinex","BTCUSD",1752576898113,1.86050347,117210.0,117200.0,0.44356845]
["bitfinex","BTCUSD",1752576898343,1.85850347,117210.0,117200.0,0.44356845]
["bitfinex","BTCUSD",1752576898728,1.86250347,117210.0,117200.0,0.44356845]
["bitfinex","BTCUSD",1752576898979,1.88812047,117210.0,117200.0,0.44356845]
["bitfinex","BTCUSD",1752576899201,1.86250347,117210.0,117200.0,0.44356845]
["bitfinex","BTCUSD",1752576899420,0.1877288,117190.0,117180.0,0.503]
["bitfinex","BTCUSD",1752576899633,1.92178017,117190.0,117180.0,0.50315289]
["bitfinex","BTCUSD",1752576899850,1.59481228,117190.0,117180.0,0.50315289]
["bitfinex","BTCUSD",1752576900071,1.68032256,117190.0,117180.0,0.50315289]
["bitfinex","BTCUSD",1752576900284,1.70594356,117190.0,117180.0,0.50315289]
["bitfinex","BTCUSD",1752576901365,1.71394356,117190.0,117180.0,0.50315289]
["bitfinex","BTCUSD",1752576902003,1.56903328,117190.0,117180.0,0.50315289]
["bitfinex","BTCUSD",1752576902214,1.57303328,117190.0,117180.0,0.50315289]
["bitfinex","BTCUSD",1752576903338,1.60173328,117190.0,117180.0,0.50315289]
["bitfinex","BTCUSD",1752576907270,1.47221328,117190.0,117180.0,0.50315289]
["bitfinex","BTCUSD",1752576907480,1.60173328,117190.0,117180.0,0.50315289]
["bitfinex","BTCUSD",1752576907724,1.68724356,117190.0,117180.0,0.50315289]
["bitfinex","BTCUSD",1752576907947,1.57202328,117190.0,117180.0,0.53755289]
["bitfinex","BTCUSD",1752576908167,1.57202328,117190.0,117180.0,0.56918289]
["bitfinex","BTCUSD",1752576908393,1.57202328,117190.0,117180.0,0.56395289]
["bitfinex","BTCUSD",1752576908843,1.57202328,117190.0,117180.0,0.50315289]
["bitfinex","BTCUSD",1752576909689,1.63201893,117190.0,117180.0,0.50315289]
["bitfinex","BTCUSD",1752576912517,1.50249893,117190.0,117180.0,0.50315289]
["bitfinex","BTCUSD",1752576912750,1.63201893,117190.0,117180.0,0.50315289]
["bitfinex","BTCUSD",1752576914395,1.63302893,117190.0,117180.0,0.50315289]
["bitfinex","BTCUSD",1752576914774,1.60740793,117190.0,117180.0,0.50315289]
["bitfinex","BTCUSD",1752576915391,1.60639793,117190.0,117180.0,0.50315289]
["bitfinex","BTCUSD",1752576916947,1.47687793,117190.0,117180.0,0.50315289]
["bitfinex","BTCUSD",1752576917156,1.60639793,117190.0,117180.0,0.50315289]
["bitfinex","BTCUSD",1752576920212,1.99478582,117190.0,117180.0,0.04846087]
["bitfinex","BTCUSD",1752576920448,7.00932667,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1752576921136,6.63472116,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1752576921376,6.63072116,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1752576921630,6.62272116,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1752576922074,6.63172116,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1752576922301,6.048018,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1752576922702,6.053018,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1752576924792,6.453018,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1752576927467,6.503018,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1752576927671,6.103018,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1752576927896,6.10747553,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1752576928311,1.56914814,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1752576928426,6.9696487,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1752576928632,5.98856554,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1752576929036,6.00310639,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1752576929450,6.02873339,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1752576929647,6.03573339,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1752576930079,6.03873339,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1752576930496,6.06183647,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1752576930695,0.58042661,117170.0,117160.0,0.07326144]
["bitfinex","BTCUSD",1752576930892,6.53077013,117170.0,117160.0,0.07334851]
["bitfinex","BTCUSD",1752576931091,1.53077013,117170.0,117160.0,0.07334851]
["bitfinex","BTCUSD",1752576931772,1.53177013,117170.0,117160.0,0.07434851]
["bitfinex","BTCUSD",1752576932689,1.55739913,117170.0,117160.0,0.07434851]
["bitfinex","BTCUSD",1752576933113,1.55939913,117170.0,117160.0,0.07434851]
["bitfinex","BTCUSD",1752576933295,1.53377013,117170.0,117160.0,0.07434851]
["bitfinex","BTCUSD",1752576935516,1.50377013,117170.0,117160.0,0.07434851]
["bitfinex","BTCUSD",1752576941151,1.57684085,117170.0,117160.0,0.07434851]
["bitfinex","BTCUSD",1752576941367,0.51924191,117160.0,117150.0,1.0629]
["bitfinex","BTCUSD",1752576941588,1.58297204,117160.0,117150.0,1.0629]
["bitfinex","BTCUSD",1752576942588,1.58397204,117160.0,117150.0,1.0679]
["bitfinex","BTCUSD",1752576943076,1.58497204,117160.0,117150.0,1.0789]
["bitfinex","BTCUSD",1752576943609,1.58497204,117160.0,117150.0,1.08197]
["bitfinex","BTCUSD",1752576943810,1.55076963,117160.0,117150.0,1.016]
["bitfinex","BTCUSD",1752576944196,1.56306069,117160.0,117150.0,1.016]
["bitfinex","BTCUSD",1752576945211,1.56306069,117160.0,117150.0,1.0476]
["bitfinex","BTCUSD",1752576945549,1.56306069,117160.0,117150.0,1.0789]
["bitfinex","BTCUSD",1752576951839,1.55076963,117160.0,117150.0,1.0789]
["bitfinex","BTCUSD",1752576953856,1.55076963,117160.0,117150.0,1.016]
["bitfinex","BTCUSD",1752576954295,1.55076963,117160.0,117150.0,1.081]
["bitfinex","BTCUSD",1752576955486,1.56256496,117160.0,117150.0,1.081]
["bitfinex","BTCUSD",1752576956753,1.56256496,117160.0,117150.0,1.08407]
["bitfinex","BTCUSD",1752576956958,1.5064114,117160.0,117150.0,1.08407]
["bitfinex","BTCUSD",1752576959868,1.5064114,117160.0,117150.0,1.08621]
["bitfinex","BTCUSD",1752576960435,1.5064114,117160.0,117150.0,1.08407]
["bitfinex","BTCUSD",1752576962350,1.5064114,117160.0,117150.0,1.08611]
["bitfinex","BTCUSD",1752576963626,1.59192168,117160.0,117150.0,1.08407]
["bitfinex","BTCUSD",1752576963742,1.59192168,117160.0,117150.0,1.016]
["bitfinex","BTCUSD",1752576963943,6.59192168,117160.0,117150.0,1.016]
["bitfinex","BTCUSD",1752576964151,6.93484947,117160.0,117150.0,0.44457415]
["bitfinex","BTCUSD",1752576964362,6.96624947,117160.0,117150.0,0.23922932]
["bitfinex","BTCUSD",1752576964574,7.05015947,117160.0,117150.0,0.10454957]
["bitfinex","BTCUSD",1752576964780,7.45015947,117160.0,117150.0,0.10454957]
["bitfinex","BTCUSD",1752576965199,7.45015947,117160.0,117150.0,1e-08]
["bitfinex","BTCUSD",1752576965407,0.5192572,117150.0,117140.0,0.04988913]
["bitfinex","BTCUSD",1752576965613,0.51927251,117140.0,117130.0,1.0004]
["bitfinex","BTCUSD",1752576965857,1.49260667,117140.0,117130.0,1.06175098]
["bitfinex","BTCUSD",1752576966088,1.49260667,117140.0,117130.0,1.06480098]
["bitfinex","BTCUSD",1752576966291,1.49099667,117140.0,117130.0,1.06684098]
["bitfinex","BTCUSD",1752576966722,1.49299667,117140.0,117130.0,1.06684098]
["bitfinex","BTCUSD",1752576966921,1.57950695,117140.0,117130.0,1.06784098]
["bitfinex","BTCUSD",1752576968712,1.6056991,117140.0,117130.0,1.06784098]
["bitfinex","BTCUSD",1752576969128,1.24091275,117140.0,117130.0,1.06784098]
["bitfinex","BTCUSD",1752576970104,1.11143275,117140.0,117130.0,1.06784098]
["bitfinex","BTCUSD",1752576970321,1.24091275,117140.0,117130.0,1.06784098]
["bitfinex","BTCUSD",1752576971534,0.69445904,117140.0,117130.0,1.10945595]
["bitfinex","BTCUSD",1752576971709,0.73842876,117140.0,117130.0,1.10945595]
["bitfinex","BTCUSD",1752576971955,1.07842876,117140.0,117130.0,1.10945595]
["bitfinex","BTCUSD",1752576972184,0.73842876,117140.0,117130.0,1.10945595]
["bitfinex","BTCUSD",1752576972390,0.82393904,117140.0,117130.0,1.10945595]
["bitfinex","BTCUSD",1752576972598,5.87874309,117140.0,117130.0,1.10945595]
["bitfinex","BTCUSD",1752576972798,6.16393904,117140.0,117130.0,1.06784098]
["bitfinex","BTCUSD",1752576972986,1.16393904,117140.0,117130.0,1.06784098]
["bitfinex","BTCUSD",1752576973235,6.16393904,117140.0,117130.0,1.06784098]
["bitfinex","BTCUSD",1752576973709,6.24944932,117140.0,117130.0,1.06784098]
["bitfinex","BTCUSD",1752576977040,6.24944932,117140.0,117130.0,1.06813398]
["bitfinex","BTCUSD",1752576981427,6.16393904,117140.0,117130.0,1.06813398]
["bitfinex","BTCUSD",1752576983707,1.16393904,117140.0,117130.0,1.06813398]
["bitfinex","BTCUSD",1752576983924,6.16393904,117140.0,117130.0,1.06813398]
["bitfinex","BTCUSD",1752576984321,1.16393904,117140.0,117130.0,1.06813398]
["bitfinex","BTCUSD",1752576986197,1.03445904,117140.0,117130.0,1.06813398]
["bitfinex","BTCUSD",1752576986410,1.16393904,117140.0,117130.0,1.06813398]
["bitfinex","BTCUSD",1752576986827,1.24944932,117140.0,117130.0,1.06813398]
["bitfinex","BTCUSD",1752576987777,1.25105932,117140.0,117130.0,1.06813398]
["bitfinex","BTCUSD",1752576988109,1.25105932,117140.0,117130.0,1.00174398]
["bitfinex","BTCUSD",1752576988984,1.25105932,117140.0,117130.0,1.07079398]
["bitfinex","BTCUSD",1752576989171,1.61609183,117140.0,117130.0,1.07079398]
["bitfinex","BTCUSD",1752576989933,6.61609183,117140.0,117130.0,1.07079398]
["bitfinex","BTCUSD",1752576991496,6.61609183,117140.0,117130.0,1.07286398]
["bitfinex","BTCUSD",1752576994837,6.48661183,117140.0,117130.0,1.07286398]
["bitfinex","BTCUSD",1752576995043,6.39949155,117140.0,117130.0,1.07286398]
["bitfinex","BTCUSD",1752576995256,6.52897155,117140.0,117130.0,1.07286398]
["bitfinex","BTCUSD",1752576997066,6.39949155,117140.0,117130.0,1.07286398]
["bitfinex","BTCUSD",1752576997279,6.52897155,117140.0,117130.0,1.07286398]
["bitfinex","BTCUSD",1752576999010,6.39949155,117140.0,117130.0,1.07286398]
["bitfinex","BTCUSD",1752576999237,6.61448183,117140.0,117130.0,1.07286398]
["bitfinex","BTCUSD",1752577000464,6.48500183,117140.0,117130.0,1.07286398]
["bitfinex","BTCUSD",1752577000659,6.61448183,117140.0,117130.0,1.07286398]
["bitfinex","BTCUSD",1752577001089,1.48500183,117140.0,117130.0,1.07286398]
["bitfinex","BTCUSD",1752577001303,6.52897155,117140.0,117130.0,1.07286398]
["bitfinex","BTCUSD",1752577002144,6.39949155,117140.0,117130.0,1.07286398]
["bitfinex","BTCUSD",1752577002571,1.20046153,117140.0,117130.0,1.07286398]
["bitfinex","BTCUSD",1752577004122,1.52897155,117140.0,117130.0,1.07286398]
["bitfinex","BTCUSD",1752577005901,1.39949155,117140.0,117130.0,1.07286398]
["bitfinex","BTCUSD",1752577006119,1.07098153,117140.0,117130.0,1.07286398]
["bitfinex","BTCUSD",1752577006358,1.20046153,117140.0,117130.0,1.07286398]
["bitfinex","BTCUSD",1752577007008,1.52897155,117140.0,117130.0,1.07286398]
["bitfinex","BTCUSD",1752577007690,1.39949155,117140.0,117130.0,1.07286398]
["bitfinex","BTCUSD",1752577007892,1.52897155,117140.0,117130.0,1.07286398]
["bitfinex","BTCUSD",1752577010258,1.20042153,117140.0,117130.0,1.07286398]
["bitfinex","BTCUSD",1752577010469,1.52893155,117140.0,117130.0,1.07286398]
["bitfinex","BTCUSD",1752577010814,1.20042153,117140.0,117130.0,1.07286398]
["bitfinex","BTCUSD",1752577011220,1.21780057,117140.0,117130.0,1.07286398]
["bitfinex","BTCUSD",1752577011484,1.39949155,117140.0,117130.0,1.07286398]
["bitfinex","BTCUSD",1752577011695,1.53054155,117140.0,117130.0,1.00174398]
["bitfinex","BTCUSD",1752577012077,1.53054155,117140.0,117130.0,1.00471398]
["bitfinex","BTCUSD",1752577012419,1.53054155,117140.0,117130.0,1.00678398]
["bitfinex","BTCUSD",1752577012626,1.53054155,117140.0,117130.0,1.07038398]
["bitfinex","BTCUSD",1752577013053,1.52893155,117140.0,117130.0,1.07038398]
["bitfinex","BTCUSD",1752577014021,1.53054155,117140.0,117130.0,1.06534398]
["bitfinex","BTCUSD",1752577014214,1.61605183,117140.0,117130.0,1.00174398]
["bitfinex","BTCUSD",1752577014414,1.61605183,117140.0,117130.0,1.00471398]
["bitfinex","BTCUSD",1752577014645,1.61605183,117140.0,117130.0,1.00678398]
["bitfinex","BTCUSD",1752577014936,1.61605183,117140.0,117130.0,1.07038398]
["bitfinex","BTCUSD",1752577015503,1.52893155,117140.0,117130.0,1.07038398]
["bitfinex","BTCUSD",1752577017513,1.39949155,117140.0,117130.0,1.07038398]
["bitfinex","BTCUSD",1752577017731,1.52893155,117140.0,117130.0,1.07038398]
["bitfinex","BTCUSD",1752577018298,1.53054155,117140.0,117130.0,1.00174398]
["bitfinex","BTCUSD",1752577018509,1.53054155,117140.0,117130.0,1.06998398]
["bitfinex","BTCUSD",1752577019076,1.52893155,117140.0,117130.0,1.06998398]
["bitfinex","BTCUSD",1752577019565,1.54129483,117140.0,117130.0,1.06998398]
["bitfinex","BTCUSD",1752577020055,1.52893155,117140.0,117130.0,1.06998398]
["bitfinex","BTCUSD",1752577020260,1.39949155,117140.0,117130.0,1.06998398]
["bitfinex","BTCUSD",1752577020465,1.52893155,117140.0,117130.0,1.06998398]
["bitfinex","BTCUSD",1752577021499,1.52893155,117140.0,117130.0,1.06969098]
["bitfinex","BTCUSD",1752577021706,1.53054155,117140.0,117130.0,1.00649098]
["bitfinex","BTCUSD",1752577022130,1.53054155,117140.0,117130.0,1.07189098]
["bitfinex","BTCUSD",1752577022568,1.52893155,117140.0,117130.0,1.07189098]
["bitfinex","BTCUSD",1752577022851,1.39949155,117140.0,117130.0,1.07189098]
["bitfinex","BTCUSD",1752577023062,1.52893155,117140.0,117130.0,1.07189098]
["bitfinex","BTCUSD",1752577023701,1.39949155,117140.0,117130.0,1.07189098]
["bitfinex","BTCUSD",1752577023921,1.52893155,117140.0,117130.0,1.07189098]
["bitfinex","BTCUSD",1752577024134,1.39949155,117140.0,117130.0,1.07189098]
["bitfinex","BTCUSD",1752577024370,1.53054155,117140.0,117130.0,1.00122098]
["bitfinex","BTCUSD",1752577024790,1.53054155,117140.0,117130.0,1.00446098]
["bitfinex","BTCUSD",1752577025203,1.53054155,117140.0,117130.0,1.07000098]
["bitfinex","BTCUSD",1752577025438,1.52893155,117140.0,117130.0,1.07000098]
["bitfinex","BTCUSD",1752577026284,1.53054155,117140.0,117130.0,1.00122098]
["bitfinex","BTCUSD",1752577026741,1.61605183,117140.0,117130.0,1.00122098]
["bitfinex","BTCUSD",1752577026973,1.48661183,117140.0,117130.0,1.07140098]
["bitfinex","BTCUSD",1752577027356,1.61444183,117140.0,117130.0,1.07140098]
["bitfinex","BTCUSD",1752577029459,1.48500183,117140.0,117130.0,1.07140098]
["bitfinex","BTCUSD",1752577029665,1.52893155,117140.0,117130.0,1.07140098]
["bitfinex","BTCUSD",1752577029911,1.39949155,117140.0,117130.0,1.07140098]
["bitfinex","BTCUSD",1752577030120,1.20042153,117140.0,117130.0,1.07140098]
["bitfinex","BTCUSD",1752577030554,1.52893155,117140.0,117130.0,1.07140098]
["bitfinex","BTCUSD",1752577030967,1.39949155,117140.0,117130.0,1.07140098]
["bitfinex","BTCUSD",1752577031127,1.52893155,117140.0,117130.0,1.07140098]
["bitfinex","BTCUSD",1752577031532,1.39949155,117140.0,117130.0,1.07140098]
["bitfinex","BTCUSD",1752577031752,1.52893155,117140.0,117130.0,1.07140098]
["bitfinex","BTCUSD",1752577031932,1.53054155,117140.0,117130.0,1.00446098]
["bitfinex","BTCUSD",1752577032145,1.6081019,117140.0,117130.0,1.03990098]
["bitfinex","BTCUSD",1752577032349,1.6081019,117140.0,117130.0,1.06990098]
["bitfinex","BTCUSD",1752577033049,1.6064919,117140.0,117130.0,1.06990098]
["bitfinex","BTCUSD",1752577033798,1.52893155,117140.0,117130.0,1.06990098]
["bitfinex","BTCUSD",1752577034008,1.40110155,117140.0,117130.0,1.06990098]
["bitfinex","BTCUSD",1752577034228,1.53054155,117140.0,117130.0,1.06990098]
["bitfinex","BTCUSD",1752577034436,1.52893155,117140.0,117130.0,1.06990098]
["bitfinex","BTCUSD",1752577035473,1.52893155,117140.0,117130.0,1.00660098]
["bitfinex","BTCUSD",1752577035682,1.48661183,117140.0,117130.0,1.00660098]
["bitfinex","BTCUSD",1752577035888,1.61605183,117140.0,117130.0,1.00660098]
["bitfinex","BTCUSD",1752577036097,1.61605183,117140.0,117130.0,1.06840098]
["bitfinex","BTCUSD",1752577036305,1.61444183,117140.0,117130.0,1.06840098]
["bitfinex","BTCUSD",1752577037054,1.48500183,117140.0,117130.0,1.06840098]
["bitfinex","BTCUSD",1752577037461,1.61444183,117140.0,117130.0,1.06840098]
["bitfinex","BTCUSD",1752577037977,1.48500183,117140.0,117130.0,1.06840098]
["bitfinex","BTCUSD",1752577038270,1.61444183,117140.0,117130.0,1.06840098]
["bitfinex","BTCUSD",1752577039181,1.48500183,117140.0,117130.0,1.06840098]
["bitfinex","BTCUSD",1752577039344,1.61444183,117140.0,117130.0,1.06840098]
["bitfinex","BTCUSD",1752577041221,1.48500183,117140.0,117130.0,1.06840098]
["bitfinex","BTCUSD",1752577041434,1.39949155,117140.0,117130.0,1.06840098]
["bitfinex","BTCUSD",1752577041684,0.73098153,117140.0,117130.0,1.11001595]
["bitfinex","BTCUSD",1752577041881,0.77487125,117140.0,117130.0,1.11001595]
["bitfinex","BTCUSD",1752577042145,1.11487125,117140.0,117130.0,1.11001595]
["bitfinex","BTCUSD",1752577042379,0.77487125,117140.0,117130.0,1.11001595]
["bitfinex","BTCUSD",1752577042606,1.61601183,117140.0,117130.0,1.06840098]
["bitfinex","BTCUSD",1752577043054,1.52889155,117140.0,117130.0,1.06840098]
["bitfinex","BTCUSD",1752577043921,1.53050155,117140.0,117130.0,1.00660098]
["bitfinex","BTCUSD",1752577044397,1.40110155,117140.0,117130.0,1.00660098]
["bitfinex","BTCUSD",1752577044620,1.53050155,117140.0,117130.0,1.00660098]
["bitfinex","BTCUSD",1752577044829,1.52889155,117140.0,117130.0,1.07110098]
["bitfinex","BTCUSD",1752577047517,1.07098153,117140.0,117130.0,1.07110098]
["bitfinex","BTCUSD",1752577047719,1.20038153,117140.0,117130.0,1.07110098]
["bitfinex","BTCUSD",1752577047950,1.20038153,117140.0,117130.0,1.11271595]
["bitfinex","BTCUSD",1752577048576,0.86038153,117140.0,117130.0,1.11271595]
["bitfinex","BTCUSD",1752577049494,1.20038153,117140.0,117130.0,1.11271595]
["bitfinex","BTCUSD",1752577050591,1.61440183,117140.0,117130.0,1.11271595]
["bitfinex","BTCUSD",1752577050870,1.52889155,117140.0,117130.0,1.11271595]
["bitfinex","BTCUSD",1752577052447,1.20038153,117140.0,117130.0,1.11271595]
["bitfinex","BTCUSD",1752577052688,1.52889155,117140.0,117130.0,1.11271595]
["bitfinex","BTCUSD",1752577053837,1.20038153,117140.0,117130.0,1.11271595]
["bitfinex","BTCUSD",1752577055234,1.52889155,117140.0,117130.0,1.11271595]
["bitfinex","BTCUSD",1752577055828,1.59671058,117140.0,117130.0,1.04821595]
["bitfinex","BTCUSD",1752577056057,1.59671058,117140.0,117130.0,1.06930098]
["bitfinex","BTCUSD",1752577056726,1.07098153,117140.0,117130.0,1.11091595]
["bitfinex","BTCUSD",1752577056947,1.52889155,117140.0,117130.0,1.11091595]
["bitfinex","BTCUSD",1752577057229,1.20038153,117140.0,117130.0,1.11091595]
["bitfinex","BTCUSD",1752577057651,1.20038153,117140.0,117130.0,1.10591595]
["bitfinex","BTCUSD",1752577058518,1.52889155,117140.0,117130.0,1.10591595]
["bitfinex","BTCUSD",1752577059785,1.39949155,117140.0,117130.0,1.10591595]
["bitfinex","BTCUSD",1752577060237,1.52889155,117140.0,117130.0,1.10591595]
["bitfinex","BTCUSD",1752577061376,1.48500183,117140.0,117130.0,1.10591595]
["bitfinex","BTCUSD",1752577061583,1.61440183,117140.0,117130.0,1.10591595]
["bitfinex","BTCUSD",1752577066615,1.52889155,117140.0,117130.0,1.10591595]
["bitfinex","BTCUSD",1752577067023,0.98547125,117140.0,117130.0,1.10591595]
["bitfinex","BTCUSD",1752577067226,1.11487125,117140.0,117130.0,1.10591595]
["bitfinex","BTCUSD",1752577067642,1.44338127,117140.0,117130.0,1.10591595]
["bitfinex","BTCUSD",1752577067815,1.11487125,117140.0,117130.0,1.10591595]
["bitfinex","BTCUSD",1752577068372,1.44338127,117140.0,117130.0,1.10591595]
["bitfinex","BTCUSD",1752577071753,1.11487125,117140.0,117130.0,1.10591595]
["bitfinex","BTCUSD",1752577072165,1.44338127,117140.0,117130.0,1.10591595]
["bitfinex","BTCUSD",1752577075629,1.46542226,117140.0,117130.0,1.10591595]
["bitfinex","BTCUSD",1752577077702,1.44338127,117140.0,117130.0,1.10591595]
["bitfinex","BTCUSD",1752577080833,1.53050155,117140.0,117130.0,1.10591595]
["bitfinex","BTCUSD",1752577081468,1.53050155,117140.0,117130.0,1.00160098]
["bitfinex","BTCUSD",1752577081669,1.53050155,117140.0,117130.0,0.99946098]
["bitfinex","BTCUSD",1752577082123,1.53050155,117140.0,117130.0,1.06332098]
["bitfinex","BTCUSD",1752577083596,1.61477997,117140.0,117130.0,1.06332098]
["bitfinex","BTCUSD",1752577084031,1.53050155,117140.0,117130.0,1.06332098]
["bitfinex","BTCUSD",1752577096313,1.52889155,117140.0,117130.0,1.06332098]
["bitfinex","BTCUSD",1752577098703,1.53050155,117140.0,117130.0,1.06332098]
["bitfinex","BTCUSD",1752577098879,1.40110155,117140.0,117130.0,1.06096098]
["bitfinex","BTCUSD",1752577099086,1.53074155,117140.0,117130.0,1.06096098]
["bitfinex","BTCUSD",1752577099480,1.53074155,117140.0,117130.0,1.06312098]
["bitfinex","BTCUSD",1752577103667,1.61625183,117140.0,117130.0,1.06312098]
["bitfinex","BTCUSD",1752577105567,1.53074155,117140.0,117130.0,1.06312098]
["bitfinex","BTCUSD",1752577105951,1.52913155,117140.0,117130.0,1.06312098]
["bitfinex","BTCUSD",1752577108491,0.87211151,117140.0,117130.0,1.06312098]
["bitfinex","BTCUSD",1752577108716,1.52913155,117140.0,117130.0,1.06312098]
["bitfinex","BTCUSD",1752577109900,0.87211151,117140.0,117130.0,1.06312098]
["bitfinex","BTCUSD",1752577110157,1.52913155,117140.0,117130.0,1.06312098]
["bitfinex","BTCUSD",1752577113924,1.39949155,117140.0,117130.0,1.06312098]
["bitfinex","BTCUSD",1752577114143,1.11503125,117140.0,117130.0,1.10473595]
["bitfinex","BTCUSD",1752577114784,1.44354127,117140.0,117130.0,1.10473595]
["bitfinex","BTCUSD",1752577114996,1.11503125,117140.0,117130.0,1.10473595]
["bitfinex","BTCUSD",1752577115410,1.44354127,117140.0,117130.0,1.10473595]
["bitfinex","BTCUSD",1752577119610,1.53066155,117140.0,117130.0,1.10473595]
["bitfinex","BTCUSD",1752577119822,1.57868327,117140.0,117130.0,0.99622098]
["bitfinex","BTCUSD",1752577120246,1.57868327,117140.0,117130.0,0.99923098]
["bitfinex","BTCUSD",1752577120482,1.57868327,117140.0,117130.0,1.06223098]
["bitfinex","BTCUSD",1752577121102,1.57868327,117140.0,117130.0,1.03163098]
["bitfinex","BTCUSD",1752577121489,1.53066155,117140.0,117130.0,0.99923098]
["bitfinex","BTCUSD",1752577122084,1.40110155,117140.0,117130.0,1.06203098]
["bitfinex","BTCUSD",1752577122291,1.53070155,117140.0,117130.0,1.06203098]
["bitfinex","BTCUSD",1752577122709,1.53070155,117140.0,117130.0,1.02662098]
["bitfinex","BTCUSD",1752577123829,1.53070155,117140.0,117130.0,1.05972098]
["bitfinex","BTCUSD",1752577124037,1.53070155,117140.0,117130.0,1.06273098]
["bitfinex","BTCUSD",1752577125294,1.53070155,117140.0,117130.0,1.06475098]
["bitfinex","BTCUSD",1752577132504,1.53054155,117140.0,117130.0,1.06475098]
["bitfinex","BTCUSD",1752577135946,1.52893155,117140.0,117130.0,1.06475098]
["bitfinex","BTCUSD",1752577136616,1.39949155,117140.0,117130.0,1.06475098]
["bitfinex","BTCUSD",1752577136860,1.52889155,117140.0,117130.0,1.06475098]
["bitfinex","BTCUSD",1752577139893,1.39949155,117140.0,117130.0,1.06475098]
["bitfinex","BTCUSD",1752577140105,1.52889155,117140.0,117130.0,1.06475098]
["bitfinex","BTCUSD",1752577140319,1.20038153,117140.0,117130.0,1.06475098]
["bitfinex","BTCUSD",1752577140802,1.11487125,117140.0,117130.0,1.10636595]
["bitfinex","BTCUSD",1752577148741,0.65696123,117140.0,117130.0,1.10636595]
["bitfinex","BTCUSD",1752577148966,1.11487125,117140.0,117130.0,1.10636595]
["bitfinex","BTCUSD",1752577149171,0.98547125,117140.0,117130.0,1.10636595]
["bitfinex","BTCUSD",1752577149392,1.11483125,117140.0,117130.0,1.10636595]
["bitfinex","BTCUSD",1752577152648,0.98547125,117140.0,117130.0,1.10636595]
["bitfinex","BTCUSD",1752577152912,1.11483125,117140.0,117130.0,1.10636595]
["bitfinex","BTCUSD",1752577153336,0.98547125,117140.0,117130.0,1.10636595]
["bitfinex","BTCUSD",1752577153542,1.11483125,117140.0,117130.0,1.10636595]
["bitfinex","BTCUSD",1752577154334,0.98547125,117140.0,117130.0,1.10636595]
["bitfinex","BTCUSD",1752577154583,1.11483125,117140.0,117130.0,1.10636595]
["bitfinex","BTCUSD",1752577156503,0.78632123,117140.0,117130.0,1.10636595]
["bitfinex","BTCUSD",1752577156714,1.11483125,117140.0,117130.0,1.10636595]
["bitfinex","BTCUSD",1752577157348,1.44334127,117140.0,117130.0,1.10340595]
["bitfinex","BTCUSD",1752577157558,1.44334127,117140.0,117130.0,1.10663595]
["bitfinex","BTCUSD",1752577159115,1.11483125,117140.0,117130.0,1.10663595]
["bitfinex","BTCUSD",1752577159861,1.11483125,117140.0,117130.0,1.06582955]
["bitfinex","BTCUSD",1752577159862,1.44334127,117140.0,117130.0,1.06582955]
["bitfinex","BTCUSD",1752577160326,1.11483125,117140.0,117130.0,1.06582955]
["bitfinex","BTCUSD",1752577163155,1.44334127,117140.0,117130.0,1.06582955]
["bitfinex","BTCUSD",1752577163881,1.11483125,117140.0,117130.0,1.06582955]
["bitfinex","BTCUSD",1752577164086,1.44334127,117140.0,117130.0,1.06582955]
["bitfinex","BTCUSD",1752577170794,1.44495127,117140.0,117130.0,1.06582955]
["bitfinex","BTCUSD",1752577171252,1.53046155,117140.0,117130.0,0.99702955]
["bitfinex","BTCUSD",1752577171677,1.44495127,117140.0,117130.0,0.99702955]
["bitfinex","BTCUSD",1752577173104,1.44495127,117140.0,117130.0,1.05962955]
["bitfinex","BTCUSD",1752577174754,1.44495127,117140.0,117130.0,1.06271955]
["bitfinex","BTCUSD",1752577179390,1.44495127,117140.0,117130.0,1.06474955]
["bitfinex","BTCUSD",1752577186444,1.44334127,117140.0,117130.0,1.06474955]
["bitfinex","BTCUSD",1752577192862,1.31398127,117140.0,117130.0,1.06474955]
["bitfinex","BTCUSD",1752577193061,1.44334127,117140.0,117130.0,1.06474955]
["bitfinex","BTCUSD",1752577196319,1.44495127,117140.0,117130.0,0.99702955]
["bitfinex","BTCUSD",1752577198332,1.44495127,117140.0,117130.0,1.00011955]
["bitfinex","BTCUSD",1752577198716,1.31559127,117140.0,117130.0,1.00011955]
["bitfinex","BTCUSD",1752577198938,1.44491127,117140.0,117130.0,1.00011955]
["bitfinex","BTCUSD",1752577199332,1.44491127,117140.0,117130.0,1.06421955]
["bitfinex","BTCUSD",1752577200110,1.31559127,117140.0,117130.0,1.06421955]
["bitfinex","BTCUSD",1752577200285,1.44330127,117140.0,117130.0,1.06624955]
["bitfinex","BTCUSD",1752577200882,1.31398127,117140.0,117130.0,1.06624955]
["bitfinex","BTCUSD",1752577201081,1.44330127,117140.0,117130.0,1.06624955]
["bitfinex","BTCUSD",1752577203526,1.11479125,117140.0,117130.0,1.06624955]
["bitfinex","BTCUSD",1752577203739,0.98547125,117140.0,117130.0,1.06624955]
["bitfinex","BTCUSD",1752577203949,1.11479125,117140.0,117130.0,1.06624955]
["bitfinex","BTCUSD",1752577204168,1.44330127,117140.0,117130.0,1.06624955]
["bitfinex","BTCUSD",1752577204944,1.11479125,117140.0,117130.0,1.06624955]
["bitfinex","BTCUSD",1752577208065,1.11479125,117140.0,117130.0,1.06624955]
["bitfinex","BTCUSD",1752577223043,0.98547125,117140.0,117130.0,1.06624955]
["bitfinex","BTCUSD",1752577223251,1.11479125,117140.0,117130.0,1.06624955]
["bitfinex","BTCUSD",1752577229263,0.98547125,117140.0,117130.0,1.06624955]
["bitfinex","BTCUSD",1752577229504,1.11479125,117140.0,117130.0,1.06624955]
["bitfinex","BTCUSD",1752577231207,0.98547125,117140.0,117130.0,1.06624955]
["bitfinex","BTCUSD",1752577231419,1.11479125,117140.0,117130.0,1.06624955]
["bitfinex","BTCUSD",1752577232566,1.44330127,117140.0,117130.0,1.06624955]
["bitfinex","BTCUSD",1752577232813,1.11479125,117140.0,117130.0,1.06624955]
["bitfinex","BTCUSD",1752577233764,1.11479125,117140.0,117130.0,1.02902955]
["bitfinex","BTCUSD",1752577233765,1.53042155,117140.0,117130.0,1.02902955]
["bitfinex","BTCUSD",1752577233986,1.53042155,117140.0,117130.0,0.99702955]
["bitfinex","BTCUSD",1752577237735,1.53042155,117140.0,117130.0,0.99999955]
["bitfinex","BTCUSD",1752577238484,1.53042155,117140.0,117130.0,1.06349955]
["bitfinex","BTCUSD",1752577238699,1.20191153,117140.0,117130.0,1.06349955]
["bitfinex","BTCUSD",1752577238957,1.20030153,117140.0,117130.0,1.06565955]
["bitfinex","BTCUSD",1752577241883,0.87179151,117140.0,117130.0,1.06565955]
["bitfinex","BTCUSD",1752577242108,1.20030153,117140.0,117130.0,1.06565955]
["bitfinex","BTCUSD",1752577242506,0.87179151,117140.0,117130.0,1.06565955]
["bitfinex","BTCUSD",1752577242639,1.20030153,117140.0,117130.0,1.06565955]
["bitfinex","BTCUSD",1752577244722,0.98547125,117140.0,117130.0,1.06565955]
["bitfinex","BTCUSD",1752577244946,1.10633468,117140.0,117130.0,1.06565955]
["bitfinex","BTCUSD",1752577251616,0.97693468,117140.0,117130.0,1.06565955]
["bitfinex","BTCUSD",1752577251829,1.10629468,117140.0,117130.0,1.06565955]
["bitfinex","BTCUSD",1752577252038,1.4348047,117140.0,117130.0,1.06565955]
["bitfinex","BTCUSD",1752577253017,1.10629468,117140.0,117130.0,1.06565955]
["bitfinex","BTCUSD",1752577256850,1.4348047,117140.0,117130.0,1.06565955]
["bitfinex","BTCUSD",1752577258425,1.10629468,117140.0,117130.0,1.06565955]
["bitfinex","BTCUSD",1752577261896,1.4348047,117140.0,117130.0,1.06565955]
["bitfinex","BTCUSD",1752577262112,1.10629468,117140.0,117130.0,1.06565955]
["bitfinex","BTCUSD",1752577263637,0.97693468,117140.0,117130.0,1.06565955]
["bitfinex","BTCUSD",1752577263858,1.10625468,117140.0,117130.0,1.06565955]
["bitfinex","BTCUSD",1752577271780,1.4347647,117140.0,117130.0,1.06565955]
["bitfinex","BTCUSD",1752577279693,1.10625468,117140.0,117130.0,1.06565955]
["bitfinex","BTCUSD",1752577289795,1.10625468,117140.0,117130.0,0.61129595]
["bitfinex","BTCUSD",1752577292068,0.97693468,117140.0,117130.0,0.61129595]
["bitfinex","BTCUSD",1752577292480,1.10625468,117140.0,117130.0,0.61129595]
["bitfinex","BTCUSD",1752577292694,0.97693468,117140.0,117130.0,0.61129595]
["bitfinex","BTCUSD",1752577293144,1.10625468,117140.0,117130.0,0.61129595]
["bitfinex","BTCUSD",1752577293355,0.97693468,117140.0,117130.0,0.61129595]
["bitfinex","BTCUSD",1752577293556,1.10625468,117140.0,117130.0,0.61129595]
["bitfinex","BTCUSD",1752577293768,0.97693468,117140.0,117130.0,0.61129595]
["bitfinex","BTCUSD",1752577294206,0.64842466,117140.0,117130.0,0.61129595]
["bitfinex","BTCUSD",1752577294499,1.08006253,117140.0,117130.0,0.61129595]
["bitfinex","BTCUSD",1752577296718,1.08006253,117140.0,117130.0,0.90729595]
["bitfinex","BTCUSD",1752577298245,0.62223251,117140.0,117130.0,0.90729595]
["bitfinex","BTCUSD",1752577298485,1.08002253,117140.0,117130.0,0.90729595]
["bitfinex","BTCUSD",1752577307383,0.75151251,117140.0,117130.0,0.90729595]
["bitfinex","BTCUSD",1752577307613,1.08002253,117140.0,117130.0,0.90729595]
["bitfinex","BTCUSD",1752577308653,0.95074253,117140.0,117130.0,0.90729595]
["bitfinex","BTCUSD",1752577308847,1.08002253,117140.0,117130.0,0.90729595]
["bitfinex","BTCUSD",1752577312092,0.75151251,117140.0,117130.0,0.90729595]
["bitfinex","BTCUSD",1752577312325,1.08002253,117140.0,117130.0,0.90729595]
["bitfinex","BTCUSD",1752577318833,0.95074253,117140.0,117130.0,0.90729595]
["bitfinex","BTCUSD",1752577319222,1.40853255,117140.0,117130.0,0.90729595]
["bitfinex","BTCUSD",1752577320137,1.27925255,117140.0,117130.0,0.90729595]
["bitfinex","BTCUSD",1752577320354,1.40853255,117140.0,117130.0,0.90729595]
["bitfinex","BTCUSD",1752577321301,1.27925255,117140.0,117130.0,0.90729595]
["bitfinex","BTCUSD",1752577321511,1.40853255,117140.0,117130.0,0.90729595]
["bitfinex","BTCUSD",1752577321993,1.41014255,117140.0,117130.0,0.83866595]
["bitfinex","BTCUSD",1752577322211,1.82517285,117140.0,117130.0,0.42294216]
["bitfinex","BTCUSD",1752577322436,1.56096283,117140.0,117130.0,0.42294216]
["bitfinex","BTCUSD",1752577324294,1.52956283,117140.0,117130.0,0.42294216]
["bitfinex","BTCUSD",1752577324516,1.49565283,117140.0,117130.0,0.42294216]
["bitfinex","BTCUSD",1752577326072,1.49565283,117140.0,117130.0,0.12694216]
["bitfinex","BTCUSD",1752577332296,1.58116311,117140.0,117130.0,0.12694216]
["bitfinex","BTCUSD",1752577338325,1.58116311,117140.0,117130.0,0.15374216]
["bitfinex","BTCUSD",1752577338526,1.58116311,117140.0,117130.0,0.17964216]
["bitfinex","BTCUSD",1752577340594,1.49565283,117140.0,117130.0,0.17964216]
["bitfinex","BTCUSD",1752577342735,0.83863279,117140.0,117130.0,0.17964216]
["bitfinex","BTCUSD",1752577343160,1.49565283,117140.0,117130.0,0.17964216]
["bitfinex","BTCUSD",1752577347093,1.49565283,117140.0,117130.0,0.18488216]
["bitfinex","BTCUSD",1752577347094,0.76113943,117140.0,117130.0,0.18488216]
["bitfinex","BTCUSD",1752577347306,0.63185943,117140.0,117130.0,0.18488216]
["bitfinex","BTCUSD",1752577347530,1.10113943,117140.0,117130.0,0.18488216]
["bitfinex","BTCUSD",1752577348416,0.77262941,117140.0,117130.0,0.18488216]
["bitfinex","BTCUSD",1752577348649,1.10113943,117140.0,117130.0,0.18484216]
["bitfinex","BTCUSD",1752577359934,0.77262941,117140.0,117130.0,0.18484216]
["bitfinex","BTCUSD",1752577360146,1.10113943,117140.0,117130.0,0.18484216]
["bitfinex","BTCUSD",1752577362363,1.10117943,117140.0,117130.0,0.18484216]
["bitfinex","BTCUSD",1752577366295,0.77266941,117140.0,117130.0,0.18484216]
["bitfinex","BTCUSD",1752577366526,0.97185943,117140.0,117130.0,0.6515926]
["bitfinex","BTCUSD",1752577366753,0.76125943,117140.0,117130.0,0.6515926]
["bitfinex","BTCUSD",1752577367211,0.76125943,117140.0,117130.0,0.48937968]
["bitfinex","BTCUSD",1752577367463,0.75825943,117140.0,117130.0,0.78853012]
["bitfinex","BTCUSD",1752577367680,0.63839585,117140.0,117130.0,0.61524216]
["bitfinex","BTCUSD",1752577367889,0.64139585,117140.0,117130.0,0.67939373]
["bitfinex","BTCUSD",1752577368103,0.63839585,117140.0,117130.0,0.61524216]
["bitfinex","BTCUSD",1752577368314,0.63739585,117140.0,117130.0,0.60924216]
["bitfinex","BTCUSD",1752577368526,0.64039585,117140.0,117130.0,0.61324216]
["bitfinex","BTCUSD",1752577368742,0.63185943,117140.0,117130.0,0.7839926]
["bitfinex","BTCUSD",1752577368955,0.63285943,117140.0,117130.0,0.61924216]
["bitfinex","BTCUSD",1752577371839,0.63285943,117140.0,117130.0,0.48984216]
["bitfinex","BTCUSD",1752577373202,0.63285943,117140.0,117130.0,0.61944216]
["bitfinex","BTCUSD",1752577373428,0.76245943,117140.0,117130.0,0.48984216]
["bitfinex","BTCUSD",1752577373642,0.76245943,117140.0,117130.0,0.61944216]
["bitfinex","BTCUSD",1752577373868,0.63285943,117140.0,117130.0,0.61944216]
["bitfinex","BTCUSD",1752577374279,0.76245943,117140.0,117130.0,0.48984216]
["bitfinex","BTCUSD",1752577374487,0.76245943,117140.0,117130.0,0.61944216]
["bitfinex","BTCUSD",1752577374713,0.63285943,117140.0,117130.0,0.61944216]
["bitfinex","BTCUSD",1752577375374,0.76241943,117140.0,117130.0,0.61944216]
["bitfinex","BTCUSD",1752577375801,0.76241943,117140.0,117130.0,0.67959373]
["bitfinex","BTCUSD",1752577375993,0.76241943,117140.0,117130.0,0.61944216]
["bitfinex","BTCUSD",1752577376829,0.63285943,117140.0,117130.0,0.61944216]
["bitfinex","BTCUSD",1752577377892,0.30434941,117140.0,117130.0,0.61936216]
["bitfinex","BTCUSD",1752577378103,0.63285943,117140.0,117130.0,0.61936216]
["bitfinex","BTCUSD",1752577380402,0.63285943,117140.0,117130.0,0.48984216]
["bitfinex","BTCUSD",1752577382313,0.63285943,117140.0,117130.0,0.61944216]
["bitfinex","BTCUSD",1752577383161,0.76245943,117140.0,117130.0,0.61944216]
["bitfinex","BTCUSD",1752577383360,0.7522048,117140.0,117130.0,0.48984216]
["bitfinex","BTCUSD",1752577383571,1.08232482,117140.0,117130.0,0.48460216]
["bitfinex","BTCUSD",1752577384021,1.08232482,117140.0,117130.0,0.48764216]
["bitfinex","BTCUSD",1752577384225,1.08232482,117140.0,117130.0,0.48979216]
["bitfinex","BTCUSD",1752577384437,1.08071482,117140.0,117130.0,0.48979216]
["bitfinex","BTCUSD",1752577387904,0.42369478,117140.0,117130.0,0.48979216]
["bitfinex","BTCUSD",1752577388112,1.08071482,117140.0,117130.0,0.48979216]
["bitfinex","BTCUSD",1752577388983,1.08232482,117140.0,117130.0,0.48764216]
["bitfinex","BTCUSD",1752577389201,1.08232482,117140.0,117130.0,0.48460216]
["bitfinex","BTCUSD",1752577389419,1.08232482,117140.0,117130.0,0.48764216]
["bitfinex","BTCUSD",1752577389627,1.08232482,117140.0,117130.0,0.48979216]
["bitfinex","BTCUSD",1752577390280,1.08071482,117140.0,117130.0,0.48979216]
["bitfinex","BTCUSD",1752577391098,0.42369478,117140.0,117130.0,0.48979216]
["bitfinex","BTCUSD",1752577393349,1.08071482,117140.0,117130.0,0.48979216]
["bitfinex","BTCUSD",1752577395740,0.95111482,117140.0,117130.0,0.48979216]
["bitfinex","BTCUSD",1752577395934,1.08063482,117140.0,117130.0,0.48979216]
["bitfinex","BTCUSD",1752577396501,0.6226048,117140.0,117130.0,0.48979216]
["bitfinex","BTCUSD",1752577396889,0.7521248,117140.0,117130.0,0.48979216]
["bitfinex","BTCUSD",1752577398144,1.08063482,117140.0,117130.0,0.48979216]
["bitfinex","BTCUSD",1752577398767,0.7521248,117140.0,117130.0,0.48979216]
["bitfinex","BTCUSD",1752577399467,1.08063482,117140.0,117130.0,0.48979216]
["bitfinex","BTCUSD",1752577399668,0.95111482,117140.0,117130.0,0.48979216]
["bitfinex","BTCUSD",1752577400303,1.08063482,117140.0,117130.0,0.48979216]
["bitfinex","BTCUSD",1752577402043,0.95111482,117140.0,117130.0,0.48979216]
["bitfinex","BTCUSD",1752577402258,1.08063482,117140.0,117130.0,0.48979216]
["bitfinex","BTCUSD",1752577407974,1.08063482,117140.0,117130.0,0.61931216]
["bitfinex","BTCUSD",1752577408187,1.08224482,117140.0,117130.0,0.61931216]
["bitfinex","BTCUSD",1752577408401,1.08063482,117140.0,117130.0,0.61931216]
["bitfinex","BTCUSD",1752577408805,1.08059482,117140.0,117130.0,0.61931216]
["bitfinex","BTCUSD",1752577412823,1.08059482,117140.0,117130.0,0.48979216]
["bitfinex","BTCUSD",1752577413032,1.08220482,117140.0,117130.0,0.48979216]
["bitfinex","BTCUSD",1752577413910,1.08220482,117140.0,117120.0,0.63288]
["bitfinex","BTCUSD",1752577413911,1.7421782,117140.0,117120.0,0.80265]
["bitfinex","BTCUSD",1752577414179,1.63530787,117130.0,117120.0,0.46676884]
["bitfinex","BTCUSD",1752577414407,1.80470517,117130.0,117120.0,0.46676884]
["bitfinex","BTCUSD",1752577414635,1.47619515,117130.0,117120.0,0.46676884]
["bitfinex","BTCUSD",1752577415095,1.45118515,117130.0,117120.0,0.46676884]
["bitfinex","BTCUSD",1752577415306,1.45118515,117130.0,117120.0,0.46976884]
["bitfinex","BTCUSD",1752577415721,1.45118515,117130.0,117120.0,0.46676884]
["bitfinex","BTCUSD",1752577416373,1.42758515,117130.0,117120.0,0.46676884]
["bitfinex","BTCUSD",1752577416590,1.42858515,117130.0,117120.0,0.47076884]
["bitfinex","BTCUSD",1752577417248,1.43058515,117130.0,117120.0,0.47076884]
["bitfinex","BTCUSD",1752577423865,1.43058515,117130.0,117120.0,0.76676884]
["bitfinex","BTCUSD",1752577424991,1.43058515,117130.0,117120.0,0.79511884]
["bitfinex","BTCUSD",1752577425196,1.43058515,117130.0,117120.0,0.77001884]
["bitfinex","BTCUSD",1752577425615,1.43058515,117130.0,117120.0,0.76676884]
["bitfinex","BTCUSD",1752577431811,1.43058515,117130.0,117120.0,0.77001884]
["bitfinex","BTCUSD",1752577432366,1.43058515,117130.0,117120.0,0.82070884]
["bitfinex","BTCUSD",1752577433343,1.43058515,117130.0,117120.0,0.81871884]
["bitfinex","BTCUSD",1752577435502,1.43058515,117130.0,117120.0,0.79541884]
["bitfinex","BTCUSD",1752577435725,1.43058515,117130.0,117120.0,0.49941884]
["bitfinex","BTCUSD",1752577436127,1.43058515,117130.0,117120.0,0.47401884]
["bitfinex","BTCUSD",1752577436529,1.43058515,117130.0,117120.0,0.52440884]
["bitfinex","BTCUSD",1752577437206,1.43058515,117130.0,117120.0,0.52241884]
["bitfinex","BTCUSD",1752577440692,1.43058515,117130.0,117120.0,0.52451884]
["bitfinex","BTCUSD",1752577440693,0.64247511,117130.0,117120.0,0.52451884]
["bitfinex","BTCUSD",1752577440914,1.10038513,117130.0,117120.0,0.52451884]
["bitfinex","BTCUSD",1752577441131,0.63098513,117130.0,117120.0,0.65391884]
["bitfinex","BTCUSD",1752577441559,0.97098513,117130.0,117120.0,0.65391884]
["bitfinex","BTCUSD",1752577442196,0.63098513,117130.0,117120.0,0.91019414]
["bitfinex","BTCUSD",1752577442408,0.63098513,117130.0,117120.0,0.91873224]
["bitfinex","BTCUSD",1752577442615,0.63098513,117130.0,117120.0,0.92727027]
["bitfinex","BTCUSD",1752577442831,0.63098513,117130.0,117120.0,0.93580822]
["bitfinex","BTCUSD",1752577443047,0.60116838,117130.0,117120.0,0.9443461]
["bitfinex","BTCUSD",1752577443268,0.60016838,117130.0,117120.0,0.9403461]
["bitfinex","BTCUSD",1752577443718,0.60016838,117130.0,117120.0,0.93180822]
["bitfinex","BTCUSD",1752577443904,0.58309386,117130.0,117120.0,0.73542912]
["bitfinex","BTCUSD",1752577444366,0.58109386,117130.0,117120.0,0.73542912]
["bitfinex","BTCUSD",1752577444635,0.58209386,117130.0,117120.0,0.73842912]
["bitfinex","BTCUSD",1752577444856,0.58409386,117130.0,117120.0,0.74242912]
["bitfinex","BTCUSD",1752577445988,0.58409386,117130.0,117120.0,0.91319414]
["bitfinex","BTCUSD",1752577446205,0.58409386,117130.0,117120.0,0.74242912]
["bitfinex","BTCUSD",1752577446447,0.58409386,117130.0,117120.0,0.80258069]
["bitfinex","BTCUSD",1752577446679,0.58409386,117130.0,117120.0,0.74242912]
["bitfinex","BTCUSD",1752577447571,0.58409386,117130.0,117120.0,1.03842912]
["bitfinex","BTCUSD",1752577447781,0.5926313,117130.0,117120.0,1.03842912]
["bitfinex","BTCUSD",1752577448200,0.5926313,117130.0,117120.0,1.20919414]
["bitfinex","BTCUSD",1752577448452,0.5926313,117130.0,117120.0,1.03842912]
["bitfinex","BTCUSD",1752577448663,0.30075791,117130.0,117120.0,1.03842912]
["bitfinex","BTCUSD",1752577448872,0.5924483,117130.0,117120.0,1.21773239]
["bitfinex","BTCUSD",1752577449053,0.5924483,117130.0,117120.0,1.21773231]
["bitfinex","BTCUSD",1752577449260,0.5924483,117130.0,117120.0,1.03842912]
["bitfinex","BTCUSD",1752577452995,0.5924483,117130.0,117120.0,1.03858912]
["bitfinex","BTCUSD",1752577461608,0.30057491,117130.0,117120.0,1.03858912]
["bitfinex","BTCUSD",1752577461811,0.5924483,117130.0,117120.0,1.03858912]
["bitfinex","BTCUSD",1752577463016,0.62895646,117130.0,117120.0,1.03858912]
["bitfinex","BTCUSD",1752577467903,0.95894801,117130.0,117120.0,0.99018912]
["bitfinex","BTCUSD",1752577468355,0.95894801,117130.0,117120.0,1.04198912]
["bitfinex","BTCUSD",1752577468567,0.95733801,117130.0,117120.0,1.04198912]
["bitfinex","BTCUSD",1752577469249,0.62895646,117130.0,117120.0,1.04198912]
["bitfinex","BTCUSD",1752577472304,0.95733801,117130.0,117120.0,1.04198912]
["bitfinex","BTCUSD",1752577472944,0.60872916,117130.0,117120.0,1.04198912]
["bitfinex","BTCUSD",1752577473166,0.93711071,117130.0,117120.0,1.04198912]
["bitfinex","BTCUSD",1752577474134,0.60872916,117130.0,117120.0,1.04198912]
["bitfinex","BTCUSD",1752577476714,0.28034761,117130.0,117120.0,1.04198912]
["bitfinex","BTCUSD",1752577476909,0.60872916,117130.0,117120.0,1.04198912]
["bitfinex","BTCUSD",1752577478471,0.28034761,117130.0,117120.0,1.04198912]
["bitfinex","BTCUSD",1752577478681,0.60872916,117130.0,117120.0,1.04198912]
["bitfinex","BTCUSD",1752577481061,0.93711071,117130.0,117120.0,1.04198912]
["bitfinex","BTCUSD",1752577482131,0.60872916,117130.0,117120.0,1.04198912]
["bitfinex","BTCUSD",1752577492028,0.5984735,117130.0,117120.0,1.04198912]
["bitfinex","BTCUSD",1752577498320,0.003,117130.0,117120.0,1.24437111]
["bitfinex","BTCUSD",1752577498537,0.003,117130.0,117120.0,1.57275266]
["bitfinex","BTCUSD",1752577498749,0.003,117130.0,117120.0,2.1760904]
["bitfinex","BTCUSD",1752577498968,0.003,117130.0,117120.0,1.84770885]
["bitfinex","BTCUSD",1752577499194,0.001,117130.0,117120.0,2.0425304]
["bitfinex","BTCUSD",1752577499399,0.003,117130.0,117120.0,2.0465304]
["bitfinex","BTCUSD",1752577499576,0.002,117130.0,117120.0,1.84066885]
["bitfinex","BTCUSD",1752577499782,0.01086227,117140.0,117130.0,0.23872511]
["bitfinex","BTCUSD",1752577500084,0.34778003,117140.0,117130.0,0.3380224]
["bitfinex","BTCUSD",1752577500312,0.34777995,117140.0,117130.0,0.45900539]
["bitfinex","BTCUSD",1752577500536,0.34777995,117140.0,117130.0,0.4675424]
["bitfinex","BTCUSD",1752577500677,0.36485287,117140.0,117130.0,0.54399492]
["bitfinex","BTCUSD",1752577500894,0.34777995,117140.0,117130.0,0.41447492]
["bitfinex","BTCUSD",1752577501096,0.34778003,117140.0,117130.0,0.41447492]
["bitfinex","BTCUSD",1752577501297,0.35631638,117140.0,117130.0,0.4675424]
["bitfinex","BTCUSD",1752577501609,0.34878003,117140.0,117130.0,0.4705424]
["bitfinex","BTCUSD",1752577501844,0.3487801,117140.0,117130.0,0.4705424]
["bitfinex","BTCUSD",1752577502022,0.34024382,117140.0,117130.0,0.54699492]
["bitfinex","BTCUSD",1752577502221,0.34878003,117140.0,117130.0,0.4725424]
["bitfinex","BTCUSD",1752577502424,0.35731645,117140.0,117130.0,0.4725424]
["bitfinex","BTCUSD",1752577502798,0.34024382,117140.0,117130.0,0.49859845]
["bitfinex","BTCUSD",1752577502985,0.3487801,117140.0,117130.0,0.49859845]
["bitfinex","BTCUSD",1752577503402,0.53658919,117140.0,117130.0,0.49006159]
["bitfinex","BTCUSD",1752577503632,0.53658889,117140.0,117130.0,1.28939903]
["bitfinex","BTCUSD",1752577503850,0.36585295,117140.0,117130.0,1.30647327]
["bitfinex","BTCUSD",1752577504063,0.3487801,117140.0,117130.0,1.26378677]
["bitfinex","BTCUSD",1752577504282,0.35731645,117140.0,117130.0,1.28939845]
["bitfinex","BTCUSD",1752577504887,0.52805232,117140.0,117130.0,1.2633424]
["bitfinex","BTCUSD",1752577507630,0.52805232,117140.0,117130.0,1.26334247]
["bitfinex","BTCUSD",1752577507865,0.53658882,117140.0,117130.0,1.26334247]
["bitfinex","BTCUSD",1752577508075,0.20820727,117140.0,117130.0,1.26334247]
["bitfinex","BTCUSD",1752577508297,0.52633556,117140.0,117130.0,1.24626816]
["bitfinex","BTCUSD",1752577508508,0.52633556,117140.0,117130.0,1.33979506]
["bitfinex","BTCUSD",1752577508715,0.19795401,117140.0,117130.0,1.19320068]
["bitfinex","BTCUSD",1752577508933,0.51779957,117140.0,117130.0,0.93746028]
["bitfinex","BTCUSD",1752577509160,0.51940957,117140.0,117130.0,0.88131028]
["bitfinex","BTCUSD",1752577509341,0.51940957,117140.0,117130.0,1.01075028]
["bitfinex","BTCUSD",1752577509342,0.56830957,117140.0,117130.0,1.01075028]
["bitfinex","BTCUSD",1752577509599,0.56830957,117140.0,117130.0,0.51595028]
["bitfinex","BTCUSD",1752577509810,0.56830957,117140.0,117130.0,0.38651028]
["bitfinex","BTCUSD",1752577510015,0.56830957,117140.0,117130.0,0.51595028]
["bitfinex","BTCUSD",1752577510444,0.56830957,117140.0,117130.0,0.38651028]
["bitfinex","BTCUSD",1752577510664,0.56931957,117140.0,117130.0,0.301]
["bitfinex","BTCUSD",1752577510880,0.89770112,117140.0,117130.0,0.301]
["bitfinex","BTCUSD",1752577511090,0.63282981,117140.0,117130.0,0.301]
["bitfinex","BTCUSD",1752577512205,0.63282981,117140.0,117130.0,0.299]
["bitfinex","BTCUSD",1752577512642,0.63382981,117140.0,117130.0,0.306]
["bitfinex","BTCUSD",1752577512863,0.97282981,117140.0,117130.0,0.299]
["bitfinex","BTCUSD",1752577513280,0.97282981,117140.0,117130.0,0.302]
["bitfinex","BTCUSD",1752577513735,0.97382981,117140.0,117130.0,0.308]
["bitfinex","BTCUSD",1752577514166,0.97282981,117140.0,117130.0,0.302]
["bitfinex","BTCUSD",1752577514622,0.97382981,117140.0,117130.0,0.307]
["bitfinex","BTCUSD",1752577515454,1.10326981,117140.0,117130.0,0.307]
["bitfinex","BTCUSD",1752577522046,1.48075188,117140.0,117130.0,0.307]
["bitfinex","BTCUSD",1752577522729,1.48075188,117140.0,117130.0,1e-08]
["bitfinex","BTCUSD",1752577522948,1.50638188,117140.0,117130.0,1e-08]
["bitfinex","BTCUSD",1752577523561,0.56998781,117130.0,117120.0,0.46676884]
["bitfinex","BTCUSD",1752577523771,1.40455812,117130.0,117120.0,0.46676884]
["bitfinex","BTCUSD",1752577523991,1.40556812,117130.0,117120.0,0.46676884]
["bitfinex","BTCUSD",1752577525736,1.40956812,117130.0,117120.0,0.46776884]
["bitfinex","BTCUSD",1752577526169,1.42156812,117130.0,117120.0,0.46876884]
["bitfinex","BTCUSD",1752577529139,1.29107812,117130.0,117120.0,0.46876884]
["bitfinex","BTCUSD",1752577529340,1.42055812,117130.0,117120.0,0.46876884]
["bitfinex","BTCUSD",1752577535027,1.49371168,117130.0,117120.0,0.46876884]
["bitfinex","BTCUSD",1752577538891,0.83669454,117130.0,117120.0,0.46876884]
["bitfinex","BTCUSD",1752577539141,1.46871168,117130.0,117120.0,0.46876884]
["bitfinex","BTCUSD",1752577540035,1.46871168,117130.0,117120.0,0.002]
["bitfinex","BTCUSD",1752577541689,1.44301168,117130.0,117120.0,0.002]
["bitfinex","BTCUSD",1752577545186,1.31192168,117130.0,117120.0,0.05646]
["bitfinex","BTCUSD",1752577545356,1.12143041,117130.0,117120.0,0.05859456]
["bitfinex","BTCUSD",1752577546609,1.32045898,117130.0,117120.0,0.05646]
["bitfinex","BTCUSD",1752577546736,1.44993898,117130.0,117120.0,0.05646]
["bitfinex","BTCUSD",1752577547120,1.08487331,117130.0,117120.0,0.05646]
["bitfinex","BTCUSD",1752577550987,1.08487331,117130.0,117120.0,0.35246]
["bitfinex","BTCUSD",1752577559885,0.66344184,117130.0,117120.0,0.6087353]
["bitfinex","BTCUSD",1752577560092,0.66344184,117130.0,117120.0,0.43797028]
["bitfinex","BTCUSD",1752577560316,0.78430454,117130.0,117120.0,0.43797028]
["bitfinex","BTCUSD",1752577560495,1.06771864,117130.0,117120.0,0.43797028]
["bitfinex","BTCUSD",1752577560700,1.06771864,117130.0,117120.0,0.44650845]
["bitfinex","BTCUSD",1752577560955,1.05171864,117130.0,117120.0,0.43597028]
["bitfinex","BTCUSD",1752577561148,1.05171864,117130.0,117120.0,0.6152734]
["bitfinex","BTCUSD",1752577561343,1.05271864,117130.0,117120.0,0.43997028]
["bitfinex","BTCUSD",1752577561546,1.05271864,117130.0,117120.0,0.61927347]
["bitfinex","BTCUSD",1752577561891,1.05271864,117130.0,117120.0,0.6107353]
["bitfinex","BTCUSD",1752577562102,1.05271864,117130.0,117120.0,0.43997028]
["bitfinex","BTCUSD",1752577562435,1.05371864,117130.0,117120.0,0.44297028]
["bitfinex","BTCUSD",1752577568692,1.05342564,117130.0,117120.0,0.44297028]
["bitfinex","BTCUSD",1752577569095,0.76147417,117130.0,117120.0,0.44297028]
["bitfinex","BTCUSD",1752577569298,1.05342564,117130.0,117120.0,0.44297028]
["bitfinex","BTCUSD",1752577573097,1.41831937,117130.0,117120.0,0.44297028]
["bitfinex","BTCUSD",1752577574882,1.41831937,117130.0,117120.0,0.51956877]
["bitfinex","BTCUSD",1752577577127,1.40806359,117130.0,117120.0,0.44297028]
["bitfinex","BTCUSD",1752577579918,1.40802359,117130.0,117120.0,0.44297028]
["bitfinex","BTCUSD",1752577581494,1.40802359,117130.0,117120.0,0.51956877]
["bitfinex","BTCUSD",1752577581708,1.40802359,117130.0,117120.0,0.44297028]
["bitfinex","BTCUSD",1752577583012,1.40802359,117130.0,117120.0,0.51956877]
["bitfinex","BTCUSD",1752577583216,1.40802359,117130.0,117120.0,0.44297028]
["bitfinex","BTCUSD",1752577583843,1.07960099,117130.0,117120.0,0.44297028]
["bitfinex","BTCUSD",1752577585282,1.07960099,117130.0,117120.0,0.51956877]
["bitfinex","BTCUSD",1752577585913,1.07960099,117130.0,117120.0,0.44297028]
["bitfinex","BTCUSD",1752577586058,1.40802359,117130.0,117120.0,0.44297028]
["bitfinex","BTCUSD",1752577586806,1.40802359,117130.0,117120.0,0.51956877]
["bitfinex","BTCUSD",1752577587044,1.40802359,117130.0,117120.0,0.44297028]
["bitfinex","BTCUSD",1752577587219,1.39776782,117130.0,117120.0,0.44297028]
["bitfinex","BTCUSD",1752577588286,1.39776782,117130.0,117120.0,0.51956877]
["bitfinex","BTCUSD",1752577588926,1.39776782,117130.0,117120.0,0.44297028]
["bitfinex","BTCUSD",1752577589378,1.39776782,117130.0,117120.0,0.51956877]
["bitfinex","BTCUSD",1752577589612,1.39776782,117130.0,117120.0,0.44297028]
["bitfinex","BTCUSD",1752577590022,1.26836782,117130.0,117120.0,0.44297028]
["bitfinex","BTCUSD",1752577590248,1.39772782,117130.0,117120.0,0.44297028]
["bitfinex","BTCUSD",1752577591576,1.39772782,117130.0,117120.0,0.51956877]
["bitfinex","BTCUSD",1752577597218,1.38747205,117130.0,117120.0,0.51956877]
["bitfinex","BTCUSD",1752577599106,1.25811205,117130.0,117120.0,0.51956877]
["bitfinex","BTCUSD",1752577599317,1.38747205,117130.0,117120.0,0.51956877]
["bitfinex","BTCUSD",1752577603801,1.36781532,117130.0,117120.0,0.51956877]
["bitfinex","BTCUSD",1752577604670,1.36942532,117130.0,117120.0,0.51956877]
["bitfinex","BTCUSD",1752577607106,1.35916955,117130.0,117120.0,0.51956877]
["bitfinex","BTCUSD",1752577607510,1.35916955,117130.0,117120.0,0.46510877]
["bitfinex","BTCUSD",1752577607643,1.35916955,117130.0,117120.0,0.38851028]
["bitfinex","BTCUSD",1752577607844,1.35916955,117130.0,117120.0,0.46510877]
["bitfinex","BTCUSD",1752577609684,1.22980955,117130.0,117120.0,0.46510877]
["bitfinex","BTCUSD",1752577609885,1.22980955,117130.0,117120.0,0.52055877]
["bitfinex","BTCUSD",1752577609886,1.35916955,117130.0,117120.0,0.52055877]
["bitfinex","BTCUSD",1752577617203,1.34891378,117130.0,117120.0,0.52055877]
["bitfinex","BTCUSD",1752577619455,0.69206858,117130.0,117120.0,0.52055877]
["bitfinex","BTCUSD",1752577619625,1.34891378,117130.0,117120.0,0.52055877]
["bitfinex","BTCUSD",1752577627260,1.33865801,117130.0,117120.0,0.52055877]
["bitfinex","BTCUSD",1752577629582,0.68181281,117130.0,117120.0,0.52055877]
["bitfinex","BTCUSD",1752577629820,1.33865801,117130.0,117120.0,0.52055877]
["bitfinex","BTCUSD",1752577630897,1.33865801,117130.0,117120.0,0.46807877]
["bitfinex","BTCUSD",1752577631318,1.20929801,117130.0,117120.0,0.46807877]
["bitfinex","BTCUSD",1752577631540,1.33865801,117130.0,117120.0,0.46807877]
["bitfinex","BTCUSD",1752577632404,1.33865801,117130.0,117120.0,0.46510877]
["bitfinex","BTCUSD",1752577632623,1.71899061,117130.0,117120.0,0.37959849]
["bitfinex","BTCUSD",1752577632843,1.71899061,117130.0,117120.0,0.303]
["bitfinex","BTCUSD",1752577633090,1.71899061,117130.0,117120.0,0.007]
["bitfinex","BTCUSD",1752577633803,1.39056801,117130.0,117120.0,0.007]
["bitfinex","BTCUSD",1752577634589,1.38955801,117130.0,117120.0,0.007]
["bitfinex","BTCUSD",1752577634817,1.33865801,117130.0,117120.0,0.007]
["bitfinex","BTCUSD",1752577635679,1.20929801,117130.0,117120.0,0.007]
["bitfinex","BTCUSD",1752577635896,1.33873801,117130.0,117120.0,0.06438]
["bitfinex","BTCUSD",1752577636122,1.33873801,117130.0,117120.0,0.14097849]
["bitfinex","BTCUSD",1752577636328,1.33873801,117130.0,117120.0,0.06438]
["bitfinex","BTCUSD",1752577636752,1.33877801,117130.0,117120.0,0.06438]
["bitfinex","BTCUSD",1752577637196,1.32852219,117130.0,117120.0,0.06438]
["bitfinex","BTCUSD",1752577637618,1.32856219,117130.0,117120.0,0.06438]
["bitfinex","BTCUSD",1752577637830,1.19743219,117130.0,117120.0,0.06438]
["bitfinex","BTCUSD",1752577638036,1.32695219,117130.0,117120.0,0.06438]
["bitfinex","BTCUSD",1752577638259,0.86900959,117130.0,117120.0,0.14989028]
["bitfinex","BTCUSD",1752577638478,0.99852959,117130.0,117120.0,0.22648877]
["bitfinex","BTCUSD",1752577638683,0.99852959,117130.0,117120.0,0.14989028]
["bitfinex","BTCUSD",1752577638894,0.99852959,117130.0,117120.0,0.22648877]
["bitfinex","BTCUSD",1752577639133,1.32695219,117130.0,117120.0,0.14989028]
["bitfinex","BTCUSD",1752577639563,1.32695219,117130.0,117120.0,0.52248877]
["bitfinex","BTCUSD",1752577640248,1.32695219,117130.0,117120.0,0.44589028]
["bitfinex","BTCUSD",1752577640711,1.32695219,117130.0,117120.0,0.52248877]
["bitfinex","BTCUSD",1752577641135,1.32695219,117130.0,117120.0,0.44589028]
["bitfinex","BTCUSD",1752577641560,1.32695219,117130.0,117120.0,0.52248877]
["bitfinex","BTCUSD",1752577642312,1.32695219,117130.0,117120.0,0.44589028]
["bitfinex","BTCUSD",1752577643366,1.32695219,117130.0,117120.0,0.52248877]
["bitfinex","BTCUSD",1752577643576,1.32695219,117130.0,117120.0,0.44589028]
["bitfinex","BTCUSD",1752577643997,1.32695219,117130.0,117120.0,0.52248877]
["bitfinex","BTCUSD",1752577644252,1.32695219,117130.0,117120.0,0.44589028]
["bitfinex","BTCUSD",1752577644453,1.32695219,117130.0,117120.0,0.52248877]
["bitfinex","BTCUSD",1752577644750,0.86900959,117130.0,117120.0,0.69325379]
["bitfinex","BTCUSD",1752577644942,0.86900959,117130.0,117120.0,0.70779464]
["bitfinex","BTCUSD",1752577644943,0.95820756,117130.0,117120.0,0.70779464]
["bitfinex","BTCUSD",1752577645156,1.2951676,117130.0,117120.0,0.70779464]
["bitfinex","BTCUSD",1752577645361,1.28663045,117130.0,117120.0,0.53703724]
["bitfinex","BTCUSD",1752577645556,1.29516797,117130.0,117120.0,0.63973425]
["bitfinex","BTCUSD",1752577645760,1.29416797,117130.0,117120.0,0.53303145]
["bitfinex","BTCUSD",1752577645977,1.2856306,117130.0,117120.0,0.53303145]
["bitfinex","BTCUSD",1752577646188,1.11588016,117130.0,117120.0,0.70879647]
["bitfinex","BTCUSD",1752577646405,1.2866306,117130.0,117120.0,0.53803145]
["bitfinex","BTCUSD",1752577646620,1.27809316,117130.0,117120.0,0.53803145]
["bitfinex","BTCUSD",1752577647054,0.91315027,117130.0,117120.0,0.53803145]
["bitfinex","BTCUSD",1752577647254,0.57215027,117130.0,117120.0,0.53503145]
["bitfinex","BTCUSD",1752577647474,0.57315027,117130.0,117120.0,0.53703145]
["bitfinex","BTCUSD",1752577648145,0.86505258,117130.0,117120.0,0.71633464]
["bitfinex","BTCUSD",1752577648377,0.86505258,117130.0,117120.0,0.71633472]
["bitfinex","BTCUSD",1752577648585,0.86505258,117130.0,117120.0,0.53703145]
["bitfinex","BTCUSD",1752577649022,0.86505258,117130.0,117120.0,0.66655145]
["bitfinex","BTCUSD",1752577650906,0.28124788,117130.0,117120.0,0.84589472]
["bitfinex","BTCUSD",1752577651096,0.57315005,117130.0,117120.0,0.63999113]
["bitfinex","BTCUSD",1752577651324,0.57315005,117130.0,117120.0,0.81929432]
["bitfinex","BTCUSD",1752577651325,0.41093669,117130.0,117120.0,0.81929432]
["bitfinex","BTCUSD",1752577651510,0.58168713,117130.0,117120.0,0.89587229]
["bitfinex","BTCUSD",1752577651717,0.59022457,117130.0,117120.0,0.90441047]
["bitfinex","BTCUSD",1752577651933,0.59022457,117130.0,117120.0,0.91294433]
["bitfinex","BTCUSD",1752577652130,0.59022457,117130.0,117120.0,0.90440607]
["bitfinex","BTCUSD",1752577652591,0.59876209,117130.0,117120.0,0.90440615]
["bitfinex","BTCUSD",1752577652782,0.58168713,117130.0,117120.0,0.88732995]
["bitfinex","BTCUSD",1752577652992,0.59876106,117130.0,117120.0,0.81929432]
["bitfinex","BTCUSD",1752577653219,0.59876172,117130.0,117120.0,0.81929425]
["bitfinex","BTCUSD",1752577653426,0.59876172,117130.0,117120.0,0.81075615]
["bitfinex","BTCUSD",1752577653427,0.5902242,117130.0,117120.0,0.81075615]
["bitfinex","BTCUSD",1752577653634,0.59022413,117130.0,117120.0,0.89584657]
["bitfinex","BTCUSD",1752577653853,0.5987615,117130.0,117120.0,0.8873084]
["bitfinex","BTCUSD",1752577654037,0.59022457,117130.0,117120.0,0.67508163]
["bitfinex","BTCUSD",1752577654293,0.59022457,117130.0,117120.0,0.73363327]
["bitfinex","BTCUSD",1752577654294,0.59022494,117130.0,117120.0,0.73363327]
["bitfinex","BTCUSD",1752577654520,0.58168742,117130.0,117120.0,0.90439836]
["bitfinex","BTCUSD",1752577654706,0.58168742,117130.0,117120.0,0.84490833]
["bitfinex","BTCUSD",1752577654978,0.40239917,117130.0,117120.0,0.8278325]
["bitfinex","BTCUSD",1752577655210,0.58168669,117130.0,117120.0,0.81075615]
["bitfinex","BTCUSD",1752577655436,0.59876078,117130.0,117120.0,0.81929432]
["bitfinex","BTCUSD",1752577655672,0.42801019,117130.0,117120.0,0.91291644]
["bitfinex","BTCUSD",1752577655895,0.59876063,117130.0,117120.0,0.81075615]
["bitfinex","BTCUSD",1752577656105,0.58168727,117130.0,117120.0,0.63999113]
["bitfinex","BTCUSD",1752577656322,0.28978452,117130.0,117120.0,0.73361364]
["bitfinex","BTCUSD",1752577656576,0.58168669,117130.0,117120.0,0.89583952]
["bitfinex","BTCUSD",1752577656799,0.57314968,117130.0,117120.0,0.89583952]
["bitfinex","BTCUSD",1752577657017,0.57314968,117130.0,117120.0,0.92145331]
["bitfinex","BTCUSD",1752577657018,0.58168683,117130.0,117120.0,0.92145331]
["bitfinex","BTCUSD",1752577657231,0.56289499,117130.0,117120.0,0.83637037]
["bitfinex","BTCUSD",1752577657445,0.48172676,117130.0,117120.0,0.88733591]
["bitfinex","BTCUSD",1752577657659,0.48172676,117130.0,117120.0,0.83637008]
["bitfinex","BTCUSD",1752577657890,0.48172676,117130.0,117120.0,0.81075615]
["bitfinex","BTCUSD",1752577658102,0.19836168,117130.0,117120.0,0.81075615]
["bitfinex","BTCUSD",1752577658314,0.48172676,117130.0,117120.0,0.90443023]
["bitfinex","BTCUSD",1752577658556,0.49026399,117130.0,117120.0,0.90442332]
["bitfinex","BTCUSD",1752577658772,0.48172676,117130.0,117120.0,0.82783227]
["bitfinex","BTCUSD",1752577659021,0.48172676,117130.0,117120.0,0.88734774]
["bitfinex","BTCUSD",1752577659222,0.49026399,117130.0,117120.0,0.67512097]
["bitfinex","BTCUSD",1752577659446,0.49026406,117130.0,117120.0,0.89589157]
["bitfinex","BTCUSD",1752577659633,0.49026391,117130.0,117120.0,0.89589172]
["bitfinex","BTCUSD",1752577659863,0.49026391,117130.0,117120.0,0.90442989]
["bitfinex","BTCUSD",1752577660078,0.49026391,117130.0,117120.0,0.83637067]
["bitfinex","BTCUSD",1752577660294,0.49880121,117130.0,117120.0,0.71658702]
["bitfinex","BTCUSD",1752577660501,0.49880121,117130.0,117120.0,0.82783257]
["bitfinex","BTCUSD",1752577660502,0.49026413,117130.0,117120.0,0.82783257]
["bitfinex","BTCUSD",1752577660713,0.49026413,117130.0,117120.0,0.81929432]
["bitfinex","BTCUSD",1752577660953,0.4988015,117130.0,117120.0,0.71658196]
["bitfinex","BTCUSD",1752577661166,0.49880143,117130.0,117120.0,0.71658196]
["bitfinex","BTCUSD",1752577661639,0.49880143,117130.0,117120.0,0.63999113]
["bitfinex","BTCUSD",1752577661863,0.49880143,117130.0,117120.0,0.71658023]
["bitfinex","BTCUSD",1752577662073,0.48172735,117130.0,117120.0,0.71658023]
["bitfinex","BTCUSD",1752577662946,0.77362966,117130.0,117120.0,0.53702023]
["bitfinex","BTCUSD",1752577663159,0.77523966,117130.0,117120.0,0.61436023]
["bitfinex","BTCUSD",1752577663373,0.77523966,117130.0,117120.0,0.53777113]
["bitfinex","BTCUSD",1752577663591,0.77523966,117130.0,117120.0,0.58887113]
["bitfinex","BTCUSD",1752577663830,0.76670243,117130.0,117120.0,0.58887113]
["bitfinex","BTCUSD",1752577664012,0.76509243,117130.0,117120.0,0.58887113]
["bitfinex","BTCUSD",1752577664234,0.76509243,117130.0,117120.0,0.66546023]
["bitfinex","BTCUSD",1752577666734,0.76509243,117130.0,117120.0,0.58887113]
["bitfinex","BTCUSD",1752577667388,0.75483729,117130.0,117120.0,0.66546023]
["bitfinex","BTCUSD",1752577669151,0.82790753,117130.0,117120.0,0.66546023]
["bitfinex","BTCUSD",1752577670917,0.17103267,117130.0,117120.0,0.66546023]
["bitfinex","BTCUSD",1752577671117,0.82790753,117130.0,117120.0,0.66546023]
["bitfinex","BTCUSD",1752577671368,0.82790753,117130.0,117120.0,0.66555198]
["bitfinex","BTCUSD",1752577671574,0.82790753,117130.0,117120.0,0.58887113]
["bitfinex","BTCUSD",1752577671745,0.82790753,117130.0,117120.0,0.66554192]
["bitfinex","BTCUSD",1752577672016,0.17103267,117130.0,117120.0,0.66554192]
["bitfinex","BTCUSD",1752577672250,0.83644468,117130.0,117120.0,0.58887113]
["bitfinex","BTCUSD",1752577675423,1.35205753,117130.0,117120.0,0.46518122]
["bitfinex","BTCUSD",1752577675786,1.35306753,117130.0,117120.0,0.46518122]
["bitfinex","BTCUSD",1752577675982,1.35205753,117130.0,117120.0,0.46518122]
["bitfinex","BTCUSD",1752577676607,1.32575753,117130.0,117120.0,0.38851028]
["bitfinex","BTCUSD",1752577677042,1.25284675,117130.0,117120.0,0.38851028]
["bitfinex","BTCUSD",1752577677478,1.24259113,117130.0,117120.0,0.38851028]
["bitfinex","BTCUSD",1752577677686,1.24259113,117130.0,117120.0,0.46518122]
["bitfinex","BTCUSD",1752577678539,1.21599113,117130.0,117120.0,0.46518122]
["bitfinex","BTCUSD",1752577678929,1.08635113,117130.0,117120.0,0.46518122]
["bitfinex","BTCUSD",1752577679129,1.21603113,117130.0,117120.0,0.38851028]
["bitfinex","BTCUSD",1752577679343,1.08635113,117130.0,117120.0,0.38851028]
["bitfinex","BTCUSD",1752577680053,0.50238705,117130.0,117120.0,0.38851028]
["bitfinex","BTCUSD",1752577680229,1.08635113,117130.0,117120.0,0.38851028]
["bitfinex","BTCUSD",1752577680904,1.21603113,117130.0,117120.0,0.38851028]
["bitfinex","BTCUSD",1752577681970,1.08635113,117130.0,117120.0,0.38851028]
["bitfinex","BTCUSD",1752577682177,1.21603113,117130.0,117120.0,0.46834122]
["bitfinex","BTCUSD",1752577682390,1.21603113,117130.0,117120.0,0.39167028]
["bitfinex","BTCUSD",1752577687450,0.62181147,117130.0,117120.0,0.46834122]
["bitfinex","BTCUSD",1752577687664,1.20577555,117130.0,117120.0,0.39167028]
["bitfinex","BTCUSD",1752577689983,1.20577555,117130.0,117120.0,0.44567028]
["bitfinex","BTCUSD",1752577689984,1.20416555,117130.0,117120.0,0.44567028]
["bitfinex","BTCUSD",1752577690218,0.91379351,117130.0,117120.0,0.44567028]
["bitfinex","BTCUSD",1752577690876,0.91218351,117130.0,117120.0,0.52234122]
["bitfinex","BTCUSD",1752577691100,0.91218351,117130.0,117120.0,0.44567028]
["bitfinex","BTCUSD",1752577691314,0.91218351,117130.0,117120.0,0.52234122]
["bitfinex","BTCUSD",1752577691739,1.20416555,117130.0,117120.0,0.52234122]
["bitfinex","BTCUSD",1752577692245,1.20416555,117130.0,117120.0,0.44567028]
["bitfinex","BTCUSD",1752577692725,1.20416555,117130.0,117120.0,0.52234122]
["bitfinex","BTCUSD",1752577692933,1.20416555,117130.0,117120.0,0.44567028]
["bitfinex","BTCUSD",1752577693142,1.20416555,117130.0,117120.0,0.52234122]
["bitfinex","BTCUSD",1752577693778,1.20416555,117130.0,117120.0,0.44567028]
["bitfinex","BTCUSD",1752577694192,1.20416555,117130.0,117120.0,0.52234122]
["bitfinex","BTCUSD",1752577694620,1.20416555,117130.0,117120.0,0.44567028]
["bitfinex","BTCUSD",1752577696419,1.20416555,117130.0,117120.0,0.52234122]
["bitfinex","BTCUSD",1752577697427,1.19391009,117130.0,117120.0,0.52234122]
["bitfinex","BTCUSD",1752577698286,1.19552009,117130.0,117120.0,0.52234122]
["bitfinex","BTCUSD",1752577699089,1.26845767,117130.0,117120.0,0.52234122]
["bitfinex","BTCUSD",1752577701855,1.26684767,117130.0,117120.0,0.52234122]
["bitfinex","BTCUSD",1752577703822,0.60994601,117130.0,117120.0,0.52234122]
["bitfinex","BTCUSD",1752577704039,1.26684767,117130.0,117120.0,0.52234122]
["bitfinex","BTCUSD",1752577704251,1.26845767,117130.0,117120.0,0.52234122]
["bitfinex","BTCUSD",1752577707445,1.25820184,117130.0,117120.0,0.52234122]
["bitfinex","BTCUSD",1752577709945,1.12852184,117130.0,117120.0,0.52234122]
["bitfinex","BTCUSD",1752577710147,1.25647184,117130.0,117120.0,0.52234122]
["bitfinex","BTCUSD",1752577710357,1.25643184,117130.0,117120.0,0.65190122]
["bitfinex","BTCUSD",1752577712989,1.25643184,117130.0,117120.0,0.57523028]
["bitfinex","BTCUSD",1752577713188,1.25643184,117130.0,117120.0,0.65190122]
["bitfinex","BTCUSD",1752577713828,1.25804184,117130.0,117120.0,0.65190122]
["bitfinex","BTCUSD",1752577714036,1.25804184,117130.0,117120.0,0.52323028]
["bitfinex","BTCUSD",1752577714253,1.25804184,117130.0,117120.0,0.52119028]
["bitfinex","BTCUSD",1752577714464,1.25804184,117130.0,117120.0,0.52115028]
["bitfinex","BTCUSD",1752577715103,1.25804184,117130.0,117120.0,0.39167028]
["bitfinex","BTCUSD",1752577715536,1.58750267,117130.0,117120.0,0.303]
["bitfinex","BTCUSD",1752577715753,1.63910267,117130.0,117120.0,0.303]
["bitfinex","BTCUSD",1752577716646,0.57090312,117120.0,117110.0,0.5]
["bitfinex","BTCUSD",1752577716877,1.70846522,117120.0,117110.0,0.50005098]
["bitfinex","BTCUSD",1752577717362,1.70846522,117120.0,117110.0,0.10643961]
["bitfinex","BTCUSD",1752577717562,1.73409822,117120.0,117110.0,0.10643961]
["bitfinex","BTCUSD",1752577718000,1.75994519,117120.0,117110.0,0.10643961]
["bitfinex","BTCUSD",1752577719128,1.3598711,117120.0,117110.0,0.10743961]
["bitfinex","BTCUSD",1752577720423,1.3608711,117120.0,117110.0,0.10943961]
["bitfinex","BTCUSD",1752577721866,1.3353581,117120.0,117110.0,0.10943961]
["bitfinex","BTCUSD",1752577722073,1.3609911,117120.0,117110.0,0.10943961]
["bitfinex","BTCUSD",1752577723790,1.3353581,117120.0,117110.0,0.10943961]
["bitfinex","BTCUSD",1752577723995,1.3609911,117120.0,117110.0,0.10943961]
["bitfinex","BTCUSD",1752577727245,1.3353581,117120.0,117110.0,0.10943961]
["bitfinex","BTCUSD",1752577727466,1.6274973,117120.0,117110.0,0.10943961]
["bitfinex","BTCUSD",1752577728176,1.3609911,117120.0,117110.0,0.10943961]
["bitfinex","BTCUSD",1752577728833,1.3353581,117120.0,117110.0,0.10943961]
["bitfinex","BTCUSD",1752577729894,1.6274973,117120.0,117110.0,0.10943961]
["bitfinex","BTCUSD",1752577730292,1.10359683,117110.0,117100.0,1.0034]
["bitfinex","BTCUSD",1752577730507,1.23488683,117110.0,117100.0,1.0034]
["bitfinex","BTCUSD",1752577731375,1.23588683,117110.0,117100.0,1.0054]
["bitfinex","BTCUSD",1752577731580,1.23688683,117110.0,117100.0,1.0074]
["bitfinex","BTCUSD",1752577734490,0.94474763,117110.0,117100.0,1.0074]
["bitfinex","BTCUSD",1752577739050,1.30994729,117110.0,117100.0,1.0074]
["bitfinex","BTCUSD",1752577740089,1.63861672,117110.0,117100.0,1.0074]
["bitfinex","BTCUSD",1752577740307,0.52787324,117100.0,117090.0,0.44777265]
["bitfinex","BTCUSD",1752577740521,0.52787324,117100.0,117090.0,0.20276736]
["bitfinex","BTCUSD",1752577740522,2.8682201,117100.0,117090.0,0.20276736]
["bitfinex","BTCUSD",1752577740735,2.88419082,117100.0,117090.0,0.20276736]
["bitfinex","BTCUSD",1752577740954,7.54456564,117090.0,117080.0,1.0034]
["bitfinex","BTCUSD",1752577741163,7.98856969,117090.0,117080.0,1.00244095]
["bitfinex","BTCUSD",1752577741382,7.98856969,117090.0,117080.0,0.38951967]
["bitfinex","BTCUSD",1752577741605,8.01421469,117090.0,117080.0,0.26130679]
["bitfinex","BTCUSD",1752577741824,8.01421469,117090.0,117080.0,0.16881006]
["bitfinex","BTCUSD",1752577742249,7.88445469,117090.0,117080.0,0.16881006]
["bitfinex","BTCUSD",1752577742483,1.9154437,117090.0,117080.0,0.16881006]
["bitfinex","BTCUSD",1752577742919,0.92943541,117090.0,117080.0,0.16881006]
["bitfinex","BTCUSD",1752577743144,1.51412811,117090.0,117080.0,0.16881006]
["bitfinex","BTCUSD",1752577743363,1.40932811,117090.0,117080.0,0.16981006]
["bitfinex","BTCUSD",1752577743607,1.53912811,117090.0,117080.0,0.16981006]
["bitfinex","BTCUSD",1752577744722,1.62104288,117090.0,117080.0,0.16981006]
["bitfinex","BTCUSD",1752577746448,1.63608288,117090.0,117080.0,0.16981006]
["bitfinex","BTCUSD",1752577746660,1.63608388,117090.0,117080.0,0.16981006]
["bitfinex","BTCUSD",1752577746870,1.34373753,117090.0,117080.0,0.16981006]
["bitfinex","BTCUSD",1752577747079,0.99327248,117090.0,117080.0,0.16981006]
["bitfinex","BTCUSD",1752577747294,0.75766748,117090.0,117080.0,0.17495006]
["bitfinex","BTCUSD",1752577747768,1.09766748,117090.0,117080.0,0.17289006]
["bitfinex","BTCUSD",1752577748174,1.09766748,117090.0,117080.0,0.16981006]
["bitfinex","BTCUSD",1752577749435,0.80532113,117090.0,117080.0,0.16981006]
["bitfinex","BTCUSD",1752577749587,1.09766748,117090.0,117080.0,0.16981006]
["bitfinex","BTCUSD",1752577751287,1.08169541,117090.0,117080.0,0.16981006]
["bitfinex","BTCUSD",1752577751451,1.08169541,117090.0,117080.0,0.17289006]
["bitfinex","BTCUSD",1752577751781,1.08173541,117090.0,117080.0,0.17289006]
["bitfinex","BTCUSD",1752577753729,0.95165541,117090.0,117080.0,0.20395006]
["bitfinex","BTCUSD",1752577753913,1.08169541,117090.0,117080.0,0.20395006]
["bitfinex","BTCUSD",1752577754338,1.08169541,117090.0,117080.0,0.17495006]
["bitfinex","BTCUSD",1752577755141,1.08169541,117090.0,117080.0,0.17289006]
["bitfinex","BTCUSD",1752577758180,1.08169541,117090.0,117080.0,0.23365006]
["bitfinex","BTCUSD",1752577758391,0.95165541,117090.0,117080.0,0.23365006]
["bitfinex","BTCUSD",1752577758609,0.78934906,117090.0,117080.0,0.23365006]
["bitfinex","BTCUSD",1752577758808,1.08169541,117090.0,117080.0,0.23365006]
["bitfinex","BTCUSD",1752577759231,1.06669541,117090.0,117080.0,0.23365006]
["bitfinex","BTCUSD",1752577759693,1.07369541,117090.0,117080.0,0.23365006]
["bitfinex","BTCUSD",1752577759945,1.04869541,117090.0,117080.0,0.23265006]
["bitfinex","BTCUSD",1752577760481,1.06269541,117090.0,117080.0,0.23365006]
["bitfinex","BTCUSD",1752577761454,1.06273541,117090.0,117080.0,0.23365006]
["bitfinex","BTCUSD",1752577763232,1.06273541,117090.0,117080.0,0.20435006]
["bitfinex","BTCUSD",1752577763452,1.06273541,117090.0,117080.0,0.16981006]
["bitfinex","BTCUSD",1752577763453,1.35508176,117090.0,117080.0,0.16981006]
["bitfinex","BTCUSD",1752577764353,1.40978176,117090.0,117080.0,0.16981006]
["bitfinex","BTCUSD",1752577765685,0.52790532,117080.0,117070.0,0.79908]
["bitfinex","BTCUSD",1752577765896,1.2624672,117080.0,117070.0,0.79651078]
["bitfinex","BTCUSD",1752577766113,1.40187748,117080.0,117070.0,0.79651078]
["bitfinex","BTCUSD",1752577766562,1.52748148,117080.0,117070.0,0.79651078]
["bitfinex","BTCUSD",1752577767158,1.53148148,117080.0,117070.0,0.33409773]
["bitfinex","BTCUSD",1752577767375,1.52748148,117080.0,117070.0,0.11258104]
["bitfinex","BTCUSD",1752577767595,1.52748148,117080.0,117060.0,0.5034]
["bitfinex","BTCUSD",1752577767596,0.57327971,117070.0,117060.0,0.5034]
["bitfinex","BTCUSD",1752577767815,1.18125634,117070.0,117060.0,0.5034]
["bitfinex","BTCUSD",1752577768271,1.20690134,117070.0,117060.0,0.5034]
["bitfinex","BTCUSD",1752577770274,1.22790134,117070.0,117060.0,0.5034]
["bitfinex","BTCUSD",1752577770952,1.24190134,117070.0,117060.0,0.5034]
["bitfinex","BTCUSD",1752577772044,1.21660134,117070.0,117060.0,0.08706941]
["bitfinex","BTCUSD",1752577772254,0.51939503,117060.0,117050.0,0.87891834]
["bitfinex","BTCUSD",1752577772468,1.49181196,117060.0,117050.0,0.87891834]
["bitfinex","BTCUSD",1752577772888,1.51745996,117060.0,117050.0,0.87891834]
["bitfinex","BTCUSD",1752577773573,1.52652037,117060.0,117050.0,0.87891834]
["bitfinex","BTCUSD",1752577774008,1.55381279,117060.0,117050.0,0.87891834]
["bitfinex","BTCUSD",1752577774242,1.58244048,117060.0,117050.0,0.87891834]
["bitfinex","BTCUSD",1752577774910,1.52652037,117060.0,117050.0,0.87891834]
["bitfinex","BTCUSD",1752577775375,1.55381279,117060.0,117050.0,0.87891834]
["bitfinex","BTCUSD",1752577775637,1.23417402,117060.0,117050.0,0.87891834]
["bitfinex","BTCUSD",1752577775861,1.20657402,117060.0,117050.0,0.87891834]
["bitfinex","BTCUSD",1752577776097,1.04789402,117060.0,117050.0,0.87891834]
["bitfinex","BTCUSD",1752577776324,1.15248602,117060.0,117050.0,0.94571834]
["bitfinex","BTCUSD",1752577776550,1.08597574,117060.0,117050.0,0.94571834]
["bitfinex","BTCUSD",1752577777727,0.79366939,117060.0,117050.0,0.94571834]
["bitfinex","BTCUSD",1752577777965,1.08601574,117060.0,117050.0,0.94571834]
["bitfinex","BTCUSD",1752577781822,1.08601574,117060.0,117050.0,0.91291834]
["bitfinex","BTCUSD",1752577782458,1.08601574,117060.0,117050.0,0.88421834]
["bitfinex","BTCUSD",1752577782658,1.08601574,117060.0,117050.0,0.88211834]
["bitfinex","BTCUSD",1752577785781,1.08601574,117060.0,117050.0,0.88421834]
["bitfinex","BTCUSD",1752577786411,1.08601574,117060.0,117050.0,0.88211834]
["bitfinex","BTCUSD",1752577787282,1.10001574,117060.0,117050.0,0.88211834]
["bitfinex","BTCUSD",1752577787458,1.10001574,117060.0,117050.0,0.88421834]
["bitfinex","BTCUSD",1752577787790,1.09993574,117060.0,117050.0,0.94691834]
["bitfinex","BTCUSD",1752577794628,1.09993574,117060.0,117050.0,0.87891834]
["bitfinex","BTCUSD",1752577794862,1.09993574,117060.0,117050.0,0.88211834]
["bitfinex","BTCUSD",1752577796825,1.13163574,117060.0,117050.0,0.87891834]
["bitfinex","BTCUSD",1752577797376,1.09993574,117060.0,117050.0,0.87891834]
["bitfinex","BTCUSD",1752577797615,1.42508209,117060.0,117050.0,0.87891834]
["bitfinex","BTCUSD",1752577798223,1.09993574,117060.0,117050.0,0.87891834]
["bitfinex","BTCUSD",1752577798435,1.51059237,117060.0,117050.0,0.87891834]
["bitfinex","BTCUSD",1752577798651,1.54219237,117060.0,117050.0,0.43563734]
["bitfinex","BTCUSD",1752577798869,1.59513379,117060.0,117050.0,0.43563734]
["bitfinex","BTCUSD",1752577799084,1.56784137,117060.0,117050.0,0.43563734]
["bitfinex","BTCUSD",1752577799671,1.58385533,117060.0,117050.0,0.43563734]
["bitfinex","BTCUSD",1752577800545,1.56784137,117060.0,117050.0,0.43563734]
["bitfinex","BTCUSD",1752577802725,1.56784137,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1752577802945,6.56784137,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1752577803610,1.56984837,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1752577803858,6.56984837,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1752577804142,6.55084837,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1752577804385,6.57284837,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1752577804600,6.55684137,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1752577804822,6.42664137,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1752577805043,6.57208137,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1752577810109,6.44164137,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1752577810322,6.57208137,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1752577815431,6.58662222,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1752577817152,6.45618222,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1752577817371,6.58654222,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1752577818491,6.59654222,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1752577821022,6.59650222,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1752577821458,1.59650222,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1752577821735,1.99650222,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1752577823062,1.59650222,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1752577823529,1.99650222,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1752577823770,1.97085322,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1752577824069,1.99650622,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1752577824502,0.51941036,117050.0,117040.0,0.08562284]
["bitfinex","BTCUSD",1752577824715,1.42001334,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1752577825748,1.48341334,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1752577825955,1.50441334,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1752577826387,1.50241334,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1752577827027,1.51641334,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1752577828550,1.91641334,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1752577831020,0.51942568,117040.0,117030.0,0.61381858]
["bitfinex","BTCUSD",1752577831234,1.41998866,117040.0,117030.0,0.61381858]
["bitfinex","BTCUSD",1752577831470,1.41998866,117040.0,117030.0,0.61693858]
["bitfinex","BTCUSD",1752577832331,1.41998866,117040.0,117030.0,0.61709169]
["bitfinex","BTCUSD",1752577832552,1.73033501,117040.0,117030.0,0.14230974]
["bitfinex","BTCUSD",1752577832764,1.79228426,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1752577832991,1.82338426,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1752577833557,1.81638426,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1752577833755,1.80538426,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1752577833958,1.82038426,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1752577834162,1.82038017,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1752577836035,1.80437586,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1752577837534,0.59668187,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1752577837758,6.49728485,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1752577837982,5.92857643,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1752577838199,5.95423643,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1752577838861,5.96923643,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1752577839129,6.01923643,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1752577839393,0.5966972,117020.0,117010.0,0.06630894]
["bitfinex","BTCUSD",1752577839624,6.32859176,117020.0,117010.0,0.02892625]
["bitfinex","BTCUSD",1752577839848,5.92859176,117020.0,117010.0,0.02892625]
["bitfinex","BTCUSD",1752577840116,5.95425376,117020.0,117010.0,0.02892625]
["bitfinex","BTCUSD",1752577840363,6.53894646,117020.0,117010.0,0.02892625]
["bitfinex","BTCUSD",1752577841260,6.56294646,117020.0,117010.0,0.02892625]
["bitfinex","BTCUSD",1752577841725,6.57894646,117020.0,117010.0,0.02892625]
["bitfinex","BTCUSD",1752577842824,6.58786951,117020.0,117010.0,0.02892625]
["bitfinex","BTCUSD",1752577843715,6.45742951,117020.0,117010.0,0.02892625]
["bitfinex","BTCUSD",1752577843928,6.58786951,117020.0,117010.0,0.02892625]
["bitfinex","BTCUSD",1752577844403,6.55536951,117020.0,117010.0,0.02892625]
["bitfinex","BTCUSD",1752577844658,6.52520951,117020.0,117010.0,0.02892625]
["bitfinex","BTCUSD",1752577844891,6.52520951,117020.0,117010.0,0.03204625]
["bitfinex","BTCUSD",1752577845110,6.50922523,117020.0,117010.0,0.02892625]
["bitfinex","BTCUSD",1752577845348,6.52516675,117020.0,117010.0,0.02892625]
["bitfinex","BTCUSD",1752577845580,6.50922523,117020.0,117010.0,0.02892625]
["bitfinex","BTCUSD",1752577847556,6.90922523,117020.0,117010.0,0.02892625]
["bitfinex","BTCUSD",1752577848891,6.90922523,117020.0,117010.0,0.03204625]
["bitfinex","BTCUSD",1752577849131,6.77874523,117020.0,117010.0,0.03204625]
["bitfinex","BTCUSD",1752577849321,6.90922523,117020.0,117010.0,0.03204625]
["bitfinex","BTCUSD",1752577849544,6.90926523,117020.0,117010.0,0.03410625]
["bitfinex","BTCUSD",1752577849764,6.90926523,117020.0,117010.0,0.09730625]
["bitfinex","BTCUSD",1752577849982,6.50926523,117020.0,117010.0,0.09730625]
["bitfinex","BTCUSD",1752577850442,1.50926523,117020.0,117010.0,0.09730625]
["bitfinex","BTCUSD",1752577850635,6.50926523,117020.0,117010.0,0.09730625]
["bitfinex","BTCUSD",1752577852824,6.50926523,117020.0,117010.0,0.03204625]
["bitfinex","BTCUSD",1752577853043,6.50926523,117020.0,117010.0,0.02892625]
["bitfinex","BTCUSD",1752577853375,6.71454523,117020.0,117010.0,0.02892625]
["bitfinex","BTCUSD",1752577853586,6.58402523,117020.0,117010.0,0.03410625]
["bitfinex","BTCUSD",1752577853801,6.71454523,117020.0,117010.0,0.09560625]
["bitfinex","BTCUSD",1752577854816,6.71454523,117020.0,117010.0,0.03410625]
["bitfinex","BTCUSD",1752577855026,6.71454523,117020.0,117010.0,0.03204625]
["bitfinex","BTCUSD",1752577856193,6.71454523,117020.0,117010.0,0.02892625]
["bitfinex","BTCUSD",1752577856435,6.77644523,117020.0,117010.0,0.02892625]
["bitfinex","BTCUSD",1752577857074,6.74624523,117020.0,117010.0,0.02892625]
["bitfinex","BTCUSD",1752577857289,6.73732218,117020.0,117010.0,0.02892625]
["bitfinex","BTCUSD",1752577857507,6.76762218,117020.0,117010.0,0.02892625]
["bitfinex","BTCUSD",1752577859889,6.73732218,117020.0,117010.0,0.02892625]
["bitfinex","BTCUSD",1752577860654,1.73732218,117020.0,117010.0,0.02892625]
["bitfinex","BTCUSD",1752577860857,1.70562218,117020.0,117010.0,0.02892625]
["bitfinex","BTCUSD",1752577861078,6.70562218,117020.0,117010.0,0.02892625]
["bitfinex","BTCUSD",1752577861283,6.79546218,117020.0,117010.0,0.02892625]
["bitfinex","BTCUSD",1752577861494,6.70562218,117020.0,117010.0,0.02892625]
["bitfinex","BTCUSD",1752577861708,6.71435356,117020.0,117010.0,0.02892625]
["bitfinex","BTCUSD",1752577863676,6.68869156,117020.0,117010.0,0.02892625]
["bitfinex","BTCUSD",1752577865969,6.71435356,117020.0,117010.0,0.02892625]
["bitfinex","BTCUSD",1752577867869,6.68869156,117020.0,117010.0,0.02892625]
["bitfinex","BTCUSD",1752577868087,6.71435356,117020.0,117010.0,0.02892625]
["bitfinex","BTCUSD",1752577868305,6.74735356,117020.0,117010.0,0.02892625]
["bitfinex","BTCUSD",1752577868512,1.47325159,117010.0,117000.0,0.49047873]
["bitfinex","BTCUSD",1752577868745,6.5168868,117010.0,117000.0,0.49047873]
["bitfinex","BTCUSD",1752577868946,6.9168868,117010.0,117000.0,0.49047873]
["bitfinex","BTCUSD",1752577869414,6.9168868,117010.0,117000.0,0.08360569]
["bitfinex","BTCUSD",1752577869636,6.93288186,117010.0,117000.0,0.08360569]
["bitfinex","BTCUSD",1752577869853,6.93789321,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1752577870311,6.92289321,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1752577870717,6.91689321,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1752577871414,0.02308844,116990.0,116980.0,1.0034]
["bitfinex","BTCUSD",1752577871631,6.48096126,116990.0,116980.0,1.00348732]
["bitfinex","BTCUSD",1752577872053,6.45056126,116990.0,116980.0,1.00348732]
["bitfinex","BTCUSD",1752577872476,6.45056126,116990.0,116980.0,1.00649732]
["bitfinex","BTCUSD",1752577872682,6.46556126,116990.0,116980.0,1.00649732]
["bitfinex","BTCUSD",1752577872884,6.48756126,116990.0,116980.0,1.00649732]
["bitfinex","BTCUSD",1752577873314,6.51296835,116990.0,116980.0,1.00649732]
["bitfinex","BTCUSD",1752577874636,6.49697329,116990.0,116980.0,1.00649732]
["bitfinex","BTCUSD",1752577875171,6.49697329,116990.0,116980.0,1.00348732]
["bitfinex","BTCUSD",1752577876496,6.38256716,116990.0,116980.0,1.00348732]
["bitfinex","BTCUSD",1752577876715,6.38256716,116990.0,116980.0,1.00649732]
["bitfinex","BTCUSD",1752577876965,6.91292716,116990.0,116980.0,1.00649732]
["bitfinex","BTCUSD",1752577877216,6.91292716,116990.0,116980.0,1.00348732]
["bitfinex","BTCUSD",1752577877652,6.89697329,116990.0,116980.0,1.00348732]
["bitfinex","BTCUSD",1752577879713,6.92947329,116990.0,116980.0,1.00348732]
["bitfinex","BTCUSD",1752577879896,6.95514329,116990.0,116980.0,1.00348732]
["bitfinex","BTCUSD",1752577880347,6.98634329,116990.0,116980.0,1.00348732]
["bitfinex","BTCUSD",1752577880590,7.00228686,116990.0,116980.0,0.11735935]
["bitfinex","BTCUSD",1752577880798,0.78341771,116980.0,116970.0,0.390622]
["bitfinex","BTCUSD",1752577881005,6.74992096,116980.0,116970.0,0.390622]
["bitfinex","BTCUSD",1752577881216,7.14992096,116980.0,116970.0,0.07338333]
["bitfinex","BTCUSD",1752577881419,7.14992096,116980.0,116970.0,1e-08]
["bitfinex","BTCUSD",1752577881608,6.79013581,116980.0,116970.0,1e-08]
["bitfinex","BTCUSD",1752577882063,6.79012674,116980.0,116970.0,1e-08]
["bitfinex","BTCUSD",1752577882969,6.80812674,116980.0,116970.0,1e-08]
["bitfinex","BTCUSD",1752577883392,6.83512674,116980.0,116970.0,1e-08]
["bitfinex","BTCUSD",1752577885499,6.82365786,116980.0,116970.0,1e-08]
["bitfinex","BTCUSD",1752577885717,0.00854978,116960.0,116950.0,0.99542228]
["bitfinex","BTCUSD",1752577885922,6.50957224,116960.0,116950.0,0.99542228]
["bitfinex","BTCUSD",1752577886139,6.63997224,116960.0,116950.0,1.02923228]
["bitfinex","BTCUSD",1752577886345,6.66564724,116960.0,116950.0,1.02923228]
["bitfinex","BTCUSD",1752577886548,6.68155049,116960.0,116950.0,1.02923228]
["bitfinex","BTCUSD",1752577886968,6.72155168,116960.0,116950.0,1.02923228]
["bitfinex","BTCUSD",1752577887183,6.59115168,116960.0,116950.0,1.02923228]
["bitfinex","BTCUSD",1752577887397,6.59115168,116960.0,116950.0,1.06425228]
["bitfinex","BTCUSD",1752577887597,6.74667168,116960.0,116950.0,1.06425228]
["bitfinex","BTCUSD",1752577887807,7.01615168,116960.0,116950.0,1.06425228]
["bitfinex","BTCUSD",1752577888010,7.13067168,116960.0,116950.0,1.06425228]
["bitfinex","BTCUSD",1752577888227,7.11613083,116960.0,116950.0,1.06305228]
["bitfinex","BTCUSD",1752577888434,7.13313083,116960.0,116950.0,1.06305228]
["bitfinex","BTCUSD",1752577889063,7.14767168,116960.0,116950.0,0.99542228]
["bitfinex","BTCUSD",1752577889487,6.74767168,116960.0,116950.0,0.99843228]
["bitfinex","BTCUSD",1752577889697,6.74767168,116960.0,116950.0,1.03133228]
["bitfinex","BTCUSD",1752577889906,6.74767168,116960.0,116950.0,1.06575228]
["bitfinex","BTCUSD",1752577891369,6.74767168,116960.0,116950.0,0.99843228]
["bitfinex","BTCUSD",1752577891578,6.73180724,116960.0,116950.0,0.99843228]
["bitfinex","BTCUSD",1752577891997,6.73180724,116960.0,116950.0,1.06413228]
["bitfinex","BTCUSD",1752577892414,6.73180724,116960.0,116950.0,1.06625228]
["bitfinex","BTCUSD",1752577893753,1.00201369,116960.0,116950.0,1.06625228]
["bitfinex","BTCUSD",1752577894002,1.71722639,116960.0,116950.0,1.06625228]
["bitfinex","BTCUSD",1752577894416,1.69163139,116960.0,116950.0,1.06625228]
["bitfinex","BTCUSD",1752577894669,0.25147028,116960.0,116950.0,1.23726553]
["bitfinex","BTCUSD",1752577894908,0.066,116960.0,116950.0,1.26291663]
["bitfinex","BTCUSD",1752577895156,0.29347,116960.0,116950.0,1.26291663]
["bitfinex","BTCUSD",1752577895401,0.48896164,116980.0,116970.0,0.0644]
["bitfinex","BTCUSD",1752577895656,0.70527192,116980.0,116970.0,0.24605306]
["bitfinex","BTCUSD",1752577895899,0.57447192,116980.0,116970.0,0.24605313]
["bitfinex","BTCUSD",1752577896144,0.70523192,116980.0,116970.0,0.24914313]
["bitfinex","BTCUSD",1752577896372,0.69668375,116980.0,116970.0,0.06961]
["bitfinex","BTCUSD",1752577896579,1.03668375,116980.0,116970.0,0.06961]
["bitfinex","BTCUSD",1752577897223,1.06068375,116980.0,116970.0,0.06961]
["bitfinex","BTCUSD",1752577897861,0.94092375,116980.0,116970.0,0.07061]
["bitfinex","BTCUSD",1752577898092,1.07168375,116980.0,116970.0,0.07061]
["bitfinex","BTCUSD",1752577901431,1.07168375,116980.0,116970.0,0.25014321]
["bitfinex","BTCUSD",1752577901672,0.79810635,116980.0,116970.0,0.25869219]
["bitfinex","BTCUSD",1752577901896,0.53136451,116980.0,116970.0,0.27578977]
["bitfinex","BTCUSD",1752577902148,0.83225874,116980.0,116970.0,0.27578985]
["bitfinex","BTCUSD",1752577902366,0.70153874,116980.0,116970.0,0.27578992]
["bitfinex","BTCUSD",1752577902584,1.00322813,116980.0,116970.0,0.27578992]
["bitfinex","BTCUSD",1752577902816,0.9861323,116980.0,116970.0,0.07061]
["bitfinex","BTCUSD",1752577903029,0.8554123,116980.0,116970.0,0.25014313]
["bitfinex","BTCUSD",1752577903259,0.9861323,116980.0,116970.0,0.25869218]
["bitfinex","BTCUSD",1752577903698,0.9861323,116980.0,116970.0,0.26724116]
["bitfinex","BTCUSD",1752577903914,0.9861323,116980.0,116970.0,0.25014313]
["bitfinex","BTCUSD",1752577904125,0.9861323,116980.0,116970.0,0.25869218]
["bitfinex","BTCUSD",1752577904352,0.9861323,116980.0,116970.0,0.25014313]
["bitfinex","BTCUSD",1752577904509,0.9861323,116980.0,116970.0,0.25869218]
["bitfinex","BTCUSD",1752577904730,0.9861323,116980.0,116970.0,0.25014313]
["bitfinex","BTCUSD",1752577905124,0.97758413,116980.0,116970.0,0.25014313]
["bitfinex","BTCUSD",1752577905327,0.97758413,116980.0,116970.0,0.24159401]
["bitfinex","BTCUSD",1752577905535,0.96903574,116980.0,116970.0,0.24159401]
["bitfinex","BTCUSD",1752577905746,0.96903574,116980.0,116970.0,0.25869233]
["bitfinex","BTCUSD",1752577906171,0.67668939,116980.0,116970.0,0.25869233]
["bitfinex","BTCUSD",1752577906383,0.96903574,116980.0,116970.0,0.25869233]
["bitfinex","BTCUSD",1752577906598,0.96903574,116980.0,116970.0,0.26724138]
["bitfinex","BTCUSD",1752577907491,0.67589474,116980.0,116970.0,0.28433912]
["bitfinex","BTCUSD",1752577907680,0.81512247,116980.0,116970.0,0.2843386]
["bitfinex","BTCUSD",1752577907922,0.82367079,116980.0,116970.0,0.2843386]
["bitfinex","BTCUSD",1752577908054,0.53132444,116980.0,116970.0,0.2843386]
["bitfinex","BTCUSD",1752577908260,0.69299079,116980.0,116970.0,0.2843386]
["bitfinex","BTCUSD",1752577908459,0.82363079,116980.0,116970.0,0.2843386]
["bitfinex","BTCUSD",1752577908675,0.82117918,116980.0,116970.0,0.2833386]
["bitfinex","BTCUSD",1752577908895,0.77153423,116980.0,116970.0,0.2833386]
["bitfinex","BTCUSD",1752577909087,0.34854795,116980.0,116970.0,0.2833386]
["bitfinex","BTCUSD",1752577909304,0.49777598,116980.0,116970.0,0.2843386]
["bitfinex","BTCUSD",1752577909528,0.49777591,116980.0,116970.0,0.2843386]
["bitfinex","BTCUSD",1752577909708,0.35,116980.0,116970.0,0.2843386]
["bitfinex","BTCUSD",1752577909915,0.48922788,116980.0,116970.0,0.2843386]
["bitfinex","BTCUSD",1752577910121,0.49777591,116980.0,116970.0,0.2843386]
["bitfinex","BTCUSD",1752577910744,0.506324,116980.0,116970.0,0.2843386]
["bitfinex","BTCUSD",1752577910964,0.96109223,116980.0,116970.0,0.24159401]
["bitfinex","BTCUSD",1752577911174,0.96109223,116980.0,116970.0,0.25014291]
["bitfinex","BTCUSD",1752577911388,0.79867123,116980.0,116970.0,0.27578947]
["bitfinex","BTCUSD",1752577911592,0.96109245,116980.0,116970.0,0.07061]
["bitfinex","BTCUSD",1752577911761,0.96109245,116980.0,116970.0,0.36661]
["bitfinex","BTCUSD",1752577914041,0.96109245,116980.0,116970.0,0.55469219]
["bitfinex","BTCUSD",1752577914253,0.96109245,116980.0,116970.0,0.56324109]
["bitfinex","BTCUSD",1752577914470,0.96109245,116980.0,116970.0,0.55469219]
["bitfinex","BTCUSD",1752577914915,0.96109245,116980.0,116970.0,0.55469233]
["bitfinex","BTCUSD",1752577914916,0.94399574,116980.0,116970.0,0.55469233]
["bitfinex","BTCUSD",1752577915804,0.94399574,116980.0,116970.0,0.56324138]
["bitfinex","BTCUSD",1752577916027,0.64234635,116980.0,116970.0,0.57179021]
["bitfinex","BTCUSD",1752577916249,0.96968055,116980.0,116970.0,0.57179021]
["bitfinex","BTCUSD",1752577916474,0.97822843,116980.0,116970.0,0.57179028]
["bitfinex","BTCUSD",1752577916698,0.97822843,116980.0,116970.0,0.56324138]
["bitfinex","BTCUSD",1752577916913,0.96968055,116980.0,116970.0,0.56324138]
["bitfinex","BTCUSD",1752577917145,0.96113245,116980.0,116970.0,0.56324138]
["bitfinex","BTCUSD",1752577917383,0.96113245,116980.0,116970.0,0.58033926]
["bitfinex","BTCUSD",1752577917821,0.96113245,116980.0,116970.0,0.28433926]
["bitfinex","BTCUSD",1752577918272,0.96113245,116980.0,116970.0,0.28433889]
["bitfinex","BTCUSD",1752577918493,0.35854803,116980.0,116970.0,0.28433845]
["bitfinex","BTCUSD",1752577918720,0.14918781,116980.0,116970.0,0.28433845]
["bitfinex","BTCUSD",1752577919161,0.15773576,116980.0,116970.0,0.28433845]
["bitfinex","BTCUSD",1752577919368,0.14918781,116980.0,116970.0,0.28433845]
["bitfinex","BTCUSD",1752577919590,0.15773576,116980.0,116970.0,0.28433845]
["bitfinex","BTCUSD",1752577920926,0.14918781,116980.0,116970.0,0.28433845]
["bitfinex","BTCUSD",1752577921594,0.14064,116980.0,116970.0,0.28433845]
["bitfinex","BTCUSD",1752577922048,0.14918788,116980.0,116970.0,0.28433845]
["bitfinex","BTCUSD",1752577922281,0.14064,116980.0,116970.0,0.28433845]
["bitfinex","BTCUSD",1752577922501,0.01,116980.0,116970.0,0.28433845]
["bitfinex","BTCUSD",1752577922719,0.14914788,116980.0,116970.0,0.28433845]
["bitfinex","BTCUSD",1752577923194,0.1406,116980.0,116970.0,0.28433845]
["bitfinex","BTCUSD",1752577923409,0.14742777,116980.0,116970.0,0.28433845]
["bitfinex","BTCUSD",1752577923622,0.14742777,116980.0,116970.0,0.58033845]
["bitfinex","BTCUSD",1752577924280,0.14742777,116980.0,116970.0,0.65700939]
["bitfinex","BTCUSD",1752577924957,0.61929212,116980.0,116970.0,0.61426495]
["bitfinex","BTCUSD",1752577925215,0.61929212,116980.0,116970.0,0.63136297]
["bitfinex","BTCUSD",1752577925453,0.61929212,116980.0,116970.0,0.64846041]
["bitfinex","BTCUSD",1752577925454,0.44832266,116980.0,116970.0,0.64846041]
["bitfinex","BTCUSD",1752577926792,0.45687105,116980.0,116970.0,0.64846041]
["bitfinex","BTCUSD",1752577927475,0.44832266,116980.0,116970.0,0.64846041]
["bitfinex","BTCUSD",1752577928385,0.44832259,116980.0,116970.0,0.64846041]
["bitfinex","BTCUSD",1752577928841,0.14742763,116980.0,116970.0,0.64846041]
["bitfinex","BTCUSD",1752577929069,0.4568704,116980.0,116970.0,0.63136297]
["bitfinex","BTCUSD",1752577929298,0.4568704,116980.0,116970.0,0.63991165]
["bitfinex","BTCUSD",1752577929950,0.62783979,116980.0,116970.0,0.63136297]
["bitfinex","BTCUSD",1752577930209,0.61929198,116980.0,116970.0,0.62281407]
["bitfinex","BTCUSD",1752577930442,0.60219585,116980.0,116970.0,0.44328094]
["bitfinex","BTCUSD",1752577930674,0.59364753,116980.0,116970.0,0.44328094]
["bitfinex","BTCUSD",1752577931336,0.59364753,116980.0,116970.0,0.6313632]
["bitfinex","BTCUSD",1752577931567,0.59364753,116980.0,116970.0,0.63991218]
["bitfinex","BTCUSD",1752577933244,0.59364753,116980.0,116970.0,0.56324124]
["bitfinex","BTCUSD",1752577934283,0.58337857,116980.0,116970.0,0.64015883]
["bitfinex","BTCUSD",1752577935366,0.58337857,116980.0,116970.0,0.34415883]
["bitfinex","BTCUSD",1752577935991,0.58337857,116980.0,116970.0,0.33560985]
["bitfinex","BTCUSD",1752577937074,0.58337857,116980.0,116970.0,0.34415883]
["bitfinex","BTCUSD",1752577938936,0.58337857,116980.0,116970.0,0.35270766]
["bitfinex","BTCUSD",1752577940029,0.59192689,116980.0,116970.0,0.36125642]
["bitfinex","BTCUSD",1752577940263,0.42095706,116980.0,116970.0,0.3612559]
["bitfinex","BTCUSD",1752577940486,0.01709583,116980.0,116970.0,0.28433831]
["bitfinex","BTCUSD",1752577940703,0.5395971,116990.0,116980.0,0.25991413]
["bitfinex","BTCUSD",1752577940924,0.59057466,116990.0,116980.0,0.64653459]
["bitfinex","BTCUSD",1752577941161,0.7700771,116990.0,116980.0,0.64653459]
["bitfinex","BTCUSD",1752577941374,1.07097118,116990.0,116980.0,0.63798671]
["bitfinex","BTCUSD",1752577941579,1.07097118,116990.0,116980.0,0.62943861]
["bitfinex","BTCUSD",1752577941820,1.06242396,116990.0,116980.0,0.62943861]
["bitfinex","BTCUSD",1752577942082,1.06242396,116990.0,116980.0,0.63043861]
["bitfinex","BTCUSD",1752577942759,1.06242396,116990.0,116980.0,0.63898678]
["bitfinex","BTCUSD",1752577943324,1.05387652,116990.0,116980.0,0.62189036]
["bitfinex","BTCUSD",1752577943528,1.05987652,116990.0,116980.0,0.63898707]
["bitfinex","BTCUSD",1752577944462,1.05987652,116990.0,116980.0,0.64753532]
["bitfinex","BTCUSD",1752577946458,1.05987652,116990.0,116980.0,0.44237251]
["bitfinex","BTCUSD",1752577946660,1.05132886,116990.0,116980.0,0.44237251]
["bitfinex","BTCUSD",1752577946871,0.91226113,116990.0,116980.0,0.36544]
["bitfinex","BTCUSD",1752577947093,1.04474113,116990.0,116980.0,0.297]
["bitfinex","BTCUSD",1752577947540,1.19592141,116990.0,116980.0,0.297]
["bitfinex","BTCUSD",1752577947760,1.28999564,116990.0,116980.0,0.297]
["bitfinex","BTCUSD",1752577947975,6.30453649,116990.0,116980.0,1e-08]
["bitfinex","BTCUSD",1752577948630,6.29853649,116990.0,116980.0,1e-08]
["bitfinex","BTCUSD",1752577948839,6.30653649,116990.0,116980.0,1e-08]
["bitfinex","BTCUSD",1752577949097,0.01709934,116960.0,116950.0,0.99855228]
["bitfinex","BTCUSD",1752577949329,1.07058503,116960.0,116950.0,0.99855228]
["bitfinex","BTCUSD",1752577949555,1.07264503,116960.0,116950.0,1.00056228]
["bitfinex","BTCUSD",1752577950019,1.07264503,116960.0,116950.0,1.03296228]
["bitfinex","BTCUSD",1752577950244,1.07264503,116960.0,116950.0,1.06316228]
["bitfinex","BTCUSD",1752577952335,1.07264503,116960.0,116950.0,1.07316228]
["bitfinex","BTCUSD",1752577953027,1.07264503,116960.0,116950.0,1.07816228]
["bitfinex","BTCUSD",1752577953892,1.07264503,116960.0,116950.0,1.01042228]
["bitfinex","BTCUSD",1752577953893,1.48160166,116960.0,116950.0,1.01042228]
["bitfinex","BTCUSD",1752577954109,1.51735166,116960.0,116950.0,1.01042228]
["bitfinex","BTCUSD",1752577954337,1.54302366,116960.0,116950.0,1.01042228]
["bitfinex","BTCUSD",1752577954559,1.54302366,116960.0,116950.0,1.00042228]
["bitfinex","BTCUSD",1752577954740,1.54302366,116960.0,116950.0,1.00142228]
["bitfinex","BTCUSD",1752577955165,1.54302366,116960.0,116950.0,0.99642228]
["bitfinex","BTCUSD",1752577955351,1.54302366,116960.0,116950.0,0.99542228]
["bitfinex","BTCUSD",1752577955534,1.54502366,116960.0,116950.0,0.99542228]
["bitfinex","BTCUSD",1752577958365,1.54902366,116960.0,116950.0,0.99542228]
["bitfinex","BTCUSD",1752577958815,1.54502366,116960.0,116950.0,0.99542228]
["bitfinex","BTCUSD",1752577959264,1.55102366,116960.0,116950.0,0.99542228]
["bitfinex","BTCUSD",1752577960336,1.56556451,116960.0,116950.0,0.99542228]
["bitfinex","BTCUSD",1752577963157,1.43508451,116960.0,116950.0,0.99542228]
["bitfinex","BTCUSD",1752577963480,1.56556451,116960.0,116950.0,0.99542228]
["bitfinex","BTCUSD",1752577965160,6.43508451,116960.0,116950.0,0.56025074]
["bitfinex","BTCUSD",1752577965362,6.56568451,116960.0,116950.0,0.56025074]
["bitfinex","BTCUSD",1752577965782,6.96568451,116960.0,116950.0,0.56025074]
["bitfinex","BTCUSD",1752577968801,1.96568451,116960.0,116950.0,0.56025074]
["bitfinex","BTCUSD",1752577968997,6.96568451,116960.0,116950.0,0.56025074]
["bitfinex","BTCUSD",1752577970222,6.96564451,116960.0,116950.0,0.56025074]
["bitfinex","BTCUSD",1752577970657,6.56560451,116960.0,116950.0,0.56025074]
["bitfinex","BTCUSD",1752577972147,6.56568451,116960.0,116950.0,0.56025074]
["bitfinex","BTCUSD",1752577972346,6.43508451,116960.0,116950.0,0.56025074]
["bitfinex","BTCUSD",1752577972557,6.56568451,116960.0,116950.0,0.56025074]
["bitfinex","BTCUSD",1752577980854,6.96568451,116960.0,116950.0,0.56025074]
["bitfinex","BTCUSD",1752577983101,6.56568451,116960.0,116950.0,0.56025074]
["bitfinex","BTCUSD",1752577983316,1.48035731,116950.0,116940.0,0.46599805]
["bitfinex","BTCUSD",1752577983519,6.78270345,116950.0,116940.0,0.31223718]
["bitfinex","BTCUSD",1752577983722,7.18572345,116950.0,116940.0,0.07552861]
["bitfinex","BTCUSD",1752577983955,0.17957911,116940.0,116930.0,1.0005]
["bitfinex","BTCUSD",1752577984169,6.50278972,116940.0,116930.0,1.0005]
["bitfinex","BTCUSD",1752577984606,6.52847172,116940.0,116930.0,1.0005]
["bitfinex","BTCUSD",1752577985042,6.23612537,116940.0,116930.0,1.0005]
["bitfinex","BTCUSD",1752577985263,6.17452537,116940.0,116930.0,1.0005]
["bitfinex","BTCUSD",1752577986142,6.17852537,116940.0,116930.0,1.0005]
["bitfinex","BTCUSD",1752577986569,6.06258622,116940.0,116930.0,1.0005]
["bitfinex","BTCUSD",1752577986778,6.19008622,116940.0,116930.0,1.0005]
["bitfinex","BTCUSD",1752577986970,6.19008332,116940.0,116930.0,1.0005]
["bitfinex","BTCUSD",1752577987184,6.59008332,116940.0,116930.0,1.0005]
["bitfinex","BTCUSD",1752577987394,6.59960313,116940.0,116930.0,1.0005]
["bitfinex","BTCUSD",1752577988087,6.54960313,116940.0,116930.0,1.0612]
["bitfinex","BTCUSD",1752577988313,6.26580802,116940.0,116930.0,1.06648]
["bitfinex","BTCUSD",1752577988548,1.01112352,116940.0,116930.0,1.06648]
["bitfinex","BTCUSD",1752577988762,1.14164352,116940.0,116930.0,1.06648]
["bitfinex","BTCUSD",1752577989205,1.01112352,116940.0,116930.0,1.06648]
["bitfinex","BTCUSD",1752577989410,1.14168352,116940.0,116930.0,1.06648]
["bitfinex","BTCUSD",1752577990919,1.01112352,116940.0,116930.0,1.06648]
["bitfinex","BTCUSD",1752577991118,1.14168352,116940.0,116930.0,1.06648]
["bitfinex","BTCUSD",1752577992192,1.01112352,116940.0,116930.0,1.06648]
["bitfinex","BTCUSD",1752577992403,1.14172352,116940.0,116930.0,1.06648]
["bitfinex","BTCUSD",1752577992818,1.11604152,116940.0,116930.0,1.06648]
["bitfinex","BTCUSD",1752577995729,1.11596152,116940.0,116930.0,1.06648]
["bitfinex","BTCUSD",1752577997909,1.11793152,116940.0,116930.0,1.0612]
["bitfinex","BTCUSD",1752577998064,1.11793152,116940.0,116930.0,1.0005]
["bitfinex","BTCUSD",1752577998261,1.14360952,116940.0,116930.0,1.0005]
["bitfinex","BTCUSD",1752577999383,1.14360952,116940.0,116930.0,1.00578]
["bitfinex","BTCUSD",1752578000190,1.14360952,116940.0,116930.0,1.06708]
["bitfinex","BTCUSD",1752578000775,1.14163952,116940.0,116930.0,1.06708]
["bitfinex","BTCUSD",1752578001007,1.11596152,116940.0,116930.0,1.06708]
["bitfinex","BTCUSD",1752578001752,1.14163852,116940.0,116930.0,1.06708]
["bitfinex","BTCUSD",1752578002607,1.11596152,116940.0,116930.0,1.06708]
["bitfinex","BTCUSD",1752578002789,1.14163852,116940.0,116930.0,1.06708]
["bitfinex","BTCUSD",1752578003217,1.11596152,116940.0,116930.0,1.06708]
["bitfinex","BTCUSD",1752578005263,1.11592152,116940.0,116930.0,1.06708]
["bitfinex","BTCUSD",1752578008964,1.11789152,116940.0,116930.0,1.06708]
["bitfinex","BTCUSD",1752578010969,1.11592152,116940.0,116930.0,1.06708]
["bitfinex","BTCUSD",1752578013247,1.11580152,116940.0,116930.0,1.06708]
["bitfinex","BTCUSD",1752578017463,0.98544152,116940.0,116930.0,1.06708]
["bitfinex","BTCUSD",1752578017638,1.11572152,116940.0,116930.0,1.06708]
["bitfinex","BTCUSD",1752578017848,0.98544152,116940.0,116930.0,1.06708]
["bitfinex","BTCUSD",1752578018046,1.11572152,116940.0,116930.0,1.06708]
["bitfinex","BTCUSD",1752578024068,1.11568152,116940.0,116930.0,1.06708]
["bitfinex","BTCUSD",1752578024480,1.11564152,116940.0,116930.0,1.06708]
["bitfinex","BTCUSD",1752578031018,0.98544152,116940.0,116930.0,1.06708]
["bitfinex","BTCUSD",1752578031229,1.11564152,116940.0,116930.0,1.06708]
["bitfinex","BTCUSD",1752578034347,1.11759152,116940.0,116930.0,1.00578]
["bitfinex","BTCUSD",1752578035134,1.48442033,116940.0,116930.0,1.00578]
["bitfinex","BTCUSD",1752578036672,1.48442033,116940.0,116930.0,1.06898]
["bitfinex","BTCUSD",1752578036949,1.48247033,116940.0,116930.0,1.06898]
["bitfinex","BTCUSD",1752578038792,1.48442033,116940.0,116930.0,1.06898]
["bitfinex","BTCUSD",1752578040447,1.48442033,116940.0,116930.0,1.0005]
["bitfinex","BTCUSD",1752578040837,1.48438033,116940.0,116930.0,1.0005]
["bitfinex","BTCUSD",1752578043376,1.48438033,116940.0,116930.0,1.00354]
["bitfinex","BTCUSD",1752578043842,1.48438033,116940.0,116930.0,1.0005]
["bitfinex","BTCUSD",1752578046444,1.48438033,116940.0,116930.0,1.06838]
["bitfinex","BTCUSD",1752578047558,1.48438033,116940.0,116930.0,1.00558]
["bitfinex","BTCUSD",1752578048857,1.52044033,116940.0,116930.0,1.0005]
["bitfinex","BTCUSD",1752578049074,1.89486876,116940.0,116930.0,1.0005]
["bitfinex","BTCUSD",1752578049708,1.56528118,116940.0,116930.0,1.0005]
["bitfinex","BTCUSD",1752578050117,1.89486876,116940.0,116930.0,1.0005]
["bitfinex","BTCUSD",1752578050511,1.56528118,116940.0,116930.0,1.0005]
["bitfinex","BTCUSD",1752578051003,1.19916374,116940.0,116930.0,1.0005]
["bitfinex","BTCUSD",1752578052682,1.49222146,116940.0,116930.0,1.0005]
["bitfinex","BTCUSD",1752578052860,6.49222146,116940.0,116930.0,1.0005]
["bitfinex","BTCUSD",1752578053033,6.19916374,116940.0,116930.0,1.0005]
["bitfinex","BTCUSD",1752578053278,6.19916374,116940.0,116930.0,0.26669508]
["bitfinex","BTCUSD",1752578053279,6.6451809,116940.0,116930.0,0.26669508]
["bitfinex","BTCUSD",1752578053454,7.23100471,116940.0,116930.0,0.25335005]
["bitfinex","BTCUSD",1752578053653,0.58199447,116930.0,116920.0,0.50420069]
["bitfinex","BTCUSD",1752578053852,6.57319223,116930.0,116920.0,0.50420069]
["bitfinex","BTCUSD",1752578054371,6.59887723,116930.0,116920.0,0.50420069]
["bitfinex","BTCUSD",1752578054583,7.29887723,116930.0,116920.0,0.50420069]
["bitfinex","BTCUSD",1752578055196,7.29987723,116930.0,116920.0,0.50420069]
["bitfinex","BTCUSD",1752578055616,7.30287723,116930.0,116920.0,0.50420069]
["bitfinex","BTCUSD",1752578056005,7.104309,116930.0,116920.0,0.50420069]
["bitfinex","BTCUSD",1752578056203,7.234509,116930.0,116920.0,0.50420069]
["bitfinex","BTCUSD",1752578056405,7.93448752,116930.0,116920.0,0.50420069]
["bitfinex","BTCUSD",1752578056610,7.23448752,116930.0,116920.0,0.50420069]
["bitfinex","BTCUSD",1752578057175,7.21852519,116930.0,116920.0,0.50420069]
["bitfinex","BTCUSD",1752578059275,6.51852519,116930.0,116920.0,0.50420069]
["bitfinex","BTCUSD",1752578062846,7.21852519,116930.0,116920.0,0.50420069]
["bitfinex","BTCUSD",1752578064131,2.21852519,116930.0,116920.0,0.50420069]
["bitfinex","BTCUSD",1752578064346,7.21852519,116930.0,116920.0,0.50420069]
["bitfinex","BTCUSD",1752578067080,7.08832519,116930.0,116920.0,0.50420069]
["bitfinex","BTCUSD",1752578067322,7.21852519,116930.0,116920.0,0.50420069]
["bitfinex","BTCUSD",1752578067743,7.36852519,116930.0,116920.0,0.50420069]
["bitfinex","BTCUSD",1752578069806,6.66852519,116930.0,116920.0,0.50420069]
["bitfinex","BTCUSD",1752578072507,6.73306604,116930.0,116920.0,0.07378704]
["bitfinex","BTCUSD",1752578072722,0.76114728,116920.0,116910.0,0.5004]
["bitfinex","BTCUSD",1752578072929,6.568003,116920.0,116910.0,0.5004]
["bitfinex","BTCUSD",1752578073138,6.97148079,116920.0,116910.0,0.5004]
["bitfinex","BTCUSD",1752578073370,7.01170864,116920.0,116910.0,0.09636612]
["bitfinex","BTCUSD",1752578073584,7.01170864,116920.0,116910.0,0.08612406]
["bitfinex","BTCUSD",1752578073793,7.72765714,116920.0,116910.0,0.08612406]
["bitfinex","BTCUSD",1752578073921,7.72774403,116920.0,116910.0,0.08612406]
["bitfinex","BTCUSD",1752578074934,7.32465436,116920.0,116910.0,0.08612406]
["bitfinex","BTCUSD",1752578075151,7.32765436,116920.0,116910.0,0.08612406]
["bitfinex","BTCUSD",1752578075565,7.31370586,116920.0,116910.0,0.08612406]
["bitfinex","BTCUSD",1752578078934,2.31370586,116920.0,116910.0,0.08612406]
["bitfinex","BTCUSD",1752578079181,7.31370586,116920.0,116910.0,0.08612406]
["bitfinex","BTCUSD",1752578080554,6.61370586,116920.0,116910.0,0.08612406]
["bitfinex","BTCUSD",1752578082305,6.47432757,116920.0,116910.0,0.15471406]
["bitfinex","BTCUSD",1752578082532,6.51478579,116920.0,116910.0,0.15471406]
["bitfinex","BTCUSD",1752578082726,6.82257842,116920.0,116910.0,0.15471406]
["bitfinex","BTCUSD",1752578083124,6.69237842,116920.0,116910.0,0.15471406]
["bitfinex","BTCUSD",1752578083327,1.82257842,116920.0,116910.0,0.15471406]
["bitfinex","BTCUSD",1752578083539,7.39237842,116920.0,116910.0,0.15471406]
["bitfinex","BTCUSD",1752578083742,1.59458579,116920.0,116910.0,0.32578582]
["bitfinex","BTCUSD",1752578083946,1.02478579,116920.0,116910.0,0.3343394]
["bitfinex","BTCUSD",1752578084147,1.23458579,116920.0,116910.0,0.3343394]
["bitfinex","BTCUSD",1752578084351,0.86889879,116920.0,116910.0,0.34289291]
["bitfinex","BTCUSD",1752578084587,0.70639363,116920.0,116910.0,0.35999927]
["bitfinex","BTCUSD",1752578084806,0.21321434,116920.0,116910.0,0.35999927]
["bitfinex","BTCUSD",1752578085002,0.19610944,116920.0,116910.0,0.35999927]
["bitfinex","BTCUSD",1752578085212,0.18955717,116920.0,116910.0,0.35999927]
["bitfinex","BTCUSD",1752578085421,0.32830944,116920.0,116910.0,0.35999927]
["bitfinex","BTCUSD",1752578085628,0.32630944,116920.0,116910.0,0.35999927]
["bitfinex","BTCUSD",1752578085839,0.33486178,116920.0,116910.0,0.35999927]
["bitfinex","BTCUSD",1752578086042,0.67586178,116920.0,116910.0,0.35999927]
["bitfinex","BTCUSD",1752578086245,0.34241427,116920.0,116910.0,0.35999927]
["bitfinex","BTCUSD",1752578086453,0.33386178,116920.0,116910.0,0.35999927]
["bitfinex","BTCUSD",1752578086656,1.0260764,116920.0,116910.0,0.34289291]
["bitfinex","BTCUSD",1752578086863,1.0260764,116920.0,116910.0,0.35144635]
["bitfinex","BTCUSD",1752578086864,1.13917157,116920.0,116910.0,0.35144635]
["bitfinex","BTCUSD",1752578087065,1.13817157,116920.0,116910.0,0.3343394]
["bitfinex","BTCUSD",1752578087273,1.42287064,116920.0,116910.0,0.15571406]
["bitfinex","BTCUSD",1752578087505,1.43741149,116920.0,116910.0,0.15571406]
["bitfinex","BTCUSD",1752578088376,1.43938149,116920.0,116910.0,0.15571406]
["bitfinex","BTCUSD",1752578098662,1.64482149,116920.0,116910.0,0.15571406]
["bitfinex","BTCUSD",1752578099827,1.64281149,116920.0,116910.0,0.15571406]
["bitfinex","BTCUSD",1752578102350,1.64477149,116920.0,116910.0,0.15274406]
["bitfinex","BTCUSD",1752578103290,1.64477149,116920.0,116910.0,0.15590406]
["bitfinex","BTCUSD",1752578104184,1.64477149,116920.0,116910.0,0.15274406]
["bitfinex","BTCUSD",1752578104438,1.51461149,116920.0,116910.0,0.15072406]
["bitfinex","BTCUSD",1752578104873,1.64477149,116920.0,116910.0,0.15072406]
["bitfinex","BTCUSD",1752578105125,1.64477149,116920.0,116910.0,0.15388406]
["bitfinex","BTCUSD",1752578105339,1.64477149,116920.0,116910.0,0.15604406]
["bitfinex","BTCUSD",1752578106077,1.64281149,116920.0,116910.0,0.15604406]
["bitfinex","BTCUSD",1752578107562,1.64477149,116920.0,116910.0,0.15604406]
["bitfinex","BTCUSD",1752578108188,1.64477149,116920.0,116910.0,0.15288406]
["bitfinex","BTCUSD",1752578108619,1.64477149,116920.0,116910.0,0.15072406]
["bitfinex","BTCUSD",1752578109164,6.51757149,116920.0,116910.0,0.08712406]
["bitfinex","BTCUSD",1752578109361,6.64477149,116920.0,116910.0,0.08712406]
["bitfinex","BTCUSD",1752578109579,6.64377149,116920.0,116910.0,0.08712406]
["bitfinex","BTCUSD",1752578109919,0.53416605,116910.0,116900.0,1.07036]
["bitfinex","BTCUSD",1752578110096,6.14500811,116910.0,116900.0,1.07036]
["bitfinex","BTCUSD",1752578110312,6.14500811,116910.0,116900.0,1.0039]
["bitfinex","BTCUSD",1752578110804,6.46690689,116910.0,116900.0,1.0039]
["bitfinex","BTCUSD",1752578111085,6.92950689,116910.0,116900.0,1.0039]
["bitfinex","BTCUSD",1752578111302,7.13050689,116910.0,116900.0,1.0039]
["bitfinex","BTCUSD",1752578112210,7.83050689,116910.0,116900.0,1.0039]
["bitfinex","BTCUSD",1752578112697,7.83150689,116910.0,116900.0,1.0039]
["bitfinex","BTCUSD",1752578113824,7.83050689,116910.0,116900.0,0.61602508]
["bitfinex","BTCUSD",1752578114107,7.84746222,116910.0,116900.0,0.61602508]
["bitfinex","BTCUSD",1752578114318,7.14746222,116910.0,116900.0,0.61602508]
["bitfinex","BTCUSD",1752578114806,7.14746222,116910.0,116900.0,0.20555912]
["bitfinex","BTCUSD",1752578115040,7.14746222,116910.0,116900.0,0.18646029]
["bitfinex","BTCUSD",1752578116074,7.14746222,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1752578116735,6.74746222,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1752578117136,7.44746222,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1752578117340,7.44746222,116910.0,116890.0,0.10821632]
["bitfinex","BTCUSD",1752578117341,5.64948141,116900.0,116890.0,0.10821632]
["bitfinex","BTCUSD",1752578117557,6.57249058,116900.0,116890.0,1e-08]
["bitfinex","BTCUSD",1752578118653,6.57349058,116900.0,116890.0,1e-08]
["bitfinex","BTCUSD",1752578119438,6.59918358,116900.0,116890.0,1e-08]
["bitfinex","BTCUSD",1752578119850,1.10615949,116890.0,116880.0,0.59859821]
["bitfinex","BTCUSD",1752578120058,6.4426651,116890.0,116880.0,0.59859821]
["bitfinex","BTCUSD",1752578120430,6.4397051,116890.0,116880.0,0.59859821]
["bitfinex","BTCUSD",1752578120606,1.4653971,116890.0,116880.0,0.59859821]
["bitfinex","BTCUSD",1752578120842,6.4683571,116890.0,116880.0,0.59859821]
["bitfinex","BTCUSD",1752578121049,6.4683571,116890.0,116880.0,0.20757014]
["bitfinex","BTCUSD",1752578121262,7.1683571,116890.0,116880.0,0.20757014]
["bitfinex","BTCUSD",1752578121856,7.1693571,116890.0,116880.0,0.20757014]
["bitfinex","BTCUSD",1752578122257,7.3495571,116890.0,116880.0,0.20757014]
["bitfinex","BTCUSD",1752578122505,7.3811571,116890.0,116880.0,0.20757014]
["bitfinex","BTCUSD",1752578122715,7.3495571,116890.0,116880.0,0.20757014]
["bitfinex","BTCUSD",1752578123347,7.3505571,116890.0,116880.0,0.20757014]
["bitfinex","BTCUSD",1752578123570,7.3820571,116890.0,116880.0,1e-08]
["bitfinex","BTCUSD",1752578123780,7.44659795,116890.0,116880.0,1e-08]
["bitfinex","BTCUSD",1752578123993,7.45500541,116890.0,116880.0,1e-08]
["bitfinex","BTCUSD",1752578124906,6.75300541,116890.0,116880.0,1e-08]
["bitfinex","BTCUSD",1752578125336,6.75500541,116890.0,116880.0,1e-08]
["bitfinex","BTCUSD",1752578126453,6.75700541,116890.0,116880.0,1e-08]
["bitfinex","BTCUSD",1752578126911,0.5196713,116880.0,116870.0,0.5]
["bitfinex","BTCUSD",1752578127167,6.43972047,116880.0,116870.0,0.5]
["bitfinex","BTCUSD",1752578127565,6.46541647,116880.0,116870.0,0.5]
["bitfinex","BTCUSD",1752578127775,7.16837647,116880.0,116870.0,0.5]
["bitfinex","BTCUSD",1752578128214,7.19364382,116880.0,116870.0,0.50051134]
["bitfinex","BTCUSD",1752578130347,7.19464382,116880.0,116870.0,0.50051134]
["bitfinex","BTCUSD",1752578130769,7.19168382,116880.0,116870.0,0.50051134]
["bitfinex","BTCUSD",1752578131072,7.22655382,116880.0,116870.0,0.50051134]
["bitfinex","BTCUSD",1752578133070,7.19475382,116880.0,116870.0,0.50051134]
["bitfinex","BTCUSD",1752578133931,7.59475382,116880.0,116870.0,0.50051134]
["bitfinex","BTCUSD",1752578134140,7.57879849,116880.0,116870.0,0.50051134]
["bitfinex","BTCUSD",1752578134338,7.19471234,116880.0,116870.0,0.50051134]
["bitfinex","BTCUSD",1752578135006,7.17879849,116880.0,116870.0,0.50051134]
["bitfinex","BTCUSD",1752578135181,7.17572849,116880.0,116870.0,0.50051134]
["bitfinex","BTCUSD",1752578137578,7.17879849,116880.0,116870.0,0.50051134]
["bitfinex","BTCUSD",1752578138246,6.47879849,116880.0,116870.0,0.50051134]
["bitfinex","BTCUSD",1752578140406,6.47572849,116880.0,116870.0,0.50051134]
["bitfinex","BTCUSD",1752578141365,7.17572849,116880.0,116870.0,0.50051134]
["bitfinex","BTCUSD",1752578142309,7.38124849,116880.0,116870.0,0.50051134]
["bitfinex","BTCUSD",1752578142756,7.38124849,116880.0,116870.0,0.50546134]
["bitfinex","BTCUSD",1752578142978,7.25108849,116880.0,116870.0,0.56826134]
["bitfinex","BTCUSD",1752578143210,7.36813334,116880.0,116870.0,0.56826134]
["bitfinex","BTCUSD",1752578143656,7.76813334,116880.0,116870.0,0.56826134]
["bitfinex","BTCUSD",1752578147687,7.36813334,116880.0,116870.0,0.56826134]
["bitfinex","BTCUSD",1752578148139,7.76813334,116880.0,116870.0,0.56826134]
["bitfinex","BTCUSD",1752578148259,7.77028334,116880.0,116870.0,0.56331134]
["bitfinex","BTCUSD",1752578149313,7.07028334,116880.0,116870.0,0.50051134]
["bitfinex","BTCUSD",1752578149529,7.07028334,116880.0,116870.0,0.1099028]
["bitfinex","BTCUSD",1752578149710,0.54278381,116870.0,116860.0,0.56655]
["bitfinex","BTCUSD",1752578149941,6.15166587,116870.0,116860.0,0.56870327]
["bitfinex","BTCUSD",1752578150175,6.55166587,116870.0,116860.0,0.56870327]
["bitfinex","BTCUSD",1752578150375,6.56765619,116870.0,116860.0,0.56870327]
["bitfinex","BTCUSD",1752578150844,6.55311534,116870.0,116860.0,0.56870327]
["bitfinex","BTCUSD",1752578151134,6.55311534,116870.0,116860.0,0.56970327]
["bitfinex","BTCUSD",1752578151487,6.55311534,116870.0,116860.0,0.57070327]
["bitfinex","BTCUSD",1752578154411,6.15311534,116870.0,116860.0,0.57070327]
["bitfinex","BTCUSD",1752578155941,6.15526534,116870.0,116860.0,0.57070327]
["bitfinex","BTCUSD",1752578156665,6.15311534,116870.0,116860.0,0.57070327]
["bitfinex","BTCUSD",1752578158216,6.15527282,116870.0,116860.0,0.57070327]
["bitfinex","BTCUSD",1752578159170,6.15527282,116870.0,116860.0,0.50455327]
["bitfinex","BTCUSD",1752578159589,6.55527282,116870.0,116860.0,0.50455327]
["bitfinex","BTCUSD",1752578160009,6.15527282,116870.0,116860.0,0.50455327]
["bitfinex","BTCUSD",1752578160685,6.16981367,116870.0,116860.0,0.50455327]
["bitfinex","BTCUSD",1752578160916,7.31594545,116870.0,116860.0,0.50455327]
["bitfinex","BTCUSD",1752578161143,7.01971367,116870.0,116860.0,0.50455327]
["bitfinex","BTCUSD",1752578163815,7.01971367,116870.0,116860.0,0.10418963]
["bitfinex","BTCUSD",1752578164029,7.85702289,116870.0,116860.0,0.10418963]
["bitfinex","BTCUSD",1752578164316,7.88272189,116870.0,116860.0,0.10418963]
["bitfinex","BTCUSD",1752578164754,7.58947011,116870.0,116860.0,0.10418963]
["bitfinex","BTCUSD",1752578164967,6.79839267,116870.0,116860.0,0.10318963]
["bitfinex","BTCUSD",1752578165175,1.79839267,116870.0,116860.0,0.10318963]
["bitfinex","BTCUSD",1752578165391,6.79839267,116870.0,116860.0,0.10318963]
["bitfinex","BTCUSD",1752578165788,7.15764445,116870.0,116860.0,0.10218963]
["bitfinex","BTCUSD",1752578166018,6.86439267,116870.0,116860.0,0.10218963]
["bitfinex","BTCUSD",1752578166247,6.86539267,116870.0,116860.0,0.10218963]
["bitfinex","BTCUSD",1752578166460,6.83219267,116870.0,116860.0,0.10218963]
["bitfinex","BTCUSD",1752578166711,6.81619487,116870.0,116860.0,0.10218963]
["bitfinex","BTCUSD",1752578166937,7.10944665,116870.0,116860.0,0.10218963]
["bitfinex","BTCUSD",1752578167158,6.70944665,116870.0,116860.0,0.10218963]
["bitfinex","BTCUSD",1752578167386,6.74164665,116870.0,116860.0,0.10218963]
["bitfinex","BTCUSD",1752578167943,7.44164665,116870.0,116860.0,0.10218963]
["bitfinex","BTCUSD",1752578168779,7.40944665,116870.0,116860.0,0.10218963]
["bitfinex","BTCUSD",1752578169349,7.42544214,116870.0,116860.0,0.10218963]
["bitfinex","BTCUSD",1752578169792,7.09939036,116870.0,116860.0,0.10218963]
["bitfinex","BTCUSD",1752578170423,7.39264214,116870.0,116860.0,0.10218963]
["bitfinex","BTCUSD",1752578171078,7.40125312,116870.0,116860.0,0.10218963]
["bitfinex","BTCUSD",1752578171706,7.43205312,116870.0,116860.0,0.10218963]
["bitfinex","BTCUSD",1752578171954,7.46275312,116870.0,116860.0,0.10218963]
["bitfinex","BTCUSD",1752578172165,0.5342429,116860.0,116850.0,1.00004]
["bitfinex","BTCUSD",1752578172345,7.18842674,116860.0,116850.0,1.00012746]
["bitfinex","BTCUSD",1752578172593,7.19140674,116860.0,116850.0,1.00012746]
["bitfinex","BTCUSD",1752578172801,7.27941174,116860.0,116850.0,0.55301348]
["bitfinex","BTCUSD",1752578173298,0.22971743,116850.0,116840.0,0.5004]
["bitfinex","BTCUSD",1752578173511,0.22971743,116850.0,116840.0,0.27117214]
["bitfinex","BTCUSD",1752578173512,7.46993488,116850.0,116840.0,0.27117214]
["bitfinex","BTCUSD",1752578173742,7.44265744,116850.0,116840.0,0.21591215]
["bitfinex","BTCUSD",1752578173956,7.35443744,116850.0,116840.0,0.21591215]
["bitfinex","BTCUSD",1752578174177,7.35443462,116850.0,116840.0,0.21591215]
["bitfinex","BTCUSD",1752578174403,7.22427462,116850.0,116840.0,0.21591215]
["bitfinex","BTCUSD",1752578174630,7.22427462,116850.0,116840.0,0.28278215]
["bitfinex","BTCUSD",1752578174631,6.07144106,116850.0,116840.0,0.28278215]
["bitfinex","BTCUSD",1752578174844,6.35015199,116850.0,116840.0,0.28278215]
["bitfinex","BTCUSD",1752578175057,1.35870975,116850.0,116840.0,0.28278215]
["bitfinex","BTCUSD",1752578175491,0.59929797,116850.0,116840.0,0.29134086]
["bitfinex","BTCUSD",1752578175699,1.03126744,116850.0,116840.0,0.28278215]
["bitfinex","BTCUSD",1752578175911,1.3657099,116850.0,116840.0,0.28378215]
["bitfinex","BTCUSD",1752578176137,1.2355499,116850.0,116840.0,0.28378215]
["bitfinex","BTCUSD",1752578176357,1.3657099,116850.0,116840.0,0.28378215]
["bitfinex","BTCUSD",1752578176794,1.35715214,116850.0,116840.0,0.28378215]
["bitfinex","BTCUSD",1752578177017,1.35315214,116850.0,116840.0,0.28378215]
["bitfinex","BTCUSD",1752578177237,1.64640392,116850.0,116840.0,0.28378215]
["bitfinex","BTCUSD",1752578177494,1.64545392,116850.0,116840.0,0.28278215]
["bitfinex","BTCUSD",1752578177713,1.64745392,116850.0,116840.0,0.28278215]
["bitfinex","BTCUSD",1752578178732,1.64845392,116850.0,116840.0,0.28278215]
["bitfinex","BTCUSD",1752578179648,1.63246142,116850.0,116840.0,0.28278215]
["bitfinex","BTCUSD",1752578181109,1.63246142,116850.0,116840.0,0.27974215]
["bitfinex","BTCUSD",1752578181352,6.64700227,116850.0,116840.0,0.21591215]
["bitfinex","BTCUSD",1752578182160,6.69998227,116850.0,116840.0,0.21591215]
["bitfinex","BTCUSD",1752578182367,6.81801471,116850.0,116840.0,0.21591215]
["bitfinex","BTCUSD",1752578182989,7.51801471,116850.0,116840.0,0.21591215]
["bitfinex","BTCUSD",1752578183869,2.51801471,116850.0,116840.0,0.21591215]
["bitfinex","BTCUSD",1752578184094,7.51801471,116850.0,116840.0,0.21591215]
["bitfinex","BTCUSD",1752578184551,6.36653637,116840.0,116830.0,1.0199]
["bitfinex","BTCUSD",1752578184767,6.36653637,116840.0,116830.0,1.01998716]
["bitfinex","BTCUSD",1752578184768,7.78731665,116840.0,116830.0,1.01998716]
["bitfinex","BTCUSD",1752578184982,6.68731665,116840.0,116830.0,1.01998716]
["bitfinex","BTCUSD",1752578186312,1.5849926,116830.0,116820.0,0.45063079]
["bitfinex","BTCUSD",1752578186555,6.92856199,116830.0,116820.0,0.45063079]
["bitfinex","BTCUSD",1752578186780,6.93154199,116830.0,116820.0,0.18106698]
["bitfinex","BTCUSD",1752578186999,6.93154199,116830.0,116820.0,0.04001089]
["bitfinex","BTCUSD",1752578187253,6.94750287,116830.0,116820.0,0.04001089]
["bitfinex","BTCUSD",1752578187474,0.99561982,116810.0,116800.0,1.0544569]
["bitfinex","BTCUSD",1752578187718,6.69124099,116810.0,116800.0,0.89294382]
["bitfinex","BTCUSD",1752578187952,6.74063339,116810.0,116800.0,0.40022779]
["bitfinex","BTCUSD",1752578188158,6.74063339,116810.0,116780.0,1.01204]
["bitfinex","BTCUSD",1752578188159,0.93435061,116790.0,116780.0,1.00174885]
["bitfinex","BTCUSD",1752578188378,7.12765533,116790.0,116780.0,0.66362431]
["bitfinex","BTCUSD",1752578188602,7.85338133,116790.0,116780.0,0.52505297]
["bitfinex","BTCUSD",1752578189054,7.82528877,116790.0,116780.0,0.52505297]
["bitfinex","BTCUSD",1752578189271,7.48076327,116790.0,116780.0,0.52505297]
["bitfinex","BTCUSD",1752578189490,7.61140327,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1752578189728,7.61155558,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1752578189950,1.53711701,116780.0,116770.0,0.01597416]
["bitfinex","BTCUSD",1752578190167,0.9980814,116770.0,116760.0,0.50204]
["bitfinex","BTCUSD",1752578190390,6.89061356,116770.0,116760.0,0.2107959]
["bitfinex","BTCUSD",1752578190625,7.02435356,116770.0,116760.0,0.07475691]
["bitfinex","BTCUSD",1752578190842,0.84769681,116760.0,116740.0,0.50204]
["bitfinex","BTCUSD",1752578191061,6.87088897,116760.0,116740.0,0.50204]
["bitfinex","BTCUSD",1752578191278,6.87394897,116760.0,116740.0,0.50204]
["bitfinex","BTCUSD",1752578191939,6.74312537,116760.0,116740.0,0.50204]
["bitfinex","BTCUSD",1752578192164,6.18475437,116760.0,116740.0,0.50204]
["bitfinex","BTCUSD",1752578192376,6.40698337,116760.0,116740.0,0.50517]
["bitfinex","BTCUSD",1752578192591,6.42150862,116760.0,116740.0,0.50517]
["bitfinex","BTCUSD",1752578192813,6.42550862,116760.0,116750.0,1.00337]
["bitfinex","BTCUSD",1752578193027,6.24478862,116760.0,116750.0,1.00551]
["bitfinex","BTCUSD",1752578193246,5.67445227,116760.0,116750.0,1.07224]
["bitfinex","BTCUSD",1752578193472,6.72096777,116760.0,116750.0,1.00337]
["bitfinex","BTCUSD",1752578193682,7.16418777,116760.0,116750.0,1.00337]
["bitfinex","BTCUSD",1752578193897,6.99784862,116760.0,116750.0,1.00337]
["bitfinex","BTCUSD",1752578194115,7.52325412,116760.0,116750.0,1.00337]
["bitfinex","BTCUSD",1752578194327,7.59235412,116760.0,116750.0,1.0012]
["bitfinex","BTCUSD",1752578195005,7.13078862,116760.0,116750.0,1.0012]
["bitfinex","BTCUSD",1752578195430,2.13384862,116760.0,116750.0,1.0012]
["bitfinex","BTCUSD",1752578195645,7.13384862,116760.0,116750.0,1.0012]
["bitfinex","BTCUSD",1752578196288,6.65526312,116760.0,116750.0,1.0012]
["bitfinex","BTCUSD",1752578196506,7.13082862,116760.0,116750.0,1.0012]
["bitfinex","BTCUSD",1752578197751,7.15655362,116760.0,116750.0,1.0012]
["bitfinex","BTCUSD",1752578198748,7.50413912,116760.0,116750.0,1.0012]
["bitfinex","BTCUSD",1752578198947,7.56893912,116760.0,116750.0,1.0012]
["bitfinex","BTCUSD",1752578199303,6.86893912,116760.0,116750.0,1.0012]
["bitfinex","BTCUSD",1752578199499,6.85309744,116760.0,116750.0,1.0012]
["bitfinex","BTCUSD",1752578199653,6.86888361,116760.0,116750.0,1.0012]
["bitfinex","BTCUSD",1752578199900,1.86888361,116760.0,116750.0,1.0012]
["bitfinex","BTCUSD",1752578200047,6.86888361,116760.0,116750.0,1.0012]
["bitfinex","BTCUSD",1752578200249,6.90309744,116760.0,116750.0,0.60251682]
["bitfinex","BTCUSD",1752578200509,6.90309744,116760.0,116750.0,0.36797079]
["bitfinex","BTCUSD",1752578200685,6.90309744,116760.0,116750.0,0.32745139]
["bitfinex","BTCUSD",1752578200886,6.90305744,116760.0,116750.0,0.32745139]
["bitfinex","BTCUSD",1752578201100,6.24513109,116760.0,116750.0,0.32959139]
["bitfinex","BTCUSD",1752578201310,5.70552012,116760.0,116750.0,0.39722139]
["bitfinex","BTCUSD",1752578201760,5.91440012,116760.0,116750.0,0.39722139]
["bitfinex","BTCUSD",1752578201966,6.24004562,116760.0,116750.0,0.39722139]
["bitfinex","BTCUSD",1752578202549,5.94351012,116760.0,116750.0,0.32645139]
["bitfinex","BTCUSD",1752578202764,6.33793647,116760.0,116750.0,0.32645139]
["bitfinex","BTCUSD",1752578202996,0.44441221,116750.0,116740.0,0.50204]
["bitfinex","BTCUSD",1752578203220,6.56620075,116750.0,116740.0,0.50204]
["bitfinex","BTCUSD",1752578203448,6.55620075,116750.0,116740.0,0.50204]
["bitfinex","BTCUSD",1752578203668,6.56476591,116750.0,116740.0,0.50204]
["bitfinex","BTCUSD",1752578204296,6.56491814,116750.0,116740.0,0.50204]
["bitfinex","BTCUSD",1752578204503,6.74531814,116750.0,116740.0,0.50204]
["bitfinex","BTCUSD",1752578205331,6.56974911,116750.0,116740.0,0.50204]
["bitfinex","BTCUSD",1752578205551,0.98207403,116730.0,116720.0,0.50224]
["bitfinex","BTCUSD",1752578205764,7.4335791,116730.0,116720.0,0.25769]
["bitfinex","BTCUSD",1752578205977,7.4366391,116730.0,116720.0,0.10906772]
["bitfinex","BTCUSD",1752578206207,0.69485844,116720.0,116710.0,0.39529393]
["bitfinex","BTCUSD",1752578206412,6.63193471,116720.0,116710.0,0.39529393]
["bitfinex","BTCUSD",1752578206621,6.15818921,116720.0,116710.0,0.39529393]
["bitfinex","BTCUSD",1752578206844,6.98023949,116720.0,116710.0,0.39529393]
["bitfinex","BTCUSD",1752578207031,7.11255949,116720.0,116710.0,0.39529393]
["bitfinex","BTCUSD",1752578207255,7.11561949,116720.0,116710.0,0.39529393]
["bitfinex","BTCUSD",1752578207450,7.51014499,116720.0,116710.0,0.39529393]
["bitfinex","BTCUSD",1752578207652,7.54264499,116720.0,116710.0,0.39529393]
["bitfinex","BTCUSD",1752578207867,7.52354499,116720.0,116710.0,0.39529393]
["bitfinex","BTCUSD",1752578208086,7.39122499,116720.0,116710.0,0.39529393]
["bitfinex","BTCUSD",1752578208292,6.87370499,116720.0,116710.0,0.39529393]
["bitfinex","BTCUSD",1752578208515,6.87370499,116720.0,116710.0,1e-08]
["bitfinex","BTCUSD",1752578208729,6.87370499,116720.0,116690.0,0.48870406]
["bitfinex","BTCUSD",1752578208730,0.78214843,116700.0,116690.0,0.48870406]
["bitfinex","BTCUSD",1752578208942,5.68216385,116690.0,116680.0,1.01204]
["bitfinex","BTCUSD",1752578209154,6.56011547,116690.0,116680.0,1.01204]
["bitfinex","BTCUSD",1752578209358,6.56317547,116690.0,116680.0,1.0]
["bitfinex","BTCUSD",1752578209564,7.26317547,116690.0,116680.0,1.0]
["bitfinex","BTCUSD",1752578209785,7.28892247,116690.0,116680.0,1.0]
["bitfinex","BTCUSD",1752578210056,6.58892247,116690.0,116680.0,1.0]
["bitfinex","BTCUSD",1752578210272,6.67458484,116690.0,116680.0,1.0]
["bitfinex","BTCUSD",1752578210698,6.44026484,116690.0,116680.0,1.0]
["bitfinex","BTCUSD",1752578210907,6.59026484,116690.0,116680.0,1.0]
["bitfinex","BTCUSD",1752578211383,5.93576652,116690.0,116680.0,1.06663]
["bitfinex","BTCUSD",1752578211589,6.40973455,116690.0,116680.0,1.06663]
["bitfinex","BTCUSD",1752578212909,6.42833918,116690.0,116680.0,1.03463]
["bitfinex","BTCUSD",1752578213331,6.30299466,116690.0,116680.0,1.06693]
["bitfinex","BTCUSD",1752578213548,6.43707466,116690.0,116680.0,1.06693]
["bitfinex","BTCUSD",1752578213762,6.42850517,116690.0,116680.0,1.06693]
["bitfinex","BTCUSD",1752578214236,6.44564415,116690.0,116680.0,1.06693]
["bitfinex","BTCUSD",1752578214465,6.43707481,116690.0,116680.0,1.06693]
["bitfinex","BTCUSD",1752578214690,1.29564363,116690.0,116680.0,1.06693]
["bitfinex","BTCUSD",1752578214833,1.12424927,116690.0,116680.0,1.06693]
["bitfinex","BTCUSD",1752578215049,1.11167978,116690.0,116680.0,1.06593]
["bitfinex","BTCUSD",1752578215438,0.26339497,116690.0,116680.0,1.06693]
["bitfinex","BTCUSD",1752578215646,0.37168797,116690.0,116680.0,1.06693]
["bitfinex","BTCUSD",1752578215852,0.71168797,116690.0,116680.0,1.06693]
["bitfinex","BTCUSD",1752578216063,0.57764797,116690.0,116680.0,1.07450044]
["bitfinex","BTCUSD",1752578216278,0.71168797,116690.0,116680.0,1.06593]
["bitfinex","BTCUSD",1752578216498,0.71068797,116690.0,116680.0,1.06593]
["bitfinex","BTCUSD",1752578216706,1.25231557,116690.0,116680.0,1.06693]
["bitfinex","BTCUSD",1752578216915,1.25988521,116690.0,116680.0,1.06693]
["bitfinex","BTCUSD",1752578217751,1.25988572,116690.0,116680.0,1.06693]
["bitfinex","BTCUSD",1752578217966,1.10870696,116690.0,116680.0,1.06693]
["bitfinex","BTCUSD",1752578218172,1.10970696,116690.0,116680.0,1.06693]
["bitfinex","BTCUSD",1752578218381,1.24373748,116690.0,116680.0,1.06693]
["bitfinex","BTCUSD",1752578218598,1.24373718,116690.0,116680.0,1.06693]
["bitfinex","BTCUSD",1752578219017,1.25230602,116690.0,116680.0,1.06693]
["bitfinex","BTCUSD",1752578219445,1.08948129,116690.0,116680.0,1.06693]
["bitfinex","BTCUSD",1752578219800,1.08091173,116690.0,116680.0,1.06693]
["bitfinex","BTCUSD",1752578220213,1.07234231,116690.0,116680.0,1.06693]
["bitfinex","BTCUSD",1752578220375,1.02976292,116690.0,116680.0,1.06693]
["bitfinex","BTCUSD",1752578220587,0.68523742,116690.0,116680.0,1.06693]
["bitfinex","BTCUSD",1752578220818,0.55127742,116690.0,116680.0,1.06693]
["bitfinex","BTCUSD",1752578220986,0.68511742,116690.0,116680.0,1.06693]
["bitfinex","BTCUSD",1752578221193,0.69623432,116690.0,116680.0,1.06693]
["bitfinex","BTCUSD",1752578221394,0.69623432,116690.0,116680.0,1.24690942]
["bitfinex","BTCUSD",1752578221666,0.56239432,116690.0,116680.0,1.27261987]
["bitfinex","BTCUSD",1752578221825,0.69619432,116690.0,116680.0,1.27261987]
["bitfinex","BTCUSD",1752578222228,0.19119432,116690.0,116680.0,1.27261987]
["bitfinex","BTCUSD",1752578222431,0.27068404,116690.0,116680.0,1.27261987]
["bitfinex","BTCUSD",1752578222774,0.34031475,116690.0,116680.0,1.25547979]
["bitfinex","BTCUSD",1752578222893,0.34031475,116690.0,116680.0,1.26405009]
["bitfinex","BTCUSD",1752578223106,0.34031475,116690.0,116680.0,1.27262031]
["bitfinex","BTCUSD",1752578223307,0.20651475,116690.0,116680.0,1.28119046]
["bitfinex","BTCUSD",1752578223505,0.20651475,116690.0,116680.0,1.17553898]
["bitfinex","BTCUSD",1752578223506,0.33931475,116690.0,116680.0,1.17553898]
["bitfinex","BTCUSD",1752578223788,0.33931475,116690.0,116680.0,1.001]
["bitfinex","BTCUSD",1752578223789,6.37691429,116690.0,116680.0,1.001]
["bitfinex","BTCUSD",1752578224425,6.37791429,116690.0,116680.0,1.004]
["bitfinex","BTCUSD",1752578224637,6.40365229,116690.0,116680.0,1.00697]
["bitfinex","BTCUSD",1752578224843,6.40365229,116690.0,116680.0,1.004]
["bitfinex","BTCUSD",1752578225058,6.40265229,116690.0,116680.0,1.001]
["bitfinex","BTCUSD",1752578225283,6.40365229,116690.0,116680.0,1.001]
["bitfinex","BTCUSD",1752578225930,6.40882719,116690.0,116680.0,1.01699616]
["bitfinex","BTCUSD",1752578226127,6.40937833,116690.0,116680.0,1.01599616]
["bitfinex","BTCUSD",1752578226539,6.45937833,116690.0,116680.0,1.01899616]
["bitfinex","BTCUSD",1752578226750,6.46247833,116690.0,116680.0,1.01899616]
["bitfinex","BTCUSD",1752578227105,6.47106925,116690.0,116680.0,1.01899616]
["bitfinex","BTCUSD",1752578227302,6.46077027,116690.0,116680.0,1.01899616]
["bitfinex","BTCUSD",1752578227696,6.64227027,116690.0,116680.0,1.01899616]
["bitfinex","BTCUSD",1752578228104,7.34227027,116690.0,116680.0,1.01899616]
["bitfinex","BTCUSD",1752578228716,6.95932942,116690.0,116680.0,1.01899616]
["bitfinex","BTCUSD",1752578228924,6.98380339,116690.0,116680.0,1.00597]
["bitfinex","BTCUSD",1752578229130,6.1178984,116690.0,116680.0,1.06607]
["bitfinex","BTCUSD",1752578229342,5.66364772,116690.0,116680.0,1.06607]
["bitfinex","BTCUSD",1752578229545,5.66464772,116690.0,116680.0,1.06607]
["bitfinex","BTCUSD",1752578229752,0.53028772,116690.0,116680.0,1.06607]
["bitfinex","BTCUSD",1752578229959,0.18576222,116690.0,116680.0,1.06607]
["bitfinex","BTCUSD",1752578230174,0.32012222,116690.0,116680.0,1.06607]
["bitfinex","BTCUSD",1752578230431,0.66012222,116690.0,116680.0,1.06607]
["bitfinex","BTCUSD",1752578230643,0.18576222,116690.0,116680.0,1.23747898]
["bitfinex","BTCUSD",1752578230872,0.18576222,116690.0,116680.0,1.26318943]
["bitfinex","BTCUSD",1752578231296,0.24391092,116690.0,116680.0,1.26318943]
["bitfinex","BTCUSD",1752578231504,0.23532,116690.0,116680.0,1.26318943]
["bitfinex","BTCUSD",1752578231721,0.23532,116690.0,116680.0,1.26418943]
["bitfinex","BTCUSD",1752578232128,0.23532,116690.0,116680.0,1.26318943]
["bitfinex","BTCUSD",1752578232348,0.23432,116690.0,116680.0,1.26318943]
["bitfinex","BTCUSD",1752578232553,0.09996,116690.0,116680.0,1.26518943]
["bitfinex","BTCUSD",1752578232986,0.32832985,116690.0,116680.0,1.2566195]
["bitfinex","BTCUSD",1752578233226,0.32832985,116690.0,116680.0,1.27375943]
["bitfinex","BTCUSD",1752578234953,0.32832985,116690.0,116680.0,1.2566195]
["bitfinex","BTCUSD",1752578235166,0.32832985,116690.0,116680.0,1.06807]
["bitfinex","BTCUSD",1752578235167,0.66832985,116690.0,116680.0,1.06807]
["bitfinex","BTCUSD",1752578235383,0.66832985,116690.0,116680.0,1.07007]
["bitfinex","BTCUSD",1752578235806,0.66832985,116690.0,116680.0,1.24147898]
["bitfinex","BTCUSD",1752578236216,0.66832985,116690.0,116680.0,1.07007]
["bitfinex","BTCUSD",1752578236435,0.67689905,116690.0,116680.0,1.07007]
["bitfinex","BTCUSD",1752578236653,1.2099576,116690.0,116680.0,1.07007]
["bitfinex","BTCUSD",1752578236910,1.20138884,116690.0,116680.0,1.07007]
["bitfinex","BTCUSD",1752578237130,1.20138884,116690.0,116680.0,1.00697]
["bitfinex","BTCUSD",1752578237358,6.76592969,116690.0,116680.0,1.004]
["bitfinex","BTCUSD",1752578237574,6.36592969,116690.0,116680.0,1.004]
["bitfinex","BTCUSD",1752578238013,6.39166869,116690.0,116680.0,1.004]
["bitfinex","BTCUSD",1752578238436,6.36592969,116690.0,116680.0,1.02003487]
["bitfinex","BTCUSD",1752578238656,6.39166869,116690.0,116680.0,1.02300487]
["bitfinex","BTCUSD",1752578238864,6.36592969,116690.0,116680.0,1.02300487]
["bitfinex","BTCUSD",1752578239070,6.39225212,116690.0,116680.0,1.02300487]
["bitfinex","BTCUSD",1752578239914,6.39225212,116690.0,116680.0,1.02003487]
["bitfinex","BTCUSD",1752578241027,6.41799012,116690.0,116680.0,1.01803487]
["bitfinex","BTCUSD",1752578241224,6.39225212,116690.0,116680.0,1.01603487]
["bitfinex","BTCUSD",1752578241430,6.39225212,116690.0,116680.0,1.01703487]
["bitfinex","BTCUSD",1752578241431,6.41799012,116690.0,116680.0,1.01703487]
["bitfinex","BTCUSD",1752578241651,6.41799012,116690.0,116680.0,1.01703936]
["bitfinex","BTCUSD",1752578241859,6.13371012,116690.0,116680.0,1.02000936]
["bitfinex","BTCUSD",1752578242070,6.26771012,116690.0,116680.0,1.02000936]
["bitfinex","BTCUSD",1752578242307,6.25914063,116690.0,116680.0,1.02000936]
["bitfinex","BTCUSD",1752578242539,6.23340263,116690.0,116680.0,1.02000936]
["bitfinex","BTCUSD",1752578243857,6.23340263,116690.0,116680.0,1.01703936]
["bitfinex","BTCUSD",1752578243858,6.24940263,116690.0,116680.0,1.01703936]
["bitfinex","BTCUSD",1752578244061,6.38543263,116690.0,116680.0,1.01703936]
["bitfinex","BTCUSD",1752578244269,6.41117063,116690.0,116680.0,1.01703936]
["bitfinex","BTCUSD",1752578244507,6.41117063,116690.0,116680.0,1.001]
["bitfinex","BTCUSD",1752578244945,6.41117063,116690.0,116680.0,1.0]
["bitfinex","BTCUSD",1752578245154,6.61801063,116690.0,116680.0,1.0]
["bitfinex","BTCUSD",1752578245362,6.61901063,116690.0,116680.0,1.0]
["bitfinex","BTCUSD",1752578248661,6.62211063,116690.0,116680.0,1.0]
["bitfinex","BTCUSD",1752578250121,2.32211063,116690.0,116680.0,1.0]
["bitfinex","BTCUSD",1752578250316,7.32211063,116690.0,116680.0,1.0]
["bitfinex","BTCUSD",1752578251813,2.32211063,116690.0,116680.0,1.0]
["bitfinex","BTCUSD",1752578252049,7.32211063,116690.0,116680.0,1.0]
["bitfinex","BTCUSD",1752578252287,6.62211063,116690.0,116680.0,1.0]
["bitfinex","BTCUSD",1752578258282,7.32211063,116690.0,116680.0,1.0]
["bitfinex","BTCUSD",1752578258888,2.32211063,116690.0,116680.0,1.0]
["bitfinex","BTCUSD",1752578259148,7.32211063,116690.0,116680.0,1.0]
["bitfinex","BTCUSD",1752578259369,7.2957882,116690.0,116680.0,1.0]
["bitfinex","BTCUSD",1752578259839,7.2957882,116690.0,116680.0,0.99769065]
["bitfinex","BTCUSD",1752578260278,7.1586882,116690.0,116680.0,0.99769065]
["bitfinex","BTCUSD",1752578260501,7.2920482,116690.0,116680.0,0.99769065]
["bitfinex","BTCUSD",1752578261602,7.2950382,116690.0,116680.0,0.99769065]
["bitfinex","BTCUSD",1752578263086,0.26500636,116670.0,116660.0,0.00204]
["bitfinex","BTCUSD",1752578263308,7.27681664,116670.0,116660.0,0.00204]
["bitfinex","BTCUSD",1752578263596,7.41322214,116670.0,116660.0,0.00418]
["bitfinex","BTCUSD",1752578263801,7.11665514,116670.0,116660.0,0.02340483]
["bitfinex","BTCUSD",1752578264038,7.10808433,116670.0,116660.0,0.02340483]
["bitfinex","BTCUSD",1752578264267,7.10808433,116670.0,116660.0,0.05360483]
["bitfinex","BTCUSD",1752578264712,7.11308433,116670.0,116660.0,0.02440483]
["bitfinex","BTCUSD",1752578265355,7.11324433,116670.0,116660.0,0.02440483]
["bitfinex","BTCUSD",1752578265567,6.97884433,116670.0,116660.0,0.02440483]
["bitfinex","BTCUSD",1752578265776,7.11526433,116670.0,116660.0,0.02440483]
["bitfinex","BTCUSD",1752578265983,7.11226433,116670.0,116660.0,0.02340483]
["bitfinex","BTCUSD",1752578266816,6.74854044,116670.0,116660.0,0.08490483]
["bitfinex","BTCUSD",1752578267029,7.26472502,116670.0,116660.0,0.08590483]
["bitfinex","BTCUSD",1752578267247,7.26472547,116670.0,116660.0,0.08590483]
["bitfinex","BTCUSD",1752578267461,7.13044547,116670.0,116660.0,0.08590483]
["bitfinex","BTCUSD",1752578267662,6.56986299,116670.0,116660.0,0.08590483]
["bitfinex","BTCUSD",1752578267890,6.58440384,116670.0,116660.0,0.08590483]
["bitfinex","BTCUSD",1752578268079,6.43298244,116670.0,116660.0,0.08590483]
["bitfinex","BTCUSD",1752578268291,6.56722244,116670.0,116660.0,0.08590483]
["bitfinex","BTCUSD",1752578269880,6.56932244,116670.0,116660.0,0.02121483]
["bitfinex","BTCUSD",1752578270087,6.56932244,116670.0,116660.0,0.02440483]
["bitfinex","BTCUSD",1752578270292,6.59506744,116670.0,116660.0,0.02440483]
["bitfinex","BTCUSD",1752578270932,7.29506744,116670.0,116660.0,0.02121483]
["bitfinex","BTCUSD",1752578271150,7.29506744,116670.0,116660.0,0.01907483]
["bitfinex","BTCUSD",1752578271638,7.29521744,116670.0,116660.0,0.01907483]
["bitfinex","BTCUSD",1752578271859,6.67821744,116670.0,116660.0,0.01907483]
["bitfinex","BTCUSD",1752578273115,6.67821744,116670.0,116660.0,0.00304]
["bitfinex","BTCUSD",1752578273527,6.64521744,116670.0,116660.0,0.00304]
["bitfinex","BTCUSD",1752578273744,6.59521744,116670.0,116660.0,0.00304]
["bitfinex","BTCUSD",1752578274382,7.29521744,116670.0,116660.0,0.00304]
["bitfinex","BTCUSD",1752578275075,8.43887463,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1752578275295,7.76139617,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1752578278082,7.41687067,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1752578278301,8.04711744,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1752578279420,8.41507313,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1752578280477,8.07054763,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1752578280722,7.87440763,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1752578280864,8.00860763,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1752578281065,8.03910763,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1752578281303,8.41663313,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1752578284374,8.07210763,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1752578284802,8.41663313,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1752578285017,8.42459076,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1752578285687,8.47091109,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1752578285915,7.99923799,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1752578286139,8.08929799,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1752578286359,1.04313869,116650.0,116640.0,0.00204001]
["bitfinex","BTCUSD",1752578286664,7.75364997,116650.0,116640.0,0.00204001]
["bitfinex","BTCUSD",1752578287209,7.77940297,116650.0,116640.0,0.00204001]
["bitfinex","BTCUSD",1752578287633,7.77953426,116650.0,116640.0,0.00204001]
["bitfinex","BTCUSD",1752578288121,2.78267426,116650.0,116640.0,0.00204001]
["bitfinex","BTCUSD",1752578288356,2.78267426,116650.0,116640.0,0.00304001]
["bitfinex","BTCUSD",1752578288357,7.78367426,116650.0,116640.0,0.00304001]
["bitfinex","BTCUSD",1752578288574,7.80710445,116650.0,116640.0,0.00304001]
["bitfinex","BTCUSD",1752578288998,7.80610445,116650.0,116640.0,0.00204001]
["bitfinex","BTCUSD",1752578289440,7.80496445,116650.0,116640.0,0.00204001]
["bitfinex","BTCUSD",1752578290531,7.84080445,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1752578290747,0.99317103,116630.0,116620.0,0.00204]
["bitfinex","BTCUSD",1752578290978,6.52316681,116630.0,116620.0,0.07085]
["bitfinex","BTCUSD",1752578291190,6.34242596,116630.0,116620.0,0.07085]
["bitfinex","BTCUSD",1752578291406,6.36817996,116630.0,116620.0,0.07085]
["bitfinex","BTCUSD",1752578291843,7.05960621,116630.0,116620.0,0.08687657]
["bitfinex","BTCUSD",1752578292054,6.92580621,116630.0,116620.0,0.08687657]
["bitfinex","BTCUSD",1752578292279,7.05103224,116630.0,116620.0,0.08687657]
["bitfinex","BTCUSD",1752578292483,7.05103224,116630.0,116620.0,0.08687512]
["bitfinex","BTCUSD",1752578292939,7.09483948,116630.0,116620.0,0.08687588]
["bitfinex","BTCUSD",1752578293197,0.91217024,116630.0,116620.0,0.2669479]
["bitfinex","BTCUSD",1752578293424,0.34593024,116630.0,116620.0,0.28409393]
["bitfinex","BTCUSD",1752578293657,0.34593024,116630.0,116620.0,0.29266842]
["bitfinex","BTCUSD",1752578293884,0.18647028,116630.0,116620.0,0.30124276]
["bitfinex","BTCUSD",1752578294109,0.28807028,116630.0,116620.0,0.30124276]
["bitfinex","BTCUSD",1752578294396,0.25477028,116630.0,116620.0,0.28521982]
["bitfinex","BTCUSD",1752578294602,0.12197028,116630.0,116620.0,0.30124079]
["bitfinex","BTCUSD",1752578294839,0.25577028,116630.0,116620.0,0.28409204]
["bitfinex","BTCUSD",1752578295051,0.25477028,116630.0,116620.0,0.25836814]
["bitfinex","BTCUSD",1752578295269,0.25477028,116630.0,116620.0,0.08687097]
["bitfinex","BTCUSD",1752578295480,0.25477028,116630.0,116620.0,0.08787097]
["bitfinex","BTCUSD",1752578295481,0.60029578,116630.0,116620.0,0.08787097]
["bitfinex","BTCUSD",1752578295689,0.94029578,116630.0,116620.0,0.08787097]
["bitfinex","BTCUSD",1752578295897,0.93929578,116630.0,116620.0,0.08687097]
["bitfinex","BTCUSD",1752578296125,0.59477028,116630.0,116620.0,0.26236814]
["bitfinex","BTCUSD",1752578296333,0.46197028,116630.0,116620.0,0.28809182]
["bitfinex","BTCUSD",1752578296544,0.59573028,116630.0,116620.0,0.28809182]
["bitfinex","BTCUSD",1752578296966,0.59573028,116630.0,116620.0,0.27094292]
["bitfinex","BTCUSD",1752578297429,0.59573028,116630.0,116620.0,0.26236814]
["bitfinex","BTCUSD",1752578297638,0.46197028,116630.0,116620.0,0.28809182]
["bitfinex","BTCUSD",1752578297851,0.59565028,116630.0,116620.0,0.28809182]
["bitfinex","BTCUSD",1752578298098,0.59565028,116630.0,116620.0,0.27094292]
["bitfinex","BTCUSD",1752578298331,0.59565028,116630.0,116620.0,0.09087097]
["bitfinex","BTCUSD",1752578298570,0.94017578,116630.0,116620.0,0.28809182]
["bitfinex","BTCUSD",1752578298784,0.59565028,116630.0,116620.0,0.28809182]
["bitfinex","BTCUSD",1752578301606,0.57448,116630.0,116620.0,0.28809182]
["bitfinex","BTCUSD",1752578301812,0.10096,116630.0,116620.0,0.28809182]
["bitfinex","BTCUSD",1752578302112,0.03646,116630.0,116620.0,0.28809182]
["bitfinex","BTCUSD",1752578302332,0.02992,116630.0,116620.0,0.23109182]
["bitfinex","BTCUSD",1752578302538,0.02802,116630.0,116620.0,0.23299182]
["bitfinex","BTCUSD",1752578302964,0.00013129,116650.0,116640.0,0.19718703]
["bitfinex","BTCUSD",1752578303187,0.47365129,116650.0,116640.0,0.215208]
["bitfinex","BTCUSD",1752578303416,0.47365129,116650.0,116640.0,0.218218]
["bitfinex","BTCUSD",1752578303632,0.13365129,116650.0,116640.0,0.218218]
["bitfinex","BTCUSD",1752578303848,0.00013129,116650.0,116640.0,0.218218]
["bitfinex","BTCUSD",1752578304292,0.13361129,116650.0,116640.0,0.218218]
["bitfinex","BTCUSD",1752578304506,0.00013129,116650.0,116640.0,0.23275885]
["bitfinex","BTCUSD",1752578304724,0.13461129,116650.0,116640.0,0.23575885]
["bitfinex","BTCUSD",1752578305193,0.13361129,116650.0,116640.0,0.23275885]
["bitfinex","BTCUSD",1752578305662,0.13461129,116650.0,116640.0,0.24175885]
["bitfinex","BTCUSD",1752578305875,0.13461129,116650.0,116640.0,0.24074667]
["bitfinex","BTCUSD",1752578306326,0.13461129,116650.0,116640.0,0.25174667]
["bitfinex","BTCUSD",1752578307209,0.23457129,116650.0,116640.0,0.25174667]
["bitfinex","BTCUSD",1752578307857,0.10109129,116650.0,116640.0,0.25174667]
["bitfinex","BTCUSD",1752578308071,0.23441129,116650.0,116640.0,0.25174667]
["bitfinex","BTCUSD",1752578309123,0.10109129,116650.0,116640.0,0.59624992]
["bitfinex","BTCUSD",1752578309341,0.20788,116670.0,116660.0,0.21169407]
["bitfinex","BTCUSD",1752578309519,0.002,116670.0,116660.0,0.23269061]
["bitfinex","BTCUSD",1752578309768,0.18925986,116670.0,116660.0,0.23269061]
["bitfinex","BTCUSD",1752578311027,0.19025986,116670.0,116660.0,0.23969061]
["bitfinex","BTCUSD",1752578311680,0.05693986,116670.0,116660.0,0.23969061]
["bitfinex","BTCUSD",1752578311929,0.19021986,116670.0,116660.0,0.23969061]
["bitfinex","BTCUSD",1752578312144,0.19021986,116670.0,116660.0,0.32520089]
["bitfinex","BTCUSD",1752578312361,0.19021986,116670.0,116660.0,0.33420089]
["bitfinex","BTCUSD",1752578314401,0.19021986,116670.0,116660.0,0.24869061]
["bitfinex","BTCUSD",1752578316593,0.05693986,116670.0,116660.0,0.24869061]
["bitfinex","BTCUSD",1752578316810,0.19005986,116670.0,116660.0,0.33420089]
["bitfinex","BTCUSD",1752578317093,0.05693986,116670.0,116660.0,0.97472639]
["bitfinex","BTCUSD",1752578317310,1e-08,116670.0,116660.0,1.07472639]
["bitfinex","BTCUSD",1752578317544,1e-08,116670.0,116660.0,0.68020089]
["bitfinex","BTCUSD",1752578317771,1e-08,116670.0,116660.0,0.54469061]
["bitfinex","BTCUSD",1752578318008,1e-08,116670.0,116660.0,0.59469061]
["bitfinex","BTCUSD",1752578318251,0.13312,116680.0,116670.0,0.19713632]
["bitfinex","BTCUSD",1752578318464,0.13312,116680.0,116670.0,0.21516286]
["bitfinex","BTCUSD",1752578318679,0.13312,116680.0,116670.0,0.21826286]
["bitfinex","BTCUSD",1752578320652,0.13312,116680.0,116670.0,0.21822632]
["bitfinex","BTCUSD",1752578320914,0.13312,116680.0,116670.0,0.22322632]
["bitfinex","BTCUSD",1752578321597,0.01057957,116690.0,116680.0,0.19711943]
["bitfinex","BTCUSD",1752578321808,0.14361957,116690.0,116680.0,0.23275028]
["bitfinex","BTCUSD",1752578322669,0.14361957,116690.0,116680.0,0.21820943]
["bitfinex","BTCUSD",1752578322893,0.13361957,116690.0,116680.0,0.22571844]
["bitfinex","BTCUSD",1752578323557,0.28112985,116690.0,116680.0,0.22571844]
["bitfinex","BTCUSD",1752578323782,1.12729729,116690.0,116680.0,0.02345901]
["bitfinex","BTCUSD",1752578324016,1.25176809,116690.0,116680.0,0.02345901]
["bitfinex","BTCUSD",1752578324237,1.65176802,116690.0,116680.0,0.02545901]
["bitfinex","BTCUSD",1752578324462,1.66033773,116690.0,116680.0,0.02545901]
["bitfinex","BTCUSD",1752578324734,6.64319882,116690.0,116680.0,0.02545901]
["bitfinex","BTCUSD",1752578324970,6.24319882,116690.0,116680.0,0.02345901]
["bitfinex","BTCUSD",1752578325192,6.24919882,116690.0,116680.0,0.02345901]
["bitfinex","BTCUSD",1752578326283,6.24919882,116690.0,116680.0,0.01645901]
["bitfinex","BTCUSD",1752578326536,6.25773967,116690.0,116680.0,0.01645901]
["bitfinex","BTCUSD",1752578327169,6.24319882,116690.0,116680.0,0.00050901]
["bitfinex","BTCUSD",1752578328761,6.94319882,116690.0,116680.0,0.00050901]
["bitfinex","BTCUSD",1752578329416,6.94819882,116690.0,116680.0,0.00050901]
["bitfinex","BTCUSD",1752578330447,6.87979059,116690.0,116680.0,0.00050901]
["bitfinex","BTCUSD",1752578330655,6.04175059,116690.0,116680.0,0.00050901]
["bitfinex","BTCUSD",1752578330867,6.17467059,116690.0,116680.0,0.00050901]
["bitfinex","BTCUSD",1752578331075,6.04775059,116690.0,116680.0,0.00050901]
["bitfinex","BTCUSD",1752578331284,6.18067059,116690.0,116680.0,0.00050901]
["bitfinex","BTCUSD",1752578332320,5.70322509,116690.0,116680.0,0.00050901]
["bitfinex","BTCUSD",1752578332618,5.86470615,116690.0,116680.0,0.01764967]
["bitfinex","BTCUSD",1752578332824,6.17750978,116690.0,116680.0,0.00254901]
["bitfinex","BTCUSD",1752578333040,6.19464891,116690.0,116680.0,0.00050901]
["bitfinex","BTCUSD",1752578333683,6.18059037,116690.0,116680.0,0.00050901]
["bitfinex","BTCUSD",1752578334351,6.04775037,116690.0,116680.0,0.00050901]
["bitfinex","BTCUSD",1752578334558,6.18059037,116690.0,116680.0,0.00050901]
["bitfinex","BTCUSD",1752578334972,6.16298073,116690.0,116680.0,0.00050901]
["bitfinex","BTCUSD",1752578335177,6.18511964,116690.0,116680.0,0.00050901]
["bitfinex","BTCUSD",1752578335382,1.18511964,116690.0,116680.0,0.00050901]
["bitfinex","BTCUSD",1752578335586,6.05223964,116690.0,116680.0,0.00050901]
["bitfinex","BTCUSD",1752578335797,0.85513695,116690.0,116680.0,0.19419865]
["bitfinex","BTCUSD",1752578335998,0.99457615,116690.0,116680.0,0.19419865]
["bitfinex","BTCUSD",1752578336455,0.99457615,116690.0,116680.0,0.20276895]
["bitfinex","BTCUSD",1752578336673,0.98600695,116690.0,116680.0,0.21133895]
["bitfinex","BTCUSD",1752578336894,1.00314534,116690.0,116680.0,0.20276895]
["bitfinex","BTCUSD",1752578337113,0.99457607,116690.0,116680.0,0.1941988]
["bitfinex","BTCUSD",1752578337324,1.00314534,116690.0,116680.0,0.20276902]
["bitfinex","BTCUSD",1752578337531,0.99457607,116690.0,116680.0,0.1941988]
["bitfinex","BTCUSD",1752578337716,1.17453956,116690.0,116680.0,0.1941988]
["bitfinex","BTCUSD",1752578337958,1.18310898,116690.0,116680.0,0.2027691]
["bitfinex","BTCUSD",1752578338391,0.98600695,116690.0,116680.0,0.21990918]
["bitfinex","BTCUSD",1752578338602,0.98600695,116690.0,116680.0,0.21990925]
["bitfinex","BTCUSD",1752578338845,0.98600695,116690.0,116680.0,0.21990874]
["bitfinex","BTCUSD",1752578339568,0.50860145,116690.0,116680.0,0.21990874]
["bitfinex","BTCUSD",1752578339809,0.98592695,116690.0,116680.0,0.21990874]
["bitfinex","BTCUSD",1752578340318,0.98092695,116690.0,116680.0,0.21990874]
["bitfinex","BTCUSD",1752578340587,0.57440145,116690.0,116680.0,0.21990874]
["bitfinex","BTCUSD",1752578340849,0.57840145,116690.0,116680.0,0.21990874]
["bitfinex","BTCUSD",1752578341088,0.6198705,116690.0,116680.0,0.21990874]
["bitfinex","BTCUSD",1752578341346,0.994696,116690.0,116680.0,0.21990874]
["bitfinex","BTCUSD",1752578341566,0.6501705,116690.0,116680.0,0.21990874]
["bitfinex","BTCUSD",1752578341739,0.98612695,116690.0,116680.0,0.21990874]
["bitfinex","BTCUSD",1752578341900,0.44560145,116690.0,116680.0,0.21990874]
["bitfinex","BTCUSD",1752578342102,0.57832145,116690.0,116680.0,0.21990874]
["bitfinex","BTCUSD",1752578343332,0.57432145,116690.0,116680.0,0.21990874]
["bitfinex","BTCUSD",1752578343724,0.57732145,116690.0,116680.0,0.21990874]
["bitfinex","BTCUSD",1752578345707,0.92184695,116690.0,116680.0,0.21990874]
["bitfinex","BTCUSD",1752578345942,0.44460145,116690.0,116680.0,0.21990874]
["bitfinex","BTCUSD",1752578346154,0.57720145,116690.0,116680.0,0.21990874]
["bitfinex","BTCUSD",1752578347687,0.44460145,116690.0,116680.0,0.21990874]
["bitfinex","BTCUSD",1752578347904,0.57716145,116690.0,116680.0,0.21990874]
["bitfinex","BTCUSD",1752578350760,0.92168695,116690.0,116680.0,0.21990874]
["bitfinex","BTCUSD",1752578350973,0.95308695,116690.0,116680.0,0.21990874]
["bitfinex","BTCUSD",1752578351187,0.93596163,116690.0,116680.0,0.21990874]
["bitfinex","BTCUSD",1752578351657,0.35909117,116690.0,116680.0,0.21990874]
["bitfinex","BTCUSD",1752578351836,0.78593135,116690.0,116680.0,0.21990874]
["bitfinex","BTCUSD",1752578352088,0.78593135,116690.0,116680.0,0.00245901]
["bitfinex","BTCUSD",1752578352089,0.80340163,116690.0,116680.0,0.00245901]
["bitfinex","BTCUSD",1752578352300,0.07456986,116680.0,116670.0,0.15631241]
["bitfinex","BTCUSD",1752578352533,1.42026022,116680.0,116670.0,0.13917101]
["bitfinex","BTCUSD",1752578352963,1.42026022,116680.0,116670.0,0.13917109]
["bitfinex","BTCUSD",1752578353397,1.42026022,116680.0,116670.0,0.14774212]
["bitfinex","BTCUSD",1752578353608,1.42026015,116680.0,116670.0,0.16488396]
["bitfinex","BTCUSD",1752578354126,1.42026015,116680.0,116670.0,0.15631308]
["bitfinex","BTCUSD",1752578354127,1.42226015,116680.0,116670.0,0.15631308]
["bitfinex","BTCUSD",1752578354335,1.41368978,116680.0,116670.0,0.16488396]
["bitfinex","BTCUSD",1752578354519,1.23371058,116680.0,116670.0,0.17345462]
["bitfinex","BTCUSD",1752578354753,1.23171058,116680.0,116670.0,0.16488396]
["bitfinex","BTCUSD",1752578354958,1.23171058,116680.0,116670.0,0.17345462]
["bitfinex","BTCUSD",1752578355189,1.15960332,116680.0,116670.0,0.14774205]
["bitfinex","BTCUSD",1752578355414,1.17674384,116680.0,116670.0,0.13917109]
["bitfinex","BTCUSD",1752578355609,1.57674377,116680.0,116670.0,0.15631278]
["bitfinex","BTCUSD",1752578356027,1.57874377,116680.0,116670.0,0.15631278]
["bitfinex","BTCUSD",1752578356246,1.22528935,116680.0,116670.0,0.16488352]
["bitfinex","BTCUSD",1752578356468,1.39019434,116680.0,116670.0,0.17345418]
["bitfinex","BTCUSD",1752578356687,1.56160324,116680.0,116670.0,0.13917109]
["bitfinex","BTCUSD",1752578356922,1.57874383,116680.0,116670.0,0.14774197]
["bitfinex","BTCUSD",1752578357169,1.57874383,116680.0,116670.0,0.15631278]
["bitfinex","BTCUSD",1752578357397,1.57874383,116680.0,116670.0,0.14774197]
["bitfinex","BTCUSD",1752578357863,1.57874383,116680.0,116670.0,0.14774212]
["bitfinex","BTCUSD",1752578358151,0.60143625,116670.0,116650.0,0.18301462]
["bitfinex","BTCUSD",1752578358357,0.75979464,116670.0,116660.0,0.19910322]
["bitfinex","BTCUSD",1752578358582,0.98647558,116670.0,116660.0,0.19910322]
["bitfinex","BTCUSD",1752578358799,0.99504639,116670.0,116660.0,0.19910322]
["bitfinex","BTCUSD",1752578358985,0.99504632,116670.0,116660.0,0.19910322]
["bitfinex","BTCUSD",1752578359205,1.16646999,116670.0,116660.0,0.19910322]
["bitfinex","BTCUSD",1752578359422,1.16646999,116670.0,116660.0,0.19910329]
["bitfinex","BTCUSD",1752578359423,1.1856119,116670.0,116660.0,0.19910329]
["bitfinex","BTCUSD",1752578359642,1.17704087,116670.0,116660.0,0.20767469]
["bitfinex","BTCUSD",1752578359874,0.98647558,116670.0,116660.0,0.20767469]
["bitfinex","BTCUSD",1752578360287,0.99704632,116670.0,116660.0,0.20767469]
["bitfinex","BTCUSD",1752578360499,1.17704087,116670.0,116660.0,0.20767469]
["bitfinex","BTCUSD",1752578360718,1.17704087,116670.0,116660.0,0.19910329]
["bitfinex","BTCUSD",1752578361001,0.07377125,116660.0,116650.0,0.20873198]
["bitfinex","BTCUSD",1752578361225,0.97672565,116660.0,116650.0,0.21068198]
["bitfinex","BTCUSD",1752578361438,0.9681544,116660.0,116650.0,0.21068198]
["bitfinex","BTCUSD",1752578362268,0.97772573,116660.0,116650.0,0.21068198]
["bitfinex","BTCUSD",1752578362983,0.9691544,116660.0,116650.0,0.21068198]
["bitfinex","BTCUSD",1752578364243,0.62427028,116660.0,116650.0,0.21068198]
["bitfinex","BTCUSD",1752578377117,0.91859448,116660.0,116650.0,0.21068198]
["bitfinex","BTCUSD",1752578379879,0.92066448,116660.0,116650.0,0.21068198]
["bitfinex","BTCUSD",1752578380057,0.92923573,116660.0,116650.0,0.21068198]
["bitfinex","BTCUSD",1752578380583,0.42314405,116650.0,116640.0,0.19918703]
["bitfinex","BTCUSD",1752578380808,0.93728853,116650.0,116640.0,0.20775997]
["bitfinex","BTCUSD",1752578381033,0.96288297,116650.0,116640.0,0.20775997]
["bitfinex","BTCUSD",1752578381253,1.01924081,116650.0,116640.0,0.19061431]
["bitfinex","BTCUSD",1752578381476,1.14597882,116650.0,116640.0,0.18204092]
["bitfinex","BTCUSD",1752578381713,0.95431098,116650.0,116640.0,0.1906143]
["bitfinex","BTCUSD",1752578381935,1.14541961,116650.0,116640.0,0.20776026]
["bitfinex","BTCUSD",1752578382147,0.97396655,116650.0,116640.0,0.20776026]
["bitfinex","BTCUSD",1752578382361,0.97396655,116650.0,116640.0,0.2163332]
["bitfinex","BTCUSD",1752578382570,1.14541961,116650.0,116640.0,0.2163332]
["bitfinex","BTCUSD",1752578382985,1.14541961,116650.0,116640.0,0.20776033]
["bitfinex","BTCUSD",1752578383185,1.14541961,116650.0,116640.0,0.2163332]
["bitfinex","BTCUSD",1752578383396,1.13884726,116650.0,116640.0,0.2163332]
["bitfinex","BTCUSD",1752578383610,1.14741961,116650.0,116640.0,0.2163332]
["bitfinex","BTCUSD",1752578384046,1.15906204,116650.0,116640.0,0.19918732]
["bitfinex","BTCUSD",1752578384248,0.97903648,116650.0,116640.0,0.20776019]
["bitfinex","BTCUSD",1752578384457,1.15048954,116650.0,116640.0,0.19918732]
["bitfinex","BTCUSD",1752578384672,1.15906197,116650.0,116640.0,0.19918732]
["bitfinex","BTCUSD",1752578384981,1.15906197,116650.0,116640.0,0.21633313]
["bitfinex","BTCUSD",1752578385189,1.15906197,116650.0,116640.0,0.20776026]
["bitfinex","BTCUSD",1752578385392,1.15906197,116650.0,116640.0,0.19918732]
["bitfinex","BTCUSD",1752578385640,1.16610798,116650.0,116640.0,0.19918732]
["bitfinex","BTCUSD",1752578385851,1.15753548,116650.0,116640.0,0.20776019]
["bitfinex","BTCUSD",1752578386070,1.15753548,116650.0,116640.0,0.20776026]
["bitfinex","BTCUSD",1752578386291,1.15753592,116650.0,116640.0,0.19061438]
["bitfinex","BTCUSD",1752578386502,1.14039143,116650.0,116640.0,0.18204107]
["bitfinex","BTCUSD",1752578386713,1.14039114,116650.0,116640.0,0.20776004]
["bitfinex","BTCUSD",1752578386862,1.14039114,116650.0,116640.0,0.19918717]
["bitfinex","BTCUSD",1752578387271,1.14896371,116650.0,116640.0,0.20776034]
["bitfinex","BTCUSD",1752578387677,1.14896371,116650.0,116640.0,0.19918732]
["bitfinex","BTCUSD",1752578388095,1.14039114,116650.0,116640.0,0.20776026]
["bitfinex","BTCUSD",1752578388324,1.14896305,116650.0,116640.0,0.21633313]
["bitfinex","BTCUSD",1752578388545,0.96893764,116650.0,116640.0,0.21633313]
["bitfinex","BTCUSD",1752578388728,0.97750999,116650.0,116640.0,0.21633313]
["bitfinex","BTCUSD",1752578389087,0.96893764,116650.0,116640.0,0.21633313]
["bitfinex","BTCUSD",1752578389280,0.97750999,116650.0,116640.0,0.21633313]
["bitfinex","BTCUSD",1752578389531,1.15753578,116650.0,116640.0,0.20776034]
["bitfinex","BTCUSD",1752578389731,1.14896313,116650.0,116640.0,0.21633284]
["bitfinex","BTCUSD",1752578389985,1.14896313,116650.0,116640.0,0.20775997]
["bitfinex","BTCUSD",1752578390183,0.97751007,116650.0,116640.0,0.21633284]
["bitfinex","BTCUSD",1752578390397,1.55753563,116650.0,116640.0,0.21633284]
["bitfinex","BTCUSD",1752578390990,1.15753563,116650.0,116640.0,0.21633284]
["bitfinex","BTCUSD",1752578391163,0.97444007,116650.0,116640.0,0.21633284]
["bitfinex","BTCUSD",1752578391378,0.96586764,116650.0,116640.0,0.21633284]
["bitfinex","BTCUSD",1752578391626,0.97443999,116650.0,116640.0,0.21633284]
["bitfinex","BTCUSD",1752578392172,0.98301249,116650.0,116640.0,0.21633284]
["bitfinex","BTCUSD",1752578392562,0.97443999,116650.0,116640.0,0.23238608]
["bitfinex","BTCUSD",1752578392763,0.95729543,116650.0,116640.0,0.23238608]
["bitfinex","BTCUSD",1752578393279,0.4944948,116650.0,116640.0,0.23754608]
["bitfinex","BTCUSD",1752578393498,0.56218129,116650.0,116640.0,0.23754608]
["bitfinex","BTCUSD",1752578395182,0.56226129,116650.0,116640.0,0.23754608]
["bitfinex","BTCUSD",1752578396015,0.43002129,116650.0,116640.0,0.23754608]
["bitfinex","BTCUSD",1752578396222,0.56226129,116650.0,116640.0,0.23754608]
["bitfinex","BTCUSD",1752578396438,0.43002129,116650.0,116640.0,0.23754608]
["bitfinex","BTCUSD",1752578396618,0.22222129,116650.0,116640.0,0.23754608]
["bitfinex","BTCUSD",1752578399661,0.09002129,116650.0,116640.0,0.23754608]
["bitfinex","BTCUSD",1752578399858,0.22222129,116650.0,116640.0,0.23754608]
["bitfinex","BTCUSD",1752578401436,0.22222129,116650.0,116640.0,0.23754578]
["bitfinex","BTCUSD",1752578401855,0.22022129,116650.0,116640.0,0.23754578]
["bitfinex","BTCUSD",1752578402089,0.21822129,116650.0,116640.0,0.23754578]
["bitfinex","BTCUSD",1752578402272,0.21922129,116650.0,116640.0,0.23754578]
["bitfinex","BTCUSD",1752578402514,0.13371101,116650.0,116640.0,0.23754578]
["bitfinex","BTCUSD",1752578403979,0.13371101,116650.0,116640.0,0.23754623]
["bitfinex","BTCUSD",1752578404416,0.49063521,116650.0,116640.0,0.23754623]
["bitfinex","BTCUSD",1752578405530,0.19631101,116650.0,116640.0,0.23754623]
["bitfinex","BTCUSD",1752578405751,0.35843521,116650.0,116640.0,0.23754623]
["bitfinex","BTCUSD",1752578405977,0.49250521,116650.0,116640.0,0.23454623]
["bitfinex","BTCUSD",1752578406195,0.60672212,116650.0,116640.0,0.19809453]
["bitfinex","BTCUSD",1752578406412,1.12674768,116650.0,116640.0,0.21524079]
["bitfinex","BTCUSD",1752578406618,1.13532025,116650.0,116640.0,0.22381373]
["bitfinex","BTCUSD",1752578407352,1.13532025,116650.0,116640.0,0.18952115]
["bitfinex","BTCUSD",1752578407552,1.13532091,116650.0,116640.0,0.20666741]
["bitfinex","BTCUSD",1752578408254,1.16142309,116650.0,116640.0,0.20666748]
["bitfinex","BTCUSD",1752578408469,1.14427787,116650.0,116640.0,0.22381344]
["bitfinex","BTCUSD",1752578408666,1.14427787,116650.0,116640.0,0.19809439]
["bitfinex","BTCUSD",1752578409133,1.12713323,116650.0,116640.0,0.19809439]
["bitfinex","BTCUSD",1752578409374,1.12713323,116650.0,116640.0,0.20666755]
["bitfinex","BTCUSD",1752578409597,0.84138124,116650.0,116640.0,0.22381351]
["bitfinex","BTCUSD",1752578409815,1.1442775,116650.0,116640.0,0.22381366]
["bitfinex","BTCUSD",1752578410018,1.1442775,116650.0,116640.0,0.23238653]
["bitfinex","BTCUSD",1752578410229,0.8499533,116650.0,116640.0,0.23238653]
["bitfinex","BTCUSD",1752578410426,1.13570507,116650.0,116640.0,0.23238653]
["bitfinex","BTCUSD",1752578410705,0.96425201,116650.0,116640.0,0.23238653]
["bitfinex","BTCUSD",1752578410919,0.96625194,116650.0,116640.0,0.23238653]
["bitfinex","BTCUSD",1752578411123,0.96825194,116650.0,116640.0,0.23238653]
["bitfinex","BTCUSD",1752578411336,0.95967973,116650.0,116640.0,0.23238653]
["bitfinex","BTCUSD",1752578411756,0.96825201,116650.0,116640.0,0.23238653]
["bitfinex","BTCUSD",1752578411967,0.95110767,116650.0,116640.0,0.23238653]
["bitfinex","BTCUSD",1752578412182,0.95967966,116650.0,116640.0,0.23238653]
["bitfinex","BTCUSD",1752578412625,0.976824,116650.0,116640.0,0.23238653]
["bitfinex","BTCUSD",1752578412847,0.96825172,116650.0,116640.0,0.23238653]
["bitfinex","BTCUSD",1752578413284,0.97682385,116650.0,116640.0,0.23239196]
["bitfinex","BTCUSD",1752578413796,0.97682393,116650.0,116640.0,0.23239173]
["bitfinex","BTCUSD",1752578413999,0.96825172,116650.0,116640.0,0.23239173]
["bitfinex","BTCUSD",1752578414211,0.976824,116650.0,116640.0,0.23239173]
["bitfinex","BTCUSD",1752578414422,0.96825172,116650.0,116640.0,0.23239173]
["bitfinex","BTCUSD",1752578414629,0.97682385,116650.0,116640.0,0.23239173]
["bitfinex","BTCUSD",1752578415016,0.95967966,116650.0,116640.0,0.23239173]
["bitfinex","BTCUSD",1752578415232,0.65176347,116650.0,116640.0,0.23762173]
["bitfinex","BTCUSD",1752578415454,0.62566129,116650.0,116640.0,0.23762173]
["bitfinex","BTCUSD",1752578416679,0.49362129,116650.0,116640.0,0.23762173]
["bitfinex","BTCUSD",1752578416915,0.62566129,116650.0,116640.0,0.23762173]
["bitfinex","BTCUSD",1752578417359,0.62266129,116650.0,116640.0,0.23762173]
["bitfinex","BTCUSD",1752578418034,0.62366129,116650.0,116640.0,0.23762173]
["bitfinex","BTCUSD",1752578419939,0.49162129,116650.0,116640.0,0.23762173]
["bitfinex","BTCUSD",1752578420158,0.34351101,116650.0,116640.0,0.23762173]
["bitfinex","BTCUSD",1752578420362,0.47555101,116650.0,116640.0,0.23762173]
["bitfinex","BTCUSD",1752578420578,0.34351101,116650.0,116640.0,0.23762173]
["bitfinex","BTCUSD",1752578420756,0.47559101,116650.0,116640.0,0.23762173]
["bitfinex","BTCUSD",1752578420974,0.47259101,116650.0,116640.0,0.23762173]
["bitfinex","BTCUSD",1752578421394,0.00051101,116650.0,116640.0,0.23762173]
["bitfinex","BTCUSD",1752578421603,0.13255101,116650.0,116640.0,0.23762173]
["bitfinex","BTCUSD",1752578422402,0.13255101,116650.0,116640.0,0.23762043]
["bitfinex","BTCUSD",1752578423378,0.13255101,116650.0,116640.0,0.23761847]
["bitfinex","BTCUSD",1752578424657,0.19405101,116650.0,116640.0,0.23761847]
["bitfinex","BTCUSD",1752578425478,0.19405101,116650.0,116640.0,0.23761592]
["bitfinex","BTCUSD",1752578426301,0.48837521,116650.0,116640.0,0.23761592]
["bitfinex","BTCUSD",1752578427118,0.57587549,116650.0,116640.0,0.23444592]
["bitfinex","BTCUSD",1752578427325,0.57587549,116650.0,116640.0,0.23238592]
["bitfinex","BTCUSD",1752578428560,0.91587549,116650.0,116640.0,0.23238592]
["bitfinex","BTCUSD",1752578429020,0.92444748,116650.0,116640.0,0.23238592]
["bitfinex","BTCUSD",1752578429236,1.12460783,116650.0,116640.0,0.01805278]
["bitfinex","BTCUSD",1752578429445,1.12460783,116650.0,116640.0,0.19809378]
["bitfinex","BTCUSD",1752578429692,1.10746363,116650.0,116640.0,0.01805278]
["bitfinex","BTCUSD",1752578429904,1.0988912,116650.0,116640.0,0.01805278]
["bitfinex","BTCUSD",1752578430548,1.12467971,116650.0,116640.0,0.01805278]
["bitfinex","BTCUSD",1752578430756,1.12667971,116650.0,116640.0,0.01805278]
["bitfinex","BTCUSD",1752578431649,0.18863018,116630.0,116620.0,0.00204]
["bitfinex","BTCUSD",1752578431853,0.76407466,116630.0,116620.0,0.00204]
["bitfinex","BTCUSD",1752578432059,0.76719466,116630.0,116620.0,0.00204]
["bitfinex","BTCUSD",1752578432702,0.78437091,116630.0,116620.0,0.00204]
["bitfinex","BTCUSD",1752578433123,0.78737091,116630.0,116620.0,0.00204]
["bitfinex","BTCUSD",1752578433327,1.12737091,116630.0,116620.0,0.00204]
["bitfinex","BTCUSD",1752578433755,0.83304671,116630.0,116620.0,0.00204]
["bitfinex","BTCUSD",1752578434003,1.12937091,116630.0,116620.0,0.00204]
["bitfinex","BTCUSD",1752578434835,0.83504671,116630.0,116620.0,0.00204]
["bitfinex","BTCUSD",1752578435047,1.12937091,116630.0,116620.0,0.00204]
["bitfinex","BTCUSD",1752578435696,6.12937091,116630.0,116620.0,0.00204]
["bitfinex","BTCUSD",1752578436385,0.87909608,116620.0,116610.0,6e-05]
["bitfinex","BTCUSD",1752578436599,5.96669636,116620.0,116610.0,6e-05]
["bitfinex","BTCUSD",1752578436799,6.66981636,116620.0,116610.0,6e-05]
["bitfinex","BTCUSD",1752578437651,6.67781636,116620.0,116610.0,6e-05]
["bitfinex","BTCUSD",1752578438723,6.80993636,116620.0,116610.0,6e-05]
["bitfinex","BTCUSD",1752578439605,6.83568936,116620.0,116610.0,6e-05]
["bitfinex","BTCUSD",1752578441212,6.71214399,116620.0,116610.0,6e-05]
["bitfinex","BTCUSD",1752578441441,6.83560936,116620.0,116610.0,6e-05]
["bitfinex","BTCUSD",1752578442649,6.98560936,116620.0,116610.0,6e-05]
["bitfinex","BTCUSD",1752578443342,7.27993356,116620.0,116610.0,6e-05]
["bitfinex","BTCUSD",1752578443595,1.28560936,116620.0,116610.0,6e-05]
["bitfinex","BTCUSD",1752578444074,6.28560936,116620.0,116610.0,6e-05]
["bitfinex","BTCUSD",1752578444778,6.57993356,116620.0,116610.0,6e-05]
["bitfinex","BTCUSD",1752578445725,6.28560936,116620.0,116610.0,6e-05]
["bitfinex","BTCUSD",1752578445952,6.15356936,116620.0,116610.0,6e-05]
["bitfinex","BTCUSD",1752578446175,6.28560936,116620.0,116610.0,6e-05]
["bitfinex","BTCUSD",1752578446400,6.13568936,116620.0,116610.0,6e-05]
["bitfinex","BTCUSD",1752578446628,6.00356936,116620.0,116610.0,6e-05]
["bitfinex","BTCUSD",1752578447125,6.13568936,116620.0,116610.0,6e-05]
["bitfinex","BTCUSD",1752578447574,6.00356936,116620.0,116610.0,6e-05]
["bitfinex","BTCUSD",1752578447801,6.12711465,116620.0,116610.0,6e-05]
["bitfinex","BTCUSD",1752578448022,6.12399465,116620.0,116610.0,6e-05]
["bitfinex","BTCUSD",1752578448239,5.99187465,116620.0,116610.0,6e-05]
["bitfinex","BTCUSD",1752578448460,0.99187465,116620.0,116610.0,6e-05]
["bitfinex","BTCUSD",1752578448686,1.12399465,116620.0,116610.0,6e-05]
["bitfinex","BTCUSD",1752578448910,6.12711465,116620.0,116610.0,6e-05]
["bitfinex","BTCUSD",1752578449411,6.42143885,116620.0,116610.0,6e-05]
["bitfinex","BTCUSD",1752578449645,6.12711465,116620.0,116610.0,6e-05]
["bitfinex","BTCUSD",1752578452682,6.42143885,116620.0,116610.0,6e-05]
["bitfinex","BTCUSD",1752578453554,1.42143885,116620.0,116610.0,6e-05]
["bitfinex","BTCUSD",1752578453763,6.42143885,116620.0,116610.0,6e-05]
["bitfinex","BTCUSD",1752578456710,1.42143885,116620.0,116610.0,6e-05]
["bitfinex","BTCUSD",1752578456933,6.42143885,116620.0,116610.0,6e-05]
["bitfinex","BTCUSD",1752578458078,6.4359797,116620.0,116610.0,6e-05]
["bitfinex","BTCUSD",1752578458311,1.72173571,116610.0,116600.0,0.03719904]
["bitfinex","BTCUSD",1752578458503,6.94450599,116610.0,116600.0,0.03719904]
["bitfinex","BTCUSD",1752578458735,6.54450599,116610.0,116600.0,0.03719904]
["bitfinex","BTCUSD",1752578458942,6.57026299,116610.0,116600.0,0.03719904]
["bitfinex","BTCUSD",1752578459327,6.77626299,116610.0,116600.0,0.03719904]
["bitfinex","BTCUSD",1752578459551,6.776774,116610.0,116600.0,0.03719904]
["bitfinex","BTCUSD",1752578460357,6.779774,116610.0,116600.0,0.03719904]
["bitfinex","BTCUSD",1752578461010,6.781774,116610.0,116600.0,0.03719904]
["bitfinex","BTCUSD",1752578463899,6.96974504,116610.0,116600.0,0.03719904]
["bitfinex","BTCUSD",1752578464115,6.99087987,116610.0,116600.0,0.03719904]
["bitfinex","BTCUSD",1752578464746,6.85683987,116610.0,116600.0,0.03719904]
["bitfinex","BTCUSD",1752578464951,6.98887987,116610.0,116600.0,0.03719904]
["bitfinex","BTCUSD",1752578465155,6.99187987,116610.0,116600.0,0.03719904]
["bitfinex","BTCUSD",1752578465767,6.98887987,116610.0,116600.0,0.03719904]
["bitfinex","BTCUSD",1752578466208,6.99187987,116610.0,116600.0,0.03719904]
["bitfinex","BTCUSD",1752578467923,6.83870504,116610.0,116600.0,0.03719904]
["bitfinex","BTCUSD",1752578468147,6.779564,116610.0,116600.0,0.03719904]
["bitfinex","BTCUSD",1752578468954,6.782554,116610.0,116600.0,0.03719904]
["bitfinex","BTCUSD",1752578469165,0.197305,116570.0,116560.0,0.22612927]
["bitfinex","BTCUSD",1752578469371,0.197305,116570.0,116560.0,0.39118544]
["bitfinex","BTCUSD",1752578469372,1.04913948,116570.0,116560.0,0.39118544]
["bitfinex","BTCUSD",1752578469639,1.04913948,116570.0,116560.0,0.39976471]
["bitfinex","BTCUSD",1752578469832,1.04913948,116570.0,116560.0,0.41692302]
["bitfinex","BTCUSD",1752578470001,1.07453282,116570.0,116560.0,0.41692302]
["bitfinex","BTCUSD",1752578470207,1.08311128,116570.0,116560.0,0.4083439]
["bitfinex","BTCUSD",1752578470416,1.08362198,116570.0,116560.0,0.2216]
["bitfinex","BTCUSD",1752578470625,1.08362198,116570.0,116560.0,0.2236]
["bitfinex","BTCUSD",1752578470832,1.07504411,116570.0,116560.0,0.2236]
["bitfinex","BTCUSD",1752578471240,1.06646565,116570.0,116560.0,0.23217919]
["bitfinex","BTCUSD",1752578471448,1.06646565,116570.0,116560.0,0.41545375]
["bitfinex","BTCUSD",1752578471652,1.07504411,116570.0,116560.0,0.40687463]
["bitfinex","BTCUSD",1752578472038,1.07504345,116570.0,116560.0,0.4240328]
["bitfinex","BTCUSD",1752578472255,1.08362191,116570.0,116560.0,0.39829544]
["bitfinex","BTCUSD",1752578472476,1.07504345,116570.0,116560.0,0.41545376]
["bitfinex","BTCUSD",1752578472695,1.14471674,116570.0,116560.0,0.22671]
["bitfinex","BTCUSD",1752578472905,1.18529527,116570.0,116560.0,0.23528927]
["bitfinex","BTCUSD",1752578473116,1.18529527,116570.0,116560.0,0.22671]
["bitfinex","BTCUSD",1752578473545,1.1767174,116570.0,116560.0,0.22671]
["bitfinex","BTCUSD",1752578473761,1.15956049,116570.0,116560.0,0.41545376]
["bitfinex","BTCUSD",1752578473971,1.14471726,116570.0,116560.0,0.40687463]
["bitfinex","BTCUSD",1752578474147,1.14471726,116570.0,116560.0,0.39829544]
["bitfinex","BTCUSD",1752578474386,1.14471726,116570.0,116560.0,0.22671]
["bitfinex","BTCUSD",1752578474982,1.13613917,116570.0,116560.0,0.22671]
["bitfinex","BTCUSD",1752578475189,1.12756071,116570.0,116560.0,0.22671]
["bitfinex","BTCUSD",1752578475404,1.13613917,116570.0,116560.0,0.22671]
["bitfinex","BTCUSD",1752578475618,1.16703909,116570.0,116560.0,0.40687456]
["bitfinex","BTCUSD",1752578475840,1.17561762,116570.0,116560.0,0.22671]
["bitfinex","BTCUSD",1752578476063,0.86413665,116570.0,116560.0,0.22671]
["bitfinex","BTCUSD",1752578476318,1.16703931,116570.0,116560.0,0.22671]
["bitfinex","BTCUSD",1752578476543,1.16803931,116570.0,116560.0,0.22671]
["bitfinex","BTCUSD",1752578476988,1.15946056,116570.0,116560.0,0.40687456]
["bitfinex","BTCUSD",1752578477452,1.12756056,116570.0,116560.0,0.40687456]
["bitfinex","BTCUSD",1752578477660,1.13613894,116570.0,116560.0,0.39829544]
["bitfinex","BTCUSD",1752578477876,1.14471747,116570.0,116560.0,0.23528927]
["bitfinex","BTCUSD",1752578478201,1.17661747,116570.0,116560.0,0.23528927]
["bitfinex","BTCUSD",1752578478675,1.16803894,116570.0,116560.0,0.4154539]
["bitfinex","BTCUSD",1752578478876,1.15946056,116570.0,116560.0,0.41545376]
["bitfinex","BTCUSD",1752578479077,0.77593343,116570.0,116560.0,0.41545383]
["bitfinex","BTCUSD",1752578479279,0.9163913,116570.0,116560.0,0.45221155]
["bitfinex","BTCUSD",1752578479763,0.77593343,116570.0,116560.0,0.43261155]
["bitfinex","BTCUSD",1752578479971,0.90781343,116570.0,116560.0,0.43261155]
["bitfinex","BTCUSD",1752578480183,0.91639137,116570.0,116560.0,0.43261155]
["bitfinex","BTCUSD",1752578480385,0.90781343,116570.0,116560.0,0.43261155]
["bitfinex","BTCUSD",1752578480613,0.9163913,116570.0,116560.0,0.43261155]
["bitfinex","BTCUSD",1752578480826,0.90781343,116570.0,116560.0,0.43261155]
["bitfinex","BTCUSD",1752578481065,0.77593343,116570.0,116560.0,0.43261155]
["bitfinex","BTCUSD",1752578481291,0.61348923,116570.0,116560.0,0.45421155]
["bitfinex","BTCUSD",1752578481918,0.90781343,116570.0,116560.0,0.45421155]
["bitfinex","BTCUSD",1752578482977,0.91639145,116570.0,116560.0,0.45221155]
["bitfinex","BTCUSD",1752578483193,0.62206717,116570.0,116560.0,0.45221155]
["bitfinex","BTCUSD",1752578483424,0.91639137,116570.0,116560.0,0.43261155]
["bitfinex","BTCUSD",1752578483881,0.62206717,116570.0,116560.0,0.43261155]
["bitfinex","BTCUSD",1752578484103,0.90781343,116570.0,116560.0,0.45221155]
["bitfinex","BTCUSD",1752578484322,0.61348923,116570.0,116560.0,0.45221155]
["bitfinex","BTCUSD",1752578484528,0.90781343,116570.0,116560.0,0.45221155]
["bitfinex","BTCUSD",1752578486859,0.92496932,116570.0,116560.0,0.43261155]
["bitfinex","BTCUSD",1752578487500,1.09654005,116570.0,116560.0,0.43261155]
["bitfinex","BTCUSD",1752578487671,0.92496932,116570.0,116560.0,0.43261155]
["bitfinex","BTCUSD",1752578487888,1.14469645,116570.0,116560.0,0.4240328]
["bitfinex","BTCUSD",1752578488094,1.17569638,116570.0,116560.0,0.4240328]
["bitfinex","BTCUSD",1752578488301,1.17569638,116570.0,116560.0,0.43261163]
["bitfinex","BTCUSD",1752578488662,1.16711814,116570.0,116560.0,0.43261163]
["bitfinex","BTCUSD",1752578488880,1.17569638,116570.0,116560.0,0.43261163]
["bitfinex","BTCUSD",1752578489082,0.98696932,116570.0,116560.0,0.44119038]
["bitfinex","BTCUSD",1752578489288,0.99554748,116570.0,116560.0,0.44119038]
["bitfinex","BTCUSD",1752578489643,0.95596932,116570.0,116560.0,0.44119038]
["bitfinex","BTCUSD",1752578490021,0.9473913,116570.0,116560.0,0.44119038]
["bitfinex","BTCUSD",1752578490214,0.61348923,116570.0,116560.0,0.44119038]
["bitfinex","BTCUSD",1752578490618,0.48160923,116570.0,116560.0,0.44119038]
["bitfinex","BTCUSD",1752578490821,0.61352923,116570.0,116560.0,0.45727685]
["bitfinex","BTCUSD",1752578491182,0.61352923,116570.0,116560.0,0.47687685]
["bitfinex","BTCUSD",1752578491811,0.4901871,116570.0,116560.0,0.45627685]
["bitfinex","BTCUSD",1752578492005,0.61348923,116570.0,116560.0,0.45627685]
["bitfinex","BTCUSD",1752578492841,0.91639137,116570.0,116560.0,0.45627685]
["bitfinex","BTCUSD",1752578493050,0.90781343,116570.0,116560.0,0.45627685]
["bitfinex","BTCUSD",1752578493427,0.91639137,116570.0,116560.0,0.45627685]
["bitfinex","BTCUSD",1752578493620,1.12954026,116570.0,116560.0,0.45627685]
["bitfinex","BTCUSD",1752578494295,1.1209621,116570.0,116560.0,0.45627685]
["bitfinex","BTCUSD",1752578494495,1.16891836,116570.0,116560.0,0.45627685]
["bitfinex","BTCUSD",1752578494695,1.16891828,116570.0,116560.0,0.45628111]
["bitfinex","BTCUSD",1752578494900,0.98019137,116570.0,116560.0,0.45628111]
["bitfinex","BTCUSD",1752578495136,0.69444526,116570.0,116560.0,0.45628111]
["bitfinex","BTCUSD",1752578495360,1.16034019,116570.0,116560.0,0.45628111]
["bitfinex","BTCUSD",1752578495777,1.16034019,116570.0,116560.0,0.43054456]
["bitfinex","BTCUSD",1752578495991,1.1689185,116570.0,116560.0,0.44770258]
["bitfinex","BTCUSD",1752578496204,1.1689185,116570.0,116560.0,0.45628141]
["bitfinex","BTCUSD",1752578496441,1.1689185,116570.0,116560.0,0.45628148]
["bitfinex","BTCUSD",1752578496671,1.17749688,116570.0,116560.0,0.45628148]
["bitfinex","BTCUSD",1752578496862,1.1689185,116570.0,116560.0,0.44770258]
["bitfinex","BTCUSD",1752578497074,1.18279688,116570.0,116560.0,0.41885544]
["bitfinex","BTCUSD",1752578497314,1.1827974,116570.0,116560.0,0.42503433]
["bitfinex","BTCUSD",1752578497521,1.1795774,116570.0,116560.0,0.43361338]
["bitfinex","BTCUSD",1752578497758,1.1795774,116570.0,116560.0,0.42503441]
["bitfinex","BTCUSD",1752578498194,1.1795774,116570.0,116560.0,0.42098448]
["bitfinex","BTCUSD",1752578498418,1.165641,116570.0,116560.0,0.23024073]
["bitfinex","BTCUSD",1752578498662,1.15706262,116570.0,116560.0,0.23124073]
["bitfinex","BTCUSD",1752578498884,1.15706262,116570.0,116560.0,0.21615]
["bitfinex","BTCUSD",1752578500886,1.15706262,116570.0,116560.0,0.23224715]
["bitfinex","BTCUSD",1752578503320,1.22547085,116570.0,116560.0,0.23224715]
["bitfinex","BTCUSD",1752578503541,0.93114665,116570.0,116560.0,0.23224715]
["bitfinex","BTCUSD",1752578503755,1.22547085,116570.0,116560.0,0.23224715]
["bitfinex","BTCUSD",1752578504231,1.22547085,116570.0,116560.0,0.24082634]
["bitfinex","BTCUSD",1752578504448,1.22547085,116570.0,116560.0,0.23224715]
["bitfinex","BTCUSD",1752578504891,1.15706262,116570.0,116560.0,0.24082642]
["bitfinex","BTCUSD",1752578505348,1.02518262,116570.0,116560.0,0.23224715]
["bitfinex","BTCUSD",1752578505580,1.1624207,116570.0,116560.0,0.42624105]
["bitfinex","BTCUSD",1752578505807,1.17099872,116570.0,116560.0,0.4348201]
["bitfinex","BTCUSD",1752578506049,1.17099872,116570.0,116560.0,0.42624105]
["bitfinex","BTCUSD",1752578506262,1.04769725,116570.0,116560.0,0.43482002]
["bitfinex","BTCUSD",1752578506495,1.04769725,116570.0,116560.0,0.42624105]
["bitfinex","BTCUSD",1752578506719,1.17099923,116570.0,116560.0,0.23436715]
["bitfinex","BTCUSD",1752578506929,1.17099923,116570.0,116560.0,0.24294642]
["bitfinex","BTCUSD",1752578507353,1.17099923,116570.0,116560.0,0.23436715]
["bitfinex","BTCUSD",1752578507562,1.17099923,116570.0,116560.0,0.40595259]
["bitfinex","BTCUSD",1752578507962,1.17099923,116570.0,116560.0,0.23436715]
["bitfinex","BTCUSD",1752578508621,1.17421923,116570.0,116560.0,0.23436715]
["bitfinex","BTCUSD",1752578508829,1.17421923,116570.0,116560.0,0.40595259]
["bitfinex","BTCUSD",1752578509036,1.17421923,116570.0,116560.0,0.23436715]
["bitfinex","BTCUSD",1752578509250,1.17099923,116570.0,116560.0,0.42311105]
["bitfinex","BTCUSD",1752578509460,1.17099923,116570.0,116560.0,0.24607642]
["bitfinex","BTCUSD",1752578509679,1.17099923,116570.0,116560.0,0.23749715]
["bitfinex","BTCUSD",1752578509897,1.17103923,116570.0,116560.0,0.42624098]
["bitfinex","BTCUSD",1752578510576,1.17103923,116570.0,116560.0,0.42624105]
["bitfinex","BTCUSD",1752578511238,1.17103923,116570.0,116560.0,0.23749715]
["bitfinex","BTCUSD",1752578511456,1.15710269,116570.0,116560.0,0.23224715]
["bitfinex","BTCUSD",1752578514925,1.15710269,116570.0,116560.0,1.23224715]
["bitfinex","BTCUSD",1752578515153,1.15710269,116570.0,116560.0,1.23223041]
["bitfinex","BTCUSD",1752578516154,0.86277849,116570.0,116560.0,1.23223041]
["bitfinex","BTCUSD",1752578516384,1.15710269,116570.0,116560.0,1.41239512]
["bitfinex","BTCUSD",1752578516589,1.15710269,116570.0,116560.0,1.23223041]
["bitfinex","BTCUSD",1752578516590,1.02518269,116570.0,116560.0,1.23223041]
["bitfinex","BTCUSD",1752578516800,1.15180269,116570.0,116560.0,1.23435041]
["bitfinex","BTCUSD",1752578517006,1.15180269,116570.0,116560.0,1.23748041]
["bitfinex","BTCUSD",1752578517198,1.15388269,116570.0,116560.0,1.23748041]
["bitfinex","BTCUSD",1752578517390,1.15388269,116570.0,116560.0,1.41451504]
["bitfinex","BTCUSD",1752578517755,1.15710269,116570.0,116560.0,1.23435041]
["bitfinex","BTCUSD",1752578518055,1.15710269,116570.0,116560.0,1.23223041]
["bitfinex","BTCUSD",1752578520885,1.02518269,116570.0,116560.0,1.23223041]
["bitfinex","BTCUSD",1752578521260,0.52273849,116570.0,116560.0,1.23223041]
["bitfinex","BTCUSD",1752578521455,0.81706269,116570.0,116560.0,1.23223041]
["bitfinex","BTCUSD",1752578523554,0.80848416,116570.0,116560.0,1.23223041]
["bitfinex","BTCUSD",1752578524401,0.80526416,116570.0,116560.0,1.41759504]
["bitfinex","BTCUSD",1752578524608,0.80526416,116570.0,116560.0,1.41759512]
["bitfinex","BTCUSD",1752578524821,0.80526416,116570.0,116560.0,1.42307431]
["bitfinex","BTCUSD",1752578525033,0.80526416,116570.0,116560.0,1.43165343]
["bitfinex","BTCUSD",1752578525245,0.80526416,116570.0,116560.0,1.23433041]
["bitfinex","BTCUSD",1752578525246,0.80821416,116570.0,116560.0,1.23433041]
["bitfinex","BTCUSD",1752578525464,0.80821416,116570.0,116560.0,1.24290968]
["bitfinex","BTCUSD",1752578525910,5.95821416,116570.0,116560.0,1.23223041]
["bitfinex","BTCUSD",1752578526572,6.65821416,116570.0,116560.0,1.23223041]
["bitfinex","BTCUSD",1752578526791,6.99821416,116570.0,116560.0,1.23223041]
["bitfinex","BTCUSD",1752578527158,6.74253836,116570.0,116560.0,1.23223041]
["bitfinex","BTCUSD",1752578527363,6.74253836,116570.0,116560.0,1.23123041]
["bitfinex","BTCUSD",1752578527751,6.76830636,116570.0,116560.0,1.23023041]
["bitfinex","BTCUSD",1752578528333,6.47598216,116570.0,116560.0,1.23023041]
["bitfinex","BTCUSD",1752578528553,1.77030636,116570.0,116560.0,1.23023041]
["bitfinex","BTCUSD",1752578528757,1.47598216,116570.0,116560.0,1.23023041]
["bitfinex","BTCUSD",1752578528973,6.34410216,116570.0,116560.0,1.23023041]
["bitfinex","BTCUSD",1752578529181,6.47498216,116570.0,116560.0,1.23023041]
["bitfinex","BTCUSD",1752578529592,6.47698216,116570.0,116560.0,1.23023041]
["bitfinex","BTCUSD",1752578530010,6.47898216,116570.0,116560.0,1.23023041]
["bitfinex","BTCUSD",1752578530149,7.17898216,116570.0,116560.0,1.23023041]
["bitfinex","BTCUSD",1752578531411,7.17902216,116570.0,116560.0,1.23023041]
["bitfinex","BTCUSD",1752578533121,7.04710216,116570.0,116560.0,1.23023041]
["bitfinex","BTCUSD",1752578533531,7.17902216,116570.0,116560.0,1.23023041]
["bitfinex","BTCUSD",1752578534369,6.47902216,116570.0,116560.0,1.23022939]
["bitfinex","BTCUSD",1752578534590,6.77334636,116570.0,116560.0,1.23022939]
["bitfinex","BTCUSD",1752578534808,6.93788721,116570.0,116560.0,1.16572939]
["bitfinex","BTCUSD",1752578535656,6.93588721,116570.0,116560.0,1.16572939]
["bitfinex","BTCUSD",1752578535874,7.63288721,116570.0,116560.0,1.14965]
["bitfinex","BTCUSD",1752578536094,7.64288721,116570.0,116560.0,1.15065]
["bitfinex","BTCUSD",1752578538811,7.66402204,116570.0,116560.0,1.15065]
["bitfinex","BTCUSD",1752578539044,8.43430195,116570.0,116560.0,1.15065]
["bitfinex","BTCUSD",1752578539269,8.43430195,116570.0,116560.0,0.69681484]
["bitfinex","BTCUSD",1752578539499,8.45341613,116570.0,116560.0,0.69681484]
["bitfinex","BTCUSD",1752578539943,7.75341613,116570.0,116560.0,0.63231484]
["bitfinex","BTCUSD",1752578540795,8.65341613,116570.0,116560.0,0.06950697]
["bitfinex","BTCUSD",1752578540996,7.95341613,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1752578541243,7.93313622,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1752578541451,0.19738988,116520.0,116510.0,0.21734151]
["bitfinex","BTCUSD",1752578541665,0.90676281,116520.0,116510.0,0.05524945]
["bitfinex","BTCUSD",1752578541870,5.90030104,116520.0,116510.0,0.02344945]
["bitfinex","BTCUSD",1752578542118,5.90325104,116520.0,116510.0,0.02034945]
["bitfinex","BTCUSD",1752578542730,5.90376142,116520.0,116510.0,0.02034945]
["bitfinex","BTCUSD",1752578542945,5.90276142,116520.0,116510.0,0.0289324]
["bitfinex","BTCUSD",1752578543161,5.89981142,116520.0,116510.0,0.02134945]
["bitfinex","BTCUSD",1752578543815,5.61290877,116520.0,116510.0,0.21327406]
["bitfinex","BTCUSD",1752578543970,5.60362818,116520.0,116510.0,0.25325664]
["bitfinex","BTCUSD",1752578544178,0.30930383,116520.0,116510.0,0.29263907]
["bitfinex","BTCUSD",1752578544384,0.44984553,116520.0,116510.0,0.29263907]
["bitfinex","BTCUSD",1752578544630,0.4584273,116520.0,116510.0,0.29263915]
["bitfinex","BTCUSD",1752578544823,0.46700922,116520.0,116510.0,0.29263915]
["bitfinex","BTCUSD",1752578544984,0.7527515,116520.0,116510.0,0.30122158]
["bitfinex","BTCUSD",1752578545188,0.76133349,116520.0,116510.0,0.30122158]
["bitfinex","BTCUSD",1752578545388,0.76133349,116520.0,116510.0,0.29263915]
["bitfinex","BTCUSD",1752578545576,0.76133349,116520.0,116510.0,0.27547406]
["bitfinex","BTCUSD",1752578545800,0.76133349,116520.0,116510.0,0.28405649]
["bitfinex","BTCUSD",1752578546032,0.76133342,116520.0,116510.0,0.28405649]
["bitfinex","BTCUSD",1752578546443,0.76133342,116520.0,116510.0,0.01924945]
["bitfinex","BTCUSD",1752578546444,6.6091274,116520.0,116510.0,0.01924945]
["bitfinex","BTCUSD",1752578546652,6.3148032,116520.0,116510.0,0.01924945]
["bitfinex","BTCUSD",1752578546853,6.6349044,116520.0,116510.0,0.01924945]
["bitfinex","BTCUSD",1752578547050,6.6091274,116520.0,116510.0,0.01924945]
["bitfinex","BTCUSD",1752578547255,6.6349054,116520.0,116510.0,0.01924945]
["bitfinex","BTCUSD",1752578547688,6.3074312,116520.0,116510.0,0.01924945]
["bitfinex","BTCUSD",1752578547888,6.3993532,116520.0,116510.0,0.02134945]
["bitfinex","BTCUSD",1752578548318,6.3993932,116520.0,116510.0,0.02134945]
["bitfinex","BTCUSD",1752578548563,6.39081128,116520.0,116510.0,0.02134945]
["bitfinex","BTCUSD",1752578548841,6.39081128,116520.0,116510.0,0.19300853]
["bitfinex","BTCUSD",1752578549048,6.39081128,116520.0,116510.0,0.20159141]
["bitfinex","BTCUSD",1752578549458,6.39081128,116520.0,116510.0,0.02134945]
["bitfinex","BTCUSD",1752578550110,6.25881128,116520.0,116510.0,0.20159141]
["bitfinex","BTCUSD",1752578550311,6.39085128,116520.0,116510.0,0.20159148]
["bitfinex","BTCUSD",1752578550520,6.38226921,116520.0,116510.0,0.02134945]
["bitfinex","BTCUSD",1752578551320,1.38226921,116520.0,116510.0,0.02134945]
["bitfinex","BTCUSD",1752578551522,6.38226921,116520.0,116510.0,0.02134945]
["bitfinex","BTCUSD",1752578552107,6.74080341,116520.0,116510.0,0.01924945]
["bitfinex","BTCUSD",1752578553768,6.41296921,116520.0,116510.0,0.02132945]
["bitfinex","BTCUSD",1752578553974,6.10298892,116520.0,116510.0,0.23780141]
["bitfinex","BTCUSD",1752578554180,6.40589489,116520.0,116510.0,0.24638421]
["bitfinex","BTCUSD",1752578554372,6.39723312,116520.0,116510.0,0.23780141]
["bitfinex","BTCUSD",1752578554584,6.39723312,116520.0,116510.0,0.23780148]
["bitfinex","BTCUSD",1752578554758,6.39723312,116520.0,116510.0,0.0330424]
["bitfinex","BTCUSD",1752578554974,6.39723312,116520.0,116510.0,0.21328436]
["bitfinex","BTCUSD",1752578555178,6.38865128,116520.0,116510.0,0.21328436]
["bitfinex","BTCUSD",1752578555588,6.38865128,116520.0,116510.0,0.22186716]
["bitfinex","BTCUSD",1752578556158,6.38865128,116520.0,116510.0,0.2304433]
["bitfinex","BTCUSD",1752578556358,6.38865128,116520.0,116510.0,0.23902595]
["bitfinex","BTCUSD",1752578556564,6.47646486,116520.0,116510.0,0.27152551]
["bitfinex","BTCUSD",1752578556766,1.45842486,116520.0,116510.0,0.30472506]
["bitfinex","BTCUSD",1752578556968,1.46700648,116520.0,116510.0,0.30472506]
["bitfinex","BTCUSD",1752578557169,1.03214066,116520.0,116510.0,0.30472506]
["bitfinex","BTCUSD",1752578557371,1.45842486,116520.0,116510.0,0.30472506]
["bitfinex","BTCUSD",1752578558180,1.32646486,116520.0,116510.0,0.30472506]
["bitfinex","BTCUSD",1752578558406,1.45842486,116520.0,116510.0,0.30472506]
["bitfinex","BTCUSD",1752578559161,0.76410066,116520.0,116510.0,0.30472506]
["bitfinex","BTCUSD",1752578560591,0.63214066,116520.0,116510.0,0.30472506]
["bitfinex","BTCUSD",1752578560805,0.76410066,116520.0,116510.0,0.30472506]
["bitfinex","BTCUSD",1752578562543,0.76410066,116520.0,116510.0,0.30772506]
["bitfinex","BTCUSD",1752578562954,0.76510066,116520.0,116510.0,0.30972506]
["bitfinex","BTCUSD",1752578563162,0.76510066,116520.0,116510.0,0.30732506]
["bitfinex","BTCUSD",1752578564267,0.55898066,116520.0,116510.0,0.60164926]
["bitfinex","BTCUSD",1752578564721,0.08702066,116520.0,116510.0,0.60164926]
["bitfinex","BTCUSD",1752578565376,0.21898066,116520.0,116510.0,0.30732506]
["bitfinex","BTCUSD",1752578565825,0.00151038,116520.0,116510.0,0.30732506]
["bitfinex","BTCUSD",1752578566041,0.00151038,116520.0,116510.0,0.32186591]
["bitfinex","BTCUSD",1752578566042,1e-08,116520.0,116510.0,0.32186591]
["bitfinex","BTCUSD",1752578566310,0.13192001,116520.0,116510.0,0.61619011]
["bitfinex","BTCUSD",1752578566949,0.13192001,116520.0,116510.0,0.32186591]
["bitfinex","BTCUSD",1752578567172,0.13192,116520.0,116510.0,0.61419011]
["bitfinex","BTCUSD",1752578567645,0.13192,116520.0,116510.0,0.31586591]
["bitfinex","BTCUSD",1752578567889,0.13192,116520.0,116510.0,0.61019011]
["bitfinex","BTCUSD",1752578568129,0.61656823,116550.0,116540.0,0.19735623]
["bitfinex","BTCUSD",1752578568349,0.83407851,116550.0,116540.0,0.28176048]
["bitfinex","BTCUSD",1752578568566,0.83407851,116550.0,116540.0,0.25086048]
["bitfinex","BTCUSD",1752578568836,1.12840271,116550.0,116540.0,0.21876048]
["bitfinex","BTCUSD",1752578569285,1.12840271,116550.0,116540.0,0.22076048]
["bitfinex","BTCUSD",1752578569502,0.83407851,116550.0,116540.0,0.28376048]
["bitfinex","BTCUSD",1752578569736,0.83407851,116550.0,116540.0,0.25286048]
["bitfinex","BTCUSD",1752578570193,0.70207851,116550.0,116540.0,0.25286048]
["bitfinex","BTCUSD",1752578570411,1.12844271,116550.0,116540.0,0.25286048]
["bitfinex","BTCUSD",1752578570841,1.21399191,116550.0,116540.0,0.21555048]
["bitfinex","BTCUSD",1752578571051,1.21399191,116550.0,116540.0,0.21555063]
["bitfinex","BTCUSD",1752578571052,1.40275194,116550.0,116540.0,0.21555063]
["bitfinex","BTCUSD",1752578571290,6.38559274,116550.0,116540.0,0.01819425]
["bitfinex","BTCUSD",1752578571488,6.37701288,116550.0,116540.0,0.01819425]
["bitfinex","BTCUSD",1752578571698,6.52701288,116550.0,116540.0,0.01819425]
["bitfinex","BTCUSD",1752578573861,6.52701288,116550.0,116540.0,0.01819346]
["bitfinex","BTCUSD",1752578577041,6.67701288,116550.0,116540.0,0.01819346]
["bitfinex","BTCUSD",1752578577514,7.37701288,116550.0,116540.0,0.01819346]
["bitfinex","BTCUSD",1752578577746,2.88587793,116550.0,116540.0,0.01819346]
["bitfinex","BTCUSD",1752578577972,2.93076711,116550.0,116540.0,0.01619346]
["bitfinex","BTCUSD",1752578578200,7.93076711,116550.0,116540.0,0.01619346]
["bitfinex","BTCUSD",1752578578424,7.23076711,116550.0,116540.0,0.01619346]
["bitfinex","BTCUSD",1752578579100,7.23476711,116550.0,116540.0,0.01619346]
["bitfinex","BTCUSD",1752578579536,7.93476711,116550.0,116540.0,0.01619346]
["bitfinex","BTCUSD",1752578581640,7.93476711,116550.0,116540.0,0.00015209]
["bitfinex","BTCUSD",1752578582031,7.93576711,116550.0,116540.0,0.00015209]
["bitfinex","BTCUSD",1752578582431,7.93476711,116550.0,116540.0,0.00015209]
["bitfinex","BTCUSD",1752578582630,7.91565293,116550.0,116540.0,0.00015209]
["bitfinex","BTCUSD",1752578582843,7.91865293,116550.0,116540.0,0.01720574]
["bitfinex","BTCUSD",1752578585966,0.33882446,116510.0,116500.0,0.04534]
["bitfinex","BTCUSD",1752578586181,0.85308894,116510.0,116500.0,0.04585038]
["bitfinex","BTCUSD",1752578586552,0.85613894,116510.0,116500.0,0.04585038]
["bitfinex","BTCUSD",1752578586786,0.85613894,116510.0,116500.0,0.04792038]
["bitfinex","BTCUSD",1752578587757,0.85613894,116510.0,116500.0,0.04892038]
["bitfinex","BTCUSD",1752578587984,0.85613894,116510.0,116500.0,0.05092038]
["bitfinex","BTCUSD",1752578588181,0.88252044,116510.0,116500.0,0.04885038]
["bitfinex","BTCUSD",1752578589182,0.58514624,116510.0,116500.0,0.05092038]
["bitfinex","BTCUSD",1752578589449,0.41137672,116510.0,116500.0,0.25145436]
["bitfinex","BTCUSD",1752578589663,0.71428372,116510.0,116500.0,0.28295443]
["bitfinex","BTCUSD",1752578589879,0.72286667,116510.0,116500.0,0.27437119]
["bitfinex","BTCUSD",1752578590097,0.88594339,116510.0,116500.0,0.27437134]
["bitfinex","BTCUSD",1752578590540,0.88252081,116510.0,116500.0,0.2311778]
["bitfinex","BTCUSD",1752578590771,5.87393801,116510.0,116500.0,0.05092038]
["bitfinex","BTCUSD",1752578590988,5.86535506,116510.0,116500.0,0.22259419]
["bitfinex","BTCUSD",1752578591202,5.93025506,116510.0,116500.0,0.04885038]
["bitfinex","BTCUSD",1752578591411,5.93025506,116510.0,116500.0,0.22910773]
["bitfinex","BTCUSD",1752578591667,5.93025506,116510.0,116500.0,0.22052419]
["bitfinex","BTCUSD",1752578591881,5.93025506,116510.0,116500.0,0.23769142]
["bitfinex","BTCUSD",1752578592061,5.89845506,116510.0,116500.0,0.23769142]
["bitfinex","BTCUSD",1752578592631,5.89845506,116510.0,116500.0,0.24627481]
["bitfinex","BTCUSD",1752578592844,5.56479834,116510.0,116500.0,0.29173798]
["bitfinex","BTCUSD",1752578593061,5.71464335,116510.0,116500.0,0.32203798]
["bitfinex","BTCUSD",1752578593899,5.723226,116510.0,116500.0,0.32203798]
["bitfinex","BTCUSD",1752578594116,6.11464335,116510.0,116500.0,0.32203798]
["bitfinex","BTCUSD",1752578594354,5.95621598,116510.0,116500.0,0.32203798]
["bitfinex","BTCUSD",1752578594568,1.09747827,116510.0,116500.0,0.32203798]
["bitfinex","BTCUSD",1752578594782,1.11464351,116510.0,116500.0,0.32203798]
["bitfinex","BTCUSD",1752578594993,1.11464336,116510.0,116500.0,0.32203798]
["bitfinex","BTCUSD",1752578595421,1.30363827,116510.0,116500.0,0.32203798]
["bitfinex","BTCUSD",1752578595660,1.3122207,116510.0,116500.0,0.32203798]
["bitfinex","BTCUSD",1752578595876,1.32080335,116510.0,116500.0,0.32203798]
["bitfinex","BTCUSD",1752578596280,1.32080328,116510.0,116500.0,0.29173798]
["bitfinex","BTCUSD",1752578596524,1.18812328,116510.0,116500.0,0.29173798]
["bitfinex","BTCUSD",1752578596794,1.32930601,116510.0,116500.0,0.29173798]
["bitfinex","BTCUSD",1752578597006,1.33788873,116510.0,116500.0,0.29173798]
["bitfinex","BTCUSD",1752578597214,1.5116584,116510.0,116500.0,0.29173798]
["bitfinex","BTCUSD",1752578597420,1.50612597,116510.0,116500.0,0.24834481]
["bitfinex","BTCUSD",1752578597632,1.49754339,116510.0,116500.0,0.24834481]
["bitfinex","BTCUSD",1752578597891,1.54427794,116510.0,116500.0,0.04885038]
["bitfinex","BTCUSD",1752578598106,1.54427794,116510.0,116500.0,0.22910788]
["bitfinex","BTCUSD",1752578598334,6.54427794,116510.0,116500.0,0.04885038]
["bitfinex","BTCUSD",1752578598550,6.41167794,116510.0,116500.0,0.04885038]
["bitfinex","BTCUSD",1752578598769,6.54427794,116510.0,116500.0,0.04885038]
["bitfinex","BTCUSD",1752578599824,7.24427794,116510.0,116500.0,0.04885038]
["bitfinex","BTCUSD",1752578601291,7.58427794,116510.0,116500.0,0.04885038]
["bitfinex","BTCUSD",1752578601496,7.18427794,116510.0,116500.0,0.04885038]
["bitfinex","BTCUSD",1752578602156,7.33427794,116510.0,116500.0,0.04885038]
["bitfinex","BTCUSD",1752578602352,7.33419794,116510.0,116500.0,0.04685038]
["bitfinex","BTCUSD",1752578603260,7.48419794,116510.0,116500.0,0.04685038]
["bitfinex","BTCUSD",1752578603467,8.18419794,116510.0,116500.0,0.04685038]
["bitfinex","BTCUSD",1752578603689,7.50998094,116510.0,116500.0,0.04585038]
["bitfinex","BTCUSD",1752578603903,7.51098094,116510.0,116500.0,0.04585038]
["bitfinex","BTCUSD",1752578604630,2.51198094,116510.0,116500.0,0.04585038]
["bitfinex","BTCUSD",1752578604834,7.51198094,116510.0,116500.0,0.04585038]
["bitfinex","BTCUSD",1752578604951,7.51098094,116510.0,116500.0,0.04585038]
["bitfinex","BTCUSD",1752578605362,7.51298094,116510.0,116500.0,0.04685038]
["bitfinex","BTCUSD",1752578605672,7.51198094,116510.0,116500.0,0.04685038]
["bitfinex","BTCUSD",1752578606272,7.82284599,116510.0,116500.0,0.04685038]
["bitfinex","BTCUSD",1752578606688,7.82084599,116510.0,116500.0,0.04585038]
["bitfinex","BTCUSD",1752578607057,7.80930514,116510.0,116500.0,0.04685038]
["bitfinex","BTCUSD",1752578607446,7.82384599,116510.0,116500.0,0.04685038]
["bitfinex","BTCUSD",1752578609252,7.87384599,116510.0,116500.0,0.04685038]
["bitfinex","BTCUSD",1752578609924,2.87384599,116510.0,116500.0,0.04685038]
["bitfinex","BTCUSD",1752578610137,7.17384599,116510.0,116500.0,0.04685038]
["bitfinex","BTCUSD",1752578610340,1.1868466,116500.0,116490.0,0.0049]
["bitfinex","BTCUSD",1752578610543,7.10686688,116500.0,116490.0,0.0049]
["bitfinex","BTCUSD",1752578610658,6.70989688,116500.0,116490.0,0.0049]
["bitfinex","BTCUSD",1752578611095,6.57360303,116500.0,116490.0,0.0049]
["bitfinex","BTCUSD",1752578611308,6.27927883,116500.0,116490.0,0.0049]
["bitfinex","BTCUSD",1752578611513,6.41163883,116500.0,116490.0,0.0049]
["bitfinex","BTCUSD",1752578611931,6.70596303,116500.0,116490.0,0.0049]
["bitfinex","BTCUSD",1752578612171,6.57360303,116500.0,116490.0,0.0049]
["bitfinex","BTCUSD",1752578612379,6.70600303,116500.0,116490.0,0.0049]
["bitfinex","BTCUSD",1752578613015,7.40900303,116500.0,116490.0,0.0059]
["bitfinex","BTCUSD",1752578613221,6.98227883,116500.0,116490.0,0.0059]
["bitfinex","BTCUSD",1752578613647,7.11467883,116500.0,116490.0,0.0059]
["bitfinex","BTCUSD",1752578613862,6.75384183,116500.0,116490.0,0.01096]
["bitfinex","BTCUSD",1752578614074,6.62144183,116500.0,116490.0,0.01096]
["bitfinex","BTCUSD",1752578614285,6.75400183,116500.0,116490.0,0.04116]
["bitfinex","BTCUSD",1752578614719,6.96156183,116500.0,116490.0,0.01096]
["bitfinex","BTCUSD",1752578614947,7.09400183,116500.0,116490.0,0.01096]
["bitfinex","BTCUSD",1752578615385,7.15984183,116500.0,116490.0,0.0059]
["bitfinex","BTCUSD",1752578615609,7.51740183,116500.0,116490.0,0.0059]
["bitfinex","BTCUSD",1752578615835,7.51740183,116500.0,116490.0,0.00792]
["bitfinex","BTCUSD",1752578615836,7.45147183,116500.0,116490.0,0.00792]
["bitfinex","BTCUSD",1752578616076,7.58185183,116500.0,116490.0,0.01096]
["bitfinex","BTCUSD",1752578616300,7.44945183,116500.0,116490.0,0.01096]
["bitfinex","BTCUSD",1752578616536,7.58185183,116500.0,116490.0,0.01096]
["bitfinex","BTCUSD",1752578616784,6.8049442,116500.0,116490.0,0.28168536]
["bitfinex","BTCUSD",1752578617024,6.9373042,116500.0,116490.0,0.28168536]
["bitfinex","BTCUSD",1752578617245,6.82211135,116500.0,116490.0,0.28168536]
["bitfinex","BTCUSD",1752578617459,6.7877775,116500.0,116490.0,0.28168536]
["bitfinex","BTCUSD",1752578617686,1.42155448,116500.0,116490.0,0.28168536]
["bitfinex","BTCUSD",1752578617909,0.99487028,116500.0,116490.0,0.28168536]
["bitfinex","BTCUSD",1752578618175,0.51531448,116500.0,116490.0,0.28168536]
["bitfinex","BTCUSD",1752578618694,0.85535448,116500.0,116490.0,0.28168536]
["bitfinex","BTCUSD",1752578618908,0.85235448,116500.0,116490.0,0.28068536]
["bitfinex","BTCUSD",1752578619115,0.71995448,116500.0,116490.0,0.28068536]
["bitfinex","BTCUSD",1752578619338,0.85235448,116500.0,116490.0,0.28068536]
["bitfinex","BTCUSD",1752578619835,0.85235448,116500.0,116490.0,0.28268536]
["bitfinex","BTCUSD",1752578621611,0.85435448,116500.0,116490.0,0.28368536]
["bitfinex","BTCUSD",1752578622042,0.88010465,116500.0,116490.0,0.27510145]
["bitfinex","BTCUSD",1752578622303,0.87152104,116500.0,116490.0,0.28368536]
["bitfinex","BTCUSD",1752578622554,0.8801045,116500.0,116490.0,0.28368536]
["bitfinex","BTCUSD",1752578622802,1.05177875,116500.0,116490.0,0.07766]
["bitfinex","BTCUSD",1752578623064,0.90879559,116500.0,116490.0,0.04496]
["bitfinex","BTCUSD",1752578623281,1.04207559,116500.0,116490.0,0.22523297]
["bitfinex","BTCUSD",1752578623703,1.04207559,116500.0,116490.0,0.23381732]
["bitfinex","BTCUSD",1752578623928,1.04207559,116500.0,116490.0,0.2424016]
["bitfinex","BTCUSD",1752578624144,1.44207559,116500.0,116490.0,0.2424016]
["bitfinex","BTCUSD",1752578624582,1.43854198,116500.0,116490.0,0.2043416]
["bitfinex","BTCUSD",1752578624851,1.43551198,116500.0,116490.0,0.2149458]
["bitfinex","BTCUSD",1752578625067,1.44207544,116500.0,116490.0,0.25706978]
["bitfinex","BTCUSD",1752578625526,1.4506586,116500.0,116490.0,0.25706927]
["bitfinex","BTCUSD",1752578626826,1.27898479,116500.0,116490.0,0.25706927]
["bitfinex","BTCUSD",1752578627032,1.45065868,116500.0,116490.0,0.23990138]
["bitfinex","BTCUSD",1752578627251,1.45065868,116500.0,116490.0,0.24848543]
["bitfinex","BTCUSD",1752578627693,1.45267868,116500.0,116490.0,0.21798543]
["bitfinex","BTCUSD",1752578627913,1.44409544,116500.0,116490.0,0.18060855]
["bitfinex","BTCUSD",1752578628138,1.43551198,116500.0,116490.0,0.00892]
["bitfinex","BTCUSD",1752578628346,1.43854198,116500.0,116490.0,0.0069]
["bitfinex","BTCUSD",1752578628565,1.50004198,116500.0,116490.0,0.0069]
["bitfinex","BTCUSD",1752578628997,1.20571778,116500.0,116490.0,0.0069]
["bitfinex","BTCUSD",1752578629238,1.10004198,116500.0,116490.0,0.0069]
["bitfinex","BTCUSD",1752578629461,1.10004198,116500.0,116490.0,0.00582]
["bitfinex","BTCUSD",1752578629936,1.06924198,116500.0,116490.0,0.00582]
["bitfinex","BTCUSD",1752578630554,0.62607433,116500.0,116490.0,0.20528094]
["bitfinex","BTCUSD",1752578630800,0.87902472,116500.0,116490.0,0.27012094]
["bitfinex","BTCUSD",1752578631019,0.7295375,116500.0,116490.0,0.27012094]
["bitfinex","BTCUSD",1752578631263,0.92696155,116500.0,116490.0,0.27012094]
["bitfinex","BTCUSD",1752578631452,0.88772774,116500.0,116490.0,0.27012094]
["bitfinex","BTCUSD",1752578631667,0.7295375,116500.0,116490.0,0.27012094]
["bitfinex","BTCUSD",1752578631854,1.13812067,116500.0,116490.0,0.27012094]
["bitfinex","BTCUSD",1752578632067,0.87056074,116500.0,116490.0,0.27012094]
["bitfinex","BTCUSD",1752578632277,0.42663028,116500.0,116490.0,0.27012094]
["bitfinex","BTCUSD",1752578632440,0.85339448,116500.0,116490.0,0.27012094]
["bitfinex","BTCUSD",1752578633050,0.55907028,116500.0,116490.0,0.27012094]
["bitfinex","BTCUSD",1752578633237,0.85339448,116500.0,116490.0,0.27012094]
["bitfinex","BTCUSD",1752578634863,0.72095448,116500.0,116490.0,0.27012094]
["bitfinex","BTCUSD",1752578635130,0.85339448,116500.0,116490.0,0.27012094]
["bitfinex","BTCUSD",1752578635702,0.72095448,116500.0,116490.0,0.27012094]
["bitfinex","BTCUSD",1752578635918,0.85339448,116500.0,116490.0,0.27012094]
["bitfinex","BTCUSD",1752578636581,0.55907028,116500.0,116490.0,0.23390144]
["bitfinex","BTCUSD",1752578636780,0.85339448,116500.0,116490.0,0.23390144]
["bitfinex","BTCUSD",1752578636994,0.55907028,116500.0,116490.0,0.23390144]
["bitfinex","BTCUSD",1752578637696,0.85339448,116500.0,116490.0,0.23390144]
["bitfinex","BTCUSD",1752578640288,0.85335448,116500.0,116490.0,0.23390144]
["bitfinex","BTCUSD",1752578641484,0.55903028,116500.0,116490.0,0.23390144]
["bitfinex","BTCUSD",1752578641696,1e-08,116500.0,116490.0,0.24844229]
["bitfinex","BTCUSD",1752578641921,0.13244001,116500.0,116490.0,0.24844229]
["bitfinex","BTCUSD",1752578642359,1e-08,116500.0,116490.0,0.24844229]
["bitfinex","BTCUSD",1752578642558,0.23313166,116510.0,116500.0,0.26132398]
["bitfinex","BTCUSD",1752578642792,0.45104194,116510.0,116500.0,0.26666398]
["bitfinex","BTCUSD",1752578643408,0.74536614,116510.0,116500.0,0.26666398]
["bitfinex","BTCUSD",1752578643891,0.23313166,116510.0,116500.0,0.28120483]
["bitfinex","BTCUSD",1752578644107,0.36553166,116510.0,116500.0,0.28120483]
["bitfinex","BTCUSD",1752578645408,0.36653166,116510.0,116500.0,0.28420483]
["bitfinex","BTCUSD",1752578646277,0.66085586,116510.0,116500.0,0.28420483]
["bitfinex","BTCUSD",1752578646487,0.74636614,116510.0,116500.0,0.26966398]
["bitfinex","BTCUSD",1752578646691,0.74636614,116510.0,116500.0,0.27266398]
["bitfinex","BTCUSD",1752578648694,0.45204194,116510.0,116500.0,0.27266398]
["bitfinex","BTCUSD",1752578648904,0.74636614,116510.0,116500.0,0.27266398]
["bitfinex","BTCUSD",1752578649318,0.45204194,116510.0,116500.0,0.27266398]
["bitfinex","BTCUSD",1752578649531,0.74636614,116510.0,116500.0,0.27266398]
["bitfinex","BTCUSD",1752578651411,0.45204194,116510.0,116500.0,0.27266398]
["bitfinex","BTCUSD",1752578651628,0.74636614,116510.0,116500.0,0.27266398]
["bitfinex","BTCUSD",1752578652995,0.74850614,116510.0,116500.0,0.20558398]
["bitfinex","BTCUSD",1752578653412,0.31964194,116510.0,116500.0,0.20876398]
["bitfinex","BTCUSD",1752578653621,0.74644614,116510.0,116500.0,0.27266398]
["bitfinex","BTCUSD",1752578653850,0.31964194,116510.0,116500.0,0.28720483]
["bitfinex","BTCUSD",1752578654055,0.36661166,116510.0,116500.0,0.28720483]
["bitfinex","BTCUSD",1752578654266,0.23413166,116510.0,116500.0,0.28720483]
["bitfinex","BTCUSD",1752578654687,0.36673166,116510.0,116500.0,0.28720483]
["bitfinex","BTCUSD",1752578654903,0.20775016,116510.0,116500.0,0.28720483]
["bitfinex","BTCUSD",1752578655320,0.34035016,116510.0,116500.0,0.28720483]
["bitfinex","BTCUSD",1752578655740,0.34031016,116510.0,116500.0,0.28720483]
["bitfinex","BTCUSD",1752578655955,0.20775016,116510.0,116500.0,0.28720483]
["bitfinex","BTCUSD",1752578656383,0.34031016,116510.0,116500.0,0.28720483]
["bitfinex","BTCUSD",1752578656591,0.20775016,116510.0,116500.0,0.28720483]
["bitfinex","BTCUSD",1752578657047,0.34031016,116510.0,116500.0,0.28720483]
["bitfinex","BTCUSD",1752578657703,0.33927016,116510.0,116500.0,0.28420483]
["bitfinex","BTCUSD",1752578657956,0.33927016,116510.0,116500.0,0.28120483]
["bitfinex","BTCUSD",1752578658166,0.20675016,116510.0,116500.0,0.28120483]
["bitfinex","BTCUSD",1752578658384,0.20775016,116510.0,116500.0,0.28920483]
["bitfinex","BTCUSD",1752578658830,1e-08,116510.0,116500.0,0.33920483]
["bitfinex","BTCUSD",1752578659078,0.70473243,116530.0,116520.0,0.27643096]
["bitfinex","BTCUSD",1752578659079,0.07040823,116530.0,116520.0,0.27643096]
["bitfinex","BTCUSD",1752578659280,0.07040823,116530.0,116520.0,0.28190225]
["bitfinex","BTCUSD",1752578659489,0.20296823,116530.0,116520.0,0.28190225]
["bitfinex","BTCUSD",1752578659910,0.13456,116530.0,116520.0,0.28190225]
["bitfinex","BTCUSD",1752578660108,0.002,116530.0,116520.0,0.28190225]
["bitfinex","BTCUSD",1752578660320,0.13452,116530.0,116520.0,0.28190225]
["bitfinex","BTCUSD",1752578660538,0.13452,116530.0,116520.0,0.28290225]
["bitfinex","BTCUSD",1752578662058,1e-08,116530.0,116520.0,0.28290225]
["bitfinex","BTCUSD",1752578662267,1e-08,116530.0,116520.0,0.57722645]
["bitfinex","BTCUSD",1752578662268,0.13260001,116530.0,116520.0,0.57722645]
["bitfinex","BTCUSD",1752578663134,1e-08,116530.0,116520.0,0.57722645]
["bitfinex","BTCUSD",1752578663336,0.13260001,116530.0,116520.0,0.57722645]
["bitfinex","BTCUSD",1752578663778,0.27656823,116550.0,116540.0,0.26055623]
["bitfinex","BTCUSD",1752578663995,0.49471851,116550.0,116540.0,0.26589623]
["bitfinex","BTCUSD",1752578664249,0.36207851,116550.0,116540.0,0.26589623]
["bitfinex","BTCUSD",1752578664476,0.49475851,116550.0,116540.0,0.26589623]
["bitfinex","BTCUSD",1752578664707,0.20308823,116550.0,116540.0,0.28043708]
["bitfinex","BTCUSD",1752578664907,0.13468,116550.0,116540.0,0.57476128]
["bitfinex","BTCUSD",1752578665115,0.002,116550.0,116540.0,0.57476128]
["bitfinex","BTCUSD",1752578665321,0.13868,116550.0,116540.0,0.57476128]
["bitfinex","BTCUSD",1752578666008,0.13868,116550.0,116540.0,0.28043708]
["bitfinex","BTCUSD",1752578666209,0.006,116550.0,116540.0,0.28043708]
["bitfinex","BTCUSD",1752578667269,0.006,116550.0,116540.0,0.57476128]
["bitfinex","BTCUSD",1752578667485,0.13268,116560.0,116550.0,0.27368015]
["bitfinex","BTCUSD",1752578667692,0.4270042,116560.0,116550.0,0.24842015]
["bitfinex","BTCUSD",1752578667903,0.13268,116560.0,116550.0,0.21722015]
["bitfinex","BTCUSD",1752578668135,0.51251448,116560.0,116550.0,0.21722015]
["bitfinex","BTCUSD",1752578669217,0.21819028,116560.0,116550.0,0.27912015]
["bitfinex","BTCUSD",1752578670614,0.13268,116560.0,116550.0,0.27912015]
["bitfinex","BTCUSD",1752578672407,0.13268,116560.0,116550.0,0.28012015]
["bitfinex","BTCUSD",1752578672608,0.2943242,116560.0,116550.0,0.24952015]
["bitfinex","BTCUSD",1752578672786,0.13484,116560.0,116550.0,0.21822015]
["bitfinex","BTCUSD",1752578672998,0.13268,116560.0,116550.0,0.21822015]
["bitfinex","BTCUSD",1752578673783,0.13268,116560.0,116550.0,0.28212015]
["bitfinex","BTCUSD",1752578675054,0.03219491,116570.0,116560.0,0.2118632]
["bitfinex","BTCUSD",1752578675282,0.03219491,116570.0,116560.0,0.2499032]
["bitfinex","BTCUSD",1752578675489,0.03219491,116570.0,116560.0,0.2817032]
["bitfinex","BTCUSD",1752578675693,0.16479491,116570.0,116560.0,0.2817032]
["bitfinex","BTCUSD",1752578676365,0.16479491,116570.0,116560.0,0.28283449]
["bitfinex","BTCUSD",1752578680745,0.54980939,116570.0,116560.0,0.19845364]
["bitfinex","BTCUSD",1752578680973,0.61330939,116570.0,116560.0,0.19845364]
["bitfinex","BTCUSD",1752578682370,0.48070939,116570.0,116560.0,0.19845364]
["bitfinex","BTCUSD",1752578682595,0.61314939,116570.0,116560.0,0.19845364]
["bitfinex","BTCUSD",1752578682816,0.98445969,116570.0,116560.0,0.19845364]
["bitfinex","BTCUSD",1752578683031,0.70729174,116570.0,116560.0,0.19845364]
["bitfinex","BTCUSD",1752578683253,0.71587005,116570.0,116560.0,0.19845364]
["bitfinex","BTCUSD",1752578683962,0.70729174,116570.0,116560.0,0.19845364]
["bitfinex","BTCUSD",1752578684180,0.71587005,116570.0,116560.0,0.19845364]
["bitfinex","BTCUSD",1752578684661,0.70729174,116570.0,116560.0,0.19845364]
["bitfinex","BTCUSD",1752578684858,0.72444843,116570.0,116560.0,0.19845364]
["bitfinex","BTCUSD",1752578685120,0.72444902,116570.0,116560.0,0.19845364]
["bitfinex","BTCUSD",1752578685575,1.06444902,116570.0,116560.0,0.19845364]
["bitfinex","BTCUSD",1752578685809,1.22744166,116570.0,116560.0,0.19845372]
["bitfinex","BTCUSD",1752578686031,1.5131877,116570.0,116560.0,0.18987504]
["bitfinex","BTCUSD",1752578686241,1.5131877,116570.0,116560.0,0.19845409]
["bitfinex","BTCUSD",1752578686453,1.5131877,116570.0,116560.0,0.20703306]
["bitfinex","BTCUSD",1752578686892,1.2188635,116570.0,116560.0,0.20703306]
["bitfinex","BTCUSD",1752578687109,1.2188635,116570.0,116560.0,0.21461196]
["bitfinex","BTCUSD",1752578687341,1.15045527,116570.0,116560.0,0.2146116]
["bitfinex","BTCUSD",1752578687768,1.15045527,116570.0,116560.0,0.20603277]
["bitfinex","BTCUSD",1752578687978,1.15145527,116570.0,116560.0,0.20603277]
["bitfinex","BTCUSD",1752578688190,1.15145527,116570.0,116560.0,0.2146116]
["bitfinex","BTCUSD",1752578688412,1.15145527,116570.0,116560.0,0.20603277]
["bitfinex","BTCUSD",1752578688413,1.454358,116570.0,116560.0,0.20603277]
["bitfinex","BTCUSD",1752578688681,1.43720131,116570.0,116560.0,0.18029592]
["bitfinex","BTCUSD",1752578688907,1.57862285,116570.0,116560.0,0.00013129]
["bitfinex","BTCUSD",1752578689343,1.57862285,116570.0,116560.0,0.17171673]
["bitfinex","BTCUSD",1752578689565,1.57004432,116570.0,116560.0,0.00013129]
["bitfinex","BTCUSD",1752578689778,1.57004432,116570.0,116560.0,0.17171673]
["bitfinex","BTCUSD",1752578689953,1.57004432,116570.0,116560.0,0.18887519]
["bitfinex","BTCUSD",1752578690157,1.57004432,116570.0,116560.0,0.180296]
["bitfinex","BTCUSD",1752578690365,1.57004432,116570.0,116560.0,0.18887519]
["bitfinex","BTCUSD",1752578690564,1.57004432,116570.0,116560.0,0.180296]
["bitfinex","BTCUSD",1752578690777,1.57004432,116570.0,116560.0,0.00013129]
["bitfinex","BTCUSD",1752578691039,1.57004432,116570.0,116560.0,0.17171673]
["bitfinex","BTCUSD",1752578691258,1.57004432,116570.0,116560.0,0.18887505]
["bitfinex","BTCUSD",1752578691487,1.57862278,116570.0,116560.0,0.18887505]
["bitfinex","BTCUSD",1752578692489,1.41563029,116570.0,116560.0,0.20603277]
["bitfinex","BTCUSD",1752578692688,0.82170939,116570.0,116560.0,0.20603277]
["bitfinex","BTCUSD",1752578692900,0.96256741,116570.0,116560.0,0.20603277]
["bitfinex","BTCUSD",1752578693076,0.9711455,116570.0,116560.0,0.20603277]
["bitfinex","BTCUSD",1752578693275,0.96256741,116570.0,116560.0,0.20603277]
["bitfinex","BTCUSD",1752578693872,0.97114565,116570.0,116560.0,0.20603277]
["bitfinex","BTCUSD",1752578694500,0.45870519,116570.0,116560.0,0.20603277]
["bitfinex","BTCUSD",1752578694702,0.88754939,116570.0,116560.0,0.20603277]
["bitfinex","BTCUSD",1752578694997,0.75820939,116570.0,116560.0,0.20806277]
["bitfinex","BTCUSD",1752578695213,0.89060939,116570.0,116560.0,0.20806277]
["bitfinex","BTCUSD",1752578695424,0.95480939,116570.0,116560.0,0.20806277]
["bitfinex","BTCUSD",1752578695637,0.92200939,116570.0,116560.0,0.20806277]
["bitfinex","BTCUSD",1752578696065,0.95400939,116570.0,116560.0,0.20603277]
["bitfinex","BTCUSD",1752578696301,0.82160939,116570.0,116560.0,0.20806277]
["bitfinex","BTCUSD",1752578696517,0.92200939,116570.0,116560.0,0.20806277]
["bitfinex","BTCUSD",1752578696950,0.88762939,116570.0,116560.0,0.20806277]
["bitfinex","BTCUSD",1752578697168,0.88762939,116570.0,116560.0,0.21107277]
["bitfinex","BTCUSD",1752578697414,0.88762939,116570.0,116560.0,0.20875277]
["bitfinex","BTCUSD",1752578697632,0.75518939,116570.0,116560.0,0.20875277]
["bitfinex","BTCUSD",1752578697845,0.88762939,116570.0,116560.0,0.20574277]
["bitfinex","BTCUSD",1752578699544,0.92334939,116570.0,116560.0,0.20574277]
["bitfinex","BTCUSD",1752578700397,0.41518939,116570.0,116560.0,0.20574277]
["bitfinex","BTCUSD",1752578700613,0.54538939,116570.0,116560.0,0.20872277]
["bitfinex","BTCUSD",1752578701002,0.41302939,116570.0,116560.0,0.24072277]
["bitfinex","BTCUSD",1752578701266,0.54534939,116570.0,116560.0,0.24072277]
["bitfinex","BTCUSD",1752578701456,0.41302939,116570.0,116560.0,0.24072277]
["bitfinex","BTCUSD",1752578701633,0.54534939,116570.0,116560.0,0.24072277]
["bitfinex","BTCUSD",1752578702268,0.41302939,116570.0,116560.0,0.25526362]
["bitfinex","BTCUSD",1752578702659,0.32751911,116570.0,116560.0,0.25526362]
["bitfinex","BTCUSD",1752578702874,0.45979911,116570.0,116560.0,0.20872277]
["bitfinex","BTCUSD",1752578703094,0.61306939,116570.0,116560.0,0.20371277]
["bitfinex","BTCUSD",1752578703306,0.91597175,116570.0,116560.0,0.1887436]
["bitfinex","BTCUSD",1752578703523,0.93312793,116570.0,116560.0,0.20590177]
["bitfinex","BTCUSD",1752578703753,0.64738211,116570.0,116560.0,0.19832287]
["bitfinex","BTCUSD",1752578703971,1.15895284,116570.0,116560.0,0.18116471]
["bitfinex","BTCUSD",1752578704181,1.44369947,116570.0,116560.0,0.001]
["bitfinex","BTCUSD",1752578704420,1.44369947,116570.0,116560.0,0.18116456]
["bitfinex","BTCUSD",1752578704638,1.43512123,116570.0,116560.0,0.19832287]
["bitfinex","BTCUSD",1752578704850,1.14079703,116570.0,116560.0,0.19832287]
["bitfinex","BTCUSD",1752578705287,0.96064755,116570.0,116560.0,0.21548052]
["bitfinex","BTCUSD",1752578705502,0.95206939,116570.0,116560.0,0.21548052]
["bitfinex","BTCUSD",1752578705726,0.96064733,116570.0,116560.0,0.21548052]
["bitfinex","BTCUSD",1752578705938,0.97780351,116570.0,116560.0,0.21548052]
["bitfinex","BTCUSD",1752578706154,1.15795255,116570.0,116560.0,0.21548052]
["bitfinex","BTCUSD",1752578706344,0.97780351,116570.0,116560.0,0.21548052]
["bitfinex","BTCUSD",1752578707146,0.96922535,116570.0,116560.0,0.21548052]
["bitfinex","BTCUSD",1752578707350,0.97780359,116570.0,116560.0,0.21548052]
["bitfinex","BTCUSD",1752578707750,0.96922535,116570.0,116560.0,0.20690162]
["bitfinex","BTCUSD",1752578708056,0.97780344,116570.0,116560.0,0.20690162]
["bitfinex","BTCUSD",1752578708912,0.9863816,116570.0,116560.0,0.20690162]
["bitfinex","BTCUSD",1752578709316,0.97780344,116570.0,116560.0,0.20690162]
["bitfinex","BTCUSD",1752578709521,0.97780344,116570.0,116560.0,0.19832287]
["bitfinex","BTCUSD",1752578709735,1.15795241,116570.0,116560.0,0.2069017]
["bitfinex","BTCUSD",1752578709940,1.14079608,116570.0,116560.0,0.21548045]
["bitfinex","BTCUSD",1752578710229,0.95206939,116570.0,116560.0,0.21548045]
["bitfinex","BTCUSD",1752578710436,0.88434939,116570.0,116560.0,0.22051045]
["bitfinex","BTCUSD",1752578711505,0.88638939,116570.0,116560.0,0.22051045]
["bitfinex","BTCUSD",1752578711740,0.88638939,116570.0,116560.0,0.21753045]
["bitfinex","BTCUSD",1752578713831,0.88950939,116570.0,116560.0,0.21753045]
["bitfinex","BTCUSD",1752578714512,0.88638939,116570.0,116560.0,0.22051045]
["bitfinex","BTCUSD",1752578714721,0.88438939,116570.0,116560.0,0.22051045]
["bitfinex","BTCUSD",1752578714925,0.88438939,116570.0,116560.0,0.25351045]
["bitfinex","BTCUSD",1752578715422,0.88438939,116570.0,116560.0,0.22051045]
["bitfinex","BTCUSD",1752578715632,0.88642939,116570.0,116560.0,0.22051045]
["bitfinex","BTCUSD",1752578716490,0.75202939,116570.0,116560.0,0.22051045]
["bitfinex","BTCUSD",1752578716724,0.79887911,116570.0,116560.0,0.2971513]
["bitfinex","BTCUSD",1752578716926,0.79899911,116570.0,116560.0,0.2971513]
["bitfinex","BTCUSD",1752578717556,0.66651911,116570.0,116560.0,0.2971513]
["bitfinex","BTCUSD",1752578717769,0.79899911,116570.0,116560.0,0.2971513]
["bitfinex","BTCUSD",1752578717920,0.79895911,116570.0,116560.0,0.2971513]
["bitfinex","BTCUSD",1752578718802,0.66651911,116570.0,116560.0,0.2971513]
["bitfinex","BTCUSD",1752578719271,0.79891911,116570.0,116560.0,0.2971513]
["bitfinex","BTCUSD",1752578719470,0.66651911,116570.0,116560.0,0.2971513]
["bitfinex","BTCUSD",1752578719672,0.79891911,116570.0,116560.0,0.2971513]
["bitfinex","BTCUSD",1752578719880,0.03219491,116570.0,116560.0,0.2971513]
["bitfinex","BTCUSD",1752578720418,0.16455491,116570.0,116560.0,0.3013513]
["bitfinex","BTCUSD",1752578720831,0.32651911,116570.0,116560.0,0.3013513]
["bitfinex","BTCUSD",1752578721038,0.45887911,116570.0,116560.0,0.3013513]
["bitfinex","BTCUSD",1752578721690,0.45891911,116570.0,116560.0,0.3013513]
["bitfinex","BTCUSD",1752578722072,0.45887911,116570.0,116560.0,0.3013513]
["bitfinex","BTCUSD",1752578722449,0.32651911,116570.0,116560.0,0.3013513]
["bitfinex","BTCUSD",1752578723095,0.41202939,116570.0,116560.0,0.25641045]
["bitfinex","BTCUSD",1752578723299,0.54438939,116570.0,116560.0,0.25641045]
["bitfinex","BTCUSD",1752578723497,0.54434939,116570.0,116560.0,0.25641045]
["bitfinex","BTCUSD",1752578723763,0.41202939,116570.0,116560.0,0.25641045]
["bitfinex","BTCUSD",1752578723967,0.54434939,116570.0,116560.0,0.25641045]
["bitfinex","BTCUSD",1752578724291,0.41202939,116570.0,116560.0,0.25641045]
["bitfinex","BTCUSD",1752578724537,0.54430939,116570.0,116560.0,0.25641045]
["bitfinex","BTCUSD",1752578724950,0.41202939,116570.0,116560.0,0.25641045]
["bitfinex","BTCUSD",1752578725356,0.54430939,116570.0,116560.0,0.25641045]
["bitfinex","BTCUSD",1752578725755,0.41202939,116570.0,116560.0,0.25641045]
["bitfinex","BTCUSD",1752578725958,0.54430939,116570.0,116560.0,0.25641045]
["bitfinex","BTCUSD",1752578726591,0.54426939,116570.0,116560.0,0.25641045]
["bitfinex","BTCUSD",1752578726807,0.41202939,116570.0,116560.0,0.25641045]
["bitfinex","BTCUSD",1752578727241,0.54426939,116570.0,116560.0,0.25641045]
["bitfinex","BTCUSD",1752578727452,0.54430939,116570.0,116560.0,0.25641045]
["bitfinex","BTCUSD",1752578727663,0.41202939,116570.0,116560.0,0.25641045]
["bitfinex","BTCUSD",1752578727872,0.41202939,116570.0,116560.0,0.25541045]
["bitfinex","BTCUSD",1752578728100,0.54430939,116570.0,116560.0,0.28601045]
["bitfinex","BTCUSD",1752578728317,0.11770519,116570.0,116560.0,0.28601045]
["bitfinex","BTCUSD",1752578728534,0.24994519,116570.0,116560.0,0.28601045]
["bitfinex","BTCUSD",1752578729267,0.24994519,116570.0,116560.0,0.30209266]
["bitfinex","BTCUSD",1752578729835,0.54426939,116570.0,116560.0,0.30209266]
["bitfinex","BTCUSD",1752578730048,0.32651911,116570.0,116560.0,0.31663351]
["bitfinex","BTCUSD",1752578730255,0.45879911,116570.0,116560.0,0.31663351]
["bitfinex","BTCUSD",1752578730803,0.16447491,116570.0,116560.0,0.31663351]
["bitfinex","BTCUSD",1752578731213,0.03219491,116570.0,116560.0,0.31663351]
["bitfinex","BTCUSD",1752578731418,0.16211298,116570.0,116560.0,0.31663351]
["bitfinex","BTCUSD",1752578731626,0.13424,116570.0,116560.0,0.31663351]
["bitfinex","BTCUSD",1752578731846,0.15133777,116570.0,116560.0,0.31663351]
["bitfinex","BTCUSD",1752578732048,0.01909777,116570.0,116560.0,0.31663351]
["bitfinex","BTCUSD",1752578732269,0.15133777,116570.0,116560.0,0.31663351]
["bitfinex","BTCUSD",1752578733604,0.01909777,116570.0,116560.0,0.31663351]
["bitfinex","BTCUSD",1752578734053,0.15129777,116570.0,116560.0,0.31663351]
["bitfinex","BTCUSD",1752578734296,0.01909777,116570.0,116560.0,0.31663351]
["bitfinex","BTCUSD",1752578734522,0.15129777,116570.0,116560.0,0.31663351]
["bitfinex","BTCUSD",1752578734942,0.44562197,116570.0,116560.0,0.31663351]
["bitfinex","BTCUSD",1752578735164,0.15129777,116570.0,116560.0,0.31663351]
["bitfinex","BTCUSD",1752578736429,0.15129777,116570.0,116560.0,0.40700351]
["bitfinex","BTCUSD",1752578736650,0.15129777,116570.0,116560.0,0.31663351]
["bitfinex","BTCUSD",1752578737718,0.44562197,116570.0,116560.0,0.28603351]
["bitfinex","BTCUSD",1752578737928,0.53313225,116570.0,116560.0,0.25533351]
["bitfinex","BTCUSD",1752578738154,0.53313225,116570.0,116560.0,0.25030351]
["bitfinex","BTCUSD",1752578738155,0.59859225,116570.0,116560.0,0.25030351]
["bitfinex","BTCUSD",1752578738581,0.59859225,116570.0,116560.0,0.25230351]
["bitfinex","BTCUSD",1752578741528,0.56353225,116570.0,116560.0,0.25230351]
["bitfinex","BTCUSD",1752578743556,0.23880805,116570.0,116560.0,0.25534351]
["bitfinex","BTCUSD",1752578743772,0.53301225,116570.0,116560.0,0.25534351]
["bitfinex","BTCUSD",1752578744363,0.53305225,116570.0,116560.0,0.25534351]
["bitfinex","BTCUSD",1752578744648,0.23872805,116570.0,116560.0,0.25534351]
["bitfinex","BTCUSD",1752578744861,0.53305225,116570.0,116560.0,0.25534351]
["bitfinex","BTCUSD",1752578745074,0.53105225,116570.0,116560.0,0.25534351]
["bitfinex","BTCUSD",1752578745291,0.01909777,116570.0,116560.0,0.28684351]
["bitfinex","BTCUSD",1752578745506,0.15117777,116570.0,116560.0,0.28684351]
["bitfinex","BTCUSD",1752578747478,0.01909777,116570.0,116560.0,0.31814351]
["bitfinex","BTCUSD",1752578747711,0.15117777,116570.0,116560.0,0.61246771]
["bitfinex","BTCUSD",1752578747934,0.15117777,116570.0,116560.0,0.31814351]
["bitfinex","BTCUSD",1752578748621,0.15117777,116570.0,116560.0,0.31714351]
["bitfinex","BTCUSD",1752578748832,0.66678048,116570.0,116560.0,0.23776266]
["bitfinex","BTCUSD",1752578749331,0.38103415,116570.0,116560.0,0.23776266]
["bitfinex","BTCUSD",1752578749585,0.67535835,116570.0,116560.0,0.23776266]
["bitfinex","BTCUSD",1752578749825,0.67535835,116570.0,116560.0,0.02328221]
["bitfinex","BTCUSD",1752578749826,1.49841034,116570.0,116560.0,0.02328221]
["bitfinex","BTCUSD",1752578750049,1.48983225,116570.0,116560.0,0.02328221]
["bitfinex","BTCUSD",1752578750494,6.48983225,116570.0,116560.0,0.02328221]
["bitfinex","BTCUSD",1752578750915,6.48983225,116570.0,116560.0,0.02128221]
["bitfinex","BTCUSD",1752578751125,6.51559925,116570.0,116560.0,0.02028221]
["bitfinex","BTCUSD",1752578751998,6.51859925,116570.0,116560.0,0.02028221]
["bitfinex","BTCUSD",1752578752452,7.21859925,116570.0,116560.0,0.02028221]
["bitfinex","BTCUSD",1752578752690,7.21859925,116570.0,116520.0,0.002]
["bitfinex","BTCUSD",1752578752691,0.17162962,116530.0,116520.0,0.002]
["bitfinex","BTCUSD",1752578752923,1.24612543,116530.0,116520.0,0.002]
["bitfinex","BTCUSD",1752578753159,1.54044963,116530.0,116520.0,0.002]
["bitfinex","BTCUSD",1752578753378,1.54350963,116530.0,116520.0,0.002]
["bitfinex","BTCUSD",1752578753598,1.56887576,116530.0,116520.0,0.002]
["bitfinex","BTCUSD",1752578754021,1.56900707,116530.0,116520.0,0.002]
["bitfinex","BTCUSD",1752578754658,1.56900707,116530.0,116520.0,0.006]
["bitfinex","BTCUSD",1752578755085,1.56900707,116530.0,116520.0,0.002]
["bitfinex","BTCUSD",1752578755289,1.43692707,116530.0,116520.0,0.002]
["bitfinex","BTCUSD",1752578755486,1.14260287,116530.0,116520.0,0.002]
["bitfinex","BTCUSD",1752578755688,1.27584287,116530.0,116520.0,0.002]
["bitfinex","BTCUSD",1752578756763,1.28438398,116530.0,116520.0,0.18222649]
["bitfinex","BTCUSD",1752578757116,1.27580287,116530.0,116520.0,0.002]
["bitfinex","BTCUSD",1752578758029,1.27580287,116530.0,116520.0,0.17364435]
["bitfinex","BTCUSD",1752578758397,0.48706772,116530.0,116520.0,0.19939011]
["bitfinex","BTCUSD",1752578758611,0.92217288,116530.0,116520.0,0.19939011]
["bitfinex","BTCUSD",1752578758830,0.93075391,116530.0,116520.0,0.19939011]
["bitfinex","BTCUSD",1752578759040,0.9907209,116530.0,116520.0,0.19939011]
["bitfinex","BTCUSD",1752578759250,1.36497773,116530.0,116520.0,0.19939011]
["bitfinex","BTCUSD",1752578759454,1.37355862,116530.0,116520.0,0.19939011]
["bitfinex","BTCUSD",1752578759663,1.36497773,116530.0,116520.0,0.19939011]
["bitfinex","BTCUSD",1752578759878,0.85400772,116530.0,116520.0,0.20139011]
["bitfinex","BTCUSD",1752578760096,0.58416772,116530.0,116520.0,0.20443011]
["bitfinex","BTCUSD",1752578760529,0.58316772,116530.0,116520.0,0.23553011]
["bitfinex","BTCUSD",1752578760746,0.58316772,116530.0,116520.0,0.23653011]
["bitfinex","BTCUSD",1752578760961,0.00013131,116530.0,116520.0,0.25107096]
["bitfinex","BTCUSD",1752578761211,0.13233131,116530.0,116520.0,0.25107096]
["bitfinex","BTCUSD",1752578762563,0.13233131,116530.0,116520.0,0.21997096]
["bitfinex","BTCUSD",1752578762998,0.13233131,116530.0,116520.0,0.25127096]
["bitfinex","BTCUSD",1752578763223,0.00013131,116530.0,116520.0,0.28237096]
["bitfinex","BTCUSD",1752578763659,0.13237131,116530.0,116520.0,0.28237096]
["bitfinex","BTCUSD",1752578763928,0.13237131,116530.0,116520.0,0.28337096]
["bitfinex","BTCUSD",1752578764135,0.13237131,116530.0,116520.0,0.28137096]
["bitfinex","BTCUSD",1752578764358,0.13237131,116530.0,116520.0,0.28437096]
["bitfinex","BTCUSD",1752578764569,0.13237131,116530.0,116520.0,0.29737096]
["bitfinex","BTCUSD",1752578764778,0.13237131,116530.0,116520.0,0.31035288]
["bitfinex","BTCUSD",1752578766856,0.13337131,116530.0,116520.0,0.31935288]
["bitfinex","BTCUSD",1752578768008,0.20177954,116530.0,116520.0,0.31935288]
["bitfinex","BTCUSD",1752578768215,0.64666064,116530.0,116520.0,0.23737203]
["bitfinex","BTCUSD",1752578768653,0.6552416,116530.0,116520.0,0.23737203]
["bitfinex","BTCUSD",1752578768885,0.6861416,116530.0,116520.0,0.23737203]
["bitfinex","BTCUSD",1752578769110,1.24713366,116530.0,116520.0,0.22020841]
["bitfinex","BTCUSD",1752578769318,1.24713366,116530.0,116520.0,0.23737217]
["bitfinex","BTCUSD",1752578769531,1.23855285,116530.0,116520.0,0.22879033]
["bitfinex","BTCUSD",1752578769741,1.23855285,116530.0,116520.0,0.03998192]
["bitfinex","BTCUSD",1752578769742,1.24738815,116530.0,116520.0,0.03998192]
["bitfinex","BTCUSD",1752578769950,1.23880682,116530.0,116520.0,0.03998192]
["bitfinex","BTCUSD",1752578770162,1.23780682,116530.0,116520.0,0.03098192]
["bitfinex","BTCUSD",1752578770366,1.23780682,116530.0,116520.0,0.015]
["bitfinex","BTCUSD",1752578770572,1.63780682,116530.0,116520.0,0.015]
["bitfinex","BTCUSD",1752578770990,1.63780682,116530.0,116520.0,0.18664435]
["bitfinex","BTCUSD",1752578771191,1.63780682,116530.0,116520.0,0.015]
["bitfinex","BTCUSD",1752578771703,1.63780682,116530.0,116520.0,0.017]
["bitfinex","BTCUSD",1752578771903,1.63780682,116530.0,116520.0,0.18864435]
["bitfinex","BTCUSD",1752578772140,1.63780682,116530.0,116520.0,0.1993904]
["bitfinex","BTCUSD",1752578772352,1.59514251,116530.0,116520.0,0.2003904]
["bitfinex","BTCUSD",1752578772562,1.59514251,116530.0,116520.0,0.2023904]
["bitfinex","BTCUSD",1752578772778,1.59514251,116530.0,116520.0,0.19180856]
["bitfinex","BTCUSD",1752578772953,1.5865614,116530.0,116520.0,0.17464435]
["bitfinex","BTCUSD",1752578773159,1.5865614,116530.0,116520.0,0.18322656]
["bitfinex","BTCUSD",1752578773371,1.2465614,116530.0,116520.0,0.1928087]
["bitfinex","BTCUSD",1752578773985,1.5865614,116530.0,116520.0,0.20997261]
["bitfinex","BTCUSD",1752578774205,1.59514243,116530.0,116520.0,0.21855438]
["bitfinex","BTCUSD",1752578774422,1.59514243,116530.0,116520.0,0.20997261]
["bitfinex","BTCUSD",1752578774597,1.59514243,116530.0,116520.0,0.20139069]
["bitfinex","BTCUSD",1752578775000,1.59514243,116530.0,116520.0,0.1928087]
["bitfinex","BTCUSD",1752578775246,1.58656132,116530.0,116520.0,0.1928087]
["bitfinex","BTCUSD",1752578776447,1.58656132,116530.0,116520.0,0.20139077]
["bitfinex","BTCUSD",1752578776653,1.5951428,116530.0,116520.0,0.20997261]
["bitfinex","BTCUSD",1752578776859,1.59514243,116530.0,116520.0,0.21855431]
["bitfinex","BTCUSD",1752578777077,1.59514243,116530.0,116520.0,0.20997276]
["bitfinex","BTCUSD",1752578777698,1.24943242,116530.0,116520.0,0.21855468]
["bitfinex","BTCUSD",1752578777908,1.58656132,116530.0,116520.0,0.20997276]
["bitfinex","BTCUSD",1752578778897,1.57797999,116530.0,116520.0,0.18422656]
["bitfinex","BTCUSD",1752578779346,1.57797999,116530.0,116520.0,0.1928087]
["bitfinex","BTCUSD",1752578779758,1.56939859,116530.0,116520.0,0.004]
["bitfinex","BTCUSD",1752578780460,1.71939859,116530.0,116520.0,0.004]
["bitfinex","BTCUSD",1752578780894,1.31939859,116530.0,116520.0,0.004]
["bitfinex","BTCUSD",1752578782215,6.31939859,116530.0,116520.0,0.004]
["bitfinex","BTCUSD",1752578782888,7.01939859,116530.0,116520.0,0.003]
["bitfinex","BTCUSD",1752578783114,7.01939859,116530.0,116520.0,0.002]
["bitfinex","BTCUSD",1752578784587,7.02039859,116530.0,116520.0,0.002]
["bitfinex","BTCUSD",1752578784813,7.17039859,116530.0,116520.0,0.002]
["bitfinex","BTCUSD",1752578785012,7.19617659,116530.0,116520.0,0.002]
["bitfinex","BTCUSD",1752578785692,7.19517659,116530.0,116520.0,0.002]
["bitfinex","BTCUSD",1752578786067,7.19717659,116530.0,116520.0,0.002]
["bitfinex","BTCUSD",1752578786318,7.17339859,116530.0,116520.0,0.002]
["bitfinex","BTCUSD",1752578786523,7.04115859,116530.0,116520.0,0.002]
["bitfinex","BTCUSD",1752578786923,6.74973999,116530.0,116520.0,0.17364435]
["bitfinex","BTCUSD",1752578786925,6.19161896,116530.0,116520.0,0.20153996]
["bitfinex","BTCUSD",1752578787136,1.31621199,116530.0,116520.0,0.20153996]
["bitfinex","BTCUSD",1752578787344,0.62788325,116530.0,116520.0,0.20153996]
["bitfinex","BTCUSD",1752578787764,0.62588325,116530.0,116520.0,0.20153996]
["bitfinex","BTCUSD",1752578787985,0.97259333,116530.0,116520.0,0.19938996]
["bitfinex","BTCUSD",1752578788232,0.964012,116530.0,116520.0,0.19938996]
["bitfinex","BTCUSD",1752578788445,1.14422302,116530.0,116520.0,0.19080826]
["bitfinex","BTCUSD",1752578788666,1.30107999,116530.0,116520.0,0.002]
["bitfinex","BTCUSD",1752578788893,1.33387999,116530.0,116520.0,0.002]
["bitfinex","BTCUSD",1752578789119,1.33187999,116530.0,116520.0,0.002]
["bitfinex","BTCUSD",1752578789774,1.32329859,116530.0,116520.0,0.002]
["bitfinex","BTCUSD",1752578790191,1.32329859,116530.0,116520.0,0.18222656]
["bitfinex","BTCUSD",1752578790400,1.32329859,116530.0,116520.0,0.01058221]
["bitfinex","BTCUSD",1752578790876,5.61626229,116530.0,116520.0,0.20797232]
["bitfinex","BTCUSD",1752578791083,0.9619723,116530.0,116520.0,0.20797232]
["bitfinex","BTCUSD",1752578791297,0.96197223,116530.0,116520.0,0.20797232]
["bitfinex","BTCUSD",1752578791495,0.9619723,116530.0,116520.0,0.20797232]
["bitfinex","BTCUSD",1752578792457,0.8291723,116530.0,116520.0,0.20797232]
["bitfinex","BTCUSD",1752578792674,1.13356192,116530.0,116520.0,0.19939062]
["bitfinex","BTCUSD",1752578792890,1.1831248,116530.0,116520.0,0.20797246]
["bitfinex","BTCUSD",1752578793158,0.9943323,116530.0,116520.0,0.21655416]
["bitfinex","BTCUSD",1752578793374,1.1745434,116530.0,116520.0,0.20797246]
["bitfinex","BTCUSD",1752578793587,1.5745434,116530.0,116520.0,0.21655423]
["bitfinex","BTCUSD",1752578793803,1.4417834,116530.0,116520.0,0.21655423]
["bitfinex","BTCUSD",1752578794011,1.3943323,116530.0,116520.0,0.21655372]
["bitfinex","BTCUSD",1752578795019,1.38575097,116530.0,116520.0,0.21655372]
["bitfinex","BTCUSD",1752578795221,1.39433223,116530.0,116520.0,0.21655372]
["bitfinex","BTCUSD",1752578795932,1.57454325,116530.0,116520.0,0.21655372]
["bitfinex","BTCUSD",1752578796137,1.44178325,116530.0,116520.0,0.19939025]
["bitfinex","BTCUSD",1752578796365,1.57442325,116530.0,116520.0,0.19939025]
["bitfinex","BTCUSD",1752578796578,1.44178325,116530.0,116520.0,0.19939025]
["bitfinex","BTCUSD",1752578796837,1.57442325,116530.0,116520.0,0.19939025]
["bitfinex","BTCUSD",1752578797075,1.57442325,116530.0,116520.0,0.21655372]
["bitfinex","BTCUSD",1752578797305,1.57442325,116530.0,116520.0,0.20797202]
["bitfinex","BTCUSD",1752578797521,1.58300473,116530.0,116520.0,0.20797202]
["bitfinex","BTCUSD",1752578797739,1.57442325,116530.0,116520.0,0.20797202]
["bitfinex","BTCUSD",1752578797958,1.44178325,116530.0,116520.0,0.21655372]
["bitfinex","BTCUSD",1752578798173,1.57438325,116530.0,116520.0,0.21655372]
["bitfinex","BTCUSD",1752578798387,1.56580236,116530.0,116520.0,0.19080848]
["bitfinex","BTCUSD",1752578798557,1.43320236,116530.0,116520.0,0.1993904]
["bitfinex","BTCUSD",1752578798769,1.56580236,116530.0,116520.0,0.20797224]
["bitfinex","BTCUSD",1752578799336,1.38559134,116530.0,116520.0,0.21655394]
["bitfinex","BTCUSD",1752578799552,1.38555134,116530.0,116520.0,0.20797224]
["bitfinex","BTCUSD",1752578799767,1.56576244,116530.0,116520.0,0.1993904]
["bitfinex","BTCUSD",1752578801938,1.43320244,116530.0,116520.0,0.1993904]
["bitfinex","BTCUSD",1752578802143,1.56576244,116530.0,116520.0,0.1993904]
["bitfinex","BTCUSD",1752578802556,1.55718133,116530.0,116520.0,0.1993904]
["bitfinex","BTCUSD",1752578802761,1.58728133,116530.0,116520.0,0.1993904]
["bitfinex","BTCUSD",1752578803589,1.58728133,116530.0,116520.0,0.19080848]
["bitfinex","BTCUSD",1752578804001,1.57870007,116530.0,116520.0,0.19080848]
["bitfinex","BTCUSD",1752578804149,1.57870007,116530.0,116520.0,0.17364435]
["bitfinex","BTCUSD",1752578804362,1.57011859,116530.0,116520.0,0.01058221]
["bitfinex","BTCUSD",1752578804721,1.57011859,116530.0,116520.0,0.18222656]
["bitfinex","BTCUSD",1752578804842,1.57151859,116530.0,116520.0,0.002]
["bitfinex","BTCUSD",1752578805051,1.52088195,116530.0,116520.0,0.002]
["bitfinex","BTCUSD",1752578806785,1.72700195,116530.0,116520.0,0.002]
["bitfinex","BTCUSD",1752578807153,1.43192858,116530.0,116520.0,0.002]
["bitfinex","BTCUSD",1752578807371,1.72700195,116530.0,116520.0,0.002]
["bitfinex","BTCUSD",1752578807768,6.62207532,116530.0,116520.0,0.002]
["bitfinex","BTCUSD",1752578808149,6.64785032,116530.0,116520.0,0.002]
["bitfinex","BTCUSD",1752578810832,7.34785032,116530.0,116520.0,0.002]
["bitfinex","BTCUSD",1752578812154,2.34785032,116530.0,116520.0,0.002]
["bitfinex","BTCUSD",1752578812372,7.34785032,116530.0,116520.0,0.002]
["bitfinex","BTCUSD",1752578813761,2.34785032,116530.0,116520.0,0.002]
["bitfinex","BTCUSD",1752578813960,7.34785032,116530.0,116520.0,0.002]
["bitfinex","BTCUSD",1752578814160,7.34769032,116530.0,116520.0,0.002]
["bitfinex","BTCUSD",1752578815542,7.05261695,116530.0,116520.0,0.002]
["bitfinex","BTCUSD",1752578816210,6.88871695,116530.0,116520.0,0.18222649]
["bitfinex","BTCUSD",1752578816418,7.03827983,116530.0,116520.0,0.19080856]
["bitfinex","BTCUSD",1752578816637,7.04686101,116530.0,116520.0,0.19939048]
["bitfinex","BTCUSD",1752578816829,7.19686101,116530.0,116520.0,0.19080856]
["bitfinex","BTCUSD",1752578817030,6.49686101,116530.0,116520.0,0.19080841]
["bitfinex","BTCUSD",1752578817296,6.49686101,116530.0,116520.0,0.17364435]
["bitfinex","BTCUSD",1752578817474,6.48827983,116530.0,116520.0,0.17364435]
["bitfinex","BTCUSD",1752578817677,6.48827983,116530.0,116520.0,0.002]
["bitfinex","BTCUSD",1752578818283,6.48827983,116530.0,116520.0,0.17364435]
["bitfinex","BTCUSD",1752578818506,7.05587983,116530.0,116520.0,0.18222656]
["bitfinex","BTCUSD",1752578818709,7.04729843,116530.0,116520.0,0.18222656]
["bitfinex","BTCUSD",1752578818891,7.17961843,116530.0,116520.0,0.1908087]
["bitfinex","BTCUSD",1752578819443,7.17103695,116530.0,116520.0,0.002]
["bitfinex","BTCUSD",1752578820467,7.17103695,116530.0,116520.0,0.18222649]
["bitfinex","BTCUSD",1752578820677,7.17103695,116530.0,116520.0,0.002]
["bitfinex","BTCUSD",1752578820875,7.17103695,116530.0,116520.0,0.18222656]
["bitfinex","BTCUSD",1752578821234,7.17103695,116530.0,116520.0,0.1908087]
["bitfinex","BTCUSD",1752578821859,6.47103695,116530.0,116520.0,0.002]
["bitfinex","BTCUSD",1752578823134,6.76611032,116530.0,116520.0,0.002]
["bitfinex","BTCUSD",1752578824206,6.79851032,116530.0,116520.0,0.002]
["bitfinex","BTCUSD",1752578825883,6.50343695,116530.0,116520.0,0.002]
["bitfinex","BTCUSD",1752578826735,7.17103695,116530.0,116520.0,0.002]
["bitfinex","BTCUSD",1752578826948,7.46611032,116530.0,116520.0,0.002]
["bitfinex","BTCUSD",1752578827576,7.49661032,116530.0,116520.0,0.002]
["bitfinex","BTCUSD",1752578827751,7.36429032,116530.0,116520.0,0.002]
["bitfinex","BTCUSD",1752578827954,7.49653032,116530.0,116520.0,0.002]
["bitfinex","BTCUSD",1752578829651,6.79653032,116530.0,116520.0,0.002]
["bitfinex","BTCUSD",1752578831967,6.79653032,116530.0,116520.0,0.002]
["bitfinex","BTCUSD",1752578832831,7.49653032,116530.0,116520.0,0.002]
["bitfinex","BTCUSD",1752578833244,7.49653032,116530.0,116520.0,0.01808584]
["bitfinex","BTCUSD",1752578836099,7.49653032,116530.0,116520.0,0.01809062]
["bitfinex","BTCUSD",1752578836562,2.49653032,116530.0,116520.0,0.01809062]
["bitfinex","BTCUSD",1752578836781,7.49653032,116530.0,116520.0,0.01809062]
["bitfinex","BTCUSD",1752578837655,7.64653032,116530.0,116520.0,0.01809062]
["bitfinex","BTCUSD",1752578840651,7.79653032,116530.0,116520.0,0.01809062]
["bitfinex","BTCUSD",1752578841792,7.79553032,116530.0,116520.0,0.01809062]
["bitfinex","BTCUSD",1752578842143,7.80153032,116530.0,116520.0,0.01909062]
["bitfinex","BTCUSD",1752578842782,7.81607117,116530.0,116520.0,0.01909062]
["bitfinex","BTCUSD",1752578847486,2.81607117,116530.0,116520.0,0.01909062]
["bitfinex","BTCUSD",1752578847694,7.81607117,116530.0,116520.0,0.01909062]
["bitfinex","BTCUSD",1752578848421,7.81607117,116530.0,116520.0,0.01908686]
["bitfinex","BTCUSD",1752578848631,7.22592443,116530.0,116520.0,0.01908686]
["bitfinex","BTCUSD",1752578848846,7.81607117,116530.0,116520.0,0.01908686]
["bitfinex","BTCUSD",1752578856408,7.13722677,116530.0,116520.0,0.01908686]
["bitfinex","BTCUSD",1752578857501,7.28722677,116530.0,116520.0,0.01908686]
["bitfinex","BTCUSD",1752578857728,7.28722677,116530.0,116520.0,0.0190867]
["bitfinex","BTCUSD",1752578858232,7.82722677,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1752578858679,7.87722677,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1752578859372,8.44498677,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1752578859585,1.05626531,116510.0,116500.0,0.002]
["bitfinex","BTCUSD",1752578859798,6.57118896,116510.0,116500.0,0.002]
["bitfinex","BTCUSD",1752578860009,6.57438896,116510.0,116500.0,0.002]
["bitfinex","BTCUSD",1752578860240,6.60017396,116510.0,116500.0,0.002]
["bitfinex","BTCUSD",1752578860444,7.30017396,116510.0,116500.0,0.002]
["bitfinex","BTCUSD",1752578861794,7.30217396,116510.0,116500.0,0.002]
["bitfinex","BTCUSD",1752578862239,7.00710059,116510.0,116500.0,0.002]
["bitfinex","BTCUSD",1752578862451,7.30217396,116510.0,116500.0,0.002]
["bitfinex","BTCUSD",1752578862914,8.08724733,116510.0,116500.0,0.002]
["bitfinex","BTCUSD",1752578863386,3.08924733,116510.0,116500.0,0.003]
["bitfinex","BTCUSD",1752578863609,8.08924733,116510.0,116500.0,0.003]
["bitfinex","BTCUSD",1752578863823,7.79417396,116510.0,116500.0,0.003]
["bitfinex","BTCUSD",1752578865550,8.08924733,116510.0,116500.0,0.003]
["bitfinex","BTCUSD",1752578866341,7.76207396,116510.0,116500.0,0.003]
["bitfinex","BTCUSD",1752578866742,7.79387396,116510.0,116500.0,0.003]
["bitfinex","BTCUSD",1752578867496,7.09387396,116510.0,116500.0,0.003]
["bitfinex","BTCUSD",1752578868649,0.33887295,116480.0,116470.0,0.18888955]
["bitfinex","BTCUSD",1752578868870,5.90520795,116480.0,116470.0,0.19092955]
["bitfinex","BTCUSD",1752578869067,5.90520795,116480.0,116470.0,0.1995153]
["bitfinex","BTCUSD",1752578869304,6.20028132,116480.0,116470.0,0.18234393]
["bitfinex","BTCUSD",1752578869512,6.20028132,116480.0,116470.0,0.19092968]
["bitfinex","BTCUSD",1752578869696,6.20886626,116480.0,116470.0,0.19951536]
["bitfinex","BTCUSD",1752578869823,6.08632866,116480.0,116470.0,0.21010081]
["bitfinex","BTCUSD",1752578870045,1.41619362,116480.0,116470.0,0.19292968]
["bitfinex","BTCUSD",1752578870252,1.3990244,116480.0,116470.0,0.02011223]
["bitfinex","BTCUSD",1752578870661,1.3990244,116480.0,116470.0,0.20362608]
["bitfinex","BTCUSD",1752578871186,1.3990244,116480.0,116470.0,0.02332223]
["bitfinex","BTCUSD",1752578871325,1.3990244,116480.0,116470.0,0.21221198]
["bitfinex","BTCUSD",1752578871524,1.3990244,116480.0,116470.0,0.02532223]
["bitfinex","BTCUSD",1752578871731,1.3990244,116480.0,116470.0,0.26882616]
["bitfinex","BTCUSD",1752578872345,1.3990244,116480.0,116470.0,0.08852223]
["bitfinex","BTCUSD",1752578872571,1.10395058,116480.0,116470.0,0.27741184]
["bitfinex","BTCUSD",1752578872799,0.92791115,116480.0,116470.0,0.29458282]
["bitfinex","BTCUSD",1752578873064,0.42507778,116480.0,116470.0,0.29458282]
["bitfinex","BTCUSD",1752578873271,0.76507778,116480.0,116470.0,0.29458282]
["bitfinex","BTCUSD",1752578873520,0.42507778,116480.0,116470.0,0.29458282]
["bitfinex","BTCUSD",1752578873961,1.06015115,116480.0,116470.0,0.29458282]
["bitfinex","BTCUSD",1752578874187,1.07732022,116480.0,116470.0,0.29458282]
["bitfinex","BTCUSD",1752578875083,1.07732022,116480.0,116470.0,0.28599744]
["bitfinex","BTCUSD",1752578875084,1.24902351,116480.0,116470.0,0.28599744]
["bitfinex","BTCUSD",1752578875298,1.67477826,116480.0,116470.0,0.29458297]
["bitfinex","BTCUSD",1752578875735,1.67477826,116480.0,116470.0,0.28599744]
["bitfinex","BTCUSD",1752578875736,1.6661931,116480.0,116470.0,0.28599744]
["bitfinex","BTCUSD",1752578875996,1.46015115,116480.0,116470.0,0.30316827]
["bitfinex","BTCUSD",1752578876193,1.46873565,116480.0,116470.0,0.30316827]
["bitfinex","BTCUSD",1752578876843,1.46019115,116480.0,116470.0,0.30316827]
["bitfinex","BTCUSD",1752578877342,1.06019115,116480.0,116470.0,0.30316827]
["bitfinex","BTCUSD",1752578877756,1.06877572,116480.0,116470.0,0.30316827]
["bitfinex","BTCUSD",1752578878585,1.06019115,116480.0,116470.0,0.30316827]
["bitfinex","BTCUSD",1752578879541,0.92791115,116480.0,116470.0,0.30316827]
["bitfinex","BTCUSD",1752578879767,1.06011115,116480.0,116470.0,0.30316827]
["bitfinex","BTCUSD",1752578880870,0.92791115,116480.0,116470.0,0.30316827]
["bitfinex","BTCUSD",1752578881085,1.06015115,116480.0,116470.0,0.30316827]
["bitfinex","BTCUSD",1752578881307,0.63283778,116480.0,116470.0,0.30316827]
["bitfinex","BTCUSD",1752578881525,0.42507778,116480.0,116470.0,0.30316827]
["bitfinex","BTCUSD",1752578881741,0.42507778,116480.0,116470.0,0.59824164]
["bitfinex","BTCUSD",1752578882152,0.29283778,116480.0,116470.0,0.59824164]
["bitfinex","BTCUSD",1752578882645,0.42507778,116480.0,116470.0,0.59824164]
["bitfinex","BTCUSD",1752578882899,0.29283778,116480.0,116470.0,0.59824164]
["bitfinex","BTCUSD",1752578883154,0.42507778,116480.0,116470.0,0.59824164]
["bitfinex","BTCUSD",1752578883378,0.42507778,116480.0,116470.0,0.30316827]
["bitfinex","BTCUSD",1752578884435,0.42407778,116480.0,116470.0,0.29916827]
["bitfinex","BTCUSD",1752578884641,0.42507778,116480.0,116470.0,0.30116827]
["bitfinex","BTCUSD",1752578884850,0.42507778,116480.0,116470.0,0.30516827]
["bitfinex","BTCUSD",1752578886804,0.42507778,116480.0,116470.0,0.30516638]
["bitfinex","BTCUSD",1752578887014,0.29283778,116480.0,116470.0,0.30516638]
["bitfinex","BTCUSD",1752578887227,0.42503778,116480.0,116470.0,0.30516638]
["bitfinex","BTCUSD",1752578887675,0.42403778,116480.0,116470.0,0.30316638]
["bitfinex","BTCUSD",1752578887895,0.71911115,116480.0,116470.0,0.30316638]
["bitfinex","BTCUSD",1752578889312,0.51387115,116480.0,116470.0,0.30616638]
["bitfinex","BTCUSD",1752578890156,0.21879778,116480.0,116470.0,0.30616638]
["bitfinex","BTCUSD",1752578892126,0.08659778,116480.0,116470.0,0.60123975]
["bitfinex","BTCUSD",1752578892350,0.21879778,116480.0,116470.0,0.60123975]
["bitfinex","BTCUSD",1752578892587,0.21879778,116480.0,116470.0,0.30616638]
["bitfinex","BTCUSD",1752578892793,0.1332875,116480.0,116470.0,0.6157806]
["bitfinex","BTCUSD",1752578893001,0.12297524,116480.0,116470.0,0.61577252]
["bitfinex","BTCUSD",1752578896035,1.3116816,116510.0,116500.0,0.26062398]
["bitfinex","BTCUSD",1752578896247,1.23440624,116510.0,116500.0,0.28175734]
["bitfinex","BTCUSD",1752578897780,1.52947961,116510.0,116500.0,0.25125734]
["bitfinex","BTCUSD",1752578897982,1.52947961,116510.0,116500.0,0.24825734]
["bitfinex","BTCUSD",1752578898196,1.12947961,116510.0,116500.0,0.24825734]
["bitfinex","BTCUSD",1752578898401,0.29379801,116510.0,116500.0,0.28525734]
["bitfinex","BTCUSD",1752578898603,0.42599801,116510.0,116500.0,0.28525734]
["bitfinex","BTCUSD",1752578899042,0.42599801,116510.0,116500.0,0.28625734]
["bitfinex","BTCUSD",1752578899245,0.42599801,116510.0,116500.0,0.28625518]
["bitfinex","BTCUSD",1752578901006,0.34048773,116510.0,116500.0,0.30079603]
["bitfinex","BTCUSD",1752578902267,0.13428773,116510.0,116500.0,0.30079603]
["bitfinex","BTCUSD",1752578902484,0.13428773,116510.0,116500.0,0.30079093]
["bitfinex","BTCUSD",1752578905018,0.51487138,116510.0,116500.0,0.28625008]
["bitfinex","BTCUSD",1752578906710,0.21979801,116510.0,116500.0,0.28625008]
["bitfinex","BTCUSD",1752578907095,0.13428773,116510.0,116500.0,0.30079093]
["bitfinex","BTCUSD",1752578907315,0.13428773,116510.0,116500.0,0.5958643]
["bitfinex","BTCUSD",1752578907949,0.13424773,116510.0,116500.0,0.5958643]
["bitfinex","BTCUSD",1752578908157,0.12393813,116510.0,116500.0,0.5958643]
["bitfinex","BTCUSD",1752578908373,0.12393813,116510.0,116500.0,0.5928643]
["bitfinex","BTCUSD",1752578908586,0.0964056,116530.0,116520.0,0.25869011]
["bitfinex","BTCUSD",1752578908796,0.31407588,116530.0,116520.0,0.27696968]
["bitfinex","BTCUSD",1752578909014,0.31407588,116530.0,116520.0,0.27996968]
["bitfinex","BTCUSD",1752578909427,0.28807851,116530.0,116520.0,0.27996968]
["bitfinex","BTCUSD",1752578910689,0.28807851,116530.0,116520.0,0.28096968]
["bitfinex","BTCUSD",1752578911696,0.28807851,116530.0,116520.0,0.28296968]
["bitfinex","BTCUSD",1752578912305,0.28807851,116530.0,116520.0,0.24966968]
["bitfinex","BTCUSD",1752578912550,0.58315188,116530.0,116520.0,0.21866968]
["bitfinex","BTCUSD",1752578912748,0.66702388,116530.0,116520.0,0.21658968]
["bitfinex","BTCUSD",1752578913296,0.6670238,116530.0,116520.0,0.21658968]
["bitfinex","BTCUSD",1752578914709,0.65844277,116530.0,116520.0,0.21658968]
["bitfinex","BTCUSD",1752578915322,0.64986188,116530.0,116520.0,0.21658968]
["bitfinex","BTCUSD",1752578915654,0.6755193,116530.0,116520.0,0.21658968]
["bitfinex","BTCUSD",1752578915866,0.68410019,116530.0,116520.0,0.21658968]
["bitfinex","BTCUSD",1752578916315,0.60711107,116530.0,116520.0,0.21658968]
["bitfinex","BTCUSD",1752578916548,0.54040107,116530.0,116520.0,0.21872968]
["bitfinex","BTCUSD",1752578917152,0.54040107,116530.0,116520.0,0.25432968]
["bitfinex","BTCUSD",1752578917153,0.21967028,116530.0,116520.0,0.25432968]
["bitfinex","BTCUSD",1752578917464,0.21963028,116530.0,116520.0,0.28642968]
["bitfinex","BTCUSD",1752578918131,0.21963028,116530.0,116520.0,0.28332968]
["bitfinex","BTCUSD",1752578918737,0.21963028,116530.0,116520.0,0.28642968]
["bitfinex","BTCUSD",1752578919161,0.20932182,116530.0,116520.0,0.28642968]
["bitfinex","BTCUSD",1752578919990,0.07720182,116530.0,116520.0,0.28642968]
["bitfinex","BTCUSD",1752578920193,0.20932182,116530.0,116520.0,0.28642968]
["bitfinex","BTCUSD",1752578920417,0.642,116550.0,116540.0,0.19735623]
["bitfinex","BTCUSD",1752578920650,0.51963028,116550.0,116540.0,0.28134233]
["bitfinex","BTCUSD",1752578921274,0.38751028,116550.0,116540.0,0.28134233]
["bitfinex","BTCUSD",1752578921480,0.43412,116550.0,116540.0,0.29588318]
["bitfinex","BTCUSD",1752578921694,0.303,116550.0,116540.0,0.59095655]
["bitfinex","BTCUSD",1752578921906,0.13512,116550.0,116540.0,0.59095655]
["bitfinex","BTCUSD",1752578922321,0.13612,116550.0,116540.0,0.59095655]
["bitfinex","BTCUSD",1752578923599,0.13512,116550.0,116540.0,0.29588318]
["bitfinex","BTCUSD",1752578923987,0.13612,116550.0,116540.0,0.30488318]
["bitfinex","BTCUSD",1752578925118,0.13612,116550.0,116540.0,0.59995655]
["bitfinex","BTCUSD",1752578925320,0.13612,116550.0,116540.0,0.43700318]
["bitfinex","BTCUSD",1752578925526,0.004,116550.0,116540.0,0.43700318]
["bitfinex","BTCUSD",1752578926179,0.003,116550.0,116540.0,0.43700318]
["bitfinex","BTCUSD",1752578926994,0.003,116550.0,116540.0,0.73207655]
["bitfinex","BTCUSD",1752578927192,0.003,116550.0,116540.0,0.59995655]
["bitfinex","BTCUSD",1752578927383,0.003,116550.0,116540.0,0.60195655]
["bitfinex","BTCUSD",1752578928156,0.01909777,116570.0,116560.0,0.26062235]
["bitfinex","BTCUSD",1752578928368,0.01909777,116570.0,116560.0,0.59152267]
["bitfinex","BTCUSD",1752578928574,0.15121777,116570.0,116560.0,0.59152267]
["bitfinex","BTCUSD",1752578929392,0.15121777,116570.0,116560.0,0.59367614]
["bitfinex","BTCUSD",1752578930228,0.15321777,116570.0,116560.0,0.59367614]
["bitfinex","BTCUSD",1752578930886,0.15121777,116570.0,116560.0,0.59367614]
["bitfinex","BTCUSD",1752578931102,0.15121777,116570.0,116560.0,0.59767614]
["bitfinex","BTCUSD",1752578931320,0.01909777,116570.0,116560.0,0.59767614]
["bitfinex","BTCUSD",1752578931531,0.01909777,116570.0,116560.0,0.60667614]
["bitfinex","BTCUSD",1752578932238,0.002,116570.0,116560.0,0.61167614]
["bitfinex","BTCUSD",1752578934809,0.002,116570.0,116560.0,0.31660277]
["bitfinex","BTCUSD",1752578936896,0.002,116570.0,116560.0,0.95767614]
["bitfinex","BTCUSD",1752578938130,0.002,116570.0,116560.0,0.95761783]
["bitfinex","BTCUSD",1752578938820,0.002,116570.0,116560.0,0.66254446]
["bitfinex","BTCUSD",1752578939030,0.002,116570.0,116560.0,0.61254446]
["bitfinex","BTCUSD",1752578939764,0.002,116570.0,116560.0,0.74458446]
["bitfinex","BTCUSD",1752578940426,0.002,116570.0,116560.0,0.57754446]
["bitfinex","BTCUSD",1752578940667,0.002,116570.0,116560.0,0.67818446]
["bitfinex","BTCUSD",1752578940883,0.002,116570.0,116560.0,0.54614446]
["bitfinex","BTCUSD",1752578941096,0.002,116570.0,116560.0,0.25014446]
["bitfinex","BTCUSD",1752578942974,0.30231337,116570.0,116560.0,0.23560361]
["bitfinex","BTCUSD",1752578943201,0.002,116570.0,116560.0,0.2356062]
["bitfinex","BTCUSD",1752578944857,0.002,116570.0,116560.0,0.2695262]
["bitfinex","BTCUSD",1752578945085,0.002,116570.0,116560.0,0.2386262]
["bitfinex","BTCUSD",1752578945318,0.002,116570.0,116560.0,0.2356062]
["bitfinex","BTCUSD",1752578946279,0.002,116570.0,116560.0,0.23561801]
["bitfinex","BTCUSD",1752578947500,0.002,116570.0,116560.0,0.23863801]
["bitfinex","BTCUSD",1752578947716,0.002,116570.0,116560.0,0.23561801]
["bitfinex","BTCUSD",1752578948191,0.002,116570.0,116560.0,0.30003801]
["bitfinex","BTCUSD",1752578948640,0.002,116570.0,116560.0,0.26953801]
["bitfinex","BTCUSD",1752578948843,0.002,116570.0,116560.0,0.23863801]
["bitfinex","BTCUSD",1752578949250,0.002,116570.0,116560.0,0.2386674]
["bitfinex","BTCUSD",1752578949609,0.002,116570.0,116560.0,0.2995674]
["bitfinex","BTCUSD",1752578950176,0.002,116570.0,116560.0,0.31410825]
["bitfinex","BTCUSD",1752578951184,0.13885697,116580.0,116570.0,0.19730545]
["bitfinex","BTCUSD",1752578951397,0.22436725,116580.0,116570.0,0.21535703]
["bitfinex","BTCUSD",1752578952736,0.13985697,116580.0,116570.0,0.21535703]
["bitfinex","BTCUSD",1752578953494,0.13985697,116580.0,116570.0,0.21837703]
["bitfinex","BTCUSD",1752578953676,0.13985697,116580.0,116570.0,0.21535703]
["bitfinex","BTCUSD",1752578954262,0.00781697,116580.0,116570.0,0.21535703]
["bitfinex","BTCUSD",1752578954469,0.13981697,116580.0,116570.0,0.25147703]
["bitfinex","BTCUSD",1752578954674,0.13981697,116580.0,116570.0,0.28227703]
["bitfinex","BTCUSD",1752578954873,0.13981697,116580.0,116570.0,0.29681788]
["bitfinex","BTCUSD",1752578957916,0.13981697,116580.0,116570.0,0.2807863]
["bitfinex","BTCUSD",1752578958895,0.00781697,116580.0,116570.0,0.2807863]
["bitfinex","BTCUSD",1752578959129,0.13981697,116580.0,116570.0,0.2499863]
["bitfinex","BTCUSD",1752578959873,0.00781697,116580.0,116570.0,0.2499863]
["bitfinex","BTCUSD",1752578960087,0.13981697,116580.0,116570.0,0.2499863]
["bitfinex","BTCUSD",1752578960568,0.00781697,116580.0,116570.0,0.2168863]
["bitfinex","BTCUSD",1752578960799,0.13981697,116580.0,116570.0,0.2138663]
["bitfinex","BTCUSD",1752578961440,0.00781697,116580.0,116570.0,0.2138663]
["bitfinex","BTCUSD",1752578961582,0.13981697,116580.0,116570.0,0.2138663]
["bitfinex","BTCUSD",1752578961781,0.42458729,116580.0,116570.0,0.2138663]
["bitfinex","BTCUSD",1752578962319,0.29507337,116580.0,116570.0,0.2138663]
["bitfinex","BTCUSD",1752578962522,0.132,116580.0,116570.0,0.2138663]
["bitfinex","BTCUSD",1752578962809,0.49441337,116580.0,116570.0,0.2118463]
["bitfinex","BTCUSD",1752578963614,0.42912337,116580.0,116570.0,0.2138663]
["bitfinex","BTCUSD",1752578963777,0.42707337,116580.0,116570.0,0.2138663]
["bitfinex","BTCUSD",1752578964606,0.49671337,116580.0,116570.0,0.19730545]
["bitfinex","BTCUSD",1752578965480,0.58222365,116580.0,116570.0,0.19730545]
["bitfinex","BTCUSD",1752578965691,0.58944986,116580.0,116570.0,0.19730545]
["bitfinex","BTCUSD",1752578966787,0.29437649,116580.0,116570.0,0.19730545]
["bitfinex","BTCUSD",1752578967004,0.58944986,116580.0,116570.0,0.19730545]
["bitfinex","BTCUSD",1752578972881,0.29437649,116580.0,116570.0,0.19730545]
["bitfinex","BTCUSD",1752578973140,0.58944986,116580.0,116570.0,0.19730545]
["bitfinex","BTCUSD",1752578974210,0.45744986,116580.0,116570.0,0.19730545]
["bitfinex","BTCUSD",1752578974414,0.58940986,116580.0,116570.0,0.19730545]
["bitfinex","BTCUSD",1752578975544,0.29433649,116580.0,116570.0,0.19730545]
["bitfinex","BTCUSD",1752578976080,0.55790986,116580.0,116570.0,0.19941545]
["bitfinex","BTCUSD",1752578976958,0.59030986,116580.0,116570.0,0.19941545]
["bitfinex","BTCUSD",1752578977993,0.59030986,116580.0,116570.0,0.19730545]
["bitfinex","BTCUSD",1752578980864,0.47239958,116580.0,116570.0,0.19941545]
["bitfinex","BTCUSD",1752578982981,0.50299958,116580.0,116570.0,0.19730545]
["bitfinex","BTCUSD",1752578983627,0.50265818,116580.0,116570.0,0.19730545]
["bitfinex","BTCUSD",1752578985366,0.20758481,116580.0,116570.0,0.19730545]
["bitfinex","BTCUSD",1752578985571,0.50265818,116580.0,116570.0,0.19730545]
["bitfinex","BTCUSD",1752578987515,0.20758481,116580.0,116570.0,0.19730545]
["bitfinex","BTCUSD",1752578987715,0.50265818,116580.0,116570.0,0.19730545]
["bitfinex","BTCUSD",1752578989185,0.20758481,116580.0,116570.0,0.19730545]
["bitfinex","BTCUSD",1752578989391,0.50265818,116580.0,116570.0,0.19730545]
["bitfinex","BTCUSD",1752578989815,0.58816846,116580.0,116570.0,0.17157073]
["bitfinex","BTCUSD",1752578990048,0.59654559,116580.0,116570.0,0.19730537]
["bitfinex","BTCUSD",1752578990269,0.58796846,116580.0,116570.0,0.19730537]
["bitfinex","BTCUSD",1752578992253,0.58792846,116580.0,116570.0,0.19730537]
["bitfinex","BTCUSD",1752578999057,0.45600846,116580.0,116570.0,0.19730537]
["bitfinex","BTCUSD",1752578999270,0.58788846,116580.0,116570.0,0.19730537]
["bitfinex","BTCUSD",1752579000353,0.09273649,116580.0,116570.0,0.19941537]
["bitfinex","BTCUSD",1752579000545,0.00722621,116580.0,116570.0,0.24782622]
["bitfinex","BTCUSD",1752579000755,0.13910621,116580.0,116570.0,0.24782622]
["bitfinex","BTCUSD",1752579000974,0.13188,116580.0,116570.0,0.28112622]
["bitfinex","BTCUSD",1752579001095,0.002,116590.0,116580.0,0.19728851]
["bitfinex","BTCUSD",1752579001302,0.13588,116590.0,116580.0,0.19927851]
["bitfinex","BTCUSD",1752579001522,0.44125191,116590.0,116580.0,0.19728851]
["bitfinex","BTCUSD",1752579001735,0.50525191,116590.0,116580.0,0.19728851]
["bitfinex","BTCUSD",1752579001935,0.37337191,116590.0,116580.0,0.19728851]
["bitfinex","BTCUSD",1752579002451,0.50525191,116590.0,116580.0,0.19728851]
["bitfinex","BTCUSD",1752579002637,0.59076219,116590.0,116580.0,0.19728851]
["bitfinex","BTCUSD",1752579002847,0.59276219,116590.0,116580.0,0.19728851]
["bitfinex","BTCUSD",1752579006095,0.29768882,116590.0,116580.0,0.19728851]
["bitfinex","BTCUSD",1752579006307,0.56016219,116590.0,116580.0,0.19927851]
["bitfinex","BTCUSD",1752579006713,0.59286219,116590.0,116580.0,0.19728851]
["bitfinex","BTCUSD",1752579007059,0.29778882,116590.0,116580.0,0.19728851]
["bitfinex","BTCUSD",1752579007266,0.59286219,116590.0,116580.0,0.19728851]
["bitfinex","BTCUSD",1752579007914,0.59282219,116590.0,116580.0,0.19728851]
["bitfinex","BTCUSD",1752579008352,0.56012219,116590.0,116580.0,0.19927851]
["bitfinex","BTCUSD",1752579008913,0.59242219,116590.0,116580.0,0.19927851]
["bitfinex","BTCUSD",1752579009219,0.59242219,116590.0,116580.0,0.19728851]
["bitfinex","BTCUSD",1752579009472,0.46058219,116590.0,116580.0,0.19728851]
["bitfinex","BTCUSD",1752579009695,0.59242219,116590.0,116580.0,0.19728851]
["bitfinex","BTCUSD",1752579010807,0.59242219,116590.0,116580.0,0.21336344]
["bitfinex","BTCUSD",1752579012195,0.58411927,116590.0,116580.0,0.21535344]
["bitfinex","BTCUSD",1752579013240,0.58411927,116590.0,116580.0,0.21535262]
["bitfinex","BTCUSD",1752579013856,0.58411927,116590.0,116580.0,0.21535245]
["bitfinex","BTCUSD",1752579014268,0.58411927,116590.0,116580.0,0.21832245]
["bitfinex","BTCUSD",1752579014444,0.2890459,116590.0,116580.0,0.21832245]
["bitfinex","BTCUSD",1752579014640,0.58411927,116590.0,116580.0,0.21832245]
["bitfinex","BTCUSD",1752579014842,0.51841927,116590.0,116580.0,0.21832245]
["bitfinex","BTCUSD",1752579015701,0.2233459,116590.0,116580.0,0.21832245]
["bitfinex","BTCUSD",1752579015916,0.51841927,116590.0,116580.0,0.21832245]
["bitfinex","BTCUSD",1752579016346,0.0915059,116590.0,116580.0,0.21832014]
["bitfinex","BTCUSD",1752579016571,0.51837927,116590.0,116580.0,0.21832014]
["bitfinex","BTCUSD",1752579017825,0.2253059,116590.0,116580.0,0.21832014]
["bitfinex","BTCUSD",1752579018054,0.58257927,116590.0,116580.0,0.21832014]
["bitfinex","BTCUSD",1752579018960,0.00599562,116590.0,116580.0,0.23286099]
["bitfinex","BTCUSD",1752579019181,0.13779562,116590.0,116580.0,0.26566099]
["bitfinex","BTCUSD",1752579019477,0.13779562,116590.0,116580.0,0.26565775]
["bitfinex","BTCUSD",1752579019923,0.13579562,116590.0,116580.0,0.26565775]
["bitfinex","BTCUSD",1752579020150,0.13779562,116590.0,116580.0,0.26565775]
["bitfinex","BTCUSD",1752579020606,0.13579562,116590.0,116580.0,0.26565775]
["bitfinex","BTCUSD",1752579021085,0.13679562,116590.0,116580.0,0.26565775]
["bitfinex","BTCUSD",1752579021318,1e-08,116620.0,116610.0,0.19723775]
["bitfinex","BTCUSD",1752579021543,0.13180001,116620.0,116610.0,0.21529614]
["bitfinex","BTCUSD",1752579021776,0.1318,116620.0,116610.0,0.21826614]
["bitfinex","BTCUSD",1752579022208,0.0331,116630.0,116620.0,0.19722085]
["bitfinex","BTCUSD",1752579022418,0.25041028,116630.0,116620.0,0.21824924]
["bitfinex","BTCUSD",1752579022640,0.54799536,116630.0,116620.0,0.21824924]
["bitfinex","BTCUSD",1752579022858,0.58109536,116630.0,116620.0,0.21328924]
["bitfinex","BTCUSD",1752579023330,0.58109536,116630.0,116620.0,0.21527924]
["bitfinex","BTCUSD",1752579024186,0.58309536,116630.0,116620.0,0.21328924]
["bitfinex","BTCUSD",1752579024402,0.59604043,116630.0,116620.0,0.21328924]
["bitfinex","BTCUSD",1752579025348,0.59604043,116630.0,116620.0,0.19722085]
["bitfinex","BTCUSD",1752579025492,0.59604043,116630.0,116620.0,0.21325997]
["bitfinex","BTCUSD",1752579025705,0.47743015,116630.0,116620.0,0.21821997]
["bitfinex","BTCUSD",1752579026124,0.15125678,116630.0,116620.0,0.21821997]
["bitfinex","BTCUSD",1752579026555,0.14925678,116630.0,116620.0,0.21821997]
["bitfinex","BTCUSD",1752579026936,0.14921678,116630.0,116620.0,0.21821997]
["bitfinex","BTCUSD",1752579027466,0.01545678,116630.0,116620.0,0.23276082]
["bitfinex","BTCUSD",1752579027636,0.13216,116640.0,116630.0,0.22890392]
["bitfinex","BTCUSD",1752579027820,0.13221114,116640.0,116630.0,0.23386392]
["bitfinex","BTCUSD",1752579028035,0.13221114,116640.0,116630.0,0.20216392]
["bitfinex","BTCUSD",1752579028244,0.13221114,116640.0,116630.0,0.21820304]
["bitfinex","BTCUSD",1752579028834,0.14476117,116640.0,116630.0,0.21820304]
["bitfinex","BTCUSD",1752579029050,0.09851145,116640.0,116630.0,0.21820304]
["bitfinex","BTCUSD",1752579029265,0.14476117,116640.0,116630.0,0.21820304]
["bitfinex","BTCUSD",1752579029809,0.14476117,116640.0,116630.0,0.22720304]
["bitfinex","BTCUSD",1752579030021,0.14476117,116640.0,116630.0,0.23320304]
["bitfinex","BTCUSD",1752579030223,0.01300117,116640.0,116630.0,0.23320304]
["bitfinex","BTCUSD",1752579030428,0.14472117,116640.0,116630.0,0.23320304]
["bitfinex","BTCUSD",1752579030838,0.43979454,116640.0,116630.0,0.23320304]
["bitfinex","BTCUSD",1752579031287,0.30807454,116640.0,116630.0,0.23320304]
["bitfinex","BTCUSD",1752579031495,0.14472117,116640.0,116630.0,0.23320304]
["bitfinex","BTCUSD",1752579032703,0.52727482,116640.0,116630.0,0.23320304]
["bitfinex","BTCUSD",1752579032913,0.59337482,116640.0,116630.0,0.23320304]
["bitfinex","BTCUSD",1752579033351,0.16658145,116640.0,116630.0,0.23320304]
["bitfinex","BTCUSD",1752579033571,0.14472117,116640.0,116630.0,0.23320304]
["bitfinex","BTCUSD",1752579033975,0.14472117,116640.0,116630.0,0.26430304]
["bitfinex","BTCUSD",1752579034863,0.002,116650.0,116630.0,0.31084389]
["bitfinex","BTCUSD",1752579035079,0.13372,116650.0,116640.0,0.23342037]
["bitfinex","BTCUSD",1752579035298,0.14672043,116650.0,116640.0,0.24942615]
["bitfinex","BTCUSD",1752579035526,0.002,116650.0,116640.0,0.24942615]
["bitfinex","BTCUSD",1752579035979,0.13372,116650.0,116640.0,0.24942615]
["bitfinex","BTCUSD",1752579036203,0.13372,116650.0,116640.0,0.21832615]
["bitfinex","BTCUSD",1752579037119,0.14667575,116650.0,116640.0,0.21832615]
["bitfinex","BTCUSD",1752579037343,0.14667575,116650.0,116640.0,0.21826905]
["bitfinex","BTCUSD",1752579037784,0.50571912,116650.0,116640.0,0.21527905]
["bitfinex","BTCUSD",1752579038025,0.5943694,116650.0,116640.0,0.21316905]
["bitfinex","BTCUSD",1752579038736,1.08661312,116650.0,116640.0,0.19602309]
["bitfinex","BTCUSD",1752579038949,1.1315396,116650.0,116640.0,0.22174229]
["bitfinex","BTCUSD",1752579039157,1.14868482,116650.0,116640.0,0.22174244]
["bitfinex","BTCUSD",1752579039369,0.96008654,116650.0,116640.0,0.23031494]
["bitfinex","BTCUSD",1752579039592,1.14011217,116650.0,116640.0,0.23031494]
["bitfinex","BTCUSD",1752579039822,1.42761355,116650.0,116640.0,0.19602316]
["bitfinex","BTCUSD",1752579040004,1.42761355,116650.0,116640.0,0.2045964]
["bitfinex","BTCUSD",1752579040146,1.42761355,116650.0,116640.0,0.19718754]
["bitfinex","BTCUSD",1752579040366,1.42761355,116650.0,116640.0,0.22174479]
["bitfinex","BTCUSD",1752579041097,1.12396724,116650.0,116640.0,0.23031722]
["bitfinex","BTCUSD",1752579041310,1.13253989,116650.0,116640.0,0.22174435]
["bitfinex","BTCUSD",1752579041518,1.13253981,116650.0,116640.0,0.22174435]
["bitfinex","BTCUSD",1752579041714,1.14111246,116650.0,116640.0,0.22174435]
["bitfinex","BTCUSD",1752579041919,1.14111246,116650.0,116640.0,0.21317141]
["bitfinex","BTCUSD",1752579042115,1.13254018,116650.0,116640.0,0.21317148]
["bitfinex","BTCUSD",1752579042314,1.12396768,116650.0,116640.0,0.20459839]
["bitfinex","BTCUSD",1752579042497,1.12396731,116650.0,116640.0,0.22174435]
["bitfinex","BTCUSD",1752579042747,1.13253988,116650.0,116640.0,0.19602537]
["bitfinex","BTCUSD",1752579042960,1.13253988,116650.0,116640.0,0.21317184]
["bitfinex","BTCUSD",1752579043306,1.12396753,116650.0,116640.0,0.20459868]
["bitfinex","BTCUSD",1752579043528,1.12396724,116650.0,116640.0,0.22174494]
["bitfinex","BTCUSD",1752579043738,0.95251374,116650.0,116640.0,0.23031781]
["bitfinex","BTCUSD",1752579043940,0.96108617,116650.0,116640.0,0.23031781]
["bitfinex","BTCUSD",1752579044225,1.1411118,116650.0,116640.0,0.21317192]
["bitfinex","BTCUSD",1752579044470,0.9353694,116650.0,116640.0,0.23031788]
["bitfinex","BTCUSD",1752579044688,0.64886802,116650.0,116640.0,0.23031788]
["bitfinex","BTCUSD",1752579044950,0.8036494,116650.0,116640.0,0.23031788]
["bitfinex","BTCUSD",1752579045166,0.63711603,116650.0,116640.0,0.23541788]
["bitfinex","BTCUSD",1752579045401,0.16346603,116650.0,116640.0,0.23541788]
["bitfinex","BTCUSD",1752579045625,0.23314603,116650.0,116640.0,0.23541788]
["bitfinex","BTCUSD",1752579046165,0.23314603,116650.0,116640.0,0.21943365]
["bitfinex","BTCUSD",1752579046359,0.23314603,116650.0,116640.0,0.23543823]
["bitfinex","BTCUSD",1752579049251,0.23314603,116650.0,116640.0,0.23545245]
["bitfinex","BTCUSD",1752579049683,0.5301894,116650.0,116640.0,0.23246245]
["bitfinex","BTCUSD",1752579049956,0.5609894,116650.0,116640.0,0.23246245]
["bitfinex","BTCUSD",1752579050169,0.5941894,116650.0,116640.0,0.23035245]
["bitfinex","BTCUSD",1752579051697,0.5973294,116650.0,116640.0,0.23035245]
["bitfinex","BTCUSD",1752579052765,1.12592724,116650.0,116640.0,0.0160188]
["bitfinex","BTCUSD",1752579052973,1.13449989,116650.0,116640.0,0.21320598]
["bitfinex","BTCUSD",1752579053183,1.13449981,116650.0,116640.0,0.21320598]
["bitfinex","BTCUSD",1752579053396,1.13449981,116650.0,116640.0,0.20463303]
["bitfinex","BTCUSD",1752579053619,1.13449981,116650.0,116640.0,0.21320612]
["bitfinex","BTCUSD",1752579053874,1.13449981,116650.0,116640.0,0.22177914]
["bitfinex","BTCUSD",1752579054088,0.95447374,116650.0,116640.0,0.23035164]
["bitfinex","BTCUSD",1752579054310,0.95447367,116650.0,116640.0,0.23035164]
["bitfinex","BTCUSD",1752579054950,0.96304602,116650.0,116640.0,0.23035164]
["bitfinex","BTCUSD",1752579055871,1.14307158,116650.0,116640.0,0.21320583]
["bitfinex","BTCUSD",1752579056079,1.15164415,116650.0,116640.0,0.22177877]
["bitfinex","BTCUSD",1752579056487,1.14307158,116650.0,116640.0,0.23035164]
["bitfinex","BTCUSD",1752579056614,1.14307158,116650.0,116640.0,0.22177877]
["bitfinex","BTCUSD",1752579056815,1.14307158,116650.0,116640.0,0.2046331]
["bitfinex","BTCUSD",1752579057029,1.13449908,116650.0,116640.0,0.22177906]
["bitfinex","BTCUSD",1752579057457,1.14307158,116650.0,116640.0,0.22177906]
["bitfinex","BTCUSD",1752579057698,1.42100068,116650.0,116640.0,0.0160188]
["bitfinex","BTCUSD",1752579058181,0.26068673,116640.0,116630.0,0.19720177]
["bitfinex","BTCUSD",1752579058410,0.9414536,116640.0,116630.0,0.22183486]
["bitfinex","BTCUSD",1752579058880,0.95002698,116640.0,116630.0,0.21326126]
["bitfinex","BTCUSD",1752579059086,0.70498585,116640.0,116630.0,0.22183494]
["bitfinex","BTCUSD",1752579059530,1.03641306,116640.0,116630.0,0.19611599]
["bitfinex","BTCUSD",1752579059689,1.03641306,116640.0,116630.0,0.21326386]
["bitfinex","BTCUSD",1752579060480,1.03641306,116640.0,116630.0,0.20468996]
["bitfinex","BTCUSD",1752579060683,1.04498644,116640.0,116630.0,0.22183761]
["bitfinex","BTCUSD",1752579061103,1.15947975,116640.0,116630.0,0.23041121]
["bitfinex","BTCUSD",1752579061310,1.16805299,116640.0,116630.0,0.23041129]
["bitfinex","BTCUSD",1752579061538,1.16805299,116640.0,116630.0,0.23041085]
["bitfinex","BTCUSD",1752579061539,1.16047975,116640.0,116630.0,0.23041085]
["bitfinex","BTCUSD",1752579061753,1.16905299,116640.0,116630.0,0.23041085]
["bitfinex","BTCUSD",1752579062080,1.16905299,116640.0,116630.0,0.22183725]
["bitfinex","BTCUSD",1752579062559,1.16905299,116640.0,116630.0,0.23041085]
["bitfinex","BTCUSD",1752579062775,1.16905306,116640.0,116630.0,0.22183725]
["bitfinex","BTCUSD",1752579063404,1.16905306,116640.0,116630.0,0.18754195]
["bitfinex","BTCUSD",1752579063612,1.16048012,116640.0,116630.0,0.01605949]
["bitfinex","BTCUSD",1752579064035,1.15190703,116640.0,116630.0,0.01605949]
["bitfinex","BTCUSD",1752579064244,1.15190703,116640.0,116630.0,0.02463361]
["bitfinex","BTCUSD",1752579064453,1.15190703,116640.0,116630.0,0.19611607]
["bitfinex","BTCUSD",1752579065064,1.15190703,116640.0,116630.0,0.02463361]
["bitfinex","BTCUSD",1752579065301,0.68373444,116640.0,116630.0,0.21326379]
["bitfinex","BTCUSD",1752579065531,0.68373444,116640.0,116630.0,0.22183739]
["bitfinex","BTCUSD",1752579065532,0.84879883,116640.0,116630.0,0.22183739]
["bitfinex","BTCUSD",1752579065734,0.98043883,116640.0,116630.0,0.22183739]
["bitfinex","BTCUSD",1752579066255,0.84879883,116640.0,116630.0,0.22182202]
["bitfinex","BTCUSD",1752579066471,0.98901163,116640.0,116630.0,0.22182202]
["bitfinex","BTCUSD",1752579066859,0.98043876,116640.0,116630.0,0.22182202]
["bitfinex","BTCUSD",1752579067058,0.98876567,116640.0,116630.0,0.22182202]
["bitfinex","BTCUSD",1752579067701,1.16023343,116640.0,116630.0,0.21324842]
["bitfinex","BTCUSD",1752579067917,1.17737983,116640.0,116630.0,0.2218221]
["bitfinex","BTCUSD",1752579068352,1.17737983,116640.0,116630.0,0.2303957]
["bitfinex","BTCUSD",1752579068565,1.17737976,116640.0,116630.0,0.2218221]
["bitfinex","BTCUSD",1752579068764,0.99733876,116640.0,116630.0,0.2303957]
["bitfinex","BTCUSD",1752579069026,0.62647425,116640.0,116630.0,0.2303957]
["bitfinex","BTCUSD",1752579069233,0.63190697,116640.0,116630.0,0.2303957]
["bitfinex","BTCUSD",1752579069449,0.64047984,116640.0,116630.0,0.23039842]
["bitfinex","BTCUSD",1752579069646,0.64340984,116640.0,116630.0,0.23039842]
["bitfinex","BTCUSD",1752579069854,0.65198286,116640.0,116630.0,0.23039793]
["bitfinex","BTCUSD",1752579070427,0.66055602,116640.0,116630.0,0.23039793]
["bitfinex","BTCUSD",1752579070643,1.17712946,116640.0,116630.0,0.23039793]
["bitfinex","BTCUSD",1752579071002,1.18570284,116640.0,116630.0,0.21325065]
["bitfinex","BTCUSD",1752579071206,1.18570284,116640.0,116630.0,0.22182433]
["bitfinex","BTCUSD",1752579071416,1.18570277,116640.0,116630.0,0.22182433]
["bitfinex","BTCUSD",1752579072022,1.18570277,116640.0,116630.0,0.21325065]
["bitfinex","BTCUSD",1752579072186,1.18570277,116640.0,116630.0,0.20577798]
["bitfinex","BTCUSD",1752579072388,1.17712946,116640.0,116630.0,0.20577798]
["bitfinex","BTCUSD",1752579072583,1.16855711,116640.0,116630.0,0.17148246]
["bitfinex","BTCUSD",1752579072792,0.0625,116630.0,116620.0,0.20579512]
["bitfinex","BTCUSD",1752579072998,0.62683596,116630.0,116620.0,0.20584626]
["bitfinex","BTCUSD",1752579073491,0.49523596,116630.0,116620.0,0.20584626]
["bitfinex","BTCUSD",1752579073718,0.25163028,116630.0,116620.0,0.21085626]
["bitfinex","BTCUSD",1752579073923,0.21711028,116630.0,116620.0,0.21085626]
["bitfinex","BTCUSD",1752579074270,0.08551028,116630.0,116620.0,0.21085626]
["bitfinex","BTCUSD",1752579074408,0.21711028,116630.0,116620.0,0.21085626]
["bitfinex","BTCUSD",1752579077302,0.21711028,116630.0,116620.0,0.24205626]
["bitfinex","BTCUSD",1752579077772,0.21711028,116630.0,116620.0,0.21085626]
["bitfinex","BTCUSD",1752579079058,0.51155818,116630.0,116620.0,0.21085626]
["bitfinex","BTCUSD",1752579082985,0.51367818,116630.0,116620.0,0.21085626]
["bitfinex","BTCUSD",1752579084006,0.54677818,116630.0,116620.0,0.21085626]
["bitfinex","BTCUSD",1752579084855,0.25233028,116630.0,116620.0,0.21085626]
["bitfinex","BTCUSD",1752579085097,0.54677818,116630.0,116620.0,0.21085626]
["bitfinex","BTCUSD",1752579085310,0.21711028,116630.0,116620.0,0.21085626]
["bitfinex","BTCUSD",1752579085523,0.51155818,116630.0,116620.0,0.21085626]
["bitfinex","BTCUSD",1752579091355,0.51155818,116630.0,116620.0,0.24275626]
["bitfinex","BTCUSD",1752579091571,0.21711028,116630.0,116620.0,0.24275626]
["bitfinex","BTCUSD",1752579092531,0.35495575,116650.0,116640.0,0.19718703]
["bitfinex","BTCUSD",1752579092764,0.86651393,116650.0,116640.0,0.20253703]
["bitfinex","BTCUSD",1752579092994,0.57206603,116650.0,116640.0,0.20253703]
["bitfinex","BTCUSD",1752579093222,0.57206603,116650.0,116640.0,0.21861996]
["bitfinex","BTCUSD",1752579093659,0.57206603,116650.0,116640.0,0.21861929]
["bitfinex","BTCUSD",1752579093876,0.57306603,116650.0,116640.0,0.21861929]
["bitfinex","BTCUSD",1752579094780,0.86965393,116650.0,116640.0,0.21004642]
["bitfinex","BTCUSD",1752579095007,1.41776967,116650.0,116640.0,0.01608226]
["bitfinex","BTCUSD",1752579095463,1.4861779,116650.0,116640.0,0.01608226]
["bitfinex","BTCUSD",1752579096631,0.57348246,116630.0,116620.0,0.21442028]
["bitfinex","BTCUSD",1752579096848,1.11072189,116630.0,116620.0,0.23050378]
["bitfinex","BTCUSD",1752579097059,1.11072189,116630.0,116620.0,0.22192893]
["bitfinex","BTCUSD",1752579097060,1.11286189,116630.0,116620.0,0.22192893]
["bitfinex","BTCUSD",1752579097270,1.11593189,116630.0,116620.0,0.22192893]
["bitfinex","BTCUSD",1752579097486,0.92730171,116630.0,116620.0,0.23050327]
["bitfinex","BTCUSD",1752579097701,0.55707028,116630.0,116620.0,0.23585327]
["bitfinex","BTCUSD",1752579098135,0.55707028,116630.0,116620.0,0.24485327]
["bitfinex","BTCUSD",1752579098348,0.08551028,116630.0,116620.0,0.27725327]
["bitfinex","BTCUSD",1752579098560,0.21807028,116630.0,116620.0,0.31665327]
["bitfinex","BTCUSD",1752579102347,0.20777126,116630.0,116620.0,0.31665327]
["bitfinex","BTCUSD",1752579102796,0.20991126,116630.0,116620.0,0.25185327]
["bitfinex","BTCUSD",1752579103010,0.28018486,116630.0,116620.0,0.24863327]
["bitfinex","BTCUSD",1752579103252,0.25712154,116630.0,116620.0,0.24650327]
["bitfinex","BTCUSD",1752579103464,0.0617,116640.0,116630.0,0.19720392]
["bitfinex","BTCUSD",1752579103676,0.28091028,116640.0,116630.0,0.21328735]
["bitfinex","BTCUSD",1752579103899,0.24717028,116640.0,116630.0,0.21863735]
["bitfinex","BTCUSD",1752579104117,0.21707028,116640.0,116630.0,0.21863735]
["bitfinex","BTCUSD",1752579104571,0.08551028,116640.0,116630.0,0.21863735]
["bitfinex","BTCUSD",1752579104782,0.21707028,116640.0,116630.0,0.21863735]
["bitfinex","BTCUSD",1752579105215,0.21707028,116640.0,116630.0,0.21963735]
["bitfinex","BTCUSD",1752579105424,0.41665575,116650.0,116640.0,0.19718703]
["bitfinex","BTCUSD",1752579105646,0.63586603,116650.0,116640.0,0.21327046]
["bitfinex","BTCUSD",1752579106888,0.64543802,116650.0,116640.0,0.21327046]
["bitfinex","BTCUSD",1752579107108,0.50530603,116650.0,116640.0,0.21327046]
["bitfinex","BTCUSD",1752579107322,0.63686603,116650.0,116640.0,0.21327046]
["bitfinex","BTCUSD",1752579109320,0.63686603,116650.0,116640.0,0.21540046]
["bitfinex","BTCUSD",1752579109735,0.63686603,116650.0,116640.0,0.21862046]
["bitfinex","BTCUSD",1752579110512,0.63686603,116650.0,116640.0,0.21540046]
["bitfinex","BTCUSD",1752579111370,0.99895152,116650.0,116640.0,0.21327046]
["bitfinex","BTCUSD",1752579111789,0.99895152,116650.0,116640.0,0.213263]
["bitfinex","BTCUSD",1752579112404,1.18204737,116650.0,116640.0,0.20469013]
["bitfinex","BTCUSD",1752579112770,1.18204737,116650.0,116640.0,0.19611704]
["bitfinex","BTCUSD",1752579112961,1.16490281,116650.0,116640.0,0.19611711]
["bitfinex","BTCUSD",1752579113167,1.16490281,116650.0,116640.0,0.20469035]
["bitfinex","BTCUSD",1752579113380,1.15633031,116650.0,116640.0,0.01607597]
["bitfinex","BTCUSD",1752579113845,1.15633031,116650.0,116640.0,0.02464935]
["bitfinex","BTCUSD",1752579114045,1.15633031,116650.0,116640.0,0.19611711]
["bitfinex","BTCUSD",1752579114241,1.15633031,116650.0,116640.0,0.20469035]
["bitfinex","BTCUSD",1752579114714,1.15633031,116650.0,116640.0,0.21326351]
["bitfinex","BTCUSD",1752579115497,1.15633031,116650.0,116640.0,0.2218366]
["bitfinex","BTCUSD",1752579115700,1.15633031,116650.0,116640.0,0.21326351]
["bitfinex","BTCUSD",1752579116206,1.15633031,116650.0,116640.0,0.20469035]
["bitfinex","BTCUSD",1752579118040,1.15633031,116650.0,116640.0,0.20469138]
["bitfinex","BTCUSD",1752579118734,1.15633031,116650.0,116640.0,0.18861438]
["bitfinex","BTCUSD",1752579118966,1.15633031,116650.0,116640.0,0.19611825]
["bitfinex","BTCUSD",1752579119188,1.10583698,116650.0,116640.0,0.20469156]
["bitfinex","BTCUSD",1752579119700,1.10583698,116650.0,116640.0,0.19611825]
["bitfinex","BTCUSD",1752579119923,1.10583698,116650.0,116640.0,0.20469156]
["bitfinex","BTCUSD",1752579121140,1.10583698,116650.0,116640.0,0.21326465]
["bitfinex","BTCUSD",1752579121722,1.11440955,116650.0,116640.0,0.22183767]
["bitfinex","BTCUSD",1752579122132,1.11440955,116650.0,116640.0,0.21326465]
["bitfinex","BTCUSD",1752579122384,1.11440955,116650.0,116640.0,0.01607711]
["bitfinex","BTCUSD",1752579123212,0.25081386,116640.0,116630.0,0.19720423]
["bitfinex","BTCUSD",1752579123437,0.77595534,116640.0,116630.0,0.22185483]
["bitfinex","BTCUSD",1752579123648,0.77595483,116640.0,116630.0,0.23042843]
["bitfinex","BTCUSD",1752579123846,0.78452807,116640.0,116630.0,0.23042843]
["bitfinex","BTCUSD",1752579124050,0.79310138,116640.0,116630.0,0.22185483]
["bitfinex","BTCUSD",1752579124586,0.79310138,116640.0,116630.0,0.23042843]
["bitfinex","BTCUSD",1752579124799,0.78452807,116640.0,116630.0,0.23042843]
["bitfinex","BTCUSD",1752579125240,0.78452807,116640.0,116630.0,0.23142843]
["bitfinex","BTCUSD",1752579125538,0.60424107,116640.0,116630.0,0.23142843]
["bitfinex","BTCUSD",1752579126174,0.78428207,116640.0,116630.0,0.23142843]
["bitfinex","BTCUSD",1752579126585,0.79285596,116640.0,116630.0,0.21428115]
["bitfinex","BTCUSD",1752579126989,0.78452902,116640.0,116630.0,0.1971335]
["bitfinex","BTCUSD",1752579127213,0.78452902,116640.0,116630.0,0.21428122]
["bitfinex","BTCUSD",1752579127619,0.78452902,116640.0,116630.0,0.22285497]
["bitfinex","BTCUSD",1752579127833,0.78452902,116640.0,116630.0,0.21428122]
["bitfinex","BTCUSD",1752579128248,1.07897691,116640.0,116630.0,0.21428122]
["bitfinex","BTCUSD",1752579128459,0.78452902,116640.0,116630.0,0.22285497]
["bitfinex","BTCUSD",1752579130167,0.78452902,116640.0,116630.0,0.23142865]
["bitfinex","BTCUSD",1752579130478,0.77595564,116640.0,116630.0,0.23142813]
["bitfinex","BTCUSD",1752579130683,0.76738233,116640.0,116630.0,0.23142813]
["bitfinex","BTCUSD",1752579131916,0.59591413,116640.0,116630.0,0.23142813]
["bitfinex","BTCUSD",1752579132132,0.57572817,116640.0,116630.0,0.23142813]
["bitfinex","BTCUSD",1752579132360,0.59287383,116640.0,116630.0,0.22041121]
["bitfinex","BTCUSD",1752579132599,0.77291468,116640.0,116630.0,0.19469048]
["bitfinex","BTCUSD",1752579132826,0.61002008,116640.0,116630.0,0.21535151]
["bitfinex","BTCUSD",1752579133817,0.79006115,116640.0,116630.0,0.19820423]
["bitfinex","BTCUSD",1752579134044,0.78452843,116640.0,116630.0,0.18963048]
["bitfinex","BTCUSD",1752579134286,1.55183029,116640.0,116630.0,0.001]
["bitfinex","BTCUSD",1752579134525,6.55183029,116640.0,116630.0,0.001]
["bitfinex","BTCUSD",1752579134774,1.57195221,116630.0,116620.0,5.114e-05]
["bitfinex","BTCUSD",1752579135007,6.47698157,116630.0,116620.0,5.114e-05]
["bitfinex","BTCUSD",1752579135233,1.32975831,116610.0,116600.0,0.002]
["bitfinex","BTCUSD",1752579135457,6.56333944,116610.0,116600.0,0.00251171]
["bitfinex","BTCUSD",1752579135680,6.96637944,116610.0,116600.0,0.00251171]
["bitfinex","BTCUSD",1752579135922,6.56637944,116610.0,116600.0,0.00251171]
["bitfinex","BTCUSD",1752579137043,7.27337944,116610.0,116600.0,0.00251171]
["bitfinex","BTCUSD",1752579138428,7.27141944,116610.0,116600.0,0.00251171]
["bitfinex","BTCUSD",1752579138659,7.27541944,116610.0,116600.0,0.00251171]
["bitfinex","BTCUSD",1752579138896,7.12541944,116610.0,116600.0,0.00251171]
["bitfinex","BTCUSD",1752579139116,7.42541944,116610.0,116600.0,0.00251171]
["bitfinex","BTCUSD",1752579139557,6.72541944,116610.0,116600.0,0.00251171]
["bitfinex","BTCUSD",1752579141168,6.48200358,116610.0,116600.0,0.00251171]
["bitfinex","BTCUSD",1752579143877,7.18200358,116610.0,116600.0,0.00251171]
["bitfinex","BTCUSD",1752579145607,2.18200358,116610.0,116600.0,0.00251171]
["bitfinex","BTCUSD",1752579145818,7.18200358,116610.0,116600.0,0.00251171]
["bitfinex","BTCUSD",1752579146031,7.23200358,116610.0,116600.0,0.00251171]
["bitfinex","BTCUSD",1752579146688,7.23900358,116610.0,116600.0,0.00251171]
["bitfinex","BTCUSD",1752579147528,7.60488914,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1752579147737,7.77604438,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1752579148354,7.43056446,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1752579149025,6.79900446,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1752579149234,7.18904358,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1752579149443,7.23204358,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1752579150095,6.53204358,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1752579150957,6.48204358,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1752579151425,1.48204358,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1752579151662,6.48204358,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1752579154798,6.48204358,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1752579157257,7.18547858,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1752579158283,7.05083858,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1752579158497,7.18243858,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1752579159359,6.12459759,116610.0,116600.0,0.00529001]
["bitfinex","BTCUSD",1752579159567,5.90167751,116610.0,116600.0,0.00529001]
["bitfinex","BTCUSD",1752579159783,6.24167751,116610.0,116600.0,0.00529001]
["bitfinex","BTCUSD",1752579160193,6.09167751,116610.0,116600.0,0.18539291]
["bitfinex","BTCUSD",1752579160393,5.77340384,116610.0,116600.0,0.23294497]
["bitfinex","BTCUSD",1752579160666,1.11340384,116610.0,116600.0,0.23294497]
["bitfinex","BTCUSD",1752579160881,1.11640384,116610.0,116600.0,0.23294497]
["bitfinex","BTCUSD",1752579161081,1.10782862,116610.0,116600.0,0.22436901]
["bitfinex","BTCUSD",1752579161288,1.10782862,116610.0,116600.0,0.23294504]
["bitfinex","BTCUSD",1752579161490,0.97622862,116610.0,116600.0,0.23294504]
["bitfinex","BTCUSD",1752579161812,1.09925303,116610.0,116600.0,0.23294504]
["bitfinex","BTCUSD",1752579162091,0.45923579,116610.0,116600.0,0.27202085]
["bitfinex","BTCUSD",1752579162308,0.77949862,116610.0,116600.0,0.28059688]
["bitfinex","BTCUSD",1752579162530,1.11140295,116610.0,116600.0,0.28059688]
["bitfinex","BTCUSD",1752579162704,1.12397906,116610.0,116600.0,0.28059688]
["bitfinex","BTCUSD",1752579162943,1.11540384,116610.0,116600.0,0.25486901]
["bitfinex","BTCUSD",1752579163158,1.04738852,116610.0,116600.0,0.25486916]
["bitfinex","BTCUSD",1752579163337,1.04738852,116610.0,116600.0,0.26344534]
["bitfinex","BTCUSD",1752579163874,1.04738852,116610.0,116600.0,0.25486916]
["bitfinex","BTCUSD",1752579164415,1.04738852,116610.0,116600.0,0.22436916]
["bitfinex","BTCUSD",1752579166208,1.04738852,116610.0,116600.0,0.19396916]
["bitfinex","BTCUSD",1752579166750,1.04738852,116610.0,116600.0,0.20254534]
["bitfinex","BTCUSD",1752579166966,1.04738852,116610.0,116600.0,0.21112144]
["bitfinex","BTCUSD",1752579167171,1.038813,116610.0,116600.0,0.18539291]
["bitfinex","BTCUSD",1752579167690,1.03023741,116610.0,116600.0,0.00529001]
["bitfinex","BTCUSD",1752579167889,1.03023741,116610.0,116600.0,0.18539284]
["bitfinex","BTCUSD",1752579168663,1.03023741,116610.0,116600.0,0.19396902]
["bitfinex","BTCUSD",1752579168814,1.03023741,116610.0,116600.0,0.18539284]
["bitfinex","BTCUSD",1752579169035,1.03023741,116610.0,116600.0,0.00529001]
["bitfinex","BTCUSD",1752579171130,1.03224741,116610.0,116600.0,0.00529001]
["bitfinex","BTCUSD",1752579172559,1.03023741,116610.0,116600.0,0.00529001]
["bitfinex","BTCUSD",1752579174691,1.03224741,116610.0,116600.0,0.00529001]
["bitfinex","BTCUSD",1752579178243,1.32686267,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1752579178444,1.38836267,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1752579178868,1.03023741,116610.0,116600.0,0.00529001]
["bitfinex","BTCUSD",1752579180050,1.03023741,116610.0,116600.0,0.04666633]
["bitfinex","BTCUSD",1752579180253,1.03023741,116610.0,116600.0,0.21819291]
["bitfinex","BTCUSD",1752579180458,1.03023741,116610.0,116600.0,0.22676916]
["bitfinex","BTCUSD",1752579180660,1.03023741,116610.0,116600.0,0.21819291]
["bitfinex","BTCUSD",1752579180852,0.89863741,116610.0,116600.0,0.22676901]
["bitfinex","BTCUSD",1752579181054,0.43251028,116610.0,116600.0,0.27652085]
["bitfinex","BTCUSD",1752579181284,0.56407028,116610.0,116600.0,0.27652085]
["bitfinex","BTCUSD",1752579181608,0.72712554,116610.0,116600.0,0.27652085]
["bitfinex","BTCUSD",1752579181817,0.73570047,116610.0,116600.0,0.27652085]
["bitfinex","BTCUSD",1752579181967,0.73170047,116610.0,116600.0,0.27652085]
["bitfinex","BTCUSD",1752579182181,0.86326047,116610.0,116600.0,0.27652085]
["bitfinex","BTCUSD",1752579182386,0.86626047,116610.0,116600.0,0.27652085]
["bitfinex","BTCUSD",1752579182601,0.85468554,116610.0,116600.0,0.27652085]
["bitfinex","BTCUSD",1752579182777,0.86026047,116610.0,116600.0,0.27652085]
["bitfinex","BTCUSD",1752579182984,0.88598598,116610.0,116600.0,0.27652085]
["bitfinex","BTCUSD",1752579183184,1.06807329,116610.0,116600.0,0.27652085]
["bitfinex","BTCUSD",1752579183657,1.05092366,116610.0,116600.0,0.00529001]
["bitfinex","BTCUSD",1752579183863,1.04234837,116610.0,116600.0,0.00529001]
["bitfinex","BTCUSD",1752579184028,1.04234837,116610.0,116600.0,0.18539284]
["bitfinex","BTCUSD",1752579184440,1.04234837,116610.0,116600.0,0.19396902]
["bitfinex","BTCUSD",1752579184643,1.04234837,116610.0,116600.0,0.20254512]
["bitfinex","BTCUSD",1752579184825,1.04234837,116610.0,116600.0,0.17681659]
["bitfinex","BTCUSD",1752579185026,1.04234837,116610.0,116600.0,0.18539291]
["bitfinex","BTCUSD",1752579185227,1.04534837,116610.0,116600.0,0.18539291]
["bitfinex","BTCUSD",1752579185731,1.04534837,116610.0,116600.0,0.00529001]
["bitfinex","BTCUSD",1752579187547,1.04534837,116610.0,116600.0,0.18539291]
["bitfinex","BTCUSD",1752579187750,1.04534837,116610.0,116600.0,0.00529001]
["bitfinex","BTCUSD",1752579189107,0.91378837,116610.0,116600.0,0.00529001]
["bitfinex","BTCUSD",1752579189323,1.04530837,116610.0,116600.0,0.00529001]
["bitfinex","BTCUSD",1752579189530,1.03673293,116610.0,116600.0,0.00529001]
["bitfinex","BTCUSD",1752579189734,1.03673293,116610.0,116600.0,0.18539291]
["bitfinex","BTCUSD",1752579189935,1.03673293,116610.0,116600.0,0.00529001]
["bitfinex","BTCUSD",1752579190996,1.03875293,116610.0,116600.0,0.00529001]
["bitfinex","BTCUSD",1752579192907,1.03875293,116610.0,116600.0,0.01386633]
["bitfinex","BTCUSD",1752579193138,1.03875293,116610.0,116600.0,0.00529001]
["bitfinex","BTCUSD",1752579193377,1.03875293,116610.0,116600.0,0.18539291]
["bitfinex","BTCUSD",1752579194215,1.03875293,116610.0,116600.0,0.19396901]
["bitfinex","BTCUSD",1752579194447,0.58775608,116610.0,116600.0,0.2111207]
["bitfinex","BTCUSD",1752579194664,1.06245873,116610.0,116600.0,0.2111207]
["bitfinex","BTCUSD",1752579194908,0.76784347,116610.0,116600.0,0.2111207]
["bitfinex","BTCUSD",1752579195130,0.43051028,116610.0,116600.0,0.2744207]
["bitfinex","BTCUSD",1752579195347,0.8737959,116610.0,116600.0,0.2744207]
["bitfinex","BTCUSD",1752579195797,0.87379583,116610.0,116600.0,0.2744207]
["bitfinex","BTCUSD",1752579197068,0.85664554,116610.0,116600.0,0.2744207]
["bitfinex","BTCUSD",1752579197243,0.86522054,116610.0,116600.0,0.2744207]
["bitfinex","BTCUSD",1752579197790,1.04530763,116610.0,116600.0,0.2744207]
["bitfinex","BTCUSD",1752579198004,0.87379576,116610.0,116600.0,0.2744207]
["bitfinex","BTCUSD",1752579198458,0.86522054,116610.0,116600.0,0.2744207]
["bitfinex","BTCUSD",1752579199300,0.85664554,116610.0,116600.0,0.2744207]
["bitfinex","BTCUSD",1752579199511,0.87379569,116610.0,116600.0,0.2744207]
["bitfinex","BTCUSD",1752579199997,0.88237098,116610.0,116600.0,0.2744207]
["bitfinex","BTCUSD",1752579200203,0.87379569,116610.0,116600.0,0.2744207]
["bitfinex","BTCUSD",1752579200405,0.88237098,116610.0,116600.0,0.2744207]
["bitfinex","BTCUSD",1752579200596,1.05388285,116610.0,116600.0,0.2744207]
["bitfinex","BTCUSD",1752579200823,0.75926759,116610.0,116600.0,0.26584489]
["bitfinex","BTCUSD",1752579201029,0.76784311,116610.0,116600.0,0.23564489]
["bitfinex","BTCUSD",1752579201225,1.06245837,116610.0,116600.0,0.23564489]
["bitfinex","BTCUSD",1752579201426,0.88237098,116610.0,116600.0,0.2749207]
["bitfinex","BTCUSD",1752579201800,0.57060528,116610.0,116600.0,0.2749207]
["bitfinex","BTCUSD",1752579202003,0.85664554,116610.0,116600.0,0.2749207]
["bitfinex","BTCUSD",1752579202211,0.87379562,116610.0,116600.0,0.2749207]
["bitfinex","BTCUSD",1752579202618,0.86522047,116610.0,116600.0,0.2749207]
["bitfinex","BTCUSD",1752579203028,0.87379554,116610.0,116600.0,0.2749207]
["bitfinex","BTCUSD",1752579203233,0.43051028,116610.0,116600.0,0.2749207]
["bitfinex","BTCUSD",1752579203446,0.56203028,116610.0,116600.0,0.2749207]
["bitfinex","BTCUSD",1752579203651,0.005,116610.0,116600.0,0.2749207]
["bitfinex","BTCUSD",1752579203851,0.13652,116610.0,116600.0,0.2749207]
["bitfinex","BTCUSD",1752579204266,0.13652,116610.0,116600.0,0.56953596]
["bitfinex","BTCUSD",1752579204267,0.005,116610.0,116600.0,0.56953596]
["bitfinex","BTCUSD",1752579204683,0.13652,116610.0,116600.0,0.56953596]
["bitfinex","BTCUSD",1752579205427,0.13452,116610.0,116600.0,0.56953596]
["bitfinex","BTCUSD",1752579205643,0.13552,116610.0,116600.0,0.2749207]
["bitfinex","BTCUSD",1752579206328,0.13552,116610.0,116600.0,0.29098522]
["bitfinex","BTCUSD",1752579206763,0.21703028,116610.0,116600.0,0.29098522]
["bitfinex","BTCUSD",1752579207455,0.13152,116610.0,116600.0,0.29098522]
["bitfinex","BTCUSD",1752579209265,0.13152,116610.0,116600.0,0.29096961]
["bitfinex","BTCUSD",1752579210230,0.13242069,116610.0,116600.0,0.58558487]
["bitfinex","BTCUSD",1752579210456,0.13242069,116610.0,116600.0,0.60012572]
["bitfinex","BTCUSD",1752579212771,0.00090069,116610.0,116600.0,0.60012572]
["bitfinex","BTCUSD",1752579214455,0.00090069,116610.0,116600.0,0.30551046]
["bitfinex","BTCUSD",1752579217248,0.00090069,116610.0,116600.0,0.60012572]
["bitfinex","BTCUSD",1752579217824,0.00090069,116610.0,116600.0,0.60010476]
["bitfinex","BTCUSD",1752579219856,0.00090069,116610.0,116600.0,0.3054895]
["bitfinex","BTCUSD",1752579220068,0.00090069,116610.0,116600.0,0.60010476]
["bitfinex","BTCUSD",1752579222351,0.13148,116620.0,116610.0,0.2769786]
["bitfinex","BTCUSD",1752579222580,0.002,116630.0,116620.0,0.19722085]
["bitfinex","BTCUSD",1752579222808,0.13348,116630.0,116620.0,0.57306406]
["bitfinex","BTCUSD",1752579223010,0.13348,116630.0,116620.0,0.57822406]
["bitfinex","BTCUSD",1752579223426,0.13348,116630.0,116620.0,0.2836088]
["bitfinex","BTCUSD",1752579223851,0.13348,116630.0,116620.0,0.59276491]
["bitfinex","BTCUSD",1752579224277,0.002,116630.0,116620.0,0.59276491]
["bitfinex","BTCUSD",1752579224945,0.002,116630.0,116620.0,0.72420491]
["bitfinex","BTCUSD",1752579225585,0.01495575,116650.0,116640.0,0.22918703]
["bitfinex","BTCUSD",1752579225832,0.01495575,116650.0,116640.0,0.27804498]
["bitfinex","BTCUSD",1752579226042,0.14639575,116650.0,116640.0,0.27804498]
["bitfinex","BTCUSD",1752579226264,0.14639575,116650.0,116640.0,0.28107498]
["bitfinex","BTCUSD",1752579226684,0.01495575,116650.0,116640.0,0.28107498]
["bitfinex","BTCUSD",1752579226909,0.14790683,116650.0,116640.0,0.28107498]
["bitfinex","BTCUSD",1752579227123,0.01646683,116650.0,116640.0,0.28107498]
["bitfinex","BTCUSD",1752579227816,0.01746683,116650.0,116640.0,0.28107498]
["bitfinex","BTCUSD",1752579228679,0.01746683,116650.0,116640.0,0.59023109]
["bitfinex","BTCUSD",1752579229169,0.01746683,116650.0,116640.0,0.29561583]
["bitfinex","BTCUSD",1752579235721,0.01746683,116650.0,116640.0,0.26491583]
["bitfinex","BTCUSD",1752579235951,0.01746683,116650.0,116640.0,0.23291583]
["bitfinex","BTCUSD",1752579238057,0.01746683,116650.0,116640.0,0.21688788]
["bitfinex","BTCUSD",1752579238331,0.01746683,116650.0,116640.0,0.23291012]
["bitfinex","BTCUSD",1752579238763,0.01746683,116650.0,116640.0,0.2329101]
["bitfinex","BTCUSD",1752579239013,0.01746683,116650.0,116640.0,0.2634101]
["bitfinex","BTCUSD",1752579239221,0.01746683,116650.0,116640.0,0.2329099]
["bitfinex","BTCUSD",1752579239860,0.01746683,116650.0,116640.0,0.56062516]
["bitfinex","BTCUSD",1752579240077,0.01746683,116650.0,116640.0,0.2982099]
["bitfinex","BTCUSD",1752579240760,0.01646683,116650.0,116640.0,0.2982099]
["bitfinex","BTCUSD",1752579240989,0.01646683,116650.0,116640.0,0.2660099]
["bitfinex","BTCUSD",1752579241218,0.01646683,116650.0,116640.0,0.2329099]
["bitfinex","BTCUSD",1752579241436,0.01646683,116650.0,116640.0,0.2630099]
["bitfinex","BTCUSD",1752579241676,0.01546683,116650.0,116640.0,0.2630099]
["bitfinex","BTCUSD",1752579242753,0.01546683,116650.0,116640.0,0.2329099]
["bitfinex","BTCUSD",1752579243641,0.01546683,116650.0,116640.0,0.21836905]
["bitfinex","BTCUSD",1752579243860,0.08146683,116650.0,116640.0,0.21836905]
["bitfinex","BTCUSD",1752579244724,0.08344683,116650.0,116640.0,0.21836905]
["bitfinex","BTCUSD",1752579244910,0.08146683,116650.0,116640.0,0.21836905]
["bitfinex","BTCUSD",1752579246122,0.04856683,116650.0,116640.0,0.21836905]
["bitfinex","BTCUSD",1752579246962,0.37626209,116650.0,116640.0,0.21320905]
["bitfinex","BTCUSD",1752579247383,0.37626209,116650.0,116640.0,0.20463618]
["bitfinex","BTCUSD",1752579247587,0.37626209,116650.0,116640.0,0.21320905]
["bitfinex","BTCUSD",1752579247790,0.37626209,116650.0,116640.0,0.21526905]
["bitfinex","BTCUSD",1752579248085,0.37626209,116650.0,116640.0,0.21845905]
["bitfinex","BTCUSD",1752579250478,0.08164683,116650.0,116640.0,0.21845905]
["bitfinex","BTCUSD",1752579250615,0.07966683,116650.0,116640.0,0.21845905]
["bitfinex","BTCUSD",1752579254566,0.04856683,116650.0,116640.0,0.21845905]
["bitfinex","BTCUSD",1752579254778,0.01546683,116650.0,116640.0,0.21845905]
["bitfinex","BTCUSD",1752579257014,0.07866683,116650.0,116640.0,0.21845905]
["bitfinex","BTCUSD",1752579257281,0.08065683,116650.0,116640.0,0.21845905]
["bitfinex","BTCUSD",1752579258649,0.08065683,116650.0,116640.0,0.20243703]
["bitfinex","BTCUSD",1752579259079,0.07866683,116650.0,116640.0,0.20243703]
["bitfinex","BTCUSD",1752579262353,0.04556683,116650.0,116640.0,0.20243703]
["bitfinex","BTCUSD",1752579262758,0.07816683,116650.0,116640.0,0.20243703]
["bitfinex","BTCUSD",1752579263202,0.04556683,116650.0,116640.0,0.20243703]
["bitfinex","BTCUSD",1752579263355,0.14774683,116650.0,116640.0,0.26463703]
["bitfinex","BTCUSD",1752579263539,0.14774683,116650.0,116640.0,0.20243703]
["bitfinex","BTCUSD",1752579264859,0.21014683,116650.0,116640.0,0.20243703]
["bitfinex","BTCUSD",1752579265061,0.50674209,116650.0,116640.0,0.20243703]
["bitfinex","BTCUSD",1752579265243,0.21212683,116650.0,116640.0,0.20243703]
["bitfinex","BTCUSD",1752579266062,0.50674209,116650.0,116640.0,0.20243703]
["bitfinex","BTCUSD",1752579266744,0.21212683,116650.0,116640.0,0.20243703]
["bitfinex","BTCUSD",1752579267724,0.50476209,116650.0,116640.0,0.20243703]
["bitfinex","BTCUSD",1752579267999,0.21014683,116650.0,116640.0,0.20243703]
["bitfinex","BTCUSD",1752579268217,0.50476209,116650.0,116640.0,0.20243703]
["bitfinex","BTCUSD",1752579269819,0.21014683,116650.0,116640.0,0.20243703]
["bitfinex","BTCUSD",1752579269950,0.17864683,116650.0,116640.0,0.20243703]
["bitfinex","BTCUSD",1752579270158,0.14774683,116650.0,116640.0,0.20243703]
["bitfinex","BTCUSD",1752579270369,0.01546683,116650.0,116640.0,0.20243703]
["bitfinex","BTCUSD",1752579270569,0.01546683,116650.0,116640.0,0.24927788]
["bitfinex","BTCUSD",1752579270753,0.14766683,116650.0,116640.0,0.24927788]
["bitfinex","BTCUSD",1752579271659,0.14766683,116650.0,116640.0,0.23306028]
["bitfinex","BTCUSD",1752579274941,0.01546683,116650.0,116640.0,0.23306028]
["bitfinex","BTCUSD",1752579275154,0.14770683,116650.0,116640.0,0.23306028]
["bitfinex","BTCUSD",1752579275369,0.14770683,116650.0,116640.0,0.26606028]
["bitfinex","BTCUSD",1752579277167,0.01546683,116650.0,116640.0,0.26606028]
["bitfinex","BTCUSD",1752579277394,0.14758683,116650.0,116640.0,0.26606028]
["bitfinex","BTCUSD",1752579277547,0.14758683,116650.0,116640.0,0.23306028]
["bitfinex","BTCUSD",1752579278169,0.50940209,116650.0,116640.0,0.21326943]
["bitfinex","BTCUSD",1752579278416,0.50940209,116650.0,116640.0,0.21326884]
["bitfinex","BTCUSD",1752579278630,0.79521206,116650.0,116640.0,0.01608181]
["bitfinex","BTCUSD",1752579278847,0.79521206,116650.0,116620.0,0.2057954]
["bitfinex","BTCUSD",1752579278848,0.0652,116630.0,116620.0,0.2057954]
["bitfinex","BTCUSD",1752579279061,0.66542772,116630.0,116620.0,0.21330672]
["bitfinex","BTCUSD",1752579279282,0.76263153,116630.0,116620.0,0.02466051]
["bitfinex","BTCUSD",1752579279490,1.11977895,116630.0,116620.0,0.01608566]
["bitfinex","BTCUSD",1752579279715,1.12835285,116630.0,116620.0,0.01608566]
["bitfinex","BTCUSD",1752579279923,1.12935285,116630.0,116620.0,0.02908566]
["bitfinex","BTCUSD",1752579280122,1.11220513,116630.0,116620.0,0.02908566]
["bitfinex","BTCUSD",1752579280333,1.11220513,116630.0,116620.0,0.20915754]
["bitfinex","BTCUSD",1752579280551,1.091938,116630.0,116620.0,0.20915754]
["bitfinex","BTCUSD",1752579280752,1.091938,116630.0,116620.0,0.21773203]
["bitfinex","BTCUSD",1752579280985,1.092938,116630.0,116620.0,0.22630644]
["bitfinex","BTCUSD",1752579281198,1.092938,116630.0,116620.0,0.02908566]
["bitfinex","BTCUSD",1752579281199,1.096058,116630.0,116620.0,0.02908566]
["bitfinex","BTCUSD",1752579281412,1.11320572,116630.0,116620.0,0.02908566]
["bitfinex","BTCUSD",1752579281630,6.61370098,116630.0,116620.0,0.013]
["bitfinex","BTCUSD",1752579281851,0.52866253,116610.0,116600.0,0.002]
["bitfinex","BTCUSD",1752579282064,1.40154333,116610.0,116600.0,0.002]
["bitfinex","BTCUSD",1752579282289,1.40465333,116610.0,116600.0,0.002]
["bitfinex","BTCUSD",1752579283119,1.4067847,116610.0,116600.0,0.002]
["bitfinex","BTCUSD",1752579283955,1.4097847,116610.0,116600.0,0.002]
["bitfinex","BTCUSD",1752579284610,1.11516944,116610.0,116600.0,0.002]
["bitfinex","BTCUSD",1752579285251,1.4097847,116610.0,116600.0,0.002]
["bitfinex","BTCUSD",1752579285460,1.11516944,116610.0,116600.0,0.002]
["bitfinex","BTCUSD",1752579286367,1.10659422,116610.0,116600.0,0.002]
["bitfinex","BTCUSD",1752579286783,1.09801878,116610.0,116600.0,0.002]
["bitfinex","BTCUSD",1752579293189,1.39263404,116610.0,116600.0,0.002]
["bitfinex","BTCUSD",1752579294752,1.39263404,116610.0,116600.0,0.01795768]
["bitfinex","BTCUSD",1752579297087,0.80328352,116610.0,116600.0,0.01795768]
["bitfinex","BTCUSD",1752579297319,1.09789878,116610.0,116600.0,0.01795768]
["bitfinex","BTCUSD",1752579297570,0.96589878,116610.0,116600.0,0.01795768]
["bitfinex","BTCUSD",1752579297785,1.09789878,116610.0,116600.0,0.01795768]
["bitfinex","BTCUSD",1752579298504,0.80328352,116610.0,116600.0,0.01795768]
["bitfinex","BTCUSD",1752579298721,1.09789878,116610.0,116600.0,0.01795768]
["bitfinex","BTCUSD",1752579300992,1.09801878,116610.0,116600.0,0.01795768]
["bitfinex","BTCUSD",1752579303418,1.39263404,116610.0,116600.0,0.01795768]
["bitfinex","BTCUSD",1752579305041,1.55717489,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1752579305289,7.40717489,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1752579305510,7.85717489,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1752579305974,0.74279489,116590.0,116580.0,0.002]
["bitfinex","BTCUSD",1752579306220,1.25715043,116590.0,116580.0,0.002]
["bitfinex","BTCUSD",1752579306454,1.26023043,116590.0,116580.0,0.002]
["bitfinex","BTCUSD",1752579307179,6.26023043,116590.0,116580.0,0.002]
["bitfinex","BTCUSD",1752579307418,6.26423043,116590.0,116580.0,0.002]
["bitfinex","BTCUSD",1752579307660,6.96423043,116590.0,116580.0,0.002]
["bitfinex","BTCUSD",1752579308135,6.96723043,116590.0,116580.0,0.002]
["bitfinex","BTCUSD",1752579308589,6.99347474,116590.0,116580.0,0.002]
["bitfinex","BTCUSD",1752579309964,7.39347474,116590.0,116580.0,0.002]
["bitfinex","BTCUSD",1752579321870,2.24961783,116590.0,116580.0,0.002]
["bitfinex","BTCUSD",1752579322086,0.81875459,116590.0,116580.0,0.20459851]
["bitfinex","BTCUSD",1752579322309,0.95095459,116590.0,116580.0,0.26679851]
["bitfinex","BTCUSD",1752579322558,0.25095459,116590.0,116580.0,0.26679851]
["bitfinex","BTCUSD",1752579322790,0.16544431,116590.0,116580.0,0.26679851]
["bitfinex","BTCUSD",1752579323457,0.16244431,116590.0,116580.0,0.26679851]
["bitfinex","BTCUSD",1752579323681,0.16044431,116590.0,116580.0,0.26679851]
["bitfinex","BTCUSD",1752579323929,0.16244431,116590.0,116580.0,0.26679851]
["bitfinex","BTCUSD",1752579324185,0.16044431,116590.0,116580.0,0.26679851]
["bitfinex","BTCUSD",1752579324491,0.15844431,116590.0,116580.0,0.26679851]
["bitfinex","BTCUSD",1752579324707,0.15844431,116590.0,116580.0,0.26779851]
["bitfinex","BTCUSD",1752579325831,0.1322,116590.0,116580.0,0.26779851]
["bitfinex","BTCUSD",1752579326072,0.1322,116590.0,116580.0,0.56241377]
["bitfinex","BTCUSD",1752579326277,0.1322,116590.0,116580.0,0.26779851]
["bitfinex","BTCUSD",1752579328768,0.34013137,116610.0,116600.0,0.19725467]
["bitfinex","BTCUSD",1752579328989,0.34013137,116610.0,116600.0,0.26836467]
["bitfinex","BTCUSD",1752579328990,0.55772165,116610.0,116600.0,0.26836467]
["bitfinex","BTCUSD",1752579329213,0.13221137,116610.0,116600.0,0.26836467]
["bitfinex","BTCUSD",1752579329444,0.00013137,116610.0,116600.0,0.28290552]
["bitfinex","BTCUSD",1752579329678,0.13221137,116610.0,116600.0,0.28290552]
["bitfinex","BTCUSD",1752579330569,0.13421137,116610.0,116600.0,0.28290552]
["bitfinex","BTCUSD",1752579331278,0.13221137,116610.0,116600.0,0.28290552]
["bitfinex","BTCUSD",1752579331713,0.13221137,116610.0,116600.0,0.28390552]
["bitfinex","BTCUSD",1752579332782,0.13221137,116610.0,116600.0,0.28490552]
["bitfinex","BTCUSD",1752579333674,0.13221137,116610.0,116600.0,0.28390552]
["bitfinex","BTCUSD",1752579334025,0.13221137,116610.0,116600.0,0.28490552]
["bitfinex","BTCUSD",1752579339649,0.13221137,116610.0,116600.0,0.57952078]
["bitfinex","BTCUSD",1752579339887,0.00013137,116610.0,116600.0,0.71140078]
["bitfinex","BTCUSD",1752579341253,0.00013137,116610.0,116600.0,0.41678552]
["bitfinex","BTCUSD",1752579342765,0.00013137,116610.0,116600.0,0.28490552]
["bitfinex","BTCUSD",1752579348630,0.00013137,116610.0,116600.0,0.25220552]
["bitfinex","BTCUSD",1752579348879,0.29474663,116610.0,116600.0,0.20456467]
["bitfinex","BTCUSD",1752579349084,0.32484663,116610.0,116600.0,0.20456467]
["bitfinex","BTCUSD",1752579349939,0.00013137,116610.0,116600.0,0.20456467]
["bitfinex","BTCUSD",1752579350881,0.36961156,116610.0,116600.0,0.20456467]
["bitfinex","BTCUSD",1752579351088,0.37818656,116610.0,116600.0,0.20456467]
["bitfinex","BTCUSD",1752579351301,0.65235937,116610.0,116600.0,0.17352658]
["bitfinex","BTCUSD",1752579351489,0.66404496,116610.0,116600.0,0.18210276]
["bitfinex","BTCUSD",1752579351732,0.65547003,116610.0,116600.0,0.19067879]
["bitfinex","BTCUSD",1752579351940,0.65547003,116610.0,116600.0,0.19925489]
["bitfinex","BTCUSD",1752579352122,0.65546996,116610.0,116600.0,0.20783085]
["bitfinex","BTCUSD",1752579352380,0.65546996,116610.0,116600.0,0.19825489]
["bitfinex","BTCUSD",1752579352595,0.65546996,116610.0,116600.0,0.20683085]
["bitfinex","BTCUSD",1752579353027,0.65546996,116610.0,116600.0,0.19825489]
["bitfinex","BTCUSD",1752579353240,0.65546996,116610.0,116600.0,0.20683085]
["bitfinex","BTCUSD",1752579353478,0.65546996,116610.0,116600.0,0.19825489]
["bitfinex","BTCUSD",1752579353906,0.3608547,116610.0,116600.0,0.19725489]
["bitfinex","BTCUSD",1752579354133,0.98549496,116610.0,116600.0,0.18867915]
["bitfinex","BTCUSD",1752579354344,0.99407055,116610.0,116600.0,0.19725518]
["bitfinex","BTCUSD",1752579354556,0.99407055,116610.0,116600.0,0.19725525]
["bitfinex","BTCUSD",1752579354992,0.24160246,116600.0,116590.0,0.18868145]
["bitfinex","BTCUSD",1752579355234,0.01715302,116590.0,116580.0,0.19375042]
["bitfinex","BTCUSD",1752579355446,0.45219194,116590.0,116580.0,0.21090513]
["bitfinex","BTCUSD",1752579355660,0.46076856,116590.0,116580.0,0.21090513]
["bitfinex","BTCUSD",1752579355882,0.45219194,116590.0,116580.0,0.21090513]
["bitfinex","BTCUSD",1752579356103,0.46934503,116590.0,116580.0,0.20786513]
["bitfinex","BTCUSD",1752579356316,0.46076841,116590.0,116580.0,0.20786513]
["bitfinex","BTCUSD",1752579356785,0.46934503,116590.0,116580.0,0.20786513]
["bitfinex","BTCUSD",1752579357229,0.46934503,116590.0,116580.0,0.199288]
["bitfinex","BTCUSD",1752579357439,0.47245503,116590.0,116580.0,0.210288]
["bitfinex","BTCUSD",1752579357648,0.46934503,116590.0,116580.0,0.210288]
["bitfinex","BTCUSD",1752579357881,0.4779218,116590.0,116580.0,0.20171079]
["bitfinex","BTCUSD",1752579358099,0.46934503,116590.0,116580.0,0.20171079]
["bitfinex","BTCUSD",1752579358310,0.46934503,116590.0,116580.0,0.19071079]
["bitfinex","BTCUSD",1752579358531,0.46934503,116590.0,116580.0,0.19271079]
["bitfinex","BTCUSD",1752579358972,0.46934503,116590.0,116580.0,0.19071079]
["bitfinex","BTCUSD",1752579359598,0.46076841,116590.0,116580.0,0.19071079]
["bitfinex","BTCUSD",1752579359807,0.44361554,116590.0,116580.0,0.19071079]
["bitfinex","BTCUSD",1752579360010,0.45219194,116590.0,116580.0,0.19071079]
["bitfinex","BTCUSD",1752579360252,0.44461554,116590.0,116580.0,0.19871079]
["bitfinex","BTCUSD",1752579360695,0.45219201,116590.0,116580.0,0.19594079]
["bitfinex","BTCUSD",1752579360920,0.44361554,116590.0,116580.0,0.19594079]
["bitfinex","BTCUSD",1752579363216,0.29461526,116600.0,116590.0,0.19727159]
["bitfinex","BTCUSD",1752579363388,0.89618423,116610.0,116600.0,0.18867886]
["bitfinex","BTCUSD",1752579363625,1.12405995,116610.0,116600.0,0.18867886]
["bitfinex","BTCUSD",1752579363825,0.25337849,116600.0,116590.0,0.18011783]
["bitfinex","BTCUSD",1752579364074,0.81266363,116600.0,116590.0,0.1886946]
["bitfinex","BTCUSD",1752579364306,0.81266304,116600.0,116590.0,0.19727159]
["bitfinex","BTCUSD",1752579364510,0.81366304,116600.0,116590.0,0.19727159]
["bitfinex","BTCUSD",1752579365041,0.81366297,116600.0,116590.0,0.19727159]
["bitfinex","BTCUSD",1752579365738,0.82223907,116600.0,116590.0,0.19727159]
["bitfinex","BTCUSD",1752579366172,0.81366297,116600.0,116590.0,0.19727159]
["bitfinex","BTCUSD",1752579366767,0.99376565,116600.0,116590.0,0.19727159]
["bitfinex","BTCUSD",1752579366976,1.00334183,116600.0,116590.0,0.20584821]
["bitfinex","BTCUSD",1752579367185,0.99476565,116600.0,116590.0,0.20584821]
["bitfinex","BTCUSD",1752579367398,0.823239,116600.0,116590.0,0.20584821]
["bitfinex","BTCUSD",1752579367619,0.81466297,116600.0,116590.0,0.20584821]
["bitfinex","BTCUSD",1752579367832,0.82323907,116600.0,116590.0,0.20584821]
["bitfinex","BTCUSD",1752579368086,0.81466297,116600.0,116590.0,0.20584821]
["bitfinex","BTCUSD",1752579369351,0.78893554,116600.0,116590.0,0.20584821]
["bitfinex","BTCUSD",1752579369595,0.75482554,116600.0,116590.0,0.21112821]
["bitfinex","BTCUSD",1752579369778,0.85380554,116600.0,116590.0,0.21112821]
["bitfinex","BTCUSD",1752579371147,0.8623812,116600.0,116590.0,0.21112821]
["bitfinex","BTCUSD",1752579371350,0.85380554,116600.0,116590.0,0.21112821]
["bitfinex","BTCUSD",1752579371558,0.002,116600.0,116590.0,0.24122821]
["bitfinex","BTCUSD",1752579371767,0.13368,116600.0,116590.0,0.24122821]
["bitfinex","BTCUSD",1752579372619,0.13368,116600.0,116590.0,0.27272821]
["bitfinex","BTCUSD",1752579373676,0.13268,116600.0,116590.0,0.27272821]
["bitfinex","BTCUSD",1752579373892,0.13168,116600.0,116590.0,0.27272821]
["bitfinex","BTCUSD",1752579374330,0.13168,116600.0,116590.0,0.21112821]
["bitfinex","BTCUSD",1752579374543,0.42629526,116600.0,116590.0,0.21112821]
["bitfinex","BTCUSD",1752579374765,0.49210526,116600.0,116590.0,0.21112821]
["bitfinex","BTCUSD",1752579374996,0.49210526,116600.0,116590.0,0.20584821]
["bitfinex","BTCUSD",1752579375213,0.500681,116600.0,116590.0,0.20584821]
["bitfinex","BTCUSD",1752579375431,0.49210526,116600.0,116590.0,0.20791821]
["bitfinex","BTCUSD",1752579375656,0.49210526,116600.0,116590.0,0.21112821]
["bitfinex","BTCUSD",1752579376319,0.50068092,116600.0,116590.0,0.21112821]
["bitfinex","BTCUSD",1752579376745,0.49210526,116600.0,116590.0,0.21112821]
["bitfinex","BTCUSD",1752579378064,0.46100526,116600.0,116590.0,0.21112821]
["bitfinex","BTCUSD",1752579378290,0.49220526,116600.0,116590.0,0.21112821]
["bitfinex","BTCUSD",1752579378679,0.46100526,116600.0,116590.0,0.21112821]
["bitfinex","BTCUSD",1752579379108,0.49220526,116600.0,116590.0,0.21112821]
["bitfinex","BTCUSD",1752579379972,0.46100526,116600.0,116590.0,0.21112821]
["bitfinex","BTCUSD",1752579381910,0.50138092,116600.0,116590.0,0.21112821]
["bitfinex","BTCUSD",1752579382149,0.49280526,116600.0,116590.0,0.21112821]
["bitfinex","BTCUSD",1752579382602,0.50138092,116600.0,116590.0,0.21112821]
["bitfinex","BTCUSD",1752579384641,0.49280526,116600.0,116590.0,0.21112821]
["bitfinex","BTCUSD",1752579385280,0.46100526,116600.0,116590.0,0.21112821]
["bitfinex","BTCUSD",1752579386135,0.16428,116600.0,116590.0,0.21112821]
["bitfinex","BTCUSD",1752579386337,0.42629526,116600.0,116590.0,0.21112821]
["bitfinex","BTCUSD",1752579387213,0.45749526,116600.0,116590.0,0.21112821]
["bitfinex","BTCUSD",1752579387479,0.49161526,116600.0,116590.0,0.20584821]
["bitfinex","BTCUSD",1752579387703,0.500191,116600.0,116590.0,0.20584821]
["bitfinex","BTCUSD",1752579388393,0.49161526,116600.0,116590.0,0.21112821]
["bitfinex","BTCUSD",1752579388826,0.500191,116600.0,116590.0,0.21112821]
["bitfinex","BTCUSD",1752579389258,0.50019092,116600.0,116590.0,0.21112821]
["bitfinex","BTCUSD",1752579389472,0.49161526,116600.0,116590.0,0.21112821]
["bitfinex","BTCUSD",1752579390888,0.197,116600.0,116590.0,0.21112821]
["bitfinex","BTCUSD",1752579391097,0.42629526,116600.0,116590.0,0.21112821]
["bitfinex","BTCUSD",1752579391567,0.13168,116600.0,116590.0,0.21112821]
["bitfinex","BTCUSD",1752579391796,0.37313137,116610.0,116600.0,0.19725467]
["bitfinex","BTCUSD",1752579392023,0.59032165,116610.0,116600.0,0.19925467]
["bitfinex","BTCUSD",1752579392266,0.59032165,116610.0,116600.0,0.20248467]
["bitfinex","BTCUSD",1752579392460,0.75325691,116610.0,116600.0,0.20248467]
["bitfinex","BTCUSD",1752579392701,0.85193691,116610.0,116600.0,0.20248467]
["bitfinex","BTCUSD",1752579393338,0.55732165,116610.0,116600.0,0.20248467]
["bitfinex","BTCUSD",1752579393772,0.42564165,116610.0,116600.0,0.20248467]
["bitfinex","BTCUSD",1752579394216,0.85293691,116610.0,116600.0,0.20248467]
["bitfinex","BTCUSD",1752579395564,0.85382127,116610.0,116600.0,0.20248467]
["bitfinex","BTCUSD",1752579396303,0.85382127,116610.0,116600.0,0.21856709]
["bitfinex","BTCUSD",1752579396935,0.38214127,116610.0,116600.0,0.21856709]
["bitfinex","BTCUSD",1752579397151,0.51382127,116610.0,116600.0,0.21856709]
["bitfinex","BTCUSD",1752579397755,0.54462127,116610.0,116600.0,0.21856709]
["bitfinex","BTCUSD",1752579398717,0.41294127,116610.0,116600.0,0.21856709]
["bitfinex","BTCUSD",1752579398955,0.54462127,116610.0,116600.0,0.21856709]
["bitfinex","BTCUSD",1752579400043,0.57950127,116610.0,116600.0,0.21856709]
["bitfinex","BTCUSD",1752579401146,0.28488601,116610.0,116600.0,0.21856709]
["bitfinex","BTCUSD",1752579401347,0.57950127,116610.0,116600.0,0.21856709]
["bitfinex","BTCUSD",1752579401566,0.51382127,116610.0,116600.0,0.20248467]
["bitfinex","BTCUSD",1752579401773,0.51382127,116610.0,116600.0,0.21857093]
["bitfinex","BTCUSD",1752579402870,0.21920601,116610.0,116600.0,0.21857093]
["bitfinex","BTCUSD",1752579403081,0.51382127,116610.0,116600.0,0.21857093]
["bitfinex","BTCUSD",1752579404091,0.54602127,116610.0,116600.0,0.21857093]
["bitfinex","BTCUSD",1752579404563,0.51382127,116610.0,116600.0,0.21856789]
["bitfinex","BTCUSD",1752579406107,0.57820127,116610.0,116600.0,0.21856789]
["bitfinex","BTCUSD",1752579406321,0.28358601,116610.0,116600.0,0.21856789]
["bitfinex","BTCUSD",1752579406536,0.57820127,116610.0,116600.0,0.21856789]
["bitfinex","BTCUSD",1752579407566,0.25228601,116610.0,116600.0,0.21856669]
["bitfinex","BTCUSD",1752579407767,0.54690127,116610.0,116600.0,0.21856669]
["bitfinex","BTCUSD",1752579408398,0.38412127,116610.0,116600.0,0.21856669]
["bitfinex","BTCUSD",1752579408615,0.51576127,116610.0,116600.0,0.21856669]
["bitfinex","BTCUSD",1752579409712,0.21916601,116610.0,116600.0,0.21856669]
["bitfinex","BTCUSD",1752579409919,0.51378127,116610.0,116600.0,0.21856669]
["bitfinex","BTCUSD",1752579412700,0.38214127,116610.0,116600.0,0.21856669]
["bitfinex","BTCUSD",1752579412909,0.29663099,116610.0,116600.0,0.21856669]
["bitfinex","BTCUSD",1752579413115,0.42827099,116610.0,116600.0,0.21856669]
["bitfinex","BTCUSD",1752579413345,0.13365573,116610.0,116600.0,0.21856669]
["bitfinex","BTCUSD",1752579413817,0.13265573,116610.0,116600.0,0.25126669]
["bitfinex","BTCUSD",1752579414023,0.00101573,116610.0,116600.0,0.57898195]
["bitfinex","BTCUSD",1752579414235,0.13265573,116610.0,116600.0,0.57898195]
["bitfinex","BTCUSD",1752579414676,0.13165573,116610.0,116600.0,0.57898195]
["bitfinex","BTCUSD",1752579415114,0.12135479,116610.0,116600.0,0.57898195]
["bitfinex","BTCUSD",1752579415533,0.12135479,116610.0,116600.0,0.58098195]
["bitfinex","BTCUSD",1752579415737,0.12135479,116610.0,116600.0,0.28736669]
["bitfinex","BTCUSD",1752579416154,0.02591561,116620.0,116610.0,0.19723775]
["bitfinex","BTCUSD",1752579416391,0.15755561,116620.0,116610.0,0.21531977]
["bitfinex","BTCUSD",1752579416606,0.13164,116620.0,116610.0,0.21854977]
["bitfinex","BTCUSD",1752579417250,0.90627526,116630.0,116620.0,0.19722085]
["bitfinex","BTCUSD",1752579417460,0.83079028,116630.0,116620.0,0.21853287]
["bitfinex","BTCUSD",1752579418537,0.85598329,116630.0,116620.0,0.21853287]
["bitfinex","BTCUSD",1752579418698,0.85698329,116630.0,116620.0,0.21853287]
["bitfinex","BTCUSD",1752579418917,0.85798329,116630.0,116620.0,0.21853287]
["bitfinex","BTCUSD",1752579419318,0.85798329,116630.0,116620.0,0.20245085]
["bitfinex","BTCUSD",1752579419570,0.65202329,116630.0,116620.0,0.21852304]
["bitfinex","BTCUSD",1752579419924,0.61754329,116630.0,116620.0,0.21852304]
["bitfinex","BTCUSD",1752579420129,0.58634329,116630.0,116620.0,0.21852304]
["bitfinex","BTCUSD",1752579420740,0.16083301,116630.0,116620.0,0.21852304]
["bitfinex","BTCUSD",1752579421589,0.15983301,116630.0,116620.0,0.2185207]
["bitfinex","BTCUSD",1752579421790,0.15883301,116630.0,116620.0,0.2185207]
["bitfinex","BTCUSD",1752579422020,0.02719301,116630.0,116620.0,0.2185207]
["bitfinex","BTCUSD",1752579422235,0.15883301,116630.0,116620.0,0.2185207]
["bitfinex","BTCUSD",1752579422426,0.02719301,116630.0,116620.0,0.2185207]
["bitfinex","BTCUSD",1752579422635,0.15883301,116630.0,116620.0,0.2185207]
["bitfinex","BTCUSD",1752579422967,0.02719301,116630.0,116620.0,0.2185207]
["bitfinex","BTCUSD",1752579423178,0.15883301,116630.0,116620.0,0.2185207]
["bitfinex","BTCUSD",1752579424210,0.15883301,116630.0,116620.0,0.2512207]
["bitfinex","BTCUSD",1752579425310,0.69771526,116640.0,116630.0,0.19720392]
["bitfinex","BTCUSD",1752579425538,0.08835914,116650.0,116640.0,0.19718703]
["bitfinex","BTCUSD",1752579425779,0.15581014,116650.0,116640.0,0.21860688]
["bitfinex","BTCUSD",1752579426204,0.18144533,116650.0,116640.0,0.21860688]
["bitfinex","BTCUSD",1752579426876,0.21224533,116650.0,116640.0,0.21860688]
["bitfinex","BTCUSD",1752579427733,0.54034059,116650.0,116640.0,0.21860688]
["bitfinex","BTCUSD",1752579428181,0.53934059,116650.0,116640.0,0.21860688]
["bitfinex","BTCUSD",1752579428646,0.53736059,116650.0,116640.0,0.21860688]
["bitfinex","BTCUSD",1752579428864,0.47606059,116650.0,116640.0,0.21860688]
["bitfinex","BTCUSD",1752579430199,0.18144533,116650.0,116640.0,0.20253703]
["bitfinex","BTCUSD",1752579430412,0.18144533,116650.0,116640.0,0.21857228]
["bitfinex","BTCUSD",1752579437059,0.15581014,116650.0,116640.0,0.23311313]
["bitfinex","BTCUSD",1752579437270,0.15581014,116650.0,116640.0,0.58972839]
["bitfinex","BTCUSD",1752579437505,0.15581014,116650.0,116640.0,0.29511313]
["bitfinex","BTCUSD",1752579438863,0.15581014,116650.0,116640.0,0.29611313]
["bitfinex","BTCUSD",1752579439074,0.15581014,116650.0,116640.0,0.26611313]
["bitfinex","BTCUSD",1752579439506,0.15581014,116650.0,116640.0,0.29761313]
["bitfinex","BTCUSD",1752579440357,0.02417014,116650.0,116640.0,0.29761313]
["bitfinex","BTCUSD",1752579440597,0.15573014,116650.0,116640.0,0.29761313]
["bitfinex","BTCUSD",1752579440969,0.02417014,116650.0,116640.0,0.29761313]
["bitfinex","BTCUSD",1752579441191,0.15573014,116650.0,116640.0,0.29761313]
["bitfinex","BTCUSD",1752579445952,0.0024,116670.0,116660.0,0.26305322]
["bitfinex","BTCUSD",1752579446169,0.00255326,116670.0,116660.0,0.29574932]
["bitfinex","BTCUSD",1752579446394,0.00255326,116670.0,116660.0,0.29897932]
["bitfinex","BTCUSD",1752579446848,0.00255326,116670.0,116660.0,0.59359458]
["bitfinex","BTCUSD",1752579447290,0.0004,116680.0,116670.0,0.24217717]
["bitfinex","BTCUSD",1752579447506,0.13196,116680.0,116670.0,0.26356242]
["bitfinex","BTCUSD",1752579448181,0.1258277,116680.0,116670.0,0.26356242]
["bitfinex","BTCUSD",1752579448849,0.1288277,116680.0,116670.0,0.26356242]
["bitfinex","BTCUSD",1752579449499,0.14637243,116680.0,116670.0,0.23306242]
["bitfinex","BTCUSD",1752579451457,0.02054473,116680.0,116670.0,0.29566242]
["bitfinex","BTCUSD",1752579451675,0.15210473,116680.0,116670.0,0.29566242]
["bitfinex","BTCUSD",1752579451886,0.15214473,116680.0,116670.0,0.59027768]
["bitfinex","BTCUSD",1752579452346,0.15214473,116680.0,116670.0,0.29566242]
["bitfinex","BTCUSD",1752579452547,0.15014473,116680.0,116670.0,0.29566242]
["bitfinex","BTCUSD",1752579452766,0.15014473,116680.0,116670.0,0.29563405]
["bitfinex","BTCUSD",1752579452977,0.14914473,116680.0,116670.0,0.29663405]
["bitfinex","BTCUSD",1752579453430,0.14914473,116680.0,116670.0,0.29763405]
["bitfinex","BTCUSD",1752579454063,0.14914473,116680.0,116670.0,0.2976327]
["bitfinex","BTCUSD",1752579454279,0.14914473,116680.0,116670.0,0.2655327]
["bitfinex","BTCUSD",1752579456845,0.14914473,116680.0,116670.0,0.2350327]
["bitfinex","BTCUSD",1752579457116,0.50776999,116680.0,116670.0,0.22968274]
["bitfinex","BTCUSD",1752579457349,0.80238525,116680.0,116670.0,0.20657123]
["bitfinex","BTCUSD",1752579457600,0.89940539,116680.0,116670.0,0.21514189]
["bitfinex","BTCUSD",1752579457961,1.09652482,116680.0,116670.0,0.20657145]
["bitfinex","BTCUSD",1752579458207,1.09652452,116680.0,116670.0,0.21514233]
["bitfinex","BTCUSD",1752579458456,1.09652445,116680.0,116670.0,0.22371314]
["bitfinex","BTCUSD",1752579458673,1.09652445,116680.0,116670.0,0.23128388]
["bitfinex","BTCUSD",1752579458674,1.10509475,116680.0,116670.0,0.23128388]
["bitfinex","BTCUSD",1752579459123,0.91654532,116680.0,116670.0,0.23128388]
["bitfinex","BTCUSD",1752579459350,0.91654532,116680.0,116670.0,0.23028336]
["bitfinex","BTCUSD",1752579459574,0.62193006,116680.0,116670.0,0.21314196]
["bitfinex","BTCUSD",1752579459812,0.80190942,116680.0,116670.0,0.2217127]
["bitfinex","BTCUSD",1752579460043,0.61336006,116680.0,116670.0,0.23028336]
["bitfinex","BTCUSD",1752579460295,1.0965246,116680.0,116670.0,0.23028336]
["bitfinex","BTCUSD",1752579460515,1.10509504,116680.0,116670.0,0.21314196]
["bitfinex","BTCUSD",1752579460699,1.0975246,116680.0,116670.0,0.22171262]
["bitfinex","BTCUSD",1752579461134,1.0995246,116680.0,116670.0,0.22171262]
["bitfinex","BTCUSD",1752579461707,1.0995246,116680.0,116670.0,0.22171262]
["bitfinex","BTCUSD",1752579461894,0.80490934,116680.0,116670.0,0.22171262]
["bitfinex","BTCUSD",1752579462735,0.60779005,116680.0,116670.0,0.22171262]
["bitfinex","BTCUSD",1752579463375,0.46762027,116680.0,116670.0,0.22171262]
["bitfinex","BTCUSD",1752579463585,0.59914027,116680.0,116670.0,0.22171262]
["bitfinex","BTCUSD",1752579464054,0.30452501,116680.0,116670.0,0.22171262]
["bitfinex","BTCUSD",1752579464273,0.59914027,116680.0,116670.0,0.22171262]
["bitfinex","BTCUSD",1752579466324,0.17006501,116680.0,116670.0,0.22171262]
["bitfinex","BTCUSD",1752579466579,0.30158501,116680.0,116670.0,0.22378262]
["bitfinex","BTCUSD",1752579466832,0.30158501,116680.0,116670.0,0.22171262]
["bitfinex","BTCUSD",1752579467075,0.59620027,116680.0,116670.0,0.22171262]
["bitfinex","BTCUSD",1752579467308,0.59420027,116680.0,116670.0,0.22171262]
["bitfinex","BTCUSD",1752579467531,0.46268027,116680.0,116670.0,0.22679262]
["bitfinex","BTCUSD",1752579467976,0.29958501,116680.0,116670.0,0.22679262]
["bitfinex","BTCUSD",1752579468634,0.29757501,116680.0,116670.0,0.22679262]
["bitfinex","BTCUSD",1752579468854,0.16505501,116680.0,116670.0,0.22681908]
["bitfinex","BTCUSD",1752579469038,0.29657501,116680.0,116670.0,0.22681908]
["bitfinex","BTCUSD",1752579469481,0.07954473,116680.0,116670.0,0.22681908]
["bitfinex","BTCUSD",1752579469736,0.0351527,116680.0,116670.0,0.22681908]
["bitfinex","BTCUSD",1752579469951,0.1666727,116680.0,116670.0,0.22681908]
["bitfinex","BTCUSD",1752579470586,0.1666727,116680.0,116670.0,0.22173908]
["bitfinex","BTCUSD",1752579470587,0.46128796,116680.0,116670.0,0.22173908]
["bitfinex","BTCUSD",1752579470796,0.55830802,116680.0,116670.0,0.22173908]
["bitfinex","BTCUSD",1752579471082,0.56687795,116680.0,116670.0,0.22173908]
["bitfinex","BTCUSD",1752579471288,0.55830802,116680.0,116670.0,0.22173908]
["bitfinex","BTCUSD",1752579471775,0.56687795,116680.0,116670.0,0.22173908]
["bitfinex","BTCUSD",1752579471992,0.54973824,116680.0,116670.0,0.22173908]
["bitfinex","BTCUSD",1752579472241,0.56665435,116680.0,116670.0,0.22173908]
["bitfinex","BTCUSD",1752579472466,0.58379443,116680.0,116670.0,0.22173908]
["bitfinex","BTCUSD",1752579472662,0.58379436,116680.0,116670.0,0.22173908]
["bitfinex","BTCUSD",1752579473310,0.58379428,116680.0,116670.0,0.22173908]
["bitfinex","BTCUSD",1752579474046,0.59236443,116680.0,116670.0,0.22173908]
["bitfinex","BTCUSD",1752579474264,0.76377341,116680.0,116670.0,0.1874557]
["bitfinex","BTCUSD",1752579474479,0.77234371,116680.0,116670.0,0.21316843]
["bitfinex","BTCUSD",1752579474685,0.77234363,116680.0,116670.0,0.22173909]
["bitfinex","BTCUSD",1752579474888,0.780914,116680.0,116670.0,0.2131685]
["bitfinex","BTCUSD",1752579475094,0.77234363,116680.0,116670.0,0.22173924]
["bitfinex","BTCUSD",1752579475487,0.76377341,116680.0,116670.0,0.2303099]
["bitfinex","BTCUSD",1752579475691,0.76377341,116680.0,116670.0,0.22173924]
["bitfinex","BTCUSD",1752579475873,0.77234363,116680.0,116670.0,0.22173924]
["bitfinex","BTCUSD",1752579476087,0.76377341,116680.0,116670.0,0.2303099]
["bitfinex","BTCUSD",1752579476536,0.77234363,116680.0,116670.0,0.22173924]
["bitfinex","BTCUSD",1752579476757,0.56665435,116680.0,116670.0,0.22173916]
["bitfinex","BTCUSD",1752579476920,0.27203909,116680.0,116670.0,0.22173916]
["bitfinex","BTCUSD",1752579477275,0.56665435,116680.0,116670.0,0.22173916]
["bitfinex","BTCUSD",1752579477498,0.43219435,116680.0,116670.0,0.22173916]
["bitfinex","BTCUSD",1752579477928,0.13613639,116680.0,116670.0,0.22681916]
["bitfinex","BTCUSD",1752579478143,0.26765639,116680.0,116670.0,0.22681916]
["bitfinex","BTCUSD",1752579478355,0.43075165,116680.0,116670.0,0.22681916]
["bitfinex","BTCUSD",1752579478566,0.56227165,116680.0,116670.0,0.22681916]
["bitfinex","BTCUSD",1752579478802,0.39704165,116680.0,116670.0,0.22681916]
["bitfinex","BTCUSD",1752579479020,0.52856165,116680.0,116670.0,0.22681916]
["bitfinex","BTCUSD",1752579479258,0.23394639,116680.0,116670.0,0.22681916]
["bitfinex","BTCUSD",1752579481851,0.52856165,116680.0,116670.0,0.22681916]
["bitfinex","BTCUSD",1752579482294,0.23394639,116680.0,116670.0,0.22681916]
["bitfinex","BTCUSD",1752579482929,0.23394639,116680.0,116670.0,0.22683276]
["bitfinex","BTCUSD",1752579483164,0.52856165,116680.0,116670.0,0.22683276]
["bitfinex","BTCUSD",1752579483634,0.39704165,116680.0,116670.0,0.22683276]
["bitfinex","BTCUSD",1752579483813,0.23394639,116680.0,116670.0,0.22683276]
["bitfinex","BTCUSD",1752579484483,0.22365135,116680.0,116670.0,0.22683276]
["bitfinex","BTCUSD",1752579484986,0.09213135,116680.0,116670.0,0.22683276]
["bitfinex","BTCUSD",1752579485228,0.22365135,116680.0,116670.0,0.22683276]
["bitfinex","BTCUSD",1752579485957,0.22365135,116680.0,116670.0,0.22684585]
["bitfinex","BTCUSD",1752579486197,0.22365135,116680.0,116670.0,0.25994585]
["bitfinex","BTCUSD",1752579486675,0.22365135,116680.0,116670.0,0.22684585]
["bitfinex","BTCUSD",1752579488501,0.01691611,116680.0,116670.0,0.22684585]
["bitfinex","BTCUSD",1752579488731,0.01691611,116680.0,116670.0,0.25754585]
["bitfinex","BTCUSD",1752579488916,0.69869483,116690.0,116680.0,0.19711943]
["bitfinex","BTCUSD",1752579489126,0.91778511,116690.0,116680.0,0.21317815]
["bitfinex","BTCUSD",1752579489352,0.91778511,116690.0,116680.0,0.21831815]
["bitfinex","BTCUSD",1752579489565,0.42648985,116690.0,116680.0,0.21831815]
["bitfinex","BTCUSD",1752579489765,0.55800985,116690.0,116680.0,0.21831815]
["bitfinex","BTCUSD",1752579489974,0.00097957,116690.0,116680.0,0.21831815]
["bitfinex","BTCUSD",1752579490183,0.13249957,116690.0,116680.0,0.21831815]
["bitfinex","BTCUSD",1752579490385,0.13449957,116690.0,116680.0,0.21831815]
["bitfinex","BTCUSD",1752579490612,0.13349957,116690.0,116680.0,0.21831815]
["bitfinex","BTCUSD",1752579490993,0.13249957,116690.0,116680.0,0.21831815]
["bitfinex","BTCUSD",1752579491463,0.13249957,116690.0,116680.0,0.24931815]
["bitfinex","BTCUSD",1752579491681,0.15000609,116690.0,116680.0,0.27991815]
["bitfinex","BTCUSD",1752579492569,0.15000609,116690.0,116680.0,0.24931815]
["bitfinex","BTCUSD",1752579494477,0.13971237,116690.0,116680.0,0.24931815]
["bitfinex","BTCUSD",1752579496624,0.13971237,116690.0,116680.0,0.27981815]
["bitfinex","BTCUSD",1752579497278,0.13971237,116690.0,116680.0,0.24931815]
["bitfinex","BTCUSD",1752579497719,0.14902652,116690.0,116680.0,0.24931815]
["bitfinex","BTCUSD",1752579497939,0.14902652,116690.0,116680.0,0.24930706]
["bitfinex","BTCUSD",1752579498397,0.14902652,116690.0,116680.0,0.24930672]
["bitfinex","BTCUSD",1752579503394,0.14902652,116690.0,116680.0,0.28050672]
["bitfinex","BTCUSD",1752579503618,0.14898652,116690.0,116680.0,0.28050672]
["bitfinex","BTCUSD",1752579503847,0.13148,116690.0,116680.0,0.28050278]
["bitfinex","BTCUSD",1752579504070,0.1488804,116690.0,116680.0,0.57711804]
["bitfinex","BTCUSD",1752579504279,0.13148,116690.0,116680.0,0.28250278]
["bitfinex","BTCUSD",1752579504735,0.0004,116700.0,116690.0,0.19710255]
["bitfinex","BTCUSD",1752579504960,0.13188,116700.0,116690.0,0.2152059]
["bitfinex","BTCUSD",1752579505181,0.13188,116700.0,116690.0,0.2182859]
["bitfinex","BTCUSD",1752579505398,0.0004,116700.0,116690.0,0.2182859]
["bitfinex","BTCUSD",1752579505629,0.13188,116700.0,116690.0,0.2490859]
["bitfinex","BTCUSD",1752579506555,0.16263128,116700.0,116690.0,0.2490859]
["bitfinex","BTCUSD",1752579507008,0.13148,116700.0,116690.0,0.2490859]
["bitfinex","BTCUSD",1752579507235,0.05864864,116710.0,116700.0,0.19708564]
["bitfinex","BTCUSD",1752579507454,0.2757921,116710.0,116700.0,0.21826899]
["bitfinex","BTCUSD",1752579507699,0.1443121,116710.0,116700.0,0.21826899]
["bitfinex","BTCUSD",1752579507922,0.2757921,116710.0,116700.0,0.21826899]
["bitfinex","BTCUSD",1752579508359,0.19028182,116710.0,116700.0,0.21826899]
["bitfinex","BTCUSD",1752579509031,0.00255318,116710.0,116700.0,0.21826899]
["bitfinex","BTCUSD",1752579509247,0.13403318,116710.0,116700.0,0.21826899]
["bitfinex","BTCUSD",1752579509468,0.13503318,116710.0,116700.0,0.21826899]
["bitfinex","BTCUSD",1752579510824,0.1665915,116710.0,116700.0,0.21826899]
["bitfinex","BTCUSD",1752579511712,0.0351115,116710.0,116700.0,0.51288425]
["bitfinex","BTCUSD",1752579511932,0.1685915,116710.0,116700.0,0.54508425]
["bitfinex","BTCUSD",1752579512151,0.1685915,116710.0,116700.0,0.25046899]
["bitfinex","BTCUSD",1752579512380,0.1685915,116710.0,116700.0,0.28336899]
["bitfinex","BTCUSD",1752579512587,0.1675915,116710.0,116700.0,0.28336899]
["bitfinex","BTCUSD",1752579512829,0.1665915,116710.0,116700.0,0.28336899]
["bitfinex","BTCUSD",1752579513053,0.1665915,116710.0,116700.0,0.29520341]
["bitfinex","BTCUSD",1752579513306,0.0004,116720.0,116710.0,0.27400962]
["bitfinex","BTCUSD",1752579513528,0.13188,116720.0,116710.0,0.7211518]
["bitfinex","BTCUSD",1752579513740,0.13188,116720.0,116710.0,0.42653654]
["bitfinex","BTCUSD",1752579514175,0.0004,116720.0,116710.0,0.42653654]
["bitfinex","BTCUSD",1752579515283,0.0004,116720.0,116710.0,0.42657654]
["bitfinex","BTCUSD",1752579515687,0.0004,116720.0,116710.0,0.29509654]
["bitfinex","BTCUSD",1752579515904,0.0004,116720.0,116710.0,0.30509654]
["bitfinex","BTCUSD",1752579516917,0.0014,116720.0,116710.0,0.31209654]
["bitfinex","BTCUSD",1752579517816,0.0327035,116720.0,116710.0,0.31209654]
["bitfinex","BTCUSD",1752579518799,0.0327035,116720.0,116710.0,0.29605962]
["bitfinex","BTCUSD",1752579519005,0.0327035,116720.0,116710.0,0.31207438]
["bitfinex","BTCUSD",1752579519214,0.0327035,116720.0,116710.0,0.28187438]
["bitfinex","BTCUSD",1752579520060,0.1641435,116720.0,116710.0,0.24967438]
["bitfinex","BTCUSD",1752579520276,0.1949435,116720.0,116710.0,0.24967438]
["bitfinex","BTCUSD",1752579520498,0.1949435,116720.0,116710.0,0.23012353]
["bitfinex","BTCUSD",1752579520499,0.52302876,116720.0,116710.0,0.23012353]
["bitfinex","BTCUSD",1752579521550,0.52618876,116720.0,116710.0,0.23012353]
["bitfinex","BTCUSD",1752579522199,0.52302876,116720.0,116710.0,0.23012353]
["bitfinex","BTCUSD",1752579526374,0.51273757,116720.0,116710.0,0.23012353]
["bitfinex","BTCUSD",1752579527957,0.51273757,116720.0,116710.0,0.23012828]
["bitfinex","BTCUSD",1752579532230,0.51273757,116720.0,116710.0,0.23317828]
["bitfinex","BTCUSD",1752579532430,0.51273757,116720.0,116710.0,0.23513828]
["bitfinex","BTCUSD",1752579533752,0.51273757,116720.0,116710.0,0.21911877]
["bitfinex","BTCUSD",1752579533955,0.48123757,116720.0,116710.0,0.23515456]
["bitfinex","BTCUSD",1752579535150,0.15385231,116720.0,116710.0,0.26725456]
["bitfinex","BTCUSD",1752579535552,0.15385231,116720.0,116710.0,0.28179541]
["bitfinex","BTCUSD",1752579538542,0.15381231,116720.0,116710.0,0.31279541]
["bitfinex","BTCUSD",1752579540238,0.15381231,116720.0,116710.0,0.28179541]
["bitfinex","BTCUSD",1752579540454,0.15381231,116720.0,116710.0,0.24969541]
["bitfinex","BTCUSD",1752579541092,0.18561231,116720.0,116710.0,0.24969541]
["bitfinex","BTCUSD",1752579541943,0.15381231,116720.0,116710.0,0.24969541]
["bitfinex","BTCUSD",1752579542157,0.18561231,116720.0,116710.0,0.24969541]
["bitfinex","BTCUSD",1752579542929,0.15381231,116720.0,116710.0,0.24969541]
["bitfinex","BTCUSD",1752579544184,0.15381231,116720.0,116710.0,0.23515456]
["bitfinex","BTCUSD",1752579544404,0.15381231,116720.0,116710.0,0.24969541]
["bitfinex","BTCUSD",1752579546135,0.15381231,116720.0,116710.0,0.28269541]
["bitfinex","BTCUSD",1752579546355,0.15381231,116720.0,116710.0,0.31529541]
["bitfinex","BTCUSD",1752579546702,0.15381231,116720.0,116710.0,0.28269541]
["bitfinex","BTCUSD",1752579546964,0.1435219,116720.0,116710.0,0.28269541]
["bitfinex","BTCUSD",1752579547157,0.0121219,116720.0,116710.0,0.8072789]
["bitfinex","BTCUSD",1752579547486,0.13376,116730.0,116720.0,0.19705186]
["bitfinex","BTCUSD",1752579547724,0.13376,116730.0,116720.0,0.21511765]
["bitfinex","BTCUSD",1752579547941,0.13376,116730.0,116720.0,0.21820765]
["bitfinex","BTCUSD",1752579548557,0.16539973,116730.0,116720.0,0.21920765]
["bitfinex","BTCUSD",1752579549209,0.16539973,116730.0,116720.0,0.22020765]
["bitfinex","BTCUSD",1752579550193,0.15510966,116730.0,116720.0,0.22020765]
["bitfinex","BTCUSD",1752579550882,0.15510966,116730.0,116720.0,0.20417186]
["bitfinex","BTCUSD",1752579551083,0.15510966,116730.0,116720.0,0.22023418]
["bitfinex","BTCUSD",1752579553417,0.15510966,116730.0,116720.0,0.25033418]
["bitfinex","BTCUSD",1752579553856,0.15510966,116730.0,116720.0,0.22023418]
["bitfinex","BTCUSD",1752579554860,0.15510966,116730.0,116720.0,0.22023062]
["bitfinex","BTCUSD",1752579556387,0.15510966,116730.0,116720.0,0.25263062]
["bitfinex","BTCUSD",1752579558441,0.15510966,116730.0,116720.0,0.26717147]
["bitfinex","BTCUSD",1752579558893,0.15510966,116730.0,116720.0,0.23477147]
["bitfinex","BTCUSD",1752579560232,0.14481993,116730.0,116720.0,0.23477147]
["bitfinex","BTCUSD",1752579562351,0.17811993,116730.0,116720.0,0.22023062]
["bitfinex","BTCUSD",1752579562548,0.50393519,116730.0,116720.0,0.22023062]
["bitfinex","BTCUSD",1752579563643,0.47273519,116730.0,116720.0,0.22023062]
["bitfinex","BTCUSD",1752579564250,0.50393519,116730.0,116720.0,0.22023062]
["bitfinex","BTCUSD",1752579565279,0.47273519,116730.0,116720.0,0.22023062]
["bitfinex","BTCUSD",1752579565630,0.17811993,116730.0,116720.0,0.22023062]
["bitfinex","BTCUSD",1752579566041,0.17811993,116730.0,116720.0,0.20417186]
["bitfinex","BTCUSD",1752579566244,0.17811993,116730.0,116720.0,0.22023356]
["bitfinex","BTCUSD",1752579566448,0.50856519,116730.0,116720.0,0.21511356]
["bitfinex","BTCUSD",1752579567456,0.50543519,116730.0,116720.0,0.21511356]
["bitfinex","BTCUSD",1752579569163,0.50543519,116730.0,116720.0,0.215115]
["bitfinex","BTCUSD",1752579569402,0.16495973,116730.0,116720.0,0.220235]
["bitfinex","BTCUSD",1752579569599,0.19805973,116730.0,116720.0,0.220235]
["bitfinex","BTCUSD",1752579570544,0.22935973,116730.0,116720.0,0.220235]
["bitfinex","BTCUSD",1752579570973,0.16495973,116730.0,116720.0,0.220235]
["bitfinex","BTCUSD",1752579571182,0.02334966,116730.0,116720.0,0.220235]
["bitfinex","BTCUSD",1752579571425,0.18776966,116730.0,116720.0,0.220235]
["bitfinex","BTCUSD",1752579571628,0.05644966,116730.0,116720.0,0.220235]
["bitfinex","BTCUSD",1752579571825,0.18776966,116730.0,116720.0,0.220235]
["bitfinex","BTCUSD",1752579572816,0.05644966,116730.0,116720.0,0.220235]
["bitfinex","BTCUSD",1752579573057,0.18776966,116730.0,116720.0,0.220235]
["bitfinex","BTCUSD",1752579573296,0.18776966,116730.0,116720.0,0.22023764]
["bitfinex","BTCUSD",1752579573728,0.21996966,116730.0,116720.0,0.22023764]
["bitfinex","BTCUSD",1752579573938,0.51771492,116730.0,116720.0,0.21511764]
["bitfinex","BTCUSD",1752579574145,0.6032252,116730.0,116720.0,0.21511764]
["bitfinex","BTCUSD",1752579575235,0.61179146,116730.0,116720.0,0.21511764]
["bitfinex","BTCUSD",1752579575452,0.6032252,116730.0,116720.0,0.21511764]
["bitfinex","BTCUSD",1752579578080,0.6032252,116730.0,116720.0,0.21511719]
["bitfinex","BTCUSD",1752579581268,0.6032252,116730.0,116720.0,0.21511201]
["bitfinex","BTCUSD",1752579584997,0.97006884,116730.0,116720.0,0.21511201]
["bitfinex","BTCUSD",1752579585751,0.17728994,116730.0,116720.0,0.21511201]
["bitfinex","BTCUSD",1752579585936,0.97002884,116730.0,116720.0,0.21511201]
["bitfinex","BTCUSD",1752579586383,0.96689884,116730.0,116720.0,0.21511201]
["bitfinex","BTCUSD",1752579588613,0.63616939,116730.0,116720.0,0.21511201]
["bitfinex","BTCUSD",1752579589513,0.60396939,116730.0,116720.0,0.21511201]
["bitfinex","BTCUSD",1752579591353,0.63696939,116730.0,116720.0,0.21511201]
["bitfinex","BTCUSD",1752579593384,0.62667859,116730.0,116720.0,0.21511201]
["bitfinex","BTCUSD",1752579594759,0.29594914,116730.0,116720.0,0.21511201]
["bitfinex","BTCUSD",1752579594971,0.59367859,116730.0,116720.0,0.22020201]
["bitfinex","BTCUSD",1752579595823,0.59367859,116730.0,116720.0,0.22024201]
["bitfinex","BTCUSD",1752579595998,0.59372963,116730.0,116720.0,0.21515201]
["bitfinex","BTCUSD",1752579596236,0.62702963,116730.0,116720.0,0.21515201]
["bitfinex","BTCUSD",1752579597477,0.59372963,116730.0,116720.0,0.21515201]
["bitfinex","BTCUSD",1752579597598,0.59372963,116730.0,116720.0,0.22024201]
["bitfinex","BTCUSD",1752579598607,0.34183935,116730.0,116720.0,0.22024201]
["bitfinex","BTCUSD",1752579598815,0.47311935,116730.0,116720.0,0.22024201]
["bitfinex","BTCUSD",1752579600129,0.34183935,116730.0,116720.0,0.22024201]
["bitfinex","BTCUSD",1752579600330,0.47311935,116730.0,116720.0,0.22024201]
["bitfinex","BTCUSD",1752579600536,0.47307935,116730.0,116720.0,0.22024201]
["bitfinex","BTCUSD",1752579601394,0.47307935,116730.0,116720.0,0.22024477]
["bitfinex","BTCUSD",1752579601612,0.34183935,116730.0,116720.0,0.22024477]
["bitfinex","BTCUSD",1752579601830,0.47505935,116730.0,116720.0,0.22024477]
["bitfinex","BTCUSD",1752579602038,0.50615935,116730.0,116720.0,0.22024477]
["bitfinex","BTCUSD",1752579602488,0.95319908,116730.0,116720.0,0.21515477]
["bitfinex","BTCUSD",1752579603440,0.94290867,116730.0,116720.0,0.21515477]
["bitfinex","BTCUSD",1752579603633,0.28144977,116730.0,116720.0,0.21515477]
["bitfinex","BTCUSD",1752579603883,0.94290867,116730.0,116720.0,0.21515477]
["bitfinex","BTCUSD",1752579605014,0.94605867,116730.0,116720.0,0.21515477]
["bitfinex","BTCUSD",1752579607449,0.95462478,116730.0,116720.0,0.21515477]
["bitfinex","BTCUSD",1752579608089,0.94605867,116730.0,116720.0,0.21515477]
["bitfinex","BTCUSD",1752579608292,1.13452683,116730.0,116720.0,0.20658778]
["bitfinex","BTCUSD",1752579608494,1.13452683,116730.0,116720.0,0.21515477]
["bitfinex","BTCUSD",1752579609666,1.13452675,116730.0,116720.0,0.21515477]
["bitfinex","BTCUSD",1752579610073,0.96319119,116730.0,116720.0,0.21515477]
["bitfinex","BTCUSD",1752579610670,0.95462486,116730.0,116720.0,0.21515477]
["bitfinex","BTCUSD",1752579610987,0.96319119,116730.0,116720.0,0.21515477]
["bitfinex","BTCUSD",1752579611192,0.95462486,116730.0,116720.0,0.21515477]
["bitfinex","BTCUSD",1752579612156,0.95462478,116730.0,116720.0,0.21515477]
["bitfinex","BTCUSD",1752579612884,0.96319097,116730.0,116720.0,0.21515477]
["bitfinex","BTCUSD",1752579614331,1.14309279,116730.0,116720.0,0.21515477]
["bitfinex","BTCUSD",1752579614456,0.97175723,116730.0,116720.0,0.21515477]
["bitfinex","BTCUSD",1752579615253,0.96319097,116730.0,116720.0,0.21515477]
["bitfinex","BTCUSD",1752579615467,0.94605867,116730.0,116720.0,0.21515477]
["bitfinex","BTCUSD",1752579615669,0.28459977,116730.0,116720.0,0.21515477]
["bitfinex","BTCUSD",1752579615882,1.13452697,116730.0,116720.0,0.01810291]
["bitfinex","BTCUSD",1752579616102,1.02042044,116730.0,116720.0,0.21515507]
["bitfinex","BTCUSD",1752579616313,0.96315104,116730.0,116720.0,0.22372206]
["bitfinex","BTCUSD",1752579616541,0.48159507,116730.0,116720.0,0.21515501]
["bitfinex","BTCUSD",1752579616748,0.97171841,116730.0,116720.0,0.223722]
["bitfinex","BTCUSD",1752579616953,0.97171841,116730.0,116720.0,0.22372222]
["bitfinex","BTCUSD",1752579617156,1.14305397,116730.0,116720.0,0.23228921]
["bitfinex","BTCUSD",1752579617558,1.13448727,116730.0,116720.0,0.23228921]
["bitfinex","BTCUSD",1752579618263,0.96315127,116730.0,116720.0,0.23228921]
["bitfinex","BTCUSD",1752579618418,0.9717179,116730.0,116720.0,0.23228921]
["bitfinex","BTCUSD",1752579619335,1.14305346,116730.0,116720.0,0.23228921]
["bitfinex","BTCUSD",1752579619535,1.15162016,116730.0,116720.0,0.23228921]
["bitfinex","BTCUSD",1752579620330,1.14305346,116730.0,116720.0,0.23228921]
["bitfinex","BTCUSD",1752579620979,1.14305346,116730.0,116720.0,0.22372222]
["bitfinex","BTCUSD",1752579621187,1.14305346,116730.0,116720.0,0.23228921]
["bitfinex","BTCUSD",1752579621607,0.96315127,116730.0,116720.0,0.23228921]
["bitfinex","BTCUSD",1752579621808,0.95458486,116730.0,116720.0,0.23228921]
["bitfinex","BTCUSD",1752579622239,0.96315119,116730.0,116720.0,0.23228921]
["bitfinex","BTCUSD",1752579622365,0.95458486,116730.0,116720.0,0.23228921]
["bitfinex","BTCUSD",1752579622788,0.96315119,116730.0,116720.0,0.23228921]
["bitfinex","BTCUSD",1752579623065,0.95458486,116730.0,116720.0,0.23228921]
["bitfinex","BTCUSD",1752579623266,0.95458478,116730.0,116720.0,0.23228921]
["bitfinex","BTCUSD",1752579623726,0.94601867,116730.0,116720.0,0.23228921]
["bitfinex","BTCUSD",1752579625000,0.94286867,116730.0,116720.0,0.23228921]
["bitfinex","BTCUSD",1752579625603,0.95143486,116730.0,116720.0,0.23228921]
["bitfinex","BTCUSD",1752579626591,0.94286867,116730.0,116720.0,0.23228921]
["bitfinex","BTCUSD",1752579627016,0.95143478,116730.0,116720.0,0.23228921]
["bitfinex","BTCUSD",1752579627585,0.94286867,116730.0,116720.0,0.23228921]
["bitfinex","BTCUSD",1752579628042,0.95143478,116730.0,116720.0,0.23228921]
["bitfinex","BTCUSD",1752579628664,0.94286867,116730.0,116720.0,0.23228921]
["bitfinex","BTCUSD",1752579630658,0.94054989,116730.0,116720.0,0.23228921]
["bitfinex","BTCUSD",1752579630928,0.80934989,116730.0,116720.0,0.23228921]
["bitfinex","BTCUSD",1752579631371,0.949116,116730.0,116720.0,0.23228921]
["bitfinex","BTCUSD",1752579631535,0.94054989,116730.0,116720.0,0.23228921]
["bitfinex","BTCUSD",1752579631739,0.97570145,116730.0,116720.0,0.23228921]
["bitfinex","BTCUSD",1752579632644,0.98426764,116730.0,116720.0,0.23228921]
["bitfinex","BTCUSD",1752579632853,0.97570145,116730.0,116720.0,0.23228921]
["bitfinex","BTCUSD",1752579633486,0.97570145,116730.0,116720.0,0.23228673]
["bitfinex","BTCUSD",1752579635160,0.94490145,116730.0,116720.0,0.23228673]
["bitfinex","BTCUSD",1752579636636,0.94490145,116730.0,116720.0,0.23524673]
["bitfinex","BTCUSD",1752579637631,0.97690145,116730.0,116720.0,0.23524673]
["bitfinex","BTCUSD",1752579637830,0.97690145,116730.0,116720.0,0.23228673]
["bitfinex","BTCUSD",1752579638498,0.94490145,116730.0,116720.0,0.23524673]
["bitfinex","BTCUSD",1752579639056,0.97720145,116730.0,116720.0,0.23228673]
["bitfinex","BTCUSD",1752579639262,0.97720145,116730.0,116720.0,0.23229402]
["bitfinex","BTCUSD",1752579639924,0.98576756,116730.0,116720.0,0.23229402]
["bitfinex","BTCUSD",1752579643055,0.98576756,116730.0,116720.0,0.23229581]
["bitfinex","BTCUSD",1752579643630,0.98576756,116730.0,116720.0,0.23229637]
["bitfinex","BTCUSD",1752579644178,0.97720145,116730.0,116720.0,0.23229637]
["bitfinex","BTCUSD",1752579646994,0.97712145,116730.0,116720.0,0.23229637]
["bitfinex","BTCUSD",1752579650803,0.98568756,116730.0,116720.0,0.23229637]
["bitfinex","BTCUSD",1752579651217,0.97712145,116730.0,116720.0,0.23229637]
["bitfinex","BTCUSD",1752579651970,0.97712145,116730.0,116720.0,0.2322986]
["bitfinex","BTCUSD",1752579652306,1.00282068,116730.0,116720.0,0.2322986]
["bitfinex","BTCUSD",1752579652518,1.52438285,116730.0,116720.0,0.21516454]
["bitfinex","BTCUSD",1752579652724,1.52438285,116730.0,116720.0,0.0181123]
["bitfinex","BTCUSD",1752579652725,1.9237394,116730.0,116720.0,0.0181123]
["bitfinex","BTCUSD",1752579652931,1.83797978,116730.0,116720.0,0.0181123]
["bitfinex","BTCUSD",1752579653370,6.98797978,116730.0,116720.0,0.0181123]
["bitfinex","BTCUSD",1752579653569,6.98797978,116730.0,116720.0,0.0161123]
["bitfinex","BTCUSD",1752579655429,6.99197978,116730.0,116720.0,0.0161123]
["bitfinex","BTCUSD",1752579655618,6.99497978,116730.0,116720.0,0.0161123]
["bitfinex","BTCUSD",1752579655815,7.0807394,116730.0,116720.0,0.0161123]
["bitfinex","BTCUSD",1752579656241,7.09528025,116730.0,116720.0,0.0161123]
["bitfinex","BTCUSD",1752579656653,7.14528025,116730.0,116720.0,0.0161123]
["bitfinex","BTCUSD",1752579657664,7.84528025,116730.0,116720.0,0.0161123]
["bitfinex","BTCUSD",1752579658722,8.54528025,116730.0,116720.0,0.0161123]
["bitfinex","BTCUSD",1752579658902,7.84528025,116730.0,116720.0,0.0161123]
["bitfinex","BTCUSD",1752579659098,7.14528025,116730.0,116720.0,0.0161123]
["bitfinex","BTCUSD",1752579659696,7.05952063,116730.0,116720.0,0.0161123]
["bitfinex","BTCUSD",1752579661069,6.65569482,116730.0,116720.0,0.01607035]
["bitfinex","BTCUSD",1752579661269,1.65569482,116730.0,116720.0,0.01607035]
["bitfinex","BTCUSD",1752579661454,6.65569482,116730.0,116720.0,0.01607035]
["bitfinex","BTCUSD",1752579661656,6.73898844,116730.0,116720.0,0.01607035]
["bitfinex","BTCUSD",1752579662064,7.43898844,116730.0,116720.0,0.01607035]
["bitfinex","BTCUSD",1752579662249,7.30786844,116730.0,116720.0,0.01607035]
["bitfinex","BTCUSD",1752579662448,7.38898844,116730.0,116720.0,0.01607035]
["bitfinex","BTCUSD",1752579662954,7.25786844,116730.0,116720.0,0.01607035]
["bitfinex","BTCUSD",1752579663166,7.30569482,116730.0,116720.0,0.01607035]
["bitfinex","BTCUSD",1752579663367,7.44115397,116730.0,116720.0,0.01607035]
["bitfinex","BTCUSD",1752579663592,7.0141927,116730.0,116720.0,0.01607035]
["bitfinex","BTCUSD",1752579663760,6.9953127,116730.0,116720.0,0.19598809]
["bitfinex","BTCUSD",1752579663968,6.9953127,116730.0,116720.0,0.29499795]
["bitfinex","BTCUSD",1752579663969,6.27232382,116730.0,116720.0,0.29499795]
["bitfinex","BTCUSD",1752579664179,6.27184311,116730.0,116720.0,0.29499795]
["bitfinex","BTCUSD",1752579664386,5.72009571,116730.0,116720.0,0.31733096]
["bitfinex","BTCUSD",1752579664587,6.06009563,116730.0,116720.0,0.32589795]
["bitfinex","BTCUSD",1752579664795,5.91184311,116730.0,116720.0,0.32589795]
["bitfinex","BTCUSD",1752579664994,1.04296311,116730.0,116720.0,0.32589795]
["bitfinex","BTCUSD",1752579665235,1.21429867,116730.0,116720.0,0.28142273]
["bitfinex","BTCUSD",1752579665433,1.23143127,116730.0,116720.0,0.22658987]
["bitfinex","BTCUSD",1752579665635,1.23999775,116730.0,116720.0,0.23515694]
["bitfinex","BTCUSD",1752579665853,1.23999775,116730.0,116720.0,0.22658987]
["bitfinex","BTCUSD",1752579666093,1.23999775,116730.0,116720.0,0.23515694]
["bitfinex","BTCUSD",1752579666287,1.23999775,116730.0,116720.0,0.22658987]
["bitfinex","BTCUSD",1752579667132,1.2485643,116730.0,116720.0,0.22658987]
["bitfinex","BTCUSD",1752579667738,1.2485643,116730.0,116720.0,0.23515694]
["bitfinex","BTCUSD",1752579667939,1.23143127,116730.0,116720.0,0.23515642]
["bitfinex","BTCUSD",1752579668164,1.23143127,116730.0,116720.0,0.21802236]
["bitfinex","BTCUSD",1752579668339,1.23999782,116730.0,116720.0,0.22658943]
["bitfinex","BTCUSD",1752579668549,1.23999782,116730.0,116720.0,0.21802236]
["bitfinex","BTCUSD",1752579668752,1.23999782,116730.0,116720.0,0.22657832]
["bitfinex","BTCUSD",1752579668954,1.23699782,116730.0,116720.0,0.22657832]
["bitfinex","BTCUSD",1752579669151,1.23299782,116730.0,116720.0,0.22657832]
["bitfinex","BTCUSD",1752579669360,1.23499782,116730.0,116720.0,0.22657832]
["bitfinex","BTCUSD",1752579669561,1.23799782,116730.0,116720.0,0.21801125]
["bitfinex","BTCUSD",1752579669935,1.23799782,116730.0,116720.0,0.20944411]
["bitfinex","BTCUSD",1752579670142,1.24656445,116730.0,116720.0,0.02095924]
["bitfinex","BTCUSD",1752579670341,1.24854503,116730.0,116720.0,0.20087698]
["bitfinex","BTCUSD",1752579670539,1.24854503,116730.0,116720.0,0.20944434]
["bitfinex","BTCUSD",1752579670749,1.24854503,116730.0,116720.0,0.20087698]
["bitfinex","BTCUSD",1752579670959,1.24854503,116730.0,116720.0,0.21801177]
["bitfinex","BTCUSD",1752579671606,1.23997826,116730.0,116720.0,0.22658176]
["bitfinex","BTCUSD",1752579672079,1.23997826,116730.0,116720.0,0.22658184]
["bitfinex","BTCUSD",1752579672798,1.25711173,116730.0,116720.0,0.21801455]
["bitfinex","BTCUSD",1752579672998,0.96293046,116730.0,116720.0,0.21801455]
["bitfinex","BTCUSD",1752579673145,1.24854496,116730.0,116720.0,0.21801455]
["bitfinex","BTCUSD",1752579674208,1.24854496,116730.0,116720.0,0.02952953]
["bitfinex","BTCUSD",1752579674633,1.24854496,116730.0,116720.0,0.20944719]
["bitfinex","BTCUSD",1752579674935,1.24854496,116730.0,116720.0,0.02096202]
["bitfinex","BTCUSD",1752579675136,1.23997855,116730.0,116720.0,0.02952953]
["bitfinex","BTCUSD",1752579675367,1.23997855,116730.0,116720.0,0.03809696]
["bitfinex","BTCUSD",1752579676370,1.23997855,116730.0,116720.0,0.20944719]
["bitfinex","BTCUSD",1752579676584,1.23997855,116730.0,116720.0,0.02096202]
["bitfinex","BTCUSD",1752579676784,1.23997855,116730.0,116720.0,0.02952953]
["bitfinex","BTCUSD",1752579676928,1.231412,116730.0,116720.0,0.02096202]
["bitfinex","BTCUSD",1752579677392,1.231412,116730.0,116720.0,0.02952945]
["bitfinex","BTCUSD",1752579677544,1.231412,116730.0,116720.0,0.20087968]
["bitfinex","BTCUSD",1752579678049,1.231412,116730.0,116720.0,0.19231225]
["bitfinex","BTCUSD",1752579678168,1.231412,116730.0,116720.0,0.20087976]
["bitfinex","BTCUSD",1752579678370,1.231412,116730.0,116720.0,0.02096202]
["bitfinex","BTCUSD",1752579678671,1.231412,116730.0,116720.0,0.21801455]
["bitfinex","BTCUSD",1752579680235,1.23997877,116730.0,116720.0,0.20944719]
["bitfinex","BTCUSD",1752579680406,1.23997877,116730.0,116720.0,0.20087976]
["bitfinex","BTCUSD",1752579680592,1.23997877,116730.0,116720.0,0.02096202]
["bitfinex","BTCUSD",1752579680804,1.27057877,116730.0,116720.0,0.02097985]
["bitfinex","BTCUSD",1752579681029,1.26201214,116730.0,116720.0,0.02097985]
["bitfinex","BTCUSD",1752579681393,1.26201214,116730.0,116720.0,0.20089751]
["bitfinex","BTCUSD",1752579682135,1.26201214,116730.0,116720.0,0.20089759]
["bitfinex","BTCUSD",1752579682530,1.26201214,116730.0,116720.0,0.20946495]
["bitfinex","BTCUSD",1752579682733,1.26201185,116730.0,116720.0,0.20946495]
["bitfinex","BTCUSD",1752579682955,1.23997804,116730.0,116720.0,0.22659945]
["bitfinex","BTCUSD",1752579683904,1.24854481,116730.0,116720.0,0.20946502]
["bitfinex","BTCUSD",1752579684318,1.23997855,116730.0,116720.0,0.02097985]
["bitfinex","BTCUSD",1752579684491,1.23997855,116730.0,116720.0,0.20089759]
["bitfinex","BTCUSD",1752579684662,1.23997855,116730.0,116720.0,0.02097985]
["bitfinex","BTCUSD",1752579684883,1.23997855,116730.0,116720.0,0.20946502]
["bitfinex","BTCUSD",1752579685099,1.23997855,116730.0,116720.0,0.21803238]
["bitfinex","BTCUSD",1752579685957,1.23141178,116730.0,116720.0,0.21803238]
["bitfinex","BTCUSD",1752579686138,1.23997848,116730.0,116720.0,0.22659967]
["bitfinex","BTCUSD",1752579686341,1.23141178,116730.0,116720.0,0.22659937]
["bitfinex","BTCUSD",1752579686555,1.23997855,116730.0,116720.0,0.20946487]
["bitfinex","BTCUSD",1752579686766,1.23997855,116730.0,116720.0,0.21803949]
["bitfinex","BTCUSD",1752579687099,1.23997855,116730.0,116720.0,0.2094722]
["bitfinex","BTCUSD",1752579687560,1.23133178,116730.0,116720.0,0.22660663]
["bitfinex","BTCUSD",1752579687971,1.22935178,116730.0,116720.0,0.22660663]
["bitfinex","BTCUSD",1752579688326,1.22935178,116730.0,116720.0,0.2351737]
["bitfinex","BTCUSD",1752579688607,1.22935178,116730.0,116720.0,0.21803949]
["bitfinex","BTCUSD",1752579688800,1.23791855,116730.0,116720.0,0.21803949]
["bitfinex","BTCUSD",1752579689405,1.23791855,116730.0,116720.0,0.2094722]
["bitfinex","BTCUSD",1752579689540,1.23791855,116730.0,116720.0,0.02098718]
["bitfinex","BTCUSD",1752579689752,1.23989855,116730.0,116720.0,0.03812212]
["bitfinex","BTCUSD",1752579689962,1.27219855,116730.0,116720.0,0.21803971]
["bitfinex","BTCUSD",1752579690605,1.27219855,116730.0,116720.0,0.20090492]
["bitfinex","BTCUSD",1752579690820,1.27219855,116730.0,116720.0,0.02955469]
["bitfinex","BTCUSD",1752579691034,1.27219855,116730.0,116720.0,0.03812212]
["bitfinex","BTCUSD",1752579691252,1.27219855,116730.0,116720.0,0.20090492]
["bitfinex","BTCUSD",1752579691394,1.27219855,116730.0,116720.0,0.02098718]
["bitfinex","BTCUSD",1752579691600,1.27219855,116730.0,116720.0,0.19233741]
["bitfinex","BTCUSD",1752579691809,1.27219855,116730.0,116720.0,0.20090484]
["bitfinex","BTCUSD",1752579693717,1.27219855,116730.0,116720.0,0.20093332]
["bitfinex","BTCUSD",1752579694045,1.27219855,116730.0,116720.0,0.19236589]
["bitfinex","BTCUSD",1752579694503,1.27219855,116730.0,116720.0,0.2009334]
["bitfinex","BTCUSD",1752579694832,1.27219855,116730.0,116720.0,0.20950083]
["bitfinex","BTCUSD",1752579694957,1.27219855,116730.0,116720.0,0.2009334]
["bitfinex","BTCUSD",1752579695318,1.27219855,116730.0,116720.0,0.02958317]
["bitfinex","BTCUSD",1752579695720,1.27219855,116730.0,116720.0,0.20950083]
["bitfinex","BTCUSD",1752579695925,1.27219855,116730.0,116720.0,0.21806819]
["bitfinex","BTCUSD",1752579696690,1.27219855,116730.0,116720.0,0.20950083]
["bitfinex","BTCUSD",1752579697071,1.63958564,116730.0,116720.0,0.20950083]
["bitfinex","BTCUSD",1752579697275,1.63958564,116730.0,116720.0,0.21806819]
["bitfinex","BTCUSD",1752579697541,1.63958564,116730.0,116720.0,0.2266354]
["bitfinex","BTCUSD",1752579697777,1.63958564,116730.0,116720.0,0.22663548]
["bitfinex","BTCUSD",1752579697888,1.63958564,116730.0,116720.0,0.21806819]
["bitfinex","BTCUSD",1752579698731,1.63101887,116730.0,116720.0,0.2266354]
["bitfinex","BTCUSD",1752579698929,1.59871887,116730.0,116720.0,0.2266354]
["bitfinex","BTCUSD",1752579699143,1.28579653,116730.0,116720.0,0.23520239]
["bitfinex","BTCUSD",1752579699349,1.43392905,116730.0,116720.0,0.26790239]
["bitfinex","BTCUSD",1752579699560,1.30292905,116730.0,116720.0,0.26790239]
["bitfinex","BTCUSD",1752579699810,1.43392905,116730.0,116720.0,0.26790239]
["bitfinex","BTCUSD",1752579700068,1.42536264,116730.0,116720.0,0.26790239]
["bitfinex","BTCUSD",1752579700236,1.27536264,116730.0,116720.0,0.26790239]
["bitfinex","BTCUSD",1752579700483,1.28392912,116730.0,116720.0,0.26790239]
["bitfinex","BTCUSD",1752579700687,1.46383131,116730.0,116720.0,0.26790239]
["bitfinex","BTCUSD",1752579700816,1.45526468,116730.0,116720.0,0.26790239]
["bitfinex","BTCUSD",1752579701027,1.46383123,116730.0,116720.0,0.26790239]
["bitfinex","BTCUSD",1752579701760,1.26679631,116730.0,116720.0,0.26790239]
["bitfinex","BTCUSD",1752579701966,1.28392898,116730.0,116720.0,0.26790239]
["bitfinex","BTCUSD",1752579702143,1.27536257,116730.0,116720.0,0.26790239]
["bitfinex","BTCUSD",1752579702943,1.14436257,116730.0,116720.0,0.26790239]
["bitfinex","BTCUSD",1752579703207,1.27536257,116730.0,116720.0,0.26790239]
["bitfinex","BTCUSD",1752579703427,1.28392898,116730.0,116720.0,0.26790239]
["bitfinex","BTCUSD",1752579703630,1.27536257,116730.0,116720.0,0.26790239]
["bitfinex","BTCUSD",1752579703832,1.28392898,116730.0,116720.0,0.26790239]
["bitfinex","BTCUSD",1752579704998,1.15292898,116730.0,116720.0,0.26790239]
["bitfinex","BTCUSD",1752579705205,1.26679653,116730.0,116720.0,0.26790239]
["bitfinex","BTCUSD",1752579705812,1.45526461,116730.0,116720.0,0.2266354]
["bitfinex","BTCUSD",1752579706367,1.46383124,116730.0,116720.0,0.23520254]
["bitfinex","BTCUSD",1752579706778,1.47239794,116730.0,116720.0,0.2352021]
["bitfinex","BTCUSD",1752579706974,1.45526461,116730.0,116720.0,0.2352021]
["bitfinex","BTCUSD",1752579707189,1.2924956,116730.0,116720.0,0.23520166]
["bitfinex","BTCUSD",1752579707382,1.46383116,116730.0,116720.0,0.23520166]
["bitfinex","BTCUSD",1752579707552,1.47239779,116730.0,116720.0,0.23520166]
["bitfinex","BTCUSD",1752579707751,1.33283116,116730.0,116720.0,0.23520166]
["bitfinex","BTCUSD",1752579707963,1.46379116,116730.0,116720.0,0.23520166]
["bitfinex","BTCUSD",1752579708369,1.47235779,116730.0,116720.0,0.23520166]
["bitfinex","BTCUSD",1752579708656,1.2924556,116730.0,116720.0,0.23520166]
["bitfinex","BTCUSD",1752579709598,1.47235786,116730.0,116720.0,0.19236589]
["bitfinex","BTCUSD",1752579709806,0.83499339,116730.0,116720.0,0.2180676]
["bitfinex","BTCUSD",1752579710015,1.49656175,116730.0,116720.0,0.2180676]
["bitfinex","BTCUSD",1752579710229,0.65509113,116730.0,116720.0,0.22663459]
["bitfinex","BTCUSD",1752579710444,1.31665949,116730.0,116720.0,0.22663459]
["bitfinex","BTCUSD",1752579710652,1.27729264,116730.0,116720.0,0.22662814]
["bitfinex","BTCUSD",1752579710868,1.27532264,116730.0,116720.0,0.22662814]
["bitfinex","BTCUSD",1752579711402,1.27532264,116730.0,116720.0,0.21055893]
["bitfinex","BTCUSD",1752579711606,1.28388905,116730.0,116720.0,0.226628]
["bitfinex","BTCUSD",1752579711814,1.26675646,116730.0,116720.0,0.226628]
["bitfinex","BTCUSD",1752579712204,1.13579639,116730.0,116720.0,0.226628]
["bitfinex","BTCUSD",1752579712487,1.2581902,116730.0,116720.0,0.226628]
["bitfinex","BTCUSD",1752579712708,1.26675646,116730.0,116720.0,0.257428]
["bitfinex","BTCUSD",1752579712921,1.26675639,116730.0,116720.0,0.257428]
["bitfinex","BTCUSD",1752579713685,1.27532272,116730.0,116720.0,0.257428]
["bitfinex","BTCUSD",1752579713823,1.2838892,116730.0,116720.0,0.226628]
["bitfinex","BTCUSD",1752579714236,1.15292913,116730.0,116720.0,0.226628]
["bitfinex","BTCUSD",1752579714442,1.28388913,116730.0,116720.0,0.226628]
["bitfinex","BTCUSD",1752579714637,1.30102231,116730.0,116720.0,0.226628]
["bitfinex","BTCUSD",1752579715303,1.29245568,116730.0,116720.0,0.226628]
["bitfinex","BTCUSD",1752579716689,1.46379124,116730.0,116720.0,0.22662781]
["bitfinex","BTCUSD",1752579716921,1.50582794,116730.0,116720.0,0.22662781]
["bitfinex","BTCUSD",1752579717842,1.32592568,116730.0,116720.0,0.22662781]
["bitfinex","BTCUSD",1752579718600,1.31735913,116730.0,116720.0,0.22662781]
["bitfinex","BTCUSD",1752579718845,1.32592568,116730.0,116720.0,0.22662781]
["bitfinex","BTCUSD",1752579719047,1.27532272,116730.0,116720.0,0.22662781]
["bitfinex","BTCUSD",1752579720189,1.26675639,116730.0,116720.0,0.22662781]
["bitfinex","BTCUSD",1752579720403,1.1272302,116730.0,116720.0,0.22662803]
["bitfinex","BTCUSD",1752579720606,1.26671639,116730.0,116720.0,0.22662803]
["bitfinex","BTCUSD",1752579720984,0.60514803,116730.0,116720.0,0.22662803]
["bitfinex","BTCUSD",1752579721239,1.26671639,116730.0,116720.0,0.22662803]
["bitfinex","BTCUSD",1752579721981,0.94449854,116730.0,116720.0,0.22662803]
["bitfinex","BTCUSD",1752579722162,0.93593221,116730.0,116720.0,0.29172803]
["bitfinex","BTCUSD",1752579722596,0.45644602,116730.0,116720.0,0.29172803]
["bitfinex","BTCUSD",1752579722898,0.04015156,116730.0,116720.0,0.69092044]
["bitfinex","BTCUSD",1752579723098,0.16078096,116730.0,116720.0,0.36013626]
["bitfinex","BTCUSD",1752579723513,0.15778096,116730.0,116720.0,0.36013626]
["bitfinex","BTCUSD",1752579724074,0.15578096,116730.0,116720.0,0.36013626]
["bitfinex","BTCUSD",1752579724477,0.48656514,116730.0,116720.0,0.36013626]
["bitfinex","BTCUSD",1752579724676,0.48656514,116730.0,116720.0,0.34406716]
["bitfinex","BTCUSD",1752579724881,0.48656514,116730.0,116720.0,0.36011904]
["bitfinex","BTCUSD",1752579725081,0.15578096,116730.0,116720.0,0.36011904]
["bitfinex","BTCUSD",1752579725687,0.15578096,116730.0,116720.0,0.36111904]
["bitfinex","BTCUSD",1752579725911,0.02486096,116730.0,116720.0,0.36211904]
["bitfinex","BTCUSD",1752579726111,0.13092,116730.0,116720.0,0.36211904]
["bitfinex","BTCUSD",1752579726345,0.65970309,116740.0,116730.0,0.260635]
["bitfinex","BTCUSD",1752579726554,0.87613337,116740.0,116730.0,0.27871688]
["bitfinex","BTCUSD",1752579726870,0.11132411,116740.0,116730.0,0.28187688]
["bitfinex","BTCUSD",1752579727700,0.11132411,116740.0,116730.0,0.265825]
["bitfinex","BTCUSD",1752579727906,0.11132411,116740.0,116730.0,0.28186078]
["bitfinex","BTCUSD",1752579728118,0.13132,116740.0,116730.0,0.28186078]
["bitfinex","BTCUSD",1752579728320,0.16590496,116740.0,116730.0,0.28186078]
["bitfinex","BTCUSD",1752579729142,0.03498496,116740.0,116730.0,0.28186078]
["bitfinex","BTCUSD",1752579729347,0.16590496,116740.0,116730.0,0.28186078]
["bitfinex","BTCUSD",1752579729577,0.03498496,116740.0,116730.0,0.28186078]
["bitfinex","BTCUSD",1752579729798,0.16590496,116740.0,116730.0,0.28286078]
["bitfinex","BTCUSD",1752579731095,0.16590496,116740.0,116730.0,0.28386078]
["bitfinex","BTCUSD",1752579733356,0.03498496,116740.0,116730.0,0.57775004]
["bitfinex","BTCUSD",1752579733578,0.03498496,116740.0,116730.0,0.28386078]
["bitfinex","BTCUSD",1752579733777,0.03498496,116740.0,116730.0,0.28383198]
["bitfinex","BTCUSD",1752579734317,0.03498496,116740.0,116730.0,0.29837283]
["bitfinex","BTCUSD",1752579736215,1e-08,116740.0,116730.0,0.59226209]
["bitfinex","BTCUSD",1752579736385,0.13328,116750.0,116740.0,0.25931813]
["bitfinex","BTCUSD",1752579736588,0.13333103,116750.0,116740.0,0.28051511]
["bitfinex","BTCUSD",1752579738718,0.16872287,116750.0,116740.0,0.28051511]
["bitfinex","BTCUSD",1752579739299,0.03784287,116750.0,116740.0,0.28151511]
["bitfinex","BTCUSD",1752579739503,0.16868287,116750.0,116740.0,0.28151511]
["bitfinex","BTCUSD",1752579739682,0.16868287,116750.0,116740.0,0.28251511]
["bitfinex","BTCUSD",1752579742744,0.16868287,116750.0,116740.0,0.26650813]
["bitfinex","BTCUSD",1752579742945,0.16868287,116750.0,116740.0,0.28249918]
["bitfinex","BTCUSD",1752579743551,0.16868287,116750.0,116740.0,0.26650813]
["bitfinex","BTCUSD",1752579743764,0.16868287,116750.0,116740.0,0.2825001]
["bitfinex","BTCUSD",1752579751066,0.16868287,116750.0,116740.0,0.61297047]
["bitfinex","BTCUSD",1752579751921,0.16868287,116750.0,116740.0,0.61299634]
["bitfinex","BTCUSD",1752579752406,0.16864287,116750.0,116740.0,0.62753719]
["bitfinex","BTCUSD",1752579752858,0.15835524,116750.0,116740.0,0.62753719]
["bitfinex","BTCUSD",1752579753029,0.15835524,116750.0,116740.0,0.59078578]
["bitfinex","BTCUSD",1752579753627,0.15835524,116750.0,116740.0,0.5908043]
["bitfinex","BTCUSD",1752579753821,0.15835524,116750.0,116740.0,0.57476794]
["bitfinex","BTCUSD",1752579754034,0.15835524,116750.0,116740.0,0.5908043]
["bitfinex","BTCUSD",1752579754431,0.15835524,116750.0,116740.0,0.28104898]
["bitfinex","BTCUSD",1752579757657,0.15835524,116750.0,116740.0,0.29709994]
["bitfinex","BTCUSD",1752579758065,0.15835524,116750.0,116740.0,0.29710001]
["bitfinex","BTCUSD",1752579758662,1e-08,116750.0,116740.0,0.59081897]
["bitfinex","BTCUSD",1752579758865,0.02868004,116770.0,116760.0,0.19698437]
["bitfinex","BTCUSD",1752579759080,0.00245103,116770.0,116760.0,0.21818724]
["bitfinex","BTCUSD",1752579759314,0.13321103,116770.0,116760.0,0.21818724]
["bitfinex","BTCUSD",1752579759522,0.00245103,116770.0,116760.0,0.21818724]
["bitfinex","BTCUSD",1752579759703,0.13321103,116770.0,116760.0,0.21818724]
["bitfinex","BTCUSD",1752579759904,0.13521103,116770.0,116760.0,0.21818724]
["bitfinex","BTCUSD",1752579761010,0.15616611,116770.0,116760.0,0.21818724]
["bitfinex","BTCUSD",1752579761263,0.15716611,116770.0,116760.0,0.21818724]
["bitfinex","BTCUSD",1752579761895,0.15416611,116770.0,116760.0,0.21818724]
["bitfinex","BTCUSD",1752579762140,0.15516611,116770.0,116760.0,0.21818724]
["bitfinex","BTCUSD",1752579762388,0.02640611,116770.0,116760.0,0.23272046]
["bitfinex","BTCUSD",1752579762612,0.15416611,116770.0,116760.0,0.29492046]
["bitfinex","BTCUSD",1752579764487,0.15416611,116770.0,116760.0,0.26452046]
["bitfinex","BTCUSD",1752579766644,0.15416611,116770.0,116760.0,0.23272046]
["bitfinex","BTCUSD",1752579766845,0.44788507,116770.0,116760.0,0.23272046]
["bitfinex","BTCUSD",1752579767054,0.44788507,116770.0,116760.0,0.21817961]
["bitfinex","BTCUSD",1752579767261,0.48018507,116770.0,116760.0,0.21817961]
["bitfinex","BTCUSD",1752579768354,0.15416611,116770.0,116760.0,0.21817961]
["bitfinex","BTCUSD",1752579768483,0.15416611,116770.0,116760.0,0.24897961]
["bitfinex","BTCUSD",1752579768682,0.02340611,116770.0,116760.0,0.26352046]
["bitfinex","BTCUSD",1752579768886,0.15416611,116770.0,116760.0,0.29482046]
["bitfinex","BTCUSD",1752579769754,0.15416611,116770.0,116760.0,0.26352046]
["bitfinex","BTCUSD",1752579771116,0.15416611,116770.0,116760.0,0.26352046]
["bitfinex","BTCUSD",1752579771733,0.15416611,116770.0,116760.0,0.23272046]
["bitfinex","BTCUSD",1752579774068,0.15416611,116770.0,116760.0,0.26602046]
["bitfinex","BTCUSD",1752579775947,0.13359443,116770.0,116760.0,0.26602046]
["bitfinex","BTCUSD",1752579777012,0.46396615,116770.0,116760.0,0.23271358]
["bitfinex","BTCUSD",1752579777652,0.46396615,116770.0,116760.0,0.23271524]
["bitfinex","BTCUSD",1752579779517,0.13359443,116770.0,116760.0,0.23271524]
["bitfinex","BTCUSD",1752579779716,0.13359443,116770.0,116760.0,0.26271524]
["bitfinex","BTCUSD",1752579780119,0.13359443,116770.0,116760.0,0.24667522]
["bitfinex","BTCUSD",1752579780346,0.00283443,116770.0,116760.0,0.29422013]
["bitfinex","BTCUSD",1752579780596,0.13355443,116770.0,116760.0,0.62459185]
["bitfinex","BTCUSD",1752579780808,0.01,116780.0,116770.0,0.19696751]
["bitfinex","BTCUSD",1752579781012,0.14072,116780.0,116770.0,0.58084414]
["bitfinex","BTCUSD",1752579781426,0.14072,116780.0,116770.0,0.25047242]
["bitfinex","BTCUSD",1752579782067,0.14072,116780.0,116770.0,0.21827747]
["bitfinex","BTCUSD",1752579782899,1e-08,116780.0,116770.0,0.78020855]
["bitfinex","BTCUSD",1752579783119,0.13068001,116780.0,116770.0,0.78020855]
["bitfinex","BTCUSD",1752579783966,1e-08,116780.0,116770.0,0.78120855]
["bitfinex","BTCUSD",1752579784178,0.33277172,116790.0,116780.0,0.21149148]
["bitfinex","BTCUSD",1752579784394,0.46350275,116790.0,116780.0,0.25894144]
["bitfinex","BTCUSD",1752579784602,0.15351932,116790.0,116780.0,0.26420144]
["bitfinex","BTCUSD",1752579785236,1e-08,116790.0,116780.0,0.38271172]
["bitfinex","BTCUSD",1752579785450,0.0304,116800.0,116790.0,0.21147462]
["bitfinex","BTCUSD",1752579785683,0.16159037,116800.0,116790.0,0.22961458]
["bitfinex","BTCUSD",1752579785895,0.48991547,116800.0,116790.0,0.21615373]
["bitfinex","BTCUSD",1752579786125,0.52251547,116800.0,116790.0,0.21298373]
["bitfinex","BTCUSD",1752579787414,0.52251547,116800.0,116790.0,0.21615373]
["bitfinex","BTCUSD",1752579787624,0.52251547,116800.0,116790.0,0.21298373]
["bitfinex","BTCUSD",1752579787830,0.22895037,116800.0,116790.0,0.21298373]
["bitfinex","BTCUSD",1752579788034,0.52251547,116800.0,116790.0,0.21924373]
["bitfinex","BTCUSD",1752579788456,0.41310418,116800.0,116790.0,0.21924373]
["bitfinex","BTCUSD",1752579788671,0.50922418,116800.0,116790.0,0.21924373]
["bitfinex","BTCUSD",1752579789079,0.54118418,116800.0,116790.0,0.21924373]
["bitfinex","BTCUSD",1752579789292,0.24761908,116800.0,116790.0,0.21924373]
["bitfinex","BTCUSD",1752579789512,0.54118418,116800.0,116790.0,0.21924373]
["bitfinex","BTCUSD",1752579790127,0.51118418,116800.0,116790.0,0.21924373]
["bitfinex","BTCUSD",1752579791549,0.54368418,116800.0,116790.0,0.21924373]
["bitfinex","BTCUSD",1752579791760,0.41300418,116800.0,116790.0,0.21924373]
["bitfinex","BTCUSD",1752579791970,0.54368418,116800.0,116790.0,0.21924373]
["bitfinex","BTCUSD",1752579793714,0.54368418,116800.0,116790.0,0.21921844]
["bitfinex","BTCUSD",1752579794326,0.54368418,116800.0,116790.0,0.21395844]
["bitfinex","BTCUSD",1752579794801,0.79373956,116800.0,116790.0,0.21395844]
["bitfinex","BTCUSD",1752579795007,0.93294061,116800.0,116790.0,0.12395844]
["bitfinex","BTCUSD",1752579795191,1.4612961,116800.0,116790.0,0.14108282]
["bitfinex","BTCUSD",1752579795403,1.28150181,116800.0,116790.0,0.15820661]
["bitfinex","BTCUSD",1752579795626,1.4612961,116800.0,116790.0,0.15820661]
["bitfinex","BTCUSD",1752579795826,1.28150181,116800.0,116790.0,0.15720661]
["bitfinex","BTCUSD",1752579796068,1.29006308,116800.0,116790.0,0.15720661]
["bitfinex","BTCUSD",1752579796821,0.83851446,116800.0,116790.0,0.15720661]
["bitfinex","BTCUSD",1752579797020,0.97015446,116800.0,116790.0,0.15720661]
["bitfinex","BTCUSD",1752579798350,0.97181446,116800.0,116790.0,0.15720661]
["bitfinex","BTCUSD",1752579799179,0.98037551,116800.0,116790.0,0.15720661]
["bitfinex","BTCUSD",1752579799555,0.98893671,116800.0,116790.0,0.15720661]
["bitfinex","BTCUSD",1752579799791,0.98037551,116800.0,116790.0,0.15720661]
["bitfinex","BTCUSD",1752579800192,0.97181446,116800.0,116790.0,0.15720661]
["bitfinex","BTCUSD",1752579800599,0.97675544,116800.0,116790.0,0.15720661]
["bitfinex","BTCUSD",1752579801434,0.96819446,116800.0,116790.0,0.15720661]
["bitfinex","BTCUSD",1752579801647,0.97675551,116800.0,116790.0,0.15720661]
["bitfinex","BTCUSD",1752579801842,0.98531671,116800.0,116790.0,0.15720661]
["bitfinex","BTCUSD",1752579802193,1.28744308,116800.0,116790.0,0.15720661]
["bitfinex","BTCUSD",1752579802414,1.47579901,116800.0,116790.0,0.14008268]
["bitfinex","BTCUSD",1752579803256,1.45867661,116800.0,116790.0,0.13152074]
["bitfinex","BTCUSD",1752579803475,1.45867661,116800.0,116790.0,0.14864512]
["bitfinex","BTCUSD",1752579804101,1.45867661,116800.0,116790.0,0.1572072]
["bitfinex","BTCUSD",1752579805049,1.45867661,116800.0,116790.0,0.14864512]
["bitfinex","BTCUSD",1752579805250,1.45867661,116800.0,116790.0,0.1572072]
["bitfinex","BTCUSD",1752579805448,1.45867661,116800.0,116790.0,0.14864512]
["bitfinex","BTCUSD",1752579805696,1.46229661,116800.0,116790.0,0.15722052]
["bitfinex","BTCUSD",1752579806085,1.46229661,116800.0,116790.0,0.14865844]
["bitfinex","BTCUSD",1752579806346,1.46229661,116800.0,116790.0,0.16578253]
["bitfinex","BTCUSD",1752579806553,1.46229661,116800.0,116790.0,0.15722052]
["bitfinex","BTCUSD",1752579806758,1.47085825,116800.0,116790.0,0.16578253]
["bitfinex","BTCUSD",1752579806962,1.47085825,116800.0,116790.0,0.16578216]
["bitfinex","BTCUSD",1752579808309,1.46229661,116800.0,116790.0,0.16578216]
["bitfinex","BTCUSD",1752579808511,0.98893715,116800.0,116790.0,0.16578179]
["bitfinex","BTCUSD",1752579809754,1.16873159,116800.0,116790.0,0.16578179]
["bitfinex","BTCUSD",1752579810098,0.51148936,116800.0,116790.0,0.17083179]
["bitfinex","BTCUSD",1752579810311,0.39317908,116800.0,116790.0,0.23924002]
["bitfinex","BTCUSD",1752579810532,0.81738418,116800.0,116790.0,0.27174002]
["bitfinex","BTCUSD",1752579810974,0.81738418,116800.0,116790.0,0.20333179]
["bitfinex","BTCUSD",1752579811792,0.68674418,116800.0,116790.0,0.20333179]
["bitfinex","BTCUSD",1752579811998,0.81738418,116800.0,116790.0,0.17083179]
["bitfinex","BTCUSD",1752579812668,1.27776204,116800.0,116790.0,0.14865785]
["bitfinex","BTCUSD",1752579812884,1.4555564,116800.0,116790.0,0.14865836]
["bitfinex","BTCUSD",1752579813095,1.4555564,116800.0,116790.0,0.15722029]
["bitfinex","BTCUSD",1752579813305,1.15342981,116800.0,116790.0,0.16578215]
["bitfinex","BTCUSD",1752579813516,1.1619913,116800.0,116790.0,0.16578215]
["bitfinex","BTCUSD",1752579813734,1.15342981,116800.0,116790.0,0.16578215]
["bitfinex","BTCUSD",1752579813910,1.1619913,116800.0,116790.0,0.16578215]
["bitfinex","BTCUSD",1752579814354,0.98219686,116800.0,116790.0,0.16578215]
["bitfinex","BTCUSD",1752579814786,0.84299559,116800.0,116790.0,0.16579034]
["bitfinex","BTCUSD",1752579815003,0.99075806,116800.0,116790.0,0.16579034]
["bitfinex","BTCUSD",1752579815830,0.99075814,116800.0,116790.0,0.16579034]
["bitfinex","BTCUSD",1752579816041,0.98219679,116800.0,116790.0,0.16579034]
["bitfinex","BTCUSD",1752579816278,0.97363559,116800.0,116790.0,0.16579034]
["bitfinex","BTCUSD",1752579817121,0.96507446,116800.0,116790.0,0.16579034]
["bitfinex","BTCUSD",1752579817353,0.97363559,116800.0,116790.0,0.16579034]
["bitfinex","BTCUSD",1752579817559,0.96507446,116800.0,116790.0,0.16579034]
["bitfinex","BTCUSD",1752579817762,0.97363544,116800.0,116790.0,0.16579034]
["bitfinex","BTCUSD",1752579817944,0.98219657,116800.0,116790.0,0.16579034]
["bitfinex","BTCUSD",1752579819422,0.99075784,116800.0,116790.0,0.16579034]
["bitfinex","BTCUSD",1752579819635,0.98219657,116800.0,116790.0,0.16579034]
["bitfinex","BTCUSD",1752579819849,0.99075784,116800.0,116790.0,0.16579034]
["bitfinex","BTCUSD",1752579820078,0.98219657,116800.0,116790.0,0.16579034]
["bitfinex","BTCUSD",1752579822596,0.97363544,116800.0,116790.0,0.16579034]
["bitfinex","BTCUSD",1752579823318,0.98219657,116800.0,116790.0,0.16579034]
["bitfinex","BTCUSD",1752579823517,0.97363544,116800.0,116790.0,0.16579034]
["bitfinex","BTCUSD",1752579823719,0.98219649,116800.0,116790.0,0.16579034]
["bitfinex","BTCUSD",1752579824039,0.99931889,116800.0,116790.0,0.16579034]
["bitfinex","BTCUSD",1752579824391,0.99075762,116800.0,116790.0,0.16579034]
["bitfinex","BTCUSD",1752579824966,0.99931882,116800.0,116790.0,0.16579034]
["bitfinex","BTCUSD",1752579825174,0.99075762,116800.0,116790.0,0.16579034]
["bitfinex","BTCUSD",1752579825379,0.99931882,116800.0,116790.0,0.16579034]
["bitfinex","BTCUSD",1752579825586,1.00788024,116800.0,116790.0,0.16579034]
["bitfinex","BTCUSD",1752579825816,0.99075762,116800.0,116790.0,0.16579034]
["bitfinex","BTCUSD",1752579826005,0.99931882,116800.0,116790.0,0.16579034]
["bitfinex","BTCUSD",1752579826375,0.99075762,116800.0,116790.0,0.16579034]
["bitfinex","BTCUSD",1752579826615,0.99931889,116800.0,116790.0,0.16580192]
["bitfinex","BTCUSD",1752579827180,0.99075762,116800.0,116790.0,0.16580192]
["bitfinex","BTCUSD",1752579827642,0.99931889,116800.0,116790.0,0.16580192]
["bitfinex","BTCUSD",1752579828002,0.99931882,116800.0,116790.0,0.16580192]
["bitfinex","BTCUSD",1752579829256,1.02753532,116800.0,116790.0,0.16580192]
["bitfinex","BTCUSD",1752579829456,1.01897419,116800.0,116790.0,0.16580192]
["bitfinex","BTCUSD",1752579829632,1.02753532,116800.0,116790.0,0.14974416]
["bitfinex","BTCUSD",1752579829812,1.02753532,116800.0,116790.0,0.16580403]
["bitfinex","BTCUSD",1752579831725,1.01897419,116800.0,116790.0,0.16580403]
["bitfinex","BTCUSD",1752579831927,1.01893419,116800.0,116790.0,0.16580403]
["bitfinex","BTCUSD",1752579832142,1.53073179,116800.0,116790.0,0.01605987]
["bitfinex","BTCUSD",1752579832366,1.53073179,116800.0,116790.0,0.19586977]
["bitfinex","BTCUSD",1752579832570,1.53073179,116800.0,116790.0,0.20443465]
["bitfinex","BTCUSD",1752579832770,1.53073179,116800.0,116790.0,0.2129968]
["bitfinex","BTCUSD",1752579833019,1.52217059,116800.0,116790.0,0.20443465]
["bitfinex","BTCUSD",1752579833221,1.52217059,116800.0,116790.0,0.20443468]
["bitfinex","BTCUSD",1752579833644,1.52217059,116800.0,116790.0,0.22155876]
["bitfinex","BTCUSD",1752579833839,1.52217059,116800.0,116790.0,0.23012062]
["bitfinex","BTCUSD",1752579834583,1.53073216,116800.0,116790.0,0.22155876]
["bitfinex","BTCUSD",1752579834784,1.52217059,116800.0,116790.0,0.22155876]
["bitfinex","BTCUSD",1752579835217,1.52217059,116800.0,116790.0,0.23012062]
["bitfinex","BTCUSD",1752579835422,1.52217059,116800.0,116790.0,0.22155876]
["bitfinex","BTCUSD",1752579835720,1.52217059,116800.0,116790.0,0.23011854]
["bitfinex","BTCUSD",1752579835858,1.53073216,116800.0,116790.0,0.22155668]
["bitfinex","BTCUSD",1752579836061,1.53073216,116800.0,116790.0,0.2044326]
["bitfinex","BTCUSD",1752579836482,1.52217059,116800.0,116790.0,0.23011854]
["bitfinex","BTCUSD",1752579836683,1.52217059,116800.0,116790.0,0.22155668]
["bitfinex","BTCUSD",1752579836990,1.53073216,116800.0,116790.0,0.22155668]
["bitfinex","BTCUSD",1752579837190,1.52217059,116800.0,116790.0,0.23011854]
["bitfinex","BTCUSD",1752579837422,1.52217059,116800.0,116790.0,0.21299475]
["bitfinex","BTCUSD",1752579837585,1.53073223,116800.0,116790.0,0.23011869]
["bitfinex","BTCUSD",1752579837973,1.53073223,116800.0,116790.0,0.22155683]
["bitfinex","BTCUSD",1752579837974,1.53073216,116800.0,116790.0,0.22155683]
["bitfinex","BTCUSD",1752579838441,1.53073216,116800.0,116790.0,0.21299475]
["bitfinex","BTCUSD",1752579838617,1.53073216,116800.0,116790.0,0.22155683]
["bitfinex","BTCUSD",1752579838846,1.53073216,116800.0,116790.0,0.23011884]
["bitfinex","BTCUSD",1752579839047,1.5392938,116800.0,116790.0,0.22155683]
["bitfinex","BTCUSD",1752579839275,1.5392938,116800.0,116790.0,0.23011884]
["bitfinex","BTCUSD",1752579839479,1.53073216,116800.0,116790.0,0.23011876]
["bitfinex","BTCUSD",1752579839674,1.53073216,116800.0,116790.0,0.22155683]
["bitfinex","BTCUSD",1752579839796,1.53073216,116800.0,116790.0,0.23011884]
["bitfinex","BTCUSD",1752579840008,1.5392938,116800.0,116790.0,0.23011884]
["bitfinex","BTCUSD",1752579840370,1.5392938,116800.0,116790.0,0.22155647]
["bitfinex","BTCUSD",1752579840583,1.53073216,116800.0,116790.0,0.2301184]
["bitfinex","BTCUSD",1752579840986,1.52217059,116800.0,116790.0,0.23011803]
["bitfinex","BTCUSD",1752579841193,1.3594987,116800.0,116790.0,0.23011803]
["bitfinex","BTCUSD",1752579841400,1.53929306,116800.0,116790.0,0.23011803]
["bitfinex","BTCUSD",1752579841835,1.35093728,116800.0,116790.0,0.23011803]
["bitfinex","BTCUSD",1752579842048,1.3578387,116800.0,116790.0,0.23011803]
["bitfinex","BTCUSD",1752579842248,1.53763306,116800.0,116790.0,0.23011803]
["bitfinex","BTCUSD",1752579842380,1.54619463,116800.0,116790.0,0.22155617]
["bitfinex","BTCUSD",1752579842594,1.52907157,116800.0,116790.0,0.23011803]
["bitfinex","BTCUSD",1752579843070,1.3578387,116800.0,116790.0,0.23011803]
["bitfinex","BTCUSD",1752579843245,1.34927728,116800.0,116790.0,0.23011803]
["bitfinex","BTCUSD",1752579843609,1.34927728,116800.0,116790.0,0.23011632]
["bitfinex","BTCUSD",1752579843832,1.34927721,116800.0,116790.0,0.23011632]
["bitfinex","BTCUSD",1752579844214,1.34071601,116800.0,116790.0,0.23011632]
["bitfinex","BTCUSD",1752579844989,1.34927714,116800.0,116790.0,0.23011632]
["bitfinex","BTCUSD",1752579845352,1.34071601,116800.0,116790.0,0.23011632]
["bitfinex","BTCUSD",1752579846001,1.34927714,116800.0,116790.0,0.23011632]
["bitfinex","BTCUSD",1752579847895,1.33215496,116800.0,116790.0,0.23011632]
["bitfinex","BTCUSD",1752579848149,1.34071594,116800.0,116790.0,0.23011632]
["bitfinex","BTCUSD",1752579849337,0.84011216,116800.0,116790.0,0.23522632]
["bitfinex","BTCUSD",1752579849552,0.93759216,116800.0,116790.0,0.23522632]
["bitfinex","BTCUSD",1752579851583,1.26991496,116800.0,116790.0,0.23310632]
["bitfinex","BTCUSD",1752579851796,1.31913721,116800.0,116790.0,0.23011632]
["bitfinex","BTCUSD",1752579852162,1.34993721,116800.0,116790.0,0.23011632]
["bitfinex","BTCUSD",1752579852556,1.34993721,116800.0,116790.0,0.23011658]
["bitfinex","BTCUSD",1752579853348,1.35849848,116800.0,116790.0,0.23011658]
["bitfinex","BTCUSD",1752579853557,1.34993721,116800.0,116790.0,0.23011658]
["bitfinex","BTCUSD",1752579856548,1.33281496,116800.0,116790.0,0.23011658]
["bitfinex","BTCUSD",1752579856980,1.30201496,116800.0,116790.0,0.23310658]
["bitfinex","BTCUSD",1752579857392,1.31057601,116800.0,116790.0,0.23310658]
["bitfinex","BTCUSD",1752579857842,1.30201496,116800.0,116790.0,0.23310658]
["bitfinex","BTCUSD",1752579859491,1.80201496,116800.0,116790.0,0.23310658]
["bitfinex","BTCUSD",1752579859904,1.81057594,116800.0,116790.0,0.23310658]
["bitfinex","BTCUSD",1752579860110,1.80201496,116800.0,116790.0,0.23310658]
["bitfinex","BTCUSD",1752579860312,1.81057601,116800.0,116790.0,0.23310658]
["bitfinex","BTCUSD",1752579860730,1.80201496,116800.0,116790.0,0.23310658]
["bitfinex","BTCUSD",1752579860941,1.81057601,116800.0,116790.0,0.23310658]
["bitfinex","BTCUSD",1752579861179,1.81057601,116800.0,116790.0,0.23011658]
["bitfinex","BTCUSD",1752579861437,1.68001601,116800.0,116790.0,0.23011658]
["bitfinex","BTCUSD",1752579861630,1.81057601,116800.0,116790.0,0.21405756]
["bitfinex","BTCUSD",1752579861944,1.68001601,116800.0,116790.0,0.23011983]
["bitfinex","BTCUSD",1752579862157,1.81057601,116800.0,116790.0,0.23011983]
["bitfinex","BTCUSD",1752579862606,1.81913714,116800.0,116790.0,0.23011983]
["bitfinex","BTCUSD",1752579863054,1.81913714,116800.0,116790.0,0.23011979]
["bitfinex","BTCUSD",1752579863665,1.85233714,116800.0,116790.0,0.23011979]
["bitfinex","BTCUSD",1752579864203,1.80201496,116800.0,116790.0,0.23011979]
["bitfinex","BTCUSD",1752579864412,1.80201496,116800.0,116790.0,0.23310979]
["bitfinex","BTCUSD",1752579864635,1.47167216,116800.0,116790.0,0.23310979]
["bitfinex","BTCUSD",1752579865968,1.80201496,116800.0,116790.0,0.23310979]
["bitfinex","BTCUSD",1752579866590,1.81057601,116800.0,116790.0,0.23310979]
["bitfinex","BTCUSD",1752579866941,1.81913714,116800.0,116790.0,0.23011979]
["bitfinex","BTCUSD",1752579867163,1.85063714,116800.0,116790.0,0.23011979]
["bitfinex","BTCUSD",1752579867825,1.84207601,116800.0,116790.0,0.23011979]
["bitfinex","BTCUSD",1752579868666,1.83351496,116800.0,116790.0,0.23011979]
["bitfinex","BTCUSD",1752579868872,1.84207601,116800.0,116790.0,0.23011979]
["bitfinex","BTCUSD",1752579869505,1.81057601,116800.0,116790.0,0.23011979]
["bitfinex","BTCUSD",1752579870514,1.80201496,116800.0,116790.0,0.23011979]
["bitfinex","BTCUSD",1752579870732,1.81057594,116800.0,116790.0,0.23011979]
["bitfinex","BTCUSD",1752579872128,1.81913707,116800.0,116790.0,0.23011979]
["bitfinex","BTCUSD",1752579872342,1.84973707,116800.0,116790.0,0.23011979]
["bitfinex","BTCUSD",1752579873188,1.84973699,116800.0,116790.0,0.23011979]
["bitfinex","BTCUSD",1752579873596,1.81053594,116800.0,116790.0,0.23011979]
["bitfinex","BTCUSD",1752579874255,1.81909707,116800.0,116790.0,0.23011979]
["bitfinex","BTCUSD",1752579874808,1.81909699,116800.0,116790.0,0.23011979]
["bitfinex","BTCUSD",1752579876806,1.81053594,116800.0,116790.0,0.23011979]
["bitfinex","BTCUSD",1752579877002,1.81909707,116800.0,116790.0,0.23011979]
["bitfinex","BTCUSD",1752579877205,1.82765834,116800.0,116790.0,0.23011979]
["bitfinex","BTCUSD",1752579877493,1.86065834,116800.0,116790.0,0.23011979]
["bitfinex","BTCUSD",1752579877744,2.04211329,116800.0,116790.0,0.01606223]
["bitfinex","BTCUSD",1752579877955,2.02499089,116800.0,116790.0,0.01606223]
["bitfinex","BTCUSD",1752579878987,2.02399089,116800.0,116790.0,0.01606223]
["bitfinex","BTCUSD",1752579879405,2.02699089,116800.0,116790.0,0.01606223]
["bitfinex","BTCUSD",1752579879993,0.4019,116790.0,116780.0,0.21407568]
["bitfinex","BTCUSD",1752579880209,1.28060588,116790.0,116780.0,0.23013598]
["bitfinex","BTCUSD",1752579880648,1.28916767,116790.0,116780.0,0.23013598]
["bitfinex","BTCUSD",1752579881257,1.29772953,116790.0,116780.0,0.23013598]
["bitfinex","BTCUSD",1752579881463,1.29872953,116790.0,116780.0,0.23013598]
["bitfinex","BTCUSD",1752579881673,1.29016767,116790.0,116780.0,0.23013598]
["bitfinex","BTCUSD",1752579882102,1.25966759,116790.0,116780.0,0.23013598]
["bitfinex","BTCUSD",1752579882323,1.21771588,116790.0,116780.0,0.23550598]
["bitfinex","BTCUSD",1752579882547,1.21871588,116790.0,116780.0,0.23550598]
["bitfinex","BTCUSD",1752579882858,1.21871588,116790.0,116780.0,0.23549958]
["bitfinex","BTCUSD",1752579883482,1.25249588,116790.0,116780.0,0.21944568]
["bitfinex","BTCUSD",1752579883891,1.21871588,116790.0,116780.0,0.21944568]
["bitfinex","BTCUSD",1752579884113,1.08819588,116790.0,116780.0,0.21944568]
["bitfinex","BTCUSD",1752579884270,1.21871588,116790.0,116780.0,0.21944568]
["bitfinex","BTCUSD",1752579885480,1.22069588,116790.0,116780.0,0.21944568]
["bitfinex","BTCUSD",1752579886480,1.25159588,116790.0,116780.0,0.21944568]
["bitfinex","BTCUSD",1752579886685,1.22069588,116790.0,116780.0,0.21944568]
["bitfinex","BTCUSD",1752579887586,1.25369588,116790.0,116780.0,0.21944568]
["bitfinex","BTCUSD",1752579888570,1.25369588,116790.0,116780.0,0.21731568]
["bitfinex","BTCUSD",1752579889182,1.25369588,116790.0,116780.0,0.21944568]
["bitfinex","BTCUSD",1752579889773,1.25369588,116790.0,116780.0,0.21731568]
["bitfinex","BTCUSD",1752579890128,1.12317588,116790.0,116780.0,0.21731568]
["bitfinex","BTCUSD",1752579890330,1.22069588,116790.0,116780.0,0.21944568]
["bitfinex","BTCUSD",1752579890633,1.25199588,116790.0,116780.0,0.21944568]
["bitfinex","BTCUSD",1752579890827,1.21871588,116790.0,116780.0,0.21944568]
["bitfinex","BTCUSD",1752579891289,1.08819588,116790.0,116780.0,0.21944568]
["bitfinex","BTCUSD",1752579891583,1.25299588,116790.0,116780.0,0.21944568]
["bitfinex","BTCUSD",1752579892033,0.75785308,116790.0,116780.0,0.28054568]
["bitfinex","BTCUSD",1752579892249,0.8028228,116790.0,116780.0,0.28054568]
["bitfinex","BTCUSD",1752579892469,1.1331656,116790.0,116780.0,0.28054568]
["bitfinex","BTCUSD",1752579897342,1.1331656,116790.0,116780.0,0.25014568]
["bitfinex","BTCUSD",1752579898151,1.1331656,116790.0,116780.0,0.28164568]
["bitfinex","BTCUSD",1752579900695,0.8028228,116790.0,116780.0,0.28164568]
["bitfinex","BTCUSD",1752579901125,0.47248,116790.0,116780.0,0.28164568]
["bitfinex","BTCUSD",1752579901333,0.6723428,116790.0,116780.0,0.28164568]
["bitfinex","BTCUSD",1752579901542,0.8028228,116790.0,116780.0,0.28164568]
["bitfinex","BTCUSD",1752579902941,1.1331656,116790.0,116780.0,0.28164568]
["bitfinex","BTCUSD",1752579903395,0.8028228,116790.0,116780.0,0.28164568]
["bitfinex","BTCUSD",1752579907250,0.47248,116790.0,116780.0,0.28164568]
["bitfinex","BTCUSD",1752579907481,0.8028228,116790.0,116780.0,0.25014568]
["bitfinex","BTCUSD",1752579907740,0.8028228,116790.0,116780.0,0.28234568]
["bitfinex","BTCUSD",1752579909607,0.47248,116790.0,116780.0,0.28234568]
["bitfinex","BTCUSD",1752579909836,0.8028228,116790.0,116780.0,0.28234568]
["bitfinex","BTCUSD",1752579910731,1.1331656,116790.0,116780.0,0.25014568]
["bitfinex","BTCUSD",1752579910954,1.26181767,116790.0,116780.0,0.21926568]
["bitfinex","BTCUSD",1752579911182,1.22065588,116790.0,116780.0,0.21926568]
["bitfinex","BTCUSD",1752579911415,1.21867588,116790.0,116780.0,0.21926568]
["bitfinex","BTCUSD",1752579911629,0.6723428,116790.0,116780.0,0.28426568]
["bitfinex","BTCUSD",1752579911844,0.8027828,116790.0,116780.0,0.28426568]
["bitfinex","BTCUSD",1752579915667,0.6723428,116790.0,116780.0,0.28426568]
["bitfinex","BTCUSD",1752579915799,0.8027828,116790.0,116780.0,0.28426568]
["bitfinex","BTCUSD",1752579916018,0.6723428,116790.0,116780.0,0.28426568]
["bitfinex","BTCUSD",1752579916213,0.342,116790.0,116780.0,0.28426568]
["bitfinex","BTCUSD",1752579916414,0.6723428,116790.0,116780.0,0.28426568]
["bitfinex","BTCUSD",1752579916671,0.8027828,116790.0,116780.0,0.28426568]
["bitfinex","BTCUSD",1752579917290,0.6723428,116790.0,116780.0,0.28426568]
["bitfinex","BTCUSD",1752579917944,0.8027828,116790.0,116780.0,0.28426568]
["bitfinex","BTCUSD",1752579918153,0.6723428,116790.0,116780.0,0.28426568]
["bitfinex","BTCUSD",1752579918788,0.8027828,116790.0,116780.0,0.28426568]
["bitfinex","BTCUSD",1752579919105,0.6723428,116790.0,116780.0,0.28426568]
["bitfinex","BTCUSD",1752579919354,0.8027828,116790.0,116780.0,0.28426568]
["bitfinex","BTCUSD",1752579919586,0.6723428,116790.0,116780.0,0.28426568]
["bitfinex","BTCUSD",1752579920229,0.8027828,116790.0,116780.0,0.28426568]
["bitfinex","BTCUSD",1752579920437,0.6723428,116790.0,116780.0,0.28426568]
["bitfinex","BTCUSD",1752579920656,0.002,116790.0,116780.0,0.28426568]
["bitfinex","BTCUSD",1752579920869,0.3313428,116790.0,116780.0,0.28426568]
["bitfinex","BTCUSD",1752579921079,0.4617828,116790.0,116780.0,0.28426568]
["bitfinex","BTCUSD",1752579921760,0.4607828,116790.0,116780.0,0.28426568]
["bitfinex","BTCUSD",1752579922500,0.13044,116790.0,116780.0,0.28426568]
["bitfinex","BTCUSD",1752579922715,0.4607828,116790.0,116780.0,0.25236568]
["bitfinex","BTCUSD",1752579924071,0.4607828,116790.0,116780.0,0.28426568]
["bitfinex","BTCUSD",1752579924296,0.4607828,116790.0,116780.0,0.25236568]
["bitfinex","BTCUSD",1752579925313,0.4607828,116790.0,116780.0,0.28426568]
["bitfinex","BTCUSD",1752579926266,0.45049779,116790.0,116780.0,0.3003239]
["bitfinex","BTCUSD",1752579926702,0.45049779,116790.0,116780.0,0.2684239]
["bitfinex","BTCUSD",1752579926934,0.92267908,116800.0,116790.0,0.19693377]
["bitfinex","BTCUSD",1752579927147,1.13862936,116800.0,116790.0,0.21497229]
["bitfinex","BTCUSD",1752579927371,1.14060936,116800.0,116790.0,0.21818229]
["bitfinex","BTCUSD",1752579927598,1.01016936,116800.0,116790.0,0.21818229]
["bitfinex","BTCUSD",1752579927819,1.14060936,116800.0,116790.0,0.21818229]
["bitfinex","BTCUSD",1752579928267,1.47095216,116800.0,116790.0,0.21818229]
["bitfinex","BTCUSD",1752579928690,1.47395216,116800.0,116790.0,0.21818229]
["bitfinex","BTCUSD",1752579929932,1.34351216,116800.0,116790.0,0.21818229]
["bitfinex","BTCUSD",1752579930108,1.47395216,116800.0,116790.0,0.21818229]
["bitfinex","BTCUSD",1752579933582,1.47391216,116800.0,116790.0,0.21833229]
["bitfinex","BTCUSD",1752579933843,1.34351216,116800.0,116790.0,0.21833229]
["bitfinex","BTCUSD",1752579934064,1.34351216,116800.0,116790.0,0.21299229]
["bitfinex","BTCUSD",1752579934065,1.51267321,116800.0,116790.0,0.21299229]
["bitfinex","BTCUSD",1752579934312,1.84301601,116800.0,116790.0,0.21299229]
["bitfinex","BTCUSD",1752579934534,1.85157721,116800.0,116790.0,0.21299229]
["bitfinex","BTCUSD",1752579934759,1.84301601,116800.0,116790.0,0.21299229]
["bitfinex","BTCUSD",1752579935175,1.85157721,116800.0,116790.0,0.21299229]
["bitfinex","BTCUSD",1752579936274,1.86013856,116800.0,116790.0,0.21299229]
["bitfinex","BTCUSD",1752579936502,1.86013856,116800.0,116790.0,0.20443058]
["bitfinex","BTCUSD",1752579936503,2.04159344,116800.0,116790.0,0.20443058]
["bitfinex","BTCUSD",1752579936740,2.04159344,116800.0,116790.0,0.21299273]
["bitfinex","BTCUSD",1752579937419,2.03303224,116800.0,116790.0,0.21299273]
["bitfinex","BTCUSD",1752579937656,1.8617993,116800.0,116790.0,0.23011667]
["bitfinex","BTCUSD",1752579938089,2.04159381,116800.0,116790.0,0.22155481]
["bitfinex","BTCUSD",1752579938304,2.04159395,116800.0,116790.0,0.21299273]
["bitfinex","BTCUSD",1752579938725,2.04159395,116800.0,116790.0,0.22155481]
["bitfinex","BTCUSD",1752579938899,2.03303253,116800.0,116790.0,0.19586835]
["bitfinex","BTCUSD",1752579939177,2.02447104,116800.0,116790.0,0.01605852]
["bitfinex","BTCUSD",1752579939584,0.07106223,116790.0,116780.0,0.19695013]
["bitfinex","BTCUSD",1752579939788,0.94963803,116790.0,116780.0,0.21300953]
["bitfinex","BTCUSD",1752579939921,0.94963789,116790.0,116780.0,0.21300953]
["bitfinex","BTCUSD",1752579940129,0.94963774,116790.0,116780.0,0.21300953]
["bitfinex","BTCUSD",1752579941378,0.28039028,116790.0,116780.0,0.21300953]
["bitfinex","BTCUSD",1752579941618,0.94963759,116790.0,116780.0,0.21300953]
["bitfinex","BTCUSD",1752579941837,0.94963759,116790.0,116780.0,0.2130088]
["bitfinex","BTCUSD",1752579942048,0.95819952,116790.0,116780.0,0.2130088]
["bitfinex","BTCUSD",1752579942230,0.95819945,116790.0,116780.0,0.2130088]
["bitfinex","BTCUSD",1752579942485,0.94963759,116790.0,116780.0,0.2130088]
["bitfinex","BTCUSD",1752579943809,0.94107588,116790.0,116780.0,0.2130088]
["bitfinex","BTCUSD",1752579944006,0.91007588,116790.0,116780.0,0.2161188]
["bitfinex","BTCUSD",1752579944676,0.91007588,116790.0,116780.0,0.2182488]
["bitfinex","BTCUSD",1752579947874,0.91007588,116790.0,116780.0,0.21824445]
["bitfinex","BTCUSD",1752579948817,0.41585308,116790.0,116780.0,0.28144445]
["bitfinex","BTCUSD",1752579948958,0.54625308,116790.0,116780.0,0.28144445]
["bitfinex","BTCUSD",1752579949525,0.54625308,116790.0,116780.0,0.28144375]
["bitfinex","BTCUSD",1752579949731,0.54625308,116790.0,116780.0,0.24884375]
["bitfinex","BTCUSD",1752579950160,0.54625308,116790.0,116780.0,0.21824375]
["bitfinex","BTCUSD",1752579950800,0.54625308,116790.0,116780.0,0.25074375]
["bitfinex","BTCUSD",1752579951012,0.41585308,116790.0,116780.0,0.25074375]
["bitfinex","BTCUSD",1752579951224,0.92247908,116800.0,116790.0,0.19693377]
["bitfinex","BTCUSD",1752579951225,0.89017908,116800.0,116790.0,0.19693377]
["bitfinex","BTCUSD",1752579951427,1.10608936,116800.0,116790.0,0.21511739]
["bitfinex","BTCUSD",1752579951664,1.10608936,116800.0,116790.0,0.21822739]
["bitfinex","BTCUSD",1752579952292,1.10708936,116800.0,116790.0,0.21822739]
["bitfinex","BTCUSD",1752579952497,1.43743216,116800.0,116790.0,0.21822739]
["bitfinex","BTCUSD",1752579953164,1.35192188,116800.0,116790.0,0.21822739]
["bitfinex","BTCUSD",1752579953369,1.35192188,116800.0,116790.0,0.24962739]
["bitfinex","BTCUSD",1752579954023,1.22052188,116800.0,116790.0,0.24962739]
["bitfinex","BTCUSD",1752579954247,1.35092188,116800.0,116790.0,0.27962739]
["bitfinex","BTCUSD",1752579955584,1.02057908,116800.0,116790.0,0.27962739]
["bitfinex","BTCUSD",1752579955829,1.35092188,116800.0,116790.0,0.27962739]
["bitfinex","BTCUSD",1752579956251,1.35292188,116800.0,116790.0,0.27962739]
["bitfinex","BTCUSD",1752579956465,1.35092188,116800.0,116790.0,0.27962739]
["bitfinex","BTCUSD",1752579958714,1.35092188,116800.0,116790.0,0.24962739]
["bitfinex","BTCUSD",1752579960605,1.22052188,116800.0,116790.0,0.28182739]
["bitfinex","BTCUSD",1752579960811,1.35088188,116800.0,116790.0,0.28182739]
["bitfinex","BTCUSD",1752579961018,1.22052188,116800.0,116790.0,0.28182739]
["bitfinex","BTCUSD",1752579961138,1.35088188,116800.0,116790.0,0.28182739]
["bitfinex","BTCUSD",1752579962170,1.35088188,116800.0,116790.0,0.24962739]
["bitfinex","BTCUSD",1752579962802,1.35088188,116800.0,116790.0,0.21822739]
["bitfinex","BTCUSD",1752579963013,1.22052188,116800.0,116790.0,0.20217377]
["bitfinex","BTCUSD",1752579963244,1.35088188,116800.0,116790.0,0.20217377]
["bitfinex","BTCUSD",1752579963863,0.88052188,116800.0,116790.0,0.23327377]
["bitfinex","BTCUSD",1752579964078,1.01088188,116800.0,116790.0,0.23327377]
["bitfinex","BTCUSD",1752579965723,1.01088188,116800.0,116790.0,0.20217377]
["bitfinex","BTCUSD",1752579971290,1.01286188,116800.0,116790.0,0.20217377]
["bitfinex","BTCUSD",1752579971706,1.04316188,116800.0,116790.0,0.20217377]
["bitfinex","BTCUSD",1752579972339,0.91280188,116800.0,116790.0,0.20217377]
["bitfinex","BTCUSD",1752579972760,1.04316188,116800.0,116790.0,0.20217377]
["bitfinex","BTCUSD",1752579974580,0.91280188,116800.0,116790.0,0.20217377]
["bitfinex","BTCUSD",1752579974793,1.04316188,116800.0,116790.0,0.20217377]
["bitfinex","BTCUSD",1752579974995,1.01286188,116800.0,116790.0,0.20217377]
["bitfinex","BTCUSD",1752579975417,1.04356188,116800.0,116790.0,0.20217377]
["bitfinex","BTCUSD",1752579975827,1.04356188,116800.0,116790.0,0.20004377]
["bitfinex","BTCUSD",1752579976979,1.12907216,116800.0,116790.0,0.19693377]
["bitfinex","BTCUSD",1752579977185,1.16207216,116800.0,116790.0,0.19693377]
["bitfinex","BTCUSD",1752579977797,1.18085427,116800.0,116790.0,0.19693377]
["bitfinex","BTCUSD",1752579978248,1.18775554,116800.0,116790.0,0.19693377]
["bitfinex","BTCUSD",1752579978471,1.18775554,116800.0,116790.0,0.21298933]
["bitfinex","BTCUSD",1752579978681,1.17919427,116800.0,116790.0,0.21298933]
["bitfinex","BTCUSD",1752579978860,1.18775547,116800.0,116790.0,0.21298933]
["bitfinex","BTCUSD",1752579979093,1.19631674,116800.0,116790.0,0.21298933]
["bitfinex","BTCUSD",1752579979304,1.18775547,116800.0,116790.0,0.21298933]
["bitfinex","BTCUSD",1752579979952,1.17919427,116800.0,116790.0,0.21298933]
["bitfinex","BTCUSD",1752579980597,1.16207216,116800.0,116790.0,0.21298933]
["bitfinex","BTCUSD",1752579981224,1.17063321,116800.0,116790.0,0.21298933]
["bitfinex","BTCUSD",1752579981468,1.16207216,116800.0,116790.0,0.21298933]
["bitfinex","BTCUSD",1752579983123,1.17063321,116800.0,116790.0,0.21298933]
["bitfinex","BTCUSD",1752579983981,1.17919441,116800.0,116790.0,0.21298933]
["bitfinex","BTCUSD",1752579984196,1.16207216,116800.0,116790.0,0.21298933]
["bitfinex","BTCUSD",1752579984404,1.17063329,116800.0,116790.0,0.21298933]
["bitfinex","BTCUSD",1752579984618,1.17063321,116800.0,116790.0,0.21298933]
["bitfinex","BTCUSD",1752579984785,1.17063314,116800.0,116790.0,0.21298933]
["bitfinex","BTCUSD",1752579985431,1.16207216,116800.0,116790.0,0.21298933]
["bitfinex","BTCUSD",1752579986048,1.12907216,116800.0,116790.0,0.21299645]
["bitfinex","BTCUSD",1752579986285,1.12907216,116800.0,116790.0,0.21602645]
["bitfinex","BTCUSD",1752579986695,1.11878747,116800.0,116790.0,0.21602645]
["bitfinex","BTCUSD",1752579988531,1.11878747,116800.0,116790.0,0.21815645]
["bitfinex","BTCUSD",1752579989058,1.08610747,116800.0,116790.0,0.21815621]
["bitfinex","BTCUSD",1752579989676,0.95574747,116800.0,116790.0,0.21815621]
["bitfinex","BTCUSD",1752579989867,1.08606747,116800.0,116790.0,0.21815621]
["bitfinex","BTCUSD",1752579991120,1.11803747,116800.0,116790.0,0.21815621]
["bitfinex","BTCUSD",1752579991968,1.11803747,116800.0,116790.0,0.21815631]
["bitfinex","BTCUSD",1752579992545,1.08803747,116800.0,116790.0,0.21815631]
["bitfinex","BTCUSD",1752579992749,1.08803747,116800.0,116790.0,0.21815636]
["bitfinex","BTCUSD",1752579993158,1.08606747,116800.0,116790.0,0.21815636]
["bitfinex","BTCUSD",1752579994046,1.11973747,116800.0,116790.0,0.21815636]
["bitfinex","BTCUSD",1752579995097,1.11973747,116800.0,116790.0,0.21815653]
["bitfinex","BTCUSD",1752579995750,1.08606747,116800.0,116790.0,0.21815653]
["bitfinex","BTCUSD",1752579997374,1.11973747,116800.0,116790.0,0.21815653]
["bitfinex","BTCUSD",1752579998141,1.11973747,116800.0,116790.0,0.21815719]
["bitfinex","BTCUSD",1752579999704,1.11973747,116800.0,116790.0,0.21815756]
["bitfinex","BTCUSD",1752580001275,1.14973747,116800.0,116790.0,0.21299756]
["bitfinex","BTCUSD",1752580001485,1.14973747,116800.0,116790.0,0.2129981]
["bitfinex","BTCUSD",1752580002127,0.81939467,116800.0,116790.0,0.2129981]
["bitfinex","BTCUSD",1752580002276,1.14973747,116800.0,116790.0,0.2129981]
["bitfinex","BTCUSD",1752580003520,1.14801376,116800.0,116790.0,0.2160481]
["bitfinex","BTCUSD",1752580003711,1.13945278,116800.0,116790.0,0.2160481]
["bitfinex","BTCUSD",1752580004461,1.10945278,116800.0,116790.0,0.2160481]
["bitfinex","BTCUSD",1752580005009,0.77910998,116800.0,116790.0,0.2160481]
["bitfinex","BTCUSD",1752580005211,1.10945278,116800.0,116790.0,0.2160481]
["bitfinex","BTCUSD",1752580005778,1.11801383,116800.0,116790.0,0.2160481]
["bitfinex","BTCUSD",1752580006005,1.10945278,116800.0,116790.0,0.2160481]
["bitfinex","BTCUSD",1752580006419,2.01037257,116800.0,116790.0,0.18731186]
["bitfinex","BTCUSD",1752580006629,2.01037257,116800.0,116790.0,0.20443624]
["bitfinex","BTCUSD",1752580006839,2.01893421,116800.0,116790.0,0.22156054]
["bitfinex","BTCUSD",1752580007056,1.84770134,116800.0,116790.0,0.22156054]
["bitfinex","BTCUSD",1752580007264,2.01893421,116800.0,116790.0,0.22156054]
["bitfinex","BTCUSD",1752580008142,2.01893421,116800.0,116790.0,0.23012255]
["bitfinex","BTCUSD",1752580010151,2.01893421,116800.0,116790.0,0.21299861]
["bitfinex","BTCUSD",1752580010152,2.01037301,116800.0,116790.0,0.21299861]
["bitfinex","BTCUSD",1752580010561,2.00181166,116800.0,116790.0,0.20443646]
["bitfinex","BTCUSD",1752580010768,1.99325009,116800.0,116790.0,0.20443646]
["bitfinex","BTCUSD",1752580011599,1.99325009,116800.0,116790.0,0.21299861]
["bitfinex","BTCUSD",1752580011805,2.00181151,116800.0,116790.0,0.23012248]
["bitfinex","BTCUSD",1752580012147,1.83913969,116800.0,116790.0,0.23012248]
["bitfinex","BTCUSD",1752580012870,2.01893413,116800.0,116790.0,0.21299861]
["bitfinex","BTCUSD",1752580013295,2.01037293,116800.0,116790.0,0.21299861]
["bitfinex","BTCUSD",1752580013953,1.99325002,116800.0,116790.0,0.01606433]
["bitfinex","BTCUSD",1752580015595,1.99317773,116800.0,116790.0,0.01606433]
["bitfinex","BTCUSD",1752580015750,1.98461616,116800.0,116790.0,0.01606433]
["bitfinex","BTCUSD",1752580016112,1.98461616,116800.0,116790.0,0.19587423]
["bitfinex","BTCUSD",1752580016364,0.35712401,116790.0,116780.0,0.20551221]
["bitfinex","BTCUSD",1752580016563,1.30623204,116790.0,116780.0,0.20551221]
["bitfinex","BTCUSD",1752580016773,1.3147939,116790.0,116780.0,0.19694976]
["bitfinex","BTCUSD",1752580016979,1.32335613,116790.0,116780.0,0.19694976]
["bitfinex","BTCUSD",1752580017404,1.3147939,116790.0,116780.0,0.19694976]
["bitfinex","BTCUSD",1752580018031,1.32335613,116790.0,116780.0,0.19694976]
["bitfinex","BTCUSD",1752580018237,1.3147939,116790.0,116780.0,0.19694976]
["bitfinex","BTCUSD",1752580018677,1.15026588,116790.0,116780.0,0.19694976]
["bitfinex","BTCUSD",1752580018888,1.28910767,116790.0,116780.0,0.19694976]
["bitfinex","BTCUSD",1752580019832,1.25730767,116790.0,116780.0,0.19999976]
["bitfinex","BTCUSD",1752580020042,1.12702767,116790.0,116780.0,0.19999976]
["bitfinex","BTCUSD",1752580020225,1.25730767,116790.0,116780.0,0.19999976]
["bitfinex","BTCUSD",1752580020876,1.13558968,116790.0,116780.0,0.19999976]
["bitfinex","BTCUSD",1752580021120,1.31579384,116790.0,116780.0,0.19694976]
["bitfinex","BTCUSD",1752580021336,1.31579376,116790.0,116780.0,0.19694976]
["bitfinex","BTCUSD",1752580021548,1.32435599,116790.0,116780.0,0.19694976]
["bitfinex","BTCUSD",1752580021761,1.3243565,116790.0,116780.0,0.18838724]
["bitfinex","BTCUSD",1752580022015,0.00856281,116780.0,116770.0,0.19162344]
["bitfinex","BTCUSD",1752580022247,0.58856589,116780.0,116770.0,0.19696721]
["bitfinex","BTCUSD",1752580022474,0.58856567,116780.0,116770.0,0.19696721]
["bitfinex","BTCUSD",1752580022697,0.59712848,116780.0,116770.0,0.19696721]
["bitfinex","BTCUSD",1752580022911,0.59712841,116780.0,116770.0,0.19696721]
["bitfinex","BTCUSD",1752580023130,0.25822287,116780.0,116770.0,0.19796721]
["bitfinex","BTCUSD",1752580023344,0.59712841,116780.0,116770.0,0.19796721]
["bitfinex","BTCUSD",1752580023573,0.59712841,116780.0,116770.0,0.19696721]
["bitfinex","BTCUSD",1752580024245,0.5885656,116780.0,116770.0,0.19696721]
["bitfinex","BTCUSD",1752580024462,0.58000308,116780.0,116770.0,0.20223721]
["bitfinex","BTCUSD",1752580024718,0.5885656,116780.0,116770.0,0.20223721]
["bitfinex","BTCUSD",1752580026064,0.59712827,116780.0,116770.0,0.20223721]
["bitfinex","BTCUSD",1752580026286,0.5885656,116780.0,116770.0,0.20223721]
["bitfinex","BTCUSD",1752580026907,0.59712812,116780.0,116770.0,0.20223721]
["bitfinex","BTCUSD",1752580027122,0.58856553,116780.0,116770.0,0.20223721]
["bitfinex","BTCUSD",1752580027347,0.25822273,116780.0,116770.0,0.20223721]
["bitfinex","BTCUSD",1752580027560,0.58856553,116780.0,116770.0,0.20223721]
["bitfinex","BTCUSD",1752580027758,0.58856553,116780.0,116770.0,0.20018721]
["bitfinex","BTCUSD",1752580027973,0.59712812,116780.0,116770.0,0.20018721]
["bitfinex","BTCUSD",1752580028366,0.58856553,116780.0,116770.0,0.20018721]
["bitfinex","BTCUSD",1752580028567,0.58856553,116780.0,116770.0,0.20223721]
["bitfinex","BTCUSD",1752580028998,0.59712812,116780.0,116770.0,0.20223721]
["bitfinex","BTCUSD",1752580029198,0.58856553,116780.0,116770.0,0.20223721]
["bitfinex","BTCUSD",1752580029397,0.59712812,116780.0,116770.0,0.20223721]
["bitfinex","BTCUSD",1752580030140,0.58856553,116780.0,116770.0,0.20223721]
["bitfinex","BTCUSD",1752580030876,0.5885656,116780.0,116770.0,0.20223721]
["bitfinex","BTCUSD",1752580031940,0.2582228,116780.0,116770.0,0.20223721]
["bitfinex","BTCUSD",1752580032138,0.58000308,116780.0,116770.0,0.20223721]
["bitfinex","BTCUSD",1752580032380,0.5885656,116780.0,116770.0,0.20223721]
["bitfinex","BTCUSD",1752580032792,0.5885656,116780.0,116770.0,0.19696721]
["bitfinex","BTCUSD",1752580032793,0.636291,116780.0,116770.0,0.19696721]
["bitfinex","BTCUSD",1752580032999,0.64485396,116780.0,116770.0,0.19696721]
["bitfinex","BTCUSD",1752580034067,0.636291,116780.0,116770.0,0.19696721]
["bitfinex","BTCUSD",1752580034481,0.64485396,116780.0,116770.0,0.19696721]
["bitfinex","BTCUSD",1752580034949,0.8075532,116780.0,116770.0,0.19696721]
["bitfinex","BTCUSD",1752580035180,0.636291,116780.0,116770.0,0.19696721]
["bitfinex","BTCUSD",1752580035586,0.64485396,116780.0,116770.0,0.19696721]
["bitfinex","BTCUSD",1752580035798,0.64485389,116780.0,116770.0,0.19696721]
["bitfinex","BTCUSD",1752580036976,0.636291,116780.0,116770.0,0.19696721]
["bitfinex","BTCUSD",1752580037670,0.64485396,116780.0,116770.0,0.19696721]
["bitfinex","BTCUSD",1752580037915,0.29738539,116780.0,116770.0,0.19696721]
["bitfinex","BTCUSD",1752580038123,0.63629093,116780.0,116770.0,0.19696721]
["bitfinex","BTCUSD",1752580038347,0.64485382,116780.0,116770.0,0.19696721]
["bitfinex","BTCUSD",1752580039532,0.64485374,116780.0,116770.0,0.19696721]
["bitfinex","BTCUSD",1752580040242,0.6534167,116780.0,116770.0,0.19696721]
["bitfinex","BTCUSD",1752580040652,0.64485374,116780.0,116770.0,0.19696721]
["bitfinex","BTCUSD",1752580040895,0.62772819,116780.0,116770.0,0.19696721]
["bitfinex","BTCUSD",1752580041314,0.61060308,116780.0,116770.0,0.19696721]
["bitfinex","BTCUSD",1752580041533,0.58856553,116780.0,116770.0,0.20018721]
["bitfinex","BTCUSD",1752580042931,0.59712805,116780.0,116770.0,0.20018721]
["bitfinex","BTCUSD",1752580043136,0.54810308,116780.0,116770.0,0.20223721]
["bitfinex","BTCUSD",1752580044013,0.57980308,116780.0,116770.0,0.20223721]
["bitfinex","BTCUSD",1752580044682,0.24946028,116780.0,116770.0,0.20223721]
["bitfinex","BTCUSD",1752580044899,0.57980308,116780.0,116770.0,0.20223721]
["bitfinex","BTCUSD",1752580045809,0.54810308,116780.0,116770.0,0.20223721]
["bitfinex","BTCUSD",1752580046235,0.57970308,116780.0,116770.0,0.20223721]
["bitfinex","BTCUSD",1752580046524,0.57970308,116780.0,116770.0,0.21829545]
["bitfinex","BTCUSD",1752580046746,0.44942308,116780.0,116770.0,0.21829545]
["bitfinex","BTCUSD",1752580047171,0.57970308,116780.0,116770.0,0.21829545]
["bitfinex","BTCUSD",1752580047383,0.44942308,116780.0,116770.0,0.21829545]
["bitfinex","BTCUSD",1752580047640,0.57970308,116780.0,116770.0,0.21829545]
["bitfinex","BTCUSD",1752580048513,0.44942308,116780.0,116770.0,0.21829545]
["bitfinex","BTCUSD",1752580048798,0.57978308,116780.0,116770.0,0.21829545]
["bitfinex","BTCUSD",1752580050284,0.54818308,116780.0,116770.0,0.21829545]
["bitfinex","BTCUSD",1752580050504,0.54621308,116780.0,116770.0,0.21829545]
["bitfinex","BTCUSD",1752580050720,0.41585308,116780.0,116770.0,0.21829545]
["bitfinex","BTCUSD",1752580050936,0.54617308,116780.0,116770.0,0.21829545]
["bitfinex","BTCUSD",1752580051087,0.54621308,116780.0,116770.0,0.21829545]
["bitfinex","BTCUSD",1752580051498,0.41585308,116780.0,116770.0,0.21829545]
["bitfinex","BTCUSD",1752580051805,0.54621308,116780.0,116770.0,0.21829545]
["bitfinex","BTCUSD",1752580052786,0.08551028,116780.0,116770.0,0.24829545]
["bitfinex","BTCUSD",1752580052992,0.41585308,116780.0,116770.0,0.27939545]
["bitfinex","BTCUSD",1752580053205,0.6703428,116790.0,116780.0,0.19695063]
["bitfinex","BTCUSD",1752580053414,0.88625308,116790.0,116780.0,0.21496887]
["bitfinex","BTCUSD",1752580053617,1.21659588,116790.0,116780.0,0.21819887]
["bitfinex","BTCUSD",1752580054054,0.55591028,116790.0,116780.0,0.21819887]
["bitfinex","BTCUSD",1752580054228,1.21659588,116790.0,116780.0,0.21819887]
["bitfinex","BTCUSD",1752580054464,1.21759588,116790.0,116780.0,0.21819887]
["bitfinex","BTCUSD",1752580054669,1.10659588,116790.0,116780.0,0.21819887]
["bitfinex","BTCUSD",1752580054879,1.24099588,116790.0,116780.0,0.21819887]
["bitfinex","BTCUSD",1752580055448,1.11059588,116790.0,116780.0,0.21820483]
["bitfinex","BTCUSD",1752580055633,1.24095588,116790.0,116780.0,0.21820483]
["bitfinex","BTCUSD",1752580055839,0.22087028,116790.0,116780.0,0.24960483]
["bitfinex","BTCUSD",1752580056150,0.55121308,116790.0,116780.0,0.26890483]
["bitfinex","BTCUSD",1752580056362,0.42085308,116790.0,116780.0,0.26890483]
["bitfinex","BTCUSD",1752580056549,0.55121308,116790.0,116780.0,0.26890483]
["bitfinex","BTCUSD",1752580056781,0.55021308,116790.0,116780.0,0.26890483]
["bitfinex","BTCUSD",1752580057107,0.54621308,116790.0,116780.0,0.26890483]
["bitfinex","BTCUSD",1752580057445,0.54921308,116790.0,116780.0,0.26890483]
["bitfinex","BTCUSD",1752580058296,0.4637828,116790.0,116780.0,0.25284063]
["bitfinex","BTCUSD",1752580058495,0.4637828,116790.0,116780.0,0.26889605]
["bitfinex","BTCUSD",1752580059008,0.4637828,116790.0,116780.0,0.24959605]
["bitfinex","BTCUSD",1752580059869,0.13344,116790.0,116780.0,0.24959605]
["bitfinex","BTCUSD",1752580060070,0.4637828,116790.0,116780.0,0.24959605]
["bitfinex","BTCUSD",1752580061601,0.4637828,116790.0,116780.0,0.26859605]
["bitfinex","BTCUSD",1752580062016,0.4638628,116790.0,116780.0,0.26859605]
["bitfinex","BTCUSD",1752580062899,0.003,116790.0,116780.0,0.26859605]
["bitfinex","BTCUSD",1752580063080,0.4638628,116790.0,116780.0,0.26859605]
["bitfinex","BTCUSD",1752580063283,0.4639428,116790.0,116780.0,0.26859605]
["bitfinex","BTCUSD",1752580065215,0.4639428,116790.0,116780.0,0.26003346]
["bitfinex","BTCUSD",1752580065912,0.1336,116790.0,116780.0,0.26859605]
["bitfinex","BTCUSD",1752580066087,0.4639428,116790.0,116780.0,0.26859605]
["bitfinex","BTCUSD",1752580067128,0.1336,116790.0,116780.0,0.26859605]
["bitfinex","BTCUSD",1752580067340,0.1312,116790.0,116780.0,0.26859605]
["bitfinex","BTCUSD",1752580067537,0.4615428,116790.0,116780.0,0.26859605]
["bitfinex","BTCUSD",1752580070593,0.4615828,116790.0,116780.0,0.26859605]
["bitfinex","BTCUSD",1752580071605,0.13124,116790.0,116780.0,0.26859605]
["bitfinex","BTCUSD",1752580071787,0.4615828,116790.0,116780.0,0.26859605]
["bitfinex","BTCUSD",1752580073274,0.13124,116790.0,116780.0,0.26859605]
["bitfinex","BTCUSD",1752580073693,0.4615828,116790.0,116780.0,0.26857076]
["bitfinex","BTCUSD",1752580073906,0.3309428,116790.0,116780.0,0.28311161]
["bitfinex","BTCUSD",1752580074128,0.4615028,116790.0,116780.0,0.28311161]
["bitfinex","BTCUSD",1752580077096,0.3309428,116790.0,116780.0,0.28311161]
["bitfinex","BTCUSD",1752580077341,0.4614628,116790.0,116780.0,0.28311161]
["bitfinex","BTCUSD",1752580079657,0.4614628,116790.0,116780.0,0.28311685]
["bitfinex","BTCUSD",1752580081190,0.4614628,116790.0,116780.0,0.26411685]
["bitfinex","BTCUSD",1752580081667,0.3309428,116790.0,116780.0,0.26411685]
["bitfinex","BTCUSD",1752580081943,0.4614228,116790.0,116780.0,0.26411685]
["bitfinex","BTCUSD",1752580084039,0.3309428,116790.0,116780.0,0.26411685]
["bitfinex","BTCUSD",1752580084297,0.4613828,116790.0,116780.0,0.26411685]
["bitfinex","BTCUSD",1752580086466,0.45109855,116790.0,116780.0,0.26411685]
["bitfinex","BTCUSD",1752580088637,0.54933741,116800.0,116790.0,0.19693377]
["bitfinex","BTCUSD",1752580088837,1.01008021,116800.0,116790.0,0.21805914]
["bitfinex","BTCUSD",1752580089866,1.01108021,116800.0,116790.0,0.21805914]
["bitfinex","BTCUSD",1752580090602,1.01306021,116800.0,116790.0,0.21808369]
["bitfinex","BTCUSD",1752580090932,0.68271741,116800.0,116790.0,0.21808369]
["bitfinex","BTCUSD",1752580091137,1.01306021,116800.0,116790.0,0.21808369]
["bitfinex","BTCUSD",1752580091554,1.01108021,116800.0,116790.0,0.21808369]
["bitfinex","BTCUSD",1752580091909,0.68073741,116800.0,116790.0,0.21808369]
["bitfinex","BTCUSD",1752580092136,1.01108021,116800.0,116790.0,0.21808369]
["bitfinex","BTCUSD",1752580092772,1.01306021,116800.0,116790.0,0.21808369]
["bitfinex","BTCUSD",1752580092983,1.02842021,116800.0,116790.0,0.21808369]
["bitfinex","BTCUSD",1752580093468,1.02866021,116800.0,116790.0,0.21808369]
["bitfinex","BTCUSD",1752580093676,0.69827741,116800.0,116790.0,0.21808369]
["bitfinex","BTCUSD",1752580093889,1.01124021,116800.0,116790.0,0.21808369]
["bitfinex","BTCUSD",1752580094196,0.88068021,116800.0,116790.0,0.21808369]
["bitfinex","BTCUSD",1752580094502,1.01128021,116800.0,116790.0,0.21808369]
["bitfinex","BTCUSD",1752580094946,1.01326021,116800.0,116790.0,0.21808369]
["bitfinex","BTCUSD",1752580095418,1.02866021,116800.0,116790.0,0.21808369]
["bitfinex","BTCUSD",1752580096150,1.02866021,116800.0,116790.0,0.21299369]
["bitfinex","BTCUSD",1752580096391,1.11417049,116800.0,116790.0,0.21299369]
["bitfinex","BTCUSD",1752580102974,0.78382769,116800.0,116790.0,0.21808369]
["bitfinex","BTCUSD",1752580103160,1.09877049,116800.0,116790.0,0.21808369]
["bitfinex","BTCUSD",1752580103451,1.11417049,116800.0,116790.0,0.21808369]
["bitfinex","BTCUSD",1752580103828,1.09877049,116800.0,116790.0,0.21808369]
["bitfinex","BTCUSD",1752580104042,0.96817049,116800.0,116790.0,0.21808369]
["bitfinex","BTCUSD",1752580104204,1.08654632,116800.0,116790.0,0.21808369]
["bitfinex","BTCUSD",1752580106220,1.00099604,116800.0,116790.0,0.21808369]
["bitfinex","BTCUSD",1752580108431,0.87039604,116800.0,116790.0,0.21808636]
["bitfinex","BTCUSD",1752580108664,1.00099604,116800.0,116790.0,0.21808636]
["bitfinex","BTCUSD",1752580109632,1.00095604,116800.0,116790.0,0.21808636]
["bitfinex","BTCUSD",1752580109830,0.87039604,116800.0,116790.0,0.21808636]
["bitfinex","BTCUSD",1752580110038,1.00095604,116800.0,116790.0,0.21808636]
["bitfinex","BTCUSD",1752580110198,0.87039604,116800.0,116790.0,0.21808636]
["bitfinex","BTCUSD",1752580110408,1.00095604,116800.0,116790.0,0.21808636]
["bitfinex","BTCUSD",1752580111783,0.87039604,116800.0,116790.0,0.21808636]
["bitfinex","BTCUSD",1752580111939,1.00103604,116800.0,116790.0,0.21808636]
["bitfinex","BTCUSD",1752580112345,0.52025324,116800.0,116790.0,0.21808636]
["bitfinex","BTCUSD",1752580112564,0.65089324,116800.0,116790.0,0.23408636]
["bitfinex","BTCUSD",1752580112757,0.98123604,116800.0,116790.0,0.23408636]
["bitfinex","BTCUSD",1752580113350,0.52025324,116800.0,116790.0,0.21808636]
["bitfinex","BTCUSD",1752580113547,0.65089324,116800.0,116790.0,0.21808636]
["bitfinex","BTCUSD",1752580114185,0.63960996,116800.0,116790.0,0.21808636]
["bitfinex","BTCUSD",1752580114391,0.96995276,116800.0,116790.0,0.21808104]
["bitfinex","BTCUSD",1752580114566,0.98595276,116800.0,116790.0,0.21908104]
["bitfinex","BTCUSD",1752580115169,0.98595276,116800.0,116790.0,0.20302377]
["bitfinex","BTCUSD",1752580115813,0.85531276,116800.0,116790.0,0.20302377]
["bitfinex","BTCUSD",1752580116298,0.98785276,116800.0,116790.0,0.20302377]
["bitfinex","BTCUSD",1752580116551,1.00415276,116800.0,116790.0,0.20302377]
["bitfinex","BTCUSD",1752580118478,0.98785276,116800.0,116790.0,0.20302377]
["bitfinex","BTCUSD",1752580124281,0.98587276,116800.0,116790.0,0.20302377]
["bitfinex","BTCUSD",1752580128512,0.65552996,116800.0,116790.0,0.20302377]
["bitfinex","BTCUSD",1752580128699,0.98587276,116800.0,116790.0,0.20302377]
["bitfinex","BTCUSD",1752580131281,0.98587276,116800.0,116790.0,0.21907659]
["bitfinex","BTCUSD",1752580132656,0.98587276,116800.0,116790.0,0.21907878]
["bitfinex","BTCUSD",1752580133253,0.65552996,116800.0,116790.0,0.21907878]
["bitfinex","BTCUSD",1752580133460,0.9755894,116800.0,116790.0,0.21907878]
["bitfinex","BTCUSD",1752580134368,0.9753894,116800.0,116790.0,0.21907878]
["bitfinex","BTCUSD",1752580134587,0.994533,116800.0,116790.0,0.21907878]
["bitfinex","BTCUSD",1752580135344,0.992133,116800.0,116790.0,0.21907878]
["bitfinex","BTCUSD",1752580135548,0.861773,116800.0,116790.0,0.21907905]
["bitfinex","BTCUSD",1752580135793,0.992093,116800.0,116790.0,0.21907905]
["bitfinex","BTCUSD",1752580138596,0.992093,116800.0,116790.0,0.21908179]
["bitfinex","BTCUSD",1752580143563,0.992093,116800.0,116790.0,0.21908471]
["bitfinex","BTCUSD",1752580144104,0.5314302,116800.0,116790.0,0.23362556]
["bitfinex","BTCUSD",1752580144331,0.6457102,116800.0,116790.0,0.59576836]
["bitfinex","BTCUSD",1752580144559,0.0024,116810.0,116800.0,0.22725777]
["bitfinex","BTCUSD",1752580144763,0.13301099,116810.0,116800.0,0.57366151]
["bitfinex","BTCUSD",1752580145003,0.00245099,116810.0,116800.0,0.24856871]
["bitfinex","BTCUSD",1752580145216,0.13301099,116810.0,116800.0,0.24856871]
["bitfinex","BTCUSD",1752580145876,0.13301099,116810.0,116800.0,0.23402786]
["bitfinex","BTCUSD",1752580146128,0.13401099,116810.0,116800.0,0.24856871]
["bitfinex","BTCUSD",1752580146331,0.00345099,116810.0,116800.0,0.24856871]
["bitfinex","BTCUSD",1752580146569,0.13401099,116810.0,116800.0,0.24856871]
["bitfinex","BTCUSD",1752580147483,0.15252284,116810.0,116800.0,0.24856871]
["bitfinex","BTCUSD",1752580148140,0.15252284,116810.0,116800.0,0.23276871]
["bitfinex","BTCUSD",1752580148365,0.16832284,116810.0,116800.0,0.23276871]
["bitfinex","BTCUSD",1752580148589,0.16832284,116810.0,116800.0,0.23376871]
["bitfinex","BTCUSD",1752580149458,0.16832284,116810.0,116800.0,0.21920898]
["bitfinex","BTCUSD",1752580149663,0.16832284,116810.0,116800.0,0.23374983]
["bitfinex","BTCUSD",1752580150660,0.49866564,116810.0,116800.0,0.23374983]
["bitfinex","BTCUSD",1752580150847,0.16832284,116810.0,116800.0,0.23374983]
["bitfinex","BTCUSD",1752580152940,0.51593564,116810.0,116800.0,0.21395898]
["bitfinex","BTCUSD",1752580153628,0.38537564,116810.0,116800.0,0.21395898]
["bitfinex","BTCUSD",1752580153882,0.51589564,116810.0,116800.0,0.21395898]
["bitfinex","BTCUSD",1752580157598,0.17025284,116810.0,116800.0,0.21920898]
["bitfinex","BTCUSD",1752580157803,0.50059564,116810.0,116800.0,0.21920898]
["bitfinex","BTCUSD",1752580158436,0.50059564,116810.0,116800.0,0.2192055]
["bitfinex","BTCUSD",1752580158645,0.51719564,116810.0,116800.0,0.2192055]
["bitfinex","BTCUSD",1752580159489,0.51719564,116810.0,116800.0,0.20316692]
["bitfinex","BTCUSD",1752580159702,0.51719564,116810.0,116800.0,0.20110692]
["bitfinex","BTCUSD",1752580161038,0.17025284,116810.0,116800.0,0.20316692]
["bitfinex","BTCUSD",1752580161300,0.50059564,116810.0,116800.0,0.20316692]
["bitfinex","BTCUSD",1752580161742,0.51719564,116810.0,116800.0,0.20316692]
["bitfinex","BTCUSD",1752580164114,0.50059564,116810.0,116800.0,0.20316692]
["bitfinex","BTCUSD",1752580166096,0.16828284,116810.0,116800.0,0.20316692]
["bitfinex","BTCUSD",1752580166303,0.49862564,116810.0,116800.0,0.20316692]
["bitfinex","BTCUSD",1752580168134,0.49862564,116810.0,116800.0,0.21770777]
["bitfinex","BTCUSD",1752580172027,0.36810564,116810.0,116800.0,0.21770777]
["bitfinex","BTCUSD",1752580172239,0.49842564,116810.0,116800.0,0.21770777]
["bitfinex","BTCUSD",1752580172450,0.03776284,116810.0,116800.0,0.21770777]
["bitfinex","BTCUSD",1752580172655,0.16808284,116810.0,116800.0,0.21770777]
["bitfinex","BTCUSD",1752580172878,0.15232284,116810.0,116800.0,0.54805057]
["bitfinex","BTCUSD",1752580173089,0.15232284,116810.0,116800.0,0.56345057]
["bitfinex","BTCUSD",1752580176731,0.15232284,116810.0,116800.0,0.23310777]
["bitfinex","BTCUSD",1752580179358,0.02196284,116810.0,116800.0,0.56345057]
["bitfinex","BTCUSD",1752580179549,0.15228284,116810.0,116800.0,0.24900777]
["bitfinex","BTCUSD",1752580179901,0.15228284,116810.0,116800.0,0.57935057]
["bitfinex","BTCUSD",1752580180115,0.15228284,116810.0,116800.0,0.56345057]
["bitfinex","BTCUSD",1752580180310,0.02196284,116810.0,116800.0,0.69377057]
["bitfinex","BTCUSD",1752580180520,0.15228284,116810.0,116800.0,0.69377057]
["bitfinex","BTCUSD",1752580181992,0.15224284,116810.0,116800.0,0.69377057]
["bitfinex","BTCUSD",1752580182192,0.02196284,116810.0,116800.0,0.69377057]
["bitfinex","BTCUSD",1752580182415,0.15224284,116810.0,116800.0,0.69377057]
["bitfinex","BTCUSD",1752580183149,0.02196284,116810.0,116800.0,0.69377057]
["bitfinex","BTCUSD",1752580183354,0.15224284,116810.0,116800.0,0.69377057]
["bitfinex","BTCUSD",1752580184437,0.02196284,116810.0,116800.0,0.69377057]
["bitfinex","BTCUSD",1752580184639,0.15224284,116810.0,116800.0,0.69377057]
["bitfinex","BTCUSD",1752580185243,0.02196284,116810.0,116800.0,0.69377057]
["bitfinex","BTCUSD",1752580185721,0.15224284,116810.0,116800.0,0.69377057]
["bitfinex","BTCUSD",1752580187273,0.02196284,116810.0,116800.0,0.69377057]
["bitfinex","BTCUSD",1752580191798,0.03736284,116810.0,116800.0,0.67837057]
["bitfinex","BTCUSD",1752580194836,0.02196284,116810.0,116800.0,0.67837057]
["bitfinex","BTCUSD",1752580195118,0.02196284,116810.0,116800.0,0.67841057]
["bitfinex","BTCUSD",1752580196430,0.02196284,116810.0,116800.0,0.69501057]
["bitfinex","BTCUSD",1752580198513,1e-08,116810.0,116800.0,0.69501057]
["bitfinex","BTCUSD",1752580199594,1e-08,116810.0,116800.0,0.71105791]
["bitfinex","BTCUSD",1752580201470,1e-08,116810.0,116800.0,0.73675891]
["bitfinex","BTCUSD",1752580202933,1e-08,116810.0,116800.0,0.72015891]
["bitfinex","BTCUSD",1752580203115,0.01570001,116810.0,116800.0,0.72015891]
["bitfinex","BTCUSD",1752580203557,0.01430001,116810.0,116800.0,0.72015891]
["bitfinex","BTCUSD",1752580203771,0.05019484,116820.0,116810.0,0.19690004]
["bitfinex","BTCUSD",1752580203997,0.05019484,116820.0,116810.0,0.22944823]
["bitfinex","BTCUSD",1752580204212,0.05019484,116820.0,116810.0,0.69314103]
["bitfinex","BTCUSD",1752580205214,0.03469484,116820.0,116810.0,0.36279823]
["bitfinex","BTCUSD",1752580205417,0.05019484,116820.0,116810.0,0.36279823]
["bitfinex","BTCUSD",1752580205648,0.0155,116820.0,116810.0,0.36279823]
["bitfinex","BTCUSD",1752580205827,0.0155,116820.0,116810.0,0.69314103]
["bitfinex","BTCUSD",1752580206237,0.01748,116820.0,116810.0,0.69314103]
["bitfinex","BTCUSD",1752580206451,0.03448,116820.0,116810.0,0.67709369]
["bitfinex","BTCUSD",1752580206653,0.03348,116820.0,116810.0,0.67709369]
["bitfinex","BTCUSD",1752580206876,0.06812817,116820.0,116810.0,0.67709369]
["bitfinex","BTCUSD",1752580207791,0.06812817,116820.0,116810.0,0.67809369]
["bitfinex","BTCUSD",1752580208755,0.06614817,116820.0,116810.0,0.67809369]
["bitfinex","BTCUSD",1752580209149,0.06614817,116820.0,116810.0,0.34775089]
["bitfinex","BTCUSD",1752580209381,0.06614817,116820.0,116810.0,0.67809369]
["bitfinex","BTCUSD",1752580212384,0.06614817,116820.0,116810.0,0.34775089]
["bitfinex","BTCUSD",1752580212920,0.05064817,116820.0,116810.0,0.67809369]
["bitfinex","BTCUSD",1752580213948,0.06574817,116820.0,116810.0,0.67809369]
["bitfinex","BTCUSD",1752580216736,0.06574817,116820.0,116810.0,0.34775089]
["bitfinex","BTCUSD",1752580218676,0.05064817,116820.0,116810.0,0.34775089]
["bitfinex","BTCUSD",1752580219757,0.05064817,116820.0,116810.0,0.67809369]
["bitfinex","BTCUSD",1752580225189,0.06584817,116820.0,116810.0,0.67809369]
["bitfinex","BTCUSD",1752580225655,0.05064817,116820.0,116810.0,0.67809369]
["bitfinex","BTCUSD",1752580225856,0.05064817,116820.0,116810.0,0.34775089]
["bitfinex","BTCUSD",1752580226662,0.05064817,116820.0,116810.0,0.67809369]
["bitfinex","BTCUSD",1752580227678,0.05064817,116820.0,116810.0,0.34775089]
["bitfinex","BTCUSD",1752580227820,0.06564817,116820.0,116810.0,0.34775089]
["bitfinex","BTCUSD",1752580228300,0.06564817,116820.0,116810.0,0.67809369]
["bitfinex","BTCUSD",1752580228808,0.06564817,116820.0,116810.0,0.34775089]
["bitfinex","BTCUSD",1752580229017,0.06564817,116820.0,116810.0,0.67809369]
["bitfinex","BTCUSD",1752580229410,0.05064817,116820.0,116810.0,0.67809369]
["bitfinex","BTCUSD",1752580232249,0.0024,116850.0,116840.0,0.19684949]
["bitfinex","BTCUSD",1752580232503,0.01778734,116850.0,116840.0,0.33240949]
["bitfinex","BTCUSD",1752580232714,0.34813014,116850.0,116840.0,0.33240949]
["bitfinex","BTCUSD",1752580232927,0.35011014,116850.0,116840.0,0.32708949]
["bitfinex","BTCUSD",1752580233133,0.01976734,116850.0,116840.0,0.32708949]
["bitfinex","BTCUSD",1752580233350,0.01976734,116850.0,116840.0,0.33029949]
["bitfinex","BTCUSD",1752580233559,0.05518446,116850.0,116840.0,0.33240949]
["bitfinex","BTCUSD",1752580233815,0.38552726,116850.0,116840.0,0.33240949]
["bitfinex","BTCUSD",1752580234048,0.38354726,116850.0,116840.0,0.33240949]
["bitfinex","BTCUSD",1752580234968,0.38552726,116850.0,116840.0,0.33240949]
["bitfinex","BTCUSD",1752580235224,0.40052726,116850.0,116840.0,0.33240949]
["bitfinex","BTCUSD",1752580235961,0.39854726,116850.0,116840.0,0.33340949]
["bitfinex","BTCUSD",1752580236185,0.06820446,116850.0,116840.0,0.33340949]
["bitfinex","BTCUSD",1752580236427,0.39854726,116850.0,116840.0,0.33340949]
["bitfinex","BTCUSD",1752580237157,0.06820446,116850.0,116840.0,0.33340949]
["bitfinex","BTCUSD",1752580237389,0.39854726,116850.0,116840.0,0.33340949]
["bitfinex","BTCUSD",1752580240517,0.38324726,116850.0,116840.0,0.33340949]
["bitfinex","BTCUSD",1752580240985,0.06790446,116850.0,116840.0,0.33340949]
["bitfinex","BTCUSD",1752580241209,0.39824726,116850.0,116840.0,0.33340949]
["bitfinex","BTCUSD",1752580242363,0.40022726,116850.0,116840.0,0.33340949]
["bitfinex","BTCUSD",1752580242824,0.39824726,116850.0,116840.0,0.33340949]
["bitfinex","BTCUSD",1752580243954,0.40022726,116850.0,116840.0,0.33340949]
["bitfinex","BTCUSD",1752580244423,0.40022726,116850.0,116840.0,0.20316949]
["bitfinex","BTCUSD",1752580247825,0.39824726,116850.0,116840.0,0.20316949]
["bitfinex","BTCUSD",1752580248047,0.38522726,116850.0,116840.0,0.20316949]
["bitfinex","BTCUSD",1752580248455,0.38324726,116850.0,116840.0,0.20316949]
["bitfinex","BTCUSD",1752580248873,0.03790446,116850.0,116840.0,0.20316949]
["bitfinex","BTCUSD",1752580249075,0.36824726,116850.0,116840.0,0.20316949]
["bitfinex","BTCUSD",1752580251627,0.03790446,116850.0,116840.0,0.20316949]
["bitfinex","BTCUSD",1752580251770,0.36824726,116850.0,116840.0,0.20316949]
["bitfinex","BTCUSD",1752580252758,0.38424726,116850.0,116840.0,0.20316949]
["bitfinex","BTCUSD",1752580253139,0.38622726,116850.0,116840.0,0.20316949]
["bitfinex","BTCUSD",1752580253930,0.40242726,116850.0,116840.0,0.20316949]
["bitfinex","BTCUSD",1752580254135,0.40242726,116850.0,116840.0,0.19784949]
["bitfinex","BTCUSD",1752580257953,0.36824726,116850.0,116840.0,0.20316949]
["bitfinex","BTCUSD",1752580258958,0.03790446,116850.0,116840.0,0.20316949]
["bitfinex","BTCUSD",1752580259196,0.36824726,116850.0,116840.0,0.20316949]
["bitfinex","BTCUSD",1752580260827,0.03790446,116850.0,116840.0,0.20316949]
["bitfinex","BTCUSD",1752580261039,0.03790446,116850.0,116840.0,0.64766137]
["bitfinex","BTCUSD",1752580261247,0.1302,116860.0,116850.0,0.19683264]
["bitfinex","BTCUSD",1752580261482,0.4938428,116870.0,116860.0,0.1968158]
["bitfinex","BTCUSD",1752580261689,0.58133308,116870.0,116860.0,0.1968158]
["bitfinex","BTCUSD",1752580261889,0.25099028,116870.0,116860.0,0.1968158]
["bitfinex","BTCUSD",1752580262091,0.45113308,116870.0,116860.0,0.1968158]
["bitfinex","BTCUSD",1752580262294,0.58133308,116870.0,116860.0,0.1968158]
["bitfinex","BTCUSD",1752580262495,0.61633156,116870.0,116860.0,0.1999158]
["bitfinex","BTCUSD",1752580262636,0.61633156,116870.0,116860.0,0.1968158]
["bitfinex","BTCUSD",1752580264879,0.64226714,116870.0,116860.0,0.1968158]
["bitfinex","BTCUSD",1752580265081,0.31192434,116870.0,116860.0,0.1968158]
["bitfinex","BTCUSD",1752580265291,0.64226714,116870.0,116860.0,0.1968158]
["bitfinex","BTCUSD",1752580265657,0.64326714,116870.0,116860.0,0.1968158]
["bitfinex","BTCUSD",1752580266483,0.64426714,116870.0,116860.0,0.1968158]
["bitfinex","BTCUSD",1752580267382,0.65448314,116870.0,116860.0,0.1968158]
["bitfinex","BTCUSD",1752580267630,0.65448307,116870.0,116860.0,0.1968158]
["bitfinex","BTCUSD",1752580267839,0.64592714,116870.0,116860.0,0.1968158]
["bitfinex","BTCUSD",1752580270982,0.64592714,116870.0,116860.0,0.1968558]
["bitfinex","BTCUSD",1752580271431,0.6715952,116870.0,116860.0,0.1968558]
["bitfinex","BTCUSD",1752580272055,0.67815149,116870.0,116860.0,0.1968558]
["bitfinex","BTCUSD",1752580272277,0.6695952,116870.0,116860.0,0.1968558]
["bitfinex","BTCUSD",1752580272681,0.67815142,116870.0,116860.0,0.1968558]
["bitfinex","BTCUSD",1752580273501,0.6695952,116870.0,116860.0,0.1968558]
["bitfinex","BTCUSD",1752580273641,0.66103906,116870.0,116860.0,0.1968558]
["bitfinex","BTCUSD",1752580274298,0.66103899,116870.0,116860.0,0.1968558]
["bitfinex","BTCUSD",1752580276337,0.66959513,116870.0,116860.0,0.1968558]
["bitfinex","BTCUSD",1752580276778,0.66103899,116870.0,116860.0,0.1968558]
["bitfinex","BTCUSD",1752580278772,0.65248299,116870.0,116860.0,0.1968558]
["bitfinex","BTCUSD",1752580279006,0.32214019,116870.0,116860.0,0.1968558]
["bitfinex","BTCUSD",1752580279213,0.65248299,116870.0,116860.0,0.1968558]
["bitfinex","BTCUSD",1752580280213,0.64226714,116870.0,116860.0,0.1968558]
["bitfinex","BTCUSD",1752580280400,0.64222714,116870.0,116860.0,0.1968558]
["bitfinex","BTCUSD",1752580281309,0.31188434,116870.0,116860.0,0.1968558]
["bitfinex","BTCUSD",1752580281513,0.64222714,116870.0,116860.0,0.1968558]
["bitfinex","BTCUSD",1752580282675,0.65078314,116870.0,116860.0,0.1968558]
["bitfinex","BTCUSD",1752580283105,0.64222714,116870.0,116860.0,0.1968558]
["bitfinex","BTCUSD",1752580285723,0.63969026,116870.0,116860.0,0.1999558]
["bitfinex","BTCUSD",1752580286144,0.63969026,116870.0,116860.0,0.1968558]
["bitfinex","BTCUSD",1752580289043,0.62662714,116870.0,116860.0,0.2019658]
["bitfinex","BTCUSD",1752580291346,0.60894714,116870.0,116860.0,0.2019658]
["bitfinex","BTCUSD",1752580292805,0.27860434,116870.0,116860.0,0.2019658]
["bitfinex","BTCUSD",1752580293050,0.60894714,116870.0,116860.0,0.2019658]
["bitfinex","BTCUSD",1752580293255,0.47878714,116870.0,116860.0,0.2019658]
["bitfinex","BTCUSD",1752580293474,0.60894714,116870.0,116860.0,0.2019658]
["bitfinex","BTCUSD",1752580296855,0.16715848,116870.0,116860.0,0.2340658]
["bitfinex","BTCUSD",1752580297098,0.49750128,116870.0,116860.0,0.2340658]
["bitfinex","BTCUSD",1752580298876,0.49750128,116870.0,116860.0,0.2181658]
["bitfinex","BTCUSD",1752580299424,0.49750128,116870.0,116860.0,0.2019658]
["bitfinex","BTCUSD",1752580301065,0.49750128,116870.0,116860.0,0.2178658]
["bitfinex","BTCUSD",1752580301855,0.49750128,116870.0,116860.0,0.2336658]
["bitfinex","BTCUSD",1752580302035,0.16715848,116870.0,116860.0,0.2336658]
["bitfinex","BTCUSD",1752580302197,0.49750128,116870.0,116860.0,0.2336658]
["bitfinex","BTCUSD",1752580304860,0.49750128,116870.0,116860.0,0.2019658]
["bitfinex","BTCUSD",1752580309080,0.16715848,116870.0,116860.0,0.2019658]
["bitfinex","BTCUSD",1752580309290,0.49750128,116870.0,116860.0,0.2019658]
["bitfinex","BTCUSD",1752580312939,0.49746128,116870.0,116860.0,0.2019658]
["bitfinex","BTCUSD",1752580313881,0.49746128,116870.0,116860.0,0.2333658]
["bitfinex","BTCUSD",1752580314957,0.16711848,116870.0,116860.0,0.2333658]
["bitfinex","BTCUSD",1752580315168,0.49746128,116870.0,116860.0,0.2333658]
["bitfinex","BTCUSD",1752580315582,0.16711848,116870.0,116860.0,0.2333658]
["bitfinex","BTCUSD",1752580315795,0.49746128,116870.0,116860.0,0.2333658]
["bitfinex","BTCUSD",1752580317315,0.16711848,116870.0,116860.0,0.2333658]
["bitfinex","BTCUSD",1752580317540,0.16711848,116870.0,116860.0,0.24790665]
["bitfinex","BTCUSD",1752580317753,0.03699848,116870.0,116860.0,0.64665768]
["bitfinex","BTCUSD",1752580317967,0.0104,116880.0,116870.0,0.24163982]
["bitfinex","BTCUSD",1752580318179,0.0104,116880.0,116870.0,0.57393262]
["bitfinex","BTCUSD",1752580318445,0.0104,116880.0,116870.0,0.57706262]
["bitfinex","BTCUSD",1752580319496,0.0104,116880.0,116870.0,0.57806262]
["bitfinex","BTCUSD",1752580320272,0.0104,116880.0,116870.0,0.26374771]
["bitfinex","BTCUSD",1752580320273,0.00012457,116880.0,116870.0,0.26374771]
["bitfinex","BTCUSD",1752580320479,0.0342678,116880.0,116870.0,0.26374771]
["bitfinex","BTCUSD",1752580320705,0.00021184,116880.0,116870.0,0.26374771]
["bitfinex","BTCUSD",1752580320931,0.00021184,116880.0,116870.0,0.59409051]
["bitfinex","BTCUSD",1752580323177,0.0022,116890.0,116880.0,0.57356579]
["bitfinex","BTCUSD",1752580323387,0.0022,116890.0,116880.0,0.72498368]
["bitfinex","BTCUSD",1752580324855,0.50503427,116910.0,116900.0,0.19505939]
["bitfinex","BTCUSD",1752580325063,0.50503427,116910.0,116900.0,0.21635728]
["bitfinex","BTCUSD",1752580325064,0.13332,116910.0,116900.0,0.21635728]
["bitfinex","BTCUSD",1752580325273,0.03750151,116910.0,116900.0,0.72326093]
["bitfinex","BTCUSD",1752580325475,0.0002,116920.0,116910.0,0.21127248]
["bitfinex","BTCUSD",1752580325687,0.00070991,116920.0,116910.0,0.59481317]
["bitfinex","BTCUSD",1752580325934,0.0032,116930.0,116920.0,0.19671481]
["bitfinex","BTCUSD",1752580326151,0.00335291,116930.0,116920.0,0.7071555]
["bitfinex","BTCUSD",1752580326360,0.00335291,116930.0,116920.0,0.72491635]
["bitfinex","BTCUSD",1752580326571,0.00335291,116930.0,116920.0,0.26445355]
["bitfinex","BTCUSD",1752580326785,0.0388473,116930.0,116920.0,0.39452623]
["bitfinex","BTCUSD",1752580328325,0.00335291,116930.0,116920.0,0.39452623]
["bitfinex","BTCUSD",1752580328921,0.00335291,116930.0,116920.0,0.68732015]
["bitfinex","BTCUSD",1752580329894,0.00335291,116930.0,116920.0,0.69428582]
["bitfinex","BTCUSD",1752580330776,0.00335291,116930.0,116920.0,0.69424582]
["bitfinex","BTCUSD",1752580331484,0.00026,116940.0,116930.0,0.24313884]
["bitfinex","BTCUSD",1752580331693,0.00034717,116940.0,116930.0,0.26435508]
["bitfinex","BTCUSD",1752580332098,0.00034717,116940.0,116930.0,0.39443508]
["bitfinex","BTCUSD",1752580332629,0.00034717,116940.0,116930.0,0.687229]
["bitfinex","BTCUSD",1752580332809,0.00034717,116940.0,116930.0,0.688229]
["bitfinex","BTCUSD",1752580333742,0.00034717,116940.0,116930.0,0.687229]
["bitfinex","BTCUSD",1752580333960,0.00034717,116940.0,116930.0,0.557149]
["bitfinex","BTCUSD",1752580334166,0.00034717,116940.0,116930.0,0.39439508]
["bitfinex","BTCUSD",1752580334337,0.00034717,116940.0,116930.0,0.39436787]
["bitfinex","BTCUSD",1752580335028,0.00034717,116940.0,116930.0,0.68716179]
["bitfinex","BTCUSD",1752580335560,0.00034717,116940.0,116930.0,0.70516179]
["bitfinex","BTCUSD",1752580336025,0.00034717,116940.0,116930.0,0.38046787]
["bitfinex","BTCUSD",1752580336249,0.00034717,116940.0,116930.0,0.38045802]
["bitfinex","BTCUSD",1752580336456,0.00034717,116940.0,116930.0,0.70365194]
["bitfinex","BTCUSD",1752580338801,0.003,116950.0,116940.0,0.21122202]
["bitfinex","BTCUSD",1752580339038,0.003,116950.0,116940.0,0.55709512]
["bitfinex","BTCUSD",1752580339881,0.003,116950.0,116940.0,0.2653012]
["bitfinex","BTCUSD",1752580340308,0.003,116950.0,116940.0,0.55809512]
["bitfinex","BTCUSD",1752580341920,0.003,116950.0,116940.0,0.5580897]
["bitfinex","BTCUSD",1752580343410,0.003,116950.0,116940.0,1.27959998]
["bitfinex","BTCUSD",1752580343411,1e-08,116950.0,116940.0,1.27959998]
["bitfinex","BTCUSD",1752580343669,1e-08,116950.0,116940.0,1.27825802]
["bitfinex","BTCUSD",1752580343906,0.013,116960.0,116950.0,0.19666435]
["bitfinex","BTCUSD",1752580344153,0.013,116960.0,116950.0,0.75804231]
["bitfinex","BTCUSD",1752580344547,1e-08,116960.0,116950.0,0.75804231]
["bitfinex","BTCUSD",1752580345549,1e-08,116960.0,116950.0,0.46524839]
["bitfinex","BTCUSD",1752580345783,1e-08,116960.0,116950.0,0.75804231]
["bitfinex","BTCUSD",1752580346010,1e-08,116960.0,116950.0,0.77104231]
["bitfinex","BTCUSD",1752580346246,1e-08,116960.0,116950.0,0.79504231]
["bitfinex","BTCUSD",1752580346721,1e-08,116960.0,116950.0,0.79505857]
["bitfinex","BTCUSD",1752580347159,1e-08,116960.0,116950.0,0.50226465]
["bitfinex","BTCUSD",1752580347372,1e-08,116960.0,116950.0,0.79505857]
["bitfinex","BTCUSD",1752580349179,1e-08,116960.0,116950.0,1.10559942]
["bitfinex","BTCUSD",1752580350376,1e-08,116970.0,116960.0,0.19664752]
["bitfinex","BTCUSD",1752580350570,0.0356,116990.0,116980.0,0.21115475]
["bitfinex","BTCUSD",1752580350571,0.0032,116990.0,116980.0,0.21115475]
["bitfinex","BTCUSD",1752580350829,0.00335287,116990.0,116980.0,0.36248477]
["bitfinex","BTCUSD",1752580351056,0.01885287,116990.0,116980.0,0.36248477]
["bitfinex","BTCUSD",1752580351493,0.05316591,116990.0,116980.0,0.36248477]
["bitfinex","BTCUSD",1752580351736,0.01885287,116990.0,116980.0,0.36248477]
["bitfinex","BTCUSD",1752580352408,0.03515287,116990.0,116980.0,0.36348477]
["bitfinex","BTCUSD",1752580353129,0.00335287,116990.0,116980.0,0.36348477]
["bitfinex","BTCUSD",1752580355105,0.00335287,116990.0,116980.0,0.36344477]
["bitfinex","BTCUSD",1752580355519,0.00335287,116990.0,116980.0,0.23348477]
["bitfinex","BTCUSD",1752580355741,0.01915287,116990.0,116980.0,0.36344477]
["bitfinex","BTCUSD",1752580355947,0.02113287,116990.0,116980.0,0.23348477]
["bitfinex","BTCUSD",1752580356151,0.03713287,116990.0,116980.0,0.36344477]
["bitfinex","BTCUSD",1752580356595,0.03515287,116990.0,116980.0,0.36344477]
["bitfinex","BTCUSD",1752580357027,0.03515287,116990.0,116980.0,0.36348459]
["bitfinex","BTCUSD",1752580357250,0.01915287,116990.0,116980.0,0.36348459]
["bitfinex","BTCUSD",1752580357456,0.01915287,116990.0,116980.0,0.3634842]
["bitfinex","BTCUSD",1752580357923,0.00335287,116990.0,116980.0,0.3634842]
["bitfinex","BTCUSD",1752580360499,0.39066921,117000.0,116990.0,0.1965971]
["bitfinex","BTCUSD",1752580360711,0.39264921,117000.0,116990.0,0.21255655]
["bitfinex","BTCUSD",1752580361407,0.39264921,117000.0,116990.0,0.21579966]
["bitfinex","BTCUSD",1752580361659,0.09985529,117000.0,116990.0,0.21579966]
["bitfinex","BTCUSD",1752580361873,0.39066921,117000.0,116990.0,0.21796966]
["bitfinex","BTCUSD",1752580362135,0.39264921,117000.0,116990.0,0.21796966]
["bitfinex","BTCUSD",1752580362379,0.39264921,117000.0,116990.0,0.21579966]
["bitfinex","BTCUSD",1752580362622,0.39264921,117000.0,116990.0,0.21255966]
["bitfinex","BTCUSD",1752580363089,0.39264921,117000.0,116990.0,0.21796966]
["bitfinex","BTCUSD",1752580363739,0.39264921,117000.0,116990.0,0.21255966]
["bitfinex","BTCUSD",1752580363944,0.39264921,117000.0,116990.0,0.21796966]
["bitfinex","BTCUSD",1752580364402,0.39264921,117000.0,116990.0,0.34571966]
["bitfinex","BTCUSD",1752580364638,0.39264921,117000.0,116990.0,0.34247966]
["bitfinex","BTCUSD",1752580365113,0.78970647,117000.0,116990.0,0.21255966]
["bitfinex","BTCUSD",1752580365370,0.91962647,117000.0,116990.0,0.21255966]
["bitfinex","BTCUSD",1752580365619,1.43056722,117000.0,116990.0,0.01596256]
["bitfinex","BTCUSD",1752580366098,0.05794409,116980.0,116970.0,0.18808174]
["bitfinex","BTCUSD",1752580366330,0.56126004,116980.0,116970.0,0.22985995]
["bitfinex","BTCUSD",1752580366550,0.56125996,116980.0,116970.0,0.21388117]
["bitfinex","BTCUSD",1752580366773,0.57835624,116980.0,116970.0,0.21388117]
["bitfinex","BTCUSD",1752580367001,0.5441642,116980.0,116970.0,0.21388117]
["bitfinex","BTCUSD",1752580367248,0.45699392,116980.0,116970.0,0.21388117]
["bitfinex","BTCUSD",1752580367477,0.0323,116980.0,116970.0,0.23383202]
["bitfinex","BTCUSD",1752580367695,0.37532921,117000.0,116990.0,0.1965971]
["bitfinex","BTCUSD",1752580367913,0.59273949,117000.0,116990.0,0.1965971]
["bitfinex","BTCUSD",1752580368140,0.61063949,117000.0,116990.0,0.1965971]
["bitfinex","BTCUSD",1752580368367,0.47905949,117000.0,116990.0,0.1965971]
["bitfinex","BTCUSD",1752580368589,0.52146921,117000.0,116990.0,0.1965971]
["bitfinex","BTCUSD",1752580371216,0.52346921,117000.0,116990.0,0.1965971]
["bitfinex","BTCUSD",1752580372072,0.22867529,117000.0,116990.0,0.1998371]
["bitfinex","BTCUSD",1752580372279,0.52246921,117000.0,116990.0,0.2020071]
["bitfinex","BTCUSD",1752580372460,0.22967529,117000.0,116990.0,0.2020071]
["bitfinex","BTCUSD",1752580372667,0.52246921,117000.0,116990.0,0.2020071]
["bitfinex","BTCUSD",1752580372920,0.22967529,117000.0,116990.0,0.2020071]
["bitfinex","BTCUSD",1752580373128,0.05640928,117000.0,116990.0,0.21654795]
["bitfinex","BTCUSD",1752580373331,0.18632928,117000.0,116990.0,0.21654795]
["bitfinex","BTCUSD",1752580373546,0.15114399,117000.0,116990.0,0.21654795]
["bitfinex","BTCUSD",1752580375249,0.02122399,117000.0,116990.0,0.34646795]
["bitfinex","BTCUSD",1752580376183,0.05554516,117000.0,116990.0,0.34646795]
["bitfinex","BTCUSD",1752580376385,0.02122399,117000.0,116990.0,0.34646795]
["bitfinex","BTCUSD",1752580379063,0.02022399,117000.0,116990.0,0.34646795]
["bitfinex","BTCUSD",1752580379315,0.05429737,117000.0,116990.0,0.34646795]
["bitfinex","BTCUSD",1752580379581,0.02022399,117000.0,116990.0,0.35046795]
["bitfinex","BTCUSD",1752580380178,0.02022399,117000.0,116990.0,0.36146795]
["bitfinex","BTCUSD",1752580382391,0.03714635,117010.0,117000.0,0.21112115]
["bitfinex","BTCUSD",1752580382607,0.03714635,117010.0,117000.0,0.21637115]
["bitfinex","BTCUSD",1752580383710,0.05314635,117010.0,117000.0,0.21637115]
["bitfinex","BTCUSD",1752580383905,0.36322027,117010.0,117000.0,0.34629115]
["bitfinex","BTCUSD",1752580384532,0.36322027,117010.0,117000.0,0.36229217]
["bitfinex","BTCUSD",1752580384688,0.36422027,117010.0,117000.0,0.36229217]
["bitfinex","BTCUSD",1752580385396,0.07142635,117010.0,117000.0,0.36229217]
["bitfinex","BTCUSD",1752580385582,0.03814635,117010.0,117000.0,0.36229217]
["bitfinex","BTCUSD",1752580385788,0.03814635,117010.0,117000.0,0.23237217]
["bitfinex","BTCUSD",1752580386235,0.36482027,117010.0,117000.0,0.21258132]
["bitfinex","BTCUSD",1752580386401,0.36482027,117010.0,117000.0,0.21783132]
["bitfinex","BTCUSD",1752580386625,0.33094027,117010.0,117000.0,0.21637115]
["bitfinex","BTCUSD",1752580386805,0.004,117010.0,117000.0,0.21637115]
["bitfinex","BTCUSD",1752580387003,0.004,117010.0,117000.0,0.24797115]
["bitfinex","BTCUSD",1752580387745,0.004,117010.0,117000.0,0.54076507]
["bitfinex","BTCUSD",1752580388073,0.16532,117030.0,117020.0,0.19480361]
["bitfinex","BTCUSD",1752580388341,0.45811392,117030.0,117020.0,0.20005361]
["bitfinex","BTCUSD",1752580388553,0.16532,117030.0,117020.0,0.20005361]
["bitfinex","BTCUSD",1752580388761,0.45811392,117030.0,117020.0,0.20005361]
["bitfinex","BTCUSD",1752580389396,0.49507488,117030.0,117020.0,0.20005361]
["bitfinex","BTCUSD",1752580390677,0.16984096,117030.0,117020.0,0.20005361]
["bitfinex","BTCUSD",1752580391096,0.13503281,117030.0,117020.0,0.20005361]
["bitfinex","BTCUSD",1752580391657,0.0387496,117030.0,117020.0,0.24723446]
["bitfinex","BTCUSD",1752580391863,0.0387496,117030.0,117020.0,0.23073446]
["bitfinex","BTCUSD",1752580392495,0.00315281,117030.0,117020.0,0.23073446]
["bitfinex","BTCUSD",1752580392870,0.00315281,117030.0,117020.0,0.23473446]
["bitfinex","BTCUSD",1752580393147,0.00315281,117030.0,117020.0,0.25053446]
["bitfinex","BTCUSD",1752580394212,0.00315281,117030.0,117020.0,0.24653446]
["bitfinex","BTCUSD",1752580394432,0.03836051,117030.0,117020.0,0.24653446]
["bitfinex","BTCUSD",1752580394651,0.03836051,117030.0,117020.0,0.26153446]
["bitfinex","BTCUSD",1752580395076,0.03836051,117030.0,117020.0,0.25153446]
["bitfinex","BTCUSD",1752580395291,0.03836051,117030.0,117020.0,0.26253446]
["bitfinex","BTCUSD",1752580395510,0.00315281,117030.0,117020.0,0.26253446]
["bitfinex","BTCUSD",1752580396631,0.03803396,117030.0,117020.0,0.26253446]
["bitfinex","BTCUSD",1752580396851,0.00315281,117030.0,117020.0,0.26253446]
["bitfinex","BTCUSD",1752580398582,0.46397392,117050.0,117040.0,0.19651311]
["bitfinex","BTCUSD",1752580398782,0.50068113,117050.0,117040.0,0.19651311]
["bitfinex","BTCUSD",1752580399192,0.50068113,117050.0,117040.0,0.19964311]
["bitfinex","BTCUSD",1752580399824,0.20788721,117050.0,117040.0,0.19964311]
["bitfinex","BTCUSD",1752580400053,0.50068113,117050.0,117040.0,0.20176311]
["bitfinex","BTCUSD",1752580400677,0.20788721,117050.0,117040.0,0.20176311]
["bitfinex","BTCUSD",1752580400901,0.20690721,117050.0,117040.0,0.20176311]
["bitfinex","BTCUSD",1752580401112,0.20040721,117050.0,117040.0,0.21630396]
["bitfinex","BTCUSD",1752580401761,0.19940721,117050.0,117040.0,0.21630396]
["bitfinex","BTCUSD",1752580402196,0.05452721,117050.0,117040.0,0.21630396]
["bitfinex","BTCUSD",1752580402411,0.34732113,117050.0,117040.0,0.21630396]
["bitfinex","BTCUSD",1752580402639,0.05452721,117050.0,117040.0,0.21630396]
["bitfinex","BTCUSD",1752580403164,0.03872721,117050.0,117040.0,0.21630396]
["bitfinex","BTCUSD",1752580405529,1e-08,117050.0,117040.0,0.33361424]
["bitfinex","BTCUSD",1752580405763,0.003,117070.0,117060.0,0.24282039]
["bitfinex","BTCUSD",1752580406008,0.003,117070.0,117060.0,0.34298039]
["bitfinex","BTCUSD",1752580406009,0.00315269,117070.0,117060.0,0.34298039]
["bitfinex","BTCUSD",1752580406244,1e-08,117070.0,117060.0,0.34611039]
["bitfinex","BTCUSD",1752580406472,0.16534,117090.0,117080.0,0.21098682]
["bitfinex","BTCUSD",1752580406707,0.07176606,117090.0,117080.0,0.22906172]
["bitfinex","BTCUSD",1752580406938,0.18520606,117090.0,117080.0,0.23219172]
["bitfinex","BTCUSD",1752580407161,0.05338606,117090.0,117080.0,0.23219172]
["bitfinex","BTCUSD",1752580407386,0.18322606,117090.0,117080.0,0.23219172]
["bitfinex","BTCUSD",1752580409600,0.20150606,117090.0,117080.0,0.23219172]
["bitfinex","BTCUSD",1752580409834,0.49429998,117090.0,117080.0,0.23219172]
["bitfinex","BTCUSD",1752580410075,0.49429998,117090.0,117080.0,0.21240087]
["bitfinex","BTCUSD",1752580410314,0.57981026,117090.0,117080.0,0.21240087]
["bitfinex","BTCUSD",1752580411195,0.49429998,117090.0,117080.0,0.21745087]
["bitfinex","BTCUSD",1752580411853,0.03728606,117090.0,117080.0,0.24965087]
["bitfinex","BTCUSD",1752580412082,0.66375099,117130.0,117120.0,0.19637888]
["bitfinex","BTCUSD",1752580412083,0.003,117130.0,117120.0,0.19637888]
["bitfinex","BTCUSD",1752580412295,0.003,117130.0,117120.0,0.21233378]
["bitfinex","BTCUSD",1752580412296,0.45938658,117130.0,117120.0,0.21233378]
["bitfinex","BTCUSD",1752580412526,0.45938658,117130.0,117120.0,0.02449307]
["bitfinex","BTCUSD",1752580412527,0.90363094,117130.0,117120.0,0.02449307]
["bitfinex","BTCUSD",1752580412746,0.51726308,117130.0,117120.0,0.18671992]
["bitfinex","BTCUSD",1752580412981,1.36717589,117130.0,117120.0,0.18671992]
["bitfinex","BTCUSD",1752580413188,1.27043762,117130.0,117120.0,0.19525817]
["bitfinex","BTCUSD",1752580413399,1.40127762,117130.0,117120.0,0.0159549]
["bitfinex","BTCUSD",1752580413611,1.40127762,117130.0,117120.0,0.20379627]
["bitfinex","BTCUSD",1752580413842,0.9291956,117130.0,117120.0,0.22940984]
["bitfinex","BTCUSD",1752580414044,0.62786467,117130.0,117120.0,0.22940984]
["bitfinex","BTCUSD",1752580414261,0.94655725,117130.0,117120.0,0.22940984]
["bitfinex","BTCUSD",1752580414466,0.95509411,117130.0,117120.0,0.22940984]
["bitfinex","BTCUSD",1752580414696,0.96363119,117130.0,117120.0,0.22940984]
["bitfinex","BTCUSD",1752580415339,0.96363112,117130.0,117120.0,0.22940984]
["bitfinex","BTCUSD",1752580415575,0.28790467,117130.0,117120.0,0.22940984]
["bitfinex","BTCUSD",1752580415785,0.58923552,117130.0,117120.0,0.21345494]
["bitfinex","BTCUSD",1752580416017,0.92069859,117130.0,117120.0,0.2293586]
["bitfinex","BTCUSD",1752580416226,0.78981859,117130.0,117120.0,0.2293586]
["bitfinex","BTCUSD",1752580416441,0.92065859,117130.0,117120.0,0.2293586]
["bitfinex","BTCUSD",1752580416871,1.01495514,117130.0,117120.0,0.2293586]
["bitfinex","BTCUSD",1752580417088,0.92065859,117130.0,117120.0,0.2293586]
["bitfinex","BTCUSD",1752580417529,0.78981859,117130.0,117120.0,0.2293586]
["bitfinex","BTCUSD",1752580417747,0.92069859,117130.0,117120.0,0.2293586]
["bitfinex","BTCUSD",1752580418381,0.92065859,117130.0,117120.0,0.2293586]
["bitfinex","BTCUSD",1752580419236,0.62786467,117130.0,117120.0,0.2293586]
["bitfinex","BTCUSD",1752580419446,0.88631859,117130.0,117120.0,0.2293586]
["bitfinex","BTCUSD",1752580419661,0.59352467,117130.0,117120.0,0.2344086]
["bitfinex","BTCUSD",1752580419843,0.88631859,117130.0,117120.0,0.2344086]
["bitfinex","BTCUSD",1752580420071,0.46268467,117130.0,117120.0,0.30281683]
["bitfinex","BTCUSD",1752580420258,0.59348467,117130.0,117120.0,0.30281683]
["bitfinex","BTCUSD",1752580420467,0.88627859,117130.0,117120.0,0.30281683]
["bitfinex","BTCUSD",1752580420669,0.88825859,117130.0,117120.0,0.30078683]
["bitfinex","BTCUSD",1752580420902,0.90445859,117130.0,117120.0,0.30078683]
["bitfinex","BTCUSD",1752580421314,0.92809545,117130.0,117120.0,0.29776683]
["bitfinex","BTCUSD",1752580421514,1.12611734,117130.0,117120.0,0.19520693]
["bitfinex","BTCUSD",1752580421685,1.40183776,117130.0,117120.0,0.01590366]
["bitfinex","BTCUSD",1752580421896,1.40183776,117130.0,117120.0,0.19519083]
["bitfinex","BTCUSD",1752580422068,1.40183776,117130.0,117120.0,0.20372886]
["bitfinex","BTCUSD",1752580422467,1.40183776,117130.0,117120.0,0.18665273]
["bitfinex","BTCUSD",1752580422710,1.40183776,117130.0,117120.0,0.20372871]
["bitfinex","BTCUSD",1752580422868,1.41037528,117130.0,117120.0,0.20372878]
["bitfinex","BTCUSD",1752580423070,1.23962396,117130.0,117120.0,0.2208044]
["bitfinex","BTCUSD",1752580423275,1.23108659,117130.0,117120.0,0.2208044]
["bitfinex","BTCUSD",1752580423477,1.23962396,117130.0,117120.0,0.2208044]
["bitfinex","BTCUSD",1752580423675,1.4103744,117130.0,117120.0,0.19519083]
["bitfinex","BTCUSD",1752580423886,1.38476295,117130.0,117120.0,0.01588771]
["bitfinex","BTCUSD",1752580424493,1.38476295,117130.0,117120.0,0.20372908]
["bitfinex","BTCUSD",1752580424711,1.38476295,117130.0,117120.0,0.01588771]
["bitfinex","BTCUSD",1752580424930,1.47052257,117130.0,117120.0,0.19519098]
["bitfinex","BTCUSD",1752580425155,1.47052257,117130.0,117120.0,0.02442596]
["bitfinex","BTCUSD",1752580425336,1.47052257,117130.0,117120.0,0.18665273]
["bitfinex","BTCUSD",1752580425544,1.47052257,117130.0,117120.0,0.01588771]
["bitfinex","BTCUSD",1752580425765,1.39330047,117130.0,117120.0,0.19519083]
["bitfinex","BTCUSD",1752580425974,1.39330047,117130.0,117120.0,0.01588771]
["bitfinex","BTCUSD",1752580426184,1.39318047,117130.0,117120.0,0.1951909]
["bitfinex","BTCUSD",1752580426446,1.39318047,117130.0,117120.0,0.18665273]
["bitfinex","BTCUSD",1752580426654,1.39318047,117130.0,117120.0,0.01588771]
["bitfinex","BTCUSD",1752580426831,1.47040257,117130.0,117120.0,0.01588771]
["bitfinex","BTCUSD",1752580427843,1.47040257,117130.0,117120.0,0.18666449]
["bitfinex","BTCUSD",1752580428439,1.47040257,117130.0,117120.0,0.01589947]
["bitfinex","BTCUSD",1752580429054,1.38464295,117130.0,117120.0,0.01589947]
["bitfinex","BTCUSD",1752580429261,0.79905511,117130.0,117120.0,0.01589947]
["bitfinex","BTCUSD",1752580429473,1.38464295,117130.0,117120.0,0.01589947]
["bitfinex","BTCUSD",1752580430938,0.55080312,117120.0,117110.0,0.20493272]
["bitfinex","BTCUSD",1752580431146,1.24262679,117120.0,117110.0,0.22085271]
["bitfinex","BTCUSD",1752580431354,1.23408905,117120.0,117110.0,0.21231417]
["bitfinex","BTCUSD",1752580432192,1.23408905,117120.0,117110.0,0.20377556]
["bitfinex","BTCUSD",1752580432394,1.23408905,117120.0,117110.0,0.20377564]
["bitfinex","BTCUSD",1752580432751,1.23408905,117120.0,117110.0,0.21231432]
["bitfinex","BTCUSD",1752580432957,1.22555124,117120.0,117110.0,0.21231432]
["bitfinex","BTCUSD",1752580433161,1.22555124,117120.0,117110.0,0.19523688]
["bitfinex","BTCUSD",1752580433360,1.22555124,117120.0,117110.0,0.20377564]
["bitfinex","BTCUSD",1752580433565,1.35611124,117120.0,117110.0,0.20377564]
["bitfinex","BTCUSD",1752580433859,1.34757314,117120.0,117110.0,0.01591999]
["bitfinex","BTCUSD",1752580434058,1.34757314,117120.0,117110.0,0.19523849]
["bitfinex","BTCUSD",1752580434294,1.34757314,117120.0,117110.0,0.20377732]
["bitfinex","BTCUSD",1752580434825,1.21701314,117120.0,117110.0,0.21231608]
["bitfinex","BTCUSD",1752580435043,1.34757314,117120.0,117110.0,0.01591999]
["bitfinex","BTCUSD",1752580435699,1.35556221,117120.0,117110.0,0.01591999]
["bitfinex","BTCUSD",1752580435935,1.50556221,117120.0,117110.0,0.01591999]
["bitfinex","BTCUSD",1752580436358,6.50556221,117120.0,117110.0,0.01591999]
["bitfinex","BTCUSD",1752580437623,6.50552221,117120.0,117110.0,0.01591999]
["bitfinex","BTCUSD",1752580437847,6.50652221,117120.0,117110.0,0.01591999]
["bitfinex","BTCUSD",1752580438258,6.37500221,117120.0,117110.0,0.01591999]
["bitfinex","BTCUSD",1752580438473,6.50552221,117120.0,117110.0,0.01591999]
["bitfinex","BTCUSD",1752580438677,6.50652221,117120.0,117110.0,0.01591999]
["bitfinex","BTCUSD",1752580439764,6.50652113,117120.0,117110.0,0.01591999]
["bitfinex","BTCUSD",1752580439964,0.17931858,117110.0,117100.0,0.17933161]
["bitfinex","BTCUSD",1752580440201,5.72262278,117110.0,117100.0,0.19530293]
["bitfinex","BTCUSD",1752580440406,0.78448711,117110.0,117100.0,0.20384227]
["bitfinex","BTCUSD",1752580440593,0.79302572,117110.0,117100.0,0.19530293]
["bitfinex","BTCUSD",1752580440761,0.79302572,117110.0,117100.0,0.20384242]
["bitfinex","BTCUSD",1752580440931,0.79302572,117110.0,117100.0,0.21238183]
["bitfinex","BTCUSD",1752580440932,0.73970015,117110.0,117100.0,0.21238183]
["bitfinex","BTCUSD",1752580441149,0.73970015,117110.0,117100.0,0.20494985]
["bitfinex","BTCUSD",1752580441375,0.74070015,117110.0,117100.0,0.1878711]
["bitfinex","BTCUSD",1752580441615,0.74070015,117110.0,117100.0,0.2049497]
["bitfinex","BTCUSD",1752580441844,0.73216154,117110.0,117100.0,0.17933161]
["bitfinex","BTCUSD",1752580442129,0.73216154,117110.0,117100.0,0.17933175]
["bitfinex","BTCUSD",1752580442326,0.72362278,117110.0,117100.0,0.18787138]
["bitfinex","BTCUSD",1752580442530,0.52787338,117100.0,117090.0,0.19944871]
["bitfinex","BTCUSD",1752580442740,0.75336317,117100.0,117090.0,0.2165287]
["bitfinex","BTCUSD",1752580442899,0.8923828,117100.0,117090.0,0.2165287]
["bitfinex","BTCUSD",1752580443301,1.06317699,117100.0,117090.0,0.2165287]
["bitfinex","BTCUSD",1752580443534,1.06317699,117100.0,117090.0,0.21652878]
["bitfinex","BTCUSD",1752580443535,1.07171633,117100.0,117090.0,0.21652878]
["bitfinex","BTCUSD",1752580443724,1.08025603,117100.0,117090.0,0.21652878]
["bitfinex","BTCUSD",1752580443932,1.07171669,117100.0,117090.0,0.21652878]
["bitfinex","BTCUSD",1752580444591,1.07271669,117100.0,117090.0,0.21652878]
["bitfinex","BTCUSD",1752580444811,1.07271669,117100.0,117090.0,0.19944835]
["bitfinex","BTCUSD",1752580445017,1.07271669,117100.0,117090.0,0.20798835]
["bitfinex","BTCUSD",1752580445225,1.07271669,117100.0,117090.0,0.21652827]
["bitfinex","BTCUSD",1752580445478,0.8933828,117100.0,117090.0,0.21652827]
["bitfinex","BTCUSD",1752580445694,0.8848428,117100.0,117090.0,0.21851827]
["bitfinex","BTCUSD",1752580445909,0.89338236,117100.0,117090.0,0.21851827]
["bitfinex","BTCUSD",1752580447079,0.86880252,117100.0,117090.0,0.21851827]
["bitfinex","BTCUSD",1752580447324,0.89442105,117100.0,117090.0,0.21851827]
["bitfinex","BTCUSD",1752580447539,0.90238142,117100.0,117090.0,0.21851827]
["bitfinex","BTCUSD",1752580447758,0.90238135,117100.0,117090.0,0.21851827]
["bitfinex","BTCUSD",1752580448888,0.91092091,117100.0,117090.0,0.21851827]
["bitfinex","BTCUSD",1752580449089,0.90234135,117100.0,117090.0,0.21851827]
["bitfinex","BTCUSD",1752580449607,0.90234127,117100.0,117090.0,0.21851827]
["bitfinex","BTCUSD",1752580449819,0.90230127,117100.0,117090.0,0.21851827]
["bitfinex","BTCUSD",1752580450026,0.89376186,117100.0,117090.0,0.21851827]
["bitfinex","BTCUSD",1752580450223,0.90230142,117100.0,117090.0,0.21851827]
["bitfinex","BTCUSD",1752580450658,0.90230135,117100.0,117090.0,0.21851827]
["bitfinex","BTCUSD",1752580450863,0.08651028,117100.0,117090.0,0.25071827]
["bitfinex","BTCUSD",1752580451069,0.3793042,117100.0,117090.0,0.25071827]
["bitfinex","BTCUSD",1752580451278,0.42415392,117100.0,117090.0,0.25071827]
["bitfinex","BTCUSD",1752580451695,0.42315392,117100.0,117090.0,0.25071827]
["bitfinex","BTCUSD",1752580452144,0.29379392,117100.0,117090.0,0.25071827]
["bitfinex","BTCUSD",1752580452355,0.13136,117100.0,117090.0,0.26525912]
["bitfinex","BTCUSD",1752580452779,0.13136,117100.0,117090.0,0.26529912]
["bitfinex","BTCUSD",1752580453867,0.42415392,117100.0,117090.0,0.26529912]
["bitfinex","BTCUSD",1752580454303,0.13036,117100.0,117090.0,0.26529912]
["bitfinex","BTCUSD",1752580454730,0.12178262,117130.0,117110.0,0.17930503]
["bitfinex","BTCUSD",1752580454951,0.55582991,117130.0,117120.0,0.20136888]
["bitfinex","BTCUSD",1752580455163,0.55780991,117130.0,117120.0,0.20136888]
["bitfinex","BTCUSD",1752580455388,0.67192991,117130.0,117120.0,0.20136888]
["bitfinex","BTCUSD",1752580455616,0.68900443,117130.0,117120.0,0.20136888]
["bitfinex","BTCUSD",1752580455825,0.70490443,117130.0,117120.0,0.20136888]
["bitfinex","BTCUSD",1752580456031,0.70590436,117130.0,117120.0,0.20136888]
["bitfinex","BTCUSD",1752580456248,0.85130383,117130.0,117120.0,0.20136888]
["bitfinex","BTCUSD",1752580456428,0.96572375,117130.0,117120.0,0.20136888]
["bitfinex","BTCUSD",1752580456667,0.97426083,117130.0,117120.0,0.20136888]
["bitfinex","BTCUSD",1752580456917,0.84394083,117130.0,117120.0,0.20136888]
["bitfinex","BTCUSD",1752580457136,1.20646937,117130.0,117120.0,0.19637888]
["bitfinex","BTCUSD",1752580457353,1.41783149,117130.0,117120.0,0.18784114]
["bitfinex","BTCUSD",1752580457572,1.41195463,117130.0,117120.0,0.17930319]
["bitfinex","BTCUSD",1752580457790,1.40175719,117130.0,117120.0,0.20491713]
["bitfinex","BTCUSD",1752580458016,1.41029463,117130.0,117120.0,0.20491727]
["bitfinex","BTCUSD",1752580458253,1.41029463,117130.0,117120.0,0.20380422]
["bitfinex","BTCUSD",1752580458484,1.41029463,117130.0,117120.0,0.2123421]
["bitfinex","BTCUSD",1752580458693,1.23954419,117130.0,117120.0,0.22087984]
["bitfinex","BTCUSD",1752580458916,1.41883215,117130.0,117120.0,0.2123421]
["bitfinex","BTCUSD",1752580459141,1.41883215,117130.0,117120.0,0.22087991]
["bitfinex","BTCUSD",1752580459142,1.28855215,117130.0,117120.0,0.22087991]
["bitfinex","BTCUSD",1752580459363,0.65391635,117130.0,117120.0,0.22941765]
["bitfinex","BTCUSD",1752580459588,1.39425456,117130.0,117120.0,0.2238792]
["bitfinex","BTCUSD",1752580459807,1.40279208,117130.0,117120.0,0.2238792]
["bitfinex","BTCUSD",1752580460923,1.40279208,117130.0,117120.0,0.23241694]
["bitfinex","BTCUSD",1752580461359,1.40279208,117130.0,117120.0,0.2238792]
["bitfinex","BTCUSD",1752580461566,1.40279208,117130.0,117120.0,0.20680351]
["bitfinex","BTCUSD",1752580461786,1.39425507,117130.0,117120.0,0.20680351]
["bitfinex","BTCUSD",1752580462007,1.48060009,117130.0,117120.0,0.01596221]
["bitfinex","BTCUSD",1752580462238,1.39484047,117130.0,117120.0,0.01596221]
["bitfinex","BTCUSD",1752580462455,6.6132487,117130.0,117120.0,0.01596221]
["bitfinex","BTCUSD",1752580462897,0.56869565,117110.0,117100.0,0.18787286]
["bitfinex","BTCUSD",1752580463113,1.07925985,117110.0,117100.0,0.21237666]
["bitfinex","BTCUSD",1752580463336,1.07925985,117110.0,117100.0,0.22091607]
["bitfinex","BTCUSD",1752580463550,1.07925985,117110.0,117100.0,0.22945541]
["bitfinex","BTCUSD",1752580463763,0.5826086,117110.0,117100.0,0.2344449]
["bitfinex","BTCUSD",1752580463974,0.8847185,117110.0,117100.0,0.2344449]
["bitfinex","BTCUSD",1752580464191,0.88471835,117110.0,117100.0,0.2344449]
["bitfinex","BTCUSD",1752580464400,1.06503736,117110.0,117100.0,0.2344449]
["bitfinex","BTCUSD",1752580464641,0.89425776,117110.0,117100.0,0.2344449]
["bitfinex","BTCUSD",1752580464847,0.88571886,117110.0,117100.0,0.2344449]
["bitfinex","BTCUSD",1752580465239,0.87718003,117110.0,117100.0,0.2344449]
["bitfinex","BTCUSD",1752580465872,0.86864135,117110.0,117100.0,0.2344449]
["bitfinex","BTCUSD",1752580466485,0.87718011,117110.0,117100.0,0.2344449]
["bitfinex","BTCUSD",1752580466811,0.88571894,117110.0,117100.0,0.2344449]
["bitfinex","BTCUSD",1752580466954,1.06503752,117110.0,117100.0,0.22590571]
["bitfinex","BTCUSD",1752580467167,1.08153752,117110.0,117100.0,0.22590571]
["bitfinex","BTCUSD",1752580467559,1.07299898,117110.0,117100.0,0.22590571]
["bitfinex","BTCUSD",1752580468056,1.07295898,117110.0,117100.0,0.20028747]
["bitfinex","BTCUSD",1752580468264,0.65778645,117110.0,117100.0,0.18675791]
["bitfinex","BTCUSD",1752580468467,1.08082037,117110.0,117100.0,0.2038364]
["bitfinex","BTCUSD",1752580468671,1.07228161,117110.0,117100.0,0.2068364]
["bitfinex","BTCUSD",1752580469259,1.07228161,117110.0,117100.0,0.21537581]
["bitfinex","BTCUSD",1752580470200,1.07228161,117110.0,117100.0,0.22391515]
["bitfinex","BTCUSD",1752580470856,1.07228161,117110.0,117100.0,0.21537581]
["bitfinex","BTCUSD",1752580471047,1.05588161,117110.0,117100.0,0.21537581]
["bitfinex","BTCUSD",1752580471300,1.05588161,117110.0,117100.0,0.2068364]
["bitfinex","BTCUSD",1752580471746,1.05588161,117110.0,117100.0,0.19529684]
["bitfinex","BTCUSD",1752580471970,1.06324278,117110.0,117100.0,0.21237647]
["bitfinex","BTCUSD",1752580472244,1.06324278,117110.0,117100.0,0.01596354]
["bitfinex","BTCUSD",1752580472706,1.06324278,117110.0,117100.0,0.19529743]
["bitfinex","BTCUSD",1752580472933,1.06324278,117110.0,117100.0,0.20387706]
["bitfinex","BTCUSD",1752580473158,1.06324278,117110.0,117100.0,0.19533743]
["bitfinex","BTCUSD",1752580473354,1.06324278,117110.0,117100.0,0.20387706]
["bitfinex","BTCUSD",1752580474337,1.06324278,117110.0,117100.0,0.01600354]
["bitfinex","BTCUSD",1752580474549,1.43491734,117110.0,117100.0,0.01600354]
["bitfinex","BTCUSD",1752580474798,1.14212342,117110.0,117100.0,0.01600354]
["bitfinex","BTCUSD",1752580475031,1.14225388,117110.0,117100.0,0.01600354]
["bitfinex","BTCUSD",1752580475510,1.4350478,117110.0,117100.0,0.01600354]
["bitfinex","BTCUSD",1752580475707,1.5840478,117110.0,117100.0,0.01600354]
["bitfinex","BTCUSD",1752580475990,1.58391734,117110.0,117100.0,0.01587308]
["bitfinex","BTCUSD",1752580476217,1.29112342,117110.0,117100.0,0.01587308]
["bitfinex","BTCUSD",1752580476674,1.2053638,117110.0,117100.0,0.01587308]
["bitfinex","BTCUSD",1752580477780,1.2083638,117110.0,117100.0,4e-05]
["bitfinex","BTCUSD",1752580478422,1.6083638,117110.0,117100.0,4e-05]
["bitfinex","BTCUSD",1752580478859,1.90115772,117110.0,117100.0,4e-05]
["bitfinex","BTCUSD",1752580479074,2.05115772,117110.0,117100.0,4e-05]
["bitfinex","BTCUSD",1752580479288,2.13691734,117110.0,117100.0,4e-05]
["bitfinex","BTCUSD",1752580480213,7.13691734,117110.0,117100.0,4e-05]
["bitfinex","BTCUSD",1752580480473,6.73691734,117110.0,117100.0,4e-05]
["bitfinex","BTCUSD",1752580480940,6.74033734,117110.0,117100.0,4e-05]
["bitfinex","BTCUSD",1752580482104,6.65993734,117110.0,117100.0,4e-05]
["bitfinex","BTCUSD",1752580485196,1.1365369,117090.0,117080.0,0.002118]
["bitfinex","BTCUSD",1752580485413,1.35437718,117090.0,117080.0,0.002118]
["bitfinex","BTCUSD",1752580486109,1.37976018,117090.0,117080.0,0.002118]
["bitfinex","BTCUSD",1752580486774,1.38076018,117090.0,117080.0,0.002118]
["bitfinex","BTCUSD",1752580487730,1.38176018,117090.0,117080.0,0.002118]
["bitfinex","BTCUSD",1752580487964,1.38176018,117090.0,117080.0,0.01807835]
["bitfinex","BTCUSD",1752580488712,1.25140018,117090.0,117080.0,0.01807835]
["bitfinex","BTCUSD",1752580488947,1.38172018,117090.0,117080.0,0.01807835]
["bitfinex","BTCUSD",1752580489426,1.07243662,117090.0,117080.0,0.2024228]
["bitfinex","BTCUSD",1752580489648,1.07243662,117090.0,117080.0,0.21096382]
["bitfinex","BTCUSD",1752580489865,0.90162778,117090.0,117080.0,0.22804556]
["bitfinex","BTCUSD",1752580490149,1.07243655,117090.0,117080.0,0.21950627]
["bitfinex","BTCUSD",1752580490371,1.07243655,117090.0,117080.0,0.2195062]
["bitfinex","BTCUSD",1752580490562,1.07243655,117090.0,117080.0,0.228047]
["bitfinex","BTCUSD",1752580490800,1.07436655,117090.0,117080.0,0.228047]
["bitfinex","BTCUSD",1752580491013,0.9873474,117090.0,117080.0,0.23658773]
["bitfinex","BTCUSD",1752580491228,0.89304698,117090.0,117080.0,0.23658729]
["bitfinex","BTCUSD",1752580491462,0.89304698,117090.0,117080.0,0.26818729]
["bitfinex","BTCUSD",1752580491463,0.11289328,117090.0,117080.0,0.26818729]
["bitfinex","BTCUSD",1752580491657,0.157663,117090.0,117080.0,0.26818729]
["bitfinex","BTCUSD",1752580492141,0.45045692,117090.0,117080.0,0.26818729]
["bitfinex","BTCUSD",1752580492350,0.31917692,117090.0,117080.0,0.26818729]
["bitfinex","BTCUSD",1752580492565,0.44849692,117090.0,117080.0,0.26818729]
["bitfinex","BTCUSD",1752580492776,0.44845692,117090.0,117080.0,0.26818729]
["bitfinex","BTCUSD",1752580493218,0.44845692,117090.0,117080.0,0.26819104]
["bitfinex","BTCUSD",1752580495721,0.155663,117090.0,117080.0,0.26819104]
["bitfinex","BTCUSD",1752580495939,0.20512,117100.0,117090.0,0.22712919]
["bitfinex","BTCUSD",1752580496165,0.62815392,117100.0,117090.0,0.2480748]
["bitfinex","BTCUSD",1752580496836,0.49791392,117100.0,117090.0,0.2480748]
["bitfinex","BTCUSD",1752580497069,0.62815392,117100.0,117090.0,0.2480748]
["bitfinex","BTCUSD",1752580498762,0.33536,117100.0,117090.0,0.2480748]
["bitfinex","BTCUSD",1752580498982,0.49791392,117100.0,117090.0,0.2480748]
["bitfinex","BTCUSD",1752580499193,0.62811392,117100.0,117090.0,0.24807893]
["bitfinex","BTCUSD",1752580499407,0.33532,117100.0,117090.0,0.24807893]
["bitfinex","BTCUSD",1752580499621,0.62811392,117100.0,117090.0,0.24807893]
["bitfinex","BTCUSD",1752580500047,0.42299392,117100.0,117090.0,0.24807893]
["bitfinex","BTCUSD",1752580500278,0.30986925,117120.0,117110.0,0.19639565]
["bitfinex","BTCUSD",1752580500489,0.52577214,117120.0,117110.0,0.21440539]
["bitfinex","BTCUSD",1752580500694,0.52577214,117120.0,117110.0,0.21751539]
["bitfinex","BTCUSD",1752580500918,0.81856606,117120.0,117110.0,0.21751539]
["bitfinex","BTCUSD",1752580501140,0.37845689,117120.0,117110.0,0.21751539]
["bitfinex","BTCUSD",1752580501351,0.50869689,117120.0,117110.0,0.24941539]
["bitfinex","BTCUSD",1752580501793,0.37845689,117120.0,117110.0,0.24941539]
["bitfinex","BTCUSD",1752580502012,0.00015269,117120.0,117110.0,0.24941539]
["bitfinex","BTCUSD",1752580502236,0.42518661,117120.0,117110.0,0.24941539]
["bitfinex","BTCUSD",1752580502674,0.42318661,117120.0,117110.0,0.24941539]
["bitfinex","BTCUSD",1752580502933,0.42418661,117120.0,117110.0,0.24941539]
["bitfinex","BTCUSD",1752580503145,0.29394661,117120.0,117110.0,0.24941539]
["bitfinex","BTCUSD",1752580503574,0.13135269,117120.0,117110.0,0.24941539]
["bitfinex","BTCUSD",1752580503790,0.42614661,117120.0,117110.0,0.24941539]
["bitfinex","BTCUSD",1752580504000,0.29594661,117120.0,117110.0,0.24941539]
["bitfinex","BTCUSD",1752580504220,0.42414661,117120.0,117110.0,0.24941539]
["bitfinex","BTCUSD",1752580504644,0.4326442,117120.0,117110.0,0.24087692]
["bitfinex","BTCUSD",1752580504883,0.59487163,117120.0,117110.0,0.22490718]
["bitfinex","BTCUSD",1752580505097,0.59487163,117120.0,117110.0,0.23344572]
["bitfinex","BTCUSD",1752580505226,0.59387163,117120.0,117110.0,0.22490718]
["bitfinex","BTCUSD",1752580505851,0.59387163,117120.0,117110.0,0.2163685]
["bitfinex","BTCUSD",1752580506063,0.59387163,117120.0,117110.0,0.22490726]
["bitfinex","BTCUSD",1752580506463,0.59387163,117120.0,117110.0,0.23344594]
["bitfinex","BTCUSD",1752580506673,0.60240922,117120.0,117110.0,0.23344594]
["bitfinex","BTCUSD",1752580506884,0.60240922,117120.0,117110.0,0.22490726]
["bitfinex","BTCUSD",1752580507091,0.59387163,117120.0,117110.0,0.23344594]
["bitfinex","BTCUSD",1752580507500,0.30107771,117120.0,117110.0,0.23344594]
["bitfinex","BTCUSD",1752580507700,0.59387163,117120.0,117110.0,0.23344594]
["bitfinex","BTCUSD",1752580507952,0.59387163,117120.0,117110.0,0.22490726]
["bitfinex","BTCUSD",1752580508164,0.60240922,117120.0,117110.0,0.22490726]
["bitfinex","BTCUSD",1752580508364,0.60240922,117120.0,117110.0,0.24198455]
["bitfinex","BTCUSD",1752580508563,0.60240922,117120.0,117110.0,0.22490726]
["bitfinex","BTCUSD",1752580508736,0.48078688,117120.0,117110.0,0.22490726]
["bitfinex","BTCUSD",1752580508939,0.59383163,117120.0,117110.0,0.23344587]
["bitfinex","BTCUSD",1752580509176,0.59383163,117120.0,117110.0,0.22490726]
["bitfinex","BTCUSD",1752580509319,0.59383163,117120.0,117110.0,0.24198455]
["bitfinex","BTCUSD",1752580509531,0.60236937,117120.0,117110.0,0.2163685]
["bitfinex","BTCUSD",1752580509778,0.59383163,117120.0,117110.0,0.23344572]
["bitfinex","BTCUSD",1752580509988,0.30103771,117120.0,117110.0,0.23344572]
["bitfinex","BTCUSD",1752580510200,0.60236929,117120.0,117110.0,0.20577351]
["bitfinex","BTCUSD",1752580510416,0.60236922,117120.0,117110.0,0.20149594]
["bitfinex","BTCUSD",1752580510878,0.60236922,117120.0,117110.0,0.19295726]
["bitfinex","BTCUSD",1752580511104,0.60236922,117120.0,117110.0,0.20149594]
["bitfinex","BTCUSD",1752580511331,0.61090696,117120.0,117110.0,0.19295733]
["bitfinex","BTCUSD",1752580511800,0.60236922,117120.0,117110.0,0.20149609]
["bitfinex","BTCUSD",1752580512030,0.60236922,117120.0,117110.0,0.21003477]
["bitfinex","BTCUSD",1752580512267,0.60236922,117120.0,117110.0,0.20149609]
["bitfinex","BTCUSD",1752580512500,0.60236922,117120.0,117110.0,0.19295733]
["bitfinex","BTCUSD",1752580512741,0.61090688,117120.0,117110.0,0.20149609]
["bitfinex","BTCUSD",1752580512965,0.60236922,117120.0,117110.0,0.21003477]
["bitfinex","BTCUSD",1752580513196,0.59383163,117120.0,117110.0,0.21857338]
["bitfinex","BTCUSD",1752580513415,0.59383163,117120.0,117110.0,0.21857302]
["bitfinex","BTCUSD",1752580513620,0.30103771,117120.0,117110.0,0.24987302]
["bitfinex","BTCUSD",1752580513849,0.59383163,117120.0,117110.0,0.24987266]
["bitfinex","BTCUSD",1752580514511,0.59383163,117120.0,117110.0,0.22563419]
["bitfinex","BTCUSD",1752580514752,0.59383163,117120.0,117110.0,0.19295734]
["bitfinex","BTCUSD",1752580515236,0.59383163,117120.0,117110.0,0.24053456]
["bitfinex","BTCUSD",1752580515468,0.59383163,117120.0,117110.0,0.24053463]
["bitfinex","BTCUSD",1752580515922,0.59383163,117120.0,117110.0,0.22513463]
["bitfinex","BTCUSD",1752580516141,0.60236929,117120.0,117110.0,0.20149602]
["bitfinex","BTCUSD",1752580516365,0.59383163,117120.0,117110.0,0.20149602]
["bitfinex","BTCUSD",1752580516572,0.30103771,117120.0,117110.0,0.24243463]
["bitfinex","BTCUSD",1752580516786,0.59383163,117120.0,117110.0,0.24243463]
["bitfinex","BTCUSD",1752580516997,0.59383163,117120.0,117110.0,0.2509731]
["bitfinex","BTCUSD",1752580517828,0.59383163,117120.0,117110.0,0.25097317]
["bitfinex","BTCUSD",1752580518204,0.59383163,117120.0,117110.0,0.25097266]
["bitfinex","BTCUSD",1752580519034,0.59383163,117120.0,117110.0,0.23507266]
["bitfinex","BTCUSD",1752580519232,0.59383163,117120.0,117110.0,0.24243419]
["bitfinex","BTCUSD",1752580520069,0.59383163,117120.0,117110.0,0.25097266]
["bitfinex","BTCUSD",1752580520286,0.60236922,117120.0,117110.0,0.22535704]
["bitfinex","BTCUSD",1752580520465,0.59383163,117120.0,117110.0,0.24243419]
["bitfinex","BTCUSD",1752580520671,0.59383163,117120.0,117110.0,0.25097266]
["bitfinex","BTCUSD",1752580520885,0.59383163,117120.0,117110.0,0.24243419]
["bitfinex","BTCUSD",1752580521102,0.59383163,117120.0,117110.0,0.22653419]
["bitfinex","BTCUSD",1752580521517,0.59383163,117120.0,117110.0,0.20149565]
["bitfinex","BTCUSD",1752580521722,0.30103771,117120.0,117110.0,0.21857266]
["bitfinex","BTCUSD",1752580521927,0.59383163,117120.0,117110.0,0.21003419]
["bitfinex","BTCUSD",1752580522385,0.59383163,117120.0,117110.0,0.19295734]
["bitfinex","BTCUSD",1752580522593,0.59383163,117120.0,117110.0,0.21857303]
["bitfinex","BTCUSD",1752580522808,0.59383163,117120.0,117110.0,0.22613456]
["bitfinex","BTCUSD",1752580523251,0.59383163,117120.0,117110.0,0.21857317]
["bitfinex","BTCUSD",1752580523456,0.59383163,117120.0,117110.0,0.21857266]
["bitfinex","BTCUSD",1752580523649,0.59383163,117120.0,117110.0,0.21003419]
["bitfinex","BTCUSD",1752580523857,0.59383163,117120.0,117110.0,0.25067266]
["bitfinex","BTCUSD",1752580523858,0.42306661,117120.0,117110.0,0.25067266]
["bitfinex","BTCUSD",1752580525430,0.59383163,117120.0,117110.0,0.25067266]
["bitfinex","BTCUSD",1752580525637,0.42306661,117120.0,117110.0,0.25067266]
["bitfinex","BTCUSD",1752580526239,0.30103771,117120.0,117110.0,0.25067266]
["bitfinex","BTCUSD",1752580526457,0.42306661,117120.0,117110.0,0.25067266]
["bitfinex","BTCUSD",1752580526683,0.59383163,117120.0,117110.0,0.25067266]
["bitfinex","BTCUSD",1752580526908,0.59387163,117120.0,117110.0,0.24213419]
["bitfinex","BTCUSD",1752580527314,0.60240922,117120.0,117110.0,0.23359565]
["bitfinex","BTCUSD",1752580527772,0.59387163,117120.0,117110.0,0.24213419]
["bitfinex","BTCUSD",1752580527983,0.59387163,117120.0,117110.0,0.22593419]
["bitfinex","BTCUSD",1752580528407,0.60240922,117120.0,117110.0,0.20885704]
["bitfinex","BTCUSD",1752580528624,0.60240922,117120.0,117110.0,0.19295704]
["bitfinex","BTCUSD",1752580529009,0.60240922,117120.0,117110.0,0.20149565]
["bitfinex","BTCUSD",1752580529385,0.46371163,117120.0,117110.0,0.23339551]
["bitfinex","BTCUSD",1752580529590,0.59391163,117120.0,117110.0,0.23339551]
["bitfinex","BTCUSD",1752580529991,0.42314661,117120.0,117110.0,0.23339551]
["bitfinex","BTCUSD",1752580531084,0.13035269,117120.0,117110.0,0.23339551]
["bitfinex","BTCUSD",1752580531295,0.13035269,117120.0,117110.0,0.88073028]
["bitfinex","BTCUSD",1752580531547,0.13035269,117120.0,117110.0,0.99187356]
["bitfinex","BTCUSD",1752580531548,0.08850145,117120.0,117110.0,0.99187356]
["bitfinex","BTCUSD",1752580531735,0.03702173,117130.0,117120.0,0.56767888]
["bitfinex","BTCUSD",1752580532013,0.16730173,117130.0,117120.0,0.57279888]
["bitfinex","BTCUSD",1752580532209,0.03702173,117130.0,117120.0,0.57279888]
["bitfinex","BTCUSD",1752580532419,0.16726173,117130.0,117120.0,0.57279888]
["bitfinex","BTCUSD",1752580532632,0.03702173,117130.0,117120.0,0.57279888]
["bitfinex","BTCUSD",1752580533307,0.16730173,117130.0,117120.0,0.57279888]
["bitfinex","BTCUSD",1752580534777,0.16730173,117130.0,117120.0,0.57479888]
["bitfinex","BTCUSD",1752580535625,0.16726173,117130.0,117120.0,0.57479888]
["bitfinex","BTCUSD",1752580536059,0.03702173,117130.0,117120.0,0.57479888]
["bitfinex","BTCUSD",1752580536257,0.16726173,117130.0,117120.0,0.57479888]
["bitfinex","BTCUSD",1752580536747,0.16722173,117130.0,117120.0,0.57479888]
["bitfinex","BTCUSD",1752580536938,0.16722173,117130.0,117120.0,0.57579888]
["bitfinex","BTCUSD",1752580537140,0.03702173,117130.0,117120.0,0.57579888]
["bitfinex","BTCUSD",1752580537383,0.16722173,117130.0,117120.0,0.57579888]
["bitfinex","BTCUSD",1752580538068,0.03702173,117130.0,117120.0,0.57579888]
["bitfinex","BTCUSD",1752580538285,0.16722173,117130.0,117120.0,0.57579888]
["bitfinex","BTCUSD",1752580539286,0.16722173,117130.0,117120.0,0.59174078]
["bitfinex","BTCUSD",1752580540306,0.03702173,117130.0,117120.0,0.59174078]
["bitfinex","BTCUSD",1752580540560,0.16722173,117130.0,117120.0,0.59174078]
["bitfinex","BTCUSD",1752580540785,0.03702173,117130.0,117120.0,0.59174078]
["bitfinex","BTCUSD",1752580541092,0.16726173,117130.0,117120.0,0.59174078]
["bitfinex","BTCUSD",1752580541398,0.03702173,117130.0,117120.0,0.57579888]
["bitfinex","BTCUSD",1752580541610,0.16726173,117130.0,117120.0,0.59172817]
["bitfinex","BTCUSD",1752580542023,0.16726173,117130.0,117120.0,0.59172534]
["bitfinex","BTCUSD",1752580544577,0.16726173,117130.0,117120.0,0.59171836]
["bitfinex","BTCUSD",1752580545189,0.16726173,117130.0,117120.0,0.61734836]
["bitfinex","BTCUSD",1752580548306,0.16726173,117130.0,117120.0,0.59171836]
["bitfinex","BTCUSD",1752580548718,0.16726173,117130.0,117120.0,0.61734936]
["bitfinex","BTCUSD",1752580550304,0.16726173,117130.0,117120.0,0.21529859]
["bitfinex","BTCUSD",1752580550305,0.66488609,117130.0,117120.0,0.21529859]
["bitfinex","BTCUSD",1752580550548,0.6898654,117130.0,117120.0,0.01891948]
["bitfinex","BTCUSD",1752580550783,1.0681696,117130.0,117120.0,0.01892425]
["bitfinex","BTCUSD",1752580550994,1.05963274,117130.0,117120.0,0.01892425]
["bitfinex","BTCUSD",1752580551204,0.76683882,117130.0,117120.0,0.01892425]
["bitfinex","BTCUSD",1752580551831,1.05963274,117130.0,117120.0,0.01892425]
["bitfinex","BTCUSD",1752580552038,0.32507038,117130.0,117120.0,0.19822744]
["bitfinex","BTCUSD",1752580552252,0.7485443,117130.0,117120.0,0.19822744]
["bitfinex","BTCUSD",1752580552467,0.74000737,117130.0,117120.0,0.21530349]
["bitfinex","BTCUSD",1752580552674,0.74000737,117130.0,117120.0,0.22384152]
["bitfinex","BTCUSD",1752580552886,0.74000737,117130.0,117120.0,0.20676554]
["bitfinex","BTCUSD",1752580553062,0.74000737,117130.0,117120.0,0.21530357]
["bitfinex","BTCUSD",1752580553317,0.74854438,117130.0,117120.0,0.20676554]
["bitfinex","BTCUSD",1752580553463,0.74854438,117130.0,117120.0,0.21530357]
["bitfinex","BTCUSD",1752580553683,0.74000737,117130.0,117120.0,0.2323794]
["bitfinex","BTCUSD",1752580553878,0.74854423,117130.0,117120.0,0.22384152]
["bitfinex","BTCUSD",1752580554086,0.7485443,117130.0,117120.0,0.21530357]
["bitfinex","BTCUSD",1752580554362,0.7485443,117130.0,117120.0,0.20676554]
["bitfinex","BTCUSD",1752580554778,0.75708138,117130.0,117120.0,0.20676554]
["bitfinex","BTCUSD",1752580554989,0.75708131,117130.0,117120.0,0.19822744]
["bitfinex","BTCUSD",1752580555200,0.76561839,117130.0,117120.0,0.0274625]
["bitfinex","BTCUSD",1752580555381,0.75708131,117130.0,117120.0,0.19822744]
["bitfinex","BTCUSD",1752580555627,0.76561839,117130.0,117120.0,0.19822744]
["bitfinex","BTCUSD",1752580555834,0.74000737,117130.0,117120.0,0.19822744]
["bitfinex","BTCUSD",1752580556301,0.74000737,117130.0,117120.0,0.20676547]
["bitfinex","BTCUSD",1752580556519,0.75708124,117130.0,117120.0,0.20676554]
["bitfinex","BTCUSD",1752580556741,0.74854423,117130.0,117120.0,0.20676554]
["bitfinex","BTCUSD",1752580556953,0.74000737,117130.0,117120.0,0.21530357]
["bitfinex","BTCUSD",1752580557155,0.74000737,117130.0,117120.0,0.22384152]
["bitfinex","BTCUSD",1752580557363,0.74000737,117130.0,117120.0,0.23237933]
["bitfinex","BTCUSD",1752580557577,0.74000737,117130.0,117120.0,0.23237926]
["bitfinex","BTCUSD",1752580557795,0.74000737,117130.0,117120.0,0.22384152]
["bitfinex","BTCUSD",1752580558020,0.60932737,117130.0,117120.0,0.23237926]
["bitfinex","BTCUSD",1752580558259,0.74000737,117130.0,117120.0,0.2353589]
["bitfinex","BTCUSD",1752580558696,0.74000737,117130.0,117120.0,0.22682116]
["bitfinex","BTCUSD",1752580559289,0.74000737,117130.0,117120.0,0.22682123]
["bitfinex","BTCUSD",1752580559503,0.60932737,117130.0,117120.0,0.23535904]
["bitfinex","BTCUSD",1752580559700,0.74004737,117130.0,117120.0,0.21943443]
["bitfinex","BTCUSD",1752580559979,0.43857693,117130.0,117120.0,0.23750968]
["bitfinex","BTCUSD",1752580560192,0.56929693,117130.0,117120.0,0.22157443]
["bitfinex","BTCUSD",1752580560399,0.56929693,117130.0,117120.0,0.23751045]
["bitfinex","BTCUSD",1752580560612,0.74004737,117130.0,117120.0,0.22897451]
["bitfinex","BTCUSD",1752580560830,0.72444737,117130.0,117120.0,0.23751225]
["bitfinex","BTCUSD",1752580561488,0.72444737,117130.0,117120.0,0.22897451]
["bitfinex","BTCUSD",1752580561720,0.55369693,117130.0,117120.0,0.23751225]
["bitfinex","BTCUSD",1752580561907,0.55369693,117130.0,117120.0,0.23751354]
["bitfinex","BTCUSD",1752580563185,0.02619273,117130.0,117120.0,0.23751354]
["bitfinex","BTCUSD",1752580563392,0.00060909,117140.0,117130.0,0.19636212]
["bitfinex","BTCUSD",1752580563594,0.00060909,117140.0,117130.0,0.21747123]
["bitfinex","BTCUSD",1752580563795,0.13124909,117140.0,117130.0,0.21747123]
["bitfinex","BTCUSD",1752580564010,0.00060909,117140.0,117130.0,0.26331208]
["bitfinex","BTCUSD",1752580564211,0.13128909,117140.0,117130.0,0.26331208]
["bitfinex","BTCUSD",1752580565890,0.160119,117140.0,117130.0,0.26331208]
["bitfinex","BTCUSD",1752580568085,0.160159,117140.0,117130.0,0.26331208]
["bitfinex","BTCUSD",1752580569203,0.160159,117140.0,117130.0,0.27031208]
["bitfinex","BTCUSD",1752580569721,0.160159,117140.0,117130.0,0.28331208]
["bitfinex","BTCUSD",1752580570348,0.029439,117140.0,117130.0,0.28331208]
["bitfinex","BTCUSD",1752580570544,0.160159,117140.0,117130.0,0.28331208]
["bitfinex","BTCUSD",1752580570690,0.160159,117140.0,117130.0,0.28329022]
["bitfinex","BTCUSD",1752580575368,0.160119,117140.0,117130.0,0.28329022]
["bitfinex","BTCUSD",1752580576693,0.160119,117140.0,117130.0,0.28328438]
["bitfinex","BTCUSD",1752580578539,0.029439,117140.0,117130.0,0.28328438]
["bitfinex","BTCUSD",1752580579011,0.160119,117140.0,117130.0,0.28328438]
["bitfinex","BTCUSD",1752580582099,0.160119,117140.0,117130.0,0.25350594]
["bitfinex","BTCUSD",1752580582334,0.160079,117140.0,117130.0,0.25350594]
["bitfinex","BTCUSD",1752580582537,0.029439,117140.0,117130.0,0.25350594]
["bitfinex","BTCUSD",1752580582746,0.160079,117140.0,117130.0,0.25350594]
["bitfinex","BTCUSD",1752580582958,0.160079,117140.0,117130.0,0.27911762]
["bitfinex","BTCUSD",1752580583573,0.160039,117140.0,117130.0,0.27911762]
["bitfinex","BTCUSD",1752580585182,0.029439,117140.0,117130.0,0.27911252]
["bitfinex","BTCUSD",1752580585415,0.160079,117140.0,117130.0,0.27911252]
["bitfinex","BTCUSD",1752580587401,0.029439,117140.0,117130.0,0.27911252]
["bitfinex","BTCUSD",1752580587597,0.159999,117140.0,117130.0,0.27911252]
["bitfinex","BTCUSD",1752580588930,0.159999,117140.0,117130.0,0.24781252]
["bitfinex","BTCUSD",1752580589228,0.029439,117140.0,117130.0,0.27911252]
["bitfinex","BTCUSD",1752580589353,0.159999,117140.0,117130.0,0.27911252]
["bitfinex","BTCUSD",1752580591068,0.159959,117140.0,117130.0,0.27912496]
["bitfinex","BTCUSD",1752580591477,0.159959,117140.0,117130.0,0.26320621]
["bitfinex","BTCUSD",1752580591700,0.159959,117140.0,117130.0,0.27912402]
["bitfinex","BTCUSD",1752580592231,0.00060909,117140.0,117130.0,0.99742822]
["bitfinex","BTCUSD",1752580592438,0.12083586,117140.0,117130.0,0.99742822]
["bitfinex","BTCUSD",1752580592645,0.003,117170.0,117160.0,0.02560512]
["bitfinex","BTCUSD",1752580592778,0.13348,117170.0,117160.0,0.26378433]
["bitfinex","BTCUSD",1752580592990,0.00350907,117170.0,117160.0,0.2646205]
["bitfinex","BTCUSD",1752580593455,0.13048,117180.0,117170.0,0.21083593]
["bitfinex","BTCUSD",1752580593603,0.16060479,117180.0,117170.0,0.22873374]
["bitfinex","BTCUSD",1752580593797,0.03012479,117180.0,117170.0,0.23170374]
["bitfinex","BTCUSD",1752580594023,0.16060479,117180.0,117170.0,0.23170374]
["bitfinex","BTCUSD",1752580594277,0.16056479,117180.0,117170.0,0.60190374]
["bitfinex","BTCUSD",1752580594813,0.03012479,117180.0,117170.0,0.60190374]
["bitfinex","BTCUSD",1752580595065,0.16056479,117180.0,117170.0,0.60190374]
["bitfinex","BTCUSD",1752580595837,0.003,117190.0,117180.0,0.53627833]
["bitfinex","BTCUSD",1752580596054,0.00305081,117190.0,117180.0,0.88144006]
["bitfinex","BTCUSD",1752580596895,0.00305081,117190.0,117180.0,0.96695034]
["bitfinex","BTCUSD",1752580597270,0.00305081,117190.0,117180.0,0.98149119]
["bitfinex","BTCUSD",1752580597488,0.00305081,117190.0,117180.0,0.69869727]
["bitfinex","BTCUSD",1752580597689,0.00305081,117190.0,117180.0,0.80373727]
["bitfinex","BTCUSD",1752580598005,0.00305081,117190.0,117180.0,0.81943727]
["bitfinex","BTCUSD",1752580598846,0.00305081,117190.0,117180.0,0.82343727]
["bitfinex","BTCUSD",1752580599256,0.00305081,117190.0,117180.0,0.82751946]
["bitfinex","BTCUSD",1752580599465,0.00305081,117190.0,117180.0,0.84338041]
["bitfinex","BTCUSD",1752580599633,0.00305081,117190.0,117180.0,0.85438041]
["bitfinex","BTCUSD",1752580601926,0.05092598,117200.0,117190.0,0.24240244]
["bitfinex","BTCUSD",1752580602130,0.02090081,117200.0,117190.0,0.26321339]
["bitfinex","BTCUSD",1752580602347,0.02090081,117200.0,117190.0,0.24791339]
["bitfinex","BTCUSD",1752580602763,0.02090081,117200.0,117190.0,0.26311339]
["bitfinex","BTCUSD",1752580602964,0.02090081,117200.0,117190.0,0.26308859]
["bitfinex","BTCUSD",1752580603167,0.02090081,117200.0,117190.0,0.26808859]
["bitfinex","BTCUSD",1752580603514,0.0510505,117200.0,117190.0,0.26808859]
["bitfinex","BTCUSD",1752580603918,0.0510505,117200.0,117190.0,0.27908859]
["bitfinex","BTCUSD",1752580604359,0.04080288,117200.0,117190.0,0.27908859]
["bitfinex","BTCUSD",1752580604572,0.04080288,117200.0,117190.0,0.24758859]
["bitfinex","BTCUSD",1752580605947,0.04080288,117200.0,117190.0,0.24757803]
["bitfinex","BTCUSD",1752580608609,0.04080288,117200.0,117190.0,0.23175244]
["bitfinex","BTCUSD",1752580608813,0.04080288,117200.0,117190.0,0.2475742]
["bitfinex","BTCUSD",1752580609675,0.04080288,117200.0,117190.0,0.5875742]
["bitfinex","BTCUSD",1752580611881,0.04080288,117200.0,117190.0,0.6029742]
["bitfinex","BTCUSD",1752580613393,0.04080288,117200.0,117190.0,0.6184742]
["bitfinex","BTCUSD",1752580614143,0.04080288,117200.0,117190.0,0.70398448]
["bitfinex","BTCUSD",1752580614364,0.03055524,117200.0,117190.0,0.70398448]
["bitfinex","BTCUSD",1752580615130,0.03055524,117200.0,117190.0,0.67308448]
["bitfinex","BTCUSD",1752580615963,0.03055524,117200.0,117190.0,0.80328448]
["bitfinex","BTCUSD",1752580616167,0.03055524,117200.0,117190.0,0.83438448]
["bitfinex","BTCUSD",1752580617572,0.00040555,117200.0,117190.0,0.83440481]
["bitfinex","BTCUSD",1752580618152,0.00040555,117200.0,117190.0,1.13040481]
["bitfinex","BTCUSD",1752580618369,0.00040555,117200.0,117190.0,1.11450481]
["bitfinex","BTCUSD",1752580619682,0.00040555,117200.0,117190.0,1.09930481]
["bitfinex","BTCUSD",1752580620575,0.00040555,117200.0,117190.0,1.08346272]
["bitfinex","BTCUSD",1752580620785,0.00040555,117200.0,117190.0,1.09933166]
["bitfinex","BTCUSD",1752580620982,0.00040555,117200.0,117190.0,0.58762138]
["bitfinex","BTCUSD",1752580620983,0.32667947,117200.0,117190.0,0.58762138]
["bitfinex","BTCUSD",1752580621226,0.32667947,117200.0,117190.0,0.58267138]
["bitfinex","BTCUSD",1752580621429,0.31667947,117200.0,117190.0,0.56813053]
["bitfinex","BTCUSD",1752580621701,0.32627392,117200.0,117190.0,0.56813053]
["bitfinex","BTCUSD",1752580622120,0.34405985,117200.0,117190.0,0.58267138]
["bitfinex","BTCUSD",1752580622289,0.34571985,117200.0,117190.0,0.24267138]
["bitfinex","BTCUSD",1752580622663,0.34571985,117200.0,117190.0,0.2427116]
["bitfinex","BTCUSD",1752580622874,0.34571985,117200.0,117190.0,0.22817075]
["bitfinex","BTCUSD",1752580623509,0.65557751,117200.0,117190.0,0.22817075]
["bitfinex","BTCUSD",1752580623660,0.36278359,117200.0,117190.0,0.22817075]
["bitfinex","BTCUSD",1752580624032,0.35425161,117200.0,117190.0,0.22817075]
["bitfinex","BTCUSD",1752580624245,0.34571985,117200.0,117190.0,0.22817075]
["bitfinex","BTCUSD",1752580626331,0.35425161,117200.0,117190.0,0.22817075]
["bitfinex","BTCUSD",1752580626575,0.34571985,117200.0,117190.0,0.22817075]
["bitfinex","BTCUSD",1752580630342,0.35425176,117200.0,117190.0,0.22817075]
["bitfinex","BTCUSD",1752580631026,0.36278374,117200.0,117190.0,0.22817075]
["bitfinex","BTCUSD",1752580631476,0.36278367,117200.0,117190.0,0.22817075]
["bitfinex","BTCUSD",1752580632013,0.48441169,117200.0,117190.0,0.22817075]
["bitfinex","BTCUSD",1752580632110,1.05896088,117200.0,117190.0,0.22817082]
["bitfinex","BTCUSD",1752580632333,0.87978007,117200.0,117190.0,0.23670346]
["bitfinex","BTCUSD",1752580632811,0.29419223,117200.0,117190.0,0.23670346]
["bitfinex","BTCUSD",1752580633028,1.05896088,117200.0,117190.0,0.21110525]
["bitfinex","BTCUSD",1752580633238,1.05042904,117200.0,117190.0,0.21110525]
["bitfinex","BTCUSD",1752580633454,1.05042904,117200.0,117190.0,0.21963825]
["bitfinex","BTCUSD",1752580633873,1.05042904,117200.0,117190.0,0.20010533]
["bitfinex","BTCUSD",1752580633874,1.04189699,117200.0,117190.0,0.20010533]
["bitfinex","BTCUSD",1752580634313,1.04189699,117200.0,117190.0,0.2106384]
["bitfinex","BTCUSD",1752580634523,1.03336486,117200.0,117190.0,0.20210533]
["bitfinex","BTCUSD",1752580634734,1.03336486,117200.0,117190.0,0.18619617]
["bitfinex","BTCUSD",1752580634933,1.03336486,117200.0,117190.0,0.19826224]
["bitfinex","BTCUSD",1752580635580,1.03336486,117200.0,117190.0,0.21532803]
["bitfinex","BTCUSD",1752580635825,0.87124809,117200.0,117190.0,0.21532766]
["bitfinex","BTCUSD",1752580636038,0.87978036,117200.0,117190.0,0.21532723]
["bitfinex","BTCUSD",1752580636246,0.56139013,117200.0,117190.0,0.21532723]
["bitfinex","BTCUSD",1752580636774,0.05126593,117200.0,117190.0,0.21532723]
["bitfinex","BTCUSD",1752580636985,0.18142593,117200.0,117190.0,0.22054723]
["bitfinex","BTCUSD",1752580637186,0.47421985,117200.0,117190.0,0.22054723]
["bitfinex","BTCUSD",1752580638423,0.34405985,117200.0,117190.0,0.22054723]
["bitfinex","BTCUSD",1752580638638,0.45885985,117200.0,117190.0,0.22054723]
["bitfinex","BTCUSD",1752580638844,0.16606593,117200.0,117190.0,0.22054723]
["bitfinex","BTCUSD",1752580639050,0.45885985,117200.0,117190.0,0.22054723]
["bitfinex","BTCUSD",1752580640943,0.47395985,117200.0,117190.0,0.22054723]
["bitfinex","BTCUSD",1752580641749,0.34375985,117200.0,117190.0,0.22054723]
["bitfinex","BTCUSD",1752580641980,0.47391985,117200.0,117190.0,0.22054723]
["bitfinex","BTCUSD",1752580643041,0.47387985,117200.0,117190.0,0.22054723]
["bitfinex","BTCUSD",1752580646404,0.04898593,117200.0,117190.0,0.22054723]
["bitfinex","BTCUSD",1752580646649,0.01778593,117200.0,117190.0,0.23508808]
["bitfinex","BTCUSD",1752580646883,0.14782593,117200.0,117190.0,0.23508808]
["bitfinex","BTCUSD",1752580647157,0.32669392,117210.0,117200.0,0.19624485]
["bitfinex","BTCUSD",1752580647380,0.45871392,117210.0,117200.0,0.19624485]
["bitfinex","BTCUSD",1752580647821,0.0187,117210.0,117200.0,0.2160057]
["bitfinex","BTCUSD",1752580648033,0.13324,117210.0,117200.0,0.2160057]
["bitfinex","BTCUSD",1752580648682,0.0032,117210.0,117200.0,0.2160057]
["bitfinex","BTCUSD",1752580648893,0.02059372,117210.0,117200.0,0.2160057]
["bitfinex","BTCUSD",1752580649104,0.1332,117210.0,117200.0,0.2160057]
["bitfinex","BTCUSD",1752580649787,0.1495,117210.0,117200.0,0.2160057]
["bitfinex","BTCUSD",1752580650203,0.44229392,117210.0,117200.0,0.2160057]
["bitfinex","BTCUSD",1752580650628,0.1495,117210.0,117200.0,0.2180057]
["bitfinex","BTCUSD",1752580650848,0.31229392,117210.0,117200.0,0.2180057]
["bitfinex","BTCUSD",1752580651071,0.44229392,117210.0,117200.0,0.2180057]
["bitfinex","BTCUSD",1752580651467,0.42599392,117210.0,117200.0,0.2180057]
["bitfinex","BTCUSD",1752580652659,0.4440671,117210.0,117200.0,0.2180057]
["bitfinex","BTCUSD",1752580652866,0.15127318,117210.0,117200.0,0.2180057]
["bitfinex","BTCUSD",1752580653078,0.4440671,117210.0,117200.0,0.2180057]
["bitfinex","BTCUSD",1752580653285,0.15127318,117210.0,117200.0,0.2180057]
["bitfinex","BTCUSD",1752580653508,0.4440671,117210.0,117200.0,0.2180057]
["bitfinex","BTCUSD",1752580653948,0.15127318,117210.0,117200.0,0.2180057]
["bitfinex","BTCUSD",1752580655036,0.15127318,117210.0,117200.0,0.2338057]
["bitfinex","BTCUSD",1752580655037,0.15147318,117210.0,117200.0,0.2338057]
["bitfinex","BTCUSD",1752580655262,0.02127318,117210.0,117200.0,0.2180057]
["bitfinex","BTCUSD",1752580655498,0.15147318,117210.0,117200.0,0.2180057]
["bitfinex","BTCUSD",1752580655731,0.02127318,117210.0,117200.0,0.2180057]
["bitfinex","BTCUSD",1752580655961,0.15147318,117210.0,117200.0,0.2180057]
["bitfinex","BTCUSD",1752580656190,0.15147318,117210.0,117200.0,0.2498057]
["bitfinex","BTCUSD",1752580656413,0.15159318,117210.0,117200.0,0.5898057]
["bitfinex","BTCUSD",1752580656631,0.0032,117210.0,117200.0,0.88259962]
["bitfinex","BTCUSD",1752580656857,0.13352,117210.0,117200.0,0.67531598]
["bitfinex","BTCUSD",1752580657336,0.01745147,117220.0,117210.0,0.24226895]
["bitfinex","BTCUSD",1752580657547,0.14777147,117220.0,117210.0,0.24433895]
["bitfinex","BTCUSD",1752580657763,0.31109392,117230.0,117220.0,0.19621135]
["bitfinex","BTCUSD",1752580657974,0.1487725,117230.0,117220.0,0.21416179]
["bitfinex","BTCUSD",1752580658181,0.1659525,117230.0,117220.0,0.21731179]
["bitfinex","BTCUSD",1752580658392,0.45882642,117230.0,117220.0,0.21731179]
["bitfinex","BTCUSD",1752580659473,0.45882642,117230.0,117220.0,0.21209179]
["bitfinex","BTCUSD",1752580659908,0.46901615,117230.0,117220.0,0.20356134]
["bitfinex","BTCUSD",1752580660118,0.58056073,117230.0,117220.0,0.21209179]
["bitfinex","BTCUSD",1752580660540,0.59762069,117230.0,117220.0,0.21209179]
["bitfinex","BTCUSD",1752580660977,0.27070728,117230.0,117220.0,0.21209179]
["bitfinex","BTCUSD",1752580661249,0.26904728,117230.0,117220.0,0.21209179]
["bitfinex","BTCUSD",1752580661701,0.5619612,117230.0,117220.0,0.21209179]
["bitfinex","BTCUSD",1752580662114,0.47653092,117230.0,117220.0,0.21209179]
["bitfinex","BTCUSD",1752580662780,0.183737,117230.0,117220.0,0.21209179]
["bitfinex","BTCUSD",1752580662999,0.47653092,117230.0,117220.0,0.21209179]
["bitfinex","BTCUSD",1752580663429,0.37713092,117230.0,117220.0,0.31314179]
["bitfinex","BTCUSD",1752580663641,0.24653092,117230.0,117220.0,0.31521179]
["bitfinex","BTCUSD",1752580663852,0.37709092,117230.0,117220.0,0.31521179]
["bitfinex","BTCUSD",1752580664415,0.39490133,117230.0,117220.0,0.31521179]
["bitfinex","BTCUSD",1752580666801,0.14837041,117230.0,117220.0,0.31521179]
["bitfinex","BTCUSD",1752580666996,0.44116433,117230.0,117220.0,0.31521179]
["bitfinex","BTCUSD",1752580667417,0.44116433,117230.0,117220.0,0.31521263]
["bitfinex","BTCUSD",1752580667768,0.44120433,117230.0,117220.0,0.31521263]
["bitfinex","BTCUSD",1752580670417,0.44120433,117230.0,117220.0,0.3152158]
["bitfinex","BTCUSD",1752580672367,0.14841041,117230.0,117220.0,0.3152158]
["bitfinex","BTCUSD",1752580672492,0.44120433,117230.0,117220.0,0.3152158]
["bitfinex","BTCUSD",1752580673656,0.14841041,117230.0,117220.0,0.3152158]
["bitfinex","BTCUSD",1752580673800,0.44120433,117230.0,117220.0,0.3152158]
["bitfinex","BTCUSD",1752580673998,0.14841041,117230.0,117220.0,0.3152158]
["bitfinex","BTCUSD",1752580674435,0.44120433,117230.0,117220.0,0.3152158]
["bitfinex","BTCUSD",1752580674900,0.14841041,117230.0,117220.0,0.3152158]
["bitfinex","BTCUSD",1752580675104,0.44120433,117230.0,117220.0,0.3152158]
["bitfinex","BTCUSD",1752580675515,0.14841041,117230.0,117220.0,0.3152158]
["bitfinex","BTCUSD",1752580675879,0.44120433,117230.0,117220.0,0.3152158]
["bitfinex","BTCUSD",1752580678756,0.01781041,117230.0,117220.0,0.36195665]
["bitfinex","BTCUSD",1752580679207,0.29299392,117240.0,117230.0,0.29089462]
["bitfinex","BTCUSD",1752580679418,0.29299392,117240.0,117230.0,0.30884907]
["bitfinex","BTCUSD",1752580679642,0.43415968,117240.0,117230.0,0.31199907]
["bitfinex","BTCUSD",1752580680089,0.43411968,117240.0,117230.0,0.31199907]
["bitfinex","BTCUSD",1752580680542,0.30363968,117240.0,117230.0,0.31199907]
["bitfinex","BTCUSD",1752580680916,0.43411968,117240.0,117230.0,0.31199907]
["bitfinex","BTCUSD",1752580681753,0.30363968,117240.0,117230.0,0.31199907]
["bitfinex","BTCUSD",1752580682264,0.43407968,117240.0,117230.0,0.31199907]
["bitfinex","BTCUSD",1752580682561,0.01084576,117240.0,117230.0,0.31199907]
["bitfinex","BTCUSD",1752580682849,0.43407968,117240.0,117230.0,0.31199907]
["bitfinex","BTCUSD",1752580683064,0.14128576,117240.0,117230.0,0.31199907]
["bitfinex","BTCUSD",1752580683305,0.14128576,117240.0,117230.0,0.34219907]
["bitfinex","BTCUSD",1752580683528,0.14124576,117240.0,117230.0,0.35673992]
["bitfinex","BTCUSD",1752580683797,0.01084576,117240.0,117230.0,0.35673992]
["bitfinex","BTCUSD",1752580684043,0.0004,117250.0,117240.0,0.24091874]
["bitfinex","BTCUSD",1752580684044,0.1308,117250.0,117240.0,0.24091874]
["bitfinex","BTCUSD",1752580684329,0.1308,117250.0,117240.0,0.36158319]
["bitfinex","BTCUSD",1752580684562,0.1308,117250.0,117240.0,0.34569874]
["bitfinex","BTCUSD",1752580684762,0.14157192,117250.0,117240.0,0.33137697]
["bitfinex","BTCUSD",1752580684986,0.01117192,117250.0,117240.0,0.36157697]
["bitfinex","BTCUSD",1752580685194,0.01117192,117250.0,117240.0,0.36157557]
["bitfinex","BTCUSD",1752580685408,0.14165192,117250.0,117240.0,0.36157557]
["bitfinex","BTCUSD",1752580685620,0.01117192,117250.0,117240.0,0.36457557]
["bitfinex","BTCUSD",1752580685838,0.14169192,117250.0,117240.0,0.36457557]
["bitfinex","BTCUSD",1752580686045,0.01117192,117250.0,117240.0,0.36457557]
["bitfinex","BTCUSD",1752580686258,0.14169192,117250.0,117240.0,0.36457557]
["bitfinex","BTCUSD",1752580686706,0.01117192,117250.0,117240.0,0.36457557]
["bitfinex","BTCUSD",1752580686911,0.14169192,117250.0,117240.0,0.36457557]
["bitfinex","BTCUSD",1752580687321,0.14173192,117250.0,117240.0,0.45008585]
["bitfinex","BTCUSD",1752580688491,0.01117192,117250.0,117240.0,0.45008585]
["bitfinex","BTCUSD",1752580688709,0.14177192,117250.0,117240.0,0.45008585]
["bitfinex","BTCUSD",1752580688914,0.14177192,117250.0,117240.0,0.36457557]
["bitfinex","BTCUSD",1752580689115,0.30396584,117250.0,117240.0,0.36457557]
["bitfinex","BTCUSD",1752580689293,0.13104,117250.0,117240.0,0.36457557]
["bitfinex","BTCUSD",1752580689885,0.13081399,117250.0,117240.0,0.36457557]
["bitfinex","BTCUSD",1752580690485,0.43444266,117250.0,117240.0,0.33437557]
["bitfinex","BTCUSD",1752580690746,0.46664266,117250.0,117240.0,0.31465472]
["bitfinex","BTCUSD",1752580690944,0.57773783,117250.0,117240.0,0.31465472]
["bitfinex","BTCUSD",1752580691114,0.58626639,117250.0,117240.0,0.31465472]
["bitfinex","BTCUSD",1752580691341,0.59479502,117250.0,117240.0,0.31465472]
["bitfinex","BTCUSD",1752580691779,0.76537129,117250.0,117240.0,0.30612572]
["bitfinex","BTCUSD",1752580691965,0.75684331,117250.0,117240.0,0.30612572]
["bitfinex","BTCUSD",1752580692189,0.75684331,117250.0,117240.0,0.31465486]
["bitfinex","BTCUSD",1752580692974,0.51991294,117250.0,117240.0,0.32836386]
["bitfinex","BTCUSD",1752580693216,0.51991294,117250.0,117240.0,0.32634386]
["bitfinex","BTCUSD",1752580693370,0.75640215,117250.0,117240.0,0.30612572]
["bitfinex","BTCUSD",1752580693573,0.58582646,117250.0,117240.0,0.32318379]
["bitfinex","BTCUSD",1752580693972,0.59435517,117250.0,117240.0,0.32318379]
["bitfinex","BTCUSD",1752580694276,0.58582646,117250.0,117240.0,0.32318379]
["bitfinex","BTCUSD",1752580694476,0.45522646,117250.0,117240.0,0.32318379]
["bitfinex","BTCUSD",1752580694677,0.58586639,117250.0,117240.0,0.32318379]
["bitfinex","BTCUSD",1752580695074,0.55175294,117250.0,117240.0,0.32318379]
["bitfinex","BTCUSD",1752580695707,0.56028107,117250.0,117240.0,0.32318379]
["bitfinex","BTCUSD",1752580695842,0.27601542,117250.0,117240.0,0.32318379]
["bitfinex","BTCUSD",1752580696046,0.56880934,117250.0,117240.0,0.32318379]
["bitfinex","BTCUSD",1752580696253,0.56028107,117250.0,117240.0,0.32318379]
["bitfinex","BTCUSD",1752580696449,0.57733776,117250.0,117240.0,0.32318379]
["bitfinex","BTCUSD",1752580696851,0.56880934,117250.0,117240.0,0.32318379]
["bitfinex","BTCUSD",1752580697051,0.57733776,117250.0,117240.0,0.32318379]
["bitfinex","BTCUSD",1752580697273,0.56880934,117250.0,117240.0,0.32318379]
["bitfinex","BTCUSD",1752580697499,0.22719902,117250.0,117240.0,0.32634379]
["bitfinex","BTCUSD",1752580697715,0.52852107,117250.0,117240.0,0.32634379]
["bitfinex","BTCUSD",1752580697934,0.09651902,117250.0,117240.0,0.32836379]
["bitfinex","BTCUSD",1752580698146,0.52003294,117250.0,117240.0,0.32836379]
["bitfinex","BTCUSD",1752580698770,0.01100874,117250.0,117240.0,0.32836379]
["bitfinex","BTCUSD",1752580698986,0.01100874,117250.0,117240.0,0.37520464]
["bitfinex","BTCUSD",1752580699194,0.14172874,117250.0,117240.0,0.37520464]
["bitfinex","BTCUSD",1752580699452,0.14172874,117250.0,117240.0,0.37518572]
["bitfinex","BTCUSD",1752580701594,0.14172874,117250.0,117240.0,0.35932781]
["bitfinex","BTCUSD",1752580701824,0.01100874,117250.0,117240.0,0.35932781]
["bitfinex","BTCUSD",1752580702235,0.14168874,117250.0,117240.0,0.35932781]
["bitfinex","BTCUSD",1752580703969,0.14168874,117250.0,117240.0,0.35772781]
["bitfinex","BTCUSD",1752580704102,0.01100874,117250.0,117240.0,0.35772781]
["bitfinex","BTCUSD",1752580704321,0.14168874,117250.0,117240.0,0.35772781]
["bitfinex","BTCUSD",1752580705728,0.01100874,117250.0,117240.0,0.35772781]
["bitfinex","BTCUSD",1752580705899,0.14168874,117250.0,117240.0,0.35772781]
["bitfinex","BTCUSD",1752580706852,0.13085399,117250.0,117240.0,0.35772781]
["bitfinex","BTCUSD",1752580707133,0.00017399,117250.0,117240.0,0.35772781]
["bitfinex","BTCUSD",1752580707337,0.13081399,117250.0,117240.0,0.25972781]
["bitfinex","BTCUSD",1752580707546,0.13081399,117250.0,117240.0,0.35512781]
["bitfinex","BTCUSD",1752580707977,0.13077399,117250.0,117240.0,0.35512781]
["bitfinex","BTCUSD",1752580708217,0.00017399,117250.0,117240.0,0.35512781]
["bitfinex","BTCUSD",1752580708439,0.13077399,117250.0,117240.0,0.35512781]
["bitfinex","BTCUSD",1752580708871,0.00017399,117250.0,117240.0,0.35512781]
["bitfinex","BTCUSD",1752580709089,0.13077399,117250.0,117240.0,0.35512781]
["bitfinex","BTCUSD",1752580712880,0.42356791,117250.0,117240.0,0.32282781]
["bitfinex","BTCUSD",1752580713728,0.13077399,117250.0,117240.0,0.32282781]
["bitfinex","BTCUSD",1752580713939,0.13065399,117250.0,117240.0,0.35462781]
["bitfinex","BTCUSD",1752580716107,0.13065399,117250.0,117240.0,0.32282781]
["bitfinex","BTCUSD",1752580717787,0.13065399,117250.0,117240.0,0.32282781]
["bitfinex","BTCUSD",1752580719683,0.43984791,117250.0,117240.0,0.32080781]
["bitfinex","BTCUSD",1752580719869,0.46377618,117250.0,117240.0,0.29457789]
["bitfinex","BTCUSD",1752580720073,0.55781495,117250.0,117240.0,0.28604889]
["bitfinex","BTCUSD",1752580720254,0.72839049,117250.0,117240.0,0.29457811]
["bitfinex","BTCUSD",1752580720702,0.54075819,117250.0,117240.0,0.30310711]
["bitfinex","BTCUSD",1752580720907,0.41027819,117250.0,117240.0,0.30310711]
["bitfinex","BTCUSD",1752580721118,0.50887819,117250.0,117240.0,0.30616711]
["bitfinex","BTCUSD",1752580721283,0.23238427,117250.0,117240.0,0.30616711]
["bitfinex","BTCUSD",1752580721498,0.52517819,117250.0,117240.0,0.30616711]
["bitfinex","BTCUSD",1752580721697,0.39477819,117250.0,117240.0,0.30816711]
["bitfinex","BTCUSD",1752580721901,0.52517819,117250.0,117240.0,0.30816711]
["bitfinex","BTCUSD",1752580722108,0.50887819,117250.0,117240.0,0.30816711]
["bitfinex","BTCUSD",1752580722309,0.49887819,117250.0,117240.0,0.30816711]
["bitfinex","BTCUSD",1752580722473,0.22228427,117250.0,117240.0,0.30816711]
["bitfinex","BTCUSD",1752580722680,0.51507819,117250.0,117240.0,0.30816711]
["bitfinex","BTCUSD",1752580723737,0.20608427,117250.0,117240.0,0.30816711]
["bitfinex","BTCUSD",1752580724053,0.20616427,117250.0,117240.0,0.30816711]
["bitfinex","BTCUSD",1752580725065,0.07568427,117250.0,117240.0,0.30816711]
["bitfinex","BTCUSD",1752580725272,0.20612427,117250.0,117240.0,0.30816711]
["bitfinex","BTCUSD",1752580726757,0.36847819,117250.0,117240.0,0.30816711]
["bitfinex","BTCUSD",1752580727593,0.13044,117250.0,117240.0,0.30816711]
["bitfinex","BTCUSD",1752580728169,0.33551481,117260.0,117250.0,0.28916116]
["bitfinex","BTCUSD",1752580728370,0.46595481,117260.0,117250.0,0.28916116]
["bitfinex","BTCUSD",1752580728784,0.33551481,117260.0,117250.0,0.28916116]
["bitfinex","BTCUSD",1752580728957,0.46595481,117260.0,117250.0,0.29222116]
["bitfinex","BTCUSD",1752580729157,0.44965481,117260.0,117250.0,0.29222116]
["bitfinex","BTCUSD",1752580729419,0.44965481,117260.0,117250.0,0.29422116]
["bitfinex","BTCUSD",1752580730738,0.43395481,117260.0,117250.0,0.29422116]
["bitfinex","BTCUSD",1752580730901,0.43395481,117260.0,117250.0,0.29622116]
["bitfinex","BTCUSD",1752580731524,0.30351481,117260.0,117250.0,0.29422116]
["bitfinex","BTCUSD",1752580731729,0.44915481,117260.0,117250.0,0.29422116]
["bitfinex","BTCUSD",1752580731933,0.46535481,117260.0,117250.0,0.29422116]
["bitfinex","BTCUSD",1752580732486,0.33491481,117260.0,117250.0,0.29422116]
["bitfinex","BTCUSD",1752580732621,0.46531481,117260.0,117250.0,0.29422116]
["bitfinex","BTCUSD",1752580733529,0.44911481,117260.0,117250.0,0.29422116]
["bitfinex","BTCUSD",1752580734827,0.31871481,117260.0,117250.0,0.29422116]
["bitfinex","BTCUSD",1752580735259,0.30351481,117260.0,117250.0,0.29622116]
["bitfinex","BTCUSD",1752580735472,0.43391481,117260.0,117250.0,0.29622116]
["bitfinex","BTCUSD",1752580735960,0.30351481,117260.0,117250.0,0.29622116]
["bitfinex","BTCUSD",1752580736159,0.43391481,117260.0,117250.0,0.29622116]
["bitfinex","BTCUSD",1752580736597,0.30351481,117260.0,117250.0,0.29622116]
["bitfinex","BTCUSD",1752580737198,0.43387481,117260.0,117250.0,0.29622116]
["bitfinex","BTCUSD",1752580737975,0.30351481,117260.0,117250.0,0.29622116]
["bitfinex","BTCUSD",1752580738176,0.43387481,117260.0,117250.0,0.29622116]
["bitfinex","BTCUSD",1752580742251,0.43383481,117260.0,117250.0,0.29622116]
["bitfinex","BTCUSD",1752580742671,0.61300335,117260.0,117250.0,0.28769289]
["bitfinex","BTCUSD",1752580742849,0.32873705,117260.0,117250.0,0.29622131]
["bitfinex","BTCUSD",1752580743061,0.61300335,117260.0,117250.0,0.30474965]
["bitfinex","BTCUSD",1752580743261,0.63005865,117260.0,117250.0,0.28769289]
["bitfinex","BTCUSD",1752580743506,0.63005858,117260.0,117250.0,0.28569289]
["bitfinex","BTCUSD",1752580743684,0.62940335,117260.0,117250.0,0.29422131]
["bitfinex","BTCUSD",1752580743926,0.63793089,117260.0,117250.0,0.29422131]
["bitfinex","BTCUSD",1752580744067,0.64645858,117260.0,117250.0,0.28569289]
["bitfinex","BTCUSD",1752580744294,0.73196886,117260.0,117250.0,0.26557569]
["bitfinex","BTCUSD",1752580744523,0.75639662,117260.0,117250.0,0.28263303]
["bitfinex","BTCUSD",1752580744782,0.75639662,117260.0,117250.0,0.2826331]
["bitfinex","BTCUSD",1752580744971,0.75639662,117260.0,117250.0,0.28263318]
["bitfinex","BTCUSD",1752580745177,0.75639662,117260.0,117250.0,0.29969037]
["bitfinex","BTCUSD",1752580745391,0.75639662,117260.0,117250.0,0.29116181]
["bitfinex","BTCUSD",1752580745630,0.74786886,117260.0,117250.0,0.29969023]
["bitfinex","BTCUSD",1752580745836,0.73934117,117260.0,117250.0,0.30286023]
["bitfinex","BTCUSD",1752580746049,0.74786886,117260.0,117250.0,0.29433181]
["bitfinex","BTCUSD",1752580746270,0.75639669,117260.0,117250.0,0.29433181]
["bitfinex","BTCUSD",1752580746485,0.74786886,117260.0,117250.0,0.30286037]
["bitfinex","BTCUSD",1752580746694,0.44654725,117260.0,117250.0,0.30286008]
["bitfinex","BTCUSD",1752580746906,0.73934117,117260.0,117250.0,0.29433159]
["bitfinex","BTCUSD",1752580747077,0.74786893,117260.0,117250.0,0.29433159]
["bitfinex","BTCUSD",1752580747484,0.74786886,117260.0,117250.0,0.30286008]
["bitfinex","BTCUSD",1752580747635,0.75639669,117260.0,117250.0,0.28580303]
["bitfinex","BTCUSD",1752580748037,0.74786886,117260.0,117250.0,0.29433159]
["bitfinex","BTCUSD",1752580748251,0.75639669,117260.0,117250.0,0.28263303]
["bitfinex","BTCUSD",1752580748460,0.74786886,117260.0,117250.0,0.29116159]
["bitfinex","BTCUSD",1752580748833,0.74786886,117260.0,117250.0,0.28580303]
["bitfinex","BTCUSD",1752580749043,0.75639669,117260.0,117250.0,0.28580303]
["bitfinex","BTCUSD",1752580749199,0.73934117,117260.0,117250.0,0.29433159]
["bitfinex","BTCUSD",1752580749415,0.73934117,117260.0,117250.0,0.30286008]
["bitfinex","BTCUSD",1752580749879,0.74786893,117260.0,117250.0,0.29433159]
["bitfinex","BTCUSD",1752580750246,0.45507494,117260.0,117250.0,0.30286001]
["bitfinex","BTCUSD",1752580750565,0.73934117,117260.0,117250.0,0.30286001]
["bitfinex","BTCUSD",1752580750791,0.72344117,117260.0,117250.0,0.29433159]
["bitfinex","BTCUSD",1752580750926,0.74049669,117260.0,117250.0,0.28580303]
["bitfinex","BTCUSD",1752580751126,0.74049669,117260.0,117250.0,0.29433159]
["bitfinex","BTCUSD",1752580751393,0.74049669,117260.0,117250.0,0.28580303]
["bitfinex","BTCUSD",1752580751607,0.73196886,117260.0,117250.0,0.28580303]
["bitfinex","BTCUSD",1752580751818,0.74816886,117260.0,117250.0,0.095]
["bitfinex","BTCUSD",1752580752063,0.75669662,117260.0,117250.0,0.2826331]
["bitfinex","BTCUSD",1752580752547,0.76522453,117260.0,117250.0,0.2826331]
["bitfinex","BTCUSD",1752580752758,0.75669669,117260.0,117250.0,0.29433166]
["bitfinex","BTCUSD",1752580752964,0.75669669,117260.0,117250.0,0.30170322]
["bitfinex","BTCUSD",1752580753114,0.75669669,117260.0,117250.0,0.31023178]
["bitfinex","BTCUSD",1752580753314,0.75669669,117260.0,117250.0,0.29317459]
["bitfinex","BTCUSD",1752580753524,0.75669669,117260.0,117250.0,0.3017033]
["bitfinex","BTCUSD",1752580753705,0.75669669,117260.0,117250.0,0.31023193]
["bitfinex","BTCUSD",1752580753908,0.7652246,117260.0,117250.0,0.31023193]
["bitfinex","BTCUSD",1752580754103,0.7490246,117260.0,117250.0,0.31023193]
["bitfinex","BTCUSD",1752580754334,0.7490246,117260.0,117250.0,0.11407012]
["bitfinex","BTCUSD",1752580754528,0.7490246,117260.0,117250.0,0.1225989]
["bitfinex","BTCUSD",1752580754700,0.74049669,117260.0,117250.0,0.1225989]
["bitfinex","BTCUSD",1752580755301,0.74049669,117260.0,117250.0,0.11407012]
["bitfinex","BTCUSD",1752580755500,0.7490246,117260.0,117250.0,0.1225989]
["bitfinex","BTCUSD",1752580755899,0.7490246,117260.0,117250.0,0.11090012]
["bitfinex","BTCUSD",1752580756113,0.74902518,117260.0,117250.0,0.11090012]
["bitfinex","BTCUSD",1752580756423,0.7404972,117260.0,117250.0,0.1194289]
["bitfinex","BTCUSD",1752580757013,0.775416,117260.0,117250.0,0.11407012]
["bitfinex","BTCUSD",1752580757431,0.775216,117260.0,117250.0,0.11407012]
["bitfinex","BTCUSD",1752580758510,0.775216,117260.0,117250.0,0.1225989]
["bitfinex","BTCUSD",1752580759027,0.775216,117260.0,117250.0,0.11090012]
["bitfinex","BTCUSD",1752580759234,0.775216,117260.0,117250.0,0.1194289]
["bitfinex","BTCUSD",1752580759419,0.775216,117260.0,117250.0,0.1225989]
["bitfinex","BTCUSD",1752580759961,0.775216,117260.0,117250.0,0.31023193]
["bitfinex","BTCUSD",1752580760199,0.76668809,117260.0,117250.0,0.31876049]
["bitfinex","BTCUSD",1752580760403,0.76668809,117260.0,117250.0,0.31023193]
["bitfinex","BTCUSD",1752580761012,0.76668809,117260.0,117250.0,0.31876049]
["bitfinex","BTCUSD",1752580761476,0.43897537,117260.0,117250.0,0.31876049]
["bitfinex","BTCUSD",1752580761659,0.76668809,117260.0,117250.0,0.32411392]
["bitfinex","BTCUSD",1752580762005,0.76668809,117260.0,117250.0,0.31022687]
["bitfinex","BTCUSD",1752580762206,0.73323257,117260.0,117250.0,0.31875543]
["bitfinex","BTCUSD",1752580762328,0.40551985,117260.0,117250.0,0.32942341]
["bitfinex","BTCUSD",1752580762561,0.56267136,117260.0,117250.0,0.32942341]
["bitfinex","BTCUSD",1752580762753,0.23495857,117260.0,117250.0,0.32942341]
["bitfinex","BTCUSD",1752580762952,0.56267129,117260.0,117250.0,0.32942341]
["bitfinex","BTCUSD",1752580763199,0.74175997,117260.0,117250.0,0.32942341]
["bitfinex","BTCUSD",1752580764074,0.7417599,117260.0,117250.0,0.32942341]
["bitfinex","BTCUSD",1752580764956,0.56267129,117260.0,117250.0,0.32942341]
["bitfinex","BTCUSD",1752580765170,0.55414389,117260.0,117250.0,0.32942341]
["bitfinex","BTCUSD",1752580765587,0.56267136,117260.0,117250.0,0.32942341]
["bitfinex","BTCUSD",1752580765806,0.74176012,117260.0,117250.0,0.32942341]
["bitfinex","BTCUSD",1752580766010,0.7332325,117260.0,117250.0,0.32942341]
["bitfinex","BTCUSD",1752580766657,0.55414389,117260.0,117250.0,0.32942341]
["bitfinex","BTCUSD",1752580767467,0.73323257,117260.0,117250.0,0.32942341]
["bitfinex","BTCUSD",1752580767678,0.56267129,117260.0,117250.0,0.32942341]
["bitfinex","BTCUSD",1752580767888,0.74175997,117260.0,117250.0,0.32089555]
["bitfinex","BTCUSD",1752580768184,0.73323243,117260.0,117250.0,0.32942382]
["bitfinex","BTCUSD",1752580768435,0.7417599,117260.0,117250.0,0.32942382]
["bitfinex","BTCUSD",1752580770302,0.56267129,117260.0,117250.0,0.32942382]
["bitfinex","BTCUSD",1752580770489,0.73323243,117260.0,117250.0,0.32942382]
["bitfinex","BTCUSD",1752580770711,0.60303243,117260.0,117250.0,0.32942382]
["bitfinex","BTCUSD",1752580770935,0.73315243,117260.0,117250.0,0.32942483]
["bitfinex","BTCUSD",1752580771372,0.7416799,117260.0,117250.0,0.32942483]
["bitfinex","BTCUSD",1752580771713,0.73315243,117260.0,117250.0,0.32942483]
["bitfinex","BTCUSD",1752580772243,0.55406389,117260.0,117250.0,0.32942483]
["bitfinex","BTCUSD",1752580772452,0.7331525,117260.0,117250.0,0.32942483]
["bitfinex","BTCUSD",1752580773196,0.73168012,117260.0,117250.0,0.32089656]
["bitfinex","BTCUSD",1752580773427,0.58450503,117260.0,117250.0,0.32089627]
["bitfinex","BTCUSD",1752580773649,0.54406389,117260.0,117250.0,0.32942454]
["bitfinex","BTCUSD",1752580774302,0.71462503,117260.0,117250.0,0.32089627]
["bitfinex","BTCUSD",1752580774518,0.7231525,117260.0,117250.0,0.32942454]
["bitfinex","BTCUSD",1752580774743,0.54406389,117260.0,117250.0,0.32942454]
["bitfinex","BTCUSD",1752580775423,0.71462503,117260.0,117250.0,0.32942454]
["bitfinex","BTCUSD",1752580775657,0.7231525,117260.0,117250.0,0.32942425]
["bitfinex","BTCUSD",1752580775918,0.73173086,117260.0,117250.0,0.32089598]
["bitfinex","BTCUSD",1752580776224,0.73173086,117260.0,117250.0,0.32942425]
["bitfinex","BTCUSD",1752580776443,0.73173086,117260.0,117250.0,0.32089598]
["bitfinex","BTCUSD",1752580776676,0.73173086,117260.0,117250.0,0.31022764]
["bitfinex","BTCUSD",1752580776909,0.75565848,117260.0,117250.0,0.30169958]
["bitfinex","BTCUSD",1752580777148,0.75565848,117260.0,117250.0,0.30705814]
["bitfinex","BTCUSD",1752580777357,0.74709086,117260.0,117250.0,0.32411497]
["bitfinex","BTCUSD",1752580777591,0.74709086,117260.0,117250.0,0.32708497]
["bitfinex","BTCUSD",1752580777814,0.74709086,117260.0,117250.0,0.31855619]
["bitfinex","BTCUSD",1752580778033,0.72316325,117260.0,117250.0,0.32708446]
["bitfinex","BTCUSD",1752580778238,0.73169072,117260.0,117250.0,0.32708446]
["bitfinex","BTCUSD",1752580778466,0.74021834,117260.0,117250.0,0.31855627]
["bitfinex","BTCUSD",1752580778662,0.75601834,117260.0,117250.0,0.30705785]
["bitfinex","BTCUSD",1752580778875,0.75601834,117260.0,117250.0,0.29852936]
["bitfinex","BTCUSD",1752580779099,0.7645461,117260.0,117250.0,0.2900008]
["bitfinex","BTCUSD",1752580779532,0.77191914,117260.0,117250.0,0.11089648]
["bitfinex","BTCUSD",1752580779744,1.48946325,117260.0,117250.0,0.11089648]
["bitfinex","BTCUSD",1752580780391,1.63946325,117260.0,117250.0,0.11089648]
["bitfinex","BTCUSD",1752580781234,1.63946325,117260.0,117250.0,0.10889648]
["bitfinex","BTCUSD",1752580781875,7.11717597,117260.0,117250.0,0.10889648]
["bitfinex","BTCUSD",1752580782078,6.78946325,117260.0,117250.0,0.10889648]
["bitfinex","BTCUSD",1752580782290,1.78946325,117260.0,117250.0,0.10889648]
["bitfinex","BTCUSD",1752580782504,1.78946325,117260.0,117250.0,0.093]
["bitfinex","BTCUSD",1752580782726,7.11717597,117260.0,117250.0,0.10888617]
["bitfinex","BTCUSD",1752580783189,6.71711435,117260.0,117250.0,0.10888182]
["bitfinex","BTCUSD",1752580784711,6.58703435,117260.0,117250.0,0.10888182]
["bitfinex","BTCUSD",1752580784923,6.71715435,117260.0,117250.0,0.10888182]
["bitfinex","BTCUSD",1752580785169,6.58703435,117260.0,117250.0,0.10888182]
["bitfinex","BTCUSD",1752580785382,6.71715435,117260.0,117250.0,0.10888182]
["bitfinex","BTCUSD",1752580787167,7.11715435,117260.0,117250.0,0.10888182]
["bitfinex","BTCUSD",1752580788225,7.05879534,117260.0,117250.0,0.10888182]
["bitfinex","BTCUSD",1752580788424,6.76725707,117260.0,117250.0,0.10888182]
["bitfinex","BTCUSD",1752580788630,7.05879534,117260.0,117250.0,0.10885874]
["bitfinex","BTCUSD",1752580793004,7.10879534,117260.0,117250.0,0.10885874]
["bitfinex","BTCUSD",1752580794391,7.10879534,117260.0,117250.0,0.093]
["bitfinex","BTCUSD",1752580794590,7.10879534,117260.0,117250.0,0.10885237]
["bitfinex","BTCUSD",1752580794899,7.19455496,117260.0,117250.0,0.10885237]
["bitfinex","BTCUSD",1752580797425,7.19455496,117260.0,117250.0,0.093]
["bitfinex","BTCUSD",1752580797614,7.19455496,117260.0,117250.0,0.10885319]
["bitfinex","BTCUSD",1752580800615,1.70301669,117260.0,117250.0,0.10885331]
["bitfinex","BTCUSD",1752580800803,1.55301669,117260.0,117250.0,0.10885331]
["bitfinex","BTCUSD",1752580801259,1.70301669,117260.0,117250.0,0.10885331]
["bitfinex","BTCUSD",1752580801461,1.48713707,117260.0,117250.0,0.10885331]
["bitfinex","BTCUSD",1752580801665,1.61725707,117260.0,117250.0,0.10885331]
["bitfinex","BTCUSD",1752580802267,1.48713707,117260.0,117250.0,0.10885331]
["bitfinex","BTCUSD",1752580802556,1.61725707,117260.0,117250.0,0.10885331]
["bitfinex","BTCUSD",1752580803111,1.60135707,117260.0,117250.0,0.093]
["bitfinex","BTCUSD",1752580803313,1.45135707,117260.0,117250.0,0.093]
["bitfinex","BTCUSD",1752580803522,1.03555707,117260.0,117250.0,0.093]
["bitfinex","BTCUSD",1752580803935,1.43555707,117260.0,117250.0,0.093]
["bitfinex","BTCUSD",1752580804128,1.02702931,117260.0,117250.0,0.093]
["bitfinex","BTCUSD",1752580804340,1.04352931,117260.0,117250.0,0.093]
["bitfinex","BTCUSD",1752580804737,1.02702931,117260.0,117250.0,0.26357569]
["bitfinex","BTCUSD",1752580804937,1.02702931,117260.0,117250.0,0.093]
["bitfinex","BTCUSD",1752580805237,1.0185014,117260.0,117250.0,0.093]
["bitfinex","BTCUSD",1752580805744,0.8883814,117260.0,117250.0,0.27210447]
["bitfinex","BTCUSD",1752580805949,1.0185014,117260.0,117250.0,0.30400447]
["bitfinex","BTCUSD",1752580806345,1.0185014,117260.0,117250.0,0.1249]
["bitfinex","BTCUSD",1752580806545,1.0185014,117260.0,117250.0,0.1084]
["bitfinex","BTCUSD",1752580806859,1.0185014,117260.0,117250.0,0.093]
["bitfinex","BTCUSD",1752580809505,0.8883814,117260.0,117250.0,0.093]
["bitfinex","BTCUSD",1752580810109,1.0185014,117260.0,117250.0,0.093]
["bitfinex","BTCUSD",1752580811322,0.8883814,117260.0,117250.0,0.093]
["bitfinex","BTCUSD",1752580811527,1.0185014,117260.0,117250.0,0.093]
["bitfinex","BTCUSD",1752580812164,1.0185014,117260.0,117250.0,0.10152878]
["bitfinex","BTCUSD",1752580812496,1.0185014,117260.0,117250.0,0.093]
["bitfinex","BTCUSD",1752580812610,1.0185014,117260.0,117250.0,0.1236]
["bitfinex","BTCUSD",1752580812813,1.0185014,117260.0,117250.0,0.093]
["bitfinex","BTCUSD",1752580813016,1.0185014,117260.0,117250.0,0.26357569]
["bitfinex","BTCUSD",1752580813267,1.0185014,117260.0,117250.0,0.27210447]
["bitfinex","BTCUSD",1752580813488,1.0185014,117260.0,117250.0,0.10152878]
["bitfinex","BTCUSD",1752580813749,1.0205014,117260.0,117250.0,0.27210447]
["bitfinex","BTCUSD",1752580813952,1.0205014,117260.0,117250.0,0.29417569]
["bitfinex","BTCUSD",1752580814149,1.0205014,117260.0,117250.0,0.31123318]
["bitfinex","BTCUSD",1752580815812,0.8903814,117260.0,117250.0,0.31976174]
["bitfinex","BTCUSD",1752580816016,1.0205014,117260.0,117250.0,0.31123318]
["bitfinex","BTCUSD",1752580816717,1.0185014,117260.0,117250.0,0.31976181]
["bitfinex","BTCUSD",1752580817035,0.72896313,117260.0,117250.0,0.31976181]
["bitfinex","BTCUSD",1752580817251,1.0205014,117260.0,117250.0,0.31123318]
["bitfinex","BTCUSD",1752580817650,1.0205014,117260.0,117250.0,0.30270447]
["bitfinex","BTCUSD",1752580818530,1.0205014,117260.0,117250.0,0.31123318]
["bitfinex","BTCUSD",1752580818734,1.0205014,117260.0,117250.0,0.30270447]
["bitfinex","BTCUSD",1752580819992,1.0205014,117260.0,117250.0,0.31123318]
["bitfinex","BTCUSD",1752580820230,1.0205014,117260.0,117250.0,0.31976181]
["bitfinex","BTCUSD",1752580820448,1.03375961,117260.0,117250.0,0.31976181]
["bitfinex","BTCUSD",1752580820641,1.03375961,117260.0,117250.0,0.31123318]
["bitfinex","BTCUSD",1752580821090,1.06999559,117260.0,117250.0,0.31123318]
["bitfinex","BTCUSD",1752580821298,1.06999559,117260.0,117250.0,0.31976181]
["bitfinex","BTCUSD",1752580821719,0.72896313,117260.0,117250.0,0.32829037]
["bitfinex","BTCUSD",1752580821956,1.06526543,117260.0,117250.0,0.33681886]
["bitfinex","BTCUSD",1752580822174,1.07379326,117260.0,117250.0,0.31976181]
["bitfinex","BTCUSD",1752580822394,1.06526543,117260.0,117250.0,0.31123318]
["bitfinex","BTCUSD",1752580822602,1.05673738,117260.0,117250.0,0.31123318]
["bitfinex","BTCUSD",1752580822815,1.05673738,117260.0,117250.0,0.31976174]
["bitfinex","BTCUSD",1752580823029,1.06526529,117260.0,117250.0,0.31976174]
["bitfinex","BTCUSD",1752580823919,0.94367298,117260.0,117250.0,0.32829016]
["bitfinex","BTCUSD",1752580824155,1.07375298,117260.0,117250.0,0.32829016]
["bitfinex","BTCUSD",1752580825312,0.94367298,117260.0,117250.0,0.31976174]
["bitfinex","BTCUSD",1752580825549,1.07379298,117260.0,117250.0,0.32829023]
["bitfinex","BTCUSD",1752580825768,0.10533715,117260.0,117250.0,0.3368185]
["bitfinex","BTCUSD",1752580826042,0.5632314,117260.0,117250.0,0.3368185]
["bitfinex","BTCUSD",1752580826255,0.57175923,117260.0,117250.0,0.3368185]
["bitfinex","BTCUSD",1752580826468,0.41605624,117260.0,117250.0,0.3368185]
["bitfinex","BTCUSD",1752580826692,0.21840199,117260.0,117250.0,0.3368185]
["bitfinex","BTCUSD",1752580826913,0.55470371,117260.0,117250.0,0.3368185]
["bitfinex","BTCUSD",1752580827132,0.21840199,117260.0,117250.0,0.3368185]
["bitfinex","BTCUSD",1752580827575,0.54617624,117260.0,117250.0,0.3368185]
["bitfinex","BTCUSD",1752580828871,0.21840199,117260.0,117250.0,0.3368185]
["bitfinex","BTCUSD",1752580831052,0.22740939,117260.0,117250.0,0.3368185]
["bitfinex","BTCUSD",1752580831251,0.21888199,117260.0,117250.0,0.3368185]
["bitfinex","BTCUSD",1752580831571,0.22740939,117260.0,117250.0,0.3368185]
["bitfinex","BTCUSD",1752580831982,0.21888199,117260.0,117250.0,0.3368185]
["bitfinex","BTCUSD",1752580833681,0.22740953,117260.0,117250.0,0.3368185]
["bitfinex","BTCUSD",1752580833892,0.52717975,117260.0,117250.0,0.3368185]
["bitfinex","BTCUSD",1752580834125,0.51865199,117260.0,117250.0,0.3368185]
["bitfinex","BTCUSD",1752580835293,0.52717968,117260.0,117250.0,0.3368185]
["bitfinex","BTCUSD",1752580835540,0.52717961,117260.0,117250.0,0.3368185]
["bitfinex","BTCUSD",1752580836009,0.51865199,117260.0,117250.0,0.3368185]
["bitfinex","BTCUSD",1752580836246,0.51012445,117260.0,117250.0,0.3368185]
["bitfinex","BTCUSD",1752580836699,0.51865192,117260.0,117250.0,0.3368185]
["bitfinex","BTCUSD",1752580837294,0.21888199,117260.0,117250.0,0.3368185]
["bitfinex","BTCUSD",1752580837517,0.22740946,117260.0,117250.0,0.3368185]
["bitfinex","BTCUSD",1752580837743,0.22740946,117260.0,117250.0,0.3062185]
["bitfinex","BTCUSD",1752580837947,0.52717954,117260.0,117250.0,0.3381185]
["bitfinex","BTCUSD",1752580838180,0.51865192,117260.0,117250.0,0.3381185]
["bitfinex","BTCUSD",1752580838785,0.52717954,117260.0,117250.0,0.3381185]
["bitfinex","BTCUSD",1752580839342,0.53570723,117260.0,117250.0,0.3381185]
["bitfinex","BTCUSD",1752580839487,0.24446477,117260.0,117250.0,0.3381185]
["bitfinex","BTCUSD",1752580839819,0.53570723,117260.0,117250.0,0.3381185]
["bitfinex","BTCUSD",1752580841411,0.51012445,117260.0,117250.0,0.3381185]
["bitfinex","BTCUSD",1752580841619,0.51865185,117260.0,117250.0,0.3381185]
["bitfinex","BTCUSD",1752580842047,0.52717932,117260.0,117250.0,0.3381185]
["bitfinex","BTCUSD",1752580842270,0.51865185,117260.0,117250.0,0.3381185]
["bitfinex","BTCUSD",1752580844869,0.21888199,117260.0,117250.0,0.3381185]
["bitfinex","BTCUSD",1752580845047,0.51865185,117260.0,117250.0,0.3381185]
["bitfinex","BTCUSD",1752580845429,0.51865185,117260.0,117250.0,0.35397244]
["bitfinex","BTCUSD",1752580846110,0.22740939,117260.0,117250.0,0.35397244]
["bitfinex","BTCUSD",1752580846514,0.22740939,117260.0,117250.0,0.3381185]
["bitfinex","BTCUSD",1752580847791,0.21888199,117260.0,117250.0,0.3381185]
["bitfinex","BTCUSD",1752580848637,0.08828199,117260.0,117250.0,0.3381185]
["bitfinex","BTCUSD",1752580848840,0.00277171,117260.0,117250.0,0.76012096]
["bitfinex","BTCUSD",1752580849054,0.00277171,117260.0,117250.0,0.7964115]
["bitfinex","BTCUSD",1752580849288,0.00277171,117260.0,117250.0,0.82680299]
["bitfinex","BTCUSD",1752580849950,0.00077171,117260.0,117250.0,0.82680299]
["bitfinex","BTCUSD",1752580850161,0.00177171,117260.0,117250.0,0.82680299]
["bitfinex","BTCUSD",1752580851162,0.00177171,117260.0,117250.0,0.79039811]
["bitfinex","BTCUSD",1752580852215,0.00177171,117260.0,117250.0,0.49926999]
["bitfinex","BTCUSD",1752580852427,0.00177171,117260.0,117250.0,0.79039811]
["bitfinex","BTCUSD",1752580852643,0.00177171,117260.0,117250.0,0.79239811]
["bitfinex","BTCUSD",1752580854140,0.00105082,117260.0,117250.0,0.79239811]
["bitfinex","BTCUSD",1752580854361,0.0002,117270.0,117260.0,0.24248527]
["bitfinex","BTCUSD",1752580854584,0.0002,117270.0,117260.0,0.64676403]
["bitfinex","BTCUSD",1752580855244,0.02870912,117270.0,117260.0,0.64676403]
["bitfinex","BTCUSD",1752580856699,0.02970912,117270.0,117260.0,0.64876403]
["bitfinex","BTCUSD",1752580857476,0.40706547,117290.0,117280.0,0.19611099]
["bitfinex","BTCUSD",1752580857681,0.37668921,117290.0,117280.0,0.21194956]
["bitfinex","BTCUSD",1752580857889,0.3852145,117290.0,117280.0,0.21194956]
["bitfinex","BTCUSD",1752580858505,0.38521443,117290.0,117280.0,0.21194956]
["bitfinex","BTCUSD",1752580858808,0.40644751,117290.0,117280.0,0.30924956]
["bitfinex","BTCUSD",1752580858989,0.02980911,117290.0,117280.0,0.63277768]
["bitfinex","BTCUSD",1752580859191,0.02980911,117290.0,117280.0,0.3258104]
["bitfinex","BTCUSD",1752580859407,0.02980911,117290.0,117280.0,0.34164558]
["bitfinex","BTCUSD",1752580859822,0.03080911,117290.0,117280.0,0.6473112]
["bitfinex","BTCUSD",1752580860233,0.02980911,117290.0,117280.0,0.35618308]
["bitfinex","BTCUSD",1752580860606,0.03080911,117290.0,117280.0,0.35618308]
["bitfinex","BTCUSD",1752580861617,0.45342658,117310.0,117290.0,0.29990902]
["bitfinex","BTCUSD",1752580861618,0.0065,117310.0,117290.0,0.29990902]
["bitfinex","BTCUSD",1752580861818,0.0065508,117310.0,117300.0,0.32417754]
["bitfinex","BTCUSD",1752580862049,0.0065508,117310.0,117300.0,0.34000937]
["bitfinex","BTCUSD",1752580863054,0.0065508,117310.0,117300.0,0.34300937]
["bitfinex","BTCUSD",1752580863639,0.0065508,117310.0,117300.0,0.31270937]
["bitfinex","BTCUSD",1752580863851,0.31347892,117310.0,117300.0,0.44342937]
["bitfinex","BTCUSD",1752580864065,0.30620268,117310.0,117300.0,0.44342937]
["bitfinex","BTCUSD",1752580865028,0.0065508,117310.0,117300.0,0.44342937]
["bitfinex","BTCUSD",1752580865249,0.29767892,117310.0,117300.0,0.44342937]
["bitfinex","BTCUSD",1752580865469,0.32688494,117310.0,117300.0,0.44342937]
["bitfinex","BTCUSD",1752580865727,0.22688494,117310.0,117300.0,0.31270937]
["bitfinex","BTCUSD",1752580865932,0.02920602,117310.0,117300.0,0.65017834]
["bitfinex","BTCUSD",1752580866160,0.0102,117330.0,117320.0,0.22784411]
["bitfinex","BTCUSD",1752580866435,0.00116,117350.0,117340.0,0.32751071]
["bitfinex","BTCUSD",1752580866697,0.00116,117350.0,117340.0,0.77969151]
["bitfinex","BTCUSD",1752580866698,0.00166812,117350.0,117340.0,0.77969151]
["bitfinex","BTCUSD",1752580867372,0.00166812,117350.0,117340.0,0.86520179]
["bitfinex","BTCUSD",1752580867599,0.00166812,117350.0,117340.0,1.20520179]
["bitfinex","BTCUSD",1752580868048,0.00166812,117350.0,117340.0,1.08552179]
["bitfinex","BTCUSD",1752580868272,0.00166812,117350.0,117340.0,1.21620179]
["bitfinex","BTCUSD",1752580868491,0.00166812,117350.0,117340.0,1.08552179]
["bitfinex","BTCUSD",1752580868923,0.00166812,117350.0,117340.0,0.45439367]
["bitfinex","BTCUSD",1752580869132,0.00166812,117350.0,117340.0,0.25721183]
["bitfinex","BTCUSD",1752580869133,0.18914039,117350.0,117340.0,0.25721183]
["bitfinex","BTCUSD",1752580869344,0.58282123,117350.0,117340.0,0.25721183]
["bitfinex","BTCUSD",1752580869572,0.28152959,117350.0,117340.0,0.11553183]
["bitfinex","BTCUSD",1752580869785,0.26612959,117350.0,117340.0,0.41669669]
["bitfinex","BTCUSD",1752580870005,0.27465059,117350.0,117340.0,0.11553183]
["bitfinex","BTCUSD",1752580870245,0.00166812,117350.0,117340.0,0.47070478]
["bitfinex","BTCUSD",1752580870479,0.00166812,117350.0,117340.0,0.4706111]
["bitfinex","BTCUSD",1752580870701,0.00166812,117350.0,117340.0,0.89469035]
["bitfinex","BTCUSD",1752580870973,0.00166812,117350.0,117340.0,0.89468273]
["bitfinex","BTCUSD",1752580871177,0.00166812,117350.0,117340.0,0.49808433]
["bitfinex","BTCUSD",1752580871406,0.00166812,117350.0,117340.0,0.50008433]
["bitfinex","BTCUSD",1752580871616,0.00166812,117350.0,117340.0,0.48554348]
["bitfinex","BTCUSD",1752580871822,0.00166812,117350.0,117340.0,0.45264348]
["bitfinex","BTCUSD",1752580872710,0.00166812,117350.0,117340.0,0.45064348]
["bitfinex","BTCUSD",1752580873141,0.00166812,117350.0,117340.0,0.49454348]
["bitfinex","BTCUSD",1752580873416,0.00166812,117350.0,117340.0,0.47881295]
["bitfinex","BTCUSD",1752580873660,0.00166812,117350.0,117340.0,0.49453062]
["bitfinex","BTCUSD",1752580873909,0.0002,117380.0,117340.0,1.30952449]
["bitfinex","BTCUSD",1752580874166,0.0002508,117380.0,117370.0,0.24340145]
["bitfinex","BTCUSD",1752580874406,0.0002508,117380.0,117370.0,0.48199912]
["bitfinex","BTCUSD",1752580874884,0.0002508,117380.0,117370.0,0.46559912]
["bitfinex","BTCUSD",1752580875807,0.0002508,117380.0,117370.0,0.48199912]
["bitfinex","BTCUSD",1752580876276,0.02838435,117400.0,117390.0,0.19592722]
["bitfinex","BTCUSD",1752580876515,0.02838435,117400.0,117390.0,0.30282557]
["bitfinex","BTCUSD",1752580877282,0.02838435,117400.0,117390.0,0.31736642]
["bitfinex","BTCUSD",1752580877525,0.02838435,117400.0,117390.0,0.44796642]
["bitfinex","BTCUSD",1752580877771,0.02838435,117400.0,117390.0,0.34816642]
["bitfinex","BTCUSD",1752580877988,0.0204508,117400.0,117390.0,0.47880642]
["bitfinex","BTCUSD",1752580878421,0.02838435,117400.0,117390.0,0.47880642]
["bitfinex","BTCUSD",1752580878854,0.02838435,117400.0,117390.0,0.31736642]
["bitfinex","BTCUSD",1752580879068,0.05685592,117400.0,117390.0,0.30530747]
["bitfinex","BTCUSD",1752580879291,0.02838435,117400.0,117390.0,0.30530747]
["bitfinex","BTCUSD",1752580879477,0.02837039,117400.0,117390.0,0.31381205]
["bitfinex","BTCUSD",1752580880173,0.02837039,117400.0,117390.0,0.30533172]
["bitfinex","BTCUSD",1752580881025,0.0204508,117400.0,117390.0,0.30533172]
["bitfinex","BTCUSD",1752580881247,0.0204508,117400.0,117390.0,0.29433172]
["bitfinex","BTCUSD",1752580881468,0.0204508,117400.0,117390.0,0.29733172]
["bitfinex","BTCUSD",1752580882378,0.0204508,117400.0,117390.0,0.28164689]
["bitfinex","BTCUSD",1752580882589,0.02837039,117400.0,117390.0,0.29732583]
["bitfinex","BTCUSD",1752580883048,0.02837039,117400.0,117390.0,0.29732153]
["bitfinex","BTCUSD",1752580883921,0.0573435,117400.0,117390.0,0.29732153]
["bitfinex","BTCUSD",1752580884135,0.0573435,117400.0,117390.0,0.31186238]
["bitfinex","BTCUSD",1752580884347,0.0573435,117400.0,117390.0,0.29732153]
["bitfinex","BTCUSD",1752580885001,0.04942391,117400.0,117390.0,0.29732153]
["bitfinex","BTCUSD",1752580885217,0.05734223,117400.0,117390.0,0.29732153]
["bitfinex","BTCUSD",1752580888143,0.05734223,117400.0,117390.0,0.31186238]
["bitfinex","BTCUSD",1752580888356,0.05735318,117400.0,117390.0,0.31186586]
["bitfinex","BTCUSD",1752580888568,0.04942391,117400.0,117390.0,0.31186586]
["bitfinex","BTCUSD",1752580889000,0.04942391,117400.0,117390.0,0.29732501]
["bitfinex","BTCUSD",1752580890916,0.05735318,117400.0,117390.0,0.29732501]
["bitfinex","BTCUSD",1752580891555,0.05735318,117400.0,117390.0,0.29731644]
["bitfinex","BTCUSD",1752580891784,0.49918606,117400.0,117390.0,0.29731644]
["bitfinex","BTCUSD",1752580892003,0.85413586,117400.0,117390.0,0.10986955]
["bitfinex","BTCUSD",1752580892237,0.84561827,117400.0,117390.0,0.10986955]
["bitfinex","BTCUSD",1752580892483,0.9140265,117400.0,117390.0,0.10986955]
["bitfinex","BTCUSD",1752580892700,1.2540265,117400.0,117390.0,0.10986955]
["bitfinex","BTCUSD",1752580893130,1.2540265,117400.0,117390.0,0.10686955]
["bitfinex","BTCUSD",1752580893577,1.25404025,117400.0,117390.0,0.10686955]
["bitfinex","BTCUSD",1752580894462,1.27117978,117400.0,117390.0,0.10886955]
["bitfinex","BTCUSD",1752580894693,1.27912843,117400.0,117390.0,0.10691241]
["bitfinex","BTCUSD",1752580894912,1.27117978,117400.0,117390.0,0.0912]
["bitfinex","BTCUSD",1752580895135,1.21072017,117400.0,117390.0,0.10691086]
["bitfinex","BTCUSD",1752580895576,6.21072017,117400.0,117390.0,0.10691086]
["bitfinex","BTCUSD",1752580896018,6.41072017,117400.0,117390.0,0.10691086]
["bitfinex","BTCUSD",1752580897366,6.42526102,117400.0,117390.0,0.10691086]
["bitfinex","BTCUSD",1752580897572,6.42527468,117400.0,117390.0,0.10691086]
["bitfinex","BTCUSD",1752580897788,6.47527468,117400.0,117390.0,0.10691086]
["bitfinex","BTCUSD",1752580898003,6.39975687,117400.0,117320.0,0.20320296]
["bitfinex","BTCUSD",1752580898228,0.02556526,117340.0,117330.0,0.28151837]
["bitfinex","BTCUSD",1752580898466,0.2591598,117340.0,117330.0,0.19606545]
["bitfinex","BTCUSD",1752580898684,0.79832424,117340.0,117330.0,5.08e-05]
["bitfinex","BTCUSD",1752580898906,0.81402424,117340.0,117330.0,5.08e-05]
["bitfinex","BTCUSD",1752580899133,0.83002424,117340.0,117330.0,5.08e-05]
["bitfinex","BTCUSD",1752580899556,0.83002424,117340.0,117330.0,0.0110508]
["bitfinex","BTCUSD",1752580899977,0.83002424,117340.0,117330.0,0.0140508]
["bitfinex","BTCUSD",1752580900443,0.83002424,117340.0,117330.0,0.0110508]
["bitfinex","BTCUSD",1752580901330,0.83002424,117340.0,117330.0,5.08e-05]
["bitfinex","BTCUSD",1752580901753,0.68298424,117340.0,117330.0,0.0010508]
["bitfinex","BTCUSD",1752580901965,0.76044185,117340.0,117330.0,0.0010508]
["bitfinex","BTCUSD",1752580902635,5.77694185,117340.0,117330.0,0.0010508]
["bitfinex","BTCUSD",1752580902852,0.77694185,117340.0,117330.0,0.0010508]
["bitfinex","BTCUSD",1752580903068,0.77694185,117340.0,117330.0,0.0996508]
["bitfinex","BTCUSD",1752580903287,5.77694185,117340.0,117330.0,0.0996508]
["bitfinex","BTCUSD",1752580903497,5.86270147,117340.0,117330.0,0.0996508]
["bitfinex","BTCUSD",1752580903971,5.86270147,117340.0,117330.0,0.2996508]
["bitfinex","BTCUSD",1752580904630,0.37445887,117340.0,117330.0,0.47863307]
["bitfinex","BTCUSD",1752580904848,0.83767945,117340.0,117330.0,0.2996508]
["bitfinex","BTCUSD",1752580905717,0.86222158,117340.0,117330.0,0.2996508]
["bitfinex","BTCUSD",1752580906119,0.86234158,117340.0,117330.0,0.2996508]
["bitfinex","BTCUSD",1752580906797,0.87844158,117340.0,117330.0,0.2996508]
["bitfinex","BTCUSD",1752580906997,0.74720158,117340.0,117330.0,0.2996508]
["bitfinex","BTCUSD",1752580907143,0.87840158,117340.0,117330.0,0.2996508]
["bitfinex","BTCUSD",1752580907559,0.86230158,117340.0,117330.0,0.2996508]
["bitfinex","BTCUSD",1752580908392,1.26230158,117340.0,117330.0,0.2996508]
["bitfinex","BTCUSD",1752580908633,1.27840158,117340.0,117330.0,0.2996508]
["bitfinex","BTCUSD",1752580909354,1.27940158,117340.0,117330.0,0.2996508]
["bitfinex","BTCUSD",1752580909767,1.27940158,117340.0,117330.0,0.2986508]
["bitfinex","BTCUSD",1752580910186,1.27932158,117340.0,117330.0,0.2986508]
["bitfinex","BTCUSD",1752580910646,1.76932158,117340.0,117330.0,0.2986508]
["bitfinex","BTCUSD",1752580911111,6.76932158,117340.0,117330.0,0.2986508]
["bitfinex","BTCUSD",1752580911324,6.36932158,117340.0,117330.0,0.2986508]
["bitfinex","BTCUSD",1752580911570,6.02869898,117340.0,117330.0,0.2986508]
["bitfinex","BTCUSD",1752580911784,6.36932158,117340.0,117330.0,0.2986508]
["bitfinex","BTCUSD",1752580912075,6.56932158,117340.0,117330.0,0.2986508]
["bitfinex","BTCUSD",1752580913000,6.56832158,117340.0,117330.0,0.2951508]
["bitfinex","BTCUSD",1752580913214,6.57132158,117340.0,117330.0,0.2951508]
["bitfinex","BTCUSD",1752580915946,6.57332158,117340.0,117330.0,0.2951508]
["bitfinex","BTCUSD",1752580916149,6.10157898,117340.0,117330.0,0.2951508]
["bitfinex","BTCUSD",1752580916510,6.57368158,117340.0,117330.0,0.2951508]
["bitfinex","BTCUSD",1752580918687,0.00852616,117280.0,117270.0,0.196088]
["bitfinex","BTCUSD",1752580918901,0.14857211,117280.0,117270.0,0.22869612]
["bitfinex","BTCUSD",1752580919148,0.14857211,117280.0,117270.0,0.22016938]
["bitfinex","BTCUSD",1752580919149,0.34468345,117280.0,117270.0,0.22016938]
["bitfinex","BTCUSD",1752580919350,0.24260862,117280.0,117270.0,0.23722323]
["bitfinex","BTCUSD",1752580919773,0.25113493,117280.0,117270.0,0.22869641]
["bitfinex","BTCUSD",1752580919990,0.24260855,117280.0,117270.0,0.24922323]
["bitfinex","BTCUSD",1752580920197,0.08551028,117280.0,117270.0,0.24922323]
["bitfinex","BTCUSD",1752580920446,0.21711028,117280.0,117270.0,0.24922323]
["bitfinex","BTCUSD",1752580920675,0.08551028,117280.0,117270.0,0.24922323]
["bitfinex","BTCUSD",1752580920903,0.02557194,117310.0,117300.0,0.17050298]
["bitfinex","BTCUSD",1752580921123,0.45318043,117310.0,117300.0,0.22110211]
["bitfinex","BTCUSD",1752580921348,0.21711028,117310.0,117300.0,0.23640211]
["bitfinex","BTCUSD",1752580921561,0.21715028,117310.0,117300.0,0.23640211]
["bitfinex","BTCUSD",1752580922296,0.21715028,117310.0,117300.0,0.23740211]
["bitfinex","BTCUSD",1752580922727,0.21711028,117310.0,117300.0,0.23740211]
["bitfinex","BTCUSD",1752580922937,0.23415802,117310.0,117300.0,0.23740211]
["bitfinex","BTCUSD",1752580923176,0.22563404,117310.0,117300.0,0.23740211]
["bitfinex","BTCUSD",1752580923393,0.23415795,117310.0,117300.0,0.23740211]
["bitfinex","BTCUSD",1752580923614,0.25120642,117310.0,117300.0,0.22887747]
["bitfinex","BTCUSD",1752580923850,0.83102941,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1752580924073,1.17102941,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1752580924518,1.27153764,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1752580924733,6.27153764,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1752580926038,6.32153764,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1752580927356,6.25312941,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1752580927567,6.65312941,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1752580928240,6.25312941,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1752580928662,6.25312941,117310.0,117300.0,0.0972]
["bitfinex","BTCUSD",1752580928871,0.42551028,117310.0,117300.0,0.29327754]
["bitfinex","BTCUSD",1752580929091,0.44255802,117310.0,117300.0,0.32427754]
["bitfinex","BTCUSD",1752580929311,0.08551028,117310.0,117300.0,0.32427754]
["bitfinex","BTCUSD",1752580929573,0.21711028,117310.0,117300.0,0.3157529]
["bitfinex","BTCUSD",1752580929790,0.21711028,117310.0,117300.0,0.32427754]
["bitfinex","BTCUSD",1752580930004,0.08551028,117310.0,117300.0,0.32427754]
["bitfinex","BTCUSD",1752580930221,0.22563412,117310.0,117300.0,0.32427754]
["bitfinex","BTCUSD",1752580930446,0.30278964,117310.0,117300.0,0.32427754]
["bitfinex","BTCUSD",1752580931102,0.49885053,117310.0,117300.0,0.30722805]
["bitfinex","BTCUSD",1752580931314,0.41317074,117310.0,117300.0,0.3242779]
["bitfinex","BTCUSD",1752580931534,0.42169501,117310.0,117300.0,0.31575305]
["bitfinex","BTCUSD",1752580931756,0.42169501,117310.0,117300.0,0.30722805]
["bitfinex","BTCUSD",1752580931975,1.08526979,117310.0,117300.0,0.0972]
["bitfinex","BTCUSD",1752580932233,1.17102941,117310.0,117300.0,0.0972]
["bitfinex","BTCUSD",1752580932455,6.27133764,117310.0,117300.0,0.0972]
["bitfinex","BTCUSD",1752580934233,6.20292941,117310.0,117300.0,0.0972]
["bitfinex","BTCUSD",1752580934876,6.18742941,117310.0,117300.0,0.0972]
["bitfinex","BTCUSD",1752580935094,6.17102941,117310.0,117300.0,0.0972]
["bitfinex","BTCUSD",1752580935310,5.83040681,117310.0,117300.0,0.0972]
["bitfinex","BTCUSD",1752580935526,6.17102941,117310.0,117300.0,0.0972]
["bitfinex","BTCUSD",1752580937676,6.57102941,117310.0,117300.0,0.0972]
["bitfinex","BTCUSD",1752580939945,6.23040681,117310.0,117300.0,0.0972]
["bitfinex","BTCUSD",1752580940181,1.57102941,117310.0,117300.0,0.11297071]
["bitfinex","BTCUSD",1752580941497,1.57098941,117310.0,117300.0,0.0972]
["bitfinex","BTCUSD",1752580941707,1.43942941,117310.0,117300.0,0.11297856]
["bitfinex","BTCUSD",1752580941887,1.57094941,117310.0,117300.0,0.11297856]
["bitfinex","BTCUSD",1752580942652,1.43942941,117310.0,117300.0,0.11297856]
["bitfinex","BTCUSD",1752580942859,6.60164941,117310.0,117300.0,0.11297856]
["bitfinex","BTCUSD",1752580943063,6.20164941,117310.0,117300.0,0.11297856]
["bitfinex","BTCUSD",1752580943395,6.20164941,117310.0,117300.0,0.11298133]
["bitfinex","BTCUSD",1752580943850,6.18654941,117310.0,117300.0,0.11298133]
["bitfinex","BTCUSD",1752580944030,6.58654941,117310.0,117300.0,0.11298133]
["bitfinex","BTCUSD",1752580944704,6.58654941,117310.0,117300.0,0.0972]
["bitfinex","BTCUSD",1752580944917,6.58654941,117310.0,117300.0,0.11298082]
["bitfinex","BTCUSD",1752580945780,6.57094941,117310.0,117300.0,0.11298082]
["bitfinex","BTCUSD",1752580946217,6.57090941,117310.0,117300.0,0.11298082]
["bitfinex","BTCUSD",1752580947083,1.2217221,117310.0,117300.0,0.2920088]
["bitfinex","BTCUSD",1752580947308,1.24729448,117310.0,117300.0,0.33173365]
["bitfinex","BTCUSD",1752580947522,1.16153472,117310.0,117300.0,0.33173365]
["bitfinex","BTCUSD",1752580947731,0.76153472,117310.0,117300.0,0.34025843]
["bitfinex","BTCUSD",1752580947946,0.7615353,117310.0,117300.0,0.3146838]
["bitfinex","BTCUSD",1752580948174,0.7615353,117310.0,117300.0,0.32320887]
["bitfinex","BTCUSD",1752580948390,0.78872428,117310.0,117300.0,0.3146838]
["bitfinex","BTCUSD",1752580948609,0.78020037,117310.0,117300.0,0.34025865]
["bitfinex","BTCUSD",1752580948820,0.78020037,117310.0,117300.0,0.34025872]
["bitfinex","BTCUSD",1752580949096,0.78872479,117310.0,117300.0,0.33173401]
["bitfinex","BTCUSD",1752580949300,0.78872479,117310.0,117300.0,0.15270596]
["bitfinex","BTCUSD",1752580949508,0.78020066,117310.0,117300.0,0.14418082]
["bitfinex","BTCUSD",1752580949723,0.77167624,117310.0,117300.0,0.33173394]
["bitfinex","BTCUSD",1752580949930,0.77167624,117310.0,117300.0,0.32320894]
["bitfinex","BTCUSD",1752580950133,0.77167624,117310.0,117300.0,0.34025901]
["bitfinex","BTCUSD",1752580950344,0.77167624,117310.0,117300.0,0.33173401]
["bitfinex","BTCUSD",1752580950558,0.7444869,117310.0,117300.0,0.32320894]
["bitfinex","BTCUSD",1752580950767,0.75301124,117310.0,117300.0,0.33173387]
["bitfinex","BTCUSD",1752580950976,0.75301124,117310.0,117300.0,0.33172979]
["bitfinex","BTCUSD",1752580951191,0.75301124,117310.0,117300.0,0.34025472]
["bitfinex","BTCUSD",1752580951412,0.74448726,117310.0,117300.0,0.14417667]
["bitfinex","BTCUSD",1752580952262,0.74448726,117310.0,117300.0,0.33172986]
["bitfinex","BTCUSD",1752580952475,0.74448726,117310.0,117300.0,0.34025486]
["bitfinex","BTCUSD",1752580952913,0.75301168,117310.0,117300.0,0.32320472]
["bitfinex","BTCUSD",1752580953355,0.75301168,117310.0,117300.0,0.34025421]
["bitfinex","BTCUSD",1752580953356,0.57387817,117310.0,117300.0,0.34025421]
["bitfinex","BTCUSD",1752580953562,0.74436661,117310.0,117300.0,0.33172957]
["bitfinex","BTCUSD",1752580953779,0.55683028,117310.0,117300.0,0.34877892]
["bitfinex","BTCUSD",1752580954427,0.6425499,117310.0,117300.0,0.34877892]
["bitfinex","BTCUSD",1752580954877,0.55679028,117310.0,117300.0,0.34877892]
["bitfinex","BTCUSD",1752580955334,0.55679028,117310.0,117300.0,0.33300225]
["bitfinex","BTCUSD",1752580955543,0.56531412,117310.0,117300.0,0.34878256]
["bitfinex","BTCUSD",1752580955749,0.56531404,117310.0,117300.0,0.34878256]
["bitfinex","BTCUSD",1752580955971,0.57383802,117310.0,117300.0,0.34878256]
["bitfinex","BTCUSD",1752580956401,0.57375795,117310.0,117300.0,0.34878256]
["bitfinex","BTCUSD",1752580956653,0.582282,117310.0,117300.0,0.34878256]
["bitfinex","BTCUSD",1752580956861,0.57375795,117310.0,117300.0,0.34878233]
["bitfinex","BTCUSD",1752580957073,0.58228193,117310.0,117300.0,0.34878233]
["bitfinex","BTCUSD",1752580957486,0.57375788,117310.0,117300.0,0.34878256]
["bitfinex","BTCUSD",1752580957687,0.58228193,117310.0,117300.0,0.34878256]
["bitfinex","BTCUSD",1752580957910,0.67656575,117310.0,117300.0,0.34878256]
["bitfinex","BTCUSD",1752580958129,0.67656575,117310.0,117300.0,0.33173321]
["bitfinex","BTCUSD",1752580958130,0.76129457,117310.0,117300.0,0.33173321]
["bitfinex","BTCUSD",1752580958349,0.76129457,117310.0,117300.0,0.34025799]
["bitfinex","BTCUSD",1752580958574,0.58228186,117310.0,117300.0,0.34878263]
["bitfinex","BTCUSD",1752580958784,0.59080599,117310.0,117300.0,0.34878263]
["bitfinex","BTCUSD",1752580958995,0.58228186,117310.0,117300.0,0.34878263]
["bitfinex","BTCUSD",1752580959242,0.58228179,117310.0,117300.0,0.34878263]
["bitfinex","BTCUSD",1752580959463,0.57375788,117310.0,117300.0,0.34878263]
["bitfinex","BTCUSD",1752580959675,0.43403404,117310.0,117300.0,0.34878263]
["bitfinex","BTCUSD",1752580959891,0.56527404,117310.0,117300.0,0.33300232]
["bitfinex","BTCUSD",1752580960109,0.56527404,117310.0,117300.0,0.34878073]
["bitfinex","BTCUSD",1752580960334,0.08551028,117310.0,117300.0,0.34878073]
["bitfinex","BTCUSD",1752580960586,0.21671028,117310.0,117300.0,0.34878073]
["bitfinex","BTCUSD",1752580961234,0.08551028,117310.0,117300.0,0.34878073]
["bitfinex","BTCUSD",1752580961666,0.21671028,117310.0,117300.0,0.34878073]
["bitfinex","BTCUSD",1752580962982,0.22523404,117310.0,117300.0,0.34878073]
["bitfinex","BTCUSD",1752580963248,0.22523412,117310.0,117300.0,0.34878073]
["bitfinex","BTCUSD",1752580963459,0.21671028,117310.0,117300.0,0.34878073]
["bitfinex","BTCUSD",1752580964778,0.50019712,117340.0,117330.0,0.10692289]
["bitfinex","BTCUSD",1752580964986,0.24229241,117340.0,117330.0,0.32570581]
["bitfinex","BTCUSD",1752580965195,0.59081407,117340.0,117330.0,0.34070581]
["bitfinex","BTCUSD",1752580965396,0.59081399,117340.0,117330.0,0.34070581]
["bitfinex","BTCUSD",1752580965609,0.59933579,117340.0,117330.0,0.34070581]
["bitfinex","BTCUSD",1752580965826,0.59933572,117340.0,117330.0,0.34070581]
["bitfinex","BTCUSD",1752580966044,0.59081399,117340.0,117330.0,0.34119317]
["bitfinex","BTCUSD",1752580966264,0.21675028,117340.0,117330.0,0.34119317]
["bitfinex","BTCUSD",1752580966706,0.20476,117370.0,117330.0,0.35573402]
["bitfinex","BTCUSD",1752580966927,0.20476,117370.0,117360.0,0.3224773]
["bitfinex","BTCUSD",1752580967179,0.42151028,117370.0,117360.0,0.33823495]
["bitfinex","BTCUSD",1752580968278,0.43854931,117370.0,117360.0,0.33823495]
["bitfinex","BTCUSD",1752580968911,0.43854931,117370.0,117360.0,0.33820318]
["bitfinex","BTCUSD",1752580969329,0.43002976,117370.0,117360.0,0.33820318]
["bitfinex","BTCUSD",1752580969740,0.43854931,117370.0,117360.0,0.33820318]
["bitfinex","BTCUSD",1752580969951,0.44706893,117370.0,117360.0,0.33820318]
["bitfinex","BTCUSD",1752580970329,0.31582893,117370.0,117360.0,0.33820318]
["bitfinex","BTCUSD",1752580970545,0.31582893,117370.0,117360.0,0.29764169]
["bitfinex","BTCUSD",1752580970546,0.99359153,117370.0,117360.0,0.29764169]
["bitfinex","BTCUSD",1752580970755,0.86243153,117370.0,117360.0,0.29166248]
["bitfinex","BTCUSD",1752580970956,0.99363153,117370.0,117360.0,0.11272588]
["bitfinex","BTCUSD",1752580971160,0.98511191,117370.0,117360.0,0.2916624]
["bitfinex","BTCUSD",1752580971372,0.98511191,117370.0,117360.0,0.30018304]
["bitfinex","BTCUSD",1752580971578,0.29878983,117370.0,117360.0,0.33279794]
["bitfinex","BTCUSD",1752580971791,0.42998983,117370.0,117360.0,0.34850647]
["bitfinex","BTCUSD",1752580972640,0.42998983,117370.0,117360.0,0.33279794]
["bitfinex","BTCUSD",1752580972857,0.42998983,117370.0,117360.0,0.34850012]
["bitfinex","BTCUSD",1752580973063,0.49258329,117370.0,117360.0,0.34850012]
["bitfinex","BTCUSD",1752580973462,0.48406374,117370.0,117360.0,0.34850012]
["bitfinex","BTCUSD",1752580973894,0.49258329,117370.0,117360.0,0.34850012]
["bitfinex","BTCUSD",1752580974093,0.48406374,117370.0,117360.0,0.34850012]
["bitfinex","BTCUSD",1752580974297,0.66298458,117370.0,117360.0,0.34850012]
["bitfinex","BTCUSD",1752580974471,0.49258329,117370.0,117360.0,0.34850012]
["bitfinex","BTCUSD",1752580975328,0.48406374,117370.0,117360.0,0.34850012]
["bitfinex","BTCUSD",1752580975544,0.49258315,117370.0,117360.0,0.34849741]
["bitfinex","BTCUSD",1752580975729,0.67150406,117370.0,117360.0,0.34849741]
["bitfinex","BTCUSD",1752580976136,0.67150406,117370.0,117360.0,0.33997713]
["bitfinex","BTCUSD",1752580976372,0.68846382,117370.0,117360.0,0.29163607]
["bitfinex","BTCUSD",1752580976723,1.36056701,117370.0,117360.0,0.11269947]
["bitfinex","BTCUSD",1752580976908,1.38274739,117370.0,117360.0,0.11269947]
["bitfinex","BTCUSD",1752580977108,6.38270739,117370.0,117360.0,0.11269947]
["bitfinex","BTCUSD",1752580977560,6.38270739,117370.0,117360.0,0.11169947]
["bitfinex","BTCUSD",1752580977766,6.53270739,117370.0,117360.0,0.11169947]
["bitfinex","BTCUSD",1752580977963,6.58370739,117370.0,117360.0,0.11169947]
["bitfinex","BTCUSD",1752580978367,6.60930139,117370.0,117360.0,0.11169947]
["bitfinex","BTCUSD",1752580978580,6.60930139,117370.0,117360.0,0.096]
["bitfinex","BTCUSD",1752580978794,6.60930139,117370.0,117360.0,0.11170282]
["bitfinex","BTCUSD",1752580979241,6.60830139,117370.0,117360.0,0.11170282]
["bitfinex","BTCUSD",1752580979448,6.60930139,117370.0,117360.0,0.11170233]
["bitfinex","BTCUSD",1752580979644,6.53370739,117370.0,117360.0,0.11170233]
["bitfinex","BTCUSD",1752580979893,6.53570739,117370.0,117360.0,0.11170233]
["bitfinex","BTCUSD",1752580980327,6.53370739,117370.0,117360.0,0.11170233]
["bitfinex","BTCUSD",1752580980749,6.53670739,117370.0,117360.0,0.11170233]
["bitfinex","BTCUSD",1752580983644,6.53670739,117370.0,117330.0,0.00050812]
["bitfinex","BTCUSD",1752580983645,0.86811142,117340.0,117330.0,0.00050812]
["bitfinex","BTCUSD",1752580983856,6.20246132,117340.0,117330.0,0.00050812]
["bitfinex","BTCUSD",1752580985236,6.18676132,117340.0,117330.0,0.00150812]
["bitfinex","BTCUSD",1752580985894,6.18676132,117340.0,117330.0,0.00050812]
["bitfinex","BTCUSD",1752580986123,6.18776132,117340.0,117330.0,0.00050812]
["bitfinex","BTCUSD",1752580986353,1.19750046,117340.0,117330.0,0.00050812]
["bitfinex","BTCUSD",1752580986813,1.19950046,117340.0,117330.0,0.00054812]
["bitfinex","BTCUSD",1752580987716,1.59950046,117340.0,117330.0,0.00054812]
["bitfinex","BTCUSD",1752580988613,1.59950046,117340.0,117330.0,0.09804812]
["bitfinex","BTCUSD",1752580994842,1.59938046,117340.0,117330.0,0.11334812]
["bitfinex","BTCUSD",1752580995828,1.59738046,117340.0,117330.0,0.11334812]
["bitfinex","BTCUSD",1752580996255,1.59838046,117340.0,117330.0,0.11334812]
["bitfinex","BTCUSD",1752580996638,1.25771786,117340.0,117330.0,0.11334812]
["bitfinex","BTCUSD",1752580996841,1.59834046,117340.0,117330.0,0.11334812]
["bitfinex","BTCUSD",1752580997278,1.17195824,117340.0,117330.0,0.11334812]
["bitfinex","BTCUSD",1752580997469,0.64103824,117340.0,117330.0,0.11334812]
["bitfinex","BTCUSD",1752580997648,0.76339637,117340.0,117330.0,0.11334812]
["bitfinex","BTCUSD",1752580998443,0.76239637,117340.0,117330.0,0.11334812]
["bitfinex","BTCUSD",1752580999708,0.76339637,117340.0,117330.0,0.11334812]
["bitfinex","BTCUSD",1752581000347,0.84915599,117340.0,117330.0,0.11334812]
["bitfinex","BTCUSD",1752581001180,0.76339637,117340.0,117330.0,0.11334812]
["bitfinex","BTCUSD",1752581003055,1.05434574,117340.0,117330.0,0.11334812]
["bitfinex","BTCUSD",1752581004356,1.32346574,117340.0,117330.0,0.11334812]
["bitfinex","BTCUSD",1752581004561,1.45434574,117340.0,117330.0,0.11334812]
["bitfinex","BTCUSD",1752581004802,1.45430574,117340.0,117330.0,0.11334812]
["bitfinex","BTCUSD",1752581004923,1.31894885,117340.0,117330.0,0.11334812]
["bitfinex","BTCUSD",1752581005144,1.44982885,117340.0,117330.0,0.12914812]
["bitfinex","BTCUSD",1752581005551,1.44582365,117340.0,117330.0,0.12914812]
["bitfinex","BTCUSD",1752581005774,1.04582365,117340.0,117330.0,0.12914812]
["bitfinex","BTCUSD",1752581006667,0.64103861,117340.0,117330.0,0.11334812]
["bitfinex","BTCUSD",1752581006940,1.06282798,117340.0,117330.0,0.11334812]
["bitfinex","BTCUSD",1752581007579,1.06182798,117340.0,117330.0,0.11334812]
["bitfinex","BTCUSD",1752581008031,1.06082798,117340.0,117330.0,0.11334812]
["bitfinex","BTCUSD",1752581010224,1.06082798,117340.0,117330.0,0.11434812]
["bitfinex","BTCUSD",1752581010434,1.1465876,117340.0,117330.0,0.11434812]
["bitfinex","BTCUSD",1752581011314,1.1465876,117340.0,117330.0,0.09904812]
["bitfinex","BTCUSD",1752581011315,1.1821476,117340.0,117330.0,0.09904812]
["bitfinex","BTCUSD",1752581011535,6.3285476,117340.0,117330.0,0.09904812]
["bitfinex","BTCUSD",1752581011765,7.02049697,117340.0,117330.0,0.09904812]
["bitfinex","BTCUSD",1752581012175,6.62049697,117340.0,117330.0,0.09904812]
["bitfinex","BTCUSD",1752581012383,6.68891469,117340.0,117330.0,0.09804812]
["bitfinex","BTCUSD",1752581012590,6.39796532,117340.0,117330.0,0.09804812]
["bitfinex","BTCUSD",1752581012802,6.39896532,117340.0,117330.0,0.09804812]
["bitfinex","BTCUSD",1752581013437,6.39796532,117340.0,117330.0,0.09804812]
["bitfinex","BTCUSD",1752581013848,6.39896532,117340.0,117330.0,0.09804812]
["bitfinex","BTCUSD",1752581014490,1.3805476,117340.0,117330.0,0.09804812]
["bitfinex","BTCUSD",1752581014719,1.08959823,117340.0,117330.0,0.09804812]
["bitfinex","BTCUSD",1752581014925,6.3805476,117340.0,117330.0,0.09804812]
["bitfinex","BTCUSD",1752581015586,6.3795476,117340.0,117330.0,0.09804812]
["bitfinex","BTCUSD",1752581016013,6.39795657,117340.0,117330.0,0.09804812]
["bitfinex","BTCUSD",1752581017079,6.39995657,117340.0,117330.0,0.09804812]
["bitfinex","BTCUSD",1752581017528,6.3815476,117340.0,117330.0,0.09804812]
["bitfinex","BTCUSD",1752581017735,6.39995213,117340.0,117330.0,0.09804812]
["bitfinex","BTCUSD",1752581018627,6.5044276,117340.0,117330.0,0.09804812]
["bitfinex","BTCUSD",1752581018840,6.5043876,117340.0,117330.0,0.09804812]
["bitfinex","BTCUSD",1752581020128,6.5044276,117340.0,117330.0,0.09804812]
["bitfinex","BTCUSD",1752581020797,5.49823637,117340.0,117330.0,0.09804812]
["bitfinex","BTCUSD",1752581021022,5.49823637,117340.0,117330.0,0.12944812]
["bitfinex","BTCUSD",1752581021023,0.92866798,117340.0,117330.0,0.12944812]
["bitfinex","BTCUSD",1752581021240,1.26866798,117340.0,117330.0,0.13797108]
["bitfinex","BTCUSD",1752581021471,1.08970066,117340.0,117330.0,0.33399841]
["bitfinex","BTCUSD",1752581021700,0.79675129,117340.0,117330.0,0.33399841]
["bitfinex","BTCUSD",1752581021906,0.55955459,117340.0,117330.0,0.33399841]
["bitfinex","BTCUSD",1752581022119,1.0229494,117340.0,117330.0,0.31695328]
["bitfinex","BTCUSD",1752581022333,1.27618978,117340.0,117330.0,0.33399863]
["bitfinex","BTCUSD",1752581022543,0.80727331,117340.0,117330.0,0.34252109]
["bitfinex","BTCUSD",1752581022752,0.80727295,117340.0,117330.0,0.34252109]
["bitfinex","BTCUSD",1752581022955,0.81479483,117340.0,117330.0,0.34252109]
["bitfinex","BTCUSD",1752581023132,0.81479475,117340.0,117330.0,0.34352109]
["bitfinex","BTCUSD",1752581023377,1.10574412,117340.0,117330.0,0.34352109]
["bitfinex","BTCUSD",1752581023775,0.81479475,117340.0,117330.0,0.34352109]
["bitfinex","BTCUSD",1752581024092,0.81279475,117340.0,117330.0,0.34352109]
["bitfinex","BTCUSD",1752581024365,0.78722942,117340.0,117330.0,0.34352109]
["bitfinex","BTCUSD",1752581024592,0.79575108,117340.0,117330.0,0.34352109]
["bitfinex","BTCUSD",1752581024823,0.45571108,117340.0,117330.0,0.34352109]
["bitfinex","BTCUSD",1752581025036,0.46423288,117340.0,117330.0,0.34352109]
["bitfinex","BTCUSD",1752581025239,0.7637042,117340.0,117330.0,0.34352109]
["bitfinex","BTCUSD",1752581025422,0.82027332,117340.0,117330.0,0.31795328]
["bitfinex","BTCUSD",1752581025660,1.03695352,117340.0,117330.0,0.33499856]
["bitfinex","BTCUSD",1752581026145,1.02843128,117340.0,117330.0,0.34352102]
["bitfinex","BTCUSD",1752581026577,0.84946425,117340.0,117330.0,0.34352102]
["bitfinex","BTCUSD",1752581026790,0.84094216,117340.0,117330.0,0.34352102]
["bitfinex","BTCUSD",1752581026990,0.54999279,117340.0,117330.0,0.34352102]
["bitfinex","BTCUSD",1752581027221,0.84094179,117340.0,117330.0,0.34352102]
["bitfinex","BTCUSD",1752581027425,0.84946381,117340.0,117330.0,0.34352102]
["bitfinex","BTCUSD",1752581028039,0.64474381,117340.0,117330.0,0.34352102]
["bitfinex","BTCUSD",1752581028260,0.56499528,117340.0,117330.0,0.34352102]
["bitfinex","BTCUSD",1752581028471,0.74396231,117340.0,117330.0,0.34352102]
["bitfinex","BTCUSD",1752581028707,0.74396231,117340.0,117330.0,0.31795328]
["bitfinex","BTCUSD",1752581028922,0.73544073,117340.0,117330.0,0.34352108]
["bitfinex","BTCUSD",1752581029136,0.74396297,117340.0,117330.0,0.34352108]
["bitfinex","BTCUSD",1752581029864,0.74396297,117340.0,117330.0,0.33499855]
["bitfinex","BTCUSD",1752581029865,0.73544117,117340.0,117330.0,0.33499855]
["bitfinex","BTCUSD",1752581030528,0.72691915,117340.0,117330.0,0.32647603]
["bitfinex","BTCUSD",1752581030947,0.72691915,117340.0,117330.0,0.3349987]
["bitfinex","BTCUSD",1752581031358,0.71839706,117340.0,117330.0,0.31795328]
["bitfinex","BTCUSD",1752581031571,0.71839706,117340.0,117330.0,0.32647603]
["bitfinex","BTCUSD",1752581032498,0.70987489,117340.0,117330.0,0.31795328]
["bitfinex","BTCUSD",1752581032719,0.70987489,117340.0,117330.0,0.32647603]
["bitfinex","BTCUSD",1752581033175,0.70987489,117340.0,117330.0,0.31795328]
["bitfinex","BTCUSD",1752581033410,1.12711227,117340.0,117330.0,0.11480886]
["bitfinex","BTCUSD",1752581033865,6.0964005,117340.0,117330.0,0.11480886]
["bitfinex","BTCUSD",1752581034075,6.2272805,117340.0,117330.0,0.11480886]
["bitfinex","BTCUSD",1752581034950,6.2272805,117340.0,117330.0,0.11381548]
["bitfinex","BTCUSD",1752581035207,6.2282805,117340.0,117330.0,0.11381548]
["bitfinex","BTCUSD",1752581035676,6.15887227,117340.0,117330.0,0.11381548]
["bitfinex","BTCUSD",1752581035917,1.14247227,117340.0,117330.0,0.11381548]
["bitfinex","BTCUSD",1752581036154,6.14447227,117340.0,117330.0,0.11381548]
["bitfinex","BTCUSD",1752581037083,6.14547227,117340.0,117330.0,0.11381548]
["bitfinex","BTCUSD",1752581037945,6.54547227,117340.0,117330.0,0.11381548]
["bitfinex","BTCUSD",1752581038160,6.54447227,117340.0,117330.0,0.11381548]
["bitfinex","BTCUSD",1752581038591,6.54547227,117340.0,117330.0,0.11381548]
["bitfinex","BTCUSD",1752581039221,6.56137227,117340.0,117330.0,0.11381548]
["bitfinex","BTCUSD",1752581040899,6.54547227,117340.0,117330.0,0.11381548]
["bitfinex","BTCUSD",1752581042958,6.54547227,117340.0,117330.0,0.09804812]
["bitfinex","BTCUSD",1752581043090,6.54547227,117340.0,117330.0,0.11381826]
["bitfinex","BTCUSD",1752581046358,6.41459227,117340.0,117330.0,0.11381826]
["bitfinex","BTCUSD",1752581046573,6.54527227,117340.0,117330.0,0.11381826]
["bitfinex","BTCUSD",1752581047443,6.85268164,117340.0,117330.0,0.11381826]
["bitfinex","BTCUSD",1752581047656,6.92106429,117340.0,117330.0,0.11381826]
["bitfinex","BTCUSD",1752581048270,6.52106429,117340.0,117330.0,0.11381826]
["bitfinex","BTCUSD",1752581048629,0.33753676,117310.0,117300.0,0.0154]
["bitfinex","BTCUSD",1752581048840,0.89543879,117310.0,117300.0,0.0154]
["bitfinex","BTCUSD",1752581049257,0.60448942,117310.0,117300.0,0.0154]
["bitfinex","BTCUSD",1752581049479,0.89543879,117310.0,117300.0,0.0154]
["bitfinex","BTCUSD",1752581049681,0.76479879,117310.0,117300.0,0.0154]
["bitfinex","BTCUSD",1752581050023,0.89547879,117310.0,117300.0,0.0154]
["bitfinex","BTCUSD",1752581050234,0.51902798,117300.0,117290.0,0.0302]
["bitfinex","BTCUSD",1752581050436,0.90401256,117300.0,117290.0,0.20924332]
["bitfinex","BTCUSD",1752581050661,0.89548763,117300.0,117290.0,0.0302]
["bitfinex","BTCUSD",1752581050799,1.02616763,117300.0,117290.0,0.0302]
["bitfinex","BTCUSD",1752581051010,1.08936134,117300.0,117290.0,0.0302]
["bitfinex","BTCUSD",1752581051418,1.08986884,117300.0,117290.0,0.0302]
["bitfinex","BTCUSD",1752581051612,1.08986884,117300.0,117290.0,0.0342]
["bitfinex","BTCUSD",1752581052307,1.08986884,117300.0,117290.0,0.0362]
["bitfinex","BTCUSD",1752581053755,1.08986884,117300.0,117290.0,0.1338]
["bitfinex","BTCUSD",1752581054187,1.08986884,117300.0,117290.0,0.1187]
["bitfinex","BTCUSD",1752581054806,0.79891947,117300.0,117290.0,0.30451752]
["bitfinex","BTCUSD",1752581055045,0.79891947,117300.0,117290.0,0.134]
["bitfinex","BTCUSD",1752581055472,0.79891947,117300.0,117290.0,0.128]
["bitfinex","BTCUSD",1752581055686,0.79891947,117300.0,117290.0,0.30804332]
["bitfinex","BTCUSD",1752581055892,0.79891947,117300.0,117290.0,0.129]
["bitfinex","BTCUSD",1752581056102,0.79039447,117300.0,117290.0,0.131]
["bitfinex","BTCUSD",1752581056581,0.72720076,117300.0,117290.0,0.32709492]
["bitfinex","BTCUSD",1752581056790,0.72720076,117300.0,117290.0,0.31856919]
["bitfinex","BTCUSD",1752581057045,0.72720076,117300.0,117290.0,0.131]
["bitfinex","BTCUSD",1752581057250,0.72708076,117300.0,117290.0,0.31856904]
["bitfinex","BTCUSD",1752581057452,0.74413054,117300.0,117290.0,0.131]
["bitfinex","BTCUSD",1752581057894,0.82989016,117300.0,117290.0,0.30151752]
["bitfinex","BTCUSD",1752581058098,0.82989016,117300.0,117290.0,0.31856897]
["bitfinex","BTCUSD",1752581058528,0.74413054,117300.0,117290.0,0.31856897]
["bitfinex","BTCUSD",1752581058727,0.74413054,117300.0,117290.0,0.131]
["bitfinex","BTCUSD",1752581059176,0.74413054,117300.0,117290.0,0.31004332]
["bitfinex","BTCUSD",1752581059383,0.74429003,117300.0,117290.0,0.32709463]
["bitfinex","BTCUSD",1752581059588,0.76133981,117300.0,117290.0,0.33562006]
["bitfinex","BTCUSD",1752581059797,0.57378705,117300.0,117290.0,0.34414542]
["bitfinex","BTCUSD",1752581060001,0.5823119,117300.0,117290.0,0.34414542]
["bitfinex","BTCUSD",1752581060269,0.75281488,117300.0,117290.0,0.34414542]
["bitfinex","BTCUSD",1752581060449,0.58231198,117300.0,117290.0,0.34414542]
["bitfinex","BTCUSD",1752581060649,0.57378705,117300.0,117290.0,0.34414542]
["bitfinex","BTCUSD",1752581060851,0.74429003,117300.0,117290.0,0.35991508]
["bitfinex","BTCUSD",1752581061070,0.83857458,117300.0,117290.0,0.35991508]
["bitfinex","BTCUSD",1752581061277,0.83857458,117300.0,117290.0,0.3513898]
["bitfinex","BTCUSD",1752581061278,0.76134003,117300.0,117290.0,0.3513898]
["bitfinex","BTCUSD",1752581061487,0.76134003,117300.0,117290.0,0.34286429]
["bitfinex","BTCUSD",1752581061691,0.75276381,117300.0,117290.0,0.3513898]
["bitfinex","BTCUSD",1752581061902,0.74423888,117300.0,117290.0,0.31728718]
["bitfinex","BTCUSD",1752581062111,1.06076317,117300.0,117290.0,0.34286897]
["bitfinex","BTCUSD",1752581062325,1.05223861,117300.0,117290.0,0.33434347]
["bitfinex","BTCUSD",1752581062534,1.05223861,117300.0,117290.0,0.33434354]
["bitfinex","BTCUSD",1752581062771,1.05223861,117300.0,117290.0,0.34286927]
["bitfinex","BTCUSD",1752581063215,1.05215861,117300.0,117290.0,0.33434354]
["bitfinex","BTCUSD",1752581063421,1.05215861,117300.0,117290.0,0.34286927]
["bitfinex","BTCUSD",1752581063630,1.04363347,117300.0,117290.0,0.35992036]
["bitfinex","BTCUSD",1752581063846,1.04363347,117300.0,117290.0,0.35991992]
["bitfinex","BTCUSD",1752581064092,1.03510847,117300.0,117290.0,0.35991992]
["bitfinex","BTCUSD",1752581064303,1.03510847,117300.0,117290.0,0.35991948]
["bitfinex","BTCUSD",1752581064519,0.55660663,117300.0,117290.0,0.35991948]
["bitfinex","BTCUSD",1752581065151,0.56513112,117300.0,117290.0,0.35991948]
["bitfinex","BTCUSD",1752581065364,0.55660663,117300.0,117290.0,0.35991948]
["bitfinex","BTCUSD",1752581065797,0.21665778,117300.0,117290.0,0.35991948]
["bitfinex","BTCUSD",1752581066009,0.21661778,117300.0,117290.0,0.35991948]
["bitfinex","BTCUSD",1752581066217,0.21661778,117300.0,117290.0,0.65086885]
["bitfinex","BTCUSD",1752581066432,0.21661778,117300.0,117290.0,0.35991948]
["bitfinex","BTCUSD",1752581066853,0.08601778,117300.0,117290.0,0.35991948]
["bitfinex","BTCUSD",1752581067060,0.1311075,117300.0,117290.0,0.37446033]
["bitfinex","BTCUSD",1752581069971,0.1311075,117300.0,117290.0,0.3744787]
["bitfinex","BTCUSD",1752581070548,0.0005075,117300.0,117290.0,0.66542807]
["bitfinex","BTCUSD",1752581070750,0.1310675,117300.0,117290.0,0.66542807]
["bitfinex","BTCUSD",1752581070952,0.0005075,117300.0,117290.0,0.66542807]
["bitfinex","BTCUSD",1752581071630,0.0005075,117300.0,117290.0,0.64963535]
["bitfinex","BTCUSD",1752581073646,0.0005075,117300.0,117290.0,0.35868598]
["bitfinex","BTCUSD",1752581074455,0.0005075,117300.0,117290.0,0.37446176]
["bitfinex","BTCUSD",1752581075777,0.0005075,117300.0,117290.0,0.66541113]
["bitfinex","BTCUSD",1752581075931,0.0005075,117300.0,117290.0,0.66541037]
["bitfinex","BTCUSD",1752581077882,0.0005075,117300.0,117290.0,0.374461]
["bitfinex","BTCUSD",1752581078848,0.0005075,117300.0,117290.0,0.75092065]
["bitfinex","BTCUSD",1752581079054,0.0005075,117300.0,117290.0,0.75091406]
["bitfinex","BTCUSD",1752581080302,0.0005075,117300.0,117290.0,0.74891406]
["bitfinex","BTCUSD",1752581080496,0.0005075,117300.0,117290.0,0.74791406]
["bitfinex","BTCUSD",1752581080880,0.0005075,117300.0,117290.0,0.75491406]
["bitfinex","BTCUSD",1752581081266,0.0005075,117300.0,117290.0,0.76591406]
["bitfinex","BTCUSD",1752581081464,0.0005075,117300.0,117290.0,0.74791406]
["bitfinex","BTCUSD",1752581081892,0.0005075,117300.0,117290.0,0.76791406]
["bitfinex","BTCUSD",1752581082315,0.0005075,117300.0,117290.0,0.78091406]
["bitfinex","BTCUSD",1752581083127,0.0005075,117300.0,117290.0,0.68086293]
["bitfinex","BTCUSD",1752581083354,0.0005075,117300.0,117290.0,0.81138293]
["bitfinex","BTCUSD",1752581083556,0.0005075,117300.0,117290.0,0.52043356]
["bitfinex","BTCUSD",1752581083764,0.0005075,117300.0,117290.0,0.82592378]
["bitfinex","BTCUSD",1752581084489,0.0005075,117300.0,117290.0,0.8259006]
["bitfinex","BTCUSD",1752581085832,0.0005075,117300.0,117290.0,0.91141088]
["bitfinex","BTCUSD",1752581087163,0.0005075,117300.0,117290.0,0.91145088]
["bitfinex","BTCUSD",1752581088178,0.0005075,117300.0,117290.0,0.9114508]
["bitfinex","BTCUSD",1752581089652,0.0005075,117300.0,117290.0,0.82594052]
["bitfinex","BTCUSD",1752581090180,0.0005075,117300.0,117290.0,0.53499115]
["bitfinex","BTCUSD",1752581090391,0.0005075,117300.0,117290.0,0.82594052]
["bitfinex","BTCUSD",1752581090843,0.0005075,117300.0,117290.0,0.53499115]
["bitfinex","BTCUSD",1752581091072,0.0005075,117300.0,117290.0,0.82594052]
["bitfinex","BTCUSD",1752581093893,0.06943877,117320.0,117310.0,0.19606082]
["bitfinex","BTCUSD",1752581094185,0.66471877,117320.0,117310.0,0.29135795]
["bitfinex","BTCUSD",1752581094434,0.66471877,117320.0,117310.0,0.11234517]
["bitfinex","BTCUSD",1752581094435,0.74195607,117320.0,117310.0,0.11234517]
["bitfinex","BTCUSD",1752581094655,0.99619645,117320.0,117310.0,0.11234517]
["bitfinex","BTCUSD",1752581095727,0.99619645,117320.0,117310.0,0.11434517]
["bitfinex","BTCUSD",1752581096529,0.64433135,117320.0,117310.0,0.12286959]
["bitfinex","BTCUSD",1752581096731,0.93528072,117320.0,117310.0,0.30188237]
["bitfinex","BTCUSD",1752581097504,0.93528072,117320.0,117310.0,0.31040664]
["bitfinex","BTCUSD",1752581097912,0.93528072,117320.0,117310.0,0.31893084]
["bitfinex","BTCUSD",1752581098154,0.93528072,117320.0,117310.0,0.31340664]
["bitfinex","BTCUSD",1752581098363,0.93528072,117320.0,117310.0,0.11734517]
["bitfinex","BTCUSD",1752581098588,0.93528072,117320.0,117310.0,0.12586959]
["bitfinex","BTCUSD",1752581098794,0.93528072,117320.0,117310.0,0.11734517]
["bitfinex","BTCUSD",1752581099533,0.93528072,117320.0,117310.0,0.12586959]
["bitfinex","BTCUSD",1752581099940,0.93528072,117320.0,117310.0,0.30488237]
["bitfinex","BTCUSD",1752581100363,0.93528072,117320.0,117310.0,0.12586959]
["bitfinex","BTCUSD",1752581100568,0.61303091,117320.0,117310.0,0.29635803]
["bitfinex","BTCUSD",1752581100829,1.06630065,117320.0,117310.0,0.11734517]
["bitfinex","BTCUSD",1752581101044,1.50725002,117320.0,117310.0,0.11734517]
["bitfinex","BTCUSD",1752581101264,6.50725002,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1752581101472,6.55725002,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1752581101938,0.48755276,117300.0,117290.0,4e-05]
["bitfinex","BTCUSD",1752581102181,0.48755276,117300.0,117290.0,0.0005475]
["bitfinex","BTCUSD",1752581102182,1.11209203,117300.0,117290.0,0.0005475]
["bitfinex","BTCUSD",1752581103021,1.02633241,117300.0,117290.0,0.0005475]
["bitfinex","BTCUSD",1752581104903,0.30486304,117300.0,117290.0,0.0005475]
["bitfinex","BTCUSD",1752581105120,0.72633241,117300.0,117290.0,0.0005475]
["bitfinex","BTCUSD",1752581106446,0.72633241,117300.0,117290.0,0.0984475]
["bitfinex","BTCUSD",1752581107214,0.43538304,117300.0,117290.0,0.0984475]
["bitfinex","BTCUSD",1752581107420,0.72633241,117300.0,117290.0,0.0984475]
["bitfinex","BTCUSD",1752581107633,0.81190998,117300.0,117290.0,0.0984475]
["bitfinex","BTCUSD",1752581108472,0.81290998,117300.0,117290.0,0.0984475]
["bitfinex","BTCUSD",1752581109333,0.96290998,117300.0,117290.0,0.0984475]
["bitfinex","BTCUSD",1752581109979,1.36290998,117300.0,117290.0,0.0984475]
["bitfinex","BTCUSD",1752581110799,1.70290998,117300.0,117290.0,0.0984475]
["bitfinex","BTCUSD",1752581113579,1.26594061,117300.0,117290.0,0.0984475]
["bitfinex","BTCUSD",1752581113797,1.26594061,117300.0,117290.0,0.2860164]
["bitfinex","BTCUSD",1752581113798,0.61406304,117300.0,117290.0,0.2860164]
["bitfinex","BTCUSD",1752581113993,0.57411962,117300.0,117290.0,0.31114176]
["bitfinex","BTCUSD",1752581114309,0.63111245,117300.0,117290.0,0.3026164]
["bitfinex","BTCUSD",1752581114514,0.76163245,117300.0,117290.0,0.30261647]
["bitfinex","BTCUSD",1752581114716,1.04405726,117300.0,117290.0,0.30261647]
["bitfinex","BTCUSD",1752581114955,1.03553248,117300.0,117290.0,0.30261647]
["bitfinex","BTCUSD",1752581115160,1.03553248,117300.0,117290.0,0.31114205]
["bitfinex","BTCUSD",1752581115334,1.03553248,117300.0,117290.0,0.29409082]
["bitfinex","BTCUSD",1752581115674,1.02700763,117300.0,117290.0,0.27749082]
["bitfinex","BTCUSD",1752581116099,1.05499974,117300.0,117290.0,0.2945422]
["bitfinex","BTCUSD",1752581116351,1.05499974,117300.0,117290.0,0.26896502]
["bitfinex","BTCUSD",1752581116552,0.76405037,117300.0,117290.0,0.27749082]
["bitfinex","BTCUSD",1752581116762,1.05499974,117300.0,117290.0,0.28601655]
["bitfinex","BTCUSD",1752581116963,1.05499974,117300.0,117290.0,0.30306764]
["bitfinex","BTCUSD",1752581117165,1.05499974,117300.0,117290.0,0.28601655]
["bitfinex","BTCUSD",1752581117376,0.76405037,117300.0,117290.0,0.2945422]
["bitfinex","BTCUSD",1752581117796,1.02700763,117300.0,117290.0,0.2945422]
["bitfinex","BTCUSD",1752581118316,1.02700763,117300.0,117290.0,0.30306778]
["bitfinex","BTCUSD",1752581118560,1.02700763,117300.0,117290.0,0.2945422]
["bitfinex","BTCUSD",1752581119268,1.02700763,117300.0,117290.0,0.30306778]
["bitfinex","BTCUSD",1752581120475,1.02700763,117300.0,117290.0,0.28601655]
["bitfinex","BTCUSD",1752581120612,1.11276725,117300.0,117290.0,0.27749082]
["bitfinex","BTCUSD",1752581122633,1.11276725,117300.0,117290.0,0.28601655]
["bitfinex","BTCUSD",1752581123054,1.11276725,117300.0,117290.0,0.2945422]
["bitfinex","BTCUSD",1752581123260,0.73605826,117300.0,117290.0,0.2945422]
["bitfinex","BTCUSD",1752581123463,1.04200763,117300.0,117290.0,0.26896502]
["bitfinex","BTCUSD",1752581123674,1.04200763,117300.0,117290.0,0.0984475]
["bitfinex","BTCUSD",1752581124296,1.05810763,117300.0,117290.0,0.0984475]
["bitfinex","BTCUSD",1752581124712,0.92758763,117300.0,117290.0,0.0984475]
["bitfinex","BTCUSD",1752581124947,1.14386725,117300.0,117290.0,0.0984475]
["bitfinex","BTCUSD",1752581125772,1.16334725,117300.0,117290.0,0.0984475]
["bitfinex","BTCUSD",1752581125980,1.29386725,117300.0,117290.0,0.0984475]
["bitfinex","BTCUSD",1752581127027,1.44386725,117300.0,117290.0,0.0984475]
["bitfinex","BTCUSD",1752581127241,6.44386725,117300.0,117290.0,0.0984475]
["bitfinex","BTCUSD",1752581128305,6.44286725,117300.0,117290.0,0.0984475]
["bitfinex","BTCUSD",1752581128532,6.44486725,117300.0,117290.0,0.0984475]
["bitfinex","BTCUSD",1752581129204,6.44686725,117300.0,117290.0,0.0984475]
["bitfinex","BTCUSD",1752581132416,5.41853826,117300.0,117290.0,0.0984475]
["bitfinex","BTCUSD",1752581132645,5.41853826,117300.0,117290.0,0.1140475]
["bitfinex","BTCUSD",1752581132646,0.84853277,117300.0,117290.0,0.1140475]
["bitfinex","BTCUSD",1752581132855,1.18853277,117300.0,117290.0,0.29309089]
["bitfinex","BTCUSD",1752581133059,0.38898421,117300.0,117290.0,0.31866749]
["bitfinex","BTCUSD",1752581133266,0.09803484,117300.0,117290.0,0.33436749]
["bitfinex","BTCUSD",1752581133471,0.5856044,117300.0,117290.0,0.33436749]
["bitfinex","BTCUSD",1752581135271,0.5941294,117300.0,117290.0,0.33436749]
["bitfinex","BTCUSD",1752581135682,0.5856044,117300.0,117290.0,0.33436749]
["bitfinex","BTCUSD",1752581135888,0.22855484,117300.0,117290.0,0.33436749]
["bitfinex","BTCUSD",1752581136137,0.23707955,117300.0,117290.0,0.33436749]
["bitfinex","BTCUSD",1752581136370,0.24560426,117300.0,117290.0,0.33436749]
["bitfinex","BTCUSD",1752581136551,0.24560419,117300.0,117290.0,0.33436749]
["bitfinex","BTCUSD",1752581136996,0.25412897,117300.0,117290.0,0.33436749]
["bitfinex","BTCUSD",1752581137404,0.23707948,117300.0,117290.0,0.33436749]
["bitfinex","BTCUSD",1752581137612,0.24560426,117300.0,117290.0,0.33436749]
["bitfinex","BTCUSD",1752581137827,0.08951028,117300.0,117290.0,0.62531686]
["bitfinex","BTCUSD",1752581138037,0.004,117300.0,117290.0,0.63985771]
["bitfinex","BTCUSD",1752581138241,0.13452,117300.0,117290.0,0.63985771]
["bitfinex","BTCUSD",1752581138446,0.004,117300.0,117290.0,0.34890834]
["bitfinex","BTCUSD",1752581138685,0.004,117300.0,117290.0,0.31731662]
["bitfinex","BTCUSD",1752581138686,0.53455378,117300.0,117290.0,0.31731662]
["bitfinex","BTCUSD",1752581138890,0.71158176,117300.0,117290.0,0.31731662]
["bitfinex","BTCUSD",1752581139101,0.54107936,117300.0,117290.0,0.33436785]
["bitfinex","BTCUSD",1752581139305,1.03453284,117300.0,117290.0,0.0984475]
["bitfinex","BTCUSD",1752581139512,1.12029246,117300.0,117290.0,0.0984475]
["bitfinex","BTCUSD",1752581139936,1.12029246,117300.0,117290.0,0.10697337]
["bitfinex","BTCUSD",1752581140229,1.12029246,117300.0,117290.0,0.28601662]
["bitfinex","BTCUSD",1752581140408,1.03453284,117300.0,117290.0,0.29554227]
["bitfinex","BTCUSD",1752581140657,1.03453284,117300.0,117290.0,0.29454227]
["bitfinex","BTCUSD",1752581140863,1.03453284,117300.0,117290.0,0.32531312]
["bitfinex","BTCUSD",1752581141075,1.03553284,117300.0,117290.0,0.32531312]
["bitfinex","BTCUSD",1752581141287,1.01848263,117300.0,117290.0,0.33383855]
["bitfinex","BTCUSD",1752581141506,1.0355327,117300.0,117290.0,0.33383855]
["bitfinex","BTCUSD",1752581141719,0.75310811,117300.0,117290.0,0.34236391]
["bitfinex","BTCUSD",1752581142137,0.75410811,117300.0,117290.0,0.34236391]
["bitfinex","BTCUSD",1752581142339,0.75410811,117300.0,117290.0,0.31678747]
["bitfinex","BTCUSD",1752581142340,0.76263267,117300.0,117290.0,0.31678747]
["bitfinex","BTCUSD",1752581142548,1.12229232,117300.0,117290.0,0.12921835]
["bitfinex","BTCUSD",1752581142761,1.12229232,117300.0,117290.0,0.11421835]
["bitfinex","BTCUSD",1752581143591,1.28799232,117300.0,117290.0,0.11421835]
["bitfinex","BTCUSD",1752581144212,1.30359232,117300.0,117290.0,0.11421835]
["bitfinex","BTCUSD",1752581144638,1.30359232,117300.0,117290.0,0.11421839]
["bitfinex","BTCUSD",1752581146133,1.28799232,117300.0,117290.0,0.11421839]
["bitfinex","BTCUSD",1752581146352,1.68799232,117300.0,117290.0,0.11421839]
["bitfinex","BTCUSD",1752581147269,1.1650629,117300.0,117290.0,0.28473591]
["bitfinex","BTCUSD",1752581147489,0.91263238,117300.0,117290.0,0.34121286]
["bitfinex","BTCUSD",1752581147697,0.91263238,117300.0,117290.0,0.34121294]
["bitfinex","BTCUSD",1752581147937,0.91263238,117300.0,117290.0,0.34121301]
["bitfinex","BTCUSD",1752581148145,0.91263238,117300.0,117290.0,0.34973852]
["bitfinex","BTCUSD",1752581148358,0.91263231,117300.0,117290.0,0.35826388]
["bitfinex","BTCUSD",1752581148567,1.20358168,117300.0,117290.0,0.35826388]
["bitfinex","BTCUSD",1752581148768,1.28081717,117300.0,117290.0,0.30886178]
["bitfinex","BTCUSD",1752581148975,1.27229232,117300.0,117290.0,0.11421839]
["bitfinex","BTCUSD",1752581149407,6.74514169,117300.0,117290.0,0.11421839]
["bitfinex","BTCUSD",1752581149874,6.85419232,117300.0,117290.0,0.0984475]
["bitfinex","BTCUSD",1752581150298,6.45419232,117300.0,117290.0,0.0984475]
["bitfinex","BTCUSD",1752581150726,6.47258293,117300.0,117290.0,0.0984475]
["bitfinex","BTCUSD",1752581151214,6.52258293,117300.0,117290.0,0.0984475]
["bitfinex","BTCUSD",1752581151647,6.81352905,117300.0,117290.0,0.0984475]
["bitfinex","BTCUSD",1752581151854,6.52257968,117300.0,117290.0,0.0984475]
["bitfinex","BTCUSD",1752581152279,6.50419232,117300.0,117290.0,0.0984475]
["bitfinex","BTCUSD",1752581154070,1.50419232,117300.0,117290.0,0.0984475]
["bitfinex","BTCUSD",1752581154269,6.79514169,117300.0,117290.0,0.0984475]
["bitfinex","BTCUSD",1752581154507,6.50419232,117300.0,117290.0,0.0984475]
["bitfinex","BTCUSD",1752581154682,6.37367232,117300.0,117290.0,0.0984475]
["bitfinex","BTCUSD",1752581154884,0.66082295,117300.0,117290.0,0.0984475]
["bitfinex","BTCUSD",1752581155086,0.7160127,117300.0,117290.0,0.1142475]
["bitfinex","BTCUSD",1752581155284,1.1865327,117300.0,117290.0,0.1142475]
["bitfinex","BTCUSD",1752581155493,0.76506333,117300.0,117290.0,0.1142475]
["bitfinex","BTCUSD",1752581155655,0.8465327,117300.0,117290.0,0.1142475]
["bitfinex","BTCUSD",1752581156080,1.1865327,117300.0,117290.0,0.1142475]
["bitfinex","BTCUSD",1752581156343,1.22252714,117300.0,117290.0,0.1142475]
["bitfinex","BTCUSD",1752581156516,1.1865327,117300.0,117290.0,0.1142475]
["bitfinex","BTCUSD",1752581156695,1.1865327,117300.0,117290.0,0.1296475]
["bitfinex","BTCUSD",1752581157312,1.1865327,117300.0,117290.0,0.0984475]
["bitfinex","BTCUSD",1752581163694,1.2177327,117300.0,117290.0,0.0984475]
["bitfinex","BTCUSD",1752581163870,1.2027327,117300.0,117290.0,0.0984475]
["bitfinex","BTCUSD",1752581164093,1.28849232,117300.0,117290.0,0.0984475]
["bitfinex","BTCUSD",1752581164678,1.27229232,117300.0,117290.0,0.0984475]
["bitfinex","BTCUSD",1752581165067,0.98134295,117300.0,117290.0,0.0984475]
["bitfinex","BTCUSD",1752581165267,1.1865327,117300.0,117290.0,0.0984475]
["bitfinex","BTCUSD",1752581165575,1.1865327,117300.0,117290.0,0.11420839]
["bitfinex","BTCUSD",1752581165799,1.1865327,117300.0,117290.0,0.13050839]
["bitfinex","BTCUSD",1752581167187,1.1865327,117300.0,117290.0,0.11420809]
["bitfinex","BTCUSD",1752581167888,1.27229232,117300.0,117290.0,0.11420809]
["bitfinex","BTCUSD",1752581171351,1.1865327,117300.0,117290.0,0.11420809]
["bitfinex","BTCUSD",1752581172866,0.76506333,117300.0,117290.0,0.11420809]
["bitfinex","BTCUSD",1752581173078,1.1865327,117300.0,117290.0,0.12930809]
["bitfinex","BTCUSD",1752581173283,1.1865327,117300.0,117290.0,0.12931595]
["bitfinex","BTCUSD",1752581173490,1.1865327,117300.0,117290.0,0.11421595]
["bitfinex","BTCUSD",1752581173901,1.0560127,117300.0,117290.0,0.11421595]
["bitfinex","BTCUSD",1752581174144,1.23141013,117300.0,117290.0,0.11421595]
["bitfinex","BTCUSD",1752581174998,0.89558333,117300.0,117290.0,0.11421595]
["bitfinex","BTCUSD",1752581175202,1.1865327,117300.0,117290.0,0.12931595]
["bitfinex","BTCUSD",1752581179395,1.1865327,117300.0,117290.0,0.12932206]
["bitfinex","BTCUSD",1752581180511,1.1865327,117300.0,117290.0,0.11422206]
["bitfinex","BTCUSD",1752581182132,1.2026327,117300.0,117290.0,0.11422206]
["bitfinex","BTCUSD",1752581182329,1.28839232,117300.0,117290.0,0.11422206]
["bitfinex","BTCUSD",1752581182963,1.27229232,117300.0,117290.0,0.11422206]
["bitfinex","BTCUSD",1752581185859,1.27229232,117300.0,117290.0,0.12922206]
["bitfinex","BTCUSD",1752581187796,1.27229232,117300.0,117290.0,0.11422206]
["bitfinex","BTCUSD",1752581188211,1.1864927,117300.0,117290.0,0.14492206]
["bitfinex","BTCUSD",1752581188618,1.1779677,117300.0,117290.0,0.14492206]
["bitfinex","BTCUSD",1752581189285,1.0474877,117300.0,117290.0,0.14492206]
["bitfinex","BTCUSD",1752581189511,1.1779677,117300.0,117290.0,0.14492206]
["bitfinex","BTCUSD",1752581190519,1.1779677,117300.0,117290.0,0.31543958]
["bitfinex","BTCUSD",1752581190727,1.1931714,117300.0,117290.0,0.14492206]
["bitfinex","BTCUSD",1752581190900,1.18464633,117300.0,117290.0,0.14492206]
["bitfinex","BTCUSD",1752581192944,1.18464633,117300.0,117290.0,0.11422206]
["bitfinex","BTCUSD",1752581194418,1.18464633,117300.0,117290.0,0.11424682]
["bitfinex","BTCUSD",1752581195877,1.18464633,117300.0,117290.0,0.13034682]
["bitfinex","BTCUSD",1752581201019,1.18464633,117300.0,117290.0,0.11424682]
["bitfinex","BTCUSD",1752581201429,1.18460633,117300.0,117290.0,0.13014682]
["bitfinex","BTCUSD",1752581201894,1.18460633,117300.0,117290.0,0.11424682]
["bitfinex","BTCUSD",1752581204396,1.20110633,117300.0,117290.0,0.11424682]
["bitfinex","BTCUSD",1752581204611,1.18460633,117300.0,117290.0,0.11424682]
["bitfinex","BTCUSD",1752581204836,1.18460633,117300.0,117290.0,0.11424674]
["bitfinex","BTCUSD",1752581206509,1.18460633,117300.0,117290.0,0.11424724]
["bitfinex","BTCUSD",1752581206923,1.18460633,117300.0,117290.0,0.11424696]
["bitfinex","BTCUSD",1752581207136,6.21480633,117300.0,117290.0,0.11424696]
["bitfinex","BTCUSD",1752581207368,6.72416393,117300.0,117290.0,0.11424696]
["bitfinex","BTCUSD",1752581207610,6.74259388,117300.0,117290.0,0.11424696]
["bitfinex","BTCUSD",1752581208359,6.38323628,117300.0,117290.0,0.11424696]
["bitfinex","BTCUSD",1752581208825,6.38223628,117300.0,117290.0,0.11424696]
["bitfinex","BTCUSD",1752581209448,6.38623628,117300.0,117290.0,0.11424187]
["bitfinex","BTCUSD",1752581210052,6.38523628,117300.0,117290.0,0.11424187]
["bitfinex","BTCUSD",1752581210855,6.38535793,117300.0,117290.0,0.11424187]
["bitfinex","BTCUSD",1752581211215,6.38835793,117300.0,117290.0,0.11424187]
["bitfinex","BTCUSD",1752581212364,6.38835793,117300.0,117290.0,0.1142363]
["bitfinex","BTCUSD",1752581212938,5.77156486,117300.0,117290.0,0.1142363]
["bitfinex","BTCUSD",1752581213142,6.04408428,117300.0,117290.0,0.1304363]
["bitfinex","BTCUSD",1752581213393,6.17452428,117300.0,117290.0,0.1304363]
["bitfinex","BTCUSD",1752581213854,6.17452428,117300.0,117290.0,0.1142363]
["bitfinex","BTCUSD",1752581214273,6.19012428,117300.0,117290.0,0.1142363]
["bitfinex","BTCUSD",1752581214478,6.27869114,117300.0,117290.0,0.1142363]
["bitfinex","BTCUSD",1752581215307,6.14825114,117300.0,117290.0,0.1142363]
["bitfinex","BTCUSD",1752581215502,6.27869114,117300.0,117290.0,0.1142363]
["bitfinex","BTCUSD",1752581216325,6.2602839,117300.0,117290.0,0.1142363]
["bitfinex","BTCUSD",1752581217962,6.2753839,117300.0,117290.0,0.1142363]
["bitfinex","BTCUSD",1752581218184,6.4408839,117300.0,117290.0,0.1142363]
["bitfinex","BTCUSD",1752581218392,1.4408839,117300.0,117290.0,0.1142284]
["bitfinex","BTCUSD",1752581218611,1.73183327,117300.0,117290.0,0.1142284]
["bitfinex","BTCUSD",1752581218821,7.1502368,117300.0,117290.0,0.1142284]
["bitfinex","BTCUSD",1752581219253,6.85928743,117300.0,117290.0,0.1142284]
["bitfinex","BTCUSD",1752581219497,6.45928743,117300.0,117290.0,0.1142284]
["bitfinex","BTCUSD",1752581219707,6.45928743,117300.0,117290.0,0.0163284]
["bitfinex","BTCUSD",1752581219924,6.45928743,117300.0,117290.0,0.2460284]
["bitfinex","BTCUSD",1752581220713,6.45928698,117300.0,117290.0,0.2460284]
["bitfinex","BTCUSD",1752581221803,6.80023635,117300.0,117290.0,0.2460284]
["bitfinex","BTCUSD",1752581222018,6.50928698,117300.0,117290.0,0.2460284]
["bitfinex","BTCUSD",1752581222665,6.34292736,117300.0,117290.0,0.2460284]
["bitfinex","BTCUSD",1752581222881,6.32452428,117300.0,117290.0,0.2460284]
["bitfinex","BTCUSD",1752581223295,6.32452428,117300.0,117290.0,0.01632488]
["bitfinex","BTCUSD",1752581223503,6.32452428,117300.0,117290.0,0.26192488]
["bitfinex","BTCUSD",1752581223740,6.19408428,117300.0,117290.0,0.26192488]
["bitfinex","BTCUSD",1752581223948,6.4102839,117300.0,117290.0,0.26192488]
["bitfinex","BTCUSD",1752581224580,6.2798439,117300.0,117290.0,0.26192488]
["bitfinex","BTCUSD",1752581224776,1.4102839,117300.0,117290.0,0.26192488]
["bitfinex","BTCUSD",1752581224914,6.4102839,117300.0,117290.0,0.26192488]
["bitfinex","BTCUSD",1752581225325,6.8102839,117300.0,117290.0,0.26192488]
["bitfinex","BTCUSD",1752581225745,1.8102839,117300.0,117290.0,0.26192488]
["bitfinex","BTCUSD",1752581225959,6.51933453,117300.0,117290.0,0.26192488]
["bitfinex","BTCUSD",1752581226164,6.8102839,117300.0,117290.0,0.26192488]
["bitfinex","BTCUSD",1752581226787,6.8102839,117300.0,117290.0,0.27722488]
["bitfinex","BTCUSD",1752581226788,6.8102439,117300.0,117290.0,0.27722488]
["bitfinex","BTCUSD",1752581227054,6.72448428,117300.0,117290.0,0.27722488]
["bitfinex","BTCUSD",1752581228869,6.72448428,117300.0,117290.0,0.48901907]
["bitfinex","BTCUSD",1752581228870,0.44115693,117300.0,117290.0,0.48901907]
["bitfinex","BTCUSD",1752581229085,0.71005913,117300.0,117290.0,0.48901914]
["bitfinex","BTCUSD",1752581229291,1.05005913,117300.0,117290.0,0.45619075]
["bitfinex","BTCUSD",1752581229499,1.04153435,117300.0,117290.0,0.4719643]
["bitfinex","BTCUSD",1752581229715,1.12237834,117300.0,117290.0,0.4719643]
["bitfinex","BTCUSD",1752581230051,1.12237834,117300.0,117290.0,0.46343857]
["bitfinex","BTCUSD",1752581230255,1.11385334,117300.0,117290.0,0.29292105]
["bitfinex","BTCUSD",1752581230462,1.11385334,117300.0,117290.0,0.27722105]
["bitfinex","BTCUSD",1752581230885,1.26385334,117300.0,117290.0,0.27722105]
["bitfinex","BTCUSD",1752581231208,0.97290397,117300.0,117290.0,0.27722105]
["bitfinex","BTCUSD",1752581231451,1.26385334,117300.0,117290.0,0.26192105]
["bitfinex","BTCUSD",1752581231664,6.26385334,117300.0,117290.0,0.26192105]
["bitfinex","BTCUSD",1752581231874,6.29625334,117300.0,117290.0,0.26192105]
["bitfinex","BTCUSD",1752581232340,6.28035334,117300.0,117290.0,0.26192105]
["bitfinex","BTCUSD",1752581233389,6.68035334,117300.0,117290.0,0.26192105]
["bitfinex","BTCUSD",1752581233601,6.44665334,117300.0,117290.0,0.26192105]
["bitfinex","BTCUSD",1752581233784,6.46506556,117300.0,117290.0,0.26192105]
["bitfinex","BTCUSD",1752581233940,6.86506556,117300.0,117290.0,0.26192105]
["bitfinex","BTCUSD",1752581234351,6.46506556,117300.0,117290.0,0.26192105]
["bitfinex","BTCUSD",1752581234776,6.44876556,117300.0,117290.0,0.26192105]
["bitfinex","BTCUSD",1752581235049,6.43226556,117300.0,117290.0,0.27802105]
["bitfinex","BTCUSD",1752581235288,6.81385334,117300.0,117290.0,0.27802105]
["bitfinex","BTCUSD",1752581235501,6.83226884,117300.0,117290.0,0.27802105]
["bitfinex","BTCUSD",1752581235704,6.83226884,117300.0,117290.0,0.26192105]
["bitfinex","BTCUSD",1752581236118,7.03706884,117300.0,117290.0,0.26192105]
["bitfinex","BTCUSD",1752581237568,7.03706884,117300.0,117290.0,0.27842105]
["bitfinex","BTCUSD",1752581238359,7.03706884,117300.0,117290.0,0.2626475]
["bitfinex","BTCUSD",1752581238560,7.03706884,117300.0,117290.0,0.2619276]
["bitfinex","BTCUSD",1752581238766,7.06866884,117300.0,117290.0,0.2619276]
["bitfinex","BTCUSD",1752581239798,7.06849833,117300.0,117290.0,0.2619276]
["bitfinex","BTCUSD",1752581240004,7.3594477,117300.0,117290.0,0.2619276]
["bitfinex","BTCUSD",1752581240205,7.0094477,117300.0,117290.0,0.2619276]
["bitfinex","BTCUSD",1752581241377,0.48760074,117270.0,117260.0,0.0314]
["bitfinex","BTCUSD",1752581241604,1.06027498,117270.0,117260.0,0.03190907]
["bitfinex","BTCUSD",1752581245307,1.08625296,117270.0,117260.0,0.03190907]
["bitfinex","BTCUSD",1752581245516,1.08625296,117270.0,117260.0,0.01640907]
["bitfinex","BTCUSD",1752581245737,1.10557095,117270.0,117260.0,0.00050907]
["bitfinex","BTCUSD",1752581246420,1.10557095,117270.0,117260.0,0.24090907]
["bitfinex","BTCUSD",1752581246540,1.10557095,117270.0,117260.0,0.25590907]
["bitfinex","BTCUSD",1752581246927,1.10557095,117270.0,117260.0,0.24090907]
["bitfinex","BTCUSD",1752581247807,1.10857095,117270.0,117260.0,0.24090907]
["bitfinex","BTCUSD",1752581248135,6.46587095,117270.0,117260.0,0.24090907]
["bitfinex","BTCUSD",1752581249748,6.48127095,117270.0,117260.0,0.24090907]
["bitfinex","BTCUSD",1752581249917,6.53127095,117270.0,117260.0,0.24090907]
["bitfinex","BTCUSD",1752581253761,6.54964032,117270.0,117260.0,0.24090907]
["bitfinex","BTCUSD",1752581254431,6.53127095,117270.0,117260.0,0.24090907]
["bitfinex","BTCUSD",1752581255391,6.53123095,117270.0,117260.0,0.24090907]
["bitfinex","BTCUSD",1752581259748,0.33764874,117240.0,117230.0,0.015]
["bitfinex","BTCUSD",1752581259957,1.14958269,117240.0,117230.0,0.01550926]
["bitfinex","BTCUSD",1752581260383,0.55351902,117240.0,117230.0,0.03120926]
["bitfinex","BTCUSD",1752581260587,0.40351902,117240.0,117230.0,0.03120926]
["bitfinex","BTCUSD",1752581260993,0.69446839,117240.0,117230.0,0.03120926]
["bitfinex","BTCUSD",1752581264730,0.69446839,117240.0,117230.0,0.26360926]
["bitfinex","BTCUSD",1752581265297,0.40351902,117240.0,117230.0,0.26360926]
["bitfinex","BTCUSD",1752581265504,0.28168795,117240.0,117230.0,0.44274421]
["bitfinex","BTCUSD",1752581265714,0.41204845,117240.0,117230.0,0.44274428]
["bitfinex","BTCUSD",1752581266110,0.28168845,117240.0,117230.0,0.45980453]
["bitfinex","BTCUSD",1752581266311,0.27315931,117240.0,117230.0,0.26360926]
["bitfinex","BTCUSD",1752581266564,0.68593932,117240.0,117230.0,0.26360926]
["bitfinex","BTCUSD",1752581267135,0.77169894,117240.0,117230.0,0.26360926]
["bitfinex","BTCUSD",1752581267918,0.64133894,117240.0,117230.0,0.26360926]
["bitfinex","BTCUSD",1752581268157,0.77169894,117240.0,117230.0,0.26360926]
["bitfinex","BTCUSD",1752581268888,1.06264831,117240.0,117230.0,0.26360926]
["bitfinex","BTCUSD",1752581270274,1.06264831,117240.0,117230.0,0.24790926]
["bitfinex","BTCUSD",1752581271982,0.97688869,117240.0,117230.0,0.24790926]
["bitfinex","BTCUSD",1752581272190,0.68593932,117240.0,117230.0,0.26420926]
["bitfinex","BTCUSD",1752581275377,6.12688869,117240.0,117230.0,0.24790926]
["bitfinex","BTCUSD",1752581275592,6.12688869,117240.0,117230.0,0.23290926]
["bitfinex","BTCUSD",1752581275798,6.36264831,117240.0,117230.0,0.23290926]
["bitfinex","BTCUSD",1752581276764,6.73394831,117240.0,117230.0,0.23290926]
["bitfinex","BTCUSD",1752581276951,7.13394831,117240.0,117230.0,0.23290926]
["bitfinex","BTCUSD",1752581277157,7.11884831,117240.0,117230.0,0.23290926]
["bitfinex","BTCUSD",1752581277375,6.71884831,117240.0,117230.0,0.23290926]
["bitfinex","BTCUSD",1752581277825,7.18484831,117240.0,117230.0,0.23290926]
["bitfinex","BTCUSD",1752581278205,7.21047131,117240.0,117230.0,0.23290926]
["bitfinex","BTCUSD",1752581278643,7.19447131,117240.0,117230.0,0.23290926]
["bitfinex","BTCUSD",1752581278901,7.21047131,117240.0,117230.0,0.23290926]
["bitfinex","BTCUSD",1752581279270,6.81047131,117240.0,117230.0,0.23290926]
["bitfinex","BTCUSD",1752581279922,7.21047131,117240.0,117230.0,0.23290926]
["bitfinex","BTCUSD",1752581280347,6.81047131,117240.0,117230.0,0.23290926]
["bitfinex","BTCUSD",1752581280558,6.82889436,117240.0,117230.0,0.23290926]
["bitfinex","BTCUSD",1752581281155,6.83189436,117240.0,117230.0,0.23290926]
["bitfinex","BTCUSD",1752581281985,6.84643521,117240.0,117230.0,0.23290926]
["bitfinex","BTCUSD",1752581282188,6.84843521,117240.0,117230.0,0.23290926]
["bitfinex","BTCUSD",1752581282401,6.93843521,117240.0,117230.0,0.23290926]
["bitfinex","BTCUSD",1752581283643,6.93843521,117240.0,117210.0,0.0004]
["bitfinex","BTCUSD",1752581283644,0.82768076,117220.0,117210.0,0.0004]
["bitfinex","BTCUSD",1752581283854,6.57026003,117220.0,117210.0,0.00090991]
["bitfinex","BTCUSD",1752581284085,6.58576003,117220.0,117210.0,0.00090991]
["bitfinex","BTCUSD",1752581284261,6.60520003,117220.0,117210.0,0.00090991]
["bitfinex","BTCUSD",1752581285368,7.00520003,117220.0,117210.0,0.00090991]
["bitfinex","BTCUSD",1752581286401,7.36169025,117220.0,117210.0,0.00090991]
["bitfinex","BTCUSD",1752581286612,7.37679025,117220.0,117210.0,0.00090991]
["bitfinex","BTCUSD",1752581286995,7.39784794,117220.0,117210.0,0.00090991]
["bitfinex","BTCUSD",1752581287377,2.39784794,117220.0,117210.0,0.00090991]
["bitfinex","BTCUSD",1752581287588,7.39784794,117220.0,117210.0,0.00090991]
["bitfinex","BTCUSD",1752581288328,2.39784794,117220.0,117210.0,0.00090991]
["bitfinex","BTCUSD",1752581288537,7.39784794,117220.0,117210.0,0.00090991]
["bitfinex","BTCUSD",1752581288741,7.39784794,117220.0,117210.0,0.24500991]
["bitfinex","BTCUSD",1752581289307,6.97679025,117220.0,117210.0,0.24500991]
["bitfinex","BTCUSD",1752581289673,0.60126544,117210.0,117180.0,0.0349]
["bitfinex","BTCUSD",1752581289934,1.56113782,117190.0,117180.0,0.00051038]
["bitfinex","BTCUSD",1752581290130,6.60546845,117190.0,117180.0,0.00051038]
["bitfinex","BTCUSD",1752581290905,6.63110445,117190.0,117180.0,0.00051038]
["bitfinex","BTCUSD",1752581291112,6.64760445,117190.0,117180.0,0.00051038]
["bitfinex","BTCUSD",1752581291314,7.12415236,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1752581291518,7.2094133,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1752581291722,7.23470147,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1752581293327,6.79233441,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1752581293586,6.89019441,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1752581293718,6.90519441,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1752581294328,6.77483441,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1752581294569,6.75983441,117190.0,117180.0,0.24940001]
["bitfinex","BTCUSD",1752581294764,6.89019441,117190.0,117180.0,0.26440001]
["bitfinex","BTCUSD",1752581295096,6.89019441,117190.0,117180.0,0.24940001]
["bitfinex","BTCUSD",1752581295573,1.89019441,117190.0,117180.0,0.24940001]
["bitfinex","BTCUSD",1752581295779,6.89019441,117190.0,117180.0,0.26444001]
["bitfinex","BTCUSD",1752581295980,6.69529356,117190.0,117180.0,0.26444001]
["bitfinex","BTCUSD",1752581296217,6.82565356,117190.0,117180.0,0.28084001]
["bitfinex","BTCUSD",1752581296640,6.69529356,117190.0,117180.0,0.28084001]
["bitfinex","BTCUSD",1752581296855,6.62475662,117190.0,117180.0,0.28084001]
["bitfinex","BTCUSD",1752581297279,6.96475662,117190.0,117180.0,0.28084001]
["bitfinex","BTCUSD",1752581297521,6.56475662,117190.0,117180.0,0.28084001]
["bitfinex","BTCUSD",1752581298669,6.71475662,117190.0,117180.0,0.26444001]
["bitfinex","BTCUSD",1752581298879,6.80051624,117190.0,117180.0,0.26444001]
["bitfinex","BTCUSD",1752581299315,6.80063789,117190.0,117180.0,0.26444001]
["bitfinex","BTCUSD",1752581300353,6.43451827,117190.0,117180.0,0.27954001]
["bitfinex","BTCUSD",1752581300571,6.56487827,117190.0,117180.0,0.27954001]
["bitfinex","BTCUSD",1752581300926,6.61583977,117190.0,117180.0,0.27954001]
["bitfinex","BTCUSD",1752581302405,6.61583977,117190.0,117180.0,0.24944001]
["bitfinex","BTCUSD",1752581303051,6.66583977,117190.0,117180.0,0.24944001]
["bitfinex","BTCUSD",1752581303257,6.75159939,117190.0,117180.0,0.24944001]
["bitfinex","BTCUSD",1752581303863,1.75159939,117190.0,117180.0,0.24944001]
["bitfinex","BTCUSD",1752581304352,6.75159939,117190.0,117180.0,0.24944001]
["bitfinex","BTCUSD",1752581304559,6.35968852,117190.0,117180.0,0.24944001]
["bitfinex","BTCUSD",1752581304761,6.70159939,117190.0,117180.0,0.26544001]
["bitfinex","BTCUSD",1752581305179,7.10159939,117190.0,117180.0,0.26544001]
["bitfinex","BTCUSD",1752581305393,7.10159939,117190.0,117180.0,0.24944001]
["bitfinex","BTCUSD",1752581306204,7.15159939,117190.0,117180.0,0.24944001]
["bitfinex","BTCUSD",1752581306856,7.16699939,117190.0,117180.0,0.24944001]
["bitfinex","BTCUSD",1752581307032,6.76699939,117190.0,117180.0,0.24944001]
["bitfinex","BTCUSD",1752581307250,6.75159939,117190.0,117180.0,0.24944001]
["bitfinex","BTCUSD",1752581307425,7.15159939,117190.0,117180.0,0.24944001]
["bitfinex","BTCUSD",1752581307878,6.75159939,117190.0,117180.0,0.24944001]
["bitfinex","BTCUSD",1752581309002,6.76583977,117190.0,117180.0,0.28094001]
["bitfinex","BTCUSD",1752581309834,6.1435689,117190.0,117180.0,0.28094001]
["bitfinex","BTCUSD",1752581310035,6.61583977,117190.0,117180.0,0.28094001]
["bitfinex","BTCUSD",1752581312216,1.61583977,117190.0,117180.0,0.28094001]
["bitfinex","BTCUSD",1752581321188,1.56567697,117190.0,117180.0,0.28094001]
["bitfinex","BTCUSD",1752581322630,1.65143659,117190.0,117180.0,0.28094001]
["bitfinex","BTCUSD",1752581326850,1.56567697,117190.0,117180.0,0.28094001]
["bitfinex","BTCUSD",1752581330690,6.56567697,117190.0,117180.0,0.24944001]
["bitfinex","BTCUSD",1752581330896,7.00673327,117190.0,117180.0,0.24944001]
["bitfinex","BTCUSD",1752581331097,7.05079961,117190.0,117180.0,0.24944001]
["bitfinex","BTCUSD",1752581331513,6.75905154,117190.0,117180.0,0.24944001]
["bitfinex","BTCUSD",1752581331687,7.24481116,117190.0,117180.0,0.24944001]
["bitfinex","BTCUSD",1752581332091,6.84481116,117190.0,117180.0,0.24944001]
["bitfinex","BTCUSD",1752581335228,6.77640293,117190.0,117180.0,0.24944001]
["bitfinex","BTCUSD",1752581338083,7.08269185,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1752581339922,6.79094378,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1752581341459,6.77574378,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1752581342218,1.77574378,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1752581342434,6.77574378,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1752581343345,6.77574378,117190.0,117180.0,0.24490001]
["bitfinex","BTCUSD",1752581344323,6.86574378,117190.0,117180.0,0.24490001]
["bitfinex","BTCUSD",1752581345122,7.06574378,117190.0,117180.0,0.24490001]
["bitfinex","BTCUSD",1752581345339,7.41574378,117190.0,117180.0,0.24490001]
["bitfinex","BTCUSD",1752581345754,7.90574378,117190.0,117180.0,0.24490001]
["bitfinex","BTCUSD",1752581345950,7.52094378,117190.0,117180.0,0.24490001]
["bitfinex","BTCUSD",1752581347497,2.52094378,117190.0,117180.0,0.24490001]
["bitfinex","BTCUSD",1752581347707,7.03094378,117190.0,117180.0,0.24490001]
["bitfinex","BTCUSD",1752581347912,7.01574378,117190.0,117180.0,0.24490001]
["bitfinex","BTCUSD",1752581348898,7.32369185,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1752581351117,7.00004378,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1752581352311,2.00004378,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1752581352542,7.00004378,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1752581352936,7.01594378,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1752581354271,7.00004378,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1752581355205,6.98161344,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1752581355429,2.0000342,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1752581355633,7.0000342,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1752581356556,6.93545335,117190.0,117180.0,0.03250001]
["bitfinex","BTCUSD",1752581356786,6.80513335,117190.0,117180.0,0.03250001]
["bitfinex","BTCUSD",1752581357054,6.93545335,117190.0,117180.0,0.03250001]
["bitfinex","BTCUSD",1752581358111,6.91703259,117190.0,117180.0,0.03250001]
["bitfinex","BTCUSD",1752581358779,6.9354648,117190.0,117180.0,0.03250001]
["bitfinex","BTCUSD",1752581358987,6.9354648,117190.0,117180.0,0.01640001]
["bitfinex","BTCUSD",1752581359997,7.0015648,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1752581360426,7.01610565,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1752581362842,7.30785372,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1752581363064,7.32405372,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1752581365202,7.03230565,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1752581365638,7.32405372,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1752581368125,2.32405372,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1752581368372,7.32405372,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1752581369870,7.47405372,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1752581371192,2.47405372,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1752581371418,7.47405372,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1752581372611,7.01968565,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1752581372826,7.00000565,117190.0,117180.0,0.01610001]
["bitfinex","BTCUSD",1752581373468,2.00000565,117190.0,117180.0,0.01610001]
["bitfinex","BTCUSD",1752581373916,6.71938518,117190.0,117180.0,0.03260001]
["bitfinex","BTCUSD",1752581374141,6.20374918,117190.0,117180.0,0.03260001]
["bitfinex","BTCUSD",1752581374365,6.67406918,117190.0,117180.0,0.03260001]
["bitfinex","BTCUSD",1752581375012,6.65563697,117190.0,117180.0,0.03260001]
["bitfinex","BTCUSD",1752581375244,6.52531697,117190.0,117180.0,0.03260001]
["bitfinex","BTCUSD",1752581375451,6.72296287,117190.0,117180.0,0.03260001]
["bitfinex","BTCUSD",1752581375878,6.72296287,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1752581376299,6.79139906,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1752581378242,6.80593991,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1752581378443,7.11298798,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1752581378702,7.13098798,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1752581379526,7.14978798,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1752581381765,7.13178798,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1752581382218,7.15038798,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1752581383045,6.85863991,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1752581383507,1.85863991,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1752581383733,6.85863991,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1752581387317,6.84003991,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1752581387530,6.84003991,117190.0,117180.0,0.01730001]
["bitfinex","BTCUSD",1752581387531,6.82473991,117190.0,117180.0,0.01730001]
["bitfinex","BTCUSD",1752581387728,6.82473991,117190.0,117180.0,0.03610001]
["bitfinex","BTCUSD",1752581387937,6.82473991,117190.0,117180.0,0.01730001]
["bitfinex","BTCUSD",1752581388358,6.82473991,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1752581388567,1.82473991,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1752581388748,6.82473991,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1752581389575,6.82473991,117190.0,117180.0,0.01850001]
["bitfinex","BTCUSD",1752581390562,6.82473991,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1752581391528,1.82473991,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1752581391772,6.82473991,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1752581392015,6.82473991,117190.0,117180.0,0.01790001]
["bitfinex","BTCUSD",1752581393935,6.82473991,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1752581395277,6.82473991,117190.0,117180.0,0.01850001]
["bitfinex","BTCUSD",1752581396787,7.22473991,117190.0,117180.0,0.01850001]
["bitfinex","BTCUSD",1752581397219,7.20593991,117190.0,117180.0,0.01850001]
["bitfinex","BTCUSD",1752581397583,6.80593991,117190.0,117180.0,0.01850001]
["bitfinex","BTCUSD",1752581398623,6.67565991,117190.0,117180.0,0.01850001]
["bitfinex","BTCUSD",1752581398824,6.80593991,117190.0,117180.0,0.01850001]
["bitfinex","BTCUSD",1752581401718,6.78750372,117190.0,117180.0,0.01850001]
["bitfinex","BTCUSD",1752581401937,1.80594242,117190.0,117180.0,0.01850001]
["bitfinex","BTCUSD",1752581402336,6.80594242,117190.0,117180.0,0.01850001]
["bitfinex","BTCUSD",1752581402470,6.78750372,117190.0,117180.0,0.01850001]
["bitfinex","BTCUSD",1752581402676,6.78750372,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1752581403083,6.78750372,117190.0,117180.0,0.01900001]
["bitfinex","BTCUSD",1752581404182,6.80594192,117190.0,117180.0,0.01900001]
["bitfinex","BTCUSD",1752581405453,7.20594192,117190.0,117180.0,0.01900001]
["bitfinex","BTCUSD",1752581408893,2.20594192,117190.0,117180.0,0.01900001]
["bitfinex","BTCUSD",1752581409159,6.80594192,117190.0,117180.0,0.01900001]
["bitfinex","BTCUSD",1752581409601,7.20594192,117190.0,117180.0,0.01900001]
["bitfinex","BTCUSD",1752581410231,6.80594192,117190.0,117180.0,0.01900001]
["bitfinex","BTCUSD",1752581410684,6.80594192,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1752581412081,7.13428999,117190.0,117170.0,0.0171]
["bitfinex","BTCUSD",1752581412283,0.88376746,117170.0,117160.0,0.003]
["bitfinex","BTCUSD",1752581412494,7.2772117,117170.0,117160.0,0.003]
["bitfinex","BTCUSD",1752581412976,2.2772117,117170.0,117160.0,0.003]
["bitfinex","BTCUSD",1752581413190,7.2772117,117170.0,117160.0,0.003]
["bitfinex","BTCUSD",1752581413710,7.2782117,117170.0,117160.0,0.003]
["bitfinex","BTCUSD",1752581414805,7.3682117,117170.0,117160.0,0.003]
["bitfinex","BTCUSD",1752581414989,2.3682117,117170.0,117160.0,0.003]
["bitfinex","BTCUSD",1752581415191,7.7702117,117170.0,117160.0,0.003]
["bitfinex","BTCUSD",1752581416068,2.18641509,117170.0,117160.0,0.0383]
["bitfinex","BTCUSD",1752581416265,7.47816316,117170.0,117160.0,0.0383]
["bitfinex","BTCUSD",1752581416469,7.36991123,117170.0,117160.0,0.0383]
["bitfinex","BTCUSD",1752581416919,7.76991123,117170.0,117160.0,0.0383]
["bitfinex","BTCUSD",1752581417264,7.76991123,117170.0,117160.0,0.2702]
["bitfinex","BTCUSD",1752581417474,7.85567085,117170.0,117160.0,0.2702]
["bitfinex","BTCUSD",1752581418134,7.9202117,117170.0,117160.0,0.2349]
["bitfinex","BTCUSD",1752581419940,7.7899717,117170.0,117160.0,0.2349]
["bitfinex","BTCUSD",1752581420110,7.9202117,117170.0,117160.0,0.2349]
["bitfinex","BTCUSD",1752581420723,2.9202117,117170.0,117160.0,0.2349]
["bitfinex","BTCUSD",1752581420933,7.9202117,117170.0,117160.0,0.2349]
["bitfinex","BTCUSD",1752581421622,7.5202117,117170.0,117160.0,0.2349]
["bitfinex","BTCUSD",1752581423080,2.5202117,117170.0,117160.0,0.2349]
["bitfinex","BTCUSD",1752581423293,7.5202117,117170.0,117160.0,0.2349]
["bitfinex","BTCUSD",1752581425095,7.32543085,117170.0,117160.0,0.2532]
["bitfinex","BTCUSD",1752581425304,7.47816316,117170.0,117160.0,0.2707]
["bitfinex","BTCUSD",1752581425507,7.07816316,117170.0,117160.0,0.2707]
["bitfinex","BTCUSD",1752581425709,7.36991123,117170.0,117160.0,0.2707]
["bitfinex","BTCUSD",1752581426132,7.23967123,117170.0,117160.0,0.2707]
["bitfinex","BTCUSD",1752581426351,7.36991123,117170.0,117160.0,0.2707]
["bitfinex","BTCUSD",1752581426561,7.45567085,117170.0,117160.0,0.2707]
["bitfinex","BTCUSD",1752581427395,2.45567085,117170.0,117160.0,0.2707]
["bitfinex","BTCUSD",1752581427596,7.45567085,117170.0,117160.0,0.2707]
["bitfinex","BTCUSD",1752581429473,7.32543085,117170.0,117160.0,0.2707]
["bitfinex","BTCUSD",1752581429677,7.45567085,117170.0,117160.0,0.2707]
["bitfinex","BTCUSD",1752581430241,7.36896278,117170.0,117160.0,0.2707]
["bitfinex","BTCUSD",1752581430641,7.36895145,117170.0,117160.0,0.2707]
["bitfinex","BTCUSD",1752581431106,7.66069952,117170.0,117160.0,0.2707]
["bitfinex","BTCUSD",1752581431432,2.64227265,117170.0,117160.0,0.2707]
["bitfinex","BTCUSD",1752581431637,7.64227265,117170.0,117160.0,0.2707]
["bitfinex","BTCUSD",1752581433563,0.17851028,117170.0,117160.0,0.44140672]
["bitfinex","BTCUSD",1752581433775,0.17851028,117170.0,117160.0,0.75875991]
["bitfinex","BTCUSD",1752581433983,0.14171028,117170.0,117160.0,0.75875991]
["bitfinex","BTCUSD",1752581434194,0.0752,117170.0,117160.0,0.75875991]
["bitfinex","BTCUSD",1752581434414,0.0384,117170.0,117160.0,0.74125991]
["bitfinex","BTCUSD",1752581434670,0.13024,117180.0,117170.0,0.19629508]
["bitfinex","BTCUSD",1752581434886,0.21575028,117180.0,117170.0,0.44069508]
["bitfinex","BTCUSD",1752581435326,0.08551028,117180.0,117170.0,0.44069508]
["bitfinex","BTCUSD",1752581435549,0.21575028,117180.0,117170.0,0.44069508]
["bitfinex","BTCUSD",1752581435836,0.21575028,117180.0,117170.0,0.44499508]
["bitfinex","BTCUSD",1752581436306,0.21575028,117180.0,117170.0,0.44699508]
["bitfinex","BTCUSD",1752581436498,0.21575028,117180.0,117170.0,0.45099508]
["bitfinex","BTCUSD",1752581437430,0.21575028,117180.0,117170.0,0.74274315]
["bitfinex","BTCUSD",1752581437840,0.21575028,117180.0,117170.0,0.45099508]
["bitfinex","BTCUSD",1752581438491,0.23281694,117180.0,117170.0,0.44246099]
["bitfinex","BTCUSD",1752581438707,0.53309859,117180.0,117170.0,0.45099508]
["bitfinex","BTCUSD",1752581438935,0.53309859,117180.0,117170.0,0.2504]
["bitfinex","BTCUSD",1752581438936,1.10991794,117180.0,117170.0,0.2504]
["bitfinex","BTCUSD",1752581439158,1.10991794,117180.0,117170.0,0.2424]
["bitfinex","BTCUSD",1752581439159,6.10991794,117180.0,117170.0,0.2424]
["bitfinex","BTCUSD",1752581439371,6.42801794,117180.0,117170.0,0.2364]
["bitfinex","BTCUSD",1752581439869,6.42801794,117180.0,117170.0,0.2424]
["bitfinex","BTCUSD",1752581440099,6.03524332,117180.0,117170.0,0.41309215]
["bitfinex","BTCUSD",1752581440316,6.03524332,117180.0,117170.0,0.46482946]
["bitfinex","BTCUSD",1752581440526,0.57281715,117180.0,117170.0,0.46922946]
["bitfinex","BTCUSD",1752581440737,0.56428364,117180.0,117170.0,0.46922946]
["bitfinex","BTCUSD",1752581441391,0.57281722,117180.0,117170.0,0.46922946]
["bitfinex","BTCUSD",1752581441809,0.58135095,117180.0,117170.0,0.46922946]
["bitfinex","BTCUSD",1752581443553,1.04377705,117180.0,117170.0,0.42162675]
["bitfinex","BTCUSD",1752581443762,1.03524347,117180.0,117170.0,0.42162675]
["bitfinex","BTCUSD",1752581444434,1.02670974,117180.0,117170.0,0.2424]
["bitfinex","BTCUSD",1752581445064,1.02670974,117180.0,117170.0,0.42162668]
["bitfinex","BTCUSD",1752581445649,1.02670974,117180.0,117170.0,0.41309215]
["bitfinex","BTCUSD",1752581445852,1.02670974,117180.0,117170.0,0.2424]
["bitfinex","BTCUSD",1752581446841,1.02670974,117180.0,117170.0,0.2509346]
["bitfinex","BTCUSD",1752581447040,1.02670974,117180.0,117170.0,0.42162675]
["bitfinex","BTCUSD",1752581447288,1.02670974,117180.0,117170.0,0.43016128]
["bitfinex","BTCUSD",1752581448379,1.02670974,117180.0,117170.0,0.2424]
["bitfinex","BTCUSD",1752581449157,1.04520974,117180.0,117170.0,0.2424]
["bitfinex","BTCUSD",1752581449353,0.75346167,117180.0,117170.0,0.2424]
["bitfinex","BTCUSD",1752581449560,1.04520974,117180.0,117170.0,0.2424]
["bitfinex","BTCUSD",1752581449778,1.02670974,117180.0,117170.0,0.2509346]
["bitfinex","BTCUSD",1752581449982,1.02670974,117180.0,117170.0,0.2424]
["bitfinex","BTCUSD",1752581450187,1.02670974,117180.0,117170.0,0.2509346]
["bitfinex","BTCUSD",1752581450577,1.02670974,117180.0,117170.0,0.42162675]
["bitfinex","BTCUSD",1752581450779,0.73496167,117180.0,117170.0,0.43016128]
["bitfinex","BTCUSD",1752581450984,1.02670974,117180.0,117170.0,0.43869574]
["bitfinex","BTCUSD",1752581451190,1.02670974,117180.0,117170.0,0.43016128]
["bitfinex","BTCUSD",1752581451398,1.02670974,117180.0,117170.0,0.43869566]
["bitfinex","BTCUSD",1752581451844,1.02670974,117180.0,117170.0,0.43016128]
["bitfinex","BTCUSD",1752581452490,1.02670974,117180.0,117170.0,0.42162675]
["bitfinex","BTCUSD",1752581452782,1.01817594,117180.0,117170.0,0.2509346]
["bitfinex","BTCUSD",1752581452992,1.01817594,117180.0,117170.0,0.42162675]
["bitfinex","BTCUSD",1752581453901,1.03617594,117180.0,117170.0,0.2424]
["bitfinex","BTCUSD",1752581454486,1.03617594,117180.0,117170.0,0.2404]
["bitfinex","BTCUSD",1752581454703,6.43923556,117180.0,117170.0,0.2404]
["bitfinex","BTCUSD",1752581454938,6.43923556,117180.0,117170.0,0.2414]
["bitfinex","BTCUSD",1752581455506,6.35347594,117180.0,117170.0,0.2404]
["bitfinex","BTCUSD",1752581457299,6.35347594,117180.0,117170.0,0.2364]
["bitfinex","BTCUSD",1752581457491,6.35347594,117180.0,117170.0,0.2384]
["bitfinex","BTCUSD",1752581457913,6.35347594,117180.0,117170.0,0.2364]
["bitfinex","BTCUSD",1752581458121,6.35347594,117180.0,117170.0,0.2374]
["bitfinex","BTCUSD",1752581461329,6.43923556,117180.0,117170.0,0.2374]
["bitfinex","BTCUSD",1752581462147,6.35347594,117180.0,117170.0,0.2374]
["bitfinex","BTCUSD",1752581462355,1.35347594,117180.0,117170.0,0.2374]
["bitfinex","BTCUSD",1752581462584,6.35347594,117180.0,117170.0,0.2374]
["bitfinex","BTCUSD",1752581464199,6.35359759,117180.0,117170.0,0.2374]
["bitfinex","BTCUSD",1752581465453,6.33629759,117180.0,117170.0,0.2374]
["bitfinex","BTCUSD",1752581465795,6.35429759,117180.0,117170.0,0.2374]
["bitfinex","BTCUSD",1752581466752,6.44005721,117180.0,117170.0,0.2374]
["bitfinex","BTCUSD",1752581467532,6.35429759,117180.0,117170.0,0.2374]
["bitfinex","BTCUSD",1752581469473,6.75429759,117180.0,117170.0,0.2374]
["bitfinex","BTCUSD",1752581470860,6.77273079,117180.0,117170.0,0.2374]
["bitfinex","BTCUSD",1752581471670,7.12901971,117180.0,117170.0,0.2374]
["bitfinex","BTCUSD",1752581471871,7.12901971,117180.0,117170.0,0.2364]
["bitfinex","BTCUSD",1752581472103,7.21477933,117180.0,117170.0,0.2364]
["bitfinex","BTCUSD",1752581472508,6.92503126,117180.0,117170.0,0.2364]
["bitfinex","BTCUSD",1752581473195,6.92403126,117180.0,117170.0,0.2364]
["bitfinex","BTCUSD",1752581473618,6.92603126,117180.0,117170.0,0.2364]
["bitfinex","BTCUSD",1752581474334,6.92503126,117180.0,117170.0,0.2364]
["bitfinex","BTCUSD",1752581474787,6.92703126,117180.0,117170.0,0.2364]
["bitfinex","BTCUSD",1752581475014,7.21877933,117180.0,117170.0,0.2364]
["bitfinex","BTCUSD",1752581475211,6.81877933,117180.0,117170.0,0.2364]
["bitfinex","BTCUSD",1752581475617,6.84441833,117180.0,117170.0,0.2364]
["bitfinex","BTCUSD",1752581477757,6.55267026,117180.0,117170.0,0.2364]
["bitfinex","BTCUSD",1752581481163,6.59119164,117180.0,117170.0,0.2364]
["bitfinex","BTCUSD",1752581481380,6.57275844,117180.0,117170.0,0.2364]
["bitfinex","BTCUSD",1752581482309,6.21646952,117180.0,117170.0,0.2364]
["bitfinex","BTCUSD",1752581482530,6.49021759,117180.0,117170.0,0.2364]
["bitfinex","BTCUSD",1752581482752,1.49021759,117180.0,117170.0,0.2364]
["bitfinex","BTCUSD",1752581482981,6.19021759,117180.0,117170.0,0.2364]
["bitfinex","BTCUSD",1752581483207,6.34021759,117180.0,117170.0,0.2364]
["bitfinex","BTCUSD",1752581483431,6.19021759,117180.0,117170.0,0.2364]
["bitfinex","BTCUSD",1752581483642,6.34021759,117180.0,117170.0,0.2364]
["bitfinex","BTCUSD",1752581484123,6.42597721,117180.0,117170.0,0.2364]
["bitfinex","BTCUSD",1752581485266,6.82597721,117180.0,117170.0,0.2364]
["bitfinex","BTCUSD",1752581486247,6.84437721,117180.0,117170.0,0.2364]
["bitfinex","BTCUSD",1752581490317,6.74021759,117180.0,117170.0,0.2364]
["bitfinex","BTCUSD",1752581493000,6.75891759,117180.0,117170.0,0.2364]
["bitfinex","BTCUSD",1752581495184,6.19021759,117180.0,117170.0,0.2364]
["bitfinex","BTCUSD",1752581495459,6.49021759,117180.0,117170.0,0.2364]
["bitfinex","BTCUSD",1752581495878,6.04846952,117180.0,117170.0,0.2364]
["bitfinex","BTCUSD",1752581496108,6.17221759,117180.0,117170.0,0.42449215]
["bitfinex","BTCUSD",1752581496334,6.17221759,117180.0,117170.0,0.44676099]
["bitfinex","BTCUSD",1752581496335,5.7475369,117180.0,117170.0,0.44676099]
["bitfinex","BTCUSD",1752581496546,6.03928497,117180.0,117170.0,0.44676114]
["bitfinex","BTCUSD",1752581496758,6.03928497,117180.0,117170.0,0.46382983]
["bitfinex","BTCUSD",1752581497188,6.03528497,117180.0,117170.0,0.46382983]
["bitfinex","BTCUSD",1752581497402,6.03528497,117180.0,117170.0,0.46482983]
["bitfinex","BTCUSD",1752581497616,6.03528497,117180.0,117170.0,0.45629552]
["bitfinex","BTCUSD",1752581497617,6.03628497,117180.0,117170.0,0.45629552]
["bitfinex","BTCUSD",1752581498048,6.03528497,117180.0,117170.0,0.44776114]
["bitfinex","BTCUSD",1752581498273,1.03528497,117180.0,117170.0,0.45629552]
["bitfinex","BTCUSD",1752581498498,1.03528497,117180.0,117170.0,0.46482983]
["bitfinex","BTCUSD",1752581498716,1.03528497,117180.0,117170.0,0.47336407]
["bitfinex","BTCUSD",1752581498931,0.42563193,117180.0,117170.0,0.47336407]
["bitfinex","BTCUSD",1752581499142,0.57285887,117180.0,117170.0,0.47336363]
["bitfinex","BTCUSD",1752581499393,0.57285873,117180.0,117170.0,0.47336363]
["bitfinex","BTCUSD",1752581499596,0.56432529,117180.0,117170.0,0.47336363]
["bitfinex","BTCUSD",1752581500511,0.58139246,117180.0,117170.0,0.47336363]
["bitfinex","BTCUSD",1752581501342,0.55579193,117180.0,117170.0,0.47336363]
["bitfinex","BTCUSD",1752581501559,0.56432522,117180.0,117170.0,0.47336363]
["bitfinex","BTCUSD",1752581501784,0.55579193,117180.0,117170.0,0.47336363]
["bitfinex","BTCUSD",1752581507921,0.64579193,117180.0,117170.0,0.47336363]
["bitfinex","BTCUSD",1752581509169,0.30579193,117180.0,117170.0,0.47336363]
["bitfinex","BTCUSD",1752581510220,0.21579193,117180.0,117170.0,0.47336363]
["bitfinex","BTCUSD",1752581511324,0.13028165,117180.0,117170.0,0.7651117]
["bitfinex","BTCUSD",1752581511767,0.13019754,117180.0,117170.0,0.7651117]
["bitfinex","BTCUSD",1752581512275,0.13019754,117180.0,117170.0,0.7641117]
["bitfinex","BTCUSD",1752581512483,0.13019754,117180.0,117170.0,0.47736363]
["bitfinex","BTCUSD",1752581512692,3.754e-05,117180.0,117170.0,0.78365255]
["bitfinex","BTCUSD",1752581512916,3.754e-05,117180.0,117170.0,0.78665255]
["bitfinex","BTCUSD",1752581514008,0.00050781,117190.0,117180.0,0.5018264]
["bitfinex","BTCUSD",1752581514221,0.00050781,117190.0,117180.0,0.8704464]
["bitfinex","BTCUSD",1752581514861,0.00050781,117190.0,117180.0,0.7403264]
["bitfinex","BTCUSD",1752581515066,0.00050781,117190.0,117180.0,0.8704464]
["bitfinex","BTCUSD",1752581516084,0.00050781,117190.0,117180.0,0.9603164]
["bitfinex","BTCUSD",1752581516492,0.00050781,117190.0,117180.0,0.9633164]
["bitfinex","BTCUSD",1752581516910,0.00050781,117190.0,117180.0,0.9632764]
["bitfinex","BTCUSD",1752581517494,0.00050781,117190.0,117180.0,0.9652764]
["bitfinex","BTCUSD",1752581520511,0.00050781,117190.0,117180.0,0.9653164]
["bitfinex","BTCUSD",1752581520753,0.00050781,117190.0,117180.0,0.8352364]
["bitfinex","BTCUSD",1752581520971,0.00050781,117190.0,117180.0,0.8754464]
["bitfinex","BTCUSD",1752581523450,0.00050781,117190.0,117180.0,0.58369833]
["bitfinex","BTCUSD",1752581523672,0.00050781,117190.0,117180.0,0.59303918]
["bitfinex","BTCUSD",1752581523878,0.00050781,117190.0,117180.0,0.59823918]
["bitfinex","BTCUSD",1752581524321,0.00050781,117190.0,117180.0,0.59303918]
["bitfinex","BTCUSD",1752581526662,0.00050781,117190.0,117180.0,0.88478725]
["bitfinex","BTCUSD",1752581527602,0.00050781,117190.0,117180.0,0.59303918]
["bitfinex","BTCUSD",1752581528770,0.00050781,117190.0,117180.0,0.46295918]
["bitfinex","BTCUSD",1752581528983,0.01810781,117190.0,117180.0,0.43981833]
["bitfinex","BTCUSD",1752581529197,0.10361809,117190.0,117180.0,0.43981833]
["bitfinex","BTCUSD",1752581529409,0.10361809,117190.0,117180.0,0.56985833]
["bitfinex","BTCUSD",1752581529619,0.10361809,117190.0,117180.0,0.43981833]
["bitfinex","BTCUSD",1752581529830,0.4299315,117190.0,117180.0,0.43981833]
["bitfinex","BTCUSD",1752581530033,0.5685045,117190.0,117180.0,0.43981833]
["bitfinex","BTCUSD",1752581530247,0.54290616,117190.0,117180.0,0.43981833]
["bitfinex","BTCUSD",1752581530459,0.55997121,117190.0,117180.0,0.43981833]
["bitfinex","BTCUSD",1752581531140,0.56850399,117190.0,117180.0,0.43981833]
["bitfinex","BTCUSD",1752581531760,0.55997121,117190.0,117180.0,0.43981833]
["bitfinex","BTCUSD",1752581532005,0.57703685,117190.0,117180.0,0.43981833]
["bitfinex","BTCUSD",1752581532640,0.7562336,117190.0,117180.0,0.43981833]
["bitfinex","BTCUSD",1752581533228,0.7562336,117190.0,117180.0,0.43981863]
["bitfinex","BTCUSD",1752581533450,1.16919593,117190.0,117180.0,0.24354]
["bitfinex","BTCUSD",1752581533667,1.0706354,117190.0,117180.0,0.24354]
["bitfinex","BTCUSD",1752581534886,1.0706354,117190.0,117180.0,0.24054]
["bitfinex","BTCUSD",1752581535119,1.0716354,117190.0,117180.0,0.41975139]
["bitfinex","BTCUSD",1752581535330,1.06310233,117190.0,117180.0,0.41975139]
["bitfinex","BTCUSD",1752581535916,1.06310233,117190.0,117180.0,0.41121759]
["bitfinex","BTCUSD",1752581536328,1.05456918,117190.0,117180.0,0.24054]
["bitfinex","BTCUSD",1752581536509,1.05456918,117190.0,117180.0,0.23854]
["bitfinex","BTCUSD",1752581537110,1.05456918,117190.0,117180.0,0.41775146]
["bitfinex","BTCUSD",1752581537928,1.05456918,117190.0,117180.0,0.23854]
["bitfinex","BTCUSD",1752581538678,1.05456918,117190.0,117180.0,0.41775146]
["bitfinex","BTCUSD",1752581538906,1.05456918,117190.0,117180.0,0.42628526]
["bitfinex","BTCUSD",1752581539094,1.06310218,117190.0,117180.0,0.44335265]
["bitfinex","BTCUSD",1752581539296,0.93306218,117190.0,117180.0,0.44335265]
["bitfinex","BTCUSD",1752581539472,0.93306218,117190.0,117180.0,0.45188572]
["bitfinex","BTCUSD",1752581539473,0.60073065,117190.0,117180.0,0.45188572]
["bitfinex","BTCUSD",1752581539673,0.90954429,117190.0,117180.0,0.45188572]
["bitfinex","BTCUSD",1752581540085,0.90101143,117190.0,117180.0,0.45188572]
["bitfinex","BTCUSD",1752581540676,0.90954436,117190.0,117180.0,0.45188572]
["bitfinex","BTCUSD",1752581540884,0.7623988,117190.0,117180.0,0.45188572]
["bitfinex","BTCUSD",1752581541123,0.90101158,117190.0,117180.0,0.45188572]
["bitfinex","BTCUSD",1752581541359,1.08874075,117190.0,117180.0,0.44335236]
["bitfinex","BTCUSD",1752581542801,1.08020811,117190.0,117180.0,0.40921759]
["bitfinex","BTCUSD",1752581542954,1.07167533,117190.0,117180.0,0.42628512]
["bitfinex","BTCUSD",1752581543158,1.07167533,117190.0,117180.0,0.43481878]
["bitfinex","BTCUSD",1752581543575,1.07167533,117190.0,117180.0,0.44335193]
["bitfinex","BTCUSD",1752581544210,1.07167533,117190.0,117180.0,0.44335207]
["bitfinex","BTCUSD",1752581544833,1.07167533,117190.0,117180.0,0.45188551]
["bitfinex","BTCUSD",1752581545033,0.90101194,117190.0,117180.0,0.45188514]
["bitfinex","BTCUSD",1752581545480,0.89247887,117190.0,117180.0,0.45188514]
["bitfinex","BTCUSD",1752581545697,0.86644616,117190.0,117180.0,0.45188514]
["bitfinex","BTCUSD",1752581545907,0.8749788,117190.0,117180.0,0.45188514]
["bitfinex","BTCUSD",1752581546137,0.88351158,117190.0,117180.0,0.45188514]
["bitfinex","BTCUSD",1752581546348,0.86644616,117190.0,117180.0,0.45188514]
["bitfinex","BTCUSD",1752581546681,0.87497872,117190.0,117180.0,0.45188514]
["bitfinex","BTCUSD",1752581546864,0.89204422,117190.0,117180.0,0.45188514]
["bitfinex","BTCUSD",1752581547098,1.08934024,117190.0,117180.0,0.43481834]
["bitfinex","BTCUSD",1752581547311,1.07227504,117190.0,117180.0,0.41775146]
["bitfinex","BTCUSD",1752581547519,1.07227504,117190.0,117180.0,0.43481892]
["bitfinex","BTCUSD",1752581547947,1.07227504,117190.0,117180.0,0.44335243]
["bitfinex","BTCUSD",1752581548154,0.90161202,117190.0,117180.0,0.45188579]
["bitfinex","BTCUSD",1752581548355,0.90161166,117190.0,117180.0,0.45188579]
["bitfinex","BTCUSD",1752581548559,1.08080768,117190.0,117180.0,0.44335243]
["bitfinex","BTCUSD",1752581548766,0.91014466,117190.0,117180.0,0.45188536]
["bitfinex","BTCUSD",1752581550386,0.61839659,117190.0,117180.0,0.45188536]
["bitfinex","BTCUSD",1752581550835,0.91014466,117190.0,117180.0,0.45188536]
["bitfinex","BTCUSD",1752581551233,1.08080768,117190.0,117180.0,0.443352]
["bitfinex","BTCUSD",1752581551484,1.08934083,117190.0,117180.0,0.42628505]
["bitfinex","BTCUSD",1752581551698,1.08934083,117190.0,117180.0,0.43481849]
["bitfinex","BTCUSD",1752581552690,1.08934075,117190.0,117180.0,0.44335185]
["bitfinex","BTCUSD",1752581552907,1.08934126,117190.0,117180.0,0.43481849]
["bitfinex","BTCUSD",1752581553135,0.78906004,117190.0,117180.0,0.44335185]
["bitfinex","BTCUSD",1752581553355,1.08934126,117190.0,117180.0,0.44335185]
["bitfinex","BTCUSD",1752581553805,1.08934126,117190.0,117180.0,0.43481849]
["bitfinex","BTCUSD",1752581554023,1.17934126,117190.0,117180.0,0.43481849]
["bitfinex","BTCUSD",1752581554435,0.88759319,117190.0,117180.0,0.43481849]
["bitfinex","BTCUSD",1752581554646,0.99161202,117190.0,117180.0,0.44335185]
["bitfinex","BTCUSD",1752581555069,0.99161166,117190.0,117180.0,0.44335185]
["bitfinex","BTCUSD",1752581555271,1.00014466,117190.0,117180.0,0.44335185]
["bitfinex","BTCUSD",1752581557317,1.00867773,117190.0,117180.0,0.44335185]
["bitfinex","BTCUSD",1752581559102,0.99161166,117190.0,117180.0,0.44335185]
["bitfinex","BTCUSD",1752581559317,1.00014459,117190.0,117180.0,0.44335185]
["bitfinex","BTCUSD",1752581560361,1.00867759,117190.0,117180.0,0.45915637]
["bitfinex","BTCUSD",1752581560568,0.99161166,117190.0,117180.0,0.45915637]
["bitfinex","BTCUSD",1752581561189,0.69986359,117190.0,117180.0,0.45915637]
["bitfinex","BTCUSD",1752581561392,0.99161166,117190.0,117180.0,0.45915637]
["bitfinex","BTCUSD",1752581562223,1.00014466,117190.0,117180.0,0.45915637]
["bitfinex","BTCUSD",1752581562437,0.99161166,117190.0,117180.0,0.45915637]
["bitfinex","BTCUSD",1752581562907,0.9830788,117190.0,117180.0,0.45915637]
["bitfinex","BTCUSD",1752581563183,0.99161158,117190.0,117180.0,0.45915637]
["bitfinex","BTCUSD",1752581563414,0.95644616,117190.0,117180.0,0.45916019]
["bitfinex","BTCUSD",1752581563848,0.95594616,117190.0,117180.0,0.45916019]
["bitfinex","BTCUSD",1752581564051,0.66419809,117190.0,117180.0,0.45916019]
["bitfinex","BTCUSD",1752581564294,0.97301136,117190.0,117180.0,0.45916019]
["bitfinex","BTCUSD",1752581564517,0.99071136,117190.0,117180.0,0.45916019]
["bitfinex","BTCUSD",1752581565009,0.153,117210.0,117180.0,0.45605973]
["bitfinex","BTCUSD",1752581565238,0.13368,117210.0,117200.0,0.77363377]
["bitfinex","BTCUSD",1752581565466,0.13368,117210.0,117200.0,0.49269404]
["bitfinex","BTCUSD",1752581565906,0.42542807,117210.0,117200.0,0.47815319]
["bitfinex","BTCUSD",1752581566125,0.51093835,117210.0,117200.0,0.46065319]
["bitfinex","BTCUSD",1752581566352,0.55586939,117210.0,117200.0,0.46065319]
["bitfinex","BTCUSD",1752581566579,0.52833835,117210.0,117200.0,0.46061977]
["bitfinex","BTCUSD",1752581567043,0.23659028,117210.0,117200.0,0.46061977]
["bitfinex","BTCUSD",1752581567251,0.23659028,117210.0,117200.0,0.46261977]
["bitfinex","BTCUSD",1752581567252,0.52833835,117210.0,117200.0,0.46261977]
["bitfinex","BTCUSD",1752581567906,0.39765835,117210.0,117200.0,0.46461977]
["bitfinex","BTCUSD",1752581568118,0.10591028,117210.0,117200.0,0.46461977]
["bitfinex","BTCUSD",1752581568323,0.52833835,117210.0,117200.0,0.46461977]
["bitfinex","BTCUSD",1752581569421,0.23655028,117210.0,117200.0,0.46460385]
["bitfinex","BTCUSD",1752581570065,0.08851028,117210.0,117200.0,0.46459914]
["bitfinex","BTCUSD",1752581570276,0.08851028,117210.0,117200.0,0.48209914]
["bitfinex","BTCUSD",1752581570696,0.21911028,117210.0,117200.0,0.48209914]
["bitfinex","BTCUSD",1752581570898,0.21911028,117210.0,117200.0,0.46459914]
["bitfinex","BTCUSD",1752581571602,0.54662064,117210.0,117200.0,0.46459914]
["bitfinex","BTCUSD",1752581572145,0.57385204,117210.0,117200.0,0.46459914]
["bitfinex","BTCUSD",1752581572400,0.74448594,117210.0,117200.0,0.45606723]
["bitfinex","BTCUSD",1752581572604,1.09301821,117210.0,117200.0,0.4560673]
["bitfinex","BTCUSD",1752581572848,1.09301821,117210.0,117200.0,0.46459935]
["bitfinex","BTCUSD",1752581573391,1.09301821,117210.0,117200.0,0.46259935]
["bitfinex","BTCUSD",1752581573600,1.09301821,117210.0,117200.0,0.46359935]
["bitfinex","BTCUSD",1752581573821,1.08448696,117210.0,117200.0,0.4550673]
["bitfinex","BTCUSD",1752581574045,1.06742394,117210.0,117200.0,0.26635429]
["bitfinex","BTCUSD",1752581574282,1.21742394,117210.0,117200.0,0.26435429]
["bitfinex","BTCUSD",1752581574507,1.50917201,117210.0,117200.0,0.26435429]
["bitfinex","BTCUSD",1752581575587,1.51117201,117210.0,117200.0,0.26439585]
["bitfinex","BTCUSD",1752581575806,6.66117201,117210.0,117200.0,0.26439585]
["bitfinex","BTCUSD",1752581576346,6.66217201,117210.0,117200.0,0.26439585]
["bitfinex","BTCUSD",1752581578484,6.66209201,117210.0,117200.0,0.26439585]
["bitfinex","BTCUSD",1752581580874,6.74785163,117210.0,117200.0,0.26439585]
["bitfinex","BTCUSD",1752581581087,6.74785163,117210.0,117200.0,0.24864]
["bitfinex","BTCUSD",1752581581295,6.23982394,117210.0,117200.0,0.26439791]
["bitfinex","BTCUSD",1752581581498,6.37030394,117210.0,117200.0,0.26439791]
["bitfinex","BTCUSD",1752581581702,6.66205201,117210.0,117200.0,0.26439791]
["bitfinex","BTCUSD",1752581582880,6.86701201,117210.0,117200.0,0.26439791]
["bitfinex","BTCUSD",1752581583470,6.57526394,117210.0,117200.0,0.26439791]
["bitfinex","BTCUSD",1752581583696,6.44478394,117210.0,117200.0,0.26439791]
["bitfinex","BTCUSD",1752581583960,0.84946426,117210.0,117200.0,0.46064276]
["bitfinex","BTCUSD",1752581584141,1.43371512,117210.0,117200.0,0.26439791]
["bitfinex","BTCUSD",1752581584581,1.42518379,117210.0,117200.0,0.26439791]
["bitfinex","BTCUSD",1752581584784,1.42518379,117210.0,117200.0,0.45211114]
["bitfinex","BTCUSD",1752581584982,1.42418379,117210.0,117200.0,0.46064341]
["bitfinex","BTCUSD",1752581585222,0.83140139,117210.0,117200.0,0.47770708]
["bitfinex","BTCUSD",1752581585438,1.07439835,117210.0,117200.0,0.47770708]
["bitfinex","BTCUSD",1752581586307,0.76395028,117210.0,117200.0,0.47770708]
["bitfinex","BTCUSD",1752581586725,1.05569835,117210.0,117200.0,0.47770708]
["bitfinex","BTCUSD",1752581588188,1.06422953,117210.0,117200.0,0.47770708]
["bitfinex","BTCUSD",1752581588439,1.07276086,117210.0,117200.0,0.47870708]
["bitfinex","BTCUSD",1752581588654,1.09076086,117210.0,117200.0,0.47870708]
["bitfinex","BTCUSD",1752581588864,1.1167924,117210.0,117200.0,0.47870708]
["bitfinex","BTCUSD",1752581589074,1.2874263,117210.0,117200.0,0.46164312]
["bitfinex","BTCUSD",1752581589289,1.2874263,117210.0,117200.0,0.46264312]
["bitfinex","BTCUSD",1752581589504,1.29595799,117210.0,117200.0,0.47117517]
["bitfinex","BTCUSD",1752581589727,1.28742681,117210.0,117200.0,0.46264319]
["bitfinex","BTCUSD",1752581589932,1.26183225,117210.0,117200.0,0.26639791]
["bitfinex","BTCUSD",1752581590348,1.26183225,117210.0,117200.0,0.43704637]
["bitfinex","BTCUSD",1752581590554,1.26183225,117210.0,117200.0,0.46264312]
["bitfinex","BTCUSD",1752581590989,1.27036379,117210.0,117200.0,0.46264312]
["bitfinex","BTCUSD",1752581591206,1.27036379,117210.0,117200.0,0.47970715]
["bitfinex","BTCUSD",1752581591411,1.09076079,117210.0,117200.0,0.47970664]
["bitfinex","BTCUSD",1752581591616,1.09076071,117210.0,117200.0,0.47970664]
["bitfinex","BTCUSD",1752581591830,0.54796,117210.0,117200.0,0.49730664]
["bitfinex","BTCUSD",1752581592072,0.67844,117210.0,117200.0,0.49730664]
["bitfinex","BTCUSD",1752581592502,0.47348,117210.0,117200.0,0.49730664]
["bitfinex","BTCUSD",1752581592704,0.47348,117210.0,117200.0,0.49732263]
["bitfinex","BTCUSD",1752581593167,0.003,117210.0,117200.0,0.7929707]
["bitfinex","BTCUSD",1752581593385,0.13364,117210.0,117200.0,0.50122263]
["bitfinex","BTCUSD",1752581593806,0.13364,117210.0,117200.0,0.50122791]
["bitfinex","BTCUSD",1752581594236,0.13364,117210.0,117200.0,0.49732791]
["bitfinex","BTCUSD",1752581594441,0.42538807,117210.0,117200.0,0.47972791]
["bitfinex","BTCUSD",1752581596015,0.44368807,117210.0,117200.0,0.47972791]
["bitfinex","BTCUSD",1752581596423,0.52919835,117210.0,117200.0,0.47972791]
["bitfinex","BTCUSD",1752581596618,0.54626093,117210.0,117200.0,0.47972791]
["bitfinex","BTCUSD",1752581596876,1.0823263,117210.0,117200.0,0.45413197]
["bitfinex","BTCUSD",1752581597129,1.07379512,117210.0,117200.0,0.26641918]
["bitfinex","BTCUSD",1752581597340,1.06526379,117210.0,117200.0,0.44559991]
["bitfinex","BTCUSD",1752581597541,1.06526379,117210.0,117200.0,6.77933211]
["bitfinex","BTCUSD",1752581598966,1.06526379,117210.0,117200.0,6.77934457]
["bitfinex","BTCUSD",1752581600976,1.06526379,117210.0,117200.0,6.7878767]
["bitfinex","BTCUSD",1752581601611,0.90296079,117210.0,117200.0,6.78787641]
["bitfinex","BTCUSD",1752581601812,0.91149233,117210.0,117200.0,6.7878823]
["bitfinex","BTCUSD",1752581602054,1.08212623,117210.0,117200.0,6.77935039]
["bitfinex","BTCUSD",1752581602268,1.08212623,117210.0,117200.0,6.59163753]
["bitfinex","BTCUSD",1752581602494,1.50681186,117210.0,117200.0,6.59163753]
["bitfinex","BTCUSD",1752581602695,1.21506379,117210.0,117200.0,6.59163753]
["bitfinex","BTCUSD",1752581603576,1.50681186,117210.0,117200.0,6.59163753]
["bitfinex","BTCUSD",1752581603985,1.21506379,117210.0,117200.0,6.59163753]
["bitfinex","BTCUSD",1752581604579,0.92331572,117210.0,117200.0,6.59163753]
["bitfinex","BTCUSD",1752581604781,1.21506379,117210.0,117200.0,6.59163753]
["bitfinex","BTCUSD",1752581605013,1.21506379,117210.0,117200.0,6.59164245]
["bitfinex","BTCUSD",1752581605601,6.21506379,117210.0,117200.0,6.5916418]
["bitfinex","BTCUSD",1752581606996,6.21498379,117210.0,117200.0,6.5916418]
["bitfinex","BTCUSD",1752581607656,6.08462379,117210.0,117200.0,6.5916418]
["bitfinex","BTCUSD",1752581607854,5.61371028,117210.0,117200.0,6.61723819]
["bitfinex","BTCUSD",1752581608058,0.58570132,117210.0,117200.0,6.7878848]
["bitfinex","BTCUSD",1752581608267,0.42851028,117210.0,117200.0,6.8063848]
["bitfinex","BTCUSD",1752581608488,0.55887028,117210.0,117200.0,6.8063848]
["bitfinex","BTCUSD",1752581610221,0.42851028,117210.0,117200.0,6.8063848]
["bitfinex","BTCUSD",1752581610432,0.55891028,117210.0,117200.0,6.8063848]
["bitfinex","BTCUSD",1752581611265,0.55891028,117210.0,117200.0,6.80637897]
["bitfinex","BTCUSD",1752581613698,0.55437737,117210.0,117200.0,6.80637897]
["bitfinex","BTCUSD",1752581614125,0.42397737,117210.0,117200.0,6.80637897]
["bitfinex","BTCUSD",1752581614338,0.55425737,117210.0,117200.0,6.80637841]
["bitfinex","BTCUSD",1752581614543,0.47028,117210.0,117200.0,6.80637841]
["bitfinex","BTCUSD",1752581616570,0.38436812,117220.0,117210.0,0.4357281]
["bitfinex","BTCUSD",1752581616799,0.6001584,117220.0,117210.0,0.45152166]
["bitfinex","BTCUSD",1752581617727,0.89190647,117220.0,117210.0,0.45152166]
["bitfinex","BTCUSD",1752581618271,0.90043678,117220.0,117210.0,0.45152166]
["bitfinex","BTCUSD",1752581618709,0.90043678,117220.0,117210.0,0.4357281]
["bitfinex","BTCUSD",1752581618926,0.90139678,117220.0,117210.0,0.4357281]
["bitfinex","BTCUSD",1752581619371,0.90992723,117220.0,117210.0,0.4357281]
["bitfinex","BTCUSD",1752581619820,0.90139678,117220.0,117210.0,0.4357281]
["bitfinex","BTCUSD",1752581620464,0.89286647,117220.0,117210.0,0.4357281]
["bitfinex","BTCUSD",1752581620902,0.90139678,117220.0,117210.0,0.4357281]
["bitfinex","BTCUSD",1752581621591,0.76262647,117220.0,117210.0,0.4357281]
["bitfinex","BTCUSD",1752581621802,0.13124,117220.0,117210.0,0.76271702]
["bitfinex","BTCUSD",1752581622025,0.001,117220.0,117210.0,0.76271702]
["bitfinex","BTCUSD",1752581622242,0.001,117220.0,117210.0,0.60120895]
["bitfinex","BTCUSD",1752581622735,0.13324,117230.0,117210.0,0.60120895]
["bitfinex","BTCUSD",1752581622736,0.003,117230.0,117220.0,0.46381135]
["bitfinex","BTCUSD",1752581622956,0.13324,117230.0,117220.0,0.46381135]
["bitfinex","BTCUSD",1752581624060,0.13324,117230.0,117220.0,0.46396385]
["bitfinex","BTCUSD",1752581624294,0.13324,117230.0,117220.0,0.46496385]
["bitfinex","BTCUSD",1752581625129,0.13324,117230.0,117220.0,0.46596385]
["bitfinex","BTCUSD",1752581625346,0.13324,117230.0,117220.0,0.44726385]
["bitfinex","BTCUSD",1752581625347,0.15144,117230.0,117220.0,0.44726385]
["bitfinex","BTCUSD",1752581625812,0.44318807,117230.0,117220.0,0.44726385]
["bitfinex","BTCUSD",1752581626263,0.92091819,117230.0,117220.0,0.2510525]
["bitfinex","BTCUSD",1752581626471,1.07446346,117230.0,117220.0,0.4302028]
["bitfinex","BTCUSD",1752581626711,1.07446346,117230.0,117220.0,0.43873369]
["bitfinex","BTCUSD",1752581627329,1.07446346,117230.0,117220.0,0.43773369]
["bitfinex","BTCUSD",1752581627973,1.08299326,117230.0,117220.0,0.46332564]
["bitfinex","BTCUSD",1752581628175,0.6206404,117230.0,117220.0,0.46332564]
["bitfinex","BTCUSD",1752581628385,1.09152349,117230.0,117220.0,0.46232564]
["bitfinex","BTCUSD",1752581628716,0.90485831,117230.0,117220.0,0.46232564]
["bitfinex","BTCUSD",1752581628923,0.91338847,117230.0,117220.0,0.46232513]
["bitfinex","BTCUSD",1752581629502,1.09252349,117230.0,117220.0,0.46232513]
["bitfinex","BTCUSD",1752581630343,1.09252349,117230.0,117220.0,0.45379468]
["bitfinex","BTCUSD",1752581632287,0.91338847,117230.0,117220.0,0.46232513]
["bitfinex","BTCUSD",1752581632883,1.08399326,117230.0,117220.0,0.45379468]
["bitfinex","BTCUSD",1752581633086,1.07546339,117230.0,117220.0,0.2490525]
["bitfinex","BTCUSD",1752581633289,1.0669333,117230.0,117220.0,0.2490525]
["bitfinex","BTCUSD",1752581635287,0.9366933,117230.0,117220.0,0.2490525]
["bitfinex","BTCUSD",1752581635492,1.0669733,117230.0,117220.0,0.2490525]
["bitfinex","BTCUSD",1752581636953,1.2169733,117230.0,117220.0,0.2490525]
["bitfinex","BTCUSD",1752581638837,6.2169733,117230.0,117220.0,0.2490525]
["bitfinex","BTCUSD",1752581651946,6.2168133,117230.0,117220.0,0.2490525]
["bitfinex","BTCUSD",1752581652896,6.0866933,117230.0,117220.0,0.2490525]
["bitfinex","BTCUSD",1752581653124,6.2168133,117230.0,117220.0,0.2490525]
["bitfinex","BTCUSD",1752581653578,6.0866933,117230.0,117220.0,0.2490525]
["bitfinex","BTCUSD",1752581653818,6.2168133,117230.0,117220.0,0.2490525]
["bitfinex","BTCUSD",1752581654511,6.30257292,117230.0,117220.0,0.2490525]
["bitfinex","BTCUSD",1752581656636,6.60886184,117230.0,117220.0,0.2490525]
["bitfinex","BTCUSD",1752581656887,6.62726617,117230.0,117220.0,0.2490525]
["bitfinex","BTCUSD",1752581657420,1.3355181,117230.0,117220.0,0.2490525]
["bitfinex","BTCUSD",1752581657894,6.3355181,117230.0,117220.0,0.2490525]
["bitfinex","BTCUSD",1752581658992,7.0355181,117230.0,117220.0,0.2490525]
["bitfinex","BTCUSD",1752581659429,6.63960608,117230.0,117220.0,0.2490525]
["bitfinex","BTCUSD",1752581659619,6.93135415,117230.0,117220.0,0.2490525]
["bitfinex","BTCUSD",1752581662150,6.23135415,117230.0,117220.0,0.2490525]
["bitfinex","BTCUSD",1752581663491,6.5168133,117230.0,117220.0,0.2490525]
["bitfinex","BTCUSD",1752581664605,6.3866933,117230.0,117220.0,0.2490525]
["bitfinex","BTCUSD",1752581664853,6.5168133,117230.0,117220.0,0.2490525]
["bitfinex","BTCUSD",1752581665266,6.59198367,117230.0,117220.0,0.2490525]
["bitfinex","BTCUSD",1752581665705,6.61040414,117230.0,117220.0,0.2490525]
["bitfinex","BTCUSD",1752581666188,6.90215221,117230.0,117220.0,0.2490525]
["bitfinex","BTCUSD",1752581666415,6.91669306,117230.0,117220.0,0.2490525]
["bitfinex","BTCUSD",1752581667291,6.91669963,117230.0,117220.0,0.2490525]
["bitfinex","BTCUSD",1752581667822,6.62495156,117230.0,117220.0,0.2490525]
["bitfinex","BTCUSD",1752581669532,6.54978119,117230.0,117220.0,0.2490525]
["bitfinex","BTCUSD",1752581669747,6.53524034,117230.0,117220.0,0.2490525]
["bitfinex","BTCUSD",1752581670106,6.3866933,117230.0,117220.0,0.2490525]
["bitfinex","BTCUSD",1752581670331,6.5168133,117230.0,117220.0,0.2490525]
["bitfinex","BTCUSD",1752581672416,6.7217733,117230.0,117220.0,0.2490525]
["bitfinex","BTCUSD",1752581672666,7.09928099,117230.0,117220.0,0.2490525]
["bitfinex","BTCUSD",1752581672873,7.11771085,117230.0,117220.0,0.2490525]
["bitfinex","BTCUSD",1752581673482,6.82596278,117230.0,117220.0,0.2490525]
["bitfinex","BTCUSD",1752581680490,1.82596278,117230.0,117220.0,0.2490525]
["bitfinex","BTCUSD",1752581680695,6.82596278,117230.0,117220.0,0.2490525]
["bitfinex","BTCUSD",1752581680915,1.82596278,117230.0,117220.0,0.2490525]
["bitfinex","BTCUSD",1752581681116,6.82596278,117230.0,117220.0,0.2490525]
["bitfinex","BTCUSD",1752581683021,6.46008316,117230.0,117220.0,0.2490525]
["bitfinex","BTCUSD",1752581683234,6.59021321,117230.0,117220.0,0.2490525]
["bitfinex","BTCUSD",1752581683937,6.46009321,117230.0,117220.0,0.2490525]
["bitfinex","BTCUSD",1752581684155,6.59021321,117230.0,117220.0,0.2490525]
["bitfinex","BTCUSD",1752581687910,1.59021321,117230.0,117220.0,0.2490525]
["bitfinex","BTCUSD",1752581688111,6.59021321,117230.0,117220.0,0.2490525]
["bitfinex","BTCUSD",1752581688918,1.59021321,117230.0,117220.0,0.2490525]
["bitfinex","BTCUSD",1752581689114,6.59021321,117230.0,117220.0,0.2490525]
["bitfinex","BTCUSD",1752581692800,6.46009321,117230.0,117220.0,0.2490525]
["bitfinex","BTCUSD",1752581693004,6.59021321,117230.0,117220.0,0.2490525]
["bitfinex","BTCUSD",1752581693784,6.67597283,117230.0,117220.0,0.2490525]
["bitfinex","BTCUSD",1752581695528,1.67597283,117230.0,117220.0,0.2490525]
["bitfinex","BTCUSD",1752581695733,6.67597283,117230.0,117220.0,0.2490525]
["bitfinex","BTCUSD",1752581699502,6.59021321,117230.0,117220.0,0.2490525]
["bitfinex","BTCUSD",1752581699715,6.46009321,117230.0,117220.0,0.2490525]
["bitfinex","BTCUSD",1752581699894,6.59021321,117230.0,117220.0,0.2490525]
["bitfinex","BTCUSD",1752581703410,6.61583821,117230.0,117220.0,0.2490525]
["bitfinex","BTCUSD",1752581704973,1.61583821,117230.0,117220.0,0.2490525]
["bitfinex","BTCUSD",1752581705203,6.70159783,117230.0,117220.0,0.2490525]
["bitfinex","BTCUSD",1752581707821,7.40159783,117230.0,117220.0,0.2490525]
["bitfinex","BTCUSD",1752581708050,7.70788675,117230.0,117220.0,0.2490525]
["bitfinex","BTCUSD",1752581708566,7.71589068,117230.0,117220.0,0.2490525]
["bitfinex","BTCUSD",1752581710276,7.70788675,117230.0,117220.0,0.2490525]
["bitfinex","BTCUSD",1752581711674,7.41613868,117230.0,117220.0,0.2490525]
["bitfinex","BTCUSD",1752581712117,2.41613868,117230.0,117220.0,0.2490525]
["bitfinex","BTCUSD",1752581712359,7.41613868,117230.0,117220.0,0.2490525]
["bitfinex","BTCUSD",1752581720785,2.41613868,117230.0,117220.0,0.2490525]
["bitfinex","BTCUSD",1752581720985,6.71613868,117230.0,117220.0,0.2490525]
["bitfinex","BTCUSD",1752581721188,6.63037906,117230.0,117220.0,0.2490525]
["bitfinex","BTCUSD",1752581723773,7.33037906,117230.0,117220.0,0.2490525]
["bitfinex","BTCUSD",1752581726537,6.63037906,117230.0,117220.0,0.2490525]
["bitfinex","BTCUSD",1752581726958,6.99486235,117230.0,117220.0,0.2490525]
["bitfinex","BTCUSD",1752581730340,7.0028672,117230.0,117220.0,0.2490525]
["bitfinex","BTCUSD",1752581730543,7.08862682,117230.0,117220.0,0.2490525]
["bitfinex","BTCUSD",1752581731849,7.08062197,117230.0,117220.0,0.2490525]
["bitfinex","BTCUSD",1752581732306,6.99486235,117230.0,117220.0,0.2490525]
["bitfinex","BTCUSD",1752581732930,7.00286755,117230.0,117220.0,0.2490525]
["bitfinex","BTCUSD",1752581734222,6.99486235,117230.0,117220.0,0.2490525]
["bitfinex","BTCUSD",1752581735110,7.69486235,117230.0,117220.0,0.2490525]
["bitfinex","BTCUSD",1752581735316,7.70286773,117230.0,117220.0,0.2490525]
["bitfinex","BTCUSD",1752581736103,7.78862735,117230.0,117220.0,0.2490525]
["bitfinex","BTCUSD",1752581737315,7.08862735,117230.0,117220.0,0.2490525]
["bitfinex","BTCUSD",1752581738269,7.08862771,117230.0,117220.0,0.2490525]
["bitfinex","BTCUSD",1752581739098,7.08862775,117230.0,117220.0,0.2490525]
["bitfinex","BTCUSD",1752581740359,7.78862775,117230.0,117220.0,0.2490525]
["bitfinex","BTCUSD",1752581741152,7.78862828,117230.0,117220.0,0.2490525]
["bitfinex","BTCUSD",1752581741811,2.78862828,117230.0,117220.0,0.2490525]
["bitfinex","BTCUSD",1752581742037,7.70286866,117230.0,117220.0,0.2490525]
["bitfinex","BTCUSD",1752581742255,7.70286864,117230.0,117220.0,0.2490525]
["bitfinex","BTCUSD",1752581742493,7.70286866,117230.0,117220.0,0.2490525]
["bitfinex","BTCUSD",1752581742688,7.57274877,117230.0,117220.0,0.2490525]
["bitfinex","BTCUSD",1752581742843,7.69478235,117230.0,117220.0,0.2490525]
["bitfinex","BTCUSD",1752581743066,7.70278874,117230.0,117220.0,0.2490525]
["bitfinex","BTCUSD",1752581743495,7.65850836,117230.0,117220.0,0.2490525]
["bitfinex","BTCUSD",1752581743738,7.78854836,117230.0,117220.0,0.2490525]
["bitfinex","BTCUSD",1752581743947,7.78854833,117230.0,117220.0,0.2490525]
["bitfinex","BTCUSD",1752581744162,7.78854832,117230.0,117220.0,0.2490525]
["bitfinex","BTCUSD",1752581744610,7.78854837,117230.0,117220.0,0.2490525]
["bitfinex","BTCUSD",1752581744869,7.78054197,117230.0,117220.0,0.2490525]
["bitfinex","BTCUSD",1752581747116,7.5321015,117230.0,117220.0,0.2490525]
["bitfinex","BTCUSD",1752581747351,7.6621415,117230.0,117220.0,0.2490525]
["bitfinex","BTCUSD",1752581747951,7.6785415,117230.0,117220.0,0.2490525]
["bitfinex","BTCUSD",1752581748586,6.8485015,117230.0,117220.0,0.2490525]
["bitfinex","BTCUSD",1752581749251,6.9785415,117230.0,117220.0,0.2490525]
["bitfinex","BTCUSD",1752581749731,7.04431183,117230.0,117220.0,0.2490525]
["bitfinex","BTCUSD",1752581749957,6.91427183,117230.0,117220.0,0.2490525]
["bitfinex","BTCUSD",1752581750171,7.04431183,117230.0,117220.0,0.2490525]
["bitfinex","BTCUSD",1752581751043,7.02791183,117230.0,117220.0,0.2490525]
["bitfinex","BTCUSD",1752581752103,7.04481183,117230.0,117220.0,0.2490525]
["bitfinex","BTCUSD",1752581752322,7.02791183,117230.0,117220.0,0.2490525]
["bitfinex","BTCUSD",1752581752781,6.9621415,117230.0,117220.0,0.2490525]
["bitfinex","BTCUSD",1752581753471,6.8321015,117230.0,117220.0,0.2490525]
["bitfinex","BTCUSD",1752581753728,6.9621415,117230.0,117220.0,0.2490525]
["bitfinex","BTCUSD",1752581754385,6.8321015,117230.0,117220.0,0.2490525]
["bitfinex","BTCUSD",1752581754601,6.9621415,117230.0,117220.0,0.2490525]
["bitfinex","BTCUSD",1752581754828,6.8321015,117230.0,117220.0,0.2490525]
["bitfinex","BTCUSD",1752581755054,6.9621415,117230.0,117220.0,0.2490525]
["bitfinex","BTCUSD",1752581755270,7.04082294,117230.0,117220.0,0.2490525]
["bitfinex","BTCUSD",1752581755687,6.91078294,117230.0,117220.0,0.2490525]
["bitfinex","BTCUSD",1752581755900,6.9439415,117230.0,117220.0,0.2653525]
["bitfinex","BTCUSD",1752581756148,6.44172091,117230.0,117220.0,0.43597184]
["bitfinex","BTCUSD",1752581756415,6.57176091,117230.0,117220.0,0.2671525]
["bitfinex","BTCUSD",1752581756650,6.57176091,117230.0,117220.0,0.4548334]
["bitfinex","BTCUSD",1752581756651,5.97213517,117230.0,117220.0,0.4548334]
["bitfinex","BTCUSD",1752581756873,1.43882058,117230.0,117220.0,0.45483347]
["bitfinex","BTCUSD",1752581757330,1.43882058,117230.0,117220.0,0.46336414]
["bitfinex","BTCUSD",1752581757562,1.43882051,117230.0,117220.0,0.47189459]
["bitfinex","BTCUSD",1752581757788,1.10968548,117230.0,117220.0,0.47189459]
["bitfinex","BTCUSD",1752581758008,1.28882029,117230.0,117220.0,0.47189459]
["bitfinex","BTCUSD",1752581758230,1.28882029,117230.0,117220.0,0.46336414]
["bitfinex","BTCUSD",1752581758452,1.28882029,117230.0,117220.0,0.47189467]
["bitfinex","BTCUSD",1752581758687,1.28882029,117230.0,117220.0,0.48042512]
["bitfinex","BTCUSD",1752581758921,1.10968548,117230.0,117220.0,0.48042512]
["bitfinex","BTCUSD",1752581759147,0.96258596,117230.0,117220.0,0.48042512]
["bitfinex","BTCUSD",1752581759396,0.08951028,117230.0,117220.0,0.48042512]
["bitfinex","BTCUSD",1752581759664,0.46215568,117230.0,117220.0,0.48042512]
["bitfinex","BTCUSD",1752581759909,0.13404,117230.0,117220.0,0.48042512]
["bitfinex","BTCUSD",1752581760099,0.46115568,117230.0,117220.0,0.48042512]
["bitfinex","BTCUSD",1752581760354,0.13304,117230.0,117220.0,0.48042512]
["bitfinex","BTCUSD",1752581760780,0.003,117230.0,117220.0,0.8085408]
["bitfinex","BTCUSD",1752581760990,0.0065,117250.0,117240.0,0.20427789]
["bitfinex","BTCUSD",1752581761209,0.22201028,117250.0,117240.0,0.44447789]
["bitfinex","BTCUSD",1752581761447,0.85328737,117250.0,117240.0,0.2483]
["bitfinex","BTCUSD",1752581761675,1.3499972,117250.0,117240.0,0.2402]
["bitfinex","BTCUSD",1752581761901,1.2199972,117250.0,117240.0,0.2402]
["bitfinex","BTCUSD",1752581762125,6.45245682,117250.0,117240.0,0.2402]
["bitfinex","BTCUSD",1752581762346,6.5166972,117250.0,117240.0,0.2402]
["bitfinex","BTCUSD",1752581762996,6.54190127,117250.0,117240.0,0.2402]
["bitfinex","BTCUSD",1752581763624,6.54390127,117250.0,117240.0,0.2402]
["bitfinex","BTCUSD",1752581764275,6.54690127,117250.0,117240.0,0.2402]
["bitfinex","BTCUSD",1752581764704,6.63266089,117250.0,117240.0,0.2402]
["bitfinex","BTCUSD",1752581766165,6.54702292,117250.0,117240.0,0.2402]
["bitfinex","BTCUSD",1752581767362,6.53032292,117250.0,117240.0,0.2402]
["bitfinex","BTCUSD",1752581767630,6.41712292,117250.0,117240.0,0.2402]
["bitfinex","BTCUSD",1752581767839,6.54712292,117250.0,117240.0,0.2402]
["bitfinex","BTCUSD",1752581769515,6.53032292,117250.0,117240.0,0.2402]
["bitfinex","BTCUSD",1752581770000,6.54722292,117250.0,117240.0,0.2402]
["bitfinex","BTCUSD",1752581771069,6.63298254,117250.0,117240.0,0.2402]
["bitfinex","BTCUSD",1752581774467,6.54722292,117250.0,117240.0,0.2402]
["bitfinex","BTCUSD",1752581776652,1.54722292,117250.0,117240.0,0.2402]
["bitfinex","BTCUSD",1752581777009,6.54722292,117250.0,117240.0,0.2402]
["bitfinex","BTCUSD",1752581779598,1.54722292,117250.0,117240.0,0.2402]
["bitfinex","BTCUSD",1752581779800,6.54722292,117250.0,117240.0,0.2402]
["bitfinex","BTCUSD",1752581782456,6.54072292,117250.0,117240.0,0.2402]
["bitfinex","BTCUSD",1752581783559,6.74564292,117250.0,117240.0,0.2402]
["bitfinex","BTCUSD",1752581784491,6.75492895,117250.0,117240.0,0.2402]
["bitfinex","BTCUSD",1752581785317,6.77333844,117250.0,117240.0,0.2402]
["bitfinex","BTCUSD",1752581787939,6.77333844,117250.0,117220.0,0.0001525]
["bitfinex","BTCUSD",1752581787940,1.30284184,117230.0,117220.0,0.0001525]
["bitfinex","BTCUSD",1752581788210,6.51831212,117230.0,117220.0,0.0001525]
["bitfinex","BTCUSD",1752581789710,6.52031212,117230.0,117220.0,0.0001525]
["bitfinex","BTCUSD",1752581790752,6.60607174,117230.0,117220.0,0.0001525]
["bitfinex","BTCUSD",1752581792265,1.89734883,117230.0,117220.0,0.0001525]
["bitfinex","BTCUSD",1752581792525,6.62061259,117230.0,117220.0,0.0001525]
["bitfinex","BTCUSD",1752581793016,6.62061259,117230.0,117220.0,0.2443525]
["bitfinex","BTCUSD",1752581794293,6.50355212,117230.0,117220.0,0.2443525]
["bitfinex","BTCUSD",1752581794554,6.52005212,117230.0,117220.0,0.2443525]
["bitfinex","BTCUSD",1752581799416,6.52001212,117230.0,117220.0,0.2443525]
["bitfinex","BTCUSD",1752581800906,6.53455297,117230.0,117220.0,0.2443525]
["bitfinex","BTCUSD",1752581801131,6.82583006,117230.0,117220.0,0.2443525]
["bitfinex","BTCUSD",1752581801336,6.91158968,117230.0,117220.0,0.2443525]
["bitfinex","BTCUSD",1752581801540,6.93000985,117230.0,117220.0,0.2443525]
["bitfinex","BTCUSD",1752581801928,6.92800985,117230.0,117220.0,0.2443525]
["bitfinex","BTCUSD",1752581802159,6.93100985,117230.0,117220.0,0.2443525]
["bitfinex","BTCUSD",1752581802590,7.068469,117230.0,117220.0,0.2443525]
["bitfinex","BTCUSD",1752581802805,7.08300985,117230.0,117220.0,0.2443525]
["bitfinex","BTCUSD",1752581804054,6.79173276,117230.0,117220.0,0.2443525]
["bitfinex","BTCUSD",1752581804304,6.68755297,117230.0,117220.0,0.2443525]
["bitfinex","BTCUSD",1752581806444,1.68755297,117230.0,117220.0,0.2443525]
["bitfinex","BTCUSD",1752581806644,6.68755297,117230.0,117220.0,0.2443525]
["bitfinex","BTCUSD",1752581807587,6.89247297,117230.0,117220.0,0.2443525]
["bitfinex","BTCUSD",1752581809137,6.89259462,117230.0,117220.0,0.2443525]
["bitfinex","BTCUSD",1752581809368,6.97835424,117230.0,117220.0,0.2443525]
["bitfinex","BTCUSD",1752581809622,6.82835424,117230.0,117220.0,0.2443525]
["bitfinex","BTCUSD",1752581811128,6.72609462,117230.0,117220.0,0.2443525]
["bitfinex","BTCUSD",1752581811368,6.72985377,117230.0,117220.0,0.2443525]
["bitfinex","BTCUSD",1752581811603,6.71155377,117230.0,117220.0,0.2443525]
["bitfinex","BTCUSD",1752581812501,6.58159377,117230.0,117220.0,0.2443525]
["bitfinex","BTCUSD",1752581812731,6.71155377,117230.0,117220.0,0.2443525]
["bitfinex","BTCUSD",1752581813136,6.79731339,117230.0,117220.0,0.2443525]
["bitfinex","BTCUSD",1752581814946,6.81431339,117230.0,117220.0,0.2443525]
["bitfinex","BTCUSD",1752581815777,1.81431339,117230.0,117220.0,0.2443525]
["bitfinex","BTCUSD",1752581816023,6.81431339,117230.0,117220.0,0.2443525]
["bitfinex","BTCUSD",1752581816243,7.19242769,117230.0,117220.0,0.2443525]
["bitfinex","BTCUSD",1752581816465,7.20696854,117230.0,117220.0,0.2443525]
["bitfinex","BTCUSD",1752581816900,7.60696854,117230.0,117220.0,0.2443525]
["bitfinex","BTCUSD",1752581817291,7.53856031,117230.0,117220.0,0.2443525]
["bitfinex","BTCUSD",1752581817926,7.13856031,117230.0,117220.0,0.2443525]
["bitfinex","BTCUSD",1752581818139,7.14656054,117230.0,117220.0,0.2443525]
["bitfinex","BTCUSD",1752581818351,7.54656054,117230.0,117220.0,0.2443525]
["bitfinex","BTCUSD",1752581818776,8.24656054,117230.0,117220.0,0.2443525]
["bitfinex","BTCUSD",1752581819352,8.24656006,117230.0,117220.0,0.2443525]
["bitfinex","BTCUSD",1752581821362,8.23856031,117230.0,117220.0,0.2443525]
["bitfinex","BTCUSD",1752581821748,3.93856031,117230.0,117220.0,0.2443525]
["bitfinex","BTCUSD",1752581821958,8.23856031,117230.0,117220.0,0.2443525]
["bitfinex","BTCUSD",1752581822508,8.26418831,117230.0,117220.0,0.2443525]
["bitfinex","BTCUSD",1752581822694,8.41418831,117230.0,117220.0,0.2443525]
["bitfinex","BTCUSD",1752581822905,1.02873762,117210.0,117200.0,6.32824]
["bitfinex","BTCUSD",1752581823110,6.9136817,117210.0,117200.0,6.32839259]
["bitfinex","BTCUSD",1752581823565,6.9393127,117210.0,117200.0,6.32839259]
["bitfinex","BTCUSD",1752581824322,6.9393127,117210.0,117200.0,6.32939259]
["bitfinex","BTCUSD",1752581825647,6.72243308,117210.0,117200.0,6.32939259]
["bitfinex","BTCUSD",1752581825868,6.83491308,117210.0,117200.0,6.32939259]
["bitfinex","BTCUSD",1752581826467,6.85351308,117210.0,117200.0,6.32939259]
["bitfinex","BTCUSD",1752581827903,6.85351308,117210.0,117200.0,6.45479259]
["bitfinex","BTCUSD",1752581831656,7.05847308,117210.0,117200.0,6.45479259]
["bitfinex","BTCUSD",1752581831864,7.1442327,117210.0,117200.0,6.45479259]
["bitfinex","BTCUSD",1752581834281,6.57734414,117210.0,117200.0,6.45479259]
["bitfinex","BTCUSD",1752581834495,6.70826414,117210.0,117200.0,6.45479259]
["bitfinex","BTCUSD",1752581834939,6.99954123,117210.0,117200.0,6.45479259]
["bitfinex","BTCUSD",1752581835714,7.01744123,117210.0,117200.0,6.45479259]
["bitfinex","BTCUSD",1752581836878,2.01744123,117210.0,117200.0,6.45479259]
["bitfinex","BTCUSD",1752581837089,2.10320085,117210.0,117200.0,6.45479259]
["bitfinex","BTCUSD",1752581837281,7.1177417,117210.0,117200.0,6.45479259]
["bitfinex","BTCUSD",1752581837484,7.8177417,117210.0,117200.0,6.45479259]
["bitfinex","BTCUSD",1752581837700,7.8433727,117210.0,117200.0,6.45479259]
["bitfinex","BTCUSD",1752581837927,7.8433727,117210.0,117200.0,6.05667514]
["bitfinex","BTCUSD",1752581838149,7.915481,117210.0,117200.0,5.86122978]
["bitfinex","BTCUSD",1752581838380,8.35675809,117210.0,117200.0,5.73057176]
["bitfinex","BTCUSD",1752581838589,8.48390104,117210.0,117200.0,5.46507887]
["bitfinex","BTCUSD",1752581838796,3.46179274,117210.0,117200.0,5.46507887]
["bitfinex","BTCUSD",1752581839012,8.46179274,117210.0,117200.0,5.46407887]
["bitfinex","BTCUSD",1752581839210,8.4433727,117210.0,117200.0,5.46407887]
["bitfinex","BTCUSD",1752581839408,8.4463727,117210.0,117200.0,5.46407887]
["bitfinex","BTCUSD",1752581839623,8.21061308,117210.0,117200.0,5.46407887]
["bitfinex","BTCUSD",1752581840048,7.81361308,117210.0,117200.0,5.46407887]
["bitfinex","BTCUSD",1752581840250,7.33269308,117210.0,117200.0,5.46407887]
["bitfinex","BTCUSD",1752581840490,7.76485308,117210.0,117200.0,5.46407887]
["bitfinex","BTCUSD",1752581840950,2.63269308,117210.0,117200.0,5.46407887]
["bitfinex","BTCUSD",1752581841196,7.76485308,117210.0,117200.0,5.46407887]
["bitfinex","BTCUSD",1752581841404,7.8506127,117210.0,117200.0,5.46407887]
["bitfinex","BTCUSD",1752581841613,8.2506127,117210.0,117200.0,5.46407887]
["bitfinex","BTCUSD",1752581841848,8.08601185,117210.0,117200.0,5.46407887]
["bitfinex","BTCUSD",1752581842050,6.99109514,117210.0,117200.0,5.46407887]
["bitfinex","BTCUSD",1752581842241,6.59109514,117210.0,117200.0,5.46407887]
["bitfinex","BTCUSD",1752581842789,6.58509514,117210.0,117200.0,5.46407887]
["bitfinex","BTCUSD",1752581843010,6.86047223,117210.0,117200.0,5.46407887]
["bitfinex","BTCUSD",1752581843216,6.96423185,117210.0,117200.0,5.46407887]
["bitfinex","BTCUSD",1752581843978,6.96623185,117210.0,117200.0,5.46407887]
["bitfinex","BTCUSD",1752581844142,6.88047223,117210.0,117200.0,5.46407887]
["bitfinex","BTCUSD",1752581846145,7.58047223,117210.0,117200.0,5.46407887]
["bitfinex","BTCUSD",1752581846371,7.59967223,117210.0,117200.0,5.46407887]
["bitfinex","BTCUSD",1752581847650,2.04967223,117210.0,117200.0,5.46407887]
["bitfinex","BTCUSD",1752581848053,7.04967223,117210.0,117200.0,5.46407887]
["bitfinex","BTCUSD",1752581848255,7.13543185,117210.0,117200.0,5.46407887]
["bitfinex","BTCUSD",1752581848808,7.13559185,117210.0,117200.0,5.46407887]
["bitfinex","BTCUSD",1752581850164,7.04983223,117210.0,117200.0,5.46407887]
["bitfinex","BTCUSD",1752581850719,7.06826429,117210.0,117200.0,5.46407887]
["bitfinex","BTCUSD",1752581851067,2.06826429,117210.0,117200.0,5.46407887]
["bitfinex","BTCUSD",1752581851266,7.06826429,117210.0,117200.0,5.46407887]
["bitfinex","BTCUSD",1752581852481,7.04983223,117210.0,117200.0,5.46407887]
["bitfinex","BTCUSD",1752581852689,7.85402612,117210.0,117200.0,5.46407887]
["bitfinex","BTCUSD",1752581852894,7.15402612,117210.0,117200.0,5.46407887]
["bitfinex","BTCUSD",1752581853040,2.15402612,117210.0,117200.0,5.46407887]
["bitfinex","BTCUSD",1752581853248,7.15402614,117210.0,117200.0,5.46407887]
["bitfinex","BTCUSD",1752581854111,2.15402614,117210.0,117200.0,5.46407887]
["bitfinex","BTCUSD",1752581854246,7.13559185,117210.0,117200.0,5.46407887]
["bitfinex","BTCUSD",1752581854448,7.1357135,117210.0,117200.0,5.46407887]
["bitfinex","BTCUSD",1752581855658,7.04995388,117210.0,117200.0,5.46407887]
["bitfinex","BTCUSD",1752581856633,6.74847388,117210.0,117200.0,5.46407887]
["bitfinex","BTCUSD",1752581856978,6.69564579,117210.0,117200.0,5.48327887]
["bitfinex","BTCUSD",1752581858172,6.69564579,117210.0,117200.0,5.46407887]
["bitfinex","BTCUSD",1752581859401,6.98692288,117210.0,117200.0,5.46407887]
["bitfinex","BTCUSD",1752581860098,7.0914825,117210.0,117200.0,5.46407887]
["bitfinex","BTCUSD",1752581860306,1.8865225,117210.0,117200.0,5.46407887]
["bitfinex","BTCUSD",1752581860522,6.8865225,117210.0,117200.0,5.46407887]
["bitfinex","BTCUSD",1752581860940,6.92255889,117210.0,117200.0,5.46407887]
["bitfinex","BTCUSD",1752581861197,6.94818789,117210.0,117200.0,5.46407887]
["bitfinex","BTCUSD",1752581862383,7.64818789,117210.0,117200.0,5.46407887]
["bitfinex","BTCUSD",1752581864047,7.66272874,117210.0,117200.0,5.46407887]
["bitfinex","BTCUSD",1752581864252,7.69374824,117210.0,117200.0,5.46407887]
["bitfinex","BTCUSD",1752581864468,7.82073194,117210.0,117200.0,5.07858842]
["bitfinex","BTCUSD",1752581864675,8.22073194,117210.0,117200.0,4.7695824]
["bitfinex","BTCUSD",1752581864898,7.87073194,117210.0,117200.0,4.54763582]
["bitfinex","BTCUSD",1752581865115,7.87073194,117210.0,117200.0,4.3657027]
["bitfinex","BTCUSD",1752581865327,7.87073194,117210.0,117200.0,4.27534082]
["bitfinex","BTCUSD",1752581865542,7.87073194,117210.0,117200.0,4.07427398]
["bitfinex","BTCUSD",1752581866349,7.86272874,117210.0,117200.0,3.91657398]
["bitfinex","BTCUSD",1752581866548,7.87072547,117210.0,117200.0,3.91657398]
["bitfinex","BTCUSD",1752581866935,8.16200256,117210.0,117200.0,3.73297341]
["bitfinex","BTCUSD",1752581867585,8.16200256,117210.0,117200.0,3.34786221]
["bitfinex","BTCUSD",1752581867781,8.16200069,117210.0,117200.0,3.34786221]
["bitfinex","BTCUSD",1752581868656,7.46200069,117210.0,117200.0,3.34786221]
["bitfinex","BTCUSD",1752581869234,2.46200069,117210.0,117200.0,3.34786221]
["bitfinex","BTCUSD",1752581869442,7.46200069,117210.0,117200.0,3.34786221]
["bitfinex","BTCUSD",1752581871526,8.16200069,117210.0,117200.0,3.34786221]
["bitfinex","BTCUSD",1752581872295,8.16200069,117210.0,117200.0,2.87808723]
["bitfinex","BTCUSD",1752581872530,8.16200069,117210.0,117200.0,2.81099561]
["bitfinex","BTCUSD",1752581872738,8.16200069,117210.0,117200.0,2.51939128]
["bitfinex","BTCUSD",1752581872947,8.16200069,117210.0,117200.0,2.42825374]
["bitfinex","BTCUSD",1752581873180,8.16200069,117210.0,117200.0,2.19426685]
["bitfinex","BTCUSD",1752581873396,8.16000069,117210.0,117200.0,1.8862573]
["bitfinex","BTCUSD",1752581873605,8.15800069,117210.0,117200.0,1.76585692]
["bitfinex","BTCUSD",1752581873841,8.16100069,117210.0,117200.0,1.60277513]
["bitfinex","BTCUSD",1752581874019,8.21100069,117210.0,117200.0,1.50462663]
["bitfinex","BTCUSD",1752581874221,8.26226069,117210.0,117200.0,1.03647578]
["bitfinex","BTCUSD",1752581874455,8.26226069,117210.0,117200.0,0.87092281]
["bitfinex","BTCUSD",1752581875108,8.26526069,117210.0,117200.0,0.87092281]
["bitfinex","BTCUSD",1752581875741,8.26524948,117210.0,117200.0,0.87092281]
["bitfinex","BTCUSD",1752581877365,7.56524948,117210.0,117200.0,0.87092281]
["bitfinex","BTCUSD",1752581877641,6.23201192,117210.0,117200.0,0.87092281]
["bitfinex","BTCUSD",1752581877899,7.62201192,117210.0,117200.0,0.87092281]
["bitfinex","BTCUSD",1752581878132,7.63655277,117210.0,117200.0,0.87092281]
["bitfinex","BTCUSD",1752581878616,2.63655277,117210.0,117200.0,0.87092281]
["bitfinex","BTCUSD",1752581878848,7.72231239,117210.0,117200.0,0.87092281]
["bitfinex","BTCUSD",1752581879066,7.72230804,117210.0,117200.0,0.87092281]
["bitfinex","BTCUSD",1752581879292,7.59062804,117210.0,117200.0,0.87092281]
["bitfinex","BTCUSD",1752581879510,7.72230804,117210.0,117200.0,0.87092281]
["bitfinex","BTCUSD",1752581880392,2.72230804,117210.0,117200.0,0.87092281]
["bitfinex","BTCUSD",1752581880607,7.72230804,117210.0,117200.0,0.87092281]
["bitfinex","BTCUSD",1752581880819,7.72222804,117210.0,117200.0,0.87092281]
["bitfinex","BTCUSD",1752581881048,7.71424874,117210.0,117200.0,0.87092281]
["bitfinex","BTCUSD",1752581881537,7.72222823,117210.0,117200.0,0.87092281]
["bitfinex","BTCUSD",1752581883489,8.01350719,117210.0,117200.0,0.87092281]
["bitfinex","BTCUSD",1752581884310,8.16350719,117210.0,117200.0,0.02916511]
["bitfinex","BTCUSD",1752581884527,8.27889413,117210.0,117200.0,1e-08]
["bitfinex","BTCUSD",1752581884748,8.286877,117210.0,117200.0,1e-08]
["bitfinex","BTCUSD",1752581885155,8.26844061,117210.0,117200.0,1e-08]
["bitfinex","BTCUSD",1752581885368,1.19226965,117190.0,117180.0,0.00304]
["bitfinex","BTCUSD",1752581885577,7.84442794,117190.0,117180.0,0.0030908]
["bitfinex","BTCUSD",1752581886011,7.86592794,117190.0,117180.0,0.0030908]
["bitfinex","BTCUSD",1752581887955,7.86592794,117190.0,117180.0,0.0050908]
["bitfinex","BTCUSD",1752581888180,7.89130898,117190.0,117180.0,0.0050908]
["bitfinex","BTCUSD",1752581888637,7.89130898,117190.0,117180.0,0.0071108]
["bitfinex","BTCUSD",1752581890416,1.1641017,117170.0,117160.0,0.003]
["bitfinex","BTCUSD",1752581890633,7.83860082,117170.0,117160.0,0.00350781]
["bitfinex","BTCUSD",1752581890864,7.84060082,117170.0,117160.0,0.00552781]
["bitfinex","BTCUSD",1752581891082,7.86600082,117170.0,117160.0,0.00552781]
["bitfinex","BTCUSD",1752581891729,2.86700082,117170.0,117160.0,0.00552781]
["bitfinex","BTCUSD",1752581891962,7.86700082,117170.0,117160.0,0.00552781]
["bitfinex","BTCUSD",1752581892177,7.8670039,117170.0,117160.0,0.00552781]
["bitfinex","BTCUSD",1752581893461,7.7355239,117170.0,117160.0,0.00552781]
["bitfinex","BTCUSD",1752581893670,7.8485671,117170.0,117160.0,0.00552781]
["bitfinex","BTCUSD",1752581894289,7.86696649,117170.0,117160.0,0.00552781]
["bitfinex","BTCUSD",1752581894499,7.14566649,117170.0,117160.0,0.00552781]
["bitfinex","BTCUSD",1752581894881,2.14566649,117170.0,117160.0,0.00552781]
["bitfinex","BTCUSD",1752581895085,6.79242649,117170.0,117160.0,0.00552781]
["bitfinex","BTCUSD",1752581895302,6.94644649,117170.0,117160.0,0.00552781]
["bitfinex","BTCUSD",1752581895936,7.15148649,117170.0,117160.0,0.00552781]
["bitfinex","BTCUSD",1752581897959,7.85148649,117170.0,117160.0,0.00552781]
["bitfinex","BTCUSD",1752581898410,7.88274649,117170.0,117160.0,0.00552781]
["bitfinex","BTCUSD",1752581898622,7.93274649,117170.0,117160.0,0.00552781]
["bitfinex","BTCUSD",1752581899988,7.66600555,117170.0,117160.0,0.00552781]
["bitfinex","BTCUSD",1752581900235,7.76614555,117170.0,117160.0,0.00552781]
["bitfinex","BTCUSD",1752581900862,7.7516047,117170.0,117160.0,0.00552781]
["bitfinex","BTCUSD",1752581901083,7.76614555,117170.0,117160.0,0.00552781]
["bitfinex","BTCUSD",1752581901318,7.63470555,117170.0,117160.0,0.00552781]
["bitfinex","BTCUSD",1752581901520,7.85190517,117170.0,117160.0,0.00552781]
["bitfinex","BTCUSD",1752581902587,8.00190517,117170.0,117160.0,0.00552781]
["bitfinex","BTCUSD",1752581902802,8.08380517,117170.0,117160.0,0.00552781]
["bitfinex","BTCUSD",1752581904378,8.09179227,117170.0,117160.0,0.00552781]
["bitfinex","BTCUSD",1752581904824,8.11390057,117170.0,117160.0,0.00552781]
["bitfinex","BTCUSD",1752581905252,8.40517766,117170.0,117160.0,0.00552781]
["bitfinex","BTCUSD",1752581905516,8.44705701,117170.0,117160.0,0.00552781]
["bitfinex","BTCUSD",1752581905995,8.42494871,117170.0,117160.0,1e-08]
["bitfinex","BTCUSD",1752581906203,8.44705701,117170.0,117160.0,1e-08]
["bitfinex","BTCUSD",1752581906824,8.44905701,117170.0,117160.0,1e-08]
["bitfinex","BTCUSD",1752581907901,8.44905512,117170.0,117160.0,1e-08]
["bitfinex","BTCUSD",1752581908108,3.49905512,117170.0,117160.0,1e-08]
["bitfinex","BTCUSD",1752581908312,0.6877929,117150.0,117140.0,0.0034]
["bitfinex","BTCUSD",1752581908560,7.8165383,117150.0,117140.0,0.0034]
["bitfinex","BTCUSD",1752581908747,7.83493769,117150.0,117140.0,0.0034]
["bitfinex","BTCUSD",1752581909175,7.86058669,117150.0,117140.0,0.0034]
["bitfinex","BTCUSD",1752581909515,2.86058669,117150.0,117140.0,0.0034]
["bitfinex","BTCUSD",1752581909925,7.16058669,117150.0,117140.0,0.0034]
["bitfinex","BTCUSD",1752581910140,7.17512754,117150.0,117140.0,0.0034]
["bitfinex","BTCUSD",1752581910919,7.17512754,117150.0,117140.0,0.0054]
["bitfinex","BTCUSD",1752581911157,7.19723584,117150.0,117140.0,0.0054]
["bitfinex","BTCUSD",1752581912552,0.82928781,117130.0,117120.0,0.0034]
["bitfinex","BTCUSD",1752581912756,7.13949213,117130.0,117120.0,0.0034]
["bitfinex","BTCUSD",1752581912966,7.47735213,117130.0,117120.0,0.0034]
["bitfinex","BTCUSD",1752581913172,7.58765213,117130.0,117120.0,0.0366]
["bitfinex","BTCUSD",1752581913374,7.59490374,117130.0,117120.0,0.0366]
["bitfinex","BTCUSD",1752581913577,7.53680546,117130.0,117120.0,0.0366]
["bitfinex","BTCUSD",1752581913776,7.5184113,117130.0,117120.0,0.0521]
["bitfinex","BTCUSD",1752581913991,7.38731902,117130.0,117120.0,0.0521]
["bitfinex","BTCUSD",1752581914217,7.51899902,117130.0,117120.0,0.0521]
["bitfinex","BTCUSD",1752581914425,7.51999902,117130.0,117120.0,0.0521]
["bitfinex","BTCUSD",1752581914636,7.60575864,117130.0,117120.0,0.0521]
["bitfinex","BTCUSD",1752581915270,8.00575864,117130.0,117120.0,0.0521]
["bitfinex","BTCUSD",1752581915475,8.00571864,117130.0,117120.0,0.0521]
["bitfinex","BTCUSD",1752581915696,8.03102534,117130.0,117120.0,0.0521]
["bitfinex","BTCUSD",1752581917346,8.06522534,117130.0,117120.0,0.0034]
["bitfinex","BTCUSD",1752581917547,8.16753364,117130.0,117120.0,0.0034]
["bitfinex","BTCUSD",1752581917694,7.7336215,117130.0,117120.0,0.0034]
["bitfinex","BTCUSD",1752581917895,7.63194534,117130.0,117120.0,0.0034]
["bitfinex","BTCUSD",1752581918854,7.50038534,117130.0,117120.0,0.0034]
["bitfinex","BTCUSD",1752581919034,7.63194534,117130.0,117120.0,0.0034]
["bitfinex","BTCUSD",1752581919895,6.93194534,117130.0,117120.0,0.0034]
["bitfinex","BTCUSD",1752581920056,6.98204129,117130.0,117120.0,0.0034]
["bitfinex","BTCUSD",1752581920757,1.98204129,117130.0,117120.0,0.0034]
["bitfinex","BTCUSD",1752581921002,7.01224129,117130.0,117120.0,0.0034]
["bitfinex","BTCUSD",1752581921251,7.06224129,117130.0,117120.0,0.0034]
["bitfinex","BTCUSD",1752581921504,1.50721229,117120.0,117110.0,0.0004]
["bitfinex","BTCUSD",1752581921718,6.88919814,117120.0,117110.0,0.0004]
["bitfinex","BTCUSD",1752581922819,7.58919814,117120.0,117110.0,0.0004]
["bitfinex","BTCUSD",1752581923235,7.5932966,117120.0,117110.0,0.0004]
["bitfinex","BTCUSD",1752581923441,7.57030742,117120.0,117110.0,0.0004]
["bitfinex","BTCUSD",1752581923656,7.04530203,117120.0,117110.0,0.0004]
["bitfinex","BTCUSD",1752581923870,7.17682203,117120.0,117110.0,0.0004]
["bitfinex","BTCUSD",1752581924289,7.17782203,117120.0,117110.0,0.0004]
["bitfinex","BTCUSD",1752581925129,7.20802203,117120.0,117110.0,0.0004]
["bitfinex","BTCUSD",1752581925517,7.23367703,117120.0,117110.0,0.0004]
["bitfinex","BTCUSD",1752581925724,7.57495412,117120.0,117110.0,0.0004]
["bitfinex","BTCUSD",1752581926782,7.44343412,117120.0,117110.0,0.0004]
["bitfinex","BTCUSD",1752581926989,7.15215703,117120.0,117110.0,0.0004]
["bitfinex","BTCUSD",1752581927195,7.55351703,117120.0,117110.0,0.0004]
["bitfinex","BTCUSD",1752581927463,7.17281703,117120.0,117110.0,0.0004]
["bitfinex","BTCUSD",1752581927669,6.98671618,117120.0,117110.0,0.0307]
["bitfinex","BTCUSD",1752581927872,7.43988023,117120.0,117110.0,0.0626]
["bitfinex","BTCUSD",1752581928288,7.45442108,117120.0,117110.0,0.0626]
["bitfinex","BTCUSD",1752581928527,7.65958108,117120.0,117110.0,0.0626]
["bitfinex","BTCUSD",1752581929165,7.76183952,117120.0,117110.0,0.0626]
["bitfinex","BTCUSD",1752581930349,7.41943321,117120.0,117110.0,0.0626]
["bitfinex","BTCUSD",1752581930766,7.81943321,117120.0,117110.0,0.0626]
["bitfinex","BTCUSD",1752581930980,7.79377821,117120.0,117110.0,0.0626]
["bitfinex","BTCUSD",1752581932023,2.79377821,117120.0,117110.0,0.0626]
["bitfinex","BTCUSD",1752581932233,7.79377821,117120.0,117110.0,0.0626]
["bitfinex","BTCUSD",1752581932827,7.81942921,117120.0,117110.0,0.0626]
["bitfinex","BTCUSD",1752581933450,7.79377821,117120.0,117110.0,0.0626]
["bitfinex","BTCUSD",1752581934296,7.81942921,117120.0,117110.0,0.0626]
["bitfinex","BTCUSD",1752581934473,7.79377821,117120.0,117110.0,0.0626]
["bitfinex","BTCUSD",1752581934914,8.16183552,117120.0,117110.0,0.0307]
["bitfinex","BTCUSD",1752581935275,8.16183552,117120.0,117110.0,0.0004]
["bitfinex","BTCUSD",1752581936550,7.4770229,117120.0,117110.0,0.0004]
["bitfinex","BTCUSD",1752581936763,8.13618452,117120.0,117110.0,0.0004]
["bitfinex","BTCUSD",1752581936971,7.79377821,117120.0,117110.0,0.0325]
["bitfinex","BTCUSD",1752581937119,7.81942921,117120.0,117110.0,0.0325]
["bitfinex","BTCUSD",1752581937346,8.7034569,117120.0,117110.0,0.0004]
["bitfinex","BTCUSD",1752581940204,8.0034569,117120.0,117110.0,0.0004]
["bitfinex","BTCUSD",1752581940620,7.9702569,117120.0,117110.0,0.0004]
["bitfinex","BTCUSD",1752581941701,2.9702569,117120.0,117110.0,0.0004]
["bitfinex","BTCUSD",1752581941902,7.9702569,117120.0,117110.0,0.0004]
["bitfinex","BTCUSD",1752581942107,7.9702169,117120.0,117110.0,0.0004]
["bitfinex","BTCUSD",1752581942324,7.9445659,117120.0,117110.0,0.0004]
["bitfinex","BTCUSD",1752581942995,7.8130459,117120.0,117110.0,0.0004]
["bitfinex","BTCUSD",1752581943206,7.90211959,117120.0,117110.0,0.0004]
["bitfinex","BTCUSD",1752581943417,7.67033912,117120.0,117110.0,0.0635]
["bitfinex","BTCUSD",1752581943687,7.78339774,117120.0,117110.0,0.0635]
["bitfinex","BTCUSD",1752581944095,2.65191774,117120.0,117110.0,0.0635]
["bitfinex","BTCUSD",1752581944323,7.78339774,117120.0,117110.0,0.0635]
["bitfinex","BTCUSD",1752581944521,7.86915736,117120.0,117110.0,0.0635]
["bitfinex","BTCUSD",1752581944937,7.16915736,117120.0,117110.0,0.0635]
["bitfinex","BTCUSD",1752581946458,7.18758741,117120.0,117110.0,0.0635]
["bitfinex","BTCUSD",1752581946889,7.16915736,117120.0,117110.0,0.0635]
["bitfinex","BTCUSD",1752581947323,7.16061933,117120.0,117110.0,0.0635]
["bitfinex","BTCUSD",1752581947781,7.07485971,117120.0,117110.0,0.0635]
["bitfinex","BTCUSD",1752581947986,7.07485971,117120.0,117110.0,0.0004]
["bitfinex","BTCUSD",1752581948423,7.09328995,117120.0,117110.0,0.0004]
["bitfinex","BTCUSD",1752581949874,7.12538995,117120.0,117110.0,0.0004]
["bitfinex","BTCUSD",1752581950158,7.46779626,117120.0,117110.0,0.0004]
["bitfinex","BTCUSD",1752581950349,7.56809673,117120.0,117110.0,0.0004]
["bitfinex","BTCUSD",1752581950604,7.59889673,117120.0,117110.0,0.0004]
["bitfinex","BTCUSD",1752581951070,7.49855431,117120.0,117110.0,0.0004]
["bitfinex","BTCUSD",1752581951506,8.19855431,117120.0,117110.0,0.0004]
["bitfinex","BTCUSD",1752581951937,8.19855521,117120.0,117110.0,0.0004]
["bitfinex","BTCUSD",1752581952819,8.22066351,117120.0,117110.0,0.0004]
["bitfinex","BTCUSD",1752581953328,8.13467178,117120.0,117110.0,0.0004]
["bitfinex","BTCUSD",1752581954160,8.13809278,117120.0,117110.0,0.0004]
["bitfinex","BTCUSD",1752581954370,8.11505385,117120.0,117110.0,0.0004]
["bitfinex","BTCUSD",1752581956818,8.16114937,117120.0,117110.0,0.0004]
["bitfinex","BTCUSD",1752581957068,3.16114937,117120.0,117110.0,0.0004]
["bitfinex","BTCUSD",1752581957292,8.16114937,117120.0,117110.0,0.0004]
["bitfinex","BTCUSD",1752581958000,0.88201843,117110.0,117100.0,0.00127051]
["bitfinex","BTCUSD",1752581958219,8.00051831,117110.0,117100.0,0.00127051]
["bitfinex","BTCUSD",1752581960656,7.64562321,117110.0,117100.0,0.00127051]
["bitfinex","BTCUSD",1752581960881,7.67652321,117110.0,117100.0,0.00127051]
["bitfinex","BTCUSD",1752581961093,6.84520321,117110.0,117100.0,0.00127051]
["bitfinex","BTCUSD",1752581961317,6.95343457,117110.0,117100.0,0.00127051]
["bitfinex","BTCUSD",1752581964017,7.65343457,117110.0,117100.0,0.00127051]
["bitfinex","BTCUSD",1752581964745,7.68673495,117110.0,117100.0,0.00127051]
["bitfinex","BTCUSD",1752581964953,7.68673495,117110.0,117100.0,0.06597051]
["bitfinex","BTCUSD",1752581965154,7.68669495,117110.0,117100.0,0.06597051]
["bitfinex","BTCUSD",1752581965993,7.26325985,117110.0,117100.0,0.06597051]
["bitfinex","BTCUSD",1752581966200,7.55549495,117110.0,117100.0,0.06597051]
["bitfinex","BTCUSD",1752581966447,7.39445985,117110.0,117100.0,0.06597051]
["bitfinex","BTCUSD",1752581966769,7.68669495,117110.0,117100.0,0.06597051]
["bitfinex","BTCUSD",1752581967310,7.56403371,117110.0,117100.0,0.06597051]
["bitfinex","BTCUSD",1752581967510,7.36393232,117110.0,117100.0,0.06597051]
["bitfinex","BTCUSD",1752581967741,7.34550118,117110.0,117100.0,0.06597051]
["bitfinex","BTCUSD",1752581967940,6.97696264,117110.0,117100.0,0.06597051]
["bitfinex","BTCUSD",1752581969185,7.06272226,117110.0,117100.0,0.06597051]
["bitfinex","BTCUSD",1752581969929,7.07126124,117110.0,117100.0,0.26238323]
["bitfinex","BTCUSD",1752581970161,7.07126124,117110.0,117100.0,0.25384403]
["bitfinex","BTCUSD",1752581970375,6.97696286,117110.0,117100.0,0.26238352]
["bitfinex","BTCUSD",1752581970596,6.96842396,117110.0,117100.0,0.25384403]
["bitfinex","BTCUSD",1752581970796,6.96842396,117110.0,117100.0,0.26238359]
["bitfinex","BTCUSD",1752581971427,6.96842396,117110.0,117100.0,0.270923]
["bitfinex","BTCUSD",1752581971645,6.96842396,117110.0,117100.0,0.27092308]
["bitfinex","BTCUSD",1752581971973,6.96842396,117110.0,117100.0,0.2453044]
["bitfinex","BTCUSD",1752581972204,6.96842396,117110.0,117100.0,0.25384396]
["bitfinex","BTCUSD",1752581972622,6.96842396,117110.0,117100.0,0.26238345]
["bitfinex","BTCUSD",1752581973444,6.96842396,117110.0,117100.0,0.2453044]
["bitfinex","BTCUSD",1752581973667,6.96842396,117110.0,117100.0,0.25384403]
["bitfinex","BTCUSD",1752581975291,2.05418358,117110.0,117100.0,0.25384403]
["bitfinex","BTCUSD",1752581975521,7.05418358,117110.0,117100.0,0.25384403]
["bitfinex","BTCUSD",1752581976718,7.05418358,117110.0,117100.0,0.26238359]
["bitfinex","BTCUSD",1752581976919,7.05418358,117110.0,117100.0,0.25384403]
["bitfinex","BTCUSD",1752581977324,7.05418358,117110.0,117100.0,0.1806044]
["bitfinex","BTCUSD",1752581977506,7.0456446,117110.0,117100.0,0.1806044]
["bitfinex","BTCUSD",1752581977709,7.0456446,117110.0,117100.0,0.2119044]
["bitfinex","BTCUSD",1752581978292,7.06407574,117110.0,117100.0,0.00127051]
["bitfinex","BTCUSD",1752581978714,7.09467574,117110.0,117100.0,0.00127051]
["bitfinex","BTCUSD",1752581979740,7.43435169,117110.0,117100.0,0.00127051]
["bitfinex","BTCUSD",1752581980352,7.54211659,117110.0,117100.0,0.00127051]
["bitfinex","BTCUSD",1752581981064,7.41075659,117110.0,117100.0,0.00127051]
["bitfinex","BTCUSD",1752581981275,8.24195659,117110.0,117100.0,0.00127051]
["bitfinex","BTCUSD",1752581981490,7.38471499,117110.0,117100.0,0.24430426]
["bitfinex","BTCUSD",1752581981723,6.65602246,117110.0,117100.0,0.26138286]
["bitfinex","BTCUSD",1752581981929,6.84387964,117110.0,117100.0,0.25284367]
["bitfinex","BTCUSD",1752581982136,6.84387964,117110.0,117100.0,0.25284375]
["bitfinex","BTCUSD",1752581982343,6.84391964,117110.0,117100.0,0.25284375]
["bitfinex","BTCUSD",1752581982554,6.85245862,117110.0,117100.0,0.26138302]
["bitfinex","BTCUSD",1752581982984,6.84392015,117110.0,117100.0,0.26138302]
["bitfinex","BTCUSD",1752581983169,6.79843977,117110.0,117100.0,0.25284375]
["bitfinex","BTCUSD",1752581983422,6.92110116,117110.0,117100.0,0.26138316]
["bitfinex","BTCUSD",1752581983656,6.62886606,117110.0,117100.0,0.26138316]
["bitfinex","BTCUSD",1752581983867,6.92110116,117110.0,117100.0,0.2699225]
["bitfinex","BTCUSD",1752581984457,6.73324368,117110.0,117100.0,0.2699225]
["bitfinex","BTCUSD",1752581984715,6.84387987,117110.0,117100.0,0.27846169]
["bitfinex","BTCUSD",1752581985404,6.84387987,117110.0,117100.0,0.2699225]
["bitfinex","BTCUSD",1752581985626,6.84387987,117110.0,117100.0,0.27846177]
["bitfinex","BTCUSD",1752581986446,6.8353414,117110.0,117100.0,0.2699225]
["bitfinex","BTCUSD",1752581986650,6.82680272,117110.0,117100.0,0.26138316]
["bitfinex","BTCUSD",1752581986854,6.53456762,117110.0,117100.0,0.26138316]
["bitfinex","BTCUSD",1752581987069,6.82680272,117110.0,117100.0,0.26138316]
["bitfinex","BTCUSD",1752581988540,6.82680272,117110.0,117100.0,0.2699225]
["bitfinex","BTCUSD",1752581988781,6.66456151,117110.0,117100.0,0.2784614]
["bitfinex","BTCUSD",1752581989426,6.67310041,117110.0,117100.0,0.2784614]
["bitfinex","BTCUSD",1752581989640,6.65602224,117110.0,117100.0,0.2784614]
["bitfinex","BTCUSD",1752581989859,6.5162837,117110.0,117100.0,0.2784614]
["bitfinex","BTCUSD",1752581990090,1.16774538,117110.0,117100.0,0.2784614]
["bitfinex","BTCUSD",1752581990304,1.01774538,117110.0,117100.0,0.2784614]
["bitfinex","BTCUSD",1752581990543,1.33886538,117110.0,117100.0,0.29432022]
["bitfinex","BTCUSD",1752581990779,0.84886538,117110.0,117100.0,0.29432022]
["bitfinex","BTCUSD",1752581991857,0.84886538,117110.0,117100.0,0.29532022]
["bitfinex","BTCUSD",1752581992069,0.84886538,117110.0,117100.0,0.29432022]
["bitfinex","BTCUSD",1752581992300,0.84886538,117110.0,117100.0,0.29732022]
["bitfinex","BTCUSD",1752581992976,0.55663028,117110.0,117100.0,0.29732022]
["bitfinex","BTCUSD",1752581993182,0.42551028,117110.0,117100.0,0.29732022]
["bitfinex","BTCUSD",1752581993594,0.08551028,117110.0,117100.0,0.29732022]
["bitfinex","BTCUSD",1752581993804,0.13108,117110.0,117100.0,0.29732022]
["bitfinex","BTCUSD",1752581994016,0.13108,117110.0,117100.0,0.29832022]
["bitfinex","BTCUSD",1752581994420,0.13108,117110.0,117100.0,0.29732022]
["bitfinex","BTCUSD",1752581994653,0.13108,117110.0,117100.0,0.29432022]
["bitfinex","BTCUSD",1752581994855,0.13108,117110.0,117100.0,0.29832022]
["bitfinex","BTCUSD",1752581995055,0.13108,117110.0,117100.0,0.30332022]
["bitfinex","BTCUSD",1752581995982,0.50882538,117110.0,117100.0,0.30332022]
["bitfinex","BTCUSD",1752581996228,0.84882538,117110.0,117100.0,0.30332022]
["bitfinex","BTCUSD",1752581996483,0.85736377,117110.0,117100.0,0.29478095]
["bitfinex","BTCUSD",1752581996718,0.87444092,117110.0,117100.0,0.29478095]
["bitfinex","BTCUSD",1752581996960,0.88297975,117110.0,117100.0,0.29478095]
["bitfinex","BTCUSD",1752581997198,0.88297975,117110.0,117100.0,0.25848095]
["bitfinex","BTCUSD",1752581997435,1.06229825,117110.0,117100.0,0.25848103]
["bitfinex","BTCUSD",1752581997700,0.88297975,117110.0,117100.0,0.26502022]
["bitfinex","BTCUSD",1752581997933,1.05375994,117110.0,117100.0,0.20800278]
["bitfinex","BTCUSD",1752581998198,1.05375994,117110.0,117100.0,0.21454219]
["bitfinex","BTCUSD",1752581998398,0.85736385,117110.0,117100.0,0.21876183]
["bitfinex","BTCUSD",1752581998605,0.86590246,117110.0,117100.0,0.23460041]
["bitfinex","BTCUSD",1752581998789,0.87444122,117110.0,117100.0,0.23360041]
["bitfinex","BTCUSD",1752581998960,0.86590246,117110.0,117100.0,0.23360041]
["bitfinex","BTCUSD",1752581999173,0.87444122,117110.0,117100.0,0.23360041]
["bitfinex","BTCUSD",1752581999379,6.86590246,117110.0,117100.0,0.23360041]
["bitfinex","BTCUSD",1752581999634,6.84882538,117110.0,117100.0,0.23360041]
["bitfinex","BTCUSD",1752581999849,6.84882538,117110.0,117100.0,0.29840041]
["bitfinex","BTCUSD",1752582000687,6.85736377,117110.0,117100.0,0.29840041]
["bitfinex","BTCUSD",1752582001214,6.87444092,117110.0,117100.0,0.29840041]
["bitfinex","BTCUSD",1752582001429,6.87444085,117110.0,117100.0,0.29840041]
["bitfinex","BTCUSD",1752582001634,6.87444085,117110.0,117100.0,0.29540041]
["bitfinex","BTCUSD",1752582001849,6.88297961,117110.0,117100.0,0.29540041]
["bitfinex","BTCUSD",1752582002062,6.88297953,117110.0,117100.0,0.26550041]
["bitfinex","BTCUSD",1752582003282,6.87444085,117110.0,117100.0,0.26550041]
["bitfinex","BTCUSD",1752582003697,6.87444085,117110.0,117100.0,0.2654994]
["bitfinex","BTCUSD",1752582004277,6.86590224,117110.0,117100.0,0.2654994]
["bitfinex","BTCUSD",1752582004480,6.71786703,117110.0,117100.0,0.2982994]
["bitfinex","BTCUSD",1752582004736,6.55663193,117110.0,117100.0,0.2982994]
["bitfinex","BTCUSD",1752582005115,6.84886703,117110.0,117100.0,0.2982994]
["bitfinex","BTCUSD",1752582006509,6.55663193,117110.0,117100.0,0.2982994]
["bitfinex","BTCUSD",1752582009658,6.55663193,117110.0,117100.0,0.29828709]
["bitfinex","BTCUSD",1752582010526,6.55663193,117110.0,117100.0,0.29828988]
["bitfinex","BTCUSD",1752582011144,6.84886703,117110.0,117100.0,0.29828988]
["bitfinex","BTCUSD",1752582012613,6.84886703,117110.0,117100.0,0.29829829]
["bitfinex","BTCUSD",1752582013726,6.55663193,117110.0,117100.0,0.29829829]
["bitfinex","BTCUSD",1752582013932,6.84886703,117110.0,117100.0,0.29829829]
["bitfinex","BTCUSD",1752582021984,6.84886703,117110.0,117100.0,0.28246183]
["bitfinex","BTCUSD",1752582022197,6.84886703,117110.0,117100.0,0.298315]
["bitfinex","BTCUSD",1752582022408,6.85740535,117110.0,117100.0,0.298315]
["bitfinex","BTCUSD",1752582022622,6.84886703,117110.0,117100.0,0.232615]
["bitfinex","BTCUSD",1752582022829,6.88830535,117110.0,117100.0,0.232615]
["bitfinex","BTCUSD",1752582023045,6.90538236,117110.0,117100.0,0.232615]
["bitfinex","BTCUSD",1752582023258,6.88830535,117110.0,117100.0,0.232615]
["bitfinex","BTCUSD",1752582023489,6.93538257,117110.0,117100.0,0.232615]
["bitfinex","BTCUSD",1752582024400,6.92684389,117110.0,117100.0,0.232615]
["bitfinex","BTCUSD",1752582024839,7.18338376,117110.0,117100.0,0.01912368]
["bitfinex","BTCUSD",1752582025077,7.18338376,117110.0,117100.0,0.0191366]
["bitfinex","BTCUSD",1752582025309,7.09762414,117110.0,117100.0,0.0191366]
["bitfinex","BTCUSD",1752582026127,12.09762414,117110.0,117100.0,0.0191366]
["bitfinex","BTCUSD",1752582027942,12.09762414,117110.0,117100.0,0.00327051]
["bitfinex","BTCUSD",1752582028123,12.09762414,117110.0,117100.0,0.01913798]
["bitfinex","BTCUSD",1752582031010,12.09762414,117110.0,117100.0,0.01913867]
["bitfinex","BTCUSD",1752582031427,12.18338376,117110.0,117100.0,0.01913867]
["bitfinex","BTCUSD",1752582035324,7.18338376,117110.0,117100.0,0.01913867]
["bitfinex","BTCUSD",1752582035720,12.18338376,117110.0,117100.0,0.01913867]
["bitfinex","BTCUSD",1752582038231,12.49015971,117110.0,117100.0,0.01913867]
["bitfinex","BTCUSD",1752582038438,12.50857401,117110.0,117100.0,0.01913867]
["bitfinex","BTCUSD",1752582039103,12.50857401,117110.0,117100.0,0.01713867]
["bitfinex","BTCUSD",1752582039530,12.19792461,117110.0,117100.0,0.01713867]
["bitfinex","BTCUSD",1752582039737,12.21606361,117110.0,117100.0,0.01713867]
["bitfinex","BTCUSD",1752582039956,12.93447431,117110.0,117100.0,0.01713867]
["bitfinex","BTCUSD",1752582040370,12.91606361,117110.0,117100.0,0.01713867]
["bitfinex","BTCUSD",1752582042066,13.20829871,117110.0,117100.0,0.01713867]
["bitfinex","BTCUSD",1752582043422,13.71670512,117110.0,117100.0,0.01713867]
["bitfinex","BTCUSD",1752582045735,14.11670512,117110.0,117100.0,0.01712523]
["bitfinex","BTCUSD",1752582045956,14.09829871,117110.0,117100.0,0.01712523]
["bitfinex","BTCUSD",1752582046159,14.11670495,117110.0,117100.0,0.01712523]
["bitfinex","BTCUSD",1752582046361,14.1167051,117110.0,117100.0,0.017125]
["bitfinex","BTCUSD",1752582046558,14.03084047,117110.0,117100.0,0.017125]
["bitfinex","BTCUSD",1752582046882,13.73860537,117110.0,117100.0,0.017125]
["bitfinex","BTCUSD",1752582048424,14.03084047,117110.0,117100.0,0.017125]
["bitfinex","BTCUSD",1752582048568,14.03084047,117110.0,117100.0,0.01712563]
["bitfinex","BTCUSD",1752582048933,13.33084047,117110.0,117100.0,0.01712563]
["bitfinex","BTCUSD",1752582050262,13.41660009,117110.0,117100.0,0.01712563]
["bitfinex","BTCUSD",1752582050476,13.33084047,117110.0,117100.0,0.01712563]
["bitfinex","BTCUSD",1752582050771,13.03860537,117110.0,117100.0,0.01712563]
["bitfinex","BTCUSD",1752582050981,13.33084047,117110.0,117100.0,0.01712563]
["bitfinex","BTCUSD",1752582051844,14.03084047,117110.0,117100.0,0.01712563]
["bitfinex","BTCUSD",1752582052044,14.03084047,117110.0,117100.0,0.01713068]
["bitfinex","BTCUSD",1752582053622,13.60760537,117110.0,117100.0,0.01713068]
["bitfinex","BTCUSD",1752582053827,13.70281998,117110.0,117100.0,0.01713068]
["bitfinex","BTCUSD",1752582054436,13.80701439,117110.0,117100.0,0.01713068]
["bitfinex","BTCUSD",1752582054644,13.7885796,117110.0,117100.0,0.01713068]
["bitfinex","BTCUSD",1752582055087,13.7885796,117110.0,117100.0,0.01717068]
["bitfinex","BTCUSD",1752582055263,13.80701638,117110.0,117100.0,0.01717068]
["bitfinex","BTCUSD",1752582057705,13.72125676,117110.0,117100.0,0.01717068]
["bitfinex","BTCUSD",1752582058690,13.29275676,117110.0,117100.0,0.01717068]
["bitfinex","BTCUSD",1752582058922,13.62505676,117110.0,117100.0,0.01717068]
["bitfinex","BTCUSD",1752582059130,14.02505676,117110.0,117100.0,0.01717068]
["bitfinex","BTCUSD",1752582060845,14.02505676,117110.0,117100.0,0.00131051]
["bitfinex","BTCUSD",1752582060973,14.02505676,117110.0,117100.0,0.01718152]
["bitfinex","BTCUSD",1752582061347,13.56035676,117110.0,117100.0,0.01718152]
["bitfinex","BTCUSD",1752582061548,7.86035676,117110.0,117100.0,0.01718152]
["bitfinex","BTCUSD",1752582061835,12.86035676,117110.0,117100.0,0.01718152]
["bitfinex","BTCUSD",1752582062185,12.92505676,117110.0,117100.0,0.01718152]
["bitfinex","BTCUSD",1752582062388,13.21729186,117110.0,117100.0,0.01718152]
["bitfinex","BTCUSD",1752582062602,13.32605947,117110.0,117100.0,0.01718152]
["bitfinex","BTCUSD",1752582063002,14.02605947,117110.0,117100.0,0.01718152]
["bitfinex","BTCUSD",1752582063361,13.88490475,117110.0,117100.0,0.01718152]
["bitfinex","BTCUSD",1752582063510,13.99265676,117110.0,117100.0,0.01718152]
["bitfinex","BTCUSD",1752582063716,14.02285676,117110.0,117100.0,0.01718152]
["bitfinex","BTCUSD",1752582064674,13.62285676,117110.0,117100.0,0.01718152]
["bitfinex","BTCUSD",1752582065068,13.62505676,117110.0,117100.0,0.01718152]
["bitfinex","BTCUSD",1752582065277,13.62505676,117110.0,117100.0,0.00131051]
["bitfinex","BTCUSD",1752582065486,13.62505676,117110.0,117100.0,0.01719341]
["bitfinex","BTCUSD",1752582066495,12.92505676,117110.0,117100.0,0.01719341]
["bitfinex","BTCUSD",1752582067533,12.89355676,117110.0,117100.0,0.01719341]
["bitfinex","BTCUSD",1752582067744,12.86035676,117110.0,117100.0,0.01719341]
["bitfinex","BTCUSD",1752582067951,12.89235676,117110.0,117100.0,0.01719341]
["bitfinex","BTCUSD",1752582068356,12.96791314,117110.0,117100.0,0.01719341]
["bitfinex","BTCUSD",1752582068817,13.36791314,117110.0,117100.0,0.01719341]
["bitfinex","BTCUSD",1752582069624,13.42959676,117110.0,117100.0,0.1879876]
["bitfinex","BTCUSD",1752582069854,13.21513764,117110.0,117100.0,0.27790583]
["bitfinex","BTCUSD",1752582070086,13.22367632,117110.0,117100.0,0.27790583]
["bitfinex","BTCUSD",1752582070578,13.07583888,117110.0,117100.0,0.27790583]
["bitfinex","BTCUSD",1752582070819,6.37876202,117110.0,117100.0,0.27790583]
["bitfinex","BTCUSD",1752582071065,6.50852202,117110.0,117100.0,0.27790583]
["bitfinex","BTCUSD",1752582071309,6.84852202,117110.0,117100.0,0.27790583]
["bitfinex","BTCUSD",1752582071559,6.71776202,117110.0,117100.0,0.27790583]
["bitfinex","BTCUSD",1752582071824,6.84852202,117110.0,117100.0,0.27890583]
["bitfinex","BTCUSD",1752582072089,6.21628692,117110.0,117100.0,0.27890583]
["bitfinex","BTCUSD",1752582072554,6.55628692,117110.0,117100.0,0.27890583]
["bitfinex","BTCUSD",1752582072765,6.55628692,117110.0,117100.0,0.28090583]
["bitfinex","BTCUSD",1752582072970,6.55628692,117110.0,117100.0,0.27990583]
["bitfinex","BTCUSD",1752582073206,6.55628692,117110.0,117100.0,0.27790583]
["bitfinex","BTCUSD",1752582074334,6.84852202,117110.0,117100.0,0.28090583]
["bitfinex","BTCUSD",1752582074559,6.84852202,117110.0,117100.0,0.28390583]
["bitfinex","BTCUSD",1752582074950,6.84852202,117110.0,117100.0,0.28385455]
["bitfinex","BTCUSD",1752582076173,6.95135864,117110.0,117100.0,0.21955455]
["bitfinex","BTCUSD",1752582076399,6.86559902,117110.0,117100.0,0.21955455]
["bitfinex","BTCUSD",1752582076625,6.85706041,117110.0,117100.0,0.21955455]
["bitfinex","BTCUSD",1752582076821,6.86559895,117110.0,117100.0,0.21955455]
["bitfinex","BTCUSD",1752582077039,6.85706041,117110.0,117100.0,0.21955455]
["bitfinex","BTCUSD",1752582077261,6.84852202,117110.0,117100.0,0.28335455]
["bitfinex","BTCUSD",1752582077923,6.42552692,117110.0,117100.0,0.28335455]
["bitfinex","BTCUSD",1752582078157,6.55624692,117110.0,117100.0,0.28335023]
["bitfinex","BTCUSD",1752582078642,6.84848202,117110.0,117100.0,0.28335023]
["bitfinex","BTCUSD",1752582079058,6.55624692,117110.0,117100.0,0.28335023]
["bitfinex","BTCUSD",1752582079338,6.84848202,117110.0,117100.0,0.28335023]
["bitfinex","BTCUSD",1752582079562,6.84836037,117110.0,117100.0,0.28335023]
["bitfinex","BTCUSD",1752582080007,6.42540527,117110.0,117100.0,0.28335023]
["bitfinex","BTCUSD",1752582080228,6.55636527,117110.0,117100.0,0.28335023]
["bitfinex","BTCUSD",1752582080675,6.84860037,117110.0,117100.0,0.28335023]
["bitfinex","BTCUSD",1752582080896,6.55712527,117110.0,117100.0,0.28335023]
["bitfinex","BTCUSD",1752582081107,6.55712527,117110.0,117100.0,0.28334226]
["bitfinex","BTCUSD",1752582081801,6.84936037,117110.0,117100.0,0.28334226]
["bitfinex","BTCUSD",1752582083502,6.55712527,117110.0,117100.0,0.28334226]
["bitfinex","BTCUSD",1752582084118,6.55712527,117110.0,117100.0,0.28333596]
["bitfinex","BTCUSD",1752582086187,6.84936037,117110.0,117100.0,0.25153596]
["bitfinex","BTCUSD",1752582086411,6.85789869,117110.0,117100.0,0.21953596]
["bitfinex","BTCUSD",1752582086626,6.86643723,117110.0,117100.0,0.21953596]
["bitfinex","BTCUSD",1752582086834,6.87497591,117110.0,117100.0,0.21953596]
["bitfinex","BTCUSD",1752582087084,6.91653519,117110.0,117100.0,0.20372293]
["bitfinex","BTCUSD",1752582087285,6.93361278,117110.0,117100.0,0.21954022]
["bitfinex","BTCUSD",1752582087708,7.09585355,117110.0,117100.0,0.20246162]
["bitfinex","BTCUSD",1752582087882,7.14613128,117110.0,117100.0,0.2195403]
["bitfinex","BTCUSD",1752582088095,6.95827395,117110.0,117100.0,0.22807949]
["bitfinex","BTCUSD",1752582088298,6.95827395,117110.0,117100.0,0.2280818]
["bitfinex","BTCUSD",1752582088711,7.12905355,117110.0,117100.0,0.2280818]
["bitfinex","BTCUSD",1752582088913,7.13759238,117110.0,117100.0,0.2280818]
["bitfinex","BTCUSD",1752582089057,7.2318909,117110.0,117100.0,0.20246393]
["bitfinex","BTCUSD",1752582089270,7.1702934,117110.0,117100.0,0.21954283]
["bitfinex","BTCUSD",1752582089528,7.15321581,117110.0,117100.0,0.20246393]
["bitfinex","BTCUSD",1752582089944,7.15321581,117110.0,117100.0,0.03166981]
["bitfinex","BTCUSD",1752582090165,7.15321581,117110.0,117100.0,0.21100356]
["bitfinex","BTCUSD",1752582090366,7.15321581,117110.0,117100.0,0.21954297]
["bitfinex","BTCUSD",1752582090526,7.15321581,117110.0,117100.0,0.21954305]
["bitfinex","BTCUSD",1752582090932,7.15321581,117110.0,117100.0,0.22808246]
["bitfinex","BTCUSD",1752582091362,6.81088275,117110.0,117100.0,0.2366218]
["bitfinex","BTCUSD",1752582091567,7.16175449,117110.0,117100.0,0.22808246]
["bitfinex","BTCUSD",1752582091770,7.16175449,117110.0,117100.0,0.21100356]
["bitfinex","BTCUSD",1752582092789,7.15321581,117110.0,117100.0,0.21100356]
["bitfinex","BTCUSD",1752582093075,7.22189755,117110.0,117100.0,0.02313011]
["bitfinex","BTCUSD",1752582093454,7.22189755,117110.0,117100.0,0.202464]
["bitfinex","BTCUSD",1752582093455,7.13613793,117110.0,117100.0,0.202464]
["bitfinex","BTCUSD",1752582093895,6.55712527,117110.0,117100.0,0.22808223]
["bitfinex","BTCUSD",1752582094107,6.70704527,117110.0,117100.0,0.22808223]
["bitfinex","BTCUSD",1752582094311,6.55704527,117110.0,117100.0,0.25898223]
["bitfinex","BTCUSD",1752582096701,6.89937833,117110.0,117100.0,0.25898223]
["bitfinex","BTCUSD",1752582097253,6.55704527,117110.0,117100.0,0.25898223]
["bitfinex","BTCUSD",1752582099464,6.55704527,117110.0,117100.0,0.24316263]
["bitfinex","BTCUSD",1752582099667,6.89937833,117110.0,117100.0,0.25902691]
["bitfinex","BTCUSD",1752582099860,6.55704527,117110.0,117100.0,0.25902691]
["bitfinex","BTCUSD",1752582102618,6.55704527,117110.0,117100.0,0.25903061]
["bitfinex","BTCUSD",1752582104470,6.42540527,117110.0,117100.0,0.25903061]
["bitfinex","BTCUSD",1752582104700,6.08540527,117110.0,117100.0,0.29053061]
["bitfinex","BTCUSD",1752582104909,6.55884527,117110.0,117100.0,0.29053061]
["bitfinex","BTCUSD",1752582106109,6.42540527,117110.0,117100.0,0.29053061]
["bitfinex","BTCUSD",1752582106425,6.55876527,117110.0,117100.0,0.29053061]
["bitfinex","BTCUSD",1752582106635,6.42540527,117110.0,117100.0,0.29053061]
["bitfinex","BTCUSD",1752582106850,6.55876527,117110.0,117100.0,0.29053061]
["bitfinex","BTCUSD",1752582108661,6.55876527,117110.0,117100.0,0.29052392]
["bitfinex","BTCUSD",1752582109276,6.55876527,117110.0,117100.0,0.29052401]
["bitfinex","BTCUSD",1752582111818,6.54850803,117110.0,117100.0,0.29051989]
["bitfinex","BTCUSD",1752582115673,5.7180162,117110.0,117100.0,0.29051989]
["bitfinex","BTCUSD",1752582116120,5.7176162,117110.0,117100.0,0.29051989]
["bitfinex","BTCUSD",1752582116340,5.7176162,117110.0,117100.0,0.27466263]
["bitfinex","BTCUSD",1752582116575,5.7176162,117110.0,117100.0,0.29051453]
["bitfinex","BTCUSD",1752582117433,5.87664195,117110.0,117100.0,0.25901453]
["bitfinex","BTCUSD",1752582117652,6.51334923,117110.0,117100.0,0.22811453]
["bitfinex","BTCUSD",1752582117881,6.69274766,117110.0,117100.0,0.21957534]
["bitfinex","BTCUSD",1752582118109,6.76996889,117110.0,117100.0,0.02316995]
["bitfinex","BTCUSD",1752582118373,6.68420927,117110.0,117100.0,0.21104333]
["bitfinex","BTCUSD",1752582118608,6.68420927,117110.0,117100.0,0.21958282]
["bitfinex","BTCUSD",1752582118823,6.68420927,117110.0,117100.0,0.22812223]
["bitfinex","BTCUSD",1752582119246,6.69274817,117110.0,117100.0,0.21104319]
["bitfinex","BTCUSD",1752582119434,6.69274817,117110.0,117100.0,0.2025037]
["bitfinex","BTCUSD",1752582119676,6.70128715,117110.0,117100.0,0.21104319]
["bitfinex","BTCUSD",1752582120095,6.70128715,117110.0,117100.0,0.2195826]
["bitfinex","BTCUSD",1752582120321,6.69274817,117110.0,117100.0,0.2195826]
["bitfinex","BTCUSD",1752582120553,6.69274817,117110.0,117100.0,0.22812187]
["bitfinex","BTCUSD",1752582121039,6.69274817,117110.0,117100.0,0.22812194]
["bitfinex","BTCUSD",1752582121244,6.69274817,117110.0,117100.0,0.23666121]
["bitfinex","BTCUSD",1752582121674,6.69274817,117110.0,117100.0,0.23666084]
["bitfinex","BTCUSD",1752582121887,6.70128715,117110.0,117100.0,0.22812165]
["bitfinex","BTCUSD",1752582122274,6.69274817,117110.0,117100.0,0.22812165]
["bitfinex","BTCUSD",1752582122495,6.69274817,117110.0,117100.0,0.21104304]
["bitfinex","BTCUSD",1752582123062,6.70128715,117110.0,117100.0,0.21104333]
["bitfinex","BTCUSD",1752582123269,6.70128715,117110.0,117100.0,0.2110434]
["bitfinex","BTCUSD",1752582123569,6.70128715,117110.0,117100.0,0.21958289]
["bitfinex","BTCUSD",1752582124184,6.74157006,117110.0,117100.0,0.02316995]
["bitfinex","BTCUSD",1752582124633,6.73303116,117110.0,117100.0,0.03170965]
["bitfinex","BTCUSD",1752582125087,6.21282487,117110.0,117100.0,0.22812207]
["bitfinex","BTCUSD",1752582125249,6.50481062,117110.0,117100.0,0.22812207]
["bitfinex","BTCUSD",1752582125454,6.51334909,117110.0,117100.0,0.22812207]
["bitfinex","BTCUSD",1752582125652,6.51334894,117110.0,117100.0,0.22812207]
["bitfinex","BTCUSD",1752582126012,6.22136334,117110.0,117100.0,0.22812207]
["bitfinex","BTCUSD",1752582126221,6.17308648,117110.0,117100.0,0.21226263]
["bitfinex","BTCUSD",1752582126420,6.46507223,117110.0,117100.0,0.21226263]
["bitfinex","BTCUSD",1752582128877,5.96215223,117110.0,117100.0,0.21226263]
["bitfinex","BTCUSD",1752582129092,5.80488648,117110.0,117100.0,0.27446263]
["bitfinex","BTCUSD",1752582129317,5.80488648,117110.0,117100.0,0.24386263]
["bitfinex","BTCUSD",1752582129318,6.14488648,117110.0,117100.0,0.24386263]
["bitfinex","BTCUSD",1752582129529,6.43687223,117110.0,117100.0,0.24386263]
["bitfinex","BTCUSD",1752582130402,6.43687223,117110.0,117100.0,0.21226263]
["bitfinex","BTCUSD",1752582131854,6.14488648,117110.0,117100.0,0.24456263]
["bitfinex","BTCUSD",1752582132061,6.43687223,117110.0,117100.0,0.26043007]
["bitfinex","BTCUSD",1752582132291,6.43687223,117110.0,117100.0,0.22813007]
["bitfinex","BTCUSD",1752582135613,6.43687223,117110.0,117100.0,0.22813267]
["bitfinex","BTCUSD",1752582140702,6.43687223,117110.0,117100.0,0.21226263]
["bitfinex","BTCUSD",1752582142045,6.46977223,117110.0,117100.0,0.21226263]
["bitfinex","BTCUSD",1752582143383,6.50277223,117110.0,117100.0,0.21226263]
["bitfinex","BTCUSD",1752582143601,6.77638903,117110.0,117100.0,0.00731051]
["bitfinex","BTCUSD",1752582143826,6.69062941,117110.0,117100.0,0.00731051]
["bitfinex","BTCUSD",1752582144048,6.69062941,117110.0,117100.0,0.1781047]
["bitfinex","BTCUSD",1752582144263,6.69062941,117110.0,117100.0,0.1866444]
["bitfinex","BTCUSD",1752582144702,6.51131091,117110.0,117100.0,0.19518403]
["bitfinex","BTCUSD",1752582144883,6.52838821,117110.0,117100.0,0.21226263]
["bitfinex","BTCUSD",1752582145459,6.53692711,117110.0,117100.0,0.21226263]
["bitfinex","BTCUSD",1752582146066,6.51984938,117110.0,117100.0,0.21226263]
["bitfinex","BTCUSD",1752582146313,6.52838821,117110.0,117100.0,0.21226263]
["bitfinex","BTCUSD",1752582146533,6.38512938,117110.0,117100.0,0.21226263]
["bitfinex","BTCUSD",1752582146754,6.51151062,117110.0,117100.0,0.21226263]
["bitfinex","BTCUSD",1752582147187,6.52004909,117110.0,117100.0,0.21226263]
["bitfinex","BTCUSD",1752582147397,6.52858763,117110.0,117100.0,0.21226263]
["bitfinex","BTCUSD",1752582149173,6.53712624,117110.0,117100.0,0.21226263]
["bitfinex","BTCUSD",1752582149384,6.52858763,117110.0,117100.0,0.21226263]
["bitfinex","BTCUSD",1752582149885,6.77658889,117110.0,117100.0,0.00731051]
["bitfinex","BTCUSD",1752582151598,11.77658889,117110.0,117100.0,0.00731051]
["bitfinex","BTCUSD",1752582151820,12.08311549,117110.0,117100.0,0.00731051]
["bitfinex","BTCUSD",1752582152260,12.10876849,117110.0,117100.0,0.00731051]
["bitfinex","BTCUSD",1752582153721,12.10876849,117110.0,117100.0,0.00131051]
["bitfinex","BTCUSD",1752582153907,12.10876849,117110.0,117100.0,0.00431051]
["bitfinex","BTCUSD",1752582154332,12.10889014,117110.0,117100.0,0.00431051]
["bitfinex","BTCUSD",1752582156855,11.43915902,117110.0,117100.0,0.00431051]
["bitfinex","BTCUSD",1752582157053,11.73114477,117110.0,117100.0,0.00431051]
["bitfinex","BTCUSD",1752582158017,6.73114477,117110.0,117100.0,0.00431051]
["bitfinex","BTCUSD",1752582158226,11.73114477,117110.0,117100.0,0.00431051]
["bitfinex","BTCUSD",1752582161598,11.89622477,117110.0,117100.0,0.00431051]
["bitfinex","BTCUSD",1752582161824,11.73168392,117110.0,117100.0,0.00431051]
["bitfinex","BTCUSD",1752582162050,11.86644392,117110.0,117100.0,0.00431051]
["bitfinex","BTCUSD",1752582162282,11.9214552,117110.0,117100.0,0.00431051]
["bitfinex","BTCUSD",1752582162508,6.86644392,117110.0,117100.0,0.00431051]
["bitfinex","BTCUSD",1752582162735,11.86644392,117110.0,117100.0,0.00431051]
["bitfinex","BTCUSD",1752582166795,12.15842967,117110.0,117100.0,0.00431051]
["bitfinex","BTCUSD",1752582167525,11.86644392,117110.0,117100.0,0.00431051]
["bitfinex","BTCUSD",1752582168200,11.95220354,117110.0,117100.0,0.00431051]
["bitfinex","BTCUSD",1752582168414,12.24418929,117110.0,117100.0,0.00431051]
["bitfinex","BTCUSD",1752582168653,11.95220354,117110.0,117100.0,0.00431051]
["bitfinex","BTCUSD",1752582170227,11.86644392,117110.0,117100.0,0.00431051]
["bitfinex","BTCUSD",1752582171039,6.86644392,117110.0,117100.0,0.00431051]
["bitfinex","BTCUSD",1752582171273,11.86644392,117110.0,117100.0,0.00431051]
["bitfinex","BTCUSD",1752582173136,6.86644392,117110.0,117100.0,0.00431051]
["bitfinex","BTCUSD",1752582173364,11.86644392,117110.0,117100.0,0.00431051]
["bitfinex","BTCUSD",1752582173608,11.95220354,117110.0,117100.0,0.00431051]
["bitfinex","BTCUSD",1752582175844,11.66021779,117110.0,117100.0,0.00431051]
["bitfinex","BTCUSD",1752582176115,11.86644392,117110.0,117100.0,0.00431051]
["bitfinex","BTCUSD",1752582176347,6.86644392,117110.0,117100.0,0.00431051]
["bitfinex","BTCUSD",1752582176596,11.86644392,117110.0,117100.0,0.00431051]
["bitfinex","BTCUSD",1752582178535,11.73168392,117110.0,117100.0,0.00431051]
["bitfinex","BTCUSD",1752582178741,11.86588392,117110.0,117100.0,0.00431051]
["bitfinex","BTCUSD",1752582179515,11.73168392,117110.0,117100.0,0.00431051]
["bitfinex","BTCUSD",1752582179739,11.86584392,117110.0,117100.0,0.00431051]
["bitfinex","BTCUSD",1752582179967,11.73168392,117110.0,117100.0,0.00431051]
["bitfinex","BTCUSD",1752582180175,11.86584392,117110.0,117100.0,0.00431051]
["bitfinex","BTCUSD",1752582180886,11.95160354,117110.0,117100.0,0.00431051]
["bitfinex","BTCUSD",1752582181336,11.94707778,117110.0,117100.0,0.00431051]
["bitfinex","BTCUSD",1752582181998,11.86131816,117110.0,117100.0,0.00431051]
["bitfinex","BTCUSD",1752582186586,11.83566516,117110.0,117100.0,0.00431051]
["bitfinex","BTCUSD",1752582189797,12.146111,117110.0,117100.0,0.00431051]
["bitfinex","BTCUSD",1752582192151,12.16065185,117110.0,117100.0,0.00431051]
["bitfinex","BTCUSD",1752582192827,12.90300975,117110.0,117100.0,0.00431051]
["bitfinex","BTCUSD",1752582193038,13.01442437,117110.0,117100.0,0.00431051]
["bitfinex","BTCUSD",1752582193293,13.1433249,117110.0,117100.0,0.00431051]
["bitfinex","BTCUSD",1752582193552,13.15133542,117110.0,117100.0,0.00431051]
["bitfinex","BTCUSD",1752582193767,13.15133542,117110.0,117100.0,0.00331051]
["bitfinex","BTCUSD",1752582193979,13.13007699,117110.0,117100.0,0.00331051]
["bitfinex","BTCUSD",1752582194186,13.13107699,117110.0,117100.0,0.00331051]
["bitfinex","BTCUSD",1752582195438,13.04483737,117110.0,117100.0,0.00331051]
["bitfinex","BTCUSD",1752582195644,12.90314685,117110.0,117100.0,0.00331051]
["bitfinex","BTCUSD",1752582195859,13.03682685,117110.0,117100.0,0.00131051]
["bitfinex","BTCUSD",1752582198255,12.34483091,117110.0,117100.0,0.00131051]
["bitfinex","BTCUSD",1752582199118,12.33682685,117110.0,117100.0,0.00131051]
["bitfinex","BTCUSD",1752582199327,12.42258647,117110.0,117100.0,0.00131051]
["bitfinex","BTCUSD",1752582200160,12.33682685,117110.0,117100.0,0.00131051]
["bitfinex","BTCUSD",1752582201071,13.03682685,117110.0,117100.0,0.00131051]
["bitfinex","BTCUSD",1752582201283,12.90314685,117110.0,117100.0,0.00131051]
["bitfinex","BTCUSD",1752582201500,13.03726685,117110.0,117100.0,0.00131051]
["bitfinex","BTCUSD",1752582202549,13.43726685,117110.0,117100.0,0.00131051]
["bitfinex","BTCUSD",1752582203084,13.52302647,117110.0,117100.0,0.00131051]
["bitfinex","BTCUSD",1752582203503,13.53102916,117110.0,117100.0,0.00131051]
["bitfinex","BTCUSD",1752582204168,13.52302647,117110.0,117100.0,0.00131051]
["bitfinex","BTCUSD",1752582205087,13.52290647,117110.0,117100.0,0.00131051]
["bitfinex","BTCUSD",1752582205919,8.52290647,117110.0,117100.0,0.00131051]
["bitfinex","BTCUSD",1752582206341,13.52290647,117110.0,117100.0,0.00131051]
["bitfinex","BTCUSD",1752582206771,12.71917535,117110.0,117100.0,0.00131051]
["bitfinex","BTCUSD",1752582206998,12.0195061,117110.0,117100.0,0.00131051]
["bitfinex","BTCUSD",1752582207235,11.65350516,117110.0,117100.0,0.00131051]
["bitfinex","BTCUSD",1752582207477,11.96804601,117110.0,117100.0,0.00131051]
["bitfinex","BTCUSD",1752582209985,11.99934601,117110.0,117100.0,0.00131051]
["bitfinex","BTCUSD",1752582210226,12.08510563,117110.0,117100.0,0.00131051]
["bitfinex","BTCUSD",1752582210650,12.37709138,117110.0,117100.0,0.00131051]
["bitfinex","BTCUSD",1752582210866,12.39553257,117110.0,117100.0,0.00131051]
["bitfinex","BTCUSD",1752582211331,12.10354682,117110.0,117100.0,0.00131051]
["bitfinex","BTCUSD",1752582211550,12.80354682,117110.0,117100.0,0.00131051]
["bitfinex","BTCUSD",1752582212813,13.09553257,117110.0,117100.0,0.00131051]
["bitfinex","BTCUSD",1752582213018,13.0955338,117110.0,117100.0,0.00131051]
["bitfinex","BTCUSD",1752582213218,13.07709138,117110.0,117100.0,0.00131051]
["bitfinex","BTCUSD",1752582213992,12.71778895,117110.0,117100.0,0.00131051]
["bitfinex","BTCUSD",1752582214881,13.0097747,117110.0,117100.0,0.00131051]
["bitfinex","BTCUSD",1752582215761,12.8757747,117110.0,117100.0,0.00131051]
["bitfinex","BTCUSD",1752582215971,12.74472295,117110.0,117100.0,0.00131051]
["bitfinex","BTCUSD",1752582217443,12.60944744,117110.0,117100.0,0.00131051]
["bitfinex","BTCUSD",1752582217652,12.74468744,117110.0,117100.0,0.00131051]
["bitfinex","BTCUSD",1752582217920,12.83044706,117110.0,117100.0,0.00131051]
["bitfinex","BTCUSD",1752582218314,11.91326169,117110.0,117100.0,0.00131051]
["bitfinex","BTCUSD",1752582218523,11.60629483,117110.0,117100.0,0.03251051]
["bitfinex","BTCUSD",1752582218756,11.9606474,117110.0,117100.0,0.00131051]
["bitfinex","BTCUSD",1752582218980,11.9916474,117110.0,117100.0,0.00131051]
["bitfinex","BTCUSD",1752582219394,12.30208411,117110.0,117100.0,0.00131051]
["bitfinex","BTCUSD",1752582219595,12.38784373,117110.0,117100.0,0.00131051]
["bitfinex","BTCUSD",1752582221463,12.09585798,117110.0,117100.0,0.00131051]
["bitfinex","BTCUSD",1752582221673,12.79585798,117110.0,117100.0,0.00131051]
["bitfinex","BTCUSD",1752582223600,7.71009836,117110.0,117100.0,0.00131051]
["bitfinex","BTCUSD",1752582223820,12.71009836,117110.0,117100.0,0.00131051]
["bitfinex","BTCUSD",1752582225176,12.01009836,117110.0,117100.0,0.00131051]
["bitfinex","BTCUSD",1752582228158,12.30208411,117110.0,117100.0,0.00131051]
["bitfinex","BTCUSD",1752582231497,12.32773811,117110.0,117100.0,0.00131051]
["bitfinex","BTCUSD",1752582231704,12.41349773,117110.0,117100.0,0.00131051]
["bitfinex","BTCUSD",1752582233961,13.11349773,117110.0,117100.0,0.00131051]
["bitfinex","BTCUSD",1752582236926,8.11349773,117110.0,117100.0,0.00131051]
["bitfinex","BTCUSD",1752582237130,13.11349773,117110.0,117100.0,0.00131051]
["bitfinex","BTCUSD",1752582238105,12.53753774,117110.0,117100.0,0.00131051]
["bitfinex","BTCUSD",1752582238315,13.03574962,117110.0,117100.0,0.00131051]
["bitfinex","BTCUSD",1752582238513,13.02773811,117110.0,117100.0,0.00131051]
["bitfinex","BTCUSD",1752582238717,13.17773811,117110.0,117100.0,0.00131051]
["bitfinex","BTCUSD",1752582239157,13.58574862,117110.0,117100.0,0.00131051]
["bitfinex","BTCUSD",1752582239508,13.27150824,117110.0,117100.0,0.00131051]
["bitfinex","BTCUSD",1752582240289,13.66349773,117110.0,117100.0,0.00131051]
["bitfinex","BTCUSD",1752582240734,13.671508,117110.0,117100.0,0.00131051]
["bitfinex","BTCUSD",1752582241372,8.671508,117110.0,117100.0,0.00131051]
["bitfinex","BTCUSD",1752582241624,13.67150798,117110.0,117100.0,0.00131051]
["bitfinex","BTCUSD",1752582241817,13.66349773,117110.0,117100.0,0.00131051]
["bitfinex","BTCUSD",1752582242221,14.37150766,117110.0,117100.0,0.00131051]
["bitfinex","BTCUSD",1752582242641,13.67150766,117110.0,117100.0,0.00131051]
["bitfinex","BTCUSD",1752582243094,13.29456695,117110.0,117100.0,0.00131051]
["bitfinex","BTCUSD",1752582243500,13.69456695,117110.0,117100.0,0.00131051]
["bitfinex","BTCUSD",1752582244597,13.69456603,117110.0,117100.0,0.00131051]
["bitfinex","BTCUSD",1752582245008,13.29456603,117110.0,117100.0,0.00131051]
["bitfinex","BTCUSD",1752582245666,13.26891203,117110.0,117100.0,0.00131051]
["bitfinex","BTCUSD",1752582245889,13.24585274,117110.0,117100.0,0.00131051]
["bitfinex","BTCUSD",1752582247220,8.24585274,117110.0,117100.0,0.00131051]
["bitfinex","BTCUSD",1752582247352,13.23784373,117110.0,117100.0,0.00131051]
["bitfinex","BTCUSD",1752582247579,13.24585105,117110.0,117100.0,0.00131051]
["bitfinex","BTCUSD",1752582248219,13.23784373,117110.0,117100.0,0.00131051]
["bitfinex","BTCUSD",1752582249268,13.2689104,117110.0,117100.0,0.00131051]
["bitfinex","BTCUSD",1752582250226,8.2689104,117110.0,117100.0,0.00131051]
["bitfinex","BTCUSD",1752582250430,13.2689104,117110.0,117100.0,0.00131051]
["bitfinex","BTCUSD",1752582251794,12.27492503,117110.0,117100.0,0.00131051]
["bitfinex","BTCUSD",1752582251997,12.67825836,117110.0,117100.0,0.00131051]
["bitfinex","BTCUSD",1752582254807,12.64545836,117110.0,117100.0,0.00131051]
["bitfinex","BTCUSD",1752582255463,12.51105836,117110.0,117100.0,0.00131051]
["bitfinex","BTCUSD",1752582255683,12.64537836,117110.0,117100.0,0.00131051]
["bitfinex","BTCUSD",1752582256517,12.73113798,117110.0,117100.0,0.00131051]
["bitfinex","BTCUSD",1752582256728,12.76293798,117110.0,117100.0,0.00131051]
["bitfinex","BTCUSD",1752582257808,12.79553798,117110.0,117100.0,0.00131051]
["bitfinex","BTCUSD",1752582258234,13.08752373,117110.0,117100.0,0.00131051]
["bitfinex","BTCUSD",1752582258852,12.76293798,117110.0,117100.0,0.00131051]
["bitfinex","BTCUSD",1752582259063,12.64537836,117110.0,117100.0,0.00131051]
["bitfinex","BTCUSD",1752582259687,12.35339261,117110.0,117100.0,0.00131051]
["bitfinex","BTCUSD",1752582259897,12.64537836,117110.0,117100.0,0.00131051]
["bitfinex","BTCUSD",1752582260106,11.94537836,117110.0,117100.0,0.00131051]
["bitfinex","BTCUSD",1752582260738,11.97705908,117110.0,117100.0,0.00131051]
["bitfinex","BTCUSD",1752582260941,12.00945908,117110.0,117100.0,0.00131051]
["bitfinex","BTCUSD",1752582262322,12.33192483,117110.0,117100.0,0.00131051]
["bitfinex","BTCUSD",1752582262952,12.73192483,117110.0,117100.0,0.00131051]
["bitfinex","BTCUSD",1752582263161,13.43192483,117110.0,117100.0,0.00131051]
["bitfinex","BTCUSD",1752582264109,14.13192483,117110.0,117100.0,0.00131051]
["bitfinex","BTCUSD",1752582264316,13.43192483,117110.0,117100.0,0.00131051]
["bitfinex","BTCUSD",1752582265965,13.29772483,117110.0,117100.0,0.00131051]
["bitfinex","BTCUSD",1752582266168,13.43188483,117110.0,117100.0,0.00131051]
["bitfinex","BTCUSD",1752582267449,13.03188483,117110.0,117100.0,0.00131051]
["bitfinex","BTCUSD",1752582267583,7.33188483,117110.0,117100.0,0.00131051]
["bitfinex","BTCUSD",1752582267782,12.33188483,117110.0,117100.0,0.00131051]
["bitfinex","BTCUSD",1752582268622,7.33188483,117110.0,117100.0,0.00131051]
["bitfinex","BTCUSD",1752582268801,12.33188483,117110.0,117100.0,0.00131051]
["bitfinex","BTCUSD",1752582270632,13.03188483,117110.0,117100.0,0.00131051]
["bitfinex","BTCUSD",1752582271077,8.03188483,117110.0,117100.0,0.00131051]
["bitfinex","BTCUSD",1752582271290,13.03188483,117110.0,117100.0,0.00131051]
["bitfinex","BTCUSD",1752582271506,12.40147261,117110.0,117100.0,0.00131051]
["bitfinex","BTCUSD",1752582271719,7.64651751,117110.0,117100.0,0.06291051]
["bitfinex","BTCUSD",1752582271902,11.94651751,117110.0,117100.0,0.06291051]
["bitfinex","BTCUSD",1752582272136,12.0767674,117110.0,117100.0,0.06291051]
["bitfinex","BTCUSD",1752582272764,11.9426074,117110.0,117100.0,0.03281051]
["bitfinex","BTCUSD",1752582272980,12.16252702,117110.0,117100.0,0.03281051]
["bitfinex","BTCUSD",1752582273193,12.16252702,117110.0,117100.0,0.00131051]
["bitfinex","BTCUSD",1752582273405,12.16248702,117110.0,117100.0,0.00131051]
["bitfinex","BTCUSD",1752582276512,12.19458702,117110.0,117100.0,0.00131051]
["bitfinex","BTCUSD",1752582277884,12.22578702,117110.0,117100.0,0.00131051]
["bitfinex","BTCUSD",1752582279353,12.24423606,117110.0,117100.0,0.00131051]
["bitfinex","BTCUSD",1752582279874,7.24423606,117110.0,117100.0,0.00131051]
["bitfinex","BTCUSD",1752582280055,12.22578702,117110.0,117100.0,0.00131051]
["bitfinex","BTCUSD",1752582280262,12.24423587,117110.0,117100.0,0.00131051]
["bitfinex","BTCUSD",1752582281940,7.24423587,117110.0,117100.0,0.00131051]
["bitfinex","BTCUSD",1752582282132,12.24423587,117110.0,117100.0,0.00131051]
["bitfinex","BTCUSD",1752582282296,12.44939587,117110.0,117100.0,0.00131051]
["bitfinex","BTCUSD",1752582284333,7.44939587,117110.0,117100.0,0.00131051]
["bitfinex","BTCUSD",1752582284549,12.44939587,117110.0,117100.0,0.00131051]
["bitfinex","BTCUSD",1752582285845,12.84939587,117110.0,117100.0,0.00131051]
["bitfinex","BTCUSD",1752582287111,12.44939587,117110.0,117100.0,0.00131051]
["bitfinex","BTCUSD",1752582287745,12.4494,117110.0,117100.0,0.00131051]
["bitfinex","BTCUSD",1752582287953,12.36364038,117110.0,117100.0,0.00131051]
["bitfinex","BTCUSD",1752582289021,12.33244038,117110.0,117100.0,0.00131051]
["bitfinex","BTCUSD",1752582289447,12.16622038,117110.0,117100.0,0.00131051]
["bitfinex","BTCUSD",1752582289659,12.29998038,117110.0,117100.0,0.2370047]
["bitfinex","BTCUSD",1752582290091,12.29998038,117110.0,117100.0,0.2455444]
["bitfinex","BTCUSD",1752582291223,12.2815274,117110.0,117100.0,0.2455444]
["bitfinex","BTCUSD",1752582291436,12.2815274,117110.0,117100.0,0.26146786]
["bitfinex","BTCUSD",1752582291670,12.36728702,117110.0,117100.0,0.08213397]
["bitfinex","BTCUSD",1752582291885,12.36728702,117110.0,117100.0,0.04993397]
["bitfinex","BTCUSD",1752582293213,12.36728702,117110.0,117100.0,0.0499329]
["bitfinex","BTCUSD",1752582293651,12.28994601,117110.0,117100.0,0.22926672]
["bitfinex","BTCUSD",1752582294070,12.28994601,117110.0,117100.0,0.26026672]
["bitfinex","BTCUSD",1752582294485,12.2814074,117110.0,117100.0,0.0809329]
["bitfinex","BTCUSD",1752582294713,12.2814074,117110.0,117100.0,0.23780642]
["bitfinex","BTCUSD",1752582295154,12.2814074,117110.0,117100.0,0.24634598]
["bitfinex","BTCUSD",1752582295675,12.34159054,117110.0,117100.0,0.24634598]
["bitfinex","BTCUSD",1752582295855,12.34159054,117110.0,117100.0,0.25488547]
["bitfinex","BTCUSD",1752582297897,12.2814074,117110.0,117100.0,0.25488547]
["bitfinex","BTCUSD",1752582298103,7.2814074,117110.0,117100.0,0.26342488]
["bitfinex","BTCUSD",1752582298308,12.2814074,117110.0,117100.0,0.25488547]
["bitfinex","BTCUSD",1752582299331,12.2814074,117110.0,117100.0,0.26342488]
["bitfinex","BTCUSD",1752582300528,12.2814074,117110.0,117100.0,0.25488547]
["bitfinex","BTCUSD",1752582300740,12.36716702,117110.0,117100.0,0.25488547]
["bitfinex","BTCUSD",1752582301539,12.2814074,117110.0,117100.0,0.25488666]
["bitfinex","BTCUSD",1752582302160,12.2814074,117110.0,117100.0,0.26342607]
["bitfinex","BTCUSD",1752582302445,11.80390812,117110.0,117100.0,0.2963252]
["bitfinex","BTCUSD",1752582302655,11.94596659,117110.0,117100.0,0.2963252]
["bitfinex","BTCUSD",1752582302873,11.93742812,117110.0,117100.0,0.2963252]
["bitfinex","BTCUSD",1752582303087,11.46390812,117110.0,117100.0,0.2963252]
["bitfinex","BTCUSD",1752582303299,11.59742812,117110.0,117100.0,0.2963252]
["bitfinex","BTCUSD",1752582303518,11.93742812,117110.0,117100.0,0.2963252]
["bitfinex","BTCUSD",1752582303718,11.94496651,117110.0,117100.0,0.2963252]
["bitfinex","BTCUSD",1752582303953,11.94496644,117110.0,117100.0,0.2963252]
["bitfinex","BTCUSD",1752582304184,11.95350491,117110.0,117100.0,0.2963252]
["bitfinex","BTCUSD",1752582304395,11.96204352,117110.0,117100.0,0.29631865]
["bitfinex","BTCUSD",1752582305142,12.06488065,117110.0,117100.0,0.29631865]
["bitfinex","BTCUSD",1752582305350,12.06488065,117110.0,117100.0,0.29731865]
["bitfinex","BTCUSD",1752582305757,11.9705822,117110.0,117100.0,0.29731865]
["bitfinex","BTCUSD",1752582305965,11.96204352,117110.0,117100.0,0.29731865]
["bitfinex","BTCUSD",1752582306255,11.94496644,117110.0,117100.0,0.29731865]
["bitfinex","BTCUSD",1752582306693,6.96204344,117110.0,117100.0,0.29731865]
["bitfinex","BTCUSD",1752582306874,6.96204337,117110.0,117100.0,0.29731865]
["bitfinex","BTCUSD",1752582307322,6.97058205,117110.0,117100.0,0.30227082]
["bitfinex","BTCUSD",1752582307679,6.96204337,117110.0,117100.0,0.30227082]
["bitfinex","BTCUSD",1752582307861,6.97058205,117110.0,117100.0,0.30227082]
["bitfinex","BTCUSD",1752582308300,7.14990106,117110.0,117100.0,0.26937082]
["bitfinex","BTCUSD",1752582308680,6.95350505,117110.0,117100.0,0.26937082]
["bitfinex","BTCUSD",1752582309132,6.96204373,117110.0,117100.0,0.26937082]
["bitfinex","BTCUSD",1752582309341,6.96204373,117110.0,117100.0,0.30267082]
["bitfinex","BTCUSD",1752582309549,6.95350505,117110.0,117100.0,0.30267082]
["bitfinex","BTCUSD",1752582309778,6.96204373,117110.0,117100.0,0.30267082]
["bitfinex","BTCUSD",1752582310205,6.95350505,117110.0,117100.0,0.30267082]
["bitfinex","BTCUSD",1752582310417,6.96204366,117110.0,117100.0,0.30267082]
["bitfinex","BTCUSD",1752582311159,6.76542242,117110.0,117100.0,0.30267082]
["bitfinex","BTCUSD",1752582311371,6.75688366,117110.0,117100.0,0.30267082]
["bitfinex","BTCUSD",1752582311558,6.76542242,117110.0,117100.0,0.30267082]
["bitfinex","BTCUSD",1752582311750,6.77396125,117110.0,117100.0,0.26937082]
["bitfinex","BTCUSD",1752582314510,6.73980651,117110.0,117100.0,0.26937082]
["bitfinex","BTCUSD",1752582314721,6.74834505,117110.0,117100.0,0.30107082]
["bitfinex","BTCUSD",1752582315135,6.75688366,117110.0,117100.0,0.30107082]
["bitfinex","BTCUSD",1752582315343,6.74834505,117110.0,117100.0,0.30107082]
["bitfinex","BTCUSD",1752582315548,6.73980651,117110.0,117100.0,0.30107082]
["bitfinex","BTCUSD",1752582315754,6.75688366,117110.0,117100.0,0.30107082]
["bitfinex","BTCUSD",1752582316164,6.75688366,117110.0,117100.0,0.28516162]
["bitfinex","BTCUSD",1752582316376,6.76542249,117110.0,117100.0,0.2693598]
["bitfinex","BTCUSD",1752582316584,6.76542249,117110.0,117100.0,0.2366598]
["bitfinex","BTCUSD",1752582316795,6.76542249,117110.0,117100.0,0.22076162]
["bitfinex","BTCUSD",1752582317001,6.76542249,117110.0,117100.0,0.23665976]
["bitfinex","BTCUSD",1752582317421,6.75688366,117110.0,117100.0,0.23665976]
["bitfinex","BTCUSD",1752582317602,6.73126812,117110.0,117100.0,0.26925976]
["bitfinex","BTCUSD",1752582317852,6.73980644,117110.0,117100.0,0.30235976]
["bitfinex","BTCUSD",1752582318061,6.73126812,117110.0,117100.0,0.30235976]
["bitfinex","BTCUSD",1752582318272,6.73980644,117110.0,117100.0,0.30235976]
["bitfinex","BTCUSD",1752582318657,6.73126812,117110.0,117100.0,0.30235976]
["bitfinex","BTCUSD",1752582318872,6.73980644,117110.0,117100.0,0.30235976]
["bitfinex","BTCUSD",1752582319065,6.73956644,117110.0,117100.0,0.30235976]
["bitfinex","BTCUSD",1752582319729,6.73102812,117110.0,117100.0,0.30235976]
["bitfinex","BTCUSD",1752582319934,6.73956651,117110.0,117100.0,0.30235976]
["bitfinex","BTCUSD",1752582320563,6.75321505,117110.0,117100.0,0.29739976]
["bitfinex","BTCUSD",1752582320778,6.75321512,117110.0,117100.0,0.26429976]
["bitfinex","BTCUSD",1752582320985,6.76175388,117110.0,117100.0,0.23169976]
["bitfinex","BTCUSD",1752582321511,6.75860388,117110.0,117100.0,0.23169976]
["bitfinex","BTCUSD",1752582321938,6.76518271,117110.0,117100.0,0.23665976]
["bitfinex","BTCUSD",1752582322345,6.76518271,117110.0,117100.0,0.23666622]
["bitfinex","BTCUSD",1752582324301,6.93596231,117110.0,117100.0,0.02317511]
["bitfinex","BTCUSD",1752582324516,6.95404545,117110.0,117100.0,0.1890093]
["bitfinex","BTCUSD",1752582324725,6.98434545,117110.0,117100.0,0.19754886]
["bitfinex","BTCUSD",1752582324933,6.97580662,117110.0,117100.0,0.197549]
["bitfinex","BTCUSD",1752582325280,6.96726772,117110.0,117100.0,0.19755286]
["bitfinex","BTCUSD",1752582326249,6.96726772,117110.0,117100.0,0.20609249]
["bitfinex","BTCUSD",1752582326778,12.07071819,117110.0,117100.0,0.01821897]
["bitfinex","BTCUSD",1752582328314,12.07071819,117110.0,117100.0,0.0182273]
["bitfinex","BTCUSD",1752582331379,12.07071819,117110.0,117100.0,0.00231051]
["bitfinex","BTCUSD",1752582331593,12.07071819,117110.0,117100.0,0.01822755]
["bitfinex","BTCUSD",1752582333963,11.68786282,117110.0,117100.0,0.19398174]
["bitfinex","BTCUSD",1752582334139,11.97984857,117110.0,117100.0,0.02318755]
["bitfinex","BTCUSD",1752582334338,6.97984857,117110.0,117100.0,0.02318755]
["bitfinex","BTCUSD",1752582334539,11.97984857,117110.0,117100.0,0.18902174]
["bitfinex","BTCUSD",1752582334700,11.98180857,117110.0,117100.0,0.19756144]
["bitfinex","BTCUSD",1752582335465,11.84852857,117110.0,117100.0,0.20610093]
["bitfinex","BTCUSD",1752582335668,11.96842631,117110.0,117100.0,0.20610093]
["bitfinex","BTCUSD",1752582335848,11.9437647,117110.0,117100.0,0.21660034]
["bitfinex","BTCUSD",1752582336082,11.9437647,117110.0,117100.0,0.21231264]
["bitfinex","BTCUSD",1752582336294,11.9437647,117110.0,117100.0,0.22085191]
["bitfinex","BTCUSD",1752582336530,11.6210251,117110.0,117100.0,0.2208514]
["bitfinex","BTCUSD",1752582336740,11.75648425,117110.0,117100.0,0.2208514]
["bitfinex","BTCUSD",1752582337162,11.47336425,117110.0,117100.0,0.2208514]
["bitfinex","BTCUSD",1752582337390,11.76502256,117110.0,117100.0,0.21231221]
["bitfinex","BTCUSD",1752582337603,11.76502256,117110.0,117100.0,0.2208514]
["bitfinex","BTCUSD",1752582338276,11.61502256,117110.0,117100.0,0.2208514]
["bitfinex","BTCUSD",1752582338487,11.76502249,117110.0,117100.0,0.2208514]
["bitfinex","BTCUSD",1752582339146,11.99820209,117110.0,117100.0,0.19018389]
["bitfinex","BTCUSD",1752582339370,11.83966377,117110.0,117100.0,0.1987233]
["bitfinex","BTCUSD",1752582339608,11.98966377,117110.0,117100.0,0.1987233]
["bitfinex","BTCUSD",1752582339833,11.96820267,117110.0,117100.0,0.21776191]
["bitfinex","BTCUSD",1752582340054,11.61482534,117110.0,117100.0,0.2517514]
["bitfinex","BTCUSD",1752582340285,11.74786534,117110.0,117100.0,0.2517514]
["bitfinex","BTCUSD",1752582340476,11.75640345,117110.0,117100.0,0.2517514]
["bitfinex","BTCUSD",1752582341289,11.76494213,117110.0,117100.0,0.2517514]
["bitfinex","BTCUSD",1752582341497,12.08457066,117110.0,117100.0,0.1901836]
["bitfinex","BTCUSD",1752582341732,12.07603212,117110.0,117100.0,0.00231051]
["bitfinex","BTCUSD",1752582341938,12.06749344,117110.0,117100.0,0.1816444]
["bitfinex","BTCUSD",1752582342150,12.06452344,117110.0,117100.0,0.19214403]
["bitfinex","BTCUSD",1752582342352,11.81730425,117110.0,117100.0,0.22085198]
["bitfinex","BTCUSD",1752582342475,11.78680425,117110.0,117100.0,0.22085198]
["bitfinex","BTCUSD",1752582342926,11.77826542,117110.0,117100.0,0.22085198]
["bitfinex","BTCUSD",1752582343152,11.74786542,117110.0,117100.0,0.22085198]
["bitfinex","BTCUSD",1752582343351,11.75640425,117110.0,117100.0,0.22085198]
["bitfinex","BTCUSD",1752582343559,11.73932644,117110.0,117100.0,0.28235198]
["bitfinex","BTCUSD",1752582343759,11.74786483,117110.0,117100.0,0.28235198]
["bitfinex","BTCUSD",1752582344154,11.74786483,117110.0,117100.0,0.25195198]
["bitfinex","BTCUSD",1752582344551,11.75640359,117110.0,117100.0,0.22085198]
["bitfinex","BTCUSD",1752582344761,11.75640352,117110.0,117100.0,0.22085198]
["bitfinex","BTCUSD",1752582344986,11.75640345,117110.0,117100.0,0.22085198]
["bitfinex","BTCUSD",1752582345199,11.76494213,117110.0,117100.0,0.22085198]
["bitfinex","BTCUSD",1752582345415,11.75640345,117110.0,117100.0,0.22085198]
["bitfinex","BTCUSD",1752582346109,11.76494206,117110.0,117100.0,0.22085198]
["bitfinex","BTCUSD",1752582346332,11.76494206,117110.0,117100.0,0.21889198]
["bitfinex","BTCUSD",1752582346539,11.77348082,117110.0,117100.0,0.21889198]
["bitfinex","BTCUSD",1752582346758,11.77348074,117110.0,117100.0,0.21889198]
["bitfinex","BTCUSD",1752582346964,11.76494206,117110.0,117100.0,0.21889198]
["bitfinex","BTCUSD",1752582347176,11.76494206,117110.0,117100.0,0.21580198]
["bitfinex","BTCUSD",1752582348330,11.77348082,117110.0,117100.0,0.21580198]
["bitfinex","BTCUSD",1752582348542,11.76494206,117110.0,117100.0,0.21580198]
["bitfinex","BTCUSD",1752582348750,11.76494242,117110.0,117100.0,0.21580198]
["bitfinex","BTCUSD",1752582349241,11.77348125,117110.0,117100.0,0.21580198]
["bitfinex","BTCUSD",1752582349470,6.77348125,117110.0,117100.0,0.24670198]
["bitfinex","BTCUSD",1752582349692,11.77348125,117110.0,117100.0,0.24670198]
["bitfinex","BTCUSD",1752582349912,11.94426085,117110.0,117100.0,0.21580198]
["bitfinex","BTCUSD",1752582350132,11.77348125,117110.0,117100.0,0.21580198]
["bitfinex","BTCUSD",1752582351410,11.93572238,117110.0,117100.0,0.20726293]
["bitfinex","BTCUSD",1752582351628,11.92718384,117110.0,117100.0,0.20726293]
["bitfinex","BTCUSD",1752582352063,11.95184523,117110.0,117100.0,0.20726293]
["bitfinex","BTCUSD",1752582352677,11.95184523,117110.0,117100.0,0.21580227]
["bitfinex","BTCUSD",1752582352873,11.95184523,117110.0,117100.0,0.20726257]
["bitfinex","BTCUSD",1752582354263,11.95184523,117110.0,117100.0,0.21580176]
["bitfinex","BTCUSD",1752582354473,11.96038413,117110.0,117100.0,0.20726257]
["bitfinex","BTCUSD",1752582354884,11.78106563,117110.0,117100.0,0.21580184]
["bitfinex","BTCUSD",1752582355106,11.7564041,117110.0,117100.0,0.2158014]
["bitfinex","BTCUSD",1752582355310,11.7564041,117110.0,117100.0,0.2466014]
["bitfinex","BTCUSD",1752582356018,11.46441835,117110.0,117100.0,0.2466014]
["bitfinex","BTCUSD",1752582356224,11.7564041,117110.0,117100.0,0.2158014]
["bitfinex","BTCUSD",1752582356439,11.6233641,117110.0,117100.0,0.2158014]
["bitfinex","BTCUSD",1752582356643,11.764503,117110.0,117100.0,0.2158014]
["bitfinex","BTCUSD",1752582358043,11.7559641,117110.0,117100.0,0.2158014]
["bitfinex","BTCUSD",1752582359670,11.764503,117110.0,117100.0,0.2158014]
["bitfinex","BTCUSD",1752582359985,11.9352826,117110.0,117100.0,0.20726221]
["bitfinex","BTCUSD",1752582360221,11.92674413,117110.0,117100.0,0.19872294]
["bitfinex","BTCUSD",1752582360420,11.95704413,117110.0,117100.0,0.1901836]
["bitfinex","BTCUSD",1752582365583,11.95704413,117110.0,117100.0,0.19872294]
["bitfinex","BTCUSD",1752582366093,11.95704413,117110.0,117100.0,0.20726221]
["bitfinex","BTCUSD",1752582366417,11.95704413,117110.0,117100.0,0.1901836]
["bitfinex","BTCUSD",1752582366622,11.98994413,117110.0,117100.0,0.1901836]
["bitfinex","BTCUSD",1752582366822,11.85734413,117110.0,117100.0,0.1901836]
["bitfinex","BTCUSD",1752582367024,12.00073403,117110.0,117100.0,0.00231051]
["bitfinex","BTCUSD",1752582369125,12.00073403,117110.0,117100.0,0.00444051]
["bitfinex","BTCUSD",1752582369773,11.97286662,117110.0,117100.0,0.00444051]
["bitfinex","BTCUSD",1752582373791,11.98740747,117110.0,117100.0,0.00444051]
["bitfinex","BTCUSD",1752582378847,6.98740747,117110.0,117100.0,0.00444051]
["bitfinex","BTCUSD",1752582379045,6.98952747,117110.0,117100.0,0.00444051]
["bitfinex","BTCUSD",1752582379251,11.98952747,117110.0,117100.0,0.00444051]
["bitfinex","BTCUSD",1752582379459,12.07528709,117110.0,117100.0,0.00444051]
["bitfinex","BTCUSD",1752582381716,11.98952747,117110.0,117100.0,0.00444051]
["bitfinex","BTCUSD",1752582382371,11.98952747,117110.0,117100.0,0.02035481]
["bitfinex","BTCUSD",1752582382574,11.98740747,117110.0,117100.0,0.01822481]
["bitfinex","BTCUSD",1752582383032,12.352886,117110.0,117100.0,0.01822481]
["bitfinex","BTCUSD",1752582384850,12.352886,117110.0,117100.0,0.0182249]
["bitfinex","BTCUSD",1752582385018,12.43864562,117110.0,117100.0,0.0203549]
["bitfinex","BTCUSD",1752582385864,12.352886,117110.0,117100.0,0.0203549]
["bitfinex","BTCUSD",1752582386873,12.220286,117110.0,117100.0,0.0203549]
["bitfinex","BTCUSD",1752582387070,12.352846,117110.0,117100.0,0.0203549]
["bitfinex","BTCUSD",1752582387882,12.352846,117110.0,117100.0,0.02035613]
["bitfinex","BTCUSD",1752582391227,12.352846,117110.0,117100.0,0.01822613]
["bitfinex","BTCUSD",1752582392477,12.43860562,117110.0,117100.0,0.01822613]
["bitfinex","BTCUSD",1752582393801,12.43860562,117110.0,117100.0,0.00231051]
["bitfinex","BTCUSD",1752582394006,12.43860562,117110.0,117100.0,0.01822962]
["bitfinex","BTCUSD",1752582394531,12.43860562,117110.0,117100.0,0.00231051]
["bitfinex","BTCUSD",1752582394709,12.43860562,117110.0,117100.0,0.0182311]
["bitfinex","BTCUSD",1752582396330,12.352846,117110.0,117100.0,0.0182311]
["bitfinex","BTCUSD",1752582403087,12.352846,117110.0,117100.0,0.01823962]
["bitfinex","BTCUSD",1752582405810,12.3713126,117110.0,117100.0,0.01823962]
["bitfinex","BTCUSD",1752582406024,12.70004474,117110.0,117100.0,0.01823962]
["bitfinex","BTCUSD",1752582406243,12.3713126,117110.0,117100.0,0.01823962]
["bitfinex","BTCUSD",1752582406512,12.78580436,117110.0,117100.0,0.01823962]
["bitfinex","BTCUSD",1752582406945,7.78580436,117110.0,117100.0,0.01823962]
["bitfinex","BTCUSD",1752582407170,13.48580436,117110.0,117100.0,0.01823962]
["bitfinex","BTCUSD",1752582407392,13.15707222,117110.0,117100.0,0.01823962]
["bitfinex","BTCUSD",1752582407625,13.48580436,117110.0,117100.0,0.01823962]
["bitfinex","BTCUSD",1752582408517,13.48580436,117110.0,117100.0,0.01723962]
["bitfinex","BTCUSD",1752582408764,13.48680436,117110.0,117100.0,0.01723962]
["bitfinex","BTCUSD",1752582411602,13.88680436,117110.0,117100.0,0.01723962]
["bitfinex","BTCUSD",1752582412624,13.88680436,117110.0,117100.0,0.00131051]
["bitfinex","BTCUSD",1752582412859,13.88580436,117110.0,117100.0,0.00131051]
["bitfinex","BTCUSD",1752582413177,13.18680436,117110.0,117100.0,0.00131051]
["bitfinex","BTCUSD",1752582414624,12.86007222,117110.0,117100.0,0.00131051]
["bitfinex","BTCUSD",1752582415633,0.88303375,117100.0,117090.0,0.30480916]
["bitfinex","BTCUSD",1752582415844,7.33420793,117100.0,117090.0,0.30480916]
["bitfinex","BTCUSD",1752582416275,8.03420793,117100.0,117090.0,0.30480916]
["bitfinex","BTCUSD",1752582416686,8.36294007,117100.0,117090.0,0.30480916]
["bitfinex","BTCUSD",1752582416900,8.03420793,117100.0,117090.0,0.30480916]
["bitfinex","BTCUSD",1752582417408,8.36294007,117100.0,117090.0,0.30480916]
["bitfinex","BTCUSD",1752582417664,8.36394007,117100.0,117090.0,0.30480916]
["bitfinex","BTCUSD",1752582419185,8.38236609,117100.0,117090.0,0.30480916]
["bitfinex","BTCUSD",1752582419660,7.89236609,117100.0,117090.0,0.30480916]
["bitfinex","BTCUSD",1752582420364,7.90690694,117100.0,117090.0,0.30480916]
["bitfinex","BTCUSD",1752582423790,2.90790694,117100.0,117090.0,0.30480916]
["bitfinex","BTCUSD",1752582423979,7.90690188,117100.0,117090.0,0.30480916]
["bitfinex","BTCUSD",1752582424209,7.90890188,117100.0,117090.0,0.30480916]
["bitfinex","BTCUSD",1752582424635,8.30890188,117100.0,117090.0,0.30480916]
["bitfinex","BTCUSD",1752582426340,7.90890188,117100.0,117090.0,0.30480916]
["bitfinex","BTCUSD",1752582426950,8.30890188,117100.0,117090.0,0.30480916]
["bitfinex","BTCUSD",1752582432772,7.90890188,117100.0,117090.0,0.30480916]
["bitfinex","BTCUSD",1752582433467,6.92270546,117100.0,117090.0,0.30480916]
["bitfinex","BTCUSD",1752582433668,7.20890188,117100.0,117090.0,0.30480916]
["bitfinex","BTCUSD",1752582435473,6.22270546,117100.0,117090.0,0.30480916]
["bitfinex","BTCUSD",1752582435696,7.23192808,117100.0,117090.0,0.30480916]
["bitfinex","BTCUSD",1752582436537,7.93192808,117100.0,117090.0,0.30480916]
["bitfinex","BTCUSD",1752582436961,7.96256444,117100.0,117090.0,0.30480916]
["bitfinex","BTCUSD",1752582437172,7.98555283,117100.0,117090.0,0.30480916]
["bitfinex","BTCUSD",1752582437385,8.00873859,117100.0,117090.0,0.30480916]
["bitfinex","BTCUSD",1752582437589,8.03439859,117100.0,117090.0,0.30480916]
["bitfinex","BTCUSD",1752582437810,0.7016,117080.0,117070.0,0.0004]
["bitfinex","BTCUSD",1752582438038,7.18537155,117080.0,117070.0,0.0004]
["bitfinex","BTCUSD",1752582438254,7.24996666,117080.0,117070.0,0.0004]
["bitfinex","BTCUSD",1752582438494,7.2267809,117080.0,117070.0,0.0004]
["bitfinex","BTCUSD",1752582438716,2.2267809,117080.0,117070.0,0.0004]
["bitfinex","BTCUSD",1752582438945,7.2267809,117080.0,117070.0,0.0004]
["bitfinex","BTCUSD",1752582439215,7.9267809,117080.0,117070.0,0.00055269]
["bitfinex","BTCUSD",1752582439425,0.88289503,117060.0,117050.0,0.00044]
["bitfinex","BTCUSD",1752582439629,0.88289503,117060.0,117050.0,0.00059269]
["bitfinex","BTCUSD",1752582439630,2.18680352,117060.0,117050.0,0.00059269]
["bitfinex","BTCUSD",1752582439842,7.18680352,117060.0,117050.0,0.00059269]
["bitfinex","BTCUSD",1752582440020,7.88680352,117060.0,117050.0,0.00059269]
["bitfinex","BTCUSD",1752582440296,8.87299994,117060.0,117050.0,0.00059269]
["bitfinex","BTCUSD",1752582440506,7.88680352,117060.0,117050.0,0.00059269]
["bitfinex","BTCUSD",1752582440716,7.88780352,117060.0,117050.0,0.00059269]
["bitfinex","BTCUSD",1752582440921,7.90623716,117060.0,117050.0,0.00059269]
["bitfinex","BTCUSD",1752582441370,7.88780352,117060.0,117050.0,0.00059269]
["bitfinex","BTCUSD",1752582441586,7.90622843,117060.0,117050.0,0.00059269]
["bitfinex","BTCUSD",1752582441793,1.83870678,117050.0,117040.0,0.0034]
["bitfinex","BTCUSD",1752582442005,7.87257668,117050.0,117040.0,0.00355281]
["bitfinex","BTCUSD",1752582442216,8.27257668,117050.0,117040.0,0.00355281]
["bitfinex","BTCUSD",1752582442850,7.87257668,117050.0,117040.0,0.00355281]
["bitfinex","BTCUSD",1752582443033,7.49756693,117050.0,117040.0,0.00355281]
["bitfinex","BTCUSD",1752582443263,8.38756693,117050.0,117040.0,0.00455281]
["bitfinex","BTCUSD",1752582443691,8.38756693,117050.0,117040.0,0.00555281]
["bitfinex","BTCUSD",1752582443966,3.38756693,117050.0,117040.0,0.00555281]
["bitfinex","BTCUSD",1752582444166,8.38756693,117050.0,117040.0,0.00555281]
["bitfinex","BTCUSD",1752582444443,8.38756693,117050.0,117040.0,0.00455281]
["bitfinex","BTCUSD",1752582444673,8.38756693,117050.0,117040.0,0.00355281]
["bitfinex","BTCUSD",1752582444913,8.38856693,117050.0,117040.0,0.00355281]
["bitfinex","BTCUSD",1752582445840,7.80335947,117050.0,117040.0,0.00355281]
["bitfinex","BTCUSD",1752582446076,8.38856693,117050.0,117040.0,0.00355281]
["bitfinex","BTCUSD",1752582448634,7.83950731,117050.0,117040.0,0.00355281]
["bitfinex","BTCUSD",1752582448886,7.83950731,117050.0,117040.0,0.03595281]
["bitfinex","BTCUSD",1752582449111,7.58158976,117050.0,117040.0,0.25542257]
["bitfinex","BTCUSD",1752582449335,6.40509322,117050.0,117040.0,0.28105379]
["bitfinex","BTCUSD",1752582449556,0.83749322,117050.0,117040.0,0.28105379]
["bitfinex","BTCUSD",1752582449822,1.17749322,117050.0,117040.0,0.28105379]
["bitfinex","BTCUSD",1752582450338,0.83649322,117050.0,117040.0,0.28105379]
["bitfinex","BTCUSD",1752582450774,1.17649322,117050.0,117040.0,0.28505379]
["bitfinex","BTCUSD",1752582451151,1.17649322,117050.0,117040.0,0.28405379]
["bitfinex","BTCUSD",1752582451360,1.17649322,117050.0,117040.0,0.28705379]
["bitfinex","BTCUSD",1752582452261,1.18503592,117050.0,117040.0,0.28705379]
["bitfinex","BTCUSD",1752582452462,1.04409322,117050.0,117040.0,0.28705379]
["bitfinex","BTCUSD",1752582452794,1.17649322,117050.0,117040.0,0.28705379]
["bitfinex","BTCUSD",1752582458159,1.19357876,117050.0,117040.0,0.28705379]
["bitfinex","BTCUSD",1752582458367,1.18503592,117050.0,117040.0,0.28705379]
["bitfinex","BTCUSD",1752582458557,1.17649322,117050.0,117040.0,0.28705379]
["bitfinex","BTCUSD",1752582461743,0.45148949,117050.0,117040.0,0.28705379]
["bitfinex","BTCUSD",1752582461970,0.87645322,117050.0,117040.0,0.28705379]
["bitfinex","BTCUSD",1752582462878,0.58384949,117050.0,117040.0,0.28705379]
["bitfinex","BTCUSD",1752582463110,0.87645322,117050.0,117040.0,0.28705379]
["bitfinex","BTCUSD",1752582463662,0.74409322,117050.0,117040.0,0.28705379]
["bitfinex","BTCUSD",1752582463876,0.87737322,117050.0,117040.0,0.28705379]
["bitfinex","BTCUSD",1752582468283,0.87725322,117050.0,117040.0,0.28705379]
["bitfinex","BTCUSD",1752582473412,0.87725322,117050.0,117040.0,0.28625786]
["bitfinex","BTCUSD",1752582475503,0.87725322,117050.0,117040.0,0.30216763]
["bitfinex","BTCUSD",1752582480358,0.87725322,117050.0,117040.0,0.27066763]
["bitfinex","BTCUSD",1752582480579,0.90288219,117050.0,117040.0,0.23826763]
["bitfinex","BTCUSD",1752582480791,0.92433898,117050.0,117040.0,0.23826763]
["bitfinex","BTCUSD",1752582481016,1.50487006,117050.0,117040.0,0.02466665]
["bitfinex","BTCUSD",1752582481239,6.50487006,117050.0,117040.0,0.02471291]
["bitfinex","BTCUSD",1752582481457,6.50487006,117050.0,117040.0,0.20413873]
["bitfinex","BTCUSD",1752582481662,6.50487006,117050.0,117040.0,0.02471291]
["bitfinex","BTCUSD",1752582481876,6.496327,117050.0,117040.0,0.02471301]
["bitfinex","BTCUSD",1752582482761,6.496327,117050.0,117040.0,0.19559475]
["bitfinex","BTCUSD",1752582482972,6.41056738,117050.0,117040.0,0.20413883]
["bitfinex","BTCUSD",1752582483174,6.41056738,117050.0,117040.0,0.21268284]
["bitfinex","BTCUSD",1752582483815,5.48148949,117050.0,117040.0,0.2212267]
["bitfinex","BTCUSD",1752582484029,5.48148949,117050.0,117040.0,0.26881406]
["bitfinex","BTCUSD",1752582484030,6.04397898,117050.0,117040.0,0.26881406]
["bitfinex","BTCUSD",1752582484249,5.75991838,117050.0,117040.0,0.23831406]
["bitfinex","BTCUSD",1752582484459,6.05252219,117050.0,117040.0,0.23831406]
["bitfinex","BTCUSD",1752582484675,6.05252211,117050.0,117040.0,0.23831406]
["bitfinex","BTCUSD",1752582484890,6.04397898,117050.0,117040.0,0.22977049]
["bitfinex","BTCUSD",1752582485131,6.05252189,117050.0,117040.0,0.23831406]
["bitfinex","BTCUSD",1752582485548,6.05252174,117050.0,117040.0,0.23831406]
["bitfinex","BTCUSD",1752582485769,0.89409322,117050.0,117040.0,0.23831406]
["bitfinex","BTCUSD",1752582485993,1.02685322,117050.0,117040.0,0.26881406]
["bitfinex","BTCUSD",1752582486207,1.03539599,117050.0,117040.0,0.23831406]
["bitfinex","BTCUSD",1752582486662,1.05248189,117050.0,117040.0,0.23831004]
["bitfinex","BTCUSD",1752582486875,1.05240182,117050.0,117040.0,0.23831004]
["bitfinex","BTCUSD",1752582487089,1.05240174,117050.0,117040.0,0.23831004]
["bitfinex","BTCUSD",1752582487326,1.04385883,117050.0,117040.0,0.23831004]
["bitfinex","BTCUSD",1752582487750,0.7683413,117050.0,117040.0,0.23831004]
["bitfinex","BTCUSD",1752582487961,1.68251888,117050.0,117040.0,0.23831011]
["bitfinex","BTCUSD",1752582488171,1.49456517,117050.0,117040.0,0.22976618]
["bitfinex","BTCUSD",1752582488385,1.09374495,117050.0,117040.0,0.22976618]
["bitfinex","BTCUSD",1752582488597,1.09374503,117050.0,117040.0,0.22976618]
["bitfinex","BTCUSD",1752582488815,1.08520182,117050.0,117040.0,0.22976618]
["bitfinex","BTCUSD",1752582489043,1.26461218,117050.0,117040.0,0.21267882]
["bitfinex","BTCUSD",1752582489270,1.67397611,117050.0,117040.0,0.23831027]
["bitfinex","BTCUSD",1752582489474,1.67397611,117050.0,117040.0,0.22976655]
["bitfinex","BTCUSD",1752582489682,1.66543327,117050.0,117040.0,0.22976928]
["bitfinex","BTCUSD",1752582489905,1.66543327,117050.0,117040.0,0.22976947]
["bitfinex","BTCUSD",1752582490367,1.66543327,117050.0,117040.0,0.23831285]
["bitfinex","BTCUSD",1752582490890,1.57967365,117050.0,117040.0,0.23831285]
["bitfinex","BTCUSD",1752582491089,1.57113066,117050.0,117040.0,0.22976913]
["bitfinex","BTCUSD",1752582491661,1.57113066,117050.0,117040.0,0.23831285]
["bitfinex","BTCUSD",1752582492274,1.40026315,117050.0,117040.0,0.23831234]
["bitfinex","BTCUSD",1752582492838,1.58821642,117050.0,117040.0,0.23831234]
["bitfinex","BTCUSD",1752582493046,1.29561269,117050.0,117040.0,0.23831234]
["bitfinex","BTCUSD",1752582493460,1.16293269,117050.0,117040.0,0.23831234]
["bitfinex","BTCUSD",1752582493640,1.67381604,117050.0,117040.0,0.22122505]
["bitfinex","BTCUSD",1752582493850,6.67381604,117050.0,117040.0,0.22122512]
["bitfinex","BTCUSD",1752582494054,6.67381604,117050.0,117040.0,0.22976891]
["bitfinex","BTCUSD",1752582494263,6.67381604,117050.0,117040.0,0.22122512]
["bitfinex","BTCUSD",1752582494480,6.66527327,117050.0,117040.0,0.21268126]
["bitfinex","BTCUSD",1752582494893,6.66527327,117050.0,117040.0,0.22122512]
["bitfinex","BTCUSD",1752582495092,6.66527327,117050.0,117040.0,0.19559331]
["bitfinex","BTCUSD",1752582495308,6.66527327,117050.0,117040.0,0.20413739]
["bitfinex","BTCUSD",1752582496289,6.65673028,117050.0,117040.0,0.02471157]
["bitfinex","BTCUSD",1752582498532,6.65673028,117050.0,117040.0,0.19559331]
["bitfinex","BTCUSD",1752582498735,6.57097066,117050.0,117040.0,0.17963862]
["bitfinex","BTCUSD",1752582498993,6.56242745,117050.0,117040.0,0.0247055]
["bitfinex","BTCUSD",1752582499340,6.56242745,117050.0,117040.0,0.20417118]
["bitfinex","BTCUSD",1752582499749,6.56242745,117050.0,117040.0,0.18822256]
["bitfinex","BTCUSD",1752582499959,6.56242745,117050.0,117040.0,0.19562653]
["bitfinex","BTCUSD",1752582500168,6.64818707,117050.0,117040.0,0.19562653]
["bitfinex","BTCUSD",1752582500524,6.64818707,117050.0,117040.0,0.20417054]
["bitfinex","BTCUSD",1752582502715,1.64818707,117050.0,117040.0,0.20417054]
["bitfinex","BTCUSD",1752582502910,6.64818707,117050.0,117040.0,0.20417054]
["bitfinex","BTCUSD",1752582503517,6.56242745,117050.0,117040.0,0.2127144]
["bitfinex","BTCUSD",1752582503737,6.56242745,117050.0,117040.0,0.20417054]
["bitfinex","BTCUSD",1752582503943,5.97721999,117050.0,117040.0,0.20417054]
["bitfinex","BTCUSD",1752582504145,6.57097058,117050.0,117040.0,0.20417054]
["bitfinex","BTCUSD",1752582504558,6.57097058,117050.0,117040.0,0.21271448]
["bitfinex","BTCUSD",1752582504861,6.57097058,117050.0,117040.0,0.22125834]
["bitfinex","BTCUSD",1752582505065,6.64818707,117050.0,117040.0,0.22125834]
["bitfinex","BTCUSD",1752582505278,6.64818707,117050.0,117040.0,0.21271448]
["bitfinex","BTCUSD",1752582505653,6.64818707,117050.0,117040.0,0.19676657]
["bitfinex","BTCUSD",1752582506309,5.79780949,117050.0,117040.0,0.19676657]
["bitfinex","BTCUSD",1752582506536,0.44377569,117050.0,117040.0,0.21385386]
["bitfinex","BTCUSD",1752582506743,0.26148949,117050.0,117040.0,0.21385386]
["bitfinex","BTCUSD",1752582506968,0.11148949,117050.0,117040.0,0.27765386]
["bitfinex","BTCUSD",1752582507192,0.24556949,117050.0,117040.0,0.27765386]
["bitfinex","BTCUSD",1752582509608,0.60880491,117050.0,117040.0,0.21385386]
["bitfinex","BTCUSD",1752582509813,0.67289853,117050.0,117040.0,0.22239764]
["bitfinex","BTCUSD",1752582510017,0.64219853,117050.0,117040.0,0.22239764]
["bitfinex","BTCUSD",1752582510233,0.65074166,117050.0,117040.0,0.22239764]
["bitfinex","BTCUSD",1752582510444,0.68194166,117050.0,117040.0,0.22239764]
["bitfinex","BTCUSD",1752582511200,0.69048494,117050.0,117040.0,0.22239764]
["bitfinex","BTCUSD",1752582511613,0.45148949,117050.0,117040.0,0.22239764]
["bitfinex","BTCUSD",1752582511824,0.58556949,117050.0,117040.0,0.22239764]
["bitfinex","BTCUSD",1752582512004,0.58556949,117050.0,117040.0,0.25449764]
["bitfinex","BTCUSD",1752582512250,0.58556949,117050.0,117040.0,0.28549764]
["bitfinex","BTCUSD",1752582513327,0.58548949,117050.0,117040.0,0.28549764]
["bitfinex","BTCUSD",1752582513535,0.58548949,117050.0,117040.0,0.25449764]
["bitfinex","BTCUSD",1752582513752,0.58548949,117050.0,117040.0,0.22239764]
["bitfinex","BTCUSD",1752582516475,0.58560949,117050.0,117040.0,0.22239764]
["bitfinex","BTCUSD",1752582529969,0.45148949,117050.0,117040.0,0.22239764]
["bitfinex","BTCUSD",1752582530175,0.11148949,117050.0,117040.0,0.22239764]
["bitfinex","BTCUSD",1752582530385,0.58524949,117050.0,117040.0,0.22239764]
["bitfinex","BTCUSD",1752582538024,0.45148949,117050.0,117040.0,0.22239764]
["bitfinex","BTCUSD",1752582546088,1e-08,117050.0,117040.0,0.22239764]
["bitfinex","BTCUSD",1752582546297,5.49,117080.0,117070.0,0.19646276]
["bitfinex","BTCUSD",1752582546502,0.57551028,117080.0,117070.0,0.19646276]
["bitfinex","BTCUSD",1752582547210,0.60091009,117080.0,117070.0,0.19646276]
["bitfinex","BTCUSD",1752582547452,0.60945074,117080.0,117070.0,0.19646276]
["bitfinex","BTCUSD",1752582547862,0.60945074,117080.0,117070.0,0.002]
["bitfinex","BTCUSD",1752582547863,6.08881534,117080.0,117070.0,0.002]
["bitfinex","BTCUSD",1752582548282,6.08881534,117080.0,117070.0,0.01054189]
["bitfinex","BTCUSD",1752582548484,6.08881534,117080.0,117070.0,0.18137985]
["bitfinex","BTCUSD",1752582548890,6.08027447,117080.0,117070.0,0.002]
["bitfinex","BTCUSD",1752582549093,6.08027447,117080.0,117070.0,0.01054189]
["bitfinex","BTCUSD",1752582549302,6.07173345,117080.0,117070.0,0.002]
["bitfinex","BTCUSD",1752582549512,6.07173345,117080.0,117070.0,0.004]
["bitfinex","BTCUSD",1752582551940,1.07173345,117080.0,117070.0,0.004]
["bitfinex","BTCUSD",1752582552135,6.07173345,117080.0,117070.0,0.004]
["bitfinex","BTCUSD",1752582552905,1.07173345,117080.0,117070.0,0.004]
["bitfinex","BTCUSD",1752582553149,6.07173345,117080.0,117070.0,0.004]
["bitfinex","BTCUSD",1752582553364,6.17203392,117080.0,117070.0,0.004]
["bitfinex","BTCUSD",1752582553778,6.19769392,117080.0,117070.0,0.004]
["bitfinex","BTCUSD",1752582554194,6.19769392,117080.0,117070.0,0.002]
["bitfinex","BTCUSD",1752582556660,6.89769392,117080.0,117070.0,0.002]
["bitfinex","BTCUSD",1752582556867,0.5339207,117070.0,117060.0,0.17085212]
["bitfinex","BTCUSD",1752582557070,5.64,117060.0,117050.0,0.20503102]
["bitfinex","BTCUSD",1752582557269,5.66562699,117060.0,117050.0,0.20503116]
["bitfinex","BTCUSD",1752582557469,5.75113727,117060.0,117050.0,0.20503116]
["bitfinex","BTCUSD",1752582557839,5.92198982,117060.0,117050.0,0.20503116]
["bitfinex","BTCUSD",1752582558062,5.93053237,117060.0,117050.0,0.20503116]
["bitfinex","BTCUSD",1752582558516,5.93053288,117060.0,117050.0,0.19648832]
["bitfinex","BTCUSD",1752582559309,5.93053288,117060.0,117050.0,0.19848832]
["bitfinex","BTCUSD",1752582559552,5.75980169,117060.0,117050.0,0.20703116]
["bitfinex","BTCUSD",1752582559783,5.74271666,117060.0,117050.0,0.20703116]
["bitfinex","BTCUSD",1752582559902,5.75125914,117060.0,117050.0,0.20903116]
["bitfinex","BTCUSD",1752582560124,5.74271637,117060.0,117050.0,0.20903116]
["bitfinex","BTCUSD",1752582560331,5.75125877,117060.0,117050.0,0.20903116]
["bitfinex","BTCUSD",1752582560740,5.75980125,117060.0,117050.0,0.20903116]
["bitfinex","BTCUSD",1752582560947,5.74271637,117060.0,117050.0,0.20903116]
["bitfinex","BTCUSD",1752582561206,5.75125885,117060.0,117050.0,0.20903116]
["bitfinex","BTCUSD",1752582561613,5.83701847,117060.0,117050.0,0.20903116]
["bitfinex","BTCUSD",1752582562030,5.82847599,117060.0,117050.0,0.20903116]
["bitfinex","BTCUSD",1752582562206,5.83701847,117060.0,117050.0,0.20903116]
["bitfinex","BTCUSD",1752582562417,5.83701839,117060.0,117050.0,0.20903116]
["bitfinex","BTCUSD",1752582562664,5.84556087,117060.0,117050.0,0.20903116]
["bitfinex","BTCUSD",1752582562845,5.75125878,117060.0,117050.0,0.20903116]
["bitfinex","BTCUSD",1752582563613,5.7427163,117060.0,117050.0,0.20903116]
["bitfinex","BTCUSD",1752582563821,5.73417419,117060.0,117050.0,0.20903116]
["bitfinex","BTCUSD",1752582564032,5.74271623,117060.0,117050.0,0.20903116]
["bitfinex","BTCUSD",1752582564210,5.73417397,117060.0,117050.0,0.20903116]
["bitfinex","BTCUSD",1752582564572,5.74271615,117060.0,117050.0,0.20903116]
["bitfinex","BTCUSD",1752582564915,5.73417397,117060.0,117050.0,0.20903116]
["bitfinex","BTCUSD",1752582565149,5.57563193,117060.0,117050.0,0.20903116]
["bitfinex","BTCUSD",1752582565361,0.23563193,117060.0,117050.0,0.20903116]
["bitfinex","BTCUSD",1752582565580,0.08563193,117060.0,117050.0,0.20903116]
["bitfinex","BTCUSD",1752582566663,0.42563193,117060.0,117050.0,0.20903116]
["bitfinex","BTCUSD",1752582571254,0.4341739,117060.0,117050.0,0.20903116]
["bitfinex","BTCUSD",1752582571532,0.62211103,117060.0,117050.0,0.19194541]
["bitfinex","BTCUSD",1752582571739,5.94851918,117060.0,117050.0,0.004]
["bitfinex","BTCUSD",1752582572683,6.09851918,117060.0,117050.0,0.004]
["bitfinex","BTCUSD",1752582572858,6.12418518,117060.0,117050.0,0.004]
["bitfinex","BTCUSD",1752582573076,6.12418518,117060.0,117050.0,0.002]
["bitfinex","BTCUSD",1752582573254,6.12418518,117060.0,117050.0,0.003]
["bitfinex","BTCUSD",1752582574111,6.12418518,117060.0,117050.0,0.001]
["bitfinex","BTCUSD",1752582574505,6.12418518,117060.0,117050.0,0.002]
["bitfinex","BTCUSD",1752582575121,6.10377621,117060.0,117050.0,0.002]
["bitfinex","BTCUSD",1752582577078,1.10377621,117060.0,117050.0,0.002]
["bitfinex","BTCUSD",1752582577231,6.10377621,117060.0,117050.0,0.002]
["bitfinex","BTCUSD",1752582577435,6.10377621,117060.0,117040.0,0.00279688]
["bitfinex","BTCUSD",1752582577436,5.66941036,117050.0,117040.0,0.00279688]
["bitfinex","BTCUSD",1752582577659,5.79244988,117050.0,117040.0,0.00279688]
["bitfinex","BTCUSD",1752582577918,5.8782095,117050.0,117040.0,0.00279688]
["bitfinex","BTCUSD",1752582578125,5.8816325,117050.0,117040.0,0.00279688]
["bitfinex","BTCUSD",1752582578349,5.71076535,117050.0,117040.0,0.00279688]
["bitfinex","BTCUSD",1752582578682,5.71076535,117050.0,117040.0,0.00379688]
["bitfinex","BTCUSD",1752582578884,5.68977696,117050.0,117040.0,0.00379688]
["bitfinex","BTCUSD",1752582579120,5.68777696,117050.0,117040.0,0.00379688]
["bitfinex","BTCUSD",1752582579509,5.68977696,117050.0,117040.0,0.00379688]
["bitfinex","BTCUSD",1752582579828,5.68977696,117050.0,117040.0,0.00279688]
["bitfinex","BTCUSD",1752582580714,5.90925894,117040.0,117030.0,0.0004]
["bitfinex","BTCUSD",1752582580928,5.68435469,117040.0,117030.0,0.0004]
["bitfinex","BTCUSD",1752582581140,5.89859507,117040.0,117030.0,0.0004]
["bitfinex","BTCUSD",1752582581316,5.90201807,117040.0,117030.0,0.0004]
["bitfinex","BTCUSD",1752582582096,5.89702108,117040.0,117030.0,0.0004]
["bitfinex","BTCUSD",1752582582516,5.91256193,117040.0,117030.0,0.0004]
["bitfinex","BTCUSD",1752582582721,5.99832155,117040.0,117030.0,0.0004]
["bitfinex","BTCUSD",1752582583004,5.99732155,117040.0,117030.0,0.0004]
["bitfinex","BTCUSD",1752582583248,5.99832155,117040.0,117030.0,0.0004]
["bitfinex","BTCUSD",1752582583445,5.99732155,117040.0,117030.0,0.0004]
["bitfinex","BTCUSD",1752582583621,5.90556516,117040.0,117030.0,0.01748948]
["bitfinex","BTCUSD",1752582583832,5.90556516,117040.0,117030.0,0.03457837]
["bitfinex","BTCUSD",1752582583833,5.87651028,117040.0,117030.0,0.03457837]
["bitfinex","BTCUSD",1752582584003,5.885054,117040.0,117030.0,0.03457837]
["bitfinex","BTCUSD",1752582584258,5.885054,117040.0,117030.0,0.03457844]
["bitfinex","BTCUSD",1752582584259,6.00244227,117040.0,117030.0,0.03457844]
["bitfinex","BTCUSD",1752582584437,6.00144183,117040.0,117030.0,0.04312274]
["bitfinex","BTCUSD",1752582584634,5.74259735,117040.0,117030.0,0.02803407]
["bitfinex","BTCUSD",1752582584872,5.74259794,117040.0,117030.0,0.0004]
["bitfinex","BTCUSD",1752582585072,5.73505422,117040.0,117030.0,0.0004]
["bitfinex","BTCUSD",1752582585628,5.74859507,117040.0,117030.0,0.0024]
["bitfinex","BTCUSD",1752582586148,5.83435469,117040.0,117030.0,0.0034]
["bitfinex","BTCUSD",1752582586610,5.83435469,117040.0,117030.0,0.0024]
["bitfinex","BTCUSD",1752582586837,5.83435469,117040.0,117030.0,0.0034]
["bitfinex","BTCUSD",1752582587580,5.72551028,117040.0,117030.0,0.02903356]
["bitfinex","BTCUSD",1752582587800,5.74259794,117040.0,117030.0,0.01194481]
["bitfinex","BTCUSD",1752582588246,5.75114202,117040.0,117030.0,0.01194481]
["bitfinex","BTCUSD",1752582588450,5.75114202,117040.0,117030.0,0.0204894]
["bitfinex","BTCUSD",1752582588594,5.74259794,117040.0,117030.0,0.02903407]
["bitfinex","BTCUSD",1752582588804,5.77219114,117040.0,117030.0,0.02903407]
["bitfinex","BTCUSD",1752582589004,5.77219114,117040.0,117030.0,0.02048955]
["bitfinex","BTCUSD",1752582589225,5.72551028,117040.0,117030.0,0.03757837]
["bitfinex","BTCUSD",1752582589425,5.73405385,117040.0,117030.0,0.03757837]
["bitfinex","BTCUSD",1752582589624,5.57551028,117040.0,117030.0,0.03757837]
["bitfinex","BTCUSD",1752582590052,0.08551028,117040.0,117030.0,0.03757837]
["bitfinex","BTCUSD",1752582590231,0.58551028,117040.0,117030.0,0.03757837]
["bitfinex","BTCUSD",1752582590449,5.42551028,117040.0,117030.0,0.03757837]
["bitfinex","BTCUSD",1752582590658,0.42551028,117040.0,117030.0,0.03757837]
["bitfinex","BTCUSD",1752582590889,0.57551028,117040.0,117030.0,0.03757837]
["bitfinex","BTCUSD",1752582591292,0.42551028,117040.0,117030.0,0.03757837]
["bitfinex","BTCUSD",1752582591634,0.65019941,117040.0,117030.0,0.03757837]
["bitfinex","BTCUSD",1752582592057,0.65019941,117040.0,117030.0,0.03757844]
["bitfinex","BTCUSD",1752582592256,0.58405385,117040.0,117030.0,0.04612274]
["bitfinex","BTCUSD",1752582592604,0.58405371,117040.0,117030.0,0.04612274]
["bitfinex","BTCUSD",1752582592987,0.60114092,117040.0,117030.0,0.04612274]
["bitfinex","BTCUSD",1752582593143,0.59259728,117040.0,117030.0,0.04612274]
["bitfinex","BTCUSD",1752582593366,0.42551028,117040.0,117030.0,0.04612274]
["bitfinex","BTCUSD",1752582594235,0.57551028,117040.0,117030.0,0.04612274]
["bitfinex","BTCUSD",1752582594455,0.59259749,117040.0,117030.0,0.04612274]
["bitfinex","BTCUSD",1752582594688,5.58405385,117040.0,117030.0,0.04612274]
["bitfinex","BTCUSD",1752582594904,5.59259749,117040.0,117030.0,0.04612274]
["bitfinex","BTCUSD",1752582595563,5.58405385,117040.0,117030.0,0.04612274]
["bitfinex","BTCUSD",1752582595878,5.58405378,117040.0,117030.0,0.04512274]
["bitfinex","BTCUSD",1752582596103,5.6698134,117040.0,117030.0,0.04512274]
["bitfinex","BTCUSD",1752582596542,5.57551028,117040.0,117030.0,0.04512274]
["bitfinex","BTCUSD",1752582596848,0.42551028,117040.0,117030.0,0.04512274]
["bitfinex","BTCUSD",1752582597278,0.43405378,117040.0,117030.0,0.04512274]
["bitfinex","BTCUSD",1752582597486,0.42551028,117040.0,117030.0,0.04512274]
["bitfinex","BTCUSD",1752582598114,0.42551028,117040.0,117030.0,0.04612274]
["bitfinex","BTCUSD",1752582598736,0.42551028,117040.0,117030.0,0.04412274]
["bitfinex","BTCUSD",1752582599710,0.42551028,117040.0,117030.0,0.04612274]
["bitfinex","BTCUSD",1752582600543,0.57551028,117040.0,117030.0,0.04612274]
["bitfinex","BTCUSD",1752582601436,0.33179028,117040.0,117030.0,0.04612274]
["bitfinex","BTCUSD",1752582601654,5.44866686,117110.0,117100.0,0.36561823]
["bitfinex","BTCUSD",1752582601811,5.44866686,117110.0,117100.0,0.60567936]
["bitfinex","BTCUSD",1752582602041,0.07368968,117190.0,117180.0,0.36560074]
["bitfinex","BTCUSD",1752582602248,1e-08,117210.0,117200.0,0.36559639]
["bitfinex","BTCUSD",1752582602429,0.23551029,117210.0,117200.0,0.41559639]
["bitfinex","BTCUSD",1752582602630,1e-08,117300.0,117290.0,0.17051752]
["bitfinex","BTCUSD",1752582602831,0.0002,117360.0,117350.0,0.09594032]
["bitfinex","BTCUSD",1752582603034,1e-08,117360.0,117350.0,0.00213037]
["bitfinex","BTCUSD",1752582603263,0.01,117430.0,117390.0,0.02555496]
["bitfinex","BTCUSD",1752582603457,0.01,117430.0,117390.0,0.08514847]
["bitfinex","BTCUSD",1752582603660,0.01,117430.0,117390.0,0.11319489]
["bitfinex","BTCUSD",1752582604009,0.05218976,117410.0,117400.0,0.19591052]
["bitfinex","BTCUSD",1752582604206,0.20218976,117410.0,117400.0,0.02555277]
["bitfinex","BTCUSD",1752582604422,0.20006,117410.0,117400.0,0.02555277]
["bitfinex","BTCUSD",1752582604632,0.20006,117410.0,117400.0,0.41555277]
["bitfinex","BTCUSD",1752582604796,0.05056957,117410.0,117400.0,0.07555277]
["bitfinex","BTCUSD",1752582604998,0.35524,117420.0,117410.0,0.19589384]
["bitfinex","BTCUSD",1752582605210,0.01,117430.0,117420.0,0.02554842]
["bitfinex","BTCUSD",1752582605404,0.01,117430.0,117380.0,0.17037604]
["bitfinex","BTCUSD",1752582605405,0.00851839,117390.0,117280.0,0.17048951]
["bitfinex","BTCUSD",1752582605583,5.34,117380.0,117370.0,0.03407922]
["bitfinex","BTCUSD",1752582605787,5.34,117380.0,117370.0,0.1195895]
["bitfinex","BTCUSD",1752582605989,0.34,117380.0,117370.0,0.1195895]
["bitfinex","BTCUSD",1752582606394,0.729,117380.0,117370.0,0.03407922]
["bitfinex","BTCUSD",1752582606616,0.60454085,117370.0,117360.0,0.03410371]
["bitfinex","BTCUSD",1752582606797,0.39,117350.0,117340.0,0.02556555]
["bitfinex","BTCUSD",1752582607014,0.2,117370.0,117340.0,0.00852202]
["bitfinex","BTCUSD",1752582607217,0.39,117380.0,117370.0,0.00851999]
["bitfinex","BTCUSD",1752582607466,0.40454085,117380.0,117370.0,0.02555931]
["bitfinex","BTCUSD",1752582607594,0.15,117380.0,117340.0,0.00050957]
["bitfinex","BTCUSD",1752582607797,0.40454085,117380.0,117370.0,0.01703932]
["bitfinex","BTCUSD",1752582608063,0.55454085,117380.0,117370.0,0.01703932]
["bitfinex","BTCUSD",1752582608338,0.39,117380.0,117370.0,0.02555931]
["bitfinex","BTCUSD",1752582608508,0.34,117370.0,117360.0,0.01704062]
["bitfinex","BTCUSD",1752582608686,0.01704048,117360.0,117340.0,0.00264013]
["bitfinex","BTCUSD",1752582608887,5.85704252,117350.0,117340.0,0.08601985]
["bitfinex","BTCUSD",1752582609088,5.34,117350.0,117340.0,0.02607542]
["bitfinex","BTCUSD",1752582609293,5.40454085,117350.0,117340.0,0.02607542]
["bitfinex","BTCUSD",1752582609502,5.45454085,117350.0,117340.0,0.00050957]
["bitfinex","BTCUSD",1752582609709,5.62980693,117350.0,117340.0,0.00050957]
["bitfinex","BTCUSD",1752582610089,5.72980693,117350.0,117340.0,0.00050957]
["bitfinex","BTCUSD",1752582610292,5.60537016,117350.0,117340.0,0.00050957]
["bitfinex","BTCUSD",1752582610492,5.77980693,117350.0,117340.0,0.00050957]
["bitfinex","BTCUSD",1752582610763,5.70454085,117350.0,117340.0,0.02607542]
["bitfinex","BTCUSD",1752582610892,0.70454085,117350.0,117340.0,0.02607542]
["bitfinex","BTCUSD",1752582611098,0.2,117350.0,117340.0,0.01755296]
["bitfinex","BTCUSD",1752582611341,0.05,117350.0,117340.0,0.01755296]
["bitfinex","BTCUSD",1752582611523,0.05,117360.0,117350.0,0.02556366]
["bitfinex","BTCUSD",1752582611699,0.00212948,117360.0,117350.0,0.02556366]
["bitfinex","BTCUSD",1752582611900,0.35496,117390.0,117380.0,0.02555713]
["bitfinex","BTCUSD",1752582612124,0.20496,117390.0,117380.0,0.02555713]
["bitfinex","BTCUSD",1752582612309,5.20496,117390.0,117370.0,0.03620865]
["bitfinex","BTCUSD",1752582612521,0.34,117370.0,117360.0,0.01704063]
["bitfinex","BTCUSD",1752582612827,0.34,117370.0,117360.0,0.0255612]
["bitfinex","BTCUSD",1752582612828,0.57551028,117370.0,117360.0,0.0255612]
["bitfinex","BTCUSD",1752582613064,0.42551028,117370.0,117360.0,0.0255612]
["bitfinex","BTCUSD",1752582613289,0.54496,117390.0,117380.0,0.02555713]
["bitfinex","BTCUSD",1752582613512,0.63047028,117390.0,117380.0,0.02555713]
["bitfinex","BTCUSD",1752582613728,0.29047028,117390.0,117380.0,0.02555713]
["bitfinex","BTCUSD",1752582614577,5.70352923,117390.0,117380.0,0.02555713]
["bitfinex","BTCUSD",1752582614796,0.01454085,117380.0,117370.0,0.01703961]
["bitfinex","BTCUSD",1752582615003,5.45218061,117380.0,117370.0,0.02555916]
["bitfinex","BTCUSD",1752582615206,5.45218061,117380.0,117370.0,0.00851991]
["bitfinex","BTCUSD",1752582615207,5.46708885,117380.0,117370.0,0.00851991]
["bitfinex","BTCUSD",1752582615433,0.42158046,117370.0,117360.0,0.00019287]
["bitfinex","BTCUSD",1752582615636,5.50209074,117370.0,117360.0,0.00019287]
["bitfinex","BTCUSD",1752582616090,5.80209074,117370.0,117360.0,0.00019287]
["bitfinex","BTCUSD",1752582617049,5.78505113,117370.0,117360.0,0.02575436]
["bitfinex","BTCUSD",1752582617254,0.49254953,117370.0,117360.0,0.03427493]
["bitfinex","BTCUSD",1752582617464,0.49254924,117370.0,117360.0,0.03427493]
["bitfinex","BTCUSD",1752582617674,5.44005113,117370.0,117360.0,0.03427493]
["bitfinex","BTCUSD",1752582618084,5.51561022,117370.0,117360.0,0.00871358]
["bitfinex","BTCUSD",1752582618288,5.51561022,117370.0,117360.0,0.02575436]
["bitfinex","BTCUSD",1752582618289,0.50709031,117370.0,117360.0,0.02575436]
["bitfinex","BTCUSD",1752582618495,5.49005113,117370.0,117360.0,0.19617017]
["bitfinex","BTCUSD",1752582619155,0.93047053,117370.0,117360.0,0.19617017]
["bitfinex","BTCUSD",1752582619364,0.42551028,117370.0,117360.0,0.17060868]
["bitfinex","BTCUSD",1752582619571,5.47551028,117370.0,117360.0,0.18764989]
["bitfinex","BTCUSD",1752582619784,5.93899001,117370.0,117360.0,0.19617017]
["bitfinex","BTCUSD",1752582619982,5.95602991,117370.0,117360.0,0.01723423]
["bitfinex","BTCUSD",1752582620186,6.03126891,117370.0,117360.0,0.00019287]
["bitfinex","BTCUSD",1752582620401,5.94751029,117370.0,117360.0,10.19919287]
["bitfinex","BTCUSD",1752582620614,5.93296944,117370.0,117360.0,10.19919287]
["bitfinex","BTCUSD",1752582620825,6.11791158,117370.0,117360.0,10.19919287]
["bitfinex","BTCUSD",1752582621237,6.24751029,117370.0,117360.0,10.19919287]
["bitfinex","BTCUSD",1752582621469,6.41791158,117370.0,117360.0,10.19919287]
["bitfinex","BTCUSD",1752582621730,5.93047053,117370.0,117360.0,10.20771366]
["bitfinex","BTCUSD",1752582621974,6.26791143,117370.0,117360.0,10.19919287]
["bitfinex","BTCUSD",1752582622274,6.04751014,117370.0,117360.0,10.19919287]
["bitfinex","BTCUSD",1752582622522,6.1060302,117370.0,117360.0,10.19919287]
["bitfinex","BTCUSD",1752582622757,6.0975105,117370.0,117360.0,10.19919287]
["bitfinex","BTCUSD",1752582623199,6.26791179,117370.0,117360.0,10.19919287]
["bitfinex","BTCUSD",1752582623649,6.0975105,117370.0,117360.0,10.20771366]
["bitfinex","BTCUSD",1752582623877,6.0975105,117370.0,117360.0,10.19919287]
["bitfinex","BTCUSD",1752582624134,6.26791179,117370.0,117360.0,10.19919287]
["bitfinex","BTCUSD",1752582624387,6.0475105,117370.0,117360.0,10.19919287]
["bitfinex","BTCUSD",1752582624611,6.25939188,117370.0,117360.0,10.19919287]
["bitfinex","BTCUSD",1752582624840,6.48782136,117370.0,117360.0,10.17519287]
["bitfinex","BTCUSD",1752582625056,6.48782136,117370.0,117360.0,9.79958803]
["bitfinex","BTCUSD",1752582625274,6.04740196,117370.0,117360.0,9.79958803]
["bitfinex","BTCUSD",1752582625464,6.48782136,117370.0,117360.0,9.79958803]
["bitfinex","BTCUSD",1752582625596,6.66190136,117370.0,117360.0,9.79958803]
["bitfinex","BTCUSD",1752582625794,6.66190136,117370.0,117360.0,9.73508803]
["bitfinex","BTCUSD",1752582626041,6.73516822,117370.0,117360.0,9.34982414]
["bitfinex","BTCUSD",1752582626246,6.73516822,117370.0,117360.0,9.28532414]
["bitfinex","BTCUSD",1752582626452,6.75957663,117370.0,117360.0,9.28532414]
["bitfinex","BTCUSD",1752582626660,1.75957663,117370.0,117360.0,9.28532414]
["bitfinex","BTCUSD",1752582626858,6.68086715,117370.0,117360.0,9.22082414]
["bitfinex","BTCUSD",1752582627066,6.43380029,117370.0,117360.0,9.22082414]
["bitfinex","BTCUSD",1752582627283,6.60756029,117370.0,117360.0,9.22082414]
["bitfinex","BTCUSD",1752582627492,6.63074715,117370.0,117360.0,9.22082414]
["bitfinex","BTCUSD",1752582627748,0.9920137,117350.0,117340.0,4e-05]
["bitfinex","BTCUSD",1752582627995,6.47488398,117350.0,117340.0,0.00054957]
["bitfinex","BTCUSD",1752582628236,6.55340253,117350.0,117340.0,0.00054957]
["bitfinex","BTCUSD",1752582628460,7.10532253,117350.0,117340.0,0.00054957]
["bitfinex","BTCUSD",1752582628681,7.205623,117350.0,117340.0,0.00054957]
["bitfinex","BTCUSD",1752582629136,7.11986338,117350.0,117340.0,0.00054957]
["bitfinex","BTCUSD",1752582629588,7.06986338,117350.0,117340.0,0.00054957]
["bitfinex","BTCUSD",1752582629832,7.11986338,117350.0,117340.0,0.00054957]
["bitfinex","BTCUSD",1752582630229,6.67944398,117350.0,117340.0,0.00054957]
["bitfinex","BTCUSD",1752582630545,7.11986338,117350.0,117340.0,0.00054957]
["bitfinex","BTCUSD",1752582630742,0.8120109,117290.0,117280.0,0.03410508]
["bitfinex","BTCUSD",1752582630974,1.22659053,117290.0,117280.0,0.21331636]
["bitfinex","BTCUSD",1752582631244,1.43131053,117290.0,117280.0,0.21331636]
["bitfinex","BTCUSD",1752582631471,0.99089113,117290.0,117280.0,0.21331636]
["bitfinex","BTCUSD",1752582631691,1.43131053,117290.0,117280.0,0.21331636]
["bitfinex","BTCUSD",1752582632066,0.99089113,117290.0,117280.0,0.21331636]
["bitfinex","BTCUSD",1752582632321,0.90038085,117290.0,117280.0,0.21331636]
["bitfinex","BTCUSD",1752582632553,1.34080025,117290.0,117280.0,0.21331636]
["bitfinex","BTCUSD",1752582632760,1.42631053,117290.0,117280.0,0.21331636]
["bitfinex","BTCUSD",1752582632996,1.42631053,117290.0,117280.0,0.0427843]
["bitfinex","BTCUSD",1752582632997,1.44336133,117290.0,117280.0,0.0427843]
["bitfinex","BTCUSD",1752582633239,1.01103799,117290.0,117280.0,0.18773737]
["bitfinex","BTCUSD",1752582633420,1.6560768,117290.0,117280.0,0.00015291]
["bitfinex","BTCUSD",1752582633643,1.50197363,117290.0,117280.0,0.00015291]
["bitfinex","BTCUSD",1752582633868,1.5104995,117290.0,117280.0,0.00015291]
["bitfinex","BTCUSD",1752582634074,1.68101644,117290.0,117280.0,0.00867951]
["bitfinex","BTCUSD",1752582634297,1.48492239,117290.0,117280.0,0.01720589]
["bitfinex","BTCUSD",1752582634711,1.48492239,117290.0,117280.0,0.00015291]
["bitfinex","BTCUSD",1752582634913,1.48492239,117290.0,117280.0,0.1962639]
["bitfinex","BTCUSD",1752582635088,1.43492239,117290.0,117280.0,0.1962639]
["bitfinex","BTCUSD",1752582635304,1.48492239,117290.0,117280.0,0.1962639]
["bitfinex","BTCUSD",1752582636112,1.43492239,117290.0,117280.0,0.1962639]
["bitfinex","BTCUSD",1752582636443,1.48492239,117290.0,117280.0,0.1962639]
["bitfinex","BTCUSD",1752582636746,0.99450299,117290.0,117280.0,0.1962639]
["bitfinex","BTCUSD",1752582637029,1.43492239,117290.0,117280.0,0.1962639]
["bitfinex","BTCUSD",1752582637229,1.42467891,117290.0,117280.0,0.1962639]
["bitfinex","BTCUSD",1752582637602,1.62467891,117290.0,117280.0,0.1962639]
["bitfinex","BTCUSD",1752582637808,1.0092631,117290.0,117280.0,0.1962639]
["bitfinex","BTCUSD",1752582638018,0.60941346,117290.0,117280.0,0.1962639]
["bitfinex","BTCUSD",1752582638204,0.27941524,117290.0,117280.0,0.1962639]
["bitfinex","BTCUSD",1752582638404,0.05188911,117290.0,117280.0,0.1962639]
["bitfinex","BTCUSD",1752582638641,0.44908733,117310.0,117300.0,0.19607754]
["bitfinex","BTCUSD",1752582638853,0.92851761,117310.0,117300.0,0.19607754]
["bitfinex","BTCUSD",1752582639052,0.43809821,117310.0,117300.0,0.19607754]
["bitfinex","BTCUSD",1752582639302,0.35258793,117310.0,117300.0,0.19607754]
["bitfinex","BTCUSD",1752582639696,0.34392,117310.0,117300.0,0.19607754]
["bitfinex","BTCUSD",1752582640282,0.20476,117330.0,117320.0,0.19604411]
["bitfinex","BTCUSD",1752582640283,0.37731664,117330.0,117320.0,0.19604411]
["bitfinex","BTCUSD",1752582640483,0.34304,117330.0,117320.0,0.19604411]
["bitfinex","BTCUSD",1752582640683,0.44054105,117350.0,117340.0,0.19601071]
["bitfinex","BTCUSD",1752582640684,0.00012165,117350.0,117340.0,0.19601071]
["bitfinex","BTCUSD",1752582640862,0.34284165,117350.0,117340.0,0.19601071]
["bitfinex","BTCUSD",1752582641300,0.00012165,117350.0,117340.0,0.19601071]
["bitfinex","BTCUSD",1752582641522,0.000631,117350.0,117340.0,0.19601071]
["bitfinex","BTCUSD",1752582641923,1e-08,117350.0,117340.0,0.45348099]
["bitfinex","BTCUSD",1752582642133,0.40249939,117380.0,117370.0,0.1959606]
["bitfinex","BTCUSD",1752582642340,0.05877939,117380.0,117370.0,0.1959606]
["bitfinex","BTCUSD",1752582642543,0.7841394,117400.0,117390.0,0.19592722]
["bitfinex","BTCUSD",1752582642748,0.94528761,117400.0,117390.0,0.19592722]
["bitfinex","BTCUSD",1752582643180,0.51362783,117400.0,117390.0,0.19592722]
["bitfinex","BTCUSD",1752582643406,0.46362783,117400.0,117390.0,0.19592722]
["bitfinex","BTCUSD",1752582643848,0.16990783,117400.0,117390.0,0.19597803]
["bitfinex","BTCUSD",1752582644065,0.03439755,117400.0,117390.0,0.19597803]
["bitfinex","BTCUSD",1752582644270,0.3428,117420.0,117410.0,0.19589384]
["bitfinex","BTCUSD",1752582644482,0.49892207,117420.0,117410.0,0.19589384]
["bitfinex","BTCUSD",1752582644704,0.00850267,117420.0,117410.0,0.19589384]
["bitfinex","BTCUSD",1752582644927,0.01,117430.0,117420.0,0.19587715]
["bitfinex","BTCUSD",1752582645137,0.06,117430.0,117420.0,0.19587715]
["bitfinex","BTCUSD",1752582645352,0.01,117430.0,117420.0,0.19587715]
["bitfinex","BTCUSD",1752582645574,0.01,117430.0,117420.0,0.36699715]
["bitfinex","BTCUSD",1752582646001,0.01,117430.0,117420.0,0.45250743]
["bitfinex","BTCUSD",1752582646236,0.01,117430.0,117420.0,0.19587715]
["bitfinex","BTCUSD",1752582646451,0.01,117430.0,117420.0,0.36687715]
["bitfinex","BTCUSD",1752582646671,0.01,117430.0,117420.0,0.45238743]
["bitfinex","BTCUSD",1752582647547,0.01,117430.0,117420.0,0.19587715]
["bitfinex","BTCUSD",1752582647762,0.35,117430.0,117420.0,0.19587715]
["bitfinex","BTCUSD",1752582647964,0.44008666,117430.0,117420.0,0.01703265]
["bitfinex","BTCUSD",1752582648179,0.55454085,117420.0,117410.0,0.18737734]
["bitfinex","BTCUSD",1752582648386,0.55454085,117420.0,117410.0,0.20441078]
["bitfinex","BTCUSD",1752582648387,0.83133113,117420.0,117410.0,0.20441078]
["bitfinex","BTCUSD",1752582648597,0.35454085,117420.0,117410.0,0.20441078]
["bitfinex","BTCUSD",1752582648847,0.34,117420.0,117410.0,0.20441078]
["bitfinex","BTCUSD",1752582649343,0.01,117430.0,117420.0,0.19587715]
["bitfinex","BTCUSD",1752582649578,0.01,117430.0,117420.0,0.45186743]
["bitfinex","BTCUSD",1752582651143,0.01,117430.0,117420.0,0.19587715]
["bitfinex","BTCUSD",1752582651560,0.01,117430.0,117420.0,0.36579715]
["bitfinex","BTCUSD",1752582651775,1e-08,117430.0,117420.0,0.45130743]
["bitfinex","BTCUSD",1752582652780,1e-08,117430.0,117420.0,0.28138743]
["bitfinex","BTCUSD",1752582653003,1e-08,117430.0,117420.0,0.36571715]
["bitfinex","BTCUSD",1752582653979,0.35579903,117440.0,117430.0,0.19586047]
["bitfinex","BTCUSD",1752582654432,0.01703032,117430.0,117420.0,0.17884487]
["bitfinex","BTCUSD",1752582654662,0.35454085,117430.0,117420.0,0.19587715]
["bitfinex","BTCUSD",1752582655105,0.44005113,117430.0,117420.0,0.18741204]
["bitfinex","BTCUSD",1752582655318,0.35454085,117430.0,117420.0,0.19592796]
["bitfinex","BTCUSD",1752582655789,0.10005113,117430.0,117420.0,5.081e-05]
["bitfinex","BTCUSD",1752582656015,0.49125113,117430.0,117420.0,0.18741218]
["bitfinex","BTCUSD",1752582656225,1.11901537,117430.0,117420.0,5.081e-05]
["bitfinex","BTCUSD",1752582656428,1.45901551,117430.0,117420.0,5.081e-05]
["bitfinex","BTCUSD",1752582656643,1.29721641,117430.0,117420.0,0.17889583]
["bitfinex","BTCUSD",1752582656866,1.25573175,117430.0,117420.0,0.1788959]
["bitfinex","BTCUSD",1752582657107,1.48456168,117430.0,117420.0,0.00856724]
["bitfinex","BTCUSD",1752582657316,1.45901565,117430.0,117420.0,5.081e-05]
["bitfinex","BTCUSD",1752582657550,1.28018566,117430.0,117420.0,0.18741204]
["bitfinex","BTCUSD",1752582657797,0.83125113,117430.0,117420.0,0.19592833]
["bitfinex","BTCUSD",1752582658030,6.90901565,117430.0,117420.0,5.081e-05]
["bitfinex","BTCUSD",1752582659353,6.75901565,117430.0,117420.0,5.081e-05]
["bitfinex","BTCUSD",1752582659610,6.09475903,117430.0,117420.0,5.081e-05]
["bitfinex","BTCUSD",1752582659839,6.1032748,117430.0,117420.0,5.081e-05]
["bitfinex","BTCUSD",1752582660058,6.2532748,117430.0,117420.0,5.081e-05]
["bitfinex","BTCUSD",1752582660350,0.947501,117430.0,117420.0,0.17037954]
["bitfinex","BTCUSD",1752582660575,0.54898573,117430.0,117420.0,0.1788959]
["bitfinex","BTCUSD",1752582660800,5.77781565,117430.0,117420.0,5.081e-05]
["bitfinex","BTCUSD",1752582661023,6.10930031,117430.0,117420.0,5.081e-05]
["bitfinex","BTCUSD",1752582661249,0.42551028,117430.0,117420.0,0.19592796]
["bitfinex","BTCUSD",1752582661469,0.08551028,117430.0,117420.0,0.19592796]
["bitfinex","BTCUSD",1752582661915,0.00851505,117430.0,117420.0,5.081e-05]
["bitfinex","BTCUSD",1752582662153,6.01776452,117430.0,117420.0,0.00217991]
["bitfinex","BTCUSD",1752582662376,6.1032748,117430.0,117420.0,5.081e-05]
["bitfinex","BTCUSD",1752582662607,6.31781565,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1752582662850,6.31781565,117430.0,117340.0,0.00852217]
["bitfinex","BTCUSD",1752582662851,0.06704245,117350.0,117340.0,0.00852217]
["bitfinex","BTCUSD",1752582663084,0.4904194,117350.0,117340.0,0.55718308]
["bitfinex","BTCUSD",1752582663316,0.32038677,117430.0,117420.0,7.40967238]
["bitfinex","BTCUSD",1752582663552,6.58044882,117430.0,117420.0,5.88321253]
["bitfinex","BTCUSD",1752582663782,6.72871568,117430.0,117420.0,5.60708304]
["bitfinex","BTCUSD",1752582663991,7.02871568,117430.0,117420.0,4.75509508]
["bitfinex","BTCUSD",1752582664219,2.02871568,117430.0,117420.0,4.50893248]
["bitfinex","BTCUSD",1752582664452,2.02871568,117430.0,117420.0,4.33655324]
["bitfinex","BTCUSD",1752582664690,7.05312409,117430.0,117420.0,4.03347133]
["bitfinex","BTCUSD",1752582664912,7.05312409,117430.0,117420.0,3.87207834]
["bitfinex","BTCUSD",1752582665122,7.05312409,117430.0,117420.0,1.60250612]
["bitfinex","BTCUSD",1752582665353,0.4874409,117370.0,117360.0,0.05]
["bitfinex","BTCUSD",1752582665559,1.42187143,117370.0,117360.0,0.05005082]
["bitfinex","BTCUSD",1752582665777,1.23443053,117370.0,117360.0,0.05005082]
["bitfinex","BTCUSD",1752582665999,1.23443053,117370.0,117360.0,0.24602812]
["bitfinex","BTCUSD",1752582666000,5.08551028,117370.0,117360.0,0.24602812]
["bitfinex","BTCUSD",1752582666224,5.0,117370.0,117360.0,0.24602812]
["bitfinex","BTCUSD",1752582666460,4.9355,117370.0,117360.0,0.24602812]
["bitfinex","BTCUSD",1752582666716,0.4404194,117420.0,117400.0,0.23739001]
["bitfinex","BTCUSD",1752582666717,0.1855965,117410.0,117400.0,0.23739001]
["bitfinex","BTCUSD",1752582666940,0.27288732,117410.0,117400.0,0.05]
["bitfinex","BTCUSD",1752582667151,0.00851796,117390.0,117380.0,0.18742118]
["bitfinex","BTCUSD",1752582667365,0.45745422,117400.0,117380.0,0.20445941]
["bitfinex","BTCUSD",1752582667566,0.28144173,117390.0,117380.0,0.05]
["bitfinex","BTCUSD",1752582667782,0.19594454,117380.0,117370.0,0.05]
["bitfinex","BTCUSD",1752582668061,0.19594454,117380.0,117340.0,0.17044402]
["bitfinex","BTCUSD",1752582668062,0.5444981,117360.0,117340.0,0.19600978]
["bitfinex","BTCUSD",1752582668280,0.98241743,117360.0,117350.0,0.05]
["bitfinex","BTCUSD",1752582668521,0.53599443,117350.0,117340.0,5.082e-05]
["bitfinex","BTCUSD",1752582668741,1.07044562,117350.0,117340.0,5.082e-05]
["bitfinex","BTCUSD",1752582668958,5.61298356,117350.0,117340.0,5.082e-05]
["bitfinex","BTCUSD",1752582669169,6.05340296,117350.0,117340.0,5.082e-05]
["bitfinex","BTCUSD",1752582669602,6.06794381,117350.0,117340.0,0.05005082]
["bitfinex","BTCUSD",1752582669827,6.05942237,117350.0,117340.0,0.05005082]
["bitfinex","BTCUSD",1752582670044,6.05954402,117350.0,117340.0,0.05005082]
["bitfinex","BTCUSD",1752582670257,5.88059218,117350.0,117340.0,0.05005082]
["bitfinex","BTCUSD",1752582670477,5.88309341,117350.0,117340.0,0.22049568]
["bitfinex","BTCUSD",1752582670698,0.86605133,117350.0,117340.0,0.24606167]
["bitfinex","BTCUSD",1752582670904,0.42563193,117350.0,117340.0,0.2545834]
["bitfinex","BTCUSD",1752582671130,0.34012165,117350.0,117340.0,0.2545834]
["bitfinex","BTCUSD",1752582672203,0.34012165,117350.0,117340.0,0.24606167]
["bitfinex","BTCUSD",1752582672421,0.34864251,117350.0,117340.0,0.24606181]
["bitfinex","BTCUSD",1752582672635,0.00012165,117350.0,117340.0,0.25458354]
["bitfinex","BTCUSD",1752582673755,0.10267387,117350.0,117340.0,0.17049568]
["bitfinex","BTCUSD",1752582673977,0.45119501,117350.0,117340.0,0.22901777]
["bitfinex","BTCUSD",1752582674186,0.88309319,117350.0,117340.0,0.23753994]
["bitfinex","BTCUSD",1752582674392,1.07056603,117350.0,117340.0,0.05005082]
["bitfinex","BTCUSD",1752582674599,1.05352388,117350.0,117340.0,0.05005082]
["bitfinex","BTCUSD",1752582675019,1.06204532,117350.0,117340.0,0.05005082]
["bitfinex","BTCUSD",1752582675456,6.05352432,117350.0,117340.0,0.05005082]
["bitfinex","BTCUSD",1752582675692,6.06806517,117350.0,117340.0,0.05005082]
["bitfinex","BTCUSD",1752582676752,0.86605133,117350.0,117340.0,0.05005082]
["bitfinex","BTCUSD",1752582676991,0.00012165,117350.0,117340.0,0.25458384]
["bitfinex","BTCUSD",1752582677208,0.44054105,117350.0,117340.0,0.25458384]
["bitfinex","BTCUSD",1752582677425,0.44054105,117350.0,117340.0,0.24606204]
["bitfinex","BTCUSD",1752582677871,0.44054105,117350.0,117340.0,0.25458377]
["bitfinex","BTCUSD",1752582678079,0.44906191,117350.0,117340.0,0.22901777]
["bitfinex","BTCUSD",1752582678331,0.44054105,117350.0,117340.0,0.23753994]
["bitfinex","BTCUSD",1752582678538,0.00012165,117350.0,117340.0,0.25458362]
["bitfinex","BTCUSD",1752582679120,0.00012165,117350.0,117340.0,0.42950362]
["bitfinex","BTCUSD",1752582679351,0.3494,117380.0,117370.0,0.2459606]
["bitfinex","BTCUSD",1752582679519,0.7898194,117390.0,117380.0,0.22890596]
["bitfinex","BTCUSD",1752582679727,0.19163475,117400.0,117390.0,0.17889087]
["bitfinex","BTCUSD",1752582680079,5.4404194,117400.0,117390.0,0.24592765]
["bitfinex","BTCUSD",1752582680308,0.4404194,117400.0,117390.0,0.262964]
["bitfinex","BTCUSD",1752582680521,0.17452,117410.0,117400.0,0.23739315]
["bitfinex","BTCUSD",1752582680742,5.0,117410.0,117400.0,0.24596164]
["bitfinex","BTCUSD",1752582680943,0.19135192,117420.0,117410.0,0.05]
["bitfinex","BTCUSD",1752582681152,5.28537834,117420.0,117410.0,0.23737741]
["bitfinex","BTCUSD",1752582681360,5.27287165,117420.0,117410.0,0.05]
["bitfinex","BTCUSD",1752582681565,5.42287165,117420.0,117410.0,0.05]
["bitfinex","BTCUSD",1752582681781,5.87180734,117420.0,117410.0,0.05]
["bitfinex","BTCUSD",1752582681986,6.03296218,117420.0,117410.0,0.05]
["bitfinex","BTCUSD",1752582682192,6.03296218,117420.0,117410.0,0.22886032]
["bitfinex","BTCUSD",1752582682193,5.54296146,117420.0,117410.0,0.22886032]
["bitfinex","BTCUSD",1752582682401,6.07403367,117420.0,117410.0,0.05851708]
["bitfinex","BTCUSD",1752582682634,0.43402606,117420.0,117410.0,0.23737719]
["bitfinex","BTCUSD",1752582682847,0.4404194,117420.0,117410.0,0.24589384]
["bitfinex","BTCUSD",1752582683064,0.7804194,117420.0,117410.0,0.23737719]
["bitfinex","BTCUSD",1752582683329,0.7804194,117420.0,117410.0,0.23737697]
["bitfinex","BTCUSD",1752582683556,0.34,117420.0,117410.0,0.24589384]
["bitfinex","BTCUSD",1752582683787,0.7804194,117420.0,117410.0,0.24589384]
["bitfinex","BTCUSD",1752582683996,0.4404194,117430.0,117420.0,0.23735113]
["bitfinex","BTCUSD",1752582684203,0.81831484,117430.0,117420.0,0.05]
["bitfinex","BTCUSD",1752582684408,0.79744965,117430.0,117420.0,0.05]
["bitfinex","BTCUSD",1752582684625,0.7889346,117430.0,117420.0,0.05]
["bitfinex","BTCUSD",1752582685050,0.4404194,117430.0,117420.0,0.22884502]
["bitfinex","BTCUSD",1752582685253,0.2261828,117440.0,117430.0,0.05]
["bitfinex","BTCUSD",1752582685457,5.6602077,117440.0,117430.0,0.05]
["bitfinex","BTCUSD",1752582685695,0.52609875,117440.0,117430.0,0.05]
["bitfinex","BTCUSD",1752582685952,0.35579903,117440.0,117430.0,0.22031422]
["bitfinex","BTCUSD",1752582686190,0.01579903,117440.0,117430.0,0.24586047]
["bitfinex","BTCUSD",1752582686454,0.01579903,117440.0,117430.0,0.22882985]
["bitfinex","BTCUSD",1752582686694,0.45621843,117440.0,117430.0,0.22031422]
["bitfinex","BTCUSD",1752582686946,0.64354702,117440.0,117430.0,0.05]
["bitfinex","BTCUSD",1752582687225,0.45621843,117440.0,117430.0,0.40198985]
["bitfinex","BTCUSD",1752582687531,0.01579903,117440.0,117430.0,0.42753581]
["bitfinex","BTCUSD",1752582687749,0.01579903,117440.0,117430.0,0.25437581]
["bitfinex","BTCUSD",1752582687980,0.45621843,117440.0,117430.0,0.42729581]
["bitfinex","BTCUSD",1752582688197,0.01579903,117440.0,117430.0,0.51276609]
["bitfinex","BTCUSD",1752582688422,0.45621843,117440.0,117430.0,0.42725581]
["bitfinex","BTCUSD",1752582688859,0.01579903,117440.0,117430.0,0.25437581]
["bitfinex","BTCUSD",1752582689078,0.45621843,117440.0,117430.0,0.42709581]
["bitfinex","BTCUSD",1752582689296,0.01579903,117440.0,117430.0,0.42709581]
["bitfinex","BTCUSD",1752582689740,0.01579903,117440.0,117430.0,0.40146985]
["bitfinex","BTCUSD",1752582689976,0.01579903,117440.0,117430.0,0.40998527]
["bitfinex","BTCUSD",1752582690201,0.45621843,117440.0,117430.0,0.37701581]
["bitfinex","BTCUSD",1752582690451,0.45621843,117440.0,117430.0,0.42701581]
["bitfinex","BTCUSD",1752582690683,0.01579903,117440.0,117430.0,0.42693581]
["bitfinex","BTCUSD",1752582690947,0.01579903,117440.0,117430.0,0.51244609]
["bitfinex","BTCUSD",1752582691597,0.0025645,117460.0,117430.0,0.51244609]
["bitfinex","BTCUSD",1752582691598,0.0025645,117460.0,117450.0,0.24582712]
["bitfinex","BTCUSD",1752582691820,0.0025645,117460.0,117450.0,0.3313374]
["bitfinex","BTCUSD",1752582692271,0.0025645,117460.0,117450.0,0.5041774]
["bitfinex","BTCUSD",1752582692921,0.0025645,117460.0,117450.0,0.50422822]
["bitfinex","BTCUSD",1752582693136,0.01119026,117460.0,117450.0,0.33138822]
["bitfinex","BTCUSD",1752582693358,0.0025645,117460.0,117450.0,0.45414822]
["bitfinex","BTCUSD",1752582693581,0.0025645,117460.0,117450.0,0.50414822]
["bitfinex","BTCUSD",1752582694222,0.07,117490.0,117450.0,0.47860632]
["bitfinex","BTCUSD",1752582694436,0.07,117490.0,117480.0,0.24577698]
["bitfinex","BTCUSD",1752582694884,0.07,117490.0,117480.0,0.41949698]
["bitfinex","BTCUSD",1752582695089,0.07,117490.0,117480.0,0.41965698]
["bitfinex","BTCUSD",1752582695311,0.07876699,117490.0,117480.0,0.2372654]
["bitfinex","BTCUSD",1752582695529,0.53620824,117490.0,117480.0,0.05]
["bitfinex","BTCUSD",1752582695735,0.00851143,117480.0,117470.0,0.01702518]
["bitfinex","BTCUSD",1752582695958,0.64470831,117480.0,117460.0,0.36119404]
["bitfinex","BTCUSD",1752582696177,0.4404194,117480.0,117470.0,0.08404977]
["bitfinex","BTCUSD",1752582696398,0.61452694,117490.0,117480.0,0.05]
["bitfinex","BTCUSD",1752582696608,0.87586912,117490.0,117480.0,0.23726576]
["bitfinex","BTCUSD",1752582696823,1.06311858,117490.0,117480.0,0.05]
["bitfinex","BTCUSD",1752582697041,0.60567755,117490.0,117480.0,0.05]
["bitfinex","BTCUSD",1752582697258,6.14614808,117490.0,117480.0,0.05]
["bitfinex","BTCUSD",1752582697472,0.02553494,117480.0,117470.0,0.05]
["bitfinex","BTCUSD",1752582697651,5.80595434,117480.0,117470.0,0.2372817]
["bitfinex","BTCUSD",1752582697910,0.98470874,117480.0,117470.0,0.05]
["bitfinex","BTCUSD",1752582698124,0.96768523,117480.0,117470.0,0.05]
["bitfinex","BTCUSD",1752582698330,0.78893098,117480.0,117470.0,0.24579385]
["bitfinex","BTCUSD",1752582698608,0.7804194,117480.0,117470.0,0.25430615]
["bitfinex","BTCUSD",1752582698816,0.80595427,117480.0,117470.0,0.23728148]
["bitfinex","BTCUSD",1752582699025,0.79744248,117480.0,117470.0,0.25430659]
["bitfinex","BTCUSD",1752582699237,0.34851143,117480.0,117470.0,0.25430659]
["bitfinex","BTCUSD",1752582699448,0.7804194,117480.0,117470.0,0.25430659]
["bitfinex","BTCUSD",1752582699904,0.07842809,117490.0,117480.0,0.24577712]
["bitfinex","BTCUSD",1752582700116,0.07842809,117490.0,117480.0,0.41897712]
["bitfinex","BTCUSD",1752582700333,0.01702322,117480.0,117470.0,0.18728133]
["bitfinex","BTCUSD",1752582700545,0.45744262,117480.0,117470.0,0.23728155]
["bitfinex","BTCUSD",1752582700766,1.08252793,117480.0,117470.0,0.05]
["bitfinex","BTCUSD",1752582700972,1.08252793,117480.0,117470.0,0.05851281]
["bitfinex","BTCUSD",1752582701189,0.11707435,117480.0,117470.0,0.23728148]
["bitfinex","BTCUSD",1752582701401,0.45744262,117480.0,117470.0,0.23728148]
["bitfinex","BTCUSD",1752582701616,0.47446649,117480.0,117470.0,0.22876896]
["bitfinex","BTCUSD",1752582701829,0.19577733,117480.0,117470.0,0.05]
["bitfinex","BTCUSD",1752582702042,0.62768508,117480.0,117470.0,0.05]
["bitfinex","BTCUSD",1752582702258,0.27880495,117480.0,117470.0,0.05]
["bitfinex","BTCUSD",1752582702476,0.54898218,117480.0,117470.0,0.22876896]
["bitfinex","BTCUSD",1752582702699,0.74475915,117480.0,117470.0,0.05]
["bitfinex","BTCUSD",1752582703122,0.73624772,117480.0,117470.0,0.05851281]
["bitfinex","BTCUSD",1752582703332,0.73624772,117480.0,117470.0,0.23728177]
["bitfinex","BTCUSD",1752582703576,0.73624772,117480.0,117470.0,0.22876904]
["bitfinex","BTCUSD",1752582703577,0.56600598,117480.0,117470.0,0.22876904]
["bitfinex","BTCUSD",1752582703798,0.55749397,117480.0,117470.0,0.24579429]
["bitfinex","BTCUSD",1752582704013,0.54898196,117480.0,117470.0,0.22876904]
["bitfinex","BTCUSD",1752582704220,0.54898196,117480.0,117470.0,0.25430659]
["bitfinex","BTCUSD",1752582704467,0.4404194,117480.0,117470.0,0.25430659]
["bitfinex","BTCUSD",1752582704725,0.07842809,117490.0,117480.0,0.24577712]
["bitfinex","BTCUSD",1752582704952,0.07842809,117490.0,117480.0,0.41841712]
["bitfinex","BTCUSD",1752582706076,0.07842809,117490.0,117480.0,0.5039274]
["bitfinex","BTCUSD",1752582706318,0.0051611,117490.0,117480.0,0.5039274]
["bitfinex","BTCUSD",1752582706947,0.0051611,117490.0,117480.0,0.3312874]
["bitfinex","BTCUSD",1752582707159,0.0051611,117490.0,117480.0,0.5036074]
["bitfinex","BTCUSD",1752582707577,0.0051611,117490.0,117480.0,0.3312874]
["bitfinex","BTCUSD",1752582707782,0.0051611,117490.0,117480.0,0.5035274]
["bitfinex","BTCUSD",1752582708166,0.4404194,117510.0,117500.0,0.05]
["bitfinex","BTCUSD",1752582708384,0.74648515,117540.0,117530.0,0.05]
["bitfinex","BTCUSD",1752582708601,5.92761483,117540.0,117530.0,0.05]
["bitfinex","BTCUSD",1752582708792,5.94215568,117540.0,117530.0,0.05]
["bitfinex","BTCUSD",1752582709011,5.50173628,117540.0,117530.0,0.05]
["bitfinex","BTCUSD",1752582709217,5.94215568,117540.0,117530.0,0.05]
["bitfinex","BTCUSD",1752582709427,5.94266604,117540.0,117530.0,0.05]
["bitfinex","BTCUSD",1752582709636,5.94266604,117540.0,117500.0,0.19574401]
["bitfinex","BTCUSD",1752582709637,0.02305025,117510.0,117500.0,0.19574401]
["bitfinex","BTCUSD",1752582709859,0.4719792,117510.0,117500.0,0.24574415]
["bitfinex","BTCUSD",1752582710073,0.00851005,117500.0,117490.0,0.40924917]
["bitfinex","BTCUSD",1752582710308,0.01454085,117510.0,117500.0,0.19574379]
["bitfinex","BTCUSD",1752582710530,0.45496025,117510.0,117500.0,0.24574379]
["bitfinex","BTCUSD",1752582710747,0.45496025,117520.0,117510.0,0.24572714]
["bitfinex","BTCUSD",1752582710967,0.56741499,117530.0,117520.0,0.24571098]
["bitfinex","BTCUSD",1752582711225,0.9146669,117530.0,117520.0,0.60712848]
["bitfinex","BTCUSD",1752582711445,0.9236855,117530.0,117520.0,0.5986198]
["bitfinex","BTCUSD",1752582711674,0.9236855,117530.0,117520.0,0.60712848]
["bitfinex","BTCUSD",1752582711887,0.3807394,117530.0,117520.0,0.60712848]
["bitfinex","BTCUSD",1752582712095,0.3892475,117530.0,117520.0,0.60712805]
["bitfinex","BTCUSD",1752582712318,0.38073933,117530.0,117520.0,0.60712805]
["bitfinex","BTCUSD",1752582712530,0.78960219,117530.0,117520.0,0.60712805]
["bitfinex","BTCUSD",1752582712739,0.36372364,117530.0,117520.0,0.60712805]
["bitfinex","BTCUSD",1752582713366,0.37223145,117530.0,117520.0,0.60712805]
["bitfinex","BTCUSD",1752582713583,0.00918279,117530.0,117520.0,0.60712805]
["bitfinex","BTCUSD",1752582714508,0.00918279,117530.0,117520.0,0.43448805]
["bitfinex","BTCUSD",1752582714724,0.21941703,117530.0,117520.0,0.05]
["bitfinex","BTCUSD",1752582714944,0.21941703,117530.0,117510.0,0.17019828]
["bitfinex","BTCUSD",1752582714945,0.04006703,117520.0,117510.0,0.17019828]
["bitfinex","BTCUSD",1752582715163,0.00851005,117500.0,117490.0,0.41772046]
["bitfinex","BTCUSD",1752582715389,1.06770405,117500.0,117490.0,0.05]
["bitfinex","BTCUSD",1752582715607,5.45707145,117500.0,117490.0,0.23724975]
["bitfinex","BTCUSD",1752582715855,0.53323382,117520.0,117510.0,0.05]
["bitfinex","BTCUSD",1752582716078,5.97365322,117520.0,117510.0,0.05]
["bitfinex","BTCUSD",1752582716300,0.97365322,117520.0,117510.0,0.05850984]
["bitfinex","BTCUSD",1752582716530,0.98216219,117520.0,117510.0,0.22870812]
["bitfinex","BTCUSD",1752582716756,0.98216219,117520.0,117510.0,0.05]
["bitfinex","BTCUSD",1752582717231,0.21028457,117500.0,117490.0,0.39258725]
["bitfinex","BTCUSD",1752582717458,0.00851071,117490.0,117480.0,0.24577601]
["bitfinex","BTCUSD",1752582717729,0.01702156,117490.0,117480.0,0.35962486]
["bitfinex","BTCUSD",1752582717957,0.4404194,117490.0,117480.0,0.42664823]
["bitfinex","BTCUSD",1752582718174,0.48049331,117490.0,117480.0,0.18726501]
["bitfinex","BTCUSD",1752582718392,0.4719821,117490.0,117480.0,0.2628001]
["bitfinex","BTCUSD",1752582718614,0.46347103,117490.0,117480.0,0.2628001]
["bitfinex","BTCUSD",1752582718853,0.04058367,117490.0,117480.0,0.2128001]
["bitfinex","BTCUSD",1752582719057,0.01454085,117480.0,117470.0,0.1957876]
["bitfinex","BTCUSD",1752582719290,0.01454085,117480.0,117470.0,0.4182676]
["bitfinex","BTCUSD",1752582719508,0.00051005,117490.0,117480.0,0.24577712]
["bitfinex","BTCUSD",1752582719709,0.3550509,117490.0,117480.0,0.24577712]
["bitfinex","BTCUSD",1752582719920,0.00051005,117490.0,117480.0,0.41817712]
["bitfinex","BTCUSD",1752582720565,0.00051005,117490.0,117480.0,0.3312874]
["bitfinex","BTCUSD",1752582720775,0.00051005,117490.0,117480.0,0.5036874]
["bitfinex","BTCUSD",1752582720987,0.00051005,117490.0,117480.0,0.24577712]
["bitfinex","BTCUSD",1752582721202,0.00051005,117490.0,117480.0,0.41817712]
["bitfinex","BTCUSD",1752582721448,0.00051005,117490.0,117480.0,0.24577712]
["bitfinex","BTCUSD",1752582721668,0.00051005,117490.0,117480.0,0.5037674]
["bitfinex","BTCUSD",1752582725418,0.00051005,117490.0,117480.0,0.19577712]
["bitfinex","BTCUSD",1752582725633,0.00051005,117490.0,117480.0,0.4530874]
["bitfinex","BTCUSD",1752582725878,0.00051005,117490.0,117480.0,0.5030874]
["bitfinex","BTCUSD",1752582726115,1e-08,117490.0,117480.0,0.5030874]
["bitfinex","BTCUSD",1752582726349,0.7903236,117520.0,117510.0,0.24572714]
["bitfinex","BTCUSD",1752582726576,0.7903236,117520.0,117510.0,0.23726856]
["bitfinex","BTCUSD",1752582726796,0.7903236,117520.0,117510.0,0.41737796]
["bitfinex","BTCUSD",1752582727021,0.45496025,117520.0,117510.0,0.41737796]
["bitfinex","BTCUSD",1752582727237,0.44909183,117530.0,117520.0,0.24571048]
["bitfinex","BTCUSD",1752582727479,0.47214056,117530.0,117520.0,0.24571048]
["bitfinex","BTCUSD",1752582727729,0.01454085,117530.0,117520.0,0.24571048]
["bitfinex","BTCUSD",1752582727953,0.05063581,117540.0,117530.0,0.2456939]
["bitfinex","BTCUSD",1752582728164,0.49105521,117540.0,117530.0,0.58869382]
["bitfinex","BTCUSD",1752582728382,0.39666907,117540.0,117530.0,0.58869382]
["bitfinex","BTCUSD",1752582728599,0.83708839,117540.0,117530.0,0.58869382]
["bitfinex","BTCUSD",1752582728822,0.39666899,117540.0,117530.0,0.58869382]
["bitfinex","BTCUSD",1752582729085,0.46553301,117540.0,117530.0,0.58869382]
["bitfinex","BTCUSD",1752582729302,0.05660003,117540.0,117530.0,0.58869382]
["bitfinex","BTCUSD",1752582729514,0.69269683,117540.0,117530.0,0.22016931]
["bitfinex","BTCUSD",1752582729745,0.03155683,117530.0,117520.0,0.24571055]
["bitfinex","BTCUSD",1752582729964,0.01454085,117530.0,117520.0,0.42545923]
["bitfinex","BTCUSD",1752582730186,0.03355195,117540.0,117530.0,0.24569382]
["bitfinex","BTCUSD",1752582730432,0.4885122,117540.0,117530.0,0.24569382]
["bitfinex","BTCUSD",1752582730649,0.47197464,117540.0,117530.0,0.24569382]
["bitfinex","BTCUSD",1752582730864,0.51440434,117540.0,117530.0,0.41685382]
["bitfinex","BTCUSD",1752582731073,0.50589675,117540.0,117530.0,0.41685382]
["bitfinex","BTCUSD",1752582731300,0.05696983,117540.0,117530.0,0.41685382]
["bitfinex","BTCUSD",1752582731509,0.49738916,117540.0,117530.0,0.41685382]
["bitfinex","BTCUSD",1752582731720,0.03995544,117540.0,117530.0,0.41685382]
["bitfinex","BTCUSD",1752582731933,0.49738938,117540.0,117530.0,0.41669382]
["bitfinex","BTCUSD",1752582732146,0.5058969,117540.0,117530.0,0.41669382]
["bitfinex","BTCUSD",1752582732354,0.49725397,117540.0,117530.0,0.41669382]
["bitfinex","BTCUSD",1752582732566,0.48874681,117540.0,117530.0,0.41669382]
["bitfinex","BTCUSD",1752582732777,0.5057612,117540.0,117530.0,0.41669382]
["bitfinex","BTCUSD",1752582732984,0.37123448,117540.0,117530.0,0.41669382]
["bitfinex","BTCUSD",1752582733201,0.02291282,117540.0,117530.0,0.41649382]
["bitfinex","BTCUSD",1752582733431,0.00837197,117540.0,117530.0,0.41649382]
["bitfinex","BTCUSD",1752582733849,0.0067,117550.0,117540.0,0.24567718]
["bitfinex","BTCUSD",1752582734064,0.34651457,117550.0,117540.0,0.24567718]
["bitfinex","BTCUSD",1752582734276,0.36105542,117550.0,117540.0,0.24567718]
["bitfinex","BTCUSD",1752582734488,0.03825379,117550.0,117540.0,0.41631718]
["bitfinex","BTCUSD",1752582734707,0.38657479,117550.0,117540.0,0.41631718]
["bitfinex","BTCUSD",1752582734917,0.05526716,117550.0,117540.0,0.05]
["bitfinex","BTCUSD",1752582735132,0.02304794,117540.0,117530.0,0.18718551]
["bitfinex","BTCUSD",1752582735338,0.39689223,117540.0,117530.0,0.36637397]
["bitfinex","BTCUSD",1752582735579,0.38830806,117540.0,117530.0,0.37488192]
["bitfinex","BTCUSD",1752582735782,0.34128,117560.0,117530.0,0.36637353]
["bitfinex","BTCUSD",1752582736001,0.33866329,117540.0,117530.0,0.37488105]
["bitfinex","BTCUSD",1752582736223,0.18716076,117550.0,117540.0,0.05]
["bitfinex","BTCUSD",1752582736448,0.17866243,117540.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1752582736739,1.02700037,117530.0,117520.0,0.05]
["bitfinex","BTCUSD",1752582736800,5.17869283,117520.0,117510.0,5.082e-05]
["bitfinex","BTCUSD",1752582737153,5.26420311,117520.0,117510.0,5.082e-05]
["bitfinex","BTCUSD",1752582737364,5.41420311,117520.0,117510.0,5.082e-05]
["bitfinex","BTCUSD",1752582737578,5.56420311,117520.0,117510.0,5.082e-05]
["bitfinex","BTCUSD",1752582737806,6.09401768,117520.0,117510.0,0.05005082]
["bitfinex","BTCUSD",1752582738017,5.97557668,117520.0,117510.0,0.05005082]
["bitfinex","BTCUSD",1752582738231,5.96706771,117520.0,117510.0,5.082e-05]
["bitfinex","BTCUSD",1752582738667,5.96706771,117520.0,117510.0,0.05005082]
["bitfinex","BTCUSD",1752582738886,5.96706771,117520.0,117510.0,5.082e-05]
["bitfinex","BTCUSD",1752582739103,6.06671279,117520.0,117510.0,0.05005082]
["bitfinex","BTCUSD",1752582739958,0.72671279,117520.0,117510.0,0.05005082]
["bitfinex","BTCUSD",1752582740171,0.5480196,117520.0,117510.0,0.24577796]
["bitfinex","BTCUSD",1752582740399,0.43945965,117520.0,117510.0,0.24577796]
["bitfinex","BTCUSD",1752582740627,0.45647541,117530.0,117520.0,0.24571048]
["bitfinex","BTCUSD",1752582740847,0.00837197,117540.0,117530.0,0.24569382]
["bitfinex","BTCUSD",1752582741028,0.01701294,117550.0,117540.0,0.24567718]
["bitfinex","BTCUSD",1752582741299,0.48202126,117550.0,117540.0,0.24567718]
["bitfinex","BTCUSD",1752582741517,0.49052813,117550.0,117540.0,0.24567718]
["bitfinex","BTCUSD",1752582741734,0.45650152,117550.0,117540.0,0.24567718]
["bitfinex","BTCUSD",1752582741954,0.01701454,117540.0,117530.0,0.35822514]
["bitfinex","BTCUSD",1752582742170,0.11105895,117550.0,117540.0,0.19567704]
["bitfinex","BTCUSD",1752582742398,0.56505945,117550.0,117540.0,0.24567704]
["bitfinex","BTCUSD",1752582742607,0.1255998,117550.0,117540.0,0.24567704]
["bitfinex","BTCUSD",1752582742821,0.75221362,117550.0,117540.0,0.23716995]
["bitfinex","BTCUSD",1752582743055,0.75221362,117550.0,117540.0,0.24567725]
["bitfinex","BTCUSD",1752582743056,0.56505945,117550.0,117540.0,0.24567725]
["bitfinex","BTCUSD",1752582743268,0.44799509,117550.0,117540.0,0.25418448]
["bitfinex","BTCUSD",1752582743479,0.43945965,117550.0,117540.0,0.25418448]
["bitfinex","BTCUSD",1752582743693,0.00850564,117560.0,117550.0,0.24566053]
["bitfinex","BTCUSD",1752582743908,0.18718235,117570.0,117560.0,0.24564389]
["bitfinex","BTCUSD",1752582743909,0.00856499,117570.0,117560.0,0.24564389]
["bitfinex","BTCUSD",1752582744121,6e-05,117570.0,117560.0,0.41688389]
["bitfinex","BTCUSD",1752582744679,6e-05,117570.0,117560.0,0.48529212]
["bitfinex","BTCUSD",1752582744858,6e-05,117570.0,117560.0,0.57085322]
["bitfinex","BTCUSD",1752582745567,6e-05,117570.0,117560.0,0.28120499]
["bitfinex","BTCUSD",1752582745786,6e-05,117570.0,117560.0,0.45276499]
["bitfinex","BTCUSD",1752582746000,6e-05,117570.0,117560.0,0.41725471]
["bitfinex","BTCUSD",1752582746001,0.43951965,117570.0,117560.0,0.41725471]
["bitfinex","BTCUSD",1752582746252,0.43951965,117570.0,117560.0,0.36725471]
["bitfinex","BTCUSD",1752582746663,0.44819611,117570.0,117560.0,0.19569471]
["bitfinex","BTCUSD",1752582746881,0.02327731,117570.0,117560.0,0.24569471]
["bitfinex","BTCUSD",1752582747321,0.00873646,117570.0,117560.0,0.33120499]
["bitfinex","BTCUSD",1752582748206,0.46273696,117570.0,117560.0,0.36729471]
["bitfinex","BTCUSD",1752582748422,0.02327731,117570.0,117560.0,0.41729471]
["bitfinex","BTCUSD",1752582748633,0.46273696,117570.0,117560.0,0.41733471]
["bitfinex","BTCUSD",1752582749065,0.00873646,117570.0,117560.0,0.41733471]
["bitfinex","BTCUSD",1752582749543,0.46273696,117570.0,117560.0,0.24569471]
["bitfinex","BTCUSD",1752582749761,0.46273696,117570.0,117560.0,0.41733471]
["bitfinex","BTCUSD",1752582749988,0.02327731,117570.0,117560.0,0.41733471]
["bitfinex","BTCUSD",1752582750413,0.02327731,117570.0,117560.0,0.39845471]
["bitfinex","BTCUSD",1752582750414,0.47124195,117570.0,117560.0,0.39845471]
["bitfinex","BTCUSD",1752582750623,0.47124202,117570.0,117560.0,0.44845471]
["bitfinex","BTCUSD",1752582750848,0.04028757,117570.0,117560.0,0.36725471]
["bitfinex","BTCUSD",1752582751065,0.48825264,117570.0,117560.0,0.41725471]
["bitfinex","BTCUSD",1752582751289,0.67537512,117570.0,117560.0,0.40874878]
["bitfinex","BTCUSD",1752582751508,0.66686955,117570.0,117560.0,0.18718878]
["bitfinex","BTCUSD",1752582751718,0.64985929,117570.0,117560.0,5.082e-05]
["bitfinex","BTCUSD",1752582751899,0.64135387,117570.0,117560.0,0.22017671]
["bitfinex","BTCUSD",1752582752160,0.72686415,117570.0,117560.0,5.082e-05]
["bitfinex","BTCUSD",1752582753086,0.72686415,117570.0,117560.0,0.05005082]
["bitfinex","BTCUSD",1752582753549,1.06686415,117570.0,117560.0,5.082e-05]
["bitfinex","BTCUSD",1752582753764,6.27936415,117570.0,117560.0,5.082e-05]
["bitfinex","BTCUSD",1752582753986,5.8399045,117570.0,117560.0,0.05005082]
["bitfinex","BTCUSD",1752582754197,6.27936415,117570.0,117560.0,0.05005082]
["bitfinex","BTCUSD",1752582754421,6.27936415,117570.0,117560.0,5.082e-05]
["bitfinex","BTCUSD",1752582754650,0.18720137,117520.0,117510.0,0.18721803]
["bitfinex","BTCUSD",1752582754861,0.64971062,117520.0,117510.0,0.18726902]
["bitfinex","BTCUSD",1752582755071,0.64120172,117520.0,117510.0,0.24577864]
["bitfinex","BTCUSD",1752582755278,0.55273803,117540.0,117530.0,0.05]
["bitfinex","BTCUSD",1752582755486,0.62974065,117540.0,117530.0,0.22867777]
["bitfinex","BTCUSD",1752582755708,1.06920066,117540.0,117530.0,0.05]
["bitfinex","BTCUSD",1752582755929,0.72668066,117540.0,117530.0,0.23718601]
["bitfinex","BTCUSD",1752582756108,0.72668066,117540.0,117530.0,0.05]
["bitfinex","BTCUSD",1752582756587,0.53951078,117540.0,117530.0,0.25420213]
["bitfinex","BTCUSD",1752582756798,0.54801787,117540.0,117530.0,0.25420213]
["bitfinex","BTCUSD",1752582757014,0.7940005,117540.0,117530.0,0.25420213]
["bitfinex","BTCUSD",1752582757230,0.77945965,117550.0,117540.0,0.24567718]
["bitfinex","BTCUSD",1752582757451,0.43945965,117550.0,117540.0,0.24567718]
["bitfinex","BTCUSD",1752582757692,1.13863158,117560.0,117550.0,0.24566053]
["bitfinex","BTCUSD",1752582757961,1.32576932,117560.0,117550.0,0.2286473]
["bitfinex","BTCUSD",1752582758248,0.3677868,117570.0,117560.0,0.07551822]
["bitfinex","BTCUSD",1752582758464,0.79874117,117570.0,117560.0,0.25414989]
["bitfinex","BTCUSD",1752582758754,0.9773583,117570.0,117560.0,0.05]
["bitfinex","BTCUSD",1752582759038,0.9773583,117570.0,117560.0,0.23718917]
["bitfinex","BTCUSD",1752582759243,0.79023611,117570.0,117560.0,0.25420095]
["bitfinex","BTCUSD",1752582759459,1.14477696,117570.0,117560.0,0.25420095]
["bitfinex","BTCUSD",1752582759682,0.80477696,117570.0,117560.0,0.25420095]
["bitfinex","BTCUSD",1752582759892,0.82178701,117570.0,117560.0,0.25420095]
["bitfinex","BTCUSD",1752582760100,0.82178701,117570.0,117560.0,0.2542011]
["bitfinex","BTCUSD",1752582760101,0.83029236,117570.0,117560.0,0.2542011]
["bitfinex","BTCUSD",1752582760325,0.82178701,117570.0,117560.0,0.26270688]
["bitfinex","BTCUSD",1752582760540,1.0089092,117570.0,117560.0,0.26270688]
["bitfinex","BTCUSD",1752582760754,0.83029229,117570.0,117560.0,0.26270688]
["bitfinex","BTCUSD",1752582760964,0.83029229,117570.0,117560.0,0.21270688]
["bitfinex","BTCUSD",1752582761185,0.89215703,117570.0,117560.0,0.22017688]
["bitfinex","BTCUSD",1752582761400,6.46766774,117570.0,117560.0,0.05005099]
["bitfinex","BTCUSD",1752582761619,6.13905083,117570.0,117560.0,0.22017688]
["bitfinex","BTCUSD",1752582761850,6.16456666,117570.0,117560.0,0.23718902]
["bitfinex","BTCUSD",1752582762101,6.33467859,117570.0,117560.0,0.05005099]
["bitfinex","BTCUSD",1752582762317,6.14755654,117570.0,117560.0,0.23718895]
["bitfinex","BTCUSD",1752582762527,6.32617316,117570.0,117560.0,0.22017688]
["bitfinex","BTCUSD",1752582762738,6.32617316,117570.0,117560.0,0.05855728]
["bitfinex","BTCUSD",1752582762951,6.31766796,117570.0,117560.0,0.05855728]
["bitfinex","BTCUSD",1752582763162,6.31766796,117570.0,117560.0,0.22868317]
["bitfinex","BTCUSD",1752582763319,6.31766796,117570.0,117560.0,0.05005099]
["bitfinex","BTCUSD",1752582763532,6.30916254,117570.0,117560.0,0.05005099]
["bitfinex","BTCUSD",1752582763912,6.30916254,117570.0,117560.0,0.22017688]
["bitfinex","BTCUSD",1752582764128,6.31766789,117570.0,117560.0,0.24569517]
["bitfinex","BTCUSD",1752582764330,6.33467851,117570.0,117560.0,0.24569517]
["bitfinex","BTCUSD",1752582764518,1.14755546,117570.0,117560.0,0.25420095]
["bitfinex","BTCUSD",1752582764734,1.15606059,117570.0,117560.0,0.25420095]
["bitfinex","BTCUSD",1752582764926,1.06204532,117570.0,117560.0,0.25420095]
["bitfinex","BTCUSD",1752582765128,1.0790558,117570.0,117560.0,0.32260918]
["bitfinex","BTCUSD",1752582765574,1.23215731,117570.0,117560.0,0.22868317]
["bitfinex","BTCUSD",1752582765783,1.23215731,117570.0,117560.0,0.23718924]
["bitfinex","BTCUSD",1752582765997,1.23215731,117570.0,117560.0,0.05005099]
["bitfinex","BTCUSD",1752582766198,1.23215731,117570.0,117560.0,0.22017688]
["bitfinex","BTCUSD",1752582766404,1.31766759,117570.0,117560.0,0.05005099]
["bitfinex","BTCUSD",1752582766617,6.31766759,117570.0,117560.0,0.05005099]
["bitfinex","BTCUSD",1752582766826,6.31766759,117570.0,117560.0,5.099e-05]
["bitfinex","BTCUSD",1752582766827,6.87378555,117570.0,117560.0,5.099e-05]
["bitfinex","BTCUSD",1752582767024,6.53406759,117570.0,117560.0,0.05005099]
["bitfinex","BTCUSD",1752582767473,1.53406759,117570.0,117560.0,0.05005099]
["bitfinex","BTCUSD",1752582767880,6.53406759,117570.0,117560.0,5.099e-05]
["bitfinex","BTCUSD",1752582768287,6.53406759,117570.0,117560.0,0.05005099]
["bitfinex","BTCUSD",1752582768729,6.46766759,117570.0,117560.0,0.05005099]
["bitfinex","BTCUSD",1752582769324,6.53156759,117570.0,117560.0,5.099e-05]
["bitfinex","BTCUSD",1752582769748,6.87128555,117570.0,117560.0,5.099e-05]
["bitfinex","BTCUSD",1752582769952,7.02128555,117570.0,117560.0,5.099e-05]
["bitfinex","BTCUSD",1752582771223,0.01454085,117530.0,117510.0,0.06844823]
["bitfinex","BTCUSD",1752582771431,6.02691976,117520.0,117510.0,0.11849926]
["bitfinex","BTCUSD",1752582771642,0.62697089,117520.0,117510.0,0.06849926]
["bitfinex","BTCUSD",1752582772281,0.45678652,117520.0,117510.0,0.31422676]
["bitfinex","BTCUSD",1752582772488,0.45678652,117520.0,117510.0,0.32273616]
["bitfinex","BTCUSD",1752582772697,0.46529563,117520.0,117510.0,0.31422676]
["bitfinex","BTCUSD",1752582772906,0.64398853,117520.0,117510.0,0.31422676]
["bitfinex","BTCUSD",1752582773113,0.95762199,117520.0,117510.0,0.06849926]
["bitfinex","BTCUSD",1752582773534,0.61790403,117520.0,117510.0,9.103e-05]
["bitfinex","BTCUSD",1752582773750,0.95762199,117520.0,117510.0,0.05860094]
["bitfinex","BTCUSD",1752582774167,0.94911288,117520.0,117510.0,9.103e-05]
["bitfinex","BTCUSD",1752582774334,1.28911288,117520.0,117510.0,9.103e-05]
["bitfinex","BTCUSD",1752582774538,1.28911288,117520.0,117510.0,0.05009103]
["bitfinex","BTCUSD",1752582774983,1.32231288,117520.0,117510.0,9.103e-05]
["bitfinex","BTCUSD",1752582775210,6.32231288,117520.0,117510.0,9.103e-05]
["bitfinex","BTCUSD",1752582775450,6.35261288,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1752582775768,6.50261288,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1752582776650,7.54233084,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1752582776880,7.20261288,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1752582777309,7.54233084,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1752582777961,6.50261288,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1752582778145,6.84233084,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1752582778617,6.65261288,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1752582779038,6.67864316,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1752582779895,7.01836112,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1752582780299,7.21836112,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1752582780736,6.37864316,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1752582780971,7.37864316,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1752582781183,6.4655052,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1752582781388,5.98172435,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1752582781604,6.66144231,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1752582782021,6.83072231,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1752582782262,6.89532231,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1752582782483,7.05986316,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1752582782696,6.84526316,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1752582783156,6.67598316,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1752582783607,6.66995149,117520.0,117510.0,0.05000001]
["bitfinex","BTCUSD",1752582783833,5.99023353,117520.0,117510.0,0.05000001]
["bitfinex","BTCUSD",1752582784064,6.33846046,117520.0,117510.0,0.05000001]
["bitfinex","BTCUSD",1752582784305,1.34696921,117520.0,117510.0,0.05000001]
["bitfinex","BTCUSD",1752582784513,1.68696921,117520.0,117510.0,0.05000001]
["bitfinex","BTCUSD",1752582784945,6.67846046,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1752582785151,6.69300131,117520.0,117510.0,0.05000001]
["bitfinex","BTCUSD",1752582785359,6.86232131,117520.0,117510.0,0.05000001]
["bitfinex","BTCUSD",1752582785795,1.85381234,117520.0,117510.0,0.05000001]
["bitfinex","BTCUSD",1752582786218,6.68449234,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1752582786424,7.02265234,117520.0,117510.0,0.05000001]
["bitfinex","BTCUSD",1752582786629,7.02265234,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1752582786834,1.68449234,117520.0,117510.0,0.05000001]
["bitfinex","BTCUSD",1752582787043,1.68449234,117520.0,117510.0,0.08320001]
["bitfinex","BTCUSD",1752582787044,1.98449234,117520.0,117510.0,0.08320001]
["bitfinex","BTCUSD",1752582787255,1.65300131,117520.0,117510.0,0.08320001]
["bitfinex","BTCUSD",1752582787459,1.55294961,117520.0,117510.0,0.11560001]
["bitfinex","BTCUSD",1752582787664,1.54444071,117520.0,117510.0,0.29430813]
["bitfinex","BTCUSD",1752582787872,1.56145872,117520.0,117510.0,0.11560001]
["bitfinex","BTCUSD",1752582788108,1.52691933,117520.0,117510.0,0.11560001]
["bitfinex","BTCUSD",1752582788347,0.92944776,117520.0,117510.0,0.11560001]
["bitfinex","BTCUSD",1752582788590,0.92697117,117520.0,117510.0,0.05000001]
["bitfinex","BTCUSD",1752582789274,0.92697117,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1752582789275,5.91846206,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1752582789485,6.08726206,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1752582789690,6.08726206,117520.0,117510.0,0.05000001]
["bitfinex","BTCUSD",1752582789948,7.12726206,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1752582790367,7.12726206,117520.0,117510.0,0.05000001]
["bitfinex","BTCUSD",1752582790569,6.7875441,117520.0,117510.0,0.05000001]
["bitfinex","BTCUSD",1752582790773,7.12726206,117520.0,117510.0,0.05000001]
["bitfinex","BTCUSD",1752582790903,7.12726206,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1752582791117,7.19176206,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1752582791999,7.83148002,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1752582792424,7.49176206,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1752582793264,7.1520441,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1752582793484,6.9373041,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1752582793736,7.11248121,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1752582794372,7.11248121,117520.0,117510.0,0.05000001]
["bitfinex","BTCUSD",1752582794808,7.81248121,117520.0,117510.0,0.05000001]
["bitfinex","BTCUSD",1752582795044,6.51841036,117520.0,117510.0,0.2589082]
["bitfinex","BTCUSD",1752582795250,6.65490287,117520.0,117510.0,0.11120001]
["bitfinex","BTCUSD",1752582795460,5.99242687,117520.0,117510.0,0.05000001]
["bitfinex","BTCUSD",1752582796701,5.65242687,117520.0,117510.0,0.05000001]
["bitfinex","BTCUSD",1752582796904,5.53535773,117520.0,117510.0,0.26200813]
["bitfinex","BTCUSD",1752582797126,0.56939302,117520.0,117510.0,0.11440001]
["bitfinex","BTCUSD",1752582797338,0.65242687,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1752582797598,0.65242687,117520.0,117510.0,0.05000001]
["bitfinex","BTCUSD",1752582798016,1.16042687,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1752582798233,6.16042687,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1752582798446,6.86042687,117520.0,117510.0,0.05000001]
["bitfinex","BTCUSD",1752582798871,6.86042687,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1752582798872,7.01042687,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1752582799076,7.07192687,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1752582799283,7.22192687,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1752582800779,7.16042687,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1752582801617,6.52070891,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1752582801829,6.86042687,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1752582802905,6.16042687,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1752582804005,6.34242687,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1752582804217,1.34242687,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1752582804426,6.34242687,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1752582805578,6.46042687,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1752582806148,7.16042687,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1752582806385,7.22212687,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1752582807435,7.16042687,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1752582808154,6.84588602,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1752582808603,6.86042687,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1752582808981,7.01042687,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1752582809329,7.16042687,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1752582809561,7.14588602,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1752582809775,7.16042687,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1752582810488,7.56042687,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1752582811179,7.22442687,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1752582811819,7.16042687,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1752582813085,6.46042687,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1752582813799,6.92262687,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1752582814023,6.52262687,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1752582814700,6.86234483,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1752582814927,7.01234483,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1752582815330,2.01234483,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1752582815561,2.06234483,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1752582815767,0.88154014,117470.0,117460.0,0.06840823]
["bitfinex","BTCUSD",1752582815944,6.29829042,117470.0,117460.0,0.06891828]
["bitfinex","BTCUSD",1752582816390,6.29829042,117470.0,117460.0,0.11891828]
["bitfinex","BTCUSD",1752582817228,6.28374957,117470.0,117460.0,0.13361828]
["bitfinex","BTCUSD",1752582817438,6.28374957,117470.0,117460.0,0.18361828]
["bitfinex","BTCUSD",1752582817642,6.29829042,117470.0,117460.0,0.18361828]
["bitfinex","BTCUSD",1752582817845,6.99829042,117470.0,117460.0,0.15191828]
["bitfinex","BTCUSD",1752582818211,6.66705042,117470.0,117460.0,0.18361828]
["bitfinex","BTCUSD",1752582818613,6.66705042,117470.0,117460.0,0.37942873]
["bitfinex","BTCUSD",1752582818614,1.04823011,117470.0,117460.0,0.37942873]
["bitfinex","BTCUSD",1752582818816,0.7,117470.0,117460.0,0.71002873]
["bitfinex","BTCUSD",1752582819018,0.69427163,117490.0,117480.0,0.29255382]
["bitfinex","BTCUSD",1752582819183,1.11098916,117490.0,117480.0,0.1138]
["bitfinex","BTCUSD",1752582819392,1.10850809,117490.0,117480.0,0.1138]
["bitfinex","BTCUSD",1752582819608,1.09396724,117490.0,117480.0,0.12231208]
["bitfinex","BTCUSD",1752582819811,1.79396724,117490.0,117480.0,0.12231208]
["bitfinex","BTCUSD",1752582820014,1.7999968,117490.0,117480.0,0.1138]
["bitfinex","BTCUSD",1752582821504,1.7999968,117490.0,117480.0,0.0638]
["bitfinex","BTCUSD",1752582821726,1.7999968,117490.0,117480.0,0.1138]
["bitfinex","BTCUSD",1752582821937,1.7999968,117490.0,117480.0,0.30106583]
["bitfinex","BTCUSD",1752582822312,1.8255303,117490.0,117480.0,0.32660121]
["bitfinex","BTCUSD",1752582822518,1.65530259,117490.0,117480.0,0.32660071]
["bitfinex","BTCUSD",1752582822856,1.81701884,117490.0,117480.0,0.1138]
["bitfinex","BTCUSD",1752582825370,1.81701884,117490.0,117480.0,0.05]
["bitfinex","BTCUSD",1752582825797,1.80850763,117490.0,117480.0,0.05]
["bitfinex","BTCUSD",1752582826002,0.19579378,117470.0,117460.0,0.17078027]
["bitfinex","BTCUSD",1752582826326,0.61250972,117470.0,117460.0,0.06371005]
["bitfinex","BTCUSD",1752582826549,0.61250972,117470.0,117460.0,0.11371005]
["bitfinex","BTCUSD",1752582826750,0.61250972,117470.0,117460.0,0.06371005]
["bitfinex","BTCUSD",1752582826974,0.62705057,117470.0,117460.0,0.11371005]
["bitfinex","BTCUSD",1752582827181,0.96705057,117470.0,117460.0,0.05051005]
["bitfinex","BTCUSD",1752582827599,1.66705057,117470.0,117460.0,0.05051005]
["bitfinex","BTCUSD",1752582827826,1.98105057,117470.0,117460.0,0.00051005]
["bitfinex","BTCUSD",1752582828040,6.98105057,117470.0,117460.0,0.05051005]
["bitfinex","BTCUSD",1752582829450,6.28105057,117470.0,117460.0,0.05051005]
["bitfinex","BTCUSD",1752582830254,6.28105057,117470.0,117460.0,0.00051005]
["bitfinex","BTCUSD",1752582830568,6.28105057,117470.0,117450.0,4e-05]
["bitfinex","BTCUSD",1752582830789,6.43543321,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1752582831218,6.46743321,117460.0,117450.0,4e-05]
["bitfinex","BTCUSD",1752582831419,1.15785507,117430.0,117410.0,0.05]
["bitfinex","BTCUSD",1752582831623,6.42079122,117420.0,117410.0,0.05]
["bitfinex","BTCUSD",1752582832052,0.5334011,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1752582832220,6.28634934,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1752582832835,6.64663138,117410.0,117400.0,0.05009103]
["bitfinex","BTCUSD",1752582833078,6.99486628,117410.0,117400.0,0.05009103]
["bitfinex","BTCUSD",1752582833752,1.65514832,117410.0,117400.0,0.26888418]
["bitfinex","BTCUSD",1752582833967,1.14480465,117410.0,117400.0,0.31821907]
["bitfinex","BTCUSD",1752582834181,0.4448045,117410.0,117400.0,0.31321907]
["bitfinex","BTCUSD",1752582834392,0.08551028,117410.0,117400.0,0.31321907]
["bitfinex","BTCUSD",1752582834568,0.11301641,117410.0,117400.0,0.31321907]
["bitfinex","BTCUSD",1752582834801,0.02750613,117410.0,117400.0,0.47701907]
["bitfinex","BTCUSD",1752582835133,0.20437574,117430.0,117420.0,0.29615226]
["bitfinex","BTCUSD",1752582835331,0.4653149,117430.0,117420.0,0.30466818]
["bitfinex","BTCUSD",1752582835537,0.36526146,117440.0,117430.0,0.3046515]
["bitfinex","BTCUSD",1752582835761,0.97810156,117440.0,117430.0,0.2961363]
["bitfinex","BTCUSD",1752582835964,0.96958701,117440.0,117430.0,0.28762088]
["bitfinex","BTCUSD",1752582836183,0.96107239,117440.0,117430.0,0.28762088]
["bitfinex","BTCUSD",1752582836344,0.99433785,117440.0,117430.0,0.07649103]
["bitfinex","BTCUSD",1752582836551,0.01454085,117430.0,117420.0,0.30466712]
["bitfinex","BTCUSD",1752582836751,0.0272393,117440.0,117430.0,0.3046515]
["bitfinex","BTCUSD",1752582837016,0.17029798,117470.0,117460.0,0.04509103]
["bitfinex","BTCUSD",1752582837017,0.18728133,117470.0,117460.0,0.04509103]
["bitfinex","BTCUSD",1752582837160,5.61250986,117470.0,117460.0,0.04509103]
["bitfinex","BTCUSD",1752582837581,0.02553929,117460.0,117450.0,0.28759023]
["bitfinex","BTCUSD",1752582837765,5.45928092,117460.0,117450.0,0.2961042]
["bitfinex","BTCUSD",1752582838142,0.44225494,117460.0,117450.0,0.30461815]
["bitfinex","BTCUSD",1752582838355,0.43374134,117460.0,117450.0,0.30466918]
["bitfinex","BTCUSD",1752582838557,0.09402323,117460.0,117450.0,0.30466918]
["bitfinex","BTCUSD",1752582838771,0.45928099,117460.0,117450.0,0.30466918]
["bitfinex","BTCUSD",1752582839003,0.63557998,117460.0,117450.0,0.10884206]
["bitfinex","BTCUSD",1752582839212,0.08551028,117460.0,117450.0,0.27912728]
["bitfinex","BTCUSD",1752582839366,0.4705157,117460.0,117450.0,0.30466918]
["bitfinex","BTCUSD",1752582839573,0.12228457,117460.0,117450.0,0.30466918]
["bitfinex","BTCUSD",1752582839777,0.45348958,117460.0,117450.0,0.30466918]
["bitfinex","BTCUSD",1752582839978,0.4705157,117460.0,117450.0,0.30466918]
["bitfinex","BTCUSD",1752582840190,0.64929974,117460.0,117450.0,0.29615543]
["bitfinex","BTCUSD",1752582840372,0.65781313,117460.0,117450.0,0.10884206]
["bitfinex","BTCUSD",1752582840576,0.64078701,117460.0,117450.0,0.41934154]
["bitfinex","BTCUSD",1752582840775,0.45348958,117460.0,117450.0,0.47488344]
["bitfinex","BTCUSD",1752582840995,0.37649225,117460.0,117450.0,0.47488344]
["bitfinex","BTCUSD",1752582841354,0.37649225,117460.0,117450.0,0.03145103]
["bitfinex","BTCUSD",1752582841355,0.64930025,117460.0,117450.0,0.03145103]
["bitfinex","BTCUSD",1752582841565,0.655328,117460.0,117450.0,0.16389103]
["bitfinex","BTCUSD",1752582841776,0.655328,117460.0,117450.0,0.20898206]
["bitfinex","BTCUSD",1752582842208,0.45348958,117460.0,117450.0,0.40480918]
["bitfinex","BTCUSD",1752582842434,1.34775247,117460.0,117450.0,0.04514206]
["bitfinex","BTCUSD",1752582842650,1.34775247,117460.0,117450.0,5.103e-05]
["bitfinex","BTCUSD",1752582842651,6.64775247,117460.0,117450.0,5.103e-05]
["bitfinex","BTCUSD",1752582843474,7.34775247,117460.0,117450.0,5.103e-05]
["bitfinex","BTCUSD",1752582844177,7.41335247,117460.0,117450.0,5.103e-05]
["bitfinex","BTCUSD",1752582844424,7.46133268,117460.0,117450.0,5.103e-05]
["bitfinex","BTCUSD",1752582844860,7.46133268,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1752582845712,7.51133268,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1752582845937,7.66133268,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1752582846164,7.61335247,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1752582846378,7.56335247,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1752582846590,7.53015247,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1752582846803,7.14321162,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1752582847019,6.99321162,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1752582847251,7.33321162,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1752582847465,6.84321162,117460.0,117450.0,0.04509104]
["bitfinex","BTCUSD",1752582847692,7.18321162,117460.0,117450.0,0.04509104]
["bitfinex","BTCUSD",1752582848122,6.84321162,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1752582848330,6.85775247,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1752582848545,7.26145247,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1752582848758,7.30943268,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1752582848937,7.28514259,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1752582849188,7.26145247,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1752582849362,7.49775247,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1752582850657,0.48732918,117440.0,117430.0,0.04479854]
["bitfinex","BTCUSD",1752582850869,6.93975742,117440.0,117430.0,0.04488571]
["bitfinex","BTCUSD",1752582851797,6.30003946,117440.0,117430.0,0.04488571]
["bitfinex","BTCUSD",1752582852006,0.79402468,117440.0,117430.0,0.29553105]
["bitfinex","BTCUSD",1752582852219,1.32958636,117440.0,117430.0,0.30404647]
["bitfinex","BTCUSD",1752582852441,0.42522824,117440.0,117430.0,0.31256181]
["bitfinex","BTCUSD",1752582852655,0.84674568,117450.0,117440.0,0.30394233]
["bitfinex","BTCUSD",1752582852868,1.29253814,117450.0,117440.0,0.30394233]
["bitfinex","BTCUSD",1752582853078,1.64076992,117450.0,117440.0,0.30394233]
["bitfinex","BTCUSD",1752582853297,1.12808351,117450.0,117440.0,0.30394248]
["bitfinex","BTCUSD",1752582853512,0.43374199,117450.0,117440.0,0.31245695]
["bitfinex","BTCUSD",1752582853719,0.44225581,117450.0,117440.0,0.31245695]
["bitfinex","BTCUSD",1752582853934,0.63808322,117450.0,117440.0,0.29542786]
["bitfinex","BTCUSD",1752582854143,0.61254176,117450.0,117440.0,0.10809854]
["bitfinex","BTCUSD",1752582854357,0.60402772,117450.0,117440.0,0.28691324]
["bitfinex","BTCUSD",1752582854573,0.60402772,117450.0,117440.0,0.25062961]
["bitfinex","BTCUSD",1752582854784,0.60402772,117450.0,117440.0,0.10809854]
["bitfinex","BTCUSD",1752582855000,0.70412364,117450.0,117440.0,0.10809854]
["bitfinex","BTCUSD",1752582855217,0.70412342,117450.0,117440.0,0.29542772]
["bitfinex","BTCUSD",1752582855438,0.53383776,117450.0,117440.0,0.30394219]
["bitfinex","BTCUSD",1752582855622,0.08551028,117450.0,117440.0,0.30394219]
["bitfinex","BTCUSD",1752582855865,0.11105174,117450.0,117440.0,0.30394219]
["bitfinex","BTCUSD",1752582856083,0.1025377,117450.0,117440.0,0.30394219]
["bitfinex","BTCUSD",1752582856320,0.09402388,117450.0,117440.0,0.30394219]
["bitfinex","BTCUSD",1752582856551,0.28133682,117450.0,117440.0,0.30394219]
["bitfinex","BTCUSD",1752582856756,0.61282358,117450.0,117440.0,0.27839826]
["bitfinex","BTCUSD",1752582856936,0.60430961,117450.0,117440.0,0.10809854]
["bitfinex","BTCUSD",1752582857175,0.5957955,117450.0,117440.0,0.10809854]
["bitfinex","BTCUSD",1752582857412,0.60430961,117450.0,117440.0,0.29542808]
["bitfinex","BTCUSD",1752582857632,0.60430961,117450.0,117440.0,0.30394277]
["bitfinex","BTCUSD",1752582857846,0.60430961,117450.0,117440.0,0.10809854]
["bitfinex","BTCUSD",1752582858059,0.17881456,117440.0,117430.0,0.03068717]
["bitfinex","BTCUSD",1752582858272,0.70413872,117440.0,117430.0,0.03068717]
["bitfinex","BTCUSD",1752582858480,1.02877872,117440.0,117430.0,0.03068717]
["bitfinex","BTCUSD",1752582859158,1.02877872,117440.0,117430.0,8.717e-05]
["bitfinex","BTCUSD",1752582859159,1.36877872,117440.0,117430.0,8.717e-05]
["bitfinex","BTCUSD",1752582859371,1.38331957,117440.0,117430.0,0.04488571]
["bitfinex","BTCUSD",1752582859792,6.38331957,117440.0,117430.0,8.717e-05]
["bitfinex","BTCUSD",1752582860044,6.38331957,117440.0,117430.0,0.04488571]
["bitfinex","BTCUSD",1752582860258,5.94350569,117440.0,117430.0,0.04488571]
["bitfinex","BTCUSD",1752582860468,6.38331957,117440.0,117430.0,0.04488571]
["bitfinex","BTCUSD",1752582861326,7.10034931,117440.0,117430.0,0.27859993]
["bitfinex","BTCUSD",1752582861535,7.09183455,117440.0,117430.0,0.10828571]
["bitfinex","BTCUSD",1752582861744,7.09183455,117440.0,117430.0,0.27859993]
["bitfinex","BTCUSD",1752582861957,6.65202067,117440.0,117430.0,0.10828571]
["bitfinex","BTCUSD",1752582862181,1.13402468,117440.0,117430.0,0.30414618]
["bitfinex","BTCUSD",1752582862393,0.44253901,117440.0,117430.0,0.30414618]
["bitfinex","BTCUSD",1752582862628,1.35295078,117460.0,117450.0,0.30462588]
["bitfinex","BTCUSD",1752582862842,1.44697408,117460.0,117450.0,0.30462603]
["bitfinex","BTCUSD",1752582863092,0.13887637,117460.0,117450.0,0.32165367]
["bitfinex","BTCUSD",1752582863307,0.15590263,117460.0,117450.0,0.32165367]
["bitfinex","BTCUSD",1752582863520,0.50441602,117460.0,117450.0,0.32165367]
["bitfinex","BTCUSD",1752582863733,0.68320028,117460.0,117450.0,0.31313992]
["bitfinex","BTCUSD",1752582864187,0.68320028,117460.0,117450.0,0.29611206]
["bitfinex","BTCUSD",1752582864404,0.48738939,117460.0,117450.0,0.28759802]
["bitfinex","BTCUSD",1752582864585,0.50441566,117460.0,117450.0,0.31313992]
["bitfinex","BTCUSD",1752582864832,0.48738925,117460.0,117450.0,0.31313992]
["bitfinex","BTCUSD",1752582865047,0.4959022,117460.0,117450.0,0.31313992]
["bitfinex","BTCUSD",1752582865262,0.50441588,117460.0,117450.0,0.31313992]
["bitfinex","BTCUSD",1752582865467,0.49590249,117460.0,117450.0,0.47473992]
["bitfinex","BTCUSD",1752582865678,0.50441588,117460.0,117450.0,0.47473992]
["bitfinex","BTCUSD",1752582865894,0.68320007,117460.0,117450.0,0.30462617]
["bitfinex","BTCUSD",1752582866106,0.68320065,117460.0,117450.0,0.47454006]
["bitfinex","BTCUSD",1752582866313,0.67468712,117460.0,117450.0,0.48305381]
["bitfinex","BTCUSD",1752582866536,0.67468712,117460.0,117450.0,0.47454006]
["bitfinex","BTCUSD",1752582866758,1.10598797,117460.0,117450.0,0.07599854]
["bitfinex","BTCUSD",1752582867002,0.2043582,117440.0,117430.0,0.24843229]
["bitfinex","BTCUSD",1752582867218,0.64417266,117440.0,117430.0,0.47142174]
["bitfinex","BTCUSD",1752582867439,0.62714,117450.0,117440.0,0.17881456]
["bitfinex","BTCUSD",1752582867620,0.72116417,117450.0,117440.0,0.2236131]
["bitfinex","BTCUSD",1752582867876,0.10253785,117450.0,117440.0,0.30164219]
["bitfinex","BTCUSD",1752582868107,0.11105196,117450.0,117440.0,0.30164219]
["bitfinex","BTCUSD",1752582868336,0.09402396,117450.0,117440.0,0.30164219]
["bitfinex","BTCUSD",1752582868560,0.10253785,117450.0,117440.0,0.30164219]
["bitfinex","BTCUSD",1752582868789,0.10253778,117450.0,117440.0,0.30164219]
["bitfinex","BTCUSD",1752582868999,0.09402396,117450.0,117440.0,0.30164219]
["bitfinex","BTCUSD",1752582869214,0.11956579,117450.0,117440.0,0.30164219]
["bitfinex","BTCUSD",1752582869638,0.12807997,117450.0,117440.0,0.30164219]
["bitfinex","BTCUSD",1752582869846,0.29836577,117450.0,117440.0,0.29312772]
["bitfinex","BTCUSD",1752582870061,0.71263782,117450.0,117440.0,0.04479854]
["bitfinex","BTCUSD",1752582870251,0.5423518,117450.0,117440.0,0.40140233]
["bitfinex","BTCUSD",1752582870509,0.11105203,117450.0,117440.0,0.46400233]
["bitfinex","BTCUSD",1752582870722,0.28133725,117450.0,117440.0,0.46400233]
["bitfinex","BTCUSD",1752582870943,0.28985143,117450.0,117440.0,0.41497317]
["bitfinex","BTCUSD",1752582871152,0.27282379,117450.0,117440.0,0.37577826]
["bitfinex","BTCUSD",1752582871364,0.17029972,117440.0,117430.0,8.717e-05]
["bitfinex","BTCUSD",1752582871580,0.69562388,117440.0,117430.0,0.29603098]
["bitfinex","BTCUSD",1752582871790,0.69562388,117440.0,117430.0,0.28751549]
["bitfinex","BTCUSD",1752582872005,0.69562388,117440.0,117430.0,8.717e-05]
["bitfinex","BTCUSD",1752582872218,1.03562388,117440.0,117430.0,0.04488571]
["bitfinex","BTCUSD",1752582872424,6.05016473,117440.0,117430.0,0.04488571]
["bitfinex","BTCUSD",1752582873060,6.75016473,117440.0,117430.0,0.04488571]
["bitfinex","BTCUSD",1752582873686,1.75016473,117440.0,117430.0,0.22371556]
["bitfinex","BTCUSD",1752582873900,1.73562388,117440.0,117430.0,0.22371556]
["bitfinex","BTCUSD",1752582874232,1.15105465,117440.0,117430.0,0.24926173]
["bitfinex","BTCUSD",1752582874469,1.15105465,117440.0,117430.0,0.24926188]
["bitfinex","BTCUSD",1752582874725,0.43402475,117440.0,117430.0,0.31807708]
["bitfinex","BTCUSD",1752582874948,0.4425393,117440.0,117430.0,0.47843708]
["bitfinex","BTCUSD",1752582875166,0.42551028,117440.0,117430.0,0.47843708]
["bitfinex","BTCUSD",1752582875399,0.67023415,117450.0,117440.0,0.24064233]
["bitfinex","BTCUSD",1752582875623,0.44253785,117450.0,117440.0,0.30324233]
["bitfinex","BTCUSD",1752582875836,0.44289825,117450.0,117440.0,0.30324233]
["bitfinex","BTCUSD",1752582876260,0.63021155,117450.0,117440.0,0.30324233]
["bitfinex","BTCUSD",1752582876514,0.96169816,117450.0,117440.0,0.42408801]
["bitfinex","BTCUSD",1752582876726,0.79141294,117450.0,117440.0,0.44111717]
["bitfinex","BTCUSD",1752582876939,0.78297832,117450.0,117440.0,0.47211717]
["bitfinex","BTCUSD",1752582877368,0.79149236,117450.0,117440.0,0.47211717]
["bitfinex","BTCUSD",1752582877586,8e-05,117450.0,117440.0,0.47211717]
["bitfinex","BTCUSD",1752582877816,0.05047207,117460.0,117450.0,0.27382566]
["bitfinex","BTCUSD",1752582877995,0.44289658,117460.0,117450.0,0.40905948]
["bitfinex","BTCUSD",1752582878281,0.45140982,117460.0,117450.0,0.40905948]
["bitfinex","BTCUSD",1752582878461,0.4701718,117460.0,117450.0,0.24913948]
["bitfinex","BTCUSD",1752582878702,0.4701718,117460.0,117450.0,0.40909948]
["bitfinex","BTCUSD",1752582878703,0.48719836,117460.0,117450.0,0.40909948]
["bitfinex","BTCUSD",1752582878912,0.48719828,117460.0,117450.0,0.40909948]
["bitfinex","BTCUSD",1752582879139,0.48719821,117460.0,117450.0,0.40909948]
["bitfinex","BTCUSD",1752582879366,0.4957116,117460.0,117450.0,0.40909948]
["bitfinex","BTCUSD",1752582879583,0.4957116,117460.0,117440.0,0.17029972]
["bitfinex","BTCUSD",1752582879584,0.18731279,117450.0,117440.0,0.17029972]
["bitfinex","BTCUSD",1752582879813,0.18731279,117450.0,117430.0,0.24201666]
["bitfinex","BTCUSD",1752582879814,0.0170288,117440.0,117430.0,0.24201666]
["bitfinex","BTCUSD",1752582880050,0.34887473,117440.0,117430.0,0.46356589]
["bitfinex","BTCUSD",1752582880276,0.70763562,117460.0,117450.0,0.24062566]
["bitfinex","BTCUSD",1752582880489,0.81017202,117460.0,117450.0,0.59034566]
["bitfinex","BTCUSD",1752582880917,0.46129845,117460.0,117450.0,0.59034566]
["bitfinex","BTCUSD",1752582881128,0.80165885,117460.0,117450.0,0.59034566]
["bitfinex","BTCUSD",1752582881349,0.7931459,117460.0,117450.0,0.62344566]
["bitfinex","BTCUSD",1752582881554,0.81017188,117460.0,117450.0,0.62344566]
["bitfinex","BTCUSD",1752582881735,0.8101718,117460.0,117450.0,0.62344566]
["bitfinex","BTCUSD",1752582882435,0.82719836,117460.0,117450.0,0.62344566]
["bitfinex","BTCUSD",1752582882867,0.7931459,117460.0,117450.0,0.62344566]
["bitfinex","BTCUSD",1752582883117,0.1127855,117460.0,117450.0,0.62344566]
["bitfinex","BTCUSD",1752582884012,0.02727522,117460.0,117450.0,0.62344566]
["bitfinex","BTCUSD",1752582884475,0.6295452,117510.0,117500.0,0.24054233]
["bitfinex","BTCUSD",1752582884476,0.3573792,117510.0,117500.0,0.24054233]
["bitfinex","BTCUSD",1752582884704,1.14288948,117510.0,117500.0,0.55926233]
["bitfinex","BTCUSD",1752582884918,1.66159738,117510.0,117500.0,0.54224186]
["bitfinex","BTCUSD",1752582885131,0.62159781,117510.0,117500.0,0.5337313]
["bitfinex","BTCUSD",1752582885350,0.62159781,117510.0,117500.0,0.04479854]
["bitfinex","BTCUSD",1752582885351,0.60457872,117510.0,117500.0,0.04479854]
["bitfinex","BTCUSD",1752582885588,0.61911957,117510.0,117500.0,0.20407854]
["bitfinex","BTCUSD",1752582885811,0.01702308,117480.0,117470.0,0.22748064]
["bitfinex","BTCUSD",1752582886030,0.35454085,117500.0,117490.0,0.22353715]
["bitfinex","BTCUSD",1752582886245,0.76587068,117500.0,117490.0,0.40827006]
["bitfinex","BTCUSD",1752582886462,0.43402033,117500.0,117490.0,0.47037006]
["bitfinex","BTCUSD",1752582886675,0.42551028,117500.0,117490.0,0.47037006]
["bitfinex","BTCUSD",1752582886911,0.34,117500.0,117490.0,0.47037006]
["bitfinex","BTCUSD",1752582887345,0.43402041,117500.0,117490.0,0.47029006]
["bitfinex","BTCUSD",1752582887599,0.78289115,117500.0,117490.0,0.47029006]
["bitfinex","BTCUSD",1752582887800,0.77438081,117500.0,117490.0,0.47029006]
["bitfinex","BTCUSD",1752582888056,0.7138146,117510.0,117500.0,0.24054233]
["bitfinex","BTCUSD",1752582888279,0.46747374,117510.0,117500.0,0.24054233]
["bitfinex","BTCUSD",1752582888491,0.8163439,117510.0,117500.0,0.24054233]
["bitfinex","BTCUSD",1752582888917,0.8163439,117510.0,117500.0,0.2320322]
["bitfinex","BTCUSD",1752582888918,0.82485338,117510.0,117500.0,0.2320322]
["bitfinex","BTCUSD",1752582889135,0.79081541,117510.0,117500.0,0.24054233]
["bitfinex","BTCUSD",1752582889349,0.46747389,117510.0,117500.0,0.24054233]
["bitfinex","BTCUSD",1752582889568,0.79932474,117510.0,117500.0,0.24054233]
["bitfinex","BTCUSD",1752582889787,0.80783414,117510.0,117500.0,0.24054233]
["bitfinex","BTCUSD",1752582890002,0.81634369,117510.0,117500.0,0.24054233]
["bitfinex","BTCUSD",1752582890219,0.82485345,117510.0,117500.0,0.24054233]
["bitfinex","BTCUSD",1752582890442,0.79081541,117510.0,117500.0,0.24054233]
["bitfinex","BTCUSD",1752582890664,0.02494473,117510.0,117500.0,0.37255056]
["bitfinex","BTCUSD",1752582890893,0.00051021,117510.0,117500.0,0.37255056]
["bitfinex","BTCUSD",1752582891105,0.00051021,117510.0,117500.0,0.53135056]
["bitfinex","BTCUSD",1752582891287,0.00051021,117510.0,117500.0,0.61686084]
["bitfinex","BTCUSD",1752582892210,0.00051021,117510.0,117500.0,0.61710084]
["bitfinex","BTCUSD",1752582892433,0.00051021,117510.0,117500.0,0.30414233]
["bitfinex","BTCUSD",1752582892652,0.00051021,117510.0,117500.0,0.46310233]
["bitfinex","BTCUSD",1752582893064,0.00051021,117510.0,117500.0,0.30414233]
["bitfinex","BTCUSD",1752582893289,0.00051021,117510.0,117500.0,0.48695033]
["bitfinex","BTCUSD",1752582893938,0.00051021,117510.0,117500.0,0.32803033]
["bitfinex","BTCUSD",1752582894172,0.00051021,117510.0,117500.0,0.48687033]
["bitfinex","BTCUSD",1752582895034,0.00051021,117510.0,117500.0,0.57238061]
["bitfinex","BTCUSD",1752582895251,1e-08,117510.0,117500.0,0.91274101]
["bitfinex","BTCUSD",1752582896998,1e-08,117510.0,117500.0,0.52710207]
["bitfinex","BTCUSD",1752582897263,1e-08,117510.0,117500.0,0.57190061]
["bitfinex","BTCUSD",1752582897700,1e-08,117510.0,117500.0,0.44159179]
["bitfinex","BTCUSD",1752582898550,1e-08,117510.0,117500.0,0.28323179]
["bitfinex","BTCUSD",1752582898763,1e-08,117510.0,117500.0,0.44135179]
["bitfinex","BTCUSD",1752582898979,1e-08,117510.0,117500.0,0.48615033]
["bitfinex","BTCUSD",1752582899618,1e-08,117510.0,117500.0,0.48599033]
["bitfinex","BTCUSD",1752582899845,1e-08,117510.0,117500.0,0.32803033]
["bitfinex","BTCUSD",1752582900305,1e-08,117510.0,117500.0,0.48591033]
["bitfinex","BTCUSD",1752582900523,1e-08,117510.0,117500.0,0.28323179]
["bitfinex","BTCUSD",1752582900740,1e-08,117510.0,117500.0,0.48579033]
["bitfinex","BTCUSD",1752582900960,1e-08,117510.0,117500.0,0.27472166]
["bitfinex","BTCUSD",1752582901207,1e-08,117510.0,117500.0,0.33640332]
["bitfinex","BTCUSD",1752582901208,0.62974669,117510.0,117500.0,0.33640332]
["bitfinex","BTCUSD",1752582901422,5.96762928,117510.0,117500.0,0.04479854]
["bitfinex","BTCUSD",1752582901634,5.99812928,117510.0,117500.0,0.04479854]
["bitfinex","BTCUSD",1752582901848,5.96762928,117510.0,117500.0,0.04479854]
["bitfinex","BTCUSD",1752582902069,0.43401969,117510.0,117500.0,0.24054233]
["bitfinex","BTCUSD",1752582902284,0.42551029,117510.0,117500.0,0.24054233]
["bitfinex","BTCUSD",1752582902751,1e-08,117510.0,117500.0,0.24054233]
["bitfinex","BTCUSD",1752582903173,0.00850941,117510.0,117500.0,0.24054233]
["bitfinex","BTCUSD",1752582903384,1e-08,117510.0,117500.0,0.24054233]
["bitfinex","BTCUSD",1752582906098,1e-08,117510.0,117500.0,0.30244233]
["bitfinex","BTCUSD",1752582906786,1e-08,117510.0,117500.0,0.27204233]
["bitfinex","BTCUSD",1752582907217,5.61308799,117510.0,117500.0,0.33572332]
["bitfinex","BTCUSD",1752582907431,0.01702062,117500.0,117490.0,0.34424781]
["bitfinex","BTCUSD",1752582907672,0.62161455,117500.0,117490.0,0.34416968]
["bitfinex","BTCUSD",1752582907893,0.62161455,117500.0,117490.0,0.33565854]
["bitfinex","BTCUSD",1752582908110,0.62161455,117500.0,117490.0,0.16543136]
["bitfinex","BTCUSD",1752582908326,0.61310435,117500.0,117490.0,0.20171854]
["bitfinex","BTCUSD",1752582908537,0.17022725,117490.0,117480.0,0.18726568]
["bitfinex","BTCUSD",1752582908758,0.00851223,117470.0,117460.0,0.22355766]
["bitfinex","BTCUSD",1752582909034,0.34887263,117470.0,117460.0,0.4058176]
["bitfinex","BTCUSD",1752582909253,0.42587068,117480.0,117470.0,0.24059232]
["bitfinex","BTCUSD",1752582909692,0.43438226,117480.0,117470.0,0.24059232]
["bitfinex","BTCUSD",1752582909904,0.43438211,117480.0,117470.0,0.24059232]
["bitfinex","BTCUSD",1752582910115,0.42587068,117480.0,117470.0,0.24059232]
["bitfinex","BTCUSD",1752582910341,0.15851071,117490.0,117480.0,0.19577712]
["bitfinex","BTCUSD",1752582910549,0.15851071,117490.0,117480.0,0.24057566]
["bitfinex","BTCUSD",1752582910550,0.76587068,117490.0,117480.0,0.24057566]
["bitfinex","BTCUSD",1752582910756,0.52759348,117500.0,117490.0,0.22353708]
["bitfinex","BTCUSD",1752582910979,0.9616141,117500.0,117490.0,0.24055936]
["bitfinex","BTCUSD",1752582911189,0.97012466,117500.0,117490.0,0.24907036]
["bitfinex","BTCUSD",1752582911416,0.96161454,117500.0,117490.0,0.21502579]
["bitfinex","BTCUSD",1752582911640,0.3085094,117510.0,117500.0,0.2320322]
["bitfinex","BTCUSD",1752582911877,0.57587068,117510.0,117500.0,0.24054233]
["bitfinex","BTCUSD",1752582912112,0.23551028,117510.0,117500.0,0.24054233]
["bitfinex","BTCUSD",1752582912333,0.84737761,117520.0,117510.0,0.24052568]
["bitfinex","BTCUSD",1752582912557,0.92437921,117520.0,117510.0,0.39672568]
["bitfinex","BTCUSD",1752582912800,0.7627115,117520.0,117510.0,0.38821628]
["bitfinex","BTCUSD",1752582913012,0.59252771,117520.0,117510.0,0.39672568]
["bitfinex","BTCUSD",1752582913227,0.58401896,117520.0,117510.0,0.39672568]
["bitfinex","BTCUSD",1752582913447,0.57551028,117520.0,117510.0,0.39672568]
["bitfinex","BTCUSD",1752582913680,0.93288796,117520.0,117510.0,0.39665285]
["bitfinex","BTCUSD",1752582913919,1.11158108,117520.0,117510.0,0.37963383]
["bitfinex","BTCUSD",1752582914129,0.92437943,117520.0,117510.0,0.39665285]
["bitfinex","BTCUSD",1752582914361,1.11158123,117520.0,117510.0,0.3796339]
["bitfinex","BTCUSD",1752582914576,0.91587068,117520.0,117510.0,0.40500276]
["bitfinex","BTCUSD",1752582914789,0.91587068,117520.0,117510.0,0.31272276]
["bitfinex","BTCUSD",1752582915004,0.43437936,117520.0,117510.0,0.40492276]
["bitfinex","BTCUSD",1752582915219,0.44288818,117520.0,117510.0,0.40492276]
["bitfinex","BTCUSD",1752582915444,0.15,117530.0,117520.0,0.19571048]
["bitfinex","BTCUSD",1752582915659,0.25252626,117530.0,117520.0,0.24050902]
["bitfinex","BTCUSD",1752582915884,0.6013944,117530.0,117520.0,0.24050902]
["bitfinex","BTCUSD",1752582916110,0.94139447,117530.0,117520.0,0.24050902]
["bitfinex","BTCUSD",1752582916326,0.57587068,117530.0,117520.0,0.24050902]
["bitfinex","BTCUSD",1752582916553,0.91587068,117530.0,117520.0,0.24050902]
["bitfinex","BTCUSD",1752582917006,0.92437849,117530.0,117520.0,0.24050902]
["bitfinex","BTCUSD",1752582917426,0.76587068,117530.0,117520.0,0.24050902]
["bitfinex","BTCUSD",1752582918440,0.36420585,117540.0,117530.0,0.24049236]
["bitfinex","BTCUSD",1752582918645,0.44971613,117540.0,117530.0,0.39557236]
["bitfinex","BTCUSD",1752582919074,0.79007653,117540.0,117530.0,0.39557236]
["bitfinex","BTCUSD",1752582919312,0.80709107,117540.0,117530.0,0.39557236]
["bitfinex","BTCUSD",1752582919516,0.44971613,117540.0,117530.0,0.39557236]
["bitfinex","BTCUSD",1752582919726,0.45007653,117540.0,117530.0,0.39557236]
["bitfinex","BTCUSD",1752582920145,0.45007653,117540.0,117530.0,0.42607236]
["bitfinex","BTCUSD",1752582920365,0.45007653,117540.0,117530.0,0.39557236]
["bitfinex","BTCUSD",1752582920583,0.10971613,117540.0,117530.0,0.39557236]
["bitfinex","BTCUSD",1752582920784,0.45007653,117540.0,117530.0,0.39557236]
["bitfinex","BTCUSD",1752582921402,0.45858376,117540.0,117530.0,0.39557236]
["bitfinex","BTCUSD",1752582921642,0.46709114,117540.0,117530.0,0.39557236]
["bitfinex","BTCUSD",1752582921845,5.64575401,117540.0,117530.0,0.37803631]
["bitfinex","BTCUSD",1752582922053,5.63724663,117540.0,117520.0,0.18720144]
["bitfinex","BTCUSD",1752582922259,0.1872018,117520.0,117510.0,8.717e-05]
["bitfinex","BTCUSD",1752582922473,1.10307248,117520.0,117510.0,0.04488571]
["bitfinex","BTCUSD",1752582922684,6.41183248,117520.0,117510.0,8.717e-05]
["bitfinex","BTCUSD",1752582922910,6.42637333,117520.0,117510.0,8.717e-05]
["bitfinex","BTCUSD",1752582923118,6.42637333,117520.0,117510.0,0.04488571]
["bitfinex","BTCUSD",1752582923330,6.42637333,117520.0,117510.0,0.22359375]
["bitfinex","BTCUSD",1752582923531,6.42637333,117520.0,117510.0,0.04488571]
["bitfinex","BTCUSD",1752582923742,6.42637333,117520.0,117510.0,8.717e-05]
["bitfinex","BTCUSD",1752582923948,6.48967333,117520.0,117510.0,8.717e-05]
["bitfinex","BTCUSD",1752582924395,6.48967333,117520.0,117510.0,0.04488571]
["bitfinex","BTCUSD",1752582924602,6.48967333,117520.0,117510.0,8.717e-05]
["bitfinex","BTCUSD",1752582924815,1.51396342,117520.0,117510.0,8.717e-05]
["bitfinex","BTCUSD",1752582925025,7.21396342,117520.0,117510.0,8.717e-05]
["bitfinex","BTCUSD",1752582925462,7.2219214,117520.0,117510.0,8.717e-05]
["bitfinex","BTCUSD",1752582926303,7.22192144,117520.0,117510.0,8.717e-05]
["bitfinex","BTCUSD",1752582926515,7.21396342,117520.0,117510.0,8.717e-05]
["bitfinex","BTCUSD",1752582926967,6.49763139,117520.0,117510.0,8.717e-05]
["bitfinex","BTCUSD",1752582927185,6.63967333,117520.0,117510.0,8.717e-05]
["bitfinex","BTCUSD",1752582928332,5.73151208,117520.0,117510.0,0.04488571]
["bitfinex","BTCUSD",1752582928533,6.07187248,117520.0,117510.0,0.04488571]
["bitfinex","BTCUSD",1752582928963,6.41187248,117520.0,117510.0,0.04488571]
["bitfinex","BTCUSD",1752582929180,6.10467248,117520.0,117510.0,8.717e-05]
["bitfinex","BTCUSD",1752582929439,6.11921333,117520.0,117510.0,8.717e-05]
["bitfinex","BTCUSD",1752582929650,6.49121333,117520.0,117510.0,8.717e-05]
["bitfinex","BTCUSD",1752582929853,6.49121333,117520.0,117510.0,0.04488571]
["bitfinex","BTCUSD",1752582929854,7.19121333,117520.0,117510.0,0.04488571]
["bitfinex","BTCUSD",1752582930067,7.15921333,117520.0,117510.0,0.04488571]
["bitfinex","BTCUSD",1752582930294,7.11187248,117520.0,117510.0,0.04488571]
["bitfinex","BTCUSD",1752582930746,7.10336358,117520.0,117510.0,0.04488571]
["bitfinex","BTCUSD",1752582931773,6.40336358,117520.0,117510.0,0.04488571]
["bitfinex","BTCUSD",1752582932185,6.40336358,117520.0,117510.0,8.717e-05]
["bitfinex","BTCUSD",1752582932400,6.40336358,117520.0,117510.0,0.04488571]
["bitfinex","BTCUSD",1752582932836,6.26187233,117520.0,117510.0,0.21508399]
["bitfinex","BTCUSD",1752582933041,6.26187197,117520.0,117510.0,0.24061321]
["bitfinex","BTCUSD",1752582933275,1.27038094,117520.0,117510.0,0.25763216]
["bitfinex","BTCUSD",1752582933491,1.81634626,117530.0,117520.0,0.22349144]
["bitfinex","BTCUSD",1752582933717,7.60185654,117530.0,117520.0,0.22349144]
["bitfinex","BTCUSD",1752582933937,7.58484013,117530.0,117520.0,0.04479854]
["bitfinex","BTCUSD",1752582934187,6.54447973,117530.0,117520.0,0.04479854]
["bitfinex","BTCUSD",1752582934442,6.54447973,117530.0,117520.0,0.24050937]
["bitfinex","BTCUSD",1752582934443,6.42288681,117530.0,117520.0,0.24050937]
["bitfinex","BTCUSD",1752582934639,6.43139462,117530.0,117520.0,0.24050937]
["bitfinex","BTCUSD",1752582934843,1.41437849,117530.0,117520.0,0.24901805]
["bitfinex","BTCUSD",1752582935051,0.72551028,117530.0,117520.0,0.31742628]
["bitfinex","BTCUSD",1752582935263,0.72551028,117530.0,117520.0,0.38242628]
["bitfinex","BTCUSD",1752582935470,0.72551028,117530.0,117520.0,0.31401805]
["bitfinex","BTCUSD",1752582935688,1.06587068,117530.0,117520.0,0.31401805]
["bitfinex","BTCUSD",1752582935901,1.07437856,117530.0,117520.0,0.31401805]
["bitfinex","BTCUSD",1752582936107,1.27007238,117530.0,117520.0,0.23200048]
["bitfinex","BTCUSD",1752582936316,1.27007296,117530.0,117520.0,0.04479854]
["bitfinex","BTCUSD",1752582936571,5.67720165,117520.0,117510.0,8.717e-05]
["bitfinex","BTCUSD",1752582936805,6.11761318,117520.0,117510.0,8.717e-05]
["bitfinex","BTCUSD",1752582937060,6.45933318,117520.0,117510.0,0.04488571]
["bitfinex","BTCUSD",1752582937277,7.15933318,117520.0,117510.0,8.717e-05]
["bitfinex","BTCUSD",1752582937503,7.24023318,117520.0,117510.0,8.717e-05]
["bitfinex","BTCUSD",1752582937725,6.84023318,117520.0,117510.0,8.717e-05]
["bitfinex","BTCUSD",1752582937954,6.85615635,117520.0,117510.0,8.717e-05]
["bitfinex","BTCUSD",1752582938178,6.84543464,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1752582938419,7.54543464,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1752582938635,7.93439986,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1752582938842,7.96863276,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1752582939048,7.9634313,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1752582939252,7.96863276,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1752582939456,7.95271572,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1752582939711,0.82728133,117470.0,117460.0,0.06840823]
["bitfinex","BTCUSD",1752582939922,6.90787286,117470.0,117460.0,0.11371696]
["bitfinex","BTCUSD",1752582940129,6.90787286,117470.0,117460.0,0.06891842]
["bitfinex","BTCUSD",1752582940346,7.63847286,117470.0,117460.0,0.04530873]
["bitfinex","BTCUSD",1752582940555,7.63847286,117470.0,117460.0,0.00051019]
["bitfinex","BTCUSD",1752582940765,7.63847286,117470.0,117460.0,0.04530873]
["bitfinex","BTCUSD",1752582941000,7.73796496,117470.0,117460.0,0.00051019]
["bitfinex","BTCUSD",1752582941645,2.73796496,117470.0,117460.0,0.00051019]
["bitfinex","BTCUSD",1752582941854,7.73796496,117470.0,117460.0,0.00051019]
["bitfinex","BTCUSD",1752582942893,7.67586496,117470.0,117460.0,0.00051019]
["bitfinex","BTCUSD",1752582943099,2.67586496,117470.0,117460.0,0.00055019]
["bitfinex","BTCUSD",1752582943310,2.23601246,117470.0,117460.0,0.00055019]
["bitfinex","BTCUSD",1752582943512,7.67586496,117470.0,117460.0,0.00055019]
["bitfinex","BTCUSD",1752582943715,7.73236428,117470.0,117460.0,0.00055019]
["bitfinex","BTCUSD",1752582943926,7.76276428,117470.0,117460.0,0.00055019]
["bitfinex","BTCUSD",1752582944122,7.70126428,117470.0,117460.0,0.00055019]
["bitfinex","BTCUSD",1752582944331,7.55126428,117470.0,117460.0,0.00055019]
["bitfinex","BTCUSD",1752582944545,0.78551028,117470.0,117460.0,0.37266741]
["bitfinex","BTCUSD",1752582944977,0.15,117490.0,117480.0,0.24057566]
["bitfinex","BTCUSD",1752582945188,5.94402099,117490.0,117480.0,0.30307566]
["bitfinex","BTCUSD",1752582945401,0.7,117490.0,117480.0,0.52584389]
["bitfinex","BTCUSD",1752582945612,0.33723344,117530.0,117520.0,0.18720165]
["bitfinex","BTCUSD",1752582945816,0.33723344,117530.0,117520.0,0.26370019]
["bitfinex","BTCUSD",1752582945817,0.42274372,117530.0,117520.0,0.26370019]
["bitfinex","BTCUSD",1752582946036,1.20259622,117530.0,117520.0,0.24668233]
["bitfinex","BTCUSD",1752582946241,1.90259622,117530.0,117520.0,0.04479854]
["bitfinex","BTCUSD",1752582946455,0.1786929,117520.0,117510.0,0.22350673]
["bitfinex","BTCUSD",1752582946661,0.27271193,117520.0,117510.0,0.24903566]
["bitfinex","BTCUSD",1752582946868,0.2812719,117520.0,117510.0,0.24903574]
["bitfinex","BTCUSD",1752582947076,0.27276279,117520.0,117510.0,0.25754521]
["bitfinex","BTCUSD",1752582947326,0.08556128,117520.0,117510.0,0.31353559]
["bitfinex","BTCUSD",1752582947524,0.09406981,117520.0,117510.0,0.31353559]
["bitfinex","BTCUSD",1752582947727,5.1e-05,117520.0,117510.0,0.31353559]
["bitfinex","BTCUSD",1752582947935,0.27276235,117520.0,117510.0,0.29651657]
["bitfinex","BTCUSD",1752582948146,0.2897805,117520.0,117510.0,0.20189828]
["bitfinex","BTCUSD",1752582948350,0.09406996,117520.0,117510.0,0.2728256]
["bitfinex","BTCUSD",1752582948981,0.08556128,117520.0,117510.0,0.3055256]
["bitfinex","BTCUSD",1752582949387,0.09406981,117520.0,117510.0,0.3055256]
["bitfinex","BTCUSD",1752582949598,0.08556128,117520.0,117510.0,0.3055256]
["bitfinex","BTCUSD",1752582950262,0.08556128,117520.0,117510.0,0.26072706]
["bitfinex","BTCUSD",1752582950476,5.1e-05,117520.0,117510.0,0.26072706]
["bitfinex","BTCUSD",1752582950685,5.1e-05,117520.0,117510.0,0.3055256]
["bitfinex","BTCUSD",1752582950893,0.01706843,117520.0,117510.0,0.3055256]
["bitfinex","BTCUSD",1752582951110,0.01706829,117520.0,117510.0,0.3055256]
["bitfinex","BTCUSD",1752582951316,5.1e-05,117520.0,117510.0,0.3055256]
["bitfinex","BTCUSD",1752582953430,5.1e-05,117520.0,117510.0,0.3055656]
["bitfinex","BTCUSD",1752582955828,0.00855961,117520.0,117510.0,0.3055656]
["bitfinex","BTCUSD",1752582956064,5.1e-05,117520.0,117510.0,0.4597656]
["bitfinex","BTCUSD",1752582957123,0.00855953,117520.0,117510.0,0.4597656]
["bitfinex","BTCUSD",1752582957366,5.1e-05,117520.0,117510.0,0.4597656]
["bitfinex","BTCUSD",1752582959053,0.00855968,117520.0,117510.0,0.5098256]
["bitfinex","BTCUSD",1752582959381,5.1e-05,117520.0,117510.0,0.5098256]
["bitfinex","BTCUSD",1752582959591,0.00855968,117520.0,117510.0,0.5098256]
["bitfinex","BTCUSD",1752582960039,5.1e-05,117520.0,117510.0,0.5098256]
["bitfinex","BTCUSD",1752582963160,0.33992513,117520.0,117510.0,0.5098256]
["bitfinex","BTCUSD",1752582963653,5.1e-05,117520.0,117510.0,0.5098256]
["bitfinex","BTCUSD",1752582964739,0.53563568,117520.0,117510.0,0.05014]
["bitfinex","BTCUSD",1752582964980,0.62114596,117520.0,117510.0,0.42768673]
["bitfinex","BTCUSD",1752582965192,0.44245262,117520.0,117510.0,0.45321544]
["bitfinex","BTCUSD",1752582965401,0.33992513,117520.0,117510.0,0.45321544]
["bitfinex","BTCUSD",1752582965622,5.1e-05,117520.0,117510.0,0.51551544]
["bitfinex","BTCUSD",1752582971982,0.34843374,117520.0,117510.0,0.2852769]
["bitfinex","BTCUSD",1752582972207,0.34843374,117520.0,117510.0,0.4082569]
["bitfinex","BTCUSD",1752582972421,0.35694242,117520.0,117510.0,0.4082569]
["bitfinex","BTCUSD",1752582972843,0.51010892,117520.0,117510.0,0.09493854]
["bitfinex","BTCUSD",1752582973054,0.61263706,117520.0,117510.0,0.05014]
["bitfinex","BTCUSD",1752582973265,0.61263706,117520.0,117510.0,0.09493854]
["bitfinex","BTCUSD",1752582973515,0.5956192,117520.0,117510.0,0.05014]
["bitfinex","BTCUSD",1752582973734,1.2433392,117520.0,117510.0,0.09493854]
["bitfinex","BTCUSD",1752582974863,0.90346507,117520.0,117510.0,0.27364658]
["bitfinex","BTCUSD",1752582975005,1.25184824,117520.0,117510.0,0.29066575]
["bitfinex","BTCUSD",1752582975214,1.25184824,117520.0,117510.0,0.28215627]
["bitfinex","BTCUSD",1752582975679,1.25184824,117520.0,117510.0,0.27364673]
["bitfinex","BTCUSD",1752582975885,1.07315541,117520.0,117510.0,0.29066589]
["bitfinex","BTCUSD",1752582976102,0.45096195,117520.0,117510.0,0.29917529]
["bitfinex","BTCUSD",1752582976310,0.62114624,117520.0,117510.0,0.28215657]
["bitfinex","BTCUSD",1752582976528,0.45096245,117520.0,117510.0,0.29066626]
["bitfinex","BTCUSD",1752582976755,0.44245284,117520.0,117510.0,0.30768528]
["bitfinex","BTCUSD",1752582976998,0.62114567,117520.0,117510.0,0.29917588]
["bitfinex","BTCUSD",1752582977224,0.45096188,117520.0,117510.0,0.30768528]
["bitfinex","BTCUSD",1752582977438,0.62965478,117520.0,117510.0,0.46152543]
["bitfinex","BTCUSD",1752582977657,0.62114617,117520.0,117510.0,0.05014]
["bitfinex","BTCUSD",1752582977875,5.98373735,117520.0,117510.0,0.05014]
["bitfinex","BTCUSD",1752582978088,6.16453735,117520.0,117510.0,0.05014]
["bitfinex","BTCUSD",1752582978525,6.3290782,117520.0,117510.0,0.05014]
["bitfinex","BTCUSD",1752582978734,7.0290782,117520.0,117510.0,0.09493854]
["bitfinex","BTCUSD",1752582978940,7.4290782,117520.0,117510.0,0.09493854]
["bitfinex","BTCUSD",1752582979417,2.41453735,117520.0,117510.0,0.09493854]
["bitfinex","BTCUSD",1752582979644,7.35263735,117520.0,117510.0,0.09493854]
["bitfinex","BTCUSD",1752582981006,7.41573735,117520.0,117510.0,0.09493854]
["bitfinex","BTCUSD",1752582981432,7.4302782,117520.0,117510.0,0.05014]
["bitfinex","BTCUSD",1752582981876,7.0302782,117520.0,117510.0,0.05014]
["bitfinex","BTCUSD",1752582982089,7.03824728,117520.0,117510.0,0.05014]
["bitfinex","BTCUSD",1752582982535,7.1802782,117520.0,117510.0,0.05014]
["bitfinex","BTCUSD",1752582982976,7.0302782,117520.0,117510.0,0.05014]
["bitfinex","BTCUSD",1752582983193,6.65263735,117520.0,117510.0,0.05014]
["bitfinex","BTCUSD",1752582983405,7.20263735,117520.0,117510.0,0.27364666]
["bitfinex","BTCUSD",1752582983614,2.20263735,117520.0,117510.0,0.28215642]
["bitfinex","BTCUSD",1752582983829,2.20263735,117520.0,117510.0,0.29066604]
["bitfinex","BTCUSD",1752582984040,2.19412838,117520.0,117510.0,0.09493854]
["bitfinex","BTCUSD",1752582984283,6.79412838,117520.0,117510.0,0.05014]
["bitfinex","BTCUSD",1752582984496,6.79412838,117520.0,117510.0,0.09493854]
["bitfinex","BTCUSD",1752582984929,6.79412838,117520.0,117510.0,0.27364666]
["bitfinex","BTCUSD",1752582985141,6.79412838,117520.0,117510.0,0.26513682]
["bitfinex","BTCUSD",1752582985392,6.79412838,117520.0,117510.0,0.28215628]
["bitfinex","BTCUSD",1752582985613,6.81965514,117520.0,117510.0,0.29066583]
["bitfinex","BTCUSD",1752582985828,6.47978101,117520.0,117510.0,0.27364666]
["bitfinex","BTCUSD",1752582986045,6.81965507,117520.0,117510.0,0.29066597]
["bitfinex","BTCUSD",1752582986264,6.81114632,117520.0,117510.0,0.28215635]
["bitfinex","BTCUSD",1752582986480,0.94096253,117520.0,117510.0,0.29917537]
["bitfinex","BTCUSD",1752582986696,1.11114632,117520.0,117510.0,0.27364666]
["bitfinex","BTCUSD",1752582987080,0.77114632,117520.0,117510.0,0.27364666]
["bitfinex","BTCUSD",1752582987293,0.58394416,117520.0,117510.0,0.29066568]
["bitfinex","BTCUSD",1752582987498,0.92394394,117520.0,117510.0,0.24056568]
["bitfinex","BTCUSD",1752582987705,0.94096159,117520.0,117510.0,0.25631533]
["bitfinex","BTCUSD",1752582987943,0.93245269,117520.0,117510.0,0.25631533]
["bitfinex","BTCUSD",1752582988159,0.94947055,117520.0,117510.0,0.25631533]
["bitfinex","BTCUSD",1752582988364,0.94096151,117520.0,117510.0,0.25631533]
["bitfinex","BTCUSD",1752582988570,0.94096151,117520.0,117510.0,0.31791533]
["bitfinex","BTCUSD",1752582988571,0.24406996,117520.0,117510.0,0.31791533]
["bitfinex","BTCUSD",1752582988777,0.23556128,117520.0,117510.0,0.31791533]
["bitfinex","BTCUSD",1752582988983,0.57543541,117520.0,117510.0,0.31791533]
["bitfinex","BTCUSD",1752582989216,5.1e-05,117520.0,117510.0,0.47147533]
["bitfinex","BTCUSD",1752582990895,5.1e-05,117520.0,117510.0,0.52157533]
["bitfinex","BTCUSD",1752582991720,5.1e-05,117520.0,117510.0,0.32321679]
["bitfinex","BTCUSD",1752582991930,0.33992513,117520.0,117510.0,0.32321679]
["bitfinex","BTCUSD",1752582992134,0.5271262,117520.0,117510.0,0.27579777]
["bitfinex","BTCUSD",1752582992341,0.62965449,117520.0,117510.0,0.42712673]
["bitfinex","BTCUSD",1752582992554,0.61263721,117520.0,117510.0,0.11918737]
["bitfinex","BTCUSD",1752582992759,0.61263721,117520.0,117510.0,0.45137534]
["bitfinex","BTCUSD",1752582992965,0.48992513,117520.0,117510.0,0.52909637]
["bitfinex","BTCUSD",1752582993174,0.150051,117520.0,117510.0,0.52909637]
["bitfinex","BTCUSD",1752582993587,0.48992513,117520.0,117510.0,0.52909637]
["bitfinex","BTCUSD",1752582993790,0.17557747,117520.0,117510.0,0.52909637]
["bitfinex","BTCUSD",1752582993999,0.48992513,117520.0,117510.0,0.49859637]
["bitfinex","BTCUSD",1752582994220,0.150051,117520.0,117510.0,0.52909637]
["bitfinex","BTCUSD",1752582994664,0.51545131,117520.0,117510.0,0.52909637]
["bitfinex","BTCUSD",1752582994864,0.50694234,117520.0,117510.0,0.49859637]
["bitfinex","BTCUSD",1752582995079,0.5324691,117520.0,117510.0,0.49851637]
["bitfinex","BTCUSD",1752582995290,0.70265354,117520.0,117510.0,0.46831652]
["bitfinex","BTCUSD",1752582995526,0.68563611,117520.0,117510.0,0.21928093]
["bitfinex","BTCUSD",1752582995731,5.76263742,117520.0,117510.0,0.21928093]
["bitfinex","BTCUSD",1752582996152,0.76263742,117520.0,117510.0,0.21928093]
["bitfinex","BTCUSD",1752582996366,5.76263742,117520.0,117510.0,0.21928093]
["bitfinex","BTCUSD",1752582996580,5.59245327,117520.0,117510.0,0.40649867]
["bitfinex","BTCUSD",1752582996814,5.59245327,117520.0,117510.0,0.45980661]
["bitfinex","BTCUSD",1752582997033,5.59245327,117520.0,117510.0,0.30640661]
["bitfinex","BTCUSD",1752582997242,5.60096188,117520.0,117510.0,0.45976661]
["bitfinex","BTCUSD",1752582997449,5.59245284,117520.0,117510.0,0.45976661]
["bitfinex","BTCUSD",1752582997660,5.60096181,117520.0,117510.0,0.45976661]
["bitfinex","BTCUSD",1752582997873,0.60947085,117520.0,117510.0,0.45976661]
["bitfinex","BTCUSD",1752582998119,0.60096181,117520.0,117510.0,0.4597699]
["bitfinex","BTCUSD",1752582998327,0.60947085,117520.0,117510.0,0.4597699]
["bitfinex","BTCUSD",1752582998541,0.78816382,117520.0,117510.0,0.45977005]
["bitfinex","BTCUSD",1752582998752,0.77965464,117520.0,117510.0,0.46827952]
["bitfinex","BTCUSD",1752582998966,0.60947085,117520.0,117510.0,0.47678892]
["bitfinex","BTCUSD",1752582999320,0.26959672,117520.0,117510.0,0.47678892]
["bitfinex","BTCUSD",1752582999516,0.60947085,117520.0,117510.0,0.47678892]
["bitfinex","BTCUSD",1752582999725,0.78816382,117520.0,117510.0,0.47678892]
["bitfinex","BTCUSD",1752582999925,0.60947085,117520.0,117510.0,0.47678892]
["bitfinex","BTCUSD",1752583000743,5.1e-05,117520.0,117510.0,0.54168892]
["bitfinex","BTCUSD",1752583001158,0.001051,117520.0,117510.0,0.54968892]
["bitfinex","BTCUSD",1752583001375,0.001051,117520.0,117510.0,0.54968886]
["bitfinex","BTCUSD",1752583002843,5.1e-05,117520.0,117510.0,0.54168886]
["bitfinex","BTCUSD",1752583003031,0.001051,117520.0,117510.0,0.55068886]
["bitfinex","BTCUSD",1752583003918,0.001051,117520.0,117510.0,0.34402092]
["bitfinex","BTCUSD",1752583003919,0.34943374,117520.0,117510.0,0.34402092]
["bitfinex","BTCUSD",1752583004138,0.36645132,117520.0,117510.0,0.51738886]
["bitfinex","BTCUSD",1752583004424,0.77214639,117520.0,117510.0,0.07488755]
["bitfinex","BTCUSD",1752583004700,0.76363749,117520.0,117510.0,0.07488755]
["bitfinex","BTCUSD",1752583004888,0.76363749,117520.0,117510.0,0.11968609]
["bitfinex","BTCUSD",1752583005814,1.10363749,117520.0,117510.0,0.07488755]
["bitfinex","BTCUSD",1752583005964,1.10363749,117520.0,117510.0,0.11968609]
["bitfinex","BTCUSD",1752583006375,1.10363749,117520.0,117510.0,0.07488755]
["bitfinex","BTCUSD",1752583006740,6.18267834,117520.0,117510.0,0.07488755]
["bitfinex","BTCUSD",1752583007345,6.18167834,117520.0,117510.0,0.06588755]
["bitfinex","BTCUSD",1752583007595,6.18167834,117520.0,117510.0,0.07188755]
["bitfinex","BTCUSD",1752583007807,6.18267834,117520.0,117510.0,0.07188755]
["bitfinex","BTCUSD",1752583008263,6.58267834,117520.0,117510.0,0.07188755]
["bitfinex","BTCUSD",1752583008483,7.28267834,117520.0,117510.0,0.07188755]
["bitfinex","BTCUSD",1752583010183,7.28267834,117520.0,117510.0,0.05614]
["bitfinex","BTCUSD",1752583010402,7.28267834,117520.0,117510.0,0.07189317]
["bitfinex","BTCUSD",1752583010629,1.45525375,117520.0,117510.0,0.1403014]
["bitfinex","BTCUSD",1752583010897,0.25357886,117520.0,117510.0,0.38933713]
["bitfinex","BTCUSD",1752583011104,0.58494409,117520.0,117510.0,0.39784653]
["bitfinex","BTCUSD",1752583011317,1.11214582,117520.0,117510.0,0.30517588]
["bitfinex","BTCUSD",1752583011525,0.77227169,117520.0,117510.0,0.28815642]
["bitfinex","BTCUSD",1752583011742,1.11214582,117520.0,117510.0,0.29666597]
["bitfinex","BTCUSD",1752583011952,1.11214632,117520.0,117510.0,0.28815642]
["bitfinex","BTCUSD",1752583012192,1.10363742,117520.0,117510.0,0.10093854]
["bitfinex","BTCUSD",1752583012408,1.09512838,117520.0,117510.0,0.10093854]
["bitfinex","BTCUSD",1752583012617,6.27562838,117520.0,117510.0,0.05614]
["bitfinex","BTCUSD",1752583012834,6.27562838,117520.0,117510.0,0.10093854]
["bitfinex","BTCUSD",1752583013041,6.32276923,117520.0,117510.0,0.05614]
["bitfinex","BTCUSD",1752583013252,7.02276923,117520.0,117510.0,0.05614]
["bitfinex","BTCUSD",1752583013902,7.02276923,117520.0,117510.0,0.10093854]
["bitfinex","BTCUSD",1752583014335,6.32276923,117520.0,117510.0,0.05614]
["bitfinex","BTCUSD",1752583015214,6.32276923,117520.0,117510.0,0.10093854]
["bitfinex","BTCUSD",1752583015431,6.12562838,117520.0,117510.0,0.10093854]
["bitfinex","BTCUSD",1752583015649,5.94512838,117520.0,117510.0,0.10093854]
["bitfinex","BTCUSD",1752583015859,6.24512838,117520.0,117510.0,0.27964666]
["bitfinex","BTCUSD",1752583016161,5.92494438,117520.0,117510.0,0.28815628]
["bitfinex","BTCUSD",1752583016399,5.45196217,117520.0,117510.0,0.29666583]
["bitfinex","BTCUSD",1752583016621,0.60196151,117520.0,117510.0,0.36687523]
["bitfinex","BTCUSD",1752583017341,0.58494394,117520.0,117510.0,0.36687523]
["bitfinex","BTCUSD",1752583017563,0.93345269,117520.0,117510.0,0.36687523]
["bitfinex","BTCUSD",1752583017800,0.95897959,117520.0,117510.0,0.38262537]
["bitfinex","BTCUSD",1752583018037,0.95047048,117520.0,117510.0,0.38262537]
["bitfinex","BTCUSD",1752583018532,0.95897959,117520.0,117510.0,0.38262537]
["bitfinex","BTCUSD",1752583018779,0.95897959,117520.0,117510.0,0.3262968]
["bitfinex","BTCUSD",1752583018780,1.1121461,117520.0,117510.0,0.3262968]
["bitfinex","BTCUSD",1752583019011,1.1121461,117520.0,117510.0,0.3518258]
["bitfinex","BTCUSD",1752583019228,1.1121461,117520.0,117510.0,0.3603352]
["bitfinex","BTCUSD",1752583019484,0.9334532,117520.0,117510.0,0.36034061]
["bitfinex","BTCUSD",1752583019694,0.93345284,117520.0,117510.0,0.36034068]
["bitfinex","BTCUSD",1752583019927,0.94196174,117520.0,117510.0,0.39094068]
["bitfinex","BTCUSD",1752583020138,1.12065457,117520.0,117510.0,0.29540221]
["bitfinex","BTCUSD",1752583020347,6.27692824,117520.0,117510.0,0.07189555]
["bitfinex","BTCUSD",1752583020575,6.32466909,117520.0,117510.0,0.07189555]
["bitfinex","BTCUSD",1752583020780,6.84073427,117520.0,117510.0,0.07189555]
["bitfinex","BTCUSD",1752583021031,6.51466909,117520.0,117510.0,0.07189555]
["bitfinex","BTCUSD",1752583021292,6.76692824,117520.0,117510.0,0.07189555]
["bitfinex","BTCUSD",1752583021531,1.58512824,117520.0,117510.0,0.07191063]
["bitfinex","BTCUSD",1752583021986,1.58512824,117520.0,117510.0,0.11670917]
["bitfinex","BTCUSD",1752583022213,2.352239,117520.0,117510.0,0.11670917]
["bitfinex","BTCUSD",1752583022441,7.42977985,117520.0,117510.0,0.11670917]
["bitfinex","BTCUSD",1752583022897,7.36266909,117520.0,117510.0,0.11670917]
["bitfinex","BTCUSD",1752583023131,7.36266909,117520.0,117510.0,0.07191063]
["bitfinex","BTCUSD",1752583023358,7.36266909,117520.0,117510.0,0.11670917]
["bitfinex","BTCUSD",1752583023812,7.76266909,117520.0,117510.0,0.11670917]
["bitfinex","BTCUSD",1752583026172,7.73226909,117520.0,117510.0,0.11670917]
["bitfinex","BTCUSD",1752583026728,7.69966909,117520.0,117510.0,0.11670917]
["bitfinex","BTCUSD",1752583026992,8.70494909,117520.0,117510.0,0.11670917]
["bitfinex","BTCUSD",1752583027266,8.00494909,117520.0,117510.0,0.11670917]
["bitfinex","BTCUSD",1752583027528,8.00494909,117520.0,117510.0,0.11671808]
["bitfinex","BTCUSD",1752583029256,8.1843528,117520.0,117510.0,0.07191954]
["bitfinex","BTCUSD",1752583029949,8.22064909,117520.0,117510.0,0.07191954]
["bitfinex","BTCUSD",1752583030179,8.18814909,117520.0,117510.0,0.07191954]
["bitfinex","BTCUSD",1752583030385,8.18814909,117520.0,117510.0,0.07192478]
["bitfinex","BTCUSD",1752583032048,8.15462909,117520.0,117510.0,0.07192478]
["bitfinex","BTCUSD",1752583032459,8.18472909,117520.0,117510.0,0.07192478]
["bitfinex","BTCUSD",1752583032908,8.30128871,117520.0,117510.0,0.07192478]
["bitfinex","BTCUSD",1752583033334,7.9292328,117520.0,117510.0,0.07192478]
["bitfinex","BTCUSD",1752583034154,7.46354718,117520.0,117510.0,0.07192478]
["bitfinex","BTCUSD",1752583034361,7.48191442,117520.0,117510.0,0.07192478]
["bitfinex","BTCUSD",1752583034581,7.46354718,117520.0,117510.0,0.07192478]
["bitfinex","BTCUSD",1752583034793,7.61354718,117520.0,117510.0,0.07192478]
["bitfinex","BTCUSD",1752583035006,7.63191234,117520.0,117510.0,0.07192478]
["bitfinex","BTCUSD",1752583035427,6.93191234,117520.0,117510.0,0.07192478]
["bitfinex","BTCUSD",1752583035634,6.90759796,117520.0,117510.0,0.07192478]
["bitfinex","BTCUSD",1752583036095,6.90659796,117520.0,117510.0,0.06592478]
["bitfinex","BTCUSD",1752583036340,0.8272654,117480.0,117470.0,0.06840823]
["bitfinex","BTCUSD",1752583036553,1.55736981,117480.0,117470.0,0.17780677]
["bitfinex","BTCUSD",1752583036761,1.55736981,117480.0,117470.0,0.13300823]
["bitfinex","BTCUSD",1752583036972,1.55736981,117480.0,117470.0,0.17780677]
["bitfinex","BTCUSD",1752583037184,1.54885809,117480.0,117470.0,0.17780677]
["bitfinex","BTCUSD",1752583037617,1.54890906,117480.0,117470.0,0.17780677]
["bitfinex","BTCUSD",1752583037844,1.54039712,117480.0,117470.0,0.14510677]
["bitfinex","BTCUSD",1752583038056,1.54139712,117480.0,117470.0,0.15610677]
["bitfinex","BTCUSD",1752583038689,1.55887116,117480.0,117470.0,0.11130823]
["bitfinex","BTCUSD",1752583038933,1.55887116,117480.0,117470.0,0.05579854]
["bitfinex","BTCUSD",1752583039182,7.04874529,117480.0,117470.0,0.011]
["bitfinex","BTCUSD",1752583039385,7.04874529,117480.0,117470.0,0.05579854]
["bitfinex","BTCUSD",1752583040296,7.07330485,117480.0,117470.0,0.04479854]
["bitfinex","BTCUSD",1752583040506,0.17876889,117470.0,117460.0,4e-05]
["bitfinex","BTCUSD",1752583040727,6.83893377,117470.0,117460.0,4e-05]
["bitfinex","BTCUSD",1752583040934,6.86324815,117470.0,117460.0,4e-05]
["bitfinex","BTCUSD",1752583041364,6.89324815,117470.0,117460.0,4e-05]
["bitfinex","BTCUSD",1752583042026,6.92634815,117470.0,117460.0,4e-05]
["bitfinex","BTCUSD",1752583042255,7.62634815,117470.0,117460.0,4e-05]
["bitfinex","BTCUSD",1752583042954,7.62734815,117470.0,117460.0,0.01004]
["bitfinex","BTCUSD",1752583043603,7.53893377,117470.0,117460.0,4e-05]
["bitfinex","BTCUSD",1752583043822,7.36116488,117470.0,117460.0,0.00804]
["bitfinex","BTCUSD",1752583044051,7.60094259,117470.0,117460.0,0.00804]
["bitfinex","BTCUSD",1752583044300,6.92086441,117470.0,117460.0,0.31705722]
["bitfinex","BTCUSD",1752583044521,1.43086441,117470.0,117460.0,0.38105722]
["bitfinex","BTCUSD",1752583044705,0.701,117470.0,117460.0,0.38105722]
["bitfinex","BTCUSD",1752583044959,0.001,117470.0,117460.0,0.38105722]
["bitfinex","BTCUSD",1752583045636,5.097e-05,117480.0,117470.0,0.30459232]
["bitfinex","BTCUSD",1752583045854,0.34005097,117480.0,117470.0,0.30459232]
["bitfinex","BTCUSD",1752583046066,5.097e-05,117480.0,117470.0,0.30459232]
["bitfinex","BTCUSD",1752583046507,0.76543538,117480.0,117470.0,0.30459232]
["bitfinex","BTCUSD",1752583046726,0.79097054,117480.0,117470.0,0.45671232]
["bitfinex","BTCUSD",1752583046943,0.79097046,117480.0,117470.0,0.44820002]
["bitfinex","BTCUSD",1752583047164,0.79197046,117480.0,117470.0,0.45820002]
["bitfinex","BTCUSD",1752583047385,0.96221271,117480.0,117470.0,0.2975675]
["bitfinex","BTCUSD",1752583047615,1.49366061,117480.0,117470.0,0.05479854]
["bitfinex","BTCUSD",1752583047888,6.84807559,117480.0,117470.0,0.01]
["bitfinex","BTCUSD",1752583048112,6.84807559,117480.0,117470.0,0.05479854]
["bitfinex","BTCUSD",1752583048327,7.24807559,117480.0,117470.0,0.05479854]
["bitfinex","BTCUSD",1752583048548,7.24807559,117480.0,117470.0,0.01]
["bitfinex","BTCUSD",1752583048980,7.08981968,117480.0,117470.0,0.01]
["bitfinex","BTCUSD",1752583049878,7.70406006,117480.0,117470.0,0.01]
["bitfinex","BTCUSD",1752583050088,0.84182233,117470.0,117460.0,4e-05]
["bitfinex","BTCUSD",1752583050304,6.26720674,117470.0,117460.0,4e-05]
["bitfinex","BTCUSD",1752583050787,1.26720674,117470.0,117460.0,4e-05]
["bitfinex","BTCUSD",1752583050998,6.29900674,117470.0,117460.0,4e-05]
["bitfinex","BTCUSD",1752583051210,6.38476636,117470.0,117460.0,4e-05]
["bitfinex","BTCUSD",1752583051886,6.68872636,117470.0,117460.0,4e-05]
["bitfinex","BTCUSD",1752583052101,1.68872636,117470.0,117460.0,4e-05]
["bitfinex","BTCUSD",1752583052327,1.68872636,117470.0,117460.0,0.00404]
["bitfinex","BTCUSD",1752583052328,6.68872636,117470.0,117460.0,0.00404]
["bitfinex","BTCUSD",1752583052535,7.17872636,117470.0,117460.0,0.00404]
["bitfinex","BTCUSD",1752583052970,7.20992636,117470.0,117460.0,0.00404]
["bitfinex","BTCUSD",1752583053184,7.14692636,117470.0,117460.0,0.00404]
["bitfinex","BTCUSD",1752583053402,7.06116674,117470.0,117460.0,0.00404]
["bitfinex","BTCUSD",1752583054775,2.06116674,117470.0,117460.0,0.00404]
["bitfinex","BTCUSD",1752583054999,7.06116674,117470.0,117460.0,0.00404]
["bitfinex","BTCUSD",1752583055694,7.15461083,117470.0,117460.0,0.00404]
["bitfinex","BTCUSD",1752583055948,7.24037045,117470.0,117460.0,0.00404]
["bitfinex","BTCUSD",1752583056172,7.24037045,117470.0,117430.0,4e-05]
["bitfinex","BTCUSD",1752583056173,0.63732918,117440.0,117430.0,4e-05]
["bitfinex","BTCUSD",1752583056389,1.36643359,117440.0,117430.0,4e-05]
["bitfinex","BTCUSD",1752583056614,1.38097444,117440.0,117430.0,4e-05]
["bitfinex","BTCUSD",1752583056844,6.80673406,117440.0,117430.0,4e-05]
["bitfinex","BTCUSD",1752583057300,7.44673406,117440.0,117430.0,4e-05]
["bitfinex","BTCUSD",1752583057524,7.44673406,117440.0,117430.0,0.00055019]
["bitfinex","BTCUSD",1752583057525,7.53747815,117440.0,117430.0,0.00055019]
["bitfinex","BTCUSD",1752583057745,7.38735228,117440.0,117430.0,0.00055019]
["bitfinex","BTCUSD",1752583057963,7.04747815,117440.0,117430.0,0.00055019]
["bitfinex","BTCUSD",1752583058202,7.74747815,117440.0,117430.0,0.00055019]
["bitfinex","BTCUSD",1752583058419,7.72053406,117440.0,117430.0,0.00655019]
["bitfinex","BTCUSD",1752583058632,7.71953406,117440.0,117430.0,0.00055019]
["bitfinex","BTCUSD",1752583059070,7.74197802,117440.0,117430.0,0.00155019]
["bitfinex","BTCUSD",1752583059722,8.10979624,117440.0,117430.0,0.00155019]
["bitfinex","BTCUSD",1752583060574,8.10979624,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1752583060575,8.10940819,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1752583060809,8.15979624,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1752583061687,0.78737704,117410.0,117400.0,4e-05]
["bitfinex","BTCUSD",1752583061942,7.65604324,117410.0,117400.0,0.00012727]
["bitfinex","BTCUSD",1752583062160,7.70643129,117410.0,117400.0,0.00012727]
["bitfinex","BTCUSD",1752583062376,7.79491829,117410.0,117400.0,0.00012727]
["bitfinex","BTCUSD",1752583062830,7.79491829,117410.0,117390.0,0.0004]
["bitfinex","BTCUSD",1752583062831,0.00851774,117400.0,117390.0,0.0004]
["bitfinex","BTCUSD",1752583063069,1.27010386,117400.0,117390.0,0.00048734]
["bitfinex","BTCUSD",1752583063266,6.35586348,117400.0,117390.0,0.00048734]
["bitfinex","BTCUSD",1752583063605,6.33341952,117400.0,117390.0,0.00048734]
["bitfinex","BTCUSD",1752583063804,6.40385909,117400.0,117390.0,0.00048734]
["bitfinex","BTCUSD",1752583064017,7.13695909,117400.0,117390.0,0.00048734]
["bitfinex","BTCUSD",1752583064741,7.13695909,117400.0,117390.0,0.00248734]
["bitfinex","BTCUSD",1752583064998,7.10385909,117400.0,117390.0,0.00248734]
["bitfinex","BTCUSD",1752583065218,6.96220075,117400.0,117390.0,0.00248734]
["bitfinex","BTCUSD",1752583065429,7.26220075,117400.0,117390.0,0.00248734]
["bitfinex","BTCUSD",1752583065650,6.96220075,117400.0,117390.0,0.00248734]
["bitfinex","BTCUSD",1752583065867,7.26204075,117400.0,117390.0,0.00248734]
["bitfinex","BTCUSD",1752583066079,7.34780037,117400.0,117390.0,0.00248734]
["bitfinex","BTCUSD",1752583066745,6.64780037,117400.0,117390.0,0.00248734]
["bitfinex","BTCUSD",1752583067627,1.64780037,117400.0,117390.0,0.00248734]
["bitfinex","BTCUSD",1752583067841,6.64780037,117400.0,117390.0,0.00248734]
["bitfinex","BTCUSD",1752583068544,6.67820037,117400.0,117390.0,0.00248734]
["bitfinex","BTCUSD",1752583069215,6.70614446,117400.0,117390.0,0.00248734]
["bitfinex","BTCUSD",1752583069435,6.73034318,117400.0,117390.0,0.00248734]
["bitfinex","BTCUSD",1752583069649,6.76234318,117400.0,117390.0,0.00248734]
["bitfinex","BTCUSD",1752583069858,7.46234318,117400.0,117390.0,0.00248734]
["bitfinex","BTCUSD",1752583070526,7.46234318,117400.0,117390.0,0.00048734]
["bitfinex","BTCUSD",1752583070963,7.46334318,117400.0,117390.0,0.00048734]
["bitfinex","BTCUSD",1752583071179,2.26284075,117400.0,117390.0,0.00048734]
["bitfinex","BTCUSD",1752583071399,7.26284075,117400.0,117390.0,0.00048734]
["bitfinex","BTCUSD",1752583072064,7.31863947,117400.0,117390.0,0.00048734]
["bitfinex","BTCUSD",1752583072287,0.66889072,117390.0,117380.0,0.0004]
["bitfinex","BTCUSD",1752583072524,7.80155254,117390.0,117380.0,0.00055291]
["bitfinex","BTCUSD",1752583072981,7.46167841,117390.0,117380.0,0.00055291]
["bitfinex","BTCUSD",1752583073912,7.46167841,117390.0,117380.0,0.00155291]
["bitfinex","BTCUSD",1752583074548,7.80155254,117390.0,117380.0,0.00155291]
["bitfinex","BTCUSD",1752583075811,7.85268254,117390.0,117380.0,0.00155291]
["bitfinex","BTCUSD",1752583076477,1.82173001,117370.0,117360.0,0.0004]
["bitfinex","BTCUSD",1752583076688,1.82173001,117370.0,117360.0,0.00055318]
["bitfinex","BTCUSD",1752583076689,7.29575991,117370.0,117360.0,0.00055318]
["bitfinex","BTCUSD",1752583076895,7.34790272,117370.0,117360.0,0.00055318]
["bitfinex","BTCUSD",1752583077102,6.92226897,117370.0,117360.0,0.00055318]
["bitfinex","BTCUSD",1752583077340,6.87012616,117370.0,117360.0,0.13196141]
["bitfinex","BTCUSD",1752583078029,6.89432488,117370.0,117360.0,0.00055318]
["bitfinex","BTCUSD",1752583078414,7.23419901,117370.0,117360.0,0.00055318]
["bitfinex","BTCUSD",1752583078692,7.23419901,117370.0,117360.0,0.00255318]
["bitfinex","BTCUSD",1752583078905,2.37870272,117370.0,117360.0,0.00255318]
["bitfinex","BTCUSD",1752583079116,7.41040272,117370.0,117360.0,0.00255318]
["bitfinex","BTCUSD",1752583079365,7.323704,117370.0,117360.0,0.00255318]
["bitfinex","BTCUSD",1752583079603,8.023704,117370.0,117360.0,0.00255318]
["bitfinex","BTCUSD",1752583080040,8.023704,117370.0,117360.0,0.00055318]
["bitfinex","BTCUSD",1752583080244,8.076834,117370.0,117360.0,0.00055318]
["bitfinex","BTCUSD",1752583080487,8.108834,117370.0,117360.0,0.00055318]
["bitfinex","BTCUSD",1752583080700,8.025704,117370.0,117360.0,0.00055318]
["bitfinex","BTCUSD",1752583080920,7.575704,117370.0,117360.0,0.00055318]
["bitfinex","BTCUSD",1752583081137,7.875704,117370.0,117360.0,0.00055318]
["bitfinex","BTCUSD",1752583081604,7.76200029,117370.0,117360.0,0.00055318]
["bitfinex","BTCUSD",1752583081831,7.42212616,117370.0,117360.0,0.00055318]
["bitfinex","BTCUSD",1752583082059,7.11936616,117370.0,117360.0,0.00055318]
["bitfinex","BTCUSD",1752583082308,7.61048029,117370.0,117360.0,0.00055318]
["bitfinex","BTCUSD",1752583082502,7.63842438,117370.0,117360.0,0.00055318]
["bitfinex","BTCUSD",1752583083124,7.27060616,117370.0,117360.0,0.00055318]
["bitfinex","BTCUSD",1752583083334,7.27060616,117370.0,117360.0,0.06335318]
["bitfinex","BTCUSD",1752583083335,7.27056616,117370.0,117360.0,0.06335318]
["bitfinex","BTCUSD",1752583083552,7.25602531,117370.0,117360.0,0.06335318]
["bitfinex","BTCUSD",1752583083970,7.27056616,117370.0,117360.0,0.06335318]
["bitfinex","BTCUSD",1752583084180,7.66856616,117370.0,117360.0,0.06335318]
["bitfinex","BTCUSD",1752583085052,7.75432578,117370.0,117360.0,0.03145318]
["bitfinex","BTCUSD",1752583085484,7.35432578,117370.0,117360.0,0.00055318]
["bitfinex","BTCUSD",1752583085695,7.722144,117370.0,117360.0,0.00055318]
["bitfinex","BTCUSD",1752583085904,7.785544,117370.0,117360.0,0.00055318]
["bitfinex","BTCUSD",1752583086086,7.935544,117370.0,117360.0,0.00055318]
["bitfinex","BTCUSD",1752583086983,7.936544,117370.0,117360.0,0.00055318]
["bitfinex","BTCUSD",1752583087284,7.936544,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1752583087489,1.12747285,117350.0,117340.0,0.04519854]
["bitfinex","BTCUSD",1752583087699,6.56847811,117350.0,117340.0,0.10549854]
["bitfinex","BTCUSD",1752583087880,6.26847811,117350.0,117340.0,0.10549854]
["bitfinex","BTCUSD",1752583088076,6.56847811,117350.0,117340.0,0.10549854]
["bitfinex","BTCUSD",1752583088233,6.57986344,117350.0,117340.0,0.10549854]
["bitfinex","BTCUSD",1752583088453,6.59440429,117350.0,117340.0,0.04519854]
["bitfinex","BTCUSD",1752583088662,6.68016391,117350.0,117340.0,0.0004]
["bitfinex","BTCUSD",1752583088877,6.59440429,117350.0,117340.0,0.0004]
["bitfinex","BTCUSD",1752583089286,6.59440429,117350.0,117340.0,0.061]
["bitfinex","BTCUSD",1752583089693,6.44332429,117350.0,117340.0,0.063]
["bitfinex","BTCUSD",1752583089958,6.59440429,117350.0,117340.0,0.063]
["bitfinex","BTCUSD",1752583090126,6.42986344,117350.0,117340.0,0.063]
["bitfinex","BTCUSD",1752583090323,6.57986344,117350.0,117340.0,0.10779854]
["bitfinex","BTCUSD",1752583090834,6.62712995,117350.0,117340.0,0.10779854]
["bitfinex","BTCUSD",1752583091229,6.62712995,117350.0,117340.0,0.066]
["bitfinex","BTCUSD",1752583091422,7.32712995,117350.0,117340.0,0.08039854]
["bitfinex","BTCUSD",1752583091585,6.62712995,117350.0,117340.0,0.0356]
["bitfinex","BTCUSD",1752583091784,6.7045708,117350.0,117340.0,0.0054]
["bitfinex","BTCUSD",1752583092027,6.7045708,117350.0,117330.0,0.0004]
["bitfinex","BTCUSD",1752583092028,0.6835078,117340.0,117330.0,0.0004]
["bitfinex","BTCUSD",1752583092233,0.6835078,117340.0,117310.0,0.0004]
["bitfinex","BTCUSD",1752583092234,0.63752079,117320.0,117310.0,0.0004]
["bitfinex","BTCUSD",1752583092545,6.22744605,117320.0,117310.0,0.0004]
["bitfinex","BTCUSD",1752583092807,6.52936605,117320.0,117310.0,0.10979854]
["bitfinex","BTCUSD",1752583092992,6.86936605,117320.0,117310.0,0.10979854]
["bitfinex","BTCUSD",1752583093196,6.8548252,117320.0,117310.0,0.10979854]
["bitfinex","BTCUSD",1752583093546,6.85497798,117320.0,117310.0,0.10979854]
["bitfinex","BTCUSD",1752583093865,7.10497798,117320.0,117310.0,0.10979854]
["bitfinex","BTCUSD",1752583094076,7.10597798,117320.0,117310.0,0.11479854]
["bitfinex","BTCUSD",1752583094286,7.10597798,117320.0,117310.0,0.30233574]
["bitfinex","BTCUSD",1752583094287,1.11258093,117320.0,117310.0,0.30233574]
["bitfinex","BTCUSD",1752583094493,1.10405812,117320.0,117310.0,0.11479854]
["bitfinex","BTCUSD",1752583094705,1.95405812,117320.0,117310.0,0.11479854]
["bitfinex","BTCUSD",1752583094914,7.35615859,117320.0,117310.0,0.0094]
["bitfinex","BTCUSD",1752583095132,7.08647681,117320.0,117310.0,0.0094]
["bitfinex","BTCUSD",1752583095343,7.08647681,117320.0,117270.0,0.0615]
["bitfinex","BTCUSD",1752583095344,0.67758474,117280.0,117270.0,0.0615]
["bitfinex","BTCUSD",1752583095568,1.10296915,117280.0,117270.0,0.0615]
["bitfinex","BTCUSD",1752583095778,1.49044877,117280.0,117270.0,0.0615]
["bitfinex","BTCUSD",1752583096214,6.50498962,117280.0,117270.0,0.0004]
["bitfinex","BTCUSD",1752583096459,6.65498962,117280.0,117270.0,0.0004]
["bitfinex","BTCUSD",1752583096692,6.70713243,117280.0,117270.0,0.0004]
["bitfinex","BTCUSD",1752583096909,7.40728513,117280.0,117270.0,0.0004]
["bitfinex","BTCUSD",1752583097109,7.35514232,117280.0,117270.0,0.0004]
["bitfinex","BTCUSD",1752583097321,7.35514232,117280.0,117250.0,0.0301]
["bitfinex","BTCUSD",1752583097322,0.17910432,117250.0,117240.0,0.07539854]
["bitfinex","BTCUSD",1752583097537,5.99188835,117250.0,117240.0,0.04519854]
["bitfinex","BTCUSD",1752583097768,6.04003977,117250.0,117240.0,0.04519854]
["bitfinex","BTCUSD",1752583097993,6.11280871,117250.0,117240.0,0.032]
["bitfinex","BTCUSD",1752583098202,6.11280871,117250.0,117240.0,0.07679854]
["bitfinex","BTCUSD",1752583098622,6.12734956,117250.0,117240.0,0.04519854]
["bitfinex","BTCUSD",1752583098835,0.15,117230.0,117220.0,0.06840823]
["bitfinex","BTCUSD",1752583099049,0.58391406,117230.0,117220.0,0.25605962]
["bitfinex","BTCUSD",1752583099257,0.77157903,117230.0,117220.0,0.01706156]
["bitfinex","BTCUSD",1752583099470,0.00853045,117220.0,117210.0,0.20475957]
["bitfinex","BTCUSD",1752583099679,0.33766504,117230.0,117220.0,0.1791503]
["bitfinex","BTCUSD",1752583099889,0.52768076,117220.0,117210.0,0.17916544]
["bitfinex","BTCUSD",1752583100101,0.43419322,117220.0,117210.0,0.17916552]
["bitfinex","BTCUSD",1752583100344,0.76553697,117220.0,117210.0,0.2277281]
["bitfinex","BTCUSD",1752583100578,0.00015256,117220.0,117210.0,0.2277281]
["bitfinex","BTCUSD",1752583100790,0.08566284,117220.0,117210.0,0.2021339]
["bitfinex","BTCUSD",1752583100995,0.62174811,117220.0,117210.0,0.04003169]
["bitfinex","BTCUSD",1752583101201,0.62174811,117220.0,117210.0,0.21919721]
["bitfinex","BTCUSD",1752583101409,0.631279,117220.0,117210.0,0.04403169]
["bitfinex","BTCUSD",1752583101666,0.61521802,117220.0,117210.0,0.0395]
["bitfinex","BTCUSD",1752583101894,0.23766284,117220.0,117210.0,0.2675281]
["bitfinex","BTCUSD",1752583102109,0.75668669,117220.0,117210.0,0.0713]
["bitfinex","BTCUSD",1752583102314,0.76521787,117220.0,117210.0,0.0713]
["bitfinex","BTCUSD",1752583102532,1.34097749,117220.0,117210.0,0.0713]
["bitfinex","BTCUSD",1752583102743,1.34097749,117220.0,117210.0,0.0395]
["bitfinex","BTCUSD",1752583102970,1.79245749,117220.0,117210.0,0.008]
["bitfinex","BTCUSD",1752583103238,6.79245749,117220.0,117210.0,0.008]
["bitfinex","BTCUSD",1752583103918,6.86734243,117220.0,117210.0,0.008]
["bitfinex","BTCUSD",1752583104151,0.71009691,117210.0,117200.0,0.003]
["bitfinex","BTCUSD",1752583104368,6.52214226,117210.0,117200.0,0.003]
["bitfinex","BTCUSD",1752583104582,6.67214226,117210.0,117200.0,0.003]
["bitfinex","BTCUSD",1752583104792,6.56902217,117210.0,117200.0,0.003]
["bitfinex","BTCUSD",1752583105234,6.22914804,117210.0,117200.0,0.003]
["bitfinex","BTCUSD",1752583105458,1.56902217,117210.0,117200.0,0.003]
["bitfinex","BTCUSD",1752583105706,1.56902217,117210.0,117200.0,1e-08]
["bitfinex","BTCUSD",1752583105707,6.9389963,117210.0,117200.0,1e-08]
["bitfinex","BTCUSD",1752583105970,0.68375217,117180.0,117170.0,0.0004]
["bitfinex","BTCUSD",1752583106182,6.75033071,117180.0,117170.0,0.0004]
["bitfinex","BTCUSD",1752583106400,6.7782748,117180.0,117170.0,0.0004]
["bitfinex","BTCUSD",1752583106807,0.65717069,117170.0,117160.0,0.003]
["bitfinex","BTCUSD",1752583107072,1.33220788,117150.0,117140.0,0.003]
["bitfinex","BTCUSD",1752583107296,6.46488365,117150.0,117140.0,0.003]
["bitfinex","BTCUSD",1752583107549,6.83270187,117150.0,117140.0,0.003]
["bitfinex","BTCUSD",1752583107756,6.86290187,117150.0,117140.0,1e-08]
["bitfinex","BTCUSD",1752583108007,1.14236581,117130.0,117120.0,0.003]
["bitfinex","BTCUSD",1752583108238,7.20894435,117130.0,117120.0,0.003]
["bitfinex","BTCUSD",1752583108529,7.20894435,117130.0,117100.0,0.003]
["bitfinex","BTCUSD",1752583108530,1.33227202,117110.0,117100.0,0.003]
["bitfinex","BTCUSD",1752583108775,6.86901256,117110.0,117100.0,0.003]
["bitfinex","BTCUSD",1752583108986,6.86901256,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1752583109410,6.89936489,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1752583109623,6.92730898,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1752583109842,0.96735197,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1752583110061,5.97266225,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1752583110275,6.27390225,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1752583110507,6.31010354,117100.0,117080.0,0.003]
["bitfinex","BTCUSD",1752583110720,6.54473347,117090.0,117080.0,1e-08]
["bitfinex","BTCUSD",1752583110935,6.63246492,117090.0,117080.0,0.00854117]
["bitfinex","BTCUSD",1752583111152,6.77794026,117090.0,117080.0,1e-08]
["bitfinex","BTCUSD",1752583111372,6.5979691,117090.0,117080.0,0.17936446]
["bitfinex","BTCUSD",1752583111590,1.2579691,117090.0,117080.0,0.19644598]
["bitfinex","BTCUSD",1752583111844,1.1079691,117090.0,117080.0,0.19644598]
["bitfinex","BTCUSD",1752583112078,1.1079691,117090.0,117080.0,0.25844598]
["bitfinex","BTCUSD",1752583112079,0.2579691,117090.0,117080.0,0.25844598]
["bitfinex","BTCUSD",1752583112294,0.23951028,117090.0,117080.0,0.25944598]
["bitfinex","BTCUSD",1752583112507,0.08651028,117090.0,117080.0,0.25844598]
["bitfinex","BTCUSD",1752583112721,0.001,117090.0,117080.0,0.25844598]
["bitfinex","BTCUSD",1752583112938,0.002,117090.0,117080.0,0.25944598]
["bitfinex","BTCUSD",1752583113174,0.001,117090.0,117080.0,0.25844598]
["bitfinex","BTCUSD",1752583113619,0.002,117090.0,117080.0,0.26244598]
["bitfinex","BTCUSD",1752583113842,0.001,117090.0,117080.0,0.26244598]
["bitfinex","BTCUSD",1752583114057,0.001,117090.0,117080.0,0.26544598]
["bitfinex","BTCUSD",1752583114290,0.08751028,117090.0,117080.0,0.26544598]
["bitfinex","BTCUSD",1752583114517,0.11313049,117090.0,117080.0,0.21736446]
["bitfinex","BTCUSD",1752583114729,0.10259006,117090.0,117080.0,0.23598678]
["bitfinex","BTCUSD",1752583114943,0.74105412,117090.0,117080.0,1e-08]
["bitfinex","BTCUSD",1752583115158,0.74105412,117090.0,117080.0,0.18436446]
["bitfinex","BTCUSD",1752583115159,0.74205368,117090.0,117080.0,0.18436446]
["bitfinex","BTCUSD",1752583115377,0.93047948,117090.0,117080.0,0.17082337]
["bitfinex","BTCUSD",1752583115614,1.36540336,117090.0,117080.0,0.18890547]
["bitfinex","BTCUSD",1752583115823,1.36640336,117090.0,117080.0,0.20144627]
["bitfinex","BTCUSD",1752583116025,1.36540336,117090.0,117080.0,0.18890555]
["bitfinex","BTCUSD",1752583116232,1.36540336,117090.0,117080.0,0.33950555]
["bitfinex","BTCUSD",1752583116434,1.36540336,117090.0,117080.0,0.15260001]
["bitfinex","BTCUSD",1752583116435,1.35032285,117090.0,117080.0,0.15260001]
["bitfinex","BTCUSD",1752583116657,1.35032285,117090.0,117080.0,0.00200001]
["bitfinex","BTCUSD",1752583116940,0.74459034,117090.0,117080.0,0.1974462]
["bitfinex","BTCUSD",1752583117146,0.76267099,117090.0,117080.0,0.20698685]
["bitfinex","BTCUSD",1752583117347,0.57851028,117090.0,117080.0,0.23818685]
["bitfinex","BTCUSD",1752583117554,0.003,117090.0,117080.0,0.27118685]
["bitfinex","BTCUSD",1752583117768,0.003,117090.0,117080.0,0.42174685]
["bitfinex","BTCUSD",1752583117967,0.003,117090.0,117080.0,0.27118685]
["bitfinex","BTCUSD",1752583118080,0.003,117090.0,117080.0,0.23818685]
["bitfinex","BTCUSD",1752583118288,1.05886285,117090.0,117080.0,0.03320001]
["bitfinex","BTCUSD",1752583118496,6.05786285,117090.0,117080.0,0.00100001]
["bitfinex","BTCUSD",1752583118727,6.05686285,117090.0,117080.0,0.00300001]
["bitfinex","BTCUSD",1752583119137,5.88705408,117090.0,117080.0,0.20998714]
["bitfinex","BTCUSD",1752583119339,5.58605013,117090.0,117080.0,0.23998714]
["bitfinex","BTCUSD",1752583119600,0.341,117090.0,117080.0,0.26798714]
["bitfinex","BTCUSD",1752583120015,0.002,117090.0,117080.0,0.26898714]
["bitfinex","BTCUSD",1752583120219,0.001,117090.0,117080.0,0.26598714]
["bitfinex","BTCUSD",1752583120627,0.18034862,117090.0,117080.0,0.40904649]
["bitfinex","BTCUSD",1752583120905,0.001,117090.0,117080.0,0.41758714]
["bitfinex","BTCUSD",1752583121124,0.001,117090.0,117080.0,0.26698714]
["bitfinex","BTCUSD",1752583121307,0.33787332,117100.0,117090.0,0.1793492]
["bitfinex","BTCUSD",1752583121522,0.76338447,117100.0,117090.0,0.0317]
["bitfinex","BTCUSD",1752583121732,5.67134906,117090.0,117080.0,0.15356001]
["bitfinex","BTCUSD",1752583121945,5.75685934,117090.0,117080.0,0.15356001]
["bitfinex","BTCUSD",1752583122159,0.002,117090.0,117080.0,0.26514598]
["bitfinex","BTCUSD",1752583122368,0.002,117090.0,117080.0,0.41570598]
["bitfinex","BTCUSD",1752583122583,0.001,117090.0,117080.0,0.26414598]
["bitfinex","BTCUSD",1752583122981,0.001,117090.0,117080.0,0.41470598]
["bitfinex","BTCUSD",1752583123631,0.25259006,117090.0,117080.0,0.41270598]
["bitfinex","BTCUSD",1752583123838,0.25259006,117090.0,117080.0,0.03270001]
["bitfinex","BTCUSD",1752583123839,0.43193998,117090.0,117080.0,0.03270001]
["bitfinex","BTCUSD",1752583124051,1.05500418,117090.0,117080.0,1e-08]
["bitfinex","BTCUSD",1752583124263,0.84505451,117090.0,117080.0,0.18790548]
["bitfinex","BTCUSD",1752583124509,0.38551028,117090.0,117080.0,0.204987]
["bitfinex","BTCUSD",1752583124764,0.23651028,117090.0,117080.0,0.237987]
["bitfinex","BTCUSD",1752583124991,0.151,117090.0,117080.0,0.237987]
["bitfinex","BTCUSD",1752583125193,0.151,117090.0,117080.0,0.272487]
["bitfinex","BTCUSD",1752583125194,0.152,117090.0,117080.0,0.272487]
["bitfinex","BTCUSD",1752583125404,0.002,117090.0,117080.0,0.272487]
["bitfinex","BTCUSD",1752583125621,0.002,117090.0,117080.0,0.26394635]
["bitfinex","BTCUSD",1752583125622,0.08751028,117090.0,117080.0,0.26394635]
["bitfinex","BTCUSD",1752583125857,0.43393947,117090.0,117080.0,0.20582337]
["bitfinex","BTCUSD",1752583126056,0.42539955,117090.0,117080.0,0.19090547]
["bitfinex","BTCUSD",1752583126260,0.42539955,117090.0,117080.0,0.19090555]
["bitfinex","BTCUSD",1752583126474,0.75685941,117090.0,117080.0,0.01154117]
["bitfinex","BTCUSD",1752583126676,1.64194249,117090.0,117080.0,0.00300001]
["bitfinex","BTCUSD",1752583127563,1.64194249,117090.0,117080.0,0.18236453]
["bitfinex","BTCUSD",1752583127564,1.47113372,117090.0,117080.0,0.18236453]
["bitfinex","BTCUSD",1752583127769,0.72751028,117090.0,117080.0,0.23908714]
["bitfinex","BTCUSD",1752583127976,0.72751028,117090.0,117080.0,0.27018714]
["bitfinex","BTCUSD",1752583127977,0.23751028,117090.0,117080.0,0.27018714]
["bitfinex","BTCUSD",1752583128195,0.27167027,117090.0,117080.0,0.23908714]
["bitfinex","BTCUSD",1752583128405,0.45101947,117090.0,117080.0,0.22200562]
["bitfinex","BTCUSD",1752583128620,1.00115939,117090.0,117080.0,0.00300001]
["bitfinex","BTCUSD",1752583129053,0.91539977,117090.0,117080.0,0.00300001]
["bitfinex","BTCUSD",1752583129895,6.35786321,117090.0,117080.0,0.00300001]
["bitfinex","BTCUSD",1752583130112,5.91539977,117090.0,117080.0,0.00300001]
["bitfinex","BTCUSD",1752583130730,0.91539977,117090.0,117080.0,0.17382337]
["bitfinex","BTCUSD",1752583130946,0.91539977,117090.0,117080.0,0.00300001]
["bitfinex","BTCUSD",1752583131156,0.92393962,117090.0,117080.0,0.18236453]
["bitfinex","BTCUSD",1752583131356,0.93247947,117090.0,117080.0,0.19944656]
["bitfinex","BTCUSD",1752583131490,0.72751028,117090.0,117080.0,0.19944656]
["bitfinex","BTCUSD",1752583131700,0.57751028,117090.0,117080.0,0.24802808]
["bitfinex","BTCUSD",1752583131917,0.43605006,117090.0,117080.0,0.28042808]
["bitfinex","BTCUSD",1752583132178,0.42751028,117090.0,117080.0,0.28042808]
["bitfinex","BTCUSD",1752583133713,0.002,117090.0,117080.0,0.28042808]
["bitfinex","BTCUSD",1752583136757,0.002,117090.0,117080.0,0.43098808]
["bitfinex","BTCUSD",1752583138634,0.002,117090.0,117080.0,0.28042808]
["bitfinex","BTCUSD",1752583138834,0.002,117090.0,117080.0,0.43098808]
["bitfinex","BTCUSD",1752583140552,0.01053985,117090.0,117080.0,0.39854808]
["bitfinex","BTCUSD",1752583140754,0.002,117090.0,117080.0,0.39854808]
["bitfinex","BTCUSD",1752583140987,0.03616043,117090.0,117080.0,0.21386453]
["bitfinex","BTCUSD",1752583141190,0.18988942,117090.0,117080.0,0.00300001]
["bitfinex","BTCUSD",1752583141401,1.15219932,117090.0,117080.0,0.00300001]
["bitfinex","BTCUSD",1752583141602,6.33219932,117090.0,117080.0,0.00300001]
["bitfinex","BTCUSD",1752583142276,0.5945905,117090.0,117080.0,0.19090504]
["bitfinex","BTCUSD",1752583142486,0.44459006,117090.0,117080.0,0.19944591]
["bitfinex","BTCUSD",1752583142698,0.342,117090.0,117080.0,0.38016591]
["bitfinex","BTCUSD",1752583142919,0.35053978,117090.0,117080.0,0.38016591]
["bitfinex","BTCUSD",1752583143129,0.342,117090.0,117080.0,0.38016591]
["bitfinex","BTCUSD",1752583143333,0.35907978,117090.0,117080.0,0.38016591]
["bitfinex","BTCUSD",1752583143552,0.37616014,117090.0,117080.0,0.38016591]
["bitfinex","BTCUSD",1752583143768,1.05786314,117090.0,117080.0,0.00300001]
["bitfinex","BTCUSD",1752583143997,1.31061257,117090.0,117080.0,0.00300001]
["bitfinex","BTCUSD",1752583144880,6.31061257,117090.0,117080.0,0.00300001]
["bitfinex","BTCUSD",1752583145095,6.34061257,117090.0,117080.0,0.00300001]
["bitfinex","BTCUSD",1752583145527,5.73605035,117090.0,117080.0,0.19944598]
["bitfinex","BTCUSD",1752583145734,0.42751028,117090.0,117080.0,0.34996598]
["bitfinex","BTCUSD",1752583145945,0.002,117090.0,117080.0,0.38086598]
["bitfinex","BTCUSD",1752583146174,0.002,117090.0,117080.0,0.41386598]
["bitfinex","BTCUSD",1752583147061,0.02762021,117090.0,117080.0,0.20472337]
["bitfinex","BTCUSD",1752583147284,0.02762021,117090.0,117080.0,0.33288446]
["bitfinex","BTCUSD",1752583147285,0.18988913,117090.0,117080.0,0.33288446]
["bitfinex","BTCUSD",1752583147565,0.75685934,117090.0,117080.0,0.15352001]
["bitfinex","BTCUSD",1752583147778,1.19932278,117090.0,117080.0,0.15352001]
["bitfinex","BTCUSD",1752583148012,1.19932278,117090.0,117080.0,0.00300001]
["bitfinex","BTCUSD",1752583148252,0.75685934,117090.0,117080.0,0.19944634]
["bitfinex","BTCUSD",1752583148547,0.75685934,117090.0,117080.0,0.00300001]
["bitfinex","BTCUSD",1752583148833,6.4660824,117090.0,117080.0,0.00300001]
["bitfinex","BTCUSD",1752583149057,5.90685934,117090.0,117080.0,0.00300001]
["bitfinex","BTCUSD",1752583149275,6.34932278,117090.0,117080.0,0.00300001]
["bitfinex","BTCUSD",1752583150170,5.90685934,117090.0,117080.0,0.00300001]
["bitfinex","BTCUSD",1752583150394,6.38162278,117090.0,117080.0,0.00300001]
["bitfinex","BTCUSD",1752583150644,6.42846363,117090.0,117080.0,0.00300001]
["bitfinex","BTCUSD",1752583150906,5.98600019,117090.0,117080.0,0.00300001]
["bitfinex","BTCUSD",1752583151122,6.42746363,117090.0,117080.0,0.00100001]
["bitfinex","BTCUSD",1752583151599,6.42846363,117090.0,117080.0,0.00200001]
["bitfinex","BTCUSD",1752583152024,6.42646363,117090.0,117080.0,1e-08]
["bitfinex","BTCUSD",1752583152467,6.42946363,117090.0,117080.0,0.00100001]
["bitfinex","BTCUSD",1752583152697,6.42946363,117090.0,117080.0,1e-08]
["bitfinex","BTCUSD",1752583152900,6.43246363,117090.0,117080.0,0.00100001]
["bitfinex","BTCUSD",1752583153105,6.40016363,117090.0,117080.0,0.00100001]
["bitfinex","BTCUSD",1752583153524,6.38562278,117090.0,117080.0,0.00100001]
["bitfinex","BTCUSD",1752583153725,6.35332278,117090.0,117080.0,0.00100001]
["bitfinex","BTCUSD",1752583154369,6.4390824,117090.0,117080.0,0.00100001]
["bitfinex","BTCUSD",1752583155258,6.35332278,117090.0,117080.0,0.00100001]
["bitfinex","BTCUSD",1752583155892,6.38352278,117090.0,117080.0,0.00100001]
["bitfinex","BTCUSD",1752583156315,6.39806363,117090.0,117080.0,0.00100001]
["bitfinex","BTCUSD",1752583156527,6.69902363,117090.0,117080.0,0.00100001]
["bitfinex","BTCUSD",1752583157177,6.21181934,117090.0,117080.0,0.00100001]
["bitfinex","BTCUSD",1752583157385,6.65428278,117090.0,117080.0,0.18036446]
["bitfinex","BTCUSD",1752583157591,6.65428278,117090.0,117080.0,0.00100001]
["bitfinex","BTCUSD",1752583157847,5.92793984,117090.0,117080.0,0.17182337]
["bitfinex","BTCUSD",1752583158057,5.607131,117090.0,117080.0,0.1974462]
["bitfinex","BTCUSD",1752583158288,5.77793926,117090.0,117080.0,0.18890547]
["bitfinex","BTCUSD",1752583158503,6.35332278,117090.0,117080.0,0.00100001]
["bitfinex","BTCUSD",1752583158713,6.38442278,117090.0,117080.0,0.00100001]
["bitfinex","BTCUSD",1752583158868,6.53442278,117090.0,117080.0,0.00100001]
["bitfinex","BTCUSD",1752583159302,6.57238354,117090.0,117080.0,0.00100001]
["bitfinex","BTCUSD",1752583159645,6.1299201,117090.0,117080.0,0.00100001]
["bitfinex","BTCUSD",1752583159839,6.57238354,117090.0,117080.0,0.00100001]
["bitfinex","BTCUSD",1752583160502,6.50332278,117090.0,117080.0,0.00100001]
["bitfinex","BTCUSD",1752583160915,6.53542278,117090.0,117080.0,0.00100001]
["bitfinex","BTCUSD",1752583161123,6.43551203,117090.0,117080.0,0.00100001]
["bitfinex","BTCUSD",1752583161764,6.45005288,117090.0,117080.0,0.00100001]
["bitfinex","BTCUSD",1752583161977,6.48315288,117090.0,117080.0,0.00100001]
["bitfinex","BTCUSD",1752583162159,6.5689125,117090.0,117080.0,0.00100001]
["bitfinex","BTCUSD",1752583162951,7.2629125,117090.0,117080.0,1e-08]
["bitfinex","BTCUSD",1752583163160,6.92035981,117090.0,117080.0,1e-08]
["bitfinex","BTCUSD",1752583163366,7.2649125,117090.0,117080.0,0.00100001]
["bitfinex","BTCUSD",1752583163706,7.5707925,117090.0,117080.0,0.00200001]
["bitfinex","BTCUSD",1752583164357,7.88503288,117090.0,117080.0,0.00200001]
["bitfinex","BTCUSD",1752583164575,7.85193288,117090.0,117080.0,0.00200001]
["bitfinex","BTCUSD",1752583165002,7.18473288,117090.0,117080.0,0.00200001]
["bitfinex","BTCUSD",1752583166134,7.88473288,117090.0,117080.0,0.00200001]
["bitfinex","BTCUSD",1752583166350,7.18473288,117090.0,117080.0,0.00200001]
["bitfinex","BTCUSD",1752583166569,7.2704925,117090.0,117080.0,0.00200001]
["bitfinex","BTCUSD",1752583167837,7.38143238,117090.0,117080.0,0.00200001]
["bitfinex","BTCUSD",1752583168004,7.03887969,117090.0,117080.0,0.00200001]
["bitfinex","BTCUSD",1752583169393,7.73887969,117090.0,117080.0,0.00200001]
["bitfinex","BTCUSD",1752583169795,7.7303394,117090.0,117060.0,0.003]
["bitfinex","BTCUSD",1752583170020,1.36534689,117050.0,117040.0,0.00415619]
["bitfinex","BTCUSD",1752583170227,6.87015679,117050.0,117040.0,0.00415619]
["bitfinex","BTCUSD",1752583170665,0.24244102,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1752583170875,6.92588484,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1752583171084,1.80118135,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1752583171302,1.80133351,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1752583171520,6.43709313,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1752583171915,1.43709313,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1752583172123,6.27379266,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1752583172327,5.63894456,117030.0,117020.0,0.01596796]
["bitfinex","BTCUSD",1752583172534,5.98149725,117030.0,117020.0,0.01596796]
["bitfinex","BTCUSD",1752583172730,6.1464381,117030.0,117020.0,0.01596796]
["bitfinex","BTCUSD",1752583172936,1.3125901,117030.0,117020.0,0.00100001]
["bitfinex","BTCUSD",1752583173156,6.40034972,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1752583173360,6.40034972,117030.0,117010.0,0.0004]
["bitfinex","BTCUSD",1752583173361,0.58225635,117020.0,117010.0,0.0004]
["bitfinex","BTCUSD",1752583173571,5.81816663,117020.0,117010.0,0.0004]
["bitfinex","BTCUSD",1752583174309,0.0615,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1752583174600,0.59554322,116990.0,116980.0,1e-08]
["bitfinex","BTCUSD",1752583174881,6.27479819,116990.0,116980.0,1e-08]
["bitfinex","BTCUSD",1752583175138,5.61885728,116980.0,116970.0,1e-08]
["bitfinex","BTCUSD",1752583175376,5.80046884,116980.0,116970.0,1e-08]
["bitfinex","BTCUSD",1752583175602,5.60502799,116980.0,116970.0,1e-08]
["bitfinex","BTCUSD",1752583175826,5.60502799,116980.0,116970.0,0.03180001]
["bitfinex","BTCUSD",1752583175827,5.72542881,116980.0,116970.0,0.03180001]
["bitfinex","BTCUSD",1752583176034,5.71703283,116980.0,116970.0,0.03180001]
["bitfinex","BTCUSD",1752583176246,5.71703283,116980.0,116970.0,1e-08]
["bitfinex","BTCUSD",1752583176460,5.86743283,116980.0,116970.0,1e-08]
["bitfinex","BTCUSD",1752583176664,6.29919245,116980.0,116970.0,0.00100001]
["bitfinex","BTCUSD",1752583176869,5.85588776,116980.0,116970.0,0.00100001]
["bitfinex","BTCUSD",1752583177114,6.29919245,116980.0,116970.0,0.00100001]
["bitfinex","BTCUSD",1752583177316,6.31946772,116980.0,116970.0,0.00100001]
["bitfinex","BTCUSD",1752583177520,6.36610857,116980.0,116970.0,0.00100001]
["bitfinex","BTCUSD",1752583177728,6.37280388,116980.0,116970.0,0.00100001]
["bitfinex","BTCUSD",1752583177938,6.78400857,116980.0,116970.0,0.00100001]
["bitfinex","BTCUSD",1752583178832,7.48400857,116980.0,116970.0,0.00100001]
["bitfinex","BTCUSD",1752583179044,7.51630857,116980.0,116970.0,0.00100001]
["bitfinex","BTCUSD",1752583179487,7.54630857,116980.0,116970.0,0.00100001]
["bitfinex","BTCUSD",1752583179936,7.48000857,116980.0,116970.0,1e-08]
["bitfinex","BTCUSD",1752583180157,7.03670388,116980.0,116970.0,1e-08]
["bitfinex","BTCUSD",1752583180372,7.48000857,116980.0,116970.0,1e-08]
["bitfinex","BTCUSD",1752583180829,7.2293081,116980.0,116970.0,1e-08]
["bitfinex","BTCUSD",1752583181047,6.7393081,116980.0,116970.0,1e-08]
["bitfinex","BTCUSD",1752583181274,6.75740422,116980.0,116970.0,0.2217822]
["bitfinex","BTCUSD",1752583181488,6.75740422,116980.0,116970.0,0.27047964]
["bitfinex","BTCUSD",1752583181489,5.87788644,116980.0,116970.0,0.27047964]
["bitfinex","BTCUSD",1752583181708,0.2579376,116980.0,116970.0,0.26847964]
["bitfinex","BTCUSD",1752583181943,0.2579376,116980.0,116970.0,0.03170001]
["bitfinex","BTCUSD",1752583181944,0.92244185,116980.0,116970.0,0.03170001]
["bitfinex","BTCUSD",1752583182177,0.90734587,116980.0,116970.0,0.03270001]
["bitfinex","BTCUSD",1752583182391,1.05474587,116980.0,116970.0,0.03270001]
["bitfinex","BTCUSD",1752583182598,1.39574587,116980.0,116970.0,0.03470001]
["bitfinex","BTCUSD",1752583183027,6.39574587,116980.0,116970.0,0.00300001]
["bitfinex","BTCUSD",1752583183409,6.24534587,116980.0,116970.0,0.00300001]
["bitfinex","BTCUSD",1752583183659,6.37970839,116980.0,116970.0,0.00300001]
["bitfinex","BTCUSD",1752583183870,6.37970839,116980.0,116970.0,0.03330001]
["bitfinex","BTCUSD",1752583184099,0.6064857,116980.0,116970.0,0.26003072]
["bitfinex","BTCUSD",1752583184323,0.62358211,116980.0,116970.0,0.25148212]
["bitfinex","BTCUSD",1752583184540,0.17242732,116980.0,116970.0,0.2685797]
["bitfinex","BTCUSD",1752583185193,0.45455144,116980.0,116970.0,0.06340001]
["bitfinex","BTCUSD",1752583185398,0.8893081,116980.0,116970.0,0.07194921]
["bitfinex","BTCUSD",1752583185607,0.8893081,116980.0,116970.0,0.25148227]
["bitfinex","BTCUSD",1752583185861,0.8893081,116980.0,116970.0,0.24293322]
["bitfinex","BTCUSD",1752583186073,0.8893081,116980.0,116970.0,0.03330001]
["bitfinex","BTCUSD",1752583186293,1.31506772,116980.0,116970.0,0.03330001]
["bitfinex","BTCUSD",1752583186506,0.7945518,116980.0,116970.0,0.22138234]
["bitfinex","BTCUSD",1752583186709,0.7860037,116980.0,116970.0,0.03330001]
["bitfinex","BTCUSD",1752583187147,1.22930839,116980.0,116970.0,0.03330001]
["bitfinex","BTCUSD",1752583187360,6.37970839,116980.0,116970.0,0.03330001]
["bitfinex","BTCUSD",1752583187572,6.46546801,116980.0,116970.0,0.00300001]
["bitfinex","BTCUSD",1752583188679,6.22930839,116980.0,116970.0,0.00300001]
["bitfinex","BTCUSD",1752583188901,6.22930839,116980.0,116970.0,0.06430001]
["bitfinex","BTCUSD",1752583188902,5.9363637,116980.0,116970.0,0.06430001]
["bitfinex","BTCUSD",1752583189122,0.11648541,116980.0,116970.0,0.26093065]
["bitfinex","BTCUSD",1752583189345,0.02242732,116980.0,116970.0,0.26947948]
["bitfinex","BTCUSD",1752583189565,0.00215205,116980.0,116970.0,0.26947948]
["bitfinex","BTCUSD",1752583189796,0.653,117010.0,117000.0,0.2607803]
["bitfinex","BTCUSD",1752583190003,0.653,117010.0,117000.0,0.26128965]
["bitfinex","BTCUSD",1752583190004,5.25560173,117010.0,117000.0,0.26128965]
["bitfinex","BTCUSD",1752583190230,0.26414764,117010.0,117000.0,0.26128965]
["bitfinex","BTCUSD",1752583190440,0.25851856,117010.0,117000.0,0.26128965]
["bitfinex","BTCUSD",1752583190888,0.17300828,117010.0,117000.0,0.26128965]
["bitfinex","BTCUSD",1752583191127,1.30433057,117010.0,117000.0,0.03170935]
["bitfinex","BTCUSD",1752583191330,0.17300828,117010.0,117000.0,0.2683365]
["bitfinex","BTCUSD",1752583191559,0.17400828,117010.0,117000.0,0.2693365]
["bitfinex","BTCUSD",1752583191778,0.17400828,117010.0,117000.0,0.4196965]
["bitfinex","BTCUSD",1752583191993,0.17500828,117010.0,117000.0,0.4216965]
["bitfinex","BTCUSD",1752583192238,0.18006828,117010.0,117000.0,0.4216965]
["bitfinex","BTCUSD",1752583192453,0.17500828,117010.0,117000.0,0.4216965]
["bitfinex","BTCUSD",1752583192676,0.005,117010.0,117000.0,0.4270065]
["bitfinex","BTCUSD",1752583193115,0.003,117030.0,117020.0,0.2604467]
["bitfinex","BTCUSD",1752583193334,0.003,117030.0,117020.0,0.4107667]
["bitfinex","BTCUSD",1752583193593,0.003,117030.0,117020.0,0.4128667]
["bitfinex","BTCUSD",1752583193811,0.003,117030.0,117020.0,0.2604467]
["bitfinex","BTCUSD",1752583194023,0.003,117030.0,117020.0,0.2625467]
["bitfinex","BTCUSD",1752583194233,0.003,117030.0,117020.0,0.4160767]
["bitfinex","BTCUSD",1752583194892,0.004,117030.0,117020.0,0.4170767]
["bitfinex","BTCUSD",1752583195069,0.004,117030.0,117020.0,0.4190767]
["bitfinex","BTCUSD",1752583195542,0.006,117030.0,117020.0,0.4200767]
["bitfinex","BTCUSD",1752583195761,0.006,117030.0,117020.0,0.50558698]
["bitfinex","BTCUSD",1752583195985,0.006,117030.0,117020.0,0.57012783]
["bitfinex","BTCUSD",1752583196419,0.003,117050.0,117040.0,0.25991311]
["bitfinex","BTCUSD",1752583196635,0.003,117050.0,117040.0,0.41019311]
["bitfinex","BTCUSD",1752583196858,0.003,117050.0,117040.0,0.26201311]
["bitfinex","BTCUSD",1752583197044,0.02070266,117050.0,117040.0,0.41225311]
["bitfinex","BTCUSD",1752583197314,0.003,117050.0,117040.0,0.41546311]
["bitfinex","BTCUSD",1752583197529,0.003,117050.0,117040.0,0.41015311]
["bitfinex","BTCUSD",1752583197742,0.00315301,117050.0,117040.0,0.41215311]
["bitfinex","BTCUSD",1752583197959,0.00315301,117050.0,117040.0,0.41746311]
["bitfinex","BTCUSD",1752583198171,0.02023862,117050.0,117040.0,0.23572311]
["bitfinex","BTCUSD",1752583198379,0.00315301,117050.0,117040.0,0.38596311]
["bitfinex","BTCUSD",1752583198605,0.02907759,117050.0,117040.0,0.23572325]
["bitfinex","BTCUSD",1752583198820,0.02907759,117050.0,117040.0,0.39450682]
["bitfinex","BTCUSD",1752583199029,0.03762043,117050.0,117040.0,0.39450682]
["bitfinex","BTCUSD",1752583199235,0.22557363,117050.0,117040.0,0.39450682]
["bitfinex","BTCUSD",1752583199443,0.03762043,117050.0,117040.0,0.39450682]
["bitfinex","BTCUSD",1752583199656,0.02053482,117050.0,117040.0,0.39450682]
["bitfinex","BTCUSD",1752583199883,0.02053482,117050.0,117040.0,0.42720682]
["bitfinex","BTCUSD",1752583200752,0.22557407,117050.0,117040.0,0.03921]
["bitfinex","BTCUSD",1752583200968,0.66533635,117050.0,117040.0,0.32939174]
["bitfinex","BTCUSD",1752583201234,0.39384712,117050.0,117040.0,0.35502304]
["bitfinex","BTCUSD",1752583201455,1.13168187,117050.0,117040.0,0.00831]
["bitfinex","BTCUSD",1752583201693,6.4200985,117050.0,117040.0,0.00831]
["bitfinex","BTCUSD",1752583201915,6.58463935,117050.0,117040.0,0.00831]
["bitfinex","BTCUSD",1752583202133,6.98463935,117050.0,117040.0,0.00831]
["bitfinex","BTCUSD",1752583202348,6.98463935,117050.0,117040.0,0.003]
["bitfinex","BTCUSD",1752583202349,6.58661935,117050.0,117040.0,0.003]
["bitfinex","BTCUSD",1752583202563,6.58463935,117050.0,117040.0,0.00831]
["bitfinex","BTCUSD",1752583202772,6.97963935,117050.0,117040.0,0.00731]
["bitfinex","BTCUSD",1752583203208,7.08694194,117050.0,117040.0,0.00631]
["bitfinex","BTCUSD",1752583203630,7.08894194,117050.0,117040.0,0.00631]
["bitfinex","BTCUSD",1752583203849,7.67318232,117050.0,117040.0,0.00631]
["bitfinex","BTCUSD",1752583204061,7.37318232,117050.0,117040.0,0.00631]
["bitfinex","BTCUSD",1752583204300,7.67318232,117050.0,117040.0,0.00631]
["bitfinex","BTCUSD",1752583204511,7.66370147,117050.0,117040.0,0.001]
["bitfinex","BTCUSD",1752583204733,7.08262147,117050.0,117040.0,0.001]
["bitfinex","BTCUSD",1752583204975,6.53262147,117050.0,117040.0,0.001]
["bitfinex","BTCUSD",1752583205185,0.2701051,117050.0,117040.0,0.19751311]
["bitfinex","BTCUSD",1752583205394,5.28719086,117050.0,117040.0,0.19751311]
["bitfinex","BTCUSD",1752583205616,0.4550451,117050.0,117040.0,0.22971311]
["bitfinex","BTCUSD",1752583205841,0.39516363,117050.0,117040.0,0.23502311]
["bitfinex","BTCUSD",1752583206055,0.92365992,117050.0,117040.0,0.20282341]
["bitfinex","BTCUSD",1752583206269,0.91511679,117050.0,117040.0,0.21136698]
["bitfinex","BTCUSD",1752583206477,1.24452744,117050.0,117040.0,0.00631]
["bitfinex","BTCUSD",1752583206680,1.24452744,117050.0,117040.0,0.19427961]
["bitfinex","BTCUSD",1752583206893,1.24452744,117050.0,117040.0,0.20282341]
["bitfinex","BTCUSD",1752583207102,1.23598453,117050.0,117040.0,0.19427969]
["bitfinex","BTCUSD",1752583207311,0.77225093,117050.0,117040.0,0.21136705]
["bitfinex","BTCUSD",1752583207553,0.95166129,117050.0,117040.0,0.20282348]
["bitfinex","BTCUSD",1752583207762,0.94311845,117050.0,117040.0,0.00631]
["bitfinex","BTCUSD",1752583207973,1.37756147,117050.0,117040.0,0.00631]
["bitfinex","BTCUSD",1752583208179,1.22942147,117050.0,117040.0,0.001]
["bitfinex","BTCUSD",1752583208391,1.46526109,117050.0,117040.0,0.001]
["bitfinex","BTCUSD",1752583208602,1.37950147,117050.0,117040.0,0.17398174]
["bitfinex","BTCUSD",1752583208786,0.28213071,117050.0,117040.0,0.20282311]
["bitfinex","BTCUSD",1752583209064,0.02953482,117050.0,117040.0,0.23502311]
["bitfinex","BTCUSD",1752583209254,0.89598446,117050.0,117040.0,0.00631]
["bitfinex","BTCUSD",1752583209472,0.89796446,117050.0,117040.0,0.001]
["bitfinex","BTCUSD",1752583209680,1.24951001,117050.0,117040.0,0.001]
["bitfinex","BTCUSD",1752583209809,6.39753001,117050.0,117040.0,0.001]
["bitfinex","BTCUSD",1752583210012,5.954544,117050.0,117040.0,0.00631]
["bitfinex","BTCUSD",1752583210196,6.39753001,117050.0,117040.0,0.00631]
["bitfinex","BTCUSD",1752583210402,6.38598446,117050.0,117040.0,0.00631]
["bitfinex","BTCUSD",1752583210629,6.39104446,117050.0,117040.0,0.001]
["bitfinex","BTCUSD",1752583212504,6.42184446,117050.0,117040.0,0.001]
["bitfinex","BTCUSD",1752583212710,6.39104446,117050.0,117040.0,0.001]
["bitfinex","BTCUSD",1752583212915,6.54108446,117050.0,117040.0,0.001]
["bitfinex","BTCUSD",1752583213118,6.54104446,117050.0,117040.0,0.001]
["bitfinex","BTCUSD",1752583213531,6.53598446,117050.0,117040.0,0.00631]
["bitfinex","BTCUSD",1752583214019,6.62174408,117050.0,117040.0,0.00631]
["bitfinex","BTCUSD",1752583214221,6.66708493,117050.0,117040.0,0.00631]
["bitfinex","BTCUSD",1752583214444,6.70524493,117050.0,117040.0,0.001]
["bitfinex","BTCUSD",1752583215096,7.10524493,117050.0,117040.0,0.001]
["bitfinex","BTCUSD",1752583215308,0.97100361,117010.0,117000.0,0.003]
["bitfinex","BTCUSD",1752583215514,6.35651389,117010.0,117000.0,0.003]
["bitfinex","BTCUSD",1752583215732,6.38731389,117010.0,117000.0,0.003]
["bitfinex","BTCUSD",1752583215944,6.40185474,117010.0,117000.0,0.003]
["bitfinex","BTCUSD",1752583216156,6.20651389,117010.0,117000.0,0.003]
["bitfinex","BTCUSD",1752583216401,6.43503474,117010.0,117000.0,0.003]
["bitfinex","BTCUSD",1752583216616,6.47873351,117010.0,117000.0,0.00350935]
["bitfinex","BTCUSD",1752583216822,5.92058788,117010.0,117000.0,0.00850935]
["bitfinex","BTCUSD",1752583217033,6.36357389,117010.0,117000.0,0.00850935]
["bitfinex","BTCUSD",1752583217248,6.35949389,117010.0,117000.0,0.00550935]
["bitfinex","BTCUSD",1752583217480,6.36157389,117010.0,117000.0,0.00350935]
["bitfinex","BTCUSD",1752583217718,6.38770988,117010.0,117000.0,0.00350935]
["bitfinex","BTCUSD",1752583217935,6.4987095,117010.0,117000.0,0.00881935]
["bitfinex","BTCUSD",1752583218145,6.4987095,117010.0,117000.0,0.01081935]
["bitfinex","BTCUSD",1752583218583,6.54653035,117010.0,117000.0,0.00550935]
["bitfinex","BTCUSD",1752583218809,6.54961035,117010.0,117000.0,0.00550935]
["bitfinex","BTCUSD",1752583219291,6.55061035,117010.0,117000.0,0.00950935]
["bitfinex","BTCUSD",1752583219306,6.55061035,117010.0,117000.0,0.00550935]
["bitfinex","BTCUSD",1752583219588,6.94961035,117010.0,117000.0,0.00650935]
["bitfinex","BTCUSD",1752583219846,6.95361035,117010.0,117000.0,0.00650935]
["bitfinex","BTCUSD",1752583220060,7.65361035,117010.0,117000.0,0.00650935]
["bitfinex","BTCUSD",1752583220517,7.07231035,117010.0,117000.0,0.00650935]
["bitfinex","BTCUSD",1752583220754,7.22223035,117010.0,117000.0,0.00650935]
["bitfinex","BTCUSD",1752583220966,7.62223035,117010.0,117000.0,0.00650935]
["bitfinex","BTCUSD",1752583221707,7.44201035,117010.0,117000.0,0.00650935]
["bitfinex","BTCUSD",1752583221954,7.49158988,117010.0,117000.0,0.00650935]
["bitfinex","BTCUSD",1752583222182,7.09158988,117010.0,117000.0,0.00450935]
["bitfinex","BTCUSD",1752583222446,7.09248988,117010.0,117000.0,0.00450935]
["bitfinex","BTCUSD",1752583222659,7.09248988,117010.0,117000.0,0.01450935]
["bitfinex","BTCUSD",1752583222660,6.44013073,117010.0,117000.0,0.01450935]
["bitfinex","BTCUSD",1752583222873,6.55639035,117010.0,117000.0,0.01450935]
["bitfinex","BTCUSD",1752583223098,6.79967252,117010.0,117000.0,0.01450935]
["bitfinex","BTCUSD",1752583223358,1.80167252,117010.0,117000.0,0.01550935]
["bitfinex","BTCUSD",1752583223574,6.14375796,117010.0,117000.0,0.01550935]
["bitfinex","BTCUSD",1752583223790,6.98763796,117010.0,117000.0,0.01350935]
["bitfinex","BTCUSD",1752583224248,6.83875796,117010.0,117000.0,0.01450935]
["bitfinex","BTCUSD",1752583224464,6.98863796,117010.0,117000.0,0.01450935]
["bitfinex","BTCUSD",1752583224702,6.73407252,117010.0,117000.0,0.01450935]
["bitfinex","BTCUSD",1752583224924,6.76567252,117010.0,117000.0,0.01450935]
["bitfinex","BTCUSD",1752583225149,6.42253843,117010.0,117000.0,0.01450935]
["bitfinex","BTCUSD",1752583225589,6.76567252,117010.0,117000.0,0.01450935]
["bitfinex","BTCUSD",1752583226038,6.42165843,117010.0,117000.0,0.01350935]
["bitfinex","BTCUSD",1752583226252,6.42165843,117010.0,117000.0,0.01548935]
["bitfinex","BTCUSD",1752583226253,6.44817881,117010.0,117000.0,0.01548935]
["bitfinex","BTCUSD",1752583226462,6.44917881,117010.0,117000.0,0.01648935]
["bitfinex","BTCUSD",1752583226677,6.45122881,117010.0,117000.0,0.01450935]
["bitfinex","BTCUSD",1752583226906,6.48002881,117010.0,117000.0,0.01350935]
["bitfinex","BTCUSD",1752583227142,7.34372252,117010.0,117000.0,0.01450935]
["bitfinex","BTCUSD",1752583227556,7.34470252,117010.0,117000.0,0.01450935]
["bitfinex","BTCUSD",1752583227762,7.34570252,117010.0,117000.0,0.01550935]
["bitfinex","BTCUSD",1752583227968,7.34272252,117010.0,117000.0,0.01550935]
["bitfinex","BTCUSD",1752583228369,7.34570252,117010.0,117000.0,0.01550935]
["bitfinex","BTCUSD",1752583228832,7.55272843,117010.0,117000.0,0.01550935]
["bitfinex","BTCUSD",1752583229082,7.54713881,117010.0,117000.0,0.01548935]
["bitfinex","BTCUSD",1752583229321,7.54713881,117010.0,117000.0,0.01967935]
["bitfinex","BTCUSD",1752583229546,7.55013881,117010.0,117000.0,0.01967935]
["bitfinex","BTCUSD",1752583229794,7.55118881,117010.0,117000.0,0.01450935]
["bitfinex","BTCUSD",1752583230017,7.47558758,117010.0,117000.0,0.01450935]
["bitfinex","BTCUSD",1752583230252,7.13760796,117010.0,117000.0,0.01550935]
["bitfinex","BTCUSD",1752583230502,5.81464627,117010.0,117000.0,0.28065965]
["bitfinex","BTCUSD",1752583230689,0.11464627,117010.0,117000.0,0.28065965]
["bitfinex","BTCUSD",1752583231231,0.80913423,117010.0,117000.0,0.21734952]
["bitfinex","BTCUSD",1752583231456,0.79760832,117010.0,117000.0,0.18644952]
["bitfinex","BTCUSD",1752583231685,1.12906219,117010.0,117000.0,0.02067935]
["bitfinex","BTCUSD",1752583232158,1.12401219,117010.0,117000.0,0.01867935]
["bitfinex","BTCUSD",1752583232384,1.12497219,117010.0,117000.0,0.03122635]
["bitfinex","BTCUSD",1752583232614,1.12802219,117010.0,117000.0,0.01748935]
["bitfinex","BTCUSD",1752583232849,1.36676181,117010.0,117000.0,0.01550935]
["bitfinex","BTCUSD",1752583233075,1.36776181,117010.0,117000.0,0.01750935]
["bitfinex","BTCUSD",1752583233759,1.27497219,117010.0,117000.0,0.02067935]
["bitfinex","BTCUSD",1752583234211,1.27597219,117010.0,117000.0,0.02367935]
["bitfinex","BTCUSD",1752583234512,1.28100219,117010.0,117000.0,0.01850935]
["bitfinex","BTCUSD",1752583234749,1.27802219,117010.0,117000.0,0.02367935]
["bitfinex","BTCUSD",1752583234968,1.27802219,117010.0,117000.0,0.01850935]
["bitfinex","BTCUSD",1752583235184,1.27802219,117010.0,117000.0,0.02367935]
["bitfinex","BTCUSD",1752583235400,1.36378181,117010.0,117000.0,0.01850935]
["bitfinex","BTCUSD",1752583235617,1.27794219,117010.0,117000.0,0.02367935]
["bitfinex","BTCUSD",1752583235805,1.27589219,117010.0,117000.0,0.02367935]
["bitfinex","BTCUSD",1752583236131,1.12625219,117010.0,117000.0,0.20316638]
["bitfinex","BTCUSD",1752583236334,1.2844378,117010.0,117000.0,0.23446638]
["bitfinex","BTCUSD",1752583236539,1.29298407,117010.0,117000.0,0.05497935]
["bitfinex","BTCUSD",1752583236742,1.28946824,117010.0,117000.0,0.04980935]
["bitfinex","BTCUSD",1752583236994,1.37224786,117010.0,117000.0,0.04980935]
["bitfinex","BTCUSD",1752583237190,1.37019786,117010.0,117000.0,0.05497935]
["bitfinex","BTCUSD",1752583237608,6.37522786,117010.0,117000.0,0.01850935]
["bitfinex","BTCUSD",1752583237825,6.38976871,117010.0,117000.0,0.01850935]
["bitfinex","BTCUSD",1752583238033,1.38976871,117010.0,117000.0,0.01850935]
["bitfinex","BTCUSD",1752583238289,6.38976871,117010.0,117000.0,0.01850935]
["bitfinex","BTCUSD",1752583238471,6.28644824,117010.0,117000.0,0.02367935]
["bitfinex","BTCUSD",1752583238684,6.28439824,117010.0,117000.0,0.02367935]
["bitfinex","BTCUSD",1752583238892,6.28439824,117010.0,117000.0,0.22025965]
["bitfinex","BTCUSD",1752583238893,6.27585197,117010.0,117000.0,0.22025965]
["bitfinex","BTCUSD",1752583239103,6.29294393,117010.0,117000.0,0.05387935]
["bitfinex","BTCUSD",1752583239310,6.2843981,117010.0,117000.0,0.05387935]
["bitfinex","BTCUSD",1752583239562,6.27585205,117010.0,117000.0,0.02367935]
["bitfinex","BTCUSD",1752583239978,6.12625205,117010.0,117000.0,0.02367935]
["bitfinex","BTCUSD",1752583240191,6.12625205,117010.0,117000.0,0.28335951]
["bitfinex","BTCUSD",1752583240192,5.79678036,117010.0,117000.0,0.28335951]
["bitfinex","BTCUSD",1752583240407,0.37668175,117010.0,117000.0,0.28335951]
["bitfinex","BTCUSD",1752583240618,0.02813599,117010.0,117000.0,0.28335951]
["bitfinex","BTCUSD",1752583240851,0.002,117010.0,117000.0,0.43291951]
["bitfinex","BTCUSD",1752583241611,0.002,117010.0,117000.0,0.42433302]
["bitfinex","BTCUSD",1752583241807,0.002,117010.0,117000.0,0.08677935]
["bitfinex","BTCUSD",1752583241808,0.17292556,117010.0,117000.0,0.08677935]
["bitfinex","BTCUSD",1752583242010,0.78680399,117010.0,117000.0,0.04910935]
["bitfinex","BTCUSD",1752583242217,1.11169225,117010.0,117000.0,0.04610935]
["bitfinex","BTCUSD",1752583242445,1.07694755,117010.0,117000.0,0.04610935]
["bitfinex","BTCUSD",1752583242696,1.07596755,117010.0,117000.0,0.06365628]
["bitfinex","BTCUSD",1752583242904,1.07391755,117010.0,117000.0,0.06382635]
["bitfinex","BTCUSD",1752583243139,1.07191755,117010.0,117000.0,0.05982635]
["bitfinex","BTCUSD",1752583243347,0.341,117010.0,117000.0,0.29010658]
["bitfinex","BTCUSD",1752583243533,0.34954562,117010.0,117000.0,0.29110658]
["bitfinex","BTCUSD",1752583243801,0.341,117010.0,117000.0,0.29110658]
["bitfinex","BTCUSD",1752583244001,0.52901723,117010.0,117000.0,0.29110658]
["bitfinex","BTCUSD",1752583244176,0.52901723,117010.0,117000.0,0.27401338]
["bitfinex","BTCUSD",1752583244177,0.97475378,117010.0,117000.0,0.27401338]
["bitfinex","BTCUSD",1752583244351,0.97475378,117010.0,117000.0,0.08597935]
["bitfinex","BTCUSD",1752583244561,0.95971211,117010.0,117000.0,0.19858935]
["bitfinex","BTCUSD",1752583244779,0.96269211,117010.0,117000.0,0.04910935]
["bitfinex","BTCUSD",1752583245159,0.98895149,117010.0,117000.0,0.22004952]
["bitfinex","BTCUSD",1752583245426,0.71039347,117010.0,117000.0,0.2423133]
["bitfinex","BTCUSD",1752583245627,0.36725938,117010.0,117000.0,0.2920065]
["bitfinex","BTCUSD",1752583246185,0.38435083,117010.0,117000.0,0.2920065]
["bitfinex","BTCUSD",1752583246769,0.36725938,117010.0,117000.0,0.2920065]
["bitfinex","BTCUSD",1752583246939,0.38435083,117010.0,117000.0,0.2920065]
["bitfinex","BTCUSD",1752583247140,0.38640083,117010.0,117000.0,0.2920065]
["bitfinex","BTCUSD",1752583247354,0.39792681,117010.0,117000.0,0.2868365]
["bitfinex","BTCUSD",1752583247623,0.71039347,117010.0,117000.0,0.2920065]
["bitfinex","BTCUSD",1752583247830,0.71893916,117010.0,117000.0,0.2920065]
["bitfinex","BTCUSD",1752583247958,0.3843509,117010.0,117000.0,0.2920065]
["bitfinex","BTCUSD",1752583248159,0.37580507,117010.0,117000.0,0.2920065]
["bitfinex","BTCUSD",1752583248368,0.91198668,117010.0,117000.0,0.08170935]
["bitfinex","BTCUSD",1752583248590,1.13895163,117010.0,117000.0,0.01650935]
["bitfinex","BTCUSD",1752583248996,1.13392163,117010.0,117000.0,0.02167935]
["bitfinex","BTCUSD",1752583249508,1.13392163,117010.0,117000.0,0.19261952]
["bitfinex","BTCUSD",1752583249691,1.13392163,117010.0,117000.0,0.02167935]
["bitfinex","BTCUSD",1752583250075,1.12537536,117010.0,117000.0,0.20116645]
["bitfinex","BTCUSD",1752583250274,1.14246739,117010.0,117000.0,0.20116645]
["bitfinex","BTCUSD",1752583250683,1.11682931,117010.0,117000.0,0.20971331]
["bitfinex","BTCUSD",1752583250879,0.91755238,117010.0,117000.0,0.26824331]
["bitfinex","BTCUSD",1752583251094,0.56382267,117010.0,117000.0,0.25146009]
["bitfinex","BTCUSD",1752583251309,0.90695676,117010.0,117000.0,0.25146009]
["bitfinex","BTCUSD",1752583251525,0.90900676,117010.0,117000.0,0.24629009]
["bitfinex","BTCUSD",1752583251738,0.90900676,117010.0,117000.0,0.26000673]
["bitfinex","BTCUSD",1752583251739,0.90695676,117010.0,117000.0,0.26000673]
["bitfinex","BTCUSD",1752583252172,0.90695676,117010.0,117000.0,0.25146009]
["bitfinex","BTCUSD",1752583252369,0.90695676,117010.0,117000.0,0.2600068]
["bitfinex","BTCUSD",1752583252967,0.90695676,117010.0,117000.0,0.26855337]
["bitfinex","BTCUSD",1752583253193,0.90695676,117010.0,117000.0,0.26000644]
["bitfinex","BTCUSD",1752583253400,0.90695676,117010.0,117000.0,0.26855293]
["bitfinex","BTCUSD",1752583253640,0.38435098,117010.0,117000.0,0.30115293]
["bitfinex","BTCUSD",1752583253864,0.90695676,117010.0,117000.0,0.30115293]
["bitfinex","BTCUSD",1752583254075,0.90695676,117010.0,117000.0,0.22919645]
["bitfinex","BTCUSD",1752583254076,0.90901676,117010.0,117000.0,0.22919645]
["bitfinex","BTCUSD",1752583254283,1.13040544,117010.0,117000.0,0.01650935]
["bitfinex","BTCUSD",1752583254490,1.13040544,117010.0,117000.0,0.16574935]
["bitfinex","BTCUSD",1752583254764,6.29051155,117010.0,117000.0,0.01650935]
["bitfinex","BTCUSD",1752583255000,6.81644564,117010.0,117000.0,0.01650935]
["bitfinex","BTCUSD",1752583255210,6.83098649,117010.0,117000.0,0.01650935]
["bitfinex","BTCUSD",1752583255423,6.5185524,117010.0,117000.0,0.01650935]
["bitfinex","BTCUSD",1752583255661,6.5155824,117010.0,117000.0,0.01650935]
["bitfinex","BTCUSD",1752583255878,6.5185524,117010.0,117000.0,0.01650935]
["bitfinex","BTCUSD",1752583256094,6.33807544,117010.0,117000.0,0.02066935]
["bitfinex","BTCUSD",1752583256316,6.57657544,117010.0,117000.0,0.02166935]
["bitfinex","BTCUSD",1752583256513,6.57863544,117010.0,117000.0,0.01650935]
["bitfinex","BTCUSD",1752583256725,6.61280544,117010.0,117000.0,0.01650935]
["bitfinex","BTCUSD",1752583257604,7.00108038,117010.0,117000.0,0.01650935]
["bitfinex","BTCUSD",1752583258017,7.08684,117010.0,117000.0,0.01650935]
["bitfinex","BTCUSD",1752583258906,7.08584,117010.0,117000.0,0.01450935]
["bitfinex","BTCUSD",1752583259121,2.78584,117010.0,117000.0,0.01450935]
["bitfinex","BTCUSD",1752583259332,7.78584,117010.0,117000.0,0.01450935]
["bitfinex","BTCUSD",1752583259549,7.78884,117010.0,117000.0,0.01550935]
["bitfinex","BTCUSD",1752583260246,7.78587,117010.0,117000.0,0.01550935]
["bitfinex","BTCUSD",1752583260462,7.01057544,117010.0,117000.0,0.02066935]
["bitfinex","BTCUSD",1752583260681,7.12845544,117010.0,117000.0,0.02066935]
["bitfinex","BTCUSD",1752583260886,7.13051544,117010.0,117000.0,0.01550935]
["bitfinex","BTCUSD",1752583261189,6.27937544,117010.0,117000.0,0.02066935]
["bitfinex","BTCUSD",1752583261423,1.10554755,117010.0,117000.0,0.06241635]
["bitfinex","BTCUSD",1752583261653,1.48061454,117010.0,117000.0,0.01550935]
["bitfinex","BTCUSD",1752583261894,6.85604863,117010.0,117000.0,0.01550935]
["bitfinex","BTCUSD",1752583262127,6.90118948,117010.0,117000.0,0.01550935]
["bitfinex","BTCUSD",1752583262378,7.05118948,117010.0,117000.0,0.01550935]
["bitfinex","BTCUSD",1752583263104,7.75118948,117010.0,117000.0,0.01550935]
["bitfinex","BTCUSD",1752583263336,7.05118948,117010.0,117000.0,0.01550935]
["bitfinex","BTCUSD",1752583263573,6.48153454,117010.0,117000.0,0.01550935]
["bitfinex","BTCUSD",1752583263805,6.58898164,117010.0,117000.0,0.01550935]
["bitfinex","BTCUSD",1752583264042,6.13792164,117010.0,117000.0,0.02066935]
["bitfinex","BTCUSD",1752583264275,6.58898164,117010.0,117000.0,0.01550935]
["bitfinex","BTCUSD",1752583264516,6.58692164,117010.0,117000.0,0.02066935]
["bitfinex","BTCUSD",1752583264738,6.67771126,117010.0,117000.0,0.01550935]
["bitfinex","BTCUSD",1752583265005,6.70791126,117010.0,117000.0,0.01550935]
["bitfinex","BTCUSD",1752583265225,6.72245211,117010.0,117000.0,0.01550935]
["bitfinex","BTCUSD",1752583265660,6.71948211,117010.0,117000.0,0.01765935]
["bitfinex","BTCUSD",1752583265899,6.71742211,117010.0,117000.0,0.01765935]
["bitfinex","BTCUSD",1752583266153,6.72245211,117010.0,117000.0,0.01550935]
["bitfinex","BTCUSD",1752583266583,6.71948211,117010.0,117000.0,0.01550935]
["bitfinex","BTCUSD",1752583266814,6.72245211,117010.0,117000.0,0.01550935]
["bitfinex","BTCUSD",1752583267274,2.0970862,117010.0,117000.0,0.01550935]
["bitfinex","BTCUSD",1752583267487,7.0970862,117010.0,117000.0,0.01550935]
["bitfinex","BTCUSD",1752583268591,6.75395211,117010.0,117000.0,0.01550935]
["bitfinex","BTCUSD",1752583268793,6.72245211,117010.0,117000.0,0.01550935]
["bitfinex","BTCUSD",1752583270704,6.71948211,117010.0,117000.0,0.01550935]
["bitfinex","BTCUSD",1752583270910,6.72245211,117010.0,117000.0,0.01550935]
["bitfinex","BTCUSD",1752583271346,7.42245211,117010.0,117000.0,0.01550935]
["bitfinex","BTCUSD",1752583272210,7.26842211,117010.0,117000.0,0.01765935]
["bitfinex","BTCUSD",1752583272459,7.33653249,117010.0,117000.0,0.01550935]
["bitfinex","BTCUSD",1752583272883,7.51793249,117010.0,117000.0,0.01550935]
["bitfinex","BTCUSD",1752583273112,0.63804974,116990.0,116980.0,0.003]
["bitfinex","BTCUSD",1752583273332,1.87201458,116990.0,116980.0,0.00350738]
["bitfinex","BTCUSD",1752583273552,7.27201458,116990.0,116980.0,0.00350738]
["bitfinex","BTCUSD",1752583273771,6.87498458,116990.0,116980.0,0.00350738]
["bitfinex","BTCUSD",1752583274192,7.27498458,116990.0,116980.0,0.00350738]
["bitfinex","BTCUSD",1752583274406,6.90699458,116990.0,116980.0,0.00866738]
["bitfinex","BTCUSD",1752583274618,7.05575458,116990.0,116980.0,0.00866738]
["bitfinex","BTCUSD",1752583274835,7.05675458,116990.0,116980.0,0.00966738]
["bitfinex","BTCUSD",1752583275073,7.06178458,116990.0,116980.0,0.00450738]
["bitfinex","BTCUSD",1752583275289,7.79238458,116990.0,116980.0,0.00450738]
["bitfinex","BTCUSD",1752583276401,2.79238458,116990.0,116980.0,0.00450738]
["bitfinex","BTCUSD",1752583276616,7.79238458,116990.0,116980.0,0.00450738]
["bitfinex","BTCUSD",1752583278147,7.74724373,116990.0,116980.0,0.00450738]
["bitfinex","BTCUSD",1752583278615,7.76178458,116990.0,116980.0,0.00450738]
["bitfinex","BTCUSD",1752583278835,7.79268458,116990.0,116980.0,0.00450738]
["bitfinex","BTCUSD",1752583279244,7.76178458,116990.0,116980.0,0.00450738]
["bitfinex","BTCUSD",1752583279466,2.10769411,116990.0,116980.0,0.00966738]
["bitfinex","BTCUSD",1752583279686,2.10633411,116990.0,116980.0,0.04186738]
["bitfinex","BTCUSD",1752583279908,1.95769411,116990.0,116980.0,0.22993341]
["bitfinex","BTCUSD",1752583280124,2.09774674,116990.0,116980.0,0.07296738]
["bitfinex","BTCUSD",1752583280569,1.39980674,116990.0,116980.0,0.03670738]
["bitfinex","BTCUSD",1752583280807,1.48556636,116990.0,116980.0,0.00450738]
["bitfinex","BTCUSD",1752583281016,6.50307721,116990.0,116980.0,0.00450738]
["bitfinex","BTCUSD",1752583281450,6.53587721,116990.0,116980.0,0.00450738]
["bitfinex","BTCUSD",1752583281670,6.50307721,116990.0,116980.0,0.00450738]
["bitfinex","BTCUSD",1752583282822,6.51887409,116990.0,116980.0,0.00450738]
["bitfinex","BTCUSD",1752583283503,6.66384409,116990.0,116980.0,0.00963738]
["bitfinex","BTCUSD",1752583283708,6.66883409,116990.0,116980.0,0.00450738]
["bitfinex","BTCUSD",1752583283915,7.36883409,116990.0,116980.0,0.00450738]
["bitfinex","BTCUSD",1752583284168,7.36588409,116990.0,116980.0,0.00654738]
["bitfinex","BTCUSD",1752583284383,7.36883409,116990.0,116980.0,0.00450738]
["bitfinex","BTCUSD",1752583284959,7.40053409,116990.0,116980.0,0.00450738]
["bitfinex","BTCUSD",1752583286184,7.36588409,116990.0,116980.0,0.00654738]
["bitfinex","BTCUSD",1752583286393,7.36588409,116990.0,116980.0,0.00450738]
["bitfinex","BTCUSD",1752583286607,7.36384409,116990.0,116980.0,0.00963738]
["bitfinex","BTCUSD",1752583286821,7.36588409,116990.0,116980.0,0.00654738]
["bitfinex","BTCUSD",1752583287037,7.36883409,116990.0,116980.0,0.00450738]
["bitfinex","BTCUSD",1752583287251,7.36588409,116990.0,116980.0,0.00450738]
["bitfinex","BTCUSD",1752583287665,7.36883409,116990.0,116980.0,0.00450738]
["bitfinex","BTCUSD",1752583287868,7.36867409,116990.0,116980.0,0.00450738]
["bitfinex","BTCUSD",1752583288492,7.02055,116990.0,116980.0,0.00450738]
["bitfinex","BTCUSD",1752583288693,7.36867409,116990.0,116980.0,0.00450738]
["bitfinex","BTCUSD",1752583288896,7.36572409,116990.0,116980.0,0.00963738]
["bitfinex","BTCUSD",1752583289113,7.36368409,116990.0,116980.0,0.00963738]
["bitfinex","BTCUSD",1752583289329,7.21024409,116990.0,116980.0,0.00654738]
["bitfinex","BTCUSD",1752583289540,7.21024409,116990.0,116980.0,0.00963738]
["bitfinex","BTCUSD",1752583289541,6.80994362,116990.0,116980.0,0.00963738]
["bitfinex","BTCUSD",1752583289752,7.10994362,116990.0,116980.0,0.04123738]
["bitfinex","BTCUSD",1752583289966,7.11849099,116990.0,116980.0,0.21220677]
["bitfinex","BTCUSD",1752583290177,7.12349055,116990.0,116980.0,0.26885151]
["bitfinex","BTCUSD",1752583290384,7.12349055,116990.0,116980.0,0.27739946]
["bitfinex","BTCUSD",1752583290385,1.47108336,116990.0,116980.0,0.27739946]
["bitfinex","BTCUSD",1752583290596,1.09581171,116990.0,116980.0,0.26030348]
["bitfinex","BTCUSD",1752583290807,1.43039865,116990.0,116980.0,0.26030348]
["bitfinex","BTCUSD",1752583291012,1.43039865,116990.0,116980.0,0.26885158]
["bitfinex","BTCUSD",1752583291227,1.10253577,116990.0,116980.0,0.27739953]
["bitfinex","BTCUSD",1752583291439,0.75940168,116990.0,116980.0,0.27739953]
["bitfinex","BTCUSD",1752583291649,1.36129061,116990.0,116980.0,0.06914738]
["bitfinex","BTCUSD",1752583291905,1.42349099,116990.0,116980.0,0.24320677]
["bitfinex","BTCUSD",1752583292137,1.42349099,116990.0,116980.0,0.26885158]
["bitfinex","BTCUSD",1752583292327,0.59230716,116990.0,116980.0,0.27739953]
["bitfinex","BTCUSD",1752583292539,1.14058565,116990.0,116980.0,0.07223738]
["bitfinex","BTCUSD",1752583292749,1.42177127,116990.0,116980.0,0.00963738]
["bitfinex","BTCUSD",1752583292988,1.65957089,116990.0,116980.0,0.00450738]
["bitfinex","BTCUSD",1752583293204,1.66252089,116990.0,116980.0,0.00450738]
["bitfinex","BTCUSD",1752583293430,1.65957089,116990.0,116980.0,0.00654738]
["bitfinex","BTCUSD",1752583293638,1.65753089,116990.0,116980.0,0.00963738]
["bitfinex","BTCUSD",1752583294694,6.66252089,116990.0,116980.0,0.00450738]
["bitfinex","BTCUSD",1752583295575,1.66252089,116990.0,116980.0,0.00450738]
["bitfinex","BTCUSD",1752583295791,6.65753089,116990.0,116980.0,0.00963738]
["bitfinex","BTCUSD",1752583296218,7.35753089,116990.0,116980.0,0.00963738]
["bitfinex","BTCUSD",1752583296431,7.27381127,116990.0,116980.0,0.00654738]
["bitfinex","BTCUSD",1752583296643,7.27381127,116990.0,116980.0,0.00450738]
["bitfinex","BTCUSD",1752583297554,6.92863718,116990.0,116980.0,0.00963738]
["bitfinex","BTCUSD",1752583297768,7.27177127,116990.0,116980.0,0.00963738]
["bitfinex","BTCUSD",1752583297981,7.20753089,116990.0,116980.0,0.04003738]
["bitfinex","BTCUSD",1752583298253,7.20753089,116990.0,116980.0,0.21100677]
["bitfinex","BTCUSD",1752583298468,7.1301985,116990.0,116980.0,0.26765151]
["bitfinex","BTCUSD",1752583298674,6.11108365,116990.0,116980.0,0.27619946]
["bitfinex","BTCUSD",1752583298890,0.55897424,116990.0,116980.0,0.27619946]
["bitfinex","BTCUSD",1752583299105,0.91920299,116990.0,116980.0,0.27619946]
["bitfinex","BTCUSD",1752583299318,1.25920299,116990.0,116980.0,0.27619946]
["bitfinex","BTCUSD",1752583299555,0.77649649,116990.0,116980.0,0.27619946]
["bitfinex","BTCUSD",1752583299765,0.01679688,116990.0,116980.0,0.27619946]
["bitfinex","BTCUSD",1752583299981,0.35679688,116990.0,116980.0,0.27619946]
["bitfinex","BTCUSD",1752583300193,0.01679688,116990.0,116980.0,0.27619946]
["bitfinex","BTCUSD",1752583300410,0.35679688,116990.0,116980.0,0.27619946]
["bitfinex","BTCUSD",1752583300636,0.01679688,116990.0,116980.0,0.42427946]
["bitfinex","BTCUSD",1752583301525,0.01579688,116990.0,116980.0,0.42327946]
["bitfinex","BTCUSD",1752583301976,0.55680745,117000.0,116990.0,0.25879725]
["bitfinex","BTCUSD",1752583302192,0.37732028,117000.0,116990.0,0.27247447]
["bitfinex","BTCUSD",1752583302613,0.38586714,117000.0,116990.0,0.27247447]
["bitfinex","BTCUSD",1752583302828,0.03418619,117000.0,116990.0,0.27247447]
["bitfinex","BTCUSD",1752583303039,0.20512701,117000.0,116990.0,0.25537988]
["bitfinex","BTCUSD",1752583303274,0.77522489,117000.0,116990.0,0.40438002]
["bitfinex","BTCUSD",1752583303515,0.77622489,117000.0,116990.0,0.41492746]
["bitfinex","BTCUSD",1752583303741,0.77622489,117000.0,116990.0,0.42347476]
["bitfinex","BTCUSD",1752583303944,0.77622489,117000.0,116990.0,0.41492746]
["bitfinex","BTCUSD",1752583304169,0.91812242,117000.0,116990.0,0.03664]
["bitfinex","BTCUSD",1752583304370,1.15483204,117000.0,116990.0,0.003]
["bitfinex","BTCUSD",1752583304587,1.34683204,117000.0,116990.0,0.003]
["bitfinex","BTCUSD",1752583304874,1.14870795,117000.0,116990.0,0.003]
["bitfinex","BTCUSD",1752583305119,6.49479204,117000.0,116990.0,0.003]
["bitfinex","BTCUSD",1752583305369,7.06296698,117000.0,116990.0,0.003]
["bitfinex","BTCUSD",1752583305645,7.48852166,117000.0,116990.0,0.003]
["bitfinex","BTCUSD",1752583305884,7.51171769,117000.0,116990.0,0.003]
["bitfinex","BTCUSD",1752583306423,8.21171769,117000.0,116990.0,0.002]
["bitfinex","BTCUSD",1752583306613,3.21171769,117000.0,116990.0,0.002]
["bitfinex","BTCUSD",1752583306839,7.4737488,117000.0,116990.0,0.00713]
["bitfinex","BTCUSD",1752583307048,8.15797698,117000.0,116990.0,0.00713]
["bitfinex","BTCUSD",1752583307268,7.70302327,117000.0,116990.0,0.002]
["bitfinex","BTCUSD",1752583307492,8.04910736,117000.0,116990.0,0.002]
["bitfinex","BTCUSD",1752583308180,0.67808175,116970.0,116960.0,0.21694436]
["bitfinex","BTCUSD",1752583308396,1.09217065,116970.0,116960.0,0.21898436]
["bitfinex","BTCUSD",1752583308603,0.44260758,116970.0,116960.0,0.22753377]
["bitfinex","BTCUSD",1752583308812,1.13025276,116970.0,116960.0,0.22753377]
["bitfinex","BTCUSD",1752583309046,0.59048758,116970.0,116960.0,0.22753377]
["bitfinex","BTCUSD",1752583309243,0.77856977,116970.0,116960.0,0.19333524]
["bitfinex","BTCUSD",1752583309461,1.11415532,116970.0,116960.0,0.06634]
["bitfinex","BTCUSD",1752583309665,1.10560656,116970.0,116960.0,0.25443834]
["bitfinex","BTCUSD",1752583309877,0.93462211,116970.0,116960.0,0.27153731]
["bitfinex","BTCUSD",1752583310102,0.94317116,116970.0,116960.0,0.27153731]
["bitfinex","BTCUSD",1752583310305,0.94317116,116970.0,116960.0,0.27462731]
["bitfinex","BTCUSD",1752583310939,1.11619517,116970.0,116960.0,0.25443834]
["bitfinex","BTCUSD",1752583311201,1.18585705,116970.0,116960.0,0.20933863]
["bitfinex","BTCUSD",1752583311384,0.75103677,116970.0,116960.0,0.27892745]
["bitfinex","BTCUSD",1752583311608,1.28225319,116970.0,116960.0,0.2789276]
["bitfinex","BTCUSD",1752583311832,0.75958575,116970.0,116960.0,0.27892745]
["bitfinex","BTCUSD",1752583312046,1.28225305,116970.0,116960.0,0.2789276]
["bitfinex","BTCUSD",1752583312258,1.28225305,116970.0,116960.0,0.27037804]
["bitfinex","BTCUSD",1752583312509,1.25660663,116970.0,116960.0,0.22097856]
["bitfinex","BTCUSD",1752583312720,1.25003758,116970.0,116960.0,0.00804]
["bitfinex","BTCUSD",1752583312969,1.3357972,116970.0,116960.0,0.00804]
["bitfinex","BTCUSD",1752583313396,1.3357972,116970.0,116960.0,0.00812]
["bitfinex","BTCUSD",1752583313827,1.3389672,116970.0,116960.0,0.00812]
["bitfinex","BTCUSD",1752583314054,1.3389672,116970.0,116960.0,0.006]
["bitfinex","BTCUSD",1752583314279,1.3357972,116970.0,116960.0,0.00812]
["bitfinex","BTCUSD",1752583314705,1.3338172,116970.0,116960.0,0.18766848]
["bitfinex","BTCUSD",1752583314918,0.4446075,116970.0,116960.0,0.26975752]
["bitfinex","BTCUSD",1752583315127,0.95255947,116970.0,116960.0,0.26975752]
["bitfinex","BTCUSD",1752583315349,0.60942531,116970.0,116960.0,0.26975752]
["bitfinex","BTCUSD",1752583315585,0.002,116970.0,116960.0,0.41743752]
["bitfinex","BTCUSD",1752583317807,0.00398,116970.0,116960.0,0.41444752]
["bitfinex","BTCUSD",1752583318072,0.002,116970.0,116960.0,0.41440752]
["bitfinex","BTCUSD",1752583318294,0.002,116970.0,116960.0,0.41739752]
["bitfinex","BTCUSD",1752583318295,0.37932927,116970.0,116960.0,0.41739752]
["bitfinex","BTCUSD",1752583318523,0.96925538,116970.0,116960.0,0.20911863]
["bitfinex","BTCUSD",1752583318743,0.95872655,116970.0,116960.0,0.37684841]
["bitfinex","BTCUSD",1752583318969,0.95872655,116970.0,116960.0,0.23775812]
["bitfinex","BTCUSD",1752583319190,0.78774254,116970.0,116960.0,0.25485717]
["bitfinex","BTCUSD",1752583319430,0.78774254,116970.0,116960.0,0.25485665]
["bitfinex","BTCUSD",1752583320224,0.95017714,116970.0,116960.0,0.25485665]
["bitfinex","BTCUSD",1752583320428,0.97582414,116970.0,116960.0,0.24630724]
["bitfinex","BTCUSD",1752583320642,0.78774196,116970.0,116960.0,0.25485665]
["bitfinex","BTCUSD",1752583320846,0.42751028,116970.0,116960.0,0.28575665]
["bitfinex","BTCUSD",1752583321059,0.342,116970.0,116960.0,0.28575665]
["bitfinex","BTCUSD",1752583321266,0.35054861,116970.0,116960.0,0.28575665]
["bitfinex","BTCUSD",1752583321702,0.36764612,116970.0,116960.0,0.28575665]
["bitfinex","BTCUSD",1752583321915,0.3761951,116970.0,116960.0,0.28575665]
["bitfinex","BTCUSD",1752583322131,0.38474415,116970.0,116960.0,0.28575665]
["bitfinex","BTCUSD",1752583322585,0.54717955,116970.0,116960.0,0.26865775]
["bitfinex","BTCUSD",1752583322797,0.88374496,116970.0,116960.0,0.25711819]
["bitfinex","BTCUSD",1752583323024,1.15894975,116970.0,116960.0,0.00812]
["bitfinex","BTCUSD",1752583323266,1.30963975,116970.0,116960.0,0.00812]
["bitfinex","BTCUSD",1752583323507,1.09381086,116970.0,116960.0,0.20775752]
["bitfinex","BTCUSD",1752583323751,0.48948,116970.0,116960.0,0.26965752]
["bitfinex","BTCUSD",1752583323992,0.002,116970.0,116960.0,0.26965752]
["bitfinex","BTCUSD",1752583324433,0.36223153,116970.0,116960.0,0.41713752]
["bitfinex","BTCUSD",1752583324651,0.36223146,116970.0,116960.0,0.41713752]
["bitfinex","BTCUSD",1752583324871,0.37078029,116970.0,116960.0,0.41713752]
["bitfinex","BTCUSD",1752583325092,0.0361951,116970.0,116960.0,0.41713752]
["bitfinex","BTCUSD",1752583325318,0.0276462,116970.0,116960.0,0.41713752]
["bitfinex","BTCUSD",1752583325540,0.64097399,116970.0,116960.0,0.18444]
["bitfinex","BTCUSD",1752583325763,0.84073635,116970.0,116960.0,0.33510848]
["bitfinex","BTCUSD",1752583325975,0.2546083,116970.0,116960.0,0.19920819]
["bitfinex","BTCUSD",1752583326204,0.08751028,116970.0,116960.0,0.28140723]
["bitfinex","BTCUSD",1752583326464,0.002,116970.0,116960.0,0.28140723]
["bitfinex","BTCUSD",1752583326681,0.01054868,116970.0,116960.0,0.28140723]
["bitfinex","BTCUSD",1752583326904,0.03619547,116970.0,116960.0,0.28140723]
["bitfinex","BTCUSD",1752583327136,0.01054868,116970.0,116960.0,0.28140723]
["bitfinex","BTCUSD",1752583327363,0.6155764,116970.0,116960.0,0.20959863]
["bitfinex","BTCUSD",1752583327588,0.6155764,116970.0,116960.0,0.006]
["bitfinex","BTCUSD",1752583327589,1.34703588,116970.0,116960.0,0.006]
["bitfinex","BTCUSD",1752583328284,1.37773588,116970.0,116960.0,0.006]
["bitfinex","BTCUSD",1752583328777,6.37773588,116970.0,116960.0,0.006]
["bitfinex","BTCUSD",1752583329006,6.40813588,116970.0,116960.0,0.006]
["bitfinex","BTCUSD",1752583330342,7.10813588,116970.0,116960.0,0.006]
["bitfinex","BTCUSD",1752583330988,7.10496588,116970.0,116960.0,0.006]
["bitfinex","BTCUSD",1752583331220,6.76183179,116970.0,116960.0,0.00812]
["bitfinex","BTCUSD",1752583331423,6.92773588,116970.0,116960.0,0.006]
["bitfinex","BTCUSD",1752583331897,6.49699588,116970.0,116960.0,0.006]
["bitfinex","BTCUSD",1752583332354,6.25802626,116970.0,116960.0,0.00812]
["bitfinex","BTCUSD",1752583332578,6.26657546,116970.0,116960.0,0.18766841]
["bitfinex","BTCUSD",1752583333017,6.26657546,116970.0,116960.0,0.00812]
["bitfinex","BTCUSD",1752583333248,6.26119663,116970.0,116960.0,0.006]
["bitfinex","BTCUSD",1752583333702,6.25604663,116970.0,116960.0,0.18210863]
["bitfinex","BTCUSD",1752583333916,0.93506225,116970.0,116960.0,0.18210863]
["bitfinex","BTCUSD",1752583334132,0.36764649,116970.0,116960.0,0.20775752]
["bitfinex","BTCUSD",1752583334352,0.35054861,116970.0,116960.0,0.27235752]
["bitfinex","BTCUSD",1752583334572,0.01054868,116970.0,116960.0,0.41963752]
["bitfinex","BTCUSD",1752583334815,0.71818522,116970.0,116960.0,0.006]
["bitfinex","BTCUSD",1752583335042,0.70963632,116970.0,116960.0,0.006]
["bitfinex","BTCUSD",1752583336169,1.04963632,116970.0,116960.0,0.006]
["bitfinex","BTCUSD",1752583337071,1.04963632,116970.0,116960.0,0.00384833]
["bitfinex","BTCUSD",1752583337942,1.08263632,116970.0,116960.0,0.00384833]
["bitfinex","BTCUSD",1752583338171,1.04963632,116970.0,116960.0,0.00384833]
["bitfinex","BTCUSD",1752583338627,0.77612114,116970.0,116960.0,0.18551681]
["bitfinex","BTCUSD",1752583338842,1.1107064,116970.0,116960.0,0.17696696]
["bitfinex","BTCUSD",1752583339058,1.1021575,116970.0,116960.0,0.00381666]
["bitfinex","BTCUSD",1752583339497,0.1800018,116960.0,116950.0,0.17956307]
["bitfinex","BTCUSD",1752583339703,0.61062617,116960.0,116950.0,0.00212]
["bitfinex","BTCUSD",1752583339924,0.01710065,116950.0,116940.0,0.37868733]
["bitfinex","BTCUSD",1752583340129,0.44574488,116950.0,116940.0,0.38379733]
["bitfinex","BTCUSD",1752583340345,0.6338593,116950.0,116940.0,0.37524645]
["bitfinex","BTCUSD",1752583340548,0.63583893,116950.0,116940.0,0.18424535]
["bitfinex","BTCUSD",1752583340757,0.63951967,116950.0,116940.0,0.18212535]
["bitfinex","BTCUSD",1752583340966,0.63951967,116950.0,116940.0,0.17997368]
["bitfinex","BTCUSD",1752583341181,0.46850642,116950.0,116940.0,0.19919558]
["bitfinex","BTCUSD",1752583341396,0.63951967,116950.0,116940.0,0.19919565]
["bitfinex","BTCUSD",1752583341616,0.11167116,116950.0,116940.0,0.21073653]
["bitfinex","BTCUSD",1752583341831,0.11204963,116950.0,116940.0,0.21073653]
["bitfinex","BTCUSD",1752583342093,0.1215997,116950.0,116940.0,0.24613653]
["bitfinex","BTCUSD",1752583342306,0.13114985,116950.0,116940.0,0.25013653]
["bitfinex","BTCUSD",1752583342536,0.14825051,116950.0,116940.0,0.25013653]
["bitfinex","BTCUSD",1752583342753,0.13970007,116950.0,116940.0,0.25013653]
["bitfinex","BTCUSD",1752583342978,0.02853935,116950.0,116940.0,0.21873653]
["bitfinex","BTCUSD",1752583343203,0.0370895,116950.0,116940.0,0.25013653]
["bitfinex","BTCUSD",1752583343441,0.0370895,116950.0,116940.0,0.28123653]
["bitfinex","BTCUSD",1752583343442,0.02853935,116950.0,116940.0,0.28123653]
["bitfinex","BTCUSD",1752583343657,0.04563971,116950.0,116940.0,0.28123653]
["bitfinex","BTCUSD",1752583343887,0.57345756,116950.0,116940.0,0.25047368]
["bitfinex","BTCUSD",1752583344103,0.57345756,116950.0,116940.0,0.2279247]
["bitfinex","BTCUSD",1752583344321,0.74076992,116950.0,116940.0,0.19652485]
["bitfinex","BTCUSD",1752583344535,1.06850992,116950.0,116940.0,0.18797368]
["bitfinex","BTCUSD",1752583344751,1.39995985,116950.0,116940.0,0.00839501]
["bitfinex","BTCUSD",1752583344970,1.39995985,116950.0,116940.0,0.0169464]
["bitfinex","BTCUSD",1752583345189,1.39995985,116950.0,116940.0,0.00839501]
["bitfinex","BTCUSD",1752583345417,1.39140956,116950.0,116940.0,0.00839501]
["bitfinex","BTCUSD",1752583345643,1.35558956,116950.0,116940.0,0.19310427]
["bitfinex","BTCUSD",1752583345890,1.11132452,116950.0,116940.0,0.21875763]
["bitfinex","BTCUSD",1752583346115,1.1198751,116950.0,116940.0,0.22730866]
["bitfinex","BTCUSD",1752583346348,0.7595997,116950.0,116940.0,0.22730866]
["bitfinex","BTCUSD",1752583346572,0.51853935,116950.0,116940.0,0.43450866]
["bitfinex","BTCUSD",1752583347274,0.53563957,116950.0,116940.0,0.43450866]
["bitfinex","BTCUSD",1752583347522,1.07753829,116950.0,116940.0,0.37566551]
["bitfinex","BTCUSD",1752583347744,1.36064686,116950.0,116940.0,0.00839501]
["bitfinex","BTCUSD",1752583347971,1.39284686,116950.0,116940.0,0.00839501]
["bitfinex","BTCUSD",1752583348632,1.36064686,116950.0,116940.0,0.19652544]
["bitfinex","BTCUSD",1752583348868,1.36064686,116950.0,116940.0,0.20721639]
["bitfinex","BTCUSD",1752583348869,1.35762686,116950.0,116940.0,0.20721639]
["bitfinex","BTCUSD",1752583349076,1.29294872,116950.0,116940.0,0.19866544]
["bitfinex","BTCUSD",1752583349296,1.29294872,116950.0,116940.0,0.19652544]
["bitfinex","BTCUSD",1752583349507,1.29596872,116950.0,116940.0,0.18797427]
["bitfinex","BTCUSD",1752583349781,1.28741821,116950.0,116940.0,0.0169464]
["bitfinex","BTCUSD",1752583349994,1.28229821,116950.0,116940.0,0.19011427]
["bitfinex","BTCUSD",1752583350223,0.93061354,116950.0,116940.0,0.19310427]
["bitfinex","BTCUSD",1752583350429,1.27374763,116950.0,116940.0,0.20165559]
["bitfinex","BTCUSD",1752583350645,1.27374763,116950.0,116940.0,0.21020683]
["bitfinex","BTCUSD",1752583350859,1.28741807,116950.0,116940.0,0.20507683]
["bitfinex","BTCUSD",1752583351085,1.36868555,116950.0,116940.0,0.00839501]
["bitfinex","BTCUSD",1752583352258,1.33426555,116950.0,116940.0,0.00839501]
["bitfinex","BTCUSD",1752583352502,1.33728555,116950.0,116940.0,0.17942288]
["bitfinex","BTCUSD",1752583352709,1.33426555,116950.0,116940.0,0.19866529]
["bitfinex","BTCUSD",1752583352917,1.33728555,116950.0,116940.0,0.19652529]
["bitfinex","BTCUSD",1752583353343,1.11338438,116950.0,116940.0,0.21576727]
["bitfinex","BTCUSD",1752583353567,1.29294814,116950.0,116940.0,0.20721639]
["bitfinex","BTCUSD",1752583353769,1.30149872,116950.0,116940.0,0.21576734]
["bitfinex","BTCUSD",1752583354003,1.28439806,116950.0,116940.0,0.17942288]
["bitfinex","BTCUSD",1752583354211,1.31186755,116950.0,116940.0,0.00839501]
["bitfinex","BTCUSD",1752583354411,1.37633353,116950.0,116940.0,0.00839501]
["bitfinex","BTCUSD",1752583354827,6.52633353,116950.0,116940.0,0.00839501]
["bitfinex","BTCUSD",1752583355036,6.55913353,116950.0,116940.0,0.00839501]
["bitfinex","BTCUSD",1752583356312,7.25913353,116950.0,116940.0,0.00839501]
["bitfinex","BTCUSD",1752583356849,7.07833353,116950.0,116940.0,0.00439501]
["bitfinex","BTCUSD",1752583357061,7.22513353,116950.0,116940.0,0.00439501]
["bitfinex","BTCUSD",1752583357271,7.22513353,116950.0,116940.0,0.00339501]
["bitfinex","BTCUSD",1752583357521,7.22813353,116950.0,116940.0,0.00439501]
["bitfinex","BTCUSD",1752583357724,7.22713353,116950.0,116940.0,0.1809742]
["bitfinex","BTCUSD",1752583357929,1.46359978,116950.0,116940.0,0.19465537]
["bitfinex","BTCUSD",1752583358130,1.6602642,116950.0,116940.0,0.20320647]
["bitfinex","BTCUSD",1752583358341,1.98839792,116950.0,116940.0,0.1831142]
["bitfinex","BTCUSD",1752583358553,2.12966755,116950.0,116940.0,0.00139501]
["bitfinex","BTCUSD",1752583358759,2.12966755,116950.0,116940.0,0.18952559]
["bitfinex","BTCUSD",1752583358961,2.21642717,116950.0,116940.0,0.19052559]
["bitfinex","BTCUSD",1752583359202,2.23787659,116950.0,116940.0,0.00239501]
["bitfinex","BTCUSD",1752583359763,2.27047659,116950.0,116940.0,0.00239501]
["bitfinex","BTCUSD",1752583359963,2.20487659,116950.0,116940.0,0.00139501]
["bitfinex","BTCUSD",1752583360112,2.20387659,116950.0,116940.0,0.00139501]
["bitfinex","BTCUSD",1752583360313,2.20587659,116950.0,116940.0,0.00139501]
["bitfinex","BTCUSD",1752583360517,2.05487659,116950.0,116940.0,0.00239501]
["bitfinex","BTCUSD",1752583360721,1.35487659,116950.0,116940.0,0.18197427]
["bitfinex","BTCUSD",1752583360923,1.35587659,116950.0,116940.0,0.00439501]
["bitfinex","BTCUSD",1752583361336,0.60404963,116950.0,116940.0,0.18910412]
["bitfinex","BTCUSD",1752583361545,0.8007139,116950.0,116940.0,0.19765522]
["bitfinex","BTCUSD",1752583361734,1.16094857,116950.0,116940.0,0.20620617]
["bitfinex","BTCUSD",1752583361942,1.14384835,116950.0,116940.0,0.18910412]
["bitfinex","BTCUSD",1752583362109,1.12884755,116950.0,116940.0,0.00653501]
["bitfinex","BTCUSD",1752583362306,0.87147308,116950.0,116940.0,0.17542288]
["bitfinex","BTCUSD",1752583362538,0.87147308,116950.0,116940.0,0.20620602]
["bitfinex","BTCUSD",1752583362539,0.76787015,116950.0,116940.0,0.20620602]
["bitfinex","BTCUSD",1752583362737,1.10245387,116950.0,116940.0,0.20620602]
["bitfinex","BTCUSD",1752583362946,1.13665562,116950.0,116940.0,0.20620602]
["bitfinex","BTCUSD",1752583363155,0.94953441,116950.0,116940.0,0.18611412]
["bitfinex","BTCUSD",1752583363352,1.28411806,116950.0,116940.0,0.17756288]
["bitfinex","BTCUSD",1752583363565,1.36434717,116950.0,116940.0,0.00439501]
["bitfinex","BTCUSD",1752583363998,1.02121308,116950.0,116940.0,0.00439501]
["bitfinex","BTCUSD",1752583364217,1.39754717,116950.0,116940.0,0.00439501]
["bitfinex","BTCUSD",1752583365082,0.81681346,116950.0,116940.0,0.00952501]
["bitfinex","BTCUSD",1752583365239,1.15994755,116950.0,116940.0,0.00952501]
["bitfinex","BTCUSD",1752583365633,1.15994755,116950.0,116940.0,0.00653501]
["bitfinex","BTCUSD",1752583365634,1.16204755,116950.0,116940.0,0.00653501]
["bitfinex","BTCUSD",1752583365852,1.16204755,116950.0,116940.0,0.00439501]
["bitfinex","BTCUSD",1752583366065,1.16506755,116950.0,116940.0,0.00439501]
["bitfinex","BTCUSD",1752583366270,2.09750717,116950.0,116940.0,0.00439501]
["bitfinex","BTCUSD",1752583367652,7.12780717,116950.0,116940.0,0.00439501]
["bitfinex","BTCUSD",1752583367980,7.15479711,116950.0,116940.0,0.00439501]
["bitfinex","BTCUSD",1752583368803,7.21430717,116950.0,116940.0,0.00439501]
["bitfinex","BTCUSD",1752583369010,6.91430717,116950.0,116940.0,0.00439501]
["bitfinex","BTCUSD",1752583369239,7.21430717,116950.0,116940.0,0.00439501]
["bitfinex","BTCUSD",1752583369439,7.06128717,116950.0,116940.0,0.00653501]
["bitfinex","BTCUSD",1752583369575,6.36430717,116950.0,116940.0,0.00439501]
["bitfinex","BTCUSD",1752583370601,6.02117308,116950.0,116940.0,0.00439501]
["bitfinex","BTCUSD",1752583370809,6.36128717,116950.0,116940.0,0.00439501]
["bitfinex","BTCUSD",1752583371020,6.36430717,116950.0,116940.0,0.00439501]
["bitfinex","BTCUSD",1752583372077,6.39620717,116950.0,116940.0,0.00439501]
["bitfinex","BTCUSD",1752583372644,7.09620717,116950.0,116940.0,0.00439501]
["bitfinex","BTCUSD",1752583373228,7.12920717,116950.0,116940.0,0.00439501]
["bitfinex","BTCUSD",1752583373862,7.15619711,116950.0,116940.0,0.00439501]
["bitfinex","BTCUSD",1752583374072,7.12319711,116950.0,116940.0,0.00439501]
["bitfinex","BTCUSD",1752583374291,7.15619711,116950.0,116940.0,0.00439501]
["bitfinex","BTCUSD",1752583374884,7.4993312,116950.0,116940.0,0.00439501]
["bitfinex","BTCUSD",1752583375136,7.15619711,116950.0,116940.0,0.00439501]
["bitfinex","BTCUSD",1752583375331,7.8993312,116950.0,116940.0,0.00439501]
["bitfinex","BTCUSD",1752583375875,7.55619711,116950.0,116940.0,0.00439501]
["bitfinex","BTCUSD",1752583376475,7.8993312,116950.0,116940.0,0.00439501]
["bitfinex","BTCUSD",1752583376685,7.55619711,116950.0,116940.0,0.00439501]
["bitfinex","BTCUSD",1752583377252,7.8983312,116950.0,116940.0,0.00239501]
["bitfinex","BTCUSD",1752583377872,7.55519711,116950.0,116940.0,0.00339501]
["bitfinex","BTCUSD",1752583378292,7.8983312,116950.0,116940.0,0.00339501]
["bitfinex","BTCUSD",1752583378516,0.56015197,116930.0,116920.0,0.0032]
["bitfinex","BTCUSD",1752583378736,1.53291251,116910.0,116900.0,0.0032]
["bitfinex","BTCUSD",1752583378960,6.83161961,116910.0,116900.0,0.0032]
["bitfinex","BTCUSD",1752583379397,6.83454961,116910.0,116900.0,0.0032]
["bitfinex","BTCUSD",1752583379622,6.61982279,116910.0,116900.0,0.0032]
["bitfinex","BTCUSD",1752583379848,7.31982279,116910.0,116900.0,0.0032]
["bitfinex","BTCUSD",1752583380054,7.43608218,116910.0,116900.0,0.0042]
["bitfinex","BTCUSD",1752583380327,7.43508218,116910.0,116900.0,0.0042]
["bitfinex","BTCUSD",1752583380561,7.43508218,116910.0,116900.0,0.18484063]
["bitfinex","BTCUSD",1752583380562,6.9265542,116910.0,116900.0,0.18484063]
["bitfinex","BTCUSD",1752583380778,6.93510727,116910.0,116900.0,0.1933948]
["bitfinex","BTCUSD",1752583380989,6.6251542,116910.0,116900.0,0.21567262]
["bitfinex","BTCUSD",1752583381200,6.9216342,116910.0,116900.0,0.21567262]
["bitfinex","BTCUSD",1752583381418,6.2216342,116910.0,116900.0,0.21567262]
["bitfinex","BTCUSD",1752583381664,6.30739382,116910.0,116900.0,0.20711882]
["bitfinex","BTCUSD",1752583381870,6.30739382,116910.0,116900.0,0.19339473]
["bitfinex","BTCUSD",1752583381871,6.31231382,116910.0,116900.0,0.19339473]
["bitfinex","BTCUSD",1752583382082,6.30738382,116910.0,116900.0,0.2095027]
["bitfinex","BTCUSD",1752583382297,6.50704531,116910.0,116900.0,0.17528639]
["bitfinex","BTCUSD",1752583382497,6.33297355,116910.0,116900.0,0.17528639]
["bitfinex","BTCUSD",1752583382708,6.50404531,116910.0,116900.0,0.17528639]
["bitfinex","BTCUSD",1752583382931,6.33297355,116910.0,116900.0,0.17528639]
["bitfinex","BTCUSD",1752583383339,6.33430376,116910.0,116900.0,0.1923948]
["bitfinex","BTCUSD",1752583383555,6.2166342,116910.0,116900.0,0.24527262]
["bitfinex","BTCUSD",1752583383965,6.0701542,116910.0,116900.0,0.24527262]
["bitfinex","BTCUSD",1752583384196,6.2175842,116910.0,116900.0,0.27379262]
["bitfinex","BTCUSD",1752583384380,6.2155942,116910.0,116900.0,0.27687262]
["bitfinex","BTCUSD",1752583384593,6.26217311,116910.0,116900.0,0.27687262]
["bitfinex","BTCUSD",1752583384805,6.0655942,116910.0,116900.0,0.27687262]
["bitfinex","BTCUSD",1752583385015,1.0655942,116910.0,116900.0,0.27687262]
["bitfinex","BTCUSD",1752583385216,1.0655942,116910.0,116900.0,0.24427262]
["bitfinex","BTCUSD",1752583385636,1.08270056,116910.0,116900.0,0.24427262]
["bitfinex","BTCUSD",1752583385839,1.07414727,116910.0,116900.0,0.24427262]
["bitfinex","BTCUSD",1752583386045,1.15435382,116910.0,116900.0,0.24527262]
["bitfinex","BTCUSD",1752583386465,1.0695942,116910.0,116900.0,0.27747262]
["bitfinex","BTCUSD",1752583387510,0.00450983,116910.0,116900.0,0.27747262]
["bitfinex","BTCUSD",1752583388199,0.00350983,116910.0,116900.0,0.42387262]
["bitfinex","BTCUSD",1752583389695,0.89536323,116920.0,116910.0,0.19673163]
["bitfinex","BTCUSD",1752583389856,0.98087351,116920.0,116910.0,0.20205368]
["bitfinex","BTCUSD",1752583390067,0.96376861,116920.0,116910.0,0.26425368]
["bitfinex","BTCUSD",1752583390272,0.95521642,116920.0,116910.0,0.26425368]
["bitfinex","BTCUSD",1752583390454,0.46521642,116920.0,116910.0,0.26425368]
["bitfinex","BTCUSD",1752583390653,0.49087365,116920.0,116910.0,0.26425368]
["bitfinex","BTCUSD",1752583390855,0.67148335,116920.0,116910.0,0.22420061]
["bitfinex","BTCUSD",1752583391058,0.67369193,116920.0,116910.0,0.00224205]
["bitfinex","BTCUSD",1752583391258,0.82662193,116920.0,116910.0,0.00015205]
["bitfinex","BTCUSD",1752583391684,5.82662193,116920.0,116910.0,0.00015205]
["bitfinex","BTCUSD",1752583391882,5.89032193,116920.0,116910.0,0.00015205]
["bitfinex","BTCUSD",1752583392271,5.94032193,116920.0,116910.0,0.00015205]
["bitfinex","BTCUSD",1752583392451,5.94132193,116920.0,116910.0,0.00115205]
["bitfinex","BTCUSD",1752583393149,5.94032193,116920.0,116910.0,0.00115205]
["bitfinex","BTCUSD",1752583393363,5.9680467,116920.0,116910.0,0.00015205]
["bitfinex","BTCUSD",1752583393584,5.97666955,116920.0,116910.0,0.19242047]
["bitfinex","BTCUSD",1752583393795,5.96811706,116920.0,116910.0,0.00424205]
["bitfinex","BTCUSD",1752583394017,6.00374706,116920.0,116910.0,0.00215205]
["bitfinex","BTCUSD",1752583394203,6.03634706,116920.0,116910.0,0.00215205]
["bitfinex","BTCUSD",1752583394476,6.82210668,116920.0,116910.0,0.00215205]
["bitfinex","BTCUSD",1752583394862,6.82010668,116920.0,116910.0,0.00115205]
["bitfinex","BTCUSD",1752583395084,6.82110668,116920.0,116910.0,0.00115205]
["bitfinex","BTCUSD",1752583395301,7.16110668,116920.0,116910.0,0.00115205]
["bitfinex","BTCUSD",1752583395581,7.17464753,116920.0,116910.0,0.00015205]
["bitfinex","BTCUSD",1752583395796,7.17564753,116920.0,116910.0,0.00215205]
["bitfinex","BTCUSD",1752583396009,1.01706605,116910.0,116900.0,0.0032]
["bitfinex","BTCUSD",1752583396226,7.26779004,116910.0,116900.0,0.0032]
["bitfinex","BTCUSD",1752583396434,7.41407004,116910.0,116900.0,0.0032]
["bitfinex","BTCUSD",1752583397533,7.39952919,116910.0,116900.0,0.0032]
["bitfinex","BTCUSD",1752583397748,7.40252919,116910.0,116900.0,0.0032]
["bitfinex","BTCUSD",1752583398391,7.41707004,116910.0,116900.0,0.0032]
["bitfinex","BTCUSD",1752583398795,2.41707004,116910.0,116900.0,0.0032]
["bitfinex","BTCUSD",1752583399014,2.42307004,116910.0,116900.0,0.0032]
["bitfinex","BTCUSD",1752583399241,7.42307004,116910.0,116900.0,0.0032]
["bitfinex","BTCUSD",1752583399707,0.63821061,116890.0,116880.0,0.0032]
["bitfinex","BTCUSD",1752583399940,7.06083007,116890.0,116880.0,0.0032]
["bitfinex","BTCUSD",1752583400155,7.06376007,116890.0,116880.0,0.0032]
["bitfinex","BTCUSD",1752583400368,7.21376007,116890.0,116880.0,0.0032]
["bitfinex","BTCUSD",1752583400839,7.22830092,116890.0,116880.0,0.0032]
["bitfinex","BTCUSD",1752583401055,7.97243501,116890.0,116880.0,0.0032]
["bitfinex","BTCUSD",1752583401284,7.27243501,116890.0,116880.0,0.0032]
["bitfinex","BTCUSD",1752583401507,7.61243501,116890.0,116880.0,0.0032]
["bitfinex","BTCUSD",1752583401726,7.2395803,116890.0,116880.0,0.0032]
["bitfinex","BTCUSD",1752583401951,7.2395803,116890.0,116860.0,0.0022]
["bitfinex","BTCUSD",1752583402213,1.09728718,116870.0,116860.0,0.0022]
["bitfinex","BTCUSD",1752583402437,6.3313468,116870.0,116860.0,0.0022]
["bitfinex","BTCUSD",1752583402666,6.3343068,116870.0,116860.0,0.0022]
["bitfinex","BTCUSD",1752583402877,6.36145209,116870.0,116860.0,0.0022]
["bitfinex","BTCUSD",1752583403095,0.51970205,116860.0,116850.0,0.0002]
["bitfinex","BTCUSD",1752583403348,6.09454642,116860.0,116850.0,0.00227]
["bitfinex","BTCUSD",1752583403566,6.18255878,116860.0,116850.0,0.00227]
["bitfinex","BTCUSD",1752583404449,6.18551878,116860.0,116850.0,0.0002]
["bitfinex","BTCUSD",1752583404674,6.20303437,116860.0,116850.0,0.00227]
["bitfinex","BTCUSD",1752583404891,6.42583141,116860.0,116850.0,0.22481511]
["bitfinex","BTCUSD",1752583405116,6.42583141,116860.0,116850.0,0.21625758]
["bitfinex","BTCUSD",1752583405117,6.41727461,116860.0,116850.0,0.21625758]
["bitfinex","BTCUSD",1752583405336,6.40016063,116860.0,116850.0,0.03654]
["bitfinex","BTCUSD",1752583405558,6.40226063,116860.0,116850.0,0.00227]
["bitfinex","BTCUSD",1752583405773,6.45012335,116860.0,116850.0,0.0012]
["bitfinex","BTCUSD",1752583406220,6.29886335,116860.0,116850.0,0.1744296]
["bitfinex","BTCUSD",1752583406446,6.25496063,116860.0,116850.0,0.21655758]
["bitfinex","BTCUSD",1752583406668,6.40112063,116860.0,116850.0,0.22511541]
["bitfinex","BTCUSD",1752583406883,5.78381568,116860.0,116850.0,0.23367309]
["bitfinex","BTCUSD",1752583407129,6.26823461,116860.0,116850.0,0.26687309]
["bitfinex","BTCUSD",1752583407343,6.35399423,116860.0,116850.0,0.26687309]
["bitfinex","BTCUSD",1752583407767,6.18284884,116860.0,116850.0,0.27543055]
["bitfinex","BTCUSD",1752583407969,6.37110813,116860.0,116850.0,0.25831541]
["bitfinex","BTCUSD",1752583408437,6.36255147,116860.0,116850.0,0.07004]
["bitfinex","BTCUSD",1752583408661,6.35399459,116860.0,116850.0,0.21358758]
["bitfinex","BTCUSD",1752583408884,6.34543749,116860.0,116850.0,0.21358758]
["bitfinex","BTCUSD",1752583409107,6.0970895,116860.0,116850.0,0.26647288]
["bitfinex","BTCUSD",1752583409324,5.44381568,116860.0,116850.0,0.27503034]
["bitfinex","BTCUSD",1752583409548,0.01517131,116860.0,116850.0,0.27503034]
["bitfinex","BTCUSD",1752583410243,0.3583054,116860.0,116850.0,0.27503034]
["bitfinex","BTCUSD",1752583410474,0.44381568,116860.0,116850.0,0.27503034]
["bitfinex","BTCUSD",1752583410675,0.7741234,116860.0,116850.0,0.22511534]
["bitfinex","BTCUSD",1752583410896,0.93881169,116860.0,116850.0,0.03387]
["bitfinex","BTCUSD",1752583411120,0.93025489,116860.0,116850.0,0.00327]
["bitfinex","BTCUSD",1752583411343,6.26465787,116860.0,116850.0,0.0012]
["bitfinex","BTCUSD",1752583411551,6.3651661,116860.0,116850.0,0.0012]
["bitfinex","BTCUSD",1752583411754,6.45092572,116860.0,116850.0,0.0012]
["bitfinex","BTCUSD",1752583412160,7.15092572,116860.0,116850.0,0.0012]
["bitfinex","BTCUSD",1752583412784,7.18172572,116860.0,116850.0,0.0012]
["bitfinex","BTCUSD",1752583413006,7.88172572,116860.0,116850.0,0.0012]
["bitfinex","BTCUSD",1752583413226,7.18172572,116860.0,116850.0,0.0012]
["bitfinex","BTCUSD",1752583413469,7.18072572,116860.0,116850.0,0.0012]
["bitfinex","BTCUSD",1752583413655,7.17972572,116860.0,116850.0,0.0002]
["bitfinex","BTCUSD",1752583413823,7.17972572,116860.0,116850.0,0.0012]
["bitfinex","BTCUSD",1752583413824,7.18172572,116860.0,116850.0,0.0012]
["bitfinex","BTCUSD",1752583415213,7.19626657,116860.0,116850.0,0.0012]
["bitfinex","BTCUSD",1752583415330,7.11331749,116860.0,116850.0,0.0012]
["bitfinex","BTCUSD",1752583416376,7.08251749,116860.0,116850.0,0.0012]
["bitfinex","BTCUSD",1752583416604,7.11461749,116860.0,116850.0,0.0012]
["bitfinex","BTCUSD",1752583416826,7.11361749,116860.0,116850.0,0.0002]
["bitfinex","BTCUSD",1752583417033,7.12061749,116860.0,116850.0,0.0002]
["bitfinex","BTCUSD",1752583417282,0.0819213,116810.0,116800.0,0.04]
["bitfinex","BTCUSD",1752583417497,0.0819213,116810.0,116780.0,0.0022]
["bitfinex","BTCUSD",1752583417498,0.56037177,116790.0,116780.0,0.0022]
["bitfinex","BTCUSD",1752583417747,0.99992516,116780.0,116770.0,6e-05]
["bitfinex","BTCUSD",1752583417964,6.72135334,116780.0,116770.0,6e-05]
["bitfinex","BTCUSD",1752583418172,7.64449863,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1752583418392,7.61976853,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1752583418640,2.7659211,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1752583418883,1.66468849,116760.0,116750.0,0.00129427]
["bitfinex","BTCUSD",1752583419118,6.89619877,116760.0,116750.0,0.00129427]
["bitfinex","BTCUSD",1752583419320,6.89619877,116760.0,116750.0,0.00426427]
["bitfinex","BTCUSD",1752583419543,6.98191839,116760.0,116750.0,0.00426427]
["bitfinex","BTCUSD",1752583419755,1.23160638,116760.0,116750.0,0.2621655]
["bitfinex","BTCUSD",1752583419983,0.54847229,116760.0,116750.0,0.2591955]
["bitfinex","BTCUSD",1752583420203,0.57060033,116760.0,116750.0,0.25360071]
["bitfinex","BTCUSD",1752583420410,0.24947229,116760.0,116750.0,0.2621655]
["bitfinex","BTCUSD",1752583420618,0.01396201,116760.0,116750.0,0.2313655]
["bitfinex","BTCUSD",1752583420834,0.01396201,116760.0,116750.0,0.2638655]
["bitfinex","BTCUSD",1752583420835,0.005,116760.0,116750.0,0.2638655]
["bitfinex","BTCUSD",1752583421038,0.001,116760.0,116750.0,0.2638655]
["bitfinex","BTCUSD",1752583421457,0.001,116760.0,116750.0,0.27840635]
["bitfinex","BTCUSD",1752583421672,0.15,116770.0,116760.0,0.19698437]
["bitfinex","BTCUSD",1752583421872,0.49856318,116770.0,116760.0,0.23175437]
["bitfinex","BTCUSD",1752583422083,0.50712665,116770.0,116760.0,0.26305437]
["bitfinex","BTCUSD",1752583422301,0.49,116770.0,116760.0,0.2716185]
["bitfinex","BTCUSD",1752583422493,0.50286844,116770.0,116760.0,0.2716185]
["bitfinex","BTCUSD",1752583422912,0.88000615,116770.0,116760.0,0.20309153]
["bitfinex","BTCUSD",1752583423116,1.22514024,116770.0,116760.0,0.23175452]
["bitfinex","BTCUSD",1752583423324,0.50286844,116770.0,116760.0,0.27161858]
["bitfinex","BTCUSD",1752583423529,0.7767823,116770.0,116760.0,0.23175452]
["bitfinex","BTCUSD",1752583423744,0.61706913,116770.0,116760.0,0.23175451]
["bitfinex","BTCUSD",1752583423950,0.60650544,116770.0,116760.0,0.24031872]
["bitfinex","BTCUSD",1752583424157,0.61506913,116770.0,116760.0,0.24031872]
["bitfinex","BTCUSD",1752583424359,0.60750544,116770.0,116760.0,0.24031872]
["bitfinex","BTCUSD",1752583424566,0.95920315,116770.0,116760.0,0.24031887]
["bitfinex","BTCUSD",1752583424782,0.93351281,116770.0,116760.0,0.24888293]
["bitfinex","BTCUSD",1752583424991,0.59037872,116770.0,116760.0,0.28048293]
["bitfinex","BTCUSD",1752583425210,0.94207614,116770.0,116760.0,0.24591293]
["bitfinex","BTCUSD",1752583425422,0.93547281,116770.0,116760.0,0.24591293]
["bitfinex","BTCUSD",1752583425627,0.59894197,116770.0,116760.0,0.24888293]
["bitfinex","BTCUSD",1752583425834,0.60750537,116770.0,116760.0,0.24888293]
["bitfinex","BTCUSD",1752583426102,0.59894197,116770.0,116760.0,0.24888293]
["bitfinex","BTCUSD",1752583426292,0.59037872,116770.0,116760.0,0.24888293]
["bitfinex","BTCUSD",1752583427817,0.59037872,116770.0,116760.0,0.27948293]
["bitfinex","BTCUSD",1752583428886,1.28904371,116770.0,116760.0,0.18842045]
["bitfinex","BTCUSD",1752583429099,1.11776677,116770.0,116760.0,0.20554864]
["bitfinex","BTCUSD",1752583429301,1.3692003,116770.0,116760.0,0.1798561]
["bitfinex","BTCUSD",1752583429512,0.49856399,116760.0,116750.0,0.00129427]
["bitfinex","BTCUSD",1752583429720,1.16757219,116760.0,116750.0,0.1982955]
["bitfinex","BTCUSD",1752583429931,1.20138815,116760.0,116750.0,0.18973071]
["bitfinex","BTCUSD",1752583430135,0.85825406,116760.0,116750.0,0.19829565]
["bitfinex","BTCUSD",1752583430348,1.03009662,116760.0,116750.0,0.19829565]
["bitfinex","BTCUSD",1752583430550,1.01296798,116760.0,116750.0,0.21542531]
["bitfinex","BTCUSD",1752583430763,1.03009632,116760.0,116750.0,0.21542531]
["bitfinex","BTCUSD",1752583430971,1.03009632,116760.0,116750.0,0.44397616]
["bitfinex","BTCUSD",1752583430972,0.34,116760.0,116750.0,0.44397616]
["bitfinex","BTCUSD",1752583431200,0.34,116760.0,116750.0,0.29793616]
["bitfinex","BTCUSD",1752583431400,0.34,116760.0,116750.0,0.44397616]
["bitfinex","BTCUSD",1752583431626,0.01286844,116770.0,116760.0,0.19698437]
["bitfinex","BTCUSD",1752583431836,0.01286844,116770.0,116760.0,0.26435437]
["bitfinex","BTCUSD",1752583432047,17.17586542,116780.0,116770.0,0.22946751]
["bitfinex","BTCUSD",1752583432210,22.26993829,116780.0,116770.0,0.23251751]
["bitfinex","BTCUSD",1752583432422,17.8917176,116780.0,116770.0,0.17127686]
["bitfinex","BTCUSD",1752583432668,0.00856406,116760.0,116750.0,0.20825047]
["bitfinex","BTCUSD",1752583433007,0.77562889,116760.0,116750.0,0.19073087]
["bitfinex","BTCUSD",1752583433241,0.25263862,116760.0,116750.0,0.2109106]
["bitfinex","BTCUSD",1752583433481,0.25263855,116760.0,116750.0,0.2415106]
["bitfinex","BTCUSD",1752583433727,0.26120298,116760.0,116750.0,0.2415106]
["bitfinex","BTCUSD",1752583434149,0.2612029,116760.0,116750.0,0.2415106]
["bitfinex","BTCUSD",1752583434353,0.44105886,116760.0,116750.0,0.23294581]
["bitfinex","BTCUSD",1752583434554,0.2612029,116760.0,116750.0,0.2415106]
["bitfinex","BTCUSD",1752583434760,0.52681855,116760.0,116750.0,0.18116578]
["bitfinex","BTCUSD",1752583434979,0.24407441,116760.0,116750.0,0.20290047]
["bitfinex","BTCUSD",1752583435179,0.44105849,116760.0,116750.0,0.22308071]
["bitfinex","BTCUSD",1752583435389,0.27076696,116760.0,116750.0,0.3786855]
["bitfinex","BTCUSD",1752583435605,0.27076696,116760.0,116750.0,0.3756355]
["bitfinex","BTCUSD",1752583435802,0.27933146,116760.0,116750.0,0.3786855]
["bitfinex","BTCUSD",1752583436212,0.25363818,116760.0,116750.0,0.2326455]
["bitfinex","BTCUSD",1752583436422,0.25263818,116760.0,116750.0,0.3776855]
["bitfinex","BTCUSD",1752583436624,0.23651028,116760.0,116750.0,0.3786855]
["bitfinex","BTCUSD",1752583436829,0.23651028,116760.0,116750.0,0.4092855]
["bitfinex","BTCUSD",1752583437042,0.23651028,116760.0,116750.0,0.4112855]
["bitfinex","BTCUSD",1752583437043,0.23751028,116760.0,116750.0,0.4112855]
["bitfinex","BTCUSD",1752583437247,0.2734806,116760.0,116750.0,0.4092855]
["bitfinex","BTCUSD",1752583437457,0.24507434,116760.0,116750.0,0.3786855]
["bitfinex","BTCUSD",1752583437668,0.23751028,116760.0,116750.0,0.3806855]
["bitfinex","BTCUSD",1752583437881,0.152,116760.0,116750.0,0.2666455]
["bitfinex","BTCUSD",1752583438104,0.002,116760.0,116750.0,0.42722635]
["bitfinex","BTCUSD",1752583439049,0.002,116760.0,116750.0,0.4126855]
["bitfinex","BTCUSD",1752583439481,0.002,116760.0,116750.0,0.2315955]
["bitfinex","BTCUSD",1752583439700,0.002,116760.0,116750.0,0.3806455]
["bitfinex","BTCUSD",1752583440154,0.002,116760.0,116750.0,0.4122455]
["bitfinex","BTCUSD",1752583441044,0.01056399,116760.0,116750.0,0.4122455]
["bitfinex","BTCUSD",1752583441281,0.002,116760.0,116750.0,0.4122455]
["bitfinex","BTCUSD",1752583441707,0.002,116760.0,116750.0,0.2662455]
["bitfinex","BTCUSD",1752583441930,0.42593001,116760.0,116750.0,0.37208071]
["bitfinex","BTCUSD",1752583442151,0.8580343,116760.0,116750.0,0.01285958]
["bitfinex","BTCUSD",1752583442373,0.65633593,116760.0,116750.0,0.00429427]
["bitfinex","BTCUSD",1752583442602,0.99947002,116760.0,116750.0,0.00429427]
["bitfinex","BTCUSD",1752583442829,0.56736631,116760.0,116750.0,0.17865047]
["bitfinex","BTCUSD",1752583443044,0.9105004,116760.0,116750.0,0.00429427]
["bitfinex","BTCUSD",1752583443265,1.0551459,116760.0,116750.0,0.00429427]
["bitfinex","BTCUSD",1752583443483,1.0882459,116760.0,116750.0,0.00429427]
["bitfinex","BTCUSD",1752583443696,6.9182459,116760.0,116750.0,0.00429427]
["bitfinex","BTCUSD",1752583443943,0.23523556,116730.0,116720.0,0.002]
["bitfinex","BTCUSD",1752583444153,6.93796922,116730.0,116720.0,0.002]
["bitfinex","BTCUSD",1752583444580,7.29572007,116730.0,116720.0,0.002]
["bitfinex","BTCUSD",1752583444785,7.3189161,116730.0,116720.0,0.002]
["bitfinex","BTCUSD",1752583444999,7.40467572,116730.0,116720.0,0.002]
["bitfinex","BTCUSD",1752583445245,7.40467572,116730.0,116700.0,0.002]
["bitfinex","BTCUSD",1752583445246,1.87796906,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1752583445469,7.11023934,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1752583445696,1.19303319,116690.0,116680.0,0.002]
["bitfinex","BTCUSD",1752583445922,6.76871756,116690.0,116680.0,0.002]
["bitfinex","BTCUSD",1752583446141,6.51455309,116690.0,116680.0,0.002]
["bitfinex","BTCUSD",1752583446372,6.85768718,116690.0,116680.0,0.002]
["bitfinex","BTCUSD",1752583446801,6.88325857,116690.0,116680.0,0.002]
["bitfinex","BTCUSD",1752583447035,6.9145336,116690.0,116680.0,0.002]
["bitfinex","BTCUSD",1752583447276,6.9125336,116690.0,116680.0,0.002]
["bitfinex","BTCUSD",1752583447481,6.9145336,116690.0,116680.0,0.002]
["bitfinex","BTCUSD",1752583447690,6.57639951,116690.0,116680.0,0.002]
["bitfinex","BTCUSD",1752583447919,6.9195336,116690.0,116680.0,0.002]
["bitfinex","BTCUSD",1752583448139,1.1943996,116670.0,116660.0,0.002]
["bitfinex","BTCUSD",1752583448362,6.85281082,116670.0,116660.0,0.002]
["bitfinex","BTCUSD",1752583448575,6.88514348,116670.0,116660.0,0.002]
["bitfinex","BTCUSD",1752583448783,6.37384082,116670.0,116660.0,0.002]
["bitfinex","BTCUSD",1752583449014,6.67384082,116670.0,116660.0,0.002]
["bitfinex","BTCUSD",1752583449223,6.64324082,116670.0,116660.0,0.002]
["bitfinex","BTCUSD",1752583449427,6.67594082,116670.0,116660.0,0.002]
["bitfinex","BTCUSD",1752583449638,6.52838082,116670.0,116660.0,0.002]
["bitfinex","BTCUSD",1752583449854,6.15254673,116670.0,116660.0,0.002]
["bitfinex","BTCUSD",1752583450055,6.49568082,116670.0,116660.0,0.002]
["bitfinex","BTCUSD",1752583450500,0.02571441,116660.0,116640.0,0.0022]
["bitfinex","BTCUSD",1752583450709,1.57045221,116650.0,116640.0,0.0022]
["bitfinex","BTCUSD",1752583450936,1.07045221,116650.0,116640.0,0.0022]
["bitfinex","BTCUSD",1752583451158,0.72410812,116650.0,116640.0,0.0022]
["bitfinex","BTCUSD",1752583451381,0.7155354,116650.0,116640.0,0.00525]
["bitfinex","BTCUSD",1752583451637,0.73667525,116650.0,116640.0,0.0022]
["bitfinex","BTCUSD",1752583451872,6.65877896,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1752583452108,6.87075124,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1752583452336,7.21388533,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1752583452559,0.59231416,116640.0,116630.0,1e-08]
["bitfinex","BTCUSD",1752583452771,6.45306224,116640.0,116630.0,1e-08]
["bitfinex","BTCUSD",1752583453461,6.07912815,116640.0,116630.0,1e-08]
["bitfinex","BTCUSD",1752583453691,6.19454815,116640.0,116630.0,1e-08]
["bitfinex","BTCUSD",1752583453908,6.50054815,116640.0,116630.0,1e-08]
["bitfinex","BTCUSD",1752583454146,6.35222815,116640.0,116630.0,1e-08]
["bitfinex","BTCUSD",1752583454343,6.87394224,116640.0,116630.0,1e-08]
["bitfinex","BTCUSD",1752583454573,6.90414224,116640.0,116630.0,1e-08]
["bitfinex","BTCUSD",1752583454801,6.90414224,116640.0,116610.0,6e-05]
["bitfinex","BTCUSD",1752583454802,1.00440597,116620.0,116610.0,1e-08]
["bitfinex","BTCUSD",1752583455038,6.32397719,116620.0,116610.0,1e-08]
["bitfinex","BTCUSD",1752583455253,6.66718719,116620.0,116610.0,1e-08]
["bitfinex","BTCUSD",1752583455485,6.81718719,116620.0,116610.0,1e-08]
["bitfinex","BTCUSD",1752583456371,6.69751625,116620.0,116610.0,1e-08]
["bitfinex","BTCUSD",1752583456587,6.24751625,116620.0,116610.0,1e-08]
["bitfinex","BTCUSD",1752583456812,5.71879216,116620.0,116610.0,1e-08]
["bitfinex","BTCUSD",1752583457030,0.86819216,116620.0,116610.0,1e-08]
["bitfinex","BTCUSD",1752583457254,1.24042966,116620.0,116610.0,1e-08]
["bitfinex","BTCUSD",1752583457480,0.32151187,116610.0,116600.0,0.21541194]
["bitfinex","BTCUSD",1752583457694,0.42417223,116610.0,116600.0,0.03225904]
["bitfinex","BTCUSD",1752583457909,0.91686705,116610.0,116600.0,0.03225904]
["bitfinex","BTCUSD",1752583458381,0.57373296,116610.0,116600.0,0.03225904]
["bitfinex","BTCUSD",1752583458598,0.91686705,116610.0,116600.0,0.03225904]
["bitfinex","BTCUSD",1752583458829,0.42517251,116610.0,116600.0,0.06631887]
["bitfinex","BTCUSD",1752583459065,0.7683066,116610.0,116600.0,0.06631887]
["bitfinex","BTCUSD",1752583459279,0.75973131,116610.0,116600.0,0.24642177]
["bitfinex","BTCUSD",1752583459514,0.77688197,116610.0,116600.0,0.06631887]
["bitfinex","BTCUSD",1752583459727,0.78745734,116610.0,116600.0,0.06631887]
["bitfinex","BTCUSD",1752583460186,0.44432325,116610.0,116600.0,0.06631887]
["bitfinex","BTCUSD",1752583460419,0.78656624,116610.0,116600.0,4e-05]
["bitfinex","BTCUSD",1752583460654,0.63011776,116590.0,116580.0,0.0022]
["bitfinex","BTCUSD",1752583460855,0.57420517,116590.0,116580.0,0.15244]
["bitfinex","BTCUSD",1752583461072,0.40705157,116590.0,116580.0,0.21392272]
["bitfinex","BTCUSD",1752583461294,0.40705157,116590.0,116580.0,0.38547888]
["bitfinex","BTCUSD",1752583461519,0.41562811,116590.0,116580.0,0.37690153]
["bitfinex","BTCUSD",1752583461741,0.41562811,116590.0,116580.0,0.03795]
["bitfinex","BTCUSD",1752583461983,0.76733926,116590.0,116580.0,0.18807]
["bitfinex","BTCUSD",1752583462191,0.76733926,116590.0,116580.0,0.22666123]
["bitfinex","BTCUSD",1752583462192,0.40705157,116590.0,116580.0,0.22666123]
["bitfinex","BTCUSD",1752583462402,0.77591633,116590.0,116580.0,0.18494]
["bitfinex","BTCUSD",1752583462624,0.77591633,116590.0,116580.0,0.18795]
["bitfinex","BTCUSD",1752583462851,0.77591633,116590.0,116580.0,0.03791]
["bitfinex","BTCUSD",1752583463065,0.76733956,116590.0,116580.0,0.00521]
["bitfinex","BTCUSD",1752583463280,0.76733956,116590.0,116580.0,0.00224]
["bitfinex","BTCUSD",1752583463503,0.91733956,116590.0,116580.0,0.00224]
["bitfinex","BTCUSD",1752583463714,0.91733956,116590.0,116580.0,0.15228]
["bitfinex","BTCUSD",1752583463924,0.57420547,116590.0,116580.0,0.15228]
["bitfinex","BTCUSD",1752583464152,0.41562841,116590.0,116580.0,0.15224]
["bitfinex","BTCUSD",1752583464363,0.41562841,116590.0,116580.0,0.15525]
["bitfinex","BTCUSD",1752583464364,0.77591611,116590.0,116580.0,0.15525]
["bitfinex","BTCUSD",1752583464614,0.77591611,116590.0,116580.0,0.00525]
["bitfinex","BTCUSD",1752583464837,0.91733949,116590.0,116580.0,0.00224]
["bitfinex","BTCUSD",1752583465057,6.26134949,116590.0,116580.0,0.00224]
["bitfinex","BTCUSD",1752583465269,6.66568358,116590.0,116580.0,0.00224]
["bitfinex","BTCUSD",1752583465484,6.69380624,116590.0,116580.0,0.00224]
["bitfinex","BTCUSD",1752583465699,6.66468358,116590.0,116580.0,0.00224]
["bitfinex","BTCUSD",1752583465927,1.47186136,116570.0,116560.0,0.007]
["bitfinex","BTCUSD",1752583466146,1.55737164,116570.0,116560.0,0.007]
["bitfinex","BTCUSD",1752583466381,6.24744755,116570.0,116560.0,0.007]
["bitfinex","BTCUSD",1752583466596,6.59058164,116570.0,116560.0,0.007]
["bitfinex","BTCUSD",1752583466840,6.44058164,116570.0,116560.0,0.007]
["bitfinex","BTCUSD",1752583467282,6.40787906,116570.0,116560.0,0.007]
["bitfinex","BTCUSD",1752583467489,6.40987906,116570.0,116560.0,0.007]
["bitfinex","BTCUSD",1752583467706,6.40787906,116570.0,116560.0,0.007]
["bitfinex","BTCUSD",1752583467928,5.75488621,116570.0,116560.0,0.20432259]
["bitfinex","BTCUSD",1752583468175,5.75488621,116570.0,116560.0,0.40057134]
["bitfinex","BTCUSD",1752583468176,0.2410177,116570.0,116560.0,0.40057134]
["bitfinex","BTCUSD",1752583468398,0.58415179,116570.0,116560.0,0.24905134]
["bitfinex","BTCUSD",1752583468620,0.58415179,116570.0,116560.0,0.40061134]
["bitfinex","BTCUSD",1752583468830,0.58415179,116570.0,116560.0,0.28135134]
["bitfinex","BTCUSD",1752583469043,0.2410177,116570.0,116560.0,0.44745219]
["bitfinex","BTCUSD",1752583469262,0.49864151,116570.0,116560.0,0.44737219]
["bitfinex","BTCUSD",1752583469472,0.15550742,116570.0,116560.0,0.44737219]
["bitfinex","BTCUSD",1752583469732,0.15050742,116570.0,116560.0,0.26359219]
["bitfinex","BTCUSD",1752583469940,0.60030797,116570.0,116560.0,0.24405148]
["bitfinex","BTCUSD",1752583470148,0.77645752,116570.0,116560.0,0.21831434]
["bitfinex","BTCUSD",1752583470356,0.59630826,116570.0,116560.0,0.19379361]
["bitfinex","BTCUSD",1752583470567,0.60788627,116570.0,116560.0,0.36235133]
["bitfinex","BTCUSD",1752583470784,0.78803531,116570.0,116560.0,0.20237258]
["bitfinex","BTCUSD",1752583471027,0.77945767,116570.0,116560.0,0.20237259]
["bitfinex","BTCUSD",1752583471246,0.60788642,116570.0,116560.0,0.24255134]
["bitfinex","BTCUSD",1752583471458,0.43215179,116570.0,116560.0,0.39387134]
["bitfinex","BTCUSD",1752583471665,0.26475197,116570.0,116560.0,0.39387134]
["bitfinex","BTCUSD",1752583471877,0.59930775,116570.0,116560.0,0.39387134]
["bitfinex","BTCUSD",1752583472112,1.07388906,116570.0,116560.0,0.00204]
["bitfinex","BTCUSD",1752583472346,1.07388906,116570.0,116560.0,0.15328]
["bitfinex","BTCUSD",1752583473220,1.06787906,116570.0,116560.0,0.25328]
["bitfinex","BTCUSD",1752583473440,1.06887906,116570.0,116560.0,0.25316]
["bitfinex","BTCUSD",1752583473670,1.07287906,116570.0,116560.0,0.10204]
["bitfinex","BTCUSD",1752583473879,1.07287906,116570.0,116560.0,0.25316]
["bitfinex","BTCUSD",1752583474087,6.07287906,116570.0,116560.0,0.25316]
["bitfinex","BTCUSD",1752583474293,6.07588906,116570.0,116560.0,0.10204]
["bitfinex","BTCUSD",1752583474967,5.73275497,116570.0,116560.0,0.10204]
["bitfinex","BTCUSD",1752583475182,6.07588906,116570.0,116560.0,0.10204]
["bitfinex","BTCUSD",1752583475613,6.07588906,116570.0,116560.0,0.25296]
["bitfinex","BTCUSD",1752583475835,6.07588906,116570.0,116560.0,0.10204]
["bitfinex","BTCUSD",1752583475836,6.10878906,116570.0,116560.0,0.10204]
["bitfinex","BTCUSD",1752583476061,6.10878906,116570.0,116560.0,0.25448]
["bitfinex","BTCUSD",1752583476736,6.10878906,116570.0,116560.0,0.25444]
["bitfinex","BTCUSD",1752583477373,6.10878906,116570.0,116560.0,0.25436]
["bitfinex","BTCUSD",1752583477610,6.07588906,116570.0,116560.0,0.25436]
["bitfinex","BTCUSD",1752583477821,6.07588906,116570.0,116560.0,0.10204]
["bitfinex","BTCUSD",1752583478047,6.07588906,116570.0,116560.0,0.25432]
["bitfinex","BTCUSD",1752583478268,6.07460665,116570.0,116560.0,0.25432]
["bitfinex","BTCUSD",1752583478936,6.13940665,116570.0,116560.0,0.10204]
["bitfinex","BTCUSD",1752583479166,6.07460665,116570.0,116560.0,0.10204]
["bitfinex","BTCUSD",1752583479387,6.10690665,116570.0,116560.0,0.2542]
["bitfinex","BTCUSD",1752583479616,5.92460665,116570.0,116560.0,0.2542]
["bitfinex","BTCUSD",1752583479836,6.07460665,116570.0,116560.0,0.2542]
["bitfinex","BTCUSD",1752583480055,6.07159665,116570.0,116560.0,0.2542]
["bitfinex","BTCUSD",1752583480295,6.07159665,116570.0,116560.0,0.10204]
["bitfinex","BTCUSD",1752583480511,6.07159665,116570.0,116560.0,0.46303162]
["bitfinex","BTCUSD",1752583480512,5.60002592,116570.0,116560.0,0.46303162]
["bitfinex","BTCUSD",1752583480724,5.90002548,116570.0,116560.0,0.4716106]
["bitfinex","BTCUSD",1752583480943,5.90002548,116570.0,116560.0,0.47161008]
["bitfinex","BTCUSD",1752583480944,5.89144732,116570.0,116560.0,0.47161008]
["bitfinex","BTCUSD",1752583481146,5.91718218,116570.0,116560.0,0.49493125]
["bitfinex","BTCUSD",1752583481357,6.09733144,116570.0,116560.0,0.4863525]
["bitfinex","BTCUSD",1752583481560,6.09733144,116570.0,116560.0,0.49493133]
["bitfinex","BTCUSD",1752583482176,5.57404794,116570.0,116560.0,0.50351008]
["bitfinex","BTCUSD",1752583482389,5.75419757,116570.0,116560.0,0.50351008]
["bitfinex","BTCUSD",1752583482604,0.08973529,116570.0,116560.0,0.53511008]
["bitfinex","BTCUSD",1752583482813,0.08973529,116570.0,116560.0,0.52711008]
["bitfinex","BTCUSD",1752583483224,0.08973529,116570.0,116560.0,0.32627235]
["bitfinex","BTCUSD",1752583483438,0.08973529,116570.0,116560.0,0.5256132]
["bitfinex","BTCUSD",1752583483439,0.005,116570.0,116560.0,0.5256132]
["bitfinex","BTCUSD",1752583484108,0.005,116570.0,116560.0,0.61112348]
["bitfinex","BTCUSD",1752583484322,0.005,116570.0,116560.0,0.45932348]
["bitfinex","BTCUSD",1752583484534,0.005,116570.0,116560.0,0.61120348]
["bitfinex","BTCUSD",1752583484744,0.005,116570.0,116560.0,0.45932348]
["bitfinex","BTCUSD",1752583484942,0.005,116570.0,116560.0,0.66148348]
["bitfinex","BTCUSD",1752583485376,0.001,116570.0,116560.0,0.66148348]
["bitfinex","BTCUSD",1752583485510,0.001,116570.0,116560.0,0.71148348]
["bitfinex","BTCUSD",1752583485876,0.003,116570.0,116560.0,0.66248348]
["bitfinex","BTCUSD",1752583486088,1e-08,116570.0,116560.0,0.71248348]
["bitfinex","BTCUSD",1752583486325,1e-08,116570.0,116560.0,0.56032348]
["bitfinex","BTCUSD",1752583486546,1e-08,116590.0,116580.0,0.32112936]
["bitfinex","BTCUSD",1752583486757,1e-08,116590.0,116580.0,0.60867964]
["bitfinex","BTCUSD",1752583487168,1e-08,116590.0,116580.0,0.61168964]
["bitfinex","BTCUSD",1752583487837,1e-08,116590.0,116580.0,0.45964964]
["bitfinex","BTCUSD",1752583488050,1e-08,116590.0,116580.0,0.81764964]
["bitfinex","BTCUSD",1752583488262,1e-08,116590.0,116580.0,0.81760964]
["bitfinex","BTCUSD",1752583489113,0.002,116610.0,116600.0,0.19725467]
["bitfinex","BTCUSD",1752583489324,0.002,116610.0,116600.0,0.26135467]
["bitfinex","BTCUSD",1752583489532,0.002,116610.0,116600.0,0.41612467]
["bitfinex","BTCUSD",1752583489960,0.06540823,116620.0,116610.0,0.22993775]
["bitfinex","BTCUSD",1752583490201,0.06540823,116620.0,116610.0,0.23294775]
["bitfinex","BTCUSD",1752583490468,0.06540823,116620.0,116610.0,0.38462775]
["bitfinex","BTCUSD",1752583490908,0.06540823,116620.0,116610.0,0.41482775]
["bitfinex","BTCUSD",1752583491354,0.002,116630.0,116620.0,0.22982085]
["bitfinex","BTCUSD",1752583491563,0.002,116630.0,116620.0,0.26303085]
["bitfinex","BTCUSD",1752583491824,0.02787848,116630.0,116620.0,0.26293085]
["bitfinex","BTCUSD",1752583492037,0.02787848,116630.0,116620.0,0.34844113]
["bitfinex","BTCUSD",1752583492245,0.02787848,116630.0,116620.0,0.80611607]
["bitfinex","BTCUSD",1752583492460,0.02887848,116630.0,116620.0,0.46498198]
["bitfinex","BTCUSD",1752583492662,0.005,116630.0,116620.0,0.46598198]
["bitfinex","BTCUSD",1752583493089,0.002,116650.0,116640.0,0.26138703]
["bitfinex","BTCUSD",1752583493295,0.002,116650.0,116640.0,0.56279816]
["bitfinex","BTCUSD",1752583493500,0.002,116670.0,116660.0,0.26075322]
["bitfinex","BTCUSD",1752583493707,0.002,116670.0,116660.0,0.41203322]
["bitfinex","BTCUSD",1752583493910,0.002,116670.0,116660.0,0.41512322]
["bitfinex","BTCUSD",1752583494334,0.02831112,116670.0,116660.0,0.23104322]
["bitfinex","BTCUSD",1752583494557,0.56858131,116670.0,116660.0,0.1800102]
["bitfinex","BTCUSD",1752583494768,0.47409733,116670.0,116660.0,0.18858196]
["bitfinex","BTCUSD",1752583494976,0.65409211,116670.0,116660.0,0.18858196]
["bitfinex","BTCUSD",1752583495200,0.00857155,116660.0,116650.0,0.3483567]
["bitfinex","BTCUSD",1752583495397,0.01714332,116660.0,116650.0,0.34882916]
["bitfinex","BTCUSD",1752583495603,0.01714317,116660.0,116650.0,0.3402571]
["bitfinex","BTCUSD",1752583496010,0.0085714,116660.0,116650.0,0.34882909]
["bitfinex","BTCUSD",1752583496224,0.00857133,116660.0,116650.0,0.34886909]
["bitfinex","BTCUSD",1752583496424,0.13096294,116670.0,116660.0,0.20572483]
["bitfinex","BTCUSD",1752583496613,0.2638214,116670.0,116660.0,0.20881483]
["bitfinex","BTCUSD",1752583496772,0.1138214,116670.0,116660.0,0.20881483]
["bitfinex","BTCUSD",1752583497002,0.1138214,116670.0,116660.0,0.23951483]
["bitfinex","BTCUSD",1752583497386,0.02831112,116670.0,116660.0,0.23951483]
["bitfinex","BTCUSD",1752583497582,0.23401819,116670.0,116660.0,0.18858204]
["bitfinex","BTCUSD",1752583497831,0.02571465,116660.0,116650.0,0.00051246]
["bitfinex","BTCUSD",1752583498048,0.42409196,116660.0,116650.0,0.00051246]
["bitfinex","BTCUSD",1752583498266,0.87261444,116660.0,116650.0,0.00051246]
["bitfinex","BTCUSD",1752583498475,0.93391444,116660.0,116650.0,0.00051246]
["bitfinex","BTCUSD",1752583498893,0.90391444,116660.0,116650.0,0.00051246]
["bitfinex","BTCUSD",1752583499099,0.90391444,116660.0,116650.0,0.00055246]
["bitfinex","BTCUSD",1752583499338,0.95591444,116660.0,116650.0,0.00155246]
["bitfinex","BTCUSD",1752583499547,0.1546536,116660.0,116650.0,0.20729522]
["bitfinex","BTCUSD",1752583499756,0.3046536,116660.0,116650.0,0.20729522]
["bitfinex","BTCUSD",1752583499954,0.3026536,116660.0,116650.0,0.20629522]
["bitfinex","BTCUSD",1752583500095,0.3026536,116660.0,116650.0,0.19772309]
["bitfinex","BTCUSD",1752583500096,0.49123505,116660.0,116650.0,0.19772309]
["bitfinex","BTCUSD",1752583500301,0.30926536,116660.0,116650.0,0.19772309]
["bitfinex","BTCUSD",1752583500573,0.28551028,116660.0,116650.0,0.20629522]
["bitfinex","BTCUSD",1752583500975,0.05,116660.0,116650.0,0.24188522]
["bitfinex","BTCUSD",1752583501179,0.054,116660.0,116650.0,0.27612522]
["bitfinex","BTCUSD",1752583501556,0.002,116670.0,116660.0,0.26195322]
["bitfinex","BTCUSD",1752583501829,0.002,116670.0,116660.0,0.41556322]
["bitfinex","BTCUSD",1752583502049,0.002,116670.0,116660.0,0.5010735]
["bitfinex","BTCUSD",1752583504007,0.002,116670.0,116660.0,0.5020735]
["bitfinex","BTCUSD",1752583504227,0.002,116670.0,116660.0,0.5021135]
["bitfinex","BTCUSD",1752583504433,0.002,116690.0,116680.0,0.19711943]
["bitfinex","BTCUSD",1752583504650,0.002,116690.0,116680.0,0.42731996]
["bitfinex","BTCUSD",1752583504879,0.002,116690.0,116680.0,0.43040996]
["bitfinex","BTCUSD",1752583505095,0.502,116710.0,116700.0,0.22888564]
["bitfinex","BTCUSD",1752583505333,0.002,116710.0,116700.0,0.43139617]
["bitfinex","BTCUSD",1752583505965,1e-08,116710.0,116700.0,1.06096925]
["bitfinex","BTCUSD",1752583506193,1e-08,116710.0,116700.0,0.63189729]
["bitfinex","BTCUSD",1752583506410,1e-08,116730.0,116720.0,0.19705186]
["bitfinex","BTCUSD",1752583506634,0.0004,116740.0,116730.0,0.31157585]
["bitfinex","BTCUSD",1752583506894,0.0024,116750.0,116740.0,0.25981813]
["bitfinex","BTCUSD",1752583507108,0.0024,116750.0,116740.0,0.57902855]
["bitfinex","BTCUSD",1752583507323,1e-08,116750.0,116740.0,1.07451103]
["bitfinex","BTCUSD",1752583507536,1e-08,116750.0,116740.0,0.92435103]
["bitfinex","BTCUSD",1752583507750,1e-08,116750.0,116740.0,1.07451103]
["bitfinex","BTCUSD",1752583507969,0.002,116770.0,116760.0,0.31152522]
["bitfinex","BTCUSD",1752583508205,1e-08,116770.0,116760.0,1.07360727]
["bitfinex","BTCUSD",1752583508427,11.60895072,116780.0,116770.0,0.29696751]
["bitfinex","BTCUSD",1752583508667,11.48384275,116780.0,116770.0,0.67245708]
["bitfinex","BTCUSD",1752583508883,11.20521395,116780.0,116770.0,0.68699793]
["bitfinex","BTCUSD",1752583509093,11.03286519,116780.0,116770.0,0.71270693]
["bitfinex","BTCUSD",1752583509303,10.89342248,116780.0,116770.0,1.15818941]
["bitfinex","BTCUSD",1752583509536,10.59945432,116780.0,116770.0,1.30818941]
["bitfinex","BTCUSD",1752583509955,10.43423274,116780.0,116770.0,1.30818941]
["bitfinex","BTCUSD",1752583510172,10.04945012,116780.0,116770.0,1.64810941]
["bitfinex","BTCUSD",1752583510398,9.69203861,116780.0,116770.0,1.29230941]
["bitfinex","BTCUSD",1752583510610,9.58763384,116780.0,116770.0,1.64810941]
["bitfinex","BTCUSD",1752583510851,9.20956093,116780.0,116770.0,1.45170941]
["bitfinex","BTCUSD",1752583511063,9.19086093,116780.0,116770.0,1.17720941]
["bitfinex","BTCUSD",1752583511287,8.93923813,116780.0,116770.0,1.58304941]
["bitfinex","BTCUSD",1752583511496,8.93923813,116780.0,116770.0,1.38300941]
["bitfinex","BTCUSD",1752583511713,8.94123813,116780.0,116770.0,1.59104941]
["bitfinex","BTCUSD",1752583511916,8.42181721,116780.0,116770.0,1.58804941]
["bitfinex","BTCUSD",1752583512138,8.07852684,116780.0,116770.0,1.58792941]
["bitfinex","BTCUSD",1752583512351,7.87489288,116780.0,116770.0,1.59392941]
["bitfinex","BTCUSD",1752583512563,7.77411555,116780.0,116770.0,1.38800941]
["bitfinex","BTCUSD",1752583512773,7.77411555,116780.0,116770.0,0.94252693]
["bitfinex","BTCUSD",1752583513001,7.77611555,116780.0,116770.0,1.14740693]
["bitfinex","BTCUSD",1752583513225,7.77611555,116780.0,116770.0,0.51139708]
["bitfinex","BTCUSD",1752583513662,7.77611555,116780.0,116770.0,0.46139708]
["bitfinex","BTCUSD",1752583513871,7.77611555,116780.0,116770.0,0.56139708]
["bitfinex","BTCUSD",1752583514079,7.77511555,116780.0,116770.0,0.57089793]
["bitfinex","BTCUSD",1752583514535,7.60237555,116780.0,116770.0,0.57589793]
["bitfinex","BTCUSD",1752583514996,7.60037555,116780.0,116770.0,1.01616465]
["bitfinex","BTCUSD",1752583515464,7.60137555,116780.0,116770.0,1.02116465]
["bitfinex","BTCUSD",1752583515671,7.21317757,116780.0,116770.0,1.02116465]
["bitfinex","BTCUSD",1752583515891,7.21317757,116780.0,116770.0,0.57564217]
["bitfinex","BTCUSD",1752583516140,7.21317757,116780.0,116770.0,0.42580217]
["bitfinex","BTCUSD",1752583516369,7.21317757,116780.0,116770.0,0.52247217]
["bitfinex","BTCUSD",1752583516595,7.21317757,116780.0,116770.0,0.57556217]
["bitfinex","BTCUSD",1752583516824,7.21317757,116780.0,116770.0,0.47620217]
["bitfinex","BTCUSD",1752583517046,7.21317757,116780.0,116770.0,0.42580217]
["bitfinex","BTCUSD",1752583517521,7.21317757,116780.0,116770.0,0.57608217]
["bitfinex","BTCUSD",1752583517747,7.21317757,116780.0,116770.0,0.57612217]
["bitfinex","BTCUSD",1752583517972,7.21317757,116780.0,116770.0,0.42580217]
["bitfinex","BTCUSD",1752583518247,7.21317757,116780.0,116770.0,1.02156465]
["bitfinex","BTCUSD",1752583518697,6.70546934,116780.0,116770.0,1.02156465]
["bitfinex","BTCUSD",1752583518911,6.63235256,116780.0,116770.0,1.02156465]
["bitfinex","BTCUSD",1752583519127,6.30511964,116780.0,116770.0,1.36156465]
["bitfinex","BTCUSD",1752583519337,6.10167087,116780.0,116770.0,1.36156465]
["bitfinex","BTCUSD",1752583519548,5.94522795,116780.0,116770.0,1.36156465]
["bitfinex","BTCUSD",1752583519769,5.77818008,116780.0,116770.0,1.36156465]
["bitfinex","BTCUSD",1752583519979,5.54208145,116780.0,116770.0,1.36156465]
["bitfinex","BTCUSD",1752583520187,5.33604493,116780.0,116770.0,1.36156465]
["bitfinex","BTCUSD",1752583520393,5.1710906,116780.0,116770.0,0.91608217]
["bitfinex","BTCUSD",1752583520619,5.0530307,116780.0,116770.0,1.36156465]
["bitfinex","BTCUSD",1752583520826,4.69834487,116780.0,116770.0,1.36154477]
["bitfinex","BTCUSD",1752583521089,4.69834487,116780.0,116770.0,1.36126477]
["bitfinex","BTCUSD",1752583521258,4.47335806,116780.0,116770.0,1.36126477]
["bitfinex","BTCUSD",1752583521682,4.47335806,116780.0,116770.0,1.21126477]
["bitfinex","BTCUSD",1752583521916,4.47335806,116780.0,116770.0,1.36118477]
["bitfinex","BTCUSD",1752583522166,4.47335806,116780.0,116770.0,0.89132929]
["bitfinex","BTCUSD",1752583522415,4.47335806,116780.0,116770.0,0.94132929]
["bitfinex","BTCUSD",1752583522633,4.47335806,116780.0,116770.0,0.87678844]
["bitfinex","BTCUSD",1752583522864,4.47335806,116780.0,116770.0,0.92678844]
["bitfinex","BTCUSD",1752583523079,4.47335806,116780.0,116770.0,0.43694844]
["bitfinex","BTCUSD",1752583523297,4.47335806,116780.0,116770.0,0.58674844]
["bitfinex","BTCUSD",1752583523726,4.47335806,116780.0,116770.0,0.5867644]
["bitfinex","BTCUSD",1752583524162,4.47335806,116780.0,116770.0,0.5367644]
["bitfinex","BTCUSD",1752583524367,4.47335806,116780.0,116770.0,0.60130501]
["bitfinex","BTCUSD",1752583524990,4.47335806,116780.0,116770.0,1.04678749]
["bitfinex","BTCUSD",1752583525414,4.47335806,116780.0,116770.0,1.38678749]
["bitfinex","BTCUSD",1752583525638,3.93955502,116780.0,116770.0,1.38678749]
["bitfinex","BTCUSD",1752583525856,3.34349904,116780.0,116770.0,1.41178749]
["bitfinex","BTCUSD",1752583526060,3.06279063,116780.0,116770.0,1.41178749]
["bitfinex","BTCUSD",1752583526269,1.35475736,116780.0,116770.0,1.50189749]
["bitfinex","BTCUSD",1752583526480,1.2023557,116780.0,116770.0,1.50189749]
["bitfinex","BTCUSD",1752583526687,1.00914667,116780.0,116770.0,1.50189749]
["bitfinex","BTCUSD",1752583526896,0.93559304,116780.0,116770.0,1.49689749]
["bitfinex","BTCUSD",1752583527106,0.90515859,116780.0,116770.0,1.49689749]
["bitfinex","BTCUSD",1752583527317,0.48189817,116780.0,116770.0,1.49689749]
["bitfinex","BTCUSD",1752583527526,0.48189817,116780.0,116770.0,1.34709749]
["bitfinex","BTCUSD",1752583527527,0.40609751,116780.0,116770.0,1.34709749]
["bitfinex","BTCUSD",1752583527739,0.30762553,116780.0,116770.0,1.50145749]
["bitfinex","BTCUSD",1752583527947,0.1890697,116780.0,116770.0,1.50145749]
["bitfinex","BTCUSD",1752583528171,0.1870697,116780.0,116770.0,1.49645749]
["bitfinex","BTCUSD",1752583528376,1e-08,116780.0,116770.0,0.73650501]
["bitfinex","BTCUSD",1752583528591,0.002,116790.0,116780.0,0.24695063]
["bitfinex","BTCUSD",1752583528804,0.0664,116790.0,116780.0,0.33102488]
["bitfinex","BTCUSD",1752583529020,0.0664,116790.0,116780.0,0.35671303]
["bitfinex","BTCUSD",1752583529229,0.0664,116790.0,116780.0,0.34815051]
["bitfinex","BTCUSD",1752583529461,0.11952,116790.0,116780.0,0.32246185]
["bitfinex","BTCUSD",1752583529670,0.1164,116790.0,116780.0,0.43074488]
["bitfinex","BTCUSD",1752583529887,0.1164,116790.0,116780.0,0.49834304]
["bitfinex","BTCUSD",1752583530095,0.1164,116790.0,116780.0,0.10167211]
["bitfinex","BTCUSD",1752583530309,0.1164,116790.0,116780.0,0.30147211]
["bitfinex","BTCUSD",1752583530518,0.1154,116790.0,116780.0,0.50698585]
["bitfinex","BTCUSD",1752583530946,0.1154,116790.0,116780.0,0.29006045]
["bitfinex","BTCUSD",1752583531177,0.1154,116790.0,116780.0,0.43982031]
["bitfinex","BTCUSD",1752583531394,0.1154,116790.0,116780.0,0.28149742]
["bitfinex","BTCUSD",1752583531611,0.11852,116790.0,116780.0,0.16588183]
["bitfinex","BTCUSD",1752583531819,0.31545356,116790.0,116780.0,0.16588183]
["bitfinex","BTCUSD",1752583532040,0.40096442,116790.0,116780.0,0.01616183]
["bitfinex","BTCUSD",1752583532246,0.39240241,116790.0,116780.0,0.01616183]
["bitfinex","BTCUSD",1752583532461,0.83788409,116790.0,116780.0,0.00047246]
["bitfinex","BTCUSD",1752583532677,0.11852,116790.0,116780.0,0.01849976]
["bitfinex","BTCUSD",1752583532887,0.11852,116790.0,116780.0,0.01635899]
["bitfinex","BTCUSD",1752583533338,0.11852,116790.0,116780.0,0.16603899]
["bitfinex","BTCUSD",1752583533766,0.11852,116790.0,116780.0,0.1746021]
["bitfinex","BTCUSD",1752583534015,0.11852,116790.0,116780.0,0.37155273]
["bitfinex","BTCUSD",1752583534243,0.1174,116790.0,116780.0,0.3811154]
["bitfinex","BTCUSD",1752583534667,0.1174,116790.0,116780.0,0.46662568]
["bitfinex","BTCUSD",1752583534890,0.1154,116790.0,116780.0,0.45706301]
["bitfinex","BTCUSD",1752583535120,0.1164,116790.0,116780.0,0.47006301]
["bitfinex","BTCUSD",1752583535346,0.10611663,116790.0,116780.0,0.48460386]
["bitfinex","BTCUSD",1752583535591,0.11111663,116790.0,116780.0,0.48859386]
["bitfinex","BTCUSD",1752583535845,0.11011663,116790.0,116780.0,0.61570386]
["bitfinex","BTCUSD",1752583536073,0.11011663,116790.0,116780.0,0.52559386]
["bitfinex","BTCUSD",1752583536342,0.10511663,116790.0,116780.0,0.52459386]
["bitfinex","BTCUSD",1752583537437,0.10511663,116790.0,116780.0,0.55030386]
["bitfinex","BTCUSD",1752583537869,0.09483372,116790.0,116780.0,0.55030386]
["bitfinex","BTCUSD",1752583538290,0.09483372,116790.0,116780.0,0.60130386]
["bitfinex","BTCUSD",1752583538291,0.03543372,116790.0,116780.0,0.60130386]
["bitfinex","BTCUSD",1752583538506,0.03543372,116790.0,116780.0,0.60230386]
["bitfinex","BTCUSD",1752583538716,0.0341,116790.0,116780.0,0.60230386]
["bitfinex","BTCUSD",1752583539971,0.0649,116790.0,116780.0,0.59887386]
["bitfinex","BTCUSD",1752583541067,0.0649,116790.0,116780.0,0.59787386]
["bitfinex","BTCUSD",1752583541068,0.0609,116790.0,116780.0,0.59787386]
["bitfinex","BTCUSD",1752583541338,0.0609,116790.0,116780.0,0.60086386]
["bitfinex","BTCUSD",1752583541540,0.0609,116790.0,116780.0,0.58497733]
["bitfinex","BTCUSD",1752583541759,0.0609,116790.0,116780.0,0.60098559]
["bitfinex","BTCUSD",1752583541977,0.0351,116810.0,116800.0,0.19691692]
["bitfinex","BTCUSD",1752583542194,0.0351,116810.0,116800.0,0.36180518]
["bitfinex","BTCUSD",1752583542406,0.066,116810.0,116800.0,0.36180518]
["bitfinex","BTCUSD",1752583542639,0.066,116810.0,116800.0,0.46185631]
["bitfinex","BTCUSD",1752583542856,0.066,116810.0,116800.0,0.46185605]
["bitfinex","BTCUSD",1752583543059,0.066,116810.0,116800.0,0.46484605]
["bitfinex","BTCUSD",1752583543267,0.067,116810.0,116800.0,0.49055105]
["bitfinex","BTCUSD",1752583544150,0.067,116810.0,116800.0,0.48740105]
["bitfinex","BTCUSD",1752583544819,0.07012,116810.0,116800.0,0.11605913]
["bitfinex","BTCUSD",1752583545039,0.07512,116810.0,116800.0,0.017008]
["bitfinex","BTCUSD",1752583545258,0.2548986,116810.0,116800.0,0.165608]
["bitfinex","BTCUSD",1752583545485,0.07512,116810.0,116800.0,0.165608]
["bitfinex","BTCUSD",1752583545708,0.07512,116810.0,116800.0,0.017008]
["bitfinex","BTCUSD",1752583545932,0.07512,116810.0,116800.0,0.165648]
["bitfinex","BTCUSD",1752583546156,0.97165256,116810.0,116800.0,0.017008]
["bitfinex","BTCUSD",1752583546369,0.25235505,116800.0,116790.0,0.14856]
["bitfinex","BTCUSD",1752583546587,0.064,116790.0,116780.0,0.14903246]
["bitfinex","BTCUSD",1752583546799,0.064,116790.0,116780.0,0.44817499]
["bitfinex","BTCUSD",1752583547022,0.064,116790.0,116780.0,0.51444245]
["bitfinex","BTCUSD",1752583547228,0.064,116790.0,116780.0,0.36588245]
["bitfinex","BTCUSD",1752583547438,0.064,116790.0,116780.0,0.51436245]
["bitfinex","BTCUSD",1752583547653,0.064,116790.0,116780.0,0.24900359]
["bitfinex","BTCUSD",1752583547895,0.06712,116790.0,116780.0,0.14883246]
["bitfinex","BTCUSD",1752583548115,0.0767761,116790.0,116780.0,0.14983246]
["bitfinex","BTCUSD",1752583548745,0.0767761,116790.0,116780.0,0.15083246]
["bitfinex","BTCUSD",1752583549835,0.26514728,116790.0,116780.0,0.15059246]
["bitfinex","BTCUSD",1752583550055,0.08533789,116790.0,116780.0,0.15059246]
["bitfinex","BTCUSD",1752583550280,0.08533781,116790.0,116780.0,0.15059246]
["bitfinex","BTCUSD",1752583550497,0.2574911,116790.0,116780.0,0.15059246]
["bitfinex","BTCUSD",1752583550706,0.06912,116790.0,116780.0,0.14959246]
["bitfinex","BTCUSD",1752583550922,0.06712,116790.0,116780.0,0.14859246]
["bitfinex","BTCUSD",1752583551367,0.064,116790.0,116780.0,0.51614322]
["bitfinex","BTCUSD",1752583551625,0.064,116790.0,116780.0,0.31705182]
["bitfinex","BTCUSD",1752583551857,0.069,116790.0,116780.0,0.24964359]
["bitfinex","BTCUSD",1752583552281,0.069,116790.0,116780.0,0.10152359]
["bitfinex","BTCUSD",1752583552498,0.27597363,116790.0,116780.0,0.00147246]
["bitfinex","BTCUSD",1752583552726,0.284536,116790.0,116780.0,0.14919246]
["bitfinex","BTCUSD",1752583552938,0.27597363,116790.0,116780.0,0.14919246]
["bitfinex","BTCUSD",1752583553372,0.27597355,116790.0,116780.0,0.14923246]
["bitfinex","BTCUSD",1752583553595,0.27763585,116790.0,116780.0,0.14923246]
["bitfinex","BTCUSD",1752583553826,0.26051198,116790.0,116780.0,0.00147246]
["bitfinex","BTCUSD",1752583554045,0.25551198,116790.0,116780.0,0.00047246]
["bitfinex","BTCUSD",1752583554260,0.06814,116790.0,116780.0,0.00047246]
["bitfinex","BTCUSD",1752583554476,0.25651133,116790.0,116780.0,0.14811246]
["bitfinex","BTCUSD",1752583554687,0.26507356,116790.0,116780.0,0.14811246]
["bitfinex","BTCUSD",1752583554899,0.0852638,116790.0,116780.0,0.14811246]
["bitfinex","BTCUSD",1752583555122,0.08526372,116790.0,116780.0,0.14811246]
["bitfinex","BTCUSD",1752583555352,0.07670179,116790.0,116780.0,0.14811246]
["bitfinex","BTCUSD",1752583555570,0.14682565,116790.0,116780.0,0.14911246]
["bitfinex","BTCUSD",1752583555795,0.36922719,116790.0,116780.0,0.14911246]
["bitfinex","BTCUSD",1752583556007,0.37778942,116790.0,116780.0,0.00147246]
["bitfinex","BTCUSD",1752583556245,0.36066585,116790.0,116780.0,0.14899246]
["bitfinex","BTCUSD",1752583556465,6.20083086,116790.0,116760.0,0.002]
["bitfinex","BTCUSD",1752583556709,0.6979865,116770.0,116760.0,0.00247547]
["bitfinex","BTCUSD",1752583556929,0.0641,116770.0,116760.0,0.00247547]
["bitfinex","BTCUSD",1752583557146,0.0641,116770.0,116760.0,0.37648362]
["bitfinex","BTCUSD",1752583557360,0.0641,116770.0,116760.0,0.17093483]
["bitfinex","BTCUSD",1752583557575,0.06724,116770.0,116760.0,0.15023547]
["bitfinex","BTCUSD",1752583557793,0.23851686,116770.0,116760.0,0.00247547]
["bitfinex","BTCUSD",1752583558042,0.72583363,116770.0,116760.0,0.15019547]
["bitfinex","BTCUSD",1752583558262,0.70870705,116770.0,116760.0,0.01847414]
["bitfinex","BTCUSD",1752583558472,0.79421733,116770.0,116760.0,0.01847414]
["bitfinex","BTCUSD",1752583559110,0.79521733,116770.0,116760.0,0.01947664]
["bitfinex","BTCUSD",1752583559351,0.49873485,116770.0,116760.0,0.01847664]
["bitfinex","BTCUSD",1752583559563,0.06924,116770.0,116760.0,0.01947699]
["bitfinex","BTCUSD",1752583560207,0.06924,116770.0,116760.0,0.33840852]
["bitfinex","BTCUSD",1752583560423,0.0661,116770.0,116760.0,0.44805044]
["bitfinex","BTCUSD",1752583560683,0.0328,116770.0,116760.0,0.53661072]
["bitfinex","BTCUSD",1752583560894,0.002,116770.0,116760.0,0.9820932]
["bitfinex","BTCUSD",1752583561101,0.002,116770.0,116760.0,0.53661072]
["bitfinex","BTCUSD",1752583561317,0.002,116770.0,116760.0,0.58661072]
["bitfinex","BTCUSD",1752583561532,0.0809,116790.0,116780.0,0.21149148]
["bitfinex","BTCUSD",1752583561746,0.05,116790.0,116780.0,0.52909151]
["bitfinex","BTCUSD",1752583561979,0.05,116790.0,116780.0,0.97214151]
["bitfinex","BTCUSD",1752583562198,0.0329,116810.0,116800.0,0.21145777]
["bitfinex","BTCUSD",1752583562417,0.002,116810.0,116800.0,0.46084957]
["bitfinex","BTCUSD",1752583562651,0.002,116810.0,116800.0,0.5322991]
["bitfinex","BTCUSD",1752583562870,0.002,116810.0,116800.0,0.9722991]
["bitfinex","BTCUSD",1752583563512,0.002,116810.0,116800.0,0.97277457]
["bitfinex","BTCUSD",1752583563719,0.003,116810.0,116800.0,0.97577457]
["bitfinex","BTCUSD",1752583564601,0.003,116810.0,116800.0,0.97576903]
["bitfinex","BTCUSD",1752583564819,0.053,116810.0,116800.0,0.8573608]
["bitfinex","BTCUSD",1752583565031,0.052,116810.0,116800.0,0.88825352]
["bitfinex","BTCUSD",1752583565258,0.054,116810.0,116800.0,0.89925352]
["bitfinex","BTCUSD",1752583565933,0.054,116810.0,116800.0,0.75149352]
["bitfinex","BTCUSD",1752583566154,0.054,116810.0,116800.0,0.79081239]
["bitfinex","BTCUSD",1752583566368,0.054,116810.0,116800.0,0.69844352]
["bitfinex","BTCUSD",1752583566586,0.055,116810.0,116800.0,0.90537352]
["bitfinex","BTCUSD",1752583567518,0.055,116810.0,116800.0,0.75749352]
["bitfinex","BTCUSD",1752583567739,0.055,116810.0,116800.0,0.90537352]
["bitfinex","BTCUSD",1752583568172,0.055,116810.0,116800.0,0.65749352]
["bitfinex","BTCUSD",1752583568396,0.0863,116810.0,116800.0,0.80224352]
["bitfinex","BTCUSD",1752583568832,0.1182,116810.0,116800.0,0.25078575]
["bitfinex","BTCUSD",1752583569071,0.1182,116810.0,116800.0,0.25070575]
["bitfinex","BTCUSD",1752583569292,0.12134,116810.0,116800.0,0.16519547]
["bitfinex","BTCUSD",1752583569512,0.12134,116810.0,116800.0,0.17973632]
["bitfinex","BTCUSD",1752583569717,0.12134,116810.0,116800.0,0.03201632]
["bitfinex","BTCUSD",1752583569923,0.12034,116810.0,116800.0,0.17381632]
["bitfinex","BTCUSD",1752583570350,0.1172,116810.0,116800.0,0.17381632]
["bitfinex","BTCUSD",1752583570565,0.1172,116810.0,116800.0,0.43055947]
["bitfinex","BTCUSD",1752583570775,0.1172,116810.0,116800.0,0.45929352]
["bitfinex","BTCUSD",1752583570992,0.054,116810.0,116800.0,0.50929352]
["bitfinex","BTCUSD",1752583571417,0.0844,116810.0,116800.0,0.1115266]
["bitfinex","BTCUSD",1752583571639,0.0824,116810.0,116800.0,0.50023393]
["bitfinex","BTCUSD",1752583571847,0.052,116810.0,116800.0,0.49809352]
["bitfinex","BTCUSD",1752583572326,0.1165,116810.0,116800.0,0.28432104]
["bitfinex","BTCUSD",1752583572549,0.1155,116810.0,116800.0,0.3474438]
["bitfinex","BTCUSD",1752583572768,0.1155,116810.0,116800.0,0.50352493]
["bitfinex","BTCUSD",1752583572979,0.1185,116810.0,116800.0,0.52152493]
["bitfinex","BTCUSD",1752583573186,0.053,116810.0,116800.0,0.51357493]
["bitfinex","BTCUSD",1752583573421,0.052,116810.0,116800.0,0.50657493]
["bitfinex","BTCUSD",1752583573628,0.053,116810.0,116800.0,0.51357493]
["bitfinex","BTCUSD",1752583573836,0.053,116810.0,116800.0,0.56357493]
["bitfinex","BTCUSD",1752583574054,0.053,116810.0,116800.0,0.58927793]
["bitfinex","BTCUSD",1752583574278,0.053,116810.0,116800.0,0.34175793]
["bitfinex","BTCUSD",1752583574459,0.053,116810.0,116800.0,0.46042404]
["bitfinex","BTCUSD",1752583574460,0.1183,116810.0,116800.0,0.46042404]
["bitfinex","BTCUSD",1752583574748,0.0859,116810.0,116800.0,0.47754652]
["bitfinex","BTCUSD",1752583574946,0.053,116810.0,116800.0,0.58059652]
["bitfinex","BTCUSD",1752583575362,0.053,116810.0,116800.0,0.50160475]
["bitfinex","BTCUSD",1752583575594,0.0849,116810.0,116800.0,0.52730652]
["bitfinex","BTCUSD",1752583576026,0.0839,116810.0,116800.0,0.52230652]
["bitfinex","BTCUSD",1752583576444,0.0839,116810.0,116800.0,0.38519652]
["bitfinex","BTCUSD",1752583576445,0.054,116810.0,116800.0,0.38519652]
["bitfinex","BTCUSD",1752583576648,0.054,116810.0,116800.0,0.53235652]
["bitfinex","BTCUSD",1752583576863,0.054,116810.0,116800.0,0.99076475]
["bitfinex","BTCUSD",1752583577086,0.054,116810.0,116800.0,1.42459012]
["bitfinex","BTCUSD",1752583577329,0.054,116810.0,116800.0,1.42259012]
["bitfinex","BTCUSD",1752583577764,0.055,116810.0,116800.0,1.42859012]
["bitfinex","BTCUSD",1752583578396,0.005,116810.0,116800.0,1.45589012]
["bitfinex","BTCUSD",1752583579044,0.005,116810.0,116800.0,1.55623611]
["bitfinex","BTCUSD",1752583579255,0.005,116810.0,116800.0,1.01642652]
["bitfinex","BTCUSD",1752583579470,0.005,116810.0,116800.0,0.96642652]
["bitfinex","BTCUSD",1752583579684,0.005,116810.0,116800.0,0.87631652]
["bitfinex","BTCUSD",1752583580386,0.005,116810.0,116800.0,0.92631652]
["bitfinex","BTCUSD",1752583580608,0.005,116810.0,116800.0,0.86930652]
["bitfinex","BTCUSD",1752583580824,0.005,116810.0,116800.0,1.01642652]
["bitfinex","BTCUSD",1752583581036,0.005,116810.0,116800.0,1.37037788]
["bitfinex","BTCUSD",1752583581658,0.005,116810.0,116800.0,0.92631652]
["bitfinex","BTCUSD",1752583583231,0.005,116810.0,116800.0,1.01642652]
["bitfinex","BTCUSD",1752583583451,0.002,116830.0,116820.0,0.26142405]
["bitfinex","BTCUSD",1752583583657,0.002,116830.0,116820.0,0.88405433]
["bitfinex","BTCUSD",1752583583886,0.002,116830.0,116820.0,0.88719433]
["bitfinex","BTCUSD",1752583584722,0.002,116830.0,116820.0,0.74107433]
["bitfinex","BTCUSD",1752583584952,0.064,116830.0,116820.0,0.44105113]
["bitfinex","BTCUSD",1752583585173,0.067,116830.0,116820.0,0.08651028]
["bitfinex","BTCUSD",1752583585389,0.067,116830.0,116820.0,0.46339401]
["bitfinex","BTCUSD",1752583585613,0.067,116830.0,116820.0,0.50361436]
["bitfinex","BTCUSD",1752583585830,0.064,116830.0,116820.0,0.2979347]
["bitfinex","BTCUSD",1752583586050,0.069,116830.0,116820.0,0.23363028]
["bitfinex","BTCUSD",1752583586285,0.2401889,116830.0,116820.0,0.14812]
["bitfinex","BTCUSD",1752583586505,0.069,116830.0,116820.0,0.14812]
["bitfinex","BTCUSD",1752583586950,0.035,116830.0,116820.0,0.83819433]
["bitfinex","BTCUSD",1752583587169,0.004,116830.0,116820.0,0.90660256]
["bitfinex","BTCUSD",1752583587822,0.0354,116830.0,116820.0,0.83505433]
["bitfinex","BTCUSD",1752583587999,0.0354,116830.0,116820.0,0.63793433]
["bitfinex","BTCUSD",1752583588253,0.0354,116830.0,116820.0,0.83505433]
["bitfinex","BTCUSD",1752583588254,0.068,116830.0,116820.0,0.83505433]
["bitfinex","BTCUSD",1752583588466,0.071,116830.0,116820.0,0.51220356]
["bitfinex","BTCUSD",1752583588691,0.2678659,116830.0,116820.0,0.001]
["bitfinex","BTCUSD",1752583588908,0.26726322,116830.0,116820.0,0.14812]
["bitfinex","BTCUSD",1752583589115,0.25930712,116830.0,116820.0,0.14812]
["bitfinex","BTCUSD",1752583589322,0.25930712,116830.0,116820.0,0.001]
["bitfinex","BTCUSD",1752583589323,0.25930741,116830.0,116820.0,0.001]
["bitfinex","BTCUSD",1752583589760,0.069,116830.0,116820.0,0.14812]
["bitfinex","BTCUSD",1752583590223,0.072,116830.0,116820.0,0.14812]
["bitfinex","BTCUSD",1752583590427,0.069,116830.0,116820.0,0.56346256]
["bitfinex","BTCUSD",1752583590632,0.069,116830.0,116820.0,0.56246256]
["bitfinex","BTCUSD",1752583590859,0.0364,116830.0,116820.0,0.61560256]
["bitfinex","BTCUSD",1752583591068,0.006,116830.0,116820.0,0.61560256]
["bitfinex","BTCUSD",1752583591286,0.0721,116830.0,116820.0,0.05]
["bitfinex","BTCUSD",1752583591514,0.08878228,116810.0,116800.0,0.00047547]
["bitfinex","BTCUSD",1752583591737,0.78101152,116810.0,116800.0,0.00047547]
["bitfinex","BTCUSD",1752583591947,0.71265722,116790.0,116780.0,0.002]
["bitfinex","BTCUSD",1752583592162,0.51572315,116790.0,116780.0,0.14912]
["bitfinex","BTCUSD",1752583592374,0.51016136,116790.0,116780.0,0.002]
["bitfinex","BTCUSD",1752583592579,0.0661,116790.0,116780.0,0.15126077]
["bitfinex","BTCUSD",1752583593047,0.25447117,116790.0,116780.0,0.002]
["bitfinex","BTCUSD",1752583593275,0.26303325,116790.0,116780.0,0.14912]
["bitfinex","BTCUSD",1752583593499,0.08522364,116790.0,116780.0,0.002]
["bitfinex","BTCUSD",1752583593724,0.26503318,116790.0,116780.0,0.14912]
["bitfinex","BTCUSD",1752583593936,0.26503318,116790.0,116780.0,0.002]
["bitfinex","BTCUSD",1752583594148,0.07666171,116790.0,116780.0,0.14908]
["bitfinex","BTCUSD",1752583594358,0.0681,116790.0,116780.0,0.14908]
["bitfinex","BTCUSD",1752583594573,0.0681,116790.0,116780.0,0.15764303]
["bitfinex","BTCUSD",1752583594823,0.0681,116790.0,116780.0,0.14908]
["bitfinex","BTCUSD",1752583595257,0.0651,116790.0,116780.0,0.43751917]
["bitfinex","BTCUSD",1752583595475,0.0651,116790.0,116780.0,0.42895636]
["bitfinex","BTCUSD",1752583595687,0.0651,116790.0,116780.0,0.43751917]
["bitfinex","BTCUSD",1752583595901,0.0651,116790.0,116780.0,0.44608176]
["bitfinex","BTCUSD",1752583596125,0.0333,116790.0,116780.0,0.44608176]
["bitfinex","BTCUSD",1752583596341,0.0313,116790.0,116780.0,0.44608176]
["bitfinex","BTCUSD",1752583596775,0.0639,116790.0,116780.0,0.44908176]
["bitfinex","BTCUSD",1752583597904,0.0323,116790.0,116780.0,0.84222176]
["bitfinex","BTCUSD",1752583598120,0.0323,116790.0,116780.0,1.40469135]
["bitfinex","BTCUSD",1752583598121,0.001,116790.0,116780.0,1.40469135]
["bitfinex","BTCUSD",1752583598340,0.001,116790.0,116780.0,1.43249135]
["bitfinex","BTCUSD",1752583598554,0.002,116790.0,116780.0,0.96066999]
["bitfinex","BTCUSD",1752583598979,0.001,116790.0,116780.0,0.96066999]
["bitfinex","BTCUSD",1752583599223,0.001,116790.0,116780.0,0.98637399]
["bitfinex","BTCUSD",1752583599822,0.001,116790.0,116780.0,1.54984535]
["bitfinex","BTCUSD",1752583600081,0.00050849,116810.0,116800.0,0.65145777]
["bitfinex","BTCUSD",1752583600295,0.00050849,116810.0,116800.0,0.88408805]
["bitfinex","BTCUSD",1752583600503,0.00050849,116810.0,116800.0,0.88722805]
["bitfinex","BTCUSD",1752583602214,0.00050849,116810.0,116800.0,0.74010805]
["bitfinex","BTCUSD",1752583602423,0.00050849,116810.0,116800.0,0.88718805]
["bitfinex","BTCUSD",1752583603159,0.00050849,116810.0,116800.0,1.35904941]
["bitfinex","BTCUSD",1752583603391,0.00100001,116810.0,116800.0,1.01009805]
["bitfinex","BTCUSD",1752583603622,0.00025158,116810.0,116800.0,1.45415941]
["bitfinex","BTCUSD",1752583603855,1e-08,116810.0,116800.0,1.45565941]
["bitfinex","BTCUSD",1752583604328,0.002,116830.0,116820.0,0.65142405]
["bitfinex","BTCUSD",1752583604548,0.002,116830.0,116820.0,1.0896217]
["bitfinex","BTCUSD",1752583604764,0.002,116830.0,116820.0,1.0927617]
["bitfinex","BTCUSD",1752583604990,0.0324,116850.0,116840.0,0.53684949]
["bitfinex","BTCUSD",1752583605227,0.0316,116860.0,116850.0,0.19683264]
["bitfinex","BTCUSD",1752583605500,0.0336,116870.0,116860.0,0.21135665]
["bitfinex","BTCUSD",1752583605713,0.0336,116870.0,116860.0,0.68686693]
["bitfinex","BTCUSD",1752583605932,0.0336,116870.0,116860.0,0.83394693]
["bitfinex","BTCUSD",1752583606147,0.002,116870.0,116860.0,0.83708693]
["bitfinex","BTCUSD",1752583606364,0.002,116870.0,116860.0,0.49708693]
["bitfinex","BTCUSD",1752583606574,0.002,116870.0,116860.0,0.83708693]
["bitfinex","BTCUSD",1752583606794,0.002,116870.0,116860.0,1.23070343]
["bitfinex","BTCUSD",1752583607023,0.002,116870.0,116860.0,0.8871343]
["bitfinex","BTCUSD",1752583607693,0.002,116870.0,116860.0,0.6900543]
["bitfinex","BTCUSD",1752583607905,0.0344,116870.0,116860.0,0.7839543]
["bitfinex","BTCUSD",1752583608131,0.0374,116870.0,116860.0,0.28237345]
["bitfinex","BTCUSD",1752583608341,0.0648,116870.0,116860.0,0.42941345]
["bitfinex","BTCUSD",1752583608557,0.0648,116870.0,116860.0,0.4499543]
["bitfinex","BTCUSD",1752583608794,0.002,116870.0,116860.0,0.4530943]
["bitfinex","BTCUSD",1752583608993,0.002,116870.0,116860.0,0.5030943]
["bitfinex","BTCUSD",1752583609229,0.002,116870.0,116860.0,0.5530943]
["bitfinex","BTCUSD",1752583609439,0.002,116870.0,116860.0,0.8906943]
["bitfinex","BTCUSD",1752583611421,0.002,116870.0,116860.0,0.8375143]
["bitfinex","BTCUSD",1752583611885,0.002,116870.0,116860.0,0.7436543]
["bitfinex","BTCUSD",1752583612099,0.002,116870.0,116860.0,0.8906543]
["bitfinex","BTCUSD",1752583612316,0.002,116870.0,116860.0,0.8406543]
["bitfinex","BTCUSD",1752583612535,0.002,116870.0,116860.0,0.7436543]
["bitfinex","BTCUSD",1752583612750,0.002,116870.0,116860.0,0.8906143]
["bitfinex","BTCUSD",1752583616657,0.002,116870.0,116860.0,0.9163013]
["bitfinex","BTCUSD",1752583617604,0.002,116870.0,116860.0,0.7693413]
["bitfinex","BTCUSD",1752583617793,0.002,116870.0,116860.0,0.9162613]
["bitfinex","BTCUSD",1752583618326,0.002,116870.0,116860.0,1.42833896]
["bitfinex","BTCUSD",1752583619478,0.002,116870.0,116860.0,1.45457764]
["bitfinex","BTCUSD",1752583620114,0.0024,116890.0,116880.0,0.60132299]
["bitfinex","BTCUSD",1752583620330,0.0024,116890.0,116880.0,0.83371327]
["bitfinex","BTCUSD",1752583620569,0.06983,116890.0,116880.0,0.78371327]
["bitfinex","BTCUSD",1752583620801,0.06983,116890.0,116880.0,0.4180468]
["bitfinex","BTCUSD",1752583621061,0.07838439,116890.0,116880.0,0.08551028]
["bitfinex","BTCUSD",1752583621272,0.2665947,116890.0,116880.0,0.14684]
["bitfinex","BTCUSD",1752583621502,0.27514967,116890.0,116880.0,0.14684]
["bitfinex","BTCUSD",1752583621733,0.25804105,116890.0,116880.0,0.007]
["bitfinex","BTCUSD",1752583621984,0.25804105,116890.0,116880.0,0.15284]
["bitfinex","BTCUSD",1752583622186,0.25804031,116890.0,116880.0,0.15284]
["bitfinex","BTCUSD",1752583622398,0.26404075,116890.0,116880.0,0.006]
["bitfinex","BTCUSD",1752583622617,0.0602,116870.0,116860.0,0.17974949]
["bitfinex","BTCUSD",1752583622821,0.06323,116870.0,116860.0,0.15544461]
["bitfinex","BTCUSD",1752583623036,0.06323,116870.0,116860.0,0.35226041]
["bitfinex","BTCUSD",1752583623272,0.0602,116870.0,116860.0,0.43777069]
["bitfinex","BTCUSD",1752583623474,0.0602,116870.0,116860.0,0.45231154]
["bitfinex","BTCUSD",1752583623913,0.01143,116890.0,116880.0,0.21132299]
["bitfinex","BTCUSD",1752583624126,0.01143,116890.0,116880.0,0.44367341]
["bitfinex","BTCUSD",1752583624328,0.0084,116890.0,116880.0,0.45222868]
["bitfinex","BTCUSD",1752583624576,0.0626,116890.0,116880.0,0.45222868]
["bitfinex","BTCUSD",1752583625431,0.06563,116890.0,116880.0,0.45222868]
["bitfinex","BTCUSD",1752583626071,0.0626,116890.0,116880.0,0.45322868]
["bitfinex","BTCUSD",1752583627608,0.0626,116890.0,116880.0,0.45422868]
["bitfinex","BTCUSD",1752583627609,0.0726,116890.0,116880.0,0.45422868]
["bitfinex","BTCUSD",1752583628241,0.0626,116890.0,116880.0,0.45322868]
["bitfinex","BTCUSD",1752583628675,0.0666,116890.0,116880.0,0.45322868]
["bitfinex","BTCUSD",1752583628906,0.0666,116890.0,116880.0,0.45628868]
["bitfinex","BTCUSD",1752583629118,0.0364,116890.0,116880.0,0.45628868]
["bitfinex","BTCUSD",1752583629330,0.0064,116890.0,116880.0,0.45628868]
["bitfinex","BTCUSD",1752583629757,0.0064,116890.0,116880.0,0.45322868]
["bitfinex","BTCUSD",1752583629959,0.0393,116890.0,116880.0,0.45322868]
["bitfinex","BTCUSD",1752583631182,0.0697,116890.0,116880.0,0.45322868]
["bitfinex","BTCUSD",1752583632146,0.0697,116890.0,116880.0,0.30638868]
["bitfinex","BTCUSD",1752583632349,0.07273,116890.0,116880.0,0.45318868]
["bitfinex","BTCUSD",1752583632746,0.07273,116890.0,116880.0,0.42752251]
["bitfinex","BTCUSD",1752583633002,0.43323668,116890.0,116880.0,0.1478]
["bitfinex","BTCUSD",1752583633220,0.44179151,116890.0,116880.0,0.1478]
["bitfinex","BTCUSD",1752583633342,0.424682,116890.0,116880.0,0.1478]
["bitfinex","BTCUSD",1752583633546,0.07273,116890.0,116880.0,0.15635578]
["bitfinex","BTCUSD",1752583633760,0.08983914,116890.0,116880.0,0.1478]
["bitfinex","BTCUSD",1752583633960,0.08983907,116890.0,116880.0,0.1478]
["bitfinex","BTCUSD",1752583634161,0.67507592,116890.0,116880.0,0.1478]
["bitfinex","BTCUSD",1752583634362,0.43323676,116890.0,116880.0,0.1478]
["bitfinex","BTCUSD",1752583634571,0.07273,116890.0,116880.0,0.32747138]
["bitfinex","BTCUSD",1752583634808,0.08128439,116890.0,116880.0,0.32747138]
["bitfinex","BTCUSD",1752583635011,0.07273,116890.0,116880.0,0.32747138]
["bitfinex","BTCUSD",1752583635428,0.08983892,116890.0,116880.0,0.1478]
["bitfinex","BTCUSD",1752583635834,0.07273,116890.0,116880.0,0.3381658]
["bitfinex","BTCUSD",1752583636044,0.07273,116890.0,116880.0,0.35313762]
["bitfinex","BTCUSD",1752583636481,0.0697,116890.0,116880.0,0.45318875]
["bitfinex","BTCUSD",1752583636822,0.0329,116900.0,116890.0,0.21130613]
["bitfinex","BTCUSD",1752583637037,0.0329,116900.0,116890.0,0.29681641]
["bitfinex","BTCUSD",1752583637448,0.0328,116890.0,116880.0,0.001]
["bitfinex","BTCUSD",1752583637651,0.03583,116890.0,116880.0,0.33598687]
["bitfinex","BTCUSD",1752583637851,0.03583,116890.0,116880.0,0.32743138]
["bitfinex","BTCUSD",1752583638180,0.0318,116880.0,116870.0,0.55989212]
["bitfinex","BTCUSD",1752583638499,0.0318,116880.0,116870.0,0.7921624]
["bitfinex","BTCUSD",1752583638705,0.01043,116900.0,116890.0,0.00855505]
["bitfinex","BTCUSD",1752583638914,0.55912982,116900.0,116880.0,0.00855578]
["bitfinex","BTCUSD",1752583639118,0.54054645,116900.0,116890.0,0.14676]
["bitfinex","BTCUSD",1752583639325,0.0004,116900.0,116890.0,0.33497075]
["bitfinex","BTCUSD",1752583639530,0.0004,116900.0,116890.0,0.34352528]
["bitfinex","BTCUSD",1752583639747,0.06773,116900.0,116890.0,0.3349709]
["bitfinex","BTCUSD",1752583639953,0.09339164,116900.0,116890.0,0.14676]
["bitfinex","BTCUSD",1752583640156,0.07628366,116900.0,116890.0,0.15531505]
["bitfinex","BTCUSD",1752583640559,0.06773,116900.0,116890.0,0.33497091]
["bitfinex","BTCUSD",1752583640762,0.07628373,116900.0,116890.0,0.14676]
["bitfinex","BTCUSD",1752583640895,0.07628373,116900.0,116890.0,0.15535505]
["bitfinex","BTCUSD",1752583641108,0.07628373,116900.0,116890.0,0.1468]
["bitfinex","BTCUSD",1752583641538,0.08483761,116900.0,116890.0,0.1468]
["bitfinex","BTCUSD",1752583641754,0.6164301,116900.0,116890.0,0.1468]
["bitfinex","BTCUSD",1752583641959,0.60232227,116900.0,116890.0,4e-05]
["bitfinex","BTCUSD",1752583642178,0.60232227,116900.0,116890.0,0.1468]
["bitfinex","BTCUSD",1752583642441,0.69449208,116900.0,116890.0,0.1468]
["bitfinex","BTCUSD",1752583643440,0.69149208,116900.0,116890.0,0.1468]
["bitfinex","BTCUSD",1752583643693,0.69749208,116900.0,116890.0,0.1468]
["bitfinex","BTCUSD",1752583643919,0.69749208,116900.0,116890.0,0.14676]
["bitfinex","BTCUSD",1752583644560,0.60342763,116900.0,116890.0,4e-05]
["bitfinex","BTCUSD",1752583645639,0.60342763,116900.0,116880.0,0.14672]
["bitfinex","BTCUSD",1752583645640,0.26209933,116870.0,116860.0,0.00204737]
["bitfinex","BTCUSD",1752583645887,0.59694058,116870.0,116860.0,0.00204737]
["bitfinex","BTCUSD",1752583646104,0.59157429,116870.0,116860.0,0.14876737]
["bitfinex","BTCUSD",1752583646321,0.59157429,116870.0,116860.0,0.00204737]
["bitfinex","BTCUSD",1752583646544,0.59157429,116870.0,116860.0,0.14876737]
["bitfinex","BTCUSD",1752583646757,0.23962031,116870.0,116860.0,0.14876737]
["bitfinex","BTCUSD",1752583646971,0.27384533,116870.0,116860.0,0.14876737]
["bitfinex","BTCUSD",1752583647194,0.26373311,116870.0,116860.0,0.14876737]
["bitfinex","BTCUSD",1752583647408,0.27228845,116870.0,116860.0,0.14876737]
["bitfinex","BTCUSD",1752583647624,0.43599939,116870.0,116860.0,0.14876737]
["bitfinex","BTCUSD",1752583647840,0.61568599,116870.0,116860.0,0.14876737]
["bitfinex","BTCUSD",1752583648054,0.27228845,116870.0,116860.0,0.14876737]
["bitfinex","BTCUSD",1752583648263,0.61568592,116870.0,116860.0,0.14876737]
["bitfinex","BTCUSD",1752583648493,0.25517624,116870.0,116860.0,0.14876737]
["bitfinex","BTCUSD",1752583648714,0.25517624,116870.0,116860.0,0.00204737]
["bitfinex","BTCUSD",1752583648715,0.61568658,116870.0,116860.0,0.00204737]
["bitfinex","BTCUSD",1752583648979,0.61568658,116870.0,116860.0,0.14876737]
["bitfinex","BTCUSD",1752583649206,0.68581197,116870.0,116860.0,0.00204737]
["bitfinex","BTCUSD",1752583649426,0.92132225,116870.0,116860.0,0.00204737]
["bitfinex","BTCUSD",1752583649647,0.60713044,116870.0,116860.0,0.00204737]
["bitfinex","BTCUSD",1752583650577,0.60013044,116870.0,116860.0,0.00204737]
["bitfinex","BTCUSD",1752583650796,0.59157422,116870.0,116860.0,0.00204737]
["bitfinex","BTCUSD",1752583651244,0.24498631,116870.0,116860.0,0.00204737]
["bitfinex","BTCUSD",1752583651459,0.23643031,116870.0,116860.0,0.00204737]
["bitfinex","BTCUSD",1752583651669,0.06849,116870.0,116860.0,0.00204737]
["bitfinex","BTCUSD",1752583651884,0.07549,116870.0,116860.0,0.18274956]
["bitfinex","BTCUSD",1752583652103,0.07949,116870.0,116860.0,0.20584758]
["bitfinex","BTCUSD",1752583652333,0.0757,116870.0,116860.0,0.11165574]
["bitfinex","BTCUSD",1752583652538,0.0757,116870.0,116860.0,0.29135779]
["bitfinex","BTCUSD",1752583652767,0.26713223,116870.0,116860.0,0.00304737]
["bitfinex","BTCUSD",1752583652989,0.65971882,116870.0,116860.0,0.00304737]
["bitfinex","BTCUSD",1752583653205,0.69604072,116870.0,116860.0,0.00304737]
["bitfinex","BTCUSD",1752583653486,0.84604072,116870.0,116860.0,0.00304737]
["bitfinex","BTCUSD",1752583653702,0.79932325,116870.0,116860.0,0.00304737]
["bitfinex","BTCUSD",1752583653913,1.14272072,116870.0,116860.0,0.00304737]
["bitfinex","BTCUSD",1752583654146,1.22848034,116870.0,116860.0,0.00304737]
["bitfinex","BTCUSD",1752583655612,0.49932325,116870.0,116860.0,0.00304737]
["bitfinex","BTCUSD",1752583655846,0.84272072,116870.0,116860.0,0.00304737]
["bitfinex","BTCUSD",1752583658286,0.74604072,116870.0,116860.0,0.00304737]
["bitfinex","BTCUSD",1752583659975,0.74604072,116870.0,116860.0,0.00308737]
["bitfinex","BTCUSD",1752583660394,0.40264281,116870.0,116860.0,0.00308737]
["bitfinex","BTCUSD",1752583660601,0.13425585,116870.0,116860.0,0.32087232]
["bitfinex","BTCUSD",1752583660806,0.14281178,116870.0,116860.0,0.14972737]
["bitfinex","BTCUSD",1752583661016,0.15136785,116870.0,116860.0,0.14972737]
["bitfinex","BTCUSD",1752583661221,0.13425593,116870.0,116860.0,0.14972737]
["bitfinex","BTCUSD",1752583661433,0.061,116870.0,116860.0,0.32942949]
["bitfinex","BTCUSD",1752583661642,0.061,116870.0,116860.0,0.33798651]
["bitfinex","BTCUSD",1752583661847,0.061,116870.0,116860.0,0.33235949]
["bitfinex","BTCUSD",1752583662050,0.061,116870.0,116860.0,0.34091644]
["bitfinex","BTCUSD",1752583662267,0.061,116870.0,116860.0,0.34947324]
["bitfinex","BTCUSD",1752583662474,0.061,116870.0,116860.0,0.34091644]
["bitfinex","BTCUSD",1752583662671,0.061,116870.0,116860.0,0.35803027]
["bitfinex","BTCUSD",1752583662895,0.061,116870.0,116860.0,0.4580814]
["bitfinex","BTCUSD",1752583663307,0.061,116870.0,116860.0,0.59168963]
["bitfinex","BTCUSD",1752583663731,0.061,116870.0,116860.0,0.93168963]
["bitfinex","BTCUSD",1752583663945,0.057,116870.0,116860.0,0.93168963]
["bitfinex","BTCUSD",1752583664179,0.057,116870.0,116860.0,0.93068963]
["bitfinex","BTCUSD",1752583664180,0.054,116870.0,116860.0,0.93068963]
["bitfinex","BTCUSD",1752583664603,0.058,116870.0,116860.0,0.93068963]
["bitfinex","BTCUSD",1752583664812,0.058,116870.0,116860.0,0.98068963]
["bitfinex","BTCUSD",1752583665230,0.054,116870.0,116860.0,0.98068963]
["bitfinex","BTCUSD",1752583665879,0.004,116870.0,116860.0,1.1774471]
["bitfinex","BTCUSD",1752583666096,0.004,116870.0,116860.0,1.3740471]
["bitfinex","BTCUSD",1752583666748,0.007,116870.0,116860.0,1.3740471]
["bitfinex","BTCUSD",1752583666951,0.003,116870.0,116860.0,1.3740471]
["bitfinex","BTCUSD",1752583667136,5.953e-05,116900.0,116890.0,0.19676528]
["bitfinex","BTCUSD",1752583667381,5.953e-05,116900.0,116890.0,0.42883556]
["bitfinex","BTCUSD",1752583667610,5.953e-05,116900.0,116890.0,0.43176556]
["bitfinex","BTCUSD",1752583669204,0.00505953,116900.0,116890.0,0.43176556]
["bitfinex","BTCUSD",1752583669845,0.00805953,116900.0,116890.0,0.43176556]
["bitfinex","BTCUSD",1752583670266,0.01124953,116900.0,116890.0,0.42883556]
["bitfinex","BTCUSD",1752583670489,0.01124953,116900.0,116890.0,0.43176556]
["bitfinex","BTCUSD",1752583670490,0.00805953,116900.0,116890.0,0.43176556]
["bitfinex","BTCUSD",1752583672075,0.04085953,116900.0,116890.0,0.42622706]
["bitfinex","BTCUSD",1752583672283,0.05796735,116900.0,116890.0,0.08551028]
["bitfinex","BTCUSD",1752583672499,0.07265953,116900.0,116890.0,0.41164621]
["bitfinex","BTCUSD",1752583672709,0.07265953,116900.0,116890.0,0.42020096]
["bitfinex","BTCUSD",1752583672902,0.07265953,116900.0,116890.0,0.42875564]
["bitfinex","BTCUSD",1752583673121,0.07265953,116900.0,116890.0,0.43731025]
["bitfinex","BTCUSD",1752583673680,0.07265953,116900.0,116890.0,0.44586478]
["bitfinex","BTCUSD",1752583674020,0.07265953,116900.0,116890.0,0.42020104]
["bitfinex","BTCUSD",1752583674223,0.07265953,116900.0,116890.0,0.27372104]
["bitfinex","BTCUSD",1752583674440,0.07265953,116900.0,116890.0,0.42875579]
["bitfinex","BTCUSD",1752583674616,0.07265953,116900.0,116890.0,0.29083047]
["bitfinex","BTCUSD",1752583674822,0.07265953,116900.0,116890.0,0.26516621]
["bitfinex","BTCUSD",1752583675071,0.26397374,116900.0,116890.0,0.23195028]
["bitfinex","BTCUSD",1752583675279,0.26397374,116900.0,116890.0,0.08311028]
["bitfinex","BTCUSD",1752583675502,0.26397374,116900.0,116890.0,0.22959028]
["bitfinex","BTCUSD",1752583675793,0.62447962,116900.0,116890.0,4e-05]
["bitfinex","BTCUSD",1752583676014,0.66182812,116900.0,116890.0,0.14648]
["bitfinex","BTCUSD",1752583676245,0.6073718,116900.0,116890.0,4e-05]
["bitfinex","BTCUSD",1752583676451,0.6073718,116900.0,116890.0,0.14648]
["bitfinex","BTCUSD",1752583677640,0.6023718,116900.0,116890.0,0.14648]
["bitfinex","BTCUSD",1752583677870,0.08021319,116900.0,116890.0,0.31858103]
["bitfinex","BTCUSD",1752583678085,0.07165953,116900.0,116890.0,0.34424558]
["bitfinex","BTCUSD",1752583678314,0.08621326,116900.0,116890.0,0.32713608]
["bitfinex","BTCUSD",1752583678766,0.07765953,116900.0,116890.0,0.32713608]
["bitfinex","BTCUSD",1752583678993,0.01305953,116900.0,116890.0,0.45285139]
["bitfinex","BTCUSD",1752583679219,0.01305953,116900.0,116890.0,0.45585139]
["bitfinex","BTCUSD",1752583679958,0.00705953,116900.0,116890.0,0.45585139]
["bitfinex","BTCUSD",1752583680174,0.01005953,116900.0,116890.0,0.45585139]
["bitfinex","BTCUSD",1752583680843,0.00305953,116900.0,116890.0,0.45485139]
["bitfinex","BTCUSD",1752583681073,0.00405953,116900.0,116890.0,0.45485139]
["bitfinex","BTCUSD",1752583681300,5.953e-05,116900.0,116890.0,0.45485139]
["bitfinex","BTCUSD",1752583681747,0.00305953,116900.0,116890.0,0.45485139]
["bitfinex","BTCUSD",1752583681975,0.00505953,116900.0,116890.0,0.45485139]
["bitfinex","BTCUSD",1752583682929,0.00505953,116900.0,116890.0,0.45477139]
["bitfinex","BTCUSD",1752583683149,0.00305953,116900.0,116890.0,0.45477139]
["bitfinex","BTCUSD",1752583683335,0.00305953,116900.0,116890.0,0.31141139]
["bitfinex","BTCUSD",1752583683596,0.00305953,116900.0,116890.0,0.45777139]
["bitfinex","BTCUSD",1752583684257,5.953e-05,116900.0,116890.0,0.45777139]
["bitfinex","BTCUSD",1752583684709,5.953e-05,116900.0,116890.0,0.29074721]
["bitfinex","BTCUSD",1752583684934,5.953e-05,116900.0,116890.0,0.45117686]
["bitfinex","BTCUSD",1752583684935,0.06455953,116900.0,116890.0,0.45117686]
["bitfinex","BTCUSD",1752583685154,0.03195953,116900.0,116890.0,0.45973139]
["bitfinex","BTCUSD",1752583685362,5.953e-05,116900.0,116890.0,0.46273139]
["bitfinex","BTCUSD",1752583686113,5.953e-05,116900.0,116890.0,0.45973139]
["bitfinex","BTCUSD",1752583686519,0.00205953,116900.0,116890.0,0.45973139]
["bitfinex","BTCUSD",1752583687079,5.953e-05,116900.0,116890.0,0.45473139]
["bitfinex","BTCUSD",1752583687309,0.00305953,116900.0,116890.0,0.45773139]
["bitfinex","BTCUSD",1752583687715,5.953e-05,116900.0,116890.0,0.45773139]
["bitfinex","BTCUSD",1752583687919,5.953e-05,116900.0,116890.0,0.46273139]
["bitfinex","BTCUSD",1752583690926,0.0034,116910.0,116900.0,0.2112893]
["bitfinex","BTCUSD",1752583691137,0.0034,116910.0,116900.0,0.29679958]
["bitfinex","BTCUSD",1752583691345,0.0034,116910.0,116900.0,0.29979958]
["bitfinex","BTCUSD",1752583692911,0.0389,116910.0,116900.0,0.29882695]
["bitfinex","BTCUSD",1752583694137,0.0389,116910.0,116900.0,0.29886695]
["bitfinex","BTCUSD",1752583694549,0.07225,116910.0,116900.0,0.44308695]
["bitfinex","BTCUSD",1752583694726,0.0703,116910.0,116900.0,0.44506695]
["bitfinex","BTCUSD",1752583694987,0.0398,116910.0,116900.0,0.44506695]
["bitfinex","BTCUSD",1752583695181,0.0084,116910.0,116900.0,0.44806695]
["bitfinex","BTCUSD",1752583695390,0.0084,116910.0,116900.0,0.79146442]
["bitfinex","BTCUSD",1752583696027,0.0084,116910.0,116900.0,0.44806695]
["bitfinex","BTCUSD",1752583696689,0.0084,116910.0,116900.0,0.51647518]
["bitfinex","BTCUSD",1752583696884,0.0084,116910.0,116900.0,0.88867518]
["bitfinex","BTCUSD",1752583698335,0.0084,116910.0,116900.0,0.78802695]
["bitfinex","BTCUSD",1752583698543,0.0054,116910.0,116900.0,0.64186695]
["bitfinex","BTCUSD",1752583698754,0.0054,116910.0,116900.0,0.6273461]
["bitfinex","BTCUSD",1752583698970,0.0379,116910.0,116900.0,0.6273461]
["bitfinex","BTCUSD",1752583699191,0.07955292,116910.0,116900.0,0.75635828]
["bitfinex","BTCUSD",1752583699396,0.09122592,116910.0,116900.0,0.40780404]
["bitfinex","BTCUSD",1752583699608,0.09122592,116910.0,116900.0,0.4249123]
["bitfinex","BTCUSD",1752583700055,0.069,116910.0,116900.0,0.4334661]
["bitfinex","BTCUSD",1752583700268,0.0034,116910.0,116900.0,0.2903461]
["bitfinex","BTCUSD",1752583700478,0.0034,116910.0,116900.0,0.44896695]
["bitfinex","BTCUSD",1752583700903,0.00280121,116910.0,116900.0,0.30288695]
["bitfinex","BTCUSD",1752583701137,0.07924979,116930.0,116920.0,0.21125566]
["bitfinex","BTCUSD",1752583701349,0.07924979,116930.0,116920.0,0.44284594]
["bitfinex","BTCUSD",1752583701567,0.10802454,116930.0,116920.0,0.40264741]
["bitfinex","BTCUSD",1752583701794,0.29617106,116930.0,116920.0,0.23159028]
["bitfinex","BTCUSD",1752583702037,0.27051631,116930.0,116910.0,0.17962475]
["bitfinex","BTCUSD",1752583702251,0.07415219,116920.0,116910.0,0.29678254]
["bitfinex","BTCUSD",1752583702507,0.07415219,116920.0,116910.0,0.43430932]
["bitfinex","BTCUSD",1752583702727,0.26535429,116920.0,116910.0,0.24609113]
["bitfinex","BTCUSD",1752583702938,0.02220125,116930.0,116920.0,0.19671481]
["bitfinex","BTCUSD",1752583703138,0.02220125,116930.0,116920.0,0.17960998]
["bitfinex","BTCUSD",1752583703139,0.10240454,116930.0,116920.0,0.17960998]
["bitfinex","BTCUSD",1752583703346,0.27648697,116930.0,116920.0,0.00855285]
["bitfinex","BTCUSD",1752583703551,0.27648734,116930.0,116920.0,0.14604]
["bitfinex","BTCUSD",1752583703695,0.28048734,116930.0,116920.0,0.14604]
["bitfinex","BTCUSD",1752583703897,0.25166247,116920.0,116910.0,0.08551028]
["bitfinex","BTCUSD",1752583704105,0.26325437,116920.0,116910.0,0.24010379]
["bitfinex","BTCUSD",1752583704481,0.09219724,116920.0,116910.0,0.41972899]
["bitfinex","BTCUSD",1752583704693,0.08364468,116920.0,116910.0,0.42828235]
["bitfinex","BTCUSD",1752583704896,0.07509227,116920.0,116910.0,0.43683564]
["bitfinex","BTCUSD",1752583705110,0.0034,116930.0,116920.0,0.21125566]
["bitfinex","BTCUSD",1752583705373,0.0034,116930.0,116920.0,0.29676594]
["bitfinex","BTCUSD",1752583705633,0.0034,116930.0,116920.0,0.29971594]
["bitfinex","BTCUSD",1752583706447,0.0064,116930.0,116920.0,0.29971594]
["bitfinex","BTCUSD",1752583706857,0.0034,116930.0,116920.0,0.29971594]
["bitfinex","BTCUSD",1752583707062,0.0013958,116930.0,116920.0,1.13672164]
["bitfinex","BTCUSD",1752583707235,0.0013958,116930.0,116920.0,1.13972164]
["bitfinex","BTCUSD",1752583707385,0.0013958,116930.0,116920.0,0.79632417]
["bitfinex","BTCUSD",1752583707814,0.0013958,116930.0,116920.0,0.78832417]
["bitfinex","BTCUSD",1752583708170,0.0033958,116930.0,116920.0,0.77812417]
["bitfinex","BTCUSD",1752583709137,0.003,116950.0,116940.0,0.55122202]
["bitfinex","BTCUSD",1752583709370,0.003,116950.0,116940.0,0.8326523]
["bitfinex","BTCUSD",1752583709612,0.003,116950.0,116940.0,0.8356023]
["bitfinex","BTCUSD",1752583709859,0.003,116950.0,116940.0,0.8612713]
["bitfinex","BTCUSD",1752583710328,0.00350912,116950.0,116940.0,0.96147953]
["bitfinex","BTCUSD",1752583710739,0.00350912,116950.0,116940.0,1.386777]
["bitfinex","BTCUSD",1752583710941,0.003,116970.0,116960.0,0.19664752]
["bitfinex","BTCUSD",1752583711147,0.003,116970.0,116960.0,0.42808517]
["bitfinex","BTCUSD",1752583711369,0.003,116970.0,116960.0,0.43103517]
["bitfinex","BTCUSD",1752583711589,0.003,116970.0,116960.0,0.78897349]
["bitfinex","BTCUSD",1752583711815,0.003,116970.0,116960.0,0.86807602]
["bitfinex","BTCUSD",1752583712462,0.013,116970.0,116960.0,0.89827602]
["bitfinex","BTCUSD",1752583712674,0.003,116970.0,116960.0,1.29167349]
["bitfinex","BTCUSD",1752583712877,0.003,116970.0,116960.0,0.94827602]
["bitfinex","BTCUSD",1752583713467,0.003,116970.0,116960.0,1.38176349]
["bitfinex","BTCUSD",1752583713698,0.003,116970.0,116960.0,1.45017172]
["bitfinex","BTCUSD",1752583713907,1e-08,116970.0,116960.0,1.45017172]
["bitfinex","BTCUSD",1752583714773,1e-08,116970.0,116960.0,1.10677425]
["bitfinex","BTCUSD",1752583714980,0.0004,116980.0,116970.0,0.46396156]
["bitfinex","BTCUSD",1752583715212,0.0004,116980.0,116970.0,0.54947184]
["bitfinex","BTCUSD",1752583715419,0.0004,116980.0,116970.0,1.04161931]
["bitfinex","BTCUSD",1752583715852,0.0004,116980.0,116970.0,0.91172961]
["bitfinex","BTCUSD",1752583716058,0.0004,116980.0,116970.0,0.96743961]
["bitfinex","BTCUSD",1752583716685,0.0004,116980.0,116970.0,0.56134214]
["bitfinex","BTCUSD",1752583717517,0.0004,116980.0,116970.0,0.58706868]
["bitfinex","BTCUSD",1752583718134,0.0004,116980.0,116970.0,0.30100129]
["bitfinex","BTCUSD",1752583718381,0.0004,116980.0,116970.0,0.82085099]
["bitfinex","BTCUSD",1752583718604,0.0004,116980.0,116970.0,0.85129165]
["bitfinex","BTCUSD",1752583719020,0.0004,116980.0,116970.0,0.85128656]
["bitfinex","BTCUSD",1752583719227,0.0004,116980.0,116970.0,0.80128656]
["bitfinex","BTCUSD",1752583719438,0.0004,116980.0,116970.0,0.85128656]
["bitfinex","BTCUSD",1752583719646,0.0004,116980.0,116970.0,0.65552656]
["bitfinex","BTCUSD",1752583719862,0.0004,116980.0,116970.0,0.44375571]
["bitfinex","BTCUSD",1752583719863,0.0642,116980.0,116970.0,0.44375571]
["bitfinex","BTCUSD",1752583720318,0.08433598,116980.0,116970.0,0.30402788]
["bitfinex","BTCUSD",1752583720529,0.25530596,116980.0,116970.0,0.247125]
["bitfinex","BTCUSD",1752583720738,0.59015518,116980.0,116970.0,0.16161472]
["bitfinex","BTCUSD",1752583721163,0.59015518,116980.0,116970.0,0.01589472]
["bitfinex","BTCUSD",1752583721372,0.59015518,116980.0,116970.0,0.16161652]
["bitfinex","BTCUSD",1752583721808,0.06724,116980.0,116970.0,0.42879716]
["bitfinex","BTCUSD",1752583722020,0.0024,116980.0,116970.0,0.46124829]
["bitfinex","BTCUSD",1752583722474,0.0004,116980.0,116970.0,0.46120829]
["bitfinex","BTCUSD",1752583722687,0.0024,116980.0,116970.0,0.46120829]
["bitfinex","BTCUSD",1752583722908,0.0004,116980.0,116970.0,0.46120829]
["bitfinex","BTCUSD",1752583723320,0.0004,116980.0,116970.0,0.46820829]
["bitfinex","BTCUSD",1752583723744,0.0004,116980.0,116970.0,0.47320829]
["bitfinex","BTCUSD",1752583724175,0.0004,116980.0,116970.0,0.49887429]
["bitfinex","BTCUSD",1752583724602,0.0654,116990.0,116980.0,0.21115475]
["bitfinex","BTCUSD",1752583724820,0.0654,116990.0,116980.0,0.31256155]
["bitfinex","BTCUSD",1752583725246,0.003,116990.0,116980.0,0.31551155]
["bitfinex","BTCUSD",1752583725536,0.003,116990.0,116980.0,0.38391978]
["bitfinex","BTCUSD",1752583725954,0.004,116990.0,116980.0,0.38391978]
["bitfinex","BTCUSD",1752583726374,0.004,116990.0,116980.0,0.77391978]
["bitfinex","BTCUSD",1752583726812,0.004,116990.0,116980.0,1.11735725]
["bitfinex","BTCUSD",1752583727227,0.004,116990.0,116980.0,0.77395978]
["bitfinex","BTCUSD",1752583727439,0.004,116990.0,116980.0,0.68965503]
["bitfinex","BTCUSD",1752583727652,0.004,116990.0,116980.0,0.7055578]
["bitfinex","BTCUSD",1752583728078,0.003,116990.0,116980.0,0.70555756]
["bitfinex","BTCUSD",1752583728507,0.003,116990.0,116980.0,0.71055756]
["bitfinex","BTCUSD",1752583728719,0.003,116990.0,116980.0,0.76055756]
["bitfinex","BTCUSD",1752583728927,0.003,116990.0,116980.0,1.47336326]
["bitfinex","BTCUSD",1752583729352,0.003,116990.0,116980.0,1.50516326]
["bitfinex","BTCUSD",1752583729560,0.003,116990.0,116980.0,1.47336326]
["bitfinex","BTCUSD",1752583729795,0.003,116990.0,116980.0,1.61896326]
["bitfinex","BTCUSD",1752583731077,0.003,116990.0,116980.0,1.20715756]
["bitfinex","BTCUSD",1752583731286,0.003,116990.0,116980.0,1.15715756]
["bitfinex","BTCUSD",1752583731505,0.003,116990.0,116980.0,1.20715756]
["bitfinex","BTCUSD",1752583731934,0.003,116990.0,116980.0,1.55055503]
["bitfinex","BTCUSD",1752583732353,0.0693,117010.0,117000.0,0.1965803]
["bitfinex","BTCUSD",1752583732592,0.07234,117010.0,117000.0,0.44355311]
["bitfinex","BTCUSD",1752583732806,0.4413752,117010.0,117000.0,0.27235298]
["bitfinex","BTCUSD",1752583733080,0.60375507,117010.0,117000.0,0.10141281]
["bitfinex","BTCUSD",1752583733287,0.66587831,117010.0,117000.0,0.16142253]
["bitfinex","BTCUSD",1752583733501,0.60375507,117010.0,117000.0,0.16142253]
["bitfinex","BTCUSD",1752583733711,0.60375507,117010.0,117000.0,0.1614699]
["bitfinex","BTCUSD",1752583733922,0.60375507,117010.0,117000.0,0.0159499]
["bitfinex","BTCUSD",1752583734173,0.60375507,117010.0,117000.0,0.1614699]
["bitfinex","BTCUSD",1752583734394,0.60375507,117010.0,117000.0,0.01599749]
["bitfinex","BTCUSD",1752583734621,0.60975507,117010.0,117000.0,0.16151749]
["bitfinex","BTCUSD",1752583734849,0.61375507,117010.0,117000.0,0.16151749]
["bitfinex","BTCUSD",1752583735066,0.61375507,117010.0,117000.0,0.14556737]
["bitfinex","BTCUSD",1752583735292,0.61575507,117010.0,117000.0,0.14556737]
["bitfinex","BTCUSD",1752583735782,0.61220916,117010.0,117000.0,0.14556737]
["bitfinex","BTCUSD",1752583736426,0.61220916,117010.0,117000.0,0.14560737]
["bitfinex","BTCUSD",1752583737762,0.61220916,117010.0,117000.0,0.14556737]
["bitfinex","BTCUSD",1752583738190,0.61220916,117010.0,117000.0,8.737e-05]
["bitfinex","BTCUSD",1752583738397,0.61220916,117010.0,117000.0,0.14556737]
["bitfinex","BTCUSD",1752583738810,0.26881169,117010.0,117000.0,0.14556737]
["bitfinex","BTCUSD",1752583739019,0.61220916,117010.0,117000.0,0.14556737]
["bitfinex","BTCUSD",1752583739238,0.61220916,117010.0,117000.0,8.737e-05]
["bitfinex","BTCUSD",1752583739451,0.65612224,117010.0,117000.0,4e-05]
["bitfinex","BTCUSD",1752583739664,0.24924974,116990.0,116980.0,4e-05]
["bitfinex","BTCUSD",1752583739873,0.24924974,116990.0,116980.0,8.757e-05]
["bitfinex","BTCUSD",1752583740093,0.59568721,116990.0,116980.0,8.757e-05]
["bitfinex","BTCUSD",1752583740323,0.59779721,116990.0,116980.0,0.14556757]
["bitfinex","BTCUSD",1752583740555,0.59779721,116990.0,116980.0,8.757e-05]
["bitfinex","BTCUSD",1752583740987,0.67467225,116990.0,116980.0,8.757e-05]
["bitfinex","BTCUSD",1752583741203,0.76018253,116990.0,116980.0,8.757e-05]
["bitfinex","BTCUSD",1752583741423,0.68119749,116990.0,116980.0,8.757e-05]
["bitfinex","BTCUSD",1752583741646,0.68519749,116990.0,116980.0,8.757e-05]
["bitfinex","BTCUSD",1752583742098,0.68119749,116990.0,116980.0,8.757e-05]
["bitfinex","BTCUSD",1752583742532,0.69519749,116990.0,116980.0,8.757e-05]
["bitfinex","BTCUSD",1752583742745,0.60968721,116990.0,116980.0,8.757e-05]
["bitfinex","BTCUSD",1752583743163,0.63396371,116990.0,116980.0,8.757e-05]
["bitfinex","BTCUSD",1752583743380,0.60968721,116990.0,116980.0,8.757e-05]
["bitfinex","BTCUSD",1752583743811,0.60968721,116990.0,116980.0,0.0684958]
["bitfinex","BTCUSD",1752583744027,0.25774215,116990.0,116980.0,0.0635568]
["bitfinex","BTCUSD",1752583744252,0.09533452,116990.0,116980.0,0.33713303]
["bitfinex","BTCUSD",1752583744473,0.08629445,116990.0,116980.0,0.34568098]
["bitfinex","BTCUSD",1752583744699,0.008,116990.0,116980.0,0.36022183]
["bitfinex","BTCUSD",1752583744925,0.013,116990.0,116980.0,0.36335183]
["bitfinex","BTCUSD",1752583745566,0.19250193,116990.0,116980.0,0.35480388]
["bitfinex","BTCUSD",1752583745833,0.28024447,116990.0,116980.0,0.34312571]
["bitfinex","BTCUSD",1752583746057,0.60958749,116990.0,116980.0,0.23095028]
["bitfinex","BTCUSD",1752583746707,0.25873057,116970.0,116960.0,0.07144823]
["bitfinex","BTCUSD",1752583746920,0.25873101,116970.0,116960.0,0.30250126]
["bitfinex","BTCUSD",1752583747106,0.25873101,116970.0,116960.0,0.49059945]
["bitfinex","BTCUSD",1752583747387,0.25873101,116970.0,116960.0,0.47349989]
["bitfinex","BTCUSD",1752583747587,0.25018218,116970.0,116960.0,0.4991493]
["bitfinex","BTCUSD",1752583747797,0.25873138,116970.0,116960.0,0.49059967]
["bitfinex","BTCUSD",1752583748005,0.25873138,116970.0,116960.0,0.50769901]
["bitfinex","BTCUSD",1752583748222,0.25418218,116970.0,116960.0,0.51369023]
["bitfinex","BTCUSD",1752583748647,0.25718218,116970.0,116960.0,0.52223986]
["bitfinex","BTCUSD",1752583748853,0.26573138,116970.0,116960.0,0.50514052]
["bitfinex","BTCUSD",1752583749058,0.26022233,116970.0,116960.0,0.41963251]
["bitfinex","BTCUSD",1752583749270,0.68193507,116970.0,116960.0,0.14858275]
["bitfinex","BTCUSD",1752583749689,0.6036198,116970.0,116960.0,0.14858275]
["bitfinex","BTCUSD",1752583750497,0.25167284,116970.0,116960.0,0.32813131]
["bitfinex","BTCUSD",1752583750701,0.08619758,116970.0,116960.0,0.52223956]
["bitfinex","BTCUSD",1752583750849,0.26573071,116970.0,116960.0,0.51369015]
["bitfinex","BTCUSD",1752583751049,0.26573071,116970.0,116960.0,0.25718381]
["bitfinex","BTCUSD",1752583751258,0.25718203,116970.0,116960.0,0.24863388]
["bitfinex","BTCUSD",1752583751496,0.25622203,116970.0,116960.0,0.24863388]
["bitfinex","BTCUSD",1752583751668,0.25322203,116970.0,116960.0,0.43673229]
["bitfinex","BTCUSD",1752583751872,0.25322203,116970.0,116960.0,0.42818244]
["bitfinex","BTCUSD",1752583752099,0.25322203,116970.0,116960.0,0.43873229]
["bitfinex","BTCUSD",1752583752464,0.24467313,116970.0,116960.0,0.24863388]
["bitfinex","BTCUSD",1752583752663,0.24467313,116970.0,116960.0,0.41963251]
["bitfinex","BTCUSD",1752583752947,0.24463291,116970.0,116960.0,0.4452817]
["bitfinex","BTCUSD",1752583753150,0.01154854,116970.0,116960.0,0.45696111]
["bitfinex","BTCUSD",1752583753363,0.003,116970.0,116960.0,0.45996111]
["bitfinex","BTCUSD",1752583753752,0.003,116970.0,116960.0,0.45696111]
["bitfinex","BTCUSD",1752583753975,0.007,116970.0,116960.0,0.45696111]
["bitfinex","BTCUSD",1752583754390,0.003,116970.0,116960.0,0.45696111]
["bitfinex","BTCUSD",1752583754607,0.003,116970.0,116960.0,0.45996111]
["bitfinex","BTCUSD",1752583754779,0.03419211,116980.0,116970.0,0.21117156]
["bitfinex","BTCUSD",1752583754983,0.27720959,116980.0,116970.0,0.28813316]
["bitfinex","BTCUSD",1752583755185,0.27720959,116980.0,116970.0,0.30523089]
["bitfinex","BTCUSD",1752583755186,0.09769269,116980.0,116970.0,0.30523089]
["bitfinex","BTCUSD",1752583755395,0.26866222,116980.0,116970.0,0.28813316]
["bitfinex","BTCUSD",1752583755713,0.26866222,116980.0,116970.0,0.29668229]
["bitfinex","BTCUSD",1752583755965,0.27166222,116980.0,116970.0,0.29668229]
["bitfinex","BTCUSD",1752583756179,0.08359612,116980.0,116970.0,0.31377987]
["bitfinex","BTCUSD",1752583756390,0.26615383,116980.0,116970.0,0.10005113]
["bitfinex","BTCUSD",1752583756594,0.25760588,116980.0,116970.0,0.42486426]
["bitfinex","BTCUSD",1752583756804,0.26160588,116980.0,116970.0,0.23079028]
["bitfinex","BTCUSD",1752583757006,0.26160588,116980.0,116970.0,0.23933948]
["bitfinex","BTCUSD",1752583757432,0.26160588,116980.0,116970.0,0.41032349]
["bitfinex","BTCUSD",1752583757829,0.25305771,116980.0,116970.0,0.41032349]
["bitfinex","BTCUSD",1752583758052,0.25001771,116980.0,116970.0,0.42742159]
["bitfinex","BTCUSD",1752583758178,0.2671142,116980.0,116970.0,0.41887261]
["bitfinex","BTCUSD",1752583758381,0.2671142,116980.0,116970.0,0.42742166]
["bitfinex","BTCUSD",1752583758595,0.25001778,116980.0,116970.0,0.23079028]
["bitfinex","BTCUSD",1752583758805,0.25001778,116980.0,116970.0,0.41032349]
["bitfinex","BTCUSD",1752583759005,0.25856595,116980.0,116970.0,0.41887261]
["bitfinex","BTCUSD",1752583759206,0.26711441,116980.0,116970.0,0.23079028]
["bitfinex","BTCUSD",1752583759426,0.26711441,116980.0,116970.0,0.2478886]
["bitfinex","BTCUSD",1752583759688,0.26711441,116980.0,116970.0,0.09405948]
["bitfinex","BTCUSD",1752583759901,0.63717104,116980.0,116970.0,0.23075028]
["bitfinex","BTCUSD",1752583760099,0.63717104,116980.0,116970.0,0.14524]
["bitfinex","BTCUSD",1752583760531,0.63717104,116980.0,116960.0,0.00318275]
["bitfinex","BTCUSD",1752583760532,0.24343306,116970.0,116960.0,0.00318275]
["bitfinex","BTCUSD",1752583760739,0.24647306,116970.0,116960.0,0.14838275]
["bitfinex","BTCUSD",1752583760956,0.58987053,116970.0,116960.0,0.14838275]
["bitfinex","BTCUSD",1752583761376,0.24647306,116970.0,116960.0,0.00318275]
["bitfinex","BTCUSD",1752583761585,0.58987053,116970.0,116960.0,0.14838275]
["bitfinex","BTCUSD",1752583762131,0.25502204,116970.0,116960.0,0.14838275]
["bitfinex","BTCUSD",1752583762339,0.25502204,116970.0,116960.0,0.15038275]
["bitfinex","BTCUSD",1752583762748,0.00854854,116970.0,116960.0,0.52043963]
["bitfinex","BTCUSD",1752583762963,0.25891369,116980.0,116970.0,0.18808203]
["bitfinex","BTCUSD",1752583763139,0.00854868,116970.0,116960.0,0.51292978]
["bitfinex","BTCUSD",1752583763345,0.17953269,116970.0,116960.0,0.51488978]
["bitfinex","BTCUSD",1752583763582,0.17953269,116970.0,116960.0,0.50634059]
["bitfinex","BTCUSD",1752583763783,0.19663042,116970.0,116960.0,0.5118903]
["bitfinex","BTCUSD",1752583764037,0.26091079,116970.0,116960.0,0.25039388]
["bitfinex","BTCUSD",1752583764245,0.26091079,116970.0,116960.0,0.24839388]
["bitfinex","BTCUSD",1752583764640,0.25236174,116970.0,116960.0,0.43290244]
["bitfinex","BTCUSD",1752583764916,0.25236174,116970.0,116960.0,0.44145215]
["bitfinex","BTCUSD",1752583765089,0.25236174,116970.0,116960.0,0.45200178]
["bitfinex","BTCUSD",1752583765248,0.59870943,116970.0,116960.0,0.23885303]
["bitfinex","BTCUSD",1752583765431,0.59870943,116970.0,116960.0,0.15334275]
["bitfinex","BTCUSD",1752583766124,0.67567731,116970.0,116960.0,0.15030275]
["bitfinex","BTCUSD",1752583766475,0.60370943,116970.0,116960.0,0.15030275]
["bitfinex","BTCUSD",1752583766683,0.60370943,116970.0,116960.0,0.00518275]
["bitfinex","BTCUSD",1752583767098,0.60370943,116970.0,116960.0,0.14830275]
["bitfinex","BTCUSD",1752583767533,0.60770943,116970.0,116960.0,0.14830275]
["bitfinex","BTCUSD",1752583769451,0.60770943,116970.0,116960.0,0.00318275]
["bitfinex","BTCUSD",1752583769874,0.69346905,116970.0,116960.0,0.00318275]
["bitfinex","BTCUSD",1752583770706,0.59870943,116970.0,116960.0,0.00318275]
["bitfinex","BTCUSD",1752583771129,0.61270943,116970.0,116960.0,0.00318275]
["bitfinex","BTCUSD",1752583771310,0.26931196,116970.0,116960.0,0.07159098]
["bitfinex","BTCUSD",1752583772097,0.61270943,116970.0,116960.0,0.00318275]
["bitfinex","BTCUSD",1752583772299,0.69821971,116970.0,116960.0,0.00318275]
["bitfinex","BTCUSD",1752583772490,0.93397933,116970.0,116960.0,0.00318275]
["bitfinex","BTCUSD",1752583772954,0.92597933,116970.0,116960.0,0.00318275]
["bitfinex","BTCUSD",1752583773170,0.92397933,116970.0,116960.0,0.00318275]
["bitfinex","BTCUSD",1752583773390,0.92297933,116970.0,116960.0,0.00318275]
["bitfinex","BTCUSD",1752583773608,0.9489589,116970.0,116960.0,0.00318275]
["bitfinex","BTCUSD",1752583773822,0.18811405,116950.0,116940.0,0.14808]
["bitfinex","BTCUSD",1752583774026,0.6324041,116950.0,116940.0,0.00318259]
["bitfinex","BTCUSD",1752583774248,0.6353541,116950.0,116940.0,0.00318259]
["bitfinex","BTCUSD",1752583774666,0.87086438,116950.0,116940.0,0.00318259]
["bitfinex","BTCUSD",1752583775103,0.87386438,116950.0,116940.0,0.00318259]
["bitfinex","BTCUSD",1752583775327,0.6879518,116950.0,116940.0,0.00318259]
["bitfinex","BTCUSD",1752583775562,0.74744152,116950.0,116940.0,0.00318259]
["bitfinex","BTCUSD",1752583775780,0.25904405,116950.0,116940.0,0.24261869]
["bitfinex","BTCUSD",1752583775996,0.0286508,116950.0,116940.0,0.41626199]
["bitfinex","BTCUSD",1752583776245,0.003,116950.0,116940.0,0.51631312]
["bitfinex","BTCUSD",1752583776450,0.02564861,116960.0,116950.0,0.2112052]
["bitfinex","BTCUSD",1752583776667,0.02564861,116960.0,116950.0,0.29970548]
["bitfinex","BTCUSD",1752583776668,0.02564853,116960.0,116950.0,0.29970548]
["bitfinex","BTCUSD",1752583777098,0.18809767,116960.0,116950.0,0.29970548]
["bitfinex","BTCUSD",1752583777547,0.00854941,116960.0,116950.0,0.29970548]
["bitfinex","BTCUSD",1752583777750,0.02564861,116960.0,116950.0,0.29115533]
["bitfinex","BTCUSD",1752583777964,0.003,116960.0,116950.0,0.29970548]
["bitfinex","BTCUSD",1752583778184,0.006,116960.0,116950.0,0.29970548]
["bitfinex","BTCUSD",1752583779291,0.17699863,116960.0,116950.0,0.29115533]
["bitfinex","BTCUSD",1752583779507,0.1996471,116960.0,116950.0,0.28260496]
["bitfinex","BTCUSD",1752583779719,0.19109739,116960.0,116950.0,0.30825592]
["bitfinex","BTCUSD",1752583779935,0.20819666,116960.0,116950.0,0.30825599]
["bitfinex","BTCUSD",1752583780158,0.20819666,116960.0,116950.0,0.30526606]
["bitfinex","BTCUSD",1752583780371,0.59599559,116960.0,116950.0,0.24797113]
["bitfinex","BTCUSD",1752583780591,0.24959812,116960.0,116950.0,0.24797113]
["bitfinex","BTCUSD",1752583780804,0.24959812,116960.0,116950.0,0.45617614]
["bitfinex","BTCUSD",1752583780805,0.03984934,116960.0,116950.0,0.45617614]
["bitfinex","BTCUSD",1752583781020,0.20519628,116960.0,116950.0,0.44462599]
["bitfinex","BTCUSD",1752583781237,0.20519738,116960.0,116950.0,0.42953489]
["bitfinex","BTCUSD",1752583781460,0.25454834,116960.0,116950.0,0.14992]
["bitfinex","BTCUSD",1752583781670,0.6404993,116960.0,116950.0,0.14988]
["bitfinex","BTCUSD",1752583781909,0.25159834,116960.0,116950.0,0.14988]
["bitfinex","BTCUSD",1752583782335,0.24599856,116960.0,116950.0,0.14988]
["bitfinex","BTCUSD",1752583782546,0.58939603,116960.0,116950.0,0.14988]
["bitfinex","BTCUSD",1752583782765,0.58939603,116960.0,116950.0,0.14488]
["bitfinex","BTCUSD",1752583782977,0.24799856,116960.0,116950.0,0.14488]
["bitfinex","BTCUSD",1752583783416,0.24504856,116960.0,116950.0,0.15343066]
["bitfinex","BTCUSD",1752583783618,0.2148479,116960.0,116950.0,0.40995419]
["bitfinex","BTCUSD",1752583783839,0.2006471,116960.0,116950.0,0.43004514]
["bitfinex","BTCUSD",1752583784096,0.2006471,116960.0,116950.0,0.41294419]
["bitfinex","BTCUSD",1752583784310,0.20919688,116960.0,116950.0,0.23338028]
["bitfinex","BTCUSD",1752583784514,0.20919688,116960.0,116950.0,0.41294404]
["bitfinex","BTCUSD",1752583784739,0.19209739,116960.0,116950.0,0.42149441]
["bitfinex","BTCUSD",1752583784955,0.20919673,116960.0,116950.0,0.42149463]
["bitfinex","BTCUSD",1752583785182,0.004,116960.0,116950.0,0.453136]
["bitfinex","BTCUSD",1752583786015,0.054,116960.0,116950.0,0.453136]
["bitfinex","BTCUSD",1752583786239,0.24009767,116960.0,116950.0,0.10304113]
["bitfinex","BTCUSD",1752583786455,0.24009767,116960.0,116950.0,0.44155599]
["bitfinex","BTCUSD",1752583786456,0.05854934,116960.0,116950.0,0.44155599]
["bitfinex","BTCUSD",1752583786692,0.05,116960.0,116950.0,0.46109614]
["bitfinex","BTCUSD",1752583789810,0.05854934,116960.0,116950.0,0.31326614]
["bitfinex","BTCUSD",1752583790016,0.30259753,116960.0,116950.0,0.46657664]
["bitfinex","BTCUSD",1752583790219,0.0833,116960.0,116950.0,0.46853613]
["bitfinex","BTCUSD",1752583790446,0.05,116960.0,116950.0,0.47152613]
["bitfinex","BTCUSD",1752583792356,0.05,116960.0,116950.0,0.53416613]
["bitfinex","BTCUSD",1752583792572,0.27284419,116990.0,116980.0,0.17951778]
["bitfinex","BTCUSD",1752583792779,0.27284419,116990.0,116980.0,0.3327461]
["bitfinex","BTCUSD",1752583792780,0.2328966,116990.0,116980.0,0.3327461]
["bitfinex","BTCUSD",1752583792996,0.003,116990.0,116980.0,0.45308335]
["bitfinex","BTCUSD",1752583793446,0.0200943,116990.0,116980.0,0.45308335]
["bitfinex","BTCUSD",1752583793656,0.2121444,116990.0,116980.0,0.25646959]
["bitfinex","BTCUSD",1752583793868,0.20759732,116990.0,116980.0,0.24806372]
["bitfinex","BTCUSD",1752583794108,0.20759732,116990.0,116980.0,0.42439157]
["bitfinex","BTCUSD",1752583794323,0.34742089,116990.0,116980.0,0.24487372]
["bitfinex","BTCUSD",1752583794540,0.68550106,116990.0,116980.0,0.14482259]
["bitfinex","BTCUSD",1752583794755,0.60617749,116990.0,116980.0,0.14482259]
["bitfinex","BTCUSD",1752583795168,0.60617749,116990.0,116980.0,0.00014259]
["bitfinex","BTCUSD",1752583795397,0.60617749,116990.0,116980.0,0.14478259]
["bitfinex","BTCUSD",1752583795616,0.60217749,116990.0,116980.0,0.14478259]
["bitfinex","BTCUSD",1752583795843,0.68878933,116990.0,116980.0,0.00014259]
["bitfinex","BTCUSD",1752583796052,0.60817749,116990.0,116980.0,0.14474259]
["bitfinex","BTCUSD",1752583796466,0.60217749,116990.0,116980.0,0.14474259]
["bitfinex","BTCUSD",1752583796710,0.25955002,116990.0,116980.0,0.14474259]
["bitfinex","BTCUSD",1752583797340,0.26278002,116990.0,116980.0,0.14474259]
["bitfinex","BTCUSD",1752583797541,0.60617749,116990.0,116980.0,0.14474259]
["bitfinex","BTCUSD",1752583798420,0.19504916,116990.0,116980.0,0.29144975]
["bitfinex","BTCUSD",1752583798638,0.20359667,116990.0,116980.0,0.43600975]
["bitfinex","BTCUSD",1752583798843,0.19504916,116990.0,116980.0,0.45310602]
["bitfinex","BTCUSD",1752583799060,0.20759667,116990.0,116980.0,0.44455792]
["bitfinex","BTCUSD",1752583799277,0.21214433,116990.0,116980.0,0.42746143]
["bitfinex","BTCUSD",1752583799502,0.25715017,116990.0,116980.0,0.10019372]
["bitfinex","BTCUSD",1752583799711,0.60677764,116990.0,116980.0,0.24475372]
["bitfinex","BTCUSD",1752583800120,0.60893764,116990.0,116980.0,0.24475372]
["bitfinex","BTCUSD",1752583800557,0.67738098,116990.0,116980.0,0.00014259]
["bitfinex","BTCUSD",1752583800765,0.67738098,116990.0,116980.0,0.14466259]
["bitfinex","BTCUSD",1752583800988,0.68038098,116990.0,116980.0,0.14466259]
["bitfinex","BTCUSD",1752583801199,0.60470764,116990.0,116980.0,0.32615044]
["bitfinex","BTCUSD",1752583801420,0.25915017,116990.0,116980.0,0.42020911]
["bitfinex","BTCUSD",1752583801629,0.19705017,116990.0,116980.0,0.41166065]
["bitfinex","BTCUSD",1752583801880,0.18850208,116990.0,116980.0,0.45503587]
["bitfinex","BTCUSD",1752583802091,0.009,116990.0,116980.0,0.45503587]
["bitfinex","BTCUSD",1752583802532,0.20559681,116990.0,116980.0,0.10535372]
["bitfinex","BTCUSD",1752583802742,0.60737735,116990.0,116980.0,0.00014259]
["bitfinex","BTCUSD",1752583802955,0.60737735,116990.0,116980.0,0.14462259]
["bitfinex","BTCUSD",1752583803635,0.26074988,116990.0,116980.0,0.40965058]
["bitfinex","BTCUSD",1752583803853,0.009,116990.0,116980.0,0.44447755]
["bitfinex","BTCUSD",1752583804744,0.003,116990.0,116980.0,0.44447755]
["bitfinex","BTCUSD",1752583804971,0.007,116990.0,116980.0,0.44447755]
["bitfinex","BTCUSD",1752583807730,0.007,116990.0,116980.0,0.51124755]
["bitfinex","BTCUSD",1752583808388,0.005,116990.0,116980.0,0.57965578]
["bitfinex","BTCUSD",1752583808665,0.003,116990.0,116980.0,0.57965578]
["bitfinex","BTCUSD",1752583809124,0.003,116990.0,116980.0,0.58765578]
["bitfinex","BTCUSD",1752583809334,0.00010053,116990.0,116980.0,0.92765578]
["bitfinex","BTCUSD",1752583809838,0.00010053,116990.0,116980.0,1.27105325]
["bitfinex","BTCUSD",1752583810062,0.00010053,116990.0,116980.0,0.92765578]
["bitfinex","BTCUSD",1752583810719,0.003,117010.0,117000.0,0.41511115]
["bitfinex","BTCUSD",1752583810933,0.0004,117020.0,117010.0,0.3104635]
["bitfinex","BTCUSD",1752583811167,0.0034,117030.0,117020.0,0.2465467]
["bitfinex","BTCUSD",1752583811372,0.001,117030.0,117020.0,0.34804698]
["bitfinex","BTCUSD",1752583811593,0.001,117030.0,117020.0,0.62524698]
["bitfinex","BTCUSD",1752583811814,0.01808868,117030.0,117020.0,0.41783195]
["bitfinex","BTCUSD",1752583812039,0.01808868,117030.0,117020.0,0.41779195]
["bitfinex","BTCUSD",1752583812267,0.001,117030.0,117020.0,0.45199098]
["bitfinex","BTCUSD",1752583812527,0.001,117030.0,117020.0,0.45532357]
["bitfinex","BTCUSD",1752583813029,0.001,117030.0,117020.0,0.52272357]
["bitfinex","BTCUSD",1752583814181,0.001,117030.0,117020.0,1.22066189]
["bitfinex","BTCUSD",1752583814609,0.001,117030.0,117020.0,1.27066189]
["bitfinex","BTCUSD",1752583814829,0.001,117030.0,117020.0,0.92726442]
["bitfinex","BTCUSD",1752583815049,0.001,117030.0,117020.0,1.27066189]
["bitfinex","BTCUSD",1752583816164,0.001,117030.0,117020.0,0.78298442]
["bitfinex","BTCUSD",1752583816398,0.001,117030.0,117020.0,0.92718442]
["bitfinex","BTCUSD",1752583816608,0.001,117030.0,117020.0,0.92818442]
["bitfinex","BTCUSD",1752583817038,0.001,117030.0,117020.0,0.71944357]
["bitfinex","BTCUSD",1752583817316,0.001,117030.0,117020.0,0.86364357]
["bitfinex","BTCUSD",1752583817759,0.001,117030.0,117020.0,1.25704104]
["bitfinex","BTCUSD",1752583817980,0.001,117030.0,117020.0,1.60304104]
["bitfinex","BTCUSD",1752583818331,0.001,117030.0,117020.0,1.25964357]
["bitfinex","BTCUSD",1752583818553,0.001,117030.0,117020.0,1.60304104]
["bitfinex","BTCUSD",1752583818955,0.001,117030.0,117020.0,1.06248357]
["bitfinex","BTCUSD",1752583819167,0.001,117030.0,117020.0,1.15664357]
["bitfinex","BTCUSD",1752583819380,0.001,117030.0,117020.0,1.20664357]
["bitfinex","BTCUSD",1752583819614,0.002,117030.0,117020.0,1.21464357]
["bitfinex","BTCUSD",1752583819836,0.002,117030.0,117020.0,1.21364357]
["bitfinex","BTCUSD",1752583820050,0.002,117030.0,117020.0,1.01948357]
["bitfinex","BTCUSD",1752583820292,0.002,117030.0,117020.0,1.11016357]
["bitfinex","BTCUSD",1752583820507,0.002,117030.0,117020.0,1.10697357]
["bitfinex","BTCUSD",1752583820713,0.002,117030.0,117020.0,0.81097357]
["bitfinex","BTCUSD",1752583820925,0.002,117030.0,117020.0,0.90106357]
["bitfinex","BTCUSD",1752583821144,0.002,117030.0,117020.0,0.81097357]
["bitfinex","BTCUSD",1752583821558,0.002,117030.0,117020.0,0.81416357]
["bitfinex","BTCUSD",1752583825049,0.002,117030.0,117020.0,0.67008357]
["bitfinex","BTCUSD",1752583825262,0.002,117030.0,117020.0,0.84912357]
["bitfinex","BTCUSD",1752583825467,0.002,117030.0,117020.0,0.88102357]
["bitfinex","BTCUSD",1752583827600,0.002,117030.0,117020.0,0.93102357]
["bitfinex","BTCUSD",1752583831063,0.002,117030.0,117020.0,1.02111357]
["bitfinex","BTCUSD",1752583831725,0.002,117030.0,117020.0,0.29269469]
["bitfinex","BTCUSD",1752583831726,0.43887052,117030.0,117020.0,0.29269469]
["bitfinex","BTCUSD",1752583831938,0.002,117030.0,117020.0,0.45566497]
["bitfinex","BTCUSD",1752583832380,0.001,117030.0,117020.0,0.45085497]
["bitfinex","BTCUSD",1752583833295,0.001,117030.0,117020.0,0.78085497]
["bitfinex","BTCUSD",1752583833542,0.001,117030.0,117020.0,0.78385497]
["bitfinex","BTCUSD",1752583833974,0.001,117030.0,117020.0,0.78085497]
["bitfinex","BTCUSD",1752583834388,0.001,117030.0,117020.0,0.78985497]
["bitfinex","BTCUSD",1752583834808,0.001,117030.0,117020.0,0.79685497]
["bitfinex","BTCUSD",1752583835446,0.001,117030.0,117020.0,0.64982497]
["bitfinex","BTCUSD",1752583835666,0.001,117030.0,117020.0,0.81923697]
["bitfinex","BTCUSD",1752583836689,3.181e-05,117030.0,117020.0,0.82242697]
["bitfinex","BTCUSD",1752583836859,3.181e-05,117030.0,117020.0,0.91251697]
["bitfinex","BTCUSD",1752583837097,3.181e-05,117030.0,117020.0,0.94351697]
["bitfinex","BTCUSD",1752583838147,3.181e-05,117030.0,117020.0,0.76875697]
["bitfinex","BTCUSD",1752583838354,3.181e-05,117030.0,117020.0,0.94261697]
["bitfinex","BTCUSD",1752583838983,3.181e-05,117030.0,117020.0,0.85252697]
["bitfinex","BTCUSD",1752583839423,3.181e-05,117030.0,117020.0,0.88442697]
["bitfinex","BTCUSD",1752583839863,3.181e-05,117030.0,117020.0,1.43245529]
["bitfinex","BTCUSD",1752583840067,3.181e-05,117030.0,117020.0,1.50086352]
["bitfinex","BTCUSD",1752583840489,0.0004,117040.0,117030.0,0.39861991]
["bitfinex","BTCUSD",1752583840708,0.0004,117040.0,117030.0,0.42736019]
["bitfinex","BTCUSD",1752583840917,0.0004,117040.0,117030.0,0.42776019]
["bitfinex","BTCUSD",1752583841134,0.0004,117040.0,117030.0,0.47776019]
["bitfinex","BTCUSD",1752583841346,0.0004,117040.0,117030.0,0.48095019]
["bitfinex","BTCUSD",1752583841816,0.0004,117040.0,117030.0,0.82295019]
["bitfinex","BTCUSD",1752583842224,0.0004,117040.0,117030.0,0.62950019]
["bitfinex","BTCUSD",1752583842464,0.0654,117040.0,117030.0,0.43318019]
["bitfinex","BTCUSD",1752583842692,0.0654,117040.0,117030.0,0.43118019]
["bitfinex","BTCUSD",1752583842936,0.0654,117040.0,117030.0,0.43476019]
["bitfinex","BTCUSD",1752583843420,0.0674,117040.0,117030.0,0.43476019]
["bitfinex","BTCUSD",1752583843648,0.0004,117040.0,117030.0,0.43476019]
["bitfinex","BTCUSD",1752583843880,0.0004,117040.0,117030.0,1.12134766]
["bitfinex","BTCUSD",1752583844104,0.0004,117040.0,117030.0,1.15184766]
["bitfinex","BTCUSD",1752583844341,0.0004,117040.0,117030.0,0.82358375]
["bitfinex","BTCUSD",1752583844975,0.0004,117040.0,117030.0,1.16698122]
["bitfinex","BTCUSD",1752583845380,0.0004,117040.0,117030.0,1.19878122]
["bitfinex","BTCUSD",1752583845591,0.0004,117040.0,117030.0,0.85538375]
["bitfinex","BTCUSD",1752583845800,0.0004,117040.0,117030.0,1.19878122]
["bitfinex","BTCUSD",1752583846341,0.0004,117040.0,117030.0,1.19809651]
["bitfinex","BTCUSD",1752583846751,1.448e-05,117040.0,117030.0,1.19809651]
["bitfinex","BTCUSD",1752583848263,1.448e-05,117040.0,117030.0,1.49409651]
["bitfinex","BTCUSD",1752583849138,1.448e-05,117040.0,117030.0,1.44409651]
["bitfinex","BTCUSD",1752583849388,1.448e-05,117040.0,117030.0,1.49409651]
["bitfinex","BTCUSD",1752583849612,1.448e-05,117040.0,117030.0,1.33462736]
["bitfinex","BTCUSD",1752583849840,1.448e-05,117040.0,117030.0,1.19450651]
["bitfinex","BTCUSD",1752583850062,1.448e-05,117040.0,117030.0,0.97732989]
["bitfinex","BTCUSD",1752583850303,1.448e-05,117040.0,117030.0,0.83384989]
["bitfinex","BTCUSD",1752583850521,1.448e-05,117040.0,117030.0,0.62602904]
["bitfinex","BTCUSD",1752583850767,1.448e-05,117040.0,117030.0,0.81246904]
["bitfinex","BTCUSD",1752583851024,1.448e-05,117040.0,117030.0,1.34618736]
["bitfinex","BTCUSD",1752583851285,1.448e-05,117040.0,117030.0,1.35218736]
["bitfinex","BTCUSD",1752583851532,1.448e-05,117040.0,117030.0,1.35818736]
["bitfinex","BTCUSD",1752583852222,1.448e-05,117040.0,117030.0,0.73421904]
["bitfinex","BTCUSD",1752583852435,0.00206448,117040.0,117030.0,0.63102904]
["bitfinex","BTCUSD",1752583852645,0.06751448,117040.0,117030.0,0.77434904]
["bitfinex","BTCUSD",1752583852873,0.06446448,117040.0,117030.0,0.77434904]
["bitfinex","BTCUSD",1752583853123,0.06446448,117040.0,117030.0,0.63094904]
["bitfinex","BTCUSD",1752583853346,0.06446448,117040.0,117030.0,0.77434904]
["bitfinex","BTCUSD",1752583853572,0.06751448,117040.0,117030.0,0.62898904]
["bitfinex","BTCUSD",1752583853813,0.59888098,117040.0,117030.0,0.27190022]
["bitfinex","BTCUSD",1752583854057,0.59888098,117040.0,117030.0,0.24091028]
["bitfinex","BTCUSD",1752583854058,0.59888149,117040.0,117030.0,0.24091028]
["bitfinex","BTCUSD",1752583854531,0.59888149,117040.0,117030.0,0.24087028]
["bitfinex","BTCUSD",1752583854751,0.59683149,117040.0,117030.0,0.15536]
["bitfinex","BTCUSD",1752583855012,0.59683149,117040.0,117030.0,0.14936]
["bitfinex","BTCUSD",1752583855229,0.59683149,117040.0,117030.0,0.14336]
["bitfinex","BTCUSD",1752583855480,0.24044102,117030.0,117020.0,0.00018259]
["bitfinex","BTCUSD",1752583855706,0.58383849,117030.0,117020.0,0.22905287]
["bitfinex","BTCUSD",1752583855926,0.58688849,117030.0,117020.0,0.22905287]
["bitfinex","BTCUSD",1752583856342,0.61202141,117030.0,117020.0,0.22905287]
["bitfinex","BTCUSD",1752583856566,0.59543308,117030.0,117020.0,0.41705454]
["bitfinex","BTCUSD",1752583856794,0.09822757,117030.0,117020.0,0.42559957]
["bitfinex","BTCUSD",1752583856999,0.06605,117030.0,117020.0,0.4940078]
["bitfinex","BTCUSD",1752583857417,0.06705,117030.0,117020.0,0.4940078]
["bitfinex","BTCUSD",1752583857626,0.08413846,117030.0,117020.0,0.4940078]
["bitfinex","BTCUSD",1752583858259,0.07559416,117030.0,117020.0,0.4940078]
["bitfinex","BTCUSD",1752583858474,0.06705,117030.0,117020.0,0.4940078]
["bitfinex","BTCUSD",1752583860259,0.0691,117030.0,117020.0,0.4940078]
["bitfinex","BTCUSD",1752583860891,0.064,117030.0,117020.0,0.4959678]
["bitfinex","BTCUSD",1752583861109,0.06605,117030.0,117020.0,0.4959678]
["bitfinex","BTCUSD",1752583861313,0.0691,117030.0,117020.0,0.4940078]
["bitfinex","BTCUSD",1752583861688,0.0671,117030.0,117020.0,0.4940078]
["bitfinex","BTCUSD",1752583862171,0.0671,117030.0,117020.0,0.4990078]
["bitfinex","BTCUSD",1752583862584,0.001,117030.0,117020.0,0.5009678]
["bitfinex","BTCUSD",1752583862901,1.448e-05,117040.0,117030.0,0.19652991]
["bitfinex","BTCUSD",1752583863111,0.03081448,117040.0,117030.0,0.28204019]
["bitfinex","BTCUSD",1752583863784,0.06201448,117040.0,117030.0,0.28204019]
["bitfinex","BTCUSD",1752583864214,0.06401448,117040.0,117030.0,0.28204019]
["bitfinex","BTCUSD",1752583864447,0.06706448,117040.0,117030.0,0.28204019]
["bitfinex","BTCUSD",1752583864691,0.03421448,117040.0,117030.0,0.28204019]
["bitfinex","BTCUSD",1752583864916,0.00301448,117040.0,117030.0,0.28506019]
["bitfinex","BTCUSD",1752583865619,0.00301448,117040.0,117030.0,0.62506019]
["bitfinex","BTCUSD",1752583865799,0.00201448,117040.0,117030.0,0.62506019]
["bitfinex","BTCUSD",1752583866698,0.00201448,117040.0,117030.0,0.94060104]
["bitfinex","BTCUSD",1752583866910,1.448e-05,117040.0,117030.0,1.38399851]
["bitfinex","BTCUSD",1752583867118,1.448e-05,117040.0,117030.0,1.45419851]
["bitfinex","BTCUSD",1752583867726,1.448e-05,117040.0,117030.0,1.40615851]
["bitfinex","BTCUSD",1752583867974,1.448e-05,117040.0,117030.0,1.12825851]
["bitfinex","BTCUSD",1752583868641,1.448e-05,117040.0,117030.0,1.20965065]
["bitfinex","BTCUSD",1752583868858,0.003,117050.0,117040.0,0.40100311]
["bitfinex","BTCUSD",1752583868859,1e-08,117050.0,117040.0,0.40100311]
["bitfinex","BTCUSD",1752583869078,1e-08,117070.0,117060.0,0.26102039]
["bitfinex","BTCUSD",1752583869297,1e-08,117070.0,117060.0,0.86554814]
["bitfinex","BTCUSD",1752583869735,1e-08,117070.0,117060.0,0.86856814]
["bitfinex","BTCUSD",1752583870400,0.00050959,117070.0,117060.0,0.95036814]
["bitfinex","BTCUSD",1752583870612,0.00050959,117070.0,117060.0,0.60697067]
["bitfinex","BTCUSD",1752583870876,0.00050959,117070.0,117060.0,0.95036814]
["bitfinex","BTCUSD",1752583871096,0.00050959,117070.0,117060.0,0.97600614]
["bitfinex","BTCUSD",1752583871305,0.00050959,117070.0,117060.0,0.92900614]
["bitfinex","BTCUSD",1752583871517,0.00050959,117070.0,117060.0,0.97900614]
["bitfinex","BTCUSD",1752583871751,0.00050959,117070.0,117060.0,0.98200614]
["bitfinex","BTCUSD",1752583871971,0.0034,117090.0,117080.0,0.53644597]
["bitfinex","BTCUSD",1752583872189,0.0034,117090.0,117080.0,0.97025884]
["bitfinex","BTCUSD",1752583872839,0.0034,117090.0,117080.0,0.97221884]
["bitfinex","BTCUSD",1752583873510,0.0034,117090.0,117080.0,0.97523884]
["bitfinex","BTCUSD",1752583873966,0.0034,117090.0,117080.0,0.98123884]
["bitfinex","BTCUSD",1752583874412,0.0034,117090.0,117080.0,1.33917716]
["bitfinex","BTCUSD",1752583874653,0.0034,117090.0,117080.0,0.99577969]
["bitfinex","BTCUSD",1752583874881,0.0034,117090.0,117080.0,0.84971969]
["bitfinex","BTCUSD",1752583875103,0.0704,117090.0,117080.0,0.63617884]
["bitfinex","BTCUSD",1752583875330,0.06835,117090.0,117080.0,0.63617884]
["bitfinex","BTCUSD",1752583875558,0.0653,117090.0,117080.0,0.63617884]
["bitfinex","BTCUSD",1752583875777,0.0034,117090.0,117080.0,0.97919884]
["bitfinex","BTCUSD",1752583876005,0.0034,117090.0,117080.0,1.33713716]
["bitfinex","BTCUSD",1752583876232,0.0034,117090.0,117080.0,0.99373969]
["bitfinex","BTCUSD",1752583876448,0.0034,117090.0,117080.0,1.36743716]
["bitfinex","BTCUSD",1752583876667,0.0034,117090.0,117080.0,1.41743716]
["bitfinex","BTCUSD",1752583876888,0.0034,117090.0,117080.0,1.44803716]
["bitfinex","BTCUSD",1752583877099,0.0034,117090.0,117080.0,1.38713716]
["bitfinex","BTCUSD",1752583877331,0.001,117090.0,117080.0,1.04373969]
["bitfinex","BTCUSD",1752583878489,0.001,117090.0,117080.0,1.38713716]
["bitfinex","BTCUSD",1752583879796,0.00046,117100.0,117090.0,0.89436751]
["bitfinex","BTCUSD",1752583880016,0.00046,117100.0,117090.0,1.12275779]
["bitfinex","BTCUSD",1752583880239,0.00046,117100.0,117090.0,1.12577779]
["bitfinex","BTCUSD",1752583880468,0.00046,117100.0,117090.0,1.25587779]
["bitfinex","BTCUSD",1752583880912,0.00046,117100.0,117090.0,1.52177779]
["bitfinex","BTCUSD",1752583881155,0.00046,117100.0,117090.0,1.26157779]
["bitfinex","BTCUSD",1752583881380,0.00046,117100.0,117090.0,1.28967779]
["bitfinex","BTCUSD",1752583881826,0.00046,117100.0,117090.0,1.29767779]
["bitfinex","BTCUSD",1752583882288,0.0034,117110.0,117100.0,0.55435074]
["bitfinex","BTCUSD",1752583882543,0.0034,117110.0,117100.0,0.78578102]
["bitfinex","BTCUSD",1752583883052,0.0034,117110.0,117100.0,0.44238355]
["bitfinex","BTCUSD",1752583883305,0.0034,117110.0,117100.0,0.43930355]
["bitfinex","BTCUSD",1752583883581,0.0034,117110.0,117100.0,0.78578102]
["bitfinex","BTCUSD",1752583883819,0.0034,117110.0,117100.0,0.44838355]
["bitfinex","BTCUSD",1752583884291,0.0004,117120.0,117110.0,0.92979312]
["bitfinex","BTCUSD",1752583884521,0.0004,117120.0,117110.0,1.1581034]
["bitfinex","BTCUSD",1752583884744,0.0004,117120.0,117110.0,1.17044131]
["bitfinex","BTCUSD",1752583885199,0.0034,117130.0,117120.0,0.55091973]
["bitfinex","BTCUSD",1752583885419,1e-08,117130.0,117120.0,0.78227001]
["bitfinex","BTCUSD",1752583885643,1e-08,117130.0,117120.0,1.17566748]
["bitfinex","BTCUSD",1752583885854,1e-08,117130.0,117120.0,1.22566748]
["bitfinex","BTCUSD",1752583886354,1e-08,117130.0,117120.0,0.88227001]
["bitfinex","BTCUSD",1752583886573,1e-08,117130.0,117120.0,0.62203175]
["bitfinex","BTCUSD",1752583886790,1e-08,117130.0,117120.0,0.7793326]
["bitfinex","BTCUSD",1752583887006,1e-08,117130.0,117120.0,1.17881007]
["bitfinex","BTCUSD",1752583887226,1e-08,117130.0,117120.0,1.26141007]
["bitfinex","BTCUSD",1752583887675,1e-08,117130.0,117120.0,1.26441007]
["bitfinex","BTCUSD",1752583887907,1e-08,117150.0,117120.0,1.58149368]
["bitfinex","BTCUSD",1752583888132,1e-08,117160.0,117150.0,0.26086945]
["bitfinex","BTCUSD",1752583888349,1e-08,117160.0,117150.0,1.34194692]
["bitfinex","BTCUSD",1752583888580,1e-08,117160.0,117150.0,1.4305372]
["bitfinex","BTCUSD",1752583888829,1e-08,117160.0,117150.0,1.2878572]
["bitfinex","BTCUSD",1752583889054,1e-08,117160.0,117150.0,1.2378572]
["bitfinex","BTCUSD",1752583889268,1e-08,117160.0,117150.0,1.08713973]
["bitfinex","BTCUSD",1752583889486,1e-08,117160.0,117150.0,1.03713973]
["bitfinex","BTCUSD",1752583889701,1e-08,117160.0,117150.0,1.4305372]
["bitfinex","BTCUSD",1752583890171,0.0034,117170.0,117160.0,0.97970931]
["bitfinex","BTCUSD",1752583890172,1e-08,117170.0,117160.0,0.97970931]
["bitfinex","BTCUSD",1752583890381,1e-08,117170.0,117160.0,1.06521959]
["bitfinex","BTCUSD",1752583890610,1e-08,117170.0,117160.0,1.14634044]
["bitfinex","BTCUSD",1752583890840,0.03,117200.0,117190.0,0.21080244]
["bitfinex","BTCUSD",1752583891062,0.03,117200.0,117190.0,0.77899272]
["bitfinex","BTCUSD",1752583891284,0.03,117200.0,117190.0,1.12547019]
["bitfinex","BTCUSD",1752583891498,0.0034,117210.0,117200.0,0.89418317]
["bitfinex","BTCUSD",1752583891708,0.06333,117220.0,117210.0,0.1962281]
["bitfinex","BTCUSD",1752583891920,0.06333,117220.0,117210.0,0.42441838]
["bitfinex","BTCUSD",1752583891921,0.06384053,117220.0,117210.0,0.42441838]
["bitfinex","BTCUSD",1752583892817,0.06384053,117220.0,117210.0,0.62937838]
["bitfinex","BTCUSD",1752583893473,0.06384053,117220.0,117210.0,0.4781672]
["bitfinex","BTCUSD",1752583893778,0.26005145,117220.0,117210.0,0.29047028]
["bitfinex","BTCUSD",1752583893949,0.5949189,117220.0,117210.0,0.43311028]
["bitfinex","BTCUSD",1752583894172,0.06384053,117220.0,117210.0,0.64086977]
["bitfinex","BTCUSD",1752583894610,0.06384053,117220.0,117210.0,0.50222977]
["bitfinex","BTCUSD",1752583894826,0.60344921,117220.0,117210.0,0.44011028]
["bitfinex","BTCUSD",1752583895060,0.26005174,117220.0,117210.0,0.6192758]
["bitfinex","BTCUSD",1752583895713,0.26005225,117220.0,117210.0,0.44011028]
["bitfinex","BTCUSD",1752583895929,0.26005167,117220.0,117210.0,0.62380712]
["bitfinex","BTCUSD",1752583896147,0.26005167,117220.0,117210.0,0.62380727]
["bitfinex","BTCUSD",1752583896388,0.06384053,117220.0,117210.0,0.64386985]
["bitfinex","BTCUSD",1752583896609,0.07237084,117220.0,117210.0,0.50122985]
["bitfinex","BTCUSD",1752583896830,0.26005145,117220.0,117210.0,0.43919028]
["bitfinex","BTCUSD",1752583897043,0.26005196,117220.0,117210.0,0.29647028]
["bitfinex","BTCUSD",1752583897253,0.25152143,117220.0,117210.0,0.43919028]
["bitfinex","BTCUSD",1752583897469,0.25152143,117220.0,117210.0,0.6183558]
["bitfinex","BTCUSD",1752583897693,0.25152143,117220.0,117210.0,0.62688734]
["bitfinex","BTCUSD",1752583897917,0.26005239,117220.0,117210.0,0.63541881]
["bitfinex","BTCUSD",1752583898126,0.25152143,117220.0,117210.0,0.64395021]
["bitfinex","BTCUSD",1752583898336,0.06384053,117220.0,117210.0,0.65248139]
["bitfinex","BTCUSD",1752583898575,0.08090144,117220.0,117210.0,0.65248139]
["bitfinex","BTCUSD",1752583899047,0.06384053,117220.0,117210.0,0.65248139]
["bitfinex","BTCUSD",1752583899263,0.06221053,117220.0,117210.0,0.65248139]
["bitfinex","BTCUSD",1752583899700,0.06221053,117220.0,117210.0,0.66702224]
["bitfinex","BTCUSD",1752583901769,0.00051053,117220.0,117210.0,1.01010224]
["bitfinex","BTCUSD",1752583902209,0.00051053,117220.0,117210.0,1.35349971]
["bitfinex","BTCUSD",1752583902439,0.00051053,117220.0,117210.0,1.00790224]
["bitfinex","BTCUSD",1752583902655,0.03211053,117220.0,117210.0,1.00790224]
["bitfinex","BTCUSD",1752583902894,0.00051053,117220.0,117210.0,1.00798224]
["bitfinex","BTCUSD",1752583903112,0.00051053,117220.0,117210.0,1.35137971]
["bitfinex","BTCUSD",1752583903333,0.00051053,117220.0,117210.0,1.35537971]
["bitfinex","BTCUSD",1752583903544,0.00051053,117220.0,117210.0,1.35237971]
["bitfinex","BTCUSD",1752583903762,0.00051053,117220.0,117210.0,1.40237971]
["bitfinex","BTCUSD",1752583904428,0.00051053,117220.0,117210.0,1.45637971]
["bitfinex","BTCUSD",1752583904865,1e-08,117220.0,117210.0,1.48767971]
["bitfinex","BTCUSD",1752583905086,1e-08,117220.0,117210.0,1.51957971]
["bitfinex","BTCUSD",1752583905343,1e-08,117220.0,117210.0,1.55966971]
["bitfinex","BTCUSD",1752583905562,1e-08,117220.0,117210.0,1.11294224]
["bitfinex","BTCUSD",1752583906198,1e-08,117220.0,117210.0,1.40633971]
["bitfinex","BTCUSD",1752583906415,1e-08,117220.0,117210.0,0.85176139]
["bitfinex","BTCUSD",1752583906649,0.06260001,117220.0,117210.0,0.99516139]
["bitfinex","BTCUSD",1752583907157,0.06583001,117220.0,117210.0,0.65516139]
["bitfinex","BTCUSD",1752583907576,0.06583001,117220.0,117210.0,0.99516139]
["bitfinex","BTCUSD",1752583908426,0.06583001,117220.0,117210.0,0.99512139]
["bitfinex","BTCUSD",1752583908834,0.06583001,117220.0,117210.0,0.99500139]
["bitfinex","BTCUSD",1752583910243,0.25351019,117220.0,117210.0,0.50323021]
["bitfinex","BTCUSD",1752583910455,0.62255713,117220.0,117210.0,0.6294472]
["bitfinex","BTCUSD",1752583910675,0.58837749,117220.0,117210.0,0.29847028]
["bitfinex","BTCUSD",1752583910879,0.58837749,117220.0,117210.0,0.23763028]
["bitfinex","BTCUSD",1752583910880,0.59690831,117220.0,117210.0,0.23763028]
["bitfinex","BTCUSD",1752583911253,0.60543854,117220.0,117210.0,0.43385844]
["bitfinex","BTCUSD",1752583911431,0.27057196,117220.0,117210.0,0.41679572]
["bitfinex","BTCUSD",1752583911804,0.59690838,117220.0,117210.0,0.41679572]
["bitfinex","BTCUSD",1752583911999,0.25351047,117220.0,117210.0,0.43385844]
["bitfinex","BTCUSD",1752583912208,0.27057225,117220.0,117210.0,0.23363028]
["bitfinex","BTCUSD",1752583912418,0.27057225,117220.0,117210.0,0.22959028]
["bitfinex","BTCUSD",1752583912824,0.26204129,117220.0,117210.0,0.4087558]
["bitfinex","BTCUSD",1752583913031,0.26204129,117220.0,117210.0,0.41728734]
["bitfinex","BTCUSD",1752583913231,0.27057225,117220.0,117210.0,0.42028734]
["bitfinex","BTCUSD",1752583913433,0.27057225,117220.0,117210.0,0.42881881]
["bitfinex","BTCUSD",1752583913631,0.27057225,117220.0,117210.0,0.42581881]
["bitfinex","BTCUSD",1752583913873,0.27057218,117220.0,117210.0,0.41728734]
["bitfinex","BTCUSD",1752583914045,0.25351106,117220.0,117210.0,0.22959028]
["bitfinex","BTCUSD",1752583914453,0.58837771,117220.0,117210.0,0.22959028]
["bitfinex","BTCUSD",1752583914870,0.24498002,117220.0,117210.0,0.40875572]
["bitfinex","BTCUSD",1752583915076,0.06583001,117220.0,117210.0,0.4258183]
["bitfinex","BTCUSD",1752583915282,0.2449798,117220.0,117210.0,0.41728712]
["bitfinex","BTCUSD",1752583915489,0.6256168,117220.0,117210.0,0.08551028]
["bitfinex","BTCUSD",1752583915638,0.58837764,117220.0,117210.0,0.22939028]
["bitfinex","BTCUSD",1752583918654,0.58837764,117220.0,117210.0,0.14388]
["bitfinex","BTCUSD",1752583918866,0.0644,117190.0,117180.0,0.39745131]
["bitfinex","BTCUSD",1752583919081,0.41633003,117190.0,117180.0,0.62668159]
["bitfinex","BTCUSD",1752583919285,0.41943003,117190.0,117180.0,0.62668159]
["bitfinex","BTCUSD",1752583919492,0.41942996,117190.0,117180.0,0.42850891]
["bitfinex","BTCUSD",1752583919710,0.66019496,117190.0,117180.0,0.08851028]
["bitfinex","BTCUSD",1752583919916,0.66019496,117190.0,117180.0,0.003]
["bitfinex","BTCUSD",1752583920138,0.66019496,117190.0,117180.0,0.14664]
["bitfinex","BTCUSD",1752583920355,0.66019496,117190.0,117180.0,0.15264]
["bitfinex","BTCUSD",1752583920585,0.25026085,117170.0,117160.0,0.20117268]
["bitfinex","BTCUSD",1752583920796,0.63885345,117170.0,117160.0,0.14668]
["bitfinex","BTCUSD",1752583921012,0.46816086,117170.0,117160.0,0.19077716]
["bitfinex","BTCUSD",1752583921235,0.0656,117170.0,117160.0,0.4370373]
["bitfinex","BTCUSD",1752583921878,0.23629215,117170.0,117160.0,0.2327008]
["bitfinex","BTCUSD",1752583922092,0.26189545,117170.0,117160.0,0.0890208]
["bitfinex","BTCUSD",1752583922304,0.63512884,117170.0,117160.0,0.2326608]
["bitfinex","BTCUSD",1752583922522,0.29173137,117170.0,117160.0,0.2326608]
["bitfinex","BTCUSD",1752583922747,0.07513409,117170.0,117160.0,0.42997264]
["bitfinex","BTCUSD",1752583922963,0.0666,117170.0,117160.0,0.42997264]
["bitfinex","BTCUSD",1752583923190,0.07513402,117170.0,117160.0,0.42997264]
["bitfinex","BTCUSD",1752583923405,0.08366819,117170.0,117160.0,0.42997279]
["bitfinex","BTCUSD",1752583923623,0.26289472,117170.0,117160.0,0.0900208]
["bitfinex","BTCUSD",1752583923840,0.62489995,117170.0,117160.0,0.0900208]
["bitfinex","BTCUSD",1752583924052,0.62489995,117170.0,117160.0,0.00451052]
["bitfinex","BTCUSD",1752583924342,0.62489995,117170.0,117160.0,0.14803052]
["bitfinex","BTCUSD",1752583925004,0.62489995,117170.0,117160.0,0.14703052]
["bitfinex","BTCUSD",1752583925215,0.60175846,117170.0,117160.0,0.14703052]
["bitfinex","BTCUSD",1752583925649,0.61075846,117170.0,117160.0,0.14703052]
["bitfinex","BTCUSD",1752583926952,0.61075846,117170.0,117160.0,0.2325408]
["bitfinex","BTCUSD",1752583927387,0.60222408,117170.0,117160.0,0.2325408]
["bitfinex","BTCUSD",1752583927603,0.67951442,117170.0,117160.0,0.2325408]
["bitfinex","BTCUSD",1752583927827,0.67951442,117170.0,117160.0,0.00351052]
["bitfinex","BTCUSD",1752583928062,0.69405527,117170.0,117160.0,0.00351052]
["bitfinex","BTCUSD",1752583928506,0.33611695,117170.0,117160.0,0.00351052]
["bitfinex","BTCUSD",1752583928718,0.67951442,117170.0,117160.0,0.00351052]
["bitfinex","BTCUSD",1752583928936,0.26736085,117170.0,117160.0,0.0890208]
["bitfinex","BTCUSD",1752583929625,0.27589545,117170.0,117160.0,0.0890208]
["bitfinex","BTCUSD",1752583930278,0.26736121,117170.0,117160.0,0.0890208]
["bitfinex","BTCUSD",1752583930489,0.61075868,117170.0,117160.0,0.0890208]
["bitfinex","BTCUSD",1752583931608,0.26736121,117170.0,117160.0,0.0890208]
["bitfinex","BTCUSD",1752583931831,0.31116526,117170.0,117160.0,0.0890208]
["bitfinex","BTCUSD",1752583932325,0.61075868,117170.0,117160.0,0.0890208]
["bitfinex","BTCUSD",1752583932768,0.61075868,117170.0,117160.0,0.2321408]
["bitfinex","BTCUSD",1752583933239,0.0796,117170.0,117160.0,0.42845257]
["bitfinex","BTCUSD",1752583933480,0.014,117170.0,117160.0,0.43698739]
["bitfinex","BTCUSD",1752583934367,0.02253402,117170.0,117160.0,0.43698739]
["bitfinex","BTCUSD",1752583934830,0.014,117170.0,117160.0,0.43698739]
["bitfinex","BTCUSD",1752583935266,0.02680397,117170.0,117160.0,0.43698739]
["bitfinex","BTCUSD",1752583935480,0.014,117170.0,117160.0,0.43996739]
["bitfinex","BTCUSD",1752583935703,0.014,117170.0,117160.0,0.43698739]
["bitfinex","BTCUSD",1752583937028,0.014,117170.0,117160.0,0.43996739]
["bitfinex","BTCUSD",1752583937443,0.014,117170.0,117160.0,1.20340571]
["bitfinex","BTCUSD",1752583937894,0.18771213,117200.0,117190.0,0.17066302]
["bitfinex","BTCUSD",1752583938117,0.05531978,117200.0,117190.0,0.3993333]
["bitfinex","BTCUSD",1752583938367,0.30643227,117200.0,117190.0,0.22867028]
["bitfinex","BTCUSD",1752583938848,0.31496484,117200.0,117190.0,0.3993333]
["bitfinex","BTCUSD",1752583938872,0.30643249,117200.0,117190.0,0.41639923]
["bitfinex","BTCUSD",1752583939101,0.27127646,117200.0,117190.0,0.40786637]
["bitfinex","BTCUSD",1752583939328,0.27980925,117200.0,117190.0,0.23720343]
["bitfinex","BTCUSD",1752583939550,0.27980925,117200.0,117190.0,0.40786645]
["bitfinex","BTCUSD",1752583939794,0.08356389,117200.0,117190.0,0.42493209]
["bitfinex","BTCUSD",1752583940021,0.0031,117200.0,117190.0,0.43346473]
["bitfinex","BTCUSD",1752583940234,0.01163191,117200.0,117190.0,0.43346473]
["bitfinex","BTCUSD",1752583940457,0.21957763,117200.0,117190.0,0.41739952]
["bitfinex","BTCUSD",1752583940677,0.0667,117210.0,117200.0,0.19624491]
["bitfinex","BTCUSD",1752583940895,0.003,117210.0,117200.0,0.2902871]
["bitfinex","BTCUSD",1752583941113,0.01153118,117210.0,117200.0,0.28175519]
["bitfinex","BTCUSD",1752583941327,0.0061,117210.0,117200.0,0.29028725]
["bitfinex","BTCUSD",1752583941545,0.003,117210.0,117200.0,0.29028725]
["bitfinex","BTCUSD",1752583942011,0.007,117210.0,117200.0,0.29079777]
["bitfinex","BTCUSD",1752583942240,0.015,117210.0,117200.0,0.29079777]
["bitfinex","BTCUSD",1752583942701,0.02071304,117210.0,117200.0,0.29079777]
["bitfinex","BTCUSD",1752583942926,0.27650923,117210.0,117200.0,0.41673388]
["bitfinex","BTCUSD",1752583943143,0.28504063,117210.0,117200.0,0.41673388]
["bitfinex","BTCUSD",1752583943353,0.27588759,117210.0,117200.0,0.43379806]
["bitfinex","BTCUSD",1752583943569,0.04696,117210.0,117200.0,0.44232997]
["bitfinex","BTCUSD",1752583943799,0.01156,117210.0,117200.0,0.44232997]
["bitfinex","BTCUSD",1752583944449,0.01156,117210.0,117200.0,0.44539997]
["bitfinex","BTCUSD",1752583945124,0.0342,117230.0,117220.0,0.19621135]
["bitfinex","BTCUSD",1752583945359,0.003,117230.0,117220.0,0.42456163]
["bitfinex","BTCUSD",1752583945781,0.006,117230.0,117220.0,0.42456163]
["bitfinex","BTCUSD",1752583945987,0.003,117230.0,117220.0,0.42456163]
["bitfinex","BTCUSD",1752583946465,0.60916222,117230.0,117220.0,0.08551028]
["bitfinex","BTCUSD",1752583946712,0.68713748,117230.0,117220.0,0.08551028]
["bitfinex","BTCUSD",1752583946919,0.68713748,117230.0,117220.0,0.22835028]
["bitfinex","BTCUSD",1752583947126,0.69213748,117230.0,117220.0,0.22831028]
["bitfinex","BTCUSD",1752583947552,0.61416222,117230.0,117220.0,0.22831028]
["bitfinex","BTCUSD",1752583947762,0.27929498,117230.0,117220.0,0.23684124]
["bitfinex","BTCUSD",1752583947978,0.27929498,117230.0,117220.0,0.24537213]
["bitfinex","BTCUSD",1752583948188,0.61416258,117230.0,117220.0,0.22831028]
["bitfinex","BTCUSD",1752583949904,0.27076511,117230.0,117220.0,0.22831028]
["bitfinex","BTCUSD",1752583950543,0.27076475,117230.0,117220.0,0.22831028]
["bitfinex","BTCUSD",1752583950739,0.27076475,117230.0,117220.0,0.23684124]
["bitfinex","BTCUSD",1752583950946,0.28782441,117230.0,117220.0,0.22831028]
["bitfinex","BTCUSD",1752583951155,0.3251366,117230.0,117220.0,0.22831028]
["bitfinex","BTCUSD",1752583951591,0.23043452,117230.0,117220.0,0.41599104]
["bitfinex","BTCUSD",1752583951829,0.20766432,117230.0,117220.0,0.41599118]
["bitfinex","BTCUSD",1752583952048,0.02,117230.0,117220.0,0.42452185]
["bitfinex","BTCUSD",1752583952255,0.017,117230.0,117220.0,0.4330523]
["bitfinex","BTCUSD",1752583952465,0.02552958,117230.0,117220.0,0.4330523]
["bitfinex","BTCUSD",1752583952675,0.017,117230.0,117220.0,0.4330523]
["bitfinex","BTCUSD",1752583952899,0.19566431,117230.0,117220.0,0.42452185]
["bitfinex","BTCUSD",1752583953136,0.19566431,117230.0,117220.0,0.41599111]
["bitfinex","BTCUSD",1752583953137,0.20666424,117230.0,117220.0,0.41599111]
["bitfinex","BTCUSD",1752583953347,0.02752965,117230.0,117220.0,0.42452171]
["bitfinex","BTCUSD",1752583953561,0.019,117230.0,117220.0,0.43305216]
["bitfinex","BTCUSD",1752583953776,0.016,117230.0,117220.0,0.43305216]
["bitfinex","BTCUSD",1752583954485,0.02452965,117230.0,117220.0,0.43305216]
["bitfinex","BTCUSD",1752583954930,0.016,117230.0,117220.0,0.43305216]
["bitfinex","BTCUSD",1752583955147,0.02452958,117230.0,117220.0,0.41599104]
["bitfinex","BTCUSD",1752583955360,0.01812,117230.0,117220.0,0.42452149]
["bitfinex","BTCUSD",1752583955596,0.01812,117230.0,117220.0,0.22831028]
["bitfinex","BTCUSD",1752583955597,0.19725444,117230.0,117220.0,0.22831028]
["bitfinex","BTCUSD",1752583955815,0.63431913,117230.0,117220.0,0.22831028]
["bitfinex","BTCUSD",1752583956037,0.63831913,117230.0,117220.0,0.22831028]
["bitfinex","BTCUSD",1752583956682,0.61418222,117230.0,117220.0,0.39892962]
["bitfinex","BTCUSD",1752583956892,0.27931491,117230.0,117220.0,0.40746044]
["bitfinex","BTCUSD",1752583957112,0.27931491,117230.0,117220.0,0.39892962]
["bitfinex","BTCUSD",1752583957335,0.27931491,117230.0,117220.0,0.40746051]
["bitfinex","BTCUSD",1752583957770,0.27078504,117230.0,117220.0,0.22831028]
["bitfinex","BTCUSD",1752583958020,0.34926233,117230.0,117220.0,0.40746051]
["bitfinex","BTCUSD",1752583958231,0.03417938,117230.0,117220.0,0.43512237]
["bitfinex","BTCUSD",1752583958476,0.02564958,117230.0,117220.0,0.43512237]
["bitfinex","BTCUSD",1752583958710,0.01712,117230.0,117220.0,0.43512237]
["bitfinex","BTCUSD",1752583958957,0.04270925,117230.0,117220.0,0.43512237]
["bitfinex","BTCUSD",1752583959187,0.03417938,117230.0,117220.0,0.43512237]
["bitfinex","BTCUSD",1752583959608,0.02564973,117230.0,117220.0,0.43512237]
["bitfinex","BTCUSD",1752583959823,0.03960293,117230.0,117220.0,0.43512237]
["bitfinex","BTCUSD",1752583960038,0.02564965,117230.0,117220.0,0.43512237]
["bitfinex","BTCUSD",1752583960245,0.015,117230.0,117220.0,0.43512237]
["bitfinex","BTCUSD",1752583960682,0.015,117230.0,117220.0,0.43819237]
["bitfinex","BTCUSD",1752583961101,0.015,117230.0,117220.0,0.43512237]
["bitfinex","BTCUSD",1752583961974,0.02352965,117230.0,117220.0,0.43512237]
["bitfinex","BTCUSD",1752583962182,0.04792052,117230.0,117220.0,0.43512237]
["bitfinex","BTCUSD",1752583962447,0.03417945,117230.0,117220.0,0.43512237]
["bitfinex","BTCUSD",1752583962914,0.62271259,117230.0,117220.0,0.22819028]
["bitfinex","BTCUSD",1752583963390,0.61418265,117230.0,117220.0,0.22819028]
["bitfinex","BTCUSD",1752583963871,0.61418265,117230.0,117220.0,0.42440193]
["bitfinex","BTCUSD",1752583963872,0.58388193,117230.0,117220.0,0.42440193]
["bitfinex","BTCUSD",1752583964092,0.015,117230.0,117220.0,0.43500238]
["bitfinex","BTCUSD",1752583964955,0.02352973,117230.0,117220.0,0.43500238]
["bitfinex","BTCUSD",1752583965162,0.015,117230.0,117220.0,0.43500238]
["bitfinex","BTCUSD",1752583965618,0.02352958,117230.0,117220.0,0.43500238]
["bitfinex","BTCUSD",1752583965837,0.015,117230.0,117220.0,0.43500238]
["bitfinex","BTCUSD",1752583966304,0.01712,117230.0,117220.0,0.43500238]
["bitfinex","BTCUSD",1752583966525,0.015,117230.0,117220.0,0.43500238]
["bitfinex","BTCUSD",1752583969141,0.03205923,117230.0,117220.0,0.43500238]
["bitfinex","BTCUSD",1752583969349,0.015,117230.0,117220.0,0.43500238]
["bitfinex","BTCUSD",1752583970252,0.02352958,117230.0,117220.0,0.43500238]
["bitfinex","BTCUSD",1752583970459,0.015,117230.0,117220.0,0.43500238]
["bitfinex","BTCUSD",1752583971180,0.02564965,117230.0,117220.0,0.43500238]
["bitfinex","BTCUSD",1752583971382,0.02564958,117230.0,117220.0,0.43500238]
["bitfinex","BTCUSD",1752583971623,0.01712,117230.0,117220.0,0.43500238]
["bitfinex","BTCUSD",1752583972030,0.28151419,117230.0,117220.0,0.28172193]
["bitfinex","BTCUSD",1752583972203,0.10237938,117230.0,117220.0,0.43289238]
["bitfinex","BTCUSD",1752583972410,0.015,117230.0,117220.0,0.43501238]
["bitfinex","BTCUSD",1752583972590,0.015,117230.0,117220.0,0.43808238]
["bitfinex","BTCUSD",1752583972999,0.011,117230.0,117220.0,0.43808238]
["bitfinex","BTCUSD",1752583973287,0.011,117230.0,117220.0,0.43601238]
["bitfinex","BTCUSD",1752583974018,0.003,117230.0,117220.0,0.43601238]
["bitfinex","BTCUSD",1752583974423,0.004,117230.0,117220.0,0.43601238]
["bitfinex","BTCUSD",1752583975028,0.19166424,117230.0,117220.0,0.43601238]
["bitfinex","BTCUSD",1752583975227,0.01252965,117230.0,117220.0,0.43601238]
["bitfinex","BTCUSD",1752583975600,0.004,117230.0,117220.0,0.43908238]
["bitfinex","BTCUSD",1752583976445,0.004,117230.0,117220.0,0.43601238]
["bitfinex","BTCUSD",1752583977464,0.01252965,117230.0,117220.0,0.43601238]
["bitfinex","BTCUSD",1752583977700,0.03369943,117230.0,117220.0,0.43601238]
["bitfinex","BTCUSD",1752583978293,0.2569341,117230.0,117220.0,0.42536163]
["bitfinex","BTCUSD",1752583978495,0.08632931,117230.0,117220.0,0.42536163]
["bitfinex","BTCUSD",1752583978898,0.07779958,117230.0,117220.0,0.42536163]
["bitfinex","BTCUSD",1752583979141,0.06927,117230.0,117220.0,0.42748163]
["bitfinex","BTCUSD",1752583980015,0.00598,117230.0,117220.0,0.42748163]
["bitfinex","BTCUSD",1752583980233,0.004,117230.0,117220.0,0.43055163]
["bitfinex","BTCUSD",1752583980670,0.01252965,117230.0,117220.0,0.42748163]
["bitfinex","BTCUSD",1752583980882,0.10666223,117230.0,117220.0,0.42748163]
["bitfinex","BTCUSD",1752583981087,0.28025702,117230.0,117220.0,0.42536163]
["bitfinex","BTCUSD",1752583981299,0.28025702,117230.0,117220.0,0.08651028]
["bitfinex","BTCUSD",1752583981300,0.6101618,117230.0,117220.0,0.08651028]
["bitfinex","BTCUSD",1752583981511,0.61016238,117230.0,117220.0,0.40826044]
["bitfinex","BTCUSD",1752583981748,0.61016238,117230.0,117220.0,0.41679118]
["bitfinex","BTCUSD",1752583981963,0.6882377,117230.0,117220.0,0.41679118]
["bitfinex","BTCUSD",1752583982183,0.34484023,117230.0,117220.0,0.41679118]
["bitfinex","BTCUSD",1752583982394,0.34484023,117230.0,117220.0,0.40826044]
["bitfinex","BTCUSD",1752583982609,0.34484023,117230.0,117220.0,0.41679118]
["bitfinex","BTCUSD",1752583982826,0.34484023,117230.0,117220.0,0.42532185]
["bitfinex","BTCUSD",1752583983053,0.34484023,117230.0,117220.0,0.40826051]
["bitfinex","BTCUSD",1752583983269,0.33631036,117230.0,117220.0,0.39972962]
["bitfinex","BTCUSD",1752583983493,0.67970783,117230.0,117220.0,0.40826051]
["bitfinex","BTCUSD",1752583983936,0.67117781,117230.0,117220.0,0.22911028]
["bitfinex","BTCUSD",1752583985264,0.67117781,117230.0,117220.0,0.08651028]
["bitfinex","BTCUSD",1752583985469,0.67117781,117230.0,117220.0,0.1436]
["bitfinex","BTCUSD",1752583987868,0.67117781,117230.0,117220.0,0.001]
["bitfinex","BTCUSD",1752583988072,0.92122894,117230.0,117220.0,0.001]
["bitfinex","BTCUSD",1752583988278,0.97122894,117230.0,117220.0,0.001]
["bitfinex","BTCUSD",1752583988639,0.67117781,117230.0,117220.0,0.001]
["bitfinex","BTCUSD",1752583988832,0.17915016,117220.0,117210.0,0.1426]
["bitfinex","BTCUSD",1752583989038,0.67128725,117220.0,117210.0,0.1426]
["bitfinex","BTCUSD",1752583989262,0.24156552,117210.0,117200.0,0.00051052]
["bitfinex","BTCUSD",1752583989448,0.58993299,117210.0,117200.0,0.00051052]
["bitfinex","BTCUSD",1752583989660,0.58993299,117210.0,117200.0,0.14311052]
["bitfinex","BTCUSD",1752583990520,0.58993299,117210.0,117200.0,0.39926926]
["bitfinex","BTCUSD",1752583990521,0.61601638,117210.0,117200.0,0.39926926]
["bitfinex","BTCUSD",1752583990741,0.03328,117210.0,117200.0,0.41845388]
["bitfinex","BTCUSD",1752583990982,0.00853104,117210.0,117200.0,0.43551792]
["bitfinex","BTCUSD",1752583991200,0.00853031,117220.0,117210.0,0.20475935]
["bitfinex","BTCUSD",1752583991417,0.09101965,117230.0,117220.0,0.19621186]
["bitfinex","BTCUSD",1752583991626,0.30219299,117230.0,117220.0,0.41579147]
["bitfinex","BTCUSD",1752583991839,0.28066498,117230.0,117220.0,0.22811028]
["bitfinex","BTCUSD",1752583992051,0.27213446,117230.0,117220.0,0.42432185]
["bitfinex","BTCUSD",1752583992297,0.23943439,117230.0,117220.0,0.42644199]
["bitfinex","BTCUSD",1752583992756,0.23943439,117230.0,117220.0,0.43497244]
["bitfinex","BTCUSD",1752583992757,0.014,117230.0,117220.0,0.43497244]
["bitfinex","BTCUSD",1752583992968,0.01152973,117230.0,117220.0,0.43497244]
["bitfinex","BTCUSD",1752583993187,0.01752973,117230.0,117220.0,0.43497244]
["bitfinex","BTCUSD",1752583993399,0.23280733,117230.0,117220.0,0.41791132]
["bitfinex","BTCUSD",1752583993828,0.2157473,117230.0,117220.0,0.43497244]
["bitfinex","BTCUSD",1752583994033,0.05314243,117230.0,117220.0,0.43497244]
["bitfinex","BTCUSD",1752583994236,0.20664424,117230.0,117220.0,0.43497244]
["bitfinex","BTCUSD",1752583994445,0.01298,117230.0,117220.0,0.43497244]
["bitfinex","BTCUSD",1752583994664,0.02650958,117230.0,117220.0,0.43497244]
["bitfinex","BTCUSD",1752583994911,0.016,117230.0,117220.0,0.43497244]
["bitfinex","BTCUSD",1752583995555,0.016,117230.0,117220.0,0.43804244]
["bitfinex","BTCUSD",1752583996231,0.016,117230.0,117220.0,0.77804244]
["bitfinex","BTCUSD",1752583996451,0.016,117230.0,117220.0,0.77497244]
["bitfinex","BTCUSD",1752583997530,0.02452965,117230.0,117220.0,0.77497244]
["bitfinex","BTCUSD",1752583997958,0.24742558,117230.0,117220.0,0.42551028]
["bitfinex","BTCUSD",1752583998195,0.6405536,117230.0,117220.0,0.56803028]
["bitfinex","BTCUSD",1752584002067,0.63202358,117230.0,117220.0,0.56803028]
["bitfinex","BTCUSD",1752584003680,0.63202358,117230.0,117220.0,0.57656117]
["bitfinex","BTCUSD",1752584003882,0.63202358,117230.0,117220.0,0.56803028]
["bitfinex","BTCUSD",1752584004155,0.63202358,117230.0,117220.0,0.57656124]
["bitfinex","BTCUSD",1752584004293,0.63202358,117230.0,117220.0,0.56803028]
["bitfinex","BTCUSD",1752584004492,0.63202358,117230.0,117220.0,0.57656124]
["bitfinex","BTCUSD",1752584004887,0.05397,117230.0,117220.0,0.77277259]
["bitfinex","BTCUSD",1752584005082,0.25016462,117230.0,117220.0,0.74718058]
["bitfinex","BTCUSD",1752584005295,0.28126462,117230.0,117220.0,0.76424229]
["bitfinex","BTCUSD",1752584005708,0.27273446,117230.0,117220.0,0.77277303]
["bitfinex","BTCUSD",1752584005906,0.27273446,117230.0,117220.0,0.78130334]
["bitfinex","BTCUSD",1752584006120,0.28126455,117230.0,117220.0,0.75571133]
["bitfinex","BTCUSD",1752584006332,0.28979478,117230.0,117220.0,0.56803028]
["bitfinex","BTCUSD",1752584006582,0.37275215,117230.0,117220.0,0.56803028]
["bitfinex","BTCUSD",1752584006995,0.71614962,117230.0,117220.0,0.56803028]
["bitfinex","BTCUSD",1752584007201,0.35569248,117230.0,117220.0,0.56803028]
["bitfinex","BTCUSD",1752584007427,0.69908995,117230.0,117220.0,0.56803028]
["bitfinex","BTCUSD",1752584008094,0.69055986,117230.0,117220.0,0.56803028]
["bitfinex","BTCUSD",1752584009405,0.19711459,117230.0,117220.0,0.75768132]
["bitfinex","BTCUSD",1752584009607,0.01798,117230.0,117220.0,0.77474244]
["bitfinex","BTCUSD",1752584009817,0.016,117230.0,117220.0,0.77792244]
["bitfinex","BTCUSD",1752584010645,0.008,117230.0,117220.0,0.77792244]
["bitfinex","BTCUSD",1752584011072,0.02452958,117230.0,117220.0,0.77792244]
["bitfinex","BTCUSD",1752584011291,0.011,117230.0,117220.0,0.77792244]
["bitfinex","BTCUSD",1752584011504,0.015,117230.0,117220.0,0.77792244]
["bitfinex","BTCUSD",1752584011717,0.00475415,117230.0,117220.0,0.85296329]
["bitfinex","BTCUSD",1752584014031,0.00475415,117230.0,117220.0,0.83842244]
["bitfinex","BTCUSD",1752584015287,0.00475415,117230.0,117220.0,0.77792244]
["bitfinex","BTCUSD",1752584015484,0.01328388,117230.0,117220.0,0.63222244]
["bitfinex","BTCUSD",1752584015798,0.29041744,117230.0,117220.0,0.7555514]
["bitfinex","BTCUSD",1752584015972,0.26861826,117230.0,117220.0,0.76408207]
["bitfinex","BTCUSD",1752584016206,0.26861826,117230.0,117220.0,0.77261267]
["bitfinex","BTCUSD",1752584016411,0.26861826,117230.0,117220.0,0.76408199]
["bitfinex","BTCUSD",1752584016625,0.26861826,117230.0,117220.0,0.75555132]
["bitfinex","BTCUSD",1752584016814,0.08095373,117230.0,117220.0,0.77261244]
["bitfinex","BTCUSD",1752584016976,0.03681415,117230.0,117220.0,0.77458244]
["bitfinex","BTCUSD",1752584017194,0.0453438,117230.0,117220.0,0.77458244]
["bitfinex","BTCUSD",1752584017375,0.0538736,117230.0,117220.0,0.77458244]
["bitfinex","BTCUSD",1752584017865,0.23300833,117230.0,117220.0,0.77458252]
["bitfinex","BTCUSD",1752584018072,0.23621833,117230.0,117220.0,0.76408192]
["bitfinex","BTCUSD",1752584018280,0.26941833,117230.0,117220.0,0.76408192]
["bitfinex","BTCUSD",1752584018395,0.26941826,117230.0,117220.0,0.7811429]
["bitfinex","BTCUSD",1752584018604,0.35799484,117230.0,117220.0,0.76408192]
["bitfinex","BTCUSD",1752584018801,0.35799484,117230.0,117220.0,0.56787028]
["bitfinex","BTCUSD",1752584018802,0.26941899,117230.0,117220.0,0.56787028]
["bitfinex","BTCUSD",1752584019001,0.27794849,117230.0,117220.0,0.74702051]
["bitfinex","BTCUSD",1752584019212,0.27794849,117230.0,117220.0,0.75555125]
["bitfinex","BTCUSD",1752584019644,0.2694184,117230.0,117220.0,0.75555125]
["bitfinex","BTCUSD",1752584019944,0.2694184,117230.0,117220.0,0.76408178]
["bitfinex","BTCUSD",1752584020180,0.25235859,117230.0,117220.0,0.77261223]
["bitfinex","BTCUSD",1752584020389,0.26088846,117230.0,117220.0,0.76408178]
["bitfinex","BTCUSD",1752584020567,0.26088846,117230.0,117220.0,0.76408185]
["bitfinex","BTCUSD",1752584021079,0.26088846,117230.0,117220.0,0.7726123]
["bitfinex","BTCUSD",1752584021295,0.26941855,117230.0,117220.0,0.76408192]
["bitfinex","BTCUSD",1752584021448,0.32194968,117230.0,117220.0,0.40702044]
["bitfinex","BTCUSD",1752584021664,0.27794878,117230.0,117220.0,0.39848962]
["bitfinex","BTCUSD",1752584021896,0.26941855,117230.0,117220.0,0.40702051]
["bitfinex","BTCUSD",1752584022117,0.26941855,117230.0,117220.0,0.41555118]
["bitfinex","BTCUSD",1752584022282,0.26414855,117230.0,117220.0,0.41555118]
["bitfinex","BTCUSD",1752584022482,0.26414855,117230.0,117220.0,0.41555125]
["bitfinex","BTCUSD",1752584022717,0.26414855,117230.0,117220.0,0.42408192]
["bitfinex","BTCUSD",1752584022913,0.27267878,117230.0,117220.0,0.41555133]
["bitfinex","BTCUSD",1752584023115,0.18768061,117220.0,117200.0,0.53122316]
["bitfinex","BTCUSD",1752584023280,0.2574115,117220.0,117210.0,0.41548734]
["bitfinex","BTCUSD",1752584023488,0.24888061,117220.0,117210.0,0.41548749]
["bitfinex","BTCUSD",1752584023702,0.24888061,117220.0,117210.0,0.42401889]
["bitfinex","BTCUSD",1752584024117,0.24888061,117220.0,117210.0,0.43255022]
["bitfinex","BTCUSD",1752584024118,0.24888018,117220.0,117210.0,0.43255022]
["bitfinex","BTCUSD",1752584024330,0.07826076,117220.0,117210.0,0.4410814]
["bitfinex","BTCUSD",1752584024534,0.30841408,117230.0,117220.0,0.18768104]
["bitfinex","BTCUSD",1752584024751,0.2437203,117240.0,117220.0,0.29025179]
["bitfinex","BTCUSD",1752584024960,0.26077866,117240.0,117230.0,0.32137502]
["bitfinex","BTCUSD",1752584025172,0.2522493,117240.0,117230.0,0.33843505]
["bitfinex","BTCUSD",1752584025385,0.17912008,117240.0,117230.0,0.33843505]
["bitfinex","BTCUSD",1752584025593,0.17912008,117240.0,117230.0,0.35549472]
["bitfinex","BTCUSD",1752584025803,0.19617844,117240.0,117230.0,0.32990511]
["bitfinex","BTCUSD",1752584026029,0.19617844,117240.0,117230.0,0.32990518]
["bitfinex","BTCUSD",1752584026238,0.19617844,117240.0,117230.0,0.34696514]
["bitfinex","BTCUSD",1752584026449,0.18764922,117240.0,117230.0,0.34696514]
["bitfinex","BTCUSD",1752584026661,0.17911909,117240.0,117230.0,0.4324747]
["bitfinex","BTCUSD",1752584026871,0.26100515,117250.0,117240.0,0.17911946]
["bitfinex","BTCUSD",1752584027086,0.26100515,117250.0,117240.0,0.18764889]
["bitfinex","BTCUSD",1752584027293,0.23683357,117250.0,117240.0,0.2047071]
["bitfinex","BTCUSD",1752584027498,0.23683357,117250.0,117240.0,0.18764896]
["bitfinex","BTCUSD",1752584027928,0.24536228,117250.0,117240.0,0.17911967]
["bitfinex","BTCUSD",1752584028147,0.24536228,117250.0,117240.0,0.00014259]
["bitfinex","BTCUSD",1752584028368,0.27696228,117250.0,117240.0,0.0086721]
["bitfinex","BTCUSD",1752584028571,0.28296228,117250.0,117240.0,0.0086721]
["bitfinex","BTCUSD",1752584028779,0.32833016,117250.0,117240.0,0.00867202]
["bitfinex","BTCUSD",1752584028987,0.04667279,117250.0,117240.0,0.27330183]
["bitfinex","BTCUSD",1752584029237,0.19897661,117250.0,117240.0,0.28183105]
["bitfinex","BTCUSD",1752584029402,0.21603323,117250.0,117240.0,0.27330176]
["bitfinex","BTCUSD",1752584029782,0.01987279,117250.0,117240.0,0.29035983]
["bitfinex","BTCUSD",1752584030146,0.20750495,117250.0,117240.0,0.28183083]
["bitfinex","BTCUSD",1752584030375,0.20750488,117250.0,117240.0,0.28183083]
["bitfinex","BTCUSD",1752584030510,0.19897661,117250.0,117240.0,0.29035983]
["bitfinex","BTCUSD",1752584030718,0.20750488,117250.0,117240.0,0.27330176]
["bitfinex","BTCUSD",1752584030929,0.20750488,117250.0,117240.0,0.2818309]
["bitfinex","BTCUSD",1752584031133,0.20750488,117250.0,117240.0,0.29035997]
["bitfinex","BTCUSD",1752584031381,0.20750488,117250.0,117240.0,0.26477254]
["bitfinex","BTCUSD",1752584031580,0.25036089,117250.0,117240.0,0.08565287]
["bitfinex","BTCUSD",1752584031786,0.31306089,117250.0,117240.0,0.08565287]
["bitfinex","BTCUSD",1752584032410,0.27343218,117250.0,117240.0,0.26477247]
["bitfinex","BTCUSD",1752584032945,0.27343218,117250.0,117240.0,0.26477254]
["bitfinex","BTCUSD",1752584033168,0.30453269,117250.0,117240.0,0.14230259]
["bitfinex","BTCUSD",1752584033559,0.27020553,117250.0,117240.0,0.14230259]
["bitfinex","BTCUSD",1752584033791,0.27873431,117250.0,117240.0,0.1508321]
["bitfinex","BTCUSD",1752584033997,0.27873431,117250.0,117240.0,0.14230259]
["bitfinex","BTCUSD",1752584034967,0.27020589,117250.0,117240.0,0.00014259]
["bitfinex","BTCUSD",1752584035174,0.61360336,117250.0,117240.0,0.00014259]
["bitfinex","BTCUSD",1752584035525,0.69203535,117250.0,117240.0,0.14226259]
["bitfinex","BTCUSD",1752584036596,0.34863788,117250.0,117240.0,0.14226259]
["bitfinex","BTCUSD",1752584037589,0.61360336,117250.0,117240.0,0.14222259]
["bitfinex","BTCUSD",1752584037968,0.61360336,117250.0,117240.0,0.14143588]
["bitfinex","BTCUSD",1752584040309,0.27020589,117250.0,117240.0,0.14143588]
["bitfinex","BTCUSD",1752584040572,0.61360336,117250.0,117240.0,0.14143588]
["bitfinex","BTCUSD",1752584040791,0.27873431,117250.0,117240.0,0.14143588]
["bitfinex","BTCUSD",1752584041250,0.08257279,117250.0,117240.0,0.33761377]
["bitfinex","BTCUSD",1752584041477,0.01987279,117250.0,117240.0,0.42312405]
["bitfinex","BTCUSD",1752584043365,0.02840092,117250.0,117240.0,0.42312405]
["bitfinex","BTCUSD",1752584043604,0.03692919,117250.0,117240.0,0.42312405]
["bitfinex","BTCUSD",1752584043829,0.04622635,117250.0,117240.0,0.42312405]
["bitfinex","BTCUSD",1752584044275,0.05475477,117250.0,117240.0,0.42312405]
["bitfinex","BTCUSD",1752584044547,0.04622635,117250.0,117240.0,0.42312405]
["bitfinex","BTCUSD",1752584044774,0.06328325,117250.0,117240.0,0.42312405]
["bitfinex","BTCUSD",1752584045006,0.02840092,117250.0,117240.0,0.42207321]
["bitfinex","BTCUSD",1752584045457,0.01987279,117250.0,117240.0,0.42207321]
["bitfinex","BTCUSD",1752584045686,0.02840092,117250.0,117240.0,0.42207321]
["bitfinex","BTCUSD",1752584045928,0.02840092,117250.0,117240.0,0.48267321]
["bitfinex","BTCUSD",1752584045929,0.011,117250.0,117240.0,0.48267321]
["bitfinex","BTCUSD",1752584046401,0.011,117250.0,117240.0,0.34228817]
["bitfinex","BTCUSD",1752584046627,0.011,117250.0,117240.0,0.45404817]
["bitfinex","BTCUSD",1752584046852,0.011,117250.0,117240.0,0.48404817]
["bitfinex","BTCUSD",1752584047089,0.006,117250.0,117240.0,0.48404817]
["bitfinex","BTCUSD",1752584047294,6e-05,117260.0,117250.0,0.25926116]
["bitfinex","BTCUSD",1752584047525,6e-05,117260.0,117250.0,0.34477144]
["bitfinex","BTCUSD",1752584047955,0.0085874,117260.0,117250.0,0.42363144]
["bitfinex","BTCUSD",1752584048180,0.21760066,117260.0,117250.0,0.42359159]
["bitfinex","BTCUSD",1752584048426,0.22612827,117260.0,117250.0,0.4406482]
["bitfinex","BTCUSD",1752584048661,0.23965596,117260.0,117250.0,0.42359159]
["bitfinex","BTCUSD",1752584048880,0.2097316,117260.0,117250.0,0.42359159]
["bitfinex","BTCUSD",1752584049115,0.03064263,117260.0,117250.0,0.41506317]
["bitfinex","BTCUSD",1752584049335,0.20973153,117260.0,117250.0,0.41506317]
["bitfinex","BTCUSD",1752584049546,0.25447681,117260.0,117250.0,0.22743028]
["bitfinex","BTCUSD",1752584049768,0.26047681,117260.0,117250.0,0.22743028]
["bitfinex","BTCUSD",1752584050009,0.00852885,117240.0,117230.0,0.51913399]
["bitfinex","BTCUSD",1752584050246,0.19617716,117240.0,117230.0,0.75514524]
["bitfinex","BTCUSD",1752584050455,0.01705785,117240.0,117230.0,0.77220477]
["bitfinex","BTCUSD",1752584050678,0.19617731,117240.0,117230.0,0.77220477]
["bitfinex","BTCUSD",1752584050893,0.00852885,117240.0,117230.0,0.77220477]
["bitfinex","BTCUSD",1752584051133,0.25927243,117250.0,117240.0,0.18764911]
["bitfinex","BTCUSD",1752584051368,0.34443829,117250.0,117240.0,0.40651003]
["bitfinex","BTCUSD",1752584051596,0.34443829,117250.0,117240.0,0.42356882]
["bitfinex","BTCUSD",1752584051825,0.34443829,117250.0,117240.0,0.42356875]
["bitfinex","BTCUSD",1752584052039,0.34443829,117250.0,117240.0,0.42356882]
["bitfinex","BTCUSD",1752584052536,0.34443829,117250.0,117240.0,0.43209811]
["bitfinex","BTCUSD",1752584052985,0.34443829,117250.0,117240.0,0.42356882]
["bitfinex","BTCUSD",1752584053188,0.34843829,117250.0,117240.0,0.22735028]
["bitfinex","BTCUSD",1752584053668,0.68330734,117250.0,117240.0,0.08551028]
["bitfinex","BTCUSD",1752584053930,0.33990987,117250.0,117240.0,0.22735028]
["bitfinex","BTCUSD",1752584054141,0.25757832,117240.0,117230.0,0.0010906]
["bitfinex","BTCUSD",1752584054351,0.34333794,117240.0,117230.0,0.08660088]
["bitfinex","BTCUSD",1752584054559,0.67820612,117240.0,117230.0,0.0010906]
["bitfinex","BTCUSD",1752584054761,0.67820612,117240.0,117230.0,0.1429306]
["bitfinex","BTCUSD",1752584054967,0.67820612,117240.0,117230.0,0.1419306]
["bitfinex","BTCUSD",1752584055597,0.33480865,117240.0,117230.0,0.1419306]
["bitfinex","BTCUSD",1752584055808,0.67820612,117240.0,117230.0,0.1419306]
["bitfinex","BTCUSD",1752584056026,0.33480865,117240.0,117230.0,0.31353539]
["bitfinex","BTCUSD",1752584056241,0.24904903,117240.0,117230.0,0.32206555]
["bitfinex","BTCUSD",1752584056448,0.24904903,117240.0,117230.0,0.1429306]
["bitfinex","BTCUSD",1752584056653,0.24904903,117240.0,117230.0,0.15146083]
["bitfinex","BTCUSD",1752584056861,0.24904903,117240.0,117230.0,0.33359578]
["bitfinex","BTCUSD",1752584057097,0.20470696,117240.0,117230.0,0.41910606]
["bitfinex","BTCUSD",1752584057303,0.20470696,117240.0,117230.0,0.427636]
["bitfinex","BTCUSD",1752584057489,0.20470754,117240.0,117230.0,0.41910606]
["bitfinex","BTCUSD",1752584057695,0.23348532,117240.0,117230.0,0.4105759]
["bitfinex","BTCUSD",1752584057891,0.20470754,117240.0,117230.0,0.41910606]
["bitfinex","BTCUSD",1752584058127,0.1876486,117240.0,117230.0,0.43616617]
["bitfinex","BTCUSD",1752584058408,0.19617803,117240.0,117230.0,0.44469611]
["bitfinex","BTCUSD",1752584058621,0.19617803,117240.0,117230.0,0.43616588]
["bitfinex","BTCUSD",1752584058860,0.2047074,117240.0,117230.0,0.42763594]
["bitfinex","BTCUSD",1752584059067,0.2422368,117240.0,117230.0,0.41057576]
["bitfinex","BTCUSD",1752584059278,0.2422368,117240.0,117230.0,0.41057583]
["bitfinex","BTCUSD",1752584059484,0.2422368,117240.0,117230.0,0.42763579]
["bitfinex","BTCUSD",1752584059693,0.2422368,117240.0,117230.0,0.43616559]
["bitfinex","BTCUSD",1752584059907,0.00852893,117240.0,117230.0,0.44469532]
["bitfinex","BTCUSD",1752584060118,0.01705815,117240.0,117230.0,0.44469532]
["bitfinex","BTCUSD",1752584060329,0.2047069,117240.0,117230.0,0.43616559]
["bitfinex","BTCUSD",1752584060552,0.20470726,117240.0,117230.0,0.42763586]
["bitfinex","BTCUSD",1752584060766,0.19617826,117240.0,117230.0,0.41910592]
["bitfinex","BTCUSD",1752584060968,0.18764904,117240.0,117230.0,0.41057583]
["bitfinex","BTCUSD",1752584061180,0.2234726,117240.0,117230.0,0.23144088]
["bitfinex","BTCUSD",1752584061387,0.27654331,117240.0,117230.0,0.23144088]
["bitfinex","BTCUSD",1752584062223,0.27654331,117240.0,117230.0,0.23044088]
["bitfinex","BTCUSD",1752584062642,0.27654331,117240.0,117230.0,0.4095759]
["bitfinex","BTCUSD",1752584062846,0.24654331,117240.0,117230.0,0.41498592]
["bitfinex","BTCUSD",1752584063059,0.25054331,117240.0,117230.0,0.41498592]
["bitfinex","BTCUSD",1752584063281,0.25454331,117240.0,117230.0,0.08560088]
["bitfinex","BTCUSD",1752584063499,0.28474331,117240.0,117230.0,0.22732088]
["bitfinex","BTCUSD",1752584064763,0.24891975,117240.0,117230.0,0.22732088]
["bitfinex","BTCUSD",1752584065398,0.24891975,117240.0,117230.0,9.06e-05]
["bitfinex","BTCUSD",1752584065818,0.59231722,117240.0,117230.0,0.1417706]
["bitfinex","BTCUSD",1752584066030,0.24891975,117240.0,117230.0,0.1417706]
["bitfinex","BTCUSD",1752584066523,0.24891975,117240.0,117230.0,9.06e-05]
["bitfinex","BTCUSD",1752584066754,0.32521013,117240.0,117230.0,0.1417706]
["bitfinex","BTCUSD",1752584067909,0.32521013,117240.0,117230.0,0.1417306]
["bitfinex","BTCUSD",1752584070274,0.29501013,117240.0,117230.0,0.1417306]
["bitfinex","BTCUSD",1752584070505,0.29501013,117240.0,117230.0,0.32086555]
["bitfinex","BTCUSD",1752584070959,0.29501013,117240.0,117230.0,0.31233539]
["bitfinex","BTCUSD",1752584071190,0.0396,117240.0,117230.0,0.33792551]
["bitfinex","BTCUSD",1752584071461,0.22123595,117240.0,117230.0,0.43196559]
["bitfinex","BTCUSD",1752584071698,0.04211628,117240.0,117230.0,0.44049532]
["bitfinex","BTCUSD",1752584071927,0.02505822,117240.0,117230.0,0.44049532]
["bitfinex","BTCUSD",1752584072153,0.02505814,117240.0,117230.0,0.44049532]
["bitfinex","BTCUSD",1752584072386,0.016529,117240.0,117230.0,0.44049532]
["bitfinex","BTCUSD",1752584072623,0.008,117240.0,117230.0,0.44049532]
["bitfinex","BTCUSD",1752584072871,0.008,117240.0,117230.0,0.84579279]
["bitfinex","BTCUSD",1752584073562,0.1962047,117260.0,117250.0,0.17910432]
["bitfinex","BTCUSD",1752584073563,0.26533275,117260.0,117250.0,0.17910432]
["bitfinex","BTCUSD",1752584073791,0.24827766,117260.0,117250.0,0.41470331]
["bitfinex","BTCUSD",1752584074050,0.24827766,117260.0,117250.0,0.23559906]
["bitfinex","BTCUSD",1752584074281,0.23974983,117260.0,117250.0,0.22707028]
["bitfinex","BTCUSD",1752584074515,0.27402966,117260.0,117250.0,0.22707028]
["bitfinex","BTCUSD",1752584074752,0.23122178,117260.0,117250.0,0.08551028]
["bitfinex","BTCUSD",1752584074992,0.19617745,117240.0,117230.0,0.0010906]
["bitfinex","BTCUSD",1752584075223,0.25164904,117240.0,117230.0,0.40725569]
["bitfinex","BTCUSD",1752584075447,0.25164904,117240.0,117230.0,0.41478599]
["bitfinex","BTCUSD",1752584075675,0.25164904,117240.0,117230.0,0.43184595]
["bitfinex","BTCUSD",1752584076148,0.00852885,117240.0,117230.0,0.44037532]
["bitfinex","BTCUSD",1752584076630,0.19617446,117250.0,117240.0,0.17911975]
["bitfinex","BTCUSD",1752584076892,0.19617446,117250.0,117240.0,0.18764918]
["bitfinex","BTCUSD",1752584077129,0.19617446,117250.0,117240.0,0.19617854]
["bitfinex","BTCUSD",1752584077357,0.19617381,117250.0,117240.0,0.28168868]
["bitfinex","BTCUSD",1752584077591,0.20470244,117250.0,117240.0,0.29021775]
["bitfinex","BTCUSD",1752584077818,0.20470244,117250.0,117240.0,0.29021789]
["bitfinex","BTCUSD",1752584078044,0.20470244,117250.0,117240.0,0.29874711]
["bitfinex","BTCUSD",1752584078278,0.18764525,117250.0,117240.0,0.29021797]
["bitfinex","BTCUSD",1752584078511,0.18764525,117250.0,117240.0,0.3292466]
["bitfinex","BTCUSD",1752584078755,0.18764525,117250.0,117240.0,0.38912583]
["bitfinex","BTCUSD",1752584078984,0.19617388,117250.0,117240.0,0.37206747]
["bitfinex","BTCUSD",1752584079226,0.19617388,117250.0,117240.0,0.38059683]
["bitfinex","BTCUSD",1752584079480,0.19617374,117250.0,117240.0,0.38059683]
["bitfinex","BTCUSD",1752584079709,0.19617425,117250.0,117240.0,0.09403971]
["bitfinex","BTCUSD",1752584079938,0.19164583,117250.0,117240.0,0.08551028]
["bitfinex","BTCUSD",1752584080171,0.29332543,117250.0,117240.0,0.22695028]
["bitfinex","BTCUSD",1752584080876,0.29332543,117250.0,117240.0,0.22691028]
["bitfinex","BTCUSD",1752584081334,0.29332543,117250.0,117240.0,0.08551028]
["bitfinex","BTCUSD",1752584081568,0.29332543,117250.0,117240.0,0.22691028]
["bitfinex","BTCUSD",1752584081827,0.25664583,117250.0,117240.0,0.23543979]
["bitfinex","BTCUSD",1752584082053,0.25664583,117250.0,117240.0,0.22691028]
["bitfinex","BTCUSD",1752584082293,0.25664583,117250.0,117240.0,0.40602995]
["bitfinex","BTCUSD",1752584082524,0.25664583,117250.0,117240.0,0.4230886]
["bitfinex","BTCUSD",1752584082755,0.02105676,117250.0,117240.0,0.44014682]
["bitfinex","BTCUSD",1752584082987,0.02958517,117250.0,117240.0,0.44014682]
["bitfinex","BTCUSD",1752584083460,0.20016086,117250.0,117240.0,0.44014682]
["bitfinex","BTCUSD",1752584083700,0.01252813,117250.0,117240.0,0.44014682]
["bitfinex","BTCUSD",1752584083939,0.03811302,117250.0,117240.0,0.44014682]
["bitfinex","BTCUSD",1752584084165,0.0255846,117250.0,117240.0,0.44014682]
["bitfinex","BTCUSD",1752584084435,0.0275846,117250.0,117240.0,0.44014682]
["bitfinex","BTCUSD",1752584084952,0.01905633,117250.0,117240.0,0.44014682]
["bitfinex","BTCUSD",1752584085175,0.03811316,117250.0,117240.0,0.44014682]
["bitfinex","BTCUSD",1752584085394,0.02958467,117250.0,117240.0,0.44014682]
["bitfinex","BTCUSD",1752584085616,0.20868885,117250.0,117240.0,0.43161782]
["bitfinex","BTCUSD",1752584085836,0.27530633,117250.0,117240.0,0.08551028]
["bitfinex","BTCUSD",1752584086055,0.2210346,117250.0,117240.0,0.42300839]
["bitfinex","BTCUSD",1752584086296,0.20016108,117250.0,117240.0,0.40595003]
["bitfinex","BTCUSD",1752584086557,0.20016108,117250.0,117240.0,0.41447939]
["bitfinex","BTCUSD",1752584086749,0.20016108,117250.0,117240.0,0.42300861]
["bitfinex","BTCUSD",1752584087162,0.20016108,117250.0,117240.0,0.41447939]
["bitfinex","BTCUSD",1752584087382,0.20016108,117250.0,117240.0,0.4315379]
["bitfinex","BTCUSD",1752584087529,0.20016108,117250.0,117240.0,0.42300868]
["bitfinex","BTCUSD",1752584087927,0.20016108,117250.0,117240.0,0.4315379]
["bitfinex","BTCUSD",1752584088348,0.01252827,117250.0,117240.0,0.44006653]
["bitfinex","BTCUSD",1752584088561,0.004,117250.0,117240.0,0.44006653]
["bitfinex","BTCUSD",1752584089888,0.004,117250.0,117240.0,0.50536653]
["bitfinex","BTCUSD",1752584091833,6e-05,117260.0,117250.0,0.26066116]
["bitfinex","BTCUSD",1752584092046,6e-05,117260.0,117250.0,0.34617144]
["bitfinex","BTCUSD",1752584093599,0.00406,117260.0,117250.0,0.34617144]
["bitfinex","BTCUSD",1752584094039,0.00406,117260.0,117250.0,0.31367144]
["bitfinex","BTCUSD",1752584094259,0.00406,117260.0,117250.0,0.28167144]
["bitfinex","BTCUSD",1752584094725,0.00406,117260.0,117250.0,0.34477144]
["bitfinex","BTCUSD",1752584094946,0.00406,117260.0,117250.0,0.68477144]
["bitfinex","BTCUSD",1752584096214,0.00406,117260.0,117250.0,0.82593144]
["bitfinex","BTCUSD",1752584096417,6e-05,117260.0,117250.0,0.79333144]
["bitfinex","BTCUSD",1752584096631,0.00106,117260.0,117250.0,0.65217144]
["bitfinex","BTCUSD",1752584096835,0.00106,117260.0,117250.0,0.79329144]
["bitfinex","BTCUSD",1752584097046,0.00106,117260.0,117250.0,0.65217144]
["bitfinex","BTCUSD",1752584097255,0.00106,117260.0,117250.0,0.79329144]
["bitfinex","BTCUSD",1752584098080,0.00106,117260.0,117250.0,0.65217144]
["bitfinex","BTCUSD",1752584098286,0.00106,117260.0,117250.0,0.79329144]
["bitfinex","BTCUSD",1752584098676,0.00106,117260.0,117250.0,0.82549144]
["bitfinex","BTCUSD",1752584098889,0.00106,117260.0,117250.0,0.68437144]
["bitfinex","BTCUSD",1752584099115,0.00106,117260.0,117250.0,0.82549144]
["bitfinex","BTCUSD",1752584099523,0.00106,117260.0,117250.0,0.82545144]
["bitfinex","BTCUSD",1752584101866,0.04304038,117280.0,117270.0,0.1961277]
["bitfinex","BTCUSD",1752584102071,0.22209889,117280.0,117270.0,0.42267805]
["bitfinex","BTCUSD",1752584102287,0.22209882,117280.0,117270.0,0.43120487]
["bitfinex","BTCUSD",1752584102504,0.21357244,117280.0,117270.0,0.43120487]
["bitfinex","BTCUSD",1752584102709,0.04304038,117280.0,117270.0,0.43120487]
["bitfinex","BTCUSD",1752584102920,0.03451407,117280.0,117270.0,0.43120487]
["bitfinex","BTCUSD",1752584103128,0.03451407,117280.0,117270.0,0.43129547]
["bitfinex","BTCUSD",1752584103379,0.21757244,117280.0,117270.0,0.43129547]
["bitfinex","BTCUSD",1752584103598,0.22609955,117280.0,117270.0,0.41424176]
["bitfinex","BTCUSD",1752584103815,0.2724465,117280.0,117270.0,0.43129554]
["bitfinex","BTCUSD",1752584104038,0.28097303,117280.0,117270.0,0.42276872]
["bitfinex","BTCUSD",1752584104254,0.06911444,117280.0,117270.0,0.43129554]
["bitfinex","BTCUSD",1752584104698,0.2090465,117280.0,117270.0,0.43129554]
["bitfinex","BTCUSD",1752584104836,0.004,117280.0,117270.0,0.43129554]
["bitfinex","BTCUSD",1752584105052,0.01252609,117280.0,117270.0,0.43129554]
["bitfinex","BTCUSD",1752584105458,0.02105225,117280.0,117270.0,0.43129554]
["bitfinex","BTCUSD",1752584105683,0.01252609,117280.0,117270.0,0.43129554]
["bitfinex","BTCUSD",1752584106091,0.02136218,117280.0,117270.0,0.43129554]
["bitfinex","BTCUSD",1752584106342,0.01283616,117280.0,117270.0,0.43129554]
["bitfinex","BTCUSD",1752584106499,0.00852594,117280.0,117270.0,0.422768]
["bitfinex","BTCUSD",1752584106709,0.00852594,117280.0,117270.0,0.422648]
["bitfinex","BTCUSD",1752584106917,0.25106984,117290.0,117280.0,0.19554995]
["bitfinex","BTCUSD",1752584107131,0.25106984,117290.0,117280.0,0.26456887]
["bitfinex","BTCUSD",1752584107288,0.25959571,117290.0,117280.0,0.27309518]
["bitfinex","BTCUSD",1752584107904,0.25959571,117290.0,117280.0,0.26456887]
["bitfinex","BTCUSD",1752584108150,0.25959571,117290.0,117280.0,0.08551028]
["bitfinex","BTCUSD",1752584108583,0.26159571,117290.0,117280.0,0.08551028]
["bitfinex","BTCUSD",1752584108706,0.25307013,117290.0,117280.0,0.08551028]
["bitfinex","BTCUSD",1752584109517,0.26201878,117290.0,117280.0,0.08551028]
["bitfinex","BTCUSD",1752584110633,0.26201878,117290.0,117280.0,0.09403688]
["bitfinex","BTCUSD",1752584110847,0.26201878,117290.0,117280.0,0.08551028]
["bitfinex","BTCUSD",1752584111051,0.2510849,117280.0,117270.0,9.06e-05]
["bitfinex","BTCUSD",1752584111282,0.2510849,117280.0,117270.0,0.41404199]
["bitfinex","BTCUSD",1752584111483,0.2510849,117280.0,117270.0,0.41404206]
["bitfinex","BTCUSD",1752584111694,0.18146726,117290.0,117280.0,0.17905866]
["bitfinex","BTCUSD",1752584111900,0.04505054,117290.0,117280.0,0.29014787]
["bitfinex","BTCUSD",1752584112108,0.03652481,117290.0,117280.0,0.29014787]
["bitfinex","BTCUSD",1752584112534,0.01094865,117290.0,117280.0,0.3585561]
["bitfinex","BTCUSD",1752584113354,0.00894865,117290.0,117280.0,0.3585561]
["bitfinex","BTCUSD",1752584113791,0.03435799,117300.0,117290.0,0.1875689]
["bitfinex","BTCUSD",1752584113992,0.20486097,117300.0,117290.0,0.42240469]
["bitfinex","BTCUSD",1752584114403,0.20486097,117300.0,117290.0,0.41387918]
["bitfinex","BTCUSD",1752584114653,0.0635,117310.0,117300.0,0.19607754]
["bitfinex","BTCUSD",1752584114851,0.5571268,117320.0,117310.0,0.17901286]
["bitfinex","BTCUSD",1752584115035,0.18753676,117310.0,117300.0,0.1875529]
["bitfinex","BTCUSD",1752584115287,0.22686103,117310.0,117300.0,0.42234782]
["bitfinex","BTCUSD",1752584115493,0.24441398,117310.0,117300.0,0.42234789]
["bitfinex","BTCUSD",1752584115678,0.24441398,117310.0,117300.0,0.43087253]
["bitfinex","BTCUSD",1752584115869,0.27611442,117310.0,117300.0,0.41382333]
["bitfinex","BTCUSD",1752584116050,0.27611442,117310.0,117300.0,0.41391393]
["bitfinex","BTCUSD",1752584116248,0.27611442,117310.0,117300.0,0.42243886]
["bitfinex","BTCUSD",1752584116455,0.08857722,117310.0,117300.0,0.43948835]
["bitfinex","BTCUSD",1752584116661,0.25906566,117310.0,117300.0,0.43948835]
["bitfinex","BTCUSD",1752584117012,0.02607679,117310.0,117300.0,0.43948835]
["bitfinex","BTCUSD",1752584117222,0.21561355,117310.0,117300.0,0.39686386]
["bitfinex","BTCUSD",1752584117422,0.21561347,117310.0,117300.0,0.41391378]
["bitfinex","BTCUSD",1752584117639,0.19856493,117310.0,117300.0,0.41391378]
["bitfinex","BTCUSD",1752584117843,0.24464358,117310.0,117300.0,0.25610386]
["bitfinex","BTCUSD",1752584118044,0.23768964,117310.0,117300.0,0.41387378]
["bitfinex","BTCUSD",1752584118246,0.23868964,117310.0,117300.0,0.41387378]
["bitfinex","BTCUSD",1752584118448,0.23868964,117310.0,117300.0,0.43092313]
["bitfinex","BTCUSD",1752584118449,0.03560113,117310.0,117300.0,0.43092313]
["bitfinex","BTCUSD",1752584118671,0.02707686,117310.0,117300.0,0.43092313]
["bitfinex","BTCUSD",1752584118876,0.20608957,117310.0,117300.0,0.42239849]
["bitfinex","BTCUSD",1752584119089,0.25055597,117310.0,117300.0,0.41387378]
["bitfinex","BTCUSD",1752584119291,0.21461391,117310.0,117300.0,0.43092327]
["bitfinex","BTCUSD",1752584119497,0.21461391,117310.0,117300.0,0.28167856]
["bitfinex","BTCUSD",1752584119699,0.21461391,117310.0,117300.0,0.41383378]
["bitfinex","BTCUSD",1752584119940,0.60546327,117310.0,117300.0,0.08560088]
["bitfinex","BTCUSD",1752584120171,0.68370704,117310.0,117300.0,9.06e-05]
["bitfinex","BTCUSD",1752584121039,1.16434704,117310.0,117300.0,9.06e-05]
["bitfinex","BTCUSD",1752584121243,1.74225479,117310.0,117300.0,9.06e-05]
["bitfinex","BTCUSD",1752584121457,0.21960074,117270.0,117260.0,0.06840823]
["bitfinex","BTCUSD",1752584121667,0.31118239,117290.0,117260.0,0.06845578]
["bitfinex","BTCUSD",1752584121885,1.09981209,117310.0,117300.0,3.42285198]
["bitfinex","BTCUSD",1752584122094,6.78660703,117310.0,117300.0,3.38955198]
["bitfinex","BTCUSD",1752584122332,6.81221503,117310.0,117300.0,3.21013076]
["bitfinex","BTCUSD",1752584122551,6.81221503,117310.0,117300.0,2.92508024]
["bitfinex","BTCUSD",1752584122781,7.16053495,117310.0,117300.0,2.45730356]
["bitfinex","BTCUSD",1752584122991,7.16053495,117310.0,117300.0,2.34351477]
["bitfinex","BTCUSD",1752584123197,7.16053495,117310.0,117300.0,1.97137928]
["bitfinex","BTCUSD",1752584123403,7.16053495,117310.0,117300.0,1.57739161]
["bitfinex","BTCUSD",1752584123625,7.15853495,117310.0,117300.0,1.48228485]
["bitfinex","BTCUSD",1752584123827,7.76279742,117310.0,117300.0,1.35547835]
["bitfinex","BTCUSD",1752584124037,7.81679742,117310.0,117300.0,1.28391572]
["bitfinex","BTCUSD",1752584124243,7.81279742,117310.0,117300.0,1.28391572]
["bitfinex","BTCUSD",1752584124455,7.81279742,117310.0,117300.0,0.8363299]
["bitfinex","BTCUSD",1752584124661,7.67619742,117310.0,117300.0,0.71485325]
["bitfinex","BTCUSD",1752584124876,7.81675742,117310.0,117300.0,0.63260942]
["bitfinex","BTCUSD",1752584125095,7.82075742,117310.0,117300.0,0.41663192]
["bitfinex","BTCUSD",1752584125335,6.99340248,117310.0,117300.0,0.41663192]
["bitfinex","BTCUSD",1752584125556,7.32735995,117310.0,117300.0,0.41663192]
["bitfinex","BTCUSD",1752584125784,7.27735995,117310.0,117300.0,0.41663192]
["bitfinex","BTCUSD",1752584126015,7.31937756,117310.0,117300.0,0.41663192]
["bitfinex","BTCUSD",1752584126499,7.21937756,117310.0,117300.0,0.41663192]
["bitfinex","BTCUSD",1752584126717,6.51937756,117310.0,117300.0,0.41663192]
["bitfinex","BTCUSD",1752584126926,6.61537756,117310.0,117300.0,0.41663192]
["bitfinex","BTCUSD",1752584127140,6.55937756,117310.0,117300.0,0.41663192]
["bitfinex","BTCUSD",1752584127353,6.35937756,117310.0,117300.0,0.41663192]
["bitfinex","BTCUSD",1752584127561,6.61637756,117310.0,117300.0,0.41663192]
["bitfinex","BTCUSD",1752584127742,6.61437756,117310.0,117300.0,0.41663192]
["bitfinex","BTCUSD",1752584128399,6.61437756,117310.0,117300.0,0.02106725]
["bitfinex","BTCUSD",1752584128607,0.67756876,117290.0,117280.0,0.06840823]
["bitfinex","BTCUSD",1752584128859,1.24724585,117290.0,117280.0,0.06844904]
["bitfinex","BTCUSD",1752584129724,1.48275613,117290.0,117280.0,4.081e-05]
["bitfinex","BTCUSD",1752584129933,1.54729698,117290.0,117280.0,4.081e-05]
["bitfinex","BTCUSD",1752584130156,1.55229698,117290.0,117280.0,4.081e-05]
["bitfinex","BTCUSD",1752584131110,6.55229698,117290.0,117280.0,4.081e-05]
["bitfinex","BTCUSD",1752584131344,6.60229698,117290.0,117280.0,4.081e-05]
["bitfinex","BTCUSD",1752584131579,6.55429698,117290.0,117280.0,4.081e-05]
["bitfinex","BTCUSD",1752584131995,6.62990898,117290.0,117280.0,4.081e-05]
["bitfinex","BTCUSD",1752584137508,1.62978898,117290.0,117280.0,4.081e-05]
["bitfinex","BTCUSD",1752584137934,1.57978898,117290.0,117280.0,4.081e-05]
["bitfinex","BTCUSD",1752584138141,1.62978898,117290.0,117280.0,4.081e-05]
["bitfinex","BTCUSD",1752584138583,1.77978898,117290.0,117280.0,4.081e-05]
["bitfinex","BTCUSD",1752584138792,1.72978898,117290.0,117280.0,4.081e-05]
["bitfinex","BTCUSD",1752584139021,6.77978898,117290.0,117280.0,4.081e-05]
["bitfinex","BTCUSD",1752584139445,6.62978898,117290.0,117280.0,4.081e-05]
["bitfinex","BTCUSD",1752584139654,6.55413698,117290.0,117280.0,4.081e-05]
["bitfinex","BTCUSD",1752584139834,1.50413698,117290.0,117280.0,4.081e-05]
["bitfinex","BTCUSD",1752584140078,1.33959613,117290.0,117280.0,4.081e-05]
["bitfinex","BTCUSD",1752584140301,1.33959613,117290.0,117280.0,0.03064081]
["bitfinex","BTCUSD",1752584140525,1.35413698,117290.0,117280.0,0.03064081]
["bitfinex","BTCUSD",1752584141160,1.33959613,117290.0,117280.0,0.06134081]
["bitfinex","BTCUSD",1752584142503,1.11372585,117290.0,117280.0,0.06134081]
["bitfinex","BTCUSD",1752584142711,0.96372585,117290.0,117280.0,0.06134081]
["bitfinex","BTCUSD",1752584143796,0.62032838,117290.0,117280.0,0.06134081]
["bitfinex","BTCUSD",1752584144027,0.49790981,117310.0,117280.0,0.06134081]
["bitfinex","BTCUSD",1752584144028,0.00902875,117310.0,117300.0,0.25095305]
["bitfinex","BTCUSD",1752584144288,0.00902875,117310.0,117300.0,0.49379282]
["bitfinex","BTCUSD",1752584144500,0.1875048,117330.0,117320.0,0.063]
["bitfinex","BTCUSD",1752584144712,0.19602769,117330.0,117320.0,0.063]
["bitfinex","BTCUSD",1752584144919,0.01704542,117330.0,117320.0,0.063]
["bitfinex","BTCUSD",1752584145134,0.19602769,117330.0,117320.0,0.063]
["bitfinex","BTCUSD",1752584145359,0.24674934,117330.0,117320.0,0.063]
["bitfinex","BTCUSD",1752584145618,0.00852384,117310.0,117300.0,0.35216762]
["bitfinex","BTCUSD",1752584145825,0.00852376,117310.0,117300.0,0.35933336]
["bitfinex","BTCUSD",1752584146036,0.05072165,117330.0,117310.0,0.18753691]
["bitfinex","BTCUSD",1752584146253,0.07628945,117330.0,117320.0,0.0629]
["bitfinex","BTCUSD",1752584146471,0.1875048,117330.0,117320.0,0.0629]
["bitfinex","BTCUSD",1752584146687,0.02557194,117310.0,117300.0,0.14028081]
["bitfinex","BTCUSD",1752584146903,0.20458472,117310.0,117300.0,0.14028081]
["bitfinex","BTCUSD",1752584147354,0.18753698,117310.0,117300.0,0.06444081]
["bitfinex","BTCUSD",1752584148478,0.18753698,117310.0,117300.0,0.06844081]
["bitfinex","BTCUSD",1752584148934,0.22333931,117310.0,117300.0,0.06844081]
["bitfinex","BTCUSD",1752584149376,0.70693678,117310.0,117300.0,0.00404081]
["bitfinex","BTCUSD",1752584149616,6.34698791,117310.0,117300.0,0.00404081]
["bitfinex","BTCUSD",1752584150924,6.34698791,117310.0,117300.0,4.081e-05]
["bitfinex","BTCUSD",1752584151602,1.29698791,117310.0,117300.0,4.081e-05]
["bitfinex","BTCUSD",1752584151808,0.79984959,117310.0,117300.0,4.081e-05]
["bitfinex","BTCUSD",1752584152024,0.93900959,117310.0,117300.0,0.06234081]
["bitfinex","BTCUSD",1752584152247,0.71333931,117310.0,117300.0,0.06234081]
["bitfinex","BTCUSD",1752584152451,0.70545931,117310.0,117300.0,0.06234081]
["bitfinex","BTCUSD",1752584154147,0.70345931,117310.0,117300.0,0.06234081]
["bitfinex","BTCUSD",1752584154262,0.70545931,117310.0,117300.0,0.06234081]
["bitfinex","BTCUSD",1752584156151,0.70545931,117310.0,117300.0,0.06238081]
["bitfinex","BTCUSD",1752584160814,0.56533931,117310.0,117300.0,0.06238081]
["bitfinex","BTCUSD",1752584161034,0.32949698,117310.0,117300.0,0.06238081]
["bitfinex","BTCUSD",1752584161259,0.18101278,117310.0,117300.0,0.06238081]
["bitfinex","BTCUSD",1752584161818,0.002,117310.0,117300.0,0.21629932]
["bitfinex","BTCUSD",1752584162054,0.002,117310.0,117300.0,0.74724977]
["bitfinex","BTCUSD",1752584162222,0.19631451,117330.0,117320.0,0.0636]
["bitfinex","BTCUSD",1752584162448,0.23303684,117330.0,117320.0,0.0636]
["bitfinex","BTCUSD",1752584163490,0.57643431,117330.0,117320.0,0.0636]
["bitfinex","BTCUSD",1752584163877,0.19631451,117330.0,117320.0,0.0636]
["bitfinex","BTCUSD",1752584165388,0.19631451,117330.0,117320.0,0.14911028]
["bitfinex","BTCUSD",1752584165585,0.19631451,117330.0,117320.0,0.28899028]
["bitfinex","BTCUSD",1752584165586,0.0095226,117330.0,117320.0,0.28899028]
["bitfinex","BTCUSD",1752584165765,0.001,117330.0,117320.0,0.54491944]
["bitfinex","BTCUSD",1752584165979,0.001,117330.0,117320.0,0.55344262]
["bitfinex","BTCUSD",1752584166181,0.001,117330.0,117320.0,0.55348262]
["bitfinex","BTCUSD",1752584166515,0.0004,117340.0,117330.0,0.25942726]
["bitfinex","BTCUSD",1752584166692,0.0004,117340.0,117330.0,0.34493754]
["bitfinex","BTCUSD",1752584166900,0.0004,117340.0,117330.0,0.68833501]
["bitfinex","BTCUSD",1752584167109,0.00935968,117350.0,117340.0,0.2419671]
["bitfinex","BTCUSD",1752584167295,0.00935968,117350.0,117340.0,0.48440135]
["bitfinex","BTCUSD",1752584167485,0.00935968,117350.0,117340.0,0.49292308]
["bitfinex","BTCUSD",1752584167900,0.00935968,117350.0,117340.0,0.49292315]
["bitfinex","BTCUSD",1752584168095,0.00935968,117350.0,117340.0,0.50144488]
["bitfinex","BTCUSD",1752584168299,0.00987102,117350.0,117340.0,0.50144488]
["bitfinex","BTCUSD",1752584168797,0.00987102,117350.0,117340.0,0.50344488]
["bitfinex","BTCUSD",1752584168992,0.00987102,117350.0,117340.0,0.36356488]
["bitfinex","BTCUSD",1752584169198,0.00987102,117350.0,117340.0,0.50340488]
["bitfinex","BTCUSD",1752584169990,0.00987102,117350.0,117340.0,0.84680235]
["bitfinex","BTCUSD",1752584170130,0.0004,117360.0,117350.0,0.19599399]
["bitfinex","BTCUSD",1752584170337,0.0004,117360.0,117350.0,0.34524508]
["bitfinex","BTCUSD",1752584171756,0.0004,117360.0,117350.0,0.33672422]
["bitfinex","BTCUSD",1752584171941,0.0004,117360.0,117350.0,0.35376644]
["bitfinex","BTCUSD",1752584172816,0.17081581,117360.0,117350.0,0.14925109]
["bitfinex","BTCUSD",1752584172968,0.60230206,117360.0,117350.0,0.28905109]
["bitfinex","BTCUSD",1752584173182,0.20489764,117360.0,117350.0,0.06374081]
["bitfinex","BTCUSD",1752584173402,0.53977528,117360.0,117350.0,0.20350081]
["bitfinex","BTCUSD",1752584173563,0.53125478,117360.0,117350.0,0.06374081]
["bitfinex","BTCUSD",1752584175015,0.18785731,117360.0,117350.0,0.06374081]
["bitfinex","BTCUSD",1752584175135,0.19637723,117360.0,117350.0,0.06574081]
["bitfinex","BTCUSD",1752584175336,0.25123683,117360.0,117350.0,0.06574081]
["bitfinex","BTCUSD",1752584175974,0.17933645,117360.0,117350.0,0.06574081]
["bitfinex","BTCUSD",1752584176968,0.19637766,117360.0,117350.0,0.06574081]
["bitfinex","BTCUSD",1752584177368,0.19637758,117360.0,117350.0,0.06574081]
["bitfinex","BTCUSD",1752584178243,0.19637758,117360.0,117350.0,0.08154185]
["bitfinex","BTCUSD",1752584178484,0.01744062,117360.0,117350.0,0.25197218]
["bitfinex","BTCUSD",1752584178661,0.0004,117360.0,117350.0,0.41441213]
["bitfinex","BTCUSD",1752584178864,0.0004,117360.0,117350.0,0.57113465]
["bitfinex","BTCUSD",1752584179065,0.0089202,117360.0,117350.0,0.5626135]
["bitfinex","BTCUSD",1752584179242,0.20489764,117360.0,117350.0,0.16705213]
["bitfinex","BTCUSD",1752584179447,0.20489764,117360.0,117350.0,0.30673213]
["bitfinex","BTCUSD",1752584179448,0.24416248,117360.0,117350.0,0.30673213]
["bitfinex","BTCUSD",1752584180475,0.23564228,117360.0,117350.0,0.30673213]
["bitfinex","BTCUSD",1752584180711,0.23564228,117360.0,117350.0,0.29093109]
["bitfinex","BTCUSD",1752584180913,0.22712186,117360.0,117350.0,0.30672886]
["bitfinex","BTCUSD",1752584181118,0.22712186,117360.0,117350.0,0.22121858]
["bitfinex","BTCUSD",1752584182294,0.23564207,117360.0,117350.0,0.22974009]
["bitfinex","BTCUSD",1752584182503,0.19637716,117360.0,117350.0,0.22974009]
["bitfinex","BTCUSD",1752584182706,0.21341859,117360.0,117350.0,0.22121858]
["bitfinex","BTCUSD",1752584182908,0.01744062,117360.0,117350.0,0.3836586]
["bitfinex","BTCUSD",1752584183107,0.01744062,117360.0,117350.0,0.57113145]
["bitfinex","BTCUSD",1752584183372,0.0004,117360.0,117350.0,0.57965245]
["bitfinex","BTCUSD",1752584185282,0.02596126,117360.0,117350.0,0.30664886]
["bitfinex","BTCUSD",1752584185516,0.2529402,117360.0,117350.0,0.30664886]
["bitfinex","BTCUSD",1752584185730,0.26146099,117360.0,117350.0,0.30664886]
["bitfinex","BTCUSD",1752584185945,0.01744055,117360.0,117350.0,0.48560063]
["bitfinex","BTCUSD",1752584186229,0.19637693,117360.0,117350.0,0.48560063]
["bitfinex","BTCUSD",1752584186452,0.0004,117360.0,117350.0,0.50264285]
["bitfinex","BTCUSD",1752584186668,0.0004,117360.0,117350.0,0.50266059]
["bitfinex","BTCUSD",1752584186899,0.00892013,117360.0,117350.0,0.50266067]
["bitfinex","BTCUSD",1752584187151,0.02596075,117360.0,117350.0,0.48561844]
["bitfinex","BTCUSD",1752584187425,0.04818329,117360.0,117350.0,0.49413988]
["bitfinex","BTCUSD",1752584187627,0.03448103,117360.0,117350.0,0.49413988]
["bitfinex","BTCUSD",1752584187830,0.03448103,117360.0,117350.0,0.50266117]
["bitfinex","BTCUSD",1752584188038,0.04300153,117360.0,117350.0,0.50266117]
["bitfinex","BTCUSD",1752584188242,0.03448103,117360.0,117350.0,0.51118239]
["bitfinex","BTCUSD",1752584188446,0.02596061,117360.0,117350.0,0.51118239]
["bitfinex","BTCUSD",1752584188648,0.02596061,117360.0,117350.0,0.51970347]
["bitfinex","BTCUSD",1752584188885,0.02596061,117360.0,117350.0,0.50266088]
["bitfinex","BTCUSD",1752584189133,0.03448111,117360.0,117350.0,0.50266088]
["bitfinex","BTCUSD",1752584189564,0.03448103,117360.0,117350.0,0.51121227]
["bitfinex","BTCUSD",1752584189850,0.04300167,117360.0,117350.0,0.49416998]
["bitfinex","BTCUSD",1752584190085,0.20489735,117360.0,117350.0,0.4771282]
["bitfinex","BTCUSD",1752584190337,0.20489735,117360.0,117350.0,0.48564971]
["bitfinex","BTCUSD",1752584190582,0.21341814,117360.0,117350.0,0.49417115]
["bitfinex","BTCUSD",1752584190809,0.20489735,117360.0,117350.0,0.50269252]
["bitfinex","BTCUSD",1752584191053,0.20489728,117360.0,117350.0,0.51973503]
["bitfinex","BTCUSD",1752584191283,0.20489728,117360.0,117350.0,0.16709787]
["bitfinex","BTCUSD",1752584191511,0.20489728,117360.0,117350.0,0.25201792]
["bitfinex","BTCUSD",1752584191762,0.21341807,117360.0,117350.0,0.26053943]
["bitfinex","BTCUSD",1752584192003,0.2441623,117360.0,117350.0,0.08158759]
["bitfinex","BTCUSD",1752584192219,0.2271216,117360.0,117350.0,0.22110759]
["bitfinex","BTCUSD",1752584193770,0.23564239,117360.0,117350.0,0.2296291]
["bitfinex","BTCUSD",1752584193935,0.23564239,117360.0,117350.0,0.22110759]
["bitfinex","BTCUSD",1752584194148,0.2271216,117360.0,117350.0,0.40858087]
["bitfinex","BTCUSD",1752584194348,0.00892035,117360.0,117350.0,0.41710216]
["bitfinex","BTCUSD",1752584194675,0.02596075,117360.0,117350.0,0.50261244]
["bitfinex","BTCUSD",1752584194819,0.03448125,117360.0,117350.0,0.50261244]
["bitfinex","BTCUSD",1752584195434,0.21341763,117360.0,117350.0,0.50261252]
["bitfinex","BTCUSD",1752584195641,0.21341821,117360.0,117350.0,0.48556971]
["bitfinex","BTCUSD",1752584196024,0.21341821,117360.0,117350.0,0.49409115]
["bitfinex","BTCUSD",1752584196429,0.21341821,117360.0,117350.0,0.48556971]
["bitfinex","BTCUSD",1752584196656,0.23564152,117360.0,117350.0,0.49409108]
["bitfinex","BTCUSD",1752584196873,0.24416216,117360.0,117350.0,0.49409115]
["bitfinex","BTCUSD",1752584197097,0.24416216,117360.0,117350.0,0.50261252]
["bitfinex","BTCUSD",1752584197324,0.24416275,117360.0,117350.0,0.30661787]
["bitfinex","BTCUSD",1752584197819,0.24416275,117360.0,117350.0,0.22110759]
["bitfinex","BTCUSD",1752584198302,0.24416275,117360.0,117350.0,0.2211755]
["bitfinex","BTCUSD",1752584198543,0.20489816,117360.0,117350.0,0.2211755]
["bitfinex","BTCUSD",1752584198760,0.19637737,117360.0,117350.0,0.39160583]
["bitfinex","BTCUSD",1752584198981,0.01744062,117360.0,117350.0,0.41716978]
["bitfinex","BTCUSD",1752584199206,0.01744062,117360.0,117350.0,0.41716985]
["bitfinex","BTCUSD",1752584199420,0.19637707,117360.0,117350.0,0.40012828]
["bitfinex","BTCUSD",1752584199639,0.19637707,117360.0,117350.0,0.22117644]
["bitfinex","BTCUSD",1752584199855,0.19637707,117360.0,117350.0,0.40012828]
["bitfinex","BTCUSD",1752584200073,0.1963344,117360.0,117350.0,0.40864965]
["bitfinex","BTCUSD",1752584200271,0.1963344,117360.0,117350.0,0.40012828]
["bitfinex","BTCUSD",1752584200488,0.1963344,117360.0,117350.0,0.40864965]
["bitfinex","BTCUSD",1752584200710,0.20485511,117360.0,117350.0,0.40864965]
["bitfinex","BTCUSD",1752584200914,0.1963344,117360.0,117350.0,0.40012828]
["bitfinex","BTCUSD",1752584201358,0.1963344,117360.0,117350.0,0.40864965]
["bitfinex","BTCUSD",1752584201587,0.19633433,117360.0,117350.0,0.49415993]
["bitfinex","BTCUSD",1752584201794,0.19633433,117360.0,117350.0,0.50268122]
["bitfinex","BTCUSD",1752584201999,0.0003574,117360.0,117350.0,0.85972344]
["bitfinex","BTCUSD",1752584202212,0.0003574,117360.0,117350.0,0.30668672]
["bitfinex","BTCUSD",1752584202213,0.02591845,117360.0,117350.0,0.30668672]
["bitfinex","BTCUSD",1752584202434,0.20485505,117360.0,117350.0,0.16716672]
["bitfinex","BTCUSD",1752584202656,0.21684973,117360.0,117350.0,0.22109644]
["bitfinex","BTCUSD",1752584202881,0.19633492,117360.0,117350.0,0.22109644]
["bitfinex","BTCUSD",1752584203082,0.18781413,117360.0,117350.0,0.26912965]
["bitfinex","BTCUSD",1752584203289,0.19633477,117360.0,117350.0,0.40856965]
["bitfinex","BTCUSD",1752584203493,0.19633477,117360.0,117350.0,0.40004828]
["bitfinex","BTCUSD",1752584203695,0.19633477,117360.0,117350.0,0.40856972]
["bitfinex","BTCUSD",1752584203905,0.20485556,117360.0,117350.0,0.40856972]
["bitfinex","BTCUSD",1752584204107,0.20485556,117360.0,117350.0,0.40004828]
["bitfinex","BTCUSD",1752584204331,0.20485556,117360.0,117350.0,0.08165644]
["bitfinex","BTCUSD",1752584204539,0.25204226,117360.0,117350.0,0.22105644]
["bitfinex","BTCUSD",1752584204758,0.59543973,117360.0,117350.0,0.04955644]
["bitfinex","BTCUSD",1752584204957,0.59543973,117360.0,117350.0,0.15735644]
["bitfinex","BTCUSD",1752584206551,0.59543973,117360.0,117350.0,0.01795644]
["bitfinex","BTCUSD",1752584206985,0.59543973,117360.0,117350.0,0.15731644]
["bitfinex","BTCUSD",1752584207484,0.59543973,117360.0,117350.0,0.14140081]
["bitfinex","BTCUSD",1752584207690,0.59543973,117360.0,117350.0,0.15732977]
["bitfinex","BTCUSD",1752584208095,0.59543973,117360.0,117350.0,0.15732988]
["bitfinex","BTCUSD",1752584208497,0.59543973,117360.0,117350.0,0.00204081]
["bitfinex","BTCUSD",1752584208910,0.60573973,117360.0,117350.0,0.00204081]
["bitfinex","BTCUSD",1752584209135,0.85579086,117360.0,117350.0,0.00204081]
["bitfinex","BTCUSD",1752584209335,0.99515086,117360.0,117350.0,0.00204081]
["bitfinex","BTCUSD",1752584209749,6.72854833,117360.0,117350.0,0.00204081]
["bitfinex","BTCUSD",1752584210192,6.72854833,117360.0,117350.0,4.081e-05]
["bitfinex","BTCUSD",1752584210779,6.77954833,117360.0,117350.0,4.081e-05]
["bitfinex","BTCUSD",1752584211728,6.64018833,117360.0,117350.0,4.081e-05]
["bitfinex","BTCUSD",1752584212141,6.58611086,117360.0,117350.0,4.081e-05]
["bitfinex","BTCUSD",1752584212342,6.38511086,117360.0,117350.0,4.081e-05]
["bitfinex","BTCUSD",1752584212587,6.04579086,117360.0,117350.0,4.081e-05]
["bitfinex","BTCUSD",1752584212789,6.37681086,117360.0,117350.0,4.081e-05]
["bitfinex","BTCUSD",1752584212999,6.42481086,117360.0,117350.0,4.081e-05]
["bitfinex","BTCUSD",1752584213198,6.37681086,117360.0,117350.0,4.081e-05]
["bitfinex","BTCUSD",1752584213409,6.42881086,117360.0,117350.0,4.081e-05]
["bitfinex","BTCUSD",1752584213782,6.78250833,117360.0,117350.0,4.081e-05]
["bitfinex","BTCUSD",1752584214173,6.73250833,117360.0,117350.0,4.081e-05]
["bitfinex","BTCUSD",1752584214383,6.78250833,117360.0,117350.0,4.081e-05]
["bitfinex","BTCUSD",1752584215456,6.43911086,117360.0,117350.0,4.081e-05]
["bitfinex","BTCUSD",1752584215661,6.78250833,117360.0,117350.0,4.081e-05]
["bitfinex","BTCUSD",1752584215926,6.73250833,117360.0,117350.0,4.081e-05]
["bitfinex","BTCUSD",1752584216071,6.78250833,117360.0,117350.0,4.081e-05]
["bitfinex","BTCUSD",1752584216541,6.80838046,117360.0,117350.0,4.081e-05]
["bitfinex","BTCUSD",1752584216745,6.95838046,117360.0,117350.0,4.081e-05]
["bitfinex","BTCUSD",1752584217475,6.95638046,117360.0,117350.0,4.081e-05]
["bitfinex","BTCUSD",1752584217912,6.66706046,117360.0,117350.0,4.081e-05]
["bitfinex","BTCUSD",1752584218128,6.78046833,117360.0,117350.0,4.081e-05]
["bitfinex","BTCUSD",1752584218343,6.74118833,117360.0,117350.0,4.081e-05]
["bitfinex","BTCUSD",1752584218564,6.36319001,117360.0,117350.0,4.081e-05]
["bitfinex","BTCUSD",1752584218771,6.37773086,117360.0,117350.0,4.081e-05]
["bitfinex","BTCUSD",1752584218983,6.42773086,117360.0,117350.0,4.081e-05]
["bitfinex","BTCUSD",1752584219198,6.41319001,117360.0,117350.0,4.081e-05]
["bitfinex","BTCUSD",1752584219412,1.42573086,117360.0,117350.0,4.081e-05]
["bitfinex","BTCUSD",1752584219632,6.42473086,117360.0,117350.0,4.081e-05]
["bitfinex","BTCUSD",1752584219856,6.37973086,117360.0,117350.0,4.081e-05]
["bitfinex","BTCUSD",1752584220558,6.37973086,117360.0,117350.0,0.00808852]
["bitfinex","BTCUSD",1752584220559,6.42473086,117360.0,117350.0,0.00808852]
["bitfinex","BTCUSD",1752584220771,6.37473086,117360.0,117350.0,0.00808852]
["bitfinex","BTCUSD",1752584220994,6.42573086,117360.0,117350.0,0.00808852]
["bitfinex","BTCUSD",1752584223514,6.76912833,117360.0,117350.0,0.00808852]
["bitfinex","BTCUSD",1752584226099,0.1789822,117330.0,117320.0,0.13254823]
["bitfinex","BTCUSD",1752584226301,0.74729929,117330.0,117320.0,0.13305957]
["bitfinex","BTCUSD",1752584227123,0.74729929,117330.0,117320.0,0.06465134]
["bitfinex","BTCUSD",1752584227304,0.77245104,117330.0,117320.0,0.06465134]
["bitfinex","BTCUSD",1752584227507,0.77245104,117330.0,117320.0,0.06665134]
["bitfinex","BTCUSD",1752584228691,0.42905357,117330.0,117320.0,0.06665134]
["bitfinex","BTCUSD",1752584228897,0.68669142,117330.0,117320.0,0.06665134]
["bitfinex","BTCUSD",1752584229103,0.68769142,117330.0,117320.0,0.06665134]
["bitfinex","BTCUSD",1752584229974,0.68769142,117330.0,117320.0,0.06465134]
["bitfinex","BTCUSD",1752584230640,0.54853142,117330.0,117320.0,0.06465134]
["bitfinex","BTCUSD",1752584230847,0.63429104,117330.0,117320.0,0.06565134]
["bitfinex","BTCUSD",1752584231694,0.87346217,117330.0,117320.0,0.00155134]
["bitfinex","BTCUSD",1752584231938,0.71640385,117330.0,117320.0,0.06995957]
["bitfinex","BTCUSD",1752584232173,0.71640385,117330.0,117320.0,0.13125957]
["bitfinex","BTCUSD",1752584232378,0.5536567,117330.0,117320.0,0.3102571]
["bitfinex","BTCUSD",1752584232592,0.57070219,117330.0,117320.0,0.13125957]
["bitfinex","BTCUSD",1752584233266,0.56217959,117330.0,117320.0,0.13125957]
["bitfinex","BTCUSD",1752584233487,0.56217959,117330.0,117320.0,0.06285134]
["bitfinex","BTCUSD",1752584233703,0.98281393,117330.0,117320.0,0.06285134]
["bitfinex","BTCUSD",1752584236073,0.89705431,117330.0,117320.0,0.06285134]
["bitfinex","BTCUSD",1752584236503,0.55365684,117330.0,117320.0,0.06285134]
["bitfinex","BTCUSD",1752584238256,0.89705431,117330.0,117320.0,0.06285134]
["bitfinex","BTCUSD",1752584239055,0.88853149,117330.0,117320.0,0.06285134]
["bitfinex","BTCUSD",1752584239263,0.55365669,117330.0,117320.0,0.06285134]
["bitfinex","BTCUSD",1752584239471,0.63941631,117330.0,117320.0,0.06285134]
["bitfinex","BTCUSD",1752584239869,0.98281378,117330.0,117320.0,0.06285134]
["bitfinex","BTCUSD",1752584244640,1.35732406,117330.0,117320.0,0.00155134]
["bitfinex","BTCUSD",1752584244888,6.37186491,117330.0,117320.0,0.00155134]
["bitfinex","BTCUSD",1752584245139,6.42186491,117330.0,117320.0,0.00155134]
["bitfinex","BTCUSD",1752584245356,6.37186491,117330.0,117320.0,0.06665134]
["bitfinex","BTCUSD",1752584245580,0.98256444,117330.0,117320.0,0.06665134]
["bitfinex","BTCUSD",1752584246006,0.63916697,117330.0,117320.0,0.06665134]
["bitfinex","BTCUSD",1752584246474,0.98256444,117330.0,117320.0,0.06665134]
["bitfinex","BTCUSD",1752584247826,0.69261669,117330.0,117320.0,0.06665134]
["bitfinex","BTCUSD",1752584249355,0.68409402,117330.0,117320.0,0.06665134]
["bitfinex","BTCUSD",1752584249565,0.76985364,117330.0,117320.0,0.06665134]
["bitfinex","BTCUSD",1752584250072,0.63089364,117330.0,117320.0,0.06665134]
["bitfinex","BTCUSD",1752584250505,0.54513402,117330.0,117320.0,0.06665134]
["bitfinex","BTCUSD",1752584250988,0.53661113,117330.0,117320.0,0.06665134]
["bitfinex","BTCUSD",1752584251188,0.82757531,117330.0,117320.0,0.06665134]
["bitfinex","BTCUSD",1752584251870,0.96649531,117330.0,117320.0,0.06665134]
["bitfinex","BTCUSD",1752584254892,0.82757531,117330.0,117320.0,0.06665134]
["bitfinex","BTCUSD",1752584255126,1.05221493,117330.0,117320.0,0.06665134]
["bitfinex","BTCUSD",1752584255749,0.96645531,117330.0,117320.0,0.06665134]
["bitfinex","BTCUSD",1752584260006,0.96637531,117330.0,117320.0,0.06665134]
["bitfinex","BTCUSD",1752584265544,1.50739062,117330.0,117320.0,0.06665134]
["bitfinex","BTCUSD",1752584265741,1.50739062,117330.0,117320.0,0.00155134]
["bitfinex","BTCUSD",1752584265742,6.51769062,117330.0,117320.0,0.00155134]
["bitfinex","BTCUSD",1752584265928,1.55739062,117330.0,117320.0,0.00155134]
["bitfinex","BTCUSD",1752584266102,1.64315024,117330.0,117320.0,0.00155134]
["bitfinex","BTCUSD",1752584266312,6.64315024,117330.0,117320.0,0.00155134]
["bitfinex","BTCUSD",1752584267224,6.36634644,117330.0,117320.0,0.06445134]
["bitfinex","BTCUSD",1752584268925,6.21630644,117330.0,117320.0,0.06445134]
["bitfinex","BTCUSD",1752584271506,1.21630644,117330.0,117320.0,0.06445134]
["bitfinex","BTCUSD",1752584272509,1.21630644,117330.0,117320.0,0.03345134]
["bitfinex","BTCUSD",1752584273121,1.50727062,117330.0,117320.0,0.00155134]
["bitfinex","BTCUSD",1752584273322,6.30206606,117330.0,117320.0,0.00155134]
["bitfinex","BTCUSD",1752584274662,6.01110188,117330.0,117320.0,0.00155134]
["bitfinex","BTCUSD",1752584274879,6.30206606,117330.0,117320.0,0.06585134]
["bitfinex","BTCUSD",1752584276964,1.30206606,117330.0,117320.0,0.06585134]
["bitfinex","BTCUSD",1752584279058,0.91308559,117330.0,117320.0,0.06585134]
["bitfinex","BTCUSD",1752584279294,0.96613531,117330.0,117320.0,0.06585134]
["bitfinex","BTCUSD",1752584281542,0.82757531,117330.0,117320.0,0.06585134]
["bitfinex","BTCUSD",1752584282685,0.96609531,117330.0,117320.0,0.06585134]
["bitfinex","BTCUSD",1752584283968,0.82757531,117330.0,117320.0,0.06585134]
["bitfinex","BTCUSD",1752584284787,0.91333493,117330.0,117320.0,0.06585134]
["bitfinex","BTCUSD",1752584284994,0.82757531,117330.0,117320.0,0.07437503]
["bitfinex","BTCUSD",1752584285453,0.55365669,117330.0,117320.0,0.06585134]
["bitfinex","BTCUSD",1752584285789,0.55365669,117330.0,117320.0,0.07437503]
["bitfinex","BTCUSD",1752584285999,0.55365669,117330.0,117320.0,0.06585134]
["bitfinex","BTCUSD",1752584286420,0.84462087,117330.0,117320.0,0.07437503]
["bitfinex","BTCUSD",1752584286599,0.93890302,117330.0,117320.0,0.25337256]
["bitfinex","BTCUSD",1752584286844,0.94742563,117330.0,117320.0,0.26189611]
["bitfinex","BTCUSD",1752584287062,0.94742613,117330.0,117320.0,0.24484894]
["bitfinex","BTCUSD",1752584287489,0.94742613,117330.0,117320.0,0.25337256]
["bitfinex","BTCUSD",1752584287929,0.94742613,117330.0,117320.0,0.27041921]
["bitfinex","BTCUSD",1752584287930,0.22217887,117330.0,117320.0,0.27041921]
["bitfinex","BTCUSD",1752584288185,0.22217887,117330.0,117320.0,0.40885921]
["bitfinex","BTCUSD",1752584288838,0.21365612,117330.0,117320.0,0.41738239]
["bitfinex","BTCUSD",1752584289057,0.04319674,117330.0,117320.0,0.41738239]
["bitfinex","BTCUSD",1752584289266,0.23070168,117330.0,117320.0,0.25337256]
["bitfinex","BTCUSD",1752584289499,0.54115519,117330.0,117320.0,0.20429134]
["bitfinex","BTCUSD",1752584289717,6.39602965,117330.0,117320.0,0.00155134]
["bitfinex","BTCUSD",1752584289936,6.81064082,117330.0,117320.0,0.00155134]
["bitfinex","BTCUSD",1752584290148,6.97094082,117330.0,117320.0,0.00155134]
["bitfinex","BTCUSD",1752584290807,6.94691028,117330.0,117320.0,0.00155134]
["bitfinex","BTCUSD",1752584291024,6.62990632,117330.0,117320.0,0.00155134]
["bitfinex","BTCUSD",1752584291235,6.28120632,117330.0,117320.0,0.00155134]
["bitfinex","BTCUSD",1752584291413,1.41960632,117330.0,117320.0,0.03215134]
["bitfinex","BTCUSD",1752584291687,1.41960632,117330.0,117320.0,0.06275134]
["bitfinex","BTCUSD",1752584291903,1.41960632,117330.0,117320.0,0.00155134]
["bitfinex","BTCUSD",1752584292148,6.41960632,117330.0,117320.0,0.00155134]
["bitfinex","BTCUSD",1752584293010,6.61960632,117330.0,117320.0,0.00155134]
["bitfinex","BTCUSD",1752584293230,6.9208705,117330.0,117320.0,0.00155134]
["bitfinex","BTCUSD",1752584294486,1.9208705,117330.0,117320.0,0.00155134]
["bitfinex","BTCUSD",1752584294701,6.9208705,117330.0,117320.0,0.00155134]
["bitfinex","BTCUSD",1752584295122,6.61960632,117330.0,117320.0,0.00155134]
["bitfinex","BTCUSD",1752584296620,6.26960632,117330.0,117320.0,0.00155134]
["bitfinex","BTCUSD",1752584296828,6.46960632,117330.0,117320.0,0.00155134]
["bitfinex","BTCUSD",1752584297030,6.41960632,117330.0,117320.0,0.00155134]
["bitfinex","BTCUSD",1752584297236,6.41960632,117330.0,117320.0,0.03195134]
["bitfinex","BTCUSD",1752584297443,6.41960632,117330.0,117320.0,0.06445134]
["bitfinex","BTCUSD",1752584300764,6.12864214,117330.0,117320.0,0.06445134]
["bitfinex","BTCUSD",1752584300962,6.41960632,117330.0,117320.0,0.06445134]
["bitfinex","BTCUSD",1752584301844,6.7105705,117330.0,117320.0,0.03195134]
["bitfinex","BTCUSD",1752584301991,6.7105705,117330.0,117320.0,0.00155134]
["bitfinex","BTCUSD",1752584302212,6.7605705,117330.0,117320.0,0.00155134]
["bitfinex","BTCUSD",1752584304704,6.7861745,117330.0,117320.0,0.00155134]
["bitfinex","BTCUSD",1752584304915,6.7861745,117330.0,117320.0,0.06445134]
["bitfinex","BTCUSD",1752584305125,6.49521032,117330.0,117320.0,0.06445134]
["bitfinex","BTCUSD",1752584305561,6.44521032,117330.0,117320.0,0.06445134]
["bitfinex","BTCUSD",1752584305772,6.41960632,117330.0,117320.0,0.06445134]
["bitfinex","BTCUSD",1752584308111,6.41936632,117330.0,117320.0,0.06445134]
["bitfinex","BTCUSD",1752584308332,6.28120632,117330.0,117320.0,0.06445134]
["bitfinex","BTCUSD",1752584308574,6.41936632,117330.0,117320.0,0.06445134]
["bitfinex","BTCUSD",1752584311956,6.7103305,117330.0,117320.0,0.06445134]
["bitfinex","BTCUSD",1752584312388,6.7103305,117330.0,117320.0,0.00155134]
["bitfinex","BTCUSD",1752584312389,6.7603305,117330.0,117320.0,0.00155134]
["bitfinex","BTCUSD",1752584312605,6.7859345,117330.0,117320.0,0.00155134]
["bitfinex","BTCUSD",1752584314571,6.7859345,117330.0,117320.0,0.06575134]
["bitfinex","BTCUSD",1752584315226,6.49497032,117330.0,117320.0,0.06575134]
["bitfinex","BTCUSD",1752584316485,6.41936632,117330.0,117320.0,0.06575134]
["bitfinex","BTCUSD",1752584319018,6.41936632,117330.0,117320.0,0.05575134]
["bitfinex","BTCUSD",1752584319644,6.7103305,117330.0,117320.0,0.05575134]
["bitfinex","BTCUSD",1752584320057,6.41936632,117330.0,117320.0,0.032]
["bitfinex","BTCUSD",1752584321747,1.24467193,117330.0,117320.0,0.032]
["bitfinex","BTCUSD",1752584321992,1.24467193,117330.0,117320.0,0.0628]
["bitfinex","BTCUSD",1752584321993,1.38267193,117330.0,117320.0,0.0628]
["bitfinex","BTCUSD",1752584322436,0.17615175,117330.0,117320.0,0.0883702]
["bitfinex","BTCUSD",1752584322659,0.02615175,117330.0,117320.0,0.32725234]
["bitfinex","BTCUSD",1752584322870,0.03467406,117330.0,117320.0,0.32725234]
["bitfinex","BTCUSD",1752584323093,0.02615175,117330.0,117320.0,0.32725234]
["bitfinex","BTCUSD",1752584323527,0.02515175,117330.0,117320.0,0.32725234]
["bitfinex","BTCUSD",1752584323962,0.19398832,117340.0,117330.0,0.2574274]
["bitfinex","BTCUSD",1752584324171,0.27417605,117340.0,117330.0,0.24890494]
["bitfinex","BTCUSD",1752584324398,0.31640935,117340.0,117330.0,0.23185938]
["bitfinex","BTCUSD",1752584324639,0.31640935,117340.0,117330.0,0.24038227]
["bitfinex","BTCUSD",1752584324854,0.59033007,117340.0,117330.0,0.0614]
["bitfinex","BTCUSD",1752584325283,0.59033007,117340.0,117330.0,0.0624]
["bitfinex","BTCUSD",1752584325526,0.67584035,117340.0,117330.0,0.0624]
["bitfinex","BTCUSD",1752584326762,0.67684035,117340.0,117330.0,0.0614]
["bitfinex","BTCUSD",1752584329439,0.22017816,117340.0,117330.0,0.0614]
["bitfinex","BTCUSD",1752584329603,0.50262039,117340.0,117330.0,0.0614]
["bitfinex","BTCUSD",1752584330365,0.58813067,117340.0,117330.0,0.0614]
["bitfinex","BTCUSD",1752584331104,0.50262039,117340.0,117330.0,0.0614]
["bitfinex","BTCUSD",1752584332506,0.64046039,117340.0,117330.0,0.0614]
["bitfinex","BTCUSD",1752584332697,0.72622001,117340.0,117330.0,0.0614]
["bitfinex","BTCUSD",1752584333128,0.72618001,117340.0,117330.0,0.0614]
["bitfinex","BTCUSD",1752584333350,0.58838001,117340.0,117330.0,0.0614]
["bitfinex","BTCUSD",1752584333563,0.50262039,117340.0,117330.0,0.0614]
["bitfinex","BTCUSD",1752584336236,0.49409822,117340.0,117330.0,0.0614]
["bitfinex","BTCUSD",1752584339557,0.50262031,117340.0,117330.0,0.06992296]
["bitfinex","BTCUSD",1752584339766,0.51966435,117340.0,117330.0,0.0614]
["bitfinex","BTCUSD",1752584340134,0.51966421,117340.0,117330.0,0.0614]
["bitfinex","BTCUSD",1752584340337,0.59690196,117340.0,117330.0,0.0614]
["bitfinex","BTCUSD",1752584341764,0.22869959,117340.0,117330.0,0.2403822]
["bitfinex","BTCUSD",1752584341989,0.22869959,117340.0,117330.0,0.24890487]
["bitfinex","BTCUSD",1752584342316,0.22869959,117340.0,117330.0,0.25742762]
["bitfinex","BTCUSD",1752584342617,0.23722153,117340.0,117330.0,0.2403822]
["bitfinex","BTCUSD",1752584343033,0.23722153,117340.0,117330.0,0.24890495]
["bitfinex","BTCUSD",1752584343391,0.28692206,117340.0,117330.0,0.2403822]
["bitfinex","BTCUSD",1752584343573,0.57788624,117340.0,117330.0,0.0614]
["bitfinex","BTCUSD",1752584343769,0.56936451,117340.0,117330.0,0.0614]
["bitfinex","BTCUSD",1752584343980,0.55232084,117340.0,117330.0,0.0614]
["bitfinex","BTCUSD",1752584344402,0.26135666,117340.0,117330.0,0.0614]
["bitfinex","BTCUSD",1752584344603,0.55232084,117340.0,117330.0,0.06992296]
["bitfinex","BTCUSD",1752584344853,0.55232084,117340.0,117330.0,0.0614]
["bitfinex","BTCUSD",1752584345712,0.56936495,117340.0,117330.0,0.24038227]
["bitfinex","BTCUSD",1752584346290,0.56084271,117340.0,117330.0,0.24890509]
["bitfinex","BTCUSD",1752584346498,0.56936495,117340.0,117330.0,0.24038227]
["bitfinex","BTCUSD",1752584346672,0.56936488,117340.0,117330.0,0.24890509]
["bitfinex","BTCUSD",1752584346920,0.56936488,117340.0,117330.0,0.25742784]
["bitfinex","BTCUSD",1752584347130,0.56936488,117340.0,117330.0,0.24890509]
["bitfinex","BTCUSD",1752584347303,0.56936488,117340.0,117330.0,0.25742784]
["bitfinex","BTCUSD",1752584347750,0.56936488,117340.0,117330.0,0.24038227]
["bitfinex","BTCUSD",1752584347954,0.27840012,117340.0,117330.0,0.24890509]
["bitfinex","BTCUSD",1752584348159,0.28692229,117340.0,117330.0,0.24890509]
["bitfinex","BTCUSD",1752584348372,0.28692229,117340.0,117330.0,0.25742784]
["bitfinex","BTCUSD",1752584348579,0.57788647,117340.0,117330.0,0.25742784]
["bitfinex","BTCUSD",1752584349012,0.57788639,117340.0,117330.0,0.25742784]
["bitfinex","BTCUSD",1752584349428,0.57788639,117340.0,117330.0,0.26595051]
["bitfinex","BTCUSD",1752584349765,0.5693643,117340.0,117330.0,0.25742784]
["bitfinex","BTCUSD",1752584349942,0.5693643,117340.0,117330.0,0.26595051]
["bitfinex","BTCUSD",1752584350145,0.27840012,117340.0,117330.0,0.26595051]
["bitfinex","BTCUSD",1752584350354,0.27840012,117340.0,117330.0,0.27447311]
["bitfinex","BTCUSD",1752584350559,0.27840012,117340.0,117330.0,0.27447275]
["bitfinex","BTCUSD",1752584350715,0.51114233,117340.0,117330.0,0.0614]
["bitfinex","BTCUSD",1752584351567,0.50262031,117340.0,117330.0,0.19896]
["bitfinex","BTCUSD",1752584351767,0.84262031,117340.0,117330.0,0.0614]
["bitfinex","BTCUSD",1752584354888,0.98010031,117340.0,117330.0,0.0614]
["bitfinex","BTCUSD",1752584355138,1.06585993,117340.0,117330.0,0.0614]
["bitfinex","BTCUSD",1752584357416,0.92837993,117340.0,117330.0,0.0614]
["bitfinex","BTCUSD",1752584357628,1.06581993,117340.0,117330.0,0.0614]
["bitfinex","BTCUSD",1752584357970,1.06581993,117340.0,117330.0,0.23185938]
["bitfinex","BTCUSD",1752584358182,1.08286404,117340.0,117330.0,0.0614]
["bitfinex","BTCUSD",1752584358386,0.220178,117340.0,117330.0,0.24038234]
["bitfinex","BTCUSD",1752584358595,0.2372219,117340.0,117330.0,0.24038234]
["bitfinex","BTCUSD",1752584358802,0.22870024,117340.0,117330.0,0.0614]
["bitfinex","BTCUSD",1752584359030,0.22017837,117340.0,117330.0,0.0614]
["bitfinex","BTCUSD",1752584359283,0.21065628,117340.0,117330.0,0.0614]
["bitfinex","BTCUSD",1752584359514,0.29160666,117340.0,117330.0,0.0614]
["bitfinex","BTCUSD",1752584359827,0.58257084,117340.0,117330.0,0.0614]
["bitfinex","BTCUSD",1752584360669,0.58257084,117340.0,117330.0,0.1988]
["bitfinex","BTCUSD",1752584360927,0.92257084,117340.0,117330.0,0.0614]
["bitfinex","BTCUSD",1752584361626,0.03168918,117340.0,117330.0,0.75421666]
["bitfinex","BTCUSD",1752584361858,0.03790414,117340.0,117330.0,0.48029761]
["bitfinex","BTCUSD",1752584362092,0.03790406,117340.0,117330.0,0.48129761]
["bitfinex","BTCUSD",1752584362361,0.04642586,117340.0,117330.0,0.48129761]
["bitfinex","BTCUSD",1752584362601,0.02938248,117340.0,117330.0,0.48129761]
["bitfinex","BTCUSD",1752584362826,0.02938248,117340.0,117330.0,0.34393761]
["bitfinex","BTCUSD",1752584363038,0.22539319,117340.0,117330.0,0.19976]
["bitfinex","BTCUSD",1752584363254,0.51635737,117340.0,117330.0,0.24990523]
["bitfinex","BTCUSD",1752584363471,0.21267772,117340.0,117330.0,0.39578798]
["bitfinex","BTCUSD",1752584363641,0.21267772,117340.0,117330.0,0.40431065]
["bitfinex","BTCUSD",1752584363871,0.22119981,117340.0,117330.0,0.41283325]
["bitfinex","BTCUSD",1752584364206,0.22119981,117340.0,117330.0,0.39578798]
["bitfinex","BTCUSD",1752584364430,0.22972198,117340.0,117330.0,0.38726509]
["bitfinex","BTCUSD",1752584364629,0.22972198,117340.0,117330.0,0.37874227]
["bitfinex","BTCUSD",1752584364831,0.22972198,117340.0,117330.0,0.38726509]
["bitfinex","BTCUSD",1752584365357,0.22119981,117340.0,117330.0,0.38726502]
["bitfinex","BTCUSD",1752584365582,0.22972198,117340.0,117330.0,0.38726509]
["bitfinex","BTCUSD",1752584365759,0.22972198,117340.0,117330.0,0.39578784]
["bitfinex","BTCUSD",1752584365991,0.22119989,117340.0,117330.0,0.40431051]
["bitfinex","BTCUSD",1752584366195,0.22119989,117340.0,117330.0,0.39578784]
["bitfinex","BTCUSD",1752584366725,0.21267772,117340.0,117330.0,0.40431051]
["bitfinex","BTCUSD",1752584366933,0.20415577,117340.0,117330.0,0.41283268]
["bitfinex","BTCUSD",1752584367110,0.03371091,117340.0,117330.0,0.41283268]
["bitfinex","BTCUSD",1752584367353,0.04223278,117340.0,117330.0,0.41283268]
["bitfinex","BTCUSD",1752584367767,0.03371091,117340.0,117330.0,0.41283239]
["bitfinex","BTCUSD",1752584367973,0.02518918,117340.0,117330.0,0.41283239]
["bitfinex","BTCUSD",1752584368421,0.01704338,117340.0,117330.0,0.41283239]
["bitfinex","BTCUSD",1752584369413,0.19601019,117340.0,117330.0,0.3872648]
["bitfinex","BTCUSD",1752584369628,0.20453228,117340.0,117330.0,0.3872648]
["bitfinex","BTCUSD",1752584369842,0.19601019,117340.0,117330.0,0.39578733]
["bitfinex","BTCUSD",1752584370465,0.22192164,117340.0,117330.0,0.39578733]
["bitfinex","BTCUSD",1752584370670,0.22192164,117340.0,117330.0,0.40430993]
["bitfinex","BTCUSD",1752584371096,0.23044373,117340.0,117330.0,0.40430993]
["bitfinex","BTCUSD",1752584371312,0.23044373,117340.0,117330.0,0.3957874]
["bitfinex","BTCUSD",1752584371672,0.22192164,117340.0,117330.0,0.40430993]
["bitfinex","BTCUSD",1752584372289,0.21339969,117340.0,117330.0,0.41283239]
["bitfinex","BTCUSD",1752584372502,0.21339969,117340.0,117330.0,0.40430993]
["bitfinex","BTCUSD",1752584372714,0.22192171,117340.0,117330.0,0.41283239]
["bitfinex","BTCUSD",1752584372942,0.22192222,117340.0,117330.0,0.37862227]
["bitfinex","BTCUSD",1752584373438,0.22192222,117340.0,117330.0,0.24138227]
["bitfinex","BTCUSD",1752584373603,0.22192222,117340.0,117330.0,0.37858227]
["bitfinex","BTCUSD",1752584373861,0.23044446,117340.0,117330.0,0.37858227]
["bitfinex","BTCUSD",1752584374076,0.23044446,117340.0,117330.0,0.37005938]
["bitfinex","BTCUSD",1752584374299,0.23044446,117340.0,117330.0,0.1996]
["bitfinex","BTCUSD",1752584374483,0.23044446,117340.0,117330.0,0.37005938]
["bitfinex","BTCUSD",1752584374689,0.23044446,117340.0,117330.0,0.07092296]
["bitfinex","BTCUSD",1752584375009,0.23044446,117340.0,117330.0,0.38706523]
["bitfinex","BTCUSD",1752584375203,0.22192266,117340.0,117330.0,0.20808296]
["bitfinex","BTCUSD",1752584375409,0.22192266,117340.0,117330.0,0.20808289]
["bitfinex","BTCUSD",1752584375583,0.22192266,117340.0,117330.0,0.19956]
["bitfinex","BTCUSD",1752584375789,0.21340064,117340.0,117330.0,0.19956]
["bitfinex","BTCUSD",1752584376527,0.54644264,117340.0,117330.0,0.0624]
["bitfinex","BTCUSD",1752584376730,0.53792055,117340.0,117330.0,0.19956]
["bitfinex","BTCUSD",1752584377512,0.53792055,117340.0,117330.0,0.1996]
["bitfinex","BTCUSD",1752584377979,0.49584273,117340.0,117330.0,0.1996]
["bitfinex","BTCUSD",1752584380336,0.49584273,117340.0,117330.0,0.06244]
["bitfinex","BTCUSD",1752584380541,0.49584273,117340.0,117330.0,0.03114]
["bitfinex","BTCUSD",1752584381152,0.49584273,117340.0,117330.0,0.06204]
["bitfinex","BTCUSD",1752584382212,0.2068574,117360.0,117350.0,0.25699399]
["bitfinex","BTCUSD",1752584382438,0.2068574,117360.0,117350.0,0.061]
["bitfinex","BTCUSD",1752584382439,0.29782158,117360.0,117350.0,0.061]
["bitfinex","BTCUSD",1752584382698,0.96539845,117360.0,117350.0,0.061]
["bitfinex","BTCUSD",1752584382935,0.18748912,117340.0,117330.0,0.18745851]
["bitfinex","BTCUSD",1752584383157,0.4784533,117340.0,117330.0,0.06944823]
["bitfinex","BTCUSD",1752584383374,0.96703489,117340.0,117330.0,0.00104]
["bitfinex","BTCUSD",1752584383583,1.10775489,117340.0,117330.0,0.00104]
["bitfinex","BTCUSD",1752584383819,0.90255033,117340.0,117330.0,4e-05]
["bitfinex","BTCUSD",1752584384034,1.14498405,117340.0,117330.0,4e-05]
["bitfinex","BTCUSD",1752584384470,1.05922443,117340.0,117330.0,4e-05]
["bitfinex","BTCUSD",1752584384900,1.05922443,117340.0,117330.0,0.00104]
["bitfinex","BTCUSD",1752584385118,0.76826025,117340.0,117330.0,0.00104]
["bitfinex","BTCUSD",1752584385329,0.76826025,117340.0,117330.0,0.00704]
["bitfinex","BTCUSD",1752584385543,0.62754025,117340.0,117330.0,0.00704]
["bitfinex","BTCUSD",1752584385768,0.76826025,117340.0,117330.0,0.00704]
["bitfinex","BTCUSD",1752584385980,1.19495753,117340.0,117330.0,0.00104]
["bitfinex","BTCUSD",1752584386408,1.39348799,117340.0,117330.0,0.00104]
["bitfinex","BTCUSD",1752584386623,1.25276799,117340.0,117330.0,0.00104]
["bitfinex","BTCUSD",1752584387056,1.39440799,117340.0,117330.0,0.00104]
["bitfinex","BTCUSD",1752584387481,1.39440799,117340.0,117330.0,4e-05]
["bitfinex","BTCUSD",1752584387710,6.44560799,117340.0,117330.0,4e-05]
["bitfinex","BTCUSD",1752584388548,6.41543799,117340.0,117330.0,4e-05]
["bitfinex","BTCUSD",1752584388753,6.42396023,117340.0,117330.0,4e-05]
["bitfinex","BTCUSD",1752584388976,6.42596023,117340.0,117330.0,4e-05]
["bitfinex","BTCUSD",1752584390713,6.39346023,117340.0,117330.0,4e-05]
["bitfinex","BTCUSD",1752584391103,1.39330023,117340.0,117330.0,4e-05]
["bitfinex","BTCUSD",1752584392752,1.25282023,117340.0,117330.0,4e-05]
["bitfinex","BTCUSD",1752584392981,1.39314023,117340.0,117330.0,4e-05]
["bitfinex","BTCUSD",1752584394235,6.39314023,117340.0,117330.0,4e-05]
["bitfinex","BTCUSD",1752584394433,6.44224023,117340.0,117330.0,4e-05]
["bitfinex","BTCUSD",1752584394648,6.49224023,117340.0,117330.0,4e-05]
["bitfinex","BTCUSD",1752584397334,1.49224023,117340.0,117330.0,4e-05]
["bitfinex","BTCUSD",1752584397508,1.49200023,117340.0,117330.0,4e-05]
["bitfinex","BTCUSD",1752584397711,6.35192023,117340.0,117330.0,4e-05]
["bitfinex","BTCUSD",1752584397898,6.47330023,117340.0,117330.0,4e-05]
["bitfinex","BTCUSD",1752584398097,6.33322023,117340.0,117330.0,4e-05]
["bitfinex","BTCUSD",1752584398508,6.39436977,117340.0,117330.0,4e-05]
["bitfinex","BTCUSD",1752584399285,6.39436977,117340.0,117330.0,0.03024]
["bitfinex","BTCUSD",1752584399286,5.76305164,117340.0,117330.0,0.03024]
["bitfinex","BTCUSD",1752584399490,0.56317164,117340.0,117330.0,0.06044]
["bitfinex","BTCUSD",1752584399663,1.2441093,117340.0,117330.0,0.06044]
["bitfinex","BTCUSD",1752584400285,1.11853015,117340.0,117330.0,0.06044]
["bitfinex","BTCUSD",1752584400717,1.25865015,117340.0,117330.0,0.06044]
["bitfinex","BTCUSD",1752584400942,0.91771249,117340.0,117330.0,0.06044]
["bitfinex","BTCUSD",1752584401148,0.91771249,117340.0,117330.0,4e-05]
["bitfinex","BTCUSD",1752584401149,1.34440977,117340.0,117330.0,4e-05]
["bitfinex","BTCUSD",1752584401369,6.49440977,117340.0,117330.0,4e-05]
["bitfinex","BTCUSD",1752584401619,6.59440977,117340.0,117330.0,4e-05]
["bitfinex","BTCUSD",1752584401817,6.67431566,117340.0,117330.0,4e-05]
["bitfinex","BTCUSD",1752584402678,6.67231566,117340.0,117330.0,4e-05]
["bitfinex","BTCUSD",1752584402924,6.64040977,117340.0,117330.0,4e-05]
["bitfinex","BTCUSD",1752584403149,6.62570977,117340.0,117330.0,4e-05]
["bitfinex","BTCUSD",1752584403362,6.63070977,117340.0,117330.0,4e-05]
["bitfinex","BTCUSD",1752584403598,1.63070977,117340.0,117330.0,4e-05]
["bitfinex","BTCUSD",1752584403828,6.63070977,117340.0,117330.0,4e-05]
["bitfinex","BTCUSD",1752584404034,6.64940977,117340.0,117330.0,4e-05]
["bitfinex","BTCUSD",1752584404242,6.64948977,117340.0,117330.0,4e-05]
["bitfinex","BTCUSD",1752584405086,6.64940977,117340.0,117330.0,4e-05]
["bitfinex","BTCUSD",1752584407561,6.30847211,117340.0,117330.0,4e-05]
["bitfinex","BTCUSD",1752584407764,6.64940977,117340.0,117330.0,4e-05]
["bitfinex","BTCUSD",1752584408860,1.54900977,117340.0,117330.0,4e-05]
["bitfinex","BTCUSD",1752584409059,6.59900977,117340.0,117330.0,4e-05]
["bitfinex","BTCUSD",1752584409258,6.59896977,117340.0,117330.0,4e-05]
["bitfinex","BTCUSD",1752584409708,6.45928977,117340.0,117330.0,4e-05]
["bitfinex","BTCUSD",1752584409977,6.59892977,117340.0,117330.0,4e-05]
["bitfinex","BTCUSD",1752584410154,6.63002977,117340.0,117330.0,4e-05]
["bitfinex","BTCUSD",1752584410565,6.79872977,117340.0,117330.0,4e-05]
["bitfinex","BTCUSD",1752584410774,6.74872977,117340.0,117330.0,4e-05]
["bitfinex","BTCUSD",1752584411036,6.79872977,117340.0,117330.0,4e-05]
["bitfinex","BTCUSD",1752584411236,6.82863566,117340.0,117330.0,4e-05]
["bitfinex","BTCUSD",1752584411647,7.22863566,117340.0,117330.0,4e-05]
["bitfinex","BTCUSD",1752584412341,6.68899566,117340.0,117330.0,4e-05]
["bitfinex","BTCUSD",1752584412559,6.79856977,117340.0,117330.0,4e-05]
["bitfinex","BTCUSD",1752584412758,6.78402892,117340.0,117330.0,4e-05]
["bitfinex","BTCUSD",1752584413027,6.79856977,117340.0,117330.0,4e-05]
["bitfinex","BTCUSD",1752584413230,6.82417777,117340.0,117330.0,4e-05]
["bitfinex","BTCUSD",1752584414299,6.85408366,117340.0,117330.0,4e-05]
["bitfinex","BTCUSD",1752584414505,6.84098716,117340.0,117290.0,0.0315]
["bitfinex","BTCUSD",1752584414711,1.17450649,117300.0,117290.0,0.0315]
["bitfinex","BTCUSD",1752584414922,1.48497639,117300.0,117290.0,0.0315]
["bitfinex","BTCUSD",1752584415140,6.34577639,117300.0,117290.0,0.0315]
["bitfinex","BTCUSD",1752584415344,6.51027246,117300.0,117290.0,0.0315]
["bitfinex","BTCUSD",1752584415565,1.51027246,117300.0,117290.0,0.0315]
["bitfinex","BTCUSD",1752584415769,1.0301748,117300.0,117290.0,0.0315]
["bitfinex","BTCUSD",1752584415976,1.42451284,117300.0,117290.0,0.03154692]
["bitfinex","BTCUSD",1752584416193,1.06895433,117300.0,117290.0,0.03354692]
["bitfinex","BTCUSD",1752584416418,1.08349518,117300.0,117290.0,0.03354692]
["bitfinex","BTCUSD",1752584417245,0.91887433,117300.0,117290.0,0.03354692]
["bitfinex","BTCUSD",1752584417455,0.69436405,117300.0,117290.0,0.03354692]
["bitfinex","BTCUSD",1752584417667,0.83332405,117300.0,117290.0,0.06384692]
["bitfinex","BTCUSD",1752584417868,0.898361,117300.0,117290.0,0.06384692]
["bitfinex","BTCUSD",1752584418076,0.83332405,117300.0,117290.0,0.06384692]
["bitfinex","BTCUSD",1752584418495,1.17426171,117300.0,117290.0,0.06384692]
["bitfinex","BTCUSD",1752584418702,1.17426171,117300.0,117290.0,0.06484692]
["bitfinex","BTCUSD",1752584418920,1.27431284,117300.0,117290.0,0.06484692]
["bitfinex","BTCUSD",1752584419129,6.66007246,117300.0,117290.0,0.00304692]
["bitfinex","BTCUSD",1752584419995,6.66007246,117300.0,117290.0,0.00104692]
["bitfinex","BTCUSD",1752584420418,6.66207246,117300.0,117290.0,4.692e-05]
["bitfinex","BTCUSD",1752584420674,1.66207246,117300.0,117290.0,4.692e-05]
["bitfinex","BTCUSD",1752584420878,1.52511246,117300.0,117290.0,0.06584692]
["bitfinex","BTCUSD",1752584421087,1.66391246,117300.0,117290.0,0.06584692]
["bitfinex","BTCUSD",1752584421293,1.37511246,117300.0,117290.0,0.06584692]
["bitfinex","BTCUSD",1752584421507,1.0341748,117300.0,117290.0,0.06584692]
["bitfinex","BTCUSD",1752584421708,1.1728948,117300.0,117290.0,0.06584692]
["bitfinex","BTCUSD",1752584422856,1.51383246,117300.0,117290.0,0.06584692]
["bitfinex","BTCUSD",1752584423056,1.37511246,117300.0,117290.0,0.06584692]
["bitfinex","BTCUSD",1752584423302,0.78701518,117300.0,117290.0,0.06584692]
["bitfinex","BTCUSD",1752584424147,0.78501518,117300.0,117290.0,0.06584692]
["bitfinex","BTCUSD",1752584424357,0.78589518,117300.0,117290.0,0.06584692]
["bitfinex","BTCUSD",1752584424566,0.78389518,117300.0,117290.0,0.06584692]
["bitfinex","BTCUSD",1752584424781,0.20536405,117300.0,117290.0,0.06584692]
["bitfinex","BTCUSD",1752584424975,0.20636405,117300.0,117290.0,0.06584692]
["bitfinex","BTCUSD",1752584425385,0.2578986,117300.0,117290.0,0.06584692]
["bitfinex","BTCUSD",1752584425517,0.54636405,117300.0,117290.0,0.06584692]
["bitfinex","BTCUSD",1752584425728,0.54636405,117300.0,117290.0,0.24489017]
["bitfinex","BTCUSD",1752584425934,0.54636405,117300.0,117290.0,0.24489031]
["bitfinex","BTCUSD",1752584426129,0.54636405,117300.0,117290.0,0.07437279]
["bitfinex","BTCUSD",1752584426130,0.54536405,117300.0,117290.0,0.07437279]
["bitfinex","BTCUSD",1752584426361,0.6307986,117300.0,117290.0,0.25341611]
["bitfinex","BTCUSD",1752584426563,0.6307986,117300.0,117290.0,0.06784692]
["bitfinex","BTCUSD",1752584426762,0.6297986,117300.0,117290.0,0.06784692]
["bitfinex","BTCUSD",1752584427204,0.6297986,117300.0,117290.0,0.06884692]
["bitfinex","BTCUSD",1752584427788,0.6297986,117300.0,117290.0,0.24789031]
["bitfinex","BTCUSD",1752584427955,0.6297986,117300.0,117290.0,0.06884692]
["bitfinex","BTCUSD",1752584428196,0.6212736,117300.0,117290.0,0.06884692]
["bitfinex","BTCUSD",1752584428609,0.6212736,117300.0,117290.0,0.23936444]
["bitfinex","BTCUSD",1752584429212,0.6212736,117300.0,117290.0,0.06884692]
["bitfinex","BTCUSD",1752584430415,0.6212736,117300.0,117290.0,0.24789017]
["bitfinex","BTCUSD",1752584430615,0.02533607,117300.0,117290.0,0.60587877]
["bitfinex","BTCUSD",1752584430883,0.02533607,117300.0,117290.0,0.74399877]
["bitfinex","BTCUSD",1752584431011,0.17901228,117310.0,117300.0,0.2496529]
["bitfinex","BTCUSD",1752584431205,0.2045848,117310.0,117300.0,0.30953628]
["bitfinex","BTCUSD",1752584431410,0.2045848,117310.0,117300.0,0.32658606]
["bitfinex","BTCUSD",1752584431633,0.02557195,117310.0,117300.0,0.3351107]
["bitfinex","BTCUSD",1752584431842,0.37409615,117310.0,117300.0,0.3351107]
["bitfinex","BTCUSD",1752584432049,0.54458502,117310.0,117300.0,0.32658606]
["bitfinex","BTCUSD",1752584432258,0.60756823,117310.0,117300.0,0.31806121]
["bitfinex","BTCUSD",1752584432473,0.52753648,117310.0,117300.0,0.33511077]
["bitfinex","BTCUSD",1752584432697,0.52753633,117310.0,117300.0,0.0621]
["bitfinex","BTCUSD",1752584432925,0.52753676,117310.0,117300.0,0.07062514]
["bitfinex","BTCUSD",1752584433145,0.55280866,117310.0,117300.0,0.07062514]
["bitfinex","BTCUSD",1752584433360,0.55280866,117310.0,117300.0,0.24965305]
["bitfinex","BTCUSD",1752584433748,0.62513822,117310.0,117300.0,0.07062514]
["bitfinex","BTCUSD",1752584433934,0.61661417,117310.0,117300.0,0.19998]
["bitfinex","BTCUSD",1752584435088,0.61661417,117310.0,117300.0,0.0621]
["bitfinex","BTCUSD",1752584435301,0.54428461,117310.0,117300.0,0.0621]
["bitfinex","BTCUSD",1752584436416,0.55280866,117310.0,117300.0,0.24965305]
["bitfinex","BTCUSD",1752584436633,0.37379574,117310.0,117300.0,0.33511077]
["bitfinex","BTCUSD",1752584436851,0.04231965,117310.0,117300.0,0.33511077]
["bitfinex","BTCUSD",1752584437467,0.03379574,117310.0,117300.0,0.33511077]
["bitfinex","BTCUSD",1752584437940,0.21280816,117310.0,117300.0,0.33811077]
["bitfinex","BTCUSD",1752584438166,0.04231972,117310.0,117300.0,0.33811077]
["bitfinex","BTCUSD",1752584438411,0.22133229,117310.0,117300.0,0.33811077]
["bitfinex","BTCUSD",1752584438630,0.22133229,117310.0,117300.0,0.26970254]
["bitfinex","BTCUSD",1752584439266,0.05084385,117310.0,117300.0,0.26970254]
["bitfinex","BTCUSD",1752584439496,0.0252719,117310.0,117300.0,0.42362105]
["bitfinex","BTCUSD",1752584439740,0.02556729,117330.0,117320.0,0.24259753]
["bitfinex","BTCUSD",1752584439948,0.35704469,117330.0,117320.0,0.39712411]
["bitfinex","BTCUSD",1752584440165,0.37408997,117330.0,117320.0,0.39712411]
["bitfinex","BTCUSD",1752584440384,0.37408989,117330.0,117320.0,0.39712411]
["bitfinex","BTCUSD",1752584440607,0.09428171,117340.0,117330.0,0.1960274]
["bitfinex","BTCUSD",1752584440816,0.54453265,117340.0,117330.0,0.24900494]
["bitfinex","BTCUSD",1752584441034,0.57049837,117340.0,117330.0,0.25752754]
["bitfinex","BTCUSD",1752584441217,0.57049837,117340.0,117330.0,0.24900494]
["bitfinex","BTCUSD",1752584441420,0.56197671,117340.0,117330.0,0.24048227]
["bitfinex","BTCUSD",1752584441635,0.60029546,117340.0,117330.0,0.24048227]
["bitfinex","BTCUSD",1752584441847,0.60029546,117340.0,117330.0,0.24067253]
["bitfinex","BTCUSD",1752584442633,0.5534547,117340.0,117330.0,0.2491952]
["bitfinex","BTCUSD",1752584443530,0.5544547,117340.0,117330.0,0.24919535]
["bitfinex","BTCUSD",1752584443732,0.5544547,117340.0,117330.0,0.25771802]
["bitfinex","BTCUSD",1752584444128,0.5544547,117340.0,117330.0,0.24919535]
["bitfinex","BTCUSD",1752584444374,0.5544547,117340.0,117330.0,0.07021322]
["bitfinex","BTCUSD",1752584444579,0.61842254,117340.0,117330.0,0.06169026]
["bitfinex","BTCUSD",1752584445242,0.61842254,117340.0,117330.0,0.24919542]
["bitfinex","BTCUSD",1752584445453,0.61842254,117340.0,117330.0,0.06169026]
["bitfinex","BTCUSD",1752584445597,0.61842254,117340.0,117330.0,0.07025322]
["bitfinex","BTCUSD",1752584445986,0.61842254,117340.0,117330.0,0.2407126]
["bitfinex","BTCUSD",1752584446231,0.61842254,117340.0,117330.0,0.07025322]
["bitfinex","BTCUSD",1752584446840,0.61842254,117340.0,117330.0,0.23218964]
["bitfinex","BTCUSD",1752584447032,0.61842254,117340.0,117330.0,0.07025322]
["bitfinex","BTCUSD",1752584447235,0.61842254,117340.0,117330.0,0.07877611]
["bitfinex","BTCUSD",1752584447635,0.61842254,117340.0,117330.0,0.06173026]
["bitfinex","BTCUSD",1752584448410,0.60990037,117340.0,117330.0,0.06173026]
["bitfinex","BTCUSD",1752584449902,0.95083803,117340.0,117330.0,0.06173026]
["bitfinex","BTCUSD",1752584450109,0.95083803,117340.0,117330.0,0.00023026]
["bitfinex","BTCUSD",1752584450110,1.05088916,117340.0,117330.0,0.00023026]
["bitfinex","BTCUSD",1752584450315,1.08268916,117340.0,117330.0,0.00023026]
["bitfinex","BTCUSD",1752584450912,1.05088916,117340.0,117330.0,0.00023026]
["bitfinex","BTCUSD",1752584453399,1.05088916,117340.0,117330.0,0.06253026]
["bitfinex","BTCUSD",1752584453400,1.18832916,117340.0,117330.0,0.06253026]
["bitfinex","BTCUSD",1752584453845,1.18832916,117340.0,117330.0,0.03233026]
["bitfinex","BTCUSD",1752584454272,0.8473915,117340.0,117330.0,0.03233026]
["bitfinex","BTCUSD",1752584454526,1.18832916,117340.0,117330.0,0.06253026]
["bitfinex","BTCUSD",1752584456664,0.8473915,117340.0,117330.0,0.06253026]
["bitfinex","BTCUSD",1752584456875,1.18832916,117340.0,117330.0,0.06253026]
["bitfinex","BTCUSD",1752584457094,1.18832916,117340.0,117330.0,0.03233026]
["bitfinex","BTCUSD",1752584457353,1.18832916,117340.0,117330.0,0.00023026]
["bitfinex","BTCUSD",1752584458021,1.22062916,117340.0,117330.0,0.00023026]
["bitfinex","BTCUSD",1752584458477,1.18832916,117340.0,117330.0,0.00023026]
["bitfinex","BTCUSD",1752584458991,1.22092916,117340.0,117330.0,0.00023026]
["bitfinex","BTCUSD",1752584459230,6.40222916,117340.0,117330.0,0.00023026]
["bitfinex","BTCUSD",1752584460156,6.40122916,117340.0,117330.0,0.00023026]
["bitfinex","BTCUSD",1752584460370,6.40322916,117340.0,117330.0,0.00023026]
["bitfinex","BTCUSD",1752584460782,6.40622916,117340.0,117330.0,0.00023026]
["bitfinex","BTCUSD",1752584461007,6.0652915,117340.0,117330.0,0.00023026]
["bitfinex","BTCUSD",1752584461248,0.8639515,117340.0,117330.0,0.00023026]
["bitfinex","BTCUSD",1752584461466,1.41979937,117340.0,117330.0,0.00023026]
["bitfinex","BTCUSD",1752584461676,6.48389937,117340.0,117330.0,0.00023026]
["bitfinex","BTCUSD",1752584461888,0.18753676,117310.0,117300.0,0.13240823]
["bitfinex","BTCUSD",1752584462101,1.28583144,117310.0,117300.0,0.06840823]
["bitfinex","BTCUSD",1752584463403,1.28583144,117310.0,117300.0,0.06940823]
["bitfinex","BTCUSD",1752584464049,1.37159106,117310.0,117300.0,0.06940823]
["bitfinex","BTCUSD",1752584464495,1.34168517,117310.0,117300.0,0.06940823]
["bitfinex","BTCUSD",1752584465154,1.34168517,117310.0,117300.0,0.07040823]
["bitfinex","BTCUSD",1752584465369,1.37398517,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1752584465582,1.37398517,117310.0,117300.0,0.002]
["bitfinex","BTCUSD",1752584465583,1.40588517,117310.0,117300.0,0.002]
["bitfinex","BTCUSD",1752584465793,1.43579106,117310.0,117300.0,0.002]
["bitfinex","BTCUSD",1752584466011,6.43579106,117310.0,117300.0,0.002]
["bitfinex","BTCUSD",1752584466467,6.43579106,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1752584466694,0.35210961,117290.0,117280.0,0.06840823]
["bitfinex","BTCUSD",1752584466927,1.00167717,117290.0,117280.0,0.06840823]
["bitfinex","BTCUSD",1752584467873,0.19359936,117280.0,117270.0,0.0322]
["bitfinex","BTCUSD",1752584468130,0.6200473,117280.0,117270.0,0.03224692]
["bitfinex","BTCUSD",1752584468351,0.30467647,117280.0,117270.0,0.06484692]
["bitfinex","BTCUSD",1752584468604,0.29013562,117280.0,117270.0,0.06484692]
["bitfinex","BTCUSD",1752584468825,0.21315172,117280.0,117270.0,0.24392077]
["bitfinex","BTCUSD",1752584469040,0.56167832,117280.0,117270.0,0.24392077]
["bitfinex","BTCUSD",1752584469460,0.56167832,117280.0,117270.0,0.06484692]
["bitfinex","BTCUSD",1752584469461,0.55315194,117280.0,117270.0,0.06484692]
["bitfinex","BTCUSD",1752584470118,0.5616781,117280.0,117270.0,0.23539352]
["bitfinex","BTCUSD",1752584470330,0.63891149,117280.0,117270.0,0.06484692]
["bitfinex","BTCUSD",1752584470537,0.63038504,117280.0,117270.0,0.06484692]
["bitfinex","BTCUSD",1752584470721,0.54462542,117280.0,117270.0,0.06584692]
["bitfinex","BTCUSD",1752584472716,0.54462542,117280.0,117270.0,0.20320692]
["bitfinex","BTCUSD",1752584473389,0.54462542,117280.0,117270.0,0.20220692]
["bitfinex","BTCUSD",1752584474046,0.54462542,117280.0,117270.0,0.20320692]
["bitfinex","BTCUSD",1752584474270,0.63038504,117280.0,117270.0,0.37375352]
["bitfinex","BTCUSD",1752584474486,0.63038504,117280.0,117270.0,0.26197462]
["bitfinex","BTCUSD",1752584474487,0.02556683,117280.0,117270.0,0.26197462]
["bitfinex","BTCUSD",1752584474698,0.02556683,117280.0,117270.0,0.80868051]
["bitfinex","BTCUSD",1752584474915,0.54461939,117290.0,117280.0,0.24455851]
["bitfinex","BTCUSD",1752584475124,0.3741016,117290.0,117280.0,0.26161105]
["bitfinex","BTCUSD",1752584475338,0.38262725,117290.0,117280.0,0.27013714]
["bitfinex","BTCUSD",1752584475570,0.17901242,117310.0,117300.0,0.24002798]
["bitfinex","BTCUSD",1752584475783,0.01704789,117310.0,117300.0,0.39443747]
["bitfinex","BTCUSD",1752584475989,0.02557194,117310.0,117300.0,0.39443747]
["bitfinex","BTCUSD",1752584476213,0.36557194,117310.0,117300.0,0.39443747]
["bitfinex","BTCUSD",1752584476447,0.01704789,117310.0,117300.0,0.39443747]
["bitfinex","BTCUSD",1752584476673,0.170487,117320.0,117310.0,0.17901249]
["bitfinex","BTCUSD",1752584476925,0.18753372,117320.0,117310.0,0.25093676]
["bitfinex","BTCUSD",1752584477163,0.01704622,117320.0,117310.0,0.25946067]
["bitfinex","BTCUSD",1752584477397,0.02556955,117320.0,117310.0,0.25946067]
["bitfinex","BTCUSD",1752584477604,0.35704622,117320.0,117310.0,0.25946067]
["bitfinex","BTCUSD",1752584477815,0.54456701,117320.0,117310.0,0.25093676]
["bitfinex","BTCUSD",1752584478027,0.54456693,117320.0,117310.0,0.25950766]
["bitfinex","BTCUSD",1752584478286,0.35704622,117320.0,117310.0,0.26803157]
["bitfinex","BTCUSD",1752584478843,0.00852304,117320.0,117310.0,0.26803157]
["bitfinex","BTCUSD",1752584479092,0.02556955,117320.0,117310.0,0.26803157]
["bitfinex","BTCUSD",1752584479321,0.0340928,117320.0,117310.0,0.26803157]
["bitfinex","BTCUSD",1752584479571,0.02556947,117320.0,117310.0,0.26803157]
["bitfinex","BTCUSD",1752584479808,0.01704622,117320.0,117310.0,0.26803157]
["bitfinex","BTCUSD",1752584480036,0.00812304,117320.0,117310.0,0.26803157]
["bitfinex","BTCUSD",1752584480279,0.18712006,117320.0,117310.0,0.26803157]
["bitfinex","BTCUSD",1752584480509,0.19564324,117320.0,117310.0,0.26803157]
["bitfinex","BTCUSD",1752584480744,0.02516933,117320.0,117310.0,0.26803157]
["bitfinex","BTCUSD",1752584480994,0.01664615,117320.0,117310.0,0.26803157]
["bitfinex","BTCUSD",1752584481229,0.34852238,117330.0,117320.0,0.25322108]
["bitfinex","BTCUSD",1752584481473,0.34852246,117330.0,117320.0,0.40754766]
["bitfinex","BTCUSD",1752584481948,0.52750444,117330.0,117320.0,0.40754766]
["bitfinex","BTCUSD",1752584482181,0.53602726,117330.0,117320.0,0.38197753]
["bitfinex","BTCUSD",1752584482398,0.52750444,117330.0,117320.0,0.39050093]
["bitfinex","BTCUSD",1752584482627,0.53602719,117330.0,117320.0,0.392501]
["bitfinex","BTCUSD",1752584482870,0.52750444,117330.0,117320.0,0.40954758]
["bitfinex","BTCUSD",1752584483079,0.35704506,117330.0,117320.0,0.40954758]
["bitfinex","BTCUSD",1752584483332,0.34852246,117330.0,117320.0,0.41154758]
["bitfinex","BTCUSD",1752584483546,0.34,117330.0,117320.0,0.41154758]
["bitfinex","BTCUSD",1752584483771,0.52750473,117330.0,117320.0,0.394501]
["bitfinex","BTCUSD",1752584483994,0.52750451,117330.0,117320.0,0.41154758]
["bitfinex","BTCUSD",1752584484214,0.5360274,117330.0,117320.0,0.394501]
["bitfinex","BTCUSD",1752584484461,0.52750451,117330.0,117320.0,0.38597753]
["bitfinex","BTCUSD",1752584484870,0.51898184,117330.0,117320.0,0.40302455]
["bitfinex","BTCUSD",1752584485083,0.52750451,117330.0,117320.0,0.38597753]
["bitfinex","BTCUSD",1752584485343,0.51898184,117330.0,117320.0,0.39450108]
["bitfinex","BTCUSD",1752584485572,0.52750451,117330.0,117320.0,0.38597753]
["bitfinex","BTCUSD",1752584485794,0.53602733,117330.0,117320.0,0.20698]
["bitfinex","BTCUSD",1752584486010,0.53602733,117330.0,117320.0,0.3859776]
["bitfinex","BTCUSD",1752584486234,0.52750451,117330.0,117320.0,0.39450115]
["bitfinex","BTCUSD",1752584486446,0.53602719,117330.0,117320.0,0.21550369]
["bitfinex","BTCUSD",1752584486929,0.61097946,117330.0,117320.0,0.22402731]
["bitfinex","BTCUSD",1752584487188,0.60245671,117330.0,117320.0,0.40298477]
["bitfinex","BTCUSD",1752584487421,0.52750444,117330.0,117320.0,0.0697]
["bitfinex","BTCUSD",1752584487649,0.98595274,117330.0,117320.0,0.004]
["bitfinex","BTCUSD",1752584487882,1.03369359,117330.0,117320.0,0.004]
["bitfinex","BTCUSD",1752584488533,1.09115274,117330.0,117320.0,0.002]
["bitfinex","BTCUSD",1752584488955,0.8369747,117330.0,117320.0,0.002]
["bitfinex","BTCUSD",1752584489179,1.17791236,117330.0,117320.0,0.002]
["bitfinex","BTCUSD",1752584489620,0.17899746,117320.0,117310.0,0.13724692]
["bitfinex","BTCUSD",1752584489830,0.17899746,117320.0,117310.0,0.20314692]
["bitfinex","BTCUSD",1752584489831,0.51993512,117320.0,117310.0,0.20314692]
["bitfinex","BTCUSD",1752584490649,0.51993512,117320.0,117310.0,0.13724692]
["bitfinex","BTCUSD",1752584490818,0.84120502,117320.0,117310.0,4.692e-05]
["bitfinex","BTCUSD",1752584491053,0.60569474,117320.0,117310.0,4.692e-05]
["bitfinex","BTCUSD",1752584491262,0.51993512,117320.0,117310.0,0.06394692]
["bitfinex","BTCUSD",1752584491481,0.17899746,117320.0,117310.0,0.06394692]
["bitfinex","BTCUSD",1752584492332,0.51993512,117320.0,117310.0,4.692e-05]
["bitfinex","BTCUSD",1752584493034,0.51993512,117320.0,117310.0,0.03044692]
["bitfinex","BTCUSD",1752584493258,0.18752093,117320.0,117310.0,0.06124692]
["bitfinex","BTCUSD",1752584493502,0.17899746,117320.0,117310.0,0.06124692]
["bitfinex","BTCUSD",1752584494153,0.60569474,117320.0,117310.0,0.03044692]
["bitfinex","BTCUSD",1752584494575,0.60569474,117320.0,117310.0,4.692e-05]
["bitfinex","BTCUSD",1752584495728,0.60569474,117320.0,117310.0,0.13720692]
["bitfinex","BTCUSD",1752584496867,0.51993512,117320.0,117310.0,0.13720692]
["bitfinex","BTCUSD",1752584497096,0.51993512,117320.0,117310.0,0.17020692]
["bitfinex","BTCUSD",1752584501691,0.51993512,117320.0,117310.0,4.692e-05]
["bitfinex","BTCUSD",1752584502104,0.51993512,117320.0,117310.0,0.13712692]
["bitfinex","BTCUSD",1752584502537,0.6054454,117320.0,117310.0,0.13712692]
["bitfinex","BTCUSD",1752584502686,0.69120502,117320.0,117310.0,0.13712692]
["bitfinex","BTCUSD",1752584503731,0.6054454,117320.0,117310.0,0.20122692]
["bitfinex","BTCUSD",1752584503930,0.26450774,117320.0,117310.0,0.20122692]
["bitfinex","BTCUSD",1752584504130,0.17899746,117320.0,117310.0,0.20122692]
["bitfinex","BTCUSD",1752584504335,0.17047391,117320.0,117310.0,0.20122692]
["bitfinex","BTCUSD",1752584504510,0.5360436,117320.0,117310.0,0.38023978]
["bitfinex","BTCUSD",1752584504709,0.5360436,117320.0,117310.0,0.4058123]
["bitfinex","BTCUSD",1752584504918,0.19645118,117340.0,117320.0,0.25032093]
["bitfinex","BTCUSD",1752584505119,0.20454978,117330.0,117320.0,0.31020576]
["bitfinex","BTCUSD",1752584505332,0.00852238,117330.0,117320.0,0.47281581]
["bitfinex","BTCUSD",1752584505532,0.2049732,117340.0,117330.0,0.17898234]
["bitfinex","BTCUSD",1752584505744,0.21349529,117340.0,117330.0,0.23968234]
["bitfinex","BTCUSD",1752584505940,0.0430091,117340.0,117330.0,0.26525022]
["bitfinex","BTCUSD",1752584506241,0.22197591,117340.0,117330.0,0.25672776]
["bitfinex","BTCUSD",1752584506476,0.22197583,117340.0,117330.0,0.26525022]
["bitfinex","BTCUSD",1752584506707,0.56197598,117340.0,117330.0,0.26525029]
["bitfinex","BTCUSD",1752584506938,0.55345396,117340.0,117330.0,0.24820516]
["bitfinex","BTCUSD",1752584507171,0.22197569,117340.0,117330.0,0.26525029]
["bitfinex","BTCUSD",1752584507399,0.23049764,117340.0,117330.0,0.26525036]
["bitfinex","BTCUSD",1752584507622,0.2304975,117340.0,117330.0,0.26525029]
["bitfinex","BTCUSD",1752584507852,0.39153069,117340.0,117330.0,0.26525029]
["bitfinex","BTCUSD",1752584508081,0.38300896,117340.0,117330.0,0.26525029]
["bitfinex","BTCUSD",1752584508364,0.02596572,117340.0,117330.0,0.26625029]
["bitfinex","BTCUSD",1752584508577,0.0430091,117340.0,117330.0,0.26725029]
["bitfinex","BTCUSD",1752584508792,0.19600997,117340.0,117330.0,0.25872783]
["bitfinex","BTCUSD",1752584509003,0.20453199,117340.0,117330.0,0.25872783]
["bitfinex","BTCUSD",1752584509461,0.20453199,117340.0,117330.0,0.25872776]
["bitfinex","BTCUSD",1752584509906,0.19600997,117340.0,117330.0,0.2757729]
["bitfinex","BTCUSD",1752584510113,0.20453206,117340.0,117330.0,0.25872791]
["bitfinex","BTCUSD",1752584510316,0.20453199,117340.0,117330.0,0.26725051]
["bitfinex","BTCUSD",1752584510517,0.20453199,117340.0,117330.0,0.27577304]
["bitfinex","BTCUSD",1752584510699,0.20453192,117340.0,117330.0,0.27577304]
["bitfinex","BTCUSD",1752584510902,0.20453243,117340.0,117330.0,0.38716516]
["bitfinex","BTCUSD",1752584511111,0.00852158,117340.0,117330.0,0.40461044]
["bitfinex","BTCUSD",1752584511319,0.19600997,117340.0,117330.0,0.40461051]
["bitfinex","BTCUSD",1752584511528,0.19600997,117340.0,117330.0,0.41313304]
["bitfinex","BTCUSD",1752584511733,0.20453199,117340.0,117330.0,0.41313304]
["bitfinex","BTCUSD",1752584511936,0.05092854,117340.0,117330.0,0.41313254]
["bitfinex","BTCUSD",1752584512172,0.05092847,117340.0,117330.0,0.41313254]
["bitfinex","BTCUSD",1752584512378,0.05945042,117340.0,117330.0,0.41313254]
["bitfinex","BTCUSD",1752584512581,0.22989528,117340.0,117330.0,0.40461008]
["bitfinex","BTCUSD",1752584512813,0.04240667,117340.0,117330.0,0.41313254]
["bitfinex","BTCUSD",1752584513022,0.22137333,117340.0,117330.0,0.41313254]
["bitfinex","BTCUSD",1752584513227,0.03388501,117340.0,117330.0,0.41313254]
["bitfinex","BTCUSD",1752584513361,0.04240674,117340.0,117330.0,0.41313254]
["bitfinex","BTCUSD",1752584513564,0.2213734,117340.0,117330.0,0.41313254]
["bitfinex","BTCUSD",1752584513766,0.05945049,117340.0,117330.0,0.41313254]
["bitfinex","BTCUSD",1752584514008,0.05092854,117340.0,117330.0,0.41313254]
["bitfinex","BTCUSD",1752584514208,0.05945041,117340.0,117330.0,0.41313254]
["bitfinex","BTCUSD",1752584514441,0.05092854,117340.0,117330.0,0.41313254]
["bitfinex","BTCUSD",1752584514643,0.04240674,117340.0,117330.0,0.41313254]
["bitfinex","BTCUSD",1752584515655,0.03388501,117340.0,117330.0,0.41313254]
["bitfinex","BTCUSD",1752584515836,0.22137369,117340.0,117330.0,0.41313254]
["bitfinex","BTCUSD",1752584516061,0.04240681,117340.0,117330.0,0.41313254]
["bitfinex","BTCUSD",1752584516721,0.22137362,117340.0,117330.0,0.40461008]
["bitfinex","BTCUSD",1752584516932,0.22989564,117340.0,117330.0,0.41313254]
["bitfinex","BTCUSD",1752584517149,0.52075447,117340.0,117330.0,0.39608755]
["bitfinex","BTCUSD",1752584517369,0.52075498,117340.0,117330.0,0.38756495]
["bitfinex","BTCUSD",1752584517580,0.51223289,117340.0,117330.0,0.40460994]
["bitfinex","BTCUSD",1752584517711,0.34178751,117340.0,117330.0,0.40460994]
["bitfinex","BTCUSD",1752584518139,0.32474384,117340.0,117330.0,0.40460994]
["bitfinex","BTCUSD",1752584518347,0.31622226,117340.0,117330.0,0.40460994]
["bitfinex","BTCUSD",1752584518562,0.02536343,117340.0,117330.0,0.40460994]
["bitfinex","BTCUSD",1752584518765,0.81833117,117350.0,117340.0,0.17896703]
["bitfinex","BTCUSD",1752584518984,0.83537397,117350.0,117340.0,0.24978898]
["bitfinex","BTCUSD",1752584519187,0.83537397,117350.0,117340.0,0.24978905]
["bitfinex","BTCUSD",1752584519401,0.53599363,117350.0,117340.0,0.258311]
["bitfinex","BTCUSD",1752584519603,0.8353739,117350.0,117340.0,0.258311]
["bitfinex","BTCUSD",1752584519804,0.8353739,117350.0,117340.0,0.24978905]
["bitfinex","BTCUSD",1752584520029,0.64790084,117350.0,117340.0,0.26683273]
["bitfinex","BTCUSD",1752584520243,0.01704186,117350.0,117340.0,0.26683273]
["bitfinex","BTCUSD",1752584520455,0.83582068,117360.0,117350.0,0.17895177]
["bitfinex","BTCUSD",1752584520668,0.81025926,117360.0,117350.0,0.19994]
["bitfinex","BTCUSD",1752584521101,0.87314322,117360.0,117350.0,0.19994]
["bitfinex","BTCUSD",1752584521328,0.89912058,117360.0,117350.0,0.19994]
["bitfinex","BTCUSD",1752584521550,0.8367481,117360.0,117350.0,0.19994]
["bitfinex","BTCUSD",1752584521968,0.83874744,117360.0,117350.0,0.3788917]
["bitfinex","BTCUSD",1752584522179,0.85578923,117360.0,117350.0,0.3788917]
["bitfinex","BTCUSD",1752584522396,0.84726866,117360.0,117350.0,0.19994]
["bitfinex","BTCUSD",1752584522617,0.84826866,117360.0,117350.0,0.19994]
["bitfinex","BTCUSD",1752584523392,0.83974802,117360.0,117350.0,0.19994]
["bitfinex","BTCUSD",1752584524199,0.83974802,117360.0,117350.0,0.1999]
["bitfinex","BTCUSD",1752584525508,0.83974781,117360.0,117350.0,0.3958945]
["bitfinex","BTCUSD",1752584525709,0.5659299,117360.0,117350.0,0.38737328]
["bitfinex","BTCUSD",1752584525951,0.85678873,117360.0,117350.0,0.38737328]
["bitfinex","BTCUSD",1752584526138,0.83974795,117360.0,117350.0,0.1999]
["bitfinex","BTCUSD",1752584527106,0.83122731,117360.0,117350.0,0.1999]
["bitfinex","BTCUSD",1752584527517,0.54036848,117360.0,117350.0,0.20842151]
["bitfinex","BTCUSD",1752584527723,0.83122731,117360.0,117350.0,0.1999]
["bitfinex","BTCUSD",1752584527930,0.91698693,117360.0,117350.0,0.0631]
["bitfinex","BTCUSD",1752584528131,0.18750436,117330.0,117320.0,0.21219753]
["bitfinex","BTCUSD",1752584528335,0.48688601,117330.0,117320.0,0.36596455]
["bitfinex","BTCUSD",1752584528546,0.48688659,117330.0,117320.0,0.16992]
["bitfinex","BTCUSD",1752584528762,0.00852238,117330.0,117320.0,0.39636462]
["bitfinex","BTCUSD",1752584529012,0.00852238,117330.0,117320.0,0.2681678]
["bitfinex","BTCUSD",1752584529227,0.01704491,117330.0,117320.0,0.4048878]
["bitfinex","BTCUSD",1752584529418,0.00852238,117330.0,117320.0,0.4048878]
["bitfinex","BTCUSD",1752584529620,0.51896659,117340.0,117330.0,0.07212289]
["bitfinex","BTCUSD",1752584529886,0.82686924,117340.0,117330.0,0.38782473]
["bitfinex","BTCUSD",1752584530089,0.54453279,117340.0,117330.0,0.38782502]
["bitfinex","BTCUSD",1752584530229,0.91262981,117340.0,117330.0,0.37930234]
["bitfinex","BTCUSD",1752584530427,0.8183481,117340.0,117330.0,0.3793022]
["bitfinex","BTCUSD",1752584530674,0.8183481,117340.0,117330.0,0.38782495]
["bitfinex","BTCUSD",1752584530877,0.8183481,117340.0,117330.0,0.38782516]
["bitfinex","BTCUSD",1752584531192,0.81834781,117340.0,117330.0,0.40587058]
["bitfinex","BTCUSD",1752584531397,0.81834781,117340.0,117330.0,0.39834791]
["bitfinex","BTCUSD",1752584531602,0.81834781,117340.0,117330.0,0.20232]
["bitfinex","BTCUSD",1752584531815,0.89558548,117340.0,117330.0,0.20232]
["bitfinex","BTCUSD",1752584532037,0.84162586,117340.0,117330.0,0.002]
["bitfinex","BTCUSD",1752584532265,1.12377699,117340.0,117330.0,0.002]
["bitfinex","BTCUSD",1752584532733,0.83291816,117340.0,117330.0,0.002]
["bitfinex","BTCUSD",1752584532958,1.12377699,117340.0,117330.0,0.001]
["bitfinex","BTCUSD",1752584533181,1.28231661,117340.0,117330.0,0.001]
["bitfinex","BTCUSD",1752584533877,1.34541661,117340.0,117330.0,0.001]
["bitfinex","BTCUSD",1752584534984,0.5189822,117330.0,117320.0,0.13668]
["bitfinex","BTCUSD",1752584535204,0.17899753,117320.0,117310.0,0.31569011]
["bitfinex","BTCUSD",1752584535412,0.53604339,117320.0,117310.0,0.38651445]
["bitfinex","BTCUSD",1752584535630,0.54456686,117320.0,117310.0,0.39503865]
["bitfinex","BTCUSD",1752584535815,0.54456686,117320.0,117310.0,0.4035627]
["bitfinex","BTCUSD",1752584535944,0.54456686,117320.0,117310.0,0.41208661]
["bitfinex","BTCUSD",1752584536149,0.55309048,117320.0,117310.0,0.40356278]
["bitfinex","BTCUSD",1752584536364,0.54456686,117320.0,117310.0,0.41313368]
["bitfinex","BTCUSD",1752584536796,0.54456686,117320.0,117310.0,0.40460926]
["bitfinex","BTCUSD",1752584537209,0.54456686,117320.0,117310.0,0.40460933]
["bitfinex","BTCUSD",1752584537439,0.55309041,117320.0,117310.0,0.40460933]
["bitfinex","BTCUSD",1752584537654,0.34,117320.0,117310.0,0.41313324]
["bitfinex","BTCUSD",1752584538096,0.83540883,117330.0,117320.0,0.24982108]
["bitfinex","BTCUSD",1752584538319,0.83540941,117330.0,117320.0,0.0623]
["bitfinex","BTCUSD",1752584538540,0.81836406,117330.0,117320.0,0.0623]
["bitfinex","BTCUSD",1752584538972,0.81836406,117330.0,117320.0,0.0307]
["bitfinex","BTCUSD",1752584539189,0.52750523,117330.0,117320.0,0.0307]
["bitfinex","BTCUSD",1752584539447,0.81836406,117330.0,117320.0,0.0307]
["bitfinex","BTCUSD",1752584539666,0.85874411,117330.0,117320.0,0.0307]
["bitfinex","BTCUSD",1752584540297,0.85022122,117330.0,117320.0,0.0307]
["bitfinex","BTCUSD",1752584541839,0.80984117,117330.0,117320.0,0.0307]
["bitfinex","BTCUSD",1752584542071,0.51898234,117330.0,117320.0,0.25022122]
["bitfinex","BTCUSD",1752584542284,0.81836377,117330.0,117320.0,0.2416976]
["bitfinex","BTCUSD",1752584542496,0.81836377,117330.0,117320.0,0.25022122]
["bitfinex","BTCUSD",1752584542720,0.81836377,117330.0,117320.0,0.2416976]
["bitfinex","BTCUSD",1752584542937,0.81836377,117330.0,117320.0,0.0627]
["bitfinex","BTCUSD",1752584543366,0.81836377,117330.0,117320.0,0.23317391]
["bitfinex","BTCUSD",1752584543570,0.81836377,117330.0,117320.0,0.2416976]
["bitfinex","BTCUSD",1752584543785,0.81836377,117330.0,117320.0,0.25022122]
["bitfinex","BTCUSD",1752584543993,0.52750494,117330.0,117320.0,0.25022122]
["bitfinex","BTCUSD",1752584544212,0.81836377,117330.0,117320.0,0.0627]
["bitfinex","BTCUSD",1752584544413,0.81836377,117330.0,117320.0,0.07122362]
["bitfinex","BTCUSD",1752584544644,0.81836377,117330.0,117320.0,0.19926]
["bitfinex","BTCUSD",1752584544855,0.81836377,117330.0,117320.0,0.0627]
["bitfinex","BTCUSD",1752584545194,0.81836377,117330.0,117320.0,0.19922]
["bitfinex","BTCUSD",1752584545607,0.81836377,117330.0,117320.0,0.16722]
["bitfinex","BTCUSD",1752584545860,0.86697162,117330.0,117320.0,0.16722]
["bitfinex","BTCUSD",1752584546040,0.95273124,117330.0,117320.0,0.16722]
["bitfinex","BTCUSD",1752584547189,0.95273124,117330.0,117320.0,0.13652]
["bitfinex","BTCUSD",1752584547321,0.86697162,117330.0,117320.0,0.13652]
["bitfinex","BTCUSD",1752584548073,0.17899746,117320.0,117310.0,0.06474692]
["bitfinex","BTCUSD",1752584548291,0.51846414,117320.0,117310.0,0.38023978]
["bitfinex","BTCUSD",1752584548730,0.52698761,117320.0,117310.0,0.39728825]
["bitfinex","BTCUSD",1752584548946,0.19601085,117340.0,117330.0,0.0641]
["bitfinex","BTCUSD",1752584549160,0.53547753,117340.0,117330.0,0.37956234]
["bitfinex","BTCUSD",1752584549372,0.20453309,117340.0,117330.0,0.38808523]
["bitfinex","BTCUSD",1752584549580,0.3565105,117340.0,117330.0,0.39660798]
["bitfinex","BTCUSD",1752584549783,0.53547745,117340.0,117330.0,0.39660798]
["bitfinex","BTCUSD",1752584549993,0.19601114,117340.0,117330.0,0.20058]
["bitfinex","BTCUSD",1752584550226,0.53547782,117340.0,117330.0,0.38808509]
["bitfinex","BTCUSD",1752584550441,0.53547782,117340.0,117330.0,0.20058]
["bitfinex","BTCUSD",1752584550663,0.86695587,117340.0,117320.0,0.21990775]
["bitfinex","BTCUSD",1752584550880,0.85844895,117330.0,117320.0,0.0327]
["bitfinex","BTCUSD",1752584551097,0.51899746,117320.0,117310.0,0.03274692]
["bitfinex","BTCUSD",1752584551304,1.2834411,117320.0,117310.0,4.692e-05]
["bitfinex","BTCUSD",1752584551517,1.59864157,117320.0,117310.0,4.692e-05]
["bitfinex","BTCUSD",1752584551979,1.59864157,117320.0,117310.0,0.00704692]
["bitfinex","BTCUSD",1752584552392,1.59864157,117320.0,117310.0,8.692e-05]
["bitfinex","BTCUSD",1752584552813,1.51288195,117320.0,117310.0,8.692e-05]
["bitfinex","BTCUSD",1752584553029,1.30342552,117320.0,117310.0,8.692e-05]
["bitfinex","BTCUSD",1752584553269,0.75450774,117320.0,117310.0,8.692e-05]
["bitfinex","BTCUSD",1752584554129,0.89090774,117320.0,117310.0,8.692e-05]
["bitfinex","BTCUSD",1752584554730,1.28884467,117320.0,117310.0,8.692e-05]
["bitfinex","BTCUSD",1752584554890,1.37460429,117320.0,117310.0,8.692e-05]
["bitfinex","BTCUSD",1752584556814,1.23820429,117320.0,117310.0,8.692e-05]
["bitfinex","BTCUSD",1752584557014,0.53604462,117320.0,117310.0,0.06158692]
["bitfinex","BTCUSD",1752584557289,0.52752115,117320.0,117310.0,0.06158692]
["bitfinex","BTCUSD",1752584558474,0.52752115,117320.0,117310.0,0.23207536]
["bitfinex","BTCUSD",1752584558687,0.52752115,117320.0,117310.0,0.24912405]
["bitfinex","BTCUSD",1752584559121,0.52752115,117320.0,117310.0,0.26697209]
["bitfinex","BTCUSD",1752584559122,0.01704629,117320.0,117310.0,0.26697209]
["bitfinex","BTCUSD",1752584559333,0.20456722,117320.0,117310.0,0.24992405]
["bitfinex","BTCUSD",1752584559584,0.20456722,117320.0,117310.0,0.27549629]
["bitfinex","BTCUSD",1752584559585,0.34,117320.0,117310.0,0.27549629]
["bitfinex","BTCUSD",1752584559806,0.34852311,117320.0,117310.0,0.27549629]
["bitfinex","BTCUSD",1752584560024,0.17044486,117340.0,117330.0,0.23285938]
["bitfinex","BTCUSD",1752584560245,0.18748912,117340.0,117330.0,0.37774227]
["bitfinex","BTCUSD",1752584560462,0.19601092,117340.0,117330.0,0.37774234]
["bitfinex","BTCUSD",1752584560683,0.19601077,117340.0,117330.0,0.3947879]
["bitfinex","BTCUSD",1752584560952,0.53601077,117340.0,117330.0,0.3947879]
["bitfinex","BTCUSD",1752584561167,0.53601077,117340.0,117330.0,0.40331036]
["bitfinex","BTCUSD",1752584561388,0.34,117340.0,117330.0,0.40331036]
["bitfinex","BTCUSD",1752584561602,0.01704324,117340.0,117330.0,0.40431036]
["bitfinex","BTCUSD",1752584561818,0.35704324,117340.0,117330.0,0.40431036]
["bitfinex","BTCUSD",1752584562254,0.36556511,117340.0,117330.0,0.40531036]
["bitfinex","BTCUSD",1752584562460,0.35704324,117340.0,117330.0,0.40531036]
["bitfinex","BTCUSD",1752584562675,0.35704324,117340.0,117330.0,0.40535036]
["bitfinex","BTCUSD",1752584562887,0.36556504,117340.0,117330.0,0.40535036]
["bitfinex","BTCUSD",1752584563310,0.35704324,117340.0,117330.0,0.40535036]
["bitfinex","BTCUSD",1752584563523,0.34,117340.0,117330.0,0.40535036]
["bitfinex","BTCUSD",1752584563740,0.34852093,117350.0,117340.0,0.25971071]
["bitfinex","BTCUSD",1752584563945,0.3655633,117350.0,117340.0,0.25971071]
["bitfinex","BTCUSD",1752584564168,0.36556323,117350.0,117340.0,0.25971071]
["bitfinex","BTCUSD",1752584564595,0.36556316,117350.0,117340.0,0.25971071]
["bitfinex","BTCUSD",1752584565027,0.34852093,117350.0,117340.0,0.25971071]
["bitfinex","BTCUSD",1752584565257,0.222419,117360.0,117350.0,0.18747285]
["bitfinex","BTCUSD",1752584565475,0.38337554,117360.0,117350.0,0.39571385]
["bitfinex","BTCUSD",1752584565693,0.56231192,117360.0,117350.0,0.3786717]
["bitfinex","BTCUSD",1752584565927,0.57083263,117360.0,117350.0,0.38719299]
["bitfinex","BTCUSD",1752584566153,0.40041682,117360.0,117350.0,0.40423522]
["bitfinex","BTCUSD",1752584566372,0.56231235,117360.0,117350.0,0.37867184]
["bitfinex","BTCUSD",1752584566599,1.03799988,117360.0,117350.0,0.0318]
["bitfinex","BTCUSD",1752584566818,0.17895177,117350.0,117340.0,0.0641]
["bitfinex","BTCUSD",1752584567034,0.5768887,117350.0,117340.0,0.16788]
["bitfinex","BTCUSD",1752584567298,0.18747306,117350.0,117340.0,0.3468471]
["bitfinex","BTCUSD",1752584567518,0.58540999,117350.0,117340.0,0.35536919]
["bitfinex","BTCUSD",1752584567736,0.5939315,117350.0,117340.0,0.40551323]
["bitfinex","BTCUSD",1752584568001,0.01704237,117350.0,117340.0,0.41403452]
["bitfinex","BTCUSD",1752584568236,0.00852086,117350.0,117340.0,0.41403452]
["bitfinex","BTCUSD",1752584568469,0.01704194,117350.0,117340.0,0.41503452]
["bitfinex","BTCUSD",1752584568691,0.20451486,117350.0,117340.0,0.41603452]
["bitfinex","BTCUSD",1752584568919,0.01704194,117350.0,117340.0,0.41603452]
["bitfinex","BTCUSD",1752584569370,0.00852086,117350.0,117340.0,0.38194688]
["bitfinex","BTCUSD",1752584569594,0.19599356,117350.0,117340.0,0.39046912]
["bitfinex","BTCUSD",1752584569811,0.19599356,117350.0,117340.0,0.3819471]
["bitfinex","BTCUSD",1752584569812,0.20451507,117350.0,117340.0,0.3819471]
["bitfinex","BTCUSD",1752584570042,0.20451507,117350.0,117340.0,0.39046927]
["bitfinex","BTCUSD",1752584570270,0.20451507,117350.0,117340.0,0.20298]
["bitfinex","BTCUSD",1752584570523,0.19599421,117350.0,117340.0,0.20298]
["bitfinex","BTCUSD",1752584570738,0.19599421,117350.0,117340.0,0.002]
["bitfinex","BTCUSD",1752584570739,1.03158777,117350.0,117340.0,0.002]
["bitfinex","BTCUSD",1752584571875,0.99958777,117350.0,117340.0,0.001]
["bitfinex","BTCUSD",1752584572110,0.5360107,117340.0,117330.0,0.36993938]
["bitfinex","BTCUSD",1752584572341,0.5360107,117340.0,117330.0,0.19948]
["bitfinex","BTCUSD",1752584572564,0.5445325,117340.0,117330.0,0.37846234]
["bitfinex","BTCUSD",1752584572807,0.5445325,117340.0,117330.0,0.38698523]
["bitfinex","BTCUSD",1752584573042,0.52748912,117340.0,117330.0,0.19948]
["bitfinex","BTCUSD",1752584573271,0.52748912,117340.0,117330.0,0.20800296]
["bitfinex","BTCUSD",1752584573487,0.52748912,117340.0,117330.0,0.3784622]
["bitfinex","BTCUSD",1752584573731,0.52748868,117340.0,117330.0,0.19948]
["bitfinex","BTCUSD",1752584573944,0.53601092,117340.0,117330.0,0.19948]
["bitfinex","BTCUSD",1752584574159,0.53601092,117340.0,117330.0,0.37946227]
["bitfinex","BTCUSD",1752584574375,0.17895184,117350.0,117330.0,0.3333074]
["bitfinex","BTCUSD",1752584574586,0.00852166,117340.0,117330.0,0.3333074]
["bitfinex","BTCUSD",1752584574804,0.01704353,117340.0,117330.0,0.3333074]
["bitfinex","BTCUSD",1752584575072,0.00852166,117340.0,117330.0,0.3952074]
["bitfinex","BTCUSD",1752584575515,0.53599385,117350.0,117340.0,0.24496695]
["bitfinex","BTCUSD",1752584575729,0.54451507,117350.0,117340.0,0.07452224]
["bitfinex","BTCUSD",1752584576138,0.53599414,117350.0,117340.0,0.066]
["bitfinex","BTCUSD",1752584576379,0.53599414,117350.0,117340.0,0.07452217]
["bitfinex","BTCUSD",1752584576584,0.53599414,117350.0,117340.0,0.066]
["bitfinex","BTCUSD",1752584577027,0.87529479,117350.0,117340.0,0.066]
["bitfinex","BTCUSD",1752584577251,0.85825242,117350.0,117340.0,0.066]
["bitfinex","BTCUSD",1752584577466,0.85825242,117350.0,117340.0,0.16914]
["bitfinex","BTCUSD",1752584577875,0.85825242,117350.0,117340.0,0.13624]
["bitfinex","BTCUSD",1752584578686,0.51895177,117350.0,117340.0,0.16864]
["bitfinex","BTCUSD",1752584578863,0.85825242,117350.0,117340.0,0.16864]
["bitfinex","BTCUSD",1752584579094,0.85825242,117350.0,117340.0,0.20094]
["bitfinex","BTCUSD",1752584579823,0.60471139,117350.0,117340.0,0.20094]
["bitfinex","BTCUSD",1752584580057,0.94401204,117350.0,117340.0,0.20094]
["bitfinex","BTCUSD",1752584580375,0.85825242,117350.0,117340.0,0.20094]
["bitfinex","BTCUSD",1752584580811,0.84973098,117350.0,117330.0,0.03004]
["bitfinex","BTCUSD",1752584581013,0.8582676,117340.0,117330.0,0.03254]
["bitfinex","BTCUSD",1752584581215,0.8582676,117340.0,117330.0,0.13624]
["bitfinex","BTCUSD",1752584581855,0.55156695,117340.0,117330.0,0.13624]
["bitfinex","BTCUSD",1752584582055,0.51896695,117340.0,117330.0,0.13624]
["bitfinex","BTCUSD",1752584582255,0.8582676,117340.0,117330.0,0.13624]
["bitfinex","BTCUSD",1752584582454,0.8582676,117340.0,117330.0,0.13724]
["bitfinex","BTCUSD",1752584583276,0.8582676,117340.0,117330.0,0.13824]
["bitfinex","BTCUSD",1752584583483,0.87531186,117340.0,117330.0,0.20976296]
["bitfinex","BTCUSD",1752584583698,0.53601121,117340.0,117330.0,0.38022234]
["bitfinex","BTCUSD",1752584583904,0.87531186,117340.0,117330.0,0.20976296]
["bitfinex","BTCUSD",1752584584326,0.17044486,117340.0,117330.0,0.40579044]
["bitfinex","BTCUSD",1752584584534,0.53531048,117340.0,117330.0,0.39716748]
["bitfinex","BTCUSD",1752584584736,0.55235511,117340.0,117330.0,0.3801222]
["bitfinex","BTCUSD",1752584584949,0.54383287,117340.0,117330.0,0.38864494]
["bitfinex","BTCUSD",1752584585372,0.1960102,117340.0,117330.0,0.39716747]
["bitfinex","BTCUSD",1752584585546,0.53531085,117340.0,117330.0,0.39716754]
["bitfinex","BTCUSD",1752584585950,0.53531085,117340.0,117330.0,0.40569007]
["bitfinex","BTCUSD",1752584586129,0.54383287,117340.0,117330.0,0.38864494]
["bitfinex","BTCUSD",1752584586368,0.17896652,117340.0,117330.0,0.32574451]
["bitfinex","BTCUSD",1752584586570,0.01704339,117340.0,117330.0,0.3342674]
["bitfinex","BTCUSD",1752584586777,0.18748825,117340.0,117330.0,0.32574494]
["bitfinex","BTCUSD",1752584586978,0.20453207,117340.0,117330.0,0.39796754]
["bitfinex","BTCUSD",1752584587311,0.18748832,117340.0,117330.0,0.38944494]
["bitfinex","BTCUSD",1752584587511,0.00852166,117340.0,117330.0,0.3979674]
["bitfinex","BTCUSD",1752584587717,0.20453229,117340.0,117330.0,0.39796754]
["bitfinex","BTCUSD",1752584587910,0.20453229,117340.0,117330.0,0.38944494]
["bitfinex","BTCUSD",1752584588674,0.00852158,117340.0,117330.0,0.40648971]
["bitfinex","BTCUSD",1752584588869,0.52747313,117350.0,117340.0,0.25218912]
["bitfinex","BTCUSD",1752584588870,0.51895141,117350.0,117340.0,0.25218912]
["bitfinex","BTCUSD",1752584589075,0.54451479,117350.0,117340.0,0.25218912]
["bitfinex","BTCUSD",1752584589234,0.55303623,117350.0,117340.0,0.25218912]
["bitfinex","BTCUSD",1752584589648,0.55303623,117350.0,117340.0,0.26071107]
["bitfinex","BTCUSD",1752584589816,0.5445158,117350.0,117340.0,0.25218927]
["bitfinex","BTCUSD",1752584590292,0.53599465,117350.0,117340.0,0.0647]
["bitfinex","BTCUSD",1752584590501,0.52747328,117350.0,117340.0,0.0647]
["bitfinex","BTCUSD",1752584591331,0.17896695,117340.0,117330.0,4e-05]
["bitfinex","BTCUSD",1752584591548,0.91661198,117340.0,117330.0,0.13624]
["bitfinex","BTCUSD",1752584592427,0.91661198,117340.0,117330.0,4e-05]
["bitfinex","BTCUSD",1752584592564,0.91661198,117340.0,117330.0,0.13724]
["bitfinex","BTCUSD",1752584592981,0.91661198,117340.0,117330.0,0.16874]
["bitfinex","BTCUSD",1752584593394,0.60472657,117340.0,117330.0,0.16874]
["bitfinex","BTCUSD",1752584593602,0.92513393,117340.0,117330.0,0.16874]
["bitfinex","BTCUSD",1752584593803,0.92513393,117340.0,117330.0,0.37029938]
["bitfinex","BTCUSD",1752584594024,0.25618995,117350.0,117340.0,0.17896703]
["bitfinex","BTCUSD",1752584594025,0.52747299,117350.0,117340.0,0.17896703]
["bitfinex","BTCUSD",1752584594235,0.17896666,117340.0,117330.0,0.33426711]
["bitfinex","BTCUSD",1752584594457,0.00852166,117340.0,117330.0,0.33426711]
["bitfinex","BTCUSD",1752584594653,0.00852158,117340.0,117330.0,0.40798942]
["bitfinex","BTCUSD",1752584595065,0.01704331,117340.0,117330.0,0.40798942]
["bitfinex","BTCUSD",1752584595491,0.01704331,117340.0,117330.0,0.39946711]
["bitfinex","BTCUSD",1752584595662,0.02556518,117340.0,117330.0,0.39946711]
["bitfinex","BTCUSD",1752584595906,0.01704331,117340.0,117330.0,0.39946711]
["bitfinex","BTCUSD",1752584596102,0.19601004,117340.0,117330.0,0.39094494]
["bitfinex","BTCUSD",1752584596305,0.02556518,117340.0,117330.0,0.3994674]
["bitfinex","BTCUSD",1752584596853,0.02556511,117340.0,117330.0,0.3994674]
["bitfinex","BTCUSD",1752584597083,0.03408706,117340.0,117330.0,0.3994674]
["bitfinex","BTCUSD",1752584597763,0.02556511,117340.0,117330.0,0.3994674]
["bitfinex","BTCUSD",1752584597978,0.03408698,117340.0,117330.0,0.3994674]
["bitfinex","BTCUSD",1752584598432,0.042609,117340.0,117330.0,0.3994674]
["bitfinex","BTCUSD",1752584598642,0.03408698,117340.0,117330.0,0.3994674]
["bitfinex","BTCUSD",1752584599081,0.53599429,117350.0,117330.0,0.33426689]
["bitfinex","BTCUSD",1752584599285,0.01704346,117340.0,117330.0,0.33426689]
["bitfinex","BTCUSD",1752584599506,0.19601019,117340.0,117330.0,0.13824]
["bitfinex","BTCUSD",1752584599706,0.20453228,117340.0,117330.0,0.38614502]
["bitfinex","BTCUSD",1752584599907,0.20453228,117340.0,117330.0,0.38514502]
["bitfinex","BTCUSD",1752584600117,0.02556533,117340.0,117330.0,0.40219008]
["bitfinex","BTCUSD",1752584600317,0.92511787,117350.0,117340.0,0.08024404]
["bitfinex","BTCUSD",1752584600517,0.54451535,117350.0,117340.0,0.24216703]
["bitfinex","BTCUSD",1752584600735,0.54451535,117350.0,117340.0,0.25068912]
["bitfinex","BTCUSD",1752584600935,0.348521,117350.0,117340.0,0.2677328]
["bitfinex","BTCUSD",1752584601150,0.53599385,117350.0,117340.0,0.25921107]
["bitfinex","BTCUSD",1752584601359,0.54451536,117350.0,117340.0,0.26773294]
["bitfinex","BTCUSD",1752584601572,0.348521,117350.0,117340.0,0.27625467]
["bitfinex","BTCUSD",1752584602047,0.008521,117350.0,117340.0,0.27625467]
["bitfinex","BTCUSD",1752584602250,0.19599399,117350.0,117340.0,0.26773294]
["bitfinex","BTCUSD",1752584602454,0.008521,117350.0,117340.0,0.27625467]
["bitfinex","BTCUSD",1752584602665,0.00852093,117350.0,117340.0,0.25911041]
["bitfinex","BTCUSD",1752584602874,0.00852086,117350.0,117340.0,0.19601041]
["bitfinex","BTCUSD",1752584602982,0.01704186,117350.0,117340.0,0.19601041]
["bitfinex","BTCUSD",1752584603451,0.20451485,117350.0,117340.0,0.25991048]
["bitfinex","BTCUSD",1752584603668,0.20451485,117350.0,117340.0,0.26843265]
["bitfinex","BTCUSD",1752584604314,0.02556308,117350.0,117340.0,0.27695438]
["bitfinex","BTCUSD",1752584604580,0.01704186,117350.0,117340.0,0.27695438]
["bitfinex","BTCUSD",1752584604785,0.00852086,117350.0,117340.0,0.27695438]
["bitfinex","BTCUSD",1752584604995,0.03408416,117350.0,117340.0,0.27695438]
["bitfinex","BTCUSD",1752584605213,0.02556287,117350.0,117340.0,0.27695438]
["bitfinex","BTCUSD",1752584605712,0.03408402,117350.0,117340.0,0.27695438]
["bitfinex","BTCUSD",1752584605930,0.04260531,117350.0,117340.0,0.27695438]
["bitfinex","BTCUSD",1752584606209,0.04260582,117350.0,117340.0,0.27695438]
["bitfinex","BTCUSD",1752584606412,0.01704201,117350.0,117340.0,0.27695438]
["bitfinex","BTCUSD",1752584606624,0.0340846,117350.0,117340.0,0.27695438]
["bitfinex","BTCUSD",1752584606827,0.02556323,117350.0,117340.0,0.27695438]
["bitfinex","BTCUSD",1752584607494,0.0340846,117350.0,117340.0,0.27695438]
["bitfinex","BTCUSD",1752584607696,0.02556323,117350.0,117340.0,0.27699438]
["bitfinex","BTCUSD",1752584607911,0.01704201,117350.0,117340.0,0.27699438]
["bitfinex","BTCUSD",1752584608129,0.96007076,117360.0,117350.0,0.22859435]
["bitfinex","BTCUSD",1752584608346,0.95155048,117360.0,117350.0,0.4034155]
["bitfinex","BTCUSD",1752584608559,0.96007098,117360.0,117350.0,0.40341543]
["bitfinex","BTCUSD",1752584608784,0.95155019,117360.0,117350.0,0.40341543]
["bitfinex","BTCUSD",1752584608990,0.95155019,117360.0,117350.0,0.39489435]
["bitfinex","BTCUSD",1752584609228,0.90168782,117360.0,117350.0,0.39489428]
["bitfinex","BTCUSD",1752584609466,0.89316703,117360.0,117350.0,0.39489428]
["bitfinex","BTCUSD",1752584609715,0.89416703,117360.0,117350.0,0.40341536]
["bitfinex","BTCUSD",1752584609955,0.72575079,117360.0,117350.0,0.41193636]
["bitfinex","BTCUSD",1752584610169,0.8961666,117360.0,117350.0,0.41193636]
["bitfinex","BTCUSD",1752584610391,0.71723029,117360.0,117350.0,0.41193636]
["bitfinex","BTCUSD",1752584610616,0.72575071,117360.0,117350.0,0.41193636]
["bitfinex","BTCUSD",1752584611102,0.36944814,117360.0,117350.0,0.41193636]
["bitfinex","BTCUSD",1752584611330,0.00286888,117360.0,117350.0,0.49744664]
["bitfinex","BTCUSD",1752584611556,0.00086888,117360.0,117350.0,0.49744664]
["bitfinex","BTCUSD",1752584612490,0.00086888,117360.0,117350.0,0.49944664]
["bitfinex","BTCUSD",1752584612702,0.00086888,117360.0,117350.0,0.49948664]
["bitfinex","BTCUSD",1752584617517,0.00086888,117360.0,117350.0,0.83874851]
["bitfinex","BTCUSD",1752584617971,0.00086888,117360.0,117350.0,0.49948664]
["bitfinex","BTCUSD",1752584618197,0.00086888,117360.0,117350.0,0.83874851]
["bitfinex","BTCUSD",1752584618636,0.00086888,117360.0,117350.0,0.49948664]
["bitfinex","BTCUSD",1752584618852,0.00086888,117360.0,117350.0,0.83774851]
["bitfinex","BTCUSD",1752584619283,0.00086888,117360.0,117350.0,0.90928936]
["bitfinex","BTCUSD",1752584619711,0.00086888,117360.0,117350.0,0.95928936]
["bitfinex","BTCUSD",1752584619935,0.00086888,117360.0,117350.0,0.95828936]
["bitfinex","BTCUSD",1752584620361,0.00086888,117360.0,117350.0,0.96628936]
["bitfinex","BTCUSD",1752584620840,0.00086888,117360.0,117350.0,0.91628936]
["bitfinex","BTCUSD",1752584621056,0.00086888,117360.0,117350.0,0.96628936]
["bitfinex","BTCUSD",1752584621270,0.00086888,117360.0,117350.0,0.91628936]
["bitfinex","BTCUSD",1752584621499,0.00086888,117360.0,117350.0,0.96628936]
["bitfinex","BTCUSD",1752584622208,0.00086888,117360.0,117350.0,0.62702749]
["bitfinex","BTCUSD",1752584622430,0.00086888,117360.0,117350.0,0.96628936]
["bitfinex","BTCUSD",1752584623088,0.00086888,117360.0,117350.0,0.49082749]
["bitfinex","BTCUSD",1752584623306,0.00086888,117360.0,117350.0,0.62698749]
["bitfinex","BTCUSD",1752584623737,0.00086888,117360.0,117350.0,0.96624936]
["bitfinex","BTCUSD",1752584624465,0.00086888,117360.0,117350.0,0.91624936]
["bitfinex","BTCUSD",1752584624703,0.00086888,117360.0,117350.0,0.96624936]
["bitfinex","BTCUSD",1752584625331,0.00086888,117360.0,117350.0,0.57698749]
["bitfinex","BTCUSD",1752584625539,0.00086888,117360.0,117350.0,0.62698749]
["bitfinex","BTCUSD",1752584625768,0.00086888,117360.0,117350.0,0.96624936]
["bitfinex","BTCUSD",1752584626409,0.00086888,117360.0,117350.0,1.05605936]
["bitfinex","BTCUSD",1752584626619,0.00086888,117360.0,117350.0,0.62698749]
["bitfinex","BTCUSD",1752584626837,0.00086888,117360.0,117350.0,0.96624936]
["bitfinex","BTCUSD",1752584626962,0.00086888,117360.0,117350.0,0.91624936]
["bitfinex","BTCUSD",1752584627188,0.00086888,117360.0,117350.0,0.96624936]
["bitfinex","BTCUSD",1752584628009,0.00086888,117360.0,117350.0,0.96704936]
["bitfinex","BTCUSD",1752584628217,0.00086888,117360.0,117350.0,0.49162749]
["bitfinex","BTCUSD",1752584628482,0.00086888,117360.0,117350.0,0.56320664]
["bitfinex","BTCUSD",1752584628687,0.00086888,117360.0,117350.0,0.51320664]
["bitfinex","BTCUSD",1752584629538,0.00086888,117360.0,117350.0,0.37708664]
["bitfinex","BTCUSD",1752584629742,0.00086888,117360.0,117350.0,0.51320664]
["bitfinex","BTCUSD",1752584634133,0.00086888,117360.0,117350.0,0.37708664]
["bitfinex","BTCUSD",1752584634347,0.00086888,117360.0,117350.0,0.51316664]
["bitfinex","BTCUSD",1752584635396,0.00086888,117360.0,117350.0,0.85242851]
["bitfinex","BTCUSD",1752584635609,0.00086888,117360.0,117350.0,0.91696936]
["bitfinex","BTCUSD",1752584635821,0.01363237,117370.0,117360.0,0.1959773]
["bitfinex","BTCUSD",1752584636031,0.0004,117380.0,117370.0,0.2603606]
["bitfinex","BTCUSD",1752584636256,0.0004,117380.0,117370.0,0.34587088]
["bitfinex","BTCUSD",1752584638423,0.0004,117380.0,117370.0,0.34687088]
["bitfinex","BTCUSD",1752584638909,0.01018113,117380.0,117370.0,0.34687088]
["bitfinex","BTCUSD",1752584640454,0.01018113,117380.0,117370.0,0.68613275]
["bitfinex","BTCUSD",1752584640676,0.01018113,117380.0,117370.0,0.36141173]
["bitfinex","BTCUSD",1752584641111,0.01018113,117380.0,117370.0,0.6996736]
["bitfinex","BTCUSD",1752584641985,0.01018113,117380.0,117370.0,0.37641173]
["bitfinex","BTCUSD",1752584642193,0.0004,117380.0,117370.0,1.16008183]
["bitfinex","BTCUSD",1752584642431,0.0004,117380.0,117370.0,1.21008183]
["bitfinex","BTCUSD",1752584642655,0.0004,117380.0,117370.0,1.22708183]
["bitfinex","BTCUSD",1752584643620,0.0004,117380.0,117370.0,1.1586736]
["bitfinex","BTCUSD",1752584644063,0.0004,117380.0,117370.0,0.81741173]
["bitfinex","BTCUSD",1752584644279,0.0004,117380.0,117370.0,1.2927136]
["bitfinex","BTCUSD",1752584644495,0.0004,117380.0,117370.0,1.2547136]
["bitfinex","BTCUSD",1752584644676,0.0004,117380.0,117370.0,1.3047136]
["bitfinex","BTCUSD",1752584645339,1e-08,117380.0,117370.0,1.3047136]
["bitfinex","BTCUSD",1752584645949,0.00656,117410.0,117400.0,0.25931052]
["bitfinex","BTCUSD",1752584646166,0.00656,117410.0,117400.0,0.4808608]
["bitfinex","BTCUSD",1752584647059,0.00656,117410.0,117400.0,0.82012267]
["bitfinex","BTCUSD",1752584647303,0.00656,117410.0,117400.0,0.82216959]
["bitfinex","BTCUSD",1752584647702,0.00656,117410.0,117400.0,0.48290772]
["bitfinex","BTCUSD",1752584647929,0.00656,117410.0,117400.0,0.82416959]
["bitfinex","BTCUSD",1752584648147,0.00656,117410.0,117400.0,1.02872959]
["bitfinex","BTCUSD",1752584648583,0.00656,117410.0,117400.0,1.09400857]
["bitfinex","BTCUSD",1752584648797,0.00656,117410.0,117400.0,1.43327044]
["bitfinex","BTCUSD",1752584649015,0.00656,117410.0,117400.0,1.14400857]
["bitfinex","BTCUSD",1752584649242,0.00656,117410.0,117400.0,1.48327044]
["bitfinex","BTCUSD",1752584649905,0.00656,117410.0,117400.0,1.14400857]
["bitfinex","BTCUSD",1752584650128,0.00656,117410.0,117400.0,1.48327044]
["bitfinex","BTCUSD",1752584651233,0.00656,117410.0,117400.0,1.00796857]
["bitfinex","BTCUSD",1752584651442,0.00656,117410.0,117400.0,1.09396857]
["bitfinex","BTCUSD",1752584652547,0.00656,117410.0,117400.0,1.29723044]
["bitfinex","BTCUSD",1752584652750,0.00656,117410.0,117400.0,1.43323044]
["bitfinex","BTCUSD",1752584652964,0.00656,117410.0,117400.0,0.95796857]
["bitfinex","BTCUSD",1752584653180,0.00656,117410.0,117400.0,1.09396857]
["bitfinex","BTCUSD",1752584654693,0.00656,117410.0,117400.0,1.04396857]
["bitfinex","BTCUSD",1752584654896,0.00656,117410.0,117400.0,1.09396857]
["bitfinex","BTCUSD",1752584658056,0.34582187,117410.0,117400.0,0.28546772]
["bitfinex","BTCUSD",1752584658283,0.03746,117410.0,117400.0,0.28546772]
["bitfinex","BTCUSD",1752584658498,0.03746,117410.0,117400.0,0.42146772]
["bitfinex","BTCUSD",1752584658723,0.56409863,117410.0,117400.0,0.25991495]
["bitfinex","BTCUSD",1752584658945,0.60381564,117410.0,117400.0,0.40443269]
["bitfinex","BTCUSD",1752584659163,0.61233273,117410.0,117400.0,0.2255572]
["bitfinex","BTCUSD",1752584659376,0.60381557,117410.0,117400.0,0.40443276]
["bitfinex","BTCUSD",1752584659610,0.60381557,117410.0,117400.0,0.26843276]
["bitfinex","BTCUSD",1752584659826,0.27307129,117410.0,117400.0,0.2255572]
["bitfinex","BTCUSD",1752584660050,0.27307129,117410.0,117400.0,0.23407508]
["bitfinex","BTCUSD",1752584660265,1.27456122,117410.0,117400.0,0.14004692]
["bitfinex","BTCUSD",1752584660940,0.01703903,117370.0,117360.0,0.1789363]
["bitfinex","BTCUSD",1752584661161,0.19597656,117360.0,117350.0,0.1797917]
["bitfinex","BTCUSD",1752584661373,0.33926187,117360.0,117350.0,0.40982313]
["bitfinex","BTCUSD",1752584661586,0.33926187,117360.0,117350.0,0.28234413]
["bitfinex","BTCUSD",1752584661803,0.89440081,117360.0,117350.0,0.22235028]
["bitfinex","BTCUSD",1752584662019,0.89440081,117360.0,117350.0,0.40130205]
["bitfinex","BTCUSD",1752584662235,0.50976481,117360.0,117350.0,0.41834442]
["bitfinex","BTCUSD",1752584662444,0.51828501,117360.0,117350.0,0.40982334]
["bitfinex","BTCUSD",1752584662733,0.88310882,117360.0,117350.0,0.08635028]
["bitfinex","BTCUSD",1752584662948,0.03211045,117410.0,117390.0,0.17035952]
["bitfinex","BTCUSD",1752584663161,0.0236805,117410.0,117400.0,0.1362]
["bitfinex","BTCUSD",1752584663374,0.02368007,117410.0,117400.0,0.31507556]
["bitfinex","BTCUSD",1752584663587,0.03233996,117410.0,117400.0,0.42613869]
["bitfinex","BTCUSD",1752584663804,0.0066467,117410.0,117400.0,0.50306429]
["bitfinex","BTCUSD",1752584664439,0.0076467,117410.0,117400.0,0.50306429]
["bitfinex","BTCUSD",1752584664651,0.0096467,117410.0,117400.0,0.50306429]
["bitfinex","BTCUSD",1752584664867,0.0086467,117410.0,117400.0,0.50306429]
["bitfinex","BTCUSD",1752584665079,0.0066467,117410.0,117400.0,0.50306429]
["bitfinex","BTCUSD",1752584665295,0.0076467,117410.0,117400.0,0.50306429]
["bitfinex","BTCUSD",1752584665929,0.0076467,117410.0,117400.0,0.56506429]
["bitfinex","BTCUSD",1752584666369,0.0076467,117410.0,117400.0,0.56606429]
["bitfinex","BTCUSD",1752584667662,0.0076467,117410.0,117400.0,0.46665606]
["bitfinex","BTCUSD",1752584669715,0.0076467,117410.0,117400.0,0.29945606]
["bitfinex","BTCUSD",1752584669917,0.0076467,117410.0,117400.0,0.43549606]
["bitfinex","BTCUSD",1752584672531,0.0161632,117410.0,117400.0,0.43549606]
["bitfinex","BTCUSD",1752584672756,0.0076467,117410.0,117400.0,0.43549606]
["bitfinex","BTCUSD",1752584674162,0.0076467,117410.0,117400.0,0.49899606]
["bitfinex","BTCUSD",1752584674849,0.0076467,117410.0,117400.0,0.43545606]
["bitfinex","BTCUSD",1752584675884,0.0076467,117410.0,117400.0,0.29945606]
["bitfinex","BTCUSD",1752584676035,0.0076467,117410.0,117400.0,0.43545606]
["bitfinex","BTCUSD",1752584676261,0.0076467,117410.0,117400.0,0.56715606]
["bitfinex","BTCUSD",1752584677177,0.0076467,117410.0,117400.0,0.39945606]
["bitfinex","BTCUSD",1752584677414,0.0076467,117410.0,117400.0,0.53545606]
["bitfinex","BTCUSD",1752584677793,0.0076467,117410.0,117400.0,0.56745606]
["bitfinex","BTCUSD",1752584678155,0.0076467,117410.0,117400.0,0.60025606]
["bitfinex","BTCUSD",1752584680472,0.0076467,117410.0,117400.0,0.56745606]
["bitfinex","BTCUSD",1752584680683,0.0076467,117410.0,117400.0,0.61329691]
["bitfinex","BTCUSD",1752584682988,0.0076467,117410.0,117400.0,0.43145606]
["bitfinex","BTCUSD",1752584683184,0.0076467,117410.0,117400.0,0.53545606]
["bitfinex","BTCUSD",1752584683969,0.0076467,117410.0,117400.0,0.59685606]
["bitfinex","BTCUSD",1752584686900,0.0076467,117410.0,117400.0,0.61139691]
["bitfinex","BTCUSD",1752584688475,0.34,117440.0,117430.0,0.17882978]
["bitfinex","BTCUSD",1752584688675,0.53593262,117440.0,117430.0,0.31482978]
["bitfinex","BTCUSD",1752584688887,0.53593032,117440.0,117430.0,0.33186054]
["bitfinex","BTCUSD",1752584689121,0.54444574,117440.0,117430.0,0.31482978]
["bitfinex","BTCUSD",1752584689360,0.37414602,117440.0,117430.0,0.32334527]
["bitfinex","BTCUSD",1752584689603,0.36563097,117440.0,117430.0,0.34037589]
["bitfinex","BTCUSD",1752584689811,0.34860115,117440.0,117430.0,0.34037589]
["bitfinex","BTCUSD",1752584690042,0.54844509,117440.0,117430.0,0.32334527]
["bitfinex","BTCUSD",1752584690259,0.54844509,117440.0,117430.0,0.33186069]
["bitfinex","BTCUSD",1752584690470,0.38014537,117440.0,117430.0,0.34037603]
["bitfinex","BTCUSD",1752584690695,0.55044509,117440.0,117430.0,0.33186069]
["bitfinex","BTCUSD",1752584690920,0.90727142,117440.0,117430.0,0.34037603]
["bitfinex","BTCUSD",1752584691131,0.38115979,117440.0,117430.0,0.34889123]
["bitfinex","BTCUSD",1752584691348,0.52469775,117440.0,117430.0,0.41737097]
["bitfinex","BTCUSD",1752584691562,0.55024182,117440.0,117430.0,0.40885555]
["bitfinex","BTCUSD",1752584691769,0.55024182,117440.0,117430.0,0.41737082]
["bitfinex","BTCUSD",1752584691978,0.5587568,117440.0,117430.0,0.41737082]
["bitfinex","BTCUSD",1752584692182,0.37142719,117440.0,117430.0,0.42588602]
["bitfinex","BTCUSD",1752584692402,0.35439803,117440.0,117430.0,0.42588602]
["bitfinex","BTCUSD",1752584692639,0.3714269,117440.0,117430.0,0.42588602]
["bitfinex","BTCUSD",1752584692866,0.38845628,117440.0,117430.0,0.42588602]
["bitfinex","BTCUSD",1752584693239,0.37994152,117440.0,117430.0,0.42588602]
["bitfinex","BTCUSD",1752584693403,0.38845621,117440.0,117430.0,0.42588602]
["bitfinex","BTCUSD",1752584693612,0.03264495,117440.0,117430.0,0.42588602]
["bitfinex","BTCUSD",1752584693820,0.38845621,117440.0,117430.0,0.42588602]
["bitfinex","BTCUSD",1752584694030,0.37994145,117440.0,117430.0,0.42588602]
["bitfinex","BTCUSD",1752584694250,0.3714269,117440.0,117430.0,0.42588602]
["bitfinex","BTCUSD",1752584694518,0.34839803,117440.0,117430.0,0.42588602]
["bitfinex","BTCUSD",1752584694729,0.01261608,117440.0,117430.0,0.42588602]
["bitfinex","BTCUSD",1752584694973,0.01261608,117440.0,117430.0,0.45908602]
["bitfinex","BTCUSD",1752584695573,0.02013048,117440.0,117430.0,0.45908602]
["bitfinex","BTCUSD",1752584695698,0.0286451,117440.0,117430.0,0.45908602]
["bitfinex","BTCUSD",1752584695899,0.35891236,117440.0,117430.0,0.45908602]
["bitfinex","BTCUSD",1752584696125,0.35039803,117440.0,117430.0,0.45908602]
["bitfinex","BTCUSD",1752584696336,0.00961608,117440.0,117430.0,0.45908602]
["bitfinex","BTCUSD",1752584696550,0.01061608,117440.0,117430.0,0.42588602]
["bitfinex","BTCUSD",1752584696745,0.01913041,117440.0,117430.0,0.42588602]
["bitfinex","BTCUSD",1752584696945,0.01061608,117440.0,117430.0,0.42588602]
["bitfinex","BTCUSD",1752584697180,0.0276451,117440.0,117430.0,0.42584602]
["bitfinex","BTCUSD",1752584697383,0.37494174,117440.0,117430.0,0.42584602]
["bitfinex","BTCUSD",1752584697590,0.39197134,117440.0,117430.0,0.40881533]
["bitfinex","BTCUSD",1752584697786,0.3749421,117440.0,117430.0,0.41733075]
["bitfinex","BTCUSD",1752584698152,0.3664269,117440.0,117430.0,0.41733075]
["bitfinex","BTCUSD",1752584698369,0.02764495,117440.0,117430.0,0.41733075]
["bitfinex","BTCUSD",1752584698571,0.35791243,117440.0,117430.0,0.41733075]
["bitfinex","BTCUSD",1752584699003,0.01913048,117440.0,117430.0,0.41733075]
["bitfinex","BTCUSD",1752584699173,0.35791243,117440.0,117430.0,0.41733075]
["bitfinex","BTCUSD",1752584699602,0.35791243,117440.0,117430.0,0.28137075]
["bitfinex","BTCUSD",1752584699806,0.34939803,117440.0,117430.0,0.45033075]
["bitfinex","BTCUSD",1752584700017,0.01061608,117440.0,117430.0,0.45033075]
["bitfinex","BTCUSD",1752584700925,0.01061608,117440.0,117430.0,0.48103075]
["bitfinex","BTCUSD",1752584701136,0.01913041,117440.0,117430.0,0.48103075]
["bitfinex","BTCUSD",1752584701565,0.01061608,117440.0,117430.0,0.48103075]
["bitfinex","BTCUSD",1752584702218,0.01061608,117440.0,117430.0,0.45033075]
["bitfinex","BTCUSD",1752584702666,0.01061608,117440.0,117430.0,0.48103075]
["bitfinex","BTCUSD",1752584703493,0.02764481,117440.0,117430.0,0.48103075]
["bitfinex","BTCUSD",1752584703706,0.34939803,117440.0,117430.0,0.45033075]
["bitfinex","BTCUSD",1752584704380,0.01061608,117440.0,117430.0,0.45033075]
["bitfinex","BTCUSD",1752584704638,0.01061608,117440.0,117430.0,0.48103075]
["bitfinex","BTCUSD",1752584706064,0.01061608,117440.0,117430.0,0.54943898]
["bitfinex","BTCUSD",1752584707130,0.01061608,117440.0,117430.0,0.88822093]
["bitfinex","BTCUSD",1752584707332,0.00108668,117440.0,117430.0,0.90276178]
["bitfinex","BTCUSD",1752584707534,0.00108668,117440.0,117430.0,0.56397983]
["bitfinex","BTCUSD",1752584707830,1e-08,117440.0,117430.0,1.34276178]
["bitfinex","BTCUSD",1752584708660,0.0065,117470.0,117460.0,0.25851045]
["bitfinex","BTCUSD",1752584708877,0.0065,117470.0,117460.0,0.48102073]
["bitfinex","BTCUSD",1752584708878,0.00655085,117470.0,117460.0,0.48102073]
["bitfinex","BTCUSD",1752584709735,0.01633488,117470.0,117460.0,0.48102073]
["bitfinex","BTCUSD",1752584710164,0.00955085,117470.0,117460.0,0.48102073]
["bitfinex","BTCUSD",1752584710590,0.01155085,117470.0,117460.0,0.48102073]
["bitfinex","BTCUSD",1752584711226,0.01155085,117470.0,117460.0,0.48130073]
["bitfinex","BTCUSD",1752584711440,0.01155085,117470.0,117460.0,0.34402073]
["bitfinex","BTCUSD",1752584711651,0.00855085,117470.0,117460.0,0.48162073]
["bitfinex","BTCUSD",1752584711861,0.5346137,117470.0,117460.0,0.39346101]
["bitfinex","BTCUSD",1752584712011,0.5516391,117470.0,117460.0,0.08551028]
["bitfinex","BTCUSD",1752584712240,0.5496391,117470.0,117460.0,0.22323028]
["bitfinex","BTCUSD",1752584712475,0.54112629,117470.0,117460.0,0.41052793]
["bitfinex","BTCUSD",1752584712670,0.5496391,117470.0,117460.0,0.40201454]
["bitfinex","BTCUSD",1752584712922,0.0163262,117470.0,117460.0,0.49215426]
["bitfinex","BTCUSD",1752584713870,0.0163262,117470.0,117460.0,0.49219426]
["bitfinex","BTCUSD",1752584716742,0.0163262,117470.0,117460.0,0.45969426]
["bitfinex","BTCUSD",1752584717361,0.0163262,117470.0,117460.0,0.45965426]
["bitfinex","BTCUSD",1752584718682,0.0163262,117470.0,117460.0,0.49265426]
["bitfinex","BTCUSD",1752584720157,0.0163262,117470.0,117460.0,0.45965426]
["bitfinex","BTCUSD",1752584720375,0.21211947,117470.0,117460.0,0.28132095]
["bitfinex","BTCUSD",1752584720569,0.0163262,117470.0,117460.0,0.49211411]
["bitfinex","BTCUSD",1752584721223,0.22717626,117470.0,117460.0,0.41900109]
["bitfinex","BTCUSD",1752584721469,0.02483835,117470.0,117460.0,0.28983411]
["bitfinex","BTCUSD",1752584721703,0.03301184,117470.0,117460.0,0.42763411]
["bitfinex","BTCUSD",1752584721914,0.03301177,117470.0,117460.0,0.42763419]
["bitfinex","BTCUSD",1752584722134,0.03301177,117470.0,117460.0,0.43614721]
["bitfinex","BTCUSD",1752584722135,0.01598739,117470.0,117460.0,0.43614721]
["bitfinex","BTCUSD",1752584722567,0.20326829,117470.0,117460.0,0.43614721]
["bitfinex","BTCUSD",1752584722781,0.22029368,117470.0,117460.0,0.40209454]
["bitfinex","BTCUSD",1752584722993,0.4212151,117470.0,117460.0,0.42795419]
["bitfinex","BTCUSD",1752584723173,0.6170088,117470.0,117460.0,0.08551028]
["bitfinex","BTCUSD",1752584723431,0.18729714,117460.0,117450.0,0.17878662]
["bitfinex","BTCUSD",1752584723682,0.60103954,117460.0,117450.0,0.27282387]
["bitfinex","BTCUSD",1752584723896,0.18729671,117460.0,117450.0,0.42801159]
["bitfinex","BTCUSD",1752584724108,0.93147154,117470.0,117460.0,0.18729743]
["bitfinex","BTCUSD",1752584724334,0.93147154,117470.0,117460.0,0.28132073]
["bitfinex","BTCUSD",1752584724335,0.35598739,117470.0,117460.0,0.28132073]
["bitfinex","BTCUSD",1752584724551,0.01598739,117470.0,117460.0,0.31262073]
["bitfinex","BTCUSD",1752584724761,0.01598739,117470.0,117460.0,0.34462073]
["bitfinex","BTCUSD",1752584724973,0.01598739,117470.0,117460.0,0.48286073]
["bitfinex","BTCUSD",1752584735250,0.55036338,117470.0,117460.0,0.41068778]
["bitfinex","BTCUSD",1752584735456,0.55036338,117470.0,117460.0,0.28983419]
["bitfinex","BTCUSD",1752584735688,0.17027073,117460.0,117450.0,0.17028242]
["bitfinex","BTCUSD",1752584735895,0.53439325,117460.0,117450.0,0.40222961]
["bitfinex","BTCUSD",1752584736101,0.1958106,117460.0,117450.0,0.40222961]
["bitfinex","BTCUSD",1752584736313,0.52587979,117460.0,117450.0,0.41925732]
["bitfinex","BTCUSD",1752584736538,0.53439318,117460.0,117450.0,0.4107435]
["bitfinex","BTCUSD",1752584736740,0.53439318,117460.0,117450.0,0.41925732]
["bitfinex","BTCUSD",1752584736952,0.52587979,117460.0,117450.0,0.41925732]
["bitfinex","BTCUSD",1752584737183,0.35560863,117460.0,117450.0,0.42877107]
["bitfinex","BTCUSD",1752584738221,0.5343926,117460.0,117450.0,0.2567955]
["bitfinex","BTCUSD",1752584738432,0.6172265,117460.0,117450.0,0.001]
["bitfinex","BTCUSD",1752584738654,0.28715738,117460.0,117450.0,0.3177594]
["bitfinex","BTCUSD",1752584738939,0.59264003,117460.0,117450.0,0.32627344]
["bitfinex","BTCUSD",1752584739137,0.53439354,117460.0,117450.0,0.33478741]
["bitfinex","BTCUSD",1752584739347,0.35560863,117460.0,117450.0,0.33478705]
["bitfinex","BTCUSD",1752584739554,0.35560863,117460.0,117450.0,0.33478719]
["bitfinex","BTCUSD",1752584739754,0.35560855,117460.0,117450.0,0.34330094]
["bitfinex","BTCUSD",1752584740008,0.35598739,117470.0,117460.0,0.19581045]
["bitfinex","BTCUSD",1752584740236,0.01598739,117470.0,117460.0,0.34212073]
["bitfinex","BTCUSD",1752584742212,0.01598739,117470.0,117460.0,0.35666158]
["bitfinex","BTCUSD",1752584742432,0.00621204,117470.0,117460.0,1.14333466]
["bitfinex","BTCUSD",1752584742705,1e-08,117470.0,117460.0,1.19333466]
["bitfinex","BTCUSD",1752584743122,0.1002,117480.0,117470.0,0.37233463]
["bitfinex","BTCUSD",1752584743346,0.10070847,117480.0,117470.0,0.66413314]
["bitfinex","BTCUSD",1752584743761,0.10070847,117480.0,117470.0,0.66409314]
["bitfinex","BTCUSD",1752584744184,0.10070847,117480.0,117470.0,1.00401314]
["bitfinex","BTCUSD",1752584744387,0.10070847,117480.0,117470.0,1.01201314]
["bitfinex","BTCUSD",1752584744598,0.10070847,117480.0,117470.0,1.01701314]
["bitfinex","BTCUSD",1752584747371,0.10070847,117480.0,117470.0,1.43923822]
["bitfinex","BTCUSD",1752584747582,0.10070847,117480.0,117470.0,1.38923822]
["bitfinex","BTCUSD",1752584747788,0.10070847,117480.0,117470.0,1.43923822]
["bitfinex","BTCUSD",1752584747965,0.0065,117510.0,117500.0,0.25704379]
["bitfinex","BTCUSD",1752584748200,0.0065,117510.0,117500.0,0.48023407]
["bitfinex","BTCUSD",1752584748201,0.00665245,117510.0,117500.0,0.48023407]
["bitfinex","BTCUSD",1752584749294,0.02377115,117510.0,117500.0,0.48023407]
["bitfinex","BTCUSD",1752584749509,0.00765245,117510.0,117500.0,0.48023407]
["bitfinex","BTCUSD",1752584750138,0.00665245,117510.0,117500.0,0.48023407]
["bitfinex","BTCUSD",1752584750404,0.00665245,117510.0,117500.0,0.48123407]
["bitfinex","BTCUSD",1752584751688,0.00665245,117510.0,117500.0,0.48127407]
["bitfinex","BTCUSD",1752584752334,0.02362358,117510.0,117500.0,0.5496823]
["bitfinex","BTCUSD",1752584752553,0.00665245,117510.0,117500.0,0.5496823]
["bitfinex","BTCUSD",1752584752732,0.00665245,117510.0,117500.0,0.90422315]
["bitfinex","BTCUSD",1752584753386,0.00665245,117510.0,117500.0,1.35089623]
["bitfinex","BTCUSD",1752584753807,0.00665245,117510.0,117500.0,0.95422315]
["bitfinex","BTCUSD",1752584754060,0.01721171,117560.0,117550.0,0.18715402]
["bitfinex","BTCUSD",1752584754283,0.00035242,117560.0,117550.0,0.33294053]
["bitfinex","BTCUSD",1752584754491,0.00885813,117560.0,117550.0,0.33294053]
["bitfinex","BTCUSD",1752584754701,0.19599588,117560.0,117550.0,0.30742036]
["bitfinex","BTCUSD",1752584754912,0.20450195,117560.0,117550.0,0.3159273]
["bitfinex","BTCUSD",1752584755131,0.19566002,117550.0,117540.0,0.17015484]
["bitfinex","BTCUSD",1752584755359,0.5923331,117550.0,117540.0,0.40137278]
["bitfinex","BTCUSD",1752584755580,0.60083997,117550.0,117540.0,0.08551028]
["bitfinex","BTCUSD",1752584755794,0.18716938,117540.0,117530.0,0.18718304]
["bitfinex","BTCUSD",1752584756011,0.00850636,117550.0,117540.0,0.20418463]
["bitfinex","BTCUSD",1752584756229,0.56195675,117560.0,117550.0,0.01701395]
["bitfinex","BTCUSD",1752584756428,0.95012303,117560.0,117550.0,0.33298111]
["bitfinex","BTCUSD",1752584756667,0.975638,117560.0,117550.0,0.32447431]
["bitfinex","BTCUSD",1752584757094,0.96713251,117560.0,117550.0,0.13732]
["bitfinex","BTCUSD",1752584757276,0.94117258,117560.0,117550.0,0.14582701]
["bitfinex","BTCUSD",1752584757519,0.95067887,117560.0,117550.0,0.14582701]
["bitfinex","BTCUSD",1752584757722,0.94217258,117560.0,117550.0,0.33298118]
["bitfinex","BTCUSD",1752584757990,0.94217258,117560.0,117550.0,0.34148798]
["bitfinex","BTCUSD",1752584758198,0.94217258,117560.0,117550.0,0.30746036]
["bitfinex","BTCUSD",1752584758415,0.94217258,117560.0,117550.0,0.3159673]
["bitfinex","BTCUSD",1752584758629,0.59366593,117560.0,117550.0,0.33298082]
["bitfinex","BTCUSD",1752584758854,0.01836125,117560.0,117550.0,0.42699761]
["bitfinex","BTCUSD",1752584759059,0.02686696,117560.0,117550.0,0.44859081]
["bitfinex","BTCUSD",1752584759274,0.21400442,117560.0,117550.0,0.43161758]
["bitfinex","BTCUSD",1752584759504,0.0353726,117560.0,117550.0,0.44863103]
["bitfinex","BTCUSD",1752584759736,0.01836125,117560.0,117550.0,0.48713754]
["bitfinex","BTCUSD",1752584760167,0.01836125,117560.0,117550.0,0.48813754]
["bitfinex","BTCUSD",1752584760374,0.19699278,117560.0,117550.0,0.47963103]
["bitfinex","BTCUSD",1752584760585,0.20549864,117560.0,117550.0,0.43261765]
["bitfinex","BTCUSD",1752584760792,0.22251086,117560.0,117550.0,0.22387028]
["bitfinex","BTCUSD",1752584761001,0.59366586,117560.0,117550.0,0.43321751]
["bitfinex","BTCUSD",1752584761205,0.41503433,117560.0,117550.0,0.48033074]
["bitfinex","BTCUSD",1752584761619,0.01836125,117560.0,117550.0,0.48033074]
["bitfinex","BTCUSD",1752584761844,0.21400478,117560.0,117550.0,0.27370416]
["bitfinex","BTCUSD",1752584762046,0.22224828,117590.0,117580.0,0.25661061]
["bitfinex","BTCUSD",1752584762047,0.0065,117590.0,117580.0,0.25661061]
["bitfinex","BTCUSD",1752584762257,1e-08,117590.0,117580.0,1.19550454]
["bitfinex","BTCUSD",1752584762469,1e-08,117590.0,117580.0,1.22098264]
["bitfinex","BTCUSD",1752584762676,0.00235,117600.0,117590.0,0.30789398]
["bitfinex","BTCUSD",1752584763300,1e-08,117600.0,117590.0,0.90613334]
["bitfinex","BTCUSD",1752584763521,0.01660138,117650.0,117640.0,0.19551085]
["bitfinex","BTCUSD",1752584763781,1e-08,117650.0,117640.0,0.48184113]
["bitfinex","BTCUSD",1752584763987,1e-08,117650.0,117640.0,0.49638198]
["bitfinex","BTCUSD",1752584763988,0.00015242,117650.0,117640.0,0.49638198]
["bitfinex","BTCUSD",1752584764249,0.0065,117680.0,117670.0,0.195461]
["bitfinex","BTCUSD",1752584764454,0.0255,117700.0,117690.0,0.25852778]
["bitfinex","BTCUSD",1752584764663,0.0255,117700.0,117690.0,0.48187806]
["bitfinex","BTCUSD",1752584764876,0.0256523,117700.0,117690.0,0.48187806]
["bitfinex","BTCUSD",1752584765086,0.00855386,117730.0,117690.0,0.48187806]
["bitfinex","BTCUSD",1752584765087,6e-05,117730.0,117720.0,0.25847798]
["bitfinex","BTCUSD",1752584765295,6e-05,117730.0,117720.0,0.48178826]
["bitfinex","BTCUSD",1752584765555,0.00056747,117730.0,117720.0,0.48178826]
["bitfinex","BTCUSD",1752584765770,0.00056747,117730.0,117720.0,0.10005113]
["bitfinex","BTCUSD",1752584765771,0.58410858,117730.0,117720.0,0.10005113]
["bitfinex","BTCUSD",1752584766018,0.7457342,117730.0,117720.0,0.22335028]
["bitfinex","BTCUSD",1752584766228,0.7457342,117730.0,117720.0,0.28088826]
["bitfinex","BTCUSD",1752584766229,0.39724055,117730.0,117720.0,0.28088826]
["bitfinex","BTCUSD",1752584766440,0.39724055,117730.0,117720.0,0.33321798]
["bitfinex","BTCUSD",1752584766649,0.58410829,117730.0,117720.0,0.13784]
["bitfinex","BTCUSD",1752584766862,0.92410829,117730.0,117720.0,0.13784]
["bitfinex","BTCUSD",1752584767074,0.92410829,117730.0,117710.0,0.22347028]
["bitfinex","BTCUSD",1752584767075,0.19537769,117720.0,117710.0,0.22347028]
["bitfinex","BTCUSD",1752584767288,0.5277865,117730.0,117720.0,0.00849473]
["bitfinex","BTCUSD",1752584767500,0.5277865,117730.0,117710.0,0.41036947]
["bitfinex","BTCUSD",1752584767501,0.02548289,117720.0,117710.0,0.32485977]
["bitfinex","BTCUSD",1752584767704,0.40516716,117720.0,117710.0,0.34184995]
["bitfinex","BTCUSD",1752584767914,0.01698823,117720.0,117710.0,0.19539501]
["bitfinex","BTCUSD",1752584768123,0.43064998,117720.0,117710.0,0.41886529]
["bitfinex","BTCUSD",1752584768332,0.43064997,117720.0,117710.0,0.42736023]
["bitfinex","BTCUSD",1752584768543,0.60054463,117720.0,117710.0,0.41886529]
["bitfinex","BTCUSD",1752584768753,0.60054463,117720.0,117710.0,0.42736038]
["bitfinex","BTCUSD",1752584768754,0.42215553,117720.0,117710.0,0.42736038]
["bitfinex","BTCUSD",1752584768960,0.42215553,117720.0,117690.0,0.20003797]
["bitfinex","BTCUSD",1752584768961,0.65232736,117720.0,117690.0,0.20003797]
["bitfinex","BTCUSD",1752584769170,0.65232736,117720.0,117700.0,0.26392984]
["bitfinex","BTCUSD",1752584769171,0.19540785,117710.0,117700.0,0.26392984]
["bitfinex","BTCUSD",1752584769348,0.5835857,117710.0,117700.0,0.13792]
["bitfinex","BTCUSD",1752584770023,0.16993797,117690.0,117670.0,0.20266685]
["bitfinex","BTCUSD",1752584770231,0.18693096,117690.0,117680.0,0.26396031]
["bitfinex","BTCUSD",1752584770445,0.9236044,117690.0,117680.0,0.13784]
["bitfinex","BTCUSD",1752584770654,0.01699696,117660.0,117650.0,0.47265978]
["bitfinex","BTCUSD",1752584770876,0.02549559,117660.0,117650.0,0.3324139]
["bitfinex","BTCUSD",1752584771091,0.18697401,117670.0,117650.0,0.3494126]
["bitfinex","BTCUSD",1752584771303,0.17847985,117660.0,117650.0,0.41061739]
["bitfinex","BTCUSD",1752584771513,0.00849855,117660.0,117650.0,0.41911667]
["bitfinex","BTCUSD",1752584771720,0.01699689,117660.0,117650.0,0.41911667]
["bitfinex","BTCUSD",1752584771934,0.41366997,117660.0,117650.0,0.42611667]
["bitfinex","BTCUSD",1752584772142,0.39667308,117660.0,117650.0,0.28815667]
["bitfinex","BTCUSD",1752584772350,0.60063371,117670.0,117660.0,0.18697906]
["bitfinex","BTCUSD",1752584772567,0.40517084,117670.0,117660.0,0.28098782]
["bitfinex","BTCUSD",1752584772823,0.00849776,117670.0,117660.0,0.28098782]
["bitfinex","BTCUSD",1752584773077,0.50993797,117690.0,117680.0,0.19544439]
["bitfinex","BTCUSD",1752584773078,0.34,117690.0,117680.0,0.19544439]
["bitfinex","BTCUSD",1752584773289,0.34,117690.0,117680.0,0.41891467]
["bitfinex","BTCUSD",1752584773290,0.73667308,117690.0,117680.0,0.41891467]
["bitfinex","BTCUSD",1752584773508,0.57510729,117690.0,117680.0,0.39342269]
["bitfinex","BTCUSD",1752584773716,0.60059732,117690.0,117680.0,0.39342269]
["bitfinex","BTCUSD",1752584773943,0.42216253,117690.0,117680.0,0.41891504]
["bitfinex","BTCUSD",1752584774154,0.52691551,117700.0,117690.0,0.18693139]
["bitfinex","BTCUSD",1752584774388,0.40516875,117700.0,117690.0,0.19542814]
["bitfinex","BTCUSD",1752584774611,0.5835857,117710.0,117700.0,0.18691566]
["bitfinex","BTCUSD",1752584774819,0.76215813,117710.0,117700.0,0.41900168]
["bitfinex","BTCUSD",1752584775035,0.53539414,117710.0,117700.0,0.41900175]
["bitfinex","BTCUSD",1752584775263,0.52689891,117710.0,117700.0,0.41900175]
["bitfinex","BTCUSD",1752584775489,0.34,117710.0,117700.0,0.42749742]
["bitfinex","BTCUSD",1752584775704,0.00849415,117720.0,117710.0,0.1953945]
["bitfinex","BTCUSD",1752584775913,0.19537762,117720.0,117710.0,0.26391475]
["bitfinex","BTCUSD",1752584776128,0.18688311,117720.0,117710.0,0.28090485]
["bitfinex","BTCUSD",1752584776347,0.20387235,117720.0,117710.0,0.09400573]
["bitfinex","BTCUSD",1752584776570,0.2804856,117720.0,117710.0,0.08551028]
["bitfinex","BTCUSD",1752584776804,0.00849559,117700.0,117690.0,0.17843486]
["bitfinex","BTCUSD",1752584777064,0.002,117690.0,117680.0,0.21864685]
["bitfinex","BTCUSD",1752584777271,0.002,117690.0,117680.0,0.36112794]
["bitfinex","BTCUSD",1752584777948,0.002,117690.0,117680.0,0.51374879]
["bitfinex","BTCUSD",1752584778167,0.002,117690.0,117680.0,0.56374879]
["bitfinex","BTCUSD",1752584778382,0.88352683,117730.0,117720.0,0.1953779]
["bitfinex","BTCUSD",1752584778598,0.0177454,117730.0,117720.0,0.41900818]
["bitfinex","BTCUSD",1752584778818,0.36623883,117730.0,117720.0,0.46682915]
["bitfinex","BTCUSD",1752584779032,0.3577454,117730.0,117720.0,0.46682915]
["bitfinex","BTCUSD",1752584779254,0.0177454,117730.0,117720.0,0.46682915]
["bitfinex","BTCUSD",1752584779484,0.0177454,117730.0,117720.0,0.49822915]
["bitfinex","BTCUSD",1752584779742,0.00056747,117730.0,117720.0,0.49822915]
["bitfinex","BTCUSD",1752584780829,0.00056747,117730.0,117720.0,0.51277]
["bitfinex","BTCUSD",1752584781557,0.00056747,117730.0,117720.0,0.49724903]
["bitfinex","BTCUSD",1752584781764,0.00056747,117730.0,117720.0,0.51273563]
["bitfinex","BTCUSD",1752584782386,0.00056747,117730.0,117720.0,0.56273563]
["bitfinex","BTCUSD",1752584783096,0.0065,117760.0,117750.0,0.25902821]
["bitfinex","BTCUSD",1752584783338,0.00665221,117760.0,117750.0,0.49906509]
["bitfinex","BTCUSD",1752584783775,0.00665221,117760.0,117750.0,0.36002509]
["bitfinex","BTCUSD",1752584783991,0.00665221,117760.0,117750.0,0.49898509]
["bitfinex","BTCUSD",1752584784204,0.02361997,117760.0,117750.0,0.49898509]
["bitfinex","BTCUSD",1752584784418,0.00665221,117760.0,117750.0,0.49898509]
["bitfinex","BTCUSD",1752584784668,0.00665221,117760.0,117750.0,0.51351407]
["bitfinex","BTCUSD",1752584785775,0.00665221,117760.0,117750.0,0.56351407]
["bitfinex","BTCUSD",1752584786057,0.00665221,117760.0,117750.0,0.46351407]
["bitfinex","BTCUSD",1752584786274,0.00665221,117760.0,117750.0,0.82049884]
["bitfinex","BTCUSD",1752584786490,0.0002,117770.0,117760.0,0.59985246]
["bitfinex","BTCUSD",1752584786702,0.0002,117770.0,117760.0,0.70083747]
["bitfinex","BTCUSD",1752584787392,0.0002,117770.0,117760.0,0.70083563]
["bitfinex","BTCUSD",1752584787615,0.0002,117770.0,117760.0,0.75083563]
["bitfinex","BTCUSD",1752584787616,1e-08,117770.0,117760.0,0.75083563]
["bitfinex","BTCUSD",1752584788055,1e-08,117770.0,117760.0,0.81924386]
["bitfinex","BTCUSD",1752584788283,1e-08,117770.0,117760.0,0.75083563]
["bitfinex","BTCUSD",1752584788547,1e-08,117770.0,117760.0,0.88975563]
["bitfinex","BTCUSD",1752584788752,1e-08,117770.0,117760.0,0.83975563]
["bitfinex","BTCUSD",1752584788932,1e-08,117770.0,117760.0,0.90275563]
["bitfinex","BTCUSD",1752584789180,1e-08,117770.0,117760.0,0.96575563]
["bitfinex","BTCUSD",1752584789603,0.00027114,117800.0,117790.0,0.25980273]
["bitfinex","BTCUSD",1752584789819,0.00042326,117800.0,117790.0,0.5631059]
["bitfinex","BTCUSD",1752584790036,0.02787772,117800.0,117790.0,0.49856505]
["bitfinex","BTCUSD",1752584790444,0.00042326,117800.0,117790.0,0.49856715]
["bitfinex","BTCUSD",1752584790650,0.00042326,117800.0,117790.0,0.35884715]
["bitfinex","BTCUSD",1752584790851,0.00042326,117800.0,117790.0,0.49888715]
["bitfinex","BTCUSD",1752584791263,0.00042326,117800.0,117790.0,0.54884715]
["bitfinex","BTCUSD",1752584791476,0.00042326,117800.0,117790.0,0.563388]
["bitfinex","BTCUSD",1752584791905,0.00042326,117800.0,117790.0,0.35884715]
["bitfinex","BTCUSD",1752584792115,0.00042326,117800.0,117790.0,0.49908715]
["bitfinex","BTCUSD",1752584792314,0.00042326,117800.0,117790.0,0.46814715]
["bitfinex","BTCUSD",1752584792742,0.00042326,117800.0,117790.0,0.49944715]
["bitfinex","BTCUSD",1752584792963,0.00042326,117800.0,117790.0,0.563988]
["bitfinex","BTCUSD",1752584793182,0.00042326,117800.0,117790.0,0.97239623]
["bitfinex","BTCUSD",1752584793825,0.00042326,117800.0,117790.0,0.97235623]
["bitfinex","BTCUSD",1752584794033,0.00042326,117800.0,117790.0,0.903948]
["bitfinex","BTCUSD",1752584794228,0.00042326,117800.0,117790.0,0.49940715]
["bitfinex","BTCUSD",1752584794473,0.00042326,117800.0,117790.0,0.43636715]
["bitfinex","BTCUSD",1752584794884,0.00042326,117800.0,117790.0,0.43632715]
["bitfinex","BTCUSD",1752584795140,0.00042326,117800.0,117790.0,0.29624715]
["bitfinex","BTCUSD",1752584795347,0.00042326,117800.0,117790.0,0.50122715]
["bitfinex","BTCUSD",1752584795552,0.00042326,117800.0,117790.0,0.565768]
["bitfinex","BTCUSD",1752584796293,0.00042326,117800.0,117790.0,1.423056]
["bitfinex","BTCUSD",1752584796294,1e-08,117800.0,117790.0,1.423056]
["bitfinex","BTCUSD",1752584796751,1e-08,117800.0,117790.0,0.905768]
["bitfinex","BTCUSD",1752584797618,1e-08,117800.0,117790.0,0.968768]
["bitfinex","BTCUSD",1752584797831,1e-08,117800.0,117790.0,0.958768]
["bitfinex","BTCUSD",1752584798252,1e-08,117800.0,117790.0,0.971768]
["bitfinex","BTCUSD",1752584798670,1e-08,117800.0,117790.0,1.00702511]
["bitfinex","BTCUSD",1752584799301,1e-08,117800.0,117790.0,1.00701859]
["bitfinex","BTCUSD",1752584799518,1e-08,117800.0,117790.0,1.00701626]
["bitfinex","BTCUSD",1752584799934,1e-08,117800.0,117790.0,1.0070131]
["bitfinex","BTCUSD",1752584800147,1e-08,117800.0,117790.0,1.6140811]
["bitfinex","BTCUSD",1752584800369,0.0002,117830.0,117820.0,0.24521215]
["bitfinex","BTCUSD",1752584800576,0.0002,117830.0,117820.0,0.54926541]
["bitfinex","BTCUSD",1752584801263,0.0002,117830.0,117820.0,0.40918541]
["bitfinex","BTCUSD",1752584801480,0.0002,117830.0,117820.0,0.88914541]
["bitfinex","BTCUSD",1752584801481,1e-08,117830.0,117820.0,0.88914541]
["bitfinex","BTCUSD",1752584801702,1e-08,117830.0,117820.0,1.42397426]
["bitfinex","BTCUSD",1752584801938,0.00218,117850.0,117840.0,0.29171987]
["bitfinex","BTCUSD",1752584802164,0.00268728,117850.0,117840.0,0.76711313]
["bitfinex","BTCUSD",1752584802409,1e-08,117850.0,117840.0,1.15711313]
["bitfinex","BTCUSD",1752584802637,1e-08,117850.0,117840.0,1.24689313]
["bitfinex","BTCUSD",1752584802877,1e-08,117850.0,117840.0,1.15711313]
["bitfinex","BTCUSD",1752584803079,1e-08,117850.0,117840.0,1.14165015]
["bitfinex","BTCUSD",1752584803299,1e-08,117850.0,117840.0,0.56137015]
["bitfinex","BTCUSD",1752584803757,1e-08,117850.0,117840.0,0.70233015]
["bitfinex","BTCUSD",1752584804192,1e-08,117850.0,117840.0,0.4845293]
["bitfinex","BTCUSD",1752584804405,1e-08,117850.0,117840.0,0.39651193]
["bitfinex","BTCUSD",1752584804648,0.00848479,117850.0,117840.0,0.4219693]
["bitfinex","BTCUSD",1752584804867,0.18667747,117850.0,117840.0,0.22679028]
["bitfinex","BTCUSD",1752584805108,0.00848501,117850.0,117840.0,0.39659193]
["bitfinex","BTCUSD",1752584805322,0.19516247,117850.0,117840.0,0.23535636]
["bitfinex","BTCUSD",1752584805535,1e-08,117850.0,117840.0,0.43053538]
["bitfinex","BTCUSD",1752584806408,0.02545522,117850.0,117840.0,0.26223193]
["bitfinex","BTCUSD",1752584806586,1e-08,117850.0,117840.0,0.4291693]
["bitfinex","BTCUSD",1752584806840,0.01696993,117850.0,117840.0,0.4321693]
["bitfinex","BTCUSD",1752584807062,1e-08,117850.0,117840.0,0.4321693]
["bitfinex","BTCUSD",1752584807271,0.00848472,117850.0,117840.0,0.4321693]
["bitfinex","BTCUSD",1752584807507,1e-08,117850.0,117840.0,0.4321693]
["bitfinex","BTCUSD",1752584807952,1e-08,117850.0,117840.0,0.2906893]
["bitfinex","BTCUSD",1752584808168,1e-08,117850.0,117840.0,0.4321693]
["bitfinex","BTCUSD",1752584808394,1e-08,117850.0,117840.0,0.51201015]
["bitfinex","BTCUSD",1752584808606,1e-08,117850.0,117840.0,0.63041838]
["bitfinex","BTCUSD",1752584808845,1e-08,117850.0,117840.0,1.02041838]
["bitfinex","BTCUSD",1752584809077,1e-08,117850.0,117840.0,1.53770638]
["bitfinex","BTCUSD",1752584809288,1e-08,117850.0,117840.0,1.48770638]
["bitfinex","BTCUSD",1752584809499,1e-08,117850.0,117840.0,1.53770638]
["bitfinex","BTCUSD",1752584809942,1e-08,117850.0,117840.0,0.96737838]
["bitfinex","BTCUSD",1752584810223,1e-08,117850.0,117840.0,0.96733838]
["bitfinex","BTCUSD",1752584810876,1e-08,117850.0,117840.0,0.89893015]
["bitfinex","BTCUSD",1752584811526,1e-08,117850.0,117840.0,0.2876893]
["bitfinex","BTCUSD",1752584811741,1e-08,117850.0,117840.0,0.4725293]
["bitfinex","BTCUSD",1752584812176,1e-08,117850.0,117840.0,0.5030293]
["bitfinex","BTCUSD",1752584812388,1e-08,117850.0,117840.0,0.85899753]
["bitfinex","BTCUSD",1752584812606,1e-08,117850.0,117840.0,0.88353838]
["bitfinex","BTCUSD",1752584812814,1e-08,117850.0,117840.0,0.76513015]
["bitfinex","BTCUSD",1752584812943,1e-08,117850.0,117840.0,0.7005893]
["bitfinex","BTCUSD",1752584813142,1e-08,117850.0,117840.0,1.0357493]
["bitfinex","BTCUSD",1752584813357,1e-08,117850.0,117840.0,1.0857493]
["bitfinex","BTCUSD",1752584813570,1e-08,117850.0,117840.0,1.11129015]
["bitfinex","BTCUSD",1752584814358,1e-08,117850.0,117840.0,1.10429015]
["bitfinex","BTCUSD",1752584814793,0.17814675,117880.0,117870.0,0.18664593]
["bitfinex","BTCUSD",1752584815013,0.70391795,117880.0,117870.0,0.24244186]
["bitfinex","BTCUSD",1752584815284,0.71755206,117880.0,117870.0,0.10108186]
["bitfinex","BTCUSD",1752584815491,0.74935206,117880.0,117870.0,0.15697158]
["bitfinex","BTCUSD",1752584815946,0.0277718,117890.0,117880.0,0.17814711]
["bitfinex","BTCUSD",1752584816161,0.0277718,117890.0,117880.0,0.29620918]
["bitfinex","BTCUSD",1752584816378,0.03625413,117890.0,117880.0,0.28772649]
["bitfinex","BTCUSD",1752584816559,0.06170013,117890.0,117880.0,0.43764918]
["bitfinex","BTCUSD",1752584816799,0.2313498,117890.0,117880.0,0.28772649]
["bitfinex","BTCUSD",1752584817008,0.06170013,117890.0,117880.0,0.44613195]
["bitfinex","BTCUSD",1752584817223,0.0362537,117890.0,117880.0,0.44613195]
["bitfinex","BTCUSD",1752584817446,0.0277718,117890.0,117880.0,0.44613195]
["bitfinex","BTCUSD",1752584818599,0.21438528,117890.0,117880.0,0.28772649]
["bitfinex","BTCUSD",1752584818813,0.25448435,117890.0,117880.0,0.24237639]
["bitfinex","BTCUSD",1752584819057,0.21438592,117890.0,117880.0,0.42052563]
["bitfinex","BTCUSD",1752584819275,0.04473625,117890.0,117880.0,0.41204258]
["bitfinex","BTCUSD",1752584819487,0.27688621,117890.0,117880.0,0.10110284]
["bitfinex","BTCUSD",1752584819699,0.79417421,117890.0,117880.0,0.24238284]
["bitfinex","BTCUSD",1752584819914,0.79417421,117890.0,117880.0,0.24242284]
["bitfinex","BTCUSD",1752584820133,0.83642499,117890.0,117880.0,0.24242284]
["bitfinex","BTCUSD",1752584820361,1.12569188,117890.0,117880.0,0.01559256]
["bitfinex","BTCUSD",1752584820575,0.58094711,117880.0,117870.0,0.14132]
["bitfinex","BTCUSD",1752584820790,0.07976726,117870.0,117860.0,0.18664794]
["bitfinex","BTCUSD",1752584821023,0.04118269,117880.0,117870.0,0.18663767]
["bitfinex","BTCUSD",1752584821258,0.21438823,117890.0,117880.0,0.17814719]
["bitfinex","BTCUSD",1752584821496,0.20590597,117890.0,117880.0,0.22687028]
["bitfinex","BTCUSD",1752584821720,0.01696704,117870.0,117860.0,0.18664779]
["bitfinex","BTCUSD",1752584821945,0.00848334,117870.0,117860.0,0.2806422]
["bitfinex","BTCUSD",1752584822170,0.05321838,117890.0,117880.0,0.19511294]
["bitfinex","BTCUSD",1752584822386,0.05321808,117890.0,117880.0,0.43050591]
["bitfinex","BTCUSD",1752584822607,0.04473582,117890.0,117880.0,0.43050591]
["bitfinex","BTCUSD",1752584822825,0.0362537,117890.0,117880.0,0.42202299]
["bitfinex","BTCUSD",1752584823037,0.03625363,117890.0,117880.0,0.42362299]
["bitfinex","BTCUSD",1752584823252,0.06169992,117890.0,117880.0,0.42362299]
["bitfinex","BTCUSD",1752584823462,0.05321766,117890.0,117880.0,0.42362299]
["bitfinex","BTCUSD",1752584823677,0.0277718,117890.0,117880.0,0.42362299]
["bitfinex","BTCUSD",1752584824959,0.04473568,117890.0,117880.0,0.42362299]
["bitfinex","BTCUSD",1752584825220,0.03625363,117890.0,117880.0,0.42362299]
["bitfinex","BTCUSD",1752584825641,0.0277718,117890.0,117880.0,0.28222299]
["bitfinex","BTCUSD",1752584825647,0.04473597,117890.0,117880.0,0.42366299]
["bitfinex","BTCUSD",1752584825888,0.2313498,117890.0,117880.0,0.42366299]
["bitfinex","BTCUSD",1752584826135,0.73551967,117890.0,117880.0,0.25677434]
["bitfinex","BTCUSD",1752584826386,0.72703755,117890.0,117880.0,0.40673739]
["bitfinex","BTCUSD",1752584826624,0.72703755,117890.0,117880.0,0.22859028]
["bitfinex","BTCUSD",1752584826863,0.02313514,117890.0,117880.0,0.53755215]
["bitfinex","BTCUSD",1752584827111,0.01294453,117890.0,117880.0,0.42370307]
["bitfinex","BTCUSD",1752584827346,0.00015211,117890.0,117880.0,0.42370307]
["bitfinex","BTCUSD",1752584827829,0.00015211,117890.0,117880.0,0.45460307]
["bitfinex","BTCUSD",1752584828316,0.00015211,117890.0,117880.0,0.42370307]
["bitfinex","BTCUSD",1752584828557,0.00015211,117890.0,117880.0,0.27374052]
["bitfinex","BTCUSD",1752584828784,0.00015211,117890.0,117880.0,0.46252612]
["bitfinex","BTCUSD",1752584829249,0.00015211,117890.0,117880.0,0.32100612]
["bitfinex","BTCUSD",1752584829476,0.00015211,117890.0,117880.0,0.46256612]
["bitfinex","BTCUSD",1752584829915,0.00015211,117890.0,117880.0,0.43226612]
["bitfinex","BTCUSD",1752584830386,1e-08,117890.0,117880.0,0.56200697]
["bitfinex","BTCUSD",1752584830623,0.20349199,117940.0,117930.0,0.19501757]
["bitfinex","BTCUSD",1752584830845,0.28150245,117940.0,117930.0,0.08551028]
["bitfinex","BTCUSD",1752584831076,0.7074429,117940.0,117930.0,0.08551028]
["bitfinex","BTCUSD",1752584831296,0.19999213,117930.0,117920.0,0.14148]
["bitfinex","BTCUSD",1752584831512,0.62593258,117930.0,117920.0,0.14148]
["bitfinex","BTCUSD",1752584831726,0.61024325,117930.0,117920.0,0.31108651]
["bitfinex","BTCUSD",1752584831950,0.61024325,117930.0,117890.0,0.16960834]
["bitfinex","BTCUSD",1752584831951,0.60176372,117930.0,117890.0,0.17809032]
["bitfinex","BTCUSD",1752584832175,0.60176372,117930.0,117880.0,0.19671279]
["bitfinex","BTCUSD",1752584832176,0.01696402,117890.0,117880.0,0.19671279]
["bitfinex","BTCUSD",1752584832409,0.01696373,117890.0,117880.0,0.35535548]
["bitfinex","BTCUSD",1752584832628,0.64385457,117890.0,117880.0,0.02524296]
["bitfinex","BTCUSD",1752584832873,0.64385457,117890.0,117880.0,0.15940296]
["bitfinex","BTCUSD",1752584833125,0.64385457,117890.0,117880.0,0.01724296]
["bitfinex","BTCUSD",1752584833338,0.61345457,117890.0,117880.0,0.34599298]
["bitfinex","BTCUSD",1752584833554,0.61345457,117890.0,117880.0,0.35447567]
["bitfinex","BTCUSD",1752584833555,0.4192868,117890.0,117880.0,0.35447567]
["bitfinex","BTCUSD",1752584833782,0.58893647,117890.0,117880.0,0.43998595]
["bitfinex","BTCUSD",1752584834015,0.20357843,117890.0,117880.0,0.43150326]
["bitfinex","BTCUSD",1752584834231,0.20357843,117890.0,117880.0,0.43150333]
["bitfinex","BTCUSD",1752584834494,0.41080447,117890.0,117880.0,0.44846893]
["bitfinex","BTCUSD",1752584834710,0.4301485,117900.0,117890.0,0.178132]
["bitfinex","BTCUSD",1752584834934,0.60826547,117900.0,117880.0,0.3303493]
["bitfinex","BTCUSD",1752584835165,0.60826547,117900.0,117890.0,0.25515995]
["bitfinex","BTCUSD",1752584835166,0.59978357,117900.0,117890.0,0.25515995]
["bitfinex","BTCUSD",1752584835376,0.44711123,117900.0,117890.0,0.28908879]
["bitfinex","BTCUSD",1752584835593,0.6252282,117900.0,117890.0,0.28908893]
["bitfinex","BTCUSD",1752584835775,0.22290606,117900.0,117890.0,0.28908879]
["bitfinex","BTCUSD",1752584836028,0.44811131,117900.0,117890.0,0.28908879]
["bitfinex","BTCUSD",1752584836208,0.02882658,117900.0,117890.0,0.28908879]
["bitfinex","BTCUSD",1752584836489,0.02782658,117900.0,117890.0,0.28908879]
["bitfinex","BTCUSD",1752584836930,0.58992015,117900.0,117890.0,0.28908886]
["bitfinex","BTCUSD",1752584837144,0.41180318,117900.0,117890.0,0.29757084]
["bitfinex","BTCUSD",1752584837358,0.01796273,117900.0,117890.0,0.42296667]
["bitfinex","BTCUSD",1752584837568,0.4202848,117900.0,117890.0,0.43144865]
["bitfinex","BTCUSD",1752584837800,0.41180318,117900.0,117890.0,0.43144865]
["bitfinex","BTCUSD",1752584838053,0.41180318,117900.0,117890.0,0.49234865]
["bitfinex","BTCUSD",1752584838054,0.02788526,117900.0,117890.0,0.49234865]
["bitfinex","BTCUSD",1752584838283,0.02788526,117900.0,117890.0,0.34998865]
["bitfinex","BTCUSD",1752584838499,0.001,117900.0,117890.0,0.49234865]
["bitfinex","BTCUSD",1752584840016,0.001,117900.0,117890.0,0.49934865]
["bitfinex","BTCUSD",1752584840442,0.00847982,117920.0,117890.0,0.49934865]
["bitfinex","BTCUSD",1752584840443,0.42721395,117930.0,117920.0,0.19504661]
["bitfinex","BTCUSD",1752584840658,0.42736534,117930.0,117920.0,0.40599704]
["bitfinex","BTCUSD",1752584840943,0.58847902,117930.0,117920.0,0.22791028]
["bitfinex","BTCUSD",1752584841162,0.19463857,117930.0,117920.0,0.4228771]
["bitfinex","BTCUSD",1752584841382,0.18670309,117930.0,117920.0,0.22783028]
["bitfinex","BTCUSD",1752584841601,0.58054354,117930.0,117920.0,0.22783028]
["bitfinex","BTCUSD",1752584841817,0.58947902,117930.0,117920.0,0.22783028]
["bitfinex","BTCUSD",1752584842047,0.00115197,117930.0,117920.0,0.39743679]
["bitfinex","BTCUSD",1752584842265,0.00115197,117930.0,117920.0,0.45357689]
["bitfinex","BTCUSD",1752584842710,0.00115197,117930.0,117920.0,0.42287689]
["bitfinex","BTCUSD",1752584842957,0.02895095,117930.0,117920.0,0.42287689]
["bitfinex","BTCUSD",1752584843181,0.00115197,117930.0,117920.0,0.42287689]
["bitfinex","BTCUSD",1752584843429,0.42267412,117930.0,117920.0,0.43135685]
["bitfinex","BTCUSD",1752584843645,0.00115197,117930.0,117920.0,0.43135685]
["bitfinex","BTCUSD",1752584843867,0.00115197,117930.0,117920.0,0.46345685]
["bitfinex","BTCUSD",1752584844470,0.40347152,117930.0,117920.0,0.43135685]
["bitfinex","BTCUSD",1752584844690,0.41195076,117930.0,117920.0,0.43135685]
["bitfinex","BTCUSD",1752584845110,0.00963107,117930.0,117920.0,0.28903685]
["bitfinex","BTCUSD",1752584845322,0.02877584,117930.0,117920.0,0.43123685]
["bitfinex","BTCUSD",1752584845550,0.42261629,117930.0,117920.0,0.08551028]
["bitfinex","BTCUSD",1752584845780,0.0722419,117930.0,117920.0,0.28055682]
["bitfinex","BTCUSD",1752584846036,0.58154339,117930.0,117920.0,0.08551028]
["bitfinex","BTCUSD",1752584846259,0.58154339,117930.0,117920.0,0.23411028]
["bitfinex","BTCUSD",1752584846478,0.60845274,117930.0,117920.0,0.23411028]
["bitfinex","BTCUSD",1752584846710,0.21461229,117930.0,117920.0,0.23411028]
["bitfinex","BTCUSD",1752584847157,0.60845274,117930.0,117920.0,0.23411028]
["bitfinex","BTCUSD",1752584847393,0.60845274,117930.0,117920.0,0.40371679]
["bitfinex","BTCUSD",1752584847618,0.60845274,117930.0,117920.0,0.23411028]
["bitfinex","BTCUSD",1752584847619,0.68625582,117930.0,117920.0,0.23411028]
["bitfinex","BTCUSD",1752584847838,0.60845274,117930.0,117920.0,0.23411028]
["bitfinex","BTCUSD",1752584848085,0.59997343,117930.0,117920.0,0.23411028]
["bitfinex","BTCUSD",1752584848546,0.59997343,117930.0,117920.0,0.40371679]
["bitfinex","BTCUSD",1752584848761,0.59997343,117930.0,117920.0,0.23411028]
["bitfinex","BTCUSD",1752584848977,0.5914939,117930.0,117920.0,0.23411028]
["bitfinex","BTCUSD",1752584849626,0.04501959,117930.0,117920.0,0.42915689]
["bitfinex","BTCUSD",1752584850080,0.05349898,117930.0,117920.0,0.42915689]
["bitfinex","BTCUSD",1752584850295,0.22309161,117930.0,117920.0,0.23411028]
["bitfinex","BTCUSD",1752584850514,0.44733993,117930.0,117920.0,0.43763706]
["bitfinex","BTCUSD",1752584850754,0.49207373,117930.0,117920.0,0.08551028]
["bitfinex","BTCUSD",1752584850992,0.67014576,117930.0,117920.0,0.08551028]
["bitfinex","BTCUSD",1752584851225,0.67014576,117930.0,117920.0,0.28055718]
["bitfinex","BTCUSD",1752584851463,0.60845275,117930.0,117920.0,0.23623028]
["bitfinex","BTCUSD",1752584851708,0.60845275,117930.0,117920.0,0.13623028]
["bitfinex","BTCUSD",1752584852159,0.59997336,117930.0,117910.0,0.21202373]
["bitfinex","BTCUSD",1752584852381,0.03391984,117920.0,117910.0,0.28905362]
["bitfinex","BTCUSD",1752584852595,0.42776029,117920.0,117910.0,0.43129287]
["bitfinex","BTCUSD",1752584852823,0.58888713,117920.0,117910.0,0.41433158]
["bitfinex","BTCUSD",1752584853046,0.17811021,117910.0,117890.0,0.1781315]
["bitfinex","BTCUSD",1752584853267,0.19665345,117930.0,117920.0,0.00848032]
["bitfinex","BTCUSD",1752584853498,0.02543989,117920.0,117910.0,0.18656883]
["bitfinex","BTCUSD",1752584853754,0.58888685,117920.0,117910.0,0.08551028]
["bitfinex","BTCUSD",1752584853968,0.57192714,117920.0,117910.0,0.08551028]
["bitfinex","BTCUSD",1752584854181,0.17810186,117910.0,117900.0,0.32879704]
["bitfinex","BTCUSD",1752584854403,0.57194231,117910.0,117900.0,0.42278901]
["bitfinex","BTCUSD",1752584855079,0.58042313,117910.0,117900.0,0.43127048]
["bitfinex","BTCUSD",1752584855510,0.58042313,117910.0,117890.0,0.02544679]
["bitfinex","BTCUSD",1752584855511,0.01696287,117900.0,117890.0,0.02544679]
["bitfinex","BTCUSD",1752584855721,0.5974014,117900.0,117890.0,0.27212407]
["bitfinex","BTCUSD",1752584855946,0.4192845,117900.0,117890.0,0.43980824]
["bitfinex","BTCUSD",1752584856169,0.17810186,117910.0,117900.0,0.1865983]
["bitfinex","BTCUSD",1752584856170,0.58042444,117910.0,117900.0,0.1865983]
["bitfinex","BTCUSD",1752584856396,0.41080202,117910.0,117900.0,0.27210858]
["bitfinex","BTCUSD",1752584856602,0.41080202,117910.0,117900.0,0.41446718]
["bitfinex","BTCUSD",1752584856603,0.59738492,117910.0,117900.0,0.41446718]
["bitfinex","BTCUSD",1752584856832,0.59738492,117910.0,117900.0,0.43143012]
["bitfinex","BTCUSD",1752584857119,0.59738492,117910.0,117900.0,0.44839271]
["bitfinex","BTCUSD",1752584857371,0.16960651,117920.0,117900.0,0.44839271]
["bitfinex","BTCUSD",1752584857372,0.17808683,117920.0,117910.0,0.17810179]
["bitfinex","BTCUSD",1752584857582,0.40232034,117920.0,117910.0,0.28057336]
["bitfinex","BTCUSD",1752584857796,0.58888742,117920.0,117910.0,0.25513117]
["bitfinex","BTCUSD",1752584858016,0.58888742,117920.0,117910.0,0.26361207]
["bitfinex","BTCUSD",1752584858235,0.58888742,117920.0,117910.0,0.27209282]
["bitfinex","BTCUSD",1752584858662,0.58040746,117920.0,117910.0,0.27209282]
["bitfinex","BTCUSD",1752584859084,0.39384045,117920.0,117910.0,0.28057336]
["bitfinex","BTCUSD",1752584859289,0.4023202,117920.0,117910.0,0.28057336]
["bitfinex","BTCUSD",1752584859496,0.41080002,117920.0,117910.0,0.28057336]
["bitfinex","BTCUSD",1752584859698,0.4023202,117920.0,117910.0,0.28057336]
["bitfinex","BTCUSD",1752584859909,0.4277603,117920.0,117910.0,0.27209282]
["bitfinex","BTCUSD",1752584860115,0.41928005,117920.0,117910.0,0.43977404]
["bitfinex","BTCUSD",1752584860777,0.42776023,117920.0,117910.0,0.28905404]
["bitfinex","BTCUSD",1752584861003,0.45238801,117920.0,117910.0,0.2805735]
["bitfinex","BTCUSD",1752584861205,0.6135147,117920.0,117910.0,0.4311735]
["bitfinex","BTCUSD",1752584861449,0.6135147,117920.0,117910.0,0.27209282]
["bitfinex","BTCUSD",1752584861653,0.42694762,117920.0,117910.0,0.43117343]
["bitfinex","BTCUSD",1752584861890,0.42694762,117920.0,117910.0,0.43965397]
["bitfinex","BTCUSD",1752584862105,0.43542744,117920.0,117910.0,0.28905397]
["bitfinex","BTCUSD",1752584862317,0.43542751,117920.0,117910.0,0.43961397]
["bitfinex","BTCUSD",1752584862522,0.42694726,117920.0,117910.0,0.43961397]
["bitfinex","BTCUSD",1752584862919,0.42694726,117920.0,117910.0,0.28905397]
["bitfinex","BTCUSD",1752584863148,0.61351419,117920.0,117910.0,0.43941397]
["bitfinex","BTCUSD",1752584863345,0.44490768,117920.0,117910.0,0.28905397]
["bitfinex","BTCUSD",1752584863551,0.001,117920.0,117910.0,0.50131397]
["bitfinex","BTCUSD",1752584864373,0.4033202,117920.0,117910.0,0.43937397]
["bitfinex","BTCUSD",1752584864576,0.41180016,117920.0,117910.0,0.43937397]
["bitfinex","BTCUSD",1752584864794,0.00947975,117920.0,117910.0,0.43937397]
["bitfinex","BTCUSD",1752584865002,0.41180009,117920.0,117910.0,0.43937397]
["bitfinex","BTCUSD",1752584865206,0.39484045,117920.0,117910.0,0.43937397]
["bitfinex","BTCUSD",1752584865625,0.001,117920.0,117910.0,0.47127397]
["bitfinex","BTCUSD",1752584866087,0.001,117920.0,117910.0,0.50157397]
["bitfinex","BTCUSD",1752584867926,0.39484045,117920.0,117910.0,0.28905397]
["bitfinex","BTCUSD",1752584868149,0.448902,117920.0,117910.0,0.28905397]
["bitfinex","BTCUSD",1752584868364,0.39484045,117920.0,117910.0,0.43913397]
["bitfinex","BTCUSD",1752584868569,0.001,117920.0,117910.0,0.43913397]
["bitfinex","BTCUSD",1752584869982,0.41180001,117920.0,117910.0,0.43061336]
["bitfinex","BTCUSD",1752584870190,0.58140652,117920.0,117910.0,0.08551028]
["bitfinex","BTCUSD",1752584870391,0.59836745,117920.0,117910.0,0.27209275]
["bitfinex","BTCUSD",1752584870604,0.67786959,117920.0,117910.0,0.26361207]
["bitfinex","BTCUSD",1752584870813,0.65242942,117920.0,117910.0,0.11095275]
["bitfinex","BTCUSD",1752584871022,0.65242942,117920.0,117910.0,0.43913446]
["bitfinex","BTCUSD",1752584871229,0.65242942,117920.0,117910.0,0.43065378]
["bitfinex","BTCUSD",1752584871435,0.48282248,117920.0,117910.0,0.44761493]
["bitfinex","BTCUSD",1752584871634,0.50826243,117920.0,117910.0,0.44761493]
["bitfinex","BTCUSD",1752584871841,0.49978218,117920.0,117910.0,0.43913439]
["bitfinex","BTCUSD",1752584872054,0.68634911,117920.0,117910.0,0.43913439]
["bitfinex","BTCUSD",1752584872254,0.5983673,117920.0,117910.0,0.43049378]
["bitfinex","BTCUSD",1752584872456,0.59836723,117920.0,117910.0,0.42201303]
["bitfinex","BTCUSD",1752584872697,0.59836723,117920.0,117910.0,0.43049378]
["bitfinex","BTCUSD",1752584872865,0.58988734,117920.0,117910.0,0.42201318]
["bitfinex","BTCUSD",1752584873099,0.58988734,117920.0,117910.0,0.43049408]
["bitfinex","BTCUSD",1752584873305,0.66006144,117920.0,117910.0,0.40505117]
["bitfinex","BTCUSD",1752584873529,0.66006144,117920.0,117910.0,0.25513117]
["bitfinex","BTCUSD",1752584873738,0.66006144,117920.0,117890.0,0.19509575]
["bitfinex","BTCUSD",1752584873739,0.01696287,117900.0,117890.0,0.19509575]
["bitfinex","BTCUSD",1752584873959,0.01696287,117900.0,117890.0,0.35333787]
["bitfinex","BTCUSD",1752584873960,0.03562207,117900.0,117890.0,0.35333787]
["bitfinex","BTCUSD",1752584874171,0.42098119,117900.0,117890.0,0.35333787]
["bitfinex","BTCUSD",1752584874383,0.01696229,117900.0,117890.0,0.35333787]
["bitfinex","BTCUSD",1752584874607,0.00848046,117910.0,117900.0,0.19507919]
["bitfinex","BTCUSD",1752584874817,0.58890389,117910.0,117900.0,0.26362725]
["bitfinex","BTCUSD",1752584875023,0.41080195,117910.0,117900.0,0.28058998]
["bitfinex","BTCUSD",1752584875233,0.41928241,117910.0,117900.0,0.28058998]
["bitfinex","BTCUSD",1752584875437,0.42776331,117910.0,117900.0,0.43050998]
["bitfinex","BTCUSD",1752584875645,0.49722213,117910.0,117900.0,0.43050998]
["bitfinex","BTCUSD",1752584875851,0.66684353,117910.0,117900.0,0.42202872]
["bitfinex","BTCUSD",1752584876057,0.64988203,117910.0,117900.0,0.42202887]
["bitfinex","BTCUSD",1752584876276,0.48026085,117910.0,117900.0,0.43899174]
["bitfinex","BTCUSD",1752584876491,0.001,117920.0,117910.0,0.22766315]
["bitfinex","BTCUSD",1752584876703,0.001,117920.0,117910.0,0.31317343]
["bitfinex","BTCUSD",1752584878465,0.00947982,117920.0,117910.0,0.31317343]
["bitfinex","BTCUSD",1752584878708,0.001,117920.0,117910.0,0.31317343]
["bitfinex","BTCUSD",1752584878948,0.001,117920.0,117910.0,0.34527343]
["bitfinex","BTCUSD",1752584879635,0.008631,117930.0,117920.0,0.19504661]
["bitfinex","BTCUSD",1752584879861,0.008631,117930.0,117920.0,0.43027689]
["bitfinex","BTCUSD",1752584879862,0.40247137,117930.0,117920.0,0.43027689]
["bitfinex","BTCUSD",1752584880098,0.00015197,117930.0,117920.0,0.43027689]
["bitfinex","BTCUSD",1752584880367,0.39399242,117930.0,117920.0,0.43027689]
["bitfinex","BTCUSD",1752584880600,0.00015197,117930.0,117920.0,0.46227689]
["bitfinex","BTCUSD",1752584881341,0.00015197,117930.0,117920.0,0.49467689]
["bitfinex","BTCUSD",1752584881830,0.58902271,117930.0,117920.0,0.23523028]
["bitfinex","BTCUSD",1752584882072,0.66070692,117930.0,117920.0,0.23663028]
["bitfinex","BTCUSD",1752584882322,0.72350692,117930.0,117920.0,0.15112]
["bitfinex","BTCUSD",1752584882571,0.72350692,117930.0,117920.0,0.0016]
["bitfinex","BTCUSD",1752584882808,0.69280692,117930.0,117920.0,0.15148]
["bitfinex","BTCUSD",1752584883044,0.68432753,117930.0,117920.0,0.15148]
["bitfinex","BTCUSD",1752584883525,0.68432753,117930.0,117920.0,0.15152]
["bitfinex","BTCUSD",1752584883768,0.60516415,117930.0,117920.0,0.15152]
["bitfinex","BTCUSD",1752584884002,0.18770309,117930.0,117920.0,0.15152]
["bitfinex","BTCUSD",1752584884253,0.18770309,117930.0,117920.0,0.32960683]
["bitfinex","BTCUSD",1752584884254,0.58154354,117930.0,117920.0,0.32960683]
["bitfinex","BTCUSD",1752584884484,0.56458455,117930.0,117920.0,0.43207754]
["bitfinex","BTCUSD",1752584884688,0.58154354,117930.0,117920.0,0.43207754]
["bitfinex","BTCUSD",1752584884911,0.65147961,117930.0,117920.0,0.08711028]
["bitfinex","BTCUSD",1752584885122,0.65147961,117930.0,117920.0,0.23703028]
["bitfinex","BTCUSD",1752584885399,0.65147961,117930.0,117920.0,0.15152]
["bitfinex","BTCUSD",1752584885579,0.65147961,117930.0,117920.0,0.15144]
["bitfinex","BTCUSD",1752584885787,0.68387961,117930.0,117920.0,0.15144]
["bitfinex","BTCUSD",1752584886214,0.65147961,117930.0,117920.0,0.15144]
["bitfinex","BTCUSD",1752584886431,0.57306415,117930.0,117920.0,0.15144]
["bitfinex","BTCUSD",1752584886888,0.63726415,117930.0,117920.0,0.1514]
["bitfinex","BTCUSD",1752584887102,0.57306415,117930.0,117920.0,0.1514]
["bitfinex","BTCUSD",1752584888019,0.60396415,117930.0,117920.0,0.0016]
["bitfinex","BTCUSD",1752584888226,1.05482168,117930.0,117920.0,0.0016]
["bitfinex","BTCUSD",1752584889095,1.14033196,117930.0,117920.0,0.0016]
["bitfinex","BTCUSD",1752584889307,1.05482168,117930.0,117920.0,0.0016]
["bitfinex","BTCUSD",1752584889515,0.97416415,117930.0,117920.0,0.0016]
["bitfinex","BTCUSD",1752584889729,0.91306415,117930.0,117920.0,0.0016]
["bitfinex","BTCUSD",1752584890155,0.91306415,117930.0,117920.0,0.15996032]
["bitfinex","BTCUSD",1752584890365,0.91306415,117930.0,117920.0,0.15148]
["bitfinex","BTCUSD",1752584890575,0.91306415,117930.0,117920.0,0.32956683]
["bitfinex","BTCUSD",1752584890783,0.90458455,117930.0,117920.0,0.15996032]
["bitfinex","BTCUSD",1752584890996,0.94693634,117930.0,117920.0,0.1514]
["bitfinex","BTCUSD",1752584891634,1.01263634,117930.0,117920.0,0.15132]
["bitfinex","BTCUSD",1752584891930,0.61879589,117930.0,117920.0,0.15132]
["bitfinex","BTCUSD",1752584892148,0.97028455,117930.0,117920.0,0.0016]
["bitfinex","BTCUSD",1752584892361,1.05579483,117930.0,117920.0,0.0016]
["bitfinex","BTCUSD",1752584893418,0.93708455,117930.0,117920.0,0.0016]
["bitfinex","BTCUSD",1752584893623,0.93708455,117930.0,117920.0,0.15132]
["bitfinex","BTCUSD",1752584893846,1.02284417,117930.0,117920.0,0.15132]
["bitfinex","BTCUSD",1752584894287,0.90458455,117930.0,117920.0,0.15132]
["bitfinex","BTCUSD",1752584895358,0.5107441,117930.0,117920.0,0.15132]
["bitfinex","BTCUSD",1752584895578,0.90458455,117930.0,117920.0,0.15132]
["bitfinex","BTCUSD",1752584896624,0.57306401,117930.0,117920.0,0.33788679]
["bitfinex","BTCUSD",1752584896846,0.1877028,117930.0,117920.0,0.33788694]
["bitfinex","BTCUSD",1752584897070,0.58154325,117930.0,117920.0,0.43187732]
["bitfinex","BTCUSD",1752584897287,0.01811024,117930.0,117920.0,0.48113703]
["bitfinex","BTCUSD",1752584897519,0.0265897,117930.0,117920.0,0.51313703]
["bitfinex","BTCUSD",1752584897733,0.03506923,117930.0,117920.0,0.51313703]
["bitfinex","BTCUSD",1752584898198,0.43738928,117930.0,117920.0,0.51313703]
["bitfinex","BTCUSD",1752584898412,0.0265897,117930.0,117920.0,0.51313703]
["bitfinex","BTCUSD",1752584898635,0.62142189,117930.0,117920.0,0.15112]
["bitfinex","BTCUSD",1752584898860,0.63736362,117930.0,117920.0,0.15112]
["bitfinex","BTCUSD",1752584899077,1.01006362,117930.0,117920.0,0.15112]
["bitfinex","BTCUSD",1752584899550,1.0955739,117930.0,117920.0,0.15112]
["bitfinex","BTCUSD",1752584899768,1.0955739,117930.0,117920.0,0.15104]
["bitfinex","BTCUSD",1752584900419,0.70173345,117930.0,117920.0,0.15104]
["bitfinex","BTCUSD",1752584900642,1.0955739,117930.0,117920.0,0.15104]
["bitfinex","BTCUSD",1752584901102,0.92154354,117930.0,117920.0,0.15104]
["bitfinex","BTCUSD",1752584901796,0.98504354,117930.0,117920.0,0.15104]
["bitfinex","BTCUSD",1752584902432,0.98504354,117930.0,117920.0,0.0016]
["bitfinex","BTCUSD",1752584902433,1.07055382,117930.0,117920.0,0.0016]
["bitfinex","BTCUSD",1752584903129,1.03925382,117930.0,117920.0,0.0016]
["bitfinex","BTCUSD",1752584903368,0.95374354,117930.0,117920.0,0.0016]
["bitfinex","BTCUSD",1752584903584,1.03950316,117930.0,117920.0,0.0016]
["bitfinex","BTCUSD",1752584904459,1.12501344,117930.0,117920.0,0.0016]
["bitfinex","BTCUSD",1752584904710,1.15811344,117930.0,117920.0,0.0016]
["bitfinex","BTCUSD",1752584905177,1.00730316,117930.0,117920.0,0.0016]
["bitfinex","BTCUSD",1752584905395,0.92154354,117930.0,117920.0,0.0016]
["bitfinex","BTCUSD",1752584906403,1.00705382,117930.0,117920.0,0.0016]
["bitfinex","BTCUSD",1752584906607,1.03865382,117930.0,117920.0,0.0016]
["bitfinex","BTCUSD",1752584906812,1.00865382,117930.0,117920.0,0.0016]
["bitfinex","BTCUSD",1752584908242,1.06981592,117930.0,117920.0,0.0016]
["bitfinex","BTCUSD",1752584908640,0.97705382,117930.0,117920.0,0.0016]
["bitfinex","BTCUSD",1752584909070,0.89154354,117930.0,117920.0,0.0016]
["bitfinex","BTCUSD",1752584911021,0.97705382,117930.0,117920.0,0.15012]
["bitfinex","BTCUSD",1752584911664,0.97705382,117930.0,117920.0,0.0016]
["bitfinex","BTCUSD",1752584913612,0.89154354,117930.0,117920.0,0.0016]
["bitfinex","BTCUSD",1752584913795,0.93006087,117930.0,117920.0,0.0016]
["bitfinex","BTCUSD",1752584914824,0.53622042,117930.0,117920.0,0.0016]
["bitfinex","BTCUSD",1752584915029,0.89154354,117930.0,117920.0,0.0016]
["bitfinex","BTCUSD",1752584916475,0.89154354,117930.0,117920.0,0.14948]
["bitfinex","BTCUSD",1752584916922,0.49770309,117930.0,117920.0,0.14948]
["bitfinex","BTCUSD",1752584917141,0.89154354,117930.0,117920.0,0.14948]
["bitfinex","BTCUSD",1752584917383,0.97730316,117930.0,117920.0,0.14948]
["bitfinex","BTCUSD",1752584917869,1.04140316,117930.0,117920.0,0.0016]
["bitfinex","BTCUSD",1752584918080,1.12691344,117930.0,117920.0,0.0016]
["bitfinex","BTCUSD",1752584918294,1.27467344,117930.0,117920.0,0.0016]
["bitfinex","BTCUSD",1752584920246,1.12481382,117930.0,117920.0,0.0016]
["bitfinex","BTCUSD",1752584920707,1.18671382,117930.0,117920.0,0.0016]
["bitfinex","BTCUSD",1752584921437,6.53671382,117930.0,117920.0,0.0016]
["bitfinex","BTCUSD",1752584922091,6.58671382,117930.0,117920.0,0.0016]
["bitfinex","BTCUSD",1752584922315,6.60125467,117930.0,117920.0,0.0016]
["bitfinex","BTCUSD",1752584922611,6.53925429,117930.0,117920.0,0.0016]
["bitfinex","BTCUSD",1752584922847,1.12471344,117930.0,117920.0,0.0016]
["bitfinex","BTCUSD",1752584923280,1.24213344,117930.0,117920.0,0.0016]
["bitfinex","BTCUSD",1752584923507,1.32243344,117930.0,117920.0,0.0016]
["bitfinex","BTCUSD",1752584923734,1.27243344,117930.0,117920.0,0.0016]
["bitfinex","BTCUSD",1752584924390,1.24213344,117930.0,117920.0,0.0016]
["bitfinex","BTCUSD",1752584924599,1.27243344,117930.0,117920.0,0.0016]
["bitfinex","BTCUSD",1752584924825,1.27239344,117930.0,117920.0,0.0016]
["bitfinex","BTCUSD",1752584925045,1.40323395,117930.0,117920.0,0.0016]
["bitfinex","BTCUSD",1752584925264,1.40625433,117930.0,117920.0,0.0016]
["bitfinex","BTCUSD",1752584925484,0.49688357,117930.0,117920.0,0.0016]
["bitfinex","BTCUSD",1752584925921,1.17306405,117930.0,117920.0,0.14928]
["bitfinex","BTCUSD",1752584926143,0.49770309,117930.0,117920.0,0.14928]
["bitfinex","BTCUSD",1752584926384,1.17106405,117930.0,117920.0,0.14928]
["bitfinex","BTCUSD",1752584926594,1.17106405,117930.0,117920.0,0.0016]
["bitfinex","BTCUSD",1752584926595,1.32330254,117930.0,117920.0,0.0016]
["bitfinex","BTCUSD",1752584928020,1.32630254,117930.0,117920.0,0.0016]
["bitfinex","BTCUSD",1752584928236,1.17810869,117960.0,117920.0,0.0016]
["bitfinex","BTCUSD",1752584928237,0.01454085,117960.0,117920.0,0.0016]
["bitfinex","BTCUSD",1752584928450,0.51425221,117930.0,117920.0,0.0016]
["bitfinex","BTCUSD",1752584928672,0.35313904,117930.0,117920.0,0.0016]
["bitfinex","BTCUSD",1752584928842,0.3531386,117930.0,117920.0,0.0016]
["bitfinex","BTCUSD",1752584929042,0.34665943,117930.0,117920.0,0.17120651]
["bitfinex","BTCUSD",1752584929250,0.36361784,117930.0,117920.0,0.0016]
["bitfinex","BTCUSD",1752584929453,0.37209709,117930.0,117920.0,0.0016]
["bitfinex","BTCUSD",1752584929657,0.43559384,117930.0,117920.0,0.0016]
["bitfinex","BTCUSD",1752584929878,0.42711438,117930.0,117920.0,0.0016]
["bitfinex","BTCUSD",1752584930350,0.59670651,117930.0,117920.0,0.0016]
["bitfinex","BTCUSD",1752584930965,0.36361814,117930.0,117920.0,0.0016]
["bitfinex","BTCUSD",1752584931167,0.37209767,117930.0,117920.0,0.0016]
["bitfinex","BTCUSD",1752584931374,0.41222181,117930.0,117920.0,0.17968676]
["bitfinex","BTCUSD",1752584931592,0.40374264,117930.0,117920.0,0.17120651]
["bitfinex","BTCUSD",1752584931812,0.002,117930.0,117920.0,0.40375484]
["bitfinex","BTCUSD",1752584932017,0.002,117930.0,117920.0,0.77151432]
["bitfinex","BTCUSD",1752584932436,0.002,117930.0,117920.0,0.9070246]
["bitfinex","BTCUSD",1752584932651,0.00847759,117950.0,117940.0,0.24174976]
["bitfinex","BTCUSD",1752584932857,0.01695539,117950.0,117940.0,0.57877948]
["bitfinex","BTCUSD",1752584933072,0.02543334,117950.0,117940.0,0.57877948]
["bitfinex","BTCUSD",1752584933289,0.02543334,117950.0,117940.0,0.58725836]
["bitfinex","BTCUSD",1752584933498,0.01695539,117950.0,117940.0,0.57877948]
["bitfinex","BTCUSD",1752584933711,0.01695539,117950.0,117940.0,0.74835723]
["bitfinex","BTCUSD",1752584933954,0.01047752,117950.0,117940.0,0.65373948]
["bitfinex","BTCUSD",1752584934143,0.01047752,117950.0,117940.0,0.82331723]
["bitfinex","BTCUSD",1752584934363,0.0274332,117950.0,117940.0,0.65389948]
["bitfinex","BTCUSD",1752584934580,0.0274332,117950.0,117940.0,0.57889948]
["bitfinex","BTCUSD",1752584934791,0.03591129,117950.0,117940.0,0.65389948]
["bitfinex","BTCUSD",1752584935004,0.0274332,117950.0,117940.0,0.50645948]
["bitfinex","BTCUSD",1752584935220,0.20547466,117950.0,117940.0,0.65393948]
["bitfinex","BTCUSD",1752584935433,0.03591107,117950.0,117940.0,0.65393948]
["bitfinex","BTCUSD",1752584935870,0.04438923,117950.0,117940.0,0.65393948]
["bitfinex","BTCUSD",1752584936080,0.03591107,117950.0,117940.0,0.57893948]
["bitfinex","BTCUSD",1752584936287,0.03591107,117950.0,117940.0,0.65393948]
["bitfinex","BTCUSD",1752584936513,0.002,117950.0,117940.0,0.57893948]
["bitfinex","BTCUSD",1752584936727,0.02743356,117950.0,117940.0,0.65393948]
["bitfinex","BTCUSD",1752584936957,0.002,117950.0,117940.0,0.83199604]
["bitfinex","BTCUSD",1752584937190,0.03591136,117950.0,117940.0,0.21118]
["bitfinex","BTCUSD",1752584937417,0.06300709,117950.0,117940.0,0.28618]
["bitfinex","BTCUSD",1752584937646,0.06300702,117950.0,117940.0,0.28618]
["bitfinex","BTCUSD",1752584937903,0.06300702,117950.0,117940.0,0.1387]
["bitfinex","BTCUSD",1752584938158,0.06300702,117950.0,117940.0,0.0637]
["bitfinex","BTCUSD",1752584938159,0.02743327,117950.0,117940.0,0.0637]
["bitfinex","BTCUSD",1752584938380,0.02743327,117950.0,117940.0,0.66229836]
["bitfinex","BTCUSD",1752584938611,0.02743327,117950.0,117940.0,0.65381948]
["bitfinex","BTCUSD",1752584938814,0.03591129,117950.0,117940.0,0.65381948]
["bitfinex","BTCUSD",1752584939031,0.01895532,117950.0,117940.0,0.83187604]
["bitfinex","BTCUSD",1752584939254,0.01047759,117950.0,117940.0,0.83187611]
["bitfinex","BTCUSD",1752584939475,0.01047759,117950.0,117940.0,0.75687611]
["bitfinex","BTCUSD",1752584939693,0.002,117950.0,117940.0,0.8573119]
["bitfinex","BTCUSD",1752584939911,0.002,117950.0,117940.0,0.6250627]
["bitfinex","BTCUSD",1752584940336,0.002,117950.0,117940.0,0.84546218]
["bitfinex","BTCUSD",1752584940570,0.002,117950.0,117940.0,0.99270218]
["bitfinex","BTCUSD",1752584940795,0.002,117950.0,117940.0,0.8369838]
["bitfinex","BTCUSD",1752584941012,0.0274332,117950.0,117940.0,0.28606]
["bitfinex","BTCUSD",1752584941234,0.05201211,117950.0,117940.0,0.1387]
["bitfinex","BTCUSD",1752584941472,0.21309832,117950.0,117940.0,0.0637]
["bitfinex","BTCUSD",1752584941705,0.00847824,117940.0,117930.0,0.21057159]
["bitfinex","BTCUSD",1752584941947,0.00847824,117940.0,117930.0,0.0649]
["bitfinex","BTCUSD",1752584942183,0.18653516,117940.0,117930.0,0.0649]
["bitfinex","BTCUSD",1752584942413,0.26157887,117940.0,117920.0,0.49840397]
["bitfinex","BTCUSD",1752584942642,0.26157887,117940.0,117930.0,0.14768]
["bitfinex","BTCUSD",1752584942643,0.27005775,117940.0,117930.0,0.14768]
["bitfinex","BTCUSD",1752584942863,0.27005775,117940.0,117930.0,0.39613098]
["bitfinex","BTCUSD",1752584942864,0.02543507,117940.0,117930.0,0.39613098]
["bitfinex","BTCUSD",1752584943098,0.027435,117940.0,117930.0,0.38765166]
["bitfinex","BTCUSD",1752584943308,0.02743507,117940.0,117930.0,0.20958]
["bitfinex","BTCUSD",1752584943514,0.20549199,117940.0,117930.0,0.0316]
["bitfinex","BTCUSD",1752584943717,0.17807159,117930.0,117920.0,0.0016]
["bitfinex","BTCUSD",1752584943936,0.01695805,117930.0,117920.0,0.0321]
["bitfinex","BTCUSD",1752584944153,0.01695805,117930.0,117920.0,0.36622665]
["bitfinex","BTCUSD",1752584944363,0.00847895,117930.0,117920.0,0.37470668]
["bitfinex","BTCUSD",1752584944574,0.18005649,117940.0,117930.0,0.0616]
["bitfinex","BTCUSD",1752584944575,0.02543543,117940.0,117930.0,0.0616]
["bitfinex","BTCUSD",1752584944778,0.03391417,117940.0,117930.0,0.0616]
["bitfinex","BTCUSD",1752584945000,0.02543557,117940.0,117930.0,0.0616]
["bitfinex","BTCUSD",1752584945212,0.03391438,117940.0,117930.0,0.42935948]
["bitfinex","BTCUSD",1752584945466,0.01695691,117940.0,117930.0,0.43783901]
["bitfinex","BTCUSD",1752584945628,0.02543529,117940.0,117930.0,0.42935948]
["bitfinex","BTCUSD",1752584946043,0.53500283,117950.0,117940.0,0.0311]
["bitfinex","BTCUSD",1752584946249,0.01695554,117950.0,117940.0,0.35657388]
["bitfinex","BTCUSD",1752584946449,0.02543334,117950.0,117940.0,0.25352]
["bitfinex","BTCUSD",1752584946864,0.03391143,117950.0,117940.0,0.28462]
["bitfinex","BTCUSD",1752584947280,0.06644182,117950.0,117940.0,0.46267663]
["bitfinex","BTCUSD",1752584947486,0.02743313,117950.0,117940.0,0.47115537]
["bitfinex","BTCUSD",1752584947743,0.02743291,117950.0,117940.0,0.47963404]
["bitfinex","BTCUSD",1752584947911,0.03591086,117950.0,117940.0,0.38767663]
["bitfinex","BTCUSD",1752584948118,0.04438895,117950.0,117940.0,0.28462]
["bitfinex","BTCUSD",1752584948438,0.03591065,117950.0,117940.0,0.92442492]
["bitfinex","BTCUSD",1752584948615,0.01895539,117950.0,117940.0,0.92442492]
["bitfinex","BTCUSD",1752584948809,0.01895532,117950.0,117940.0,0.55666544]
["bitfinex","BTCUSD",1752584949013,0.02743327,117950.0,117940.0,0.54818677]
["bitfinex","BTCUSD",1752584949265,0.0274332,117950.0,117940.0,0.53970803]
["bitfinex","BTCUSD",1752584949470,0.23005451,117950.0,117940.0,0.20962]
["bitfinex","BTCUSD",1752584949698,0.56475684,117950.0,117940.0,0.17862]
["bitfinex","BTCUSD",1752584949904,0.01695683,117940.0,117930.0,0.26063049]
["bitfinex","BTCUSD",1752584950107,0.002,117950.0,117940.0,0.30797775]
["bitfinex","BTCUSD",1752584950313,0.0274332,117950.0,117940.0,0.46397649]
["bitfinex","BTCUSD",1752584950521,0.02743291,117950.0,117940.0,0.54948684]
["bitfinex","BTCUSD",1752584950725,0.03591086,117950.0,117940.0,0.41044558]
["bitfinex","BTCUSD",1752584950926,0.03391086,117950.0,117940.0,0.55816558]
["bitfinex","BTCUSD",1752584951132,0.03185338,117960.0,117950.0,0.13893363]
["bitfinex","BTCUSD",1752584951360,0.54344086,117970.0,117950.0,0.68131122]
["bitfinex","BTCUSD",1752584951601,0.5354711,117970.0,117960.0,0.21258]
["bitfinex","BTCUSD",1752584951841,0.00050646,117970.0,117960.0,0.38212899]
["bitfinex","BTCUSD",1752584952048,0.00050646,117970.0,117960.0,0.47408366]
["bitfinex","BTCUSD",1752584952247,0.00898254,117970.0,117960.0,0.31792643]
["bitfinex","BTCUSD",1752584952414,0.02593506,117970.0,117960.0,0.4826811]
["bitfinex","BTCUSD",1752584952590,0.03441157,117970.0,117960.0,0.4076811]
["bitfinex","BTCUSD",1752584952803,0.10547348,117970.0,117960.0,0.2877]
["bitfinex","BTCUSD",1752584953062,0.29771261,117970.0,117960.0,0.1399]
["bitfinex","BTCUSD",1752584953238,0.60488676,117970.0,117960.0,0.2877]
["bitfinex","BTCUSD",1752584953439,0.23712728,117970.0,117960.0,0.2877]
["bitfinex","BTCUSD",1752584953922,0.17803417,117960.0,117950.0,0.1062]
["bitfinex","BTCUSD",1752584954123,0.38471372,117960.0,117950.0,0.25388]
["bitfinex","BTCUSD",1752584954335,0.39319052,117960.0,117950.0,0.46272153]
["bitfinex","BTCUSD",1752584954534,0.39319052,117960.0,117950.0,0.47119955]
["bitfinex","BTCUSD",1752584954732,0.01695381,117960.0,117950.0,0.47119955]
["bitfinex","BTCUSD",1752584955033,0.09270163,117960.0,117950.0,0.47119955]
["bitfinex","BTCUSD",1752584955403,0.07574731,117960.0,117950.0,0.4046775]
["bitfinex","BTCUSD",1752584955620,0.01895381,117960.0,117950.0,0.48815538]
["bitfinex","BTCUSD",1752584955802,0.01895381,117960.0,117950.0,0.42159318]
["bitfinex","BTCUSD",1752584956002,0.03590834,117960.0,117950.0,0.46268153]
["bitfinex","BTCUSD",1752584956215,0.02743097,117960.0,117950.0,0.4796375]
["bitfinex","BTCUSD",1752584956430,0.002,117960.0,117950.0,0.49659304]
["bitfinex","BTCUSD",1752584956900,0.02743076,117960.0,117950.0,0.48811538]
["bitfinex","BTCUSD",1752584957112,0.01895367,117960.0,117950.0,0.4796375]
["bitfinex","BTCUSD",1752584957331,0.002,117960.0,117950.0,0.85553325]
["bitfinex","BTCUSD",1752584957559,0.002,117960.0,117950.0,0.63210332]
["bitfinex","BTCUSD",1752584958389,0.002,117960.0,117950.0,0.63206332]
["bitfinex","BTCUSD",1752584959151,0.002,117960.0,117950.0,0.55706332]
["bitfinex","BTCUSD",1752584959564,0.002,117960.0,117950.0,0.63206332]
["bitfinex","BTCUSD",1752584959980,0.50195112,117980.0,117960.0,0.07097744]
["bitfinex","BTCUSD",1752584960183,0.04893852,117970.0,117960.0,0.24900366]
["bitfinex","BTCUSD",1752584960442,0.23542609,117970.0,117960.0,0.20994]
["bitfinex","BTCUSD",1752584960639,0.23542609,117970.0,117960.0,0.21841737]
["bitfinex","BTCUSD",1752584960640,0.02542889,117970.0,117960.0,0.21841737]
["bitfinex","BTCUSD",1752584960840,0.02542889,117970.0,117960.0,0.20994]
["bitfinex","BTCUSD",1752584961044,0.03390547,117970.0,117960.0,0.38796643]
["bitfinex","BTCUSD",1752584961268,0.03390554,117970.0,117960.0,0.3964438]
["bitfinex","BTCUSD",1752584961472,0.36557933,117980.0,117970.0,0.031]
["bitfinex","BTCUSD",1752584961675,0.35710296,117980.0,117970.0,0.24938786]
["bitfinex","BTCUSD",1752584961835,0.36557868,117980.0,117970.0,0.24091135]
["bitfinex","BTCUSD",1752584962055,0.00862731,117980.0,117970.0,0.25786437]
["bitfinex","BTCUSD",1752584962461,0.03113605,117980.0,117970.0,0.24938793]
["bitfinex","BTCUSD",1752584962657,0.01710296,117980.0,117970.0,0.23243462]
["bitfinex","BTCUSD",1752584962914,0.02557868,117980.0,117970.0,0.24938785]
["bitfinex","BTCUSD",1752584963118,0.20357494,117980.0,117970.0,0.0629]
["bitfinex","BTCUSD",1752584963321,0.20357494,117980.0,117970.0,0.17836]
["bitfinex","BTCUSD",1752584963532,0.02557868,117980.0,117970.0,0.20053462]
["bitfinex","BTCUSD",1752584963704,0.20357479,117980.0,117970.0,0.17836]
["bitfinex","BTCUSD",1752584963905,0.2035753,117980.0,117970.0,0.17836]
["bitfinex","BTCUSD",1752584964116,0.2035753,117980.0,117970.0,0.031]
["bitfinex","BTCUSD",1752584964326,0.21845156,117980.0,117970.0,0.17828]
["bitfinex","BTCUSD",1752584964548,0.22692757,117980.0,117970.0,0.17828]
["bitfinex","BTCUSD",1752584964732,0.22692757,117980.0,117970.0,0.031]
["bitfinex","BTCUSD",1752584965004,0.23539647,117980.0,117970.0,0.17828]
["bitfinex","BTCUSD",1752584965214,0.04892356,117980.0,117970.0,0.40354444]
["bitfinex","BTCUSD",1752584965419,0.04892356,117980.0,117970.0,0.41202081]
["bitfinex","BTCUSD",1752584965632,0.04892356,117980.0,117970.0,0.42049711]
["bitfinex","BTCUSD",1752584965843,0.5595994,117980.0,117970.0,0.1472]
["bitfinex","BTCUSD",1752584966053,0.64535902,117980.0,117970.0,0.1472]
["bitfinex","BTCUSD",1752584966463,0.304204,117980.0,117970.0,0.1472]
["bitfinex","BTCUSD",1752584966673,0.13468332,117980.0,117970.0,0.35581135]
["bitfinex","BTCUSD",1752584966888,0.31267943,117980.0,117970.0,0.1778]
["bitfinex","BTCUSD",1752584967312,0.31267994,117980.0,117970.0,0.1472]
["bitfinex","BTCUSD",1752584967536,0.01695381,117960.0,117950.0,0.11427809]
["bitfinex","BTCUSD",1752584967755,0.01695381,117960.0,117950.0,0.46997934]
["bitfinex","BTCUSD",1752584967756,0.02543097,117960.0,117950.0,0.46997934]
["bitfinex","BTCUSD",1752584967966,0.01525381,117960.0,117950.0,0.46150146]
["bitfinex","BTCUSD",1752584968182,0.20175719,117960.0,117950.0,0.0611]
["bitfinex","BTCUSD",1752584968474,0.20175783,117960.0,117950.0,0.25274]
["bitfinex","BTCUSD",1752584968654,0.0237314,117960.0,117950.0,0.43925962]
["bitfinex","BTCUSD",1752584968823,0.0152541,117960.0,117950.0,0.3727375]
["bitfinex","BTCUSD",1752584969045,0.0237314,117960.0,117950.0,0.44125962]
["bitfinex","BTCUSD",1752584969240,0.0237314,117960.0,117950.0,0.43278153]
["bitfinex","BTCUSD",1752584969450,0.20175783,117960.0,117950.0,0.17974]
["bitfinex","BTCUSD",1752584969653,0.54698535,117960.0,117950.0,0.002]
["bitfinex","BTCUSD",1752584969886,0.54698535,117960.0,117950.0,0.14944]
["bitfinex","BTCUSD",1752584970167,0.54698535,117960.0,117950.0,0.14952]
["bitfinex","BTCUSD",1752584970402,0.86765875,117960.0,117950.0,0.14752]
["bitfinex","BTCUSD",1752584970619,0.18651934,117950.0,117940.0,0.031]
["bitfinex","BTCUSD",1752584970839,0.03391417,117940.0,117930.0,0.2636]
["bitfinex","BTCUSD",1752584971065,0.02543536,117940.0,117930.0,0.49471953]
["bitfinex","BTCUSD",1752584971289,0.22299186,117940.0,117930.0,0.4862]
["bitfinex","BTCUSD",1752584971511,0.20603503,117940.0,117930.0,0.3512]
["bitfinex","BTCUSD",1752584971728,0.03645728,117940.0,117930.0,0.60427159]
["bitfinex","BTCUSD",1752584972151,0.0534139,117940.0,117930.0,0.64565751]
["bitfinex","BTCUSD",1752584972368,0.0534139,117940.0,117930.0,0.56217805]
["bitfinex","BTCUSD",1752584972796,0.0534139,117940.0,117930.0,0.64565744]
["bitfinex","BTCUSD",1752584973005,0.04493516,117940.0,117930.0,0.63717805]
["bitfinex","BTCUSD",1752584973210,0.0534139,117940.0,117930.0,0.63717805]
["bitfinex","BTCUSD",1752584973440,0.04493516,117940.0,117930.0,0.63717805]
["bitfinex","BTCUSD",1752584973667,0.0534139,117940.0,117930.0,0.63717805]
["bitfinex","BTCUSD",1752584973869,0.06189271,117940.0,117930.0,0.56217812]
["bitfinex","BTCUSD",1752584974077,0.0534139,117940.0,117930.0,0.65413697]
["bitfinex","BTCUSD",1752584974343,0.0534139,117940.0,117930.0,0.63717812]
["bitfinex","BTCUSD",1752584974344,0.02543529,117940.0,117930.0,0.63717812]
["bitfinex","BTCUSD",1752584974586,0.03391403,117940.0,117930.0,0.46758606]
["bitfinex","BTCUSD",1752584974843,0.02543529,117940.0,117930.0,0.64565743]
["bitfinex","BTCUSD",1752584975087,0.03391403,117940.0,117930.0,0.64565743]
["bitfinex","BTCUSD",1752584975307,0.03391403,117940.0,117930.0,0.49805758]
["bitfinex","BTCUSD",1752584975308,0.06693446,117940.0,117930.0,0.49805758]
["bitfinex","BTCUSD",1752584975573,0.23651221,117940.0,117930.0,0.45898646]
["bitfinex","BTCUSD",1752584975797,0.21955552,117940.0,117930.0,0.35138646]
["bitfinex","BTCUSD",1752584976065,0.04149881,117940.0,117930.0,0.61293729]
["bitfinex","BTCUSD",1752584976284,0.06693445,117940.0,117930.0,0.62141675]
["bitfinex","BTCUSD",1752584976504,0.06693445,117940.0,117930.0,0.67543736]
["bitfinex","BTCUSD",1752584976726,0.06693445,117940.0,117930.0,0.65847859]
["bitfinex","BTCUSD",1752584976959,0.06693445,117940.0,117930.0,0.67543743]
["bitfinex","BTCUSD",1752584977176,0.03391402,117940.0,117930.0,0.66691812]
["bitfinex","BTCUSD",1752584977406,0.40150892,117940.0,117930.0,0.65387697]
["bitfinex","BTCUSD",1752584977633,0.40150892,117940.0,117930.0,0.64539758]
["bitfinex","BTCUSD",1752584977844,0.40998773,117940.0,117930.0,0.57039758]
["bitfinex","BTCUSD",1752584978091,0.40150892,117940.0,117930.0,0.31160646]
["bitfinex","BTCUSD",1752584978390,0.40150892,117940.0,117930.0,0.63691819]
["bitfinex","BTCUSD",1752584978391,0.45861615,117940.0,117930.0,0.63691819]
["bitfinex","BTCUSD",1752584978658,0.09102154,117940.0,117930.0,0.64539772]
["bitfinex","BTCUSD",1752584978918,0.09102154,117940.0,117930.0,0.65387711]
["bitfinex","BTCUSD",1752584979137,0.26059972,117940.0,117930.0,0.46732606]
["bitfinex","BTCUSD",1752584979365,0.0910219,117940.0,117930.0,0.64539765]
["bitfinex","BTCUSD",1752584979601,0.26059965,117940.0,117930.0,0.46732606]
["bitfinex","BTCUSD",1752584979844,0.09102176,117940.0,117930.0,0.47572545]
["bitfinex","BTCUSD",1752584980058,0.09102176,117940.0,117930.0,0.64531758]
["bitfinex","BTCUSD",1752584980059,0.4586163,117940.0,117930.0,0.64531758]
["bitfinex","BTCUSD",1752584980279,0.57108682,117940.0,117930.0,0.45876646]
["bitfinex","BTCUSD",1752584980495,0.00847788,117950.0,117940.0,0.03987888]
["bitfinex","BTCUSD",1752584980752,0.02543334,117950.0,117940.0,0.24823537]
["bitfinex","BTCUSD",1752584980954,0.03391143,117950.0,117940.0,0.24823537]
["bitfinex","BTCUSD",1752584981159,0.02543334,117950.0,117940.0,0.24823544]
["bitfinex","BTCUSD",1752584981376,0.20347487,117950.0,117940.0,0.24823544]
["bitfinex","BTCUSD",1752584981604,0.01695539,117950.0,117940.0,0.24823544]
["bitfinex","BTCUSD",1752584981833,0.03391114,117950.0,117940.0,0.27367137]
["bitfinex","BTCUSD",1752584982089,0.51802643,117960.0,117950.0,0.0314]
["bitfinex","BTCUSD",1752584982299,0.34,117960.0,117950.0,0.38678153]
["bitfinex","BTCUSD",1752584982543,0.49365033,117980.0,117970.0,0.19496393]
["bitfinex","BTCUSD",1752584982773,0.03182074,117980.0,117970.0,0.40366393]
["bitfinex","BTCUSD",1752584983004,0.03182074,117980.0,117970.0,0.77125847]
["bitfinex","BTCUSD",1752584983277,0.39305354,118010.0,118000.0,0.0617]
["bitfinex","BTCUSD",1752584983278,0.40152689,118010.0,118000.0,0.0617]
["bitfinex","BTCUSD",1752584983494,0.40148823,118010.0,118000.0,0.2087]
["bitfinex","BTCUSD",1752584983718,0.55401919,118010.0,118000.0,0.0314]
["bitfinex","BTCUSD",1752584983999,0.55401919,118010.0,117990.0,0.0327]
["bitfinex","BTCUSD",1752584984000,0.20339048,118000.0,117990.0,0.0327]
["bitfinex","BTCUSD",1752584984245,0.20339048,118000.0,117980.0,0.30023954]
["bitfinex","BTCUSD",1752584984246,0.17798111,117990.0,117980.0,0.063]
["bitfinex","BTCUSD",1752584984467,0.17798111,117990.0,117970.0,0.0387]
["bitfinex","BTCUSD",1752584984468,0.18647162,117980.0,117970.0,0.0387]
["bitfinex","BTCUSD",1752584984696,0.55406652,117980.0,117970.0,0.006]
["bitfinex","BTCUSD",1752584984926,0.01695381,117960.0,117950.0,0.23076337]
["bitfinex","BTCUSD",1752584985179,0.39292598,117960.0,117950.0,0.46991934]
["bitfinex","BTCUSD",1752584985422,0.05624656,117960.0,117950.0,0.403397]
["bitfinex","BTCUSD",1752584985635,0.01695252,117970.0,117960.0,0.19498082]
["bitfinex","BTCUSD",1752584985854,0.35695123,117980.0,117960.0,0.25818011]
["bitfinex","BTCUSD",1752584986066,0.01695238,117970.0,117960.0,0.40530025]
["bitfinex","BTCUSD",1752584986315,0.00847608,117970.0,117960.0,0.41377719]
["bitfinex","BTCUSD",1752584986580,0.20344016,117970.0,117960.0,0.21032]
["bitfinex","BTCUSD",1752584986819,0.61348329,117970.0,117960.0,0.14708]
["bitfinex","BTCUSD",1752584987055,0.61348329,117970.0,117940.0,0.3030139]
["bitfinex","BTCUSD",1752584987056,0.00847759,117950.0,117940.0,0.3030139]
["bitfinex","BTCUSD",1752584987268,0.01695532,117950.0,117940.0,0.45001375]
["bitfinex","BTCUSD",1752584987529,0.1865028,117960.0,117950.0,0.0323]
["bitfinex","BTCUSD",1752584987748,0.17804146,117950.0,117940.0,0.20942]
["bitfinex","BTCUSD",1752584987967,0.58815998,117950.0,117940.0,0.0323]
["bitfinex","BTCUSD",1752584988183,0.19501383,117940.0,117930.0,0.3411]
["bitfinex","BTCUSD",1752584988403,0.18653523,117940.0,117930.0,0.3827]
["bitfinex","BTCUSD",1752584988639,0.02543529,117940.0,117930.0,0.62729213]
["bitfinex","BTCUSD",1752584988855,0.00847608,117970.0,117960.0,0.1052]
["bitfinex","BTCUSD",1752584989065,0.52771093,117980.0,117960.0,0.36350338]
["bitfinex","BTCUSD",1752584989278,0.00847608,117970.0,117960.0,0.35502629]
["bitfinex","BTCUSD",1752584989495,0.5361994,117970.0,117960.0,0.1791]
["bitfinex","BTCUSD",1752584989709,0.59999104,117970.0,117960.0,0.1791]
["bitfinex","BTCUSD",1752584989985,0.17802608,117960.0,117950.0,0.20056245]
["bitfinex","BTCUSD",1752584990229,0.52773927,117960.0,117950.0,0.17768]
["bitfinex","BTCUSD",1752584990704,0.51926218,117960.0,117950.0,0.14668]
["bitfinex","BTCUSD",1752584990943,0.18650338,117960.0,117950.0,0.14668]
["bitfinex","BTCUSD",1752584991181,0.27200854,117960.0,117950.0,0.14668]
["bitfinex","BTCUSD",1752584991644,0.61324443,117960.0,117950.0,0.14668]
["bitfinex","BTCUSD",1752584991877,0.60476734,117960.0,117950.0,0.14668]
["bitfinex","BTCUSD",1752584992103,0.19499721,117950.0,117930.0,0.27850676]
["bitfinex","BTCUSD",1752584992333,0.35819164,117950.0,117940.0,0.31649775]
["bitfinex","BTCUSD",1752584992528,0.10271473,117950.0,117940.0,0.40773354]
["bitfinex","BTCUSD",1752584992777,0.11967027,117950.0,117940.0,0.40773354]
["bitfinex","BTCUSD",1752584993000,0.10271473,117950.0,117940.0,0.40773354]
["bitfinex","BTCUSD",1752584993227,0.25027879,117970.0,117950.0,0.22749714]
["bitfinex","BTCUSD",1752584993468,0.03390862,117960.0,117950.0,0.25061941]
["bitfinex","BTCUSD",1752584993699,0.02543118,117960.0,117950.0,0.39737948]
["bitfinex","BTCUSD",1752584993951,0.03390848,117960.0,117950.0,0.37335736]
["bitfinex","BTCUSD",1752584994180,0.00847694,117960.0,117950.0,0.39031275]
["bitfinex","BTCUSD",1752584994408,0.01695388,117960.0,117950.0,0.41323466]
["bitfinex","BTCUSD",1752584994626,0.08074374,117970.0,117960.0,0.17802622]
["bitfinex","BTCUSD",1752584994845,0.36542939,117970.0,117960.0,0.24062643]
["bitfinex","BTCUSD",1752584995103,0.54344074,117970.0,117960.0,0.0626]
["bitfinex","BTCUSD",1752584995345,0.36542925,117970.0,117960.0,0.25758089]
["bitfinex","BTCUSD",1752584995557,0.00862731,117980.0,117970.0,0.25816393]
["bitfinex","BTCUSD",1752584995770,0.0690398,117980.0,117970.0,0.40500393]
["bitfinex","BTCUSD",1752584995984,0.39208879,117980.0,117970.0,0.40500393]
["bitfinex","BTCUSD",1752584996204,0.40903966,117980.0,117970.0,0.41348023]
["bitfinex","BTCUSD",1752584996841,0.75027555,117980.0,117970.0,0.41348023]
["bitfinex","BTCUSD",1752584997266,0.74180004,117980.0,117970.0,0.41348023]
["bitfinex","BTCUSD",1752584997482,0.75027555,117980.0,117970.0,0.41348023]
["bitfinex","BTCUSD",1752584997693,0.75027562,117980.0,117970.0,0.41348023]
["bitfinex","BTCUSD",1752584997904,0.74180004,117980.0,117970.0,0.41348023]
["bitfinex","BTCUSD",1752584998115,0.69833864,117980.0,117970.0,0.41348023]
["bitfinex","BTCUSD",1752584998329,0.70681436,117980.0,117970.0,0.41348023]
["bitfinex","BTCUSD",1752584998541,0.70681436,117980.0,117970.0,0.40500401]
["bitfinex","BTCUSD",1752584998754,0.35818711,117980.0,117970.0,0.38805127]
["bitfinex","BTCUSD",1752584999028,0.41095685,117980.0,117970.0,0.21004]
["bitfinex","BTCUSD",1752584999250,0.41095657,117980.0,117970.0,0.21004]
["bitfinex","BTCUSD",1752584999468,0.3940052,117980.0,117970.0,0.21004]
["bitfinex","BTCUSD",1752584999690,0.3940052,117980.0,117970.0,0.39652771]
["bitfinex","BTCUSD",1752584999908,0.3940052,117980.0,117970.0,0.40500401]
["bitfinex","BTCUSD",1752585000125,0.16306835,118000.0,117980.0,0.16951155]
["bitfinex","BTCUSD",1752585000368,5.84123589,117990.0,117980.0,0.22553922]
["bitfinex","BTCUSD",1752585000629,5.34123589,117990.0,117980.0,0.23121155]
["bitfinex","BTCUSD",1752585001083,5.34123589,117990.0,117980.0,0.23968741]
["bitfinex","BTCUSD",1752585001300,0.4339842,118000.0,117990.0,0.16950589]
["bitfinex","BTCUSD",1752585001516,5.9382083,118000.0,117990.0,0.16950589]
["bitfinex","BTCUSD",1752585001726,5.92969409,118000.0,117990.0,0.16950589]
["bitfinex","BTCUSD",1752585001953,5.95511687,118000.0,117980.0,0.23121155]
["bitfinex","BTCUSD",1752585002177,5.0,117990.0,117980.0,0.23121155]
["bitfinex","BTCUSD",1752585002393,5.0,117990.0,117980.0,0.16951155]
["bitfinex","BTCUSD",1752585002624,5.0,117990.0,117980.0,0.17798749]
["bitfinex","BTCUSD",1752585002876,5.0,117990.0,117980.0,0.17798756]
["bitfinex","BTCUSD",1752585003092,5.34,117990.0,117980.0,0.1864635]
["bitfinex","BTCUSD",1752585003308,5.42575962,117990.0,117980.0,0.17798756]
["bitfinex","BTCUSD",1752585003522,5.42575962,117990.0,117980.0,0.16951155]
["bitfinex","BTCUSD",1752585003780,5.42575962,117990.0,117980.0,0.17798756]
["bitfinex","BTCUSD",1752585003974,5.42575962,117990.0,117980.0,0.16951155]
["bitfinex","BTCUSD",1752585004415,5.43423433,117990.0,117980.0,0.16951155]
["bitfinex","BTCUSD",1752585004628,5.42575962,117990.0,117980.0,0.17798749]
["bitfinex","BTCUSD",1752585004839,5.43423433,117990.0,117980.0,0.16951155]
["bitfinex","BTCUSD",1752585005113,5.45118433,117990.0,117980.0,0.16951155]
["bitfinex","BTCUSD",1752585005329,0.00847543,117980.0,117970.0,0.3248512]
["bitfinex","BTCUSD",1752585005564,5.01695101,117980.0,117970.0,0.17801135]
["bitfinex","BTCUSD",1752585005800,0.02543133,117960.0,117950.0,0.0315]
["bitfinex","BTCUSD",1752585006044,0.58551028,117960.0,117950.0,0.17006983]
["bitfinex","BTCUSD",1752585006269,0.58551028,117960.0,117950.0,0.32398792]
["bitfinex","BTCUSD",1752585006270,5.08551028,117960.0,117950.0,0.32398792]
["bitfinex","BTCUSD",1752585006499,0.28049053,117960.0,117950.0,0.17874646]
["bitfinex","BTCUSD",1752585006802,0.29054639,117960.0,117950.0,0.17870646]
["bitfinex","BTCUSD",1752585007233,0.2820693,117960.0,117950.0,0.00050646]
["bitfinex","BTCUSD",1752585007454,0.2820693,117960.0,117950.0,0.14578646]
["bitfinex","BTCUSD",1752585008566,0.26353657,117960.0,117950.0,0.14578646]
["bitfinex","BTCUSD",1752585008787,0.25505927,117960.0,117950.0,0.14578646]
["bitfinex","BTCUSD",1752585009224,5.59505927,117960.0,117950.0,0.14578646]
["bitfinex","BTCUSD",1752585010748,5.43398744,117960.0,117950.0,0.32382792]
["bitfinex","BTCUSD",1752585010959,5.62049039,117960.0,117950.0,0.17712646]
["bitfinex","BTCUSD",1752585011171,5.55365576,117960.0,117950.0,0.17712646]
["bitfinex","BTCUSD",1752585011383,5.70625079,117960.0,117950.0,0.17712646]
["bitfinex","BTCUSD",1752585012252,5.69777363,117960.0,117950.0,0.17712646]
["bitfinex","BTCUSD",1752585012660,5.70625072,117960.0,117950.0,0.17712646]
["bitfinex","BTCUSD",1752585012870,5.53670173,117960.0,117950.0,0.18560462]
["bitfinex","BTCUSD",1752585013068,5.53670173,117960.0,117950.0,0.17712646]
["bitfinex","BTCUSD",1752585013268,5.70625072,117960.0,117950.0,0.17712646]
["bitfinex","BTCUSD",1752585013474,0.70625072,117960.0,117950.0,0.17712646]
["bitfinex","BTCUSD",1752585014086,5.70625072,117960.0,117950.0,0.14562646]
["bitfinex","BTCUSD",1752585014306,6.03900952,117960.0,117950.0,0.14562646]
["bitfinex","BTCUSD",1752585014565,5.69777363,117960.0,117950.0,0.14562646]
["bitfinex","BTCUSD",1752585015462,6.03053222,117960.0,117950.0,0.00050646]
["bitfinex","BTCUSD",1752585015658,6.03900945,117960.0,117950.0,0.00050646]
["bitfinex","BTCUSD",1752585015831,5.86946003,117960.0,117950.0,0.00050646]
["bitfinex","BTCUSD",1752585016010,6.02261747,117960.0,117950.0,0.00050646]
["bitfinex","BTCUSD",1752585016267,6.19216646,117960.0,117950.0,0.00050646]
["bitfinex","BTCUSD",1752585016474,6.18368945,117960.0,117950.0,0.00050646]
["bitfinex","BTCUSD",1752585017314,5.84245356,117960.0,117950.0,0.00050646]
["bitfinex","BTCUSD",1752585017512,5.83397633,117960.0,117950.0,0.00050646]
["bitfinex","BTCUSD",1752585017719,6.17521222,117960.0,117950.0,0.00050646]
["bitfinex","BTCUSD",1752585018100,5.83397633,117960.0,117950.0,0.00050646]
["bitfinex","BTCUSD",1752585018289,1.17521222,117960.0,117950.0,0.00050646]
["bitfinex","BTCUSD",1752585018491,6.17521222,117960.0,117950.0,0.00050646]
["bitfinex","BTCUSD",1752585018673,5.83397633,117960.0,117950.0,0.00050646]
["bitfinex","BTCUSD",1752585018877,6.17521222,117960.0,117950.0,0.00050646]
["bitfinex","BTCUSD",1752585019097,6.17532995,117960.0,117950.0,0.00050646]
["bitfinex","BTCUSD",1752585019306,6.20161151,117960.0,117950.0,0.00050646]
["bitfinex","BTCUSD",1752585020331,6.11585189,117960.0,117950.0,0.00050646]
["bitfinex","BTCUSD",1752585021202,5.74769671,117960.0,117950.0,0.00050646]
["bitfinex","BTCUSD",1752585021419,6.11533189,117960.0,117950.0,0.00050646]
["bitfinex","BTCUSD",1752585024460,5.76657624,117960.0,117950.0,0.00050646]
["bitfinex","BTCUSD",1752585024689,5.62277624,117960.0,117950.0,0.00050646]
["bitfinex","BTCUSD",1752585025133,5.99041142,117960.0,117950.0,0.00050646]
["bitfinex","BTCUSD",1752585025350,5.61201394,117960.0,117950.0,0.06340646]
["bitfinex","BTCUSD",1752585025576,5.98812621,117960.0,117950.0,0.06340646]
["bitfinex","BTCUSD",1752585026246,5.81009942,117960.0,117950.0,0.25840381]
["bitfinex","BTCUSD",1752585026462,5.45094176,117960.0,117950.0,0.23296983]
["bitfinex","BTCUSD",1752585026671,5.35695396,117960.0,117950.0,0.2499258]
["bitfinex","BTCUSD",1752585026891,5.45966804,117960.0,117950.0,0.23296983]
["bitfinex","BTCUSD",1752585027108,5.45966804,117960.0,117950.0,0.24992587]
["bitfinex","BTCUSD",1752585027308,5.45966804,117960.0,117950.0,0.24144792]
["bitfinex","BTCUSD",1752585027519,5.45119074,117960.0,117950.0,0.24992594]
["bitfinex","BTCUSD",1752585027928,5.45119074,117960.0,117950.0,0.25840389]
["bitfinex","BTCUSD",1752585028139,5.45119074,117960.0,117950.0,0.27535957]
["bitfinex","BTCUSD",1752585028561,5.61226328,117960.0,117950.0,0.06340646]
["bitfinex","BTCUSD",1752585028767,5.61226328,117960.0,117950.0,0.20692646]
["bitfinex","BTCUSD",1752585029029,5.61226328,117960.0,117950.0,0.20684646]
["bitfinex","BTCUSD",1752585029723,6.06540874,117960.0,117950.0,0.14390646]
["bitfinex","BTCUSD",1752585029946,6.06540874,117960.0,117950.0,0.14386646]
["bitfinex","BTCUSD",1752585030146,6.06540874,117960.0,117950.0,0.00050646]
["bitfinex","BTCUSD",1752585030352,6.06540874,117960.0,117950.0,0.14386646]
["bitfinex","BTCUSD",1752585030764,6.06540874,117960.0,117950.0,0.00050646]
["bitfinex","BTCUSD",1752585031167,5.52822414,117960.0,117950.0,0.06260646]
["bitfinex","BTCUSD",1752585031378,5.6120138,117960.0,117950.0,0.06260646]
["bitfinex","BTCUSD",1752585031584,5.97964898,117960.0,117950.0,0.00050646]
["bitfinex","BTCUSD",1752585032631,6.12288898,117960.0,117950.0,0.00050646]
["bitfinex","BTCUSD",1752585032796,6.12588898,117960.0,117950.0,0.00050646]
["bitfinex","BTCUSD",1752585033130,6.9116486,117960.0,117950.0,0.00050646]
["bitfinex","BTCUSD",1752585034152,6.9114886,117960.0,117950.0,0.00050646]
["bitfinex","BTCUSD",1752585034366,7.47602945,117960.0,117950.0,0.00050646]
["bitfinex","BTCUSD",1752585034581,7.48397375,117960.0,117950.0,0.00050646]
["bitfinex","BTCUSD",1752585035023,7.4839732,117960.0,117950.0,0.00050646]
["bitfinex","BTCUSD",1752585035211,7.4849732,117960.0,117950.0,0.00050646]
["bitfinex","BTCUSD",1752585035430,7.45876015,117960.0,117950.0,0.00050646]
["bitfinex","BTCUSD",1752585035632,7.31576015,117960.0,117950.0,0.00050646]
["bitfinex","BTCUSD",1752585036092,7.45868015,117960.0,117950.0,0.00050646]
["bitfinex","BTCUSD",1752585036303,7.46168015,117960.0,117950.0,0.00050646]
["bitfinex","BTCUSD",1752585036509,2.46068015,117960.0,117950.0,0.00050646]
["bitfinex","BTCUSD",1752585036722,7.31776015,117960.0,117950.0,0.00050646]
["bitfinex","BTCUSD",1752585036933,7.46272015,117960.0,117950.0,0.00050646]
["bitfinex","BTCUSD",1752585037142,7.48819215,117960.0,117950.0,0.00050646]
["bitfinex","BTCUSD",1752585038098,7.48818458,117960.0,117950.0,0.00050646]
["bitfinex","BTCUSD",1752585039013,7.48818243,117960.0,117950.0,0.00050646]
["bitfinex","BTCUSD",1752585039463,7.34522243,117960.0,117950.0,0.00050646]
["bitfinex","BTCUSD",1752585039685,7.48794243,117960.0,117950.0,0.00050646]
["bitfinex","BTCUSD",1752585040120,7.34522243,117960.0,117950.0,0.00050646]
["bitfinex","BTCUSD",1752585040345,7.48786243,117960.0,117950.0,0.00050646]
["bitfinex","BTCUSD",1752585040564,7.00372085,117960.0,117950.0,0.00050646]
["bitfinex","BTCUSD",1752585040770,7.48782243,117960.0,117950.0,0.00050646]
["bitfinex","BTCUSD",1752585040977,7.48478243,117960.0,117950.0,0.00050646]
["bitfinex","BTCUSD",1752585041213,7.48477844,117960.0,117950.0,0.00050646]
["bitfinex","BTCUSD",1752585041648,6.78477844,117960.0,117950.0,0.00050646]
["bitfinex","BTCUSD",1752585042886,6.78777844,117960.0,117950.0,0.00050646]
["bitfinex","BTCUSD",1752585044278,6.77984785,117960.0,117950.0,0.00050646]
["bitfinex","BTCUSD",1752585044683,7.47984785,117960.0,117950.0,0.00050646]
["bitfinex","BTCUSD",1752585044899,7.33728785,117960.0,117950.0,0.00050646]
["bitfinex","BTCUSD",1752585045324,7.47952785,117960.0,117950.0,0.00050646]
["bitfinex","BTCUSD",1752585045572,7.47948785,117960.0,117950.0,0.00050646]
["bitfinex","BTCUSD",1752585045938,7.56881785,117960.0,117950.0,0.00050646]
["bitfinex","BTCUSD",1752585046241,7.47948785,117960.0,117950.0,0.00050646]
["bitfinex","BTCUSD",1752585046500,7.169747,117960.0,117950.0,0.00050646]
["bitfinex","BTCUSD",1752585046728,7.169747,117960.0,117950.0,0.06290646]
["bitfinex","BTCUSD",1752585047201,5.83093602,117960.0,117950.0,0.2494258]
["bitfinex","BTCUSD",1752585047433,6.34198738,117960.0,117950.0,0.06290646]
["bitfinex","BTCUSD",1752585047658,6.66599253,117960.0,117950.0,0.23246983]
["bitfinex","BTCUSD",1752585047895,6.48796567,117960.0,117950.0,0.23246983]
["bitfinex","BTCUSD",1752585048109,6.75722867,117960.0,117950.0,0.07138462]
["bitfinex","BTCUSD",1752585048297,6.06022867,117960.0,117950.0,0.07138462]
["bitfinex","BTCUSD",1752585048491,6.04327486,117960.0,117950.0,0.06290646]
["bitfinex","BTCUSD",1752585048695,6.03179777,117960.0,117950.0,0.06290646]
["bitfinex","BTCUSD",1752585049059,6.03179777,117960.0,117950.0,0.23246983]
["bitfinex","BTCUSD",1752585049262,6.04127486,117960.0,117950.0,0.06290646]
["bitfinex","BTCUSD",1752585049487,6.04127486,117960.0,117950.0,0.20486646]
["bitfinex","BTCUSD",1752585050429,6.03279777,117960.0,117950.0,0.20486646]
["bitfinex","BTCUSD",1752585051281,6.03279777,117960.0,117950.0,0.06290646]
["bitfinex","BTCUSD",1752585051464,6.03279777,117960.0,117950.0,0.20482646]
["bitfinex","BTCUSD",1752585051697,5.69977328,117960.0,117950.0,0.38286799]
["bitfinex","BTCUSD",1752585051900,6.04975223,117960.0,117950.0,0.39134608]
["bitfinex","BTCUSD",1752585052073,6.04127514,117960.0,117950.0,0.20482646]
["bitfinex","BTCUSD",1752585052441,5.96399218,117960.0,117950.0,0.20482646]
["bitfinex","BTCUSD",1752585052656,5.95551524,117960.0,117950.0,0.37438983]
["bitfinex","BTCUSD",1752585052873,5.78596625,117960.0,117950.0,0.39134573]
["bitfinex","BTCUSD",1752585053111,5.78596625,117960.0,117950.0,0.3913458]
["bitfinex","BTCUSD",1752585053319,5.95551524,117960.0,117950.0,0.38286785]
["bitfinex","BTCUSD",1752585053530,6.04975223,117960.0,117950.0,0.21330462]
["bitfinex","BTCUSD",1752585053954,6.04975223,117960.0,117950.0,0.20482646]
["bitfinex","BTCUSD",1752585054155,6.04127514,117960.0,117950.0,0.20482646]
["bitfinex","BTCUSD",1752585054284,6.04127514,117960.0,117950.0,0.21330462]
["bitfinex","BTCUSD",1752585054493,6.04127514,117960.0,117950.0,0.38286799]
["bitfinex","BTCUSD",1752585054682,5.88020359,117960.0,117950.0,0.39982396]
["bitfinex","BTCUSD",1752585054881,6.04975258,117960.0,117950.0,0.39982403]
["bitfinex","BTCUSD",1752585055126,6.04959298,117960.0,117950.0,0.39134608]
["bitfinex","BTCUSD",1752585055271,6.07581949,117960.0,117950.0,0.39134608]
["bitfinex","BTCUSD",1752585055468,6.07581949,117960.0,117950.0,0.38286799]
["bitfinex","BTCUSD",1752585056067,6.07581949,117960.0,117950.0,0.39134601]
["bitfinex","BTCUSD",1752585056480,6.07581949,117960.0,117950.0,0.39982396]
["bitfinex","BTCUSD",1752585056667,6.07581949,117960.0,117950.0,0.38286799]
["bitfinex","BTCUSD",1752585056829,6.07581949,117960.0,117950.0,0.39134608]
["bitfinex","BTCUSD",1752585057039,6.07581949,117960.0,117950.0,0.39982403]
["bitfinex","BTCUSD",1752585057240,5.88931548,117960.0,117950.0,0.38286799]
["bitfinex","BTCUSD",1752585057432,6.06734177,117960.0,117950.0,0.37438983]
["bitfinex","BTCUSD",1752585057652,6.06734177,117960.0,117950.0,0.39134573]
["bitfinex","BTCUSD",1752585057653,5.99853631,117960.0,117950.0,0.39134573]
["bitfinex","BTCUSD",1752585057852,5.99853631,117960.0,117950.0,0.38286785]
["bitfinex","BTCUSD",1752585058215,5.99853631,117960.0,117950.0,0.3913458]
["bitfinex","BTCUSD",1752585058355,5.99753631,117960.0,117950.0,0.3913458]
["bitfinex","BTCUSD",1752585058556,5.99753631,117960.0,117950.0,0.38286785]
["bitfinex","BTCUSD",1752585058770,6.07481906,117960.0,117950.0,0.38286792]
["bitfinex","BTCUSD",1752585058975,6.07481906,117960.0,117950.0,0.38286799]
["bitfinex","BTCUSD",1752585059176,6.07381906,117960.0,117950.0,0.20482646]
["bitfinex","BTCUSD",1752585059470,1.05786482,117960.0,117950.0,0.20482646]
["bitfinex","BTCUSD",1752585059706,6.05786482,117960.0,117950.0,0.20482646]
["bitfinex","BTCUSD",1752585063600,0.45194104,117960.0,117950.0,0.39982367]
["bitfinex","BTCUSD",1752585063801,0.36856849,117960.0,117950.0,0.39134594]
["bitfinex","BTCUSD",1752585064028,0.001,117960.0,117950.0,0.55170971]
["bitfinex","BTCUSD",1752585064634,0.01695137,117980.0,117960.0,0.21150309]
["bitfinex","BTCUSD",1752585064849,0.11273203,117980.0,117970.0,0.41172393]
["bitfinex","BTCUSD",1752585065052,0.00847471,117990.0,117980.0,0.18647191]
["bitfinex","BTCUSD",1752585065269,0.86756849,117990.0,117980.0,0.18647191]
["bitfinex","BTCUSD",1752585065478,5.39299299,117990.0,117980.0,0.25874742]
["bitfinex","BTCUSD",1752585065686,0.37604328,117990.0,117980.0,0.25874742]
["bitfinex","BTCUSD",1752585065941,0.39585491,118030.0,118020.0,0.19488134]
["bitfinex","BTCUSD",1752585065942,0.18405876,118030.0,118020.0,0.19488134]
["bitfinex","BTCUSD",1752585066167,0.18405876,118030.0,118020.0,0.61095162]
["bitfinex","BTCUSD",1752585066168,0.03405876,118030.0,118020.0,0.61095162]
["bitfinex","BTCUSD",1752585066401,0.40162725,118030.0,118020.0,0.53595162]
["bitfinex","BTCUSD",1752585066610,0.17790543,118040.0,118030.0,0.0643]
["bitfinex","BTCUSD",1752585066821,5.55394548,118040.0,118030.0,0.0643]
["bitfinex","BTCUSD",1752585067036,5.5534871,118040.0,118030.0,0.0643]
["bitfinex","BTCUSD",1752585067242,5.37558145,118040.0,118030.0,0.06480646]
["bitfinex","BTCUSD",1752585067452,5.53572018,118040.0,118030.0,0.06480646]
["bitfinex","BTCUSD",1752585067662,5.19484854,118040.0,118030.0,0.06480646]
["bitfinex","BTCUSD",1752585067933,0.87572018,118040.0,118030.0,0.06480646]
["bitfinex","BTCUSD",1752585068139,0.90093945,118040.0,118030.0,0.06480646]
["bitfinex","BTCUSD",1752585068342,0.90193945,118040.0,118030.0,0.06480646]
["bitfinex","BTCUSD",1752585068564,0.04316159,118040.0,118030.0,0.25119923]
["bitfinex","BTCUSD",1752585068789,0.55163286,118040.0,118030.0,0.33467114]
["bitfinex","BTCUSD",1752585069002,5.53469054,118040.0,118030.0,0.33467114]
["bitfinex","BTCUSD",1752585069236,0.03469054,118040.0,118030.0,0.33467114]
["bitfinex","BTCUSD",1752585069445,0.03469054,118040.0,118030.0,0.53858965]
["bitfinex","BTCUSD",1752585069446,0.53569054,118040.0,118030.0,0.53858965]
["bitfinex","BTCUSD",1752585069654,0.03569054,118040.0,118030.0,0.53858965]
["bitfinex","BTCUSD",1752585069864,0.03569054,118040.0,118030.0,0.47018142]
["bitfinex","BTCUSD",1752585070351,0.37556218,118040.0,118030.0,0.47018142]
["bitfinex","BTCUSD",1752585070779,0.03469054,118040.0,118030.0,0.47018142]
["bitfinex","BTCUSD",1752585070989,0.03569054,118040.0,118030.0,0.47018142]
["bitfinex","BTCUSD",1752585071880,0.38097828,118040.0,118030.0,0.30967114]
["bitfinex","BTCUSD",1752585072088,0.38944933,118040.0,118030.0,0.38467114]
["bitfinex","BTCUSD",1752585072292,0.37656218,118040.0,118030.0,0.38467114]
["bitfinex","BTCUSD",1752585072515,0.03569054,118040.0,118030.0,0.38467114]
["bitfinex","BTCUSD",1752585072731,0.37656218,118040.0,118030.0,0.38467114]
["bitfinex","BTCUSD",1752585072935,0.37556218,118040.0,118030.0,0.38467114]
["bitfinex","BTCUSD",1752585073180,0.03469054,118040.0,118030.0,0.38467114]
["bitfinex","BTCUSD",1752585073608,0.03469054,118040.0,118030.0,0.47018142]
["bitfinex","BTCUSD",1752585073819,0.37556218,118040.0,118030.0,0.38467114]
["bitfinex","BTCUSD",1752585074033,0.37556218,118040.0,118030.0,0.06480646]
["bitfinex","BTCUSD",1752585074034,0.57041072,118040.0,118030.0,0.06480646]
["bitfinex","BTCUSD",1752585074243,0.56193945,118040.0,118030.0,0.20648646]
["bitfinex","BTCUSD",1752585074455,0.64769907,118040.0,118030.0,0.23148646]
["bitfinex","BTCUSD",1752585074664,0.31529856,118040.0,118030.0,0.39283952]
["bitfinex","BTCUSD",1752585074874,0.31529856,118040.0,118030.0,0.28144646]
["bitfinex","BTCUSD",1752585074875,0.66464118,118040.0,118030.0,0.28144646]
["bitfinex","BTCUSD",1752585075291,0.32376954,118040.0,118030.0,0.45936732]
["bitfinex","BTCUSD",1752585075567,0.33224124,118040.0,118030.0,0.45936732]
["bitfinex","BTCUSD",1752585075778,0.66464118,118040.0,118030.0,0.46783959]
["bitfinex","BTCUSD",1752585075972,0.66464118,118040.0,118030.0,0.32619959]
["bitfinex","BTCUSD",1752585076189,0.37556218,118040.0,118030.0,0.39283959]
["bitfinex","BTCUSD",1752585076412,0.57041022,118040.0,118030.0,0.46783959]
["bitfinex","BTCUSD",1752585076634,0.57888178,118040.0,118030.0,0.47631172]
["bitfinex","BTCUSD",1752585076876,0.57888235,118040.0,118030.0,0.45936732]
["bitfinex","BTCUSD",1752585077093,0.56193953,118040.0,118030.0,0.28991881]
["bitfinex","BTCUSD",1752585077279,0.62333113,118040.0,118030.0,0.46783945]
["bitfinex","BTCUSD",1752585077529,0.62333077,118040.0,118030.0,0.48478357]
["bitfinex","BTCUSD",1752585077738,0.62333077,118040.0,118030.0,0.48474357]
["bitfinex","BTCUSD",1752585077953,0.63180247,118040.0,118030.0,0.33467158]
["bitfinex","BTCUSD",1752585078172,0.63180247,118040.0,118030.0,0.45932725]
["bitfinex","BTCUSD",1752585078406,0.63180247,118040.0,118030.0,0.45932732]
["bitfinex","BTCUSD",1752585078653,0.63180247,118040.0,118030.0,0.28987888]
["bitfinex","BTCUSD",1752585078875,0.63180247,118040.0,118030.0,0.28140646]
["bitfinex","BTCUSD",1752585079090,0.62333113,118040.0,118030.0,0.28140646]
["bitfinex","BTCUSD",1752585079322,0.62333113,118040.0,118030.0,0.46779959]
["bitfinex","BTCUSD",1752585079535,0.62333113,118040.0,118030.0,0.45932732]
["bitfinex","BTCUSD",1752585079750,0.61485957,118040.0,118030.0,0.28140646]
["bitfinex","BTCUSD",1752585079977,0.61485957,118040.0,118030.0,0.25010646]
["bitfinex","BTCUSD",1752585080633,0.61485957,118040.0,118030.0,0.28270646]
["bitfinex","BTCUSD",1752585080852,5.95485957,118040.0,118030.0,0.28270646]
["bitfinex","BTCUSD",1752585081947,5.95485957,118040.0,118030.0,0.00050646]
["bitfinex","BTCUSD",1752585081948,6.04036985,118040.0,118030.0,0.00050646]
["bitfinex","BTCUSD",1752585082174,6.18196985,118040.0,118030.0,0.00050646]
["bitfinex","BTCUSD",1752585082390,6.58196985,118040.0,118030.0,0.00050646]
["bitfinex","BTCUSD",1752585083065,7.44597649,118040.0,118030.0,0.00050646]
["bitfinex","BTCUSD",1752585083241,6.6381107,118040.0,118030.0,0.00050646]
["bitfinex","BTCUSD",1752585083520,7.44697649,118040.0,118030.0,0.00050646]
["bitfinex","BTCUSD",1752585083736,2.59697649,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1752585083997,2.74697649,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1752585084241,7.74697649,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1752585084458,7.74993649,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1752585085171,6.6079107,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1752585085390,6.3494707,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1752585085648,6.3795707,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1752585085908,6.7795707,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1752585086146,6.6380107,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1752585086404,7.58743649,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1752585086649,6.4579107,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1752585086859,6.25859906,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1752585087092,6.5994707,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1752585087591,6.4579107,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1752585087823,6.5994707,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1752585088057,6.52353825,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1752585088285,6.12353825,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1752585088744,6.52353825,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1752585088968,6.18266661,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1752585089199,6.46773787,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1752585089472,5.64197825,118040.0,118030.0,0.06120001]
["bitfinex","BTCUSD",1752585090168,5.55646797,118040.0,118030.0,0.06120001]
["bitfinex","BTCUSD",1752585090387,5.55646797,118040.0,118030.0,0.23912087]
["bitfinex","BTCUSD",1752585090388,5.55546797,118040.0,118030.0,0.23912087]
["bitfinex","BTCUSD",1752585090616,5.5574674,118040.0,118030.0,0.25606535]
["bitfinex","BTCUSD",1752585090849,0.56593917,118040.0,118030.0,0.23912087]
["bitfinex","BTCUSD",1752585091110,0.17563338,118070.0,118060.0,0.16940538]
["bitfinex","BTCUSD",1752585091320,0.16998598,118080.0,118070.0,0.29142962]
["bitfinex","BTCUSD",1752585091321,0.34994025,118080.0,118070.0,0.29142962]
["bitfinex","BTCUSD",1752585091524,0.35840837,118080.0,118070.0,0.27449103]
["bitfinex","BTCUSD",1752585091725,0.35840837,118080.0,118070.0,0.25659881]
["bitfinex","BTCUSD",1752585091944,0.34147164,118080.0,118070.0,0.25659881]
["bitfinex","BTCUSD",1752585092150,0.34147164,118080.0,118070.0,0.33159881]
["bitfinex","BTCUSD",1752585092389,0.0006,118080.0,118070.0,0.45000704]
["bitfinex","BTCUSD",1752585092592,0.0036,118080.0,118070.0,0.59203432]
["bitfinex","BTCUSD",1752585093005,0.0006,118080.0,118070.0,0.59203432]
["bitfinex","BTCUSD",1752585093214,0.0006,118080.0,118070.0,0.6805446]
["bitfinex","BTCUSD",1752585093645,0.51084833,118080.0,118070.0,0.07850728]
["bitfinex","BTCUSD",1752585093855,0.35840851,118080.0,118070.0,0.3042066]
["bitfinex","BTCUSD",1752585094101,0.34993982,118080.0,118070.0,0.32114476]
["bitfinex","BTCUSD",1752585094322,0.40049983,118080.0,118070.0,0.40194476]
["bitfinex","BTCUSD",1752585094570,0.56987652,118080.0,118070.0,0.32453734]
["bitfinex","BTCUSD",1752585094801,0.58953858,118080.0,118070.0,0.10740728]
["bitfinex","BTCUSD",1752585095037,0.58953858,118080.0,118070.0,0.00450728]
["bitfinex","BTCUSD",1752585095038,5.67504886,118080.0,118070.0,0.00450728]
["bitfinex","BTCUSD",1752585095263,5.81652886,118080.0,118070.0,0.00050728]
["bitfinex","BTCUSD",1752585095490,5.81652886,118080.0,118070.0,0.00450728]
["bitfinex","BTCUSD",1752585095716,5.67504886,118080.0,118070.0,0.00050728]
["bitfinex","BTCUSD",1752585095949,5.81652886,118080.0,118070.0,0.00050728]
["bitfinex","BTCUSD",1752585096199,0.39203179,118080.0,118070.0,0.17289831]
["bitfinex","BTCUSD",1752585096430,0.39203179,118080.0,118070.0,0.33220609]
["bitfinex","BTCUSD",1752585096431,0.03422314,118080.0,118070.0,0.33220609]
["bitfinex","BTCUSD",1752585096652,0.03422314,118080.0,118070.0,0.46521705]
["bitfinex","BTCUSD",1752585096653,0.38356304,118080.0,118070.0,0.46521705]
["bitfinex","BTCUSD",1752585096877,0.40049991,118080.0,118070.0,0.46521705]
["bitfinex","BTCUSD",1752585097097,0.5614087,118080.0,118070.0,0.10640728]
["bitfinex","BTCUSD",1752585097310,0.59465116,118080.0,118070.0,0.00050728]
["bitfinex","BTCUSD",1752585098193,0.73609116,118080.0,118070.0,0.00050728]
["bitfinex","BTCUSD",1752585098659,0.68016144,118080.0,118070.0,0.00150728]
["bitfinex","BTCUSD",1752585098872,0.82160144,118080.0,118070.0,0.00450728]
["bitfinex","BTCUSD",1752585099077,0.68016144,118080.0,118070.0,0.00450728]
["bitfinex","BTCUSD",1752585099292,0.82160144,118080.0,118070.0,0.00450728]
["bitfinex","BTCUSD",1752585100808,5.82160144,118080.0,118070.0,0.00450728]
["bitfinex","BTCUSD",1752585101027,6.16160144,118080.0,118070.0,0.00450728]
["bitfinex","BTCUSD",1752585101242,6.16156144,118080.0,118070.0,0.00350728]
["bitfinex","BTCUSD",1752585101665,6.16946127,118080.0,118070.0,0.00350728]
["bitfinex","BTCUSD",1752585101880,1.16946127,118080.0,118070.0,0.00050728]
["bitfinex","BTCUSD",1752585102098,6.16946127,118080.0,118070.0,0.00050728]
["bitfinex","BTCUSD",1752585102583,6.16946125,118080.0,118070.0,0.00050728]
["bitfinex","BTCUSD",1752585102785,6.16156144,118080.0,118070.0,0.00050728]
["bitfinex","BTCUSD",1752585103000,1.19236144,118080.0,118070.0,0.00050728]
["bitfinex","BTCUSD",1752585103212,6.2310613,118080.0,118070.0,0.00050728]
["bitfinex","BTCUSD",1752585103654,0.18636119,118050.0,118040.0,0.06840823]
["bitfinex","BTCUSD",1752585103893,0.75414311,118050.0,118040.0,0.0689157]
["bitfinex","BTCUSD",1752585104112,6.12972104,118050.0,118040.0,0.00050747]
["bitfinex","BTCUSD",1752585104757,6.12972104,118050.0,118040.0,0.00150747]
["bitfinex","BTCUSD",1752585105006,6.00863283,118050.0,118040.0,0.00150747]
["bitfinex","BTCUSD",1752585105225,6.00863283,118050.0,118040.0,0.00350747]
["bitfinex","BTCUSD",1752585105437,6.00863283,118050.0,118040.0,0.00050747]
["bitfinex","BTCUSD",1752585105648,6.00859283,118050.0,118040.0,0.00050747]
["bitfinex","BTCUSD",1752585105860,5.86723283,118050.0,118040.0,0.00050747]
["bitfinex","BTCUSD",1752585106076,5.95299245,118050.0,118040.0,0.00050747]
["bitfinex","BTCUSD",1752585106353,0.52723283,118050.0,118040.0,0.1323157]
["bitfinex","BTCUSD",1752585106609,0.52723283,118050.0,118040.0,0.31022149]
["bitfinex","BTCUSD",1752585106819,0.52723283,118050.0,118040.0,0.1323157]
["bitfinex","BTCUSD",1752585107021,0.51876221,118050.0,118040.0,0.1323157]
["bitfinex","BTCUSD",1752585107234,0.53006657,118050.0,118040.0,0.31022142]
["bitfinex","BTCUSD",1752585107444,0.53006657,118050.0,118040.0,0.1323157]
["bitfinex","BTCUSD",1752585107661,0.52159573,118050.0,118040.0,0.1323157]
["bitfinex","BTCUSD",1752585107881,0.52159573,118050.0,118040.0,0.03280747]
["bitfinex","BTCUSD",1752585108100,0.52159573,118050.0,118040.0,0.20224156]
["bitfinex","BTCUSD",1752585108322,0.35781289,118050.0,118040.0,0.22765594]
["bitfinex","BTCUSD",1752585108549,0.52723326,118050.0,118040.0,0.06420747]
["bitfinex","BTCUSD",1752585108977,0.52723326,118050.0,118040.0,0.24211326]
["bitfinex","BTCUSD",1752585109188,0.52723326,118050.0,118040.0,0.25058482]
["bitfinex","BTCUSD",1752585109399,0.52723326,118050.0,118040.0,0.27558482]
["bitfinex","BTCUSD",1752585110005,0.55360945,118050.0,118040.0,0.32758482]
["bitfinex","BTCUSD",1752585110224,0.55360945,118050.0,118040.0,0.25258482]
["bitfinex","BTCUSD",1752585110438,0.55360945,118050.0,118040.0,0.33605623]
["bitfinex","BTCUSD",1752585110650,0.52723326,118050.0,118040.0,0.33605623]
["bitfinex","BTCUSD",1752585110852,0.52723326,118050.0,118040.0,0.32758482]
["bitfinex","BTCUSD",1752585111056,0.52723326,118050.0,118040.0,0.3360563]
["bitfinex","BTCUSD",1752585111520,0.51029137,118050.0,118040.0,0.07750747]
["bitfinex","BTCUSD",1752585111723,5.73371432,118050.0,118040.0,0.07750747]
["bitfinex","BTCUSD",1752585111933,6.1592246,118050.0,118040.0,0.00250747]
["bitfinex","BTCUSD",1752585112350,6.1894246,118050.0,118040.0,0.00250747]
["bitfinex","BTCUSD",1752585112554,5.67703296,118050.0,118040.0,0.00250747]
["bitfinex","BTCUSD",1752585112763,6.1592246,118050.0,118040.0,0.00250747]
["bitfinex","BTCUSD",1752585112969,6.1592246,118050.0,118040.0,0.00050747]
["bitfinex","BTCUSD",1752585112970,6.0179046,118050.0,118040.0,0.00050747]
["bitfinex","BTCUSD",1752585113176,6.0179046,118050.0,118040.0,0.00150747]
["bitfinex","BTCUSD",1752585113384,6.1592246,118050.0,118040.0,0.00150747]
["bitfinex","BTCUSD",1752585113586,6.4179046,118050.0,118040.0,0.00150747]
["bitfinex","BTCUSD",1752585113797,1.4179046,118050.0,118040.0,0.00150747]
["bitfinex","BTCUSD",1752585114002,6.5592246,118050.0,118040.0,0.00150747]
["bitfinex","BTCUSD",1752585114216,6.5602246,118050.0,118040.0,0.00150747]
["bitfinex","BTCUSD",1752585114634,6.5932246,118050.0,118040.0,0.00150747]
["bitfinex","BTCUSD",1752585114845,6.5932246,118050.0,118040.0,0.00050747]
["bitfinex","BTCUSD",1752585115047,6.4189046,118050.0,118040.0,0.00050747]
["bitfinex","BTCUSD",1752585115257,1.4199046,118050.0,118040.0,0.00050747]
["bitfinex","BTCUSD",1752585115461,0.93780165,118050.0,118040.0,0.17841319]
["bitfinex","BTCUSD",1752585115667,0.34287164,118050.0,118040.0,0.18688467]
["bitfinex","BTCUSD",1752585115881,0.34187164,118050.0,118040.0,0.41163551]
["bitfinex","BTCUSD",1752585116088,0.54417401,118050.0,118040.0,0.34322742]
["bitfinex","BTCUSD",1752585116288,0.35781253,118050.0,118040.0,0.35269826]
["bitfinex","BTCUSD",1752585116498,0.3662833,118050.0,118040.0,0.35169826]
["bitfinex","BTCUSD",1752585116706,0.54417394,118050.0,118040.0,0.33475579]
["bitfinex","BTCUSD",1752585116908,0.53570303,118050.0,118040.0,0.33775579]
["bitfinex","BTCUSD",1752585117112,0.62993356,118050.0,118040.0,0.33875579]
["bitfinex","BTCUSD",1752585117327,0.63840454,118050.0,118040.0,0.34722706]
["bitfinex","BTCUSD",1752585117524,0.62146365,118050.0,118040.0,0.33028474]
["bitfinex","BTCUSD",1752585117726,0.60452197,118050.0,118040.0,0.03560747]
["bitfinex","BTCUSD",1752585117934,0.60452197,118050.0,118040.0,0.00350747]
["bitfinex","BTCUSD",1752585118146,0.60452197,118050.0,118040.0,0.00050747]
["bitfinex","BTCUSD",1752585118341,0.60452197,118050.0,118040.0,0.00250747]
["bitfinex","BTCUSD",1752585118559,0.74580197,118050.0,118040.0,0.07750747]
["bitfinex","BTCUSD",1752585118978,0.74580197,118050.0,118040.0,0.00250747]
["bitfinex","BTCUSD",1752585119181,5.83131225,118050.0,118040.0,0.00050747]
["bitfinex","BTCUSD",1752585119389,5.83131225,118050.0,118040.0,0.00150747]
["bitfinex","BTCUSD",1752585120002,5.69003225,118050.0,118040.0,0.00150747]
["bitfinex","BTCUSD",1752585120208,5.83127225,118050.0,118040.0,0.00150747]
["bitfinex","BTCUSD",1752585120832,5.35781296,118050.0,118040.0,0.17941319]
["bitfinex","BTCUSD",1752585121036,0.50752387,118050.0,118040.0,0.17941319]
["bitfinex","BTCUSD",1752585121242,0.36628322,118050.0,118040.0,0.2625558]
["bitfinex","BTCUSD",1752585121452,0.55264463,118050.0,118040.0,0.26255594]
["bitfinex","BTCUSD",1752585121688,0.55264463,118050.0,118040.0,0.14270747]
["bitfinex","BTCUSD",1752585121689,0.53570374,118050.0,118040.0,0.14270747]
["bitfinex","BTCUSD",1752585121893,0.52723312,118050.0,118040.0,0.07650747]
["bitfinex","BTCUSD",1752585122513,0.52723312,118050.0,118040.0,0.09207772]
["bitfinex","BTCUSD",1752585122925,5.52723312,118050.0,118040.0,0.09207672]
["bitfinex","BTCUSD",1752585123143,5.01694103,118050.0,118040.0,0.28692505]
["bitfinex","BTCUSD",1752585123347,0.54417358,118050.0,118040.0,0.34195385]
["bitfinex","BTCUSD",1752585123562,0.54417422,118050.0,118040.0,0.341954]
["bitfinex","BTCUSD",1752585123770,0.52723319,118050.0,118040.0,0.33348251]
["bitfinex","BTCUSD",1752585123983,0.52723319,118050.0,118040.0,0.49162555]
["bitfinex","BTCUSD",1752585124194,0.51876235,118050.0,118040.0,0.49162562]
["bitfinex","BTCUSD",1752585124402,0.51876235,118050.0,118040.0,0.48315399]
["bitfinex","BTCUSD",1752585124615,0.51876235,118050.0,118040.0,0.47468251]
["bitfinex","BTCUSD",1752585125038,0.51876235,118050.0,118040.0,0.19677672]
["bitfinex","BTCUSD",1752585125252,0.58923607,118050.0,118040.0,0.12177672]
["bitfinex","BTCUSD",1752585125690,5.73039607,118050.0,118040.0,0.075]
["bitfinex","BTCUSD",1752585125901,0.17790579,118040.0,118030.0,0.21616]
["bitfinex","BTCUSD",1752585126114,5.51877743,118040.0,118030.0,0.40306103]
["bitfinex","BTCUSD",1752585126320,0.28060816,118040.0,118030.0,0.40306103]
["bitfinex","BTCUSD",1752585126573,0.53572018,118040.0,118030.0,0.41153323]
["bitfinex","BTCUSD",1752585126780,0.53572018,118040.0,118030.0,0.40306103]
["bitfinex","BTCUSD",1752585127205,0.52724891,118040.0,118030.0,0.21866797]
["bitfinex","BTCUSD",1752585127870,0.52724891,118040.0,118030.0,0.00250797]
["bitfinex","BTCUSD",1752585127871,5.95275919,118040.0,118030.0,0.00250797]
["bitfinex","BTCUSD",1752585128091,6.03851881,118040.0,118030.0,0.00250797]
["bitfinex","BTCUSD",1752585128306,0.95300853,118040.0,118030.0,0.18042883]
["bitfinex","BTCUSD",1752585128523,0.95300853,118040.0,118030.0,0.00250797]
["bitfinex","BTCUSD",1752585129424,1.11949692,118040.0,118030.0,0.00250797]
["bitfinex","BTCUSD",1752585129637,1.2358072,118040.0,118030.0,0.00250797]
["bitfinex","BTCUSD",1752585129853,1.0946472,118040.0,118030.0,0.00250797]
["bitfinex","BTCUSD",1752585130069,0.97833692,118040.0,118030.0,0.17195641]
["bitfinex","BTCUSD",1752585130283,0.97833692,118040.0,118030.0,0.00250797]
["bitfinex","BTCUSD",1752585130719,6.2369672,118040.0,118030.0,0.00250797]
["bitfinex","BTCUSD",1752585130941,6.2674672,118040.0,118030.0,0.00250797]
["bitfinex","BTCUSD",1752585131165,6.2674672,118040.0,118030.0,0.00050797]
["bitfinex","BTCUSD",1752585131594,5.78547556,118040.0,118030.0,0.00050797]
["bitfinex","BTCUSD",1752585131823,6.2674672,118040.0,118030.0,0.00050797]
["bitfinex","BTCUSD",1752585132034,6.2369672,118040.0,118030.0,0.00050797]
["bitfinex","BTCUSD",1752585132470,5.8925773,118040.0,118030.0,0.00050797]
["bitfinex","BTCUSD",1752585132683,6.0336973,118040.0,118030.0,0.00050797]
["bitfinex","BTCUSD",1752585132901,6.0336973,118040.0,118030.0,0.16995641]
["bitfinex","BTCUSD",1752585133120,0.8935773,118040.0,118030.0,0.18690103]
["bitfinex","BTCUSD",1752585133358,0.8925773,118040.0,118030.0,0.00050797]
["bitfinex","BTCUSD",1752585133581,0.38314293,118040.0,118030.0,0.33645272]
["bitfinex","BTCUSD",1752585133810,0.56104865,118040.0,118030.0,0.4114528]
["bitfinex","BTCUSD",1752585134019,0.56952035,118040.0,118030.0,0.4114528]
["bitfinex","BTCUSD",1752585134282,0.39261456,118040.0,118030.0,0.3384528]
["bitfinex","BTCUSD",1752585134502,0.40108554,118040.0,118030.0,0.4134528]
["bitfinex","BTCUSD",1752585134712,0.63361753,118040.0,118030.0,0.40498081]
["bitfinex","BTCUSD",1752585134936,0.60820365,118040.0,118030.0,0.21858797]
["bitfinex","BTCUSD",1752585135829,0.60820365,118040.0,118030.0,0.39650854]
["bitfinex","BTCUSD",1752585136065,0.62514626,118040.0,118030.0,0.41345288]
["bitfinex","BTCUSD",1752585136303,0.63361796,118040.0,118030.0,0.41345288]
["bitfinex","BTCUSD",1752585136511,0.43876913,118040.0,118030.0,0.42192479]
["bitfinex","BTCUSD",1752585136718,0.45571203,118040.0,118030.0,0.45322479]
["bitfinex","BTCUSD",1752585136919,0.44724047,118040.0,118030.0,0.45322479]
["bitfinex","BTCUSD",1752585137150,0.02532839,118040.0,118030.0,0.53452479]
["bitfinex","BTCUSD",1752585137364,0.03379944,118040.0,118030.0,0.53452479]
["bitfinex","BTCUSD",1752585137579,0.61464984,118050.0,118040.0,0.26984833]
["bitfinex","BTCUSD",1752585137793,0.60617929,118050.0,118040.0,0.25290572]
["bitfinex","BTCUSD",1752585138008,0.60617929,118050.0,118040.0,0.27832003]
["bitfinex","BTCUSD",1752585138449,0.42828697,118050.0,118040.0,0.27832003]
["bitfinex","BTCUSD",1752585138663,0.34087164,118050.0,118040.0,0.28679123]
["bitfinex","BTCUSD",1752585138876,0.34934212,118050.0,118040.0,0.28679123]
["bitfinex","BTCUSD",1752585139076,0.34934212,118050.0,118040.0,0.31869123]
["bitfinex","BTCUSD",1752585139335,0.34087164,118050.0,118040.0,0.31869123]
["bitfinex","BTCUSD",1752585139549,0.34087164,118050.0,118040.0,0.35019123]
["bitfinex","BTCUSD",1752585140005,0.36628336,118050.0,118040.0,0.35019123]
["bitfinex","BTCUSD",1752585140469,0.36628336,118050.0,118040.0,0.32169123]
["bitfinex","BTCUSD",1752585140716,0.36628344,118050.0,118040.0,0.32269123]
["bitfinex","BTCUSD",1752585140934,0.59859002,118050.0,118040.0,0.27384876]
["bitfinex","BTCUSD",1752585141157,0.55264506,118050.0,118040.0,0.29079151]
["bitfinex","BTCUSD",1752585141364,0.54417465,118050.0,118040.0,0.29079151]
["bitfinex","BTCUSD",1752585141584,0.36628394,118050.0,118040.0,0.29079108]
["bitfinex","BTCUSD",1752585141812,0.35781267,118050.0,118040.0,0.29079108]
["bitfinex","BTCUSD",1752585142039,0.34934205,118050.0,118040.0,0.28979108]
["bitfinex","BTCUSD",1752585142259,0.34934076,118070.0,118060.0,0.18634555]
["bitfinex","BTCUSD",1752585142479,0.36627885,118070.0,118060.0,0.41928522]
["bitfinex","BTCUSD",1752585142697,0.55260919,118070.0,118060.0,0.41928529]
["bitfinex","BTCUSD",1752585142912,0.36627935,118070.0,118060.0,0.42775505]
["bitfinex","BTCUSD",1752585143354,0.0857198,118070.0,118060.0,0.42775505]
["bitfinex","BTCUSD",1752585143582,0.36627928,118070.0,118060.0,0.28675505]
["bitfinex","BTCUSD",1752585143802,0.52720148,118070.0,118060.0,0.39383564]
["bitfinex","BTCUSD",1752585144023,0.52720148,118070.0,118060.0,0.41077595]
["bitfinex","BTCUSD",1752585144473,0.35781009,118070.0,118060.0,0.42771569]
["bitfinex","BTCUSD",1752585144680,0.36627899,118070.0,118060.0,0.42771569]
["bitfinex","BTCUSD",1752585144917,0.43506052,118070.0,118060.0,0.42771569]
["bitfinex","BTCUSD",1752585145131,0.36627899,118070.0,118060.0,0.42771569]
["bitfinex","BTCUSD",1752585145346,0.08440276,118080.0,118070.0,0.19479903]
["bitfinex","BTCUSD",1752585145558,0.4005002,118080.0,118070.0,0.27826807]
["bitfinex","BTCUSD",1752585145773,0.56987689,118080.0,118070.0,0.24439103]
["bitfinex","BTCUSD",1752585146023,0.62686422,118080.0,118070.0,0.25286058]
["bitfinex","BTCUSD",1752585146245,0.44901884,118080.0,118070.0,0.26979939]
["bitfinex","BTCUSD",1752585146452,0.4574871,118080.0,118070.0,0.28673769]
["bitfinex","BTCUSD",1752585146658,0.37509478,118080.0,118070.0,0.28724566]
["bitfinex","BTCUSD",1752585146865,0.38356296,118080.0,118070.0,0.31744566]
["bitfinex","BTCUSD",1752585147114,0.40896844,118080.0,118070.0,0.31944566]
["bitfinex","BTCUSD",1752585147336,0.39203129,118080.0,118070.0,0.31744566]
["bitfinex","BTCUSD",1752585147552,0.40049976,118080.0,118070.0,0.31744566]
["bitfinex","BTCUSD",1752585147762,0.38356296,118080.0,118070.0,0.32044566]
["bitfinex","BTCUSD",1752585147974,0.44880559,118080.0,118070.0,0.32044566]
["bitfinex","BTCUSD",1752585148722,0.39203129,118080.0,118070.0,0.32144566]
["bitfinex","BTCUSD",1752585149385,0.37509478,118080.0,118070.0,0.32144566]
["bitfinex","BTCUSD",1752585149634,0.39203151,118080.0,118070.0,0.32144566]
["bitfinex","BTCUSD",1752585149853,0.39203144,118080.0,118070.0,0.29124566]
["bitfinex","BTCUSD",1752585150059,0.38356304,118080.0,118070.0,0.29124566]
["bitfinex","BTCUSD",1752585150267,0.39203144,118080.0,118070.0,0.29124566]
["bitfinex","BTCUSD",1752585150477,0.38356304,118080.0,118070.0,0.29124566]
["bitfinex","BTCUSD",1752585150695,0.38356296,118080.0,118070.0,0.29124566]
["bitfinex","BTCUSD",1752585150922,0.46680154,118080.0,118070.0,0.29124566]
["bitfinex","BTCUSD",1752585151131,0.4752703,118080.0,118070.0,0.29124566]
["bitfinex","BTCUSD",1752585151344,0.46680154,118080.0,118070.0,0.29124566]
["bitfinex","BTCUSD",1752585151555,0.40049969,118080.0,118070.0,0.29124566]
["bitfinex","BTCUSD",1752585151773,0.40020869,118080.0,118070.0,0.29124566]
["bitfinex","BTCUSD",1752585152237,0.40867723,118080.0,118070.0,0.29124566]
["bitfinex","BTCUSD",1752585152473,0.38327196,118080.0,118070.0,0.29124566]
["bitfinex","BTCUSD",1752585152690,0.03393214,118080.0,118070.0,0.84783581]
["bitfinex","BTCUSD",1752585152906,0.03393214,118080.0,118070.0,0.55696417]
["bitfinex","BTCUSD",1752585153580,0.03393214,118080.0,118070.0,0.69780417]
["bitfinex","BTCUSD",1752585154458,1e-08,118080.0,118070.0,1.04921666]
["bitfinex","BTCUSD",1752585154675,1e-08,118080.0,118070.0,1.05421666]
["bitfinex","BTCUSD",1752585154884,1e-08,118080.0,118070.0,1.06221666]
["bitfinex","BTCUSD",1752585155102,1e-08,118080.0,118070.0,1.05421666]
["bitfinex","BTCUSD",1752585155292,1e-08,118080.0,118070.0,1.04921666]
["bitfinex","BTCUSD",1752585155573,1e-08,118080.0,118070.0,1.07321666]
["bitfinex","BTCUSD",1752585155794,1e-08,118080.0,118070.0,1.06121666]
["bitfinex","BTCUSD",1752585156009,1e-08,118080.0,118070.0,1.08013666]
["bitfinex","BTCUSD",1752585156506,1e-08,118080.0,118070.0,1.42013666]
["bitfinex","BTCUSD",1752585157161,1e-08,118080.0,118070.0,1.01085679]
["bitfinex","BTCUSD",1752585157828,1e-08,118080.0,118070.0,0.87009679]
["bitfinex","BTCUSD",1752585158046,1e-08,118080.0,118070.0,1.01085679]
["bitfinex","BTCUSD",1752585160280,1e-08,118080.0,118070.0,1.35172843]
["bitfinex","BTCUSD",1752585161135,0.0297385,118130.0,118120.0,0.29296036]
["bitfinex","BTCUSD",1752585161136,0.00459827,118130.0,118120.0,0.29296036]
["bitfinex","BTCUSD",1752585161388,0.00459827,118130.0,118120.0,0.54454767]
["bitfinex","BTCUSD",1752585161816,0.03901694,118130.0,118120.0,0.54454767]
["bitfinex","BTCUSD",1752585162035,0.03901694,118130.0,118120.0,0.40386767]
["bitfinex","BTCUSD",1752585162258,0.03901694,118130.0,118120.0,0.41840852]
["bitfinex","BTCUSD",1752585162476,0.0002,118170.0,118160.0,0.31118784]
["bitfinex","BTCUSD",1752585162690,0.8779095,118170.0,118160.0,0.45186784]
["bitfinex","BTCUSD",1752585162911,1.22724387,118170.0,118160.0,0.075]
["bitfinex","BTCUSD",1752585163129,1.22724387,118170.0,118160.0,0.21568]
["bitfinex","BTCUSD",1752585163130,1.28348171,118170.0,118160.0,0.21568]
["bitfinex","BTCUSD",1752585163342,1.28348171,118170.0,118160.0,0.39340496]
["bitfinex","BTCUSD",1752585163552,0.7002,118170.0,118160.0,0.46033029]
["bitfinex","BTCUSD",1752585163781,0.74370025,118170.0,118160.0,0.54634854]
["bitfinex","BTCUSD",1752585164054,0.00721057,118170.0,118160.0,1.30056103]
["bitfinex","BTCUSD",1752585164273,0.0065,118180.0,118160.0,1.30056103]
["bitfinex","BTCUSD",1752585164274,0.0065,118180.0,118170.0,0.71843397]
["bitfinex","BTCUSD",1752585164496,0.04127336,118180.0,118170.0,0.80020169]
["bitfinex","BTCUSD",1752585164713,0.0065,118180.0,118170.0,1.14107333]
["bitfinex","BTCUSD",1752585164926,0.0065,118180.0,118170.0,1.29995674]
["bitfinex","BTCUSD",1752585165790,1e-08,118180.0,118170.0,1.29995674]
["bitfinex","BTCUSD",1752585166239,1e-08,118180.0,118170.0,1.32559582]
["bitfinex","BTCUSD",1752585166484,1e-08,118180.0,118170.0,1.29995674]
["bitfinex","BTCUSD",1752585168515,1e-08,118180.0,118170.0,1.34995674]
["bitfinex","BTCUSD",1752585168726,6e-05,118210.0,118200.0,0.68422542]
["bitfinex","BTCUSD",1752585168959,6e-05,118210.0,118200.0,0.9102957]
["bitfinex","BTCUSD",1752585169196,6e-05,118210.0,118200.0,0.9602957]
["bitfinex","BTCUSD",1752585169663,6e-05,118210.0,118200.0,0.8902557]
["bitfinex","BTCUSD",1752585169876,6e-05,118210.0,118200.0,0.98074172]
["bitfinex","BTCUSD",1752585170092,6e-05,118210.0,118200.0,0.94692282]
["bitfinex","BTCUSD",1752585170390,6e-05,118210.0,118200.0,0.96146367]
["bitfinex","BTCUSD",1752585171327,6e-05,118210.0,118200.0,0.96542367]
["bitfinex","BTCUSD",1752585172923,6e-05,118210.0,118200.0,0.82494367]
["bitfinex","BTCUSD",1752585173371,6e-05,118210.0,118200.0,0.96538367]
["bitfinex","BTCUSD",1752585174021,6e-05,118210.0,118200.0,0.95084282]
["bitfinex","BTCUSD",1752585174463,6e-05,118210.0,118200.0,0.96538367]
["bitfinex","BTCUSD",1752585174680,6e-05,118210.0,118200.0,0.96838367]
["bitfinex","BTCUSD",1752585174892,6e-05,118210.0,118200.0,0.89838367]
["bitfinex","BTCUSD",1752585175105,6e-05,118210.0,118200.0,0.96838367]
["bitfinex","BTCUSD",1752585175769,6e-05,118210.0,118200.0,0.47804282]
["bitfinex","BTCUSD",1752585176409,6e-05,118210.0,118200.0,0.54804282]
["bitfinex","BTCUSD",1752585176626,6e-05,118210.0,118200.0,0.61174282]
["bitfinex","BTCUSD",1752585176834,6e-05,118210.0,118200.0,0.58104282]
["bitfinex","BTCUSD",1752585177049,6e-05,118210.0,118200.0,0.58100282]
["bitfinex","BTCUSD",1752585177295,6e-05,118210.0,118200.0,0.40760282]
["bitfinex","BTCUSD",1752585177506,6e-05,118210.0,118200.0,0.54800282]
["bitfinex","BTCUSD",1752585177725,6e-05,118210.0,118200.0,0.40760282]
["bitfinex","BTCUSD",1752585177978,0.00199369,118220.0,118210.0,0.31456811]
["bitfinex","BTCUSD",1752585178195,0.00199369,118220.0,118210.0,0.40007839]
["bitfinex","BTCUSD",1752585179038,0.00199369,118220.0,118210.0,0.54043839]
["bitfinex","BTCUSD",1752585179039,0.34286533,118220.0,118210.0,0.54043839]
["bitfinex","BTCUSD",1752585179300,0.37396533,118220.0,118210.0,0.54043839]
["bitfinex","BTCUSD",1752585179512,0.39934052,118220.0,118210.0,0.39361937]
["bitfinex","BTCUSD",1752585179729,0.59155883,118220.0,118210.0,0.072]
["bitfinex","BTCUSD",1752585179948,0.67731845,118220.0,118210.0,0.14236]
["bitfinex","BTCUSD",1752585180161,5.76282873,118220.0,118210.0,0.14236]
["bitfinex","BTCUSD",1752585180378,5.76282873,118220.0,118210.0,0.21236]
["bitfinex","BTCUSD",1752585180554,5.51794075,118220.0,118210.0,0.21236]
["bitfinex","BTCUSD",1752585180823,0.43243047,118220.0,118210.0,0.21236]
["bitfinex","BTCUSD",1752585181038,0.09155883,118220.0,118210.0,0.26036]
["bitfinex","BTCUSD",1752585181254,0.34087164,118220.0,118210.0,0.19036]
["bitfinex","BTCUSD",1752585181489,0.20327497,118230.0,118220.0,0.22763484]
["bitfinex","BTCUSD",1752585181723,0.20327497,118230.0,118220.0,0.31455165]
["bitfinex","BTCUSD",1752585181724,0.04257068,118230.0,118220.0,0.31455165]
["bitfinex","BTCUSD",1752585181985,0.41039129,118230.0,118220.0,0.12]
["bitfinex","BTCUSD",1752585182222,0.41884923,118230.0,118220.0,0.31799484]
["bitfinex","BTCUSD",1752585182448,0.41884923,118230.0,118220.0,0.38799484]
["bitfinex","BTCUSD",1752585182665,0.17763477,118220.0,118210.0,0.07]
["bitfinex","BTCUSD",1752585182859,0.17763477,118220.0,118210.0,0.22572596]
["bitfinex","BTCUSD",1752585182860,0.51850641,118220.0,118210.0,0.22572596]
["bitfinex","BTCUSD",1752585183121,0.51004775,118220.0,118210.0,0.22568596]
["bitfinex","BTCUSD",1752585183338,0.51004775,118220.0,118210.0,0.22685379]
["bitfinex","BTCUSD",1752585183553,0.57104775,118220.0,118210.0,0.15768596]
["bitfinex","BTCUSD",1752585183770,0.57104775,118220.0,118210.0,0.08453379]
["bitfinex","BTCUSD",1752585183984,0.57104775,118220.0,118210.0,0.15568596]
["bitfinex","BTCUSD",1752585184195,0.65655803,118220.0,118210.0,0.15668596]
["bitfinex","BTCUSD",1752585184412,5.31568639,118220.0,118210.0,0.15668596]
["bitfinex","BTCUSD",1752585184628,5.65655803,118220.0,118210.0,0.15668596]
["bitfinex","BTCUSD",1752585184845,5.65655803,118220.0,118210.0,0.22485379]
["bitfinex","BTCUSD",1752585185271,5.65655803,118220.0,118210.0,0.15568596]
["bitfinex","BTCUSD",1752585185488,5.68186294,118220.0,118210.0,0.22485379]
["bitfinex","BTCUSD",1752585185699,5.68186294,118220.0,118210.0,0.22505379]
["bitfinex","BTCUSD",1752585186131,5.68087288,118220.0,118210.0,0.15588596]
["bitfinex","BTCUSD",1752585186369,6.1066325,118220.0,118210.0,0.01556596]
["bitfinex","BTCUSD",1752585186585,6.1066325,118220.0,118210.0,0.01560071]
["bitfinex","BTCUSD",1752585186833,0.58074979,118210.0,118200.0,0.00050797]
["bitfinex","BTCUSD",1752585187079,6.00614165,118210.0,118200.0,0.00050797]
["bitfinex","BTCUSD",1752585187308,6.09798275,118210.0,118170.0,0.06916783]
["bitfinex","BTCUSD",1752585187531,0.25477606,118160.0,118150.0,0.30461169]
["bitfinex","BTCUSD",1752585187768,0.01692512,118160.0,118150.0,0.52252283]
["bitfinex","BTCUSD",1752585187982,0.1861718,118170.0,118160.0,0.30535567]
["bitfinex","BTCUSD",1752585188207,0.20309592,118170.0,118160.0,0.24689286]
["bitfinex","BTCUSD",1752585188425,0.55895367,118170.0,118160.0,0.06916783]
["bitfinex","BTCUSD",1752585188653,0.59215367,118170.0,118160.0,0.06916783]
["bitfinex","BTCUSD",1752585188898,0.17772511,118160.0,118150.0,0.0716763]
["bitfinex","BTCUSD",1752585189126,0.17772511,118160.0,118150.0,0.14078847]
["bitfinex","BTCUSD",1752585189127,0.58370669,118160.0,118150.0,0.14078847]
["bitfinex","BTCUSD",1752585189578,0.58370669,118160.0,118150.0,0.2099563]
["bitfinex","BTCUSD",1752585189822,0.66755316,118160.0,118150.0,0.2099563]
["bitfinex","BTCUSD",1752585190038,0.24382511,118160.0,118150.0,0.38769645]
["bitfinex","BTCUSD",1752585190260,0.24382511,118160.0,118150.0,0.38123264]
["bitfinex","BTCUSD",1752585190492,0.24382511,118160.0,118150.0,0.31206481]
["bitfinex","BTCUSD",1752585190711,0.58370669,118160.0,118150.0,0.2119563]
["bitfinex","BTCUSD",1752585190927,0.66755316,118160.0,118150.0,0.2119563]
["bitfinex","BTCUSD",1752585191146,0.66755316,118160.0,118150.0,0.2159563]
["bitfinex","BTCUSD",1752585191362,0.66755316,118160.0,118150.0,0.14678847]
["bitfinex","BTCUSD",1752585191588,0.16924769,118170.0,118150.0,0.52903145]
["bitfinex","BTCUSD",1752585191782,0.01692369,118170.0,118160.0,0.32228122]
["bitfinex","BTCUSD",1752585192251,0.19463354,118170.0,118160.0,0.31381863]
["bitfinex","BTCUSD",1752585192474,0.5429775,118170.0,118160.0,0.31381877]
["bitfinex","BTCUSD",1752585192688,0.00846152,118180.0,118170.0,0.25533992]
["bitfinex","BTCUSD",1752585192916,0.19461729,118180.0,118170.0,0.38715783]
["bitfinex","BTCUSD",1752585193180,0.35680398,118180.0,118170.0,0.39561992]
["bitfinex","BTCUSD",1752585193415,0.00846109,118180.0,118170.0,0.4040818]
["bitfinex","BTCUSD",1752585193636,0.03384493,118180.0,118170.0,0.41254382]
["bitfinex","BTCUSD",1752585193869,0.04230645,118180.0,118170.0,0.41254382]
["bitfinex","BTCUSD",1752585194110,0.21153982,118180.0,118170.0,0.40408194]
["bitfinex","BTCUSD",1752585194322,0.02538384,118180.0,118170.0,0.42100577]
["bitfinex","BTCUSD",1752585194532,0.02538377,118180.0,118170.0,0.42200577]
["bitfinex","BTCUSD",1752585194758,0.03384522,118180.0,118170.0,0.42200577]
["bitfinex","BTCUSD",1752585194970,0.03384515,118180.0,118170.0,0.42200577]
["bitfinex","BTCUSD",1752585195181,0.03384293,118190.0,118180.0,0.26378554]
["bitfinex","BTCUSD",1752585195385,0.02538205,118190.0,118180.0,0.2722467]
["bitfinex","BTCUSD",1752585195594,0.02538155,118190.0,118180.0,0.2722467]
["bitfinex","BTCUSD",1752585195780,0.01692082,118190.0,118180.0,0.2722467]
["bitfinex","BTCUSD",1752585196029,0.03384221,118190.0,118180.0,0.2722467]
["bitfinex","BTCUSD",1752585196239,0.54294313,118190.0,118180.0,0.26378554]
["bitfinex","BTCUSD",1752585196451,0.02538155,118190.0,118180.0,0.2722467]
["bitfinex","BTCUSD",1752585196673,0.0084603,118190.0,118180.0,0.31378468]
["bitfinex","BTCUSD",1752585196886,0.03384221,118190.0,118180.0,0.31478468]
["bitfinex","BTCUSD",1752585197067,0.21152221,118190.0,118180.0,0.30632388]
["bitfinex","BTCUSD",1752585197316,0.55140379,118190.0,118180.0,0.07016783]
["bitfinex","BTCUSD",1752585197549,0.52602238,118190.0,118180.0,0.07016783]
["bitfinex","BTCUSD",1752585197757,0.55652238,118190.0,118180.0,0.07016783]
["bitfinex","BTCUSD",1752585197972,0.34834238,118190.0,118180.0,0.40502533]
["bitfinex","BTCUSD",1752585198244,0.35680255,118190.0,118180.0,0.40502533]
["bitfinex","BTCUSD",1752585198478,0.00846038,118190.0,118180.0,0.45502533]
["bitfinex","BTCUSD",1752585198687,0.02538177,118190.0,118180.0,0.45502533]
["bitfinex","BTCUSD",1752585199112,0.03384265,118190.0,118180.0,0.45502533]
["bitfinex","BTCUSD",1752585199319,0.36526335,118190.0,118180.0,0.45702533]
["bitfinex","BTCUSD",1752585199547,0.35680255,118190.0,118180.0,0.45702533]
["bitfinex","BTCUSD",1752585199783,0.52602202,118190.0,118180.0,0.003]
["bitfinex","BTCUSD",1752585199995,0.52597971,118190.0,118180.0,0.21240783]
["bitfinex","BTCUSD",1752585200206,0.52597971,118190.0,118180.0,0.003]
["bitfinex","BTCUSD",1752585200207,0.71221088,118190.0,118180.0,0.003]
["bitfinex","BTCUSD",1752585200424,0.74391088,118190.0,118180.0,0.14324]
["bitfinex","BTCUSD",1752585200638,0.74391088,118190.0,118180.0,0.21140783]
["bitfinex","BTCUSD",1752585200851,0.74391088,118190.0,118180.0,0.14224]
["bitfinex","BTCUSD",1752585201067,0.74391088,118190.0,118180.0,0.14424]
["bitfinex","BTCUSD",1752585201295,0.74391088,118190.0,118180.0,0.07316783]
["bitfinex","BTCUSD",1752585201506,5.67438999,118190.0,118180.0,0.21140783]
["bitfinex","BTCUSD",1752585201729,5.67438999,118190.0,118180.0,0.20940783]
["bitfinex","BTCUSD",1752585201943,5.67438999,118190.0,118180.0,0.21040783]
["bitfinex","BTCUSD",1752585202437,5.33450841,118190.0,118180.0,0.21040783]
["bitfinex","BTCUSD",1752585202669,5.67438999,118190.0,118180.0,0.21040783]
["bitfinex","BTCUSD",1752585202896,5.76014961,118190.0,118180.0,0.21040783]
["bitfinex","BTCUSD",1752585203325,5.42026803,118190.0,118180.0,0.21040783]
["bitfinex","BTCUSD",1752585203545,5.76014961,118190.0,118180.0,0.21040783]
["bitfinex","BTCUSD",1752585203765,5.76014961,118190.0,118180.0,0.21036783]
["bitfinex","BTCUSD",1752585204422,5.67438999,118190.0,118180.0,0.21036783]
["bitfinex","BTCUSD",1752585206464,5.67438999,118190.0,118180.0,0.11036783]
["bitfinex","BTCUSD",1752585206965,5.67438999,118190.0,118180.0,0.0412]
["bitfinex","BTCUSD",1752585207195,0.02538821,118160.0,118150.0,0.34121483]
["bitfinex","BTCUSD",1752585207453,0.35680684,118160.0,118150.0,0.4129666]
["bitfinex","BTCUSD",1752585207672,0.35680569,118170.0,118160.0,0.26381841]
["bitfinex","BTCUSD",1752585207902,0.01692369,118170.0,118160.0,0.27228108]
["bitfinex","BTCUSD",1752585208111,0.02538571,118170.0,118160.0,0.27228108]
["bitfinex","BTCUSD",1752585208257,0.18617195,118170.0,118160.0,0.06916783]
["bitfinex","BTCUSD",1752585208470,0.5795036,118170.0,118160.0,0.06916783]
["bitfinex","BTCUSD",1752585208673,0.19464994,118160.0,118150.0,0.44057645]
["bitfinex","BTCUSD",1752585208871,0.19464994,118160.0,118150.0,0.45750386]
["bitfinex","BTCUSD",1752585209071,0.20311289,118160.0,118150.0,0.19366847]
["bitfinex","BTCUSD",1752585209308,0.20311289,118160.0,118150.0,0.44057645]
["bitfinex","BTCUSD",1752585209309,0.19464994,118160.0,118150.0,0.44057645]
["bitfinex","BTCUSD",1752585209543,0.59383675,118160.0,118150.0,0.0726763]
["bitfinex","BTCUSD",1752585209743,0.59383675,118160.0,118150.0,0.00350847]
["bitfinex","BTCUSD",1752585209744,6.0551591,118160.0,118150.0,0.00350847]
["bitfinex","BTCUSD",1752585209915,6.0551591,118160.0,118150.0,0.00050847]
["bitfinex","BTCUSD",1752585210533,0.96964882,118160.0,118150.0,0.00050847]
["bitfinex","BTCUSD",1752585210732,0.93914882,118160.0,118150.0,0.00050847]
["bitfinex","BTCUSD",1752585210950,0.97044882,118160.0,118150.0,0.00050847]
["bitfinex","BTCUSD",1752585211159,1.0559591,118160.0,118150.0,0.00050847]
["bitfinex","BTCUSD",1752585211329,1.0559591,118160.0,118150.0,0.1647963]
["bitfinex","BTCUSD",1752585211529,1.0559591,118160.0,118150.0,0.1687963]
["bitfinex","BTCUSD",1752585211731,6.0559591,118160.0,118150.0,0.0286763]
["bitfinex","BTCUSD",1752585211934,6.1960791,118160.0,118150.0,0.0696763]
["bitfinex","BTCUSD",1752585212145,6.0559591,118160.0,118150.0,0.0696763]
["bitfinex","BTCUSD",1752585212361,6.22094462,118160.0,118150.0,0.0696763]
["bitfinex","BTCUSD",1752585212590,5.0643,118150.0,118130.0,0.06916783]
["bitfinex","BTCUSD",1752585212789,0.5820701,118130.0,118120.0,0.06967741]
["bitfinex","BTCUSD",1752585213005,6.00746196,118130.0,118120.0,0.06967741]
["bitfinex","BTCUSD",1752585213472,6.00746196,118130.0,118120.0,0.00050958]
["bitfinex","BTCUSD",1752585213860,6.00746196,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1752585214065,6.06091203,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1752585214273,6.06091203,118130.0,118120.0,0.00100001]
["bitfinex","BTCUSD",1752585214938,6.06091203,118130.0,118120.0,0.02549481]
["bitfinex","BTCUSD",1752585215169,6.06091203,118130.0,118120.0,0.02749481]
["bitfinex","BTCUSD",1752585215391,0.17784487,118080.0,118070.0,0.11840823]
["bitfinex","BTCUSD",1752585215629,0.53466318,118080.0,118070.0,0.45332733]
["bitfinex","BTCUSD",1752585215813,0.63033713,118080.0,118070.0,0.06967835]
["bitfinex","BTCUSD",1752585216035,0.63033713,118080.0,118070.0,0.00051052]
["bitfinex","BTCUSD",1752585216243,0.97033713,118080.0,118070.0,0.06967835]
["bitfinex","BTCUSD",1752585216448,1.00551539,118080.0,118070.0,0.06967835]
["bitfinex","BTCUSD",1752585216659,1.00551539,118080.0,118070.0,0.00451052]
["bitfinex","BTCUSD",1752585216863,1.00551539,118080.0,118070.0,0.07367835]
["bitfinex","BTCUSD",1752585216864,0.64700253,118080.0,118070.0,0.07367835]
["bitfinex","BTCUSD",1752585217065,0.98688411,118080.0,118070.0,0.07367835]
["bitfinex","BTCUSD",1752585217242,0.90984266,118080.0,118070.0,0.21379835]
["bitfinex","BTCUSD",1752585217662,0.90984266,118080.0,118070.0,0.21479835]
["bitfinex","BTCUSD",1752585218244,0.56996108,118080.0,118070.0,0.38865886]
["bitfinex","BTCUSD",1752585218449,0.9013734,118080.0,118070.0,0.38865878]
["bitfinex","BTCUSD",1752585218610,0.90984216,118080.0,118070.0,0.38218938]
["bitfinex","BTCUSD",1752585218810,0.93585367,118080.0,118070.0,0.39065878]
["bitfinex","BTCUSD",1752585219070,0.93585367,118080.0,118070.0,0.38865886]
["bitfinex","BTCUSD",1752585219271,0.92738534,118080.0,118070.0,0.21079835]
["bitfinex","BTCUSD",1752585219475,0.92738534,118080.0,118070.0,0.21179835]
["bitfinex","BTCUSD",1752585219884,0.92738534,118080.0,118070.0,0.39812841]
["bitfinex","BTCUSD",1752585220103,0.03517826,118080.0,118070.0,0.67998522]
["bitfinex","BTCUSD",1752585220495,0.01693386,118100.0,118090.0,0.26393402]
["bitfinex","BTCUSD",1752585220693,0.59656072,118100.0,118090.0,0.38707829]
["bitfinex","BTCUSD",1752585220896,0.42721271,118100.0,118090.0,0.41248163]
["bitfinex","BTCUSD",1752585221043,0.59656072,118100.0,118090.0,0.41248163]
["bitfinex","BTCUSD",1752585221241,0.42721271,118100.0,118090.0,0.41248163]
["bitfinex","BTCUSD",1752585221543,0.53463106,118100.0,118090.0,0.11916783]
["bitfinex","BTCUSD",1752585221706,0.6116743,118100.0,118090.0,0.20924783]
["bitfinex","BTCUSD",1752585221908,0.17783046,118090.0,118080.0,0.05]
["bitfinex","BTCUSD",1752585222111,0.54317893,118090.0,118080.0,0.36792545]
["bitfinex","BTCUSD",1752585222319,0.54317907,118090.0,118080.0,0.19008]
["bitfinex","BTCUSD",1752585222729,0.39075209,118090.0,118080.0,0.45403015]
["bitfinex","BTCUSD",1752585222885,0.0345479,118090.0,118080.0,0.31395015]
["bitfinex","BTCUSD",1752585223090,0.37374973,118100.0,118090.0,0.19476583]
["bitfinex","BTCUSD",1752585223342,0.37374966,118100.0,118090.0,0.26393366]
["bitfinex","BTCUSD",1752585223602,0.54309824,118100.0,118090.0,0.25546605]
["bitfinex","BTCUSD",1752585223817,0.53463127,118100.0,118090.0,0.39554605]
["bitfinex","BTCUSD",1752585224013,0.50922959,118100.0,118090.0,0.06916783]
["bitfinex","BTCUSD",1752585224216,0.18629822,118090.0,118080.0,0.23831414]
["bitfinex","BTCUSD",1752585224429,0.5261798,118090.0,118080.0,0.002]
["bitfinex","BTCUSD",1752585224621,0.60322218,118090.0,118080.0,0.21124783]
["bitfinex","BTCUSD",1752585224843,0.60322218,118090.0,118080.0,0.06916783]
["bitfinex","BTCUSD",1752585224844,0.94322218,118090.0,118080.0,0.06916783]
["bitfinex","BTCUSD",1752585225048,0.20934538,118080.0,118070.0,0.00051052]
["bitfinex","BTCUSD",1752585225256,0.63473724,118080.0,118070.0,0.06967835]
["bitfinex","BTCUSD",1752585225466,0.9668777,118080.0,118070.0,0.00051052]
["bitfinex","BTCUSD",1752585225634,0.9668777,118080.0,118070.0,0.06967835]
["bitfinex","BTCUSD",1752585226004,0.9986777,118080.0,118070.0,0.06967835]
["bitfinex","BTCUSD",1752585226209,1.04951998,118080.0,118070.0,0.06967835]
["bitfinex","BTCUSD",1752585226529,0.9986777,118080.0,118070.0,0.07167835]
["bitfinex","BTCUSD",1752585226739,0.9986777,118080.0,118070.0,0.00251052]
["bitfinex","BTCUSD",1752585226945,0.9986777,118080.0,118070.0,0.07267835]
["bitfinex","BTCUSD",1752585227340,0.9986777,118080.0,118070.0,0.00351052]
["bitfinex","BTCUSD",1752585227541,0.9986777,118080.0,118070.0,0.07267835]
["bitfinex","BTCUSD",1752585228244,0.9986777,118080.0,118070.0,0.07067835]
["bitfinex","BTCUSD",1752585228448,1.05940989,118080.0,118070.0,0.07067835]
["bitfinex","BTCUSD",1752585228655,1.11244303,118080.0,118070.0,0.07167835]
["bitfinex","BTCUSD",1752585228903,0.65622831,118080.0,118070.0,0.25800797]
["bitfinex","BTCUSD",1752585229161,0.50998584,118080.0,118070.0,0.25700797]
["bitfinex","BTCUSD",1752585229382,0.5869632,118090.0,118080.0,0.25548182]
["bitfinex","BTCUSD",1752585229597,0.99681357,118090.0,118080.0,0.40399029]
["bitfinex","BTCUSD",1752585229834,0.99681357,118090.0,118080.0,0.39552197]
["bitfinex","BTCUSD",1752585229835,0.97987828,118090.0,118080.0,0.39552197]
["bitfinex","BTCUSD",1752585230041,1.05716957,118090.0,118080.0,0.40399051]
["bitfinex","BTCUSD",1752585230241,0.89627505,118090.0,118080.0,0.39552197]
["bitfinex","BTCUSD",1752585230453,1.07410537,118090.0,118080.0,0.40399051]
["bitfinex","BTCUSD",1752585230658,1.08257348,118090.0,118080.0,0.40399051]
["bitfinex","BTCUSD",1752585230866,1.0656379,118090.0,118080.0,0.20920783]
["bitfinex","BTCUSD",1752585231070,1.14268021,118090.0,118080.0,0.06916783]
["bitfinex","BTCUSD",1752585231314,0.21791399,118080.0,118070.0,0.18551052]
["bitfinex","BTCUSD",1752585231522,5.67345709,118080.0,118070.0,0.40447731]
["bitfinex","BTCUSD",1752585231753,5.83561135,118080.0,118070.0,0.41294649]
["bitfinex","BTCUSD",1752585232000,0.83561135,118080.0,118070.0,0.41294649]
["bitfinex","BTCUSD",1752585232239,0.76678853,118080.0,118070.0,0.41294649]
["bitfinex","BTCUSD",1752585232459,0.92769704,118080.0,118070.0,0.38753886]
["bitfinex","BTCUSD",1752585232670,0.92769704,118080.0,118070.0,0.38853886]
["bitfinex","BTCUSD",1752585232903,0.92769704,118080.0,118070.0,0.38853893]
["bitfinex","BTCUSD",1752585233117,1.01345666,118080.0,118070.0,0.40547759]
["bitfinex","BTCUSD",1752585233318,1.01345702,118080.0,118070.0,0.25700833]
["bitfinex","BTCUSD",1752585233542,1.0049879,118080.0,118070.0,0.42241596]
["bitfinex","BTCUSD",1752585233754,0.73291472,118080.0,118070.0,0.45321596]
["bitfinex","BTCUSD",1752585233964,0.39291472,118080.0,118070.0,0.50321596]
["bitfinex","BTCUSD",1752585234172,0.00846826,118080.0,118070.0,0.50321596]
["bitfinex","BTCUSD",1752585234802,0.40138298,118080.0,118070.0,0.50321596]
["bitfinex","BTCUSD",1752585235017,0.40985138,118080.0,118070.0,0.50321596]
["bitfinex","BTCUSD",1752585235241,0.39291472,118080.0,118070.0,0.50321596]
["bitfinex","BTCUSD",1752585235466,0.47867434,118080.0,118070.0,0.53561596]
["bitfinex","BTCUSD",1752585235687,0.00846818,118080.0,118070.0,0.53561596]
["bitfinex","BTCUSD",1752585236180,0.01693651,118080.0,118070.0,0.53561596]
["bitfinex","BTCUSD",1752585236404,0.14642475,118090.0,118080.0,0.19478232]
["bitfinex","BTCUSD",1752585236622,0.04317138,118090.0,118080.0,0.37645015]
["bitfinex","BTCUSD",1752585236844,0.54317138,118090.0,118080.0,0.37645015]
["bitfinex","BTCUSD",1752585237067,0.03470384,118090.0,118080.0,0.37645015]
["bitfinex","BTCUSD",1752585237293,0.06010682,118090.0,118080.0,0.33788182]
["bitfinex","BTCUSD",1752585237509,0.08891561,118090.0,118080.0,0.31395015]
["bitfinex","BTCUSD",1752585237724,0.01793515,118090.0,118080.0,0.31395015]
["bitfinex","BTCUSD",1752585238137,0.03487073,118090.0,118080.0,0.31395015]
["bitfinex","BTCUSD",1752585238354,0.20423308,118090.0,118080.0,0.29701328]
["bitfinex","BTCUSD",1752585238565,0.0433387,118090.0,118080.0,0.31395015]
["bitfinex","BTCUSD",1752585238791,0.03487073,118090.0,118080.0,0.31395015]
["bitfinex","BTCUSD",1752585239003,0.48034867,118090.0,118080.0,0.31395015]
["bitfinex","BTCUSD",1752585239516,0.51474964,118090.0,118080.0,0.31395015]
["bitfinex","BTCUSD",1752585239716,0.68411242,118090.0,118080.0,0.31395029]
["bitfinex","BTCUSD",1752585239926,0.5062821,118090.0,118080.0,0.32241869]
["bitfinex","BTCUSD",1752585240155,0.5062821,118090.0,118080.0,0.33088702]
["bitfinex","BTCUSD",1752585240578,0.03540097,118090.0,118080.0,0.32241862]
["bitfinex","BTCUSD",1752585240775,0.03540097,118090.0,118080.0,0.38511862]
["bitfinex","BTCUSD",1752585240981,0.03440097,118090.0,118080.0,0.38511862]
["bitfinex","BTCUSD",1752585241210,0.57072442,118120.0,118100.0,0.18628201]
["bitfinex","BTCUSD",1752585241432,0.06016871,118120.0,118110.0,0.26390068]
["bitfinex","BTCUSD",1752585241655,0.64106395,118130.0,118120.0,0.24695305]
["bitfinex","BTCUSD",1752585241876,0.33366001,118130.0,118120.0,0.06916783]
["bitfinex","BTCUSD",1752585242085,0.67312502,118130.0,118120.0,0.25541887]
["bitfinex","BTCUSD",1752585242294,0.66466042,118130.0,118120.0,0.20904783]
["bitfinex","BTCUSD",1752585242524,5.66466042,118130.0,118120.0,0.20904783]
["bitfinex","BTCUSD",1752585242732,5.66466042,118130.0,118120.0,0.06967835]
["bitfinex","BTCUSD",1752585242733,5.72936042,118130.0,118120.0,0.06967835]
["bitfinex","BTCUSD",1752585242948,6.35924042,118130.0,118120.0,0.00051052]
["bitfinex","BTCUSD",1752585243160,6.59500004,118130.0,118120.0,0.00151052]
["bitfinex","BTCUSD",1752585243378,6.60292308,118130.0,118120.0,0.00151052]
["bitfinex","BTCUSD",1752585243845,1.60292314,118130.0,118120.0,0.00151052]
["bitfinex","BTCUSD",1752585244056,6.16304314,118130.0,118120.0,0.00251052]
["bitfinex","BTCUSD",1752585244315,6.16304314,118130.0,118120.0,0.00051052]
["bitfinex","BTCUSD",1752585244316,6.33789127,118130.0,118120.0,0.00051052]
["bitfinex","BTCUSD",1752585244528,6.19805127,118130.0,118120.0,0.00051052]
["bitfinex","BTCUSD",1752585244748,6.33989127,118130.0,118120.0,0.00051052]
["bitfinex","BTCUSD",1752585244963,6.36528377,118130.0,118120.0,0.00051052]
["bitfinex","BTCUSD",1752585245397,6.22544377,118130.0,118120.0,0.00051052]
["bitfinex","BTCUSD",1752585245615,6.36528377,118130.0,118120.0,0.00051052]
["bitfinex","BTCUSD",1752585245835,6.36524377,118130.0,118120.0,0.06967835]
["bitfinex","BTCUSD",1752585246902,6.30054377,118130.0,118120.0,0.06967835]
["bitfinex","BTCUSD",1752585247113,5.67414633,118130.0,118120.0,0.06967835]
["bitfinex","BTCUSD",1752585247316,6.07498464,118130.0,118120.0,0.06967835]
["bitfinex","BTCUSD",1752585247547,6.06706105,118130.0,118120.0,0.06967835]
["bitfinex","BTCUSD",1752585247972,6.06506105,118130.0,118120.0,0.06967835]
["bitfinex","BTCUSD",1752585248388,6.06606105,118130.0,118120.0,0.06967835]
["bitfinex","BTCUSD",1752585248602,6.15182067,118130.0,118120.0,0.06967835]
["bitfinex","BTCUSD",1752585250091,6.15182067,118130.0,118120.0,0.20943835]
["bitfinex","BTCUSD",1752585250717,5.75890595,118130.0,118120.0,0.20943835]
["bitfinex","BTCUSD",1752585250935,6.15182067,118130.0,118120.0,0.20943835]
["bitfinex","BTCUSD",1752585252013,0.21377787,118130.0,118120.0,0.5011235]
["bitfinex","BTCUSD",1752585252223,0.23917311,118130.0,118120.0,0.50958925]
["bitfinex","BTCUSD",1752585252444,0.42892285,118130.0,118120.0,0.18357835]
["bitfinex","BTCUSD",1752585252674,0.64104877,118130.0,118120.0,0.00051052]
["bitfinex","BTCUSD",1752585252896,0.58813405,118130.0,118120.0,0.06967835]
["bitfinex","BTCUSD",1752585253111,0.66387657,118130.0,118120.0,0.06967835]
["bitfinex","BTCUSD",1752585253328,1.05679129,118130.0,118120.0,0.06967835]
["bitfinex","BTCUSD",1752585254000,1.05579129,118130.0,118120.0,0.06967835]
["bitfinex","BTCUSD",1752585254423,1.05579129,118130.0,118120.0,0.07067835]
["bitfinex","BTCUSD",1752585254622,1.05579129,118130.0,118120.0,0.21039835]
["bitfinex","BTCUSD",1752585255138,0.98004877,118130.0,118120.0,0.21886431]
["bitfinex","BTCUSD",1752585255341,0.98004877,118130.0,118120.0,0.21039835]
["bitfinex","BTCUSD",1752585255952,0.97158367,118130.0,118120.0,0.37971768]
["bitfinex","BTCUSD",1752585256161,0.99697847,118130.0,118120.0,0.50744939]
["bitfinex","BTCUSD",1752585256363,0.99697847,118130.0,118120.0,0.49716939]
["bitfinex","BTCUSD",1752585256592,0.03000813,118130.0,118120.0,0.51410045]
["bitfinex","BTCUSD",1752585256834,0.03000813,118130.0,118120.0,0.58132732]
["bitfinex","BTCUSD",1752585257071,0.17773958,118150.0,118140.0,0.31984529]
["bitfinex","BTCUSD",1752585257344,0.03385353,118150.0,118140.0,0.47645363]
["bitfinex","BTCUSD",1752585257597,0.2031298,118150.0,118140.0,0.50805363]
["bitfinex","BTCUSD",1752585257854,0.19466627,118150.0,118140.0,0.51651766]
["bitfinex","BTCUSD",1752585258077,0.03385346,118150.0,118140.0,0.51651766]
["bitfinex","BTCUSD",1752585258286,0.18617187,118170.0,118160.0,0.31126036]
["bitfinex","BTCUSD",1752585258493,0.57908681,118170.0,118160.0,0.14199835]
["bitfinex","BTCUSD",1752585258712,0.58699399,118170.0,118160.0,0.25007835]
["bitfinex","BTCUSD",1752585258921,0.19407927,118170.0,118160.0,0.25007835]
["bitfinex","BTCUSD",1752585259147,0.6048488,118170.0,118160.0,0.25007835]
["bitfinex","BTCUSD",1752585259355,0.61275621,118170.0,118160.0,0.25007835]
["bitfinex","BTCUSD",1752585259588,0.6048488,118170.0,118160.0,0.25058983]
["bitfinex","BTCUSD",1752585259813,0.62168832,118170.0,118160.0,0.11090983]
["bitfinex","BTCUSD",1752585260014,0.62168832,118170.0,118160.0,0.25058983]
["bitfinex","BTCUSD",1752585260427,1.0471986,118170.0,118160.0,0.20058983]
["bitfinex","BTCUSD",1752585260633,6.1095986,118170.0,118160.0,0.20058983]
["bitfinex","BTCUSD",1752585261036,6.0471986,118170.0,118160.0,0.20058983]
["bitfinex","BTCUSD",1752585261175,6.0471986,118170.0,118160.0,0.14019148]
["bitfinex","BTCUSD",1752585261603,6.0471986,118170.0,118160.0,0.20058983]
["bitfinex","BTCUSD",1752585262257,5.9448488,118170.0,118160.0,0.20058983]
["bitfinex","BTCUSD",1752585262462,0.22039602,118170.0,118160.0,0.46101486]
["bitfinex","BTCUSD",1752585262671,0.22885826,118170.0,118160.0,0.32365293]
["bitfinex","BTCUSD",1752585262891,0.61331096,118170.0,118160.0,0.49291486]
["bitfinex","BTCUSD",1752585263105,0.62177334,118170.0,118160.0,0.50137774]
["bitfinex","BTCUSD",1752585263517,0.62177298,118170.0,118160.0,0.49291486]
["bitfinex","BTCUSD",1752585263969,0.62177298,118170.0,118160.0,0.49291494]
["bitfinex","BTCUSD",1752585264279,0.61531103,118170.0,118160.0,0.32365293]
["bitfinex","BTCUSD",1752585264485,0.61331103,118170.0,118160.0,0.31518983]
["bitfinex","BTCUSD",1752585264831,0.65177031,118170.0,118160.0,0.11090983]
["bitfinex","BTCUSD",1752585265063,0.65177031,118170.0,118160.0,0.25058983]
["bitfinex","BTCUSD",1752585265277,0.65177031,118170.0,118160.0,0.25905293]
["bitfinex","BTCUSD",1752585265486,0.65177031,118170.0,118160.0,0.43677796]
["bitfinex","BTCUSD",1752585265682,0.65177031,118170.0,118160.0,0.41985184]
["bitfinex","BTCUSD",1752585265884,0.65177031,118170.0,118160.0,0.25058983]
["bitfinex","BTCUSD",1752585266288,0.73728059,118170.0,118160.0,0.06090983]
["bitfinex","BTCUSD",1752585266490,0.76768059,118170.0,118160.0,0.20054983]
["bitfinex","BTCUSD",1752585266916,5.76768059,118170.0,118160.0,0.14015148]
["bitfinex","BTCUSD",1752585267135,5.76768059,118170.0,118160.0,0.20054983]
["bitfinex","BTCUSD",1752585267356,5.76768059,118170.0,118160.0,0.14015148]
["bitfinex","BTCUSD",1752585267787,5.76768059,118170.0,118160.0,0.20054983]
["bitfinex","BTCUSD",1752585269002,5.73728059,118170.0,118160.0,0.20054983]
["bitfinex","BTCUSD",1752585269789,5.34436587,118170.0,118160.0,0.20054983]
["bitfinex","BTCUSD",1752585269975,5.48400587,118170.0,118160.0,0.06090983]
["bitfinex","BTCUSD",1752585270201,5.87692059,118170.0,118160.0,0.06090983]
["bitfinex","BTCUSD",1752585271249,5.90752059,118170.0,118160.0,0.00051148]
["bitfinex","BTCUSD",1752585272226,5.93972059,118170.0,118160.0,0.00051148]
["bitfinex","BTCUSD",1752585272396,6.27972059,118170.0,118160.0,0.00051148]
["bitfinex","BTCUSD",1752585273522,6.28172059,118170.0,118160.0,0.00051148]
["bitfinex","BTCUSD",1752585274097,6.14208059,118170.0,118160.0,0.00051148]
["bitfinex","BTCUSD",1752585274344,6.28172059,118170.0,118160.0,0.00051148]
["bitfinex","BTCUSD",1752585274547,6.28168059,118170.0,118160.0,0.00051148]
["bitfinex","BTCUSD",1752585274757,6.68168059,118170.0,118160.0,0.00051148]
["bitfinex","BTCUSD",1752585275555,0.21393415,118170.0,118160.0,0.12931806]
["bitfinex","BTCUSD",1752585275798,0.22239624,118170.0,118160.0,0.12931806]
["bitfinex","BTCUSD",1752585276025,0.61531096,118170.0,118160.0,0.16001806]
["bitfinex","BTCUSD",1752585276243,0.61531096,118170.0,118160.0,0.33774309]
["bitfinex","BTCUSD",1752585276486,0.03622415,118170.0,118160.0,0.43506849]
["bitfinex","BTCUSD",1752585276749,0.53622415,118170.0,118160.0,0.43506849]
["bitfinex","BTCUSD",1752585276968,0.03422415,118170.0,118160.0,0.43506849]
["bitfinex","BTCUSD",1752585277201,0.76675965,118180.0,118170.0,0.25503232]
["bitfinex","BTCUSD",1752585277441,0.94445468,118180.0,118170.0,0.46459441]
["bitfinex","BTCUSD",1752585277672,1.00092157,118180.0,118170.0,0.45613246]
["bitfinex","BTCUSD",1752585277891,1.00092143,118180.0,118170.0,0.45613246]
["bitfinex","BTCUSD",1752585278345,0.97100211,118180.0,118170.0,0.45613246]
["bitfinex","BTCUSD",1752585278578,0.96254088,118180.0,118170.0,0.45613246]
["bitfinex","BTCUSD",1752585278821,0.22962616,118180.0,118170.0,0.49767044]
["bitfinex","BTCUSD",1752585279045,0.61407943,118180.0,118170.0,0.24999835]
["bitfinex","BTCUSD",1752585279967,0.61407943,118180.0,118170.0,0.41924604]
["bitfinex","BTCUSD",1752585280190,0.61407943,118180.0,118170.0,0.55185427]
["bitfinex","BTCUSD",1752585280191,0.03500816,118180.0,118170.0,0.55185427]
["bitfinex","BTCUSD",1752585280422,0.18620094,118200.0,118190.0,0.23807828]
["bitfinex","BTCUSD",1752585280644,0.26325149,118200.0,118190.0,0.26419835]
["bitfinex","BTCUSD",1752585280876,0.60317517,118200.0,118190.0,0.44187835]
["bitfinex","BTCUSD",1752585281098,0.6116354,118200.0,118190.0,0.44187835]
["bitfinex","BTCUSD",1752585281315,0.6116354,118200.0,118190.0,0.45033923]
["bitfinex","BTCUSD",1752585281537,1.00455012,118200.0,118190.0,0.26419835]
["bitfinex","BTCUSD",1752585281787,1.00455012,118200.0,118190.0,0.2726593]
["bitfinex","BTCUSD",1752585282504,1.00455012,118200.0,118190.0,0.26419835]
["bitfinex","BTCUSD",1752585282505,0.6116354,118200.0,118190.0,0.26419835]
["bitfinex","BTCUSD",1752585282723,1.00455012,118200.0,118190.0,0.44187835]
["bitfinex","BTCUSD",1752585282924,0.86491772,118200.0,118190.0,0.45880003]
["bitfinex","BTCUSD",1752585283130,0.39495245,118200.0,118190.0,0.52572114]
["bitfinex","BTCUSD",1752585283437,0.0464925,118200.0,118190.0,0.52572114]
["bitfinex","BTCUSD",1752585283642,0.06341246,118200.0,118190.0,0.52572114]
["bitfinex","BTCUSD",1752585283844,0.30450299,118200.0,118190.0,0.50880003]
["bitfinex","BTCUSD",1752585284064,0.69741771,118200.0,118190.0,0.50880003]
["bitfinex","BTCUSD",1752585284300,0.68895798,118200.0,118190.0,0.50880003]
["bitfinex","BTCUSD",1752585284845,0.68895798,118200.0,118190.0,0.50033923]
["bitfinex","BTCUSD",1752585285257,0.68895798,118200.0,118190.0,0.50880003]
["bitfinex","BTCUSD",1752585285520,1.07341283,118200.0,118190.0,0.11039835]
["bitfinex","BTCUSD",1752585285752,0.18615605,118180.0,118170.0,0.07166238]
["bitfinex","BTCUSD",1752585285975,0.18615605,118180.0,118160.0,0.05051148]
["bitfinex","BTCUSD",1752585285976,0.17771007,118170.0,118160.0,0.05051148]
["bitfinex","BTCUSD",1752585286235,0.40983834,118170.0,118160.0,0.50832019]
["bitfinex","BTCUSD",1752585286473,0.62306959,118180.0,118170.0,0.35130828]
["bitfinex","BTCUSD",1752585286708,0.62306959,118180.0,118170.0,0.17359835]
["bitfinex","BTCUSD",1752585286709,0.61460871,118180.0,118170.0,0.17359835]
["bitfinex","BTCUSD",1752585287373,0.60614726,118180.0,118170.0,0.17359835]
["bitfinex","BTCUSD",1752585288491,0.60614726,118180.0,118170.0,0.18206073]
["bitfinex","BTCUSD",1752585288796,0.60614726,118180.0,118170.0,0.17359835]
["bitfinex","BTCUSD",1752585289003,0.60614726,118180.0,118170.0,0.18206073]
["bitfinex","BTCUSD",1752585289244,0.57907077,118180.0,118170.0,0.36923268]
["bitfinex","BTCUSD",1752585289541,0.58753229,118180.0,118170.0,0.35230842]
["bitfinex","BTCUSD",1752585289787,0.57060961,118180.0,118170.0,0.14259835]
["bitfinex","BTCUSD",1752585290035,0.57060961,118180.0,118170.0,0.11139835]
["bitfinex","BTCUSD",1752585290534,0.57060961,118180.0,118170.0,0.11986073]
["bitfinex","BTCUSD",1752585290786,0.57060961,118180.0,118170.0,0.11139835]
["bitfinex","BTCUSD",1752585291014,0.57060961,118180.0,118170.0,0.11239835]
["bitfinex","BTCUSD",1752585291256,0.58439005,118180.0,118170.0,0.11239835]
["bitfinex","BTCUSD",1752585291486,0.58438984,118180.0,118170.0,0.11239835]
["bitfinex","BTCUSD",1752585291762,0.58753201,118180.0,118170.0,0.29857051]
["bitfinex","BTCUSD",1752585292029,0.58753201,118180.0,118170.0,0.29857044]
["bitfinex","BTCUSD",1752585292244,0.59599367,118180.0,118170.0,0.29857051]
["bitfinex","BTCUSD",1752585292499,0.58753201,118180.0,118170.0,0.29857051]
["bitfinex","BTCUSD",1752585292721,0.59599367,118180.0,118170.0,0.29857059]
["bitfinex","BTCUSD",1752585292949,0.59599367,118180.0,118170.0,0.3154947]
["bitfinex","BTCUSD",1752585293249,0.58753201,118180.0,118170.0,0.3154947]
["bitfinex","BTCUSD",1752585293459,0.66405328,118180.0,118170.0,0.30703268]
["bitfinex","BTCUSD",1752585294232,0.64713088,118180.0,118170.0,0.06239835]
["bitfinex","BTCUSD",1752585294474,0.73264116,118180.0,118170.0,0.20191835]
["bitfinex","BTCUSD",1752585295457,0.73264116,118180.0,118170.0,0.20091835]
["bitfinex","BTCUSD",1752585295671,0.73264116,118180.0,118170.0,0.06039835]
["bitfinex","BTCUSD",1752585295882,0.6645812,118180.0,118170.0,0.38609044]
["bitfinex","BTCUSD",1752585296093,0.59599367,118180.0,118170.0,0.43609059]
["bitfinex","BTCUSD",1752585296262,0.58753258,118180.0,118170.0,0.41916604]
["bitfinex","BTCUSD",1752585296476,0.58753258,118180.0,118170.0,0.42762842]
["bitfinex","BTCUSD",1752585296684,0.58753258,118180.0,118170.0,0.49082842]
["bitfinex","BTCUSD",1752585296894,0.58753258,118180.0,118170.0,0.50029058]
["bitfinex","BTCUSD",1752585297103,0.57907049,118180.0,118170.0,0.51721462]
["bitfinex","BTCUSD",1752585297306,0.59599346,118180.0,118170.0,0.46749058]
["bitfinex","BTCUSD",1752585297509,0.59599403,118180.0,118170.0,0.45902842]
["bitfinex","BTCUSD",1752585297715,0.58753272,118180.0,118170.0,0.42862842]
["bitfinex","BTCUSD",1752585297924,0.6632079,118180.0,118170.0,0.42862842]
["bitfinex","BTCUSD",1752585298126,0.6632079,118180.0,118170.0,0.25938073]
["bitfinex","BTCUSD",1752585298325,0.65474617,118180.0,118170.0,0.25091835]
["bitfinex","BTCUSD",1752585298554,0.65474617,118180.0,118170.0,0.42962842]
["bitfinex","BTCUSD",1752585298759,0.65474617,118180.0,118170.0,0.25191835]
["bitfinex","BTCUSD",1752585298906,0.64628479,118180.0,118170.0,0.25191835]
["bitfinex","BTCUSD",1752585299115,0.64628479,118180.0,118170.0,0.26038073]
["bitfinex","BTCUSD",1752585299335,0.64628479,118180.0,118170.0,0.25191835]
["bitfinex","BTCUSD",1752585299588,0.64628479,118180.0,118170.0,0.11139835]
["bitfinex","BTCUSD",1752585299749,0.64628479,118180.0,118170.0,0.24991835]
["bitfinex","BTCUSD",1752585299960,0.73179507,118180.0,118170.0,0.06039835]
["bitfinex","BTCUSD",1752585300157,0.73179507,118180.0,118170.0,0.19991835]
["bitfinex","BTCUSD",1752585303113,0.26320517,118180.0,118170.0,0.19991835]
["bitfinex","BTCUSD",1752585303315,0.65611989,118180.0,118170.0,0.19991835]
["bitfinex","BTCUSD",1752585304132,0.65611989,118180.0,118170.0,0.06039835]
["bitfinex","BTCUSD",1752585304336,0.65611989,118180.0,118170.0,0.19991835]
["bitfinex","BTCUSD",1752585304808,0.72031989,118180.0,118170.0,0.06039835]
["bitfinex","BTCUSD",1752585305032,0.72031989,118180.0,118170.0,0.19991835]
["bitfinex","BTCUSD",1752585305033,0.73341799,118180.0,118170.0,0.19991835]
["bitfinex","BTCUSD",1752585310207,6.10571799,118180.0,118170.0,0.06039835]
["bitfinex","BTCUSD",1752585310422,0.88122763,118170.0,118160.0,0.00051148]
["bitfinex","BTCUSD",1752585310651,6.35965263,118170.0,118160.0,0.06090983]
["bitfinex","BTCUSD",1752585310857,6.58489225,118170.0,118160.0,0.06090983]
["bitfinex","BTCUSD",1752585311505,6.19197753,118170.0,118160.0,0.06090983]
["bitfinex","BTCUSD",1752585311723,6.49913263,118170.0,118160.0,0.06090983]
["bitfinex","BTCUSD",1752585311938,6.36265263,118170.0,118160.0,0.06090983]
["bitfinex","BTCUSD",1752585312148,5.60613791,118170.0,118160.0,0.06090983]
["bitfinex","BTCUSD",1752585312416,6.14905263,118170.0,118160.0,0.06090983]
["bitfinex","BTCUSD",1752585312633,1.14905263,118170.0,118160.0,0.06090983]
["bitfinex","BTCUSD",1752585312839,6.23481225,118170.0,118160.0,0.00051148]
["bitfinex","BTCUSD",1752585313048,0.52621923,118140.0,118130.0,0.11039835]
["bitfinex","BTCUSD",1752585313260,0.52621923,118140.0,118120.0,0.30334823]
["bitfinex","BTCUSD",1752585313261,0.5177701,118130.0,118120.0,0.05]
["bitfinex","BTCUSD",1752585313483,0.19473335,118110.0,118100.0,0.18040823]
["bitfinex","BTCUSD",1752585313692,5.18626696,118110.0,118100.0,0.24080658]
["bitfinex","BTCUSD",1752585313916,5.91918168,118110.0,118100.0,0.18948]
["bitfinex","BTCUSD",1752585314126,0.1862823,118100.0,118090.0,0.3266967]
["bitfinex","BTCUSD",1752585314336,0.59613109,118100.0,118090.0,0.41424625]
["bitfinex","BTCUSD",1752585314553,0.62353064,118100.0,118090.0,0.3266967]
["bitfinex","BTCUSD",1752585314800,0.61557295,118100.0,118090.0,0.44924069]
["bitfinex","BTCUSD",1752585314999,0.5966408,118100.0,118090.0,0.45770873]
["bitfinex","BTCUSD",1752585315211,0.41035764,118100.0,118090.0,0.47464445]
["bitfinex","BTCUSD",1752585315429,0.19525796,118100.0,118090.0,0.50754445]
["bitfinex","BTCUSD",1752585315637,0.20372514,118100.0,118090.0,0.50754453]
["bitfinex","BTCUSD",1752585315866,0.21219246,118100.0,118090.0,0.50754453]
["bitfinex","BTCUSD",1752585316106,0.32276764,118100.0,118090.0,0.50754453]
["bitfinex","BTCUSD",1752585316329,0.24669118,118100.0,118090.0,0.49460874]
["bitfinex","BTCUSD",1752585316574,0.63960555,118100.0,118090.0,0.51137907]
["bitfinex","BTCUSD",1752585316805,0.64807287,118100.0,118090.0,0.51137907]
["bitfinex","BTCUSD",1752585317030,0.64807287,118100.0,118090.0,0.43170874]
["bitfinex","BTCUSD",1752585317226,0.64807287,118100.0,118090.0,0.19348]
["bitfinex","BTCUSD",1752585317464,0.6396059,118100.0,118090.0,0.26234646]
["bitfinex","BTCUSD",1752585317672,0.6396059,118100.0,118090.0,0.44017685]
["bitfinex","BTCUSD",1752585317943,0.65653919,118100.0,118090.0,0.45711258]
["bitfinex","BTCUSD",1752585318172,0.65653919,118100.0,118090.0,0.46558026]
["bitfinex","BTCUSD",1752585318395,0.65653919,118100.0,118090.0,0.45711258]
["bitfinex","BTCUSD",1752585318659,0.66500651,118100.0,118090.0,0.45711258]
["bitfinex","BTCUSD",1752585318886,0.66500651,118100.0,118090.0,0.46558033]
["bitfinex","BTCUSD",1752585319119,0.65653919,118100.0,118090.0,0.4655799]
["bitfinex","BTCUSD",1752585319370,0.48719118,118100.0,118090.0,0.46557947]
["bitfinex","BTCUSD",1752585319576,0.66500651,118100.0,118090.0,0.46557947]
["bitfinex","BTCUSD",1752585319787,0.35785141,118100.0,118090.0,0.44864418]
["bitfinex","BTCUSD",1752585319967,0.74229996,118100.0,118090.0,0.37977808]
["bitfinex","BTCUSD",1752585320223,0.73383256,118100.0,118090.0,0.45711186]
["bitfinex","BTCUSD",1752585320468,0.63960562,118100.0,118090.0,0.45711186]
["bitfinex","BTCUSD",1752585320675,0.65653969,118100.0,118090.0,0.45711186]
["bitfinex","BTCUSD",1752585320893,0.65653962,118100.0,118090.0,0.38824583]
["bitfinex","BTCUSD",1752585321111,0.65653962,118100.0,118090.0,0.48781186]
["bitfinex","BTCUSD",1752585321455,0.66500702,118100.0,118090.0,0.44017643]
["bitfinex","BTCUSD",1752585321660,0.74229924,118100.0,118090.0,0.51184454]
["bitfinex","BTCUSD",1752585321882,0.73383242,118100.0,118090.0,0.25387835]
["bitfinex","BTCUSD",1752585322076,0.73383242,118100.0,118090.0,0.44017678]
["bitfinex","BTCUSD",1752585322298,0.73383242,118100.0,118090.0,0.44017685]
["bitfinex","BTCUSD",1752585322474,0.6480728,118100.0,118090.0,0.45711258]
["bitfinex","BTCUSD",1752585322670,0.63960576,118100.0,118090.0,0.44017685]
["bitfinex","BTCUSD",1752585322863,0.63113865,118100.0,118090.0,0.44864482]
["bitfinex","BTCUSD",1752585323265,0.63113865,118100.0,118090.0,0.45711272]
["bitfinex","BTCUSD",1752585323721,0.63113865,118100.0,118090.0,0.46558047]
["bitfinex","BTCUSD",1752585323925,0.4787245,118100.0,118090.0,0.46557997]
["bitfinex","BTCUSD",1752585324852,0.47025725,118100.0,118090.0,0.46557997]
["bitfinex","BTCUSD",1752585325109,0.47025725,118100.0,118090.0,0.45711236]
["bitfinex","BTCUSD",1752585325110,0.65653983,118100.0,118090.0,0.45711236]
["bitfinex","BTCUSD",1752585325326,0.06887549,118100.0,118090.0,0.52121236]
["bitfinex","BTCUSD",1752585325539,0.06040867,118100.0,118090.0,0.52967997]
["bitfinex","BTCUSD",1752585325746,0.09427653,118100.0,118090.0,0.52967997]
["bitfinex","BTCUSD",1752585325948,0.14701714,118100.0,118090.0,0.49019997]
["bitfinex","BTCUSD",1752585326165,0.08779639,118100.0,118090.0,0.62967997]
["bitfinex","BTCUSD",1752585326372,0.05392867,118100.0,118090.0,0.62967997]
["bitfinex","BTCUSD",1752585326549,0.04545867,118100.0,118090.0,0.62967997]
["bitfinex","BTCUSD",1752585326755,0.52626916,118110.0,118100.0,0.23821368]
["bitfinex","BTCUSD",1752585326969,0.91918388,118110.0,118100.0,0.06886575]
["bitfinex","BTCUSD",1752585327172,0.39429528,118130.0,118120.0,0.06886424]
["bitfinex","BTCUSD",1752585327413,0.19472167,118140.0,118130.0,0.06039835]
["bitfinex","BTCUSD",1752585327595,0.19472167,118140.0,118130.0,0.11039835]
["bitfinex","BTCUSD",1752585327596,0.59610092,118140.0,118130.0,0.11039835]
["bitfinex","BTCUSD",1752585327806,0.62205882,118140.0,118130.0,0.11039835]
["bitfinex","BTCUSD",1752585328034,0.64811421,118140.0,118130.0,0.11039835]
["bitfinex","BTCUSD",1752585328223,0.25519949,118140.0,118130.0,0.11039835]
["bitfinex","BTCUSD",1752585328427,0.93662782,118140.0,118130.0,0.11039835]
["bitfinex","BTCUSD",1752585328635,0.93662782,118140.0,118130.0,0.1104492]
["bitfinex","BTCUSD",1752585329612,0.97127887,118140.0,118130.0,0.1104492]
["bitfinex","BTCUSD",1752585330895,1.44970387,118140.0,118130.0,0.0604492]
["bitfinex","BTCUSD",1752585331107,6.05678915,118140.0,118130.0,0.0604492]
["bitfinex","BTCUSD",1752585331325,1.1227243,118140.0,118130.0,0.0604492]
["bitfinex","BTCUSD",1752585331533,1.05878915,118140.0,118130.0,0.0604492]
["bitfinex","BTCUSD",1752585331747,1.05878915,118140.0,118130.0,0.1998892]
["bitfinex","BTCUSD",1752585331955,1.05678915,118140.0,118130.0,0.1998892]
["bitfinex","BTCUSD",1752585332164,1.05978915,118140.0,118130.0,0.1998892]
["bitfinex","BTCUSD",1752585332364,1.14554877,118140.0,118130.0,0.1998892]
["bitfinex","BTCUSD",1752585332564,1.14254877,118140.0,118130.0,0.1998892]
["bitfinex","BTCUSD",1752585332847,1.14454877,118140.0,118130.0,0.1998892]
["bitfinex","BTCUSD",1752585333449,6.28394877,118140.0,118130.0,0.0604492]
["bitfinex","BTCUSD",1752585333800,6.28394877,118140.0,118130.0,5.085e-05]
["bitfinex","BTCUSD",1752585334019,6.28394877,118140.0,118130.0,0.0604492]
["bitfinex","BTCUSD",1752585334217,6.14454877,118140.0,118130.0,0.0604492]
["bitfinex","BTCUSD",1752585334536,6.28394877,118140.0,118130.0,0.0604492]
["bitfinex","BTCUSD",1752585334897,6.28394877,118140.0,118130.0,5.085e-05]
["bitfinex","BTCUSD",1752585335111,6.28394877,118140.0,118130.0,0.0604492]
["bitfinex","BTCUSD",1752585335761,6.28394877,118140.0,118130.0,5.085e-05]
["bitfinex","BTCUSD",1752585335762,6.67686349,118140.0,118130.0,5.085e-05]
["bitfinex","BTCUSD",1752585335971,6.74006349,118140.0,118130.0,0.0604492]
["bitfinex","BTCUSD",1752585336184,6.34714877,118140.0,118130.0,0.0604492]
["bitfinex","BTCUSD",1752585336593,6.19818915,118140.0,118130.0,0.0604492]
["bitfinex","BTCUSD",1752585337021,6.19818915,118140.0,118130.0,5.085e-05]
["bitfinex","BTCUSD",1752585337155,6.19818915,118140.0,118130.0,0.0604492]
["bitfinex","BTCUSD",1752585337806,6.05878915,118140.0,118130.0,0.0604492]
["bitfinex","BTCUSD",1752585338029,6.19814915,118140.0,118130.0,0.0604492]
["bitfinex","BTCUSD",1752585338237,6.28390877,118140.0,118130.0,0.0604492]
["bitfinex","BTCUSD",1752585338845,6.17554877,118140.0,118130.0,0.0604492]
["bitfinex","BTCUSD",1752585339051,6.31490877,118140.0,118130.0,0.0604492]
["bitfinex","BTCUSD",1752585339668,6.05878915,118140.0,118130.0,0.0604492]
["bitfinex","BTCUSD",1752585339974,1.05878915,118140.0,118130.0,0.1222492]
["bitfinex","BTCUSD",1752585340154,0.71878915,118140.0,118130.0,0.1222492]
["bitfinex","BTCUSD",1752585340768,0.71878915,118140.0,118130.0,0.0604492]
["bitfinex","BTCUSD",1752585341182,0.85814915,118140.0,118130.0,0.0604492]
["bitfinex","BTCUSD",1752585341381,0.94390877,118140.0,118130.0,0.0604492]
["bitfinex","BTCUSD",1752585341665,0.94190877,118140.0,118130.0,0.0604492]
["bitfinex","BTCUSD",1752585342100,0.80254877,118140.0,118130.0,0.0604492]
["bitfinex","BTCUSD",1752585342308,0.94186877,118140.0,118130.0,0.0604492]
["bitfinex","BTCUSD",1752585343512,6.73738349,118140.0,118130.0,0.0604492]
["bitfinex","BTCUSD",1752585343745,6.34446877,118140.0,118130.0,0.0604492]
["bitfinex","BTCUSD",1752585343929,1.28186877,118140.0,118130.0,0.0604492]
["bitfinex","BTCUSD",1752585344171,6.28186877,118140.0,118130.0,0.0604492]
["bitfinex","BTCUSD",1752585344545,6.05678915,118140.0,118130.0,0.0604492]
["bitfinex","BTCUSD",1752585344729,6.19610915,118140.0,118130.0,0.0604492]
["bitfinex","BTCUSD",1752585345360,6.05678915,118140.0,118130.0,0.0604492]
["bitfinex","BTCUSD",1752585345570,6.19610915,118140.0,118130.0,0.0604492]
["bitfinex","BTCUSD",1752585345789,6.05678915,118140.0,118130.0,0.0604492]
["bitfinex","BTCUSD",1752585345996,6.19606915,118140.0,118130.0,0.0604492]
["bitfinex","BTCUSD",1752585346396,6.28182877,118140.0,118130.0,0.0604492]
["bitfinex","BTCUSD",1752585346866,6.14254877,118140.0,118130.0,0.0604492]
["bitfinex","BTCUSD",1752585347036,6.22387417,118140.0,118130.0,0.0604492]
["bitfinex","BTCUSD",1752585347849,0.91332427,118140.0,118130.0,0.0604492]
["bitfinex","BTCUSD",1752585348058,1.06206873,118140.0,118130.0,0.1743492]
["bitfinex","BTCUSD",1752585348877,0.92178873,118140.0,118130.0,0.1743492]
["bitfinex","BTCUSD",1752585349089,0.97926967,118140.0,118130.0,0.1743492]
["bitfinex","BTCUSD",1752585349303,0.97080521,118140.0,118130.0,0.1104492]
["bitfinex","BTCUSD",1752585349507,1.02087734,118140.0,118130.0,0.1104492]
["bitfinex","BTCUSD",1752585350624,1.01241281,118140.0,118130.0,0.2797542]
["bitfinex","BTCUSD",1752585350813,0.06060895,118140.0,118130.0,0.37451418]
["bitfinex","BTCUSD",1752585351035,0.06060895,118140.0,118130.0,0.51375418]
["bitfinex","BTCUSD",1752585351252,0.59555452,118160.0,118150.0,0.36756577]
["bitfinex","BTCUSD",1752585351471,0.00846259,118160.0,118150.0,0.51526908]
["bitfinex","BTCUSD",1752585351690,0.18625204,118170.0,118160.0,0.35062331]
["bitfinex","BTCUSD",1752585351918,0.18625161,118170.0,118160.0,0.35908612]
["bitfinex","BTCUSD",1752585352129,0.22810758,118170.0,118160.0,0.35908619]
["bitfinex","BTCUSD",1752585352345,0.21964584,118170.0,118160.0,0.35062331]
["bitfinex","BTCUSD",1752585352594,0.21964584,118170.0,118160.0,0.35908612]
["bitfinex","BTCUSD",1752585352804,0.21118353,118170.0,118160.0,0.35062331]
["bitfinex","BTCUSD",1752585353016,0.228108,118170.0,118160.0,0.35908605]
["bitfinex","BTCUSD",1752585353224,0.04193549,118170.0,118160.0,0.35908605]
["bitfinex","BTCUSD",1752585353434,0.05885989,118170.0,118160.0,0.36754872]
["bitfinex","BTCUSD",1752585353641,0.05039758,118170.0,118160.0,0.35908605]
["bitfinex","BTCUSD",1752585353881,0.05039758,118170.0,118160.0,0.36754864]
["bitfinex","BTCUSD",1752585354100,0.29778372,118170.0,118160.0,0.35062331]
["bitfinex","BTCUSD",1752585354315,0.68542548,118170.0,118160.0,0.17289835]
["bitfinex","BTCUSD",1752585354551,0.17772503,118160.0,118150.0,0.20962983]
["bitfinex","BTCUSD",1752585354763,0.17772503,118160.0,118150.0,0.15962983]
["bitfinex","BTCUSD",1752585354764,6.14567637,118160.0,118150.0,0.15962983]
["bitfinex","BTCUSD",1752585354979,6.14567637,118160.0,118150.0,0.09923148]
["bitfinex","BTCUSD",1752585355216,6.14567637,118160.0,118150.0,0.15962983]
["bitfinex","BTCUSD",1752585355217,6.26223599,118160.0,118150.0,0.15962983]
["bitfinex","BTCUSD",1752585355436,6.23143599,118160.0,118150.0,0.15962983]
["bitfinex","BTCUSD",1752585355656,5.83899493,118160.0,118150.0,0.15962983]
["bitfinex","BTCUSD",1752585355864,6.37059599,118160.0,118150.0,0.16162983]
["bitfinex","BTCUSD",1752585356075,1.23143599,118160.0,118150.0,0.15962983]
["bitfinex","BTCUSD",1752585356293,0.89339531,118160.0,118150.0,0.15962983]
["bitfinex","BTCUSD",1752585356762,1.14667637,118160.0,118150.0,0.15962983]
["bitfinex","BTCUSD",1752585357418,0.81895134,118160.0,118150.0,0.37890617]
["bitfinex","BTCUSD",1752585357636,0.08651028,118160.0,118150.0,0.40429675]
["bitfinex","BTCUSD",1752585357898,0.001,118160.0,118150.0,0.46819675]
["bitfinex","BTCUSD",1752585358595,0.04559828,118170.0,118160.0,0.36894878]
["bitfinex","BTCUSD",1752585358810,0.04559828,118170.0,118160.0,0.50806878]
["bitfinex","BTCUSD",1752585359027,0.39244106,118190.0,118180.0,0.29655462]
["bitfinex","BTCUSD",1752585359262,0.39244106,118190.0,118180.0,0.44413578]
["bitfinex","BTCUSD",1752585359920,0.73244106,118190.0,118180.0,0.44413578]
["bitfinex","BTCUSD",1752585360343,0.39244106,118190.0,118180.0,0.44418663]
["bitfinex","BTCUSD",1752585360555,0.39244106,118190.0,118180.0,0.50808663]
["bitfinex","BTCUSD",1752585360771,0.18146239,118200.0,118190.0,0.30499939]
["bitfinex","BTCUSD",1752585360772,0.41786406,118200.0,118190.0,0.30499939]
["bitfinex","BTCUSD",1752585360986,0.025423,118200.0,118190.0,0.36889939]
["bitfinex","BTCUSD",1752585361197,0.04615394,118200.0,118190.0,0.36889939]
["bitfinex","BTCUSD",1752585361835,0.07191829,118200.0,118190.0,0.36889939]
["bitfinex","BTCUSD",1752585362726,0.08037795,118200.0,118190.0,0.36889939]
["bitfinex","BTCUSD",1752585363144,0.07191829,118200.0,118190.0,0.36889939]
["bitfinex","BTCUSD",1752585363616,0.08037788,118200.0,118190.0,0.36889939]
["bitfinex","BTCUSD",1752585363831,0.58395832,118200.0,118190.0,0.30499939]
["bitfinex","BTCUSD",1752585364048,0.58395825,118200.0,118190.0,0.30499939]
["bitfinex","BTCUSD",1752585364266,0.47281894,118200.0,118190.0,0.30499939]
["bitfinex","BTCUSD",1752585364489,0.47281894,118200.0,118190.0,0.05]
["bitfinex","BTCUSD",1752585364490,0.65048404,118200.0,118190.0,0.05]
["bitfinex","BTCUSD",1752585364750,5.17767985,118190.0,118180.0,0.05005085]
["bitfinex","BTCUSD",1752585364959,6.17653119,118190.0,118180.0,0.1994892]
["bitfinex","BTCUSD",1752585365177,6.17653119,118190.0,118180.0,5.085e-05]
["bitfinex","BTCUSD",1752585365391,6.17653119,118190.0,118180.0,0.0604492]
["bitfinex","BTCUSD",1752585365392,6.29519081,118190.0,118180.0,0.0604492]
["bitfinex","BTCUSD",1752585365634,6.29519081,118190.0,118180.0,5.085e-05]
["bitfinex","BTCUSD",1752585365849,6.59519081,118190.0,118180.0,5.085e-05]
["bitfinex","BTCUSD",1752585366286,0.5261877,118160.0,118150.0,0.20962983]
["bitfinex","BTCUSD",1752585366495,6.14317904,118160.0,118150.0,0.20962983]
["bitfinex","BTCUSD",1752585366728,6.15789273,118160.0,118150.0,0.20962983]
["bitfinex","BTCUSD",1752585367356,6.14317904,118160.0,118150.0,0.20962983]
["bitfinex","BTCUSD",1752585367562,6.14317904,118160.0,118150.0,0.14923148]
["bitfinex","BTCUSD",1752585367769,6.14317904,118160.0,118150.0,0.20962983]
["bitfinex","BTCUSD",1752585368622,6.14317904,118160.0,118150.0,0.15962983]
["bitfinex","BTCUSD",1752585368844,1.14317904,118160.0,118150.0,0.15962983]
["bitfinex","BTCUSD",1752585369058,6.22993866,118160.0,118150.0,0.15962983]
["bitfinex","BTCUSD",1752585369319,6.22993866,118160.0,118150.0,0.09923148]
["bitfinex","BTCUSD",1752585369530,6.22993866,118160.0,118150.0,0.15962983]
["bitfinex","BTCUSD",1752585369743,6.22989866,118160.0,118150.0,0.15962983]
["bitfinex","BTCUSD",1752585369979,5.8374576,118160.0,118150.0,0.15962983]
["bitfinex","BTCUSD",1752585370192,6.22989866,118160.0,118150.0,0.15962983]
["bitfinex","BTCUSD",1752585372820,6.09089866,118160.0,118150.0,0.15962983]
["bitfinex","BTCUSD",1752585373027,6.22989866,118160.0,118150.0,0.15962983]
["bitfinex","BTCUSD",1752585373261,6.09089866,118160.0,118150.0,0.15962983]
["bitfinex","BTCUSD",1752585373444,6.05758876,118160.0,118150.0,0.20962983]
["bitfinex","BTCUSD",1752585373675,6.06058876,118160.0,118150.0,0.20962983]
["bitfinex","BTCUSD",1752585373915,6.14609904,118160.0,118150.0,0.15962983]
["bitfinex","BTCUSD",1752585374338,1.14609904,118160.0,118150.0,0.15962983]
["bitfinex","BTCUSD",1752585374545,1.22885866,118160.0,118150.0,0.15962983]
["bitfinex","BTCUSD",1752585374763,6.09089866,118160.0,118150.0,0.15962983]
["bitfinex","BTCUSD",1752585374995,0.61269798,118160.0,118150.0,0.20962983]
["bitfinex","BTCUSD",1752585375210,1.00513904,118160.0,118150.0,0.41308983]
["bitfinex","BTCUSD",1752585375672,1.00513904,118160.0,118150.0,0.34858983]
["bitfinex","BTCUSD",1752585376307,1.00413904,118160.0,118150.0,0.29858983]
["bitfinex","BTCUSD",1752585376523,1.08989866,118160.0,118150.0,0.29858983]
["bitfinex","BTCUSD",1752585376742,1.08989866,118160.0,118150.0,0.23819148]
["bitfinex","BTCUSD",1752585377010,1.08989866,118160.0,118150.0,0.15962983]
["bitfinex","BTCUSD",1752585377225,1.09289866,118160.0,118150.0,0.15962983]
["bitfinex","BTCUSD",1752585377445,1.08989866,118160.0,118150.0,0.15962983]
["bitfinex","BTCUSD",1752585377922,1.00513904,118160.0,118150.0,0.29854983]
["bitfinex","BTCUSD",1752585378130,1.00513904,118160.0,118150.0,0.34854983]
["bitfinex","BTCUSD",1752585378779,0.61269798,118160.0,118150.0,0.53475329]
["bitfinex","BTCUSD",1752585379010,1.00513904,118160.0,118150.0,0.58062617]
["bitfinex","BTCUSD",1752585379247,0.8358766,118160.0,118150.0,0.60601704]
["bitfinex","BTCUSD",1752585379483,0.92163622,118160.0,118150.0,0.61448049]
["bitfinex","BTCUSD",1752585379718,0.001,118160.0,118150.0,0.6229438]
["bitfinex","BTCUSD",1752585379928,0.00946252,118160.0,118150.0,0.6229438]
["bitfinex","BTCUSD",1752585380142,0.001,118160.0,118150.0,0.6229438]
["bitfinex","BTCUSD",1752585380349,0.01792526,118160.0,118150.0,0.6229438]
["bitfinex","BTCUSD",1752585380562,0.20411324,118160.0,118150.0,0.61448049]
["bitfinex","BTCUSD",1752585380808,0.20411324,118160.0,118150.0,0.54755351]
["bitfinex","BTCUSD",1752585381020,0.61935143,118160.0,118150.0,0.45016991]
["bitfinex","BTCUSD",1752585381232,0.00946252,118160.0,118150.0,0.60601675]
["bitfinex","BTCUSD",1752585381444,0.20411325,118160.0,118150.0,0.61448027]
["bitfinex","BTCUSD",1752585381669,0.20411317,118160.0,118150.0,0.59755344]
["bitfinex","BTCUSD",1752585382176,0.21157627,118160.0,118150.0,0.59755344]
["bitfinex","BTCUSD",1752585382417,0.57862919,118160.0,118150.0,0.27242983]
["bitfinex","BTCUSD",1752585382640,0.65341703,118160.0,118150.0,0.34854983]
["bitfinex","BTCUSD",1752585383064,0.57016588,118160.0,118150.0,0.59915344]
["bitfinex","BTCUSD",1752585383272,0.40936646,118160.0,118150.0,0.60761675]
["bitfinex","BTCUSD",1752585383480,0.5870751,118170.0,118160.0,0.35251304]
["bitfinex","BTCUSD",1752585383690,0.57861315,118170.0,118160.0,0.17479835]
["bitfinex","BTCUSD",1752585383892,0.57015099,118170.0,118160.0,0.17479835]
["bitfinex","BTCUSD",1752585384301,0.57015099,118170.0,118160.0,0.35252346]
["bitfinex","BTCUSD",1752585384506,0.57015099,118170.0,118160.0,0.36098641]
["bitfinex","BTCUSD",1752585384734,0.57015099,118170.0,118160.0,0.35252346]
["bitfinex","BTCUSD",1752585385093,0.57015099,118170.0,118160.0,0.17679835]
["bitfinex","BTCUSD",1752585385302,0.57015099,118170.0,118160.0,0.36298648]
["bitfinex","BTCUSD",1752585385692,0.57015099,118170.0,118160.0,0.37144936]
["bitfinex","BTCUSD",1752585385910,0.57861301,118170.0,118160.0,0.37144936]
["bitfinex","BTCUSD",1752585386096,0.57861301,118170.0,118160.0,0.36298648]
["bitfinex","BTCUSD",1752585386359,0.58707539,118170.0,118160.0,0.3799121]
["bitfinex","BTCUSD",1752585386666,0.57861337,118170.0,118160.0,0.36298648]
["bitfinex","BTCUSD",1752585386879,0.16924769,118170.0,118160.0,0.34606036]
["bitfinex","BTCUSD",1752585387087,0.56168875,118170.0,118160.0,0.35452331]
["bitfinex","BTCUSD",1752585387299,0.56168875,118170.0,118160.0,0.36298634]
["bitfinex","BTCUSD",1752585387500,0.16924769,118170.0,118160.0,0.36298634]
["bitfinex","BTCUSD",1752585387709,0.16924769,118170.0,118160.0,0.37991174]
["bitfinex","BTCUSD",1752585387710,0.40936482,118170.0,118160.0,0.37991174]
["bitfinex","BTCUSD",1752585387916,0.59553677,118170.0,118160.0,0.37991174]
["bitfinex","BTCUSD",1752585388118,0.21155809,118170.0,118160.0,0.37991189]
["bitfinex","BTCUSD",1752585388340,0.1946339,118170.0,118160.0,0.37144915]
["bitfinex","BTCUSD",1752585388534,0.01692397,118170.0,118160.0,0.37991174]
["bitfinex","BTCUSD",1752585389183,0.57859726,118180.0,118170.0,0.17379835]
["bitfinex","BTCUSD",1752585389622,1.00410754,118180.0,118170.0,0.13884]
["bitfinex","BTCUSD",1752585389844,0.51770993,118170.0,118160.0,0.002]
["bitfinex","BTCUSD",1752585390061,0.99566127,118170.0,118160.0,0.25119835]
["bitfinex","BTCUSD",1752585390488,0.99566127,118170.0,118160.0,0.24919835]
["bitfinex","BTCUSD",1752585391318,0.65566127,118170.0,118160.0,0.24919835]
["bitfinex","BTCUSD",1752585391520,0.66412343,118170.0,118160.0,0.19919835]
["bitfinex","BTCUSD",1752585391727,0.35844199,118170.0,118160.0,0.26459835]
["bitfinex","BTCUSD",1752585391905,0.66512343,118170.0,118160.0,0.26459835]
["bitfinex","BTCUSD",1752585392103,0.57961315,118170.0,118160.0,0.31459835]
["bitfinex","BTCUSD",1752585392756,0.57861315,118170.0,118160.0,0.06039835]
["bitfinex","BTCUSD",1752585392967,0.17772496,118160.0,118150.0,0.20962983]
["bitfinex","BTCUSD",1752585393170,0.6556763,118160.0,118150.0,0.20962983]
["bitfinex","BTCUSD",1752585393384,0.6556763,118160.0,118150.0,0.29842983]
["bitfinex","BTCUSD",1752585393385,1.0782687,118160.0,118150.0,0.29842983]
["bitfinex","BTCUSD",1752585393602,6.0782687,118160.0,118150.0,0.29842983]
["bitfinex","BTCUSD",1752585393811,5.9956763,118160.0,118150.0,0.29842983]
["bitfinex","BTCUSD",1752585394663,5.90323524,118160.0,118150.0,0.15962983]
["bitfinex","BTCUSD",1752585394894,6.3588763,118160.0,118150.0,0.09923148]
["bitfinex","BTCUSD",1752585395108,1.3588763,118160.0,118150.0,0.09923148]
["bitfinex","BTCUSD",1752585395276,6.3588763,118160.0,118150.0,0.23799148]
["bitfinex","BTCUSD",1752585395476,6.44463592,118160.0,118150.0,0.15962983]
["bitfinex","BTCUSD",1752585395728,6.59463592,118160.0,118150.0,0.09923148]
["bitfinex","BTCUSD",1752585396393,0.24174001,118150.0,118140.0,0.13876]
["bitfinex","BTCUSD",1752585396601,1.16775506,118140.0,118130.0,0.19915835]
["bitfinex","BTCUSD",1752585396853,6.23146602,118140.0,118130.0,0.19915835]
["bitfinex","BTCUSD",1752585397741,6.23151694,118140.0,118130.0,0.19915835]
["bitfinex","BTCUSD",1752585397961,5.66780598,118140.0,118130.0,0.31145835]
["bitfinex","BTCUSD",1752585398188,0.91024704,118140.0,118130.0,0.31145835]
["bitfinex","BTCUSD",1752585398408,0.91024704,118140.0,118130.0,0.19915835]
["bitfinex","BTCUSD",1752585398622,0.99575732,118140.0,118130.0,0.24915835]
["bitfinex","BTCUSD",1752585399060,1.08151694,118140.0,118130.0,0.24915835]
["bitfinex","BTCUSD",1752585399496,1.08151694,118140.0,118130.0,0.06039835]
["bitfinex","BTCUSD",1752585399708,6.08151694,118140.0,118130.0,0.19915835]
["bitfinex","BTCUSD",1752585399906,6.08151694,118140.0,118130.0,0.06039835]
["bitfinex","BTCUSD",1752585400125,6.10665131,118140.0,118130.0,0.19915835]
["bitfinex","BTCUSD",1752585400772,1.02089169,118140.0,118130.0,0.19915835]
["bitfinex","BTCUSD",1752585401336,0.62845063,118140.0,118130.0,0.19915835]
["bitfinex","BTCUSD",1752585401539,1.02089169,118140.0,118130.0,0.19915835]
["bitfinex","BTCUSD",1752585401943,1.02089169,118140.0,118130.0,0.19911835]
["bitfinex","BTCUSD",1752585402578,0.62845063,118140.0,118130.0,0.19911835]
["bitfinex","BTCUSD",1752585402776,1.06125328,118140.0,118130.0,0.19911835]
["bitfinex","BTCUSD",1752585402979,1.02089169,118140.0,118130.0,0.19911835]
["bitfinex","BTCUSD",1752585405072,1.02089169,118140.0,118130.0,0.06039835]
["bitfinex","BTCUSD",1752585405281,1.02089169,118140.0,118130.0,0.19911835]
["bitfinex","BTCUSD",1752585406277,1.02089169,118140.0,118130.0,0.19907835]
["bitfinex","BTCUSD",1752585406477,1.10665131,118140.0,118130.0,0.19907835]
["bitfinex","BTCUSD",1752585406673,0.76665131,118140.0,118130.0,0.19907835]
["bitfinex","BTCUSD",1752585408859,0.68089169,118140.0,118130.0,0.19907835]
["bitfinex","BTCUSD",1752585411674,0.68089169,118140.0,118130.0,0.06039835]
["bitfinex","BTCUSD",1752585411879,1.07333275,118140.0,118130.0,0.06039835]
["bitfinex","BTCUSD",1752585412075,6.25373275,118140.0,118130.0,0.19903835]
["bitfinex","BTCUSD",1752585412305,6.77403275,118140.0,118130.0,0.06039835]
["bitfinex","BTCUSD",1752585412549,6.99843237,118140.0,118130.0,0.06039835]
["bitfinex","BTCUSD",1752585413384,6.60599131,118140.0,118130.0,0.06039835]
["bitfinex","BTCUSD",1752585413568,6.60799131,118140.0,118130.0,0.06039835]
["bitfinex","BTCUSD",1752585414112,7.00043237,118140.0,118130.0,0.06039835]
["bitfinex","BTCUSD",1752585415786,7.15043237,118140.0,118130.0,0.06039835]
["bitfinex","BTCUSD",1752585416352,6.47289169,118140.0,118130.0,0.06039835]
["bitfinex","BTCUSD",1752585416562,6.61149169,118140.0,118130.0,0.06039835]
["bitfinex","BTCUSD",1752585418221,7.00393275,118140.0,118130.0,0.06039835]
["bitfinex","BTCUSD",1752585419312,6.02289169,118140.0,118130.0,0.06039835]
["bitfinex","BTCUSD",1752585419931,6.17289169,118140.0,118130.0,0.19895835]
["bitfinex","BTCUSD",1752585420195,6.65109237,118140.0,118130.0,0.06039835]
["bitfinex","BTCUSD",1752585420408,0.00846632,118110.0,118100.0,0.05]
["bitfinex","BTCUSD",1752585420624,0.00846632,118110.0,118100.0,0.24895835]
["bitfinex","BTCUSD",1752585420625,1.00421787,118110.0,118100.0,0.24895835]
["bitfinex","BTCUSD",1752585421709,1.00421787,118110.0,118100.0,0.25095835]
["bitfinex","BTCUSD",1752585422776,6.00421787,118110.0,118100.0,0.14052]
["bitfinex","BTCUSD",1752585422985,6.08997749,118110.0,118100.0,0.20091835]
["bitfinex","BTCUSD",1752585423395,6.23997749,118110.0,118100.0,0.002]
["bitfinex","BTCUSD",1752585423603,5.51781526,118100.0,118090.0,0.1]
["bitfinex","BTCUSD",1752585423821,5.9957666,118100.0,118090.0,0.29891835]
["bitfinex","BTCUSD",1752585424034,5.9957666,118100.0,118090.0,0.23852]
["bitfinex","BTCUSD",1752585424241,6.01429933,118100.0,118090.0,0.29891835]
["bitfinex","BTCUSD",1752585424495,6.22829933,118100.0,118090.0,0.16039835]
["bitfinex","BTCUSD",1752585424999,6.22829933,118100.0,118090.0,0.10008668]
["bitfinex","BTCUSD",1752585425241,6.36681933,118100.0,118090.0,0.10008668]
["bitfinex","BTCUSD",1752585425470,6.77380124,118100.0,118090.0,0.10008668]
["bitfinex","BTCUSD",1752585426175,5.98891912,118100.0,118090.0,0.10008668]
["bitfinex","BTCUSD",1752585426410,6.2957666,118100.0,118090.0,0.10008668]
["bitfinex","BTCUSD",1752585426863,6.00423378,118100.0,118090.0,0.33116503]
["bitfinex","BTCUSD",1752585426866,6.00423378,118100.0,118090.0,0.38016503]
["bitfinex","BTCUSD",1752585427103,0.73244106,118100.0,118090.0,0.60513086]
["bitfinex","BTCUSD",1752585427326,0.003,118100.0,118090.0,0.60513086]
["bitfinex","BTCUSD",1752585427550,0.90937342,118110.0,118100.0,0.29327985]
["bitfinex","BTCUSD",1752585427771,0.58717384,118110.0,118100.0,0.48899368]
["bitfinex","BTCUSD",1752585427992,0.74937363,118110.0,118100.0,0.49746086]
["bitfinex","BTCUSD",1752585428204,0.39244106,118110.0,118100.0,0.37591486]
["bitfinex","BTCUSD",1752585428433,0.41783802,118120.0,118110.0,0.37589759]
["bitfinex","BTCUSD",1752585428653,5.59562324,118120.0,118110.0,0.35896516]
["bitfinex","BTCUSD",1752585428870,5.93562324,118120.0,118110.0,0.35896516]
["bitfinex","BTCUSD",1752585429080,5.93562324,118120.0,118110.0,0.3504987]
["bitfinex","BTCUSD",1752585429291,5.92715778,118120.0,118110.0,0.18116503]
["bitfinex","BTCUSD",1752585429500,5.92715778,118120.0,118110.0,0.3504987]
["bitfinex","BTCUSD",1752585429717,5.92715778,118120.0,118110.0,0.35896524]
["bitfinex","BTCUSD",1752585429926,5.91869189,118120.0,118110.0,0.35896524]
["bitfinex","BTCUSD",1752585430137,5.92715785,118120.0,118110.0,0.35896531]
["bitfinex","BTCUSD",1752585430352,5.92715785,118120.0,118110.0,0.18116503]
["bitfinex","BTCUSD",1752585430584,5.91869217,118120.0,118110.0,0.3504987]
["bitfinex","BTCUSD",1752585431022,5.91869217,118120.0,118110.0,0.18963164]
["bitfinex","BTCUSD",1752585431236,5.91869217,118120.0,118110.0,0.17269835]
["bitfinex","BTCUSD",1752585431451,0.91869217,118120.0,118110.0,0.17369835]
["bitfinex","BTCUSD",1752585432224,0.91869217,118120.0,118110.0,0.001]
["bitfinex","BTCUSD",1752585432438,5.91869217,118120.0,118110.0,0.13944]
["bitfinex","BTCUSD",1752585432654,6.26983217,118120.0,118110.0,0.001]
["bitfinex","BTCUSD",1752585432867,6.28437302,118120.0,118110.0,0.001]
["bitfinex","BTCUSD",1752585433092,6.45564292,118120.0,118110.0,0.06139835]
["bitfinex","BTCUSD",1752585433352,6.22840207,118120.0,118110.0,0.06139835]
["bitfinex","BTCUSD",1752585433581,6.45564292,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1752585433806,1.0389823,118100.0,118090.0,0.10008668]
["bitfinex","BTCUSD",1752585434030,7.14811517,118100.0,118090.0,0.10008668]
["bitfinex","BTCUSD",1752585434245,6.61723411,118100.0,118090.0,0.16048503]
["bitfinex","BTCUSD",1752585434532,6.75563411,118100.0,118090.0,0.16048503]
["bitfinex","BTCUSD",1752585435227,6.60269326,118100.0,118090.0,0.16048503]
["bitfinex","BTCUSD",1752585435449,6.60269326,118100.0,118090.0,0.10008668]
["bitfinex","BTCUSD",1752585435450,6.67839326,118100.0,118090.0,0.10008668]
["bitfinex","BTCUSD",1752585435667,6.67839326,118100.0,118090.0,0.16048503]
["bitfinex","BTCUSD",1752585436293,1.67839326,118100.0,118090.0,0.16048503]
["bitfinex","BTCUSD",1752585436534,6.67839326,118100.0,118090.0,0.16048503]
["bitfinex","BTCUSD",1752585436747,6.2859522,118100.0,118090.0,0.16048503]
["bitfinex","BTCUSD",1752585436962,6.67839326,118100.0,118090.0,0.16048503]
["bitfinex","BTCUSD",1752585437194,6.68239326,118100.0,118090.0,0.16048503]
["bitfinex","BTCUSD",1752585437418,6.74619326,118100.0,118090.0,0.10008668]
["bitfinex","BTCUSD",1752585437635,6.76073411,118100.0,118090.0,0.10008668]
["bitfinex","BTCUSD",1752585438307,6.76073411,118100.0,118090.0,0.16048503]
["bitfinex","BTCUSD",1752585438519,6.76073411,118100.0,118090.0,0.10008668]
["bitfinex","BTCUSD",1752585438733,6.67497449,118100.0,118090.0,0.10008668]
["bitfinex","BTCUSD",1752585439376,6.28253343,118100.0,118090.0,0.16048503]
["bitfinex","BTCUSD",1752585439606,6.22203364,118100.0,118090.0,0.10008668]
["bitfinex","BTCUSD",1752585439833,6.29659364,118100.0,118090.0,0.16048503]
["bitfinex","BTCUSD",1752585440052,6.38235326,118100.0,118090.0,0.16048503]
["bitfinex","BTCUSD",1752585440262,6.68235326,118100.0,118090.0,0.16048503]
["bitfinex","BTCUSD",1752585440477,6.54399326,118100.0,118090.0,0.10008668]
["bitfinex","BTCUSD",1752585440701,1.68239326,118100.0,118090.0,0.16048503]
["bitfinex","BTCUSD",1752585440921,6.68239326,118100.0,118090.0,0.16048503]
["bitfinex","BTCUSD",1752585441372,6.76093411,118100.0,118090.0,0.10008668]
["bitfinex","BTCUSD",1752585441579,7.15337517,118100.0,118090.0,0.10008668]
["bitfinex","BTCUSD",1752585441790,6.76093411,118100.0,118090.0,0.10008668]
["bitfinex","BTCUSD",1752585442185,6.69689411,118100.0,118090.0,0.10008668]
["bitfinex","BTCUSD",1752585442892,6.72989411,118100.0,118090.0,0.10008668]
["bitfinex","BTCUSD",1752585443107,6.75809411,118100.0,118090.0,0.10008668]
["bitfinex","BTCUSD",1752585443326,6.76009411,118100.0,118090.0,0.10008668]
["bitfinex","BTCUSD",1752585444392,6.69489411,118100.0,118090.0,0.10008668]
["bitfinex","BTCUSD",1752585446406,6.40653411,118100.0,118090.0,0.10008668]
["bitfinex","BTCUSD",1752585446596,6.69485411,118100.0,118090.0,0.10008668]
["bitfinex","BTCUSD",1752585447198,6.55653411,118100.0,118090.0,0.10008668]
["bitfinex","BTCUSD",1752585447388,6.69485411,118100.0,118090.0,0.10008668]
["bitfinex","BTCUSD",1752585447781,6.54199326,118100.0,118090.0,0.10008668]
["bitfinex","BTCUSD",1752585447984,6.1495522,118100.0,118090.0,0.10008668]
["bitfinex","BTCUSD",1752585448185,5.42379258,118100.0,118090.0,0.22268503]
["bitfinex","BTCUSD",1752585448388,0.48841809,118100.0,118090.0,0.45898325]
["bitfinex","BTCUSD",1752585448586,0.58918968,118100.0,118090.0,0.44204738]
["bitfinex","BTCUSD",1752585448794,0.66623364,118100.0,118090.0,0.27268503]
["bitfinex","BTCUSD",1752585448960,0.74197294,118100.0,118090.0,0.22268503]
["bitfinex","BTCUSD",1752585449245,6.71513379,118100.0,118090.0,0.10008668]
["bitfinex","BTCUSD",1752585449467,6.74523379,118100.0,118090.0,0.10008668]
["bitfinex","BTCUSD",1752585451970,6.74519379,118100.0,118090.0,0.10008668]
["bitfinex","BTCUSD",1752585452171,1.68279379,118100.0,118090.0,0.10008668]
["bitfinex","BTCUSD",1752585452361,6.68279379,118100.0,118090.0,0.10008668]
["bitfinex","BTCUSD",1752585452606,6.68379379,118100.0,118090.0,0.10008668]
["bitfinex","BTCUSD",1752585452812,1.68279379,118100.0,118090.0,0.10008668]
["bitfinex","BTCUSD",1752585453053,6.68479379,118100.0,118090.0,0.10008668]
["bitfinex","BTCUSD",1752585453277,1.68479379,118100.0,118090.0,0.10008668]
["bitfinex","BTCUSD",1752585453488,6.74549379,118100.0,118090.0,0.10008668]
["bitfinex","BTCUSD",1752585453718,7.14093485,118100.0,118090.0,0.10008668]
["bitfinex","BTCUSD",1752585453969,7.14093485,118100.0,118070.0,0.025419]
["bitfinex","BTCUSD",1752585453970,1.27119597,118080.0,118070.0,0.025419]
["bitfinex","BTCUSD",1752585454174,6.92070587,118080.0,118070.0,0.0259282]
["bitfinex","BTCUSD",1752585454596,6.78246587,118080.0,118070.0,0.0259282]
["bitfinex","BTCUSD",1752585455034,6.54679847,118080.0,118070.0,0.0259282]
["bitfinex","BTCUSD",1752585455277,6.93923953,118080.0,118070.0,0.0259282]
["bitfinex","BTCUSD",1752585455498,7.10378038,118080.0,118070.0,0.0259282]
["bitfinex","BTCUSD",1752585456378,7.09023953,118080.0,118070.0,0.0259282]
["bitfinex","BTCUSD",1752585457028,6.95199953,118080.0,118070.0,0.0259282]
["bitfinex","BTCUSD",1752585457217,7.1156755,118080.0,118070.0,0.0259282]
["bitfinex","BTCUSD",1752585457430,6.72323444,118080.0,118070.0,0.0259282]
["bitfinex","BTCUSD",1752585457703,6.58499444,118080.0,118070.0,0.0259282]
["bitfinex","BTCUSD",1752585457847,6.72323444,118080.0,118070.0,0.0259282]
["bitfinex","BTCUSD",1752585458675,7.1146755,118080.0,118070.0,0.0259282]
["bitfinex","BTCUSD",1752585459252,2.1166755,118080.0,118070.0,0.0259282]
["bitfinex","BTCUSD",1752585459476,7.1146755,118080.0,118070.0,0.0259282]
["bitfinex","BTCUSD",1752585459932,6.72323444,118080.0,118070.0,0.0259282]
["bitfinex","BTCUSD",1752585460135,6.58499444,118080.0,118070.0,0.0259282]
["bitfinex","BTCUSD",1752585460352,6.58499444,118080.0,118070.0,0.08632655]
["bitfinex","BTCUSD",1752585460353,1.28499444,118080.0,118070.0,0.08632655]
["bitfinex","BTCUSD",1752585460567,6.33743482,118080.0,118070.0,0.14722655]
["bitfinex","BTCUSD",1752585460994,6.19923482,118080.0,118070.0,0.14722655]
["bitfinex","BTCUSD",1752585461220,0.00847084,118050.0,118040.0,0.05]
["bitfinex","BTCUSD",1752585461434,0.01694419,118030.0,118020.0,0.1122]
["bitfinex","BTCUSD",1752585461659,1.07883405,118030.0,118020.0,0.1122]
["bitfinex","BTCUSD",1752585461869,5.66459367,118030.0,118020.0,0.05]
["bitfinex","BTCUSD",1752585462078,0.39244106,118030.0,118020.0,0.43193579]
["bitfinex","BTCUSD",1752585462292,0.39244106,118030.0,118020.0,0.31915404]
["bitfinex","BTCUSD",1752585462293,5.40091283,118030.0,118020.0,0.31915404]
["bitfinex","BTCUSD",1752585462504,5.40091283,118030.0,118020.0,0.45735404]
["bitfinex","BTCUSD",1752585462505,0.39244106,118030.0,118020.0,0.45735404]
["bitfinex","BTCUSD",1752585462734,0.39295003,118030.0,118020.0,0.31915404]
["bitfinex","BTCUSD",1752585462932,0.39295003,118030.0,118020.0,0.45935404]
["bitfinex","BTCUSD",1752585463149,0.00050897,118030.0,118020.0,0.45935404]
["bitfinex","BTCUSD",1752585463378,0.39295003,118030.0,118020.0,0.45935404]
["bitfinex","BTCUSD",1752585463804,0.57087024,118030.0,118020.0,0.45088141]
["bitfinex","BTCUSD",1752585464015,0.56239847,118030.0,118020.0,0.45088141]
["bitfinex","BTCUSD",1752585464229,0.6474421,118030.0,118020.0,0.40088134]
["bitfinex","BTCUSD",1752585464457,0.46952189,118030.0,118020.0,0.45935397]
["bitfinex","BTCUSD",1752585464925,0.46952189,118030.0,118020.0,0.45931397]
["bitfinex","BTCUSD",1752585465141,0.39295003,118030.0,118020.0,0.45731397]
["bitfinex","BTCUSD",1752585465370,0.00050897,118030.0,118020.0,0.46131397]
["bitfinex","BTCUSD",1752585466427,0.00050897,118030.0,118020.0,0.5613651]
["bitfinex","BTCUSD",1752585467459,0.00050897,118030.0,118020.0,0.4232051]
["bitfinex","BTCUSD",1752585467848,0.00050897,118030.0,118020.0,0.54682425]
["bitfinex","BTCUSD",1752585468045,0.00050897,118030.0,118020.0,0.40866425]
["bitfinex","BTCUSD",1752585468451,0.00050897,118030.0,118020.0,0.54682425]
["bitfinex","BTCUSD",1752585469049,0.00050897,118030.0,118020.0,0.40866425]
["bitfinex","BTCUSD",1752585469310,0.00050897,118030.0,118020.0,0.54682425]
["bitfinex","BTCUSD",1752585469514,0.00050897,118030.0,118020.0,0.54678425]
["bitfinex","BTCUSD",1752585469933,0.00050897,118030.0,118020.0,0.32315397]
["bitfinex","BTCUSD",1752585470093,0.39295003,118030.0,118020.0,0.46127397]
["bitfinex","BTCUSD",1752585470309,0.00050897,118030.0,118020.0,0.46127397]
["bitfinex","BTCUSD",1752585470507,0.00050897,118030.0,118020.0,0.66471397]
["bitfinex","BTCUSD",1752585471577,0.39295003,118030.0,118020.0,0.4927028]
["bitfinex","BTCUSD",1752585471789,0.45172992,118030.0,118020.0,0.65624134]
["bitfinex","BTCUSD",1752585471993,0.57087031,118030.0,118020.0,0.51812134]
["bitfinex","BTCUSD",1752585472204,0.39295003,118030.0,118020.0,0.65624134]
["bitfinex","BTCUSD",1752585472427,0.00050897,118030.0,118020.0,0.51812134]
["bitfinex","BTCUSD",1752585472637,0.00050897,118030.0,118020.0,0.65624134]
["bitfinex","BTCUSD",1752585473709,0.00050897,118030.0,118020.0,0.65620134]
["bitfinex","BTCUSD",1752585474136,0.00050897,118030.0,118020.0,0.60363162]
["bitfinex","BTCUSD",1752585474345,0.00050897,118030.0,118020.0,0.74171162]
["bitfinex","BTCUSD",1752585475732,0.00050897,118030.0,118020.0,1.23201209]
["bitfinex","BTCUSD",1752585475943,0.00050897,118030.0,118020.0,1.57801209]
["bitfinex","BTCUSD",1752585477038,0.00050897,118030.0,118020.0,1.44225247]
["bitfinex","BTCUSD",1752585477246,0.00050897,118030.0,118020.0,1.44221247]
["bitfinex","BTCUSD",1752585477604,0.00050897,118030.0,118020.0,1.30417247]
["bitfinex","BTCUSD",1752585477865,0.00050897,118030.0,118020.0,1.44221247]
["bitfinex","BTCUSD",1752585478080,0.00050897,118030.0,118020.0,1.39221247]
["bitfinex","BTCUSD",1752585478302,0.00050897,118030.0,118020.0,1.44221247]
["bitfinex","BTCUSD",1752585478512,0.00050897,118030.0,118020.0,1.43821247]
["bitfinex","BTCUSD",1752585478721,0.00150897,118030.0,118020.0,1.54297209]
["bitfinex","BTCUSD",1752585478933,0.00150897,118030.0,118020.0,1.45721247]
["bitfinex","BTCUSD",1752585479146,0.00050897,118030.0,118020.0,1.48821247]
["bitfinex","BTCUSD",1752585479407,0.06840823,118070.0,118060.0,0.30851531]
["bitfinex","BTCUSD",1752585479623,0.01784258,118080.0,118070.0,0.30849881]
["bitfinex","BTCUSD",1752585479848,0.01784258,118080.0,118070.0,0.44649881]
["bitfinex","BTCUSD",1752585480120,0.65561461,118090.0,118080.0,0.21054552]
["bitfinex","BTCUSD",1752585480338,0.66408329,118090.0,118080.0,0.2207]
["bitfinex","BTCUSD",1752585480557,0.01693744,118080.0,118070.0,0.05]
["bitfinex","BTCUSD",1752585480776,0.16939103,118070.0,118060.0,0.27751545]
["bitfinex","BTCUSD",1752585480990,0.56183209,118070.0,118060.0,0.4156674]
["bitfinex","BTCUSD",1752585481171,0.57877032,118070.0,118060.0,0.08285188]
["bitfinex","BTCUSD",1752585481426,0.65564795,118070.0,118060.0,0.05015188]
["bitfinex","BTCUSD",1752585481637,0.63870951,118070.0,118060.0,0.35755726]
["bitfinex","BTCUSD",1752585481850,0.65564788,118070.0,118060.0,0.05015188]
["bitfinex","BTCUSD",1752585482068,0.64717891,118070.0,118060.0,0.18815188]
["bitfinex","BTCUSD",1752585482706,0.64717891,118070.0,118060.0,0.05015188]
["bitfinex","BTCUSD",1752585482914,0.64817891,118070.0,118060.0,0.18815188]
["bitfinex","BTCUSD",1752585483129,0.64817891,118070.0,118060.0,0.05015188]
["bitfinex","BTCUSD",1752585483341,0.64817891,118070.0,118060.0,0.18811188]
["bitfinex","BTCUSD",1752585483541,0.57977068,118070.0,118060.0,0.18811188]
["bitfinex","BTCUSD",1752585483675,0.57977068,118070.0,118060.0,0.05015188]
["bitfinex","BTCUSD",1752585483895,0.57977068,118070.0,118060.0,0.18811188]
["bitfinex","BTCUSD",1752585484918,0.58823958,118070.0,118060.0,0.18811188]
["bitfinex","BTCUSD",1752585485139,0.58824001,118070.0,118060.0,0.05015188]
["bitfinex","BTCUSD",1752585485348,0.57977061,118070.0,118060.0,0.35751726]
["bitfinex","BTCUSD",1752585485555,0.19579859,118070.0,118060.0,0.25051188]
["bitfinex","BTCUSD",1752585485765,0.18732919,118070.0,118060.0,0.43685771]
["bitfinex","BTCUSD",1752585486004,0.58823958,118070.0,118060.0,0.25051188]
["bitfinex","BTCUSD",1752585486214,0.5797701,118070.0,118060.0,0.42838738]
["bitfinex","BTCUSD",1752585486418,0.5797701,118070.0,118060.0,0.29042738]
["bitfinex","BTCUSD",1752585486623,0.6869398,118070.0,118060.0,0.18807188]
["bitfinex","BTCUSD",1752585486868,0.66153253,118070.0,118060.0,0.18807188]
["bitfinex","BTCUSD",1752585487078,0.67847019,118070.0,118060.0,0.36594738]
["bitfinex","BTCUSD",1752585487196,0.5882393,118070.0,118060.0,0.19654214]
["bitfinex","BTCUSD",1752585487423,0.59670863,118070.0,118060.0,0.05015188]
["bitfinex","BTCUSD",1752585487594,0.5882393,118070.0,118060.0,0.35747726]
["bitfinex","BTCUSD",1752585487795,0.19579809,118070.0,118060.0,0.3744175]
["bitfinex","BTCUSD",1752585487996,0.588239,118070.0,118060.0,0.25037188]
["bitfinex","BTCUSD",1752585488212,0.67831713,118070.0,118060.0,0.11245188]
["bitfinex","BTCUSD",1752585488409,0.67831713,118070.0,118060.0,0.19654214]
["bitfinex","BTCUSD",1752585488814,0.67831706,118070.0,118060.0,0.19654207]
["bitfinex","BTCUSD",1752585489124,0.67931706,118070.0,118060.0,0.37441771]
["bitfinex","BTCUSD",1752585489330,0.39344106,118070.0,118060.0,0.4601275]
["bitfinex","BTCUSD",1752585489559,0.001,118070.0,118060.0,0.4601275]
["bitfinex","BTCUSD",1752585489754,0.001,118070.0,118060.0,0.56017863]
["bitfinex","BTCUSD",1752585490195,0.001,118070.0,118060.0,0.54559778]
["bitfinex","BTCUSD",1752585490882,0.001,118070.0,118060.0,0.40771778]
["bitfinex","BTCUSD",1752585491099,0.001,118070.0,118060.0,0.54559778]
["bitfinex","BTCUSD",1752585492117,0.001,118070.0,118060.0,0.40771778]
["bitfinex","BTCUSD",1752585492320,0.001,118070.0,118060.0,0.54559778]
["bitfinex","BTCUSD",1752585493332,0.001,118070.0,118060.0,0.3222075]
["bitfinex","BTCUSD",1752585493511,0.39344106,118070.0,118060.0,0.4600875]
["bitfinex","BTCUSD",1752585493750,0.45311028,118070.0,118060.0,0.3222075]
["bitfinex","BTCUSD",1752585493949,0.56283209,118070.0,118060.0,0.44310769]
["bitfinex","BTCUSD",1752585494155,0.57030106,118070.0,118060.0,0.28832752]
["bitfinex","BTCUSD",1752585494380,0.57877025,118070.0,118060.0,0.05015188]
["bitfinex","BTCUSD",1752585494600,0.59570891,118070.0,118060.0,0.19646214]
["bitfinex","BTCUSD",1752585494811,0.67559045,118070.0,118060.0,0.18799188]
["bitfinex","BTCUSD",1752585495019,0.67559096,118070.0,118060.0,0.05015188]
["bitfinex","BTCUSD",1752585495227,0.65865251,118070.0,118060.0,0.05015188]
["bitfinex","BTCUSD",1752585495492,0.65865251,118070.0,118060.0,0.18799188]
["bitfinex","BTCUSD",1752585495712,0.65865251,118070.0,118060.0,0.19099188]
["bitfinex","BTCUSD",1752585496038,0.71018311,118070.0,118060.0,0.18799188]
["bitfinex","BTCUSD",1752585496238,0.71118311,118070.0,118060.0,0.18799188]
["bitfinex","BTCUSD",1752585496685,0.63977039,118070.0,118060.0,0.18799188]
["bitfinex","BTCUSD",1752585496886,0.64823987,118070.0,118060.0,0.19646214]
["bitfinex","BTCUSD",1752585497082,0.63977039,118070.0,118060.0,0.37433771]
["bitfinex","BTCUSD",1752585497297,0.061,118070.0,118060.0,0.45267745]
["bitfinex","BTCUSD",1752585498437,0.061,118070.0,118060.0,0.83418773]
["bitfinex","BTCUSD",1752585498640,0.061,118070.0,118060.0,0.84872858]
["bitfinex","BTCUSD",1752585498857,0.001,118070.0,118060.0,0.84872858]
["bitfinex","BTCUSD",1752585499272,0.17784487,118080.0,118070.0,0.23864614]
["bitfinex","BTCUSD",1752585499492,0.60383839,118090.0,118080.0,0.00846883]
["bitfinex","BTCUSD",1752585499640,0.1863132,118080.0,118070.0,0.39338466]
["bitfinex","BTCUSD",1752585499852,0.19478146,118080.0,118070.0,0.30558466]
["bitfinex","BTCUSD",1752585500062,0.57875433,118080.0,118070.0,0.21937674]
["bitfinex","BTCUSD",1752585500280,0.17786007,118070.0,118060.0,0.23949764]
["bitfinex","BTCUSD",1752585500506,0.58723972,118070.0,118060.0,0.13791188]
["bitfinex","BTCUSD",1752585500726,0.58723972,118070.0,118060.0,0.05015188]
["bitfinex","BTCUSD",1752585500727,0.58724023,118070.0,118060.0,0.05015188]
["bitfinex","BTCUSD",1752585500942,6.19798955,118070.0,118060.0,0.00015188]
["bitfinex","BTCUSD",1752585501159,6.55864825,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1752585501384,0.54033409,118040.0,118020.0,0.05]
["bitfinex","BTCUSD",1752585501598,5.57036177,118030.0,118020.0,0.18776]
["bitfinex","BTCUSD",1752585501816,6.04831311,118030.0,118020.0,0.18776]
["bitfinex","BTCUSD",1752585502052,0.17793579,118020.0,118010.0,0.07634797]
["bitfinex","BTCUSD",1752585502286,6.41323717,118020.0,118010.0,0.02634797]
["bitfinex","BTCUSD",1752585502516,6.41323717,118020.0,118010.0,0.16410797]
["bitfinex","BTCUSD",1752585502517,6.47883717,118020.0,118010.0,0.16410797]
["bitfinex","BTCUSD",1752585503032,0.18644016,118000.0,117990.0,0.05]
["bitfinex","BTCUSD",1752585503255,0.67798104,117990.0,117980.0,0.0504]
["bitfinex","BTCUSD",1752585503462,0.65593238,117990.0,117980.0,0.0504]
["bitfinex","BTCUSD",1752585503883,5.99593238,117990.0,117980.0,0.0004]
["bitfinex","BTCUSD",1752585504328,5.99793238,117990.0,117980.0,0.0004]
["bitfinex","BTCUSD",1752585504516,6.06133238,117990.0,117980.0,0.0004]
["bitfinex","BTCUSD",1752585504727,6.08975463,117990.0,117980.0,0.0004]
["bitfinex","BTCUSD",1752585504943,5.99793238,117990.0,117980.0,0.0004]
["bitfinex","BTCUSD",1752585505154,5.99793238,117990.0,117980.0,0.0504]
["bitfinex","BTCUSD",1752585505371,0.17998104,117990.0,117980.0,0.24667739]
["bitfinex","BTCUSD",1752585505591,0.58089732,117990.0,117980.0,0.24659469]
["bitfinex","BTCUSD",1752585505811,0.6559362,117990.0,117980.0,0.18399469]
["bitfinex","BTCUSD",1752585506016,5.74144648,117990.0,117980.0,0.13776]
["bitfinex","BTCUSD",1752585506242,5.73944648,117990.0,117980.0,0.18399469]
["bitfinex","BTCUSD",1752585506457,5.74044648,117990.0,117980.0,0.18399469]
["bitfinex","BTCUSD",1752585506687,5.74044648,117990.0,117980.0,0.04623469]
["bitfinex","BTCUSD",1752585506919,5.73944648,117990.0,117980.0,0.13776]
["bitfinex","BTCUSD",1752585507131,0.17799611,117980.0,117970.0,0.04663469]
["bitfinex","BTCUSD",1752585507345,5.72058251,117980.0,117970.0,0.18439469]
["bitfinex","BTCUSD",1752585507558,0.73673649,117980.0,117970.0,0.18439469]
["bitfinex","BTCUSD",1752585507987,0.68057722,117980.0,117970.0,0.37088255]
["bitfinex","BTCUSD",1752585508210,0.68057722,117980.0,117970.0,0.36240604]
["bitfinex","BTCUSD",1752585508423,0.68057722,117980.0,117970.0,0.37935913]
["bitfinex","BTCUSD",1752585508424,0.68108566,117980.0,117970.0,0.37935913]
["bitfinex","BTCUSD",1752585508639,0.67260959,117980.0,117970.0,0.37088269]
["bitfinex","BTCUSD",1752585508838,0.68956139,117980.0,117970.0,0.37935927]
["bitfinex","BTCUSD",1752585509062,0.68956139,117980.0,117970.0,0.25855215]
["bitfinex","BTCUSD",1752585509264,0.45148172,117980.0,117970.0,0.39631172]
["bitfinex","BTCUSD",1752585509529,0.45148172,117980.0,117970.0,0.39631129]
["bitfinex","BTCUSD",1752585509657,0.44300578,117980.0,117970.0,0.39631129]
["bitfinex","BTCUSD",1752585509874,0.44300578,117980.0,117970.0,0.36240575]
["bitfinex","BTCUSD",1752585510075,0.44300578,117980.0,117970.0,0.37088254]
["bitfinex","BTCUSD",1752585510076,0.66550242,117980.0,117970.0,0.37088254]
["bitfinex","BTCUSD",1752585510302,0.66550242,117980.0,117970.0,0.23312234]
["bitfinex","BTCUSD",1752585510564,0.66550242,117980.0,117970.0,0.38783507]
["bitfinex","BTCUSD",1752585510565,0.01666242,117980.0,117970.0,0.38783507]
["bitfinex","BTCUSD",1752585510770,0.01666242,117980.0,117970.0,0.45173507]
["bitfinex","BTCUSD",1752585510987,0.00050844,117980.0,117970.0,0.53724535]
["bitfinex","BTCUSD",1752585511161,0.00050844,117980.0,117970.0,0.8917862]
["bitfinex","BTCUSD",1752585511736,0.00050844,117980.0,117970.0,0.70779151]
["bitfinex","BTCUSD",1752585511950,0.00050844,117980.0,117970.0,0.8917462]
["bitfinex","BTCUSD",1752585512205,0.40990058,117980.0,117970.0,0.53724549]
["bitfinex","BTCUSD",1752585512381,0.65620825,117980.0,117970.0,0.43474269]
["bitfinex","BTCUSD",1752585512585,0.63925752,117980.0,117970.0,0.04663469]
["bitfinex","BTCUSD",1752585512788,0.64773353,117980.0,117970.0,0.35388931]
["bitfinex","BTCUSD",1752585512932,0.64773353,117980.0,117970.0,0.18435469]
["bitfinex","BTCUSD",1752585513284,0.64042162,117980.0,117970.0,0.35388931]
["bitfinex","BTCUSD",1752585513491,0.63942162,117980.0,117970.0,0.18435469]
["bitfinex","BTCUSD",1752585513904,0.63094576,117980.0,117970.0,0.18635469]
["bitfinex","BTCUSD",1752585514341,0.63094576,117980.0,117970.0,0.35588931]
["bitfinex","BTCUSD",1752585514539,0.63094576,117980.0,117970.0,0.37284269]
["bitfinex","BTCUSD",1752585514769,0.71099144,117980.0,117970.0,0.19483142]
["bitfinex","BTCUSD",1752585514993,0.71099144,117980.0,117970.0,0.18635469]
["bitfinex","BTCUSD",1752585515624,0.71099144,117980.0,117970.0,0.04863469]
["bitfinex","BTCUSD",1752585515625,0.79650172,117980.0,117970.0,0.04863469]
["bitfinex","BTCUSD",1752585515834,5.79650172,117980.0,117970.0,0.18635469]
["bitfinex","BTCUSD",1752585516055,5.79650172,117980.0,117970.0,0.18435469]
["bitfinex","BTCUSD",1752585516680,5.79650172,117980.0,117970.0,0.13812]
["bitfinex","BTCUSD",1752585517124,6.13750172,117980.0,117970.0,0.13812]
["bitfinex","BTCUSD",1752585517556,6.16108659,117980.0,117970.0,0.0004]
["bitfinex","BTCUSD",1752585517776,6.24432602,117980.0,117970.0,0.0004]
["bitfinex","BTCUSD",1752585518504,1.24432602,117980.0,117970.0,0.0004]
["bitfinex","BTCUSD",1752585518719,6.65130793,117980.0,117970.0,0.0004]
["bitfinex","BTCUSD",1752585518931,6.25886687,117980.0,117970.0,0.0004]
["bitfinex","BTCUSD",1752585519361,6.39654687,117980.0,117970.0,0.0004]
["bitfinex","BTCUSD",1752585519583,5.95868151,117980.0,117970.0,0.0004]
["bitfinex","BTCUSD",1752585519793,6.39654687,117980.0,117970.0,0.0004]
["bitfinex","BTCUSD",1752585520639,6.78798793,117980.0,117970.0,0.0004]
["bitfinex","BTCUSD",1752585520846,6.37370744,117980.0,117970.0,0.0004]
["bitfinex","BTCUSD",1752585521071,6.35312257,117980.0,117970.0,0.0004]
["bitfinex","BTCUSD",1752585521277,6.7691485,117980.0,117970.0,0.0004]
["bitfinex","BTCUSD",1752585521486,6.35312257,117980.0,117970.0,0.0004]
["bitfinex","BTCUSD",1752585521905,6.74556363,117980.0,117970.0,0.0004]
["bitfinex","BTCUSD",1752585522362,6.74556363,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752585523254,7.14556363,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752585524032,6.75308257,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752585524329,6.75008257,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752585524573,6.75645604,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752585524812,6.95959604,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752585525042,6.97413689,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752585525286,6.83649689,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752585525508,7.05489651,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752585526415,6.54421566,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752585526641,6.75869651,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752585527538,6.75669651,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752585527992,6.76169651,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752585529164,6.56175651,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752585529382,6.69935651,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752585529666,6.73105651,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752585529847,6.76205651,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752585530079,6.62445651,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752585530320,7.30449757,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752585530534,6.91205651,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752585530736,6.77445651,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752585530954,6.91205651,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752585532211,6.77445651,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752585532416,6.91205651,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752585532922,6.88105651,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752585533125,6.88101651,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752585533395,6.71175651,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752585533610,6.83477566,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752585534849,6.69721566,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752585535054,6.83477566,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752585535253,6.69721566,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752585535474,6.83477566,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752585535954,6.54721566,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752585536193,6.68477566,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752585537464,6.71773566,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752585537664,6.75023566,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752585537985,6.3577946,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752585538229,7.15721757,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752585538811,6.76473651,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752585539214,7.15717757,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752585539632,7.15721757,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752585539840,7.15717757,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752585540348,2.15717757,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752585540514,7.15717757,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752585541884,7.16094288,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752585545078,7.1848416,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752585545281,0.71134423,117960.0,117950.0,0.0004]
["bitfinex","BTCUSD",1752585545517,7.19870156,117960.0,117950.0,0.0004]
["bitfinex","BTCUSD",1752585545725,7.24443971,117960.0,117950.0,0.0004]
["bitfinex","BTCUSD",1752585546762,7.19443971,117960.0,117950.0,0.0004]
["bitfinex","BTCUSD",1752585546917,7.34443971,117960.0,117950.0,0.0004]
["bitfinex","BTCUSD",1752585547135,7.20899971,117960.0,117950.0,0.0004]
["bitfinex","BTCUSD",1752585547294,7.15066156,117960.0,117950.0,0.0004]
["bitfinex","BTCUSD",1752585547496,6.14977328,117960.0,117950.0,0.0004]
["bitfinex","BTCUSD",1752585547696,7.0720554,117960.0,117950.0,0.0004]
["bitfinex","BTCUSD",1752585547902,7.15406156,117960.0,117950.0,0.0004]
["bitfinex","BTCUSD",1752585548130,7.19979971,117960.0,117950.0,0.0004]
["bitfinex","BTCUSD",1752585548331,6.14601982,117960.0,117950.0,0.0004]
["bitfinex","BTCUSD",1752585548613,6.47099557,117960.0,117950.0,0.0004]
["bitfinex","BTCUSD",1752585548816,6.20141366,117960.0,117950.0,0.0004]
["bitfinex","BTCUSD",1752585549080,6.84689578,117960.0,117950.0,0.0002347]
["bitfinex","BTCUSD",1752585549260,7.00959993,117960.0,117950.0,0.0002347]
["bitfinex","BTCUSD",1752585549470,2.09735955,117960.0,117950.0,0.0002347]
["bitfinex","BTCUSD",1752585549695,7.1722004,117960.0,117950.0,0.0002347]
["bitfinex","BTCUSD",1752585550109,7.1742004,117960.0,117950.0,0.0002347]
["bitfinex","BTCUSD",1752585551912,7.32796571,117960.0,117950.0,0.0002347]
["bitfinex","BTCUSD",1752585552203,7.32796571,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1752585552412,7.42499924,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1752585553012,7.80186443,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1752585553222,7.77796571,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1752585554840,7.80186443,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1752585555253,7.82499924,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1752585555514,2.82499924,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1752585555715,7.82499924,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1752585556537,7.42499924,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1752585556747,2.42499924,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1752585556962,7.37796571,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1752585557702,7.37796571,117960.0,117910.0,0.0004]
["bitfinex","BTCUSD",1752585557703,0.9911075,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1752585557910,6.65035284,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1752585558106,6.6720818,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1752585558312,6.69312422,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1752585558507,6.55572422,117920.0,117910.0,0.0655]
["bitfinex","BTCUSD",1752585558728,6.46905884,117920.0,117910.0,0.0655]
["bitfinex","BTCUSD",1752585558927,6.60696696,117920.0,117910.0,0.0655]
["bitfinex","BTCUSD",1752585559131,6.60696696,117920.0,117910.0,0.0685]
["bitfinex","BTCUSD",1752585561410,6.59242611,117920.0,117910.0,0.0685]
["bitfinex","BTCUSD",1752585561616,6.59242611,117920.0,117910.0,0.0034]
["bitfinex","BTCUSD",1752585561824,6.67818573,117920.0,117910.0,0.0034]
["bitfinex","BTCUSD",1752585562043,6.67818573,117920.0,117910.0,0.0348]
["bitfinex","BTCUSD",1752585562245,6.67818573,117920.0,117910.0,0.0656]
["bitfinex","BTCUSD",1752585562449,6.24078573,117920.0,117910.0,0.23522089]
["bitfinex","BTCUSD",1752585562593,6.37818573,117920.0,117910.0,0.0656]
["bitfinex","BTCUSD",1752585565502,6.37818573,117920.0,117910.0,0.0034]
["bitfinex","BTCUSD",1752585565916,6.24078573,117920.0,117910.0,0.0688]
["bitfinex","BTCUSD",1752585566118,6.37818573,117920.0,117910.0,0.0688]
["bitfinex","BTCUSD",1752585566330,6.24078573,117920.0,117910.0,0.0688]
["bitfinex","BTCUSD",1752585566558,1.37818573,117920.0,117910.0,0.0688]
["bitfinex","BTCUSD",1752585566780,6.44242611,117920.0,117910.0,0.0688]
["bitfinex","BTCUSD",1752585567911,6.30502611,117920.0,117910.0,0.23842089]
["bitfinex","BTCUSD",1752585568128,0.0860184,117920.0,117910.0,0.3100977]
["bitfinex","BTCUSD",1752585568580,0.0860184,117920.0,117910.0,0.4474977]
["bitfinex","BTCUSD",1752585568786,0.11145829,117920.0,117910.0,0.43053648]
["bitfinex","BTCUSD",1752585569033,0.5120232,117920.0,117910.0,0.43901723]
["bitfinex","BTCUSD",1752585569272,1.00502625,117920.0,117910.0,0.25243469]
["bitfinex","BTCUSD",1752585570405,1.00502625,117920.0,117910.0,0.42205558]
["bitfinex","BTCUSD",1752585570614,0.83541931,117920.0,117910.0,0.43053648]
["bitfinex","BTCUSD",1752585570828,0.84389942,117920.0,117910.0,0.43901723]
["bitfinex","BTCUSD",1752585571047,1.02927874,117920.0,117910.0,0.43053662]
["bitfinex","BTCUSD",1752585571312,1.02079878,117920.0,117910.0,0.25243469]
["bitfinex","BTCUSD",1752585571711,1.02079878,117920.0,117910.0,0.25239469]
["bitfinex","BTCUSD",1752585571937,1.02079878,117920.0,117910.0,0.11503469]
["bitfinex","BTCUSD",1752585572164,6.02079878,117920.0,117910.0,0.11503469]
["bitfinex","BTCUSD",1752585572377,6.45815878,117920.0,117910.0,0.0688]
["bitfinex","BTCUSD",1752585572611,6.45815878,117920.0,117910.0,0.0034]
["bitfinex","BTCUSD",1752585574999,1.45815878,117920.0,117910.0,0.0034]
["bitfinex","BTCUSD",1752585575259,6.45815878,117920.0,117910.0,0.0034]
["bitfinex","BTCUSD",1752585575480,6.45815878,117920.0,117910.0,0.0672]
["bitfinex","BTCUSD",1752585575888,6.51815878,117920.0,117910.0,0.0672]
["bitfinex","BTCUSD",1752585576115,6.08079878,117920.0,117910.0,0.0672]
["bitfinex","BTCUSD",1752585576343,1.0650264,117920.0,117910.0,0.25079469]
["bitfinex","BTCUSD",1752585576562,0.89541989,117920.0,117910.0,0.25079469]
["bitfinex","BTCUSD",1752585576778,0.6810653,117920.0,117910.0,0.25079469]
["bitfinex","BTCUSD",1752585576994,0.67258534,117920.0,117910.0,0.25079469]
["bitfinex","BTCUSD",1752585577398,1.15078602,117920.0,117910.0,0.25079469]
["bitfinex","BTCUSD",1752585577811,1.0650264,117920.0,117910.0,0.25079469]
["bitfinex","BTCUSD",1752585578224,1.0400264,117920.0,117910.0,0.25079469]
["bitfinex","BTCUSD",1752585578648,1.0400264,117920.0,117910.0,0.20456]
["bitfinex","BTCUSD",1752585578852,1.0400264,117920.0,117910.0,0.25079469]
["bitfinex","BTCUSD",1752585579348,1.0400264,117920.0,117910.0,0.0034]
["bitfinex","BTCUSD",1752585579349,6.1900264,117920.0,117910.0,0.0034]
["bitfinex","BTCUSD",1752585579550,6.27578602,117920.0,117910.0,0.0034]
["bitfinex","BTCUSD",1752585579954,5.88334496,117920.0,117910.0,0.0034]
["bitfinex","BTCUSD",1752585580571,6.17066496,117920.0,117910.0,0.0034]
["bitfinex","BTCUSD",1752585584563,6.18520581,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1752585584767,0.68264264,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1752585584980,5.94936692,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1752585585426,5.81204692,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1752585585681,5.94936692,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1752585587265,5.94936692,117910.0,117900.0,0.00300001]
["bitfinex","BTCUSD",1752585589775,5.94932692,117910.0,117900.0,0.00300001]
["bitfinex","BTCUSD",1752585589983,6.08478607,117910.0,117900.0,0.00300001]
["bitfinex","BTCUSD",1752585590822,1.08478607,117910.0,117900.0,0.00300001]
["bitfinex","BTCUSD",1752585591026,6.08478607,117910.0,117900.0,0.00300001]
["bitfinex","BTCUSD",1752585591912,6.07726607,117910.0,117900.0,0.00300001]
["bitfinex","BTCUSD",1752585592439,5.93998607,117910.0,117900.0,0.00300001]
["bitfinex","BTCUSD",1752585592639,6.07726607,117910.0,117900.0,0.00300001]
["bitfinex","BTCUSD",1752585593852,6.09180692,117910.0,117900.0,0.00300001]
["bitfinex","BTCUSD",1752585594095,6.09180692,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1752585595161,1.09180692,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1752585595299,6.09180692,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1752585597359,5.92722607,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1752585598204,5.78998607,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1752585598437,5.78998607,117910.0,117900.0,0.06490001]
["bitfinex","BTCUSD",1752585598644,5.25609207,117910.0,117900.0,0.1111347]
["bitfinex","BTCUSD",1752585598846,5.59609207,117910.0,117900.0,0.1111347]
["bitfinex","BTCUSD",1752585600587,5.25609207,117910.0,117900.0,0.1111347]
["bitfinex","BTCUSD",1752585600798,0.23859481,117920.0,117910.0,0.24735558]
["bitfinex","BTCUSD",1752585601035,0.32410509,117920.0,117910.0,0.24693469]
["bitfinex","BTCUSD",1752585601244,0.23859481,117920.0,117910.0,0.10973469]
["bitfinex","BTCUSD",1752585601455,0.23859481,117920.0,117910.0,0.24693469]
["bitfinex","BTCUSD",1752585601950,0.62196127,117920.0,117910.0,0.24693469]
["bitfinex","BTCUSD",1752585602175,0.57859481,117920.0,117910.0,0.24693469]
["bitfinex","BTCUSD",1752585602804,0.66410509,117920.0,117910.0,0.24693469]
["bitfinex","BTCUSD",1752585603023,0.57859481,117920.0,117910.0,0.24693469]
["bitfinex","BTCUSD",1752585603443,0.57859481,117920.0,117910.0,0.10973469]
["bitfinex","BTCUSD",1752585603868,0.57859481,117920.0,117910.0,0.24693469]
["bitfinex","BTCUSD",1752585604301,0.65341357,117920.0,117910.0,0.24693469]
["bitfinex","BTCUSD",1752585604546,0.65341357,117920.0,117910.0,0.10973469]
["bitfinex","BTCUSD",1752585604756,0.73892385,117920.0,117910.0,0.10973469]
["bitfinex","BTCUSD",1752585604968,0.73892385,117920.0,117900.0,0.07693469]
["bitfinex","BTCUSD",1752585604969,0.51810179,117910.0,117900.0,0.07693469]
["bitfinex","BTCUSD",1752585605185,0.60361207,117910.0,117900.0,0.10723469]
["bitfinex","BTCUSD",1752585605861,0.68937169,117910.0,117900.0,0.061]
["bitfinex","BTCUSD",1752585606104,0.68937169,117910.0,117900.0,0.063]
["bitfinex","BTCUSD",1752585606323,0.60361207,117910.0,117900.0,0.10923469]
["bitfinex","BTCUSD",1752585606970,0.60361207,117910.0,117900.0,0.04823469]
["bitfinex","BTCUSD",1752585607392,0.60361207,117910.0,117900.0,0.18539469]
["bitfinex","BTCUSD",1752585607593,5.60361207,117910.0,117900.0,0.002]
["bitfinex","BTCUSD",1752585607804,5.68937169,117910.0,117900.0,0.002]
["bitfinex","BTCUSD",1752585609463,5.60361207,117910.0,117900.0,0.0653]
["bitfinex","BTCUSD",1752585610773,5.60361207,117910.0,117900.0,0.002]
["bitfinex","BTCUSD",1752585611751,5.74073207,117910.0,117900.0,0.002]
["bitfinex","BTCUSD",1752585612567,5.60361207,117910.0,117900.0,0.002]
["bitfinex","BTCUSD",1752585612805,5.74073207,117910.0,117900.0,0.002]
["bitfinex","BTCUSD",1752585612918,0.52661412,117890.0,117880.0,0.24561469]
["bitfinex","BTCUSD",1752585613130,0.6121244,117890.0,117880.0,0.24561469]
["bitfinex","BTCUSD",1752585613329,0.6121244,117890.0,117880.0,0.43224493]
["bitfinex","BTCUSD",1752585613330,0.35696445,117890.0,117880.0,0.43224493]
["bitfinex","BTCUSD",1752585613544,0.00848147,117900.0,117890.0,0.24133094]
["bitfinex","BTCUSD",1752585613773,0.16962089,117910.0,117900.0,0.30191439]
["bitfinex","BTCUSD",1752585613774,0.002,117910.0,117900.0,0.30191439]
["bitfinex","BTCUSD",1752585613974,0.502,117910.0,117900.0,0.43899439]
["bitfinex","BTCUSD",1752585614181,5.002,117910.0,117900.0,0.50155518]
["bitfinex","BTCUSD",1752585614396,0.002,117910.0,117900.0,0.43899439]
["bitfinex","BTCUSD",1752585615011,0.00848054,117910.0,117900.0,0.43899439]
["bitfinex","BTCUSD",1752585615210,0.20354376,117910.0,117900.0,0.43051313]
["bitfinex","BTCUSD",1752585615440,0.26407544,117920.0,117910.0,0.24370179]
["bitfinex","BTCUSD",1752585615441,0.61255554,117920.0,117910.0,0.24370179]
["bitfinex","BTCUSD",1752585615616,0.61255554,117920.0,117910.0,0.0656]
["bitfinex","BTCUSD",1752585615814,0.61255554,117920.0,117910.0,0.24370193]
["bitfinex","BTCUSD",1752585616429,0.61255554,117920.0,117910.0,0.0656]
["bitfinex","BTCUSD",1752585616854,0.63824351,117920.0,117910.0,0.24570179]
["bitfinex","BTCUSD",1752585617061,0.63824351,117920.0,117910.0,0.0676]
["bitfinex","BTCUSD",1752585617347,0.56976341,117920.0,117910.0,0.0676]
["bitfinex","BTCUSD",1752585618303,0.56976341,117920.0,117910.0,0.23722089]
["bitfinex","BTCUSD",1752585618505,0.56976341,117920.0,117910.0,0.24570186]
["bitfinex","BTCUSD",1752585618715,0.56976341,117920.0,117910.0,0.24370186]
["bitfinex","BTCUSD",1752585619126,0.02598712,117920.0,117910.0,0.30689784]
["bitfinex","BTCUSD",1752585619332,0.03446694,117920.0,117910.0,0.30689784]
["bitfinex","BTCUSD",1752585619533,0.22951391,117920.0,117910.0,0.24370193]
["bitfinex","BTCUSD",1752585619738,0.051427,117920.0,117910.0,0.30689784]
["bitfinex","BTCUSD",1752585619961,0.22951383,117920.0,117910.0,0.29841745]
["bitfinex","BTCUSD",1752585620160,0.23759164,117920.0,117910.0,0.24887469]
["bitfinex","BTCUSD",1752585620366,0.23759164,117920.0,117910.0,0.20264]
["bitfinex","BTCUSD",1752585620652,0.32310192,117920.0,117910.0,0.11483469]
["bitfinex","BTCUSD",1752585620841,0.32310192,117920.0,117910.0,0.25187469]
["bitfinex","BTCUSD",1752585621273,0.32310192,117920.0,117910.0,0.11483469]
["bitfinex","BTCUSD",1752585621526,0.40886154,117920.0,117910.0,0.25187469]
["bitfinex","BTCUSD",1752585623286,0.32310192,117920.0,117910.0,0.25187469]
["bitfinex","BTCUSD",1752585623699,0.32310192,117920.0,117910.0,0.24887469]
["bitfinex","BTCUSD",1752585625145,0.32310192,117920.0,117910.0,0.11183469]
["bitfinex","BTCUSD",1752585625339,0.32310192,117920.0,117910.0,0.18323469]
["bitfinex","BTCUSD",1752585625541,0.66310192,117920.0,117910.0,0.18323469]
["bitfinex","BTCUSD",1752585626187,0.89886154,117920.0,117910.0,0.18323469]
["bitfinex","BTCUSD",1752585626399,5.89886154,117920.0,117910.0,0.18323469]
["bitfinex","BTCUSD",1752585626609,6.03586154,117920.0,117910.0,0.04623469]
["bitfinex","BTCUSD",1752585626818,0.51810179,117910.0,117900.0,0.137]
["bitfinex","BTCUSD",1752585627002,0.51810179,117910.0,117900.0,0.18323469]
["bitfinex","BTCUSD",1752585627003,5.51810179,117910.0,117900.0,0.18323469]
["bitfinex","BTCUSD",1752585627208,0.68937169,117910.0,117900.0,0.18323469]
["bitfinex","BTCUSD",1752585628060,0.68937169,117910.0,117900.0,0.04623469]
["bitfinex","BTCUSD",1752585628275,0.60361207,117910.0,117900.0,0.07813469]
["bitfinex","BTCUSD",1752585628483,0.51810179,117910.0,117900.0,0.11063469]
["bitfinex","BTCUSD",1752585628696,0.51810179,117910.0,117900.0,0.24759469]
["bitfinex","BTCUSD",1752585629156,0.60386141,117910.0,117900.0,0.11063469]
["bitfinex","BTCUSD",1752585629372,0.68937169,117910.0,117900.0,0.18319469]
["bitfinex","BTCUSD",1752585629749,0.5181169,117900.0,117890.0,0.07623469]
["bitfinex","BTCUSD",1752585630033,0.5181169,117900.0,117890.0,0.21319469]
["bitfinex","BTCUSD",1752585630212,0.60362718,117900.0,117890.0,0.21319469]
["bitfinex","BTCUSD",1752585630404,0.64752118,117900.0,117890.0,0.24549469]
["bitfinex","BTCUSD",1752585631522,0.53507897,117900.0,117890.0,0.24549469]
["bitfinex","BTCUSD",1752585631740,0.53507948,117900.0,117890.0,0.24549469]
["bitfinex","BTCUSD",1752585631958,0.5181169,117900.0,117890.0,0.24549469]
["bitfinex","BTCUSD",1752585632315,0.5181169,117900.0,117890.0,0.42362677]
["bitfinex","BTCUSD",1752585632558,0.5181169,117900.0,117890.0,0.4321091]
["bitfinex","BTCUSD",1752585632748,0.5181169,117900.0,117890.0,0.42362677]
["bitfinex","BTCUSD",1752585632950,0.34848162,117900.0,117890.0,0.44059094]
["bitfinex","BTCUSD",1752585633288,0.5265983,117900.0,117890.0,0.24549469]
["bitfinex","BTCUSD",1752585633695,0.59622022,117900.0,117890.0,0.24549469]
["bitfinex","BTCUSD",1752585634097,0.25622022,117900.0,117890.0,0.24749469]
["bitfinex","BTCUSD",1752585634383,0.59622022,117900.0,117890.0,0.42562684]
["bitfinex","BTCUSD",1752585634590,0.5265983,117900.0,117890.0,0.42562684]
["bitfinex","BTCUSD",1752585634997,0.5181169,117900.0,117890.0,0.24749469]
["bitfinex","BTCUSD",1752585635237,0.5181169,117900.0,117890.0,0.25597717]
["bitfinex","BTCUSD",1752585635437,0.5181169,117900.0,117890.0,0.24749469]
["bitfinex","BTCUSD",1752585636198,0.5181169,117900.0,117890.0,0.41714436]
["bitfinex","BTCUSD",1752585636419,0.5181169,117900.0,117890.0,0.42562677]
["bitfinex","BTCUSD",1752585637246,0.5181169,117900.0,117890.0,0.41714436]
["bitfinex","BTCUSD",1752585637464,0.5181169,117900.0,117890.0,0.24749469]
["bitfinex","BTCUSD",1752585637685,0.58689068,117900.0,117890.0,0.24749469]
["bitfinex","BTCUSD",1752585638369,0.5181169,117900.0,117890.0,0.24749469]
["bitfinex","BTCUSD",1752585638571,0.5181169,117900.0,117890.0,0.41714436]
["bitfinex","BTCUSD",1752585638868,0.5181169,117900.0,117890.0,0.24749469]
["bitfinex","BTCUSD",1752585639114,0.5181169,117900.0,117890.0,0.41714436]
["bitfinex","BTCUSD",1752585639306,0.5181169,117900.0,117890.0,0.42562677]
["bitfinex","BTCUSD",1752585639440,0.34848162,117900.0,117890.0,0.4341091]
["bitfinex","BTCUSD",1752585639643,0.5265983,117900.0,117890.0,0.44259129]
["bitfinex","BTCUSD",1752585639848,0.5265983,117900.0,117890.0,0.4341091]
["bitfinex","BTCUSD",1752585640105,0.5265983,117900.0,117890.0,0.44259136]
["bitfinex","BTCUSD",1752585640499,0.5265983,117900.0,117890.0,0.4341091]
["bitfinex","BTCUSD",1752585640676,0.5181169,117900.0,117890.0,0.42562677]
["bitfinex","BTCUSD",1752585641234,0.5181169,117900.0,117890.0,0.4341091]
["bitfinex","BTCUSD",1752585641434,0.5181169,117900.0,117890.0,0.42562677]
["bitfinex","BTCUSD",1752585642017,0.5181169,117900.0,117890.0,0.41714436]
["bitfinex","BTCUSD",1752585642257,0.53507999,117900.0,117890.0,0.4341091]
["bitfinex","BTCUSD",1752585642462,0.53508035,117900.0,117890.0,0.24749469]
["bitfinex","BTCUSD",1752585642668,0.52659873,117900.0,117890.0,0.24749469]
["bitfinex","BTCUSD",1752585643298,0.52659873,117900.0,117890.0,0.42562677]
["bitfinex","BTCUSD",1752585643504,0.52659873,117900.0,117890.0,0.13684]
["bitfinex","BTCUSD",1752585643638,0.51811704,117900.0,117890.0,0.13684]
["bitfinex","BTCUSD",1752585646189,0.52659858,117900.0,117890.0,0.30861029]
["bitfinex","BTCUSD",1752585646398,0.52659858,117900.0,117890.0,0.20004]
["bitfinex","BTCUSD",1752585647359,0.52659858,117900.0,117890.0,0.20852248]
["bitfinex","BTCUSD",1752585647652,0.52659858,117900.0,117890.0,0.20004]
["bitfinex","BTCUSD",1752585648421,0.52659858,117900.0,117890.0,0.36968967]
["bitfinex","BTCUSD",1752585648674,0.52659858,117900.0,117890.0,0.37817208]
["bitfinex","BTCUSD",1752585649020,0.59622053,117900.0,117890.0,0.37817215]
["bitfinex","BTCUSD",1752585649230,0.52659858,117900.0,117890.0,0.38665456]
["bitfinex","BTCUSD",1752585649426,0.35696244,117900.0,117890.0,0.41210099]
["bitfinex","BTCUSD",1752585649656,0.22063122,117920.0,117900.0,0.2574797]
["bitfinex","BTCUSD",1752585649862,0.06798456,117920.0,117910.0,0.38574268]
["bitfinex","BTCUSD",1752585650070,0.25455128,117920.0,117910.0,0.36878089]
["bitfinex","BTCUSD",1752585650297,0.57759157,117920.0,117910.0,0.36878089]
["bitfinex","BTCUSD",1752585650684,0.36598712,117920.0,117910.0,0.46848939]
["bitfinex","BTCUSD",1752585650884,0.03446694,117920.0,117910.0,0.47125318]
["bitfinex","BTCUSD",1752585651092,0.05142693,117920.0,117910.0,0.14891028]
["bitfinex","BTCUSD",1752585651303,0.05990725,117920.0,117910.0,0.36978089]
["bitfinex","BTCUSD",1752585651523,0.04294683,117920.0,117910.0,0.39422315]
["bitfinex","BTCUSD",1752585651725,0.02598712,117920.0,117910.0,0.39522315]
["bitfinex","BTCUSD",1752585652071,0.04294683,117920.0,117910.0,0.39422315]
["bitfinex","BTCUSD",1752585652282,0.02598712,117920.0,117910.0,0.39422315]
["bitfinex","BTCUSD",1752585652488,0.03446694,117920.0,117910.0,0.39422315]
["bitfinex","BTCUSD",1752585652695,0.05990718,117920.0,117910.0,0.39422315]
["bitfinex","BTCUSD",1752585652874,0.05142693,117920.0,117910.0,0.39422315]
["bitfinex","BTCUSD",1752585653072,0.03446694,117920.0,117910.0,0.39422315]
["bitfinex","BTCUSD",1752585653280,0.05142708,117920.0,117910.0,0.39422315]
["bitfinex","BTCUSD",1752585653524,0.03446679,117920.0,117910.0,0.39422329]
["bitfinex","BTCUSD",1752585653726,0.05142657,117920.0,117910.0,0.41118444]
["bitfinex","BTCUSD",1752585653936,0.03446694,117920.0,117910.0,0.4027039]
["bitfinex","BTCUSD",1752585654150,0.22103359,117920.0,117910.0,0.4027039]
["bitfinex","BTCUSD",1752585654365,0.22951391,117920.0,117910.0,0.4027039]
["bitfinex","BTCUSD",1752585654577,0.22103409,117920.0,117910.0,0.37722193]
["bitfinex","BTCUSD",1752585654790,0.22103409,117920.0,117910.0,0.3857029]
["bitfinex","BTCUSD",1752585655011,0.22103409,117920.0,117910.0,0.39418372]
["bitfinex","BTCUSD",1752585655299,0.21255413,117920.0,117910.0,0.13672]
["bitfinex","BTCUSD",1752585655524,0.18658283,117910.0,117900.0,0.0313]
["bitfinex","BTCUSD",1752585655726,0.18659851,117900.0,117890.0,0.09095641]
["bitfinex","BTCUSD",1752585655926,0.17811704,117900.0,117890.0,0.13672]
["bitfinex","BTCUSD",1752585656563,0.17811704,117900.0,117890.0,0.13884062]
["bitfinex","BTCUSD",1752585657205,0.16963528,117900.0,117890.0,0.00212062]
["bitfinex","BTCUSD",1752585657414,0.16963528,117900.0,117890.0,0.13880062]
["bitfinex","BTCUSD",1752585658058,0.16962089,117910.0,117890.0,0.3169327]
["bitfinex","BTCUSD",1752585658296,0.16962089,117910.0,117890.0,0.13668]
["bitfinex","BTCUSD",1752585658297,0.1781169,117900.0,117890.0,0.13668]
["bitfinex","BTCUSD",1752585658555,0.1781169,117900.0,117890.0,0.00212062]
["bitfinex","BTCUSD",1752585658793,0.02544865,117880.0,117870.0,0.25732525]
["bitfinex","BTCUSD",1752585659059,0.02544865,117880.0,117870.0,0.47951553]
["bitfinex","BTCUSD",1752585659281,0.01696431,117890.0,117880.0,0.08764909]
["bitfinex","BTCUSD",1752585659496,0.19509631,117890.0,117880.0,0.25731315]
["bitfinex","BTCUSD",1752585659716,0.20357879,117890.0,117880.0,0.27427876]
["bitfinex","BTCUSD",1752585660038,0.19560412,117890.0,117880.0,0.24034726]
["bitfinex","BTCUSD",1752585660261,0.18712207,117890.0,117880.0,0.24034711]
["bitfinex","BTCUSD",1752585660477,0.19560455,117890.0,117880.0,0.24018179]
["bitfinex","BTCUSD",1752585660683,0.20786978,117890.0,117880.0,0.06203468]
["bitfinex","BTCUSD",1752585660897,0.19938752,117890.0,117880.0,0.13764]
["bitfinex","BTCUSD",1752585661120,0.02973749,117890.0,117880.0,0.34123599]
["bitfinex","BTCUSD",1752585661339,0.02973749,117890.0,117880.0,0.23579614]
["bitfinex","BTCUSD",1752585661340,0.21635177,117890.0,117880.0,0.23579614]
["bitfinex","BTCUSD",1752585661591,0.02973692,117890.0,117880.0,0.3639533]
["bitfinex","BTCUSD",1752585661803,0.22483331,117890.0,117880.0,0.3639533]
["bitfinex","BTCUSD",1752585662013,0.20786979,117890.0,117880.0,0.35547039]
["bitfinex","BTCUSD",1752585662457,0.20786979,117890.0,117880.0,0.37243628]
["bitfinex","BTCUSD",1752585662661,0.1993876,117890.0,117880.0,0.42671547]
["bitfinex","BTCUSD",1752585662953,0.19090519,117890.0,117880.0,0.35547039]
["bitfinex","BTCUSD",1752585663111,0.19090519,117890.0,117880.0,0.34698719]
["bitfinex","BTCUSD",1752585663325,0.18242271,117890.0,117880.0,0.33850406]
["bitfinex","BTCUSD",1752585663567,0.18242271,117890.0,117880.0,0.35547039]
["bitfinex","BTCUSD",1752585663899,0.18242271,117890.0,117880.0,0.31578726]
["bitfinex","BTCUSD",1752585664163,0.18242271,117890.0,117880.0,0.13764]
["bitfinex","BTCUSD",1752585664329,0.18242271,117890.0,117880.0,0.31578726]
["bitfinex","BTCUSD",1752585664532,0.18242271,117890.0,117880.0,0.30730406]
["bitfinex","BTCUSD",1752585664738,0.18242271,117890.0,117880.0,0.31578726]
["bitfinex","BTCUSD",1752585664936,0.18242271,117890.0,117880.0,0.32427039]
["bitfinex","BTCUSD",1752585665914,0.18242271,117890.0,117880.0,0.34123642]
["bitfinex","BTCUSD",1752585666139,0.19938745,117890.0,117880.0,0.41311882]
["bitfinex","BTCUSD",1752585666483,0.02125494,117890.0,117880.0,0.41311882]
["bitfinex","BTCUSD",1752585666689,0.19938659,117890.0,117880.0,0.38767024]
["bitfinex","BTCUSD",1752585666918,0.19090504,117890.0,117880.0,0.20104]
["bitfinex","BTCUSD",1752585667513,0.19090504,117890.0,117880.0,0.37918726]
["bitfinex","BTCUSD",1752585667719,0.19090504,117890.0,117880.0,0.38767039]
["bitfinex","BTCUSD",1752585667917,0.01277304,117890.0,117880.0,0.40463599]
["bitfinex","BTCUSD",1752585668174,0.02973706,117890.0,117880.0,0.40463599]
["bitfinex","BTCUSD",1752585668375,0.03821925,117890.0,117880.0,0.40463599]
["bitfinex","BTCUSD",1752585668550,0.02973699,117890.0,117880.0,0.40463599]
["bitfinex","BTCUSD",1752585668892,0.22483374,117890.0,117880.0,0.3961533]
["bitfinex","BTCUSD",1752585669036,0.21635184,117890.0,117880.0,0.48166358]
["bitfinex","BTCUSD",1752585669252,0.21635184,117890.0,117880.0,0.47318052]
["bitfinex","BTCUSD",1752585669466,0.21635184,117890.0,117880.0,0.46469754]
["bitfinex","BTCUSD",1752585669668,0.02973728,117890.0,117880.0,0.49014598]
["bitfinex","BTCUSD",1752585670051,0.02973692,117890.0,117880.0,0.48166329]
["bitfinex","BTCUSD",1752585670250,0.22483345,117890.0,117880.0,0.49014598]
["bitfinex","BTCUSD",1752585670449,0.04670137,117890.0,117880.0,0.49014598]
["bitfinex","BTCUSD",1752585670698,0.21635104,117890.0,117880.0,0.48166329]
["bitfinex","BTCUSD",1752585670915,0.21635104,117890.0,117880.0,0.47318052]
["bitfinex","BTCUSD",1752585671121,0.02973721,117890.0,117880.0,0.48166343]
["bitfinex","BTCUSD",1752585671324,0.01277304,117890.0,117880.0,0.49014612]
["bitfinex","BTCUSD",1752585672372,0.02125494,117890.0,117880.0,0.49014612]
["bitfinex","BTCUSD",1752585672582,0.21635119,117890.0,117880.0,0.31570726]
["bitfinex","BTCUSD",1752585672759,0.20786979,117890.0,117880.0,0.17066406]
["bitfinex","BTCUSD",1752585672946,0.20786979,117890.0,117880.0,0.13752]
["bitfinex","BTCUSD",1752585673325,0.1993876,117890.0,117880.0,0.13752]
["bitfinex","BTCUSD",1752585674391,0.1993876,117890.0,117880.0,0.31566726]
["bitfinex","BTCUSD",1752585674597,0.1993876,117890.0,117880.0,0.30718406]
["bitfinex","BTCUSD",1752585675020,0.1993876,117890.0,117880.0,0.31566719]
["bitfinex","BTCUSD",1752585675253,0.01277304,117890.0,117880.0,0.48064307]
["bitfinex","BTCUSD",1752585675696,0.02125487,117890.0,117880.0,0.48064307]
["bitfinex","BTCUSD",1752585675913,0.04670122,117890.0,117880.0,0.47216038]
["bitfinex","BTCUSD",1752585676117,0.2248333,117890.0,117880.0,0.48912584]
["bitfinex","BTCUSD",1752585676329,0.04670122,117890.0,117880.0,0.48912584]
["bitfinex","BTCUSD",1752585676536,0.2248333,117890.0,117880.0,0.48912584]
["bitfinex","BTCUSD",1752585676668,0.05518363,117890.0,117880.0,0.48912584]
["bitfinex","BTCUSD",1752585676876,0.21635147,117890.0,117880.0,0.33564038]
["bitfinex","BTCUSD",1752585677077,0.23798622,117890.0,117880.0,0.001]
["bitfinex","BTCUSD",1752585677280,0.22950389,117890.0,117880.0,0.13748]
["bitfinex","BTCUSD",1752585677460,0.19090512,117890.0,117880.0,0.13748]
["bitfinex","BTCUSD",1752585677857,0.19090512,117890.0,117880.0,0.31562711]
["bitfinex","BTCUSD",1752585678161,0.19090512,117890.0,117880.0,0.30714406]
["bitfinex","BTCUSD",1752585678347,0.18242271,117890.0,117880.0,0.13748]
["bitfinex","BTCUSD",1752585678985,0.28576942,117890.0,117880.0,0.13748]
["bitfinex","BTCUSD",1752585679187,0.24372271,117890.0,117880.0,0.13748]
["bitfinex","BTCUSD",1752585679420,0.24372271,117890.0,117880.0,0.001]
["bitfinex","BTCUSD",1752585679621,0.58372271,117890.0,117880.0,0.13748]
["bitfinex","BTCUSD",1752585680046,0.58372271,117890.0,117880.0,0.001]
["bitfinex","BTCUSD",1752585680252,0.7514097,117890.0,117880.0,0.13748]
["bitfinex","BTCUSD",1752585680658,0.7514097,117890.0,117880.0,0.001]
["bitfinex","BTCUSD",1752585681102,0.7514097,117890.0,117870.0,0.13644]
["bitfinex","BTCUSD",1752585681103,0.58204711,117880.0,117870.0,0.13644]
["bitfinex","BTCUSD",1752585682671,0.58204711,117880.0,117870.0,0.13744]
["bitfinex","BTCUSD",1752585683085,0.59053009,117880.0,117870.0,0.31560237]
["bitfinex","BTCUSD",1752585683299,0.58204711,117880.0,117870.0,0.13744]
["bitfinex","BTCUSD",1752585683516,0.58204711,117880.0,117870.0,0.30711845]
["bitfinex","BTCUSD",1752585683728,0.53511315,117880.0,117870.0,0.30711845]
["bitfinex","BTCUSD",1752585683933,0.52663031,117880.0,117870.0,0.13744]
["bitfinex","BTCUSD",1752585684353,0.52663031,117880.0,117870.0,0.13844]
["bitfinex","BTCUSD",1752585684942,0.61238993,117880.0,117870.0,0.13844]
["bitfinex","BTCUSD",1752585685151,0.52663031,117880.0,117870.0,0.13844]
["bitfinex","BTCUSD",1752585685539,0.52663031,117880.0,117870.0,0.32508593]
["bitfinex","BTCUSD",1752585685792,0.00848262,117880.0,117870.0,0.33356934]
["bitfinex","BTCUSD",1752585685999,0.01696539,117880.0,117870.0,0.39606934]
["bitfinex","BTCUSD",1752585686199,0.00848262,117880.0,117870.0,0.39606934]
["bitfinex","BTCUSD",1752585686400,0.02125502,117890.0,117880.0,0.25801264]
["bitfinex","BTCUSD",1752585686598,0.01277304,117890.0,117880.0,0.25801264]
["bitfinex","BTCUSD",1752585686833,0.01277304,117890.0,117880.0,0.34352292]
["bitfinex","BTCUSD",1752585687198,0.02125494,117890.0,117880.0,0.34352292]
["bitfinex","BTCUSD",1752585687564,0.01277304,117890.0,117880.0,0.34352292]
["bitfinex","BTCUSD",1752585688249,0.02125487,117890.0,117880.0,0.34352292]
["bitfinex","BTCUSD",1752585688660,0.01277304,117890.0,117880.0,0.34352292]
["bitfinex","BTCUSD",1752585688888,0.02973692,117890.0,117880.0,0.34352292]
["bitfinex","BTCUSD",1752585689092,0.01277304,117890.0,117880.0,0.34352307]
["bitfinex","BTCUSD",1752585689212,0.02125487,117890.0,117880.0,0.34352307]
["bitfinex","BTCUSD",1752585689413,0.02973685,117890.0,117880.0,0.34352307]
["bitfinex","BTCUSD",1752585689643,0.04670137,117890.0,117880.0,0.34352307]
["bitfinex","BTCUSD",1752585689851,0.21635169,117890.0,117880.0,0.33504038]
["bitfinex","BTCUSD",1752585690066,0.23017161,117890.0,117880.0,0.32299017]
["bitfinex","BTCUSD",1752585690279,0.22168942,117890.0,117880.0,0.32299017]
["bitfinex","BTCUSD",1752585690488,0.19938752,117890.0,117880.0,0.33147301]
["bitfinex","BTCUSD",1752585690672,0.18242271,117890.0,117880.0,0.13636]
["bitfinex","BTCUSD",1752585690885,0.18242271,117890.0,117880.0,0.31450719]
["bitfinex","BTCUSD",1752585691100,0.19090504,117890.0,117880.0,0.33147301]
["bitfinex","BTCUSD",1752585691764,0.19938673,117890.0,117880.0,0.3864901]
["bitfinex","BTCUSD",1752585691973,0.21635125,117890.0,117880.0,0.38649024]
["bitfinex","BTCUSD",1752585692193,0.19938723,117890.0,117880.0,0.19986]
["bitfinex","BTCUSD",1752585692790,0.19090469,117890.0,117880.0,0.3949733]
["bitfinex","BTCUSD",1752585692970,0.19938688,117890.0,117880.0,0.3949733]
["bitfinex","BTCUSD",1752585693181,0.21635177,117890.0,117880.0,0.40345614]
["bitfinex","BTCUSD",1752585693349,0.21635177,117890.0,117880.0,0.38649039]
["bitfinex","BTCUSD",1752585693575,0.19938731,117890.0,117880.0,0.3949733]
["bitfinex","BTCUSD",1752585693776,0.02973714,117890.0,117880.0,0.40345599]
["bitfinex","BTCUSD",1752585694448,0.01277304,117890.0,117880.0,0.40345599]
["bitfinex","BTCUSD",1752585694662,0.02973685,117890.0,117880.0,0.40345599]
["bitfinex","BTCUSD",1752585694879,0.02125487,117890.0,117880.0,0.40345599]
["bitfinex","BTCUSD",1752585695088,0.22483337,117890.0,117880.0,0.40345614]
["bitfinex","BTCUSD",1752585695307,0.21635154,117890.0,117880.0,0.3949733]
["bitfinex","BTCUSD",1752585695900,0.20786964,117890.0,117880.0,0.3949733]
["bitfinex","BTCUSD",1752585696100,0.20786964,117890.0,117880.0,0.3314733]
["bitfinex","BTCUSD",1752585696312,0.20786964,117890.0,117880.0,0.33995614]
["bitfinex","BTCUSD",1752585696832,0.26786964,117890.0,117880.0,0.33147344]
["bitfinex","BTCUSD",1752585697069,0.33120374,117890.0,117880.0,0.17814704]
["bitfinex","BTCUSD",1752585697298,0.25938738,117890.0,117880.0,0.33991592]
["bitfinex","BTCUSD",1752585697519,0.26786943,117890.0,117880.0,0.33143315]
["bitfinex","BTCUSD",1752585697729,0.27635191,117890.0,117880.0,0.33143308]
["bitfinex","BTCUSD",1752585698154,0.27635191,117890.0,117880.0,0.33991599]
["bitfinex","BTCUSD",1752585698369,0.27635191,117890.0,117880.0,0.34839876]
["bitfinex","BTCUSD",1752585698573,0.09821925,117890.0,117880.0,0.41189868]
["bitfinex","BTCUSD",1752585698781,0.08973692,117890.0,117880.0,0.55556667]
["bitfinex","BTCUSD",1752585698991,0.07277304,117890.0,117880.0,0.51194981]
["bitfinex","BTCUSD",1752585699664,0.06050781,117890.0,117880.0,0.80794981]
["bitfinex","BTCUSD",1752585699891,0.06050781,117890.0,117880.0,0.90794981]
["bitfinex","BTCUSD",1752585700089,0.00050781,117890.0,117880.0,0.90794981]
["bitfinex","BTCUSD",1752585700294,0.00050781,117890.0,117880.0,0.99370943]
["bitfinex","BTCUSD",1752585700722,0.00050781,117890.0,117880.0,0.85894981]
["bitfinex","BTCUSD",1752585700995,0.00050781,117890.0,117880.0,0.99814981]
["bitfinex","BTCUSD",1752585701211,0.00050781,117890.0,117880.0,0.90894981]
["bitfinex","BTCUSD",1752585701424,0.00050781,117890.0,117880.0,0.91494981]
["bitfinex","BTCUSD",1752585701634,0.00150781,117890.0,117880.0,0.92594981]
["bitfinex","BTCUSD",1752585702277,0.00150781,117890.0,117880.0,1.01170943]
["bitfinex","BTCUSD",1752585702912,0.00150781,117890.0,117880.0,1.01141892]
["bitfinex","BTCUSD",1752585703153,0.00150781,117890.0,117880.0,0.8756593]
["bitfinex","BTCUSD",1752585703562,0.00150781,117890.0,117880.0,0.8255793]
["bitfinex","BTCUSD",1752585703773,0.00150781,117890.0,117880.0,0.8755793]
["bitfinex","BTCUSD",1752585703979,0.00998971,117890.0,117880.0,0.28985001]
["bitfinex","BTCUSD",1752585704189,0.29654971,117890.0,117880.0,0.3408701]
["bitfinex","BTCUSD",1752585704406,0.02695424,117890.0,117880.0,0.35783591]
["bitfinex","BTCUSD",1752585704623,0.20508596,117890.0,117880.0,0.34931329]
["bitfinex","BTCUSD",1752585704859,0.20508661,117890.0,117880.0,0.34931329]
["bitfinex","BTCUSD",1752585705083,0.02695446,117890.0,117880.0,0.36627889]
["bitfinex","BTCUSD",1752585705279,0.20508661,117890.0,117880.0,0.3507962]
["bitfinex","BTCUSD",1752585705490,0.20408661,117890.0,117880.0,0.35027897]
["bitfinex","BTCUSD",1752585705689,0.20408661,117890.0,117880.0,0.35127904]
["bitfinex","BTCUSD",1752585706156,0.20408661,117890.0,117880.0,0.32583031]
["bitfinex","BTCUSD",1752585706360,0.29044256,117890.0,117880.0,0.1392]
["bitfinex","BTCUSD",1752585706986,0.31052237,117890.0,117880.0,0.1392]
["bitfinex","BTCUSD",1752585707603,0.31052237,117890.0,117880.0,0.1362]
["bitfinex","BTCUSD",1752585707833,0.31052237,117890.0,117880.0,0.1382]
["bitfinex","BTCUSD",1752585708345,0.65052237,117890.0,117880.0,0.1372]
["bitfinex","BTCUSD",1752585711613,0.6040861,117890.0,117880.0,0.31534711]
["bitfinex","BTCUSD",1752585711813,0.59560333,117890.0,117880.0,0.1372]
["bitfinex","BTCUSD",1752585712024,0.58712193,117890.0,117880.0,0.1372]
["bitfinex","BTCUSD",1752585712635,0.61711521,117890.0,117880.0,0.1372]
["bitfinex","BTCUSD",1752585712949,0.67921521,117890.0,117880.0,0.1372]
["bitfinex","BTCUSD",1752585713300,0.64922193,117890.0,117880.0,0.1372]
["bitfinex","BTCUSD",1752585718308,0.58712193,117890.0,117880.0,0.1372]
["bitfinex","BTCUSD",1752585719182,0.61792193,117890.0,117880.0,0.1372]
["bitfinex","BTCUSD",1752585720030,0.64792193,117890.0,117880.0,0.1372]
["bitfinex","BTCUSD",1752585720481,0.73343221,117890.0,117880.0,0.1372]
["bitfinex","BTCUSD",1752585720694,0.81919183,117890.0,117880.0,0.1372]
["bitfinex","BTCUSD",1752585720912,0.81919183,117890.0,117880.0,0.001]
["bitfinex","BTCUSD",1752585721134,5.96919183,117890.0,117880.0,0.001]
["bitfinex","BTCUSD",1752585725276,5.86951221,117890.0,117880.0,0.001]
["bitfinex","BTCUSD",1752585725484,6.01951221,117890.0,117880.0,0.001]
["bitfinex","BTCUSD",1752585727802,5.88343221,117890.0,117880.0,0.001]
["bitfinex","BTCUSD",1752585728007,5.93396193,117890.0,117880.0,0.001]
["bitfinex","BTCUSD",1752585729239,0.93396193,117890.0,117880.0,0.001]
["bitfinex","BTCUSD",1752585729469,5.93396193,117890.0,117880.0,0.001]
["bitfinex","BTCUSD",1752585729866,6.01972155,117890.0,117880.0,0.001]
["bitfinex","BTCUSD",1752585732817,5.93396193,117890.0,117880.0,0.001]
["bitfinex","BTCUSD",1752585735086,6.01947221,117890.0,117880.0,0.001]
["bitfinex","BTCUSD",1752585737365,6.01939221,117890.0,117880.0,0.001]
["bitfinex","BTCUSD",1752585739306,5.88343221,117890.0,117880.0,0.001]
["bitfinex","BTCUSD",1752585739505,6.01939221,117890.0,117880.0,0.001]
["bitfinex","BTCUSD",1752585739772,6.10515183,117890.0,117880.0,0.001]
["bitfinex","BTCUSD",1752585739962,5.96919183,117890.0,117880.0,0.001]
["bitfinex","BTCUSD",1752585740133,6.10515183,117890.0,117880.0,0.001]
["bitfinex","BTCUSD",1752585740921,6.01939221,117890.0,117880.0,0.001]
["bitfinex","BTCUSD",1752585742438,5.88343221,117890.0,117880.0,0.001]
["bitfinex","BTCUSD",1752585742638,6.01935221,117890.0,117880.0,0.001]
["bitfinex","BTCUSD",1752585744229,5.67263221,117890.0,117880.0,0.001]
["bitfinex","BTCUSD",1752585744457,0.80855221,117890.0,117880.0,0.001]
["bitfinex","BTCUSD",1752585744913,5.90565689,117890.0,117880.0,0.001]
["bitfinex","BTCUSD",1752585747199,0.20364739,117850.0,117840.0,0.40198446]
["bitfinex","BTCUSD",1752585747421,0.19516268,117850.0,117840.0,0.19832]
["bitfinex","BTCUSD",1752585747628,0.18667775,117850.0,117840.0,0.19832]
["bitfinex","BTCUSD",1752585748472,0.18718556,117850.0,117840.0,0.19832]
["bitfinex","BTCUSD",1752585748674,0.18718556,117850.0,117840.0,0.19932]
["bitfinex","BTCUSD",1752585749012,0.21301658,117850.0,117840.0,0.37752766]
["bitfinex","BTCUSD",1752585749235,0.21301658,117850.0,117840.0,0.38601345]
["bitfinex","BTCUSD",1752585749447,0.20453144,117850.0,117840.0,0.37752766]
["bitfinex","BTCUSD",1752585749652,0.19604608,117850.0,117840.0,0.37752766]
["bitfinex","BTCUSD",1752585749875,0.19604608,117850.0,117840.0,0.38601359]
["bitfinex","BTCUSD",1752585750054,0.20798559,117850.0,117840.0,0.38801359]
["bitfinex","BTCUSD",1752585750795,0.20798559,117850.0,117840.0,0.37952766]
["bitfinex","BTCUSD",1752585751026,0.20798559,117850.0,117840.0,0.38801359]
["bitfinex","BTCUSD",1752585751231,0.20798559,117850.0,117840.0,0.37952773]
["bitfinex","BTCUSD",1752585751403,0.20798559,117850.0,117840.0,0.20132]
["bitfinex","BTCUSD",1752585751673,0.20798559,117850.0,117840.0,0.13892]
["bitfinex","BTCUSD",1752585752367,0.24575472,117850.0,117840.0,0.13892]
["bitfinex","BTCUSD",1752585753092,0.20798559,117850.0,117840.0,0.13892]
["bitfinex","BTCUSD",1752585754285,0.54798559,117850.0,117840.0,0.13892]
["bitfinex","BTCUSD",1752585754498,0.58008559,117850.0,117840.0,0.13892]
["bitfinex","BTCUSD",1752585755090,0.61048559,117850.0,117840.0,0.13892]
["bitfinex","BTCUSD",1752585755639,5.83183587,117850.0,117840.0,0.003]
["bitfinex","BTCUSD",1752585755862,5.91759549,117850.0,117840.0,0.003]
["bitfinex","BTCUSD",1752585757469,5.78175549,117850.0,117840.0,0.003]
["bitfinex","BTCUSD",1752585760301,5.91755549,117850.0,117840.0,0.003]
["bitfinex","BTCUSD",1752585760508,5.78175549,117850.0,117840.0,0.003]
["bitfinex","BTCUSD",1752585760711,5.91755549,117850.0,117840.0,0.003]
["bitfinex","BTCUSD",1752585760920,0.91755549,117850.0,117840.0,0.003]
["bitfinex","BTCUSD",1752585761144,5.91755549,117850.0,117840.0,0.003]
["bitfinex","BTCUSD",1752585761972,5.91755549,117850.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752585761973,0.00848809,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752585762187,6.10182324,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752585762491,6.05182286,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752585762700,6.20862528,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752585762889,0.5822681,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1752585763108,5.81777838,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1752585763320,5.9535891,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1752585763523,5.98828142,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1752585763971,5.85252142,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1752585764174,5.8433321,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1752585764546,5.8433321,117800.0,117790.0,0.16979371]
["bitfinex","BTCUSD",1752585764547,0.10253827,117800.0,117790.0,0.16979371]
["bitfinex","BTCUSD",1752585764900,5.072e-05,117800.0,117790.0,0.22918431]
["bitfinex","BTCUSD",1752585765113,0.00105072,117800.0,117790.0,0.34547217]
["bitfinex","BTCUSD",1752585765320,0.0095391,117800.0,117790.0,0.42683883]
["bitfinex","BTCUSD",1752585765526,5.072e-05,117800.0,117790.0,0.36001302]
["bitfinex","BTCUSD",1752585765738,0.00853903,117800.0,117790.0,0.49577302]
["bitfinex","BTCUSD",1752585765938,0.03400483,117800.0,117790.0,0.34547217]
["bitfinex","BTCUSD",1752585766176,0.20978411,117800.0,117790.0,0.38723271]
["bitfinex","BTCUSD",1752585766380,0.04000483,117800.0,117790.0,0.39572189]
["bitfinex","BTCUSD",1752585766583,0.04249372,117800.0,117790.0,0.39572189]
["bitfinex","BTCUSD",1752585766801,0.20803362,117800.0,117790.0,0.00100001]
["bitfinex","BTCUSD",1752585767003,0.18680771,117800.0,117790.0,0.00100001]
["bitfinex","BTCUSD",1752585767212,0.18680771,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1752585768557,5.072e-05,117800.0,117790.0,0.16979371]
["bitfinex","BTCUSD",1752585768772,5.072e-05,117800.0,117790.0,0.26328431]
["bitfinex","BTCUSD",1752585768978,5.072e-05,117800.0,117790.0,0.41981619]
["bitfinex","BTCUSD",1752585769113,5.072e-05,117800.0,117790.0,0.41881619]
["bitfinex","BTCUSD",1752585769551,0.06105072,117800.0,117790.0,0.41881619]
["bitfinex","BTCUSD",1752585769737,0.06105072,117800.0,117790.0,0.36021302]
["bitfinex","BTCUSD",1752585769934,0.06953903,117800.0,117790.0,0.36021302]
["bitfinex","BTCUSD",1752585770314,0.06953903,117800.0,117790.0,0.48143217]
["bitfinex","BTCUSD",1752585770504,0.06105072,117800.0,117790.0,0.48143217]
["bitfinex","BTCUSD",1752585770922,0.06005072,117800.0,117790.0,0.48143217]
["bitfinex","BTCUSD",1752585771140,0.06005072,117800.0,117790.0,0.54827412]
["bitfinex","BTCUSD",1752585771353,0.06005072,117800.0,117790.0,0.54927412]
["bitfinex","BTCUSD",1752585771766,0.06205072,117800.0,117790.0,0.54927412]
["bitfinex","BTCUSD",1752585771972,0.06005072,117800.0,117790.0,0.54927412]
["bitfinex","BTCUSD",1752585772404,0.06005072,117800.0,117790.0,0.55027412]
["bitfinex","BTCUSD",1752585772896,0.36545931,117830.0,117820.0,0.23464267]
["bitfinex","BTCUSD",1752585773243,0.36596796,117830.0,117820.0,0.37885012]
["bitfinex","BTCUSD",1752585773463,0.17823791,117820.0,117810.0,0.21699909]
["bitfinex","BTCUSD",1752585773675,0.18672514,117820.0,117810.0,0.28069775]
["bitfinex","BTCUSD",1752585773886,0.18672514,117820.0,117810.0,0.19518747]
["bitfinex","BTCUSD",1752585774098,0.18672514,117820.0,117810.0,0.3139315]
["bitfinex","BTCUSD",1752585774340,0.17823791,117820.0,117810.0,0.31397311]
["bitfinex","BTCUSD",1752585774581,0.17823791,117820.0,117810.0,0.32246113]
["bitfinex","BTCUSD",1752585774795,0.01697424,117820.0,117810.0,0.33943681]
["bitfinex","BTCUSD",1752585775041,0.19521207,117820.0,117810.0,0.40291226]
["bitfinex","BTCUSD",1752585775281,0.19521207,117820.0,117810.0,0.13572]
["bitfinex","BTCUSD",1752585775282,0.17823791,117820.0,117810.0,0.13572]
["bitfinex","BTCUSD",1752585775496,0.17823791,117820.0,117810.0,0.30548487]
["bitfinex","BTCUSD",1752585775961,0.17823791,117820.0,117810.0,0.31397311]
["bitfinex","BTCUSD",1752585776375,0.17823791,117820.0,117810.0,0.32246106]
["bitfinex","BTCUSD",1752585776591,0.17823791,117820.0,117810.0,0.31397311]
["bitfinex","BTCUSD",1752585777126,0.593927,117820.0,117810.0,0.13572]
["bitfinex","BTCUSD",1752585777356,0.16976487,117810.0,117800.0,0.28009406]
["bitfinex","BTCUSD",1752585777563,0.16976487,117810.0,117800.0,0.41577406]
["bitfinex","BTCUSD",1752585777882,0.17825296,117810.0,117800.0,0.42426259]
["bitfinex","BTCUSD",1752585778083,0.0254637,117810.0,117800.0,0.43275104]
["bitfinex","BTCUSD",1752585778291,0.20371681,117810.0,117800.0,0.40728546]
["bitfinex","BTCUSD",1752585778712,0.19522908,117810.0,117800.0,0.40728546]
["bitfinex","BTCUSD",1752585779197,0.19522908,117810.0,117800.0,0.39879672]
["bitfinex","BTCUSD",1752585779398,0.1867412,117810.0,117800.0,0.40728554]
["bitfinex","BTCUSD",1752585779601,0.1867412,117810.0,117800.0,0.41577428]
["bitfinex","BTCUSD",1752585779862,0.1867412,117810.0,117800.0,0.40728554]
["bitfinex","BTCUSD",1752585780066,0.1867412,117810.0,117800.0,0.39879672]
["bitfinex","BTCUSD",1752585780270,0.18675698,117800.0,117790.0,0.37363371]
["bitfinex","BTCUSD",1752585780477,0.18675698,117800.0,117790.0,0.51780325]
["bitfinex","BTCUSD",1752585780688,0.18675698,117800.0,117790.0,0.33952001]
["bitfinex","BTCUSD",1752585780935,0.18675698,117800.0,117790.0,0.50931371]
["bitfinex","BTCUSD",1752585781135,0.18675698,117800.0,117790.0,0.33952001]
["bitfinex","BTCUSD",1752585781764,0.18775698,117800.0,117790.0,0.13568001]
["bitfinex","BTCUSD",1752585782643,0.18675698,117800.0,117790.0,0.13568001]
["bitfinex","BTCUSD",1752585782862,0.18875698,117800.0,117790.0,0.13568001]
["bitfinex","BTCUSD",1752585783073,0.55985698,117800.0,117790.0,0.13568001]
["bitfinex","BTCUSD",1752585783284,0.67826726,117800.0,117790.0,0.13568001]
["bitfinex","BTCUSD",1752585783517,0.76307047,117800.0,117790.0,0.13568001]
["bitfinex","BTCUSD",1752585784156,0.91307047,117800.0,117790.0,0.13568001]
["bitfinex","BTCUSD",1752585785408,0.44448798,117800.0,117790.0,0.13568001]
["bitfinex","BTCUSD",1752585785592,0.54573382,117800.0,117790.0,0.32245293]
["bitfinex","BTCUSD",1752585785781,0.36746558,117800.0,117790.0,0.32245293]
["bitfinex","BTCUSD",1752585785982,0.35897684,117800.0,117790.0,0.3394315]
["bitfinex","BTCUSD",1752585786293,0.02546363,117810.0,117800.0,0.19524529]
["bitfinex","BTCUSD",1752585786489,0.70371674,117810.0,117800.0,0.18675684]
["bitfinex","BTCUSD",1752585786697,5.19522908,117810.0,117800.0,0.17826817]
["bitfinex","BTCUSD",1752585786901,0.53522908,117810.0,117800.0,0.18675699]
["bitfinex","BTCUSD",1752585787139,0.5267412,117810.0,117800.0,0.19524573]
["bitfinex","BTCUSD",1752585787371,0.5267412,117810.0,117800.0,0.21222293]
["bitfinex","BTCUSD",1752585787558,0.5267412,117810.0,117800.0,0.2037344]
["bitfinex","BTCUSD",1752585787927,0.35697597,117810.0,117800.0,0.21222285]
["bitfinex","BTCUSD",1752585788135,0.55220491,117810.0,117800.0,0.212223]
["bitfinex","BTCUSD",1752585788532,0.53522937,117810.0,117800.0,0.212223]
["bitfinex","BTCUSD",1752585788752,0.53522937,117810.0,117800.0,0.2037344]
["bitfinex","BTCUSD",1752585788753,0.52674128,117810.0,117800.0,0.2037344]
["bitfinex","BTCUSD",1752585788950,0.36546377,117810.0,117800.0,0.21222285]
["bitfinex","BTCUSD",1752585789129,0.3654637,117810.0,117800.0,0.24302285]
["bitfinex","BTCUSD",1752585789535,0.54371681,117810.0,117800.0,0.212223]
["bitfinex","BTCUSD",1752585789735,0.54371681,117810.0,117800.0,0.20373411]
["bitfinex","BTCUSD",1752585789937,0.3654637,117810.0,117800.0,0.21222227]
["bitfinex","BTCUSD",1752585790188,0.55220498,117810.0,117800.0,0.20373382]
["bitfinex","BTCUSD",1752585790393,0.00848773,117810.0,117800.0,0.24462227]
["bitfinex","BTCUSD",1752585790550,0.01797554,117810.0,117800.0,0.33001302]
["bitfinex","BTCUSD",1752585790761,0.02646334,117810.0,117800.0,0.33001302]
["bitfinex","BTCUSD",1752585791196,0.0264632,117810.0,117800.0,0.33001302]
["bitfinex","BTCUSD",1752585791399,0.03495115,117810.0,117800.0,0.27650227]
["bitfinex","BTCUSD",1752585791799,0.0264632,117810.0,117800.0,0.27650227]
["bitfinex","BTCUSD",1752585792241,0.01797539,117810.0,117800.0,0.27650227]
["bitfinex","BTCUSD",1752585792452,0.001,117810.0,117800.0,0.27650227]
["bitfinex","BTCUSD",1752585792658,0.00948766,117810.0,117800.0,0.27650227]
["bitfinex","BTCUSD",1752585792835,0.02646334,117810.0,117800.0,0.27650227]
["bitfinex","BTCUSD",1752585794141,0.01797539,117810.0,117800.0,0.27650227]
["bitfinex","BTCUSD",1752585794351,0.02646327,117810.0,117800.0,0.27650227]
["bitfinex","BTCUSD",1752585795068,0.03495136,117810.0,117800.0,0.27650227]
["bitfinex","BTCUSD",1752585795273,0.03495129,117810.0,117800.0,0.27650227]
["bitfinex","BTCUSD",1752585795476,0.04343938,117810.0,117800.0,0.27650227]
["bitfinex","BTCUSD",1752585796840,0.01797539,117810.0,117800.0,0.27650227]
["bitfinex","BTCUSD",1752585797091,0.01797539,117810.0,117800.0,0.33469987]
["bitfinex","BTCUSD",1752585797316,0.02646327,117810.0,117800.0,0.33469987]
["bitfinex","BTCUSD",1752585797534,0.02646327,117810.0,117800.0,0.27650227]
["bitfinex","BTCUSD",1752585797761,0.01797539,117810.0,117800.0,0.27650227]
["bitfinex","BTCUSD",1752585797990,0.00948766,117810.0,117800.0,0.36201255]
["bitfinex","BTCUSD",1752585798413,0.01797547,117810.0,117800.0,0.36201255]
["bitfinex","BTCUSD",1752585798644,0.001,117810.0,117800.0,0.42876118]
["bitfinex","BTCUSD",1752585798889,0.00848766,117810.0,117800.0,0.42876118]
["bitfinex","BTCUSD",1752585799120,0.01697539,117810.0,117800.0,0.36201255]
["bitfinex","BTCUSD",1752585799777,0.02546327,117810.0,117800.0,0.36201255]
["bitfinex","BTCUSD",1752585801372,0.01697539,117810.0,117800.0,0.36201255]
["bitfinex","BTCUSD",1752585801599,0.00050872,117830.0,117820.0,0.19521215]
["bitfinex","BTCUSD",1752585801812,0.00050872,117830.0,117820.0,0.47924243]
["bitfinex","BTCUSD",1752585802028,0.00050872,117830.0,117820.0,0.56500205]
["bitfinex","BTCUSD",1752585802239,0.00050872,117830.0,117820.0,0.5795429]
["bitfinex","BTCUSD",1752585802885,0.00050872,117830.0,117820.0,1.32017679]
["bitfinex","BTCUSD",1752585803368,0.00050872,117830.0,117820.0,1.71017679]
["bitfinex","BTCUSD",1752585804098,0.00050872,117830.0,117820.0,1.66217679]
["bitfinex","BTCUSD",1752585804322,0.00050872,117830.0,117820.0,1.71217679]
["bitfinex","BTCUSD",1752585804535,0.00050872,117830.0,117820.0,1.1300229]
["bitfinex","BTCUSD",1752585804739,0.00150872,117830.0,117820.0,1.2755429]
["bitfinex","BTCUSD",1752585804989,0.00150872,117830.0,117820.0,1.3255429]
["bitfinex","BTCUSD",1752585805449,0.00150872,117830.0,117820.0,1.13974328]
["bitfinex","BTCUSD",1752585805666,0.00150872,117830.0,117820.0,1.18974328]
["bitfinex","BTCUSD",1752585806549,0.00150872,117830.0,117820.0,1.13974328]
["bitfinex","BTCUSD",1752585806753,0.00150872,117830.0,117820.0,1.18974328]
["bitfinex","BTCUSD",1752585808263,0.00150872,117830.0,117820.0,0.60126328]
["bitfinex","BTCUSD",1752585808497,0.00150872,117830.0,117820.0,0.73674328]
["bitfinex","BTCUSD",1752585808693,0.01848131,117830.0,117820.0,0.76814328]
["bitfinex","BTCUSD",1752585808992,0.02696775,117830.0,117820.0,0.72220243]
["bitfinex","BTCUSD",1752585809169,0.03545491,117830.0,117820.0,0.71367542]
["bitfinex","BTCUSD",1752585809377,0.01848153,117830.0,117820.0,0.72216243]
["bitfinex","BTCUSD",1752585809623,0.03545477,117830.0,117820.0,0.42616243]
["bitfinex","BTCUSD",1752585809822,0.0269684,117830.0,117820.0,0.41767549]
["bitfinex","BTCUSD",1752585810054,0.01848167,117830.0,117820.0,0.43464973]
["bitfinex","BTCUSD",1752585810218,0.00999494,117830.0,117820.0,0.43464973]
["bitfinex","BTCUSD",1752585810428,0.01848138,117830.0,117820.0,0.43464973]
["bitfinex","BTCUSD",1752585810774,0.00150872,117830.0,117820.0,0.43464973]
["bitfinex","BTCUSD",1752585810978,0.00999501,117830.0,117820.0,0.49744973]
["bitfinex","BTCUSD",1752585811613,0.01848145,117830.0,117820.0,0.49744973]
["bitfinex","BTCUSD",1752585811822,0.02696796,117830.0,117820.0,0.49744973]
["bitfinex","BTCUSD",1752585812039,0.03545461,117830.0,117820.0,0.44313682]
["bitfinex","BTCUSD",1752585812246,0.00999501,117830.0,117820.0,0.44313682]
["bitfinex","BTCUSD",1752585812441,0.01848152,117830.0,117820.0,0.44313682]
["bitfinex","BTCUSD",1752585812635,0.02696817,117830.0,117820.0,0.44313682]
["bitfinex","BTCUSD",1752585812888,0.01848152,117830.0,117820.0,0.44309682]
["bitfinex","BTCUSD",1752585813095,0.00150872,117830.0,117820.0,0.93285644]
["bitfinex","BTCUSD",1752585813303,0.00150872,117830.0,117820.0,0.99739729]
["bitfinex","BTCUSD",1752585813512,0.00150872,117830.0,117820.0,1.34339729]
["bitfinex","BTCUSD",1752585813932,0.01195668,117850.0,117840.0,0.25977902]
["bitfinex","BTCUSD",1752585814183,0.26352138,117880.0,117870.0,0.18664593]
["bitfinex","BTCUSD",1752585814385,0.29507225,117880.0,117870.0,0.31356237]
["bitfinex","BTCUSD",1752585814602,0.65688941,117880.0,117870.0,0.1354]
["bitfinex","BTCUSD",1752585815466,0.65888941,117880.0,117870.0,0.1354]
["bitfinex","BTCUSD",1752585816096,0.67045355,117880.0,117870.0,0.1354]
["bitfinex","BTCUSD",1752585817432,0.67045355,117880.0,117870.0,0.31356222]
["bitfinex","BTCUSD",1752585817576,0.67045355,117880.0,117870.0,0.1354]
["bitfinex","BTCUSD",1752585817786,0.60204532,117880.0,117870.0,0.31356237]
["bitfinex","BTCUSD",1752585818024,0.60204532,117880.0,117870.0,0.1354]
["bitfinex","BTCUSD",1752585818240,0.54024532,117880.0,117870.0,0.1354]
["bitfinex","BTCUSD",1752585818844,0.03393711,117860.0,117850.0,0.19513758]
["bitfinex","BTCUSD",1752585819052,0.18666169,117860.0,117850.0,0.39906267]
["bitfinex","BTCUSD",1752585819286,0.18666169,117860.0,117850.0,0.40754803]
["bitfinex","BTCUSD",1752585819475,0.00848514,117850.0,117840.0,0.16972165]
["bitfinex","BTCUSD",1752585819810,0.00848507,117850.0,117840.0,0.32205301]
["bitfinex","BTCUSD",1752585820019,0.18667717,117850.0,117840.0,0.31356766]
["bitfinex","BTCUSD",1752585820223,0.18667717,117850.0,117830.0,0.17820929]
["bitfinex","BTCUSD",1752585820224,0.16972165,117840.0,117830.0,0.16972314]
["bitfinex","BTCUSD",1752585820426,0.01697115,117840.0,117830.0,0.33054238]
["bitfinex","BTCUSD",1752585820666,0.01697115,117840.0,117830.0,0.30508314]
["bitfinex","BTCUSD",1752585820667,0.20366496,117840.0,117830.0,0.30508314]
["bitfinex","BTCUSD",1752585820862,0.20366496,117840.0,117820.0,0.21742442]
["bitfinex","BTCUSD",1752585820863,0.17822271,117830.0,117820.0,0.17823798]
["bitfinex","BTCUSD",1752585821080,0.02545924,117830.0,117820.0,0.41608279]
["bitfinex","BTCUSD",1752585821292,0.02545924,117830.0,117820.0,0.47867633]
["bitfinex","BTCUSD",1752585821513,0.21216883,117830.0,117820.0,0.4788283]
["bitfinex","BTCUSD",1752585821743,0.03394655,117830.0,117820.0,0.41623476]
["bitfinex","BTCUSD",1752585821927,0.00848622,117830.0,117820.0,0.41623375]
["bitfinex","BTCUSD",1752585822122,0.03394568,117830.0,117820.0,0.41623375]
["bitfinex","BTCUSD",1752585822331,0.03394532,117830.0,117820.0,0.41623375]
["bitfinex","BTCUSD",1752585822574,0.03394532,117830.0,117820.0,0.47799361]
["bitfinex","BTCUSD",1752585822824,0.03394532,117830.0,117820.0,0.46950667]
["bitfinex","BTCUSD",1752585822825,0.20368225,117830.0,117820.0,0.46950667]
["bitfinex","BTCUSD",1752585823106,0.19519624,117830.0,117820.0,0.13551197]
["bitfinex","BTCUSD",1752585823332,0.18670959,117830.0,117820.0,0.3221974]
["bitfinex","BTCUSD",1752585823551,0.17822257,117830.0,117820.0,0.3137098]
["bitfinex","BTCUSD",1752585823760,0.1867093,117830.0,117820.0,0.13647197]
["bitfinex","BTCUSD",1752585823985,0.1867093,117830.0,117820.0,0.30622243]
["bitfinex","BTCUSD",1752585824212,0.1867093,117830.0,117820.0,0.32319711]
["bitfinex","BTCUSD",1752585824457,0.5896093,117830.0,117820.0,0.13647197]
["bitfinex","BTCUSD",1752585825508,0.58112279,117830.0,117820.0,0.13647197]
["bitfinex","BTCUSD",1752585826784,0.58112279,117830.0,117820.0,0.31470988]
["bitfinex","BTCUSD",1752585827036,0.51822279,117830.0,117820.0,0.32219725]
["bitfinex","BTCUSD",1752585827246,0.51922279,117830.0,117820.0,0.32219725]
["bitfinex","BTCUSD",1752585827481,0.51922279,117830.0,117820.0,0.13547197]
["bitfinex","BTCUSD",1752585827675,0.51922279,117830.0,117820.0,0.30522243]
["bitfinex","BTCUSD",1752585827930,0.52770879,117830.0,117820.0,0.32219711]
["bitfinex","BTCUSD",1752585828165,0.54468217,117830.0,117820.0,0.3306842]
["bitfinex","BTCUSD",1752585828382,0.54368268,117830.0,117820.0,0.31370988]
["bitfinex","BTCUSD",1752585828595,0.34848637,117830.0,117820.0,0.32219725]
["bitfinex","BTCUSD",1752585828808,0.34848615,117830.0,117820.0,0.33917149]
["bitfinex","BTCUSD",1752585829024,0.34,117830.0,117820.0,0.33917149]
["bitfinex","BTCUSD",1752585829252,0.00848471,117850.0,117840.0,0.19517895]
["bitfinex","BTCUSD",1752585829479,0.21946191,117860.0,117850.0,0.17819261]
["bitfinex","BTCUSD",1752585829700,0.21946191,117860.0,117850.0,0.2108383]
["bitfinex","BTCUSD",1752585829701,0.40673784,117860.0,117850.0,0.2108383]
["bitfinex","BTCUSD",1752585829911,0.40673784,117860.0,117850.0,0.2193233]
["bitfinex","BTCUSD",1752585830093,0.57643069,117860.0,117850.0,0.2193233]
["bitfinex","BTCUSD",1752585830301,0.22794648,117860.0,117850.0,0.2108383]
["bitfinex","BTCUSD",1752585830759,0.19514648,117860.0,117850.0,0.22780823]
["bitfinex","BTCUSD",1752585830987,0.01696675,117870.0,117860.0,0.18666148]
["bitfinex","BTCUSD",1752585831200,0.20361304,117870.0,117860.0,0.15095533]
["bitfinex","BTCUSD",1752585831436,0.52664607,117870.0,117860.0,0.15095533]
["bitfinex","BTCUSD",1752585831671,0.59224607,117870.0,117860.0,0.01567533]
["bitfinex","BTCUSD",1752585831892,0.82775635,117870.0,117860.0,0.15095533]
["bitfinex","BTCUSD",1752585832099,0.17817734,117860.0,117850.0,0.13628]
["bitfinex","BTCUSD",1752585832340,0.17823783,117820.0,117810.0,0.2038]
["bitfinex","BTCUSD",1752585832545,0.17823783,117820.0,117810.0,0.00015197]
["bitfinex","BTCUSD",1752585832759,0.58383783,117820.0,117810.0,0.00015197]
["bitfinex","BTCUSD",1752585832971,0.66934811,117820.0,117810.0,0.00015197]
["bitfinex","BTCUSD",1752585833188,0.66934811,117820.0,117790.0,1e-08]
["bitfinex","BTCUSD",1752585833189,0.23537928,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1752585833402,5.66937838,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1752585833632,5.66937838,117800.0,117760.0,0.0002]
["bitfinex","BTCUSD",1752585833633,0.1697937,117790.0,117760.0,0.0002]
["bitfinex","BTCUSD",1752585833840,0.59240427,117770.0,117760.0,0.0002]
["bitfinex","BTCUSD",1752585834689,0.52680427,117770.0,117760.0,0.0002]
["bitfinex","BTCUSD",1752585835133,0.01102373,117770.0,117760.0,0.33924345]
["bitfinex","BTCUSD",1752585835342,0.01102373,117770.0,117760.0,0.47674393]
["bitfinex","BTCUSD",1752585835548,0.01698116,117770.0,117760.0,0.3245204]
["bitfinex","BTCUSD",1752585835753,0.00848997,117780.0,117770.0,0.18672139]
["bitfinex","BTCUSD",1752585835961,0.02547228,117770.0,117760.0,0.27253019]
["bitfinex","BTCUSD",1752585836168,0.18680442,117770.0,117760.0,0.22099028]
["bitfinex","BTCUSD",1752585836377,0.18680442,117770.0,117760.0,0.08571028]
["bitfinex","BTCUSD",1752585836582,0.19529547,117770.0,117760.0,0.4078107]
["bitfinex","BTCUSD",1752585837005,0.19529568,117770.0,117760.0,0.33079197]
["bitfinex","BTCUSD",1752585837216,0.20629505,117770.0,117760.0,0.32230049]
["bitfinex","BTCUSD",1752585837417,0.18931302,117770.0,117760.0,0.13648]
["bitfinex","BTCUSD",1752585837630,0.18931302,117770.0,117760.0,0.30631695]
["bitfinex","BTCUSD",1752585837771,0.19780393,117770.0,117760.0,0.13648]
["bitfinex","BTCUSD",1752585837975,0.19780393,117770.0,117760.0,0.13548]
["bitfinex","BTCUSD",1752585838380,0.57050393,117770.0,117760.0,0.13548]
["bitfinex","BTCUSD",1752585838580,0.60280393,117770.0,117760.0,0.13548]
["bitfinex","BTCUSD",1752585839193,0.68831421,117770.0,117760.0,0.0002]
["bitfinex","BTCUSD",1752585839370,5.68931421,117770.0,117760.0,0.0002]
["bitfinex","BTCUSD",1752585839597,5.77507383,117770.0,117760.0,0.0002]
["bitfinex","BTCUSD",1752585840867,5.77507383,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752585841935,0.68931421,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752585842779,0.68831421,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752585842986,5.68831421,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752585843200,5.69031421,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752585846623,6.09031421,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752585846925,6.17607383,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752585847330,1.17607383,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752585847544,6.24448206,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752585847956,6.24448206,117770.0,117750.0,1e-08]
["bitfinex","BTCUSD",1752585847957,1.14136113,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1752585848113,6.42605141,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1752585848311,6.32012456,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1752585848532,6.45540456,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1752585848955,6.32012456,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1752585849140,6.27623056,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1752585849301,6.41201906,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1752585849957,6.43953306,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1752585850296,5.98949306,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1752585850499,6.24001268,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1752585850843,6.21449868,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1752585851045,6.35177868,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1752585851646,5.57683906,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1752585851848,5.91683906,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1752585852349,5.98083906,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1752585852759,0.53132878,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1752585852966,0.19132878,117760.0,117750.0,0.06360001]
["bitfinex","BTCUSD",1752585853171,0.19132878,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1752585853376,0.31405413,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1752585853607,0.37185413,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1752585853817,0.71185413,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1752585854075,0.71385413,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1752585854581,0.71185413,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1752585854786,0.71285413,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1752585856061,5.71285413,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1752585856284,5.71233413,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1752585856555,5.67711906,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1752585857944,5.67511906,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1752585858169,0.81235906,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1752585858389,5.81235906,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1752585858676,5.92363168,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1752585859140,5.93817253,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1752585860069,6.22363168,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1752585860476,6.62363168,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1752585860747,6.62263168,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1752585860962,6.62263168,117760.0,117720.0,6e-05]
["bitfinex","BTCUSD",1752585860963,0.89026774,117730.0,117720.0,6e-05]
["bitfinex","BTCUSD",1752585861208,6.13333764,117730.0,117720.0,6e-05]
["bitfinex","BTCUSD",1752585861426,6.19803764,117730.0,117720.0,6e-05]
["bitfinex","BTCUSD",1752585861651,6.06283764,117730.0,117720.0,6e-05]
["bitfinex","BTCUSD",1752585862089,6.22351659,117730.0,117720.0,6e-05]
["bitfinex","BTCUSD",1752585862301,0.18689949,117710.0,117700.0,0.1]
["bitfinex","BTCUSD",1752585862482,0.30809047,117710.0,117700.0,0.1]
["bitfinex","BTCUSD",1752585862721,5.27240977,117710.0,117700.0,0.1]
["bitfinex","BTCUSD",1752585863585,5.27291764,117710.0,117700.0,0.1]
["bitfinex","BTCUSD",1752585863777,5.25592724,117710.0,117700.0,0.1]
["bitfinex","BTCUSD",1752585863988,5.27291764,117710.0,117700.0,0.102]
["bitfinex","BTCUSD",1752585864441,5.55811764,117710.0,117700.0,0.104]
["bitfinex","BTCUSD",1752585864676,5.55811764,117710.0,117700.0,0.102]
["bitfinex","BTCUSD",1752585864890,5.18740736,117710.0,117700.0,0.102]
["bitfinex","BTCUSD",1752585865139,5.18740736,117710.0,117700.0,0.101]
["bitfinex","BTCUSD",1752585865567,0.18740736,117710.0,117700.0,0.102]
["bitfinex","BTCUSD",1752585867654,0.27291764,117710.0,117700.0,0.102]
["bitfinex","BTCUSD",1752585867861,5.37326098,117710.0,117700.0,0.102]
["bitfinex","BTCUSD",1752585868082,5.40506098,117710.0,117700.0,0.102]
["bitfinex","BTCUSD",1752585868260,5.27291764,117710.0,117700.0,0.102]
["bitfinex","BTCUSD",1752585869906,5.40811764,117710.0,117700.0,0.102]
["bitfinex","BTCUSD",1752585870335,5.27291764,117710.0,117700.0,0.102]
["bitfinex","BTCUSD",1752585870547,5.40811764,117710.0,117700.0,0.102]
["bitfinex","BTCUSD",1752585871164,5.40807764,117710.0,117700.0,0.102]
["bitfinex","BTCUSD",1752585872065,5.27291764,117710.0,117700.0,0.102]
["bitfinex","BTCUSD",1752585872288,0.18740736,117710.0,117700.0,0.102]
["bitfinex","BTCUSD",1752585872920,0.18740736,117710.0,117700.0,0.12674085]
["bitfinex","BTCUSD",1752585873096,0.18740736,117710.0,117700.0,0.18784085]
["bitfinex","BTCUSD",1752585873347,0.18740736,117710.0,117700.0,0.1631]
["bitfinex","BTCUSD",1752585877083,0.18740736,117710.0,117700.0,0.102]
["bitfinex","BTCUSD",1752585877966,5.27291764,117710.0,117700.0,0.102]
["bitfinex","BTCUSD",1752585878389,5.40807764,117710.0,117700.0,0.102]
["bitfinex","BTCUSD",1752585878982,5.27291764,117710.0,117700.0,0.102]
["bitfinex","BTCUSD",1752585879186,5.35867726,117710.0,117700.0,0.102]
["bitfinex","BTCUSD",1752585879393,5.18740736,117710.0,117700.0,0.102]
["bitfinex","BTCUSD",1752585883555,5.27291764,117710.0,117700.0,0.102]
["bitfinex","BTCUSD",1752585883765,5.33631764,117710.0,117700.0,0.102]
["bitfinex","BTCUSD",1752585883966,5.47143764,117710.0,117700.0,0.102]
["bitfinex","BTCUSD",1752585884175,0.47143764,117710.0,117700.0,0.102]
["bitfinex","BTCUSD",1752585884391,5.53557216,117710.0,117700.0,0.102]
["bitfinex","BTCUSD",1752585884797,5.40045216,117710.0,117700.0,0.102]
["bitfinex","BTCUSD",1752585885001,5.47217216,117710.0,117700.0,0.102]
["bitfinex","BTCUSD",1752585885202,5.32252736,117710.0,117700.0,0.102]
["bitfinex","BTCUSD",1752585885605,5.18740736,117710.0,117700.0,0.102]
["bitfinex","BTCUSD",1752585886025,5.32252736,117710.0,117700.0,0.102]
["bitfinex","BTCUSD",1752585887156,5.35312736,117710.0,117700.0,0.102]
["bitfinex","BTCUSD",1752585887359,5.43888698,117710.0,117700.0,0.102]
["bitfinex","BTCUSD",1752585887565,5.52439726,117710.0,117700.0,0.102]
["bitfinex","BTCUSD",1752585887777,5.55659726,117710.0,117700.0,0.102]
["bitfinex","BTCUSD",1752585888210,5.40803764,117710.0,117700.0,0.102]
["bitfinex","BTCUSD",1752585889945,0.18693125,117690.0,117680.0,0.0002]
["bitfinex","BTCUSD",1752585890192,5.27244153,117690.0,117680.0,0.0002]
["bitfinex","BTCUSD",1752585890618,5.18693125,117690.0,117680.0,0.0002]
["bitfinex","BTCUSD",1752585891020,0.18693125,117690.0,117680.0,0.16798]
["bitfinex","BTCUSD",1752585891427,0.18693125,117690.0,117680.0,0.0329]
["bitfinex","BTCUSD",1752585891634,0.18693125,117690.0,117680.0,0.19898]
["bitfinex","BTCUSD",1752585891854,0.18693125,117690.0,117680.0,0.19998]
["bitfinex","BTCUSD",1752585893006,0.18693125,117690.0,117680.0,0.19898]
["bitfinex","BTCUSD",1752585893430,0.52693125,117690.0,117680.0,0.23341885]
["bitfinex","BTCUSD",1752585894032,0.52693125,117690.0,117680.0,0.21352085]
["bitfinex","BTCUSD",1752585895346,0.17041696,117710.0,117680.0,0.24939326]
["bitfinex","BTCUSD",1752585895562,0.18740764,117710.0,117700.0,0.23402353]
["bitfinex","BTCUSD",1752585895847,0.52740764,117710.0,117700.0,0.0641]
["bitfinex","BTCUSD",1752585896070,0.18693125,117690.0,117680.0,0.13325113]
["bitfinex","BTCUSD",1752585896301,0.18693125,117690.0,117680.0,0.18178085]
["bitfinex","BTCUSD",1752585896521,0.18693125,117690.0,117680.0,0.21288085]
["bitfinex","BTCUSD",1752585897193,0.18693125,117690.0,117680.0,0.0633]
["bitfinex","BTCUSD",1752585897408,0.18693125,117690.0,117680.0,0.19834]
["bitfinex","BTCUSD",1752585898099,0.18693125,117690.0,117680.0,0.19934]
["bitfinex","BTCUSD",1752585898759,0.18693125,117690.0,117680.0,0.43351041]
["bitfinex","BTCUSD",1752585898760,0.19542814,117690.0,117680.0,0.43351041]
["bitfinex","BTCUSD",1752585898976,0.19542814,117690.0,117680.0,0.38383326]
["bitfinex","BTCUSD",1752585899213,0.17843486,117690.0,117680.0,0.21388085]
["bitfinex","BTCUSD",1752585899418,0.16993797,117690.0,117680.0,0.38383326]
["bitfinex","BTCUSD",1752585899621,0.16993797,117690.0,117680.0,0.4093256]
["bitfinex","BTCUSD",1752585899817,0.19542807,117690.0,117680.0,0.41782293]
["bitfinex","BTCUSD",1752585900018,0.19542843,117690.0,117680.0,0.39233088]
["bitfinex","BTCUSD",1752585900255,0.19542843,117690.0,117680.0,0.26578828]
["bitfinex","BTCUSD",1752585900479,0.19542843,117690.0,117680.0,0.17115241]
["bitfinex","BTCUSD",1752585900480,0.01699371,117690.0,117680.0,0.17115241]
["bitfinex","BTCUSD",1752585900709,0.01699299,117690.0,117680.0,0.29440192]
["bitfinex","BTCUSD",1752585900945,0.19542807,117690.0,117680.0,0.40038827]
["bitfinex","BTCUSD",1752585901156,0.01699328,117690.0,117680.0,0.41738271]
["bitfinex","BTCUSD",1752585901361,0.01699321,117690.0,117680.0,0.41738235]
["bitfinex","BTCUSD",1752585901578,0.04248295,117690.0,117680.0,0.41738242]
["bitfinex","BTCUSD",1752585901785,0.20392453,117690.0,117680.0,0.40038806]
["bitfinex","BTCUSD",1752585901990,0.19542807,117690.0,117680.0,0.40038806]
["bitfinex","BTCUSD",1752585902714,0.19542807,117690.0,117680.0,0.40888517]
["bitfinex","BTCUSD",1752585903013,0.20392496,117690.0,117680.0,0.40038806]
["bitfinex","BTCUSD",1752585903197,0.20392496,117690.0,117680.0,0.40888531]
["bitfinex","BTCUSD",1752585903687,0.03398699,117690.0,117680.0,0.41738242]
["bitfinex","BTCUSD",1752585903868,0.20392496,117690.0,117680.0,0.40888531]
["bitfinex","BTCUSD",1752585904008,0.23882519,117710.0,117690.0,0.24323472]
["bitfinex","BTCUSD",1752585904238,0.00050787,117710.0,117700.0,0.38883955]
["bitfinex","BTCUSD",1752585904426,0.00050787,117710.0,117700.0,0.49526231]
["bitfinex","BTCUSD",1752585905433,0.00350787,117710.0,117700.0,0.49526231]
["bitfinex","BTCUSD",1752585905663,0.00150787,117710.0,117700.0,0.49526231]
["bitfinex","BTCUSD",1752585905876,0.00050787,117710.0,117700.0,0.61500232]
["bitfinex","BTCUSD",1752585906086,0.00050787,117710.0,117700.0,0.62000232]
["bitfinex","BTCUSD",1752585906504,0.00050787,117710.0,117700.0,0.82404232]
["bitfinex","BTCUSD",1752585906739,0.06840823,117750.0,117740.0,0.20988564]
["bitfinex","BTCUSD",1752585906969,0.06840823,117750.0,117740.0,0.49290803]
["bitfinex","BTCUSD",1752585907194,0.06840823,117750.0,117740.0,0.55079324]
["bitfinex","BTCUSD",1752585907434,0.08539227,117750.0,117740.0,0.49290803]
["bitfinex","BTCUSD",1752585907842,0.07690014,117750.0,117740.0,0.49290803]
["bitfinex","BTCUSD",1752585908125,0.06840823,117750.0,117740.0,0.49290803]
["bitfinex","BTCUSD",1752585908614,0.27491345,117770.0,117740.0,0.49290803]
["bitfinex","BTCUSD",1752585908615,0.08810849,117770.0,117760.0,0.02547488]
["bitfinex","BTCUSD",1752585908845,0.08810849,117770.0,117760.0,0.34088613]
["bitfinex","BTCUSD",1752585909087,0.07961787,117770.0,117760.0,0.55203598]
["bitfinex","BTCUSD",1752585909309,0.01120964,117770.0,117760.0,0.55203598]
["bitfinex","BTCUSD",1752585909772,0.01697965,117780.0,117770.0,0.27343588]
["bitfinex","BTCUSD",1752585909996,0.01697965,117780.0,117770.0,0.19285443]
["bitfinex","BTCUSD",1752585909997,0.19527845,117780.0,117770.0,0.19285443]
["bitfinex","BTCUSD",1752585910219,0.18678855,117780.0,117770.0,0.33630541]
["bitfinex","BTCUSD",1752585910456,0.18678855,117780.0,117770.0,0.34479617]
["bitfinex","BTCUSD",1752585910697,0.19731449,117780.0,117770.0,0.35328686]
["bitfinex","BTCUSD",1752585910873,0.02750638,117780.0,117770.0,0.35328686]
["bitfinex","BTCUSD",1752585911122,0.02750638,117780.0,117770.0,0.40045854]
["bitfinex","BTCUSD",1752585911123,0.20580489,117780.0,117770.0,0.40045854]
["bitfinex","BTCUSD",1752585911341,0.04448639,117780.0,117770.0,0.40894916]
["bitfinex","BTCUSD",1752585911550,0.01052594,117780.0,117770.0,0.40894916]
["bitfinex","BTCUSD",1752585911757,0.72750566,117780.0,117770.0,0.44074916]
["bitfinex","BTCUSD",1752585911960,0.70848975,117780.0,117770.0,0.44074916]
["bitfinex","BTCUSD",1752585912130,0.7,117780.0,117770.0,0.44074916]
["bitfinex","BTCUSD",1752585912375,0.7,117780.0,117770.0,0.51178776]
["bitfinex","BTCUSD",1752585912585,0.71697972,117780.0,117770.0,0.51178776]
["bitfinex","BTCUSD",1752585912794,0.7,117780.0,117770.0,0.51478776]
["bitfinex","BTCUSD",1752585913004,0.88678797,117780.0,117770.0,0.37033714]
["bitfinex","BTCUSD",1752585913210,0.89527823,117780.0,117770.0,0.44171714]
["bitfinex","BTCUSD",1752585913436,0.7084899,117780.0,117770.0,0.48300776]
["bitfinex","BTCUSD",1752585913650,0.7084899,117780.0,117770.0,0.51430776]
["bitfinex","BTCUSD",1752585913824,0.70848982,117780.0,117770.0,0.51430776]
["bitfinex","BTCUSD",1752585914027,0.7,117780.0,117770.0,0.51630776]
["bitfinex","BTCUSD",1752585914400,0.71916246,117780.0,117770.0,0.51630776]
["bitfinex","BTCUSD",1752585914992,0.71067271,117780.0,117770.0,0.51630776]
["bitfinex","BTCUSD",1752585915193,0.71916253,117780.0,117770.0,0.51630776]
["bitfinex","BTCUSD",1752585915402,0.72765257,117780.0,117770.0,0.49083569]
["bitfinex","BTCUSD",1752585915536,0.73614283,117780.0,117770.0,0.43522638]
["bitfinex","BTCUSD",1752585915768,0.73614283,117780.0,117770.0,0.443717]
["bitfinex","BTCUSD",1752585915966,0.73614275,117780.0,117770.0,0.443717]
["bitfinex","BTCUSD",1752585916182,0.73614283,117780.0,117770.0,0.443717]
["bitfinex","BTCUSD",1752585916428,0.73614283,117780.0,117770.0,0.441717]
["bitfinex","BTCUSD",1752585916833,0.72765257,117780.0,117770.0,0.441717]
["bitfinex","BTCUSD",1752585917231,0.71067271,117780.0,117770.0,0.441717]
["bitfinex","BTCUSD",1752585917442,0.71067271,117780.0,117770.0,0.472517]
["bitfinex","BTCUSD",1752585917638,0.71067271,117780.0,117770.0,0.368137]
["bitfinex","BTCUSD",1752585917837,0.71067271,117780.0,117770.0,0.55862353]
["bitfinex","BTCUSD",1752585918037,0.71067271,117780.0,117770.0,0.55562353]
["bitfinex","BTCUSD",1752585918305,0.71067271,117780.0,117770.0,0.368137]
["bitfinex","BTCUSD",1752585918491,0.71067271,117780.0,117770.0,0.502977]
["bitfinex","BTCUSD",1752585918716,0.71067271,117780.0,117770.0,0.501977]
["bitfinex","BTCUSD",1752585919149,0.01067271,117780.0,117770.0,0.501977]
["bitfinex","BTCUSD",1752585919349,0.01067271,117780.0,117770.0,0.504977]
["bitfinex","BTCUSD",1752585919542,0.00848838,117800.0,117790.0,0.19526188]
["bitfinex","BTCUSD",1752585919729,0.90211911,117800.0,117790.0,0.33010202]
["bitfinex","BTCUSD",1752585919917,0.90211911,117800.0,117790.0,0.33859127]
["bitfinex","BTCUSD",1752585920525,0.90211911,117800.0,117790.0,0.33010202]
["bitfinex","BTCUSD",1752585920727,0.72385087,117800.0,117790.0,0.34723256]
["bitfinex","BTCUSD",1752585920948,0.71536213,117800.0,117790.0,0.34723256]
["bitfinex","BTCUSD",1752585921151,0.89524551,117800.0,117790.0,0.14348179]
["bitfinex","BTCUSD",1752585921332,0.88675698,117800.0,117790.0,0.14348179]
["bitfinex","BTCUSD",1752585921536,0.88675655,117800.0,117790.0,0.33025449]
["bitfinex","BTCUSD",1752585921816,0.73592683,117800.0,117790.0,0.33874367]
["bitfinex","BTCUSD",1752585922019,0.7444155,117800.0,117790.0,0.38060927]
["bitfinex","BTCUSD",1752585922232,0.72743823,117800.0,117790.0,0.39109859]
["bitfinex","BTCUSD",1752585922454,0.71046154,117800.0,117790.0,0.52364972]
["bitfinex","BTCUSD",1752585922664,0.71046154,117800.0,117790.0,0.55724972]
["bitfinex","BTCUSD",1752585923489,0.71046154,117800.0,117790.0,0.51538412]
["bitfinex","BTCUSD",1752585924859,0.71894992,117800.0,117790.0,0.38054412]
["bitfinex","BTCUSD",1752585925066,0.71046154,117800.0,117790.0,0.38054412]
["bitfinex","BTCUSD",1752585925272,0.71046154,117800.0,117790.0,0.51530412]
["bitfinex","BTCUSD",1752585925722,0.01046154,117800.0,117790.0,0.51530412]
["bitfinex","BTCUSD",1752585925848,0.01046154,117800.0,117790.0,0.45020412]
["bitfinex","BTCUSD",1752585926055,0.02546342,117810.0,117800.0,0.19524529]
["bitfinex","BTCUSD",1752585926276,0.535214,117820.0,117810.0,0.18674084]
["bitfinex","BTCUSD",1752585926474,0.53521341,117820.0,117810.0,0.32998864]
["bitfinex","BTCUSD",1752585926675,0.53521207,117820.0,117810.0,0.32150091]
["bitfinex","BTCUSD",1752585927146,0.5267247,117820.0,117810.0,0.32150098]
["bitfinex","BTCUSD",1752585927342,0.52672463,117820.0,117810.0,0.13476]
["bitfinex","BTCUSD",1752585927582,0.01033301,117820.0,117810.0,0.51647396]
["bitfinex","BTCUSD",1752585927791,0.01033301,117820.0,117810.0,0.5447519]
["bitfinex","BTCUSD",1752585927999,0.0004,117830.0,117820.0,0.272853]
["bitfinex","BTCUSD",1752585928207,0.0004,117830.0,117820.0,0.35836328]
["bitfinex","BTCUSD",1752585928679,0.0004,117830.0,117820.0,0.56224328]
["bitfinex","BTCUSD",1752585928879,0.0004,117830.0,117820.0,0.62819075]
["bitfinex","BTCUSD",1752585929857,0.0004,117830.0,117820.0,0.56224328]
["bitfinex","BTCUSD",1752585930078,0.0173728,117830.0,117820.0,0.47611542]
["bitfinex","BTCUSD",1752585930302,0.20408203,117830.0,117820.0,0.61932251]
["bitfinex","BTCUSD",1752585930521,0.20408181,117830.0,117820.0,0.46762819]
["bitfinex","BTCUSD",1752585930739,0.20408268,117830.0,117820.0,0.38211783]
["bitfinex","BTCUSD",1752585930946,0.19559624,117830.0,117820.0,0.20388]
["bitfinex","BTCUSD",1752585931165,0.68656299,117830.0,117820.0,0.20388]
["bitfinex","BTCUSD",1752585931374,0.68656299,117830.0,117800.0,0.18675684]
["bitfinex","BTCUSD",1752585931375,0.01697597,117810.0,117800.0,0.18675684]
["bitfinex","BTCUSD",1752585931583,0.18675368,117810.0,117800.0,0.32147684]
["bitfinex","BTCUSD",1752585931790,0.18675368,117810.0,117800.0,0.32996537]
["bitfinex","BTCUSD",1752585931994,0.21895061,117820.0,117810.0,0.17825296]
["bitfinex","BTCUSD",1752585932212,0.34848716,117820.0,117810.0,0.19522864]
["bitfinex","BTCUSD",1752585932436,0.23163606,117830.0,117820.0,0.18672499]
["bitfinex","BTCUSD",1752585932437,0.0004,117830.0,117820.0,0.18672499]
["bitfinex","BTCUSD",1752585932635,0.0004,117830.0,117820.0,0.47720228]
["bitfinex","BTCUSD",1752585933295,0.0004,117830.0,117820.0,0.49274313]
["bitfinex","BTCUSD",1752585934125,0.0004,117830.0,117820.0,0.49174313]
["bitfinex","BTCUSD",1752585934349,0.0004,117830.0,117820.0,0.49574313]
["bitfinex","BTCUSD",1752585934559,0.0004,117830.0,117820.0,0.57169788]
["bitfinex","BTCUSD",1752585934977,0.0004,117830.0,117820.0,0.62169788]
["bitfinex","BTCUSD",1752585935391,0.0004,117830.0,117820.0,0.57469788]
["bitfinex","BTCUSD",1752585935604,0.0004,117830.0,117820.0,0.62465788]
["bitfinex","BTCUSD",1752585936024,0.0004,117830.0,117820.0,0.54870313]
["bitfinex","BTCUSD",1752585936651,0.0004,117830.0,117820.0,0.54570313]
["bitfinex","BTCUSD",1752585936857,0.0004,117830.0,117820.0,0.54170313]
["bitfinex","BTCUSD",1752585937066,0.0014,117830.0,117820.0,0.55270313]
["bitfinex","BTCUSD",1752585937281,0.0014,117830.0,117820.0,0.55970313]
["bitfinex","BTCUSD",1752585937489,0.0014,117830.0,117820.0,0.63934746]
["bitfinex","BTCUSD",1752585937907,0.0004,117830.0,117820.0,0.62834746]
["bitfinex","BTCUSD",1752585938111,0.0004,117830.0,117820.0,0.63234746]
["bitfinex","BTCUSD",1752585938325,0.0004,117830.0,117820.0,0.62534746]
["bitfinex","BTCUSD",1752585938533,0.0004,117830.0,117820.0,1.01679467]
["bitfinex","BTCUSD",1752585938748,0.0014,117830.0,117820.0,1.02779467]
["bitfinex","BTCUSD",1752585939166,0.0014,117830.0,117820.0,0.63234746]
["bitfinex","BTCUSD",1752585939617,0.0014,117830.0,117820.0,0.63534746]
["bitfinex","BTCUSD",1752585940251,0.0014,117830.0,117820.0,0.63234746]
["bitfinex","BTCUSD",1752585940462,1e-08,117830.0,117820.0,1.02234746]
["bitfinex","BTCUSD",1752585940667,1e-08,117830.0,117820.0,1.42479467]
["bitfinex","BTCUSD",1752585942311,1e-08,117830.0,117820.0,1.02934746]
["bitfinex","BTCUSD",1752585942522,1e-08,117830.0,117820.0,1.42479467]
["bitfinex","BTCUSD",1752585942732,1e-08,117830.0,117820.0,1.02934746]
["bitfinex","BTCUSD",1752585942945,1e-08,117830.0,117820.0,1.42479467]
["bitfinex","BTCUSD",1752585943158,1e-08,117830.0,117820.0,1.02934746]
["bitfinex","BTCUSD",1752585943392,1e-08,117830.0,117820.0,1.42479467]
["bitfinex","BTCUSD",1752585943596,1e-08,117830.0,117820.0,1.02934746]
["bitfinex","BTCUSD",1752585944685,1e-08,117830.0,117820.0,1.02986746]
["bitfinex","BTCUSD",1752585944890,1e-08,117830.0,117820.0,0.89470746]
["bitfinex","BTCUSD",1752585945123,1e-08,117830.0,117820.0,1.02982746]
["bitfinex","BTCUSD",1752585945531,1e-08,117830.0,117820.0,1.42527467]
["bitfinex","BTCUSD",1752585946894,1e-08,117830.0,117820.0,0.89470746]
["bitfinex","BTCUSD",1752585947104,1e-08,117830.0,117820.0,0.67524661]
["bitfinex","BTCUSD",1752585947536,1e-08,117830.0,117820.0,0.68978746]
["bitfinex","BTCUSD",1752585947974,1e-08,117830.0,117820.0,0.63978746]
["bitfinex","BTCUSD",1752585948188,1e-08,117830.0,117820.0,0.50470746]
["bitfinex","BTCUSD",1752585948388,1e-08,117830.0,117820.0,0.64198746]
["bitfinex","BTCUSD",1752585948605,1e-08,117830.0,117820.0,0.37836661]
["bitfinex","BTCUSD",1752585948881,1e-08,117830.0,117820.0,0.43620228]
["bitfinex","BTCUSD",1752585949065,0.03160001,117830.0,117820.0,0.43620228]
["bitfinex","BTCUSD",1752585950392,0.23263607,117830.0,117820.0,0.18775046]
["bitfinex","BTCUSD",1752585950615,0.07138623,117830.0,117820.0,0.35093215]
["bitfinex","BTCUSD",1752585950829,0.0713863,117830.0,117820.0,0.35093215]
["bitfinex","BTCUSD",1752585951069,0.07987274,117830.0,117820.0,0.35093215]
["bitfinex","BTCUSD",1752585951276,0.0713863,117830.0,117820.0,0.35093215]
["bitfinex","BTCUSD",1752585951706,0.07987273,117830.0,117820.0,0.33993215]
["bitfinex","BTCUSD",1752585951915,0.25809537,117830.0,117820.0,0.33993223]
["bitfinex","BTCUSD",1752585952127,0.2580953,117830.0,117820.0,0.34093223]
["bitfinex","BTCUSD",1752585952348,0.2580953,117830.0,117820.0,0.33244514]
["bitfinex","BTCUSD",1752585952556,0.24960922,117830.0,117820.0,0.008]
["bitfinex","BTCUSD",1752585952853,0.58960922,117830.0,117820.0,0.139]
["bitfinex","BTCUSD",1752585953781,0.58960922,117830.0,117820.0,0.01661211]
["bitfinex","BTCUSD",1752585953996,0.58960922,117830.0,117820.0,0.15465211]
["bitfinex","BTCUSD",1752585954212,0.58960922,117830.0,117820.0,0.15465415]
["bitfinex","BTCUSD",1752585954458,0.67488345,117830.0,117820.0,0.01661415]
["bitfinex","BTCUSD",1752585954673,0.58960922,117830.0,117820.0,0.01661415]
["bitfinex","BTCUSD",1752585954909,0.58960922,117830.0,117820.0,0.15465415]
["bitfinex","BTCUSD",1752585955376,0.59160922,117830.0,117820.0,0.15465415]
["bitfinex","BTCUSD",1752585955994,0.59160922,117830.0,117820.0,0.01661415]
["bitfinex","BTCUSD",1752585956222,0.59160922,117830.0,117820.0,0.15469415]
["bitfinex","BTCUSD",1752585956610,0.58960922,117830.0,117820.0,0.15469415]
["bitfinex","BTCUSD",1752585956847,0.58960922,117830.0,117820.0,0.15369415]
["bitfinex","BTCUSD",1752585957053,0.66904263,117830.0,117820.0,0.15369415]
["bitfinex","BTCUSD",1752585957264,0.59260922,117830.0,117820.0,0.15369415]
["bitfinex","BTCUSD",1752585957682,0.59060922,117830.0,117820.0,0.15369415]
["bitfinex","BTCUSD",1752585958094,0.58312271,117830.0,117820.0,0.15369415]
["bitfinex","BTCUSD",1752585960682,0.42187266,117830.0,117820.0,0.33193198]
["bitfinex","BTCUSD",1752585960892,0.59160872,117830.0,117820.0,0.34890637]
["bitfinex","BTCUSD",1752585961098,0.6000953,117830.0,117820.0,0.34041928]
["bitfinex","BTCUSD",1752585961307,0.58312228,117830.0,117820.0,0.15369415]
["bitfinex","BTCUSD",1752585961528,0.59909537,117830.0,117820.0,0.33193191]
["bitfinex","BTCUSD",1752585961733,0.59060865,117830.0,117820.0,0.32480528]
["bitfinex","BTCUSD",1752585961947,0.35797259,117830.0,117820.0,0.35742859]
["bitfinex","BTCUSD",1752585962165,0.35797259,117830.0,117820.0,0.34894158]
["bitfinex","BTCUSD",1752585962166,0.341,117830.0,117820.0,0.34894158]
["bitfinex","BTCUSD",1752585962386,0.5267085,117830.0,117820.0,0.34894158]
["bitfinex","BTCUSD",1752585962589,0.54368159,117830.0,117820.0,0.35742874]
["bitfinex","BTCUSD",1752585962796,0.53519494,117830.0,117820.0,0.35742874]
["bitfinex","BTCUSD",1752585963010,0.54368159,117830.0,117820.0,0.34894158]
["bitfinex","BTCUSD",1752585963223,0.5267085,117830.0,117820.0,0.34894158]
["bitfinex","BTCUSD",1752585963427,0.53519487,117830.0,117820.0,0.34894158]
["bitfinex","BTCUSD",1752585963706,0.35697244,117830.0,117820.0,0.35742859]
["bitfinex","BTCUSD",1752585964105,0.53519487,117830.0,117820.0,0.35742859]
["bitfinex","BTCUSD",1752585964318,0.36545881,117830.0,117820.0,0.35742859]
["bitfinex","BTCUSD",1752585964527,0.34,117830.0,117820.0,0.49565809]
["bitfinex","BTCUSD",1752585964699,0.55989301,117840.0,117830.0,0.1867093]
["bitfinex","BTCUSD",1752585964906,0.56837866,117840.0,117830.0,0.21084481]
["bitfinex","BTCUSD",1752585965116,0.56837866,117840.0,117830.0,0.21933118]
["bitfinex","BTCUSD",1752585965322,0.56837866,117840.0,117830.0,0.21084481]
["bitfinex","BTCUSD",1752585965499,0.60956467,117840.0,117830.0,0.21084481]
["bitfinex","BTCUSD",1752585965700,0.60107866,117840.0,117830.0,0.21084481]
["bitfinex","BTCUSD",1752585965955,0.414894,117840.0,117830.0,0.21933118]
["bitfinex","BTCUSD",1752585966079,0.3405085,117840.0,117830.0,0.37996686]
["bitfinex","BTCUSD",1752585966314,0.0005085,117840.0,117830.0,0.37996686]
["bitfinex","BTCUSD",1752585968681,0.1872013,117840.0,117830.0,0.33753452]
["bitfinex","BTCUSD",1752585968882,0.25100195,117840.0,117830.0,0.32370513]
["bitfinex","BTCUSD",1752585969111,0.07279393,117840.0,117830.0,0.35761131]
["bitfinex","BTCUSD",1752585969285,0.0812795,117840.0,117830.0,0.35761131]
["bitfinex","BTCUSD",1752585969488,0.07279393,117840.0,117830.0,0.36609768]
["bitfinex","BTCUSD",1752585969688,0.08127943,117840.0,117830.0,0.36609768]
["bitfinex","BTCUSD",1752585969892,0.08976515,117840.0,117830.0,0.36609768]
["bitfinex","BTCUSD",1752585970091,0.04927943,117840.0,117830.0,0.36609768]
["bitfinex","BTCUSD",1752585970347,0.0323085,117840.0,117830.0,0.36609768]
["bitfinex","BTCUSD",1752585970599,0.17871565,117840.0,117830.0,0.36609768]
["bitfinex","BTCUSD",1752585970790,0.19568716,117840.0,117830.0,0.34912178]
["bitfinex","BTCUSD",1752585971087,0.22608767,117840.0,117830.0,0.34163513]
["bitfinex","BTCUSD",1752585971381,0.21760166,117840.0,117830.0,0.35212157]
["bitfinex","BTCUSD",1752585971611,0.03939393,117840.0,117830.0,0.36909423]
["bitfinex","BTCUSD",1752585971810,0.01747943,117840.0,117830.0,0.36909423]
["bitfinex","BTCUSD",1752585972170,0.01747943,117840.0,117830.0,0.50848898]
["bitfinex","BTCUSD",1752585972171,0.0005085,117840.0,117830.0,0.50848898]
["bitfinex","BTCUSD",1752585973268,0.0005085,117840.0,117830.0,0.57178898]
["bitfinex","BTCUSD",1752585973866,0.0005085,117840.0,117830.0,0.57178061]
["bitfinex","BTCUSD",1752585974299,0.0005085,117840.0,117830.0,0.57182061]
["bitfinex","BTCUSD",1752585975717,0.0005085,117840.0,117830.0,0.58636146]
["bitfinex","BTCUSD",1752585975915,0.0005085,117840.0,117830.0,0.67577146]
["bitfinex","BTCUSD",1752585976124,0.0005085,117840.0,117830.0,0.58636146]
["bitfinex","BTCUSD",1752585976730,0.0005085,117840.0,117830.0,0.39419699]
["bitfinex","BTCUSD",1752585976939,0.0005085,117840.0,117830.0,0.46925699]
["bitfinex","BTCUSD",1752585977516,0.0005085,117840.0,117830.0,0.53115699]
["bitfinex","BTCUSD",1752585979535,0.0005085,117840.0,117830.0,0.57915699]
["bitfinex","BTCUSD",1752585979949,0.0005085,117840.0,117830.0,0.56551953]
["bitfinex","BTCUSD",1752585980161,0.0005085,117840.0,117830.0,0.66491501]
["bitfinex","BTCUSD",1752585980589,0.07308349,117870.0,117860.0,0.1951459]
["bitfinex","BTCUSD",1752585980796,0.26821268,117870.0,117860.0,0.34061763]
["bitfinex","BTCUSD",1752585981002,0.60128099,117870.0,117860.0,0.15395586]
["bitfinex","BTCUSD",1752585982551,0.60228099,117870.0,117860.0,0.18801922]
["bitfinex","BTCUSD",1752585982981,0.27076491,117870.0,117860.0,0.35771207]
["bitfinex","BTCUSD",1752585983195,0.20616491,117870.0,117860.0,0.37468113]
["bitfinex","BTCUSD",1752585983398,0.01951884,117870.0,117860.0,0.47715975]
["bitfinex","BTCUSD",1752585983606,0.01951862,117870.0,117860.0,0.47715975]
["bitfinex","BTCUSD",1752585983817,0.02800218,117870.0,117860.0,0.46152389]
["bitfinex","BTCUSD",1752585984022,0.02800218,117870.0,117860.0,0.45307976]
["bitfinex","BTCUSD",1752585984023,0.02900218,117870.0,117860.0,0.45307976]
["bitfinex","BTCUSD",1752585984292,0.01203521,117870.0,117860.0,0.46156389]
["bitfinex","BTCUSD",1752585985691,0.01203521,117870.0,117860.0,0.42750053]
["bitfinex","BTCUSD",1752585985897,0.19868056,117870.0,117860.0,0.41053219]
["bitfinex","BTCUSD",1752585986099,0.20716426,117870.0,117860.0,0.4190164]
["bitfinex","BTCUSD",1752585986310,0.01203521,117870.0,117860.0,0.42750053]
["bitfinex","BTCUSD",1752585986511,0.27864804,117870.0,117860.0,0.17821749]
["bitfinex","BTCUSD",1752585986709,0.27864804,117870.0,117860.0,0.34227054]
["bitfinex","BTCUSD",1752585986954,0.27864804,117870.0,117860.0,0.35075475]
["bitfinex","BTCUSD",1752585986955,0.27864797,117870.0,117860.0,0.35075475]
["bitfinex","BTCUSD",1752585987178,0.26168113,117870.0,117860.0,4e-05]
["bitfinex","BTCUSD",1752585987382,0.26168113,117870.0,117860.0,0.13884]
["bitfinex","BTCUSD",1752585987583,0.25319743,117870.0,117860.0,0.13884]
["bitfinex","BTCUSD",1752585987975,0.25319743,117870.0,117860.0,0.31701749]
["bitfinex","BTCUSD",1752585988261,0.26168135,117870.0,117860.0,0.32550191]
["bitfinex","BTCUSD",1752585988638,0.26168135,117870.0,117860.0,0.13884]
["bitfinex","BTCUSD",1752585989098,0.60168135,117870.0,117860.0,4e-05]
["bitfinex","BTCUSD",1752585989302,0.60168135,117870.0,117860.0,0.13872]
["bitfinex","BTCUSD",1752585989513,5.75559986,117870.0,117860.0,4e-05]
["bitfinex","BTCUSD",1752585990446,6.15559986,117870.0,117860.0,4e-05]
["bitfinex","BTCUSD",1752585990665,6.08719163,117870.0,117860.0,4e-05]
["bitfinex","BTCUSD",1752585991005,6.17295125,117870.0,117860.0,4e-05]
["bitfinex","BTCUSD",1752585991634,5.77295125,117870.0,117860.0,4e-05]
["bitfinex","BTCUSD",1752585991835,5.68719163,117870.0,117860.0,4e-05]
["bitfinex","BTCUSD",1752585993991,0.68719163,117870.0,117860.0,4e-05]
["bitfinex","BTCUSD",1752585994251,5.68719163,117870.0,117860.0,4e-05]
["bitfinex","BTCUSD",1752585995149,0.68719163,117870.0,117860.0,4e-05]
["bitfinex","BTCUSD",1752585998821,0.60168135,117870.0,117860.0,4e-05]
["bitfinex","BTCUSD",1752586000263,0.53868135,117870.0,117860.0,4e-05]
["bitfinex","BTCUSD",1752586001098,0.02900254,117870.0,117860.0,0.32879413]
["bitfinex","BTCUSD",1752586001306,0.01203521,117870.0,117860.0,0.329021]
["bitfinex","BTCUSD",1752586001510,0.01203521,117870.0,117860.0,0.41210441]
["bitfinex","BTCUSD",1752586001715,0.02900182,117870.0,117860.0,0.41210441]
["bitfinex","BTCUSD",1752586001925,0.02051848,117870.0,117860.0,0.41210441]
["bitfinex","BTCUSD",1752586002144,0.01203521,117870.0,117860.0,0.41210441]
["bitfinex","BTCUSD",1752586002346,0.02051848,117870.0,117860.0,0.41210441]
["bitfinex","BTCUSD",1752586002571,0.01203521,117870.0,117860.0,0.48586231]
["bitfinex","BTCUSD",1752586003808,0.002,117870.0,117860.0,0.41745408]
["bitfinex","BTCUSD",1752586004421,0.002,117870.0,117860.0,0.34369618]
["bitfinex","BTCUSD",1752586006485,0.001,117870.0,117860.0,0.34369618]
["bitfinex","BTCUSD",1752586006692,0.35068442,117890.0,117880.0,0.19511279]
["bitfinex","BTCUSD",1752586006904,0.18881592,117890.0,117880.0,0.34704719]
["bitfinex","BTCUSD",1752586007116,0.01916632,117890.0,117880.0,0.48072307]
["bitfinex","BTCUSD",1752586007319,0.03613049,117890.0,117880.0,0.48072307]
["bitfinex","BTCUSD",1752586007510,0.01068442,117890.0,117880.0,0.48072307]
["bitfinex","BTCUSD",1752586007645,0.02764823,117890.0,117880.0,0.54745863]
["bitfinex","BTCUSD",1752586007847,0.03613027,117890.0,117880.0,0.48087518]
["bitfinex","BTCUSD",1752586008046,0.01068442,117890.0,117880.0,0.48087518]
["bitfinex","BTCUSD",1752586008253,0.0004,117890.0,117880.0,0.48087518]
["bitfinex","BTCUSD",1752586008480,0.0014,117890.0,117880.0,0.48087518]
["bitfinex","BTCUSD",1752586009134,0.0014,117890.0,117880.0,0.48071518]
["bitfinex","BTCUSD",1752586009373,0.0014,117890.0,117880.0,0.25532645]
["bitfinex","BTCUSD",1752586009624,0.0014,117890.0,117880.0,0.42769823]
["bitfinex","BTCUSD",1752586009884,0.0014,117890.0,117880.0,0.50703908]
["bitfinex","BTCUSD",1752586010076,0.0014,117890.0,117880.0,0.50903908]
["bitfinex","BTCUSD",1752586010282,0.0004,117890.0,117880.0,0.50903908]
["bitfinex","BTCUSD",1752586010718,0.0004,117890.0,117880.0,0.58575789]
["bitfinex","BTCUSD",1752586010944,0.0004,117890.0,117880.0,0.77251229]
["bitfinex","BTCUSD",1752586011155,0.0004,117890.0,117880.0,0.78947804]
["bitfinex","BTCUSD",1752586012506,0.0004,117890.0,117880.0,0.65103804]
["bitfinex","BTCUSD",1752586012703,0.0004,117890.0,117880.0,0.78923804]
["bitfinex","BTCUSD",1752586014667,0.0004,117890.0,117880.0,0.83923804]
["bitfinex","BTCUSD",1752586014866,0.0004,117890.0,117880.0,0.70103804]
["bitfinex","BTCUSD",1752586015119,0.0004,117890.0,117880.0,0.83915804]
["bitfinex","BTCUSD",1752586018022,0.0004,117890.0,117880.0,0.49731804]
["bitfinex","BTCUSD",1752586018247,0.0004,117890.0,117880.0,0.83903804]
["bitfinex","BTCUSD",1752586018781,0.01736402,117890.0,117880.0,0.27729278]
["bitfinex","BTCUSD",1752586018990,0.20397829,117890.0,117880.0,0.23002239]
["bitfinex","BTCUSD",1752586019228,0.0004,117890.0,117880.0,0.43357823]
["bitfinex","BTCUSD",1752586019684,0.20397829,117890.0,117880.0,0.4166127]
["bitfinex","BTCUSD",1752586019896,0.19549567,117890.0,117880.0,0.23002239]
["bitfinex","BTCUSD",1752586020100,0.25091412,117890.0,117880.0,0.23002239]
["bitfinex","BTCUSD",1752586020310,0.01736402,117890.0,117880.0,0.29425823]
["bitfinex","BTCUSD",1752586020516,0.19549595,117890.0,117880.0,0.43365823]
["bitfinex","BTCUSD",1752586020756,0.0088819,117890.0,117880.0,0.43365823]
["bitfinex","BTCUSD",1752586020959,0.01736402,117890.0,117880.0,0.4166927]
["bitfinex","BTCUSD",1752586021166,0.01736402,117890.0,117880.0,0.42517554]
["bitfinex","BTCUSD",1752586021378,0.19549588,117890.0,117880.0,0.43465831]
["bitfinex","BTCUSD",1752586021582,0.19549588,117890.0,117880.0,0.60390352]
["bitfinex","BTCUSD",1752586021583,0.0004,117890.0,117880.0,0.60390352]
["bitfinex","BTCUSD",1752586021792,0.0004,117890.0,117880.0,0.60190352]
["bitfinex","BTCUSD",1752586022210,0.0004,117890.0,117880.0,0.60290352]
["bitfinex","BTCUSD",1752586023066,0.0004,117890.0,117880.0,0.60314352]
["bitfinex","BTCUSD",1752586024839,0.0004,117890.0,117880.0,0.52244185]
["bitfinex","BTCUSD",1752586025113,0.0004,117890.0,117880.0,0.52248185]
["bitfinex","BTCUSD",1752586025994,0.0004,117890.0,117880.0,0.52244185]
["bitfinex","BTCUSD",1752586027812,0.00888198,117890.0,117880.0,0.50547639]
["bitfinex","BTCUSD",1752586028072,0.25241412,117890.0,117880.0,0.09066239]
["bitfinex","BTCUSD",1752586028296,0.25241412,117890.0,117880.0,0.14459211]
["bitfinex","BTCUSD",1752586028553,0.08276445,117890.0,117880.0,0.33122206]
["bitfinex","BTCUSD",1752586028768,0.26089653,117890.0,117880.0,0.33122221]
["bitfinex","BTCUSD",1752586028977,0.26089653,117890.0,117880.0,0.19178221]
["bitfinex","BTCUSD",1752586029182,0.26089653,117890.0,117880.0,0.33122221]
["bitfinex","BTCUSD",1752586029389,0.26089653,117890.0,117880.0,0.34818782]
["bitfinex","BTCUSD",1752586029798,0.25241456,117890.0,117880.0,0.00515211]
["bitfinex","BTCUSD",1752586029980,0.63801621,117890.0,117880.0,0.00515211]
["bitfinex","BTCUSD",1752586030194,0.63801621,117890.0,117880.0,0.14451211]
["bitfinex","BTCUSD",1752586030547,0.59241456,117890.0,117880.0,0.14151211]
["bitfinex","BTCUSD",1752586030758,0.59241456,117890.0,117880.0,0.14051211]
["bitfinex","BTCUSD",1752586030968,0.59541456,117890.0,117880.0,0.14051211]
["bitfinex","BTCUSD",1752586031201,0.59541456,117890.0,117880.0,0.13951211]
["bitfinex","BTCUSD",1752586031401,0.59341456,117890.0,117880.0,0.00015211]
["bitfinex","BTCUSD",1752586031601,0.67526801,117890.0,117880.0,0.13947211]
["bitfinex","BTCUSD",1752586032000,0.59541456,117890.0,117880.0,0.13947211]
["bitfinex","BTCUSD",1752586032422,0.59641456,117890.0,117880.0,0.13943211]
["bitfinex","BTCUSD",1752586032618,5.77195616,117890.0,117880.0,0.13943211]
["bitfinex","BTCUSD",1752586032819,5.85746644,117890.0,117880.0,0.00015211]
["bitfinex","BTCUSD",1752586033041,5.85746644,117890.0,117880.0,0.13943211]
["bitfinex","BTCUSD",1752586033441,6.34322606,117890.0,117880.0,0.13943211]
["bitfinex","BTCUSD",1752586033650,6.34322606,117890.0,117880.0,0.00015211]
["bitfinex","BTCUSD",1752586034486,6.25746644,117890.0,117880.0,0.00015211]
["bitfinex","BTCUSD",1752586034903,6.27200729,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1752586035109,0.58774578,117870.0,117860.0,4e-05]
["bitfinex","BTCUSD",1752586035301,5.75901568,117870.0,117860.0,4e-05]
["bitfinex","BTCUSD",1752586036034,5.67325606,117870.0,117860.0,4e-05]
["bitfinex","BTCUSD",1752586036788,5.82325606,117870.0,117860.0,4e-05]
["bitfinex","BTCUSD",1752586037395,5.82425606,117870.0,117860.0,4e-05]
["bitfinex","BTCUSD",1752586037948,5.82525606,117870.0,117860.0,4e-05]
["bitfinex","BTCUSD",1752586039222,0.18864578,117870.0,117860.0,4e-05]
["bitfinex","BTCUSD",1752586039431,0.18016222,117870.0,117860.0,0.15395851]
["bitfinex","BTCUSD",1752586039630,0.27889448,117870.0,117860.0,4e-05]
["bitfinex","BTCUSD",1752586039854,5.27889448,117870.0,117860.0,4e-05]
["bitfinex","BTCUSD",1752586040503,0.24306222,117870.0,117860.0,4e-05]
["bitfinex","BTCUSD",1752586040707,0.24206222,117870.0,117860.0,4e-05]
["bitfinex","BTCUSD",1752586041589,0.17916222,117870.0,117860.0,4e-05]
["bitfinex","BTCUSD",1752586041805,0.51167845,117870.0,117860.0,0.16973285]
["bitfinex","BTCUSD",1752586042010,0.51167845,117870.0,117860.0,0.18670206]
["bitfinex","BTCUSD",1752586042254,0.50967845,117870.0,117860.0,0.18670206]
["bitfinex","BTCUSD",1752586042482,0.50967845,117870.0,117860.0,0.17821749]
["bitfinex","BTCUSD",1752586042689,0.51067845,117870.0,117860.0,0.17821734]
["bitfinex","BTCUSD",1752586042902,0.51067845,117870.0,117860.0,0.17821742]
["bitfinex","BTCUSD",1752586043108,0.51916222,117870.0,117860.0,0.18670191]
["bitfinex","BTCUSD",1752586043323,0.51916222,117870.0,117860.0,0.18670198]
["bitfinex","BTCUSD",1752586043542,0.51916222,117870.0,117860.0,0.17821749]
["bitfinex","BTCUSD",1752586043806,0.52016222,117870.0,117860.0,4e-05]
["bitfinex","BTCUSD",1752586044022,0.65414612,117870.0,117860.0,4e-05]
["bitfinex","BTCUSD",1752586044270,0.65314612,117870.0,117860.0,0.15463427]
["bitfinex","BTCUSD",1752586044463,0.65214612,117870.0,117860.0,0.15463427]
["bitfinex","BTCUSD",1752586045217,0.58326222,117870.0,117860.0,0.15451427]
["bitfinex","BTCUSD",1752586045849,0.51816222,117870.0,117860.0,0.15451427]
["bitfinex","BTCUSD",1752586046996,0.58216222,117870.0,117860.0,0.15451427]
["bitfinex","BTCUSD",1752586047425,0.51816222,117870.0,117860.0,0.15451427]
["bitfinex","BTCUSD",1752586047887,0.51782456,117870.0,117860.0,0.15451427]
["bitfinex","BTCUSD",1752586049570,0.58182456,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1752586049804,0.24217734,117860.0,117850.0,0.13868]
["bitfinex","BTCUSD",1752586050012,0.1866933,117840.0,117830.0,4e-05]
["bitfinex","BTCUSD",1752586050224,0.1866933,117840.0,117830.0,0.13876]
["bitfinex","BTCUSD",1752586050853,0.20501623,117840.0,117830.0,0.13876]
["bitfinex","BTCUSD",1752586051063,0.20501623,117840.0,117830.0,4e-05]
["bitfinex","BTCUSD",1752586051281,0.20501623,117840.0,117830.0,0.13872]
["bitfinex","BTCUSD",1752586051498,0.54501623,117840.0,117830.0,0.13872]
["bitfinex","BTCUSD",1752586051714,0.57791623,117840.0,117830.0,0.14168]
["bitfinex","BTCUSD",1752586051896,0.54501623,117840.0,117830.0,0.14168]
["bitfinex","BTCUSD",1752586052130,0.53653051,117840.0,117830.0,0.31990286]
["bitfinex","BTCUSD",1752586052336,0.52804458,117840.0,117830.0,0.14168]
["bitfinex","BTCUSD",1752586052546,0.52804458,117840.0,117830.0,0.31145606]
["bitfinex","BTCUSD",1752586052749,0.52804458,117840.0,117830.0,0.31994286]
["bitfinex","BTCUSD",1752586052950,0.52804458,117840.0,117830.0,0.14172]
["bitfinex","BTCUSD",1752586053788,0.52804458,117840.0,117830.0,0.14372]
["bitfinex","BTCUSD",1752586054216,0.52804458,117840.0,117830.0,0.00504]
["bitfinex","BTCUSD",1752586054426,0.81621105,117840.0,117830.0,0.00504]
["bitfinex","BTCUSD",1752586055044,0.59314458,117840.0,117830.0,0.00504]
["bitfinex","BTCUSD",1752586055248,0.52804458,117840.0,117830.0,0.00504]
["bitfinex","BTCUSD",1752586055667,0.04378045,117840.0,117830.0,0.28786779]
["bitfinex","BTCUSD",1752586055881,0.03529415,117840.0,117830.0,0.29423238]
["bitfinex","BTCUSD",1752586056087,0.03529415,117840.0,117830.0,0.32473238]
["bitfinex","BTCUSD",1752586056088,0.02680843,117840.0,117830.0,0.32473238]
["bitfinex","BTCUSD",1752586056297,0.04377979,117840.0,117830.0,0.32473238]
["bitfinex","BTCUSD",1752586056496,0.04377972,117840.0,117830.0,0.32473238]
["bitfinex","BTCUSD",1752586056672,0.21350137,117840.0,117830.0,0.12105028]
["bitfinex","BTCUSD",1752586056824,0.20501623,117840.0,117830.0,0.12317198]
["bitfinex","BTCUSD",1752586057027,0.20501623,117840.0,117830.0,0.30139484]
["bitfinex","BTCUSD",1752586057236,0.19653051,117840.0,117830.0,0.31624638]
["bitfinex","BTCUSD",1752586057461,0.03529458,117840.0,117830.0,0.32473282]
["bitfinex","BTCUSD",1752586057673,0.04378001,117840.0,117830.0,0.32473296]
["bitfinex","BTCUSD",1752586057877,0.23047375,117840.0,117830.0,0.33321933]
["bitfinex","BTCUSD",1752586058152,0.06075195,117840.0,117830.0,0.33321947]
["bitfinex","BTCUSD",1752586058360,0.22198846,117840.0,117830.0,0.33321961]
["bitfinex","BTCUSD",1752586058572,0.20501667,117840.0,117830.0,0.09055028]
["bitfinex","BTCUSD",1752586058751,0.68278753,117840.0,117830.0,0.00504]
["bitfinex","BTCUSD",1752586059005,0.68278753,117840.0,117830.0,0.14348]
["bitfinex","BTCUSD",1752586059637,0.60961667,117840.0,117830.0,0.00504]
["bitfinex","BTCUSD",1752586060911,0.60961667,117840.0,117830.0,0.00304]
["bitfinex","BTCUSD",1752586061118,0.60961667,117840.0,117830.0,4e-05]
["bitfinex","BTCUSD",1752586061271,0.61361667,117840.0,117830.0,4e-05]
["bitfinex","BTCUSD",1752586062506,0.61261667,117840.0,117830.0,4e-05]
["bitfinex","BTCUSD",1752586062728,0.61461667,117840.0,117830.0,4e-05]
["bitfinex","BTCUSD",1752586062967,0.70037629,117840.0,117830.0,4e-05]
["bitfinex","BTCUSD",1752586065209,0.70037629,117840.0,117830.0,6.75734]
["bitfinex","BTCUSD",1752586065652,0.61461667,117840.0,117830.0,6.75734]
["bitfinex","BTCUSD",1752586066390,0.38029429,117840.0,117830.0,6.9440493]
["bitfinex","BTCUSD",1752586066712,0.21850238,117840.0,117830.0,6.93556271]
["bitfinex","BTCUSD",1752586066913,0.02132293,117840.0,117830.0,7.09924579]
["bitfinex","BTCUSD",1752586067117,0.01832293,117840.0,117830.0,7.09924579]
["bitfinex","BTCUSD",1752586067348,0.001,117840.0,117830.0,7.11378664]
["bitfinex","BTCUSD",1752586067523,0.001,117840.0,117830.0,7.11478664]
["bitfinex","BTCUSD",1752586068330,0.001,117840.0,117830.0,7.25174664]
["bitfinex","BTCUSD",1752586068533,0.00848334,117870.0,117860.0,0.1951459]
["bitfinex","BTCUSD",1752586068741,0.01696683,117870.0,117860.0,0.3331059]
["bitfinex","BTCUSD",1752586068989,0.18663218,117880.0,117870.0,0.18664593]
["bitfinex","BTCUSD",1752586069180,0.17816222,117870.0,117860.0,0.08551028]
["bitfinex","BTCUSD",1752586069402,0.01697187,117840.0,117830.0,6.94704915]
["bitfinex","BTCUSD",1752586069603,0.17819254,117850.0,117840.0,0.02545759]
["bitfinex","BTCUSD",1752586069815,0.19516311,117850.0,117840.0,0.18669359]
["bitfinex","BTCUSD",1752586070050,0.19516311,117850.0,117840.0,0.28068966]
["bitfinex","BTCUSD",1752586070051,0.20364811,117850.0,117840.0,0.28068966]
["bitfinex","BTCUSD",1752586070257,0.16969404,117860.0,117850.0,0.19516246]
["bitfinex","BTCUSD",1752586070469,0.53514641,117860.0,117850.0,0.32459761]
["bitfinex","BTCUSD",1752586070686,0.35696848,117860.0,117850.0,0.41859274]
["bitfinex","BTCUSD",1752586070887,0.36545297,117860.0,117850.0,0.41859274]
["bitfinex","BTCUSD",1752586071100,0.52666133,117860.0,117850.0,0.08551028]
["bitfinex","BTCUSD",1752586071332,0.52666169,117860.0,117850.0,0.13788]
["bitfinex","BTCUSD",1752586071545,0.55786169,117860.0,117850.0,0.13788]
["bitfinex","BTCUSD",1752586072615,0.1866933,117840.0,117830.0,6.75734]
["bitfinex","BTCUSD",1752586072843,0.1866933,117840.0,117830.0,6.89514]
["bitfinex","BTCUSD",1752586073501,0.5266933,117840.0,117830.0,6.75734]
["bitfinex","BTCUSD",1752586073736,0.5266933,117840.0,117830.0,6.76034]
["bitfinex","BTCUSD",1752586073989,0.5266933,117840.0,117830.0,6.89714]
["bitfinex","BTCUSD",1752586074228,0.5266933,117840.0,117830.0,6.8971]
["bitfinex","BTCUSD",1752586074655,0.5266933,117840.0,117830.0,6.89714]
["bitfinex","BTCUSD",1752586075106,0.5266933,117840.0,117830.0,6.89514]
["bitfinex","BTCUSD",1752586077695,0.5266933,117840.0,117830.0,6.75734]
["bitfinex","BTCUSD",1752586077902,0.5920933,117840.0,117830.0,6.89486]
["bitfinex","BTCUSD",1752586078107,0.5266933,117840.0,117830.0,7.07308286]
["bitfinex","BTCUSD",1752586078356,0.51820758,117840.0,117830.0,6.89486]
["bitfinex","BTCUSD",1752586079353,0.51820758,117840.0,117830.0,6.75734]
["bitfinex","BTCUSD",1752586079555,0.65172034,117840.0,117830.0,6.75734]
["bitfinex","BTCUSD",1752586080254,0.57960758,117840.0,117830.0,6.75734]
["bitfinex","BTCUSD",1752586080465,0.51820758,117840.0,117830.0,6.75734]
["bitfinex","BTCUSD",1752586081043,0.51820758,117840.0,117830.0,6.93556271]
["bitfinex","BTCUSD",1752586081192,0.51820758,117840.0,117830.0,6.75734]
["bitfinex","BTCUSD",1752586081397,0.51820758,117840.0,117830.0,6.92707606]
["bitfinex","BTCUSD",1752586081670,0.51820758,117840.0,117830.0,6.75734]
["bitfinex","BTCUSD",1752586082617,0.51820758,117840.0,117830.0,6.8945]
["bitfinex","BTCUSD",1752586084720,0.58700034,117840.0,117830.0,6.8945]
["bitfinex","BTCUSD",1752586084937,0.55130758,117840.0,117830.0,6.8945]
["bitfinex","BTCUSD",1752586086023,0.58400758,117840.0,117830.0,6.8945]
["bitfinex","BTCUSD",1752586086219,0.51820758,117840.0,117830.0,6.8945]
["bitfinex","BTCUSD",1752586086697,0.55130758,117840.0,117830.0,6.8945]
["bitfinex","BTCUSD",1752586086899,5.65611034,117840.0,117830.0,6.89426]
["bitfinex","BTCUSD",1752586088404,5.65811034,117840.0,117830.0,6.89426]
["bitfinex","BTCUSD",1752586088576,5.58600758,117840.0,117830.0,6.89426]
["bitfinex","BTCUSD",1752586089876,0.58600758,117840.0,117830.0,6.89426]
["bitfinex","BTCUSD",1752586090320,0.58400758,117840.0,117830.0,6.89426]
["bitfinex","BTCUSD",1752586090693,0.58500758,117840.0,117830.0,6.89426]
["bitfinex","BTCUSD",1752586092775,0.58700758,117840.0,117830.0,6.89426]
["bitfinex","BTCUSD",1752586093185,0.51920758,117840.0,117830.0,6.89426]
["bitfinex","BTCUSD",1752586093597,0.52020758,117840.0,117830.0,6.89426]
["bitfinex","BTCUSD",1752586094199,0.55320758,117840.0,117830.0,6.75734]
["bitfinex","BTCUSD",1752586094401,0.55320758,117840.0,117830.0,6.89398]
["bitfinex","BTCUSD",1752586094764,0.52020758,117840.0,117830.0,6.89398]
["bitfinex","BTCUSD",1752586096393,0.55030758,117840.0,117830.0,6.89398]
["bitfinex","BTCUSD",1752586096668,0.59229071,117840.0,117830.0,6.8939]
["bitfinex","BTCUSD",1752586097430,0.58250758,117840.0,117830.0,6.8939]
["bitfinex","BTCUSD",1752586098929,0.52020758,117840.0,117830.0,6.8939]
["bitfinex","BTCUSD",1752586100862,0.52020758,117840.0,117830.0,6.75734]
["bitfinex","BTCUSD",1752586100983,0.58380758,117840.0,117830.0,6.89362]
["bitfinex","BTCUSD",1752586101184,0.58280758,117840.0,117830.0,6.89362]
["bitfinex","BTCUSD",1752586101392,0.65806034,117840.0,117830.0,6.8937]
["bitfinex","BTCUSD",1752586101595,0.65906034,117840.0,117830.0,6.8937]
["bitfinex","BTCUSD",1752586102228,0.65806034,117840.0,117830.0,6.8937]
["bitfinex","BTCUSD",1752586102430,0.74257062,117840.0,117830.0,6.75734]
["bitfinex","BTCUSD",1752586102795,5.89357062,117840.0,117830.0,6.8937]
["bitfinex","BTCUSD",1752586103220,5.89257062,117840.0,117830.0,6.89366]
["bitfinex","BTCUSD",1752586103658,5.89357062,117840.0,117830.0,6.89366]
["bitfinex","BTCUSD",1752586103858,5.89357062,117840.0,117830.0,6.75734]
["bitfinex","BTCUSD",1752586104441,5.89357062,117840.0,117830.0,6.89374]
["bitfinex","BTCUSD",1752586104643,0.89357062,117840.0,117830.0,6.89374]
["bitfinex","BTCUSD",1752586104858,5.89357062,117840.0,117830.0,6.75734]
["bitfinex","BTCUSD",1752586105073,5.89357062,117840.0,117830.0,6.8937]
["bitfinex","BTCUSD",1752586105517,5.81831786,117840.0,117830.0,6.75734]
["bitfinex","BTCUSD",1752586105730,0.81831786,117840.0,117830.0,6.89362]
["bitfinex","BTCUSD",1752586106966,0.81831786,117840.0,117830.0,6.89358]
["bitfinex","BTCUSD",1752586107193,0.81931786,117840.0,117830.0,6.89358]
["bitfinex","BTCUSD",1752586107964,0.52020758,117840.0,117830.0,6.89358]
["bitfinex","BTCUSD",1752586108646,0.18020758,117840.0,117830.0,6.89358]
["bitfinex","BTCUSD",1752586108891,0.52020758,117840.0,117830.0,6.89358]
["bitfinex","BTCUSD",1752586109732,0.51920758,117840.0,117830.0,6.89358]
["bitfinex","BTCUSD",1752586109960,0.51820758,117840.0,117830.0,6.89358]
["bitfinex","BTCUSD",1752586110181,0.51820758,117840.0,117830.0,6.89458]
["bitfinex","BTCUSD",1752586110846,0.58700034,117840.0,117830.0,6.89458]
["bitfinex","BTCUSD",1752586111416,0.51920758,117840.0,117830.0,6.89358]
["bitfinex","BTCUSD",1752586111875,0.52020758,117840.0,117830.0,6.89358]
["bitfinex","BTCUSD",1752586116852,0.52020758,117840.0,117830.0,6.89346]
["bitfinex","BTCUSD",1752586120220,0.37594302,117840.0,117830.0,7.14476929]
["bitfinex","BTCUSD",1752586120437,0.35897122,117840.0,117830.0,7.24725223]
["bitfinex","BTCUSD",1752586120641,0.5371791,117840.0,117830.0,7.23027972]
["bitfinex","BTCUSD",1752586120849,0.52869345,117840.0,117830.0,7.22179299]
["bitfinex","BTCUSD",1752586121070,0.3579718,117840.0,117830.0,7.24725223]
["bitfinex","BTCUSD",1752586121288,0.35797136,117840.0,117830.0,7.24725223]
["bitfinex","BTCUSD",1752586121702,0.001,117840.0,117830.0,7.24725223]
["bitfinex","BTCUSD",1752586121917,0.1961788,117840.0,117830.0,7.04357028]
["bitfinex","BTCUSD",1752586122121,0.01797165,117840.0,117830.0,7.22179299]
["bitfinex","BTCUSD",1752586122327,0.02645766,117840.0,117830.0,7.23876601]
["bitfinex","BTCUSD",1752586122541,0.02545708,117840.0,117830.0,7.2472523]
["bitfinex","BTCUSD",1752586122757,0.01697115,117840.0,117830.0,7.2472523]
["bitfinex","BTCUSD",1752586122976,0.01697115,117840.0,117830.0,7.2482523]
["bitfinex","BTCUSD",1752586123218,0.1866933,117840.0,117830.0,7.04457028]
["bitfinex","BTCUSD",1752586123447,0.1866933,117840.0,117830.0,7.07168286]
["bitfinex","BTCUSD",1752586123660,0.53517938,117840.0,117830.0,7.08116951]
["bitfinex","BTCUSD",1752586123890,0.53517938,117840.0,117830.0,7.09165602]
["bitfinex","BTCUSD",1752586124100,0.53517938,117840.0,117830.0,7.08316951]
["bitfinex","BTCUSD",1752586124101,0.53517931,117840.0,117830.0,7.08316951]
["bitfinex","BTCUSD",1752586124327,0.53517967,117840.0,117830.0,7.07368279]
["bitfinex","BTCUSD",1752586124536,0.51820737,117840.0,117830.0,6.89346]
["bitfinex","BTCUSD",1752586124752,0.6629825,117840.0,117830.0,6.75734]
["bitfinex","BTCUSD",1752586124968,0.6629825,117840.0,117830.0,6.89342]
["bitfinex","BTCUSD",1752586125838,0.6619825,117840.0,117830.0,6.75734]
["bitfinex","BTCUSD",1752586126066,0.6619825,117840.0,117830.0,6.89342]
["bitfinex","BTCUSD",1752586126280,0.59997931,117840.0,117830.0,7.08012944]
["bitfinex","BTCUSD",1752586126494,0.35697115,117840.0,117830.0,7.09710224]
["bitfinex","BTCUSD",1752586126706,0.36545701,117840.0,117830.0,7.09710224]
["bitfinex","BTCUSD",1752586126958,0.35697115,117840.0,117830.0,7.09710224]
["bitfinex","BTCUSD",1752586127166,0.36745687,117840.0,117830.0,7.09710224]
["bitfinex","BTCUSD",1752586127381,0.5286933,117840.0,117830.0,6.89342]
["bitfinex","BTCUSD",1752586127588,0.5286933,117840.0,117830.0,7.07164271]
["bitfinex","BTCUSD",1752586127734,0.5286933,117840.0,117830.0,7.08012922]
["bitfinex","BTCUSD",1752586127944,0.5286933,117840.0,117830.0,7.06315606]
["bitfinex","BTCUSD",1752586128160,0.59310814,117840.0,117830.0,6.89342]
["bitfinex","BTCUSD",1752586128355,0.60159386,117840.0,117830.0,7.08012915]
["bitfinex","BTCUSD",1752586128577,0.5286933,117840.0,117830.0,7.07164271]
["bitfinex","BTCUSD",1752586128802,0.5286933,117840.0,117830.0,7.06315606]
["bitfinex","BTCUSD",1752586129001,0.5286933,117840.0,117830.0,6.75734]
["bitfinex","BTCUSD",1752586129336,0.5916933,117840.0,117830.0,6.89342]
["bitfinex","BTCUSD",1752586131564,0.5286933,117840.0,117830.0,6.89342]
["bitfinex","BTCUSD",1752586132021,0.5286933,117840.0,117830.0,7.06315606]
["bitfinex","BTCUSD",1752586132223,0.54566467,117840.0,117830.0,7.08861581]
["bitfinex","BTCUSD",1752586132441,0.53717909,117840.0,117830.0,7.08012944]
["bitfinex","BTCUSD",1752586132656,0.36745715,117840.0,117830.0,7.0971021]
["bitfinex","BTCUSD",1752586132831,0.54566481,117840.0,117830.0,7.0971021]
["bitfinex","BTCUSD",1752586132975,0.54566539,117840.0,117830.0,6.89342]
["bitfinex","BTCUSD",1752586133182,0.52869374,117840.0,117830.0,6.75734]
["bitfinex","BTCUSD",1752586133402,0.60023151,117840.0,117830.0,6.89342]
["bitfinex","BTCUSD",1752586133608,0.59823151,117840.0,117830.0,6.89342]
["bitfinex","BTCUSD",1752586133846,0.59823151,117840.0,117830.0,6.89442]
["bitfinex","BTCUSD",1752586134240,0.59823151,117840.0,117830.0,6.89342]
["bitfinex","BTCUSD",1752586134667,0.52869374,117840.0,117830.0,6.89342]
["bitfinex","BTCUSD",1752586135259,0.52869374,117840.0,117830.0,7.06315606]
["bitfinex","BTCUSD",1752586135468,0.52869374,117840.0,117830.0,7.07164286]
["bitfinex","BTCUSD",1752586135687,0.52869374,117840.0,117830.0,7.09710254]
["bitfinex","BTCUSD",1752586135688,0.53717953,117840.0,117830.0,7.09710254]
["bitfinex","BTCUSD",1752586135897,0.53717894,117840.0,117830.0,6.89342]
["bitfinex","BTCUSD",1752586136096,0.53717938,117840.0,117830.0,7.01017962]
["bitfinex","BTCUSD",1752586136309,0.52020766,117840.0,117830.0,7.09415606]
["bitfinex","BTCUSD",1752586136511,0.52020766,117840.0,117830.0,7.10264286]
["bitfinex","BTCUSD",1752586136711,0.52020766,117840.0,117830.0,7.12810282]
["bitfinex","BTCUSD",1752586136913,0.52020766,117840.0,117830.0,7.13658933]
["bitfinex","BTCUSD",1752586137124,0.52869345,117840.0,117830.0,7.13658919]
["bitfinex","BTCUSD",1752586137334,0.35897136,117840.0,117830.0,7.2523483]
["bitfinex","BTCUSD",1752586137602,0.002,117840.0,117830.0,7.25209896]
["bitfinex","BTCUSD",1752586138012,0.002,117840.0,117830.0,7.26663981]
["bitfinex","BTCUSD",1752586138260,0.001,117840.0,117830.0,7.26663981]
["bitfinex","BTCUSD",1752586138451,0.36545233,117860.0,117850.0,0.25616246]
["bitfinex","BTCUSD",1752586138655,0.38242132,117860.0,117850.0,0.39268246]
["bitfinex","BTCUSD",1752586138866,0.38242197,117860.0,117850.0,0.39268261]
["bitfinex","BTCUSD",1752586139070,0.37393733,117860.0,117850.0,0.40116754]
["bitfinex","BTCUSD",1752586139298,0.18667689,117850.0,117840.0,0.23919506]
["bitfinex","BTCUSD",1752586139512,0.18669359,117840.0,117830.0,6.84585028]
["bitfinex","BTCUSD",1752586139725,0.52669359,117840.0,117830.0,6.75734]
["bitfinex","BTCUSD",1752586139931,0.55789359,117840.0,117830.0,6.89406]
["bitfinex","BTCUSD",1752586140151,0.52669359,117840.0,117830.0,6.89406]
["bitfinex","BTCUSD",1752586140363,0.52669359,117840.0,117830.0,6.75734]
["bitfinex","BTCUSD",1752586140569,0.5557161,117840.0,117830.0,6.89406]
["bitfinex","BTCUSD",1752586140805,0.52669359,117840.0,117830.0,6.89406]
["bitfinex","BTCUSD",1752586141432,0.51820773,117840.0,117830.0,6.89406]
["bitfinex","BTCUSD",1752586142590,0.50972165,117840.0,117830.0,6.89506]
["bitfinex","BTCUSD",1752586143124,0.50972165,117840.0,117830.0,6.75834]
["bitfinex","BTCUSD",1752586143125,0.73552336,117840.0,117830.0,6.75834]
["bitfinex","BTCUSD",1752586143327,5.88552336,117840.0,117830.0,6.75834]
["bitfinex","BTCUSD",1752586143532,5.88552336,117840.0,117830.0,6.8955]
["bitfinex","BTCUSD",1752586144178,5.88552336,117840.0,117830.0,6.75834]
["bitfinex","BTCUSD",1752586144379,0.57192165,117840.0,117830.0,6.8955]
["bitfinex","BTCUSD",1752586146020,0.57292165,117840.0,117830.0,6.8945]
["bitfinex","BTCUSD",1752586146587,5.57292165,117840.0,117830.0,6.75734]
["bitfinex","BTCUSD",1752586146787,5.65968127,117840.0,117830.0,6.75734]
["bitfinex","BTCUSD",1752586146982,5.66168127,117840.0,117830.0,6.89422]
["bitfinex","BTCUSD",1752586148079,0.57592165,117840.0,117830.0,6.89422]
["bitfinex","BTCUSD",1752586149593,0.51372165,117840.0,117830.0,6.89422]
["bitfinex","BTCUSD",1752586150043,0.57902165,117840.0,117830.0,6.89422]
["bitfinex","BTCUSD",1752586150244,0.57702165,117840.0,117830.0,6.89422]
["bitfinex","BTCUSD",1752586150458,0.57502165,117840.0,117830.0,6.89422]
["bitfinex","BTCUSD",1752586150698,0.57702165,117840.0,117830.0,6.89422]
["bitfinex","BTCUSD",1752586150947,0.51172165,117840.0,117830.0,6.89422]
["bitfinex","BTCUSD",1752586151165,0.51072165,117840.0,117830.0,6.89422]
["bitfinex","BTCUSD",1752586151397,0.5296933,117840.0,117830.0,7.08092944]
["bitfinex","BTCUSD",1752586151652,0.5296933,117840.0,117830.0,6.89422]
["bitfinex","BTCUSD",1752586151774,0.5286933,117840.0,117830.0,6.89422]
["bitfinex","BTCUSD",1752586152004,0.5646852,117840.0,117830.0,6.89422]
["bitfinex","BTCUSD",1752586152221,0.5666852,117840.0,117830.0,6.89422]
["bitfinex","BTCUSD",1752586152628,0.5646852,117840.0,117830.0,6.89422]
["bitfinex","BTCUSD",1752586152823,0.5656852,117840.0,117830.0,6.75734]
["bitfinex","BTCUSD",1752586153029,0.5952852,117840.0,117830.0,6.89406]
["bitfinex","BTCUSD",1752586153252,0.5286933,117840.0,117830.0,6.89406]
["bitfinex","BTCUSD",1752586154142,0.52020758,117840.0,117830.0,6.89406]
["bitfinex","BTCUSD",1752586155016,0.5286933,117840.0,117830.0,7.06379606]
["bitfinex","BTCUSD",1752586155214,0.53717938,117840.0,117830.0,7.06379606]
["bitfinex","BTCUSD",1752586155393,0.52869366,117840.0,117830.0,6.89406]
["bitfinex","BTCUSD",1752586155796,0.55215538,117840.0,117830.0,6.89406]
["bitfinex","BTCUSD",1752586156039,0.52869366,117840.0,117830.0,6.89406]
["bitfinex","BTCUSD",1752586156206,0.59139366,117840.0,117830.0,6.89398]
["bitfinex","BTCUSD",1752586156611,0.59139366,117840.0,117830.0,6.75734]
["bitfinex","BTCUSD",1752586156811,5.59139366,117840.0,117830.0,6.89394]
["bitfinex","BTCUSD",1752586157020,5.67715328,117840.0,117830.0,6.89394]
["bitfinex","BTCUSD",1752586157932,5.59139366,117840.0,117830.0,6.89394]
["bitfinex","BTCUSD",1752586158975,5.67690394,117840.0,117830.0,6.89386]
["bitfinex","BTCUSD",1752586159607,5.67690394,117840.0,117830.0,6.75734]
["bitfinex","BTCUSD",1752586160341,5.67690394,117840.0,117830.0,6.89378]
["bitfinex","BTCUSD",1752586160755,5.67690394,117840.0,117830.0,6.75734]
["bitfinex","BTCUSD",1752586160962,5.76266356,117840.0,117830.0,6.89374]
["bitfinex","BTCUSD",1752586164038,5.76266356,117840.0,117830.0,6.75734]
["bitfinex","BTCUSD",1752586164449,6.19890356,117840.0,117830.0,6.75734]
["bitfinex","BTCUSD",1752586164768,6.21344441,117840.0,117830.0,6.77293279]
["bitfinex","BTCUSD",1752586164892,6.21344441,117840.0,117830.0,6.75734]
["bitfinex","BTCUSD",1752586165312,6.22039837,117840.0,117830.0,6.75734]
["bitfinex","BTCUSD",1752586165515,1.62039837,117840.0,117830.0,6.75734]
["bitfinex","BTCUSD",1752586165717,6.63993941,117840.0,117830.0,6.75734]
["bitfinex","BTCUSD",1752586165979,6.64789107,117840.0,117830.0,6.75734]
["bitfinex","BTCUSD",1752586166518,6.64689107,117840.0,117830.0,6.75734]
["bitfinex","BTCUSD",1752586166744,6.63893941,117840.0,117830.0,6.75734]
["bitfinex","BTCUSD",1752586166944,6.64093941,117840.0,117830.0,6.75734]
["bitfinex","BTCUSD",1752586168319,6.55517979,117840.0,117830.0,6.75734]
["bitfinex","BTCUSD",1752586168442,6.41893979,117840.0,117830.0,6.75734]
["bitfinex","BTCUSD",1752586168663,6.41893979,117840.0,117830.0,6.77291824]
["bitfinex","BTCUSD",1752586168879,6.55509979,117840.0,117830.0,6.77291824]
["bitfinex","BTCUSD",1752586169686,6.55509979,117840.0,117830.0,6.75734]
["bitfinex","BTCUSD",1752586169893,6.64085941,117840.0,117830.0,6.75734]
["bitfinex","BTCUSD",1752586170099,6.55476204,117840.0,117830.0,6.75734]
["bitfinex","BTCUSD",1752586170511,6.51472619,117840.0,117830.0,6.77291893]
["bitfinex","BTCUSD",1752586171583,6.52926704,117840.0,117830.0,6.77291893]
["bitfinex","BTCUSD",1752586171791,6.52926704,117840.0,117830.0,6.75734]
["bitfinex","BTCUSD",1752586172512,6.55476104,117840.0,117830.0,6.75734]
["bitfinex","BTCUSD",1752586173354,6.40406019,117840.0,117830.0,6.75734]
["bitfinex","BTCUSD",1752586173566,6.51472619,117840.0,117830.0,6.77291551]
["bitfinex","BTCUSD",1752586173983,6.60048581,117840.0,117830.0,6.77291551]
["bitfinex","BTCUSD",1752586174579,6.51472619,117840.0,117830.0,6.90907551]
["bitfinex","BTCUSD",1752586175436,5.19069366,117840.0,117830.0,6.90907551]
["bitfinex","BTCUSD",1752586175651,0.19069366,117840.0,117830.0,6.90907551]
["bitfinex","BTCUSD",1752586176086,0.53069366,117840.0,117830.0,6.90907551]
["bitfinex","BTCUSD",1752586176320,0.52869366,117840.0,117830.0,6.90907551]
["bitfinex","BTCUSD",1752586176531,0.52869366,117840.0,117830.0,6.8935]
["bitfinex","BTCUSD",1752586176747,0.52869366,117840.0,117830.0,6.90906541]
["bitfinex","BTCUSD",1752586176955,0.52669366,117840.0,117830.0,6.90906541]
["bitfinex","BTCUSD",1752586177176,0.52669366,117840.0,117830.0,6.99482503]
["bitfinex","BTCUSD",1752586177409,0.52869366,117840.0,117830.0,6.94086541]
["bitfinex","BTCUSD",1752586177681,0.52869366,117840.0,117830.0,6.90906541]
["bitfinex","BTCUSD",1752586177905,0.52669366,117840.0,117830.0,6.90906541]
["bitfinex","BTCUSD",1752586178112,0.52669366,117840.0,117830.0,7.10920147]
["bitfinex","BTCUSD",1752586178113,0.18769366,117840.0,117830.0,7.10920147]
["bitfinex","BTCUSD",1752586178330,0.18769366,117840.0,117830.0,7.15847485]
["bitfinex","BTCUSD",1752586178553,0.18769366,117840.0,117830.0,7.25272098]
["bitfinex","BTCUSD",1752586178769,0.19517931,117840.0,117830.0,7.25272098]
["bitfinex","BTCUSD",1752586178992,0.53517931,117840.0,117830.0,7.25272098]
["bitfinex","BTCUSD",1752586179227,0.35697122,117840.0,117830.0,7.18393402]
["bitfinex","BTCUSD",1752586179434,0.01697122,117840.0,117830.0,7.18393402]
["bitfinex","BTCUSD",1752586179640,0.18667761,117850.0,117840.0,0.0659]
["bitfinex","BTCUSD",1752586179884,0.18667761,117850.0,117840.0,0.21762541]
["bitfinex","BTCUSD",1752586180108,0.52667761,117850.0,117840.0,0.38734706]
["bitfinex","BTCUSD",1752586180315,0.52667761,117850.0,117840.0,0.50704984]
["bitfinex","BTCUSD",1752586180316,0.01697036,117850.0,117840.0,0.50704984]
["bitfinex","BTCUSD",1752586180532,0.52545513,117850.0,117840.0,0.50704984]
["bitfinex","BTCUSD",1752586180750,0.16969285,117860.0,117840.0,0.5068005]
["bitfinex","BTCUSD",1752586180751,0.00848421,117860.0,117840.0,0.5068005]
["bitfinex","BTCUSD",1752586180968,0.53393762,117860.0,117850.0,0.39438254]
["bitfinex","BTCUSD",1752586181186,5.50848399,117860.0,117850.0,0.4184328]
["bitfinex","BTCUSD",1752586181405,0.18666162,117860.0,117850.0,0.21478541]
["bitfinex","BTCUSD",1752586181618,0.01696877,117860.0,117850.0,0.39297795]
["bitfinex","BTCUSD",1752586181836,0.02545334,117860.0,117850.0,0.40994795]
["bitfinex","BTCUSD",1752586182044,0.36545255,117860.0,117850.0,0.4184328]
["bitfinex","BTCUSD",1752586182266,0.35696827,117860.0,117850.0,0.4184328]
["bitfinex","BTCUSD",1752586182472,0.34848406,117860.0,117850.0,0.4184328]
["bitfinex","BTCUSD",1752586182687,0.35696827,117860.0,117850.0,0.4184328]
["bitfinex","BTCUSD",1752586182889,0.34,117860.0,117850.0,0.4184328]
["bitfinex","BTCUSD",1752586183120,0.34,117860.0,117850.0,0.38499266]
["bitfinex","BTCUSD",1752586183121,0.20363039,117860.0,117850.0,0.38499266]
["bitfinex","BTCUSD",1752586183330,0.19514626,117860.0,117850.0,0.39347773]
["bitfinex","BTCUSD",1752586183541,0.18666133,117860.0,117850.0,0.41044787]
["bitfinex","BTCUSD",1752586183741,0.02545297,117860.0,117850.0,0.41044787]
["bitfinex","BTCUSD",1752586183884,0.02545297,117860.0,117850.0,0.41893287]
["bitfinex","BTCUSD",1752586184098,0.02545297,117860.0,117850.0,0.41993287]
["bitfinex","BTCUSD",1752586184308,0.20363046,117860.0,117850.0,0.39447795]
["bitfinex","BTCUSD",1752586184508,0.19514633,117860.0,117850.0,0.21528541]
["bitfinex","BTCUSD",1752586184714,0.18666198,117860.0,117850.0,0.21628541]
["bitfinex","BTCUSD",1752586184908,0.18666198,117860.0,117850.0,0.15268541]
["bitfinex","BTCUSD",1752586185121,0.25629602,117860.0,117850.0,0.15268541]
["bitfinex","BTCUSD",1752586185354,0.52666198,117860.0,117850.0,0.01656541]
["bitfinex","BTCUSD",1752586185568,5.82407226,117860.0,117850.0,0.01653484]
["bitfinex","BTCUSD",1752586185784,5.82407226,117860.0,117850.0,0.001]
["bitfinex","BTCUSD",1752586185997,5.82407226,117860.0,117830.0,6.75734]
["bitfinex","BTCUSD",1752586185998,0.5266933,117840.0,117830.0,6.75734]
["bitfinex","BTCUSD",1752586186213,5.82590358,117840.0,117830.0,6.90900086]
["bitfinex","BTCUSD",1752586186427,5.86254414,117840.0,117830.0,6.90900086]
["bitfinex","BTCUSD",1752586186640,5.76220358,117840.0,117830.0,6.90900086]
["bitfinex","BTCUSD",1752586187080,5.76320358,117840.0,117830.0,6.90900086]
["bitfinex","BTCUSD",1752586187950,5.76320358,117840.0,117830.0,6.77288086]
["bitfinex","BTCUSD",1752586188157,5.82780358,117840.0,117830.0,6.90900086]
["bitfinex","BTCUSD",1752586189284,5.9135632,117840.0,117830.0,6.90900086]
["bitfinex","BTCUSD",1752586190342,5.9135632,117840.0,117830.0,6.77288086]
["bitfinex","BTCUSD",1752586190553,6.0635632,117840.0,117830.0,6.90900086]
["bitfinex","BTCUSD",1752586192602,5.76320358,117840.0,117830.0,6.90900086]
["bitfinex","BTCUSD",1752586192815,5.76320358,117840.0,117830.0,6.89346]
["bitfinex","BTCUSD",1752586192994,5.82640358,117840.0,117830.0,6.89346]
["bitfinex","BTCUSD",1752586193611,5.79620358,117840.0,117830.0,6.89346]
["bitfinex","BTCUSD",1752586193814,5.76320358,117840.0,117830.0,6.89346]
["bitfinex","BTCUSD",1752586194018,5.61320358,117840.0,117830.0,6.89346]
["bitfinex","BTCUSD",1752586194422,5.6989632,117840.0,117830.0,6.89346]
["bitfinex","BTCUSD",1752586194605,5.61320358,117840.0,117830.0,6.89346]
["bitfinex","BTCUSD",1752586195296,5.67810358,117840.0,117830.0,6.75734]
["bitfinex","BTCUSD",1752586195479,5.82810358,117840.0,117830.0,6.75734]
["bitfinex","BTCUSD",1752586195894,5.82810358,117840.0,117830.0,6.89346]
["bitfinex","BTCUSD",1752586196050,0.82810358,117840.0,117830.0,6.89346]
["bitfinex","BTCUSD",1752586196218,5.9138632,117840.0,117830.0,6.89346]
["bitfinex","BTCUSD",1752586197361,5.9138632,117840.0,117830.0,6.75734]
["bitfinex","BTCUSD",1752586197604,5.9138632,117840.0,117830.0,6.89346]
["bitfinex","BTCUSD",1752586197830,6.0499832,117840.0,117830.0,6.89342]
["bitfinex","BTCUSD",1752586198035,5.96422358,117840.0,117830.0,6.89342]
["bitfinex","BTCUSD",1752586198986,5.82810358,117840.0,117830.0,6.89342]
["bitfinex","BTCUSD",1752586199627,5.82810358,117840.0,117830.0,6.75734]
["bitfinex","BTCUSD",1752586200032,5.96418358,117840.0,117830.0,6.75734]
["bitfinex","BTCUSD",1752586200269,6.0499432,117840.0,117830.0,6.75734]
["bitfinex","BTCUSD",1752586201104,6.0499432,117840.0,117830.0,6.20904385]
["bitfinex","BTCUSD",1752586201105,6.1999432,117840.0,117830.0,6.20904385]
["bitfinex","BTCUSD",1752586201317,6.48647331,117840.0,117830.0,5.69819052]
["bitfinex","BTCUSD",1752586201536,6.5092702,117840.0,117830.0,5.61525022]
["bitfinex","BTCUSD",1752586201744,6.55729409,117840.0,117830.0,5.38228189]
["bitfinex","BTCUSD",1752586201958,6.39471242,117840.0,117830.0,5.38228189]
["bitfinex","BTCUSD",1752586202174,6.00260258,117840.0,117830.0,5.38228189]
["bitfinex","BTCUSD",1752586202392,5.49503999,117840.0,117830.0,5.51836189]
["bitfinex","BTCUSD",1752586202601,5.43213999,117840.0,117830.0,5.51836189]
["bitfinex","BTCUSD",1752586202851,5.27420358,117840.0,117830.0,5.51836189]
["bitfinex","BTCUSD",1752586203053,5.1886933,117840.0,117830.0,5.51836189]
["bitfinex","BTCUSD",1752586203480,5.5286933,117840.0,117830.0,5.51836189]
["bitfinex","BTCUSD",1752586203683,5.1906933,117840.0,117830.0,5.58206189]
["bitfinex","BTCUSD",1752586203891,5.02097165,117840.0,117830.0,5.75179795]
["bitfinex","BTCUSD",1752586204113,0.0124855,117840.0,117830.0,5.76877119]
["bitfinex","BTCUSD",1752586204325,0.02945686,117840.0,117830.0,5.77725748]
["bitfinex","BTCUSD",1752586204544,0.01248543,117840.0,117830.0,5.78574385]
["bitfinex","BTCUSD",1752586204749,0.004,117840.0,117830.0,5.87125413]
["bitfinex","BTCUSD",1752586205188,0.002,117840.0,117830.0,5.88579498]
["bitfinex","BTCUSD",1752586205401,0.002,117840.0,117830.0,5.75071498]
["bitfinex","BTCUSD",1752586205609,0.002,117840.0,117830.0,5.88679498]
["bitfinex","BTCUSD",1752586206054,0.002,117840.0,117830.0,5.88579498]
["bitfinex","BTCUSD",1752586206526,0.34848413,117860.0,117850.0,0.26593402]
["bitfinex","BTCUSD",1752586207024,0.35696841,117860.0,117850.0,0.40201402]
["bitfinex","BTCUSD",1752586207026,0.35696841,117860.0,117850.0,0.40201416]
["bitfinex","BTCUSD",1752586207258,0.53514575,117860.0,117850.0,0.36808725]
["bitfinex","BTCUSD",1752586207476,0.54363039,117860.0,117850.0,0.38505768]
["bitfinex","BTCUSD",1752586207698,0.35696841,117860.0,117850.0,0.40202753]
["bitfinex","BTCUSD",1752586207928,0.35696841,117860.0,117850.0,0.25746275]
["bitfinex","BTCUSD",1752586208181,0.3654529,117860.0,117850.0,0.4030276]
["bitfinex","BTCUSD",1752586208397,0.35696834,117860.0,117850.0,0.37757254]
["bitfinex","BTCUSD",1752586208601,0.53514568,117860.0,117850.0,0.37757261]
["bitfinex","BTCUSD",1752586208800,0.41048145,117860.0,117850.0,0.40302782]
["bitfinex","BTCUSD",1752586208948,0.36545276,117860.0,117850.0,0.39454297]
["bitfinex","BTCUSD",1752586209150,0.36545276,117860.0,117850.0,0.40302782]
["bitfinex","BTCUSD",1752586209338,0.34,117860.0,117850.0,0.40302782]
["bitfinex","BTCUSD",1752586209544,0.02642667,117880.0,117870.0,0.2410623]
["bitfinex","BTCUSD",1752586209794,0.02642667,117880.0,117870.0,0.19894]
["bitfinex","BTCUSD",1752586209795,0.19609094,117880.0,117870.0,0.19894]
["bitfinex","BTCUSD",1752586209999,0.36642688,117880.0,117870.0,0.39406956]
["bitfinex","BTCUSD",1752586210264,0.37490922,117880.0,117870.0,0.40255311]
["bitfinex","BTCUSD",1752586210468,0.0179439,117880.0,117870.0,0.40255311]
["bitfinex","BTCUSD",1752586210621,0.0179439,117880.0,117870.0,0.50260424]
["bitfinex","BTCUSD",1752586210827,0.0004,117890.0,117880.0,0.25881279]
["bitfinex","BTCUSD",1752586211025,0.0004,117890.0,117880.0,0.5487713]
["bitfinex","BTCUSD",1752586211409,0.0004,117890.0,117880.0,0.40424861]
["bitfinex","BTCUSD",1752586211622,0.0088819,117890.0,117880.0,0.47188038]
["bitfinex","BTCUSD",1752586211792,0.0004,117890.0,117880.0,0.48036307]
["bitfinex","BTCUSD",1752586212440,0.0004,117890.0,117880.0,0.49490392]
["bitfinex","BTCUSD",1752586212643,0.0004,117890.0,117880.0,0.56331215]
["bitfinex","BTCUSD",1752586212844,0.0004,117890.0,117880.0,0.42727215]
["bitfinex","BTCUSD",1752586213043,0.00031759,117890.0,117880.0,0.56331215]
["bitfinex","BTCUSD",1752586213289,0.00031759,117890.0,117880.0,0.49490392]
["bitfinex","BTCUSD",1752586213705,0.00031759,117890.0,117880.0,0.35886392]
["bitfinex","BTCUSD",1752586213884,0.00031759,117890.0,117880.0,0.49590392]
["bitfinex","BTCUSD",1752586214150,0.00031759,117890.0,117880.0,0.53591398]
["bitfinex","BTCUSD",1752586214348,0.00031759,117890.0,117880.0,0.35530204]
["bitfinex","BTCUSD",1752586214614,0.00031759,117890.0,117880.0,0.50434697]
["bitfinex","BTCUSD",1752586214839,0.00879949,117890.0,117880.0,0.50434697]
["bitfinex","BTCUSD",1752586215249,0.00031759,117890.0,117880.0,0.36834697]
["bitfinex","BTCUSD",1752586215461,0.0257638,117890.0,117880.0,0.47584059]
["bitfinex","BTCUSD",1752586215673,0.01728147,117890.0,117880.0,0.49280619]
["bitfinex","BTCUSD",1752586215897,0.02576373,117890.0,117880.0,0.4843235]
["bitfinex","BTCUSD",1752586216110,0.00031759,117890.0,117880.0,0.35438144]
["bitfinex","BTCUSD",1752586216323,0.00031759,117890.0,117880.0,0.50734704]
["bitfinex","BTCUSD",1752586216324,0.02576366,117890.0,117880.0,0.50734704]
["bitfinex","BTCUSD",1752586216532,0.00879942,117890.0,117880.0,0.50734704]
["bitfinex","BTCUSD",1752586216736,0.00031759,117890.0,117880.0,0.50734704]
["bitfinex","BTCUSD",1752586217798,0.00031759,117890.0,117880.0,0.30375113]
["bitfinex","BTCUSD",1752586218018,0.17844924,117890.0,117880.0,0.47341519]
["bitfinex","BTCUSD",1752586218233,0.00031759,117890.0,117880.0,0.50734712]
["bitfinex","BTCUSD",1752586218701,0.00031759,117890.0,117880.0,0.57589801]
["bitfinex","BTCUSD",1752586219778,0.00031759,117890.0,117880.0,0.64430624]
["bitfinex","BTCUSD",1752586221125,0.00031759,117890.0,117880.0,0.57571535]
["bitfinex","BTCUSD",1752586221348,0.00031759,117890.0,117880.0,0.50730712]
["bitfinex","BTCUSD",1752586222083,0.02201854,117900.0,117890.0,0.66948431]
["bitfinex","BTCUSD",1752586222310,0.02201854,117900.0,117890.0,0.35954738]
["bitfinex","BTCUSD",1752586222730,0.02201854,117900.0,117890.0,0.49550738]
["bitfinex","BTCUSD",1752586222948,0.02201854,117900.0,117890.0,0.35954738]
["bitfinex","BTCUSD",1752586223144,0.02201854,117900.0,117890.0,0.49550738]
["bitfinex","BTCUSD",1752586223785,0.02201854,117900.0,117890.0,0.54550738]
["bitfinex","BTCUSD",1752586223986,0.02201854,117900.0,117890.0,0.94095459]
["bitfinex","BTCUSD",1752586224190,0.02201854,117900.0,117890.0,0.55450738]
["bitfinex","BTCUSD",1752586224398,0.025879,117920.0,117910.0,0.25836315]
["bitfinex","BTCUSD",1752586224569,0.025879,117920.0,117910.0,0.49437428]
["bitfinex","BTCUSD",1752586224965,1e-08,117920.0,117910.0,0.93982149]
["bitfinex","BTCUSD",1752586225165,1e-08,117920.0,117910.0,0.54437428]
["bitfinex","BTCUSD",1752586225374,1e-08,117920.0,117910.0,0.93982149]
["bitfinex","BTCUSD",1752586225620,1e-08,117920.0,117910.0,0.98168709]
["bitfinex","BTCUSD",1752586225854,1e-08,117920.0,117910.0,0.58623988]
["bitfinex","BTCUSD",1752586226675,1e-08,117920.0,117910.0,0.98168709]
["bitfinex","BTCUSD",1752586226817,1e-08,117920.0,117910.0,0.84772709]
["bitfinex","BTCUSD",1752586227016,1e-08,117920.0,117910.0,0.79187988]
["bitfinex","BTCUSD",1752586227425,0.00200001,117920.0,117910.0,1.18732709]
["bitfinex","BTCUSD",1752586227630,0.0004,117950.0,117940.0,0.27375439]
["bitfinex","BTCUSD",1752586227839,0.0004,117950.0,117940.0,0.54121389]
["bitfinex","BTCUSD",1752586228667,0.0004,117950.0,117940.0,0.40529389]
["bitfinex","BTCUSD",1752586228892,0.0004,117950.0,117940.0,0.54121389]
["bitfinex","BTCUSD",1752586228893,0.0004509,117950.0,117940.0,0.54121389]
["bitfinex","BTCUSD",1752586229093,0.0004509,117950.0,117940.0,0.49518467]
["bitfinex","BTCUSD",1752586229300,0.02782101,117950.0,117940.0,0.49518467]
["bitfinex","BTCUSD",1752586229520,0.02782101,117950.0,117940.0,0.28658629]
["bitfinex","BTCUSD",1752586229730,0.04477655,117950.0,117940.0,0.41640382]
["bitfinex","BTCUSD",1752586230000,0.1780626,117940.0,117920.0,0.23128223]
["bitfinex","BTCUSD",1752586230215,0.00847845,117940.0,117930.0,0.41642035]
["bitfinex","BTCUSD",1752586230442,0.00847831,117940.0,117930.0,0.41641985]
["bitfinex","BTCUSD",1752586230655,0.02543536,117940.0,117930.0,0.41641985]
["bitfinex","BTCUSD",1752586230871,0.00847831,117940.0,117930.0,0.41641985]
["bitfinex","BTCUSD",1752586231077,0.54286226,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1752586231274,0.55981794,117950.0,117940.0,0.17805649]
["bitfinex","BTCUSD",1752586231481,0.55134028,117950.0,117940.0,0.18653537]
["bitfinex","BTCUSD",1752586231683,0.55134028,117950.0,117940.0,0.18653544]
["bitfinex","BTCUSD",1752586231930,0.18653473,117940.0,117930.0,0.08551028]
["bitfinex","BTCUSD",1752586232133,0.2034922,117940.0,117930.0,0.23593113]
["bitfinex","BTCUSD",1752586232332,0.2034922,117940.0,117930.0,0.42248203]
["bitfinex","BTCUSD",1752586232590,0.2034922,117940.0,117930.0,0.42248211]
["bitfinex","BTCUSD",1752586232811,0.55434063,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1752586233010,0.00847824,117940.0,117930.0,0.43096062]
["bitfinex","BTCUSD",1752586233308,0.00847824,117940.0,117930.0,0.47820279]
["bitfinex","BTCUSD",1752586233309,0.21197008,117940.0,117930.0,0.47820279]
["bitfinex","BTCUSD",1752586233528,0.53501389,117940.0,117930.0,0.001]
["bitfinex","BTCUSD",1752586233775,0.59023537,117940.0,117930.0,0.13688]
["bitfinex","BTCUSD",1752586233988,5.59023537,117940.0,117930.0,0.001]
["bitfinex","BTCUSD",1752586234200,5.67574565,117940.0,117930.0,0.001]
["bitfinex","BTCUSD",1752586234421,5.67574565,117940.0,117930.0,0.13688]
["bitfinex","BTCUSD",1752586234661,5.76450527,117940.0,117930.0,0.001]
["bitfinex","BTCUSD",1752586234894,0.79017506,117940.0,117930.0,0.001]
["bitfinex","BTCUSD",1752586235138,0.58147159,117930.0,117920.0,0.13588]
["bitfinex","BTCUSD",1752586235362,0.0254442,117900.0,117890.0,0.21206069]
["bitfinex","BTCUSD",1752586235602,0.0254442,117900.0,117890.0,0.34794069]
["bitfinex","BTCUSD",1752586235845,0.16963305,117910.0,117880.0,0.23807229]
["bitfinex","BTCUSD",1752586236077,0.0169641,117890.0,117880.0,0.27200407]
["bitfinex","BTCUSD",1752586236310,0.00848133,117900.0,117890.0,0.19509639]
["bitfinex","BTCUSD",1752586236549,0.36544204,117910.0,117900.0,0.19508005]
["bitfinex","BTCUSD",1752586236781,0.34856681,117910.0,117900.0,0.33944131]
["bitfinex","BTCUSD",1752586237006,0.34856681,117910.0,117900.0,0.40784954]
["bitfinex","BTCUSD",1752586237007,0.34008635,117910.0,117900.0,0.40784954]
["bitfinex","BTCUSD",1752586237453,0.36552788,117910.0,117900.0,0.40784954]
["bitfinex","BTCUSD",1752586237735,0.1950797,117900.0,117890.0,0.08551028]
["bitfinex","BTCUSD",1752586237957,0.1950797,117900.0,117890.0,0.14436248]
["bitfinex","BTCUSD",1752586238179,0.18659844,117900.0,117890.0,0.13588]
["bitfinex","BTCUSD",1752586238387,0.52659844,117900.0,117890.0,0.13588]
["bitfinex","BTCUSD",1752586238610,0.51811697,117900.0,117890.0,0.13588]
["bitfinex","BTCUSD",1752586238825,0.51811697,117900.0,117890.0,0.32249441]
["bitfinex","BTCUSD",1752586238826,0.51811675,117900.0,117890.0,0.32249441]
["bitfinex","BTCUSD",1752586239066,0.01696704,117870.0,117860.0,0.24658492]
["bitfinex","BTCUSD",1752586239282,0.01696704,117870.0,117850.0,0.24693117]
["bitfinex","BTCUSD",1752586239283,0.00848493,117850.0,117840.0,0.24658043]
["bitfinex","BTCUSD",1752586239505,0.00848493,117850.0,117840.0,0.34906243]
["bitfinex","BTCUSD",1752586239506,0.01696978,117850.0,117840.0,0.34906243]
["bitfinex","BTCUSD",1752586239724,0.03393956,117850.0,117840.0,0.39943222]
["bitfinex","BTCUSD",1752586239936,0.01951471,117850.0,117840.0,0.39943222]
["bitfinex","BTCUSD",1752586240163,0.54034967,117890.0,117860.0,0.16969285]
["bitfinex","BTCUSD",1752586240164,0.23274967,117890.0,117860.0,0.16969285]
["bitfinex","BTCUSD",1752586240410,0.01705036,117890.0,117880.0,0.20359584]
["bitfinex","BTCUSD",1752586240638,0.01696603,117880.0,117870.0,0.39955258]
["bitfinex","BTCUSD",1752586240841,0.34848255,117880.0,117870.0,0.42500332]
["bitfinex","BTCUSD",1752586241278,0.34848255,117880.0,117870.0,0.43954417]
["bitfinex","BTCUSD",1752586241279,0.34,117880.0,117870.0,0.43954417]
["bitfinex","BTCUSD",1752586241522,8.634e-05,117890.0,117880.0,0.20965364]
["bitfinex","BTCUSD",1752586241752,8.634e-05,117890.0,117880.0,0.49945215]
["bitfinex","BTCUSD",1752586242672,0.00856817,117890.0,117880.0,0.43104392]
["bitfinex","BTCUSD",1752586242898,0.02553234,117890.0,117880.0,0.43104392]
["bitfinex","BTCUSD",1752586243142,0.18670053,117890.0,117880.0,0.08551028]
["bitfinex","BTCUSD",1752586243378,0.01696675,117870.0,117860.0,0.19514582]
["bitfinex","BTCUSD",1752586243611,0.01696668,117870.0,117860.0,0.27822833]
["bitfinex","BTCUSD",1752586243841,0.00848327,117870.0,117860.0,0.43107703]
["bitfinex","BTCUSD",1752586244092,0.0169656,117880.0,117870.0,0.18664607]
["bitfinex","BTCUSD",1752586244342,0.04411881,117880.0,117870.0,0.1951297]
["bitfinex","BTCUSD",1752586244566,0.222266,117880.0,117870.0,0.32252607]
["bitfinex","BTCUSD",1752586244792,0.222266,117880.0,117870.0,0.33949311]
["bitfinex","BTCUSD",1752586244793,0.03563569,117880.0,117870.0,0.33949311]
["bitfinex","BTCUSD",1752586245020,0.03563569,117880.0,117840.0,0.0626]
["bitfinex","BTCUSD",1752586245021,0.01696985,117850.0,117840.0,0.0626]
["bitfinex","BTCUSD",1752586245265,0.01696892,117860.0,117850.0,0.18667761]
["bitfinex","BTCUSD",1752586245266,0.01696891,117860.0,117850.0,0.18667761]
["bitfinex","BTCUSD",1752586245545,0.01867016,117880.0,117870.0,0.18664593]
["bitfinex","BTCUSD",1752586245773,0.02544866,117880.0,117870.0,0.33100934]
["bitfinex","BTCUSD",1752586246007,0.0643,117890.0,117880.0,0.19511308]
["bitfinex","BTCUSD",1752586246236,0.19514659,117910.0,117900.0,0.00848169]
["bitfinex","BTCUSD",1752586246237,0.20136759,117910.0,117900.0,0.00848169]
["bitfinex","BTCUSD",1752586246460,0.02544435,117900.0,117890.0,0.20357757]
["bitfinex","BTCUSD",1752586246676,0.00848126,117900.0,117890.0,0.33945757]
["bitfinex","BTCUSD",1752586246893,0.18659858,117900.0,117890.0,0.13588]
["bitfinex","BTCUSD",1752586247103,0.35696287,117900.0,117890.0,0.33097653]
["bitfinex","BTCUSD",1752586247310,0.36544449,117900.0,117890.0,0.33945851]
["bitfinex","BTCUSD",1752586247525,0.35696258,117900.0,117890.0,0.33945851]
["bitfinex","BTCUSD",1752586247742,0.04113269,117900.0,117890.0,0.33945851]
["bitfinex","BTCUSD",1752586247959,0.38961388,117900.0,117890.0,0.33945851]
["bitfinex","BTCUSD",1752586248192,0.38961388,117900.0,117870.0,0.21884564]
["bitfinex","BTCUSD",1752586248193,0.00848255,117880.0,117870.0,0.21884564]
["bitfinex","BTCUSD",1752586248419,0.00848233,117890.0,117880.0,0.02544859]
["bitfinex","BTCUSD",1752586248642,0.00848198,117890.0,117880.0,0.28910562]
["bitfinex","BTCUSD",1752586248850,0.01696417,117890.0,117880.0,0.28910562]
["bitfinex","BTCUSD",1752586249074,0.20357865,117890.0,117880.0,0.32251024]
["bitfinex","BTCUSD",1752586249322,0.01696388,117890.0,117880.0,0.34795868]
["bitfinex","BTCUSD",1752586249552,0.55076834,117900.0,117890.0,0.19509625]
["bitfinex","BTCUSD",1752586249764,0.00848219,117890.0,117880.0,0.17814726]
["bitfinex","BTCUSD",1752586249982,0.17816222,117870.0,117850.0,0.17819261]
["bitfinex","BTCUSD",1752586250199,0.17817742,117860.0,117850.0,0.08551028]
["bitfinex","BTCUSD",1752586250422,0.34848327,117870.0,117860.0,0.19514597]
["bitfinex","BTCUSD",1752586250634,0.59542982,117870.0,117860.0,0.19514597]
["bitfinex","BTCUSD",1752586250853,0.55209631,117870.0,117860.0,0.19514597]
["bitfinex","BTCUSD",1752586251066,0.54361304,117870.0,117860.0,0.18666176]
["bitfinex","BTCUSD",1752586251297,0.54361304,117870.0,117860.0,0.19529816]
["bitfinex","BTCUSD",1752586251505,0.3569669,117870.0,117860.0,0.20378229]
["bitfinex","BTCUSD",1752586251720,0.34,117870.0,117860.0,0.20378229]
["bitfinex","BTCUSD",1752586251976,0.34,117870.0,117860.0,0.33966229]
["bitfinex","BTCUSD",1752586252403,0.34848341,117870.0,117860.0,0.33966229]
["bitfinex","BTCUSD",1752586252620,0.52664578,117870.0,117860.0,0.00015212]
["bitfinex","BTCUSD",1752586252834,0.59014578,117870.0,117860.0,0.00015212]
["bitfinex","BTCUSD",1752586253051,0.59014578,117870.0,117860.0,0.13603212]
["bitfinex","BTCUSD",1752586253674,0.59014578,117870.0,117860.0,0.31420954]
["bitfinex","BTCUSD",1752586253914,0.59014578,117870.0,117860.0,0.31520961]
["bitfinex","BTCUSD",1752586254119,0.3569669,117870.0,117860.0,0.34066237]
["bitfinex","BTCUSD",1752586254331,0.34,117870.0,117860.0,0.34066237]
["bitfinex","BTCUSD",1752586254507,0.34848327,117870.0,117860.0,0.34066266]
["bitfinex","BTCUSD",1752586254926,0.35696661,117870.0,117860.0,0.34066266]
["bitfinex","BTCUSD",1752586255125,0.34,117870.0,117860.0,0.34066266]
["bitfinex","BTCUSD",1752586255381,0.35696676,117870.0,117860.0,0.19629853]
["bitfinex","BTCUSD",1752586255608,0.52664607,117870.0,117860.0,0.00115212]
["bitfinex","BTCUSD",1752586255820,0.58864607,117870.0,117860.0,0.13703212]
["bitfinex","BTCUSD",1752586256115,0.66447725,117870.0,117860.0,0.13703212]
["bitfinex","BTCUSD",1752586256327,0.66447725,117870.0,117860.0,0.00115212]
["bitfinex","BTCUSD",1752586256548,0.74998753,117870.0,117860.0,0.00115212]
["bitfinex","BTCUSD",1752586256758,0.74998753,117870.0,117860.0,0.13703212]
["bitfinex","BTCUSD",1752586257201,5.74998753,117870.0,117860.0,0.13603212]
["bitfinex","BTCUSD",1752586257637,5.89998753,117870.0,117860.0,0.00015212]
["bitfinex","BTCUSD",1752586258062,5.92547353,117870.0,117860.0,0.00015212]
["bitfinex","BTCUSD",1752586258293,5.92547353,117870.0,117860.0,0.13603212]
["bitfinex","BTCUSD",1752586258510,5.92647353,117870.0,117860.0,0.13603212]
["bitfinex","BTCUSD",1752586258916,5.92547353,117870.0,117860.0,0.13603212]
["bitfinex","BTCUSD",1752586259163,5.92747353,117870.0,117860.0,0.00015212]
["bitfinex","BTCUSD",1752586259371,6.07747353,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1752586259619,6.07847353,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1752586261100,6.40264235,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1752586261567,6.00264235,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1752586262658,6.13856235,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1752586262859,5.82715635,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1752586264659,5.82265977,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1752586264879,6.05841939,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1752586265323,6.19433939,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1752586266396,6.34433939,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1752586266615,6.60888024,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1752586266836,7.01680095,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1752586267050,0.5899933,117840.0,117830.0,5.38228189]
["bitfinex","BTCUSD",1752586267273,5.81142358,117840.0,117830.0,5.3824341]
["bitfinex","BTCUSD",1752586268144,5.67550358,117840.0,117830.0,5.3824341]
["bitfinex","BTCUSD",1752586268368,5.81142358,117840.0,117830.0,5.3824341]
["bitfinex","BTCUSD",1752586269252,5.81542358,117840.0,117830.0,5.3824341]
["bitfinex","BTCUSD",1752586269936,5.81842358,117840.0,117830.0,5.3824341]
["bitfinex","BTCUSD",1752586270167,5.9041832,117840.0,117830.0,5.3824341]
["bitfinex","BTCUSD",1752586270387,6.11872405,117840.0,117830.0,4.6907958]
["bitfinex","BTCUSD",1752586270602,6.03280405,117840.0,117830.0,4.6907958]
["bitfinex","BTCUSD",1752586270822,6.16872405,117840.0,117830.0,4.6907958]
["bitfinex","BTCUSD",1752586271066,6.16872405,117840.0,117830.0,4.16408136]
["bitfinex","BTCUSD",1752586271275,6.56872405,117840.0,117830.0,4.05882475]
["bitfinex","BTCUSD",1752586271517,6.56872405,117840.0,117830.0,3.81023672]
["bitfinex","BTCUSD",1752586271738,6.56872405,117840.0,117830.0,3.71901458]
["bitfinex","BTCUSD",1752586271954,6.56472405,117840.0,117830.0,3.64005478]
["bitfinex","BTCUSD",1752586272432,6.17072405,117840.0,117830.0,2.9706303]
["bitfinex","BTCUSD",1752586272657,6.17072405,117840.0,117830.0,2.69662201]
["bitfinex","BTCUSD",1752586272879,6.03480405,117840.0,117830.0,2.69662201]
["bitfinex","BTCUSD",1752586273096,6.16772405,117840.0,117830.0,2.69662201]
["bitfinex","BTCUSD",1752586273546,6.03480405,117840.0,117830.0,2.29736473]
["bitfinex","BTCUSD",1752586273787,6.17072405,117840.0,117830.0,2.0536138]
["bitfinex","BTCUSD",1752586273996,6.17072405,117840.0,117830.0,1.84249052]
["bitfinex","BTCUSD",1752586274209,6.17072405,117840.0,117830.0,1.78047831]
["bitfinex","BTCUSD",1752586274428,6.17072405,117840.0,117830.0,1.24829909]
["bitfinex","BTCUSD",1752586274429,6.13922405,117840.0,117830.0,1.24829909]
["bitfinex","BTCUSD",1752586274642,5.97150405,117840.0,117830.0,0.89781092]
["bitfinex","BTCUSD",1752586274868,6.09505777,117840.0,117830.0,0.89781092]
["bitfinex","BTCUSD",1752586275089,6.25746405,117840.0,117830.0,0.89781092]
["bitfinex","BTCUSD",1752586275313,6.12150405,117840.0,117830.0,0.89781092]
["bitfinex","BTCUSD",1752586275533,6.28120358,117840.0,117830.0,0.89781092]
["bitfinex","BTCUSD",1752586275760,5.97520358,117840.0,117830.0,0.89781092]
["bitfinex","BTCUSD",1752586275978,5.27520358,117840.0,117830.0,0.96061092]
["bitfinex","BTCUSD",1752586276211,5.27920358,117840.0,117830.0,0.96061092]
["bitfinex","BTCUSD",1752586276423,5.61920358,117840.0,117830.0,0.96061092]
["bitfinex","BTCUSD",1752586276642,5.61920358,117840.0,117830.0,1.09673092]
["bitfinex","BTCUSD",1752586276643,5.29617495,117840.0,117830.0,1.09673092]
["bitfinex","BTCUSD",1752586276856,5.6476974,117840.0,117830.0,1.09673092]
["bitfinex","BTCUSD",1752586277077,5.29921161,117840.0,117830.0,0.89781092]
["bitfinex","BTCUSD",1752586277298,5.43533161,117840.0,117830.0,0.89781092]
["bitfinex","BTCUSD",1752586277531,5.92133161,117840.0,117830.0,0.89781092]
["bitfinex","BTCUSD",1752586277980,5.74583794,117840.0,117830.0,0.92991092]
["bitfinex","BTCUSD",1752586278198,5.74583794,117840.0,117830.0,0.96061092]
["bitfinex","BTCUSD",1752586278412,5.89283794,117840.0,117830.0,0.89781092]
["bitfinex","BTCUSD",1752586278621,5.88983794,117840.0,117830.0,0.89781092]
["bitfinex","BTCUSD",1752586278837,5.89383794,117840.0,117830.0,0.90181092]
["bitfinex","BTCUSD",1752586279050,5.82959756,117840.0,117830.0,0.90181092]
["bitfinex","BTCUSD",1752586279281,5.69047756,117840.0,117830.0,0.96461092]
["bitfinex","BTCUSD",1752586279492,5.84047756,117840.0,117830.0,0.96461092]
["bitfinex","BTCUSD",1752586279713,5.60471794,117840.0,117830.0,0.96461092]
["bitfinex","BTCUSD",1752586279927,5.75471794,117840.0,117830.0,0.96461092]
["bitfinex","BTCUSD",1752586280382,0.89103794,117840.0,117830.0,0.90181092]
["bitfinex","BTCUSD",1752586280595,5.89103794,117840.0,117830.0,0.90181092]
["bitfinex","BTCUSD",1752586280807,0.89103794,117840.0,117830.0,0.90181092]
["bitfinex","BTCUSD",1752586281023,5.75471794,117840.0,117830.0,0.93391092]
["bitfinex","BTCUSD",1752586281252,5.82747756,117840.0,117830.0,0.93391092]
["bitfinex","BTCUSD",1752586281492,5.97747756,117840.0,117830.0,0.93391092]
["bitfinex","BTCUSD",1752586281707,5.84047756,117840.0,117830.0,0.90181092]
["bitfinex","BTCUSD",1752586281932,6.04209841,117840.0,117830.0,0.90181092]
["bitfinex","BTCUSD",1752586282545,6.64209841,117840.0,117830.0,0.90181092]
["bitfinex","BTCUSD",1752586282743,6.64209841,117840.0,117830.0,0.49302293]
["bitfinex","BTCUSD",1752586282744,6.24209841,117840.0,117830.0,0.49302293]
["bitfinex","BTCUSD",1752586283187,6.24205841,117840.0,117830.0,0.49302293]
["bitfinex","BTCUSD",1752586283833,6.10501841,117840.0,117830.0,0.49302293]
["bitfinex","BTCUSD",1752586284084,5.96925879,117840.0,117830.0,0.49302293]
["bitfinex","BTCUSD",1752586284298,5.89175794,117840.0,117830.0,0.49302293]
["bitfinex","BTCUSD",1752586284472,5.41471794,117840.0,117830.0,0.52322293]
["bitfinex","BTCUSD",1752586284713,5.41471794,117840.0,117830.0,0.55372293]
["bitfinex","BTCUSD",1752586284900,5.26358164,117840.0,117830.0,0.55316829]
["bitfinex","BTCUSD",1752586285152,5.82646126,117840.0,117830.0,0.55316829]
["bitfinex","BTCUSD",1752586285397,5.84234126,117840.0,117830.0,0.55316829]
["bitfinex","BTCUSD",1752586285633,5.97946126,117840.0,117830.0,0.55316829]
["bitfinex","BTCUSD",1752586285863,5.68934126,117840.0,117830.0,0.55316829]
["bitfinex","BTCUSD",1752586286044,5.68834126,117840.0,117830.0,0.54916829]
["bitfinex","BTCUSD",1752586286247,5.97546126,117840.0,117830.0,0.54916829]
["bitfinex","BTCUSD",1752586286452,5.82746126,117840.0,117830.0,0.54916829]
["bitfinex","BTCUSD",1752586286655,5.75358164,117840.0,117830.0,0.54916829]
["bitfinex","BTCUSD",1752586286870,5.60358164,117840.0,117830.0,0.54916829]
["bitfinex","BTCUSD",1752586287100,5.09385955,117840.0,117830.0,0.68728829]
["bitfinex","BTCUSD",1752586287314,0.02645694,117840.0,117830.0,0.68728829]
["bitfinex","BTCUSD",1752586287520,0.001,117840.0,117830.0,0.88248373]
["bitfinex","BTCUSD",1752586288198,0.00848406,117860.0,117850.0,0.0636]
["bitfinex","BTCUSD",1752586288199,0.36545254,117860.0,117850.0,0.0636]
["bitfinex","BTCUSD",1752586288405,5.19514539,117860.0,117850.0,0.20084]
["bitfinex","BTCUSD",1752586288614,5.18666169,117860.0,117850.0,0.20084]
["bitfinex","BTCUSD",1752586288812,5.53514575,117860.0,117850.0,0.20084]
["bitfinex","BTCUSD",1752586289037,0.54363039,117860.0,117850.0,0.20084]
["bitfinex","BTCUSD",1752586289256,0.62938994,117860.0,117850.0,0.20084]
["bitfinex","BTCUSD",1752586289465,0.45121252,117860.0,117850.0,0.20084]
["bitfinex","BTCUSD",1752586289679,0.45121252,117860.0,117850.0,0.21642218]
["bitfinex","BTCUSD",1752586289680,0.62938994,117860.0,117850.0,0.21642218]
["bitfinex","BTCUSD",1752586289830,0.62090581,117860.0,117850.0,0.21642184]
["bitfinex","BTCUSD",1752586290039,0.62090581,117860.0,117850.0,0.21842184]
["bitfinex","BTCUSD",1752586290460,0.61242153,117860.0,117850.0,0.21842184]
["bitfinex","BTCUSD",1752586290661,5.69793181,117860.0,117850.0,0.21842184]
["bitfinex","BTCUSD",1752586291063,5.3654532,117860.0,117850.0,0.21842184]
["bitfinex","BTCUSD",1752586291264,0.50743763,117880.0,117870.0,0.065]
["bitfinex","BTCUSD",1752586291265,0.23724212,117880.0,117870.0,0.065]
["bitfinex","BTCUSD",1752586291469,5.2972684,117880.0,117870.0,0.065]
["bitfinex","BTCUSD",1752586291888,5.79519036,117880.0,117870.0,0.065]
["bitfinex","BTCUSD",1752586292131,5.79519036,117880.0,117870.0,0.0318]
["bitfinex","BTCUSD",1752586292132,5.7872684,117880.0,117870.0,0.0318]
["bitfinex","BTCUSD",1752586292289,5.87302802,117880.0,117870.0,0.0318]
["bitfinex","BTCUSD",1752586292491,6.0743884,117880.0,117870.0,0.03195221]
["bitfinex","BTCUSD",1752586292811,0.9253884,117880.0,117870.0,0.06465221]
["bitfinex","BTCUSD",1752586293354,5.9253884,117880.0,117870.0,0.00015221]
["bitfinex","BTCUSD",1752586293637,5.9243884,117880.0,117870.0,0.00015221]
["bitfinex","BTCUSD",1752586293875,5.9243884,117880.0,117870.0,0.03445221]
["bitfinex","BTCUSD",1752586294080,6.01014802,117880.0,117870.0,0.03445221]
["bitfinex","BTCUSD",1752586294505,6.01214802,117880.0,117870.0,0.03445221]
["bitfinex","BTCUSD",1752586295102,6.16214802,117880.0,117870.0,0.00115221]
["bitfinex","BTCUSD",1752586295316,6.17006753,117880.0,117870.0,0.00015221]
["bitfinex","BTCUSD",1752586295552,6.18460838,117880.0,117870.0,0.00015221]
["bitfinex","BTCUSD",1752586295762,6.18560838,117880.0,117870.0,0.00015221]
["bitfinex","BTCUSD",1752586295965,0.67666162,117860.0,117850.0,0.0638]
["bitfinex","BTCUSD",1752586296182,5.99680718,117860.0,117850.0,0.0001523]
["bitfinex","BTCUSD",1752586296399,6.28388718,117860.0,117850.0,0.0001523]
["bitfinex","BTCUSD",1752586297085,6.1992519,117860.0,117850.0,0.0001523]
["bitfinex","BTCUSD",1752586297294,6.1992519,117860.0,117850.0,0.0021523]
["bitfinex","BTCUSD",1752586297508,6.1992519,117860.0,117850.0,0.0650523]
["bitfinex","BTCUSD",1752586297730,6.2247419,117860.0,117850.0,0.0021523]
["bitfinex","BTCUSD",1752586298391,6.1992519,117860.0,117850.0,0.0021523]
["bitfinex","BTCUSD",1752586298608,6.31050152,117860.0,117850.0,0.0021523]
["bitfinex","BTCUSD",1752586298812,6.28501152,117860.0,117850.0,0.0021523]
["bitfinex","BTCUSD",1752586299259,6.28501152,117860.0,117850.0,0.0001523]
["bitfinex","BTCUSD",1752586299480,6.28501152,117860.0,117850.0,0.0011523]
["bitfinex","BTCUSD",1752586299709,0.8992519,117860.0,117850.0,0.0325523]
["bitfinex","BTCUSD",1752586299919,5.9002519,117860.0,117850.0,0.0651523]
["bitfinex","BTCUSD",1752586300128,6.0502519,117860.0,117850.0,0.0651523]
["bitfinex","BTCUSD",1752586300585,6.0502519,117860.0,117850.0,0.0011523]
["bitfinex","BTCUSD",1752586301313,6.06479275,117860.0,117850.0,0.0011523]
["bitfinex","BTCUSD",1752586301553,6.15055237,117860.0,117850.0,0.0011523]
["bitfinex","BTCUSD",1752586301766,6.35847624,117860.0,117850.0,0.0011523]
["bitfinex","BTCUSD",1752586301981,6.40847607,117860.0,117850.0,0.0011523]
["bitfinex","BTCUSD",1752586302389,6.80847607,117860.0,117850.0,0.0011523]
["bitfinex","BTCUSD",1752586302592,6.40847607,117860.0,117850.0,0.0011523]
["bitfinex","BTCUSD",1752586302802,6.40847607,117860.0,117830.0,0.48831608]
["bitfinex","BTCUSD",1752586302803,0.9766933,117840.0,117830.0,0.48831608]
["bitfinex","BTCUSD",1752586303011,6.24345758,117840.0,117830.0,0.48846849]
["bitfinex","BTCUSD",1752586303860,6.40799843,117840.0,117830.0,0.48846849]
["bitfinex","BTCUSD",1752586304282,6.40799843,117840.0,117830.0,0.49246849]
["bitfinex","BTCUSD",1752586306679,6.40799843,117840.0,117830.0,0.48846849]
["bitfinex","BTCUSD",1752586307778,6.40799843,117840.0,117830.0,0.48946849]
["bitfinex","BTCUSD",1752586307987,5.94345758,117840.0,117830.0,0.55176849]
["bitfinex","BTCUSD",1752586308165,6.24345758,117840.0,117830.0,0.55076849]
["bitfinex","BTCUSD",1752586308377,5.94345758,117840.0,117830.0,0.55076849]
["bitfinex","BTCUSD",1752586308594,5.76320358,117840.0,117830.0,0.55076849]
["bitfinex","BTCUSD",1752586308820,5.63869758,117840.0,117830.0,0.55076849]
["bitfinex","BTCUSD",1752586309022,5.2131873,117840.0,117830.0,0.68812849]
["bitfinex","BTCUSD",1752586309662,5.56167331,117840.0,117830.0,0.68812849]
["bitfinex","BTCUSD",1752586309874,5.56167367,117840.0,117830.0,0.55076849]
["bitfinex","BTCUSD",1752586310081,0.55318687,117840.0,117830.0,0.55076849]
["bitfinex","BTCUSD",1752586310292,0.0349795,117840.0,117830.0,0.72899128]
["bitfinex","BTCUSD",1752586310501,0.501,117840.0,117830.0,0.74596444]
["bitfinex","BTCUSD",1752586310757,0.501,117840.0,117830.0,0.7629371]
["bitfinex","BTCUSD",1752586310992,0.001,117840.0,117830.0,0.75445081]
["bitfinex","BTCUSD",1752586311223,0.501,117840.0,117830.0,0.7629371]
["bitfinex","BTCUSD",1752586311463,5.001,117840.0,117830.0,0.7629371]
["bitfinex","BTCUSD",1752586311705,0.001,117840.0,117830.0,0.7629371]
["bitfinex","BTCUSD",1752586312158,0.01797122,117840.0,117830.0,0.72050455]
["bitfinex","BTCUSD",1752586312391,0.02645708,117840.0,117830.0,0.73747793]
["bitfinex","BTCUSD",1752586312604,0.01697115,117840.0,117830.0,0.88312444]
["bitfinex","BTCUSD",1752586313266,0.02545701,117840.0,117830.0,0.874638]
["bitfinex","BTCUSD",1752586313485,0.02545694,117840.0,117830.0,0.737478]
["bitfinex","BTCUSD",1752586313707,0.01697115,117840.0,117830.0,0.8830443]
["bitfinex","BTCUSD",1752586313927,0.1866933,117840.0,117830.0,0.69084849]
["bitfinex","BTCUSD",1752586314628,0.01697115,117840.0,117830.0,0.8840443]
["bitfinex","BTCUSD",1752586314856,0.51820211,117850.0,117840.0,0.2687651]
["bitfinex","BTCUSD",1752586314857,0.34,117850.0,117840.0,0.2687651]
["bitfinex","BTCUSD",1752586315086,0.00848334,117870.0,117860.0,0.18665851]
["bitfinex","BTCUSD",1752586315333,0.00848334,117870.0,117860.0,0.14548464]
["bitfinex","BTCUSD",1752586315334,0.52545053,117870.0,117860.0,0.14548464]
["bitfinex","BTCUSD",1752586315558,5.50848334,117870.0,117860.0,0.34063046]
["bitfinex","BTCUSD",1752586315787,0.08575962,117870.0,117860.0,0.41321445]
["bitfinex","BTCUSD",1752586316011,0.02545039,117870.0,117860.0,0.39624633]
["bitfinex","BTCUSD",1752586316221,0.01696661,117870.0,117860.0,0.40473061]
["bitfinex","BTCUSD",1752586316440,0.04241758,117870.0,117860.0,0.38776206]
["bitfinex","BTCUSD",1752586316654,0.03393373,117870.0,117860.0,0.39624641]
["bitfinex","BTCUSD",1752586316853,0.16967845,117870.0,117840.0,0.25723193]
["bitfinex","BTCUSD",1752586317063,0.3569682,117860.0,117850.0,0.1372]
["bitfinex","BTCUSD",1752586317290,0.37393726,117860.0,117850.0,0.14568536]
["bitfinex","BTCUSD",1752586317516,0.37393711,117860.0,117850.0,0.2006]
["bitfinex","BTCUSD",1752586317753,0.52666176,117860.0,117850.0,0.0634]
["bitfinex","BTCUSD",1752586318012,0.34,117860.0,117850.0,0.37026725]
["bitfinex","BTCUSD",1752586318289,0.19516268,117850.0,117840.0,0.14012]
["bitfinex","BTCUSD",1752586318522,5.52667775,117850.0,117840.0,0.003]
["bitfinex","BTCUSD",1752586319435,5.61218803,117850.0,117840.0,0.003]
["bitfinex","BTCUSD",1752586320591,0.37397171,117850.0,117840.0,0.18969366]
["bitfinex","BTCUSD",1752586320814,0.35696964,117850.0,117840.0,0.19817945]
["bitfinex","BTCUSD",1752586321046,0.34848471,117850.0,117840.0,0.19817924]
["bitfinex","BTCUSD",1752586321262,0.34848478,117850.0,117840.0,0.26027931]
["bitfinex","BTCUSD",1752586321481,0.35696971,117850.0,117840.0,0.26027938]
["bitfinex","BTCUSD",1752586321701,0.35696971,117850.0,117840.0,0.25179366]
["bitfinex","BTCUSD",1752586321920,0.37393992,117850.0,117840.0,0.0651]
["bitfinex","BTCUSD",1752586322147,0.52667746,117850.0,117840.0,0.0651]
["bitfinex","BTCUSD",1752586322417,0.68437358,117850.0,117840.0,0.0651]
["bitfinex","BTCUSD",1752586322874,0.18677284,117790.0,117780.0,0.03254]
["bitfinex","BTCUSD",1752586323110,5.67677284,117790.0,117780.0,0.00050851]
["bitfinex","BTCUSD",1752586323350,5.67677284,117790.0,117750.0,0.0425]
["bitfinex","BTCUSD",1752586323351,0.51832865,117760.0,117750.0,0.01]
["bitfinex","BTCUSD",1752586323588,5.51832865,117760.0,117750.0,0.01]
["bitfinex","BTCUSD",1752586323817,5.51832865,117760.0,117750.0,0.01015242]
["bitfinex","BTCUSD",1752586323818,5.66832865,117760.0,117750.0,0.01015242]
["bitfinex","BTCUSD",1752586324042,5.66832865,117760.0,117750.0,0.15339242]
["bitfinex","BTCUSD",1752586324262,5.66832865,117760.0,117750.0,0.01015242]
["bitfinex","BTCUSD",1752586324526,5.89056562,117760.0,117750.0,0.01015242]
["bitfinex","BTCUSD",1752586324757,6.10815595,117760.0,117750.0,0.01015242]
["bitfinex","BTCUSD",1752586324993,6.03376562,117760.0,117750.0,0.01015242]
["bitfinex","BTCUSD",1752586325231,6.18376562,117760.0,117750.0,0.01015242]
["bitfinex","BTCUSD",1752586325463,0.6683438,117750.0,117740.0,0.0002]
["bitfinex","BTCUSD",1752586325693,0.6683438,117750.0,117740.0,0.00035245]
["bitfinex","BTCUSD",1752586325694,5.83368148,117750.0,117740.0,0.00035245]
["bitfinex","BTCUSD",1752586325935,5.97261266,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752586326886,5.92261266,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752586327123,5.94822233,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752586327397,5.94922233,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752586327887,5.94822233,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752586328177,5.85022233,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752586328462,5.71585408,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752586328895,5.41585408,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752586328902,5.26585408,117750.0,117740.0,0.03040001]
["bitfinex","BTCUSD",1752586329122,5.26585408,117750.0,117710.0,0.17860339]
["bitfinex","BTCUSD",1752586329123,5.26585408,117750.0,117710.0,0.0002]
["bitfinex","BTCUSD",1752586329126,5.66036166,117750.0,117710.0,0.0002]
["bitfinex","BTCUSD",1752586329316,0.82688375,117720.0,117710.0,0.00025072]
["bitfinex","BTCUSD",1752586329634,0.53537841,117720.0,117710.0,0.06205072]
["bitfinex","BTCUSD",1752586329846,0.53537841,117720.0,117710.0,0.20513072]
["bitfinex","BTCUSD",1752586330079,0.5268839,117720.0,117710.0,0.06205072]
["bitfinex","BTCUSD",1752586330307,5.91239418,117720.0,117710.0,0.14329072]
["bitfinex","BTCUSD",1752586330972,5.76239418,117720.0,117710.0,0.14325072]
["bitfinex","BTCUSD",1752586331190,5.76239418,117720.0,117710.0,0.40384551]
["bitfinex","BTCUSD",1752586331191,0.4340045,117720.0,117710.0,0.40384551]
["bitfinex","BTCUSD",1752586331421,0.34,117720.0,117710.0,0.47143661]
["bitfinex","BTCUSD",1752586331636,0.34,117720.0,117710.0,0.41234074]
["bitfinex","BTCUSD",1752586331852,0.00849336,117730.0,117720.0,0.25298376]
["bitfinex","BTCUSD",1752586332066,0.00849271,117740.0,117730.0,0.25296788]
["bitfinex","BTCUSD",1752586332294,0.5,117740.0,117730.0,0.25296788]
["bitfinex","BTCUSD",1752586332509,5.5,117740.0,117730.0,0.26995495]
["bitfinex","BTCUSD",1752586332977,0.02547863,117740.0,117730.0,0.39616802]
["bitfinex","BTCUSD",1752586333205,0.52547863,117740.0,117730.0,0.40466174]
["bitfinex","BTCUSD",1752586333426,5.01698549,117740.0,117730.0,0.41315524]
["bitfinex","BTCUSD",1752586333646,0.02547849,117740.0,117730.0,0.39616802]
["bitfinex","BTCUSD",1752586333849,0.03397163,117740.0,117730.0,0.39616803]
["bitfinex","BTCUSD",1752586334099,0.02547849,117740.0,117730.0,0.41315525]
["bitfinex","BTCUSD",1752586334311,0.02547849,117740.0,117730.0,0.42164875]
["bitfinex","BTCUSD",1752586334532,0.56084756,117750.0,117740.0,0.0646]
["bitfinex","BTCUSD",1752586334739,0.34,117750.0,117740.0,0.25994479]
["bitfinex","BTCUSD",1752586335201,0.06329193,117760.0,117750.0,0.25632821]
["bitfinex","BTCUSD",1752586335202,0.04630911,117760.0,117750.0,0.25632821]
["bitfinex","BTCUSD",1752586335451,0.02080211,117760.0,117750.0,0.39079615]
["bitfinex","BTCUSD",1752586335663,0.02080211,117760.0,117740.0,0.17835851]
["bitfinex","BTCUSD",1752586335664,0.70380324,117760.0,117740.0,0.17835851]
["bitfinex","BTCUSD",1752586335878,5.54380324,117760.0,117750.0,0.14288]
["bitfinex","BTCUSD",1752586336120,0.5353119,117760.0,117750.0,0.14288]
["bitfinex","BTCUSD",1752586336324,0.5353119,117760.0,117750.0,0.20734]
["bitfinex","BTCUSD",1752586336531,0.41735427,117760.0,117750.0,0.3942268]
["bitfinex","BTCUSD",1752586336768,0.41735427,117760.0,117750.0,0.20739072]
["bitfinex","BTCUSD",1752586336769,0.53531161,117760.0,117750.0,0.20739072]
["bitfinex","BTCUSD",1752586336975,0.36547466,117760.0,117750.0,0.38573466]
["bitfinex","BTCUSD",1752586337185,0.35698289,117760.0,117750.0,0.40271943]
["bitfinex","BTCUSD",1752586337404,0.34,117760.0,117750.0,0.41221163]
["bitfinex","BTCUSD",1752586337614,0.34,117760.0,117750.0,0.39522715]
["bitfinex","BTCUSD",1752586337822,0.34,117760.0,117750.0,0.42070391]
["bitfinex","BTCUSD",1752586338265,0.36547445,117760.0,117750.0,0.41221185]
["bitfinex","BTCUSD",1752586338473,0.35843156,117760.0,117750.0,0.42070355]
["bitfinex","BTCUSD",1752586338699,0.35843156,117760.0,117750.0,0.42074355]
["bitfinex","BTCUSD",1752586339369,0.35843156,117760.0,117750.0,0.47980849]
["bitfinex","BTCUSD",1752586339370,0.04344002,117760.0,117750.0,0.47980849]
["bitfinex","BTCUSD",1752586339799,0.51698117,117770.0,117760.0,0.26720345]
["bitfinex","BTCUSD",1752586340026,1.02680427,117770.0,117760.0,0.20592]
["bitfinex","BTCUSD",1752586340255,0.61231455,117770.0,117760.0,0.0634]
["bitfinex","BTCUSD",1752586340715,0.51832865,117760.0,117750.0,0.00309072]
["bitfinex","BTCUSD",1752586340926,0.75483893,117760.0,117750.0,0.15157072]
["bitfinex","BTCUSD",1752586341134,0.83959855,117760.0,117750.0,0.14257072]
["bitfinex","BTCUSD",1752586341339,0.83959855,117760.0,117750.0,9.072e-05]
["bitfinex","BTCUSD",1752586341590,0.83959855,117760.0,117750.0,0.14253072]
["bitfinex","BTCUSD",1752586341799,0.85815662,117760.0,117750.0,0.17293072]
["bitfinex","BTCUSD",1752586342060,0.86664825,117760.0,117750.0,0.17293072]
["bitfinex","BTCUSD",1752586342254,0.86664825,117760.0,117750.0,0.18142328]
["bitfinex","BTCUSD",1752586342462,0.80637532,117760.0,117750.0,0.17293072]
["bitfinex","BTCUSD",1752586343333,0.79788369,117760.0,117750.0,0.17493072]
["bitfinex","BTCUSD",1752586343547,0.79988369,117760.0,117750.0,0.17493072]
["bitfinex","BTCUSD",1752586343998,0.79788369,117760.0,117750.0,0.17493072]
["bitfinex","BTCUSD",1752586344383,0.88464331,117760.0,117750.0,0.17493072]
["bitfinex","BTCUSD",1752586344597,0.88464331,117760.0,117750.0,0.14453072]
["bitfinex","BTCUSD",1752586346244,0.70631466,117760.0,117750.0,0.37175893]
["bitfinex","BTCUSD",1752586346455,0.38504476,117760.0,117750.0,0.40335893]
["bitfinex","BTCUSD",1752586346659,0.04504476,117760.0,117750.0,0.40335893]
["bitfinex","BTCUSD",1752586347085,0.38504476,117760.0,117750.0,0.40335893]
["bitfinex","BTCUSD",1752586347291,0.04504476,117760.0,117750.0,0.40335893]
["bitfinex","BTCUSD",1752586347501,0.01955807,117760.0,117750.0,0.40335893]
["bitfinex","BTCUSD",1752586347950,0.01955807,117760.0,117750.0,0.40279893]
["bitfinex","BTCUSD",1752586348611,0.06485428,117760.0,117750.0,0.21592328]
["bitfinex","BTCUSD",1752586348827,0.08183746,117760.0,117750.0,0.20743072]
["bitfinex","BTCUSD",1752586349028,0.24318271,117760.0,117750.0,0.20535072]
["bitfinex","BTCUSD",1752586349248,0.24318264,117760.0,117750.0,0.20535072]
["bitfinex","BTCUSD",1752586349479,0.24418264,117760.0,117750.0,0.21135072]
["bitfinex","BTCUSD",1752586349696,0.25067419,117760.0,117750.0,0.20535072]
["bitfinex","BTCUSD",1752586349937,0.24218264,117760.0,117750.0,0.06559072]
["bitfinex","BTCUSD",1752586350174,0.23369123,117760.0,117750.0,0.21880328]
["bitfinex","BTCUSD",1752586350387,0.23369123,117760.0,117750.0,0.06659072]
["bitfinex","BTCUSD",1752586350518,0.22519989,117760.0,117750.0,0.38757466]
["bitfinex","BTCUSD",1752586350727,0.01855807,117760.0,117750.0,0.26291929]
["bitfinex","BTCUSD",1752586350993,0.01855807,117760.0,117750.0,0.06759072]
["bitfinex","BTCUSD",1752586350994,0.1868197,117760.0,117750.0,0.06759072]
["bitfinex","BTCUSD",1752586351244,6.326836,117750.0,117740.0,4e-05]
["bitfinex","BTCUSD",1752586351482,5.92688713,117750.0,117740.0,4e-05]
["bitfinex","BTCUSD",1752586351695,6.06264675,117750.0,117740.0,4e-05]
["bitfinex","BTCUSD",1752586352618,6.06564675,117750.0,117740.0,4e-05]
["bitfinex","BTCUSD",1752586353052,6.01564675,117750.0,117740.0,4e-05]
["bitfinex","BTCUSD",1752586353720,6.02160573,117750.0,117740.0,4e-05]
["bitfinex","BTCUSD",1752586353944,6.07160573,117750.0,117740.0,4e-05]
["bitfinex","BTCUSD",1752586354168,6.09747429,117750.0,117740.0,4e-05]
["bitfinex","BTCUSD",1752586354415,1.14142446,117720.0,117710.0,0.00024]
["bitfinex","BTCUSD",1752586354651,6.43462836,117720.0,117710.0,0.00024]
["bitfinex","BTCUSD",1752586354871,6.44058681,117720.0,117710.0,0.00024]
["bitfinex","BTCUSD",1752586355092,6.44058681,117720.0,117680.0,0.0002]
["bitfinex","BTCUSD",1752586355093,0.67693125,117690.0,117680.0,0.0002]
["bitfinex","BTCUSD",1752586355334,5.76244153,117690.0,117680.0,0.0002]
["bitfinex","BTCUSD",1752586355555,5.92940753,117690.0,117680.0,0.0002]
["bitfinex","BTCUSD",1752586355773,5.92955998,117690.0,117680.0,0.0324]
["bitfinex","BTCUSD",1752586356229,5.92955998,117690.0,117680.0,0.0002]
["bitfinex","BTCUSD",1752586356673,0.6211267,117690.0,117680.0,0.23355241]
["bitfinex","BTCUSD",1752586356895,0.62109073,117690.0,117680.0,0.0646]
["bitfinex","BTCUSD",1752586357356,0.61259326,117690.0,117680.0,0.0646]
["bitfinex","BTCUSD",1752586357569,0.5956007,117690.0,117680.0,0.23455241]
["bitfinex","BTCUSD",1752586357780,0.34015245,117690.0,117680.0,0.25154728]
["bitfinex","BTCUSD",1752586358004,0.52708312,117690.0,117680.0,0.0646]
["bitfinex","BTCUSD",1752586358225,0.52708298,117690.0,117680.0,0.07309762]
["bitfinex","BTCUSD",1752586358430,0.51858666,117690.0,117680.0,0.25154743]
["bitfinex","BTCUSD",1752586358657,0.34015245,117690.0,117680.0,0.25154743]
["bitfinex","BTCUSD",1752586358861,0.51009042,117690.0,117680.0,0.24305003]
["bitfinex","BTCUSD",1752586359095,0.51858674,117690.0,117680.0,0.24304988]
["bitfinex","BTCUSD",1752586359313,0.34015245,117690.0,117680.0,0.26004439]
["bitfinex","BTCUSD",1752586359525,0.34015245,117690.0,117680.0,0.2685415]
["bitfinex","BTCUSD",1752586359747,0.34015245,117690.0,117680.0,0.25154721]
["bitfinex","BTCUSD",1752586359972,0.51009042,117690.0,117680.0,0.0646]
["bitfinex","BTCUSD",1752586360198,0.51009042,117690.0,117680.0,0.24304995]
["bitfinex","BTCUSD",1752586360417,0.51858666,117690.0,117680.0,0.26004482]
["bitfinex","BTCUSD",1752586360641,0.34015245,117690.0,117680.0,0.27703926]
["bitfinex","BTCUSD",1752586361544,0.34015245,117690.0,117680.0,0.41823926]
["bitfinex","BTCUSD",1752586362178,0.34015245,117690.0,117680.0,0.41723926]
["bitfinex","BTCUSD",1752586362438,0.34015245,117690.0,117680.0,0.41923926]
["bitfinex","BTCUSD",1752586362686,0.34115245,117690.0,117680.0,0.42523926]
["bitfinex","BTCUSD",1752586363786,0.00115245,117690.0,117680.0,0.50874954]
["bitfinex","BTCUSD",1752586364009,0.06840823,117730.0,117720.0,0.25058376]
["bitfinex","BTCUSD",1752586364269,0.24693462,117730.0,117720.0,0.20474]
["bitfinex","BTCUSD",1752586364505,0.59542827,117730.0,117720.0,0.20474]
["bitfinex","BTCUSD",1752586364748,0.59542819,117730.0,117720.0,0.21323466]
["bitfinex","BTCUSD",1752586365033,0.19540301,117710.0,117690.0,0.16990854]
["bitfinex","BTCUSD",1752586365278,0.54389889,117710.0,117700.0,0.064]
["bitfinex","BTCUSD",1752586365506,0.53542757,117690.0,117680.0,0.0032]
["bitfinex","BTCUSD",1752586365730,0.61244153,117690.0,117680.0,0.0032]
["bitfinex","BTCUSD",1752586366164,5.61244153,117690.0,117680.0,0.0032]
["bitfinex","BTCUSD",1752586366384,5.68537499,117690.0,117680.0,0.0032]
["bitfinex","BTCUSD",1752586366869,5.68537499,117690.0,117680.0,0.00070787]
["bitfinex","BTCUSD",1752586367756,5.70976532,117690.0,117680.0,0.00070787]
["bitfinex","BTCUSD",1752586368183,5.68537499,117690.0,117680.0,0.00070787]
["bitfinex","BTCUSD",1752586368399,5.70976532,117690.0,117680.0,0.00070787]
["bitfinex","BTCUSD",1752586369462,5.83537499,117690.0,117680.0,0.00070787]
["bitfinex","BTCUSD",1752586369679,5.83537499,117690.0,117680.0,0.00370787]
["bitfinex","BTCUSD",1752586375371,5.97557499,117690.0,117680.0,0.00370787]
["bitfinex","BTCUSD",1752586376055,5.99011584,117690.0,117680.0,0.00370787]
["bitfinex","BTCUSD",1752586376281,6.14011584,117690.0,117680.0,0.00370787]
["bitfinex","BTCUSD",1752586376495,6.14011584,117690.0,117680.0,0.00070787]
["bitfinex","BTCUSD",1752586376924,6.16564584,117690.0,117680.0,0.00070787]
["bitfinex","BTCUSD",1752586377139,6.15114499,117690.0,117680.0,0.00070787]
["bitfinex","BTCUSD",1752586377356,6.12661499,117690.0,117680.0,0.00070787]
["bitfinex","BTCUSD",1752586377580,6.12861499,117690.0,117680.0,0.00070787]
["bitfinex","BTCUSD",1752586378033,5.98837499,117690.0,117680.0,0.00070787]
["bitfinex","BTCUSD",1752586378529,0.42544153,117690.0,117680.0,0.03130787]
["bitfinex","BTCUSD",1752586378757,0.76544153,117690.0,117680.0,0.06280787]
["bitfinex","BTCUSD",1752586379018,0.08851028,117690.0,117680.0,0.249755]
["bitfinex","BTCUSD",1752586379252,0.08751028,117690.0,117680.0,0.25825211]
["bitfinex","BTCUSD",1752586379474,0.002,117690.0,117680.0,0.26025211]
["bitfinex","BTCUSD",1752586379927,0.502,117690.0,117680.0,0.26025211]
["bitfinex","BTCUSD",1752586380347,5.42674118,117690.0,117680.0,0.251755]
["bitfinex","BTCUSD",1752586380562,0.4332375,117690.0,117680.0,0.26674929]
["bitfinex","BTCUSD",1752586380779,0.61167193,117690.0,117680.0,0.26225218]
["bitfinex","BTCUSD",1752586380998,0.69718271,117690.0,117680.0,0.06680787]
["bitfinex","BTCUSD",1752586381221,5.69718271,117690.0,117680.0,0.06680787]
["bitfinex","BTCUSD",1752586381437,5.83718271,117690.0,117680.0,0.00470787]
["bitfinex","BTCUSD",1752586381648,5.83718271,117690.0,117680.0,0.00570787]
["bitfinex","BTCUSD",1752586382312,5.98718271,117690.0,117680.0,0.00070787]
["bitfinex","BTCUSD",1752586382768,5.98718271,117690.0,117680.0,0.00270787]
["bitfinex","BTCUSD",1752586382986,5.98718271,117690.0,117680.0,0.03400787]
["bitfinex","BTCUSD",1752586383190,5.98718271,117690.0,117680.0,0.03200787]
["bitfinex","BTCUSD",1752586383404,5.98718271,117690.0,117680.0,0.03300787]
["bitfinex","BTCUSD",1752586383615,5.90236153,117690.0,117680.0,0.29357287]
["bitfinex","BTCUSD",1752586383825,0.34,117690.0,117680.0,0.48901726]
["bitfinex","BTCUSD",1752586384055,0.20387155,117710.0,117700.0,0.16992353]
["bitfinex","BTCUSD",1752586384279,0.23784297,117710.0,117700.0,0.2398197]
["bitfinex","BTCUSD",1752586384503,0.16991471,117720.0,117710.0,0.23980454]
["bitfinex","BTCUSD",1752586384504,0.17838903,117720.0,117710.0,0.23980454]
["bitfinex","BTCUSD",1752586384720,0.31571534,117720.0,117710.0,0.0614]
["bitfinex","BTCUSD",1752586384932,0.08551028,117720.0,117710.0,0.26529002]
["bitfinex","BTCUSD",1752586385148,0.1868676,117730.0,117720.0,0.25048405]
["bitfinex","BTCUSD",1752586385394,0.25539051,117730.0,117720.0,0.24198932]
["bitfinex","BTCUSD",1752586385615,0.25539051,117730.0,117720.0,0.25048376]
["bitfinex","BTCUSD",1752586385868,0.17838308,117740.0,117730.0,0.25046759]
["bitfinex","BTCUSD",1752586386056,0.1698658,117740.0,117730.0,0.0652]
["bitfinex","BTCUSD",1752586386301,0.17835844,117740.0,117730.0,0.24357409]
["bitfinex","BTCUSD",1752586386504,0.1785112,117740.0,117730.0,0.26056131]
["bitfinex","BTCUSD",1752586386762,0.5185112,117740.0,117730.0,0.24357409]
["bitfinex","BTCUSD",1752586386979,0.54399055,117740.0,117730.0,0.0652]
["bitfinex","BTCUSD",1752586387191,0.71526045,117740.0,117730.0,0.0652]
["bitfinex","BTCUSD",1752586387405,5.68092343,117740.0,117730.0,0.0652]
["bitfinex","BTCUSD",1752586387611,5.68092343,117740.0,117710.0,0.18689977]
["bitfinex","BTCUSD",1752586387612,0.50989466,117720.0,117710.0,0.18689977]
["bitfinex","BTCUSD",1752586387832,0.51838874,117720.0,117710.0,0.33515493]
["bitfinex","BTCUSD",1752586388060,0.51838874,117720.0,117710.0,0.32661977]
["bitfinex","BTCUSD",1752586388061,0.34,117720.0,117710.0,0.32661977]
["bitfinex","BTCUSD",1752586388296,0.34,117720.0,117710.0,0.40690987]
["bitfinex","BTCUSD",1752586388739,0.51838881,117720.0,117710.0,0.39841479]
["bitfinex","BTCUSD",1752586389009,0.34,117720.0,117710.0,0.40690973]
["bitfinex","BTCUSD",1752586389244,0.51001856,117740.0,117730.0,0.24996788]
["bitfinex","BTCUSD",1752586389470,0.51001856,117740.0,117730.0,0.40659517]
["bitfinex","BTCUSD",1752586389471,0.34015276,117740.0,117730.0,0.40659517]
["bitfinex","BTCUSD",1752586389718,0.00115276,117740.0,117730.0,0.40659517]
["bitfinex","BTCUSD",1752586389938,0.34115276,117740.0,117730.0,0.40659517]
["bitfinex","BTCUSD",1752586390159,0.00015276,117740.0,117730.0,0.32545229]
["bitfinex","BTCUSD",1752586390382,0.00015276,117740.0,117730.0,0.46501229]
["bitfinex","BTCUSD",1752586390633,0.00015276,117740.0,117730.0,0.55152257]
["bitfinex","BTCUSD",1752586390855,0.23820193,117790.0,117780.0,0.17829851]
["bitfinex","BTCUSD",1752586391065,0.23820193,117790.0,117780.0,0.40638885]
["bitfinex","BTCUSD",1752586391066,0.06856096,117790.0,117780.0,0.40638885]
["bitfinex","BTCUSD",1752586391503,0.01668015,117790.0,117780.0,0.40638885]
["bitfinex","BTCUSD",1752586392165,0.00015273,117790.0,117780.0,0.49189913]
["bitfinex","BTCUSD",1752586392389,0.39671525,117840.0,117810.0,0.23286487]
["bitfinex","BTCUSD",1752586392607,5.51822221,117830.0,117820.0,0.31774537]
["bitfinex","BTCUSD",1752586392824,0.5267085,117830.0,117820.0,0.33471976]
["bitfinex","BTCUSD",1752586393122,0.01664615,117830.0,117820.0,0.33471976]
["bitfinex","BTCUSD",1752586393350,0.00050922,117840.0,117830.0,0.0169728]
["bitfinex","BTCUSD",1752586393580,0.50050922,117840.0,117830.0,0.25829559]
["bitfinex","BTCUSD",1752586393799,5.00050922,117840.0,117830.0,0.25829559]
["bitfinex","BTCUSD",1752586394011,0.18720195,117840.0,117830.0,0.24132279]
["bitfinex","BTCUSD",1752586394243,0.2207581,117840.0,117830.0,0.0631]
["bitfinex","BTCUSD",1752586394450,0.2207581,117840.0,117830.0,0.3891693]
["bitfinex","BTCUSD",1752586394451,0.01709357,117840.0,117830.0,0.3891693]
["bitfinex","BTCUSD",1752586394663,0.35709357,117840.0,117830.0,0.40614203]
["bitfinex","BTCUSD",1752586394874,0.01709357,117840.0,117830.0,0.46369016]
["bitfinex","BTCUSD",1752586395081,0.01709357,117840.0,117830.0,0.56374129]
["bitfinex","BTCUSD",1752586395287,0.00050922,117840.0,117830.0,0.76774129]
["bitfinex","BTCUSD",1752586395502,0.0004,117870.0,117860.0,0.1951459]
["bitfinex","BTCUSD",1752586395732,0.00055267,117870.0,117860.0,0.43594696]
["bitfinex","BTCUSD",1752586395944,0.00055267,117870.0,117860.0,0.53599809]
["bitfinex","BTCUSD",1752586397213,0.00055267,117870.0,117860.0,0.53799809]
["bitfinex","BTCUSD",1752586397626,0.0004,117880.0,117870.0,0.27477019]
["bitfinex","BTCUSD",1752586397835,0.0004,117880.0,117870.0,0.36028047]
["bitfinex","BTCUSD",1752586398258,0.0004,117880.0,117870.0,0.39703938]
["bitfinex","BTCUSD",1752586398470,0.0004,117880.0,117870.0,0.38249853]
["bitfinex","BTCUSD",1752586398681,0.0004,117880.0,117870.0,0.52165853]
["bitfinex","BTCUSD",1752586398886,0.0004,117880.0,117870.0,0.38249853]
["bitfinex","BTCUSD",1752586399097,0.0004,117880.0,117870.0,0.52265853]
["bitfinex","BTCUSD",1752586399341,0.0004,117880.0,117870.0,0.38349853]
["bitfinex","BTCUSD",1752586399547,0.0004,117880.0,117870.0,0.52261853]
["bitfinex","BTCUSD",1752586399971,0.0004,117880.0,117870.0,0.53715938]
["bitfinex","BTCUSD",1752586400188,1e-08,117880.0,117870.0,1.10960644]
["bitfinex","BTCUSD",1752586400442,0.01667996,117930.0,117920.0,0.19504661]
["bitfinex","BTCUSD",1752586400678,0.00015258,117930.0,117920.0,0.39764661]
["bitfinex","BTCUSD",1752586401789,0.00015258,117930.0,117920.0,0.48315689]
["bitfinex","BTCUSD",1752586402449,0.00015258,117930.0,117920.0,0.34415689]
["bitfinex","BTCUSD",1752586402658,0.00015258,117930.0,117920.0,0.48303689]
["bitfinex","BTCUSD",1752586403305,0.00015258,117930.0,117920.0,0.48403689]
["bitfinex","BTCUSD",1752586403540,0.00015258,117930.0,117920.0,0.55109877]
["bitfinex","BTCUSD",1752586403749,0.50745784,117960.0,117940.0,0.25751354]
["bitfinex","BTCUSD",1752586403958,0.49948908,117960.0,117950.0,0.31676139]
["bitfinex","BTCUSD",1752586404181,0.16956337,117950.0,117940.0,0.0625]
["bitfinex","BTCUSD",1752586404401,0.53286138,117960.0,117940.0,0.38771516]
["bitfinex","BTCUSD",1752586404617,0.52438422,117960.0,117940.0,0.3877148]
["bitfinex","BTCUSD",1752586404828,0.16956337,117950.0,117940.0,0.38771501]
["bitfinex","BTCUSD",1752586405032,0.51990713,117960.0,117940.0,0.4046717]
["bitfinex","BTCUSD",1752586405248,0.53686123,117960.0,117950.0,0.13864]
["bitfinex","BTCUSD",1752586405451,0.51342478,117960.0,117950.0,0.41949252]
["bitfinex","BTCUSD",1752586405659,0.34387579,117960.0,117950.0,0.43644827]
["bitfinex","BTCUSD",1752586405893,0.34387579,117960.0,117950.0,0.44492593]
["bitfinex","BTCUSD",1752586406107,0.34187579,117960.0,117950.0,0.44492593]
["bitfinex","BTCUSD",1752586406319,0.32537859,117960.0,117950.0,0.44492593]
["bitfinex","BTCUSD",1752586406541,0.0025084,117960.0,117950.0,0.44492593]
["bitfinex","BTCUSD",1752586406971,0.0005084,117960.0,117950.0,0.44492593]
["bitfinex","BTCUSD",1752586407852,0.0005084,117960.0,117950.0,0.40337494]
["bitfinex","BTCUSD",1752586408070,0.01697258,117960.0,117950.0,0.39485721]
["bitfinex","BTCUSD",1752586408319,0.17005739,117960.0,117950.0,0.24801948]
["bitfinex","BTCUSD",1752586408611,0.0005084,117960.0,117950.0,0.40333502]
["bitfinex","BTCUSD",1752586409032,0.0015084,117960.0,117950.0,0.4888453]
["bitfinex","BTCUSD",1752586409252,0.0015084,117960.0,117950.0,1.17500106]
["bitfinex","BTCUSD",1752586409456,1e-08,117960.0,117950.0,1.17500106]
["bitfinex","BTCUSD",1752586409863,0.0004,117970.0,117960.0,0.27432131]
["bitfinex","BTCUSD",1752586410069,0.00055243,117970.0,117960.0,0.56351159]
["bitfinex","BTCUSD",1752586410278,1e-08,117970.0,117960.0,1.08095865]
["bitfinex","BTCUSD",1752586410528,0.0004,117980.0,117970.0,0.27430478]
["bitfinex","BTCUSD",1752586410768,0.0004,118000.0,117990.0,0.2597309]
["bitfinex","BTCUSD",1752586410966,0.0004,118000.0,117990.0,0.48344118]
["bitfinex","BTCUSD",1752586412691,0.0004,118000.0,117990.0,1.01622909]
["bitfinex","BTCUSD",1752586413370,0.0004,118000.0,117990.0,0.49878203]
["bitfinex","BTCUSD",1752586413582,0.0004,118000.0,117990.0,0.56584391]
["bitfinex","BTCUSD",1752586413815,1e-08,118000.0,117990.0,0.56584391]
["bitfinex","BTCUSD",1752586414021,1e-08,118000.0,117990.0,1.08329097]
["bitfinex","BTCUSD",1752586414247,1e-08,118010.0,118000.0,0.20945522]
["bitfinex","BTCUSD",1752586414470,6e-05,118050.0,118040.0,0.19484833]
["bitfinex","BTCUSD",1752586414698,6e-05,118050.0,118040.0,0.40317115]
["bitfinex","BTCUSD",1752586414699,0.00021237,118050.0,118040.0,0.40317115]
["bitfinex","BTCUSD",1752586414912,0.00021237,118050.0,118040.0,0.43347115]
["bitfinex","BTCUSD",1752586415147,0.00021237,118050.0,118040.0,0.39534833]
["bitfinex","BTCUSD",1752586415366,0.00021237,118050.0,118040.0,0.25734833]
["bitfinex","BTCUSD",1752586415577,0.00021237,118050.0,118040.0,0.39534833]
["bitfinex","BTCUSD",1752586415794,0.00621237,118050.0,118040.0,0.39534833]
["bitfinex","BTCUSD",1752586416039,0.00021237,118050.0,118040.0,0.39534833]
["bitfinex","BTCUSD",1752586416250,0.00021237,118050.0,118040.0,0.55357228]
["bitfinex","BTCUSD",1752586416500,0.00121237,118050.0,118040.0,0.60357228]
["bitfinex","BTCUSD",1752586416714,0.00121237,118050.0,118040.0,0.41557228]
["bitfinex","BTCUSD",1752586416937,0.00221237,118050.0,118040.0,0.48089861]
["bitfinex","BTCUSD",1752586417596,0.00121237,118050.0,118040.0,0.48089861]
["bitfinex","BTCUSD",1752586417803,0.00021237,118050.0,118040.0,0.48089861]
["bitfinex","BTCUSD",1752586418014,0.00021237,118050.0,118040.0,0.48289861]
["bitfinex","BTCUSD",1752586418218,0.00021237,118050.0,118040.0,0.49743946]
["bitfinex","BTCUSD",1752586418419,0.00021237,118050.0,118040.0,0.58319908]
["bitfinex","BTCUSD",1752586419089,0.00021237,118050.0,118040.0,1.10064614]
["bitfinex","BTCUSD",1752586419303,0.37,118090.0,118080.0,0.19478232]
["bitfinex","BTCUSD",1752586419535,0.53987016,118090.0,118080.0,0.32427399]
["bitfinex","BTCUSD",1752586419773,0.37050781,118090.0,118080.0,0.34121093]
["bitfinex","BTCUSD",1752586419991,0.37050781,118090.0,118080.0,0.37941465]
["bitfinex","BTCUSD",1752586420204,0.0470737,118090.0,118080.0,0.37941465]
["bitfinex","BTCUSD",1752586420410,0.0470737,118090.0,118080.0,0.20325093]
["bitfinex","BTCUSD",1752586420615,0.0490737,118090.0,118080.0,0.34129093]
["bitfinex","BTCUSD",1752586421053,0.3890737,118090.0,118080.0,0.34129093]
["bitfinex","BTCUSD",1752586421269,0.3920737,118090.0,118080.0,0.34129093]
["bitfinex","BTCUSD",1752586421486,0.37550781,118090.0,118080.0,0.34129093]
["bitfinex","BTCUSD",1752586421705,0.37550781,118090.0,118080.0,0.45870477]
["bitfinex","BTCUSD",1752586421706,0.03550781,118090.0,118080.0,0.45870477]
["bitfinex","BTCUSD",1752586422141,0.03550781,118090.0,118080.0,0.45862477]
["bitfinex","BTCUSD",1752586422586,0.03550781,118090.0,118080.0,0.40671093]
["bitfinex","BTCUSD",1752586422884,0.03550781,118090.0,118080.0,0.69570121]
["bitfinex","BTCUSD",1752586423080,0.03550781,118090.0,118080.0,1.29609735]
["bitfinex","BTCUSD",1752586423294,0.03550781,118090.0,118080.0,1.15813735]
["bitfinex","BTCUSD",1752586423507,0.03550781,118090.0,118080.0,0.77869029]
["bitfinex","BTCUSD",1752586423757,0.03550781,118090.0,118080.0,1.38189697]
["bitfinex","BTCUSD",1752586424214,0.00778288,118140.0,118130.0,0.19469987]
["bitfinex","BTCUSD",1752586424443,0.00794459,118140.0,118130.0,0.33265937]
["bitfinex","BTCUSD",1752586424667,0.00794459,118140.0,118130.0,0.35216535]
["bitfinex","BTCUSD",1752586424925,0.00794459,118140.0,118130.0,0.21420535]
["bitfinex","BTCUSD",1752586425144,0.00794459,118140.0,118130.0,0.38492585]
["bitfinex","BTCUSD",1752586425822,0.00994459,118140.0,118130.0,0.38492585]
["bitfinex","BTCUSD",1752586426320,0.00994459,118140.0,118120.0,0.1947031]
["bitfinex","BTCUSD",1752586426321,0.51923526,118140.0,118120.0,0.1947031]
["bitfinex","BTCUSD",1752586426592,0.169305,118130.0,118120.0,0.16930679]
["bitfinex","BTCUSD",1752586426881,0.18626595,118110.0,118090.0,0.28618667]
["bitfinex","BTCUSD",1752586427122,0.18628173,118100.0,118080.0,0.26353757]
["bitfinex","BTCUSD",1752586427332,0.50937875,118080.0,118060.0,0.17782092]
["bitfinex","BTCUSD",1752586427551,0.62029437,118080.0,118070.0,0.14674955]
["bitfinex","BTCUSD",1752586427763,0.60335729,118080.0,118070.0,0.1947991]
["bitfinex","BTCUSD",1752586427975,0.62876334,118080.0,118070.0,0.13832]
["bitfinex","BTCUSD",1752586428242,0.17787507,118060.0,118050.0,0.1862529]
["bitfinex","BTCUSD",1752586428493,0.16940538,118060.0,118040.0,0.32442856]
["bitfinex","BTCUSD",1752586428724,0.18634483,118060.0,118050.0,0.33358005]
["bitfinex","BTCUSD",1752586428937,0.18634483,118060.0,118050.0,0.30816754]
["bitfinex","BTCUSD",1752586428939,0.52634483,118060.0,118050.0,0.30816754]
["bitfinex","BTCUSD",1752586429158,0.34,118060.0,118050.0,0.33357948]
["bitfinex","BTCUSD",1752586429370,0.34,118060.0,118050.0,0.22683948]
["bitfinex","BTCUSD",1752586429583,0.34,118060.0,118050.0,0.36507948]
["bitfinex","BTCUSD",1752586429792,0.34,118060.0,118050.0,0.33357948]
["bitfinex","BTCUSD",1752586430019,0.34,118060.0,118050.0,0.33353948]
["bitfinex","BTCUSD",1752586430225,0.34,118060.0,118050.0,0.19533948]
["bitfinex","BTCUSD",1752586430435,0.34,118060.0,118050.0,0.33649948]
["bitfinex","BTCUSD",1752586430643,0.50940538,118060.0,118050.0,0.31104754]
["bitfinex","BTCUSD",1752586430851,0.34,118060.0,118050.0,0.33353984]
["bitfinex","BTCUSD",1752586431050,0.34,118060.0,118050.0,0.34201032]
["bitfinex","BTCUSD",1752586431331,0.34,118060.0,118050.0,0.20981032]
["bitfinex","BTCUSD",1752586431544,0.34,118060.0,118050.0,0.34201032]
["bitfinex","BTCUSD",1752586432307,0.34,118060.0,118050.0,0.20481032]
["bitfinex","BTCUSD",1752586432529,0.34,118060.0,118050.0,0.3429706]
["bitfinex","BTCUSD",1752586432728,0.517875,118060.0,118050.0,0.30908754]
["bitfinex","BTCUSD",1752586432930,0.51787514,118060.0,118050.0,0.19533969]
["bitfinex","BTCUSD",1752586433133,0.52570941,118060.0,118050.0,0.19733969]
["bitfinex","BTCUSD",1752586433335,0.34783427,118060.0,118050.0,0.20581017]
["bitfinex","BTCUSD",1752586433537,0.34783427,118060.0,118050.0,0.34709017]
["bitfinex","BTCUSD",1752586433744,0.34783427,118060.0,118050.0,0.39758696]
["bitfinex","BTCUSD",1752586433963,0.34,118060.0,118050.0,0.34609017]
["bitfinex","BTCUSD",1752586434198,0.53476604,118090.0,118070.0,0.19478766]
["bitfinex","BTCUSD",1752586434346,5.18631356,118080.0,118070.0,0.17784936]
["bitfinex","BTCUSD",1752586434572,0.52632933,118070.0,118050.0,0.18239795]
["bitfinex","BTCUSD",1752586434768,0.59490131,118070.0,118060.0,0.31607543]
["bitfinex","BTCUSD",1752586434970,0.60337028,118070.0,118060.0,0.3330156]
["bitfinex","BTCUSD",1752586435191,0.34,118070.0,118060.0,0.1948156]
["bitfinex","BTCUSD",1752586435436,0.51786,118070.0,118060.0,0.3330156]
["bitfinex","BTCUSD",1752586435650,5.61183961,118070.0,118060.0,0.13816]
["bitfinex","BTCUSD",1752586435853,5.62877849,118070.0,118060.0,0.14663026]
["bitfinex","BTCUSD",1752586436076,5.62877834,118070.0,118060.0,0.13816]
["bitfinex","BTCUSD",1752586436266,0.16940538,118060.0,118050.0,0.42432898]
["bitfinex","BTCUSD",1752586436522,0.62030959,118070.0,118050.0,0.57099953]
["bitfinex","BTCUSD",1752586436707,0.61183933,118070.0,118060.0,0.19481552]
["bitfinex","BTCUSD",1752586437007,5.42551028,118070.0,118060.0,0.27817259]
["bitfinex","BTCUSD",1752586437235,0.42551028,118070.0,118060.0,0.20328528]
["bitfinex","BTCUSD",1752586437715,0.59490131,118070.0,118060.0,0.18634569]
["bitfinex","BTCUSD",1752586437975,0.17787514,118060.0,118050.0,0.22949681]
["bitfinex","BTCUSD",1752586438186,0.42185569,118060.0,118050.0,0.22949681]
["bitfinex","BTCUSD",1752586438414,6.0054968,118060.0,118050.0,0.22949681]
["bitfinex","BTCUSD",1752586438634,6.05083765,118060.0,118050.0,0.23049681]
["bitfinex","BTCUSD",1752586438902,6.0362968,118060.0,118050.0,0.23049681]
["bitfinex","BTCUSD",1752586439379,6.08103765,118060.0,118050.0,0.22949681]
["bitfinex","BTCUSD",1752586439829,6.08203765,118060.0,118050.0,0.22949681]
["bitfinex","BTCUSD",1752586440506,5.99627803,118060.0,118050.0,0.22949681]
["bitfinex","BTCUSD",1752586440738,5.61126684,118060.0,118050.0,0.41585814]
["bitfinex","BTCUSD",1752586440987,0.61973689,118060.0,118050.0,0.43279917]
["bitfinex","BTCUSD",1752586441207,0.61974863,118060.0,118050.0,0.22949681]
["bitfinex","BTCUSD",1752586441446,5.62074863,118060.0,118050.0,0.36793681]
["bitfinex","BTCUSD",1752586441705,5.70550825,118060.0,118050.0,0.22949681]
["bitfinex","BTCUSD",1752586441919,6.0386691,118060.0,118050.0,0.22398322]
["bitfinex","BTCUSD",1752586442143,5.98690948,118060.0,118050.0,0.22398322]
["bitfinex","BTCUSD",1752586442364,5.95490948,118060.0,118050.0,0.22398322]
["bitfinex","BTCUSD",1752586442587,5.98580948,118060.0,118050.0,0.22398322]
["bitfinex","BTCUSD",1752586442808,5.84728948,118060.0,118050.0,0.22398322]
["bitfinex","BTCUSD",1752586443069,5.98584948,118060.0,118050.0,0.22398322]
["bitfinex","BTCUSD",1752586443288,6.0716091,118060.0,118050.0,0.22698322]
["bitfinex","BTCUSD",1752586443551,6.0716091,118060.0,118050.0,0.22398322]
["bitfinex","BTCUSD",1752586443795,0.00847443,118000.0,117990.0,0.09970823]
["bitfinex","BTCUSD",1752586444067,0.6034758,118000.0,117990.0,0.37647412]
["bitfinex","BTCUSD",1752586444310,0.61195058,118000.0,117990.0,0.13867237]
["bitfinex","BTCUSD",1752586444527,0.76195058,118000.0,117990.0,0.13867237]
["bitfinex","BTCUSD",1752586444754,5.76984504,118000.0,117990.0,0.13867237]
["bitfinex","BTCUSD",1752586444988,5.76984464,118000.0,117990.0,0.19260862]
["bitfinex","BTCUSD",1752586445203,5.58398428,118000.0,117990.0,0.34807841]
["bitfinex","BTCUSD",1752586445422,5.78664944,118000.0,117990.0,0.3311287]
["bitfinex","BTCUSD",1752586445643,5.78664994,118000.0,117990.0,0.14467237]
["bitfinex","BTCUSD",1752586445864,5.63936237,118000.0,117990.0,0.33960355]
["bitfinex","BTCUSD",1752586446084,0.35622507,118000.0,117990.0,0.41648657]
["bitfinex","BTCUSD",1752586446295,0.35622507,118000.0,117990.0,0.48168657]
["bitfinex","BTCUSD",1752586446785,0.35622507,118000.0,117990.0,0.47668657]
["bitfinex","BTCUSD",1752586447284,0.35622507,118000.0,117990.0,0.47968657]
["bitfinex","BTCUSD",1752586447495,0.34788859,118020.0,118010.0,0.19489786]
["bitfinex","BTCUSD",1752586447726,0.08551028,118020.0,118010.0,0.36655786]
["bitfinex","BTCUSD",1752586447940,0.03334059,118030.0,118020.0,0.19488134]
["bitfinex","BTCUSD",1752586448162,0.5,118040.0,118030.0,0.19486483]
["bitfinex","BTCUSD",1752586448381,5.58551028,118040.0,118030.0,0.36622483]
["bitfinex","BTCUSD",1752586448599,0.17630886,118040.0,118030.0,0.36622491]
["bitfinex","BTCUSD",1752586448814,0.10158404,118040.0,118030.0,0.37469682]
["bitfinex","BTCUSD",1752586449031,0.10158404,118040.0,118030.0,0.40709682]
["bitfinex","BTCUSD",1752586449032,0.01607376,118040.0,118030.0,0.40709682]
["bitfinex","BTCUSD",1752586449500,0.01693938,118060.0,118050.0,0.19483181]
["bitfinex","BTCUSD",1752586449717,0.60244966,118060.0,118050.0,0.33367181]
["bitfinex","BTCUSD",1752586449937,5.4339799,118060.0,118050.0,0.33367181]
["bitfinex","BTCUSD",1752586450156,0.08551028,118060.0,118050.0,0.33367181]
["bitfinex","BTCUSD",1752586450395,0.08551028,118060.0,118050.0,0.39777181]
["bitfinex","BTCUSD",1752586450396,0.58551028,118060.0,118050.0,0.39777181]
["bitfinex","BTCUSD",1752586450608,5.17786,118070.0,118060.0,0.18634555]
["bitfinex","BTCUSD",1752586450850,0.33642009,118080.0,118070.0,0.17786058]
["bitfinex","BTCUSD",1752586451066,5.43039913,118080.0,118070.0,0.13884]
["bitfinex","BTCUSD",1752586451270,5.50139305,118080.0,118070.0,0.13884]
["bitfinex","BTCUSD",1752586451474,5.26335515,118080.0,118070.0,0.31670051]
["bitfinex","BTCUSD",1752586451701,5.28029188,118080.0,118070.0,0.33363903]
["bitfinex","BTCUSD",1752586452138,5.62080055,118080.0,118070.0,0.13884]
["bitfinex","BTCUSD",1752586452361,0.52634483,118060.0,118050.0,0.18636155]
["bitfinex","BTCUSD",1752586452579,0.19483181,118050.0,118030.0,0.25666475]
["bitfinex","BTCUSD",1752586452791,0.34,118040.0,118030.0,0.25666475]
["bitfinex","BTCUSD",1752586453240,0.517875,118060.0,118050.0,0.18634851]
["bitfinex","BTCUSD",1752586453465,0.61185525,118060.0,118050.0,0.31681042]
["bitfinex","BTCUSD",1752586453687,0.43398004,118060.0,118050.0,0.34222243]
["bitfinex","BTCUSD",1752586453904,0.60338535,118060.0,118050.0,0.32528133]
["bitfinex","BTCUSD",1752586454122,0.61185511,118060.0,118050.0,0.33375188]
["bitfinex","BTCUSD",1752586454382,0.42551028,118060.0,118050.0,0.40630236]
["bitfinex","BTCUSD",1752586454604,0.42551028,118060.0,118050.0,0.40626236]
["bitfinex","BTCUSD",1752586454817,0.01476937,118070.0,118060.0,0.22701531]
["bitfinex","BTCUSD",1752586455032,0.01476937,118070.0,118060.0,0.25761531]
["bitfinex","BTCUSD",1752586455250,0.00846818,118080.0,118070.0,0.19479881]
["bitfinex","BTCUSD",1752586455455,0.51116115,118090.0,118080.0,0.17784545]
["bitfinex","BTCUSD",1752586455663,0.00846818,118080.0,118070.0,0.32520904]
["bitfinex","BTCUSD",1752586455885,5.28029216,118080.0,118070.0,0.0154992]
["bitfinex","BTCUSD",1752586456126,6.15547032,118080.0,118070.0,0.0154992]
["bitfinex","BTCUSD",1752586456355,0.5348644,118030.0,118020.0,0.13896]
["bitfinex","BTCUSD",1752586456577,0.54333682,118030.0,118020.0,0.3084228]
["bitfinex","BTCUSD",1752586456805,0.62037468,118030.0,118020.0,0.13896]
["bitfinex","BTCUSD",1752586457021,0.61190248,118030.0,118020.0,0.31689579]
["bitfinex","BTCUSD",1752586457244,0.6119024,118030.0,118020.0,0.3085028]
["bitfinex","BTCUSD",1752586457463,0.6119024,118030.0,118000.0,0.23927456]
["bitfinex","BTCUSD",1752586457464,0.34847321,118010.0,118000.0,0.23927456]
["bitfinex","BTCUSD",1752586457684,0.53489729,118010.0,118000.0,0.31687492]
["bitfinex","BTCUSD",1752586457909,0.53489729,118010.0,118000.0,0.33397579]
["bitfinex","BTCUSD",1752586457910,0.43398349,118010.0,118000.0,0.33397579]
["bitfinex","BTCUSD",1752586458135,0.42551028,118010.0,118000.0,0.34244986]
["bitfinex","BTCUSD",1752586458367,0.34,118010.0,118000.0,0.40484986]
["bitfinex","BTCUSD",1752586458585,0.19488141,118020.0,118010.0,0.18642465]
["bitfinex","BTCUSD",1752586458799,0.28886454,118020.0,118000.0,0.38790107]
["bitfinex","BTCUSD",1752586459014,0.37462409,118020.0,118010.0,0.17795094]
["bitfinex","BTCUSD",1752586459230,0.27191877,118020.0,118010.0,0.194898]
["bitfinex","BTCUSD",1752586459476,0.27191877,118020.0,118010.0,0.18642451]
["bitfinex","BTCUSD",1752586459695,0.18642372,118010.0,118000.0,0.18002729]
["bitfinex","BTCUSD",1752586459908,0.00847321,118010.0,118000.0,0.33605557]
["bitfinex","BTCUSD",1752586460125,0.00847321,118010.0,118000.0,0.00215237]
["bitfinex","BTCUSD",1752586460126,0.271934,118010.0,118000.0,0.00215237]
["bitfinex","BTCUSD",1752586460343,0.35176896,118010.0,118000.0,0.14123237]
["bitfinex","BTCUSD",1752586460568,0.67640914,118020.0,118010.0,0.17795094]
["bitfinex","BTCUSD",1752586460780,0.77039248,118020.0,118000.0,0.36434653]
["bitfinex","BTCUSD",1752586461008,0.77886562,118020.0,118010.0,0.00847378]
["bitfinex","BTCUSD",1752586461230,0.17795051,118010.0,118000.0,0.21679253]
["bitfinex","BTCUSD",1752586461448,0.18642393,118010.0,118000.0,0.19984389]
["bitfinex","BTCUSD",1752586461669,5.69769426,118010.0,118000.0,0.00215237]
["bitfinex","BTCUSD",1752586461888,5.89223511,118010.0,118000.0,0.00015237]
["bitfinex","BTCUSD",1752586462106,5.89223511,118010.0,118000.0,0.00115237]
["bitfinex","BTCUSD",1752586462388,5.92423511,118010.0,118000.0,0.00115237]
["bitfinex","BTCUSD",1752586462622,5.94969411,118010.0,118000.0,0.00015237]
["bitfinex","BTCUSD",1752586462876,5.99969411,118010.0,118000.0,0.00015237]
["bitfinex","BTCUSD",1752586463092,6.15069411,118010.0,118000.0,0.00015237]
["bitfinex","BTCUSD",1752586463555,6.14969411,118010.0,118000.0,0.00015237]
["bitfinex","BTCUSD",1752586463989,6.15069411,118010.0,118000.0,0.00015237]
["bitfinex","BTCUSD",1752586464213,6.23973411,118010.0,118000.0,0.00015237]
["bitfinex","BTCUSD",1752586464440,5.95193449,118010.0,118000.0,0.00015237]
["bitfinex","BTCUSD",1752586464647,5.95393449,118010.0,118000.0,0.00015237]
["bitfinex","BTCUSD",1752586465291,6.09489449,118010.0,118000.0,0.00015237]
["bitfinex","BTCUSD",1752586465476,5.45496928,118010.0,118000.0,0.00015237]
["bitfinex","BTCUSD",1752586465720,5.6907289,118010.0,118000.0,0.00015237]
["bitfinex","BTCUSD",1752586465933,5.45496928,118010.0,118000.0,0.18659253]
["bitfinex","BTCUSD",1752586466170,0.42951028,118010.0,118000.0,0.1950666]
["bitfinex","BTCUSD",1752586466357,0.08951028,118010.0,118000.0,0.2280666]
["bitfinex","BTCUSD",1752586466826,0.502,118010.0,118000.0,0.2591666]
["bitfinex","BTCUSD",1752586467059,0.002,118010.0,118000.0,0.2591666]
["bitfinex","BTCUSD",1752586467278,0.48940345,118040.0,118030.0,0.19486483]
["bitfinex","BTCUSD",1752586467279,0.18273557,118040.0,118030.0,0.19486483]
["bitfinex","BTCUSD",1752586467492,0.23551028,118040.0,118030.0,0.33402483]
["bitfinex","BTCUSD",1752586467707,0.08551028,118040.0,118030.0,0.39452483]
["bitfinex","BTCUSD",1752586467921,0.00790412,118050.0,118040.0,0.25534833]
["bitfinex","BTCUSD",1752586468139,0.33449572,118080.0,118070.0,0.18632991]
["bitfinex","BTCUSD",1752586468140,0.18988537,118080.0,118070.0,0.18632991]
["bitfinex","BTCUSD",1752586468316,5.63127105,118080.0,118070.0,0.14766955]
["bitfinex","BTCUSD",1752586468569,5.65615195,118080.0,118070.0,0.30859103]
["bitfinex","BTCUSD",1752586468776,5.65615195,118080.0,118070.0,0.32552991]
["bitfinex","BTCUSD",1752586469009,5.46983803,118080.0,118070.0,0.32552998]
["bitfinex","BTCUSD",1752586469247,5.64815155,118080.0,118070.0,0.32552998]
["bitfinex","BTCUSD",1752586469474,5.64815148,118080.0,118070.0,0.33399931]
["bitfinex","BTCUSD",1752586469774,5.45336902,118080.0,118070.0,0.35093754]
["bitfinex","BTCUSD",1752586470016,5.14490084,118080.0,118070.0,0.35093754]
["bitfinex","BTCUSD",1752586470243,5.10896659,118080.0,118070.0,0.35093754]
["bitfinex","BTCUSD",1752586470469,0.10896659,118080.0,118070.0,0.41263754]
["bitfinex","BTCUSD",1752586470711,0.01521482,118080.0,118070.0,0.41263754]
["bitfinex","BTCUSD",1752586470961,0.01621482,118080.0,118070.0,0.41263754]
["bitfinex","BTCUSD",1752586471241,0.00150781,118080.0,118070.0,0.47084057]
["bitfinex","BTCUSD",1752586471485,0.00150781,118080.0,118070.0,0.5391688]
["bitfinex","BTCUSD",1752586471714,0.00150781,118080.0,118070.0,0.5391288]
["bitfinex","BTCUSD",1752586471964,0.00150781,118080.0,118070.0,0.48092577]
["bitfinex","BTCUSD",1752586472172,0.51119277,118120.0,118090.0,0.19476583]
["bitfinex","BTCUSD",1752586472173,0.01480287,118100.0,118090.0,0.19476583]
["bitfinex","BTCUSD",1752586472417,0.52483379,118130.0,118120.0,0.19471636]
["bitfinex","BTCUSD",1752586472637,5.09341451,118130.0,118120.0,0.33375636]
["bitfinex","BTCUSD",1752586472867,0.09356685,118130.0,118120.0,0.39725636]
["bitfinex","BTCUSD",1752586473081,0.00015234,118130.0,118120.0,0.45257859]
["bitfinex","BTCUSD",1752586473304,0.00015234,118130.0,118120.0,0.39725636]
["bitfinex","BTCUSD",1752586473492,0.01523003,118130.0,118120.0,0.39725636]
["bitfinex","BTCUSD",1752586473762,0.00015234,118130.0,118120.0,0.39725636]
["bitfinex","BTCUSD",1752586474645,0.00015234,118130.0,118120.0,0.25821636]
["bitfinex","BTCUSD",1752586474893,0.01518416,118130.0,118120.0,0.2497509]
["bitfinex","BTCUSD",1752586475102,0.92566262,118130.0,118120.0,0.33391636]
["bitfinex","BTCUSD",1752586475315,5.52777302,118130.0,118120.0,0.19471636]
["bitfinex","BTCUSD",1752586475539,5.52777302,118130.0,118080.0,0.16936416]
["bitfinex","BTCUSD",1752586475540,0.15,118100.0,118070.0,0.16939103]
["bitfinex","BTCUSD",1752586475758,0.42551028,118090.0,118080.0,0.20325065]
["bitfinex","BTCUSD",1752586475976,0.42551028,118090.0,118080.0,0.24881378]
["bitfinex","BTCUSD",1752586475977,0.34,118090.0,118080.0,0.24881378]
["bitfinex","BTCUSD",1752586476207,0.42551028,118090.0,118080.0,0.27421912]
["bitfinex","BTCUSD",1752586476427,0.34,118090.0,118080.0,0.41361912]
["bitfinex","BTCUSD",1752586476645,0.68412709,118120.0,118110.0,0.18626681]
["bitfinex","BTCUSD",1752586476869,5.34779349,118120.0,118110.0,0.34259938]
["bitfinex","BTCUSD",1752586477089,0.53404367,118120.0,118110.0,0.3341332]
["bitfinex","BTCUSD",1752586477335,0.0079458,118120.0,118110.0,0.35118563]
["bitfinex","BTCUSD",1752586477582,0.58566259,118120.0,118110.0,0.46603776]
["bitfinex","BTCUSD",1752586477803,5.92566259,118120.0,118110.0,0.41398563]
["bitfinex","BTCUSD",1752586478031,0.00015231,118120.0,118110.0,0.41398563]
["bitfinex","BTCUSD",1752586478707,0.00015231,118120.0,118110.0,0.27446563]
["bitfinex","BTCUSD",1752586478940,0.84015231,118120.0,118110.0,0.41398563]
["bitfinex","BTCUSD",1752586479214,5.34015231,118120.0,118110.0,0.27446563]
["bitfinex","BTCUSD",1752586479454,0.61191277,118120.0,118110.0,0.24060035]
["bitfinex","BTCUSD",1752586479667,0.62037852,118120.0,118110.0,0.14168]
["bitfinex","BTCUSD",1752586479925,0.62037902,118120.0,118110.0,0.14168]
["bitfinex","BTCUSD",1752586480437,0.62037902,118120.0,118110.0,0.32594681]
["bitfinex","BTCUSD",1752586480438,0.42566259,118120.0,118110.0,0.32594681]
["bitfinex","BTCUSD",1752586480704,0.00846625,118110.0,118100.0,0.2118674]
["bitfinex","BTCUSD",1752586480946,0.53474941,118100.0,118090.0,0.0638]
["bitfinex","BTCUSD",1752586481180,0.01693687,118080.0,118070.0,0.24106043]
["bitfinex","BTCUSD",1752586481421,0.52631342,118080.0,118070.0,0.39775873]
["bitfinex","BTCUSD",1752586481660,0.00846933,118070.0,118050.0,0.16937294]
["bitfinex","BTCUSD",1752586481880,0.31693802,118070.0,118060.0,0.34308543]
["bitfinex","BTCUSD",1752586482113,0.17787507,118060.0,118050.0,0.18631469]
["bitfinex","BTCUSD",1752586482364,0.17787507,118060.0,118050.0,0.13984]
["bitfinex","BTCUSD",1752586482365,0.28879586,118060.0,118050.0,0.13984]
["bitfinex","BTCUSD",1752586482595,0.2803256,118060.0,118050.0,0.32670929]
["bitfinex","BTCUSD",1752586482820,0.28032581,118060.0,118050.0,0.30976754]
["bitfinex","BTCUSD",1752586483037,0.2803253,118060.0,118050.0,0.3350997]
["bitfinex","BTCUSD",1752586483253,0.08551028,118060.0,118050.0,0.20381032]
["bitfinex","BTCUSD",1752586483474,0.08551028,118060.0,118050.0,0.37567032]
["bitfinex","BTCUSD",1752586483698,0.15,118070.0,118060.0,0.19481531]
["bitfinex","BTCUSD",1752586483952,0.77030858,118070.0,118060.0,0.18634555]
["bitfinex","BTCUSD",1752586484186,0.58397925,118070.0,118060.0,0.22691531]
["bitfinex","BTCUSD",1752586484428,0.77877806,118070.0,118060.0,0.0321]
["bitfinex","BTCUSD",1752586484653,0.77030909,118070.0,118060.0,0.32606583]
["bitfinex","BTCUSD",1752586484874,0.83656271,118070.0,118060.0,0.18634583]
["bitfinex","BTCUSD",1752586485118,0.01693938,118060.0,118050.0,0.21786914]
["bitfinex","BTCUSD",1752586485346,0.75105294,118070.0,118060.0,0.18634562]
["bitfinex","BTCUSD",1752586485585,0.58397932,118070.0,118060.0,0.1948156]
["bitfinex","BTCUSD",1752586485804,0.58397932,118070.0,118060.0,0.37500543]
["bitfinex","BTCUSD",1752586486018,0.57551028,118070.0,118060.0,0.37600543]
["bitfinex","BTCUSD",1752586486255,0.15,118090.0,118080.0,0.19478232]
["bitfinex","BTCUSD",1752586486488,5.77027553,118090.0,118080.0,0.33454239]
["bitfinex","BTCUSD",1752586486705,5.77874343,118090.0,118080.0,0.34301072]
["bitfinex","BTCUSD",1752586487377,5.60091318,118090.0,118080.0,0.34301072]
["bitfinex","BTCUSD",1752586487604,5.60938108,118090.0,118080.0,0.34301072]
["bitfinex","BTCUSD",1752586487822,5.58397775,118090.0,118080.0,0.34301072]
["bitfinex","BTCUSD",1752586488046,5.7533401,118090.0,118080.0,0.32607399]
["bitfinex","BTCUSD",1752586488264,5.57551028,118090.0,118080.0,0.33450239]
["bitfinex","BTCUSD",1752586488489,5.57551028,118090.0,118080.0,0.40537072]
["bitfinex","BTCUSD",1752586488490,5.42551028,118090.0,118080.0,0.40537072]
["bitfinex","BTCUSD",1752586488961,5.0,118090.0,118080.0,0.40537072]
["bitfinex","BTCUSD",1752586489187,0.34,118090.0,118080.0,0.40537072]
["bitfinex","BTCUSD",1752586489407,0.34471636,118120.0,118100.0,0.18628172]
["bitfinex","BTCUSD",1752586489631,0.62366873,118130.0,118100.0,0.18628172]
["bitfinex","BTCUSD",1752586489632,5.08551028,118110.0,118100.0,0.18628172]
["bitfinex","BTCUSD",1752586489856,0.08551028,118110.0,118100.0,0.39060172]
["bitfinex","BTCUSD",1752586490304,0.58551028,118110.0,118100.0,0.39060172]
["bitfinex","BTCUSD",1752586490528,0.01455841,118130.0,118120.0,0.19471636]
["bitfinex","BTCUSD",1752586490753,0.600221,118130.0,118120.0,0.39899636]
["bitfinex","BTCUSD",1752586490972,5.58566259,118130.0,118120.0,0.3905309]
["bitfinex","BTCUSD",1752586491204,0.26343219,118130.0,118120.0,0.39899636]
["bitfinex","BTCUSD",1752586491433,0.08566259,118130.0,118120.0,0.39899636]
["bitfinex","BTCUSD",1752586491874,0.00015231,118130.0,118120.0,0.45752135]
["bitfinex","BTCUSD",1752586492090,0.00015231,118130.0,118120.0,0.39899636]
["bitfinex","BTCUSD",1752586493052,0.00015231,118130.0,118120.0,0.39999636]
["bitfinex","BTCUSD",1752586494346,0.00015231,118130.0,118120.0,0.39987636]
["bitfinex","BTCUSD",1752586498454,0.00015231,118130.0,118120.0,0.39567636]
["bitfinex","BTCUSD",1752586498892,0.00015231,118130.0,118120.0,0.25611636]
["bitfinex","BTCUSD",1752586499123,0.00015231,118130.0,118120.0,0.39551636]
["bitfinex","BTCUSD",1752586499336,0.00015231,118130.0,118120.0,0.52518363]
["bitfinex","BTCUSD",1752586500685,0.00015231,118130.0,118120.0,1.05717154]
["bitfinex","BTCUSD",1752586500938,1e-08,118130.0,118120.0,0.62903448]
["bitfinex","BTCUSD",1752586501162,1e-08,118130.0,118120.0,0.49548749]
["bitfinex","BTCUSD",1752586501623,0.26334118,118210.0,118120.0,0.49548749]
["bitfinex","BTCUSD",1752586501624,0.41334118,118210.0,118180.0,0.1946175]
["bitfinex","BTCUSD",1752586501855,5.26318978,118190.0,118180.0,0.19461765]
["bitfinex","BTCUSD",1752586502076,0.271079,118190.0,118180.0,0.33409793]
["bitfinex","BTCUSD",1752586502300,0.19461729,118180.0,118160.0,0.24078374]
["bitfinex","BTCUSD",1752586502524,0.61168166,118170.0,118160.0,0.17772503]
["bitfinex","BTCUSD",1752586502751,0.01692655,118150.0,118140.0,0.20332]
["bitfinex","BTCUSD",1752586503001,0.51775455,118140.0,118130.0,0.0637]
["bitfinex","BTCUSD",1752586503234,0.27172893,118140.0,118120.0,0.22723514]
["bitfinex","BTCUSD",1752586503450,0.25480095,118140.0,118130.0,0.34276541]
["bitfinex","BTCUSD",1752586503865,0.08551028,118140.0,118130.0,0.35123015]
["bitfinex","BTCUSD",1752586504093,0.34,118150.0,118140.0,0.1946834]
["bitfinex","BTCUSD",1752586504329,0.59478662,118150.0,118140.0,0.1777552]
["bitfinex","BTCUSD",1752586504548,0.60324986,118150.0,118140.0,0.32589959]
["bitfinex","BTCUSD",1752586504759,0.34,118150.0,118140.0,0.34282786]
["bitfinex","BTCUSD",1752586504970,0.34,118150.0,118140.0,0.20314786]
["bitfinex","BTCUSD",1752586505178,0.34,118150.0,118140.0,0.34298786]
["bitfinex","BTCUSD",1752586505387,0.50927634,118150.0,118140.0,0.33452383]
["bitfinex","BTCUSD",1752586505625,0.61171346,118150.0,118140.0,0.13984]
["bitfinex","BTCUSD",1752586505839,0.16929067,118140.0,118130.0,0.19469952]
["bitfinex","BTCUSD",1752586506043,0.16929067,118140.0,118130.0,0.33457952]
["bitfinex","BTCUSD",1752586506259,0.61171346,118150.0,118140.0,0.17875506]
["bitfinex","BTCUSD",1752586506592,0.42551028,118150.0,118140.0,0.1956834]
["bitfinex","BTCUSD",1752586506806,0.42551028,118150.0,118140.0,0.3974234]
["bitfinex","BTCUSD",1752586507450,0.34,118150.0,118140.0,0.3974234]
["bitfinex","BTCUSD",1752586507667,0.66772539,118160.0,118150.0,0.18620361]
["bitfinex","BTCUSD",1752586507893,5.57551028,118160.0,118150.0,0.18620361]
["bitfinex","BTCUSD",1752586508206,5.57551028,118160.0,118150.0,0.21159397]
["bitfinex","BTCUSD",1752586508405,0.42551028,118160.0,118150.0,0.21159397]
["bitfinex","BTCUSD",1752586508872,0.34461715,118180.0,118170.0,0.00846238]
["bitfinex","BTCUSD",1752586509092,5.76181845,118180.0,118170.0,0.31747007]
["bitfinex","BTCUSD",1752586509308,5.42566283,118180.0,118170.0,0.34285621]
["bitfinex","BTCUSD",1752586509538,0.08566283,118180.0,118170.0,0.34285621]
["bitfinex","BTCUSD",1752586509759,0.08566283,118180.0,118170.0,0.40615621]
["bitfinex","BTCUSD",1752586509979,0.00015255,118180.0,118170.0,0.40615621]
["bitfinex","BTCUSD",1752586510421,0.00015255,118180.0,118170.0,0.40815621]
["bitfinex","BTCUSD",1752586511553,0.00015255,118180.0,118170.0,0.40911635]
["bitfinex","BTCUSD",1752586512023,0.16938592,118180.0,118170.0,0.26093447]
["bitfinex","BTCUSD",1752586512255,0.00015255,118180.0,118170.0,0.37599635]
["bitfinex","BTCUSD",1752586512475,0.00015255,118180.0,118170.0,0.40919635]
["bitfinex","BTCUSD",1752586513139,0.00015255,118180.0,118170.0,0.26939635]
["bitfinex","BTCUSD",1752586513373,0.27181845,118180.0,118170.0,0.14192]
["bitfinex","BTCUSD",1752586513604,0.84161518,118180.0,118170.0,0.002]
["bitfinex","BTCUSD",1752586514061,6.28153518,118180.0,118170.0,0.002]
["bitfinex","BTCUSD",1752586514293,6.44607603,118180.0,118170.0,0.002]
["bitfinex","BTCUSD",1752586514520,6.50727603,118180.0,118170.0,0.002]
["bitfinex","BTCUSD",1752586514786,0.01692971,118130.0,118110.0,0.24229998]
["bitfinex","BTCUSD",1752586515014,0.50933367,118110.0,118100.0,0.0657]
["bitfinex","BTCUSD",1752586515242,0.42551028,118110.0,118100.0,0.32640251]
["bitfinex","BTCUSD",1752586515471,0.42551028,118110.0,118100.0,0.34333651]
["bitfinex","BTCUSD",1752586515973,0.42551028,118110.0,118100.0,0.37326801]
["bitfinex","BTCUSD",1752586515974,0.08551028,118110.0,118100.0,0.37326801]
["bitfinex","BTCUSD",1752586516203,0.15,118120.0,118110.0,0.19473285]
["bitfinex","BTCUSD",1752586516427,0.32776974,118130.0,118120.0,0.18625104]
["bitfinex","BTCUSD",1752586516646,5.41327995,118130.0,118120.0,0.32637075]
["bitfinex","BTCUSD",1752586516868,5.43020987,118130.0,118120.0,0.14012]
["bitfinex","BTCUSD",1752586517093,5.43020987,118130.0,118110.0,0.20319823]
["bitfinex","BTCUSD",1752586517094,5.5024276,118130.0,118110.0,0.20319823]
["bitfinex","BTCUSD",1752586517333,0.319305,118130.0,118120.0,0.18625118]
["bitfinex","BTCUSD",1752586517557,0.15,118160.0,118150.0,0.17774001]
["bitfinex","BTCUSD",1752586517777,0.36160529,118170.0,118150.0,0.33486635]
["bitfinex","BTCUSD",1752586518006,0.26323488,118160.0,118150.0,0.1402]
["bitfinex","BTCUSD",1752586518230,0.15,118150.0,118140.0,0.18621887]
["bitfinex","BTCUSD",1752586518459,0.24397359,118150.0,118140.0,0.33500326]
["bitfinex","BTCUSD",1752586518665,0.46642219,118150.0,118140.0,0.17775506]
["bitfinex","BTCUSD",1752586518911,0.23551028,118150.0,118140.0,0.33500333]
["bitfinex","BTCUSD",1752586519132,0.51772453,118160.0,118150.0,0.18620361]
["bitfinex","BTCUSD",1752586519350,5.62016036,118160.0,118150.0,0.18620368]
["bitfinex","BTCUSD",1752586519566,5.6116974,118160.0,118150.0,0.19466721]
["bitfinex","BTCUSD",1752586519779,5.6136974,118160.0,118150.0,0.18620368]
["bitfinex","BTCUSD",1752586520006,5.44243547,118160.0,118150.0,0.20313052]
["bitfinex","BTCUSD",1752586520239,5.61169748,118160.0,118150.0,0.21159404]
["bitfinex","BTCUSD",1752586520457,5.62862317,118160.0,118150.0,0.19466721]
["bitfinex","BTCUSD",1752586520691,5.6974571,118160.0,118150.0,0.19466706]
["bitfinex","BTCUSD",1752586520915,5.70591984,118160.0,118150.0,0.18620368]
["bitfinex","BTCUSD",1752586521181,5.70591984,118160.0,118150.0,0.20313044]
["bitfinex","BTCUSD",1752586521182,5.42551028,118160.0,118150.0,0.20313044]
["bitfinex","BTCUSD",1752586521400,0.16924769,118170.0,118160.0,0.18618784]
["bitfinex","BTCUSD",1752586521612,0.08566283,118170.0,118160.0,0.34327295]
["bitfinex","BTCUSD",1752586521821,0.2633724,118170.0,118160.0,0.33481043]
["bitfinex","BTCUSD",1752586522026,0.42566283,118170.0,118160.0,0.33481043]
["bitfinex","BTCUSD",1752586522243,0.00015255,118170.0,118160.0,0.39811043]
["bitfinex","BTCUSD",1752586523292,0.00015255,118170.0,118160.0,0.40011043]
["bitfinex","BTCUSD",1752586523713,0.00015255,118170.0,118160.0,0.40111043]
["bitfinex","BTCUSD",1752586523921,0.00015255,118170.0,118160.0,0.26095043]
["bitfinex","BTCUSD",1752586524130,0.00015255,118170.0,118160.0,0.40119043]
["bitfinex","BTCUSD",1752586525180,0.00015255,118170.0,118160.0,0.26095043]
["bitfinex","BTCUSD",1752586525402,0.27183435,118170.0,118160.0,0.32930784]
["bitfinex","BTCUSD",1752586525621,0.28029659,118170.0,118160.0,0.31234201]
["bitfinex","BTCUSD",1752586525836,0.32525011,118170.0,118160.0,0.18072511]
["bitfinex","BTCUSD",1752586526076,0.28029709,118170.0,118160.0,0.001]
["bitfinex","BTCUSD",1752586526299,0.20311325,118160.0,118140.0,0.23089067]
["bitfinex","BTCUSD",1752586526519,5.93017741,118150.0,118130.0,0.18620809]
["bitfinex","BTCUSD",1752586526743,5.93017741,118150.0,118120.0,0.23241933]
["bitfinex","BTCUSD",1752586526744,0.15846467,118130.0,118120.0,0.17778501]
["bitfinex","BTCUSD",1752586526962,0.15846467,118130.0,118120.0,0.14012]
["bitfinex","BTCUSD",1752586526963,0.42174527,118130.0,118120.0,0.14012]
["bitfinex","BTCUSD",1752586527439,0.17779985,118110.0,118100.0,0.033]
["bitfinex","BTCUSD",1752586527684,0.62870952,118110.0,118100.0,0.14012]
["bitfinex","BTCUSD",1752586527921,0.62870952,118110.0,118070.0,0.18342715]
["bitfinex","BTCUSD",1752586527922,0.18631349,118080.0,118070.0,0.18342715]
["bitfinex","BTCUSD",1752586528150,0.15,118090.0,118080.0,0.17784538]
["bitfinex","BTCUSD",1752586528151,0.67629822,118090.0,118080.0,0.17784538]
["bitfinex","BTCUSD",1752586528372,0.00846818,118080.0,118070.0,0.34519013]
["bitfinex","BTCUSD",1752586528600,0.58898016,118090.0,118080.0,0.16937669]
["bitfinex","BTCUSD",1752586528821,0.43898016,118090.0,118080.0,0.23561705]
["bitfinex","BTCUSD",1752586529045,0.43898016,118090.0,118080.0,0.22618218]
["bitfinex","BTCUSD",1752586529285,0.43898016,118090.0,118080.0,0.36634218]
["bitfinex","BTCUSD",1752586529730,0.09898016,118090.0,118080.0,0.36634218]
["bitfinex","BTCUSD",1752586529966,0.19473321,118110.0,118100.0,0.17781526]
["bitfinex","BTCUSD",1752586530188,5.08551028,118110.0,118100.0,0.34333637]
["bitfinex","BTCUSD",1752586530403,5.49649654,118110.0,118100.0,0.33486955]
["bitfinex","BTCUSD",1752586530620,5.49649654,118110.0,118100.0,0.31793526]
["bitfinex","BTCUSD",1752586530834,0.52628252,118100.0,118090.0,0.16936235]
["bitfinex","BTCUSD",1752586531080,5.6117928,118100.0,118080.0,0.25181399]
["bitfinex","BTCUSD",1752586531340,0.28874407,118090.0,118080.0,0.17137669]
["bitfinex","BTCUSD",1752586531554,0.28874407,118090.0,118080.0,0.18831413]
["bitfinex","BTCUSD",1752586531779,0.08551028,118090.0,118080.0,0.203251]
["bitfinex","BTCUSD",1752586531995,0.08551028,118090.0,118080.0,0.375931]
["bitfinex","BTCUSD",1752586532445,0.08551028,118090.0,118080.0,0.407471]
["bitfinex","BTCUSD",1752586532687,0.08551028,118090.0,118080.0,0.408471]
["bitfinex","BTCUSD",1752586533124,0.08551028,118090.0,118080.0,0.001]
["bitfinex","BTCUSD",1752586533344,0.08551028,118090.0,118080.0,0.14108]
["bitfinex","BTCUSD",1752586533345,0.35017821,118090.0,118080.0,0.14108]
["bitfinex","BTCUSD",1752586533564,0.20325029,118080.0,118070.0,0.32660083]
["bitfinex","BTCUSD",1752586533781,0.08551028,118080.0,118070.0,0.34353913]
["bitfinex","BTCUSD",1752586534008,0.08551028,118080.0,118070.0,0.37503913]
["bitfinex","BTCUSD",1752586534226,0.2718237,118080.0,118070.0,0.32660098]
["bitfinex","BTCUSD",1752586534443,0.2718237,118080.0,118070.0,0.34353964]
["bitfinex","BTCUSD",1752586534675,0.09397854,118080.0,118070.0,0.35200868]
["bitfinex","BTCUSD",1752586534892,0.08551028,118080.0,118070.0,0.35200868]
["bitfinex","BTCUSD",1752586535345,0.26282384,118080.0,118070.0,0.32660098]
["bitfinex","BTCUSD",1752586535556,0.07651028,118080.0,118070.0,0.35200868]
["bitfinex","BTCUSD",1752586535769,0.08497854,118080.0,118070.0,0.38350868]
["bitfinex","BTCUSD",1752586535978,0.07651028,118080.0,118070.0,0.38450868]
["bitfinex","BTCUSD",1752586536194,0.07651028,118080.0,118070.0,0.49619739]
["bitfinex","BTCUSD",1752586536430,0.07651028,118080.0,118070.0,0.41730868]
["bitfinex","BTCUSD",1752586536642,0.99818726,118100.0,118090.0,0.19476583]
["bitfinex","BTCUSD",1752586536643,0.66190427,118100.0,118090.0,0.19476583]
["bitfinex","BTCUSD",1752586536861,5.93369692,118100.0,118090.0,0.32621829]
["bitfinex","BTCUSD",1752586537068,5.94216432,118100.0,118090.0,0.30928235]
["bitfinex","BTCUSD",1752586537283,5.93369743,118100.0,118090.0,0.13992]
["bitfinex","BTCUSD",1752586537495,5.93369743,118100.0,118090.0,0.31775032]
["bitfinex","BTCUSD",1752586537722,5.93369743,118100.0,118090.0,0.31775039]
["bitfinex","BTCUSD",1752586537956,5.92523003,118100.0,118090.0,0.33468597]
["bitfinex","BTCUSD",1752586538185,0.09894766,118100.0,118090.0,0.34315358]
["bitfinex","BTCUSD",1752586538412,0.01343738,118100.0,118090.0,0.40745358]
["bitfinex","BTCUSD",1752586538869,0.15,118130.0,118120.0,0.20318218]
["bitfinex","BTCUSD",1752586539111,0.24397488,118130.0,118120.0,0.34310218]
["bitfinex","BTCUSD",1752586539347,0.43020994,118130.0,118120.0,0.17778529]
["bitfinex","BTCUSD",1752586539586,0.01693228,118110.0,118100.0,0.33462956]
["bitfinex","BTCUSD",1752586539804,0.00846675,118100.0,118090.0,0.21889764]
["bitfinex","BTCUSD",1752586540035,0.62024255,118110.0,118100.0,0.19474963]
["bitfinex","BTCUSD",1752586540301,0.00846675,118100.0,118090.0,0.39249017]
["bitfinex","BTCUSD",1752586540535,0.2802589,118100.0,118090.0,0.06915231]
["bitfinex","BTCUSD",1752586540761,5.61179258,118100.0,118090.0,0.14519231]
["bitfinex","BTCUSD",1752586540987,0.7339771,118100.0,118090.0,0.31455466]
["bitfinex","BTCUSD",1752586541220,0.91179265,118100.0,118090.0,0.14519231]
["bitfinex","BTCUSD",1752586541461,0.90332554,118100.0,118090.0,0.14519231]
["bitfinex","BTCUSD",1752586541684,0.89485829,118100.0,118090.0,0.33795814]
["bitfinex","BTCUSD",1752586541925,0.7339771,118100.0,118090.0,0.33795814]
["bitfinex","BTCUSD",1752586542153,0.57551028,118100.0,118090.0,0.33495814]
["bitfinex","BTCUSD",1752586542372,0.74485829,118100.0,118090.0,0.35719053]
["bitfinex","BTCUSD",1752586542593,0.57551028,118100.0,118090.0,0.36565814]
["bitfinex","BTCUSD",1752586542826,0.77872659,118100.0,118090.0,0.3487227]
["bitfinex","BTCUSD",1752586543057,0.84755249,118100.0,118090.0,0.17798263]
["bitfinex","BTCUSD",1752586543256,0.75632504,118100.0,118090.0,0.33487807]
["bitfinex","BTCUSD",1752586543473,0.7732589,118100.0,118090.0,0.31794263]
["bitfinex","BTCUSD",1752586543695,0.76179287,118100.0,118090.0,0.14011231]
["bitfinex","BTCUSD",1752586544162,5.76179287,118100.0,118090.0,0.00015231]
["bitfinex","BTCUSD",1752586544383,5.84755249,118100.0,118090.0,0.14011231]
["bitfinex","BTCUSD",1752586544597,5.84755249,118100.0,118090.0,0.00015231]
["bitfinex","BTCUSD",1752586545270,5.86209334,118100.0,118090.0,0.00015231]
["bitfinex","BTCUSD",1752586545776,5.99855249,118100.0,118090.0,0.00015231]
["bitfinex","BTCUSD",1752586546017,5.76179287,118100.0,118090.0,0.16951466]
["bitfinex","BTCUSD",1752586546230,0.42551028,118100.0,118090.0,0.25721807]
["bitfinex","BTCUSD",1752586546458,0.004,118100.0,118090.0,0.3256263]
["bitfinex","BTCUSD",1752586547148,0.51326845,118130.0,118120.0,0.25921636]
["bitfinex","BTCUSD",1752586547374,0.09877873,118130.0,118120.0,0.39933636]
["bitfinex","BTCUSD",1752586547596,0.10724333,118130.0,118120.0,0.39933636]
["bitfinex","BTCUSD",1752586547817,0.43877873,118130.0,118120.0,0.39933636]
["bitfinex","BTCUSD",1752586548076,0.10724347,118130.0,118120.0,0.39933636]
["bitfinex","BTCUSD",1752586548532,0.09877873,118130.0,118120.0,0.39933636]
["bitfinex","BTCUSD",1752586548959,0.01326845,118130.0,118120.0,0.39933636]
["bitfinex","BTCUSD",1752586549399,0.34476082,118150.0,118140.0,0.18621951]
["bitfinex","BTCUSD",1752586549638,5.41324993,118150.0,118140.0,0.32629951]
["bitfinex","BTCUSD",1752586549850,5.76171346,118150.0,118140.0,0.33476361]
["bitfinex","BTCUSD",1752586550083,0.00846546,118120.0,118110.0,0.16932097]
["bitfinex","BTCUSD",1752586550299,0.78022621,118120.0,118110.0,0.17778751]
["bitfinex","BTCUSD",1752586550524,0.1862661,118110.0,118100.0,0.25752475]
["bitfinex","BTCUSD",1752586550746,0.43024306,118110.0,118100.0,0.14015231]
["bitfinex","BTCUSD",1752586550967,0.42177681,118110.0,118100.0,0.14015231]
["bitfinex","BTCUSD",1752586551180,0.81326673,118110.0,118100.0,0.14015231]
["bitfinex","BTCUSD",1752586552296,6.10318673,118110.0,118100.0,0.00015231]
["bitfinex","BTCUSD",1752586552726,6.10518673,118110.0,118100.0,0.00015231]
["bitfinex","BTCUSD",1752586553185,5.72751028,118110.0,118100.0,0.16950032]
["bitfinex","BTCUSD",1752586553401,5.92224277,118110.0,118100.0,0.19490179]
["bitfinex","BTCUSD",1752586553642,5.58597639,118110.0,118100.0,0.20336868]
["bitfinex","BTCUSD",1752586553860,0.08751028,118110.0,118100.0,0.26836868]
["bitfinex","BTCUSD",1752586554082,0.002,118110.0,118100.0,0.26836868]
["bitfinex","BTCUSD",1752586554296,0.002,118110.0,118100.0,0.3338173]
["bitfinex","BTCUSD",1752586554528,0.002,118110.0,118100.0,0.26836868]
["bitfinex","BTCUSD",1752586554759,0.19471696,118120.0,118110.0,0.18626667]
["bitfinex","BTCUSD",1752586554973,0.0939756,118120.0,118110.0,0.25743249]
["bitfinex","BTCUSD",1752586555196,0.08551028,118120.0,118110.0,0.25743249]
["bitfinex","BTCUSD",1752586555620,0.49,118130.0,118120.0,0.22641636]
["bitfinex","BTCUSD",1752586555860,0.57551028,118130.0,118120.0,0.36649636]
["bitfinex","BTCUSD",1752586556071,0.57551028,118130.0,118120.0,0.39929636]
["bitfinex","BTCUSD",1752586556283,0.76174484,118130.0,118120.0,0.3908309]
["bitfinex","BTCUSD",1752586556504,0.57551028,118130.0,118120.0,0.39929636]
["bitfinex","BTCUSD",1752586556736,0.08551028,118130.0,118120.0,0.39929636]
["bitfinex","BTCUSD",1752586556958,0.52525629,118150.0,118140.0,0.2269834]
["bitfinex","BTCUSD",1752586556959,0.01362445,118150.0,118140.0,0.2269834]
["bitfinex","BTCUSD",1752586557217,0.59913473,118150.0,118140.0,0.3995834]
["bitfinex","BTCUSD",1752586557457,0.08551028,118150.0,118140.0,0.3995834]
["bitfinex","BTCUSD",1752586558586,0.92171317,118150.0,118140.0,0.32937923]
["bitfinex","BTCUSD",1752586558802,5.57551028,118150.0,118140.0,0.33784326]
["bitfinex","BTCUSD",1752586559021,0.42551028,118150.0,118140.0,0.40054326]
["bitfinex","BTCUSD",1752586559463,0.62864029,118150.0,118140.0,0.21232453]
["bitfinex","BTCUSD",1752586559679,0.5330193,118150.0,118140.0,0.39007951]
["bitfinex","BTCUSD",1752586559931,0.51609247,118150.0,118140.0,0.40700778]
["bitfinex","BTCUSD",1752586560154,0.42651028,118150.0,118140.0,0.40700778]
["bitfinex","BTCUSD",1752586560364,0.08651028,118150.0,118140.0,0.40700778]
["bitfinex","BTCUSD",1752586560582,0.2811772,118150.0,118140.0,0.0637]
["bitfinex","BTCUSD",1752586560808,5.76271389,118150.0,118140.0,0.14016]
["bitfinex","BTCUSD",1752586561085,5.84847351,118150.0,118140.0,0.14016]
["bitfinex","BTCUSD",1752586561336,5.75424986,118150.0,118140.0,0.14016]
["bitfinex","BTCUSD",1752586561568,0.18623478,118130.0,118120.0,0.0323]
["bitfinex","BTCUSD",1752586561797,0.19473213,118110.0,118100.0,0.19934801]
["bitfinex","BTCUSD",1752586562028,0.19473213,118110.0,118090.0,0.0603]
["bitfinex","BTCUSD",1752586562029,0.18628223,118100.0,118090.0,0.0603]
["bitfinex","BTCUSD",1752586562215,0.17783661,118090.0,118080.0,0.22508157]
["bitfinex","BTCUSD",1752586562485,0.28027554,118090.0,118080.0,0.21661324]
["bitfinex","BTCUSD",1752586562699,0.09397775,118090.0,118080.0,0.22523388]
["bitfinex","BTCUSD",1752586562918,0.27180771,118090.0,118080.0,0.36555395]
["bitfinex","BTCUSD",1752586563139,0.08551028,118090.0,118080.0,0.37402228]
["bitfinex","BTCUSD",1752586563590,0.08551028,118090.0,118080.0,0.40432228]
["bitfinex","BTCUSD",1752586564032,0.1475363,118090.0,118080.0,0.40432228]
["bitfinex","BTCUSD",1752586564259,0.55168459,118100.0,118090.0,0.19476583]
["bitfinex","BTCUSD",1752586564260,0.34,118100.0,118090.0,0.19476583]
["bitfinex","BTCUSD",1752586564476,0.34,118100.0,118090.0,0.25636583]
["bitfinex","BTCUSD",1752586564920,0.61179215,118100.0,118090.0,0.23943039]
["bitfinex","BTCUSD",1752586565162,0.42551028,118100.0,118090.0,0.20323387]
["bitfinex","BTCUSD",1752586565383,0.469305,118130.0,118110.0,0.19473285]
["bitfinex","BTCUSD",1752586565384,0.319305,118130.0,118110.0,0.19473285]
["bitfinex","BTCUSD",1752586565603,0.16929067,118140.0,118130.0,0.1777701]
["bitfinex","BTCUSD",1752586565604,0.17775513,118140.0,118130.0,0.1777701]
["bitfinex","BTCUSD",1752586565834,5.10243848,118140.0,118130.0,0.1946998]
["bitfinex","BTCUSD",1752586566065,0.35692942,118130.0,118120.0,0.31822486]
["bitfinex","BTCUSD",1752586566283,0.35692942,118130.0,118120.0,0.33515607]
["bitfinex","BTCUSD",1752586566284,5.43397488,118130.0,118120.0,0.33515607]
["bitfinex","BTCUSD",1752586566502,0.0253966,118120.0,118110.0,0.24776667]
["bitfinex","BTCUSD",1752586566725,5.10244113,118120.0,118110.0,0.33521285]
["bitfinex","BTCUSD",1752586566944,5.10244113,118120.0,118110.0,0.39716516]
["bitfinex","BTCUSD",1752586566945,0.08551028,118120.0,118110.0,0.39716516]
["bitfinex","BTCUSD",1752586567168,0.34,118130.0,118120.0,0.22701636]
["bitfinex","BTCUSD",1752586567388,0.34,118130.0,118120.0,0.25761636]
["bitfinex","BTCUSD",1752586567602,0.34466815,118150.0,118140.0,0.19468333]
["bitfinex","BTCUSD",1752586567822,5.43017843,118150.0,118140.0,0.31823506]
["bitfinex","BTCUSD",1752586568049,0.0084646,118130.0,118120.0,0.24915061]
["bitfinex","BTCUSD",1752586568267,0.60243962,118130.0,118120.0,0.40652196]
["bitfinex","BTCUSD",1752586568488,5.28020951,118130.0,118120.0,0.3980565]
["bitfinex","BTCUSD",1752586568758,0.18625033,118120.0,118110.0,0.18641898]
["bitfinex","BTCUSD",1752586568991,0.41886588,118130.0,118120.0,0.20318232]
["bitfinex","BTCUSD",1752586569206,0.41886588,118130.0,118120.0,0.23428232]
["bitfinex","BTCUSD",1752586569207,0.50437616,118130.0,118120.0,0.23428232]
["bitfinex","BTCUSD",1752586569422,0.34,118130.0,118120.0,0.26438232]
["bitfinex","BTCUSD",1752586569631,0.34,118130.0,118120.0,0.26538232]
["bitfinex","BTCUSD",1752586570069,0.34,118130.0,118120.0,0.26438232]
["bitfinex","BTCUSD",1752586570295,0.67620289,118150.0,118140.0,0.19468368]
["bitfinex","BTCUSD",1752586570510,5.50747279,118150.0,118140.0,0.3181152]
["bitfinex","BTCUSD",1752586570724,5.50747279,118150.0,118140.0,0.30965067]
["bitfinex","BTCUSD",1752586570725,5.5244007,118150.0,118140.0,0.30965067]
["bitfinex","BTCUSD",1752586570936,5.43017713,118150.0,118140.0,0.32657951]
["bitfinex","BTCUSD",1752586571144,5.43017713,118150.0,118140.0,0.34350792]
["bitfinex","BTCUSD",1752586571145,5.58397345,118150.0,118140.0,0.34350792]
["bitfinex","BTCUSD",1752586571358,5.58397345,118150.0,118140.0,0.35197202]
["bitfinex","BTCUSD",1752586571563,5.77864008,118150.0,118140.0,0.34350749]
["bitfinex","BTCUSD",1752586571768,5.86439963,118150.0,118140.0,0.34350749]
["bitfinex","BTCUSD",1752586571974,5.66973307,118150.0,118140.0,0.34350742]
["bitfinex","BTCUSD",1752586572187,5.85593603,118150.0,118140.0,0.33504339]
["bitfinex","BTCUSD",1752586572394,0.00846396,118140.0,118130.0,0.24325698]
["bitfinex","BTCUSD",1752586572607,0.27172901,118140.0,118130.0,0.39192237]
["bitfinex","BTCUSD",1752586572838,0.33798263,118140.0,118130.0,0.25172237]
["bitfinex","BTCUSD",1752586573046,0.33798327,118140.0,118130.0,0.3179301]
["bitfinex","BTCUSD",1752586573256,0.27172922,118140.0,118130.0,0.33486023]
["bitfinex","BTCUSD",1752586573462,0.27172922,118140.0,118130.0,0.34332512]
["bitfinex","BTCUSD",1752586573668,0.08551028,118140.0,118130.0,0.35178951]
["bitfinex","BTCUSD",1752586573882,0.08551028,118140.0,118130.0,0.38248951]
["bitfinex","BTCUSD",1752586574088,0.08551028,118140.0,118130.0,0.41568951]
["bitfinex","BTCUSD",1752586574310,0.25480095,118140.0,118130.0,0.373365]
["bitfinex","BTCUSD",1752586574546,0.09397424,118140.0,118130.0,0.31793025]
["bitfinex","BTCUSD",1752586574765,5.28019318,118140.0,118130.0,0.170305]
["bitfinex","BTCUSD",1752586574992,5.91172965,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1752586575201,5.91172965,118140.0,118130.0,0.14104]
["bitfinex","BTCUSD",1752586575420,5.99748927,118140.0,118130.0,0.14104]
["bitfinex","BTCUSD",1752586575630,5.99748927,118140.0,118130.0,0.14004]
["bitfinex","BTCUSD",1752586575842,5.6890246,118140.0,118130.0,0.309345]
["bitfinex","BTCUSD",1752586576021,5.61272915,118140.0,118130.0,0.33474024]
["bitfinex","BTCUSD",1752586576297,5.62865778,118140.0,118130.0,0.32627542]
["bitfinex","BTCUSD",1752586576512,5.62865821,118140.0,118130.0,0.14004]
["bitfinex","BTCUSD",1752586576738,5.71641783,118140.0,118130.0,0.14004]
["bitfinex","BTCUSD",1752586576948,5.69948942,118140.0,118130.0,0.14004]
["bitfinex","BTCUSD",1752586577171,0.68469966,118130.0,118120.0,0.18624895]
["bitfinex","BTCUSD",1752586577393,5.77867476,118130.0,118120.0,0.14004]
["bitfinex","BTCUSD",1752586577605,0.77020966,118130.0,118120.0,0.31782515]
["bitfinex","BTCUSD",1752586578033,0.75327995,118130.0,118120.0,0.3262909]
["bitfinex","BTCUSD",1752586578254,0.86443452,118130.0,118120.0,0.14004]
["bitfinex","BTCUSD",1752586578476,0.85596935,118130.0,118120.0,0.18625104]
["bitfinex","BTCUSD",1752586578663,0.76274477,118130.0,118120.0,0.33475672]
["bitfinex","BTCUSD",1752586578885,0.76274477,118130.0,118120.0,0.41578778]
["bitfinex","BTCUSD",1752586578886,0.341,118130.0,118120.0,0.41578778]
["bitfinex","BTCUSD",1752586579539,0.34,118130.0,118120.0,0.41578778]
["bitfinex","BTCUSD",1752586579749,0.3531303,118150.0,118140.0,0.00846453]
["bitfinex","BTCUSD",1752586579960,0.35692798,118140.0,118130.0,0.26058785]
["bitfinex","BTCUSD",1752586580173,0.62019303,118140.0,118130.0,0.40062785]
["bitfinex","BTCUSD",1752586580386,0.43397416,118140.0,118130.0,0.40909259]
["bitfinex","BTCUSD",1752586580774,0.42551028,118140.0,118130.0,0.40909259]
["bitfinex","BTCUSD",1752586581016,0.43397416,118140.0,118130.0,0.40909259]
["bitfinex","BTCUSD",1752586581211,0.4917639,118140.0,118130.0,0.40909259]
["bitfinex","BTCUSD",1752586581408,0.50022786,118140.0,118130.0,0.40909259]
["bitfinex","BTCUSD",1752586581812,0.50869203,118140.0,118130.0,0.40909259]
["bitfinex","BTCUSD",1752586581969,0.50022786,118140.0,118130.0,0.40909259]
["bitfinex","BTCUSD",1752586582183,0.151,118150.0,118140.0,0.1872034]
["bitfinex","BTCUSD",1752586582388,0.001,118150.0,118140.0,0.2500034]
["bitfinex","BTCUSD",1752586582641,0.01328682,118160.0,118150.0,0.25746692]
["bitfinex","BTCUSD",1752586582849,0.15,118190.0,118150.0,0.44040457]
["bitfinex","BTCUSD",1752586583055,0.17081583,118190.0,118180.0,0.1946175]
["bitfinex","BTCUSD",1752586583259,0.09786581,118190.0,118180.0,0.3959375]
["bitfinex","BTCUSD",1752586583709,0.59786581,118190.0,118180.0,0.23909496]
["bitfinex","BTCUSD",1752586583884,5.6326192,118190.0,118180.0,0.16923337]
["bitfinex","BTCUSD",1752586584126,5.20069897,118190.0,118180.0,0.33449764]
["bitfinex","BTCUSD",1752586584344,5.28415889,118190.0,118180.0,0.13988]
["bitfinex","BTCUSD",1752586584551,0.67615605,118180.0,118170.0,0.16924769]
["bitfinex","BTCUSD",1752586584752,5.7785888,118180.0,118170.0,0.32605209]
["bitfinex","BTCUSD",1752586585098,0.42551028,118180.0,118170.0,0.3998139]
["bitfinex","BTCUSD",1752586585317,0.19463326,118170.0,118160.0,0.23538879]
["bitfinex","BTCUSD",1752586585525,0.08551028,118170.0,118160.0,0.36671743]
["bitfinex","BTCUSD",1752586585734,0.08551028,118170.0,118160.0,0.36671757]
["bitfinex","BTCUSD",1752586586148,0.08551028,118170.0,118160.0,0.39991757]
["bitfinex","BTCUSD",1752586586666,0.34,118180.0,118170.0,0.19463397]
["bitfinex","BTCUSD",1752586586879,0.42551028,118180.0,118170.0,0.25783397]
["bitfinex","BTCUSD",1752586587497,0.0125081,118190.0,118180.0,0.1946175]
["bitfinex","BTCUSD",1752586587710,0.0125081,118190.0,118180.0,0.43563639]
["bitfinex","BTCUSD",1752586587920,0.00015257,118190.0,118180.0,0.43563639]
["bitfinex","BTCUSD",1752586588135,0.00015257,118190.0,118180.0,0.2577175]
["bitfinex","BTCUSD",1752586588347,0.00015257,118190.0,118180.0,0.3976375]
["bitfinex","BTCUSD",1752586588969,0.09830426,118190.0,118180.0,0.3987175]
["bitfinex","BTCUSD",1752586589179,0.01279398,118190.0,118180.0,0.3987175]
["bitfinex","BTCUSD",1752586589405,0.00015257,118190.0,118180.0,0.3987175]
["bitfinex","BTCUSD",1752586589609,0.00015257,118190.0,118180.0,0.45720639]
["bitfinex","BTCUSD",1752586590460,0.00015257,118190.0,118180.0,0.3987175]
["bitfinex","BTCUSD",1752586593255,0.00015257,118190.0,118180.0,0.3986375]
["bitfinex","BTCUSD",1752586593652,0.00015257,118190.0,118180.0,0.3985575]
["bitfinex","BTCUSD",1752586596084,0.00015257,118190.0,118180.0,0.49860863]
["bitfinex","BTCUSD",1752586596283,0.0002,118200.0,118190.0,0.25580104]
["bitfinex","BTCUSD",1752586596483,0.00070838,118200.0,118190.0,0.32408582]
["bitfinex","BTCUSD",1752586596947,0.00070838,118200.0,118190.0,0.25580104]
["bitfinex","BTCUSD",1752586598132,0.01762777,118200.0,118190.0,0.24734059]
["bitfinex","BTCUSD",1752586598340,0.77234292,118200.0,118190.0,0.32614059]
["bitfinex","BTCUSD",1752586598563,5.27234278,118200.0,118190.0,0.32614059]
["bitfinex","BTCUSD",1752586598775,0.43926289,118200.0,118190.0,0.31767985]
["bitfinex","BTCUSD",1752586599005,0.25313819,118200.0,118190.0,0.33460096]
["bitfinex","BTCUSD",1752586599204,0.43180301,118200.0,118190.0,0.3346011]
["bitfinex","BTCUSD",1752586599459,0.25413805,118200.0,118190.0,0.34306155]
["bitfinex","BTCUSD",1752586599697,0.262598,118200.0,118190.0,0.33460096]
["bitfinex","BTCUSD",1752586599902,0.50139581,118200.0,118190.0,0.31767985]
["bitfinex","BTCUSD",1752586600108,0.43180308,118200.0,118190.0,0.15692183]
["bitfinex","BTCUSD",1752586600315,0.52614016,118190.0,118180.0,0.17769482]
["bitfinex","BTCUSD",1752586600519,0.62011117,118190.0,118180.0,0.31753503]
["bitfinex","BTCUSD",1752586600725,0.62857212,118190.0,118180.0,0.14830166]
["bitfinex","BTCUSD",1752586600938,0.69740999,118190.0,118180.0,0.334458]
["bitfinex","BTCUSD",1752586601141,0.7143316,118190.0,118180.0,0.31753503]
["bitfinex","BTCUSD",1752586601343,0.6201111,118190.0,118180.0,0.32599648]
["bitfinex","BTCUSD",1752586601554,0.08551028,118190.0,118180.0,0.2599175]
["bitfinex","BTCUSD",1752586601761,0.00170838,118200.0,118190.0,0.25990104]
["bitfinex","BTCUSD",1752586601900,0.00070838,118200.0,118190.0,0.25990104]
["bitfinex","BTCUSD",1752586602096,0.08621866,118200.0,118190.0,0.18614059]
["bitfinex","BTCUSD",1752586602302,0.00846045,118190.0,118180.0,0.19461664]
["bitfinex","BTCUSD",1752586602506,0.35307831,118180.0,118170.0,0.17770993]
["bitfinex","BTCUSD",1752586602734,0.01692383,118170.0,118160.0,0.1775726]
["bitfinex","BTCUSD",1752586602934,0.25243339,118180.0,118160.0,0.32591461]
["bitfinex","BTCUSD",1752586603144,0.42166633,118180.0,118170.0,0.1946339]
["bitfinex","BTCUSD",1752586603364,0.42166633,118180.0,118170.0,0.3345139]
["bitfinex","BTCUSD",1752586603610,0.42166662,118180.0,118170.0,0.13988]
["bitfinex","BTCUSD",1752586603756,0.19463369,118170.0,118160.0,0.18603548]
["bitfinex","BTCUSD",1752586603982,0.41320517,118180.0,118170.0,0.17770993]
["bitfinex","BTCUSD",1752586604180,0.31921905,118190.0,118170.0,0.17770993]
["bitfinex","BTCUSD",1752586604181,0.32594144,118190.0,118170.0,0.25713369]
["bitfinex","BTCUSD",1752586604552,5.0,118180.0,118170.0,0.39689333]
["bitfinex","BTCUSD",1752586604758,5.01692247,118180.0,118170.0,0.38843159]
["bitfinex","BTCUSD",1752586604973,0.02538392,118180.0,118170.0,0.38843159]
["bitfinex","BTCUSD",1752586605204,0.66425572,118190.0,118180.0,0.18615648]
["bitfinex","BTCUSD",1752586605420,0.00846116,118180.0,118170.0,0.40535514]
["bitfinex","BTCUSD",1752586605633,0.27166655,118180.0,118170.0,0.30900769]
["bitfinex","BTCUSD",1752586605859,0.16319356,118180.0,118170.0,0.32793195]
["bitfinex","BTCUSD",1752586606067,0.09397144,118180.0,118170.0,0.39659383]
["bitfinex","BTCUSD",1752586606276,0.34,118190.0,118180.0,0.16923337]
["bitfinex","BTCUSD",1752586606521,0.6285714,118190.0,118180.0,0.22501779]
["bitfinex","BTCUSD",1752586606738,0.10243103,118190.0,118180.0,0.23347895]
["bitfinex","BTCUSD",1752586606957,0.53529316,118200.0,118180.0,0.18615562]
["bitfinex","BTCUSD",1752586607190,0.69810283,118200.0,118190.0,0.31731993]
["bitfinex","BTCUSD",1752586607402,0.69810283,118200.0,118190.0,0.33424118]
["bitfinex","BTCUSD",1752586607403,0.6981024,118200.0,118190.0,0.33424118]
["bitfinex","BTCUSD",1752586607614,0.29772298,118200.0,118190.0,0.31731993]
["bitfinex","BTCUSD",1752586607830,0.28080359,118200.0,118190.0,0.13964]
["bitfinex","BTCUSD",1752586608035,0.27234307,118200.0,118190.0,0.31731993]
["bitfinex","BTCUSD",1752586608153,0.18614016,118190.0,118180.0,0.0631]
["bitfinex","BTCUSD",1752586608365,0.18614016,118190.0,118170.0,0.25057198]
["bitfinex","BTCUSD",1752586608366,0.19462425,118180.0,118170.0,0.25057198]
["bitfinex","BTCUSD",1752586608557,0.1861628,118180.0,118170.0,0.398674]
["bitfinex","BTCUSD",1752586608754,0.19462418,118180.0,118170.0,0.40713588]
["bitfinex","BTCUSD",1752586609049,0.20308563,118180.0,118170.0,0.398674]
["bitfinex","BTCUSD",1752586609237,0.18617138,118170.0,118160.0,0.23937224]
["bitfinex","BTCUSD",1752586609454,0.01692369,118170.0,118160.0,0.39593771]
["bitfinex","BTCUSD",1752586609664,0.02538606,118170.0,118160.0,0.37062201]
["bitfinex","BTCUSD",1752586609866,0.02538613,118170.0,118160.0,0.39601043]
["bitfinex","BTCUSD",1752586610092,0.20309606,118170.0,118160.0,0.39601051]
["bitfinex","BTCUSD",1752586610309,0.01692397,118170.0,118160.0,0.4044731]
["bitfinex","BTCUSD",1752586610555,0.18618748,118160.0,118150.0,0.24264001]
["bitfinex","BTCUSD",1752586610760,0.25475797,118170.0,118160.0,0.17772489]
["bitfinex","BTCUSD",1752586610993,0.51769464,118180.0,118170.0,0.18617209]
["bitfinex","BTCUSD",1752586611200,0.01692369,118170.0,118160.0,0.25108741]
["bitfinex","BTCUSD",1752586611403,0.01692369,118170.0,118160.0,0.39056741]
["bitfinex","BTCUSD",1752586611649,0.01692369,118170.0,118160.0,0.3925677]
["bitfinex","BTCUSD",1752586611847,0.19463354,118170.0,118160.0,0.39072027]
["bitfinex","BTCUSD",1752586612047,0.19463354,118170.0,118160.0,0.39918294]
["bitfinex","BTCUSD",1752586612261,0.20309592,118170.0,118160.0,0.37379458]
["bitfinex","BTCUSD",1752586612471,0.35674199,118170.0,118160.0,0.06505257]
["bitfinex","BTCUSD",1752586612682,0.34828004,118170.0,118160.0,0.21299567]
["bitfinex","BTCUSD",1752586612856,0.34828004,118170.0,118160.0,0.22145869]
["bitfinex","BTCUSD",1752586613080,0.34828004,118170.0,118160.0,0.20453257]
["bitfinex","BTCUSD",1752586613289,0.26322035,118170.0,118160.0,0.14797567]
["bitfinex","BTCUSD",1752586613499,0.00846174,118170.0,118160.0,0.37292582]
["bitfinex","BTCUSD",1752586613716,0.51769493,118180.0,118170.0,0.18617224]
["bitfinex","BTCUSD",1752586613913,0.21155816,118170.0,118160.0,0.3944633]
["bitfinex","BTCUSD",1752586614187,0.20309578,118170.0,118160.0,0.38600056]
["bitfinex","BTCUSD",1752586614371,0.29218892,118170.0,118160.0,0.3944633]
["bitfinex","BTCUSD",1752586614569,0.12294123,118170.0,118160.0,0.41138856]
["bitfinex","BTCUSD",1752586614710,0.02538578,118170.0,118160.0,0.41138856]
["bitfinex","BTCUSD",1752586614917,0.03384802,118170.0,118160.0,0.41138856]
["bitfinex","BTCUSD",1752586615189,0.02538578,118170.0,118160.0,0.41138856]
["bitfinex","BTCUSD",1752586616027,0.20309578,118170.0,118160.0,0.41138856]
["bitfinex","BTCUSD",1752586616337,0.20309578,118170.0,118160.0,0.40292597]
["bitfinex","BTCUSD",1752586616508,0.28287973,118170.0,118160.0,0.40292597]
["bitfinex","BTCUSD",1752586616755,0.11363204,118170.0,118160.0,0.41138856]
["bitfinex","BTCUSD",1752586617172,0.29134211,118170.0,118160.0,0.3944633]
["bitfinex","BTCUSD",1752586617357,0.28288037,118170.0,118160.0,0.3341633]
["bitfinex","BTCUSD",1752586617569,0.36839065,118170.0,118160.0,0.13951257]
["bitfinex","BTCUSD",1752586617778,0.35146661,118170.0,118160.0,0.13951257]
["bitfinex","BTCUSD",1752586618032,5.35146661,118170.0,118160.0,0.13951257]
["bitfinex","BTCUSD",1752586618242,5.99146661,118170.0,118160.0,0.00015257]
["bitfinex","BTCUSD",1752586618687,6.20336661,118170.0,118160.0,0.00015257]
["bitfinex","BTCUSD",1752586618918,6.22917663,118170.0,118160.0,0.00015257]
["bitfinex","BTCUSD",1752586619149,6.30623663,118170.0,118160.0,0.00015257]
["bitfinex","BTCUSD",1752586619399,5.76168266,118170.0,118160.0,0.00015257]
["bitfinex","BTCUSD",1752586619871,5.75322035,118170.0,118160.0,0.00015257]
["bitfinex","BTCUSD",1752586620276,5.90322035,118170.0,118160.0,0.00015257]
["bitfinex","BTCUSD",1752586620508,5.90722035,118170.0,118160.0,0.00015257]
["bitfinex","BTCUSD",1752586620729,5.90322035,118170.0,118160.0,0.00015257]
["bitfinex","BTCUSD",1752586620937,6.12797997,118170.0,118160.0,0.00015257]
["bitfinex","BTCUSD",1752586621345,6.15294282,118170.0,118160.0,0.00015257]
["bitfinex","BTCUSD",1752586621560,6.15290282,118170.0,118160.0,0.00015257]
["bitfinex","BTCUSD",1752586621808,6.36810282,118170.0,118160.0,0.00015257]
["bitfinex","BTCUSD",1752586622010,6.36710282,118170.0,118160.0,0.00015257]
["bitfinex","BTCUSD",1752586622844,6.19534282,118170.0,118160.0,0.00015257]
["bitfinex","BTCUSD",1752586623082,6.16394282,118170.0,118160.0,0.00015257]
["bitfinex","BTCUSD",1752586623285,6.30294282,118170.0,118160.0,0.00015257]
["bitfinex","BTCUSD",1752586623493,6.0691832,118170.0,118160.0,0.00015257]
["bitfinex","BTCUSD",1752586623704,5.7801832,118170.0,118160.0,0.00015257]
["bitfinex","BTCUSD",1752586623903,6.04418035,118170.0,118160.0,0.00015257]
["bitfinex","BTCUSD",1752586624526,6.04218035,118170.0,118160.0,0.00015257]
["bitfinex","BTCUSD",1752586625223,6.06783202,118170.0,118160.0,0.00015257]
["bitfinex","BTCUSD",1752586625438,6.15759164,118170.0,118160.0,0.00015257]
["bitfinex","BTCUSD",1752586625675,0.18623528,118130.0,118120.0,0.2039]
["bitfinex","BTCUSD",1752586626119,0.26974556,118130.0,118120.0,0.0649]
["bitfinex","BTCUSD",1752586626337,0.52625032,118120.0,118090.0,0.19932197]
["bitfinex","BTCUSD",1752586626554,0.00846682,118100.0,118090.0,0.21845791]
["bitfinex","BTCUSD",1752586626778,0.25485829,118100.0,118090.0,0.33310158]
["bitfinex","BTCUSD",1752586626989,0.25485829,118100.0,118090.0,0.33325389]
["bitfinex","BTCUSD",1752586626990,0.09782723,118100.0,118090.0,0.33325389]
["bitfinex","BTCUSD",1752586627204,0.01231695,118100.0,118090.0,0.33325389]
["bitfinex","BTCUSD",1752586627627,0.18625054,118120.0,118110.0,0.18626667]
["bitfinex","BTCUSD",1752586627628,0.52625011,118120.0,118110.0,0.18626667]
["bitfinex","BTCUSD",1752586627829,0.62869217,118120.0,118110.0,0.0314]
["bitfinex","BTCUSD",1752586628070,0.68648033,118120.0,118110.0,0.0314]
["bitfinex","BTCUSD",1752586628253,0.61176118,118120.0,118110.0,0.03986661]
["bitfinex","BTCUSD",1752586628524,0.00846689,118100.0,118090.0,0.25240957]
["bitfinex","BTCUSD",1752586628745,0.18626624,118110.0,118100.0,0.18628244]
["bitfinex","BTCUSD",1752586628965,0.27177645,118110.0,118100.0,0.25584933]
["bitfinex","BTCUSD",1752586629173,0.25484395,118110.0,118100.0,0.24738244]
["bitfinex","BTCUSD",1752586629386,0.11090902,118110.0,118100.0,0.39536941]
["bitfinex","BTCUSD",1752586629601,0.09397631,118110.0,118100.0,0.4038363]
["bitfinex","BTCUSD",1752586629834,0.09397646,118110.0,118100.0,0.2643163]
["bitfinex","BTCUSD",1752586630058,0.01280144,118120.0,118110.0,0.25833285]
["bitfinex","BTCUSD",1752586630288,0.00846396,118140.0,118130.0,0.22519937]
["bitfinex","BTCUSD",1752586630499,0.11090093,118150.0,118140.0,0.23394764]
["bitfinex","BTCUSD",1752586630713,0.16929067,118140.0,118130.0,0.0308]
["bitfinex","BTCUSD",1752586630931,0.18623507,118130.0,118120.0,0.24895118]
["bitfinex","BTCUSD",1752586631155,0.09777451,118140.0,118130.0,0.24893499]
["bitfinex","BTCUSD",1752586631360,0.44623847,118140.0,118130.0,0.25739973]
["bitfinex","BTCUSD",1752586631573,0.11578854,118140.0,118130.0,0.25739973]
["bitfinex","BTCUSD",1752586631790,0.11478854,118140.0,118130.0,0.25739973]
["bitfinex","BTCUSD",1752586632016,0.123253,118140.0,118130.0,0.25739973]
["bitfinex","BTCUSD",1752586632226,0.09786048,118140.0,118130.0,0.26586455]
["bitfinex","BTCUSD",1752586632668,0.11478846,118140.0,118130.0,0.26586455]
["bitfinex","BTCUSD",1752586632935,0.30100783,118140.0,118130.0,0.26586455]
["bitfinex","BTCUSD",1752586633147,0.11478839,118140.0,118130.0,0.40534455]
["bitfinex","BTCUSD",1752586633371,0.1317168,118140.0,118130.0,0.40534455]
["bitfinex","BTCUSD",1752586633641,0.37441767,118140.0,118130.0,0.25739981]
["bitfinex","BTCUSD",1752586633844,0.37441767,118140.0,118130.0,0.40530455]
["bitfinex","BTCUSD",1752586634050,0.03774221,118140.0,118130.0,0.40726455]
["bitfinex","BTCUSD",1752586634305,0.02927804,118140.0,118130.0,0.40526455]
["bitfinex","BTCUSD",1752586634512,0.03774214,118140.0,118130.0,0.25739981]
["bitfinex","BTCUSD",1752586634692,0.28407999,118140.0,118130.0,0.0627]
["bitfinex","BTCUSD",1752586634931,0.17777017,118130.0,118120.0,0.0612]
["bitfinex","BTCUSD",1752586635173,0.17778515,118120.0,118100.0,0.17881483]
["bitfinex","BTCUSD",1752586635387,0.92177709,118110.0,118100.0,0.001]
["bitfinex","BTCUSD",1752586635599,0.17784366,118090.0,118080.0,0.0612]
["bitfinex","BTCUSD",1752586635841,0.17784366,118090.0,118080.0,0.20064]
["bitfinex","BTCUSD",1752586636051,0.1863137,118080.0,118070.0,0.23058933]
["bitfinex","BTCUSD",1752586636277,0.11091562,118080.0,118070.0,0.39547747]
["bitfinex","BTCUSD",1752586636489,0.28876093,118080.0,118070.0,0.25599747]
["bitfinex","BTCUSD",1752586636697,0.28876136,118080.0,118070.0,0.39547747]
["bitfinex","BTCUSD",1752586636920,0.09397846,118080.0,118070.0,0.4124157]
["bitfinex","BTCUSD",1752586637173,0.00846747,118090.0,118080.0,0.22698174]
["bitfinex","BTCUSD",1752586637384,0.01702114,118090.0,118080.0,0.22698232]
["bitfinex","BTCUSD",1752586637612,0.20331943,118090.0,118080.0,0.21004545]
["bitfinex","BTCUSD",1752586637818,0.01693665,118080.0,118070.0,0.26269696]
["bitfinex","BTCUSD",1752586638042,0.19478174,118080.0,118070.0,0.38519873]
["bitfinex","BTCUSD",1752586638251,0.27182413,118080.0,118070.0,0.0629]
["bitfinex","BTCUSD",1752586638493,0.01694003,118060.0,118050.0,0.21175098]
["bitfinex","BTCUSD",1752586638709,0.26338578,118060.0,118050.0,0.3428]
["bitfinex","BTCUSD",1752586638916,0.26338578,118060.0,118050.0,0.13952]
["bitfinex","BTCUSD",1752586639136,0.67666346,118060.0,118050.0,0.13952]
["bitfinex","BTCUSD",1752586639789,0.03388221,118050.0,118040.0,0.39576785]
["bitfinex","BTCUSD",1752586639988,0.1278634,118050.0,118040.0,0.39576785]
["bitfinex","BTCUSD",1752586640215,0.29728377,118050.0,118040.0,0.39576799]
["bitfinex","BTCUSD",1752586640452,0.08551028,118050.0,118040.0,0.41271046]
["bitfinex","BTCUSD",1752586640687,0.34,118060.0,118050.0,0.25723181]
["bitfinex","BTCUSD",1752586640894,0.34,118060.0,118050.0,0.26123181]
["bitfinex","BTCUSD",1752586641115,0.34008588,118060.0,118050.0,0.25723181]
["bitfinex","BTCUSD",1752586641335,8.588e-05,118060.0,118050.0,0.25723181]
["bitfinex","BTCUSD",1752586641838,0.01702548,118060.0,118050.0,0.25723181]
["bitfinex","BTCUSD",1752586642097,0.28041126,118060.0,118050.0,0.38377064]
["bitfinex","BTCUSD",1752586642308,0.27194157,118060.0,118050.0,0.14048]
["bitfinex","BTCUSD",1752586642532,0.10253619,118060.0,118050.0,0.34378279]
["bitfinex","BTCUSD",1752586642754,0.28041176,118060.0,118050.0,0.13948]
["bitfinex","BTCUSD",1752586642967,0.16941973,118050.0,118040.0,0.0004]
["bitfinex","BTCUSD",1752586643167,0.26340085,118050.0,118040.0,0.1705]
["bitfinex","BTCUSD",1752586643323,0.26340085,118050.0,118040.0,0.34840579]
["bitfinex","BTCUSD",1752586643763,0.25493001,118050.0,118040.0,0.0004]
["bitfinex","BTCUSD",1752586643982,0.28625826,118050.0,118040.0,0.0004]
["bitfinex","BTCUSD",1752586644128,0.31124797,118050.0,118040.0,0.32617727]
["bitfinex","BTCUSD",1752586644332,0.08551028,118050.0,118040.0,0.37751988]
["bitfinex","BTCUSD",1752586644577,0.1193927,118050.0,118040.0,0.40881988]
["bitfinex","BTCUSD",1752586644779,8.588e-05,118060.0,118050.0,0.22563181]
["bitfinex","BTCUSD",1752586645051,0.08559616,118060.0,118050.0,0.25693181]
["bitfinex","BTCUSD",1752586645265,8.588e-05,118060.0,118050.0,0.25693181]
["bitfinex","BTCUSD",1752586645674,8.588e-05,118060.0,118050.0,0.31564263]
["bitfinex","BTCUSD",1752586645792,8.588e-05,118060.0,118050.0,0.25693181]
["bitfinex","BTCUSD",1752586647162,8.588e-05,118060.0,118050.0,0.25893181]
["bitfinex","BTCUSD",1752586648019,8.588e-05,118060.0,118050.0,0.27147266]
["bitfinex","BTCUSD",1752586648225,8.588e-05,118060.0,118050.0,0.27647266]
["bitfinex","BTCUSD",1752586648435,8.588e-05,118060.0,118050.0,0.28862013]
["bitfinex","BTCUSD",1752586648681,8.588e-05,118060.0,118050.0,0.37413041]
["bitfinex","BTCUSD",1752586648907,8.588e-05,118060.0,118050.0,0.36198294]
["bitfinex","BTCUSD",1752586649132,8.588e-05,118060.0,118050.0,0.43039117]
["bitfinex","BTCUSD",1752586649348,0.00846532,118120.0,118110.0,0.19473271]
["bitfinex","BTCUSD",1752586649583,5.11090688,118120.0,118110.0,0.39909271]
["bitfinex","BTCUSD",1752586649793,8.61e-05,118120.0,118110.0,0.39909271]
["bitfinex","BTCUSD",1752586650219,8.61e-05,118120.0,118110.0,0.45678082]
["bitfinex","BTCUSD",1752586650614,8.61e-05,118120.0,118110.0,0.47132167]
["bitfinex","BTCUSD",1752586651070,8.61e-05,118120.0,118110.0,0.47332167]
["bitfinex","BTCUSD",1752586651284,8.61e-05,118120.0,118110.0,0.41363356]
["bitfinex","BTCUSD",1752586651499,8.61e-05,118120.0,118110.0,0.41963356]
["bitfinex","BTCUSD",1752586651917,8.61e-05,118120.0,118110.0,0.50514384]
["bitfinex","BTCUSD",1752586652535,8.61e-05,118120.0,118110.0,0.50814384]
["bitfinex","BTCUSD",1752586653791,8.61e-05,118120.0,118110.0,0.28267356]
["bitfinex","BTCUSD",1752586653996,8.61e-05,118120.0,118110.0,0.42243356]
["bitfinex","BTCUSD",1752586654940,8.61e-05,118120.0,118110.0,0.56796604]
["bitfinex","BTCUSD",1752586655130,1e-08,118120.0,118110.0,0.56796604]
["bitfinex","BTCUSD",1752586655355,1e-08,118120.0,118110.0,0.76820604]
["bitfinex","BTCUSD",1752586655584,1e-08,118120.0,118110.0,0.90792604]
["bitfinex","BTCUSD",1752586655818,1e-08,118120.0,118110.0,0.95788604]
["bitfinex","BTCUSD",1752586656030,0.46930915,118180.0,118170.0,0.02538628]
["bitfinex","BTCUSD",1752586656031,0.15846138,118180.0,118170.0,0.02538628]
["bitfinex","BTCUSD",1752586656249,5.43028018,118180.0,118170.0,0.31739]
["bitfinex","BTCUSD",1752586656474,0.00846317,118150.0,118140.0,0.248278]
["bitfinex","BTCUSD",1752586656700,0.00846295,118160.0,118150.0,0.20313044]
["bitfinex","BTCUSD",1752586656701,0.01692526,118160.0,118150.0,0.20313044]
["bitfinex","BTCUSD",1752586656907,0.11936137,118160.0,118150.0,0.20313044]
["bitfinex","BTCUSD",1752586657112,0.29708648,118160.0,118150.0,0.18620375]
["bitfinex","BTCUSD",1752586657323,0.3587199,118160.0,118150.0,0.1946672]
["bitfinex","BTCUSD",1752586657539,0.0939728,118160.0,118150.0,0.21159389]
["bitfinex","BTCUSD",1752586657753,0.36044641,118170.0,118160.0,0.19465043]
["bitfinex","BTCUSD",1752586657976,0.02890836,118170.0,118160.0,0.33445043]
["bitfinex","BTCUSD",1752586658185,0.52044648,118170.0,118160.0,0.36605043]
["bitfinex","BTCUSD",1752586658394,5.02890836,118170.0,118160.0,0.36605043]
["bitfinex","BTCUSD",1752586658606,0.01198467,118170.0,118160.0,0.36605043]
["bitfinex","BTCUSD",1752586658856,0.02890864,118170.0,118160.0,0.36605043]
["bitfinex","BTCUSD",1752586659069,0.34015254,118180.0,118170.0,0.19463397]
["bitfinex","BTCUSD",1752586659239,0.35707494,118180.0,118170.0,0.19463397]
["bitfinex","BTCUSD",1752586659454,0.53476976,118180.0,118170.0,0.17771]
["bitfinex","BTCUSD",1752586659664,0.01692369,118170.0,118160.0,0.38838741]
["bitfinex","BTCUSD",1752586659874,0.27168223,118170.0,118160.0,0.13968]
["bitfinex","BTCUSD",1752586660120,0.27268223,118170.0,118160.0,0.32586799]
["bitfinex","BTCUSD",1752586660317,0.001,118170.0,118160.0,0.40569339]
["bitfinex","BTCUSD",1752586660795,0.01289901,118170.0,118160.0,0.40569339]
["bitfinex","BTCUSD",1752586661013,0.01189901,118170.0,118160.0,0.40569339]
["bitfinex","BTCUSD",1752586661451,0.53477152,118180.0,118170.0,0.19463397]
["bitfinex","BTCUSD",1752586661452,0.34861356,118180.0,118170.0,0.19463397]
["bitfinex","BTCUSD",1752586661659,0.3655361,118180.0,118170.0,0.19463404]
["bitfinex","BTCUSD",1752586661869,0.01692369,118170.0,118160.0,0.39176741]
["bitfinex","BTCUSD",1752586662092,0.01692369,118170.0,118160.0,0.39176784]
["bitfinex","BTCUSD",1752586662303,0.21155801,118170.0,118160.0,0.38230503]
["bitfinex","BTCUSD",1752586662517,0.27168244,118170.0,118160.0,0.002]
["bitfinex","BTCUSD",1752586662743,0.76168244,118170.0,118160.0,0.14152]
["bitfinex","BTCUSD",1752586662957,0.77365773,118170.0,118160.0,0.14152]
["bitfinex","BTCUSD",1752586663159,0.77365773,118170.0,118160.0,0.13952]
["bitfinex","BTCUSD",1752586663593,0.85633851,118170.0,118160.0,0.13952]
["bitfinex","BTCUSD",1752586663782,0.77365773,118170.0,118160.0,0.13952]
["bitfinex","BTCUSD",1752586664074,0.77365773,118170.0,118160.0,0.30878201]
["bitfinex","BTCUSD",1752586664346,0.36889898,118170.0,118160.0,0.34263339]
["bitfinex","BTCUSD",1752586664560,0.00846245,118160.0,118150.0,0.21730119]
["bitfinex","BTCUSD",1752586664763,0.00846245,118160.0,118150.0,0.39764486]
["bitfinex","BTCUSD",1752586665227,0.01692512,118160.0,118150.0,0.36654486]
["bitfinex","BTCUSD",1752586665663,0.19464987,118160.0,118150.0,0.36654486]
["bitfinex","BTCUSD",1752586665885,0.19468361,118140.0,118130.0,0.436185]
["bitfinex","BTCUSD",1752586666101,0.19468361,118140.0,118130.0,0.3171701]
["bitfinex","BTCUSD",1752586666102,0.27172936,118140.0,118130.0,0.3171701]
["bitfinex","BTCUSD",1752586666352,0.28019382,118140.0,118130.0,0.31717025]
["bitfinex","BTCUSD",1752586666650,0.27172972,118140.0,118130.0,0.1394]
["bitfinex","BTCUSD",1752586666856,0.27172972,118140.0,118130.0,0.32563528]
["bitfinex","BTCUSD",1752586667067,0.35429486,118140.0,118130.0,0.1394]
["bitfinex","BTCUSD",1752586667282,0.169305,118130.0,118120.0,0.26239458]
["bitfinex","BTCUSD",1752586667510,0.27174527,118130.0,118120.0,0.41872615]
["bitfinex","BTCUSD",1752586667742,0.28020987,118130.0,118120.0,0.43565714]
["bitfinex","BTCUSD",1752586668005,0.11936997,118130.0,118120.0,0.43565721]
["bitfinex","BTCUSD",1752586668247,0.10243984,118130.0,118120.0,0.46655721]
["bitfinex","BTCUSD",1752586669075,0.46927634,118150.0,118140.0,0.18621937]
["bitfinex","BTCUSD",1752586669076,0.64846367,118150.0,118140.0,0.18621937]
["bitfinex","BTCUSD",1752586669321,1.0059366,118150.0,118140.0,0.31699513]
["bitfinex","BTCUSD",1752586669531,5.99747336,118150.0,118140.0,0.13924]
["bitfinex","BTCUSD",1752586669675,0.99747336,118150.0,118140.0,0.32545937]
["bitfinex","BTCUSD",1752586669884,0.99747336,118150.0,118140.0,0.33392383]
["bitfinex","BTCUSD",1752586670094,0.91171374,118150.0,118140.0,0.34238807]
["bitfinex","BTCUSD",1752586670285,0.91171374,118150.0,118140.0,0.35085224]
["bitfinex","BTCUSD",1752586670483,0.89478662,118150.0,118140.0,0.13924]
["bitfinex","BTCUSD",1752586670694,0.89478662,118150.0,118140.0,0.3169152]
["bitfinex","BTCUSD",1752586670898,0.19470024,118130.0,118120.0,0.17031933]
["bitfinex","BTCUSD",1752586671096,0.28021052,118130.0,118120.0,0.30943933]
["bitfinex","BTCUSD",1752586671445,0.28021052,118130.0,118120.0,0.14012]
["bitfinex","BTCUSD",1752586671651,0.28021052,118130.0,118120.0,0.13912]
["bitfinex","BTCUSD",1752586671652,0.27174563,118130.0,118120.0,0.13912]
["bitfinex","BTCUSD",1752586672065,0.42174563,118130.0,118120.0,0.13912]
["bitfinex","BTCUSD",1752586672304,0.00846654,118110.0,118100.0,0.0627]
["bitfinex","BTCUSD",1752586672512,0.19474919,118100.0,118090.0,0.22549995]
["bitfinex","BTCUSD",1752586672716,0.18628244,118100.0,118090.0,0.00015231]
["bitfinex","BTCUSD",1752586672925,0.27179272,118100.0,118090.0,0.13919231]
["bitfinex","BTCUSD",1752586673128,0.09397717,118100.0,118090.0,0.33395807]
["bitfinex","BTCUSD",1752586673355,0.08551028,118100.0,118090.0,0.36645807]
["bitfinex","BTCUSD",1752586673557,0.66779992,118110.0,118100.0,0.18728244]
["bitfinex","BTCUSD",1752586673706,0.60090902,118110.0,118100.0,0.20421637]
["bitfinex","BTCUSD",1752586673887,0.78717591,118110.0,118100.0,0.19574948]
["bitfinex","BTCUSD",1752586674301,0.59244256,118110.0,118100.0,0.19574948]
["bitfinex","BTCUSD",1752586674561,0.60937556,118110.0,118100.0,0.23451637]
["bitfinex","BTCUSD",1752586674795,0.60090895,118110.0,118100.0,0.23351637]
["bitfinex","BTCUSD",1752586674995,0.59244256,118110.0,118100.0,0.23351637]
["bitfinex","BTCUSD",1752586675200,0.43397631,118110.0,118100.0,0.23351637]
["bitfinex","BTCUSD",1752586675400,0.37386256,118120.0,118110.0,0.19472039]
["bitfinex","BTCUSD",1752586675600,0.62022678,118120.0,118110.0,0.13896]
["bitfinex","BTCUSD",1752586675823,0.76176118,118120.0,118110.0,0.32522667]
["bitfinex","BTCUSD",1752586676036,0.35693128,118120.0,118110.0,0.36649285]
["bitfinex","BTCUSD",1752586676198,0.54318217,118120.0,118110.0,0.34956028]
["bitfinex","BTCUSD",1752586676400,0.52625111,118120.0,118110.0,0.13896]
["bitfinex","BTCUSD",1752586676609,0.52625111,118120.0,118110.0,0.32522696]
["bitfinex","BTCUSD",1752586676810,0.35693142,118120.0,118110.0,0.34215953]
["bitfinex","BTCUSD",1752586677206,0.53571664,118120.0,118110.0,0.3421596]
["bitfinex","BTCUSD",1752586677423,0.5431826,118120.0,118110.0,0.33369335]
["bitfinex","BTCUSD",1752586677775,0.534717,118120.0,118110.0,0.33369335]
["bitfinex","BTCUSD",1752586677985,0.35693171,118120.0,118110.0,0.35062592]
["bitfinex","BTCUSD",1752586678201,0.35693171,118120.0,118110.0,0.35062542]
["bitfinex","BTCUSD",1752586678851,0.15846431,118140.0,118130.0,0.19469987]
["bitfinex","BTCUSD",1752586679073,0.01159709,118170.0,118160.0,0.1861877]
["bitfinex","BTCUSD",1752586679285,0.01159709,118170.0,118160.0,0.33357029]
["bitfinex","BTCUSD",1752586679286,0.51159709,118170.0,118160.0,0.33357029]
["bitfinex","BTCUSD",1752586679529,5.0,118180.0,118170.0,0.19463397]
["bitfinex","BTCUSD",1752586679744,5.45089405,118180.0,118170.0,0.19463397]
["bitfinex","BTCUSD",1752586679957,0.02538191,118190.0,118180.0,0.1946175]
["bitfinex","BTCUSD",1752586680165,5.32959855,118190.0,118180.0,0.31661496]
["bitfinex","BTCUSD",1752586680375,0.27180358,118190.0,118180.0,0.31661503]
["bitfinex","BTCUSD",1752586680590,0.28026453,118190.0,118180.0,0.14738166]
["bitfinex","BTCUSD",1752586680819,0.28026453,118190.0,118180.0,0.13892]
["bitfinex","BTCUSD",1752586680820,0.62353457,118190.0,118180.0,0.13892]
["bitfinex","BTCUSD",1752586681034,0.28353457,118190.0,118180.0,0.30815337]
["bitfinex","BTCUSD",1752586681252,0.28353457,118190.0,118180.0,0.13892]
["bitfinex","BTCUSD",1752586681472,0.00846181,118170.0,118160.0,0.23296201]
["bitfinex","BTCUSD",1752586681694,0.01692511,118160.0,118150.0,0.24829112]
["bitfinex","BTCUSD",1752586681919,0.00846102,118180.0,118170.0,0.18617209]
["bitfinex","BTCUSD",1752586682196,0.37384486,118180.0,118170.0,0.39597397]
["bitfinex","BTCUSD",1752586682417,0.5430788,118180.0,118170.0,0.38751216]
["bitfinex","BTCUSD",1752586682647,0.17770993,118170.0,118160.0,0.20942503]
["bitfinex","BTCUSD",1752586682865,0.00846188,118170.0,118160.0,0.36523043]
["bitfinex","BTCUSD",1752586683081,0.35692261,118180.0,118170.0,0.25923397]
["bitfinex","BTCUSD",1752586683288,0.37384515,118180.0,118170.0,0.25923397]
["bitfinex","BTCUSD",1752586683521,0.35692225,118180.0,118170.0,0.25923397]
["bitfinex","BTCUSD",1752586683735,0.36538363,118180.0,118170.0,0.25923397]
["bitfinex","BTCUSD",1752586683951,0.01188341,118190.0,118180.0,0.23377887]
["bitfinex","BTCUSD",1752586684161,0.02034379,118190.0,118180.0,0.40543887]
["bitfinex","BTCUSD",1752586684368,0.01188341,118190.0,118180.0,0.40543887]
["bitfinex","BTCUSD",1752586684787,0.51188341,118190.0,118180.0,0.40543887]
["bitfinex","BTCUSD",1752586685039,5.02880423,118190.0,118180.0,0.40543887]
["bitfinex","BTCUSD",1752586685249,0.30070458,118190.0,118180.0,0.33357786]
["bitfinex","BTCUSD",1752586685462,0.21494496,118190.0,118180.0,0.34203909]
["bitfinex","BTCUSD",1752586685902,0.20648466,118190.0,118180.0,0.333578]
["bitfinex","BTCUSD",1752586686135,0.00846131,118180.0,118170.0,0.0633]
["bitfinex","BTCUSD",1752586686352,0.00846131,118180.0,118150.0,0.2082271]
["bitfinex","BTCUSD",1752586686353,0.00846252,118160.0,118150.0,0.2082271]
["bitfinex","BTCUSD",1752586686566,0.19466671,118150.0,118140.0,0.23259067]
["bitfinex","BTCUSD",1752586686781,0.27171382,118150.0,118140.0,0.24105506]
["bitfinex","BTCUSD",1752586686994,0.27171382,118150.0,118140.0,0.3335639]
["bitfinex","BTCUSD",1752586687471,0.28864087,118150.0,118140.0,0.34202793]
["bitfinex","BTCUSD",1752586687679,0.11090079,118150.0,118140.0,0.34202793]
["bitfinex","BTCUSD",1752586687890,0.11090079,118150.0,118140.0,0.34210793]
["bitfinex","BTCUSD",1752586688104,0.11090072,118150.0,118140.0,0.34210793]
["bitfinex","BTCUSD",1752586688320,0.00846267,118160.0,118150.0,0.19466692]
["bitfinex","BTCUSD",1752586688536,0.00846245,118160.0,118150.0,0.25756692]
["bitfinex","BTCUSD",1752586688989,0.15,118180.0,118170.0,0.0169244]
["bitfinex","BTCUSD",1752586689231,5.51538392,118180.0,118170.0,0.39637397]
["bitfinex","BTCUSD",1752586689452,5.49861363,118180.0,118170.0,0.39637397]
["bitfinex","BTCUSD",1752586689644,0.49861363,118180.0,118170.0,0.39637397]
["bitfinex","BTCUSD",1752586690165,0.4986137,118180.0,118170.0,0.39637397]
["bitfinex","BTCUSD",1752586690393,0.49015254,118180.0,118170.0,0.39637397]
["bitfinex","BTCUSD",1752586690621,0.51107494,118180.0,118170.0,0.39637397]
["bitfinex","BTCUSD",1752586690847,0.50261363,118180.0,118170.0,0.39637397]
["bitfinex","BTCUSD",1752586691090,0.00415254,118180.0,118170.0,0.40559692]
["bitfinex","BTCUSD",1752586691338,0.00415254,118180.0,118170.0,0.39637397]
["bitfinex","BTCUSD",1752586692009,0.00415254,118180.0,118170.0,0.41091482]
["bitfinex","BTCUSD",1752586692222,0.00015254,118180.0,118170.0,0.41091482]
["bitfinex","BTCUSD",1752586692434,0.00015254,118180.0,118170.0,0.5561353]
["bitfinex","BTCUSD",1752586692641,0.00015254,118180.0,118170.0,0.5571353]
["bitfinex","BTCUSD",1752586693273,0.00015254,118180.0,118170.0,0.4974251]
["bitfinex","BTCUSD",1752586693920,0.00015254,118180.0,118170.0,0.4964251]
["bitfinex","BTCUSD",1752586694157,0.00015254,118180.0,118170.0,0.27207482]
["bitfinex","BTCUSD",1752586694368,0.00015254,118180.0,118170.0,0.42155482]
["bitfinex","BTCUSD",1752586694369,0.00115254,118180.0,118170.0,0.42155482]
["bitfinex","BTCUSD",1752586694964,0.00048338,118190.0,118180.0,0.2591175]
["bitfinex","BTCUSD",1752586695209,0.20324677,118200.0,118190.0,0.18614059]
["bitfinex","BTCUSD",1752586695415,0.19478654,118200.0,118190.0,0.32462059]
["bitfinex","BTCUSD",1752586695698,0.0002,118200.0,118190.0,0.46246925]
["bitfinex","BTCUSD",1752586696130,0.0002,118200.0,118190.0,0.4770101]
["bitfinex","BTCUSD",1752586696358,0.0002,118200.0,118190.0,0.41948248]
["bitfinex","BTCUSD",1752586696562,0.01125792,118200.0,118190.0,0.41948248]
["bitfinex","BTCUSD",1752586696766,0.0002,118200.0,118190.0,0.41948248]
["bitfinex","BTCUSD",1752586696906,0.0002,118200.0,118190.0,0.42048248]
["bitfinex","BTCUSD",1752586697101,0.0002,118200.0,118190.0,0.48030017]
["bitfinex","BTCUSD",1752586697317,0.0002,118200.0,118190.0,0.42048248]
["bitfinex","BTCUSD",1752586697744,0.0002,118200.0,118190.0,0.41948248]
["bitfinex","BTCUSD",1752586698322,0.0110704,118200.0,118190.0,0.41948248]
["bitfinex","BTCUSD",1752586698530,0.0110704,118200.0,118190.0,0.50499276]
["bitfinex","BTCUSD",1752586698755,0.0002,118200.0,118190.0,0.57326148]
["bitfinex","BTCUSD",1752586698976,0.0002,118200.0,118190.0,0.57426148]
["bitfinex","BTCUSD",1752586699174,0.0002,118200.0,118190.0,0.91726148]
["bitfinex","BTCUSD",1752586699386,0.0002,118200.0,118190.0,0.91626148]
["bitfinex","BTCUSD",1752586699586,0.0002,118200.0,118190.0,0.91326148]
["bitfinex","BTCUSD",1752586699819,0.0002,118200.0,118190.0,0.91526148]
["bitfinex","BTCUSD",1752586699996,0.0002,118200.0,118190.0,0.85099276]
["bitfinex","BTCUSD",1752586700262,0.0002,118200.0,118190.0,0.84699276]
["bitfinex","BTCUSD",1752586700680,0.0012,118200.0,118190.0,0.85899276]
["bitfinex","BTCUSD",1752586701066,0.0012,118200.0,118190.0,0.85699276]
["bitfinex","BTCUSD",1752586701210,0.0012,118200.0,118190.0,1.20299276]
["bitfinex","BTCUSD",1752586701425,0.0012,118200.0,118190.0,1.10727238]
["bitfinex","BTCUSD",1752586701630,0.0012,118200.0,118190.0,0.51806163]
["bitfinex","BTCUSD",1752586701846,0.02657962,118200.0,118190.0,0.35200118]
["bitfinex","BTCUSD",1752586702050,0.0012,118200.0,118190.0,0.36892215]
["bitfinex","BTCUSD",1752586702256,0.0012,118200.0,118190.0,0.43352215]
["bitfinex","BTCUSD",1752586702472,0.0012,118200.0,118190.0,0.26127993]
["bitfinex","BTCUSD",1752586702473,0.18732426,118200.0,118190.0,0.26127993]
["bitfinex","BTCUSD",1752586702688,0.18732498,118200.0,118190.0,0.012]
["bitfinex","BTCUSD",1752586702917,0.00846174,118170.0,118160.0,0.17772453]
["bitfinex","BTCUSD",1752586703125,0.28014396,118170.0,118160.0,0.30766201]
["bitfinex","BTCUSD",1752586703334,0.28860634,118170.0,118160.0,0.30766201]
["bitfinex","BTCUSD",1752586703536,0.28860634,118170.0,118140.0,0.39788347]
["bitfinex","BTCUSD",1752586703537,0.00846331,118150.0,118140.0,0.39788347]
["bitfinex","BTCUSD",1752586703749,0.27171242,118160.0,118140.0,0.52781858]
["bitfinex","BTCUSD",1752586703961,0.17773979,118150.0,118140.0,0.37249067]
["bitfinex","BTCUSD",1752586704170,0.19466706,118150.0,118140.0,0.3416]
["bitfinex","BTCUSD",1752586704380,0.00846324,118150.0,118140.0,0.53628347]
["bitfinex","BTCUSD",1752586704588,0.19466656,118150.0,118140.0,0.38941937]
["bitfinex","BTCUSD",1752586704792,0.20313073,118150.0,118140.0,0.52781952]
["bitfinex","BTCUSD",1752586705044,0.19466699,118150.0,118140.0,0.52797206]
["bitfinex","BTCUSD",1752586705260,0.31665916,118150.0,118140.0,0.00015254]
["bitfinex","BTCUSD",1752586705470,0.80665916,118150.0,118140.0,0.00015254]
["bitfinex","BTCUSD",1752586705683,0.80665916,118150.0,118140.0,0.13855254]
["bitfinex","BTCUSD",1752586706089,5.80665916,118150.0,118140.0,0.13955254]
["bitfinex","BTCUSD",1752586706316,5.80665916,118150.0,118140.0,0.13855254]
["bitfinex","BTCUSD",1752586706563,5.80665916,118150.0,118140.0,0.00015254]
["bitfinex","BTCUSD",1752586706958,5.91171382,118150.0,118140.0,0.00015254]
["bitfinex","BTCUSD",1752586707170,5.91171382,118150.0,118140.0,0.00115254]
["bitfinex","BTCUSD",1752586708555,5.97541382,118150.0,118140.0,0.00115254]
["bitfinex","BTCUSD",1752586708986,6.12541382,118150.0,118140.0,0.00115254]
["bitfinex","BTCUSD",1752586709155,6.06171382,118150.0,118140.0,0.00115254]
["bitfinex","BTCUSD",1752586709364,6.14747344,118150.0,118140.0,0.00115254]
["bitfinex","BTCUSD",1752586709555,5.84747344,118150.0,118140.0,0.00115254]
["bitfinex","BTCUSD",1752586709788,6.14747344,118150.0,118140.0,0.00115254]
["bitfinex","BTCUSD",1752586710014,6.14730415,118150.0,118140.0,0.00015254]
["bitfinex","BTCUSD",1752586710239,6.15130415,118150.0,118140.0,0.00015254]
["bitfinex","BTCUSD",1752586710466,6.14730415,118150.0,118140.0,0.00015254]
["bitfinex","BTCUSD",1752586710676,6.21250415,118150.0,118140.0,0.00015254]
["bitfinex","BTCUSD",1752586710898,6.17960415,118150.0,118140.0,0.00015254]
["bitfinex","BTCUSD",1752586711125,5.76154453,118150.0,118140.0,0.00015254]
["bitfinex","BTCUSD",1752586711329,5.76154453,118150.0,118140.0,0.33327644]
["bitfinex","BTCUSD",1752586711550,5.92000827,118150.0,118140.0,0.33327644]
["bitfinex","BTCUSD",1752586711775,5.90325036,118150.0,118140.0,0.32481191]
["bitfinex","BTCUSD",1752586711999,0.08551028,118150.0,118140.0,0.45499117]
["bitfinex","BTCUSD",1752586712215,0.19465094,118160.0,118150.0,0.18619141]
["bitfinex","BTCUSD",1752586712417,0.00846324,118150.0,118140.0,0.38611148]
["bitfinex","BTCUSD",1752586712714,0.41425036,118150.0,118140.0,0.00015254]
["bitfinex","BTCUSD",1752586712922,0.56325036,118150.0,118140.0,0.00015254]
["bitfinex","BTCUSD",1752586713127,0.56325036,118150.0,118140.0,0.00315254]
["bitfinex","BTCUSD",1752586713128,6.05210998,118150.0,118140.0,0.00315254]
["bitfinex","BTCUSD",1752586713334,6.15894998,118150.0,118140.0,0.00315254]
["bitfinex","BTCUSD",1752586713546,6.15894998,118150.0,118140.0,0.00015254]
["bitfinex","BTCUSD",1752586713690,6.19004998,118150.0,118140.0,0.00015254]
["bitfinex","BTCUSD",1752586713906,6.18256998,118150.0,118140.0,0.00015254]
["bitfinex","BTCUSD",1752586714463,6.18356998,118150.0,118140.0,0.00115254]
["bitfinex","BTCUSD",1752586714790,6.18356998,118150.0,118140.0,0.00015254]
["bitfinex","BTCUSD",1752586714985,6.04512998,118150.0,118140.0,0.00015254]
["bitfinex","BTCUSD",1752586715625,6.04577036,118150.0,118140.0,0.00015254]
["bitfinex","BTCUSD",1752586715825,6.04877036,118150.0,118140.0,0.00015254]
["bitfinex","BTCUSD",1752586716067,6.11017036,118150.0,118140.0,0.00015254]
["bitfinex","BTCUSD",1752586716665,6.07927036,118150.0,118140.0,0.00015254]
["bitfinex","BTCUSD",1752586717070,6.11177036,118150.0,118140.0,0.00015254]
["bitfinex","BTCUSD",1752586717368,6.19752998,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1752586717971,6.27296998,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1752586718178,1.27296998,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1752586718605,6.27296998,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1752586718834,6.33706998,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1752586719036,6.27296998,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1752586720554,6.35241083,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1752586720757,6.04942998,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1752586720944,6.33786998,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1752586721365,6.13452998,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1752586721579,6.27300998,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1752586721780,6.04877036,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1752586721979,6.18725036,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1752586722969,6.33725036,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1752586723127,6.41549121,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1752586724333,6.18725036,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1752586724541,6.27300998,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1752586726011,5.70877036,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1752586726215,5.70877036,118150.0,118140.0,0.03090001]
["bitfinex","BTCUSD",1752586726612,6.04877036,118150.0,118140.0,0.03090001]
["bitfinex","BTCUSD",1752586726828,6.04877036,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1752586727237,6.04477036,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1752586727414,6.13052998,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1752586727873,6.26896998,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1752586728037,6.33106998,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1752586728237,6.34661083,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1752586728464,6.39661083,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1752586728825,7.03403596,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1752586729032,2.00904625,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1752586729452,7.03403596,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1752586731276,6.89559596,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1752586731629,7.03403596,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1752586732300,7.00804625,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1752586732728,7.01204625,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1752586732929,6.98648083,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1752586733354,6.54803596,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1752586733763,6.54803596,118150.0,118060.0,0.13160823]
["bitfinex","BTCUSD",1752586733764,0.48632962,118070.0,118060.0,0.13160823]
["bitfinex","BTCUSD",1752586733957,0.4218399,118070.0,118060.0,0.13211604]
["bitfinex","BTCUSD",1752586734168,0.43030945,118070.0,118060.0,0.31846145]
["bitfinex","BTCUSD",1752586734310,0.43030945,118070.0,118060.0,0.31846159]
["bitfinex","BTCUSD",1752586734515,0.43030945,118070.0,118060.0,0.31846173]
["bitfinex","BTCUSD",1752586734721,0.42184026,118070.0,118060.0,0.31846173]
["bitfinex","BTCUSD",1752586734931,0.40490131,118070.0,118060.0,0.06370781]
["bitfinex","BTCUSD",1752586735188,0.41337071,118070.0,118060.0,0.24258317]
["bitfinex","BTCUSD",1752586735439,0.41337071,118070.0,118060.0,0.24258331]
["bitfinex","BTCUSD",1752586735623,0.41337071,118070.0,118060.0,0.24258345]
["bitfinex","BTCUSD",1752586735833,0.41337071,118070.0,118060.0,0.06970781]
["bitfinex","BTCUSD",1752586736072,0.83066093,118070.0,118060.0,0.06970781]
["bitfinex","BTCUSD",1752586736279,6.11914093,118070.0,118060.0,0.00650781]
["bitfinex","BTCUSD",1752586736810,6.26914093,118070.0,118060.0,0.00650781]
["bitfinex","BTCUSD",1752586737011,6.26914093,118070.0,118060.0,0.00050781]
["bitfinex","BTCUSD",1752586737214,6.2948,118070.0,118060.0,0.00050781]
["bitfinex","BTCUSD",1752586737417,6.31978971,118070.0,118060.0,0.00550781]
["bitfinex","BTCUSD",1752586738334,6.2948,118070.0,118060.0,0.00850781]
["bitfinex","BTCUSD",1752586738539,6.2948,118070.0,118060.0,0.00350781]
["bitfinex","BTCUSD",1752586738746,6.2948,118070.0,118060.0,0.00050781]
["bitfinex","BTCUSD",1752586738948,6.2948,118070.0,118060.0,0.00150781]
["bitfinex","BTCUSD",1752586739403,6.2948,118070.0,118060.0,0.00050781]
["bitfinex","BTCUSD",1752586739611,6.2948,118070.0,118060.0,0.03210781]
["bitfinex","BTCUSD",1752586739832,6.30589749,118070.0,118060.0,0.06220781]
["bitfinex","BTCUSD",1752586740001,6.30689749,118070.0,118060.0,0.06220781]
["bitfinex","BTCUSD",1752586740456,6.30689749,118070.0,118060.0,0.00050781]
["bitfinex","BTCUSD",1752586740638,1.30589749,118070.0,118060.0,0.00050781]
["bitfinex","BTCUSD",1752586740846,6.30589749,118070.0,118060.0,0.03210781]
["bitfinex","BTCUSD",1752586741086,6.30589749,118070.0,118060.0,0.00050781]
["bitfinex","BTCUSD",1752586741832,6.30689749,118070.0,118060.0,0.00150781]
["bitfinex","BTCUSD",1752586742036,6.30689749,118070.0,118060.0,0.03280781]
["bitfinex","BTCUSD",1752586742037,6.22113787,118070.0,118060.0,0.03280781]
["bitfinex","BTCUSD",1752586742641,6.22113787,118070.0,118060.0,0.00050781]
["bitfinex","BTCUSD",1752586743547,6.37113787,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1752586743722,6.41066843,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1752586744375,5.80764758,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1752586744583,6.22113787,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1752586744811,6.30689749,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1752586745165,6.32143834,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1752586745387,6.34642805,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1752586745548,6.04642805,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1752586745753,6.30689749,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1752586746176,6.16841749,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1752586746524,5.59265787,118070.0,118060.0,0.23887558]
["bitfinex","BTCUSD",1752586746647,5.78265787,118070.0,118060.0,0.06100001]
["bitfinex","BTCUSD",1752586746862,5.44265787,118070.0,118060.0,0.06100001]
["bitfinex","BTCUSD",1752586747060,6.07113787,118070.0,118060.0,0.06100001]
["bitfinex","BTCUSD",1752586747263,6.07013787,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1752586747464,6.15589749,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1752586747683,5.42446777,118070.0,118060.0,0.06340001]
["bitfinex","BTCUSD",1752586748075,0.10507674,118070.0,118060.0,0.25821568]
["bitfinex","BTCUSD",1752586748301,0.63987584,118070.0,118060.0,0.2497457]
["bitfinex","BTCUSD",1752586748506,0.62293768,118070.0,118060.0,0.23280539]
["bitfinex","BTCUSD",1752586748683,0.11354665,118070.0,118060.0,0.25821568]
["bitfinex","BTCUSD",1752586748915,0.11454636,118070.0,118060.0,0.26668544]
["bitfinex","BTCUSD",1752586749035,0.63240651,118070.0,118060.0,0.24974577]
["bitfinex","BTCUSD",1752586749225,0.63240651,118070.0,118060.0,0.25821582]
["bitfinex","BTCUSD",1752586749430,0.64087584,118070.0,118060.0,0.27715563]
["bitfinex","BTCUSD",1752586749630,0.46301519,118070.0,118060.0,0.27715513]
["bitfinex","BTCUSD",1752586749831,0.6408757,118070.0,118060.0,0.26021554]
["bitfinex","BTCUSD",1752586750028,0.62393754,118070.0,118060.0,0.25174556]
["bitfinex","BTCUSD",1752586750289,0.8502279,118070.0,118060.0,0.06540001]
["bitfinex","BTCUSD",1752586750490,0.63140658,118070.0,118060.0,0.24527565]
["bitfinex","BTCUSD",1752586750702,0.62293754,118070.0,118060.0,0.24527565]
["bitfinex","BTCUSD",1752586750909,0.62293754,118070.0,118060.0,0.24327565]
["bitfinex","BTCUSD",1752586751080,0.61446828,118070.0,118060.0,0.06340001]
["bitfinex","BTCUSD",1752586751293,0.7002279,118070.0,118060.0,0.06340001]
["bitfinex","BTCUSD",1752586751497,0.8502279,118070.0,118060.0,0.06440001]
["bitfinex","BTCUSD",1752586751857,0.76446828,118070.0,118060.0,0.06440001]
["bitfinex","BTCUSD",1752586752067,0.76446828,118070.0,118060.0,0.2507457]
["bitfinex","BTCUSD",1752586752287,0.76446828,118070.0,118060.0,0.06840001]
["bitfinex","BTCUSD",1752586752543,0.76446828,118070.0,118060.0,0.06440001]
["bitfinex","BTCUSD",1752586752909,0.76446828,118070.0,118060.0,0.06640001]
["bitfinex","BTCUSD",1752586753110,0.8502279,118070.0,118060.0,0.06640001]
["bitfinex","BTCUSD",1752586754122,6.1386679,118070.0,118060.0,0.00300001]
["bitfinex","BTCUSD",1752586754329,6.1386679,118070.0,118060.0,0.00200001]
["bitfinex","BTCUSD",1752586754526,6.15320875,118070.0,118060.0,0.00200001]
["bitfinex","BTCUSD",1752586754949,6.15320875,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1752586755438,6.20320875,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1752586755856,0.78636119,118050.0,118040.0,0.0004]
["bitfinex","BTCUSD",1752586756085,1.07656509,118050.0,118040.0,0.00055231]
["bitfinex","BTCUSD",1752586756213,6.07656509,118050.0,118040.0,0.00055231]
["bitfinex","BTCUSD",1752586757302,6.07656509,118050.0,118040.0,0.00255231]
["bitfinex","BTCUSD",1752586757426,5.72187147,118050.0,118040.0,0.06535231]
["bitfinex","BTCUSD",1752586757625,5.56031147,118050.0,118040.0,0.06535231]
["bitfinex","BTCUSD",1752586757825,5.42187147,118050.0,118040.0,0.24325796]
["bitfinex","BTCUSD",1752586758070,5.62034238,118050.0,118040.0,0.24325796]
["bitfinex","BTCUSD",1752586758230,5.62034238,118050.0,118040.0,0.25172937]
["bitfinex","BTCUSD",1752586758435,0.42551028,118050.0,118040.0,0.26020057]
["bitfinex","BTCUSD",1752586758640,0.44245131,118050.0,118040.0,0.26020057]
["bitfinex","BTCUSD",1752586758844,0.11092201,118050.0,118040.0,0.26020057]
["bitfinex","BTCUSD",1752586759042,0.28881258,118050.0,118040.0,0.25172937]
["bitfinex","BTCUSD",1752586759239,0.28881258,118050.0,118040.0,0.06535231]
["bitfinex","BTCUSD",1752586759240,0.67354172,118050.0,118040.0,0.06535231]
["bitfinex","BTCUSD",1752586759483,0.67354172,118050.0,118040.0,0.2432581]
["bitfinex","BTCUSD",1752586759745,0.67354172,118050.0,118040.0,0.26020114]
["bitfinex","BTCUSD",1752586759911,0.69048361,118050.0,118040.0,0.26020129]
["bitfinex","BTCUSD",1752586760125,0.69048361,118050.0,118040.0,0.26867277]
["bitfinex","BTCUSD",1752586760330,0.68201284,118050.0,118040.0,0.26020129]
["bitfinex","BTCUSD",1752586760532,0.673542,118050.0,118040.0,0.06635231]
["bitfinex","BTCUSD",1752586760744,0.673542,118050.0,118040.0,0.24425803]
["bitfinex","BTCUSD",1752586760950,0.673542,118050.0,118040.0,0.25272959]
["bitfinex","BTCUSD",1752586761126,0.673542,118050.0,118040.0,0.24425803]
["bitfinex","BTCUSD",1752586761324,0.66507109,118050.0,118040.0,0.06635231]
["bitfinex","BTCUSD",1752586761727,0.81507109,118050.0,118040.0,0.06635231]
["bitfinex","BTCUSD",1752586763323,0.75340099,118050.0,118040.0,0.06635231]
["bitfinex","BTCUSD",1752586764120,0.76187161,118050.0,118040.0,0.2442581]
["bitfinex","BTCUSD",1752586764329,0.77034259,118050.0,118040.0,0.06635231]
["bitfinex","BTCUSD",1752586764529,0.7618719,118050.0,118040.0,0.06635231]
["bitfinex","BTCUSD",1752586764955,0.75340099,118050.0,118040.0,0.06635231]
["bitfinex","BTCUSD",1752586765161,5.83916061,118050.0,118040.0,0.06635231]
["bitfinex","BTCUSD",1752586765489,5.75340099,118050.0,118040.0,0.06635231]
["bitfinex","BTCUSD",1752586765908,5.91187176,118050.0,118040.0,0.06635231]
["bitfinex","BTCUSD",1752586766284,5.76187176,118050.0,118040.0,0.24425803]
["bitfinex","BTCUSD",1752586766486,5.75667176,118050.0,118040.0,0.06635231]
["bitfinex","BTCUSD",1752586766689,5.74820056,118050.0,118040.0,0.25272973]
["bitfinex","BTCUSD",1752586766898,0.33895756,118070.0,118060.0,0.0662]
["bitfinex","BTCUSD",1752586767079,5.01109749,118070.0,118060.0,0.39945531]
["bitfinex","BTCUSD",1752586767309,0.19742654,118070.0,118060.0,0.39098555]
["bitfinex","BTCUSD",1752586767512,0.20589587,118070.0,118060.0,0.39098555]
["bitfinex","BTCUSD",1752586767712,0.02803551,118070.0,118060.0,0.40792521]
["bitfinex","BTCUSD",1752586767960,0.03650477,118070.0,118060.0,0.40792521]
["bitfinex","BTCUSD",1752586768173,0.20589666,118070.0,118060.0,0.38251564]
["bitfinex","BTCUSD",1752586768387,5.28293768,118070.0,118060.0,0.20464]
["bitfinex","BTCUSD",1752586768598,0.32046503,118070.0,118060.0,0.20464]
["bitfinex","BTCUSD",1752586768802,0.28293768,118070.0,118060.0,0.20464]
["bitfinex","BTCUSD",1752586769038,0.09660777,118070.0,118060.0,0.39945552]
["bitfinex","BTCUSD",1752586769251,0.0365044,118070.0,118060.0,0.40045552]
["bitfinex","BTCUSD",1752586769462,0.54497366,118070.0,118060.0,0.41192528]
["bitfinex","BTCUSD",1752586769665,0.22283409,118070.0,118060.0,0.20564]
["bitfinex","BTCUSD",1752586769920,0.23664828,118070.0,118060.0,0.20464]
["bitfinex","BTCUSD",1752586770123,0.32215856,118070.0,118060.0,0.2076]
["bitfinex","BTCUSD",1752586770547,0.96215856,118070.0,118060.0,0.0692]
["bitfinex","BTCUSD",1752586770789,0.96215856,118070.0,118060.0,0.0674]
["bitfinex","BTCUSD",1752586771009,0.92293746,118070.0,118060.0,0.0674]
["bitfinex","BTCUSD",1752586771210,0.9314065,118070.0,118060.0,0.0674]
["bitfinex","BTCUSD",1752586771409,0.9144682,118070.0,118060.0,0.0674]
["bitfinex","BTCUSD",1752586771524,0.9059988,118070.0,118060.0,0.0674]
["bitfinex","BTCUSD",1752586771725,0.9057988,118070.0,118060.0,0.0674]
["bitfinex","BTCUSD",1752586771957,5.9057988,118070.0,118060.0,0.0674]
["bitfinex","BTCUSD",1752586772154,5.99155842,118070.0,118060.0,0.0644]
["bitfinex","BTCUSD",1752586772369,5.9067988,118070.0,118060.0,0.0642]
["bitfinex","BTCUSD",1752586772543,0.9067988,118070.0,118060.0,0.0642]
["bitfinex","BTCUSD",1752586772745,0.9067988,118070.0,118060.0,0.23360538]
["bitfinex","BTCUSD",1752586773038,0.93220687,118070.0,118060.0,0.0642]
["bitfinex","BTCUSD",1752586773240,0.92373768,118070.0,118060.0,0.0642]
["bitfinex","BTCUSD",1752586774029,5.92373768,118070.0,118060.0,0.0642]
["bitfinex","BTCUSD",1752586774234,5.92273768,118070.0,118060.0,0.0642]
["bitfinex","BTCUSD",1752586774644,6.0084973,118070.0,118060.0,0.001]
["bitfinex","BTCUSD",1752586775026,5.92273768,118070.0,118060.0,0.001]
["bitfinex","BTCUSD",1752586775225,5.92273768,118070.0,118060.0,0.0317]
["bitfinex","BTCUSD",1752586775454,5.92273768,118070.0,118060.0,0.23530538]
["bitfinex","BTCUSD",1752586775666,5.92273768,118070.0,118060.0,0.0659]
["bitfinex","BTCUSD",1752586775909,5.91426828,118070.0,118060.0,0.0629]
["bitfinex","BTCUSD",1752586776133,5.91526828,118070.0,118060.0,0.0629]
["bitfinex","BTCUSD",1752586776355,5.91426828,118070.0,118060.0,0.0629]
["bitfinex","BTCUSD",1752586776607,6.1383879,118070.0,118060.0,0.0639]
["bitfinex","BTCUSD",1752586776814,6.05242828,118070.0,118060.0,0.001]
["bitfinex","BTCUSD",1752586777035,6.05242828,118070.0,118060.0,0.0317]
["bitfinex","BTCUSD",1752586777674,6.05242828,118070.0,118060.0,0.0008]
["bitfinex","BTCUSD",1752586778085,6.05222828,118070.0,118060.0,0.0639]
["bitfinex","BTCUSD",1752586778531,6.05222828,118070.0,118060.0,0.0008]
["bitfinex","BTCUSD",1752586778725,6.1379879,118070.0,118060.0,0.0008]
["bitfinex","BTCUSD",1752586778932,6.2879879,118070.0,118060.0,0.0008]
["bitfinex","BTCUSD",1752586779145,6.2879879,118070.0,118040.0,0.00055231]
["bitfinex","BTCUSD",1752586779146,1.12636119,118050.0,118040.0,0.00055231]
["bitfinex","BTCUSD",1752586779384,6.35023147,118050.0,118040.0,0.00055231]
["bitfinex","BTCUSD",1752586779591,6.35003147,118050.0,118040.0,0.00055231]
["bitfinex","BTCUSD",1752586779809,6.26628509,118050.0,118040.0,0.00055231]
["bitfinex","BTCUSD",1752586780024,5.90003147,118050.0,118040.0,0.00055231]
["bitfinex","BTCUSD",1752586780231,6.20003147,118050.0,118040.0,0.06545231]
["bitfinex","BTCUSD",1752586780648,6.20003147,118050.0,118040.0,0.00055231]
["bitfinex","BTCUSD",1752586781294,6.19843147,118050.0,118040.0,0.00055231]
["bitfinex","BTCUSD",1752586781724,6.06007147,118050.0,118040.0,0.00055231]
["bitfinex","BTCUSD",1752586781925,6.19843147,118050.0,118040.0,0.06485231]
["bitfinex","BTCUSD",1752586782395,6.19843147,118050.0,118040.0,0.00055231]
["bitfinex","BTCUSD",1752586782396,6.28419109,118050.0,118040.0,0.00055231]
["bitfinex","BTCUSD",1752586784038,0.63639277,118030.0,118020.0,0.0004]
["bitfinex","BTCUSD",1752586784243,5.86026305,118030.0,118020.0,0.0004]
["bitfinex","BTCUSD",1752586784913,6.2256525,118030.0,118020.0,0.0004]
["bitfinex","BTCUSD",1752586785118,6.29688306,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1752586785339,0.01695295,117970.0,117960.0,0.0643]
["bitfinex","BTCUSD",1752586785559,5.88715764,117970.0,117960.0,0.0643]
["bitfinex","BTCUSD",1752586785772,6.04563422,117970.0,117960.0,0.0004]
["bitfinex","BTCUSD",1752586786005,5.95448316,117970.0,117960.0,0.0004]
["bitfinex","BTCUSD",1752586786226,6.09280316,117970.0,117960.0,0.0004]
["bitfinex","BTCUSD",1752586786433,6.09280316,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752586786434,6.1708844,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752586786641,6.1708844,117970.0,117940.0,0.0004]
["bitfinex","BTCUSD",1752586786642,0.00847795,117950.0,117940.0,0.0004]
["bitfinex","BTCUSD",1752586786851,6.05034962,117950.0,117940.0,0.0004]
["bitfinex","BTCUSD",1752586787060,6.07533933,117950.0,117940.0,0.0004]
["bitfinex","BTCUSD",1752586787275,6.0945933,117950.0,117940.0,0.0009084]
["bitfinex","BTCUSD",1752586787495,6.19695319,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1752586787710,6.24695319,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1752586787902,1.12656665,117920.0,117870.0,0.23894286]
["bitfinex","BTCUSD",1752586788116,6.35043693,117920.0,117870.0,0.23046019]
["bitfinex","BTCUSD",1752586788332,6.35043693,117920.0,117910.0,0.0004861]
["bitfinex","BTCUSD",1752586788628,0.18662995,117880.0,117870.0,0.0824]
["bitfinex","BTCUSD",1752586788861,0.39118051,117880.0,117870.0,0.08248588]
["bitfinex","BTCUSD",1752586789068,0.39118051,117880.0,117870.0,0.25216433]
["bitfinex","BTCUSD",1752586789069,5.44247574,117880.0,117870.0,0.25216433]
["bitfinex","BTCUSD",1752586789305,0.42551028,117880.0,117870.0,0.27761522]
["bitfinex","BTCUSD",1752586789542,0.08551028,117880.0,117870.0,0.32404282]
["bitfinex","BTCUSD",1752586789759,0.15,117910.0,117900.0,0.08854442]
["bitfinex","BTCUSD",1752586789967,0.08551028,117910.0,117900.0,0.2581797]
["bitfinex","BTCUSD",1752586790180,0.47494382,117940.0,117930.0,0.20199213]
["bitfinex","BTCUSD",1752586790391,5.42204472,117940.0,117930.0,0.25953029]
["bitfinex","BTCUSD",1752586790609,0.20011131,117930.0,117880.0,0.01454085]
["bitfinex","BTCUSD",1752586790839,0.20011131,117930.0,117870.0,0.021]
["bitfinex","BTCUSD",1752586790840,5.62814711,117880.0,117870.0,0.021]
["bitfinex","BTCUSD",1752586791098,6.25654711,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1752586791292,6.25654711,117880.0,117830.0,0.0004]
["bitfinex","BTCUSD",1752586791293,0.5266933,117840.0,117830.0,0.0004]
["bitfinex","BTCUSD",1752586791509,5.9650933,117840.0,117830.0,0.0004]
["bitfinex","BTCUSD",1752586791726,6.14276151,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1752586792149,6.17003475,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1752586792382,6.2584193,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1752586792599,6.3084193,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1752586792808,6.09274606,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1752586793023,6.24104874,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1752586793240,6.22658789,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1752586793449,6.08810789,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1752586793670,6.22658789,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1752586793894,6.22858789,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1752586794097,6.31434751,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1752586794519,6.45273206,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1752586795178,6.45773206,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1752586795591,6.51584606,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1752586795805,6.53292541,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1752586796021,0.82678841,117780.0,117770.0,0.140906]
["bitfinex","BTCUSD",1752586796284,0.82678841,117780.0,117770.0,0.14141522]
["bitfinex","BTCUSD",1752586796285,1.05081869,117780.0,117770.0,0.14141522]
["bitfinex","BTCUSD",1752586796496,6.05081869,117780.0,117770.0,0.14141522]
["bitfinex","BTCUSD",1752586796701,1.05081869,117780.0,117770.0,0.07771522]
["bitfinex","BTCUSD",1752586796910,6.05081869,117780.0,117770.0,0.07771522]
["bitfinex","BTCUSD",1752586797561,5.91229869,117780.0,117770.0,0.08271522]
["bitfinex","BTCUSD",1752586797788,5.93762097,117780.0,117770.0,0.08271522]
["bitfinex","BTCUSD",1752586797996,6.07614097,117780.0,117770.0,0.08271522]
["bitfinex","BTCUSD",1752586798205,6.16190059,117780.0,117770.0,0.08271522]
["bitfinex","BTCUSD",1752586798414,6.16190059,117780.0,117770.0,0.07871522]
["bitfinex","BTCUSD",1752586798625,6.16190059,117780.0,117770.0,0.11251522]
["bitfinex","BTCUSD",1752586798626,6.10653743,117780.0,117770.0,0.11251522]
["bitfinex","BTCUSD",1752586798847,5.44442674,117780.0,117770.0,0.3526511]
["bitfinex","BTCUSD",1752586799058,0.3,117800.0,117790.0,0.25716188]
["bitfinex","BTCUSD",1752586799269,5.88104726,117800.0,117790.0,0.25716188]
["bitfinex","BTCUSD",1752586799479,5.71082698,117800.0,117790.0,0.0619]
["bitfinex","BTCUSD",1752586799691,5.5410477,117800.0,117790.0,0.2316937]
["bitfinex","BTCUSD",1752586799903,6.06956496,117800.0,117790.0,0.0619]
["bitfinex","BTCUSD",1752586800124,6.14683598,117800.0,117790.0,0.0619]
["bitfinex","BTCUSD",1752586800543,0.53527866,117780.0,117770.0,0.07871522]
["bitfinex","BTCUSD",1752586800750,1.05085897,117780.0,117770.0,0.07871522]
["bitfinex","BTCUSD",1752586800955,0.91229897,117780.0,117770.0,0.13871522]
["bitfinex","BTCUSD",1752586801159,1.05085897,117780.0,117770.0,0.32551992]
["bitfinex","BTCUSD",1752586801427,1.05085897,117780.0,117770.0,0.13871522]
["bitfinex","BTCUSD",1752586801428,1.04236879,117780.0,117770.0,0.13871522]
["bitfinex","BTCUSD",1752586801624,1.04236879,117780.0,117770.0,0.31702873]
["bitfinex","BTCUSD",1752586801818,0.34,117780.0,117770.0,0.38280271]
["bitfinex","BTCUSD",1752586802030,0.34,117780.0,117770.0,0.38580271]
["bitfinex","BTCUSD",1752586802246,0.62178851,117780.0,117770.0,0.34306041]
["bitfinex","BTCUSD",1752586802457,0.46047073,117780.0,117770.0,0.33701033]
["bitfinex","BTCUSD",1752586802664,0.4350001,117780.0,117770.0,0.34550095]
["bitfinex","BTCUSD",1752586803096,0.44349007,117780.0,117770.0,0.34550095]
["bitfinex","BTCUSD",1752586803308,0.78027876,117780.0,117770.0,0.31153775]
["bitfinex","BTCUSD",1752586803519,0.60098025,117780.0,117770.0,0.33401025]
["bitfinex","BTCUSD",1752586803726,0.60098025,117780.0,117770.0,0.33601025]
["bitfinex","BTCUSD",1752586803967,0.74803051,117780.0,117770.0,0.33701025]
["bitfinex","BTCUSD",1752586804182,0.7225601,117780.0,117770.0,0.33701025]
["bitfinex","BTCUSD",1752586804382,0.91783883,117780.0,117770.0,0.32751963]
["bitfinex","BTCUSD",1752586804590,0.91783883,117780.0,117770.0,0.33601039]
["bitfinex","BTCUSD",1752586804795,0.60098032,117780.0,117770.0,0.33901025]
["bitfinex","BTCUSD",1752586805004,0.34,117780.0,117770.0,0.3535511]
["bitfinex","BTCUSD",1752586805419,0.34,117780.0,117770.0,0.3515511]
["bitfinex","BTCUSD",1752586805843,0.34,117780.0,117770.0,0.3495511]
["bitfinex","BTCUSD",1752586806054,0.5040658,117800.0,117790.0,0.25996188]
["bitfinex","BTCUSD",1752586806265,0.44248697,117800.0,117790.0,0.26845113]
["bitfinex","BTCUSD",1752586806494,0.62924367,117800.0,117790.0,0.2514727]
["bitfinex","BTCUSD",1752586806697,0.15557547,117810.0,117800.0,0.27198614]
["bitfinex","BTCUSD",1752586806901,5.24957377,117810.0,117800.0,0.27198614]
["bitfinex","BTCUSD",1752586807116,5.41085126,117810.0,117800.0,0.0622]
["bitfinex","BTCUSD",1752586807336,5.56411028,117810.0,117800.0,0.25744529]
["bitfinex","BTCUSD",1752586807545,5.58108568,117810.0,117800.0,0.25744529]
["bitfinex","BTCUSD",1752586808030,5.42551028,117810.0,117800.0,0.27198614]
["bitfinex","BTCUSD",1752586808279,0.3,117860.0,117850.0,0.19516246]
["bitfinex","BTCUSD",1752586808505,0.15,117870.0,117860.0,0.25146198]
["bitfinex","BTCUSD",1752586808506,0.16696719,117870.0,117860.0,0.25146198]
["bitfinex","BTCUSD",1752586808733,0.10468805,117870.0,117860.0,0.26843046]
["bitfinex","BTCUSD",1752586809202,0.10468805,117870.0,117860.0,0.28297131]
["bitfinex","BTCUSD",1752586809427,0.34509631,117890.0,117880.0,0.0632]
["bitfinex","BTCUSD",1752586809643,5.43060659,117890.0,117880.0,0.0632]
["bitfinex","BTCUSD",1752586809864,5.44122126,117890.0,117880.0,0.0632]
["bitfinex","BTCUSD",1752586810075,5.432739,117890.0,117880.0,0.0632]
["bitfinex","BTCUSD",1752586810497,5.772739,117890.0,117880.0,0.0632]
["bitfinex","BTCUSD",1752586810710,5.85849862,117890.0,117880.0,0.0632]
["bitfinex","BTCUSD",1752586810924,0.33664037,117880.0,117870.0,0.21126392]
["bitfinex","BTCUSD",1752586811135,5.42215065,117880.0,117870.0,0.0641]
["bitfinex","BTCUSD",1752586811342,0.42215065,117880.0,117870.0,0.0641]
["bitfinex","BTCUSD",1752586811849,0.67664592,117870.0,117860.0,0.23064522]
["bitfinex","BTCUSD",1752586812073,0.58399377,117870.0,117860.0,0.24761414]
["bitfinex","BTCUSD",1752586812300,0.4424774,117870.0,117860.0,0.25609827]
["bitfinex","BTCUSD",1752586812752,0.36545046,117870.0,117860.0,0.27063912]
["bitfinex","BTCUSD",1752586812975,0.36545046,117870.0,117860.0,0.26215499]
["bitfinex","BTCUSD",1752586812976,0.54361268,117870.0,117860.0,0.26215499]
["bitfinex","BTCUSD",1752586813231,0.37393423,117870.0,117860.0,0.27912333]
["bitfinex","BTCUSD",1752586813493,0.62063969,117870.0,117860.0,0.23912979]
["bitfinex","BTCUSD",1752586813752,0.6121562,117870.0,117860.0,0.06095237]
["bitfinex","BTCUSD",1752586813981,0.6036725,117870.0,117860.0,0.06095237]
["bitfinex","BTCUSD",1752586814207,0.6036725,117870.0,117860.0,0.23912986]
["bitfinex","BTCUSD",1752586814430,0.6036725,117870.0,117860.0,0.06095237]
["bitfinex","BTCUSD",1752586815123,0.42551028,117870.0,117860.0,0.23912979]
["bitfinex","BTCUSD",1752586815370,0.42551028,117870.0,117860.0,0.25609827]
["bitfinex","BTCUSD",1752586815371,0.44247747,117870.0,117860.0,0.25609827]
["bitfinex","BTCUSD",1752586815603,0.62912304,117870.0,117860.0,0.24761421]
["bitfinex","BTCUSD",1752586815833,0.62063977,117870.0,117860.0,0.23912979]
["bitfinex","BTCUSD",1752586816061,0.62063977,117870.0,117860.0,0.24761428]
["bitfinex","BTCUSD",1752586816318,0.61215592,117870.0,117860.0,0.24761428]
["bitfinex","BTCUSD",1752586816537,0.34,117870.0,117860.0,0.33649267]
["bitfinex","BTCUSD",1752586816777,0.70419297,117890.0,117880.0,0.24114726]
["bitfinex","BTCUSD",1752586817031,0.78970375,117890.0,117880.0,0.20248]
["bitfinex","BTCUSD",1752586817704,0.78122156,117890.0,117880.0,0.20248]
["bitfinex","BTCUSD",1752586818382,0.78222156,117890.0,117880.0,0.20248]
["bitfinex","BTCUSD",1752586818619,0.78222156,117890.0,117880.0,0.063]
["bitfinex","BTCUSD",1752586818874,0.31967671,117880.0,117870.0,0.064]
["bitfinex","BTCUSD",1752586819092,0.31967671,117880.0,117860.0,0.06415237]
["bitfinex","BTCUSD",1752586819093,0.67664578,117870.0,117860.0,0.06415237]
["bitfinex","BTCUSD",1752586819387,0.67664578,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1752586819388,5.97008429,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1752586819589,6.23008953,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1752586819813,6.34869763,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1752586820040,6.50128106,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1752586820251,0.82674084,117810.0,117800.0,0.18410153]
["bitfinex","BTCUSD",1752586820533,5.91225112,117810.0,117800.0,0.06280922]
["bitfinex","BTCUSD",1752586821190,6.05189112,117810.0,117800.0,0.06280922]
["bitfinex","BTCUSD",1752586821396,1.05189112,117810.0,117800.0,0.06280922]
["bitfinex","BTCUSD",1752586821597,6.05189112,117810.0,117800.0,0.06280922]
["bitfinex","BTCUSD",1752586821822,5.91225112,117810.0,117800.0,0.00050922]
["bitfinex","BTCUSD",1752586822019,6.01625638,117810.0,117800.0,0.00050922]
["bitfinex","BTCUSD",1752586822262,5.93049676,117810.0,117800.0,0.00050922]
["bitfinex","BTCUSD",1752586822463,6.07041676,117810.0,117800.0,0.06460922]
["bitfinex","BTCUSD",1752586822671,6.07041676,117810.0,117800.0,0.2343885]
["bitfinex","BTCUSD",1752586822841,5.92922695,117810.0,117800.0,0.25985487]
["bitfinex","BTCUSD",1752586823053,5.57551028,117810.0,117800.0,0.27683192]
["bitfinex","BTCUSD",1752586823206,5.57551028,117810.0,117800.0,0.41675192]
["bitfinex","BTCUSD",1752586823207,0.08551028,117810.0,117800.0,0.41675192]
["bitfinex","BTCUSD",1752586823583,0.08551028,117810.0,117800.0,0.27683192]
["bitfinex","BTCUSD",1752586823993,0.52672576,117820.0,117810.0,0.22842872]
["bitfinex","BTCUSD",1752586823994,0.34848687,117820.0,117810.0,0.22842872]
["bitfinex","BTCUSD",1752586824231,0.32545938,117830.0,117820.0,0.24882514]
["bitfinex","BTCUSD",1752586824406,0.58070623,117830.0,117820.0,0.24033791]
["bitfinex","BTCUSD",1752586824633,0.58070623,117830.0,117820.0,0.26579953]
["bitfinex","BTCUSD",1752586824849,0.2524833,117830.0,117820.0,0.25731215]
["bitfinex","BTCUSD",1752586825159,0.28070565,117830.0,117820.0,0.25731215]
["bitfinex","BTCUSD",1752586825383,0.44248294,117830.0,117820.0,0.25731215]
["bitfinex","BTCUSD",1752586825506,0.08651028,117830.0,117820.0,0.25731215]
["bitfinex","BTCUSD",1752586825708,0.001,117830.0,117820.0,0.271853]
["bitfinex","BTCUSD",1752586826547,0.15,117870.0,117850.0,0.2412921]
["bitfinex","BTCUSD",1752586826747,0.36209646,117870.0,117860.0,0.38103742]
["bitfinex","BTCUSD",1752586827064,5.42215642,117870.0,117860.0,0.0631]
["bitfinex","BTCUSD",1752586827297,0.18667775,117850.0,117830.0,0.18425262]
["bitfinex","BTCUSD",1752586827529,0.27218803,117850.0,117840.0,0.38977345]
["bitfinex","BTCUSD",1752586827756,0.34,117850.0,117840.0,0.42143792]
["bitfinex","BTCUSD",1752586827988,0.34848478,117850.0,117840.0,0.42143792]
["bitfinex","BTCUSD",1752586828233,0.34,117850.0,117840.0,0.42143792]
["bitfinex","BTCUSD",1752586828496,0.35696978,117850.0,117840.0,0.42143792]
["bitfinex","BTCUSD",1752586828729,0.34,117850.0,117840.0,0.42143792]
["bitfinex","BTCUSD",1752586828967,0.51294639,117870.0,117860.0,0.24317742]
["bitfinex","BTCUSD",1752586828968,0.204848,117870.0,117860.0,0.24317742]
["bitfinex","BTCUSD",1752586829185,0.61215635,117870.0,117860.0,0.37433285]
["bitfinex","BTCUSD",1752586829395,0.61952642,117870.0,117860.0,0.20464]
["bitfinex","BTCUSD",1752586829817,0.60367265,117870.0,117860.0,0.20464]
["bitfinex","BTCUSD",1752586830271,0.61215635,117870.0,117860.0,0.39130184]
["bitfinex","BTCUSD",1752586830487,0.61515635,117870.0,117860.0,0.37433285]
["bitfinex","BTCUSD",1752586830694,0.61515635,117870.0,117860.0,0.20464]
["bitfinex","BTCUSD",1752586830931,0.54364739,117850.0,117840.0,0.20138655]
["bitfinex","BTCUSD",1752586831160,0.61218803,117850.0,117840.0,0.1396724]
["bitfinex","BTCUSD",1752586831392,0.61218803,117850.0,117840.0,0.0001524]
["bitfinex","BTCUSD",1752586831604,0.61218803,117850.0,117840.0,0.21043848]
["bitfinex","BTCUSD",1752586831809,0.62067281,117850.0,117840.0,0.39713193]
["bitfinex","BTCUSD",1752586832045,0.62915817,117850.0,117840.0,0.39713193]
["bitfinex","BTCUSD",1752586832692,0.62067324,117850.0,117840.0,0.38864599]
["bitfinex","BTCUSD",1752586832902,0.44248063,117850.0,117840.0,0.38864599]
["bitfinex","BTCUSD",1752586833106,0.40543807,117870.0,117860.0,0.23957749]
["bitfinex","BTCUSD",1752586833107,0.5181623,117870.0,117860.0,0.23957749]
["bitfinex","BTCUSD",1752586833338,5.77064013,117870.0,117860.0,0.201]
["bitfinex","BTCUSD",1752586833550,5.7621565,117870.0,117860.0,0.37069285]
["bitfinex","BTCUSD",1752586833756,5.09399369,117870.0,117860.0,0.37917742]
["bitfinex","BTCUSD",1752586833966,0.2806394,117870.0,117860.0,0.38766177]
["bitfinex","BTCUSD",1752586834175,0.45096095,117870.0,117860.0,0.3961459]
["bitfinex","BTCUSD",1752586834386,0.43799355,117870.0,117860.0,0.3961459]
["bitfinex","BTCUSD",1752586834640,0.42951028,117870.0,117860.0,0.3961459]
["bitfinex","BTCUSD",1752586834857,0.42951028,117870.0,117860.0,0.46896775]
["bitfinex","BTCUSD",1752586834858,0.004,117870.0,117860.0,0.46896775]
["bitfinex","BTCUSD",1752586835068,0.004,117870.0,117860.0,0.41068675]
["bitfinex","BTCUSD",1752586835481,0.005,117870.0,117860.0,0.41068675]
["bitfinex","BTCUSD",1752586837045,0.004,117870.0,117860.0,0.41068675]
["bitfinex","BTCUSD",1752586837275,0.004,117870.0,117860.0,0.40884795]
["bitfinex","BTCUSD",1752586837501,0.004,117870.0,117860.0,0.41184795]
["bitfinex","BTCUSD",1752586837699,0.004,117870.0,117860.0,0.41164795]
["bitfinex","BTCUSD",1752586837966,0.00848334,117870.0,117860.0,0.27224795]
["bitfinex","BTCUSD",1752586838201,0.02545038,117870.0,117860.0,0.3970671]
["bitfinex","BTCUSD",1752586838471,0.02545031,117870.0,117860.0,0.39688825]
["bitfinex","BTCUSD",1752586838708,0.01696675,117870.0,117860.0,0.39688825]
["bitfinex","BTCUSD",1752586838952,0.04241771,117870.0,117860.0,0.39522996]
["bitfinex","BTCUSD",1752586839145,0.04241771,117870.0,117860.0,0.37791752]
["bitfinex","BTCUSD",1752586839146,0.28064012,117870.0,117860.0,0.37791752]
["bitfinex","BTCUSD",1752586839411,0.10247775,117870.0,117860.0,0.38640201]
["bitfinex","BTCUSD",1752586839629,0.10247775,117870.0,117860.0,0.39488636]
["bitfinex","BTCUSD",1752586839630,0.28064005,117870.0,117860.0,0.39488636]
["bitfinex","BTCUSD",1752586839858,0.28064005,117870.0,117860.0,0.38640201]
["bitfinex","BTCUSD",1752586840096,0.27215635,117870.0,117860.0,0.0604601]
["bitfinex","BTCUSD",1752586840324,0.53516268,117850.0,117840.0,0.20287231]
["bitfinex","BTCUSD",1752586840569,0.61218803,117850.0,117840.0,0.1725124]
["bitfinex","BTCUSD",1752586840804,0.61218803,117850.0,117840.0,0.35920585]
["bitfinex","BTCUSD",1752586841033,0.6121876,117850.0,117840.0,0.21984599]
["bitfinex","BTCUSD",1752586841279,0.62067296,117850.0,117840.0,0.35916585]
["bitfinex","BTCUSD",1752586841515,0.62067296,117850.0,117840.0,0.35068006]
["bitfinex","BTCUSD",1752586841516,0.62067289,117850.0,117840.0,0.35068006]
["bitfinex","BTCUSD",1752586841745,0.61218796,117850.0,117840.0,0.1724724]
["bitfinex","BTCUSD",1752586841978,0.61218796,117850.0,117840.0,0.1405924]
["bitfinex","BTCUSD",1752586842215,0.61218796,117850.0,117840.0,0.0011524]
["bitfinex","BTCUSD",1752586842411,0.61218796,117850.0,117780.0,0.0322]
["bitfinex","BTCUSD",1752586842412,0.34,117840.0,117780.0,0.0322]
["bitfinex","BTCUSD",1752586842674,0.00848759,117810.0,117800.0,0.24996592]
["bitfinex","BTCUSD",1752586842914,0.51825069,117820.0,117810.0,0.19522901]
["bitfinex","BTCUSD",1752586842915,0.35697424,117820.0,117810.0,0.19522901]
["bitfinex","BTCUSD",1752586843137,0.34,117820.0,117810.0,0.3077562]
["bitfinex","BTCUSD",1752586843334,0.34,117820.0,117810.0,0.46185705]
["bitfinex","BTCUSD",1752586843616,0.19510388,117850.0,117830.0,0.24092286]
["bitfinex","BTCUSD",1752586843617,0.53517902,117840.0,117830.0,0.24092286]
["bitfinex","BTCUSD",1752586843886,0.08551028,117840.0,117830.0,0.40594224]
["bitfinex","BTCUSD",1752586844122,0.52667724,117850.0,117840.0,0.25787902]
["bitfinex","BTCUSD",1752586844353,0.42551028,117850.0,117840.0,0.25787902]
["bitfinex","BTCUSD",1752586844578,0.15,117880.0,117860.0,0.17817698]
["bitfinex","BTCUSD",1752586844799,0.23115863,117890.0,117880.0,0.19511315]
["bitfinex","BTCUSD",1752586845013,0.23115863,117890.0,117880.0,0.26629584]
["bitfinex","BTCUSD",1752586845014,0.11308883,117890.0,117880.0,0.26629584]
["bitfinex","BTCUSD",1752586845247,0.104607,117890.0,117880.0,0.26629584]
["bitfinex","BTCUSD",1752586845476,0.05,117900.0,117890.0,0.26059625]
["bitfinex","BTCUSD",1752586845693,0.05,117900.0,117890.0,0.46092899]
["bitfinex","BTCUSD",1752586845916,0.05,117900.0,117890.0,0.26059625]
["bitfinex","BTCUSD",1752586846171,0.05,117900.0,117890.0,0.4147771]
["bitfinex","BTCUSD",1752586846902,0.05,117900.0,117890.0,0.4187771]
["bitfinex","BTCUSD",1752586847151,0.05,117900.0,117890.0,0.4147771]
["bitfinex","BTCUSD",1752586848028,0.05,117900.0,117890.0,0.4146971]
["bitfinex","BTCUSD",1752586848433,0.05,117900.0,117890.0,0.4166971]
["bitfinex","BTCUSD",1752586848646,0.05,117900.0,117890.0,0.4146971]
["bitfinex","BTCUSD",1752586848832,0.05,117900.0,117890.0,0.47504499]
["bitfinex","BTCUSD",1752586849041,0.05,117900.0,117890.0,0.47800499]
["bitfinex","BTCUSD",1752586849996,0.05,117900.0,117890.0,0.56351527]
["bitfinex","BTCUSD",1752586850243,0.05,117900.0,117890.0,0.50308738]
["bitfinex","BTCUSD",1752586851316,0.05,117900.0,117890.0,0.50152738]
["bitfinex","BTCUSD",1752586851560,0.01689776,117940.0,117930.0,0.19503007]
["bitfinex","BTCUSD",1752586851793,0.00847939,117930.0,117910.0,0.16959686]
["bitfinex","BTCUSD",1752586852022,0.34894873,117930.0,117920.0,0.17808669]
["bitfinex","BTCUSD",1752586852231,0.69742833,117930.0,117920.0,0.31752669]
["bitfinex","BTCUSD",1752586852448,0.69742833,117930.0,117920.0,0.32600672]
["bitfinex","BTCUSD",1752586852700,0.68894916,117930.0,117920.0,0.32600672]
["bitfinex","BTCUSD",1752586852943,0.68894916,117930.0,117920.0,0.33463904]
["bitfinex","BTCUSD",1752586853183,0.42551028,117930.0,117920.0,0.40551653]
["bitfinex","BTCUSD",1752586853368,0.42551028,117930.0,117920.0,0.46891653]
["bitfinex","BTCUSD",1752586853538,0.42551028,117930.0,117920.0,0.46895653]
["bitfinex","BTCUSD",1752586853749,0.45094808,117930.0,117920.0,0.26707886]
["bitfinex","BTCUSD",1752586853962,0.44246862,117930.0,117920.0,0.39799911]
["bitfinex","BTCUSD",1752586854159,0.45094801,117930.0,117920.0,0.40647893]
["bitfinex","BTCUSD",1752586854357,0.42551028,117930.0,117920.0,0.40647893]
["bitfinex","BTCUSD",1752586854529,0.34,117930.0,117920.0,0.40647893]
["bitfinex","BTCUSD",1752586854723,0.34,117930.0,117920.0,0.46493455]
["bitfinex","BTCUSD",1752586855045,0.23799115,117970.0,117920.0,0.46493455]
["bitfinex","BTCUSD",1752586855046,0.15,117970.0,117950.0,0.17802863]
["bitfinex","BTCUSD",1752586855248,0.08551028,117970.0,117960.0,0.39744046]
["bitfinex","BTCUSD",1752586855453,0.1736916,118010.0,118000.0,0.1864403]
["bitfinex","BTCUSD",1752586855825,0.5,118000.0,117990.0,0.25801832]
["bitfinex","BTCUSD",1752586856039,5.0,118000.0,117990.0,0.27239958]
["bitfinex","BTCUSD",1752586856249,0.11917128,118010.0,118000.0,0.19491437]
["bitfinex","BTCUSD",1752586856464,0.14459205,118010.0,118000.0,0.19491451]
["bitfinex","BTCUSD",1752586856684,0.01694806,118000.0,117990.0,0.0631]
["bitfinex","BTCUSD",1752586856904,0.81950589,117990.0,117970.0,0.25007499]
["bitfinex","BTCUSD",1752586857116,0.43398614,117980.0,117970.0,0.23462823]
["bitfinex","BTCUSD",1752586857339,0.43398614,117980.0,117970.0,0.38278445]
["bitfinex","BTCUSD",1752586857557,0.43398564,117980.0,117970.0,0.38278445]
["bitfinex","BTCUSD",1752586857735,0.34,117980.0,117970.0,0.46901779]
["bitfinex","BTCUSD",1752586858391,0.37416973,118010.0,118000.0,0.19414984]
["bitfinex","BTCUSD",1752586858605,0.0172231,118010.0,118000.0,0.39668984]
["bitfinex","BTCUSD",1752586858819,0.0025093,118010.0,118000.0,0.43923895]
["bitfinex","BTCUSD",1752586859247,0.0005093,118010.0,118000.0,0.43923895]
["bitfinex","BTCUSD",1752586859492,0.0005093,118010.0,118000.0,0.39668984]
["bitfinex","BTCUSD",1752586859915,0.34898265,118010.0,118000.0,0.39656984]
["bitfinex","BTCUSD",1752586860135,0.3425093,118010.0,118000.0,0.39656984]
["bitfinex","BTCUSD",1752586860360,0.52893323,118010.0,118000.0,0.39733437]
["bitfinex","BTCUSD",1752586860558,0.52893323,118010.0,118000.0,0.2493403]
["bitfinex","BTCUSD",1752586860807,0.5374068,118010.0,118000.0,0.3888203]
["bitfinex","BTCUSD",1752586861032,0.18645553,117990.0,117980.0,0.25831298]
["bitfinex","BTCUSD",1752586861252,0.54342292,117980.0,117970.0,0.18647534]
["bitfinex","BTCUSD",1752586861489,0.54342292,117980.0,117960.0,0.23572148]
["bitfinex","BTCUSD",1752586861490,0.16953462,117970.0,117960.0,0.23572148]
["bitfinex","BTCUSD",1752586861703,0.16953462,117970.0,117960.0,0.00037249]
["bitfinex","BTCUSD",1752586861704,0.60352163,117970.0,117960.0,0.00037249]
["bitfinex","BTCUSD",1752586861918,0.60352163,117970.0,117960.0,0.13993249]
["bitfinex","BTCUSD",1752586862123,0.61199814,117970.0,117960.0,0.30952148]
["bitfinex","BTCUSD",1752586862331,0.62047429,117970.0,117960.0,0.31799885]
["bitfinex","BTCUSD",1752586862541,0.4509391,117970.0,117960.0,0.33495295]
["bitfinex","BTCUSD",1752586862778,0.4509391,117970.0,117960.0,0.15552466]
["bitfinex","BTCUSD",1752586862779,0.61250684,117970.0,117960.0,0.15552466]
["bitfinex","BTCUSD",1752586863219,0.44297179,117970.0,117960.0,0.33355095]
["bitfinex","BTCUSD",1752586863428,0.44297179,117970.0,117960.0,0.35898213]
["bitfinex","BTCUSD",1752586863429,0.43449542,117970.0,117960.0,0.35898213]
["bitfinex","BTCUSD",1752586863643,0.34050899,117970.0,117960.0,0.42038213]
["bitfinex","BTCUSD",1752586863862,0.34050899,117970.0,117960.0,0.49465118]
["bitfinex","BTCUSD",1752586864081,0.34050899,117970.0,117960.0,0.42058213]
["bitfinex","BTCUSD",1752586864567,0.34050899,117970.0,117960.0,0.43512298]
["bitfinex","BTCUSD",1752586864775,0.34050899,117970.0,117960.0,0.43712298]
["bitfinex","BTCUSD",1752586864978,0.00050899,117970.0,117960.0,0.43712298]
["bitfinex","BTCUSD",1752586865186,0.00050899,117970.0,117960.0,0.52363326]
["bitfinex","BTCUSD",1752586865420,0.00050899,117970.0,117960.0,0.60639288]
["bitfinex","BTCUSD",1752586865626,0.00050899,117970.0,117960.0,0.60939288]
["bitfinex","BTCUSD",1752586865769,0.00150899,117970.0,117960.0,0.61539288]
["bitfinex","BTCUSD",1752586866584,0.07688144,118010.0,118000.0,0.22751437]
["bitfinex","BTCUSD",1752586866792,0.00015262,118010.0,118000.0,0.39951437]
["bitfinex","BTCUSD",1752586867026,0.00862597,118010.0,118000.0,0.41502858]
["bitfinex","BTCUSD",1752586867273,0.51810327,118010.0,118000.0,0.18751421]
["bitfinex","BTCUSD",1752586867443,0.52657698,118010.0,118000.0,0.37395451]
["bitfinex","BTCUSD",1752586867793,0.34015262,118010.0,118000.0,0.42240279]
["bitfinex","BTCUSD",1752586868119,0.00015262,118010.0,118000.0,0.43694364]
["bitfinex","BTCUSD",1752586868328,0.00015262,118010.0,118000.0,0.49843606]
["bitfinex","BTCUSD",1752586868532,0.00015262,118010.0,118000.0,0.58394634]
["bitfinex","BTCUSD",1752586868747,0.00015262,118010.0,118000.0,0.43694364]
["bitfinex","BTCUSD",1752586869384,0.00015262,118010.0,118000.0,0.52245392]
["bitfinex","BTCUSD",1752586869583,0.00015262,118010.0,118000.0,0.52645392]
["bitfinex","BTCUSD",1752586869788,0.00015262,118010.0,118000.0,0.57645392]
["bitfinex","BTCUSD",1752586869995,1e-08,118010.0,118000.0,0.57645392]
["bitfinex","BTCUSD",1752586870194,1e-08,118010.0,118000.0,0.66221354]
["bitfinex","BTCUSD",1752586870410,1e-08,118010.0,118000.0,0.30114364]
["bitfinex","BTCUSD",1752586870614,1e-08,118010.0,118000.0,0.42860279]
["bitfinex","BTCUSD",1752586871240,1e-08,118010.0,118000.0,0.43714364]
["bitfinex","BTCUSD",1752586871435,1e-08,118010.0,118000.0,0.44114364]
["bitfinex","BTCUSD",1752586871644,1e-08,118010.0,118000.0,0.44514364]
["bitfinex","BTCUSD",1752586871848,1e-08,118010.0,118000.0,0.50345606]
["bitfinex","BTCUSD",1752586872255,1e-08,118010.0,118000.0,0.59096634]
["bitfinex","BTCUSD",1752586872456,1e-08,118010.0,118000.0,0.58896634]
["bitfinex","BTCUSD",1752586872961,1e-08,118010.0,118000.0,0.59296634]
["bitfinex","BTCUSD",1752586873157,1e-08,118010.0,118000.0,0.53065392]
["bitfinex","BTCUSD",1752586873529,1e-08,118010.0,118000.0,0.53061392]
["bitfinex","BTCUSD",1752586874506,1e-08,118010.0,118000.0,0.58061392]
["bitfinex","BTCUSD",1752586874711,1e-08,118010.0,118000.0,0.44065392]
["bitfinex","BTCUSD",1752586874911,1e-08,118010.0,118000.0,0.58053392]
["bitfinex","BTCUSD",1752586875128,1e-08,118010.0,118000.0,0.66138537]
["bitfinex","BTCUSD",1752586875740,1e-08,118010.0,118000.0,0.53053392]
["bitfinex","BTCUSD",1752586875945,1e-08,118010.0,118000.0,0.39065392]
["bitfinex","BTCUSD",1752586876155,1e-08,118010.0,118000.0,0.43056279]
["bitfinex","BTCUSD",1752586876363,1e-08,118010.0,118000.0,0.51607307]
["bitfinex","BTCUSD",1752586876567,1e-08,118010.0,118000.0,0.53061392]
["bitfinex","BTCUSD",1752586877717,1e-08,118010.0,118000.0,0.39065392]
["bitfinex","BTCUSD",1752586877926,1e-08,118010.0,118000.0,0.43052279]
["bitfinex","BTCUSD",1752586878190,1e-08,118010.0,118000.0,0.29060388]
["bitfinex","BTCUSD",1752586878402,0.02542049,118010.0,118000.0,0.22690388]
["bitfinex","BTCUSD",1752586878613,0.61193465,118010.0,118000.0,0.0235153]
["bitfinex","BTCUSD",1752586878822,0.61193465,118010.0,118000.0,0.1633953]
["bitfinex","BTCUSD",1752586879211,5.76193465,118010.0,118000.0,0.004]
["bitfinex","BTCUSD",1752586879434,5.91193465,118010.0,118000.0,0.004]
["bitfinex","BTCUSD",1752586879586,0.81796595,118000.0,117990.0,0.00041455]
["bitfinex","BTCUSD",1752586879792,0.3654337,117950.0,117940.0,0.01695741]
["bitfinex","BTCUSD",1752586880110,0.44246596,117950.0,117940.0,0.32645523]
["bitfinex","BTCUSD",1752586880310,0.45094319,117950.0,117940.0,0.34341221]
["bitfinex","BTCUSD",1752586880560,0.62050649,117950.0,117940.0,0.33493383]
["bitfinex","BTCUSD",1752586880765,0.61202976,117950.0,117940.0,0.13992]
["bitfinex","BTCUSD",1752586880969,0.50957775,117940.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1752586881175,0.52653509,117940.0,117930.0,0.32693997]
["bitfinex","BTCUSD",1752586881387,0.62052418,117940.0,117930.0,0.14886852]
["bitfinex","BTCUSD",1752586881588,0.45767228,117940.0,117930.0,0.33541914]
["bitfinex","BTCUSD",1752586881802,0.34,117940.0,117930.0,0.34389845]
["bitfinex","BTCUSD",1752586881993,0.35695669,117940.0,117930.0,0.34389845]
["bitfinex","BTCUSD",1752586882198,0.34847824,117940.0,117930.0,0.34389845]
["bitfinex","BTCUSD",1752586882406,0.61204529,117940.0,117930.0,0.14238899]
["bitfinex","BTCUSD",1752586882820,0.61204529,117940.0,117930.0,0.32046058]
["bitfinex","BTCUSD",1752586883210,0.08551028,117940.0,117930.0,0.33741899]
["bitfinex","BTCUSD",1752586883925,0.668026,117960.0,117950.0,0.19499721]
["bitfinex","BTCUSD",1752586884133,0.34,117960.0,117950.0,0.34331502]
["bitfinex","BTCUSD",1752586884810,0.04062144,117970.0,117960.0,0.19498046]
["bitfinex","BTCUSD",1752586884811,0.01519248,117970.0,117960.0,0.19498046]
["bitfinex","BTCUSD",1752586885021,0.85519248,117970.0,117960.0,0.19498046]
["bitfinex","BTCUSD",1752586885277,0.35519248,117970.0,117960.0,0.19498046]
["bitfinex","BTCUSD",1752586885504,0.34493111,117990.0,117980.0,0.18647191]
["bitfinex","BTCUSD",1752586885770,5.42196653,117990.0,117980.0,0.1402]
["bitfinex","BTCUSD",1752586886050,5.11093485,117990.0,117980.0,0.34362314]
["bitfinex","BTCUSD",1752586886266,5.28891661,117990.0,117980.0,0.32667205]
["bitfinex","BTCUSD",1752586886572,5.08551028,117990.0,117980.0,0.34362328]
["bitfinex","BTCUSD",1752586886813,0.02542299,118000.0,117990.0,0.19493111]
["bitfinex","BTCUSD",1752586887075,0.08551028,118000.0,117990.0,0.19493018]
["bitfinex","BTCUSD",1752586887337,0.0939842,118000.0,117990.0,0.19493018]
["bitfinex","BTCUSD",1752586887733,0.11093255,118000.0,117990.0,0.19493018]
["bitfinex","BTCUSD",1752586888262,0.17795087,118010.0,118000.0,0.186428]
["bitfinex","BTCUSD",1752586888391,0.43398377,118010.0,118000.0,0.33518207]
["bitfinex","BTCUSD",1752586888765,5.44911571,118010.0,118000.0,0.32664023]
["bitfinex","BTCUSD",1752586888982,5.44911571,118010.0,118000.0,0.34358866]
["bitfinex","BTCUSD",1752586888983,0.44064207,118010.0,118000.0,0.34358866]
["bitfinex","BTCUSD",1752586889220,0.01513179,118010.0,118000.0,0.40738866]
["bitfinex","BTCUSD",1752586889718,1.01793615,118020.0,118010.0,0.17795101]
["bitfinex","BTCUSD",1752586889918,1.01793615,118020.0,118010.0,0.20337171]
["bitfinex","BTCUSD",1752586889919,0.45092875,118020.0,118010.0,0.20337171]
["bitfinex","BTCUSD",1752586890126,0.62039191,118020.0,118010.0,0.19489836]
["bitfinex","BTCUSD",1752586890307,0.62039191,118020.0,118010.0,0.33593843]
["bitfinex","BTCUSD",1752586890458,0.62039191,118020.0,118010.0,0.32746479]
["bitfinex","BTCUSD",1752586890660,0.18642465,118010.0,118000.0,0.16949152]
["bitfinex","BTCUSD",1752586890899,0.18642422,118010.0,118000.0,0.18644052]
["bitfinex","BTCUSD",1752586891098,0.19491408,118000.0,117990.0,0.18645611]
["bitfinex","BTCUSD",1752586891297,0.19493046,117990.0,117980.0,0.37323286]
["bitfinex","BTCUSD",1752586891503,0.42196646,117990.0,117980.0,0.00015261]
["bitfinex","BTCUSD",1752586891701,0.42196646,117990.0,117980.0,0.14115261]
["bitfinex","BTCUSD",1752586891909,5.42196646,117990.0,117980.0,0.00015261]
["bitfinex","BTCUSD",1752586892121,5.76196646,117990.0,117980.0,0.00015261]
["bitfinex","BTCUSD",1752586892523,5.76196646,117990.0,117980.0,0.1781488]
["bitfinex","BTCUSD",1752586892669,5.76396646,117990.0,117980.0,0.00015261]
["bitfinex","BTCUSD",1752586892868,5.76196646,117990.0,117980.0,0.00015261]
["bitfinex","BTCUSD",1752586893083,5.84772608,117990.0,117980.0,0.00015261]
["bitfinex","BTCUSD",1752586893315,5.85172608,117990.0,117980.0,0.00015261]
["bitfinex","BTCUSD",1752586893533,5.91602608,117990.0,117980.0,0.00015261]
["bitfinex","BTCUSD",1752586893957,5.91702608,117990.0,117980.0,0.00015261]
["bitfinex","BTCUSD",1752586894159,1.06702608,117990.0,117980.0,0.00015261]
["bitfinex","BTCUSD",1752586894373,1.09261027,117990.0,117980.0,0.00015261]
["bitfinex","BTCUSD",1752586894582,6.23361027,117990.0,117980.0,0.00015261]
["bitfinex","BTCUSD",1752586894785,6.11495065,117990.0,117980.0,0.00015261]
["bitfinex","BTCUSD",1752586894997,6.11095065,117990.0,117980.0,0.00015261]
["bitfinex","BTCUSD",1752586895202,5.94155065,117990.0,117980.0,0.00015261]
["bitfinex","BTCUSD",1752586895405,5.94955065,117990.0,117980.0,0.00015261]
["bitfinex","BTCUSD",1752586895723,5.91596646,117990.0,117980.0,0.00015261]
["bitfinex","BTCUSD",1752586895950,5.92296646,117990.0,117980.0,0.00015261]
["bitfinex","BTCUSD",1752586896188,6.00172608,117990.0,117980.0,0.00015261]
["bitfinex","BTCUSD",1752586896570,5.77096646,117990.0,117980.0,0.16967286]
["bitfinex","BTCUSD",1752586896748,5.76696646,117990.0,117980.0,0.3195088]
["bitfinex","BTCUSD",1752586896954,5.43051028,117990.0,117980.0,0.32798466]
["bitfinex","BTCUSD",1752586897151,0.43351028,117990.0,117980.0,0.34493589]
["bitfinex","BTCUSD",1752586897358,0.44198492,117990.0,117980.0,0.34493589]
["bitfinex","BTCUSD",1752586897625,0.43898492,117990.0,117980.0,0.34493589]
["bitfinex","BTCUSD",1752586897764,0.44245971,117990.0,117980.0,0.34493589]
["bitfinex","BTCUSD",1752586897976,0.158474,118000.0,117990.0,0.1949309]
["bitfinex","BTCUSD",1752586898337,0.59245842,118000.0,117990.0,0.1949309]
["bitfinex","BTCUSD",1752586898760,0.26940713,118000.0,117990.0,0.1949309]
["bitfinex","BTCUSD",1752586898969,0.02542501,117990.0,117980.0,0.18862452]
["bitfinex","BTCUSD",1752586899180,0.11093507,117990.0,117980.0,0.19510003]
["bitfinex","BTCUSD",1752586899317,0.42196639,117990.0,117980.0,0.14131261]
["bitfinex","BTCUSD",1752586899523,5.42196639,117990.0,117980.0,0.00015261]
["bitfinex","BTCUSD",1752586899744,5.76196639,117990.0,117980.0,0.14127261]
["bitfinex","BTCUSD",1752586899943,5.76196639,117990.0,117980.0,0.00015261]
["bitfinex","BTCUSD",1752586899944,5.87267495,117990.0,117980.0,0.00015261]
["bitfinex","BTCUSD",1752586900148,5.93497495,117990.0,117980.0,0.00015261]
["bitfinex","BTCUSD",1752586900667,5.87267495,117990.0,117980.0,0.00015261]
["bitfinex","BTCUSD",1752586901085,5.93407495,117990.0,117980.0,0.00015261]
["bitfinex","BTCUSD",1752586901670,5.93707495,117990.0,117980.0,0.00015261]
["bitfinex","BTCUSD",1752586901891,5.94207495,117990.0,117980.0,0.00015261]
["bitfinex","BTCUSD",1752586902092,5.82521533,117990.0,117980.0,0.00015261]
["bitfinex","BTCUSD",1752586902293,5.93607533,117990.0,117980.0,0.00015261]
["bitfinex","BTCUSD",1752586903569,5.64491533,117990.0,117980.0,0.00015261]
["bitfinex","BTCUSD",1752586903766,6.08599533,117990.0,117980.0,0.00015261]
["bitfinex","BTCUSD",1752586904102,6.07799533,117990.0,117980.0,0.00015261]
["bitfinex","BTCUSD",1752586904305,6.19775495,117990.0,117980.0,0.00015261]
["bitfinex","BTCUSD",1752586904508,6.23035495,117990.0,117980.0,0.00015261]
["bitfinex","BTCUSD",1752586904725,6.23335495,117990.0,117980.0,0.00015261]
["bitfinex","BTCUSD",1752586904961,6.23035495,117990.0,117980.0,0.00015261]
["bitfinex","BTCUSD",1752586905330,6.20075495,117990.0,117980.0,0.00015261]
["bitfinex","BTCUSD",1752586905530,6.08299533,117990.0,117980.0,0.00015261]
["bitfinex","BTCUSD",1752586905770,6.08599533,117990.0,117980.0,0.00015261]
["bitfinex","BTCUSD",1752586905924,1.08599533,117990.0,117980.0,0.00015261]
["bitfinex","BTCUSD",1752586906347,6.08599533,117990.0,117980.0,0.00015261]
["bitfinex","BTCUSD",1752586906568,6.17175495,117990.0,117980.0,0.00015261]
["bitfinex","BTCUSD",1752586907318,5.64491533,117990.0,117980.0,0.00015261]
["bitfinex","BTCUSD",1752586907521,5.79491533,117990.0,117980.0,0.00015261]
["bitfinex","BTCUSD",1752586907726,5.43844161,117990.0,117980.0,0.19510024]
["bitfinex","BTCUSD",1752586907937,5.26893471,117990.0,117980.0,0.33518398]
["bitfinex","BTCUSD",1752586908353,0.11893464,117990.0,117980.0,0.33518398]
["bitfinex","BTCUSD",1752586908628,0.27740979,117990.0,117980.0,0.33518398]
["bitfinex","BTCUSD",1752586909005,0.61440979,117990.0,117980.0,0.26677575]
["bitfinex","BTCUSD",1752586909165,0.62288501,117990.0,117980.0,0.26677575]
["bitfinex","BTCUSD",1752586909374,5.76696654,117990.0,117980.0,0.00015261]
["bitfinex","BTCUSD",1752586909577,5.76196654,117990.0,117980.0,0.00015261]
["bitfinex","BTCUSD",1752586910384,5.78720533,117990.0,117980.0,0.00015261]
["bitfinex","BTCUSD",1752586910783,5.95174618,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1752586910984,6.01764618,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1752586911196,6.1034058,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1752586911813,6.02296495,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1752586912027,5.78100533,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1752586912226,6.08100533,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1752586912665,6.08600533,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1752586913151,6.08596533,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1752586913363,6.17168495,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1752586913574,6.08592533,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1752586913946,6.08092533,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1752586914161,6.07792533,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1752586914361,6.08092533,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1752586914568,5.94020533,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1752586914958,6.02296495,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1752586915150,5.72296495,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1752586915402,6.02496495,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1752586915838,6.02696495,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1752586916007,6.02496495,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1752586916458,6.16564495,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1752586916617,6.16364495,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1752586917051,6.16664495,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1752586917257,6.02596495,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1752586917417,5.72851028,117990.0,117980.0,0.19494743]
["bitfinex","BTCUSD",1752586917623,5.74546007,117990.0,117980.0,0.19494743]
["bitfinex","BTCUSD",1752586917857,0.003,117990.0,117980.0,0.32695566]
["bitfinex","BTCUSD",1752586918070,0.01549787,118020.0,118010.0,0.22699786]
["bitfinex","BTCUSD",1752586918286,0.02541208,118050.0,118040.0,0.19483582]
["bitfinex","BTCUSD",1752586918491,5.10245145,118050.0,118040.0,0.26540702]
["bitfinex","BTCUSD",1752586918706,5.42551028,118050.0,118040.0,0.26540702]
["bitfinex","BTCUSD",1752586918928,0.42551028,118050.0,118040.0,0.26540702]
["bitfinex","BTCUSD",1752586919125,0.10245131,118050.0,118040.0,0.26540702]
["bitfinex","BTCUSD",1752586919328,0.10245131,118050.0,118040.0,0.28103523]
["bitfinex","BTCUSD",1752586919531,0.44260439,118050.0,118040.0,0.28103523]
["bitfinex","BTCUSD",1752586919735,0.10260439,118050.0,118040.0,0.28103523]
["bitfinex","BTCUSD",1752586919931,0.10760439,118050.0,118040.0,0.28103523]
["bitfinex","BTCUSD",1752586920135,0.63249126,118050.0,118040.0,0.04562821]
["bitfinex","BTCUSD",1752586920370,5.43402064,118050.0,118040.0,0.01562821]
["bitfinex","BTCUSD",1752586920863,5.77402064,118050.0,118040.0,0.01562821]
["bitfinex","BTCUSD",1752586921480,5.77393829,118050.0,118040.0,0.01562821]
["bitfinex","BTCUSD",1752586921869,5.79876895,118050.0,118040.0,0.1850623]
["bitfinex","BTCUSD",1752586922109,5.79876895,118050.0,118040.0,0.01562821]
["bitfinex","BTCUSD",1752586923187,5.77393829,118050.0,118040.0,0.01562821]
["bitfinex","BTCUSD",1752586923394,5.00847113,118040.0,118030.0,0.40693631]
["bitfinex","BTCUSD",1752586923528,5.11939601,118040.0,118030.0,0.422533]
["bitfinex","BTCUSD",1752586923728,5.11939601,118040.0,118030.0,0.43100499]
["bitfinex","BTCUSD",1752586923959,5.28035897,118040.0,118030.0,0.41406094]
["bitfinex","BTCUSD",1752586924169,5.28035897,118040.0,118030.0,0.08706896]
["bitfinex","BTCUSD",1752586924389,5.99764725,118040.0,118030.0,0.01559654]
["bitfinex","BTCUSD",1752586925010,5.76188763,118040.0,118030.0,0.01559654]
["bitfinex","BTCUSD",1752586925425,0.76188763,118040.0,118030.0,0.01559654]
["bitfinex","BTCUSD",1752586925629,6.26188763,118040.0,118030.0,0.01559654]
["bitfinex","BTCUSD",1752586926095,6.26388763,118040.0,118030.0,0.01559654]
["bitfinex","BTCUSD",1752586926257,6.11388763,118040.0,118030.0,0.1935174]
["bitfinex","BTCUSD",1752586926458,6.41388763,118040.0,118030.0,0.07859654]
["bitfinex","BTCUSD",1752586926692,6.26388763,118040.0,118030.0,0.07859654]
["bitfinex","BTCUSD",1752586926906,6.26388763,118040.0,118030.0,0.2565109]
["bitfinex","BTCUSD",1752586927113,6.26388763,118040.0,118030.0,0.2649831]
["bitfinex","BTCUSD",1752586927311,0.58751028,118040.0,118030.0,0.28192714]
["bitfinex","BTCUSD",1752586927486,0.61292408,118040.0,118030.0,0.28192714]
["bitfinex","BTCUSD",1752586927712,0.96139564,118040.0,118030.0,0.28192714]
["bitfinex","BTCUSD",1752586927864,0.502,118040.0,118030.0,0.34198932]
["bitfinex","BTCUSD",1752586928296,0.842,118040.0,118030.0,0.34198932]
["bitfinex","BTCUSD",1752586928503,0.502,118040.0,118030.0,0.34198932]
["bitfinex","BTCUSD",1752586928747,0.502,118040.0,118030.0,0.28192714]
["bitfinex","BTCUSD",1752586928965,0.51247105,118040.0,118030.0,0.28192714]
["bitfinex","BTCUSD",1752586929184,0.8694138,118040.0,118030.0,0.26498296]
["bitfinex","BTCUSD",1752586929416,0.85247105,118040.0,118030.0,0.27345487]
["bitfinex","BTCUSD",1752586929639,0.86094232,118040.0,118030.0,0.27345487]
["bitfinex","BTCUSD",1752586930040,1.04731931,118040.0,118030.0,0.27345495]
["bitfinex","BTCUSD",1752586930244,0.844,118040.0,118030.0,0.28192686]
["bitfinex","BTCUSD",1752586930497,0.85247141,118040.0,118030.0,0.27345495]
["bitfinex","BTCUSD",1752586930700,0.86094254,118040.0,118030.0,0.28192686]
["bitfinex","BTCUSD",1752586930911,0.8524712,118040.0,118030.0,0.28192686]
["bitfinex","BTCUSD",1752586931222,0.844,118040.0,118030.0,0.28192686]
["bitfinex","BTCUSD",1752586931437,0.844,118040.0,118030.0,0.34198901]
["bitfinex","BTCUSD",1752586931873,0.504,118040.0,118030.0,0.56044837]
["bitfinex","BTCUSD",1752586932079,0.42932295,118040.0,118030.0,0.56044837]
["bitfinex","BTCUSD",1752586932290,0.42932295,118040.0,118030.0,0.43197799]
["bitfinex","BTCUSD",1752586932494,0.42932295,118040.0,118030.0,0.38197799]
["bitfinex","BTCUSD",1752586932702,0.42932295,118040.0,118030.0,0.43814771]
["bitfinex","BTCUSD",1752586932908,0.42732295,118040.0,118030.0,0.43814771]
["bitfinex","BTCUSD",1752586933330,0.42732295,118040.0,118030.0,0.44014771]
["bitfinex","BTCUSD",1752586933541,0.42732295,118040.0,118030.0,0.64750622]
["bitfinex","BTCUSD",1752586933746,0.42532295,118040.0,118030.0,0.64750622]
["bitfinex","BTCUSD",1752586935013,0.42032295,118040.0,118030.0,0.64728197]
["bitfinex","BTCUSD",1752586935416,0.42032295,118040.0,118030.0,0.63175603]
["bitfinex","BTCUSD",1752586935630,0.40123999,118040.0,118030.0,0.63175603]
["bitfinex","BTCUSD",1752586936266,0.50015308,118050.0,118040.0,0.30734833]
["bitfinex","BTCUSD",1752586936490,0.50015308,118050.0,118040.0,0.49315908]
["bitfinex","BTCUSD",1752586936491,0.17936882,118050.0,118040.0,0.49315908]
["bitfinex","BTCUSD",1752586936701,0.0004,118090.0,118080.0,0.19478232]
["bitfinex","BTCUSD",1752586936915,0.00091015,118090.0,118080.0,0.33614232]
["bitfinex","BTCUSD",1752586937133,0.00091015,118090.0,118080.0,0.41545493]
["bitfinex","BTCUSD",1752586938128,0.34091015,118090.0,118080.0,0.41545493]
["bitfinex","BTCUSD",1752586938354,0.34091015,118090.0,118080.0,0.4489123]
["bitfinex","BTCUSD",1752586938954,0.34091015,118090.0,118080.0,0.3075523]
["bitfinex","BTCUSD",1752586939176,0.34091015,118090.0,118080.0,0.41529493]
["bitfinex","BTCUSD",1752586940438,0.34091015,118090.0,118080.0,0.41629493]
["bitfinex","BTCUSD",1752586941329,0.00091015,118090.0,118080.0,0.41629493]
["bitfinex","BTCUSD",1752586945720,0.19567576,118090.0,118080.0,0.01651261]
["bitfinex","BTCUSD",1752586945920,0.34645825,118090.0,118080.0,0.01651261]
["bitfinex","BTCUSD",1752586946146,0.34645825,118090.0,118080.0,0.33523806]
["bitfinex","BTCUSD",1752586946147,0.25578278,118090.0,118080.0,0.33523806]
["bitfinex","BTCUSD",1752586946379,0.00091015,118090.0,118080.0,0.34370675]
["bitfinex","BTCUSD",1752586946579,0.00091015,118090.0,118080.0,0.36064362]
["bitfinex","BTCUSD",1752586947016,0.1702725,118090.0,118080.0,0.36064369]
["bitfinex","BTCUSD",1752586947205,0.17873997,118090.0,118080.0,0.36064376]
["bitfinex","BTCUSD",1752586947398,0.1702725,118090.0,118080.0,0.36911209]
["bitfinex","BTCUSD",1752586947549,0.1702725,118090.0,118080.0,0.36911216]
["bitfinex","BTCUSD",1752586947761,0.00091015,118090.0,118080.0,0.42296177]
["bitfinex","BTCUSD",1752586947970,0.00091015,118090.0,118080.0,0.48756177]
["bitfinex","BTCUSD",1752586948176,0.00091015,118090.0,118080.0,0.43371173]
["bitfinex","BTCUSD",1752586948403,0.00091015,118090.0,118080.0,0.40151173]
["bitfinex","BTCUSD",1752586948809,0.00091015,118090.0,118080.0,0.40154598]
["bitfinex","BTCUSD",1752586949093,0.00091015,118090.0,118080.0,0.44778683]
["bitfinex","BTCUSD",1752586949301,0.01543876,118100.0,118090.0,0.19476583]
["bitfinex","BTCUSD",1752586949463,0.01559174,118100.0,118090.0,0.21031269]
["bitfinex","BTCUSD",1752586949667,0.01422859,118100.0,118090.0,0.21031269]
["bitfinex","BTCUSD",1752586950128,0.01422859,118100.0,118090.0,0.20184508]
["bitfinex","BTCUSD",1752586950330,0.01422859,118100.0,118090.0,0.35131269]
["bitfinex","BTCUSD",1752586950765,0.01422859,118100.0,118090.0,0.21031269]
["bitfinex","BTCUSD",1752586950944,0.01422859,118100.0,118090.0,0.41303937]
["bitfinex","BTCUSD",1752586952554,0.01422859,118100.0,118090.0,0.35131269]
["bitfinex","BTCUSD",1752586952916,0.01422859,118100.0,118090.0,0.41501269]
["bitfinex","BTCUSD",1752586953331,0.01304653,118100.0,118090.0,0.41501269]
["bitfinex","BTCUSD",1752586953584,0.52626607,118110.0,118100.0,0.17781541]
["bitfinex","BTCUSD",1752586953921,0.50933367,118110.0,118100.0,0.2102967]
["bitfinex","BTCUSD",1752586954094,0.50933367,118110.0,118100.0,0.27082972]
["bitfinex","BTCUSD",1752586954334,0.52338252,118110.0,118100.0,0.26236261]
["bitfinex","BTCUSD",1752586954559,0.35404885,118110.0,118100.0,0.21029663]
["bitfinex","BTCUSD",1752586954705,0.35504885,118110.0,118100.0,0.21876352]
["bitfinex","BTCUSD",1752586955349,0.01504885,118110.0,118100.0,0.21876352]
["bitfinex","BTCUSD",1752586955517,0.001,118110.0,118100.0,0.29760437]
["bitfinex","BTCUSD",1752586955732,0.001,118110.0,118100.0,0.44391132]
["bitfinex","BTCUSD",1752586956537,0.002,118110.0,118100.0,0.44391132]
["bitfinex","BTCUSD",1752586956928,0.001,118110.0,118100.0,0.44391132]
["bitfinex","BTCUSD",1752586957298,0.001,118110.0,118100.0,0.44491132]
["bitfinex","BTCUSD",1752586957428,0.001,118110.0,118100.0,0.38411465]
["bitfinex","BTCUSD",1752586957807,0.34,118130.0,118120.0,0.19471636]
["bitfinex","BTCUSD",1752586958028,0.34,118130.0,118120.0,0.35290322]
["bitfinex","BTCUSD",1752586958242,0.16964769,118170.0,118160.0,0.16926201]
["bitfinex","BTCUSD",1752586958451,0.19503361,118170.0,118160.0,0.33587197]
["bitfinex","BTCUSD",1752586958591,0.19518652,118170.0,118160.0,0.34433499]
["bitfinex","BTCUSD",1752586958795,0.20364925,118170.0,118160.0,0.15814686]
["bitfinex","BTCUSD",1752586959212,0.03152821,118170.0,118160.0,0.34433485]
["bitfinex","BTCUSD",1752586959410,0.20923877,118170.0,118160.0,0.15814686]
["bitfinex","BTCUSD",1752586959615,5.87534363,118170.0,118160.0,0.01554686]
["bitfinex","BTCUSD",1752586959882,5.90085763,118170.0,118160.0,0.15982686]
["bitfinex","BTCUSD",1752586960015,5.87534363,118170.0,118160.0,0.15982686]
["bitfinex","BTCUSD",1752586960239,1.02534363,118170.0,118160.0,0.01654686]
["bitfinex","BTCUSD",1752586960438,6.02534363,118170.0,118160.0,0.01654686]
["bitfinex","BTCUSD",1752586960640,6.02534363,118170.0,118160.0,0.15978686]
["bitfinex","BTCUSD",1752586960845,6.02534363,118170.0,118100.0,0.27662364]
["bitfinex","BTCUSD",1752586960846,0.17779978,118110.0,118100.0,0.27662364]
["bitfinex","BTCUSD",1752586961226,0.20319932,118110.0,118100.0,0.1587808]
["bitfinex","BTCUSD",1752586961435,0.61177717,118110.0,118100.0,0.0155808]
["bitfinex","BTCUSD",1752586961639,0.43397682,118110.0,118100.0,0.0155808]
["bitfinex","BTCUSD",1752586961839,0.42551028,118110.0,118100.0,0.34506339]
["bitfinex","BTCUSD",1752586962042,0.34,118110.0,118100.0,0.41513348]
["bitfinex","BTCUSD",1752586962246,0.34,118110.0,118100.0,0.36199739]
["bitfinex","BTCUSD",1752586962460,0.49,118140.0,118130.0,0.1777701]
["bitfinex","BTCUSD",1752586962672,0.34,118140.0,118130.0,0.3378998]
["bitfinex","BTCUSD",1752586962878,0.34015293,118140.0,118130.0,0.3378998]
["bitfinex","BTCUSD",1752586963281,0.00015293,118140.0,118130.0,0.39031338]
["bitfinex","BTCUSD",1752586964047,0.00015293,118140.0,118130.0,0.3378998]
["bitfinex","BTCUSD",1752586964471,0.00015293,118140.0,118130.0,0.3388998]
["bitfinex","BTCUSD",1752586964670,0.00015293,118140.0,118130.0,0.3398998]
["bitfinex","BTCUSD",1752586965190,0.00015293,118140.0,118130.0,0.1966998]
["bitfinex","BTCUSD",1752586965406,0.00015293,118140.0,118130.0,0.3398598]
["bitfinex","BTCUSD",1752586965557,0.00015293,118140.0,118130.0,0.39246938]
["bitfinex","BTCUSD",1752586965978,0.00015293,118140.0,118130.0,0.3398598]
["bitfinex","BTCUSD",1752586966992,0.00861681,118140.0,118130.0,0.1966998]
["bitfinex","BTCUSD",1752586967197,0.19483612,118140.0,118130.0,0.1448]
["bitfinex","BTCUSD",1752586967395,0.18637216,118140.0,118130.0,0.002]
["bitfinex","BTCUSD",1752586967641,0.32851827,118140.0,118130.0,0.14476]
["bitfinex","BTCUSD",1752586967965,5.66851827,118140.0,118130.0,0.14476]
["bitfinex","BTCUSD",1752586968199,5.66851827,118140.0,118130.0,0.14376]
["bitfinex","BTCUSD",1752586968378,5.75427789,118140.0,118130.0,0.14376]
["bitfinex","BTCUSD",1752586968620,5.66851827,118140.0,118130.0,0.313065]
["bitfinex","BTCUSD",1752586968823,0.42566321,118140.0,118130.0,0.33841987]
["bitfinex","BTCUSD",1752586968974,0.43612709,118140.0,118130.0,0.33841987]
["bitfinex","BTCUSD",1752586969173,0.34215293,118140.0,118130.0,0.33841987]
["bitfinex","BTCUSD",1752586969384,0.00215293,118140.0,118130.0,0.40542767]
["bitfinex","BTCUSD",1752586969614,0.00215293,118140.0,118130.0,0.33841987]
["bitfinex","BTCUSD",1752586969967,0.00215293,118140.0,118130.0,0.33741987]
["bitfinex","BTCUSD",1752586970198,0.00215293,118140.0,118130.0,0.33737987]
["bitfinex","BTCUSD",1752586970464,0.00215293,118140.0,118130.0,0.19469987]
["bitfinex","BTCUSD",1752586970678,0.00215293,118140.0,118130.0,0.33733987]
["bitfinex","BTCUSD",1752586970886,0.00861681,118140.0,118130.0,0.19469987]
["bitfinex","BTCUSD",1752586971093,0.01708077,118140.0,118130.0,0.33833987]
["bitfinex","BTCUSD",1752586971312,0.01708077,118140.0,118130.0,0.33933987]
["bitfinex","BTCUSD",1752586971523,0.00015293,118140.0,118130.0,0.33933987]
["bitfinex","BTCUSD",1752586971728,0.00015293,118140.0,118130.0,0.39189882]
["bitfinex","BTCUSD",1752586971987,0.00015293,118140.0,118130.0,0.40163987]
["bitfinex","BTCUSD",1752586972202,1e-08,118140.0,118130.0,0.62009923]
["bitfinex","BTCUSD",1752586973119,1e-08,118140.0,118130.0,0.56726235]
["bitfinex","BTCUSD",1752586973344,1e-08,118140.0,118130.0,0.65302197]
["bitfinex","BTCUSD",1752586973963,1e-08,118140.0,118130.0,0.63745062]
["bitfinex","BTCUSD",1752586974171,1e-08,118140.0,118130.0,0.65301651]
["bitfinex","BTCUSD",1752586974808,0.35445161,118170.0,118160.0,0.19465043]
["bitfinex","BTCUSD",1752586975015,0.35445161,118170.0,118160.0,0.35281632]
["bitfinex","BTCUSD",1752586975440,0.36291349,118170.0,118160.0,0.35281632]
["bitfinex","BTCUSD",1752586975645,0.5406232,118170.0,118160.0,0.35281647]
["bitfinex","BTCUSD",1752586975863,0.54908572,118170.0,118160.0,0.01556589]
["bitfinex","BTCUSD",1752586976044,0.54908608,118170.0,118160.0,0.15808589]
["bitfinex","BTCUSD",1752586976466,0.5406237,118170.0,118160.0,0.15808589]
["bitfinex","BTCUSD",1752586976878,0.54908551,118170.0,118160.0,0.33581092]
["bitfinex","BTCUSD",1752586977111,0.55954789,118170.0,118160.0,0.01556589]
["bitfinex","BTCUSD",1752586977322,0.35645161,118170.0,118160.0,0.22972238]
["bitfinex","BTCUSD",1752586977530,0.35645161,118170.0,118160.0,0.38066497]
["bitfinex","BTCUSD",1752586977687,0.35445161,118170.0,118160.0,0.38066497]
["bitfinex","BTCUSD",1752586978041,0.35445161,118170.0,118160.0,0.36115899]
["bitfinex","BTCUSD",1752586978456,0.01445161,118170.0,118160.0,0.36115899]
["bitfinex","BTCUSD",1752586978646,0.0004,118170.0,118160.0,0.36115899]
["bitfinex","BTCUSD",1752586979582,0.0004,118170.0,118160.0,0.44157984]
["bitfinex","BTCUSD",1752586979782,0.0004,118170.0,118160.0,0.50351051]
["bitfinex","BTCUSD",1752586979985,0.0004,118170.0,118160.0,0.36115051]
["bitfinex","BTCUSD",1752586980205,0.0004,118170.0,118160.0,0.50347051]
["bitfinex","BTCUSD",1752586980902,0.0044,118170.0,118160.0,0.63898079]
["bitfinex","BTCUSD",1752586981495,0.0002,118200.0,118190.0,0.19460104]
["bitfinex","BTCUSD",1752586981733,0.00035293,118200.0,118190.0,0.39040134]
["bitfinex","BTCUSD",1752586982759,0.00035293,118200.0,118190.0,0.40494219]
["bitfinex","BTCUSD",1752586982993,0.00235293,118200.0,118190.0,0.55255247]
["bitfinex","BTCUSD",1752586983272,0.00235293,118200.0,118190.0,0.31021806]
["bitfinex","BTCUSD",1752586983273,0.00035293,118200.0,118190.0,0.31021806]
["bitfinex","BTCUSD",1752586983474,0.00035293,118200.0,118190.0,0.35216693]
["bitfinex","BTCUSD",1752586983685,0.00026,118210.0,118200.0,0.20912542]
["bitfinex","BTCUSD",1752586983889,0.00076955,118210.0,118200.0,0.47380159]
["bitfinex","BTCUSD",1752586984302,1e-08,118210.0,118200.0,0.47380159]
["bitfinex","BTCUSD",1752586984539,0.0002,118270.0,118260.0,0.19448585]
["bitfinex","BTCUSD",1752586984774,5.2547756,118270.0,118260.0,0.01556589]
["bitfinex","BTCUSD",1752586984983,5.41824234,118270.0,118260.0,0.01556589]
["bitfinex","BTCUSD",1752586985189,0.46551776,118270.0,118260.0,0.34355645]
["bitfinex","BTCUSD",1752586985398,0.08586311,118270.0,118260.0,0.40374035]
["bitfinex","BTCUSD",1752586985607,0.34035283,118270.0,118260.0,0.40374035]
["bitfinex","BTCUSD",1752586985832,0.00035283,118270.0,118260.0,0.40374035]
["bitfinex","BTCUSD",1752586986047,0.00035283,118270.0,118260.0,0.36040542]
["bitfinex","BTCUSD",1752586986048,0.34035283,118270.0,118260.0,0.36040542]
["bitfinex","BTCUSD",1752586986258,0.34880741,118270.0,118260.0,0.36140542]
["bitfinex","BTCUSD",1752586986465,0.37132368,118270.0,118260.0,0.21844542]
["bitfinex","BTCUSD",1752586986674,0.01441438,118270.0,118260.0,0.36036542]
["bitfinex","BTCUSD",1752586986882,0.01441438,118270.0,118260.0,0.41616071]
["bitfinex","BTCUSD",1752586987325,0.00035283,118270.0,118260.0,0.41616071]
["bitfinex","BTCUSD",1752586987536,0.16945742,118270.0,118260.0,0.40770527]
["bitfinex","BTCUSD",1752586987743,0.16945742,118270.0,118260.0,0.02595971]
["bitfinex","BTCUSD",1752586987744,0.19482174,118270.0,118260.0,0.02595971]
["bitfinex","BTCUSD",1752586987951,0.19482174,118270.0,118260.0,0.01550377]
["bitfinex","BTCUSD",1752586987952,0.33407772,118270.0,118260.0,0.01550377]
["bitfinex","BTCUSD",1752586988163,5.33407772,118270.0,118260.0,0.15770377]
["bitfinex","BTCUSD",1752586988415,5.75983734,118270.0,118260.0,0.15970377]
["bitfinex","BTCUSD",1752586988637,5.75983734,118270.0,118260.0,0.16070377]
["bitfinex","BTCUSD",1752586988832,5.67399545,118270.0,118260.0,0.15770377]
["bitfinex","BTCUSD",1752586989086,5.68888993,118270.0,118260.0,0.15770377]
["bitfinex","BTCUSD",1752586989313,5.98888993,118270.0,118260.0,0.01550377]
["bitfinex","BTCUSD",1752586989525,6.28000993,118270.0,118260.0,0.01550377]
["bitfinex","BTCUSD",1752586989752,6.29655078,118270.0,118260.0,0.01550377]
["bitfinex","BTCUSD",1752586989971,0.51764936,118210.0,118200.0,0.25496435]
["bitfinex","BTCUSD",1752586990182,0.35691796,118210.0,118200.0,0.3451648]
["bitfinex","BTCUSD",1752586990394,0.34,118210.0,118200.0,0.27145303]
["bitfinex","BTCUSD",1752586990618,0.52606173,118240.0,118230.0,0.18607754]
["bitfinex","BTCUSD",1752586990834,0.62002881,118240.0,118230.0,0.18607761]
["bitfinex","BTCUSD",1752586991074,0.01691524,118230.0,118220.0,0.1860802]
["bitfinex","BTCUSD",1752586991257,0.53467165,118240.0,118230.0,0.18607776]
["bitfinex","BTCUSD",1752586991409,0.52621435,118240.0,118230.0,0.1860779]
["bitfinex","BTCUSD",1752586991600,0.53467158,118240.0,118230.0,0.2029935]
["bitfinex","BTCUSD",1752586991795,0.53467158,118240.0,118230.0,0.19453577]
["bitfinex","BTCUSD",1752586992011,0.34015277,118240.0,118230.0,0.19453519]
["bitfinex","BTCUSD",1752586992218,0.34015277,118240.0,118230.0,0.24680873]
["bitfinex","BTCUSD",1752586992483,0.00015277,118240.0,118230.0,0.19653519]
["bitfinex","BTCUSD",1752586993105,0.00015277,118240.0,118230.0,0.26033519]
["bitfinex","BTCUSD",1752586993309,1.57e-06,118240.0,118230.0,0.35938632]
["bitfinex","BTCUSD",1752586993506,1.57e-06,118240.0,118230.0,0.40938632]
["bitfinex","BTCUSD",1752586994546,1.57e-06,118240.0,118230.0,0.40838632]
["bitfinex","BTCUSD",1752586994901,1.57e-06,118240.0,118230.0,0.5908458]
["bitfinex","BTCUSD",1752586995505,1.57e-06,118240.0,118230.0,0.5906458]
["bitfinex","BTCUSD",1752586997020,1.57e-06,118240.0,118230.0,0.50514632]
["bitfinex","BTCUSD",1752586997456,1.57e-06,118240.0,118230.0,0.36338632]
["bitfinex","BTCUSD",1752586997815,1.57e-06,118240.0,118230.0,0.50490632]
["bitfinex","BTCUSD",1752586999016,1.57e-06,118240.0,118230.0,0.36338632]
["bitfinex","BTCUSD",1752587001900,0.20292377,118270.0,118250.0,0.18603287]
["bitfinex","BTCUSD",1752587002125,0.18601411,118270.0,118260.0,0.14132]
["bitfinex","BTCUSD",1752587002262,0.52635127,118280.0,118260.0,0.35123511]
["bitfinex","BTCUSD",1752587002452,0.52635127,118280.0,118270.0,0.17855974]
["bitfinex","BTCUSD",1752587002656,0.52635127,118280.0,118270.0,0.335309]
["bitfinex","BTCUSD",1752587002932,0.52635127,118280.0,118270.0,0.35967367]
["bitfinex","BTCUSD",1752587002933,0.3545453,118280.0,118270.0,0.35967367]
["bitfinex","BTCUSD",1752587003905,0.0145453,118280.0,118270.0,0.35967367]
["bitfinex","BTCUSD",1752587004115,0.00035275,118280.0,118270.0,0.35967367]
["bitfinex","BTCUSD",1752587004958,0.00135275,118280.0,118270.0,0.35967367]
["bitfinex","BTCUSD",1752587005886,0.00135275,118280.0,118270.0,0.59213303]
["bitfinex","BTCUSD",1752587006124,0.0004,118290.0,118280.0,0.27299381]
["bitfinex","BTCUSD",1752587006370,0.0004,118290.0,118280.0,0.37393335]
["bitfinex","BTCUSD",1752587006830,0.0004,118290.0,118280.0,0.20988222]
["bitfinex","BTCUSD",1752587007099,0.18593573,118320.0,118300.0,0.19440745]
["bitfinex","BTCUSD",1752587007336,0.15,118330.0,118320.0,0.17748478]
["bitfinex","BTCUSD",1752587007337,0.24653201,118330.0,118320.0,0.17748478]
["bitfinex","BTCUSD",1752587007569,0.00050936,118330.0,118320.0,0.20981634]
["bitfinex","BTCUSD",1752587008020,0.53488001,118330.0,118320.0,0.19291404]
["bitfinex","BTCUSD",1752587008242,0.68106792,118330.0,118320.0,0.01542926]
["bitfinex","BTCUSD",1752587008899,0.68906792,118330.0,118320.0,0.01542926]
["bitfinex","BTCUSD",1752587009170,5.97974792,118330.0,118320.0,0.01542926]
["bitfinex","BTCUSD",1752587009377,6.06550754,118330.0,118320.0,0.01542926]
["bitfinex","BTCUSD",1752587009579,5.97970792,118330.0,118320.0,0.01542926]
["bitfinex","BTCUSD",1752587009779,5.83906792,118330.0,118320.0,0.01542926]
["bitfinex","BTCUSD",1752587010067,0.83906792,118330.0,118320.0,0.01542926]
["bitfinex","BTCUSD",1752587010268,5.97970792,118330.0,118320.0,0.01542926]
["bitfinex","BTCUSD",1752587010522,5.97966792,118330.0,118320.0,0.18446239]
["bitfinex","BTCUSD",1752587010724,0.19438651,118320.0,118310.0,0.1859506]
["bitfinex","BTCUSD",1752587010923,0.03380475,118320.0,118310.0,0.20987368]
["bitfinex","BTCUSD",1752587011127,0.02535338,118320.0,118310.0,0.20987368]
["bitfinex","BTCUSD",1752587011349,0.20283795,118320.0,118310.0,0.3335298]
["bitfinex","BTCUSD",1752587011550,0.2112901,118320.0,118310.0,0.34198195]
["bitfinex","BTCUSD",1752587011781,0.20283895,118320.0,118310.0,0.33352987]
["bitfinex","BTCUSD",1752587011933,0.20138737,118320.0,118310.0,0.3504341]
["bitfinex","BTCUSD",1752587012140,0.20138665,118320.0,118310.0,0.35888597]
["bitfinex","BTCUSD",1752587012337,0.007,118320.0,118310.0,0.35888597]
["bitfinex","BTCUSD",1752587012536,0.02390223,118320.0,118310.0,0.35888597]
["bitfinex","BTCUSD",1752587012744,0.54983802,118320.0,118310.0,0.35043417]
["bitfinex","BTCUSD",1752587012992,0.53293593,118320.0,118310.0,0.15603121]
["bitfinex","BTCUSD",1752587013144,0.61844621,118320.0,118310.0,0.15603121]
["bitfinex","BTCUSD",1752587013795,0.60999492,118320.0,118310.0,0.15603121]
["bitfinex","BTCUSD",1752587014184,0.61844621,118320.0,118310.0,0.15603121]
["bitfinex","BTCUSD",1752587014430,0.61844621,118320.0,118310.0,0.15591121]
["bitfinex","BTCUSD",1752587014802,0.61844621,118320.0,118310.0,0.34186314]
["bitfinex","BTCUSD",1752587014980,0.5329355,118320.0,118310.0,0.34186321]
["bitfinex","BTCUSD",1752587015202,0.54138687,118320.0,118310.0,0.34186314]
["bitfinex","BTCUSD",1752587015460,0.54983888,118320.0,118310.0,0.15591121]
["bitfinex","BTCUSD",1752587015622,0.54138759,118320.0,118310.0,0.15591121]
["bitfinex","BTCUSD",1752587015839,0.76580612,118320.0,118310.0,0.01547121]
["bitfinex","BTCUSD",1752587016045,0.76580612,118320.0,118310.0,0.15579121]
["bitfinex","BTCUSD",1752587016046,0.6800465,118320.0,118310.0,0.15579121]
["bitfinex","BTCUSD",1752587016273,0.64884607,118320.0,118310.0,0.15579121]
["bitfinex","BTCUSD",1752587016495,0.62689765,118320.0,118310.0,0.15579121]
["bitfinex","BTCUSD",1752587016893,0.61844607,118320.0,118310.0,0.15579121]
["bitfinex","BTCUSD",1752587017109,0.62689772,118320.0,118310.0,0.15579121]
["bitfinex","BTCUSD",1752587017751,0.62689772,118320.0,118310.0,0.15575121]
["bitfinex","BTCUSD",1752587017752,0.76580612,118320.0,118310.0,0.15575121]
["bitfinex","BTCUSD",1752587017965,5.91580612,118320.0,118310.0,0.15575121]
["bitfinex","BTCUSD",1752587018811,5.8300465,118320.0,118310.0,0.15575121]
["bitfinex","BTCUSD",1752587019281,5.8300465,118320.0,118310.0,0.01547121]
["bitfinex","BTCUSD",1752587019547,5.6488465,118320.0,118310.0,0.01547121]
["bitfinex","BTCUSD",1752587019779,0.6184465,118320.0,118310.0,0.01547121]
["bitfinex","BTCUSD",1752587020032,0.6099947,118320.0,118310.0,0.01547121]
["bitfinex","BTCUSD",1752587020284,0.62689729,118320.0,118310.0,0.19297091]
["bitfinex","BTCUSD",1752587020518,0.62689729,118320.0,118310.0,0.02392358]
["bitfinex","BTCUSD",1752587020893,0.61844657,118320.0,118310.0,0.01547121]
["bitfinex","BTCUSD",1752587021926,0.347,118320.0,118310.0,0.21832709]
["bitfinex","BTCUSD",1752587022137,0.0070893,118330.0,118320.0,0.19438723]
["bitfinex","BTCUSD",1752587022342,0.0070893,118330.0,118320.0,0.41810667]
["bitfinex","BTCUSD",1752587022547,0.18588889,118350.0,118340.0,0.19435473]
["bitfinex","BTCUSD",1752587022693,0.20294023,118350.0,118340.0,0.15531121]
["bitfinex","BTCUSD",1752587022900,0.54294023,118350.0,118340.0,0.33276592]
["bitfinex","BTCUSD",1752587023097,0.20294023,118350.0,118340.0,0.15531121]
["bitfinex","BTCUSD",1752587023427,0.20294023,118350.0,118340.0,0.16376143]
["bitfinex","BTCUSD",1752587023624,0.54494023,118350.0,118340.0,0.15531121]
["bitfinex","BTCUSD",1752587023922,0.54494023,118350.0,118340.0,0.16376143]
["bitfinex","BTCUSD",1752587024131,0.52804264,118350.0,118340.0,0.15531121]
["bitfinex","BTCUSD",1752587024332,0.62207249,118350.0,118340.0,0.15519121]
["bitfinex","BTCUSD",1752587025373,0.54501143,118350.0,118340.0,0.16364136]
["bitfinex","BTCUSD",1752587025574,0.62207249,118350.0,118340.0,0.15519121]
["bitfinex","BTCUSD",1752587026326,0.62207249,118350.0,118340.0,0.33264592]
["bitfinex","BTCUSD",1752587026561,0.62207249,118350.0,118340.0,0.34954558]
["bitfinex","BTCUSD",1752587026562,0.35067225,118350.0,118340.0,0.34954558]
["bitfinex","BTCUSD",1752587027516,0.35067225,118350.0,118340.0,0.20982558]
["bitfinex","BTCUSD",1752587027739,0.35067225,118350.0,118340.0,0.34934558]
["bitfinex","BTCUSD",1752587028186,0.00215268,118350.0,118340.0,0.62122854]
["bitfinex","BTCUSD",1752587028554,6e-05,118370.0,118360.0,0.19432153]
["bitfinex","BTCUSD",1752587028768,6e-05,118370.0,118360.0,0.54804302]
["bitfinex","BTCUSD",1752587029179,1e-08,118370.0,118360.0,0.9730121]
["bitfinex","BTCUSD",1752587029378,1e-08,118370.0,118360.0,0.99998283]
["bitfinex","BTCUSD",1752587029578,1e-08,118370.0,118360.0,1.07505832]
["bitfinex","BTCUSD",1752587029955,1e-08,118370.0,118360.0,0.91755009]
["bitfinex","BTCUSD",1752587030216,1e-08,118370.0,118360.0,0.91751009]
["bitfinex","BTCUSD",1752587030424,1e-08,118370.0,118360.0,0.92151009]
["bitfinex","BTCUSD",1752587030667,1e-08,118370.0,118360.0,1.01057009]
["bitfinex","BTCUSD",1752587030896,1e-08,118370.0,118360.0,1.43756683]
["bitfinex","BTCUSD",1752587031113,0.37962,118400.0,118360.0,1.43756683]
["bitfinex","BTCUSD",1752587031114,0.37962,118400.0,118390.0,0.30797228]
["bitfinex","BTCUSD",1752587031319,0.1945736,118450.0,118440.0,0.16886187]
["bitfinex","BTCUSD",1752587031518,0.01728376,118450.0,118440.0,0.15698198]
["bitfinex","BTCUSD",1752587031727,0.52664113,118450.0,118440.0,0.01547121]
["bitfinex","BTCUSD",1752587031866,0.52664113,118450.0,118440.0,0.15476547]
["bitfinex","BTCUSD",1752587032067,0.53508948,118450.0,118440.0,0.15476547]
["bitfinex","BTCUSD",1752587032312,0.21197345,118450.0,118440.0,0.15476547]
["bitfinex","BTCUSD",1752587032485,0.20353164,118450.0,118440.0,0.17891626]
["bitfinex","BTCUSD",1752587032926,0.53608962,118450.0,118440.0,0.15476547]
["bitfinex","BTCUSD",1752587033126,0.52764753,118450.0,118440.0,0.01540547]
["bitfinex","BTCUSD",1752587033335,0.67405781,118450.0,118440.0,0.01540547]
["bitfinex","BTCUSD",1752587033531,0.67405781,118450.0,118440.0,0.15464547]
["bitfinex","BTCUSD",1752587033710,0.53608977,118450.0,118440.0,0.15464547]
["bitfinex","BTCUSD",1752587034127,0.35135762,118450.0,118440.0,0.38287632]
["bitfinex","BTCUSD",1752587034572,0.3597995,118450.0,118440.0,0.37443373]
["bitfinex","BTCUSD",1752587034712,0.19708891,118450.0,118440.0,0.32350734]
["bitfinex","BTCUSD",1752587034916,0.01135762,118450.0,118440.0,0.34883575]
["bitfinex","BTCUSD",1752587035551,0.00290927,118450.0,118440.0,0.34883575]
["bitfinex","BTCUSD",1752587035753,0.00290927,118450.0,118440.0,0.47988688]
["bitfinex","BTCUSD",1752587035974,0.00290927,118450.0,118440.0,0.57726127]
["bitfinex","BTCUSD",1752587036187,0.00290927,118450.0,118440.0,0.65285305]
["bitfinex","BTCUSD",1752587036870,0.074,118500.0,118490.0,0.19410833]
["bitfinex","BTCUSD",1752587037150,0.07415273,118500.0,118490.0,0.3497538]
["bitfinex","BTCUSD",1752587037594,0.08268641,118500.0,118490.0,0.3497538]
["bitfinex","BTCUSD",1752587037803,0.08268641,118500.0,118490.0,0.4032964]
["bitfinex","BTCUSD",1752587038011,0.09112458,118500.0,118490.0,0.4032964]
["bitfinex","BTCUSD",1752587038225,0.1567,118550.0,118540.0,0.19402645]
["bitfinex","BTCUSD",1752587038480,0.0068525,118550.0,118540.0,0.37054084]
["bitfinex","BTCUSD",1752587038692,0.0068525,118550.0,118540.0,0.01525656]
["bitfinex","BTCUSD",1752587038900,0.0068525,118550.0,118530.0,0.01454085]
["bitfinex","BTCUSD",1752587038901,0.01528726,118550.0,118530.0,0.01454085]
["bitfinex","BTCUSD",1752587039110,0.01528726,118550.0,118530.0,0.01526128]
["bitfinex","BTCUSD",1752587039111,5.14871547,118540.0,118530.0,0.01526128]
["bitfinex","BTCUSD",1752587039319,0.1568525,118550.0,118530.0,0.01526128]
["bitfinex","BTCUSD",1752587039548,0.43653028,118540.0,118530.0,0.20930165]
["bitfinex","BTCUSD",1752587039747,0.0068525,118550.0,118540.0,0.18559127]
["bitfinex","BTCUSD",1752587039962,0.0068525,118550.0,118540.0,0.01526128]
["bitfinex","BTCUSD",1752587039963,0.82298719,118550.0,118540.0,0.01526128]
["bitfinex","BTCUSD",1752587040230,0.405,118540.0,118530.0,0.18560665]
["bitfinex","BTCUSD",1752587040380,0.34,118540.0,118530.0,0.20084518]
["bitfinex","BTCUSD",1752587040597,5.43000726,118540.0,118530.0,0.01523839]
["bitfinex","BTCUSD",1752587040815,6.0094822,118540.0,118530.0,0.01523839]
["bitfinex","BTCUSD",1752587041040,6.00104666,118540.0,118500.0,0.18565078]
["bitfinex","BTCUSD",1752587041251,0.3653111,118520.0,118500.0,0.01524689]
["bitfinex","BTCUSD",1752587041472,5.58294541,118510.0,118500.0,0.16877637]
["bitfinex","BTCUSD",1752587041687,0.08227692,118500.0,118480.0,0.18561491]
["bitfinex","BTCUSD",1752587041903,1.13147028,118490.0,118480.0,0.18405341]
["bitfinex","BTCUSD",1752587042122,0.63147028,118490.0,118480.0,0.18405341]
["bitfinex","BTCUSD",1752587042358,0.49091028,118490.0,118480.0,0.18405341]
["bitfinex","BTCUSD",1752587042565,0.49934924,118490.0,118480.0,0.18405341]
["bitfinex","BTCUSD",1752587042798,0.49934924,118490.0,118480.0,0.01840128]
["bitfinex","BTCUSD",1752587042799,5.66538703,118490.0,118480.0,0.01840128]
["bitfinex","BTCUSD",1752587043014,5.9030192,118490.0,118480.0,0.01840128]
["bitfinex","BTCUSD",1752587043225,5.80725958,118490.0,118480.0,0.01540128]
["bitfinex","BTCUSD",1752587043447,5.66657958,118490.0,118480.0,0.01840128]
["bitfinex","BTCUSD",1752587043655,5.49778826,118490.0,118480.0,0.18721162]
["bitfinex","BTCUSD",1752587043870,0.48091028,118490.0,118480.0,0.19565172]
["bitfinex","BTCUSD",1752587044089,0.55875456,118500.0,118490.0,0.18566959]
["bitfinex","BTCUSD",1752587044294,0.78490549,118500.0,118490.0,0.01524999]
["bitfinex","BTCUSD",1752587044526,0.78490549,118500.0,118480.0,0.00515273]
["bitfinex","BTCUSD",1752587044527,0.32722999,118490.0,118480.0,0.00515273]
["bitfinex","BTCUSD",1752587044776,5.93304027,118490.0,118480.0,0.00015273]
["bitfinex","BTCUSD",1752587045023,6.01879989,118490.0,118480.0,0.00115273]
["bitfinex","BTCUSD",1752587045234,5.93304027,118490.0,118480.0,0.00115273]
["bitfinex","BTCUSD",1752587045464,5.93304027,118490.0,118480.0,0.00015273]
["bitfinex","BTCUSD",1752587046140,6.07392027,118490.0,118480.0,0.00015273]
["bitfinex","BTCUSD",1752587046386,6.10422027,118490.0,118480.0,0.00015273]
["bitfinex","BTCUSD",1752587046575,5.96334027,118490.0,118480.0,0.00015273]
["bitfinex","BTCUSD",1752587046766,0.1856693,118490.0,118480.0,0.00015273]
["bitfinex","BTCUSD",1752587047025,0.32658952,118490.0,118480.0,0.00015273]
["bitfinex","BTCUSD",1752587047256,0.31815014,118490.0,118480.0,0.01541426]
["bitfinex","BTCUSD",1752587047907,0.30967061,118490.0,118480.0,0.19265936]
["bitfinex","BTCUSD",1752587048083,0.00843917,118490.0,118480.0,0.20953919]
["bitfinex","BTCUSD",1752587048287,0.16876672,118510.0,118480.0,0.19265893]
["bitfinex","BTCUSD",1752587048553,0.18563859,118510.0,118500.0,0.00843881]
["bitfinex","BTCUSD",1752587048769,0.17720049,118510.0,118500.0,0.01526153]
["bitfinex","BTCUSD",1752587048944,0.51720049,118510.0,118500.0,0.01526153]
["bitfinex","BTCUSD",1752587049203,0.54970049,118510.0,118500.0,0.01526153]
["bitfinex","BTCUSD",1752587049395,0.24270049,118510.0,118500.0,0.01526153]
["bitfinex","BTCUSD",1752587049599,0.31812049,118510.0,118500.0,0.01526153]
["bitfinex","BTCUSD",1752587050218,0.19407528,118510.0,118500.0,0.20302501]
["bitfinex","BTCUSD",1752587050459,0.52563797,118510.0,118500.0,0.01526153]
["bitfinex","BTCUSD",1752587050635,0.18563797,118510.0,118500.0,0.1840379]
["bitfinex","BTCUSD",1752587050833,0.18563797,118510.0,118500.0,0.20091545]
["bitfinex","BTCUSD",1752587051001,0.18563797,118510.0,118500.0,0.19247664]
["bitfinex","BTCUSD",1752587051213,0.52563797,118510.0,118500.0,0.01526153]
["bitfinex","BTCUSD",1752587051429,0.54930015,118510.0,118500.0,0.01526153]
["bitfinex","BTCUSD",1752587051793,0.57980015,118510.0,118500.0,0.01526153]
["bitfinex","BTCUSD",1752587052613,0.81531043,118510.0,118500.0,0.01526153]
["bitfinex","BTCUSD",1752587052795,0.66531043,118510.0,118500.0,0.01526153]
["bitfinex","BTCUSD",1752587052956,0.80615043,118510.0,118500.0,0.01526153]
["bitfinex","BTCUSD",1752587053159,0.51720015,118510.0,118500.0,0.19247671]
["bitfinex","BTCUSD",1752587053366,0.51720015,118510.0,118500.0,0.01526153]
["bitfinex","BTCUSD",1752587053563,0.54930015,118510.0,118500.0,0.01526153]
["bitfinex","BTCUSD",1752587054239,5.95615043,118510.0,118500.0,0.01526153]
["bitfinex","BTCUSD",1752587054459,5.66531043,118510.0,118500.0,0.01526153]
["bitfinex","BTCUSD",1752587054680,5.80615043,118510.0,118500.0,0.01526153]
["bitfinex","BTCUSD",1752587055451,5.66531043,118510.0,118500.0,0.01526153]
["bitfinex","BTCUSD",1752587055918,5.80635043,118510.0,118500.0,0.01526153]
["bitfinex","BTCUSD",1752587056112,5.80631043,118510.0,118500.0,0.01526153]
["bitfinex","BTCUSD",1752587056328,5.80627043,118510.0,118500.0,0.01526153]
["bitfinex","BTCUSD",1752587056529,5.77581043,118510.0,118500.0,0.01526153]
["bitfinex","BTCUSD",1752587056731,0.33507557,118510.0,118500.0,0.01526153]
["bitfinex","BTCUSD",1752587056934,0.44514825,118510.0,118500.0,0.01526153]
["bitfinex","BTCUSD",1752587057168,0.81674825,118510.0,118500.0,0.01526153]
["bitfinex","BTCUSD",1752587057599,0.52566916,118490.0,118480.0,0.00015273]
["bitfinex","BTCUSD",1752587058011,0.35687806,118490.0,118480.0,0.1942778]
["bitfinex","BTCUSD",1752587058190,0.36531723,118490.0,118480.0,0.19427766]
["bitfinex","BTCUSD",1752587058403,0.36531723,118490.0,118480.0,0.20271761]
["bitfinex","BTCUSD",1752587058617,0.54254722,118490.0,118480.0,0.20969331]
["bitfinex","BTCUSD",1752587058867,0.54254715,118490.0,118480.0,0.21913319]
["bitfinex","BTCUSD",1752587059014,0.53410784,118490.0,118480.0,0.21913305]
["bitfinex","BTCUSD",1752587059225,0.54254722,118490.0,118480.0,0.20371761]
["bitfinex","BTCUSD",1752587059425,0.54254771,118490.0,118480.0,0.04678835]
["bitfinex","BTCUSD",1752587059625,0.51723006,118490.0,118480.0,0.00215273]
["bitfinex","BTCUSD",1752587059876,0.65811006,118490.0,118480.0,0.00215273]
["bitfinex","BTCUSD",1752587060005,0.65811006,118490.0,118480.0,0.01757996]
["bitfinex","BTCUSD",1752587060348,0.74362034,118490.0,118480.0,0.00215273]
["bitfinex","BTCUSD",1752587060684,0.80772034,118490.0,118480.0,0.00215273]
["bitfinex","BTCUSD",1752587060907,0.5256693,118490.0,118480.0,0.00215273]
["bitfinex","BTCUSD",1752587061121,0.53410805,118490.0,118480.0,0.18783778]
["bitfinex","BTCUSD",1752587061341,0.5256693,118490.0,118480.0,0.00215273]
["bitfinex","BTCUSD",1752587061556,5.89516928,118490.0,118480.0,0.00215273]
["bitfinex","BTCUSD",1752587061803,5.89516928,118490.0,118480.0,0.00115273]
["bitfinex","BTCUSD",1752587061985,5.89516928,118490.0,118480.0,0.01660928]
["bitfinex","BTCUSD",1752587062424,5.89516928,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1752587062640,5.82487958,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1752587063240,5.67487958,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1752587063440,5.81575958,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1752587063850,0.19417339,118450.0,118440.0,0.32662769]
["bitfinex","BTCUSD",1752587064048,0.19417339,118450.0,118440.0,0.33507035]
["bitfinex","BTCUSD",1752587064266,0.18573193,118450.0,118430.0,0.25407863]
["bitfinex","BTCUSD",1752587064475,0.168846,118460.0,118450.0,0.16884761]
["bitfinex","BTCUSD",1752587064630,0.34,118460.0,118450.0,0.17728991]
["bitfinex","BTCUSD",1752587065011,0.52573158,118450.0,118440.0,0.17730482]
["bitfinex","BTCUSD",1752587065181,0.36532599,118450.0,118440.0,0.20463308]
["bitfinex","BTCUSD",1752587065376,0.53417438,118450.0,118440.0,0.17086187]
["bitfinex","BTCUSD",1752587065606,0.53417438,118450.0,118440.0,0.18774783]
["bitfinex","BTCUSD",1752587065967,0.52573222,118450.0,118440.0,0.002]
["bitfinex","BTCUSD",1752587066190,0.52573222,118450.0,118440.0,0.01044309]
["bitfinex","BTCUSD",1752587066379,0.52516633,118450.0,118440.0,0.16556631]
["bitfinex","BTCUSD",1752587066574,0.52516633,118450.0,118440.0,0.09412543]
["bitfinex","BTCUSD",1752587066725,0.52516633,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1752587067195,0.52516633,118450.0,118440.0,0.18030489]
["bitfinex","BTCUSD",1752587067325,0.52516633,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1752587067550,0.53027676,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1752587067749,0.53027676,118450.0,118440.0,0.005]
["bitfinex","BTCUSD",1752587068394,0.53027676,118450.0,118440.0,0.01344309]
["bitfinex","BTCUSD",1752587068598,0.35298677,118450.0,118440.0,0.17386187]
["bitfinex","BTCUSD",1752587068801,0.35298677,118450.0,118440.0,0.24173777]
["bitfinex","BTCUSD",1752587068989,0.3614285,118450.0,118440.0,0.19919028]
["bitfinex","BTCUSD",1752587069193,0.00787634,118450.0,118440.0,0.28470056]
["bitfinex","BTCUSD",1752587069402,0.20205044,118450.0,118440.0,0.005]
["bitfinex","BTCUSD",1752587069610,0.19872904,118450.0,118440.0,0.002]
["bitfinex","BTCUSD",1752587069812,0.53872904,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1752587070066,0.53872904,118450.0,118440.0,0.18030489]
["bitfinex","BTCUSD",1752587070275,0.53872904,118450.0,118440.0,0.17730489]
["bitfinex","BTCUSD",1752587070482,0.3783233,118450.0,118440.0,0.20563337]
["bitfinex","BTCUSD",1752587070756,0.53872896,118450.0,118440.0,0.17730496]
["bitfinex","BTCUSD",1752587070976,0.53872896,118450.0,118440.0,0.19419064]
["bitfinex","BTCUSD",1752587071186,0.36143862,118450.0,118440.0,0.21207589]
["bitfinex","BTCUSD",1752587071391,0.36988057,118450.0,118440.0,0.26413921]
["bitfinex","BTCUSD",1752587071534,0.37832245,118450.0,118440.0,0.21207589]
["bitfinex","BTCUSD",1752587071734,0.36988043,118450.0,118440.0,0.21207589]
["bitfinex","BTCUSD",1752587071935,0.37832238,118450.0,118440.0,0.21207589]
["bitfinex","BTCUSD",1752587072175,0.3952067,118450.0,118440.0,0.21207589]
["bitfinex","BTCUSD",1752587072615,0.54717077,118450.0,118440.0,0.1757594]
["bitfinex","BTCUSD",1752587072831,0.53872882,118450.0,118440.0,0.001]
["bitfinex","BTCUSD",1752587072983,0.53872882,118450.0,118440.0,0.14164]
["bitfinex","BTCUSD",1752587073189,0.35299689,118450.0,118440.0,0.23173009]
["bitfinex","BTCUSD",1752587073392,0.36143446,118450.0,118440.0,0.22961932]
["bitfinex","BTCUSD",1752587073629,0.36143446,118450.0,118440.0,0.19519028]
["bitfinex","BTCUSD",1752587074044,0.3698765,118450.0,118440.0,0.19519028]
["bitfinex","BTCUSD",1752587074260,0.37831852,118450.0,118440.0,0.21063869]
["bitfinex","BTCUSD",1752587074506,0.56405074,118450.0,118440.0,0.18531028]
["bitfinex","BTCUSD",1752587074725,0.53872496,118450.0,118440.0,0.01644841]
["bitfinex","BTCUSD",1752587074944,5.89896654,118450.0,118440.0,0.01644841]
["bitfinex","BTCUSD",1752587075159,6.04896654,118450.0,118440.0,0.01644841]
["bitfinex","BTCUSD",1752587075374,5.75840654,118450.0,118440.0,0.01544841]
["bitfinex","BTCUSD",1752587075587,0.53872496,118450.0,118440.0,0.01544841]
["bitfinex","BTCUSD",1752587076017,5.98763524,118450.0,118440.0,0.01544841]
["bitfinex","BTCUSD",1752587076231,5.98763524,118450.0,118440.0,0.01844841]
["bitfinex","BTCUSD",1752587076446,0.00844601,118390.0,118380.0,0.17735354]
["bitfinex","BTCUSD",1752587076695,0.0084458,118400.0,118390.0,0.18582577]
["bitfinex","BTCUSD",1752587076696,0.00844551,118400.0,118390.0,0.18582577]
["bitfinex","BTCUSD",1752587076922,0.53425092,118420.0,118410.0,0.19423983]
["bitfinex","BTCUSD",1752587077134,0.36533212,118420.0,118410.0,0.34348456]
["bitfinex","BTCUSD",1752587077351,0.34,118420.0,118410.0,0.20268456]
["bitfinex","BTCUSD",1752587077587,0.19424108,118430.0,118420.0,0.19422251]
["bitfinex","BTCUSD",1752587077588,0.34,118430.0,118420.0,0.19422251]
["bitfinex","BTCUSD",1752587077804,0.55124576,118430.0,118420.0,0.18577906]
["bitfinex","BTCUSD",1752587078027,0.00844473,118410.0,118400.0,0.16891891]
["bitfinex","BTCUSD",1752587078282,0.01688825,118420.0,118410.0,0.20368435]
["bitfinex","BTCUSD",1752587078494,0.52591549,118430.0,118420.0,0.16889039]
["bitfinex","BTCUSD",1752587078700,0.52591549,118430.0,118420.0,0.31817483]
["bitfinex","BTCUSD",1752587078928,0.51747205,118430.0,118420.0,0.31817483]
["bitfinex","BTCUSD",1752587079398,0.50902839,118430.0,118420.0,0.14084]
["bitfinex","BTCUSD",1752587079631,0.50902839,118430.0,118420.0,0.30973039]
["bitfinex","BTCUSD",1752587079851,0.53435958,118430.0,118420.0,0.3181749]
["bitfinex","BTCUSD",1752587080087,0.34015227,118430.0,118420.0,0.42901787]
["bitfinex","BTCUSD",1752587080304,0.01688825,118420.0,118410.0,0.17734981]
["bitfinex","BTCUSD",1752587080539,0.18577864,118420.0,118410.0,0.32671482]
["bitfinex","BTCUSD",1752587080807,0.01688939,118410.0,118400.0,0.17736449]
["bitfinex","BTCUSD",1752587080999,0.19422301,118420.0,118410.0,0.18579475]
["bitfinex","BTCUSD",1752587081220,0.20266752,118420.0,118410.0,0.18579475]
["bitfinex","BTCUSD",1752587081437,0.20266752,118420.0,118410.0,0.17734981]
["bitfinex","BTCUSD",1752587081664,0.17733455,118420.0,118410.0,0.19423919]
["bitfinex","BTCUSD",1752587081887,0.0253324,118420.0,118410.0,0.19423919]
["bitfinex","BTCUSD",1752587082133,0.52691578,118430.0,118420.0,0.16889039]
["bitfinex","BTCUSD",1752587082360,0.52691578,118430.0,118420.0,0.14092]
["bitfinex","BTCUSD",1752587082587,0.18577913,118420.0,118410.0,0.001]
["bitfinex","BTCUSD",1752587082803,0.18577913,118420.0,118410.0,0.14296]
["bitfinex","BTCUSD",1752587083023,0.18577913,118420.0,118410.0,0.32875489]
["bitfinex","BTCUSD",1752587083246,0.00844387,118420.0,118410.0,0.34364456]
["bitfinex","BTCUSD",1752587083723,0.01688789,118420.0,118410.0,0.34364456]
["bitfinex","BTCUSD",1752587084171,0.50902839,118430.0,118420.0,0.18577892]
["bitfinex","BTCUSD",1752587084413,0.50902839,118430.0,118420.0,0.18577899]
["bitfinex","BTCUSD",1752587084414,0.35703894,118430.0,118420.0,0.18577899]
["bitfinex","BTCUSD",1752587084632,0.51747162,118430.0,118420.0,0.17733476]
["bitfinex","BTCUSD",1752587084843,0.54280217,118430.0,118420.0,0.19422329]
["bitfinex","BTCUSD",1752587085054,0.36548232,118430.0,118420.0,0.21111154]
["bitfinex","BTCUSD",1752587085294,0.54280217,118430.0,118420.0,0.18577906]
["bitfinex","BTCUSD",1752587085506,0.53435894,118430.0,118420.0,0.17733483]
["bitfinex","BTCUSD",1752587085716,0.53435894,118430.0,118420.0,0.19422336]
["bitfinex","BTCUSD",1752587086175,0.5343588,118430.0,118420.0,0.19422329]
["bitfinex","BTCUSD",1752587086177,0.5428026,118430.0,118420.0,0.18577913]
["bitfinex","BTCUSD",1752587086400,0.33485601,118430.0,118420.0,0.2539207]
["bitfinex","BTCUSD",1752587086664,0.00512055,118450.0,118440.0,0.16886187]
["bitfinex","BTCUSD",1752587086891,0.50512055,118450.0,118440.0,0.34605341]
["bitfinex","BTCUSD",1752587087108,5.19416242,118460.0,118450.0,0.18573229]
["bitfinex","BTCUSD",1752587087358,0.17728984,118450.0,118440.0,0.00050927]
["bitfinex","BTCUSD",1752587087575,0.17728984,118450.0,118440.0,0.14126927]
["bitfinex","BTCUSD",1752587087799,0.18236203,118450.0,118440.0,0.00050927]
["bitfinex","BTCUSD",1752587088018,0.19080433,118450.0,118440.0,0.14967229]
["bitfinex","BTCUSD",1752587088265,0.19080433,118450.0,118440.0,0.19469955]
["bitfinex","BTCUSD",1752587088266,0.01451414,118450.0,118440.0,0.19469955]
["bitfinex","BTCUSD",1752587088479,0.54024635,118450.0,118440.0,0.33352702]
["bitfinex","BTCUSD",1752587088697,0.54024635,118450.0,118440.0,0.31134118]
["bitfinex","BTCUSD",1752587088918,0.53180433,118450.0,118440.0,0.13403629]
["bitfinex","BTCUSD",1752587089148,0.53180433,118450.0,118440.0,0.01550213]
["bitfinex","BTCUSD",1752587089368,0.59330433,118450.0,118440.0,0.15618213]
["bitfinex","BTCUSD",1752587089590,0.59530433,118450.0,118440.0,0.15618213]
["bitfinex","BTCUSD",1752587089842,0.68081461,118450.0,118440.0,0.01550213]
["bitfinex","BTCUSD",1752587090060,5.68081461,118450.0,118440.0,0.01550213]
["bitfinex","BTCUSD",1752587090279,5.67981461,118450.0,118440.0,0.01550213]
["bitfinex","BTCUSD",1752587090938,0.17730496,118440.0,118430.0,0.30951612]
["bitfinex","BTCUSD",1752587091177,5.17730496,118440.0,118430.0,0.15613363]
["bitfinex","BTCUSD",1752587091386,5.17730496,118440.0,118430.0,0.01549363]
["bitfinex","BTCUSD",1752587091387,0.17730496,118440.0,118430.0,0.01549363]
["bitfinex","BTCUSD",1752587091598,0.17730496,118440.0,118430.0,0.15601363]
["bitfinex","BTCUSD",1752587091809,0.17730496,118440.0,118430.0,0.01549363]
["bitfinex","BTCUSD",1752587092018,0.17730496,118440.0,118430.0,0.15589363]
["bitfinex","BTCUSD",1752587092233,0.29337932,118440.0,118430.0,0.01549363]
["bitfinex","BTCUSD",1752587092453,0.24030496,118440.0,118430.0,0.15585363]
["bitfinex","BTCUSD",1752587092893,5.32581524,118440.0,118430.0,0.01549363]
["bitfinex","BTCUSD",1752587093106,5.32581524,118440.0,118430.0,0.15581363]
["bitfinex","BTCUSD",1752587093790,5.32581524,118440.0,118430.0,0.15681363]
["bitfinex","BTCUSD",1752587094009,5.32581524,118440.0,118430.0,0.01649363]
["bitfinex","BTCUSD",1752587094220,5.17730496,118440.0,118430.0,0.01549363]
["bitfinex","BTCUSD",1752587094428,5.17830496,118440.0,118430.0,0.01549363]
["bitfinex","BTCUSD",1752587094632,5.23840496,118440.0,118430.0,0.01549363]
["bitfinex","BTCUSD",1752587094838,5.32391524,118440.0,118430.0,0.01549363]
["bitfinex","BTCUSD",1752587095057,5.40967486,118440.0,118430.0,0.01549363]
["bitfinex","BTCUSD",1752587095268,5.74967486,118440.0,118430.0,0.01549363]
["bitfinex","BTCUSD",1752587095694,5.66391524,118440.0,118430.0,0.01549363]
["bitfinex","BTCUSD",1752587095927,5.80399524,118440.0,118430.0,0.01549363]
["bitfinex","BTCUSD",1752587099545,0.18581044,118400.0,118390.0,0.27120823]
["bitfinex","BTCUSD",1752587099779,0.17737919,118390.0,118380.0,0.32556072]
["bitfinex","BTCUSD",1752587099999,0.02533868,118390.0,118380.0,0.42152998]
["bitfinex","BTCUSD",1752587100332,0.0168911,118400.0,118390.0,0.18582627]
["bitfinex","BTCUSD",1752587100544,0.00844423,118420.0,118410.0,0.01689024]
["bitfinex","BTCUSD",1752587100760,0.00844359,118430.0,118420.0,0.01688853]
["bitfinex","BTCUSD",1752587100970,0.01688681,118430.0,118420.0,0.19422294]
["bitfinex","BTCUSD",1752587101183,0.20265047,118430.0,118420.0,0.16889039]
["bitfinex","BTCUSD",1752587101393,0.18577899,118420.0,118410.0,0.00015227]
["bitfinex","BTCUSD",1752587101631,5.67618927,118420.0,118410.0,0.00015227]
["bitfinex","BTCUSD",1752587102054,5.67618927,118420.0,118360.0,10.0]
["bitfinex","BTCUSD",1752587102055,0.18585739,118370.0,118360.0,10.0]
["bitfinex","BTCUSD",1752587102261,0.16661814,118370.0,118360.0,10.0]
["bitfinex","BTCUSD",1752587102477,0.2146138,118370.0,118360.0,10.14008]
["bitfinex","BTCUSD",1752587102686,0.2146138,118370.0,118360.0,10.0]
["bitfinex","BTCUSD",1752587102906,0.01689523,118370.0,118360.0,10.0084488]
["bitfinex","BTCUSD",1752587103118,0.02534288,118370.0,118360.0,10.34293033]
["bitfinex","BTCUSD",1752587103322,0.03379075,118370.0,118360.0,10.34293033]
["bitfinex","BTCUSD",1752587103530,0.01689388,118380.0,118370.0,0.19430512]
["bitfinex","BTCUSD",1752587103973,0.53427243,118390.0,118380.0,0.19428891]
["bitfinex","BTCUSD",1752587104180,0.54287151,118390.0,118380.0,0.17739482]
["bitfinex","BTCUSD",1752587104392,0.51753226,118390.0,118370.0,0.18585754]
["bitfinex","BTCUSD",1752587104593,0.01689538,118370.0,118360.0,10.18587237]
["bitfinex","BTCUSD",1752587104804,0.50908561,118390.0,118380.0,0.16894745]
["bitfinex","BTCUSD",1752587105013,0.50908561,118390.0,118360.0,10.0]
["bitfinex","BTCUSD",1752587105014,0.1907765,118370.0,118360.0,10.0]
["bitfinex","BTCUSD",1752587105220,0.18585747,118370.0,118360.0,10.31742465]
["bitfinex","BTCUSD",1752587105427,0.001,118370.0,118360.0,10.19432146]
["bitfinex","BTCUSD",1752587105643,0.18584197,118380.0,118370.0,0.01689566]
["bitfinex","BTCUSD",1752587105850,0.18584197,118380.0,118370.0,0.18585754]
["bitfinex","BTCUSD",1752587106053,0.18584197,118380.0,118370.0,0.16896173]
["bitfinex","BTCUSD",1752587106230,0.18584197,118380.0,118370.0,0.32585754]
["bitfinex","BTCUSD",1752587106468,0.01689523,118370.0,118360.0,10.18687281]
["bitfinex","BTCUSD",1752587106686,0.1943049,118370.0,118360.0,10.32787323]
["bitfinex","BTCUSD",1752587106913,0.19428813,118380.0,118370.0,0.18585754]
["bitfinex","BTCUSD",1752587107142,0.18585768,118370.0,118360.0,10.002]
["bitfinex","BTCUSD",1752587107609,0.18585768,118370.0,118360.0,10.14208]
["bitfinex","BTCUSD",1752587107846,0.18585768,118370.0,118360.0,9.99983479]
["bitfinex","BTCUSD",1752587108093,0.18585768,118370.0,118360.0,10.13987479]
["bitfinex","BTCUSD",1752587108347,0.1740685,118380.0,118370.0,0.16996173]
["bitfinex","BTCUSD",1752587108583,0.20275298,118370.0,118360.0,9.99983479]
["bitfinex","BTCUSD",1752587108804,0.18585775,118370.0,118360.0,10.13987479]
["bitfinex","BTCUSD",1752587109017,0.18585775,118370.0,118360.0,10.14187479]
["bitfinex","BTCUSD",1752587109464,0.18585775,118370.0,118360.0,10.00183479]
["bitfinex","BTCUSD",1752587109684,0.18585775,118370.0,118360.0,10.31921951]
["bitfinex","BTCUSD",1752587109916,0.1740685,118380.0,118360.0,10.42187608]
["bitfinex","BTCUSD",1752587110153,0.02534289,118370.0,118360.0,10.14179479]
["bitfinex","BTCUSD",1752587110373,0.18251587,118380.0,118370.0,0.17740967]
["bitfinex","BTCUSD",1752587110586,0.18585768,118370.0,118360.0,10.14179479]
["bitfinex","BTCUSD",1752587110803,0.18585768,118370.0,118360.0,10.14259479]
["bitfinex","BTCUSD",1752587111021,0.18585768,118370.0,118360.0,10.32001937]
["bitfinex","BTCUSD",1752587111267,0.00844744,118370.0,118360.0,10.29136453]
["bitfinex","BTCUSD",1752587111492,0.18585739,118370.0,118360.0,10.00283479]
["bitfinex","BTCUSD",1752587111717,5.52585739,118370.0,118360.0,10.00283479]
["bitfinex","BTCUSD",1752587111947,5.97546767,118370.0,118360.0,10.00283479]
["bitfinex","BTCUSD",1752587112602,5.97546767,118370.0,118360.0,10.00083479]
["bitfinex","BTCUSD",1752587112817,6.05564443,118370.0,118360.0,10.00083479]
["bitfinex","BTCUSD",1752587113068,5.90764443,118370.0,118360.0,9.99983479]
["bitfinex","BTCUSD",1752587113291,5.82746767,118370.0,118360.0,9.99983479]
["bitfinex","BTCUSD",1752587113500,5.97746767,118370.0,118360.0,9.99983479]
["bitfinex","BTCUSD",1752587113719,5.97846767,118370.0,118360.0,9.99983479]
["bitfinex","BTCUSD",1752587113936,6.12846767,118370.0,118360.0,9.47484289]
["bitfinex","BTCUSD",1752587114160,6.27876814,118370.0,118360.0,8.56715475]
["bitfinex","BTCUSD",1752587114385,6.27876814,118370.0,118360.0,8.27100203]
["bitfinex","BTCUSD",1752587114386,6.32876814,118370.0,118360.0,8.27100203]
["bitfinex","BTCUSD",1752587114597,6.42004814,118370.0,118360.0,8.27100203]
["bitfinex","BTCUSD",1752587114815,6.46904814,118370.0,118360.0,7.79638212]
["bitfinex","BTCUSD",1752587115093,6.6696367,118370.0,118360.0,6.80043184]
["bitfinex","BTCUSD",1752587115325,6.58187708,118370.0,118360.0,6.61994729]
["bitfinex","BTCUSD",1752587115604,6.75018005,118370.0,118360.0,6.34896567]
["bitfinex","BTCUSD",1752587115822,6.74614005,118370.0,118360.0,6.28138639]
["bitfinex","BTCUSD",1752587116048,1.73183708,118370.0,118360.0,5.82859275]
["bitfinex","BTCUSD",1752587116272,1.75788255,118370.0,118360.0,5.75303799]
["bitfinex","BTCUSD",1752587116490,6.72788255,118370.0,118360.0,5.57568473]
["bitfinex","BTCUSD",1752587116711,6.73683708,118370.0,118360.0,5.38707377]
["bitfinex","BTCUSD",1752587116959,6.59551708,118370.0,118360.0,5.23426676]
["bitfinex","BTCUSD",1752587117193,6.14737623,118370.0,118360.0,4.93490335]
["bitfinex","BTCUSD",1752587117417,6.46060767,118370.0,118360.0,4.93490335]
["bitfinex","BTCUSD",1752587117637,6.51060767,118370.0,118360.0,4.54568461]
["bitfinex","BTCUSD",1752587117851,6.52510852,118370.0,118360.0,4.24827636]
["bitfinex","BTCUSD",1752587118079,6.52506852,118370.0,118360.0,4.17601928]
["bitfinex","BTCUSD",1752587118296,6.47006852,118370.0,118360.0,3.93957667]
["bitfinex","BTCUSD",1752587118520,6.54185649,118370.0,118360.0,3.48482556]
["bitfinex","BTCUSD",1752587118740,6.52506852,118370.0,118360.0,3.30633691]
["bitfinex","BTCUSD",1752587118984,6.40062487,118370.0,118360.0,3.26706032]
["bitfinex","BTCUSD",1752587119212,6.19002852,118370.0,118360.0,3.26706032]
["bitfinex","BTCUSD",1752587119457,6.19002852,118370.0,118360.0,2.54024367]
["bitfinex","BTCUSD",1752587119676,6.5486576,118370.0,118360.0,2.20412602]
["bitfinex","BTCUSD",1752587119902,6.57045395,118370.0,118360.0,2.20412602]
["bitfinex","BTCUSD",1752587120123,6.58851294,118370.0,118360.0,1.90476261]
["bitfinex","BTCUSD",1752587120342,6.59545395,118370.0,118360.0,1.32806932]
["bitfinex","BTCUSD",1752587120557,7.30850579,118370.0,118360.0,1.21182856]
["bitfinex","BTCUSD",1752587120780,7.33443579,118370.0,118360.0,0.99948854]
["bitfinex","BTCUSD",1752587121003,7.33843579,118370.0,118360.0,0.99948854]
["bitfinex","BTCUSD",1752587121228,7.36343579,118370.0,118360.0,0.95194854]
["bitfinex","BTCUSD",1752587121450,7.36343579,118370.0,118360.0,0.28525049]
["bitfinex","BTCUSD",1752587121671,7.37219579,118370.0,118360.0,0.13615672]
["bitfinex","BTCUSD",1752587121890,7.48675924,118370.0,118360.0,0.08464981]
["bitfinex","BTCUSD",1752587122132,7.50275924,118370.0,118360.0,0.08464981]
["bitfinex","BTCUSD",1752587122345,1.04046106,118330.0,118320.0,0.0002]
["bitfinex","BTCUSD",1752587122560,6.06143049,118330.0,118320.0,0.0002]
["bitfinex","BTCUSD",1752587122800,6.21741134,118330.0,118320.0,0.0002]
["bitfinex","BTCUSD",1752587123018,6.26264314,118330.0,118320.0,0.0002]
["bitfinex","BTCUSD",1752587123237,6.24280334,118330.0,118320.0,0.0002]
["bitfinex","BTCUSD",1752587123450,5.94288334,118330.0,118320.0,0.0002]
["bitfinex","BTCUSD",1752587123671,5.94288334,118330.0,118320.0,0.06315268]
["bitfinex","BTCUSD",1752587123672,5.24896086,118330.0,118320.0,0.06315268]
["bitfinex","BTCUSD",1752587123887,5.72636086,118330.0,118320.0,0.06315268]
["bitfinex","BTCUSD",1752587124104,5.71791049,118330.0,118320.0,0.06315268]
["bitfinex","BTCUSD",1752587124576,0.09051028,118330.0,118320.0,0.06315268]
["bitfinex","BTCUSD",1752587124811,0.03035124,118330.0,118320.0,0.20463268]
["bitfinex","BTCUSD",1752587125034,0.03035124,118330.0,118320.0,0.20563268]
["bitfinex","BTCUSD",1752587125035,0.86190066,118330.0,118320.0,0.20563268]
["bitfinex","BTCUSD",1752587125259,5.005,118330.0,118320.0,0.20559268]
["bitfinex","BTCUSD",1752587125476,0.005,118330.0,118320.0,0.20559268]
["bitfinex","BTCUSD",1752587125710,0.505,118330.0,118320.0,0.20459268]
["bitfinex","BTCUSD",1752587125949,5.505,118330.0,118320.0,0.20459268]
["bitfinex","BTCUSD",1752587126174,0.54280558,118340.0,118330.0,0.0629]
["bitfinex","BTCUSD",1752587126382,5.4424103,118340.0,118330.0,0.0629]
["bitfinex","BTCUSD",1752587126611,5.61986508,118340.0,118330.0,0.0629]
["bitfinex","BTCUSD",1752587127250,5.4424103,118340.0,118330.0,0.0629]
["bitfinex","BTCUSD",1752587127478,5.61986508,118340.0,118330.0,0.0629]
["bitfinex","BTCUSD",1752587127918,5.61141514,118340.0,118330.0,0.0629]
["bitfinex","BTCUSD",1752587128135,0.81746963,118330.0,118320.0,0.00535268]
["bitfinex","BTCUSD",1752587128370,5.90297991,118330.0,118320.0,0.00535268]
["bitfinex","BTCUSD",1752587128578,6.06752076,118330.0,118320.0,0.00035268]
["bitfinex","BTCUSD",1752587129234,6.20952076,118330.0,118320.0,0.00035268]
["bitfinex","BTCUSD",1752587129455,6.05297991,118330.0,118320.0,0.03095268]
["bitfinex","BTCUSD",1752587129682,6.05297991,118330.0,118320.0,0.06322506]
["bitfinex","BTCUSD",1752587129919,6.19501991,118330.0,118320.0,0.00222506]
["bitfinex","BTCUSD",1752587130140,6.22940056,118330.0,118320.0,0.00222506]
["bitfinex","BTCUSD",1752587130363,1.22940056,118330.0,118320.0,0.00222506]
["bitfinex","BTCUSD",1752587130612,5.75297991,118330.0,118320.0,0.00222506]
["bitfinex","BTCUSD",1752587130836,5.75297991,118330.0,118320.0,0.06582506]
["bitfinex","BTCUSD",1752587131052,5.89517991,118330.0,118320.0,0.06582506]
["bitfinex","BTCUSD",1752587131282,5.89517991,118330.0,118320.0,0.07240757]
["bitfinex","BTCUSD",1752587131283,5.08551028,118330.0,118320.0,0.07240757]
["bitfinex","BTCUSD",1752587131508,0.3,118340.0,118330.0,0.0618]
["bitfinex","BTCUSD",1752587131509,0.15064972,118340.0,118330.0,0.0618]
["bitfinex","BTCUSD",1752587131738,0.15909966,118340.0,118330.0,0.0618]
["bitfinex","BTCUSD",1752587131958,0.11931017,118340.0,118330.0,0.0618]
["bitfinex","BTCUSD",1752587132222,0.45085995,118340.0,118330.0,0.0618]
["bitfinex","BTCUSD",1752587132446,0.34,118340.0,118330.0,0.0618]
["bitfinex","BTCUSD",1752587132687,0.025388,118350.0,118340.0,0.0641]
["bitfinex","BTCUSD",1752587132904,5.11089828,118350.0,118340.0,0.0641]
["bitfinex","BTCUSD",1752587133125,5.31368517,118350.0,118340.0,0.0641]
["bitfinex","BTCUSD",1752587133346,5.29678722,118350.0,118340.0,0.0641]
["bitfinex","BTCUSD",1752587133563,0.1943708,118330.0,118320.0,0.06532506]
["bitfinex","BTCUSD",1752587133778,0.42256108,118330.0,118320.0,0.06532506]
["bitfinex","BTCUSD",1752587133987,0.08551028,118330.0,118320.0,0.06532506]
["bitfinex","BTCUSD",1752587134214,0.48272,118340.0,118330.0,0.0627]
["bitfinex","BTCUSD",1752587134441,0.42551028,118340.0,118330.0,0.07115079]
["bitfinex","BTCUSD",1752587134666,0.44240994,118340.0,118330.0,0.0627]
["bitfinex","BTCUSD",1752587134893,5.61141486,118340.0,118330.0,0.0627]
["bitfinex","BTCUSD",1752587136034,5.42551028,118340.0,118330.0,0.0627]
["bitfinex","BTCUSD",1752587136257,0.43396007,118340.0,118330.0,0.0627]
["bitfinex","BTCUSD",1752587136477,0.61141493,118340.0,118330.0,0.0627]
["bitfinex","BTCUSD",1752587136689,5.61241493,118340.0,118330.0,0.0627]
["bitfinex","BTCUSD",1752587137380,5.61241493,118340.0,118330.0,0.0667]
["bitfinex","BTCUSD",1752587137815,5.61241493,118340.0,118330.0,0.0627]
["bitfinex","BTCUSD",1752587138244,5.44341037,118340.0,118330.0,0.0627]
["bitfinex","BTCUSD",1752587138472,5.42651028,118340.0,118330.0,0.0627]
["bitfinex","BTCUSD",1752587138758,5.42651028,118340.0,118330.0,0.24862065]
["bitfinex","BTCUSD",1752587138975,0.001,118340.0,118330.0,0.07115079]
["bitfinex","BTCUSD",1752587139192,0.50944958,118340.0,118330.0,0.0627]
["bitfinex","BTCUSD",1752587139408,5.8663491,118340.0,118330.0,0.0627]
["bitfinex","BTCUSD",1752587139622,0.3653491,118340.0,118330.0,0.0627]
["bitfinex","BTCUSD",1752587139843,0.34,118340.0,118330.0,0.0627]
["bitfinex","BTCUSD",1752587140074,0.34,118340.0,118330.0,0.0637]
["bitfinex","BTCUSD",1752587140507,0.34,118340.0,118330.0,0.2496205]
["bitfinex","BTCUSD",1752587140728,0.34,118340.0,118330.0,0.26107122]
["bitfinex","BTCUSD",1752587140942,0.34844972,118340.0,118330.0,0.0667]
["bitfinex","BTCUSD",1752587141171,0.34,118340.0,118330.0,0.0667]
["bitfinex","BTCUSD",1752587141395,0.34,118340.0,118330.0,0.39590065]
["bitfinex","BTCUSD",1752587141606,0.34,118340.0,118330.0,0.20998]
["bitfinex","BTCUSD",1752587142054,0.34,118340.0,118330.0,0.38744971]
["bitfinex","BTCUSD",1752587142266,0.34,118340.0,118330.0,0.20998]
["bitfinex","BTCUSD",1752587142511,0.34,118340.0,118330.0,0.39590057]
["bitfinex","BTCUSD",1752587142713,0.34,118340.0,118330.0,0.42125224]
["bitfinex","BTCUSD",1752587142923,0.34,118340.0,118330.0,0.41280194]
["bitfinex","BTCUSD",1752587143377,0.34,118340.0,118330.0,0.42125231]
["bitfinex","BTCUSD",1752587143598,0.00844837,118360.0,118350.0,0.0621]
["bitfinex","BTCUSD",1752587143599,0.0253451,118360.0,118350.0,0.0621]
["bitfinex","BTCUSD",1752587143822,5.08551028,118360.0,118350.0,0.0621]
["bitfinex","BTCUSD",1752587144035,5.27138351,118360.0,118350.0,0.0621]
["bitfinex","BTCUSD",1752587144256,5.76138351,118360.0,118350.0,0.0621]
["bitfinex","BTCUSD",1752587144484,0.33590451,118340.0,118330.0,0.0317]
["bitfinex","BTCUSD",1752587144705,5.66746963,118330.0,118320.0,0.00022506]
["bitfinex","BTCUSD",1752587144955,5.75297991,118330.0,118320.0,0.00022506]
["bitfinex","BTCUSD",1752587145172,5.75297991,118330.0,118320.0,0.06202506]
["bitfinex","BTCUSD",1752587145385,5.90297991,118330.0,118320.0,0.06202506]
["bitfinex","BTCUSD",1752587145599,6.05515063,118330.0,118320.0,0.06202506]
["bitfinex","BTCUSD",1752587145830,5.57768065,118330.0,118320.0,0.06202506]
["bitfinex","BTCUSD",1752587146051,0.16689688,118360.0,118330.0,0.00845051]
["bitfinex","BTCUSD",1752587146296,5.58551028,118350.0,118340.0,0.0618]
["bitfinex","BTCUSD",1752587146477,5.0,118350.0,118340.0,0.0618]
["bitfinex","BTCUSD",1752587146725,5.11930661,118350.0,118340.0,0.0618]
["bitfinex","BTCUSD",1752587146934,5.11085724,118350.0,118340.0,0.0618]
["bitfinex","BTCUSD",1752587147148,5.27984859,118350.0,118340.0,0.0618]
["bitfinex","BTCUSD",1752587147367,5.0,118350.0,118340.0,0.0618]
["bitfinex","BTCUSD",1752587147597,5.03379654,118350.0,118340.0,0.0618]
["bitfinex","BTCUSD",1752587147807,5.0253471,118350.0,118340.0,0.0618]
["bitfinex","BTCUSD",1752587147976,5.03379647,118350.0,118340.0,0.0618]
["bitfinex","BTCUSD",1752587148225,5.62829767,118350.0,118340.0,0.0618]
["bitfinex","BTCUSD",1752587148434,5.61139944,118350.0,118340.0,0.0618]
["bitfinex","BTCUSD",1752587148652,5.61139944,118350.0,118340.0,0.0628]
["bitfinex","BTCUSD",1752587149470,5.61139944,118350.0,118340.0,0.0658]
["bitfinex","BTCUSD",1752587149884,5.91139944,118350.0,118340.0,0.0648]
["bitfinex","BTCUSD",1752587150101,6.06139944,118350.0,118340.0,0.003]
["bitfinex","BTCUSD",1752587150531,5.61139944,118350.0,118340.0,0.0343]
["bitfinex","BTCUSD",1752587150729,5.60294993,118350.0,118340.0,0.0635]
["bitfinex","BTCUSD",1752587150967,5.76336837,118350.0,118340.0,0.0635]
["bitfinex","BTCUSD",1752587151184,6.05491922,118350.0,118340.0,0.0635]
["bitfinex","BTCUSD",1752587151433,6.05491922,118350.0,118340.0,0.0645]
["bitfinex","BTCUSD",1752587151857,1.20491922,118350.0,118340.0,0.001]
["bitfinex","BTCUSD",1752587152296,1.20491922,118350.0,118340.0,0.0618]
["bitfinex","BTCUSD",1752587152297,5.91139922,118350.0,118340.0,0.0618]
["bitfinex","BTCUSD",1752587152764,6.20467922,118350.0,118340.0,0.001]
["bitfinex","BTCUSD",1752587152972,6.21257966,118350.0,118340.0,0.001]
["bitfinex","BTCUSD",1752587153188,6.2125797,118350.0,118340.0,0.001]
["bitfinex","BTCUSD",1752587153657,6.20467922,118350.0,118340.0,0.001]
["bitfinex","BTCUSD",1752587153872,6.21258327,118350.0,118340.0,0.001]
["bitfinex","BTCUSD",1752587154081,6.06930327,118350.0,118340.0,0.001]
["bitfinex","BTCUSD",1752587154295,6.21250327,118350.0,118340.0,0.0341]
["bitfinex","BTCUSD",1752587155167,5.76139922,118350.0,118340.0,0.0662]
["bitfinex","BTCUSD",1752587155383,5.91284873,118350.0,118340.0,0.0662]
["bitfinex","BTCUSD",1752587155606,5.59385788,118350.0,118340.0,0.0662]
["bitfinex","BTCUSD",1752587155830,5.77129767,118350.0,118340.0,0.0662]
["bitfinex","BTCUSD",1752587156049,6.05439944,118350.0,118340.0,0.0662]
["bitfinex","BTCUSD",1752587156704,6.04595007,118350.0,118340.0,0.0662]
["bitfinex","BTCUSD",1752587157608,5.90295007,118350.0,118340.0,0.0662]
["bitfinex","BTCUSD",1752587157866,5.75295007,118350.0,118340.0,0.0662]
["bitfinex","BTCUSD",1752587158085,5.88726056,118350.0,118340.0,0.0662]
["bitfinex","BTCUSD",1752587158296,6.03726056,118350.0,118340.0,0.0662]
["bitfinex","BTCUSD",1752587158512,6.03726056,118350.0,118340.0,0.001]
["bitfinex","BTCUSD",1752587158728,6.35180141,118350.0,118340.0,0.001]
["bitfinex","BTCUSD",1752587158943,6.35970993,118350.0,118340.0,0.001]
["bitfinex","BTCUSD",1752587159150,6.38509793,118350.0,118340.0,0.001]
["bitfinex","BTCUSD",1752587160646,6.22147708,118350.0,118340.0,0.001]
["bitfinex","BTCUSD",1752587160866,6.21356856,118350.0,118340.0,0.001]
["bitfinex","BTCUSD",1752587161095,6.23602729,118350.0,118340.0,0.001]
["bitfinex","BTCUSD",1752587161589,0.97592021,118330.0,118320.0,0.00022506]
["bitfinex","BTCUSD",1752587161805,6.37005134,118330.0,118320.0,0.00022506]
["bitfinex","BTCUSD",1752587162037,6.22005134,118330.0,118320.0,0.00022506]
["bitfinex","BTCUSD",1752587162257,5.77597134,118330.0,118320.0,0.00022506]
["bitfinex","BTCUSD",1752587162478,6.20563049,118330.0,118320.0,0.00022506]
["bitfinex","BTCUSD",1752587162949,6.22017134,118330.0,118320.0,0.00022506]
["bitfinex","BTCUSD",1752587163170,6.07597134,118330.0,118320.0,0.00022506]
["bitfinex","BTCUSD",1752587163393,6.22025134,118330.0,118320.0,0.00022506]
["bitfinex","BTCUSD",1752587163616,6.06243049,118330.0,118320.0,0.00022506]
["bitfinex","BTCUSD",1752587163839,6.20975049,118330.0,118320.0,0.03272506]
["bitfinex","BTCUSD",1752587164059,6.06443049,118330.0,118320.0,0.03272506]
["bitfinex","BTCUSD",1752587164307,6.05883049,118330.0,118320.0,0.03272506]
["bitfinex","BTCUSD",1752587164484,6.06083049,118330.0,118320.0,0.06452506]
["bitfinex","BTCUSD",1752587164729,6.07537134,118330.0,118320.0,0.00022506]
["bitfinex","BTCUSD",1752587164969,6.07253134,118330.0,118320.0,0.00022506]
["bitfinex","BTCUSD",1752587165192,6.07053134,118330.0,118320.0,0.00022506]
["bitfinex","BTCUSD",1752587165410,6.22253134,118330.0,118320.0,0.00022506]
["bitfinex","BTCUSD",1752587166109,6.27253134,118330.0,118320.0,0.00022506]
["bitfinex","BTCUSD",1752587166563,5.76443049,118330.0,118320.0,0.00022506]
["bitfinex","BTCUSD",1752587166780,6.23271972,118330.0,118320.0,0.00022506]
["bitfinex","BTCUSD",1752587167005,6.22481134,118330.0,118320.0,0.00022506]
["bitfinex","BTCUSD",1752587167225,6.28171983,118330.0,118320.0,0.00022506]
["bitfinex","BTCUSD",1752587167668,6.27581134,118330.0,118320.0,0.00022506]
["bitfinex","BTCUSD",1752587168302,5.92581134,118330.0,118320.0,0.00022506]
["bitfinex","BTCUSD",1752587168487,6.22581134,118330.0,118320.0,0.00022506]
["bitfinex","BTCUSD",1752587168734,6.12997134,118330.0,118320.0,0.00022506]
["bitfinex","BTCUSD",1752587169010,5.92873134,118330.0,118320.0,0.00022506]
["bitfinex","BTCUSD",1752587169229,6.22873134,118330.0,118320.0,0.00022506]
["bitfinex","BTCUSD",1752587169866,6.27873134,118330.0,118320.0,0.00022506]
["bitfinex","BTCUSD",1752587170298,6.32873134,118330.0,118320.0,0.00022506]
["bitfinex","BTCUSD",1752587170755,6.27873134,118330.0,118320.0,0.00022506]
["bitfinex","BTCUSD",1752587170933,6.27921134,118330.0,118320.0,0.00022506]
["bitfinex","BTCUSD",1752587171174,6.06543049,118330.0,118320.0,0.00022506]
["bitfinex","BTCUSD",1752587171388,5.72543049,118330.0,118320.0,0.06262506]
["bitfinex","BTCUSD",1752587171615,5.87511049,118330.0,118320.0,0.06262506]
["bitfinex","BTCUSD",1752587171847,5.88965134,118330.0,118320.0,0.06262506]
["bitfinex","BTCUSD",1752587172059,5.88765134,118330.0,118320.0,0.06262506]
["bitfinex","BTCUSD",1752587172272,6.22765134,118330.0,118320.0,0.06262506]
["bitfinex","BTCUSD",1752587172734,6.22765134,118330.0,118320.0,0.00022506]
["bitfinex","BTCUSD",1752587172940,6.22565134,118330.0,118320.0,0.00022506]
["bitfinex","BTCUSD",1752587174283,5.92597134,118330.0,118320.0,0.00022506]
["bitfinex","BTCUSD",1752587174507,6.07561134,118330.0,118320.0,0.06392506]
["bitfinex","BTCUSD",1752587174937,6.07861134,118330.0,118320.0,0.06392506]
["bitfinex","BTCUSD",1752587175350,6.07861134,118330.0,118320.0,0.00022506]
["bitfinex","BTCUSD",1752587175765,6.17661134,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1752587175989,6.12661134,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1752587176215,6.12661134,118330.0,118280.0,0.0633]
["bitfinex","BTCUSD",1752587176216,0.84052393,118290.0,118280.0,0.0633]
["bitfinex","BTCUSD",1752587176425,0.95910459,118270.0,118260.0,0.0627]
["bitfinex","BTCUSD",1752587176637,5.72551028,118270.0,118260.0,0.0627]
["bitfinex","BTCUSD",1752587176852,5.49825465,118270.0,118260.0,0.0627]
["bitfinex","BTCUSD",1752587177066,5.76132496,118270.0,118260.0,0.0627]
["bitfinex","BTCUSD",1752587177717,0.76132496,118270.0,118260.0,0.06320936]
["bitfinex","BTCUSD",1752587177924,5.92586581,118270.0,118260.0,0.03340936]
["bitfinex","BTCUSD",1752587178362,5.91906553,118270.0,118260.0,0.06500936]
["bitfinex","BTCUSD",1752587178786,5.78360638,118270.0,118260.0,0.06500936]
["bitfinex","BTCUSD",1752587179006,5.91898553,118270.0,118260.0,0.06500936]
["bitfinex","BTCUSD",1752587179222,5.76714553,118270.0,118260.0,0.06500936]
["bitfinex","BTCUSD",1752587179452,5.91898553,118270.0,118260.0,0.06500936]
["bitfinex","BTCUSD",1752587180093,5.91890553,118270.0,118260.0,0.06500936]
["bitfinex","BTCUSD",1752587180337,5.91890553,118270.0,118260.0,0.06492675]
["bitfinex","BTCUSD",1752587180769,5.76714553,118270.0,118260.0,0.06492675]
["bitfinex","BTCUSD",1752587181194,5.91882553,118270.0,118260.0,0.06592675]
["bitfinex","BTCUSD",1752587181411,5.76714553,118270.0,118260.0,0.06592675]
["bitfinex","BTCUSD",1752587181839,5.91874553,118270.0,118260.0,0.06592675]
["bitfinex","BTCUSD",1752587182072,5.91874553,118270.0,118260.0,0.00250936]
["bitfinex","BTCUSD",1752587182073,5.93328638,118270.0,118260.0,0.00250936]
["bitfinex","BTCUSD",1752587182974,5.98328638,118270.0,118260.0,0.00250936]
["bitfinex","BTCUSD",1752587183457,0.976046,118250.0,118240.0,0.0641]
["bitfinex","BTCUSD",1752587183701,6.06155628,118250.0,118240.0,0.06425275]
["bitfinex","BTCUSD",1752587183912,6.21295628,118250.0,118240.0,0.06425275]
["bitfinex","BTCUSD",1752587184855,6.21295628,118250.0,118240.0,0.06825275]
["bitfinex","BTCUSD",1752587185292,6.21295628,118250.0,118240.0,0.07025275]
["bitfinex","BTCUSD",1752587185526,6.22749713,118250.0,118240.0,0.00635275]
["bitfinex","BTCUSD",1752587185766,6.22749713,118250.0,118210.0,0.0314]
["bitfinex","BTCUSD",1752587185767,0.96763477,118220.0,118210.0,0.0622]
["bitfinex","BTCUSD",1752587186007,6.2188859,118220.0,118210.0,0.06235277]
["bitfinex","BTCUSD",1752587186222,6.2188459,118220.0,118210.0,0.00035277]
["bitfinex","BTCUSD",1752587186437,6.23869439,118220.0,118210.0,0.06435277]
["bitfinex","BTCUSD",1752587187075,6.23869439,118220.0,118210.0,0.00035277]
["bitfinex","BTCUSD",1752587187298,6.26411039,118220.0,118210.0,0.00035277]
["bitfinex","BTCUSD",1752587187513,0.00845937,118210.0,118200.0,0.00026]
["bitfinex","BTCUSD",1752587187731,5.78854941,118210.0,118200.0,0.00026]
["bitfinex","BTCUSD",1752587187952,5.83854941,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1752587188196,6.03854941,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1752587188688,5.85709849,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1752587188932,6.18717,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1752587189375,6.17747069,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1752587189786,5.97070092,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1752587190041,6.07735036,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1752587190260,1.07735036,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1752587190478,6.12734545,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1752587190699,6.17434545,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1752587191630,1.14069705,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1752587191897,0.53225078,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1752587192128,5.76832106,118170.0,118160.0,0.00050956]
["bitfinex","BTCUSD",1752587192830,5.76832106,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1752587193075,5.81832106,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1752587193301,0.35078,118140.0,118050.0,0.05]
["bitfinex","BTCUSD",1752587193569,0.49,118060.0,118040.0,6e-05]
["bitfinex","BTCUSD",1752587193787,0.23551028,118070.0,118060.0,0.19481531]
["bitfinex","BTCUSD",1752587194009,0.08551028,118070.0,118060.0,0.19481531]
["bitfinex","BTCUSD",1752587194237,0.175444,118090.0,118070.0,0.18631705]
["bitfinex","BTCUSD",1752587194492,0.025444,118090.0,118080.0,0.32001669]
["bitfinex","BTCUSD",1752587194710,0.025444,118090.0,118080.0,0.3969026]
["bitfinex","BTCUSD",1752587194929,0.18626695,118110.0,118090.0,0.19476611]
["bitfinex","BTCUSD",1752587194930,0.00621257,118110.0,118090.0,0.19476611]
["bitfinex","BTCUSD",1752587195138,1.01554624,118110.0,118100.0,0.0312]
["bitfinex","BTCUSD",1752587195360,5.61177681,118110.0,118100.0,0.1818]
["bitfinex","BTCUSD",1752587195595,0.61177681,118110.0,118100.0,0.1818]
["bitfinex","BTCUSD",1752587195819,0.60331013,118110.0,118100.0,0.0632]
["bitfinex","BTCUSD",1752587196071,0.62024306,118110.0,118100.0,0.21388]
["bitfinex","BTCUSD",1752587196285,5.76177717,118110.0,118100.0,0.21384]
["bitfinex","BTCUSD",1752587196498,5.60114803,118110.0,118100.0,0.21399293]
["bitfinex","BTCUSD",1752587196714,0.60114803,118110.0,118100.0,0.21399293]
["bitfinex","BTCUSD",1752587196942,0.60114803,118110.0,118100.0,0.23739222]
["bitfinex","BTCUSD",1752587197160,0.60114803,118110.0,118100.0,0.21599293]
["bitfinex","BTCUSD",1752587197392,0.53257003,118110.0,118100.0,0.21399293]
["bitfinex","BTCUSD",1752587197619,5.61808089,118110.0,118100.0,0.21399293]
["bitfinex","BTCUSD",1752587197837,5.6265475,118110.0,118100.0,0.21399293]
["bitfinex","BTCUSD",1752587198052,5.6265475,118110.0,118100.0,0.21391293]
["bitfinex","BTCUSD",1752587198281,5.61808118,118110.0,118100.0,0.21691293]
["bitfinex","BTCUSD",1752587198499,5.61808089,118110.0,118100.0,0.06635293]
["bitfinex","BTCUSD",1752587198766,5.61808046,118110.0,118100.0,0.21691293]
["bitfinex","BTCUSD",1752587198988,0.54069255,118110.0,118100.0,0.21691293]
["bitfinex","BTCUSD",1752587199205,0.55762483,118110.0,118100.0,0.21691293]
["bitfinex","BTCUSD",1752587199426,0.56609173,118110.0,118100.0,0.21675293]
["bitfinex","BTCUSD",1752587199616,0.56609173,118110.0,118100.0,0.06635293]
["bitfinex","BTCUSD",1752587199907,0.54069255,118110.0,118100.0,0.21679293]
["bitfinex","BTCUSD",1752587200352,0.50931956,118120.0,118110.0,0.033]
["bitfinex","BTCUSD",1752587200573,0.50931956,118120.0,118110.0,0.24380035]
["bitfinex","BTCUSD",1752587200574,0.34,118120.0,118110.0,0.24380035]
["bitfinex","BTCUSD",1752587200795,0.19477296,118140.0,118130.0,0.066]
["bitfinex","BTCUSD",1752587201010,0.30555281,118140.0,118130.0,0.21668]
["bitfinex","BTCUSD",1752587201243,0.33094533,118140.0,118130.0,0.21664]
["bitfinex","BTCUSD",1752587201464,5.36546196,118140.0,118130.0,0.21676]
["bitfinex","BTCUSD",1752587201685,5.70546196,118140.0,118130.0,0.21676]
["bitfinex","BTCUSD",1752587201894,5.71159708,118140.0,118130.0,0.21676]
["bitfinex","BTCUSD",1752587202334,5.63472396,118140.0,118130.0,0.21676]
["bitfinex","BTCUSD",1752587202580,0.64318792,118140.0,118130.0,0.21676]
["bitfinex","BTCUSD",1752587202805,0.66011648,118140.0,118130.0,0.21876]
["bitfinex","BTCUSD",1752587203022,0.64318849,118140.0,118130.0,0.21876]
["bitfinex","BTCUSD",1752587203231,5.64318849,118140.0,118130.0,0.068]
["bitfinex","BTCUSD",1752587203464,5.79318849,118140.0,118130.0,0.21864]
["bitfinex","BTCUSD",1752587203707,5.80165245,118140.0,118130.0,0.21864]
["bitfinex","BTCUSD",1752587204167,5.80165245,118140.0,118130.0,0.21664]
["bitfinex","BTCUSD",1752587204386,5.81011698,118140.0,118130.0,0.21664]
["bitfinex","BTCUSD",1752587204601,5.81011698,118140.0,118130.0,0.21764]
["bitfinex","BTCUSD",1752587204826,5.79618885,118140.0,118130.0,0.067]
["bitfinex","BTCUSD",1752587205048,5.94318885,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1752587205285,5.94318885,118140.0,118130.0,0.1514]
["bitfinex","BTCUSD",1752587205506,5.9587297,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1752587205725,5.9587297,118140.0,118130.0,0.15148]
["bitfinex","BTCUSD",1752587205726,5.94418885,118140.0,118130.0,0.15148]
["bitfinex","BTCUSD",1752587205948,5.94418885,118140.0,118130.0,0.18168]
["bitfinex","BTCUSD",1752587206165,5.94318885,118140.0,118130.0,0.21268]
["bitfinex","BTCUSD",1752587206656,0.16931933,118120.0,118100.0,0.00015293]
["bitfinex","BTCUSD",1752587206880,6.11177688,118110.0,118100.0,0.00015293]
["bitfinex","BTCUSD",1752587207101,0.61177666,118110.0,118100.0,0.15095293]
["bitfinex","BTCUSD",1752587207323,0.60330998,118110.0,118100.0,0.21295293]
["bitfinex","BTCUSD",1752587207540,0.15,118120.0,118100.0,0.38226094]
["bitfinex","BTCUSD",1752587207755,0.00846532,118120.0,118110.0,0.0619]
["bitfinex","BTCUSD",1752587207972,0.54317726,118130.0,118120.0,0.0619]
["bitfinex","BTCUSD",1752587208214,0.62868805,118130.0,118120.0,0.0619]
["bitfinex","BTCUSD",1752587208444,5.91175806,118130.0,118120.0,0.0619]
["bitfinex","BTCUSD",1752587208656,5.76175806,118130.0,118120.0,0.15052]
["bitfinex","BTCUSD",1752587208888,5.91175806,118130.0,118120.0,0.0633]
["bitfinex","BTCUSD",1752587209144,5.91175806,118130.0,118120.0,0.21382]
["bitfinex","BTCUSD",1752587209363,5.76175806,118130.0,118120.0,0.21482]
["bitfinex","BTCUSD",1752587209567,5.76175806,118130.0,118120.0,0.21382]
["bitfinex","BTCUSD",1752587209779,5.76175806,118130.0,118120.0,0.21374]
["bitfinex","BTCUSD",1752587210002,5.76175806,118130.0,118120.0,0.21358]
["bitfinex","BTCUSD",1752587211094,5.75329296,118130.0,118120.0,0.21558]
["bitfinex","BTCUSD",1752587211328,5.90329296,118130.0,118120.0,0.0653]
["bitfinex","BTCUSD",1752587211574,5.90329296,118130.0,118120.0,0.002]
["bitfinex","BTCUSD",1752587211798,0.67626653,118110.0,118100.0,0.03255293]
["bitfinex","BTCUSD",1752587212005,5.76177681,118110.0,118100.0,0.21527293]
["bitfinex","BTCUSD",1752587212647,5.76177681,118110.0,118100.0,0.06515293]
["bitfinex","BTCUSD",1752587212861,0.16937475,118090.0,118070.0,0.24553036]
["bitfinex","BTCUSD",1752587213043,0.01693658,118080.0,118070.0,0.13085264]
["bitfinex","BTCUSD",1752587213298,0.26335307,118090.0,118070.0,0.40462992]
["bitfinex","BTCUSD",1752587213521,0.34,118090.0,118080.0,0.266451]
["bitfinex","BTCUSD",1752587213737,0.03390103,118110.0,118100.0,0.24101533]
["bitfinex","BTCUSD",1752587213954,5.11094528,118110.0,118100.0,0.39956244]
["bitfinex","BTCUSD",1752587214225,0.00846532,118120.0,118110.0,0.24946089]
["bitfinex","BTCUSD",1752587214449,0.84,118120.0,118110.0,0.26639346]
["bitfinex","BTCUSD",1752587214681,5.0,118120.0,118110.0,0.26639346]
["bitfinex","BTCUSD",1752587214921,0.18140469,118140.0,118130.0,0.0716651]
["bitfinex","BTCUSD",1752587215139,5.11691497,118140.0,118130.0,0.4078998]
["bitfinex","BTCUSD",1752587215321,0.03140469,118140.0,118130.0,0.4078998]
["bitfinex","BTCUSD",1752587215588,1.05762399,118140.0,118130.0,0.0632]
["bitfinex","BTCUSD",1752587215808,5.61172958,118140.0,118130.0,0.0632]
["bitfinex","BTCUSD",1752587216036,0.52625075,118120.0,118110.0,0.001]
["bitfinex","BTCUSD",1752587216259,0.62022699,118120.0,118110.0,0.15023293]
["bitfinex","BTCUSD",1752587216473,0.61176139,118120.0,118110.0,0.00015293]
["bitfinex","BTCUSD",1752587216694,5.61176139,118120.0,118110.0,0.06155293]
["bitfinex","BTCUSD",1752587217121,5.76176139,118120.0,118110.0,0.21163293]
["bitfinex","BTCUSD",1752587217564,5.76176139,118120.0,118110.0,0.21159293]
["bitfinex","BTCUSD",1752587217778,5.5924417,118120.0,118110.0,0.3809266]
["bitfinex","BTCUSD",1752587217991,5.62022628,118120.0,118110.0,0.21159293]
["bitfinex","BTCUSD",1752587218207,5.45090695,118120.0,118110.0,0.39785974]
["bitfinex","BTCUSD",1752587218390,0.43397574,118120.0,118110.0,0.41579231]
["bitfinex","BTCUSD",1752587218651,0.44244134,118120.0,118110.0,0.40832613]
["bitfinex","BTCUSD",1752587218877,0.42551028,118120.0,118110.0,0.42525856]
["bitfinex","BTCUSD",1752587219104,0.36539459,118130.0,118120.0,0.23808515]
["bitfinex","BTCUSD",1752587219315,0.45090487,118130.0,118120.0,0.24655075]
["bitfinex","BTCUSD",1752587219529,0.6202103,118130.0,118120.0,0.0603]
["bitfinex","BTCUSD",1752587219738,0.61174548,118130.0,118120.0,0.0603]
["bitfinex","BTCUSD",1752587219957,5.44244048,118130.0,118120.0,0.38780529]
["bitfinex","BTCUSD",1752587220182,0.34,118130.0,118120.0,0.41320232]
["bitfinex","BTCUSD",1752587220411,0.00635548,118140.0,118130.0,0.25499987]
["bitfinex","BTCUSD",1752587220624,0.02328361,118140.0,118130.0,0.0603]
["bitfinex","BTCUSD",1752587220846,0.34,118140.0,118130.0,0.24653528]
["bitfinex","BTCUSD",1752587221057,0.34846396,118140.0,118130.0,0.41334498]
["bitfinex","BTCUSD",1752587221283,5.61172965,118140.0,118130.0,0.0603]
["bitfinex","BTCUSD",1752587221487,5.61172965,118140.0,118130.0,0.38795025]
["bitfinex","BTCUSD",1752587221488,0.42551028,118140.0,118130.0,0.38795025]
["bitfinex","BTCUSD",1752587221742,0.34634274,118140.0,118130.0,0.41334512]
["bitfinex","BTCUSD",1752587221958,0.00734274,118140.0,118130.0,0.41334512]
["bitfinex","BTCUSD",1752587222171,0.001,118140.0,118130.0,0.41334512]
["bitfinex","BTCUSD",1752587222400,0.001,118140.0,118130.0,0.26346512]
["bitfinex","BTCUSD",1752587222654,0.00812219,118140.0,118130.0,0.24653542]
["bitfinex","BTCUSD",1752587222867,1.12219389,118140.0,118130.0,0.21852525]
["bitfinex","BTCUSD",1752587223101,5.342,118140.0,118130.0,0.41322512]
["bitfinex","BTCUSD",1752587223333,5.342,118140.0,118130.0,0.24653542]
["bitfinex","BTCUSD",1752587223334,0.001,118140.0,118130.0,0.24653542]
["bitfinex","BTCUSD",1752587223562,0.001,118140.0,118130.0,0.41314512]
["bitfinex","BTCUSD",1752587224498,0.02542,118180.0,118170.0,0.24161007]
["bitfinex","BTCUSD",1752587224711,0.02542,118180.0,118170.0,0.0639]
["bitfinex","BTCUSD",1752587224712,0.61939173,118180.0,118170.0,0.0639]
["bitfinex","BTCUSD",1752587224917,0.34846245,118160.0,118150.0,0.27549381]
["bitfinex","BTCUSD",1752587225131,0.36538785,118160.0,118150.0,0.2670305]
["bitfinex","BTCUSD",1752587225345,0.34,118160.0,118150.0,0.469491]
["bitfinex","BTCUSD",1752587225559,0.34,118160.0,118150.0,0.319971]
["bitfinex","BTCUSD",1752587225762,0.34,118160.0,118150.0,0.42493381]
["bitfinex","BTCUSD",1752587226834,0.34,118160.0,118150.0,0.42693381]
["bitfinex","BTCUSD",1752587227274,0.365388,118160.0,118150.0,0.40150361]
["bitfinex","BTCUSD",1752587227481,0.365388,118160.0,118150.0,0.41843058]
["bitfinex","BTCUSD",1752587227690,0.34,118160.0,118150.0,0.42689389]
["bitfinex","BTCUSD",1752587227898,0.35692526,118160.0,118150.0,0.40130375]
["bitfinex","BTCUSD",1752587228130,0.35692526,118160.0,118150.0,0.41823073]
["bitfinex","BTCUSD",1752587228338,0.34846252,118160.0,118150.0,0.42669418]
["bitfinex","BTCUSD",1752587228556,0.36538793,118160.0,118150.0,0.40976706]
["bitfinex","BTCUSD",1752587228760,0.34,118160.0,118150.0,0.45604667]
["bitfinex","BTCUSD",1752587228965,0.34,118160.0,118150.0,0.45888667]
["bitfinex","BTCUSD",1752587229423,0.53465066,118160.0,118150.0,0.21782]
["bitfinex","BTCUSD",1752587229633,0.61169827,118160.0,118150.0,0.0689]
["bitfinex","BTCUSD",1752587230035,0.44243583,118160.0,118150.0,0.39548001]
["bitfinex","BTCUSD",1752587230276,0.62016094,118160.0,118150.0,0.07736381]
["bitfinex","BTCUSD",1752587230480,0.61169827,118160.0,118150.0,0.2177]
["bitfinex","BTCUSD",1752587230894,0.4339728,118160.0,118150.0,0.45360523]
["bitfinex","BTCUSD",1752587231104,0.62862295,118160.0,118150.0,0.39544008]
["bitfinex","BTCUSD",1752587231320,0.46782404,118160.0,118150.0,0.41236728]
["bitfinex","BTCUSD",1752587231527,0.46782404,118160.0,118150.0,0.41236735]
["bitfinex","BTCUSD",1752587231783,0.34,118160.0,118150.0,0.42929419]
["bitfinex","BTCUSD",1752587232030,0.37997069,118180.0,118170.0,0.2591344]
["bitfinex","BTCUSD",1752587232262,0.37997069,118180.0,118170.0,0.21338]
["bitfinex","BTCUSD",1752587232263,5.61794424,118180.0,118170.0,0.21338]
["bitfinex","BTCUSD",1752587232502,0.53465022,118160.0,118150.0,0.0695]
["bitfinex","BTCUSD",1752587232723,0.5261877,118160.0,118150.0,0.38765634]
["bitfinex","BTCUSD",1752587232954,0.62016108,118160.0,118150.0,0.0675]
["bitfinex","BTCUSD",1752587233175,0.62016108,118160.0,118150.0,0.39416008]
["bitfinex","BTCUSD",1752587233403,0.61169834,118160.0,118150.0,0.0675]
["bitfinex","BTCUSD",1752587233623,5.61169834,118160.0,118150.0,0.21638]
["bitfinex","BTCUSD",1752587233835,5.61169834,118160.0,118150.0,0.0675]
["bitfinex","BTCUSD",1752587234082,5.61169834,118160.0,118150.0,0.22476381]
["bitfinex","BTCUSD",1752587234297,0.00846188,118170.0,118160.0,0.25913915]
["bitfinex","BTCUSD",1752587234585,5.09397216,118170.0,118160.0,0.26760181]
["bitfinex","BTCUSD",1752587234825,5.19463404,118170.0,118160.0,0.21322]
["bitfinex","BTCUSD",1752587235073,5.02538628,118170.0,118160.0,0.40787094]
["bitfinex","BTCUSD",1752587235290,5.01692355,118170.0,118160.0,0.4247962]
["bitfinex","BTCUSD",1752587235508,5.04230983,118170.0,118160.0,0.40787094]
["bitfinex","BTCUSD",1752587235724,5.27168237,118170.0,118160.0,0.0645]
["bitfinex","BTCUSD",1752587235947,5.27168237,118170.0,118160.0,0.14864]
["bitfinex","BTCUSD",1752587236178,0.53464994,118160.0,118150.0,0.03866381]
["bitfinex","BTCUSD",1752587236411,5.52618784,118160.0,118150.0,0.17872]
["bitfinex","BTCUSD",1752587236681,0.34,118160.0,118150.0,0.29897794]
["bitfinex","BTCUSD",1752587236904,0.34,118160.0,118150.0,0.44749794]
["bitfinex","BTCUSD",1752587237200,0.00627762,118180.0,118170.0,0.25533397]
["bitfinex","BTCUSD",1752587237415,0.35692583,118160.0,118150.0,0.0637]
["bitfinex","BTCUSD",1752587237643,0.51772496,118160.0,118150.0,0.0607]
["bitfinex","BTCUSD",1752587237874,0.36538821,118160.0,118150.0,0.25536706]
["bitfinex","BTCUSD",1752587238111,0.34846252,118160.0,118150.0,0.41235052]
["bitfinex","BTCUSD",1752587238328,0.34846259,118160.0,118150.0,0.41435052]
["bitfinex","BTCUSD",1752587238551,0.34846259,118160.0,118150.0,0.40588692]
["bitfinex","BTCUSD",1752587239006,0.35692533,118160.0,118150.0,0.40242361]
["bitfinex","BTCUSD",1752587239235,0.37385116,118160.0,118150.0,0.38896008]
["bitfinex","BTCUSD",1752587239459,0.34846252,118160.0,118150.0,0.41435052]
["bitfinex","BTCUSD",1752587239709,0.365388,118160.0,118150.0,0.41735052]
["bitfinex","BTCUSD",1752587239939,0.36538786,118160.0,118150.0,0.41735052]
["bitfinex","BTCUSD",1752587240163,0.75948286,118180.0,118170.0,0.03936238]
["bitfinex","BTCUSD",1752587240443,5.75948286,118180.0,118170.0,0.20994]
["bitfinex","BTCUSD",1752587240668,5.75948286,118180.0,118170.0,0.0617]
["bitfinex","BTCUSD",1752587240917,5.75948286,118180.0,118170.0,0.40453397]
["bitfinex","BTCUSD",1752587240918,5.44024913,118180.0,118170.0,0.40453397]
["bitfinex","BTCUSD",1752587241151,5.20935642,118180.0,118170.0,0.0617]
["bitfinex","BTCUSD",1752587241351,5.27794431,118180.0,118170.0,0.20986]
["bitfinex","BTCUSD",1752587241562,5.61794431,118180.0,118170.0,0.20986]
["bitfinex","BTCUSD",1752587242172,0.00627762,118180.0,118170.0,0.40449397]
["bitfinex","BTCUSD",1752587242390,0.00627762,118180.0,118170.0,0.46356196]
["bitfinex","BTCUSD",1752587242775,0.00627762,118180.0,118170.0,0.40533397]
["bitfinex","BTCUSD",1752587243381,0.02320002,118180.0,118170.0,0.39567209]
["bitfinex","BTCUSD",1752587243622,0.00627762,118180.0,118170.0,0.38721]
["bitfinex","BTCUSD",1752587243788,0.00627762,118180.0,118170.0,0.40613397]
["bitfinex","BTCUSD",1752587244197,0.6179441,118180.0,118170.0,0.21336]
["bitfinex","BTCUSD",1752587244400,0.6179441,118180.0,118170.0,0.15076]
["bitfinex","BTCUSD",1752587244401,5.6179441,118180.0,118170.0,0.15076]
["bitfinex","BTCUSD",1752587244577,5.6179441,118180.0,118170.0,0.003]
["bitfinex","BTCUSD",1752587244818,5.6179441,118180.0,118170.0,0.15076]
["bitfinex","BTCUSD",1752587245003,5.6179441,118180.0,118170.0,0.15072]
["bitfinex","BTCUSD",1752587245201,5.6179441,118180.0,118170.0,0.40159209]
["bitfinex","BTCUSD",1752587245202,0.54089476,118180.0,118170.0,0.40159209]
["bitfinex","BTCUSD",1752587245451,0.54089526,118180.0,118170.0,0.21542]
["bitfinex","BTCUSD",1752587245602,0.34627762,118180.0,118170.0,0.4165162]
["bitfinex","BTCUSD",1752587245802,0.0001523,118180.0,118170.0,0.2687962]
["bitfinex","BTCUSD",1752587246053,0.0001523,118180.0,118170.0,0.4173562]
["bitfinex","BTCUSD",1752587246203,0.0001523,118180.0,118170.0,0.4163562]
["bitfinex","BTCUSD",1752587246415,0.0001523,118180.0,118170.0,0.51640733]
["bitfinex","BTCUSD",1752587246614,0.0001523,118180.0,118170.0,0.91066844]
["bitfinex","BTCUSD",1752587246821,0.50629432,118210.0,118200.0,0.25778457]
["bitfinex","BTCUSD",1752587247037,0.50680387,118210.0,118200.0,0.40542457]
["bitfinex","BTCUSD",1752587247247,0.01526281,118210.0,118200.0,0.40542457]
["bitfinex","BTCUSD",1752587247446,0.53221987,118210.0,118200.0,0.40542457]
["bitfinex","BTCUSD",1752587247830,0.02372183,118210.0,118200.0,0.40538457]
["bitfinex","BTCUSD",1752587248100,0.00680387,118210.0,118200.0,0.46453577]
["bitfinex","BTCUSD",1752587248366,0.00680387,118210.0,118200.0,0.46653577]
["bitfinex","BTCUSD",1752587249097,0.00680387,118210.0,118200.0,0.48107662]
["bitfinex","BTCUSD",1752587249299,0.00680387,118210.0,118200.0,0.5665869]
["bitfinex","BTCUSD",1752587249525,0.00050955,118210.0,118200.0,0.5665869]
["bitfinex","BTCUSD",1752587249762,0.00050955,118210.0,118200.0,0.4189869]
["bitfinex","BTCUSD",1752587250008,0.00050955,118210.0,118200.0,0.27432542]
["bitfinex","BTCUSD",1752587250231,0.01742765,118210.0,118200.0,0.41580458]
["bitfinex","BTCUSD",1752587250463,0.19507795,118210.0,118200.0,0.21276]
["bitfinex","BTCUSD",1752587250718,0.52661879,118210.0,118200.0,0.0652]
["bitfinex","BTCUSD",1752587250951,0.36588731,118210.0,118200.0,0.40726457]
["bitfinex","BTCUSD",1752587251166,0.00050955,118210.0,118200.0,0.40726457]
["bitfinex","BTCUSD",1752587251408,0.01742751,118210.0,118200.0,0.40726457]
["bitfinex","BTCUSD",1752587251633,0.1866185,118210.0,118200.0,0.39342489]
["bitfinex","BTCUSD",1752587251865,0.00050955,118210.0,118200.0,0.41880466]
["bitfinex","BTCUSD",1752587252106,0.01742766,118210.0,118200.0,0.49792997]
["bitfinex","BTCUSD",1752587252364,0.00896857,118210.0,118200.0,0.49792997]
["bitfinex","BTCUSD",1752587252591,0.00050955,118210.0,118200.0,0.41880466]
["bitfinex","BTCUSD",1752587253030,0.00050955,118210.0,118200.0,0.41761569]
["bitfinex","BTCUSD",1752587253954,0.02588702,118210.0,118200.0,0.41761569]
["bitfinex","BTCUSD",1752587254174,0.00050955,118210.0,118200.0,0.41761569]
["bitfinex","BTCUSD",1752587254397,0.00050955,118210.0,118200.0,0.49746794]
["bitfinex","BTCUSD",1752587254624,0.00896849,118210.0,118200.0,0.41761569]
["bitfinex","BTCUSD",1752587254880,0.00050955,118210.0,118200.0,0.41761569]
["bitfinex","BTCUSD",1752587255555,0.00050955,118210.0,118200.0,0.51766682]
["bitfinex","BTCUSD",1752587256024,0.00050955,118210.0,118200.0,0.51746682]
["bitfinex","BTCUSD",1752587256153,0.00050955,118210.0,118200.0,0.60322644]
["bitfinex","BTCUSD",1752587256364,0.00050955,118210.0,118200.0,0.51746682]
["bitfinex","BTCUSD",1752587257047,0.00050955,118210.0,118200.0,0.56746682]
["bitfinex","BTCUSD",1752587257436,0.00050955,118210.0,118200.0,0.37010682]
["bitfinex","BTCUSD",1752587257880,0.00050955,118210.0,118200.0,0.51522682]
["bitfinex","BTCUSD",1752587258091,0.00050955,118210.0,118200.0,0.26805569]
["bitfinex","BTCUSD",1752587258317,0.00050955,118210.0,118200.0,0.50460597]
["bitfinex","BTCUSD",1752587258564,0.00050955,118210.0,118200.0,0.51914682]
["bitfinex","BTCUSD",1752587258784,0.00050955,118210.0,118200.0,0.51614682]
["bitfinex","BTCUSD",1752587259198,0.00050955,118210.0,118200.0,0.35956597]
["bitfinex","BTCUSD",1752587259409,0.00050955,118210.0,118200.0,0.42109569]
["bitfinex","BTCUSD",1752587260002,0.00050955,118210.0,118200.0,0.50129594]
["bitfinex","BTCUSD",1752587260251,0.00050955,118210.0,118200.0,0.42109569]
["bitfinex","BTCUSD",1752587260894,0.00050955,118210.0,118200.0,0.52114682]
["bitfinex","BTCUSD",1752587261511,0.00050955,118210.0,118200.0,0.27405569]
["bitfinex","BTCUSD",1752587261715,0.00050955,118210.0,118200.0,0.42065569]
["bitfinex","BTCUSD",1752587262557,0.00050955,118210.0,118200.0,0.27405569]
["bitfinex","BTCUSD",1752587262767,0.00050955,118210.0,118200.0,0.42049569]
["bitfinex","BTCUSD",1752587263194,5.19507744,118210.0,118200.0,0.009]
["bitfinex","BTCUSD",1752587263407,5.82198878,118210.0,118200.0,0.009]
["bitfinex","BTCUSD",1752587263624,5.99523329,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1752587263839,0.52617195,118170.0,118160.0,0.1464]
["bitfinex","BTCUSD",1752587264051,0.02538786,118160.0,118150.0,0.19466712]
["bitfinex","BTCUSD",1752587264262,0.01692541,118160.0,118150.0,0.34114741]
["bitfinex","BTCUSD",1752587264485,0.03385138,118160.0,118150.0,0.34961079]
["bitfinex","BTCUSD",1752587264738,0.03385138,118160.0,118150.0,0.20313079]
["bitfinex","BTCUSD",1752587264971,0.34846181,118170.0,118160.0,0.19465051]
["bitfinex","BTCUSD",1752587265182,0.34846174,118170.0,118160.0,0.19465051]
["bitfinex","BTCUSD",1752587265394,0.35692355,118170.0,118160.0,0.2332654]
["bitfinex","BTCUSD",1752587265601,0.34,118170.0,118160.0,0.2332654]
["bitfinex","BTCUSD",1752587265807,0.34846174,118170.0,118160.0,0.2646654]
["bitfinex","BTCUSD",1752587266027,0.34,118170.0,118160.0,0.2646654]
["bitfinex","BTCUSD",1752587266266,0.34,118170.0,118160.0,0.2656654]
["bitfinex","BTCUSD",1752587266477,0.35692383,118170.0,118160.0,0.24874014]
["bitfinex","BTCUSD",1752587266681,0.36538599,118170.0,118160.0,0.24874014]
["bitfinex","BTCUSD",1752587266899,0.52617216,118170.0,118160.0,0.0011523]
["bitfinex","BTCUSD",1752587267131,0.61168244,118170.0,118160.0,0.1475523]
["bitfinex","BTCUSD",1752587267376,0.60322028,118170.0,118160.0,0.0011523]
["bitfinex","BTCUSD",1752587267641,5.60422028,118170.0,118160.0,0.0011523]
["bitfinex","BTCUSD",1752587267869,5.60422028,118170.0,118160.0,0.0001523]
["bitfinex","BTCUSD",1752587267870,5.81582028,118170.0,118160.0,0.0001523]
["bitfinex","BTCUSD",1752587268754,5.81582028,118170.0,118130.0,0.1464]
["bitfinex","BTCUSD",1752587268755,0.01693128,118120.0,118110.0,0.24140021]
["bitfinex","BTCUSD",1752587268968,0.03386299,118120.0,118110.0,0.25848578]
["bitfinex","BTCUSD",1752587269182,0.19471679,118120.0,118110.0,0.38791314]
["bitfinex","BTCUSD",1752587269399,0.18625104,118120.0,118110.0,0.3963796]
["bitfinex","BTCUSD",1752587269610,0.01693171,118120.0,118110.0,0.39637946]
["bitfinex","BTCUSD",1752587269826,0.03216497,118120.0,118110.0,0.40484564]
["bitfinex","BTCUSD",1752587270065,0.03216476,118120.0,118110.0,0.40484564]
["bitfinex","BTCUSD",1752587270298,0.15,118140.0,118110.0,0.38179553]
["bitfinex","BTCUSD",1752587270516,0.34,118140.0,118130.0,0.26776454]
["bitfinex","BTCUSD",1752587270766,0.34,118140.0,118130.0,0.25929987]
["bitfinex","BTCUSD",1752587270989,0.54150941,118140.0,118130.0,0.25083513]
["bitfinex","BTCUSD",1752587271219,0.5330456,118140.0,118130.0,0.17777017]
["bitfinex","BTCUSD",1752587271433,0.3722186,118140.0,118130.0,0.19469987]
["bitfinex","BTCUSD",1752587271651,0.19470024,118130.0,118120.0,0.0646]
["bitfinex","BTCUSD",1752587271862,0.18623535,118130.0,118120.0,0.31779933]
["bitfinex","BTCUSD",1752587272076,0.18623535,118130.0,118120.0,0.17778522]
["bitfinex","BTCUSD",1752587272294,0.18623535,118130.0,118120.0,0.14868]
["bitfinex","BTCUSD",1752587272735,0.6862509,118120.0,118110.0,0.00015293]
["bitfinex","BTCUSD",1752587272956,0.61176118,118120.0,118110.0,0.14875293]
["bitfinex","BTCUSD",1752587273170,0.61176118,118120.0,118110.0,0.3350196]
["bitfinex","BTCUSD",1752587273384,0.34,118120.0,118110.0,0.3350196]
["bitfinex","BTCUSD",1752587273569,0.51777115,118130.0,118120.0,0.17778529]
["bitfinex","BTCUSD",1752587273845,0.60328143,118130.0,118120.0,0.17778529]
["bitfinex","BTCUSD",1752587274058,0.341,118130.0,118120.0,0.18625111]
["bitfinex","BTCUSD",1752587274274,0.01693099,118120.0,118110.0,0.3180866]
["bitfinex","BTCUSD",1752587274486,0.61176103,118120.0,118110.0,0.14875293]
["bitfinex","BTCUSD",1752587274915,0.62022642,118120.0,118110.0,0.34348628]
["bitfinex","BTCUSD",1752587275169,0.45090709,118120.0,118110.0,0.33501989]
["bitfinex","BTCUSD",1752587275377,0.45090695,118120.0,118110.0,0.35195246]
["bitfinex","BTCUSD",1752587275585,0.45090709,118120.0,118110.0,0.35195246]
["bitfinex","BTCUSD",1752587275793,0.44244127,118120.0,118110.0,0.35195246]
["bitfinex","BTCUSD",1752587276002,0.44709102,118120.0,118110.0,0.35195246]
["bitfinex","BTCUSD",1752587276235,0.62487631,118120.0,118110.0,0.00861961]
["bitfinex","BTCUSD",1752587276508,0.60794532,118120.0,118110.0,0.00015293]
["bitfinex","BTCUSD",1752587276718,0.60794532,118120.0,118110.0,0.18641974]
["bitfinex","BTCUSD",1752587276936,0.60794532,118120.0,118110.0,0.19488643]
["bitfinex","BTCUSD",1752587277150,0.60794532,118120.0,118110.0,0.20335289]
["bitfinex","BTCUSD",1752587277362,0.60794532,118120.0,118110.0,0.00015293]
["bitfinex","BTCUSD",1752587277573,0.60794532,118120.0,118110.0,0.18641975]
["bitfinex","BTCUSD",1752587277796,0.60794532,118120.0,118110.0,0.17795314]
["bitfinex","BTCUSD",1752587278005,0.60794532,118120.0,118110.0,0.17795321]
["bitfinex","BTCUSD",1752587278216,0.08551028,118120.0,118110.0,0.25818578]
["bitfinex","BTCUSD",1752587278444,0.5939756,118120.0,118110.0,0.27834775]
["bitfinex","BTCUSD",1752587278662,5.10244113,118120.0,118110.0,0.25818578]
["bitfinex","BTCUSD",1752587278891,0.11090673,118120.0,118110.0,0.25818578]
["bitfinex","BTCUSD",1752587279154,0.54316462,118130.0,118120.0,0.17778522]
["bitfinex","BTCUSD",1752587279384,5.6286754,118130.0,118120.0,0.34311665]
["bitfinex","BTCUSD",1752587279602,5.6286754,118130.0,118120.0,0.33465097]
["bitfinex","BTCUSD",1752587279815,5.62021058,118130.0,118120.0,0.32618515]
["bitfinex","BTCUSD",1752587280043,5.60328045,118130.0,118120.0,0.32618522]
["bitfinex","BTCUSD",1752587280257,5.60328024,118130.0,118120.0,0.34311664]
["bitfinex","BTCUSD",1752587280471,5.62021052,118130.0,118120.0,0.1484]
["bitfinex","BTCUSD",1752587280686,5.61374556,118130.0,118120.0,0.1484]
["bitfinex","BTCUSD",1752587280904,0.17778522,118120.0,118110.0,0.00015293]
["bitfinex","BTCUSD",1752587281123,5.0,118120.0,118110.0,0.3179266]
["bitfinex","BTCUSD",1752587281351,0.343,118130.0,118120.0,0.25841636]
["bitfinex","BTCUSD",1752587281770,0.342,118130.0,118120.0,0.25841636]
["bitfinex","BTCUSD",1752587281991,0.00682608,118140.0,118130.0,0.25839987]
["bitfinex","BTCUSD",1752587282213,0.00682608,118140.0,118130.0,0.40695987]
["bitfinex","BTCUSD",1752587282429,0.00846324,118150.0,118140.0,0.2583834]
["bitfinex","BTCUSD",1752587282653,0.0169259,118160.0,118150.0,0.20313044]
["bitfinex","BTCUSD",1752587282871,0.08551028,118160.0,118150.0,0.35165044]
["bitfinex","BTCUSD",1752587283132,0.02480768,118190.0,118180.0,0.18615612]
["bitfinex","BTCUSD",1752587283361,0.00845923,118210.0,118200.0,0.17766489]
["bitfinex","BTCUSD",1752587283581,0.31928192,118220.0,118210.0,0.17764994]
["bitfinex","BTCUSD",1752587283582,0.00845859,118220.0,118210.0,0.17764994]
["bitfinex","BTCUSD",1752587283803,0.51691653,118220.0,118210.0,0.18610931]
["bitfinex","BTCUSD",1752587283998,0.00050965,118220.0,118210.0,0.26862756]
["bitfinex","BTCUSD",1752587284248,0.00896795,118220.0,118210.0,0.32810076]
["bitfinex","BTCUSD",1752587284475,0.00050965,118220.0,118210.0,0.32810076]
["bitfinex","BTCUSD",1752587284697,0.00050965,118220.0,118210.0,0.34264161]
["bitfinex","BTCUSD",1752587284920,0.00050965,118220.0,118210.0,0.28316841]
["bitfinex","BTCUSD",1752587285147,0.00050965,118220.0,118210.0,0.36867869]
["bitfinex","BTCUSD",1752587285575,0.00050965,118220.0,118210.0,0.51731869]
["bitfinex","BTCUSD",1752587285803,0.00150965,118220.0,118210.0,0.51723869]
["bitfinex","BTCUSD",1752587286024,0.018313,118250.0,118240.0,0.25841874]
["bitfinex","BTCUSD",1752587286254,0.01846586,118250.0,118240.0,0.40693874]
["bitfinex","BTCUSD",1752587286479,0.01846586,118250.0,118240.0,0.50698987]
["bitfinex","BTCUSD",1752587286724,0.01838357,118250.0,118240.0,0.50698987]
["bitfinex","BTCUSD",1752587287192,1e-08,118250.0,118240.0,1.06986088]
["bitfinex","BTCUSD",1752587287410,0.52535831,118300.0,118290.0,0.19443651]
["bitfinex","BTCUSD",1752587287644,0.47694654,118320.0,118290.0,0.38876936]
["bitfinex","BTCUSD",1752587287645,0.16911228,118320.0,118290.0,0.38876936]
["bitfinex","BTCUSD",1752587287865,5.473357,118310.0,118300.0,0.19441034]
["bitfinex","BTCUSD",1752587288087,0.01690416,118310.0,118300.0,0.23376278]
["bitfinex","BTCUSD",1752587288305,0.0086042,118320.0,118310.0,0.25045178]
["bitfinex","BTCUSD",1752587288521,0.0086042,118320.0,118300.0,0.21715747]
["bitfinex","BTCUSD",1752587288522,0.16904741,118310.0,118300.0,0.21715747]
["bitfinex","BTCUSD",1752587288737,0.01690366,118310.0,118300.0,0.39079571]
["bitfinex","BTCUSD",1752587288952,0.00845172,118310.0,118300.0,0.42159571]
["bitfinex","BTCUSD",1752587289165,0.01245172,118310.0,118300.0,0.42159571]
["bitfinex","BTCUSD",1752587289384,0.004,118310.0,118300.0,0.48066288]
["bitfinex","BTCUSD",1752587289618,0.01245172,118310.0,118300.0,0.48066288]
["bitfinex","BTCUSD",1752587289840,0.006,118310.0,118300.0,0.48066288]
["bitfinex","BTCUSD",1752587290056,0.006,118310.0,118300.0,0.49520373]
["bitfinex","BTCUSD",1752587290279,0.006,118310.0,118300.0,0.58071401]
["bitfinex","BTCUSD",1752587290971,0.002,118310.0,118300.0,0.58071401]
["bitfinex","BTCUSD",1752587291191,0.00015283,118320.0,118310.0,0.2693445]
["bitfinex","BTCUSD",1752587291410,0.00015283,118320.0,118310.0,0.47967068]
["bitfinex","BTCUSD",1752587291639,0.00015283,118320.0,118310.0,0.42967068]
["bitfinex","BTCUSD",1752587291860,0.00015283,118320.0,118310.0,0.57839068]
["bitfinex","BTCUSD",1752587292946,0.00015283,118320.0,118310.0,0.91839068]
["bitfinex","BTCUSD",1752587293154,0.00015283,118320.0,118310.0,0.96839068]
["bitfinex","BTCUSD",1752587293803,0.00015283,118320.0,118310.0,0.81967068]
["bitfinex","BTCUSD",1752587294023,0.00015283,118320.0,118310.0,1.01847068]
["bitfinex","BTCUSD",1752587294477,0.00015283,118320.0,118310.0,1.48134169]
["bitfinex","BTCUSD",1752587294666,0.00015283,118320.0,118310.0,1.01971068]
["bitfinex","BTCUSD",1752587294882,0.00015283,118320.0,118310.0,0.43067068]
["bitfinex","BTCUSD",1752587295094,0.00015283,118320.0,118310.0,0.49031393]
["bitfinex","BTCUSD",1752587295758,0.00015283,118320.0,118310.0,0.50485478]
["bitfinex","BTCUSD",1752587295972,0.00015283,118320.0,118310.0,0.51085478]
["bitfinex","BTCUSD",1752587296398,0.00015283,118320.0,118310.0,0.56085478]
["bitfinex","BTCUSD",1752587296611,0.00015283,118320.0,118310.0,0.98644268]
["bitfinex","BTCUSD",1752587297487,0.00015283,118320.0,118310.0,1.03644268]
["bitfinex","BTCUSD",1752587297860,0.00015283,118320.0,118310.0,0.36185478]
["bitfinex","BTCUSD",1752587298049,0.00015283,118320.0,118310.0,0.51057478]
["bitfinex","BTCUSD",1752587298294,0.00015283,118320.0,118310.0,0.34731393]
["bitfinex","BTCUSD",1752587298500,0.00015283,118320.0,118310.0,0.49607393]
["bitfinex","BTCUSD",1752587298716,0.00015283,118320.0,118310.0,0.50477478]
["bitfinex","BTCUSD",1752587298966,0.00015283,118320.0,118310.0,0.58475468]
["bitfinex","BTCUSD",1752587299395,0.00015283,118320.0,118310.0,0.58575468]
["bitfinex","BTCUSD",1752587300792,0.00015283,118320.0,118310.0,0.50577478]
["bitfinex","BTCUSD",1752587301212,0.00015283,118320.0,118310.0,0.55577478]
["bitfinex","BTCUSD",1752587301423,1e-08,118320.0,118310.0,0.55577478]
["bitfinex","BTCUSD",1752587301630,1e-08,118330.0,118320.0,0.25758723]
["bitfinex","BTCUSD",1752587301848,1e-08,118330.0,118320.0,0.59609751]
["bitfinex","BTCUSD",1752587302087,1e-08,118330.0,118320.0,0.68185713]
["bitfinex","BTCUSD",1752587302319,1e-08,118330.0,118320.0,0.83073713]
["bitfinex","BTCUSD",1752587304044,1e-08,118330.0,118320.0,0.83273713]
["bitfinex","BTCUSD",1752587304257,0.00685624,118360.0,118350.0,0.19433795]
["bitfinex","BTCUSD",1752587304451,0.38223492,118380.0,118370.0,0.18585768]
["bitfinex","BTCUSD",1752587304739,0.38223492,118380.0,118360.0,0.18586027]
["bitfinex","BTCUSD",1752587304740,5.49921482,118370.0,118360.0,0.18587323]
["bitfinex","BTCUSD",1752587305006,0.52587323,118360.0,118350.0,0.18588901]
["bitfinex","BTCUSD",1752587305244,5.58474051,118360.0,118350.0,0.17743979]
["bitfinex","BTCUSD",1752587305443,5.58474051,118360.0,118340.0,0.18589139]
["bitfinex","BTCUSD",1752587305444,0.17743957,118350.0,118340.0,0.17744224]
["bitfinex","BTCUSD",1752587305605,4.99025502,118350.0,118340.0,0.20279191]
["bitfinex","BTCUSD",1752587305809,0.20278732,118350.0,118340.0,0.19434219]
["bitfinex","BTCUSD",1752587305974,0.18590422,118340.0,118330.0,0.16899465]
["bitfinex","BTCUSD",1752587306184,0.18590422,118340.0,118320.0,0.203]
["bitfinex","BTCUSD",1752587306185,0.20282087,118330.0,118320.0,0.203]
["bitfinex","BTCUSD",1752587306393,5.23633699,118330.0,118320.0,0.17748478]
["bitfinex","BTCUSD",1752587306597,0.00845129,118320.0,118310.0,0.19440337]
["bitfinex","BTCUSD",1752587306809,0.19438737,118320.0,118310.0,0.14868]
["bitfinex","BTCUSD",1752587307039,0.19438737,118320.0,118310.0,0.34308372]
["bitfinex","BTCUSD",1752587307252,0.53438773,118320.0,118310.0,0.16904741]
["bitfinex","BTCUSD",1752587307474,0.53438773,118320.0,118300.0,0.1858971]
["bitfinex","BTCUSD",1752587307475,0.60299506,118320.0,118300.0,0.1858971]
["bitfinex","BTCUSD",1752587307706,0.00845179,118310.0,118300.0,0.18604993]
["bitfinex","BTCUSD",1752587307913,0.0169038,118310.0,118300.0,0.33464993]
["bitfinex","BTCUSD",1752587308117,0.4339615,118320.0,118310.0,0.19440387]
["bitfinex","BTCUSD",1752587308313,0.61989743,118320.0,118310.0,0.19440387]
["bitfinex","BTCUSD",1752587308521,0.61989743,118320.0,118310.0,0.18595193]
["bitfinex","BTCUSD",1752587308522,0.61989779,118320.0,118310.0,0.18595193]
["bitfinex","BTCUSD",1752587308731,0.42551028,118320.0,118310.0,0.17749942]
["bitfinex","BTCUSD",1752587308931,0.61989751,118320.0,118310.0,0.18595178]
["bitfinex","BTCUSD",1752587309140,0.62834916,118320.0,118310.0,0.19440379]
["bitfinex","BTCUSD",1752587309571,0.45086438,118320.0,118310.0,0.20285573]
["bitfinex","BTCUSD",1752587309799,0.45086431,118320.0,118310.0,0.2113076]
["bitfinex","BTCUSD",1752587309986,0.62934902,118320.0,118310.0,0.19440386]
["bitfinex","BTCUSD",1752587310192,0.62934902,118320.0,118300.0,0.17959792]
["bitfinex","BTCUSD",1752587310193,0.20285566,118310.0,118300.0,0.17959792]
["bitfinex","BTCUSD",1752587310395,0.19440379,118310.0,118300.0,0.3449838]
["bitfinex","BTCUSD",1752587310682,0.1774997,118310.0,118300.0,0.00015283]
["bitfinex","BTCUSD",1752587310887,5.56791469,118310.0,118300.0,0.14851283]
["bitfinex","BTCUSD",1752587311124,5.56791469,118310.0,118300.0,0.00015283]
["bitfinex","BTCUSD",1752587311327,5.71791469,118310.0,118300.0,0.00015283]
["bitfinex","BTCUSD",1752587311534,5.77841469,118310.0,118300.0,0.00015283]
["bitfinex","BTCUSD",1752587311859,5.79295554,118310.0,118300.0,0.00015283]
["bitfinex","BTCUSD",1752587312058,5.79295554,118310.0,118300.0,0.00115283]
["bitfinex","BTCUSD",1752587312468,5.94915074,118310.0,118300.0,0.00115283]
["bitfinex","BTCUSD",1752587312672,6.08460989,118310.0,118300.0,0.00115283]
["bitfinex","BTCUSD",1752587313086,5.78560989,118310.0,118300.0,0.00115283]
["bitfinex","BTCUSD",1752587313295,6.05520989,118310.0,118300.0,0.00115283]
["bitfinex","BTCUSD",1752587313497,6.10085074,118310.0,118300.0,0.00115283]
["bitfinex","BTCUSD",1752587313673,6.09985074,118310.0,118300.0,0.00115283]
["bitfinex","BTCUSD",1752587314110,5.80285074,118310.0,118300.0,0.00015283]
["bitfinex","BTCUSD",1752587314316,5.64394989,118310.0,118300.0,0.00015283]
["bitfinex","BTCUSD",1752587314500,5.57974989,118310.0,118300.0,0.00015283]
["bitfinex","BTCUSD",1752587314733,5.38574989,118310.0,118300.0,0.00015283]
["bitfinex","BTCUSD",1752587314935,5.38974989,118310.0,118300.0,0.00015283]
["bitfinex","BTCUSD",1752587315147,5.73674989,118310.0,118300.0,0.00015283]
["bitfinex","BTCUSD",1752587315353,5.9548975,118310.0,118300.0,0.00015283]
["bitfinex","BTCUSD",1752587315770,0.52601454,118270.0,118260.0,0.06840823]
["bitfinex","BTCUSD",1752587315979,0.02536868,118250.0,118240.0,0.41969627]
["bitfinex","BTCUSD",1752587316209,0.34845537,118260.0,118250.0,0.19450229]
["bitfinex","BTCUSD",1752587316414,0.44242116,118260.0,118250.0,0.26906665]
["bitfinex","BTCUSD",1752587316629,0.43396565,118260.0,118250.0,0.26906665]
["bitfinex","BTCUSD",1752587316849,0.44242116,118260.0,118250.0,0.22700229]
["bitfinex","BTCUSD",1752587317066,0.6369073,118260.0,118250.0,0.21008977]
["bitfinex","BTCUSD",1752587317310,0.34,118260.0,118250.0,0.26795873]
["bitfinex","BTCUSD",1752587317540,0.34,118260.0,118250.0,0.26895873]
["bitfinex","BTCUSD",1752587317772,0.53386569,118280.0,118270.0,0.19446962]
["bitfinex","BTCUSD",1752587317996,0.45087245,118280.0,118270.0,0.33409482]
["bitfinex","BTCUSD",1752587318238,0.34,118280.0,118270.0,0.41350448]
["bitfinex","BTCUSD",1752587318459,0.54290705,118280.0,118270.0,0.41350463]
["bitfinex","BTCUSD",1752587318701,0.19443765,118290.0,118280.0,0.1944531]
["bitfinex","BTCUSD",1752587318912,0.19443765,118290.0,118270.0,0.0625]
["bitfinex","BTCUSD",1752587318913,0.18599874,118280.0,118270.0,0.0625]
["bitfinex","BTCUSD",1752587319115,0.01690938,118270.0,118260.0,0.1944855]
["bitfinex","BTCUSD",1752587319321,0.34,118280.0,118270.0,0.2269694]
["bitfinex","BTCUSD",1752587319536,0.34,118280.0,118270.0,0.2601694]
["bitfinex","BTCUSD",1752587319719,0.341,118280.0,118270.0,0.2601694]
["bitfinex","BTCUSD",1752587319978,0.001,118280.0,118270.0,0.2601694]
["bitfinex","BTCUSD",1752587320192,0.002,118280.0,118270.0,0.2601694]
["bitfinex","BTCUSD",1752587320402,0.002,118280.0,118270.0,0.43109074]
["bitfinex","BTCUSD",1752587320623,0.00015263,118290.0,118280.0,0.20899381]
["bitfinex","BTCUSD",1752587320832,0.00785903,118340.0,118330.0,0.18592021]
["bitfinex","BTCUSD",1752587321040,0.11077872,118340.0,118330.0,0.31705884]
["bitfinex","BTCUSD",1752587321267,0.27192425,118340.0,118330.0,0.33396035]
["bitfinex","BTCUSD",1752587321477,0.27192425,118340.0,118330.0,0.34241086]
["bitfinex","BTCUSD",1752587321687,0.28037447,118340.0,118330.0,0.34241086]
["bitfinex","BTCUSD",1752587321918,0.11536991,118340.0,118330.0,0.3508613]
["bitfinex","BTCUSD",1752587322155,0.28437447,118340.0,118330.0,0.34241086]
["bitfinex","BTCUSD",1752587322370,0.10691926,118340.0,118330.0,0.40284954]
["bitfinex","BTCUSD",1752587322586,0.11536934,118340.0,118330.0,0.40284954]
["bitfinex","BTCUSD",1752587322806,0.10691926,118340.0,118330.0,0.40284954]
["bitfinex","BTCUSD",1752587323025,0.00450946,118340.0,118330.0,0.46734954]
["bitfinex","BTCUSD",1752587323686,0.00450946,118340.0,118330.0,0.4586191]
["bitfinex","BTCUSD",1752587323939,0.03830878,118340.0,118330.0,0.34213072]
["bitfinex","BTCUSD",1752587324148,0.02140883,118340.0,118330.0,0.25667072]
["bitfinex","BTCUSD",1752587324361,0.00050946,118340.0,118330.0,0.40439072]
["bitfinex","BTCUSD",1752587324581,0.00250946,118340.0,118330.0,0.25667072]
["bitfinex","BTCUSD",1752587324796,0.00250946,118340.0,118330.0,0.40439072]
["bitfinex","BTCUSD",1752587325268,0.01940912,118340.0,118330.0,0.24822028]
["bitfinex","BTCUSD",1752587325496,0.01095911,118340.0,118330.0,0.34193072]
["bitfinex","BTCUSD",1752587325727,0.0278587,118340.0,118330.0,0.34193072]
["bitfinex","BTCUSD",1752587326223,0.77392425,118340.0,118330.0,0.18592036]
["bitfinex","BTCUSD",1752587326468,5.07082639,118340.0,118330.0,0.3421708]
["bitfinex","BTCUSD",1752587326695,0.11436919,118340.0,118330.0,0.3421708]
["bitfinex","BTCUSD",1752587327157,0.12281927,118340.0,118330.0,0.3421708]
["bitfinex","BTCUSD",1752587327793,0.29182433,118340.0,118330.0,0.33372036]
["bitfinex","BTCUSD",1752587327984,0.12281977,118340.0,118330.0,0.35062131]
["bitfinex","BTCUSD",1752587328426,0.11436962,118340.0,118330.0,0.35062131]
["bitfinex","BTCUSD",1752587328641,0.10591954,118340.0,118330.0,0.35062131]
["bitfinex","BTCUSD",1752587328863,0.00350946,118340.0,118330.0,0.46633061]
["bitfinex","BTCUSD",1752587329073,0.02885906,118340.0,118330.0,0.41352131]
["bitfinex","BTCUSD",1752587329291,0.02040898,118340.0,118330.0,0.41352131]
["bitfinex","BTCUSD",1752587329710,0.02885899,118340.0,118330.0,0.41352131]
["bitfinex","BTCUSD",1752587329934,0.19786426,118340.0,118330.0,0.20966971]
["bitfinex","BTCUSD",1752587330150,0.18941425,118340.0,118330.0,0.31661884]
["bitfinex","BTCUSD",1752587330358,0.18941425,118340.0,118330.0,0.33352065]
["bitfinex","BTCUSD",1752587330569,0.68592,118330.0,118320.0,0.17747222]
["bitfinex","BTCUSD",1752587330778,0.01690081,118330.0,118320.0,0.35034618]
["bitfinex","BTCUSD",1752587330992,0.00845037,118330.0,118320.0,0.35034618]
["bitfinex","BTCUSD",1752587331397,0.00845037,118330.0,118320.0,0.41364618]
["bitfinex","BTCUSD",1752587331641,0.26647445,118340.0,118330.0,0.19437101]
["bitfinex","BTCUSD",1752587331642,0.10591983,118340.0,118330.0,0.19437101]
["bitfinex","BTCUSD",1752587331843,0.11237005,118340.0,118330.0,0.19437101]
["bitfinex","BTCUSD",1752587332049,0.28137461,118340.0,118330.0,0.19437108]
["bitfinex","BTCUSD",1752587332249,0.11236948,118340.0,118330.0,0.20282152]
["bitfinex","BTCUSD",1752587332474,0.00150946,118340.0,118330.0,0.26802152]
["bitfinex","BTCUSD",1752587332685,0.00150946,118340.0,118330.0,0.32732284]
["bitfinex","BTCUSD",1752587333118,0.00050946,118340.0,118330.0,0.39573107]
["bitfinex","BTCUSD",1752587333337,0.00050946,118340.0,118330.0,0.54297107]
["bitfinex","BTCUSD",1752587333577,0.00050946,118340.0,118330.0,0.41526152]
["bitfinex","BTCUSD",1752587333794,0.00250946,118340.0,118330.0,0.41526152]
["bitfinex","BTCUSD",1752587334871,0.00250946,118340.0,118330.0,0.41726152]
["bitfinex","BTCUSD",1752587335095,0.00250946,118340.0,118330.0,0.43180237]
["bitfinex","BTCUSD",1752587335353,0.00250946,118340.0,118330.0,0.45240111]
["bitfinex","BTCUSD",1752587335570,0.00250946,118340.0,118330.0,0.51731265]
["bitfinex","BTCUSD",1752587335787,0.00250946,118340.0,118330.0,1.08118366]
["bitfinex","BTCUSD",1752587336006,1e-08,118340.0,118330.0,1.47118366]
["bitfinex","BTCUSD",1752587336220,0.22001609,118400.0,118390.0,0.17737969]
["bitfinex","BTCUSD",1752587336457,5.13487197,118400.0,118390.0,0.38262372]
["bitfinex","BTCUSD",1752587336687,5.6184542,118400.0,118390.0,0.14716]
["bitfinex","BTCUSD",1752587337117,5.2784542,118400.0,118390.0,0.14716]
["bitfinex","BTCUSD",1752587337338,5.2784542,118400.0,118370.0,0.19429227]
["bitfinex","BTCUSD",1752587337339,0.02534082,118380.0,118370.0,0.19429227]
["bitfinex","BTCUSD",1752587337588,0.01689267,118390.0,118380.0,0.19428863]
["bitfinex","BTCUSD",1752587337833,0.01689224,118390.0,118380.0,0.20273578]
["bitfinex","BTCUSD",1752587338038,0.03239748,118390.0,118380.0,0.35017585]
["bitfinex","BTCUSD",1752587338252,0.02395111,118390.0,118380.0,0.35017585]
["bitfinex","BTCUSD",1752587338478,0.03239741,118390.0,118380.0,0.19428898]
["bitfinex","BTCUSD",1752587338786,0.2097776,118390.0,118380.0,0.19428898]
["bitfinex","BTCUSD",1752587339015,0.01550488,118390.0,118380.0,0.38113585]
["bitfinex","BTCUSD",1752587339245,0.00705887,118390.0,118380.0,0.46934435]
["bitfinex","BTCUSD",1752587339701,0.34859814,118400.0,118390.0,0.19427228]
["bitfinex","BTCUSD",1752587339920,0.00115277,118400.0,118390.0,0.25837228]
["bitfinex","BTCUSD",1752587340151,0.00115277,118400.0,118390.0,0.4230856]
["bitfinex","BTCUSD",1752587340393,0.00015277,118400.0,118390.0,0.4230856]
["bitfinex","BTCUSD",1752587341997,0.00015277,118400.0,118390.0,0.35842341]
["bitfinex","BTCUSD",1752587342217,0.00215277,118400.0,118390.0,0.35842341]
["bitfinex","BTCUSD",1752587342433,0.00215277,118400.0,118390.0,0.35942341]
["bitfinex","BTCUSD",1752587342662,0.00215277,118400.0,118390.0,0.25937228]
["bitfinex","BTCUSD",1752587342892,0.00015277,118400.0,118390.0,0.40657228]
["bitfinex","BTCUSD",1752587343109,0.00015277,118400.0,118390.0,0.46581362]
["bitfinex","BTCUSD",1752587343321,0.00015277,118400.0,118390.0,0.56586475]
["bitfinex","BTCUSD",1752587343322,7.054e-05,118400.0,118390.0,0.56586475]
["bitfinex","BTCUSD",1752587343769,7.054e-05,118400.0,118390.0,0.56686475]
["bitfinex","BTCUSD",1752587344427,7.054e-05,118400.0,118390.0,0.41966475]
["bitfinex","BTCUSD",1752587344653,7.054e-05,118400.0,118390.0,0.40749228]
["bitfinex","BTCUSD",1752587345111,7.054e-05,118400.0,118390.0,0.50754341]
["bitfinex","BTCUSD",1752587346468,7.054e-05,118400.0,118390.0,0.50758341]
["bitfinex","BTCUSD",1752587347864,0.01688397,118450.0,118440.0,0.19419028]
["bitfinex","BTCUSD",1752587348088,0.45098868,118450.0,118440.0,0.37914557]
["bitfinex","BTCUSD",1752587348317,0.44967242,118450.0,118440.0,0.34115028]
["bitfinex","BTCUSD",1752587348553,0.17730496,118440.0,118420.0,0.2077221]
["bitfinex","BTCUSD",1752587348795,0.60281524,118440.0,118430.0,0.32419978]
["bitfinex","BTCUSD",1752587349025,0.34,118440.0,118430.0,0.3799304]
["bitfinex","BTCUSD",1752587349264,0.35688511,118440.0,118430.0,0.3799304]
["bitfinex","BTCUSD",1752587349487,0.37200627,118450.0,118440.0,0.19419042]
["bitfinex","BTCUSD",1752587349720,0.34727845,118450.0,118440.0,0.20263301]
["bitfinex","BTCUSD",1752587349941,0.00727845,118450.0,118440.0,0.26613301]
["bitfinex","BTCUSD",1752587350407,0.00015262,118450.0,118440.0,0.36618414]
["bitfinex","BTCUSD",1752587350888,0.00215262,118450.0,118440.0,0.36618414]
["bitfinex","BTCUSD",1752587351127,0.0004,118460.0,118450.0,0.20871473]
["bitfinex","BTCUSD",1752587351349,0.00090864,118460.0,118450.0,0.50432501]
["bitfinex","BTCUSD",1752587351854,0.00090864,118460.0,118450.0,0.35772501]
["bitfinex","BTCUSD",1752587352090,0.00090864,118460.0,118450.0,0.25767388]
["bitfinex","BTCUSD",1752587352303,0.00090864,118460.0,118440.0,0.25769001]
["bitfinex","BTCUSD",1752587352304,0.17728949,118450.0,118440.0,0.25769001]
["bitfinex","BTCUSD",1752587352536,0.00934973,118460.0,118450.0,0.19417388]
["bitfinex","BTCUSD",1752587352804,0.00090864,118460.0,118450.0,0.25767388]
["bitfinex","BTCUSD",1752587353019,0.18662454,118460.0,118450.0,0.24078991]
["bitfinex","BTCUSD",1752587353243,0.19506599,118460.0,118450.0,0.24923207]
["bitfinex","BTCUSD",1752587353461,0.18574769,118440.0,118430.0,0.17731978]
["bitfinex","BTCUSD",1752587353676,0.18574726,118440.0,118430.0,0.36253392]
["bitfinex","BTCUSD",1752587353895,0.18574474,118450.0,118440.0,0.00844287]
["bitfinex","BTCUSD",1752587354125,0.00844173,118450.0,118440.0,0.26613315]
["bitfinex","BTCUSD",1752587354356,0.01688425,118450.0,118440.0,0.25769028]
["bitfinex","BTCUSD",1752587354598,0.02532606,118450.0,118440.0,0.40437028]
["bitfinex","BTCUSD",1752587354808,0.02532571,118450.0,118440.0,0.40437028]
["bitfinex","BTCUSD",1752587355025,0.00390864,118460.0,118450.0,0.19417374]
["bitfinex","BTCUSD",1752587355468,0.00090864,118460.0,118450.0,0.25927374]
["bitfinex","BTCUSD",1752587355707,0.03467401,118460.0,118450.0,0.24238984]
["bitfinex","BTCUSD",1752587355933,0.00844188,118450.0,118440.0,0.18574691]
["bitfinex","BTCUSD",1752587356156,0.19417381,118450.0,118440.0,0.1468]
["bitfinex","BTCUSD",1752587356374,0.0337685,118450.0,118440.0,0.33254755]
["bitfinex","BTCUSD",1752587356593,0.01688532,118440.0,118430.0,0.21806322]
["bitfinex","BTCUSD",1752587356811,0.0168871,118430.0,118420.0,0.21856584]
["bitfinex","BTCUSD",1752587356992,0.01688539,118440.0,118430.0,0.19420652]
["bitfinex","BTCUSD",1752587357285,0.02532834,118440.0,118430.0,0.19420652]
["bitfinex","BTCUSD",1752587357515,0.2026333,118440.0,118430.0,0.32423978]
["bitfinex","BTCUSD",1752587357753,0.20265061,118430.0,118420.0,0.21856654]
["bitfinex","BTCUSD",1752587357979,0.18576365,118430.0,118420.0,0.17733455]
["bitfinex","BTCUSD",1752587358242,0.01688682,118430.0,118420.0,0.34118294]
["bitfinex","BTCUSD",1752587358464,0.18577885,118420.0,118410.0,0.23398022]
["bitfinex","BTCUSD",1752587358695,0.01689367,118380.0,118370.0,0.17731489]
["bitfinex","BTCUSD",1752587358923,0.19432131,118360.0,118350.0,0.2028]
["bitfinex","BTCUSD",1752587359200,0.18587266,118360.0,118350.0,0.35828951]
["bitfinex","BTCUSD",1752587359460,0.19432124,118360.0,118350.0,0.41154]
["bitfinex","BTCUSD",1752587360001,0.17742198,118370.0,118350.0,0.60241884]
["bitfinex","BTCUSD",1752587360280,0.19431728,118370.0,118350.0,0.6741677]
["bitfinex","BTCUSD",1752587360466,0.28036853,118380.0,118370.0,0.18585775]
["bitfinex","BTCUSD",1752587360467,0.16894745,118380.0,118370.0,0.18585775]
["bitfinex","BTCUSD",1752587360679,0.17739425,118380.0,118370.0,0.37684173]
["bitfinex","BTCUSD",1752587360894,0.19428898,118380.0,118370.0,0.20788]
["bitfinex","BTCUSD",1752587361075,0.17738928,118390.0,118370.0,0.44755649]
["bitfinex","BTCUSD",1752587361329,0.17738906,118390.0,118380.0,0.16894745]
["bitfinex","BTCUSD",1752587361562,0.16894745,118380.0,118370.0,0.43910898]
["bitfinex","BTCUSD",1752587361789,0.19428194,118390.0,118370.0,0.44755599]
["bitfinex","BTCUSD",1752587362065,0.18583536,118390.0,118380.0,0.0084473]
["bitfinex","BTCUSD",1752587362299,0.16891891,118400.0,118380.0,0.19428906]
["bitfinex","BTCUSD",1752587362516,0.17737919,118390.0,118380.0,0.24654205]
["bitfinex","BTCUSD",1752587362741,0.16893318,118390.0,118380.0,0.40186913]
["bitfinex","BTCUSD",1752587362963,0.17737933,118390.0,118380.0,0.4018692]
["bitfinex","BTCUSD",1752587363190,0.16893318,118390.0,118380.0,0.46348942]
["bitfinex","BTCUSD",1752587363401,0.17837926,118390.0,118380.0,0.20758]
["bitfinex","BTCUSD",1752587363620,0.19527193,118390.0,118380.0,0.37652745]
["bitfinex","BTCUSD",1752587363846,0.20371858,118390.0,118380.0,0.20758]
["bitfinex","BTCUSD",1752587364090,0.17740505,118380.0,118370.0,0.18585754]
["bitfinex","BTCUSD",1752587364311,0.18782578,118390.0,118380.0,0.00844737]
["bitfinex","BTCUSD",1752587364523,0.20471873,118390.0,118380.0,0.18584205]
["bitfinex","BTCUSD",1752587364735,0.20471873,118390.0,118380.0,0.202736]
["bitfinex","BTCUSD",1752587364736,0.01889224,118390.0,118380.0,0.202736]
["bitfinex","BTCUSD",1752587364946,0.02733853,118390.0,118380.0,0.349616]
["bitfinex","BTCUSD",1752587365366,0.02733853,118390.0,118380.0,0.47150853]
["bitfinex","BTCUSD",1752587365367,0.002,118390.0,118380.0,0.47150853]
["bitfinex","BTCUSD",1752587365538,0.001,118390.0,118380.0,0.47150853]
["bitfinex","BTCUSD",1752587365781,0.01689252,118390.0,118380.0,0.20988]
["bitfinex","BTCUSD",1752587365996,0.18582613,118390.0,118380.0,0.36482197]
["bitfinex","BTCUSD",1752587366214,0.17737976,118390.0,118370.0,0.18585747]
["bitfinex","BTCUSD",1752587366431,0.18584169,118380.0,118370.0,0.19430512]
["bitfinex","BTCUSD",1752587366657,0.18585711,118370.0,118360.0,0.25982189]
["bitfinex","BTCUSD",1752587366878,0.18584212,118380.0,118370.0,0.18585739]
["bitfinex","BTCUSD",1752587367127,0.01689395,118380.0,118370.0,0.1858571]
["bitfinex","BTCUSD",1752587367351,0.01689523,118370.0,118360.0,0.234476]
["bitfinex","BTCUSD",1752587367568,0.19300104,118380.0,118370.0,0.18585739]
["bitfinex","BTCUSD",1752587367784,0.20144841,118380.0,118370.0,0.19430504]
["bitfinex","BTCUSD",1752587368016,0.0253451,118360.0,118350.0,0.44299184]
["bitfinex","BTCUSD",1752587368249,0.0253451,118360.0,118350.0,0.59812099]
["bitfinex","BTCUSD",1752587368481,0.18587323,118360.0,118350.0,0.34967262]
["bitfinex","BTCUSD",1752587368702,0.26293493,118360.0,118350.0,0.34975262]
["bitfinex","BTCUSD",1752587369142,0.26293493,118360.0,118350.0,0.14695262]
["bitfinex","BTCUSD",1752587369792,0.26493493,118360.0,118350.0,0.14695262]
["bitfinex","BTCUSD",1752587370011,0.34,118370.0,118360.0,0.1774248]
["bitfinex","BTCUSD",1752587370228,0.00715906,118380.0,118370.0,0.19430512]
["bitfinex","BTCUSD",1752587370455,1.03300068,118380.0,118370.0,0.33285754]
["bitfinex","BTCUSD",1752587370675,0.0168936,118380.0,118370.0,0.34130462]
["bitfinex","BTCUSD",1752587370902,0.02533939,118390.0,118380.0,0.1942887]
["bitfinex","BTCUSD",1752587371116,0.18584197,118380.0,118370.0,0.147]
["bitfinex","BTCUSD",1752587371331,0.02534553,118360.0,118350.0,0.25993115]
["bitfinex","BTCUSD",1752587371535,0.20277033,118360.0,118350.0,0.42232844]
["bitfinex","BTCUSD",1752587371758,0.02534546,118360.0,118350.0,0.43077745]
["bitfinex","BTCUSD",1752587371973,0.18587155,118370.0,118360.0,0.17742465]
["bitfinex","BTCUSD",1752587372206,0.18587155,118370.0,118360.0,0.18445279]
["bitfinex","BTCUSD",1752587372415,0.18585775,118370.0,118360.0,0.01547679]
["bitfinex","BTCUSD",1752587372620,0.18585775,118370.0,118360.0,0.20135017]
["bitfinex","BTCUSD",1752587372831,0.18585775,118370.0,118360.0,0.20979854]
["bitfinex","BTCUSD",1752587373051,0.18585696,118370.0,118360.0,0.19290159]
["bitfinex","BTCUSD",1752587373245,0.1943049,118370.0,118360.0,0.20979889]
["bitfinex","BTCUSD",1752587373526,0.1943049,118370.0,118360.0,0.22669584]
["bitfinex","BTCUSD",1752587373745,0.18585739,118370.0,118360.0,0.01547679]
["bitfinex","BTCUSD",1752587373968,0.60291995,118370.0,118360.0,0.01547679]
["bitfinex","BTCUSD",1752587374186,5.57627695,118370.0,118360.0,0.01547679]
["bitfinex","BTCUSD",1752587374612,5.72627695,118370.0,118360.0,0.01547679]
["bitfinex","BTCUSD",1752587374871,5.79057695,118370.0,118360.0,0.01547679]
["bitfinex","BTCUSD",1752587375070,0.81821995,118370.0,118360.0,0.01547679]
["bitfinex","BTCUSD",1752587375277,5.93865695,118370.0,118360.0,0.01547679]
["bitfinex","BTCUSD",1752587375492,5.93765695,118370.0,118360.0,0.01547679]
["bitfinex","BTCUSD",1752587375695,5.64078165,118360.0,118350.0,0.00015262]
["bitfinex","BTCUSD",1752587375915,5.72629193,118360.0,118350.0,0.00015262]
["bitfinex","BTCUSD",1752587376131,5.89869004,118360.0,118350.0,0.00015262]
["bitfinex","BTCUSD",1752587376346,5.89869004,118360.0,118350.0,0.01561717]
["bitfinex","BTCUSD",1752587376556,5.89873004,118360.0,118350.0,0.01561717]
["bitfinex","BTCUSD",1752587377189,5.89873004,118360.0,118350.0,0.00015262]
["bitfinex","BTCUSD",1752587377397,5.96383004,118360.0,118350.0,0.00015262]
["bitfinex","BTCUSD",1752587377810,6.15375589,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752587378021,6.20375589,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752587378231,0.18595164,118310.0,118300.0,0.06840823]
["bitfinex","BTCUSD",1752587378448,0.18595164,118310.0,118280.0,0.30348823]
["bitfinex","BTCUSD",1752587378449,0.18598322,118290.0,118280.0,0.30348823]
["bitfinex","BTCUSD",1752587378657,0.18598322,118290.0,118280.0,0.26353404]
["bitfinex","BTCUSD",1752587378863,0.18598322,118290.0,118280.0,0.23133404]
["bitfinex","BTCUSD",1752587379076,5.2448505,118290.0,118280.0,0.08437404]
["bitfinex","BTCUSD",1752587379280,0.21086456,118290.0,118280.0,0.25346433]
["bitfinex","BTCUSD",1752587379523,0.52598322,118290.0,118280.0,0.08437404]
["bitfinex","BTCUSD",1752587379939,0.52998322,118290.0,118280.0,0.01596581]
["bitfinex","BTCUSD",1752587380387,0.6154935,118290.0,118280.0,0.01596581]
["bitfinex","BTCUSD",1752587380807,5.7388505,118290.0,118280.0,0.00050946]
["bitfinex","BTCUSD",1752587381086,5.5888505,118290.0,118280.0,0.00050946]
["bitfinex","BTCUSD",1752587381307,5.41977423,118290.0,118280.0,0.18650827]
["bitfinex","BTCUSD",1752587381527,0.5468896,118290.0,118280.0,0.20195259]
["bitfinex","BTCUSD",1752587381749,0.004,118290.0,118280.0,0.26390318]
["bitfinex","BTCUSD",1752587381967,0.03781346,118290.0,118280.0,0.2729066]
["bitfinex","BTCUSD",1752587382187,0.19843687,118290.0,118280.0,0.24754393]
["bitfinex","BTCUSD",1752587382401,0.18598343,118290.0,118280.0,0.07945364]
["bitfinex","BTCUSD",1752587382615,0.18598343,118290.0,118280.0,0.04855364]
["bitfinex","BTCUSD",1752587382837,0.18798343,118290.0,118280.0,0.21764393]
["bitfinex","BTCUSD",1752587383026,0.002,118290.0,118280.0,0.26565274]
["bitfinex","BTCUSD",1752587383279,0.01045322,118290.0,118280.0,0.34058211]
["bitfinex","BTCUSD",1752587383497,0.18598336,118290.0,118280.0,0.04755364]
["bitfinex","BTCUSD",1752587383712,0.18598336,118290.0,118280.0,0.01595364]
["bitfinex","BTCUSD",1752587383922,0.18998336,118290.0,118280.0,0.01595364]
["bitfinex","BTCUSD",1752587384340,0.27549364,118290.0,118280.0,0.01695364]
["bitfinex","BTCUSD",1752587384781,0.02090681,118290.0,118280.0,0.21140653]
["bitfinex","BTCUSD",1752587384992,0.70689024,118290.0,118280.0,0.2598983]
["bitfinex","BTCUSD",1752587385218,5.17179387,118290.0,118280.0,0.2266983]
["bitfinex","BTCUSD",1752587385404,5.17179387,118290.0,118280.0,0.23515245]
["bitfinex","BTCUSD",1752587385405,0.19843687,118290.0,118280.0,0.23515245]
["bitfinex","BTCUSD",1752587385644,0.19843687,118290.0,118280.0,0.24360653]
["bitfinex","BTCUSD",1752587385855,0.19843687,118290.0,118280.0,0.2351526]
["bitfinex","BTCUSD",1752587386144,0.19843687,118290.0,118280.0,0.04915364]
["bitfinex","BTCUSD",1752587386376,5.73039706,118290.0,118280.0,0.01595364]
["bitfinex","BTCUSD",1752587386583,0.60704006,118290.0,118280.0,0.18504393]
["bitfinex","BTCUSD",1752587386799,0.344,118290.0,118280.0,0.20195259]
["bitfinex","BTCUSD",1752587387014,0.35245329,118290.0,118280.0,0.28491258]
["bitfinex","BTCUSD",1752587387263,0.35245351,118290.0,118280.0,0.25889469]
["bitfinex","BTCUSD",1752587387499,0.36090694,118290.0,118280.0,0.27580292]
["bitfinex","BTCUSD",1752587387712,0.004,118290.0,118280.0,0.27580874]
["bitfinex","BTCUSD",1752587387921,0.004,118290.0,118280.0,0.42308874]
["bitfinex","BTCUSD",1752587388127,0.004,118290.0,118280.0,0.48499894]
["bitfinex","BTCUSD",1752587388818,0.05138496,118300.0,118290.0,0.25148322]
["bitfinex","BTCUSD",1752587389033,0.05138496,118300.0,118290.0,0.26692954]
["bitfinex","BTCUSD",1752587389248,0.03447902,118300.0,118290.0,0.27538283]
["bitfinex","BTCUSD",1752587389498,0.00845251,118300.0,118290.0,0.27538283]
["bitfinex","BTCUSD",1752587389712,0.17748824,118340.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1752587389929,0.08551028,118340.0,118330.0,0.39810332]
["bitfinex","BTCUSD",1752587390151,0.01689837,118350.0,118340.0,0.24880451]
["bitfinex","BTCUSD",1752587390380,0.00844901,118350.0,118340.0,0.24035464]
["bitfinex","BTCUSD",1752587390600,0.19433781,118350.0,118340.0,0.07834386]
["bitfinex","BTCUSD",1752587390818,5.1592458,118350.0,118340.0,0.31616456]
["bitfinex","BTCUSD",1752587391046,0.17743965,118350.0,118340.0,0.01559638]
["bitfinex","BTCUSD",1752587391275,0.26294993,118350.0,118340.0,0.14735277]
["bitfinex","BTCUSD",1752587391495,5.72630693,118350.0,118340.0,0.14727277]
["bitfinex","BTCUSD",1752587391720,5.72630693,118350.0,118340.0,0.00015277]
["bitfinex","BTCUSD",1752587392365,0.02536024,118290.0,118280.0,0.18590636]
["bitfinex","BTCUSD",1752587392607,0.01690652,118290.0,118280.0,0.4303666]
["bitfinex","BTCUSD",1752587392827,0.20289024,118290.0,118280.0,0.405004]
["bitfinex","BTCUSD",1752587393040,0.18598343,118290.0,118280.0,0.16255194]
["bitfinex","BTCUSD",1752587393254,0.61149371,118290.0,118280.0,0.16255194]
["bitfinex","BTCUSD",1752587393701,0.61349371,118290.0,118280.0,0.16255194]
["bitfinex","BTCUSD",1752587393924,0.61349371,118290.0,118280.0,0.0159814]
["bitfinex","BTCUSD",1752587394138,5.73685071,118290.0,118280.0,0.0159814]
["bitfinex","BTCUSD",1752587394371,5.88685071,118290.0,118280.0,0.1629014]
["bitfinex","BTCUSD",1752587394594,5.58685071,118290.0,118280.0,0.1629014]
["bitfinex","BTCUSD",1752587395219,5.58785071,118290.0,118280.0,0.1629014]
["bitfinex","BTCUSD",1752587395850,5.73585071,118290.0,118280.0,0.1629014]
["bitfinex","BTCUSD",1752587396088,0.00845172,118310.0,118300.0,0.0169058]
["bitfinex","BTCUSD",1752587396298,0.31903762,118340.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1752587396299,0.15,118340.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1752587396519,0.36902682,118370.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1752587396520,0.16902682,118370.0,118340.0,0.16900456]
["bitfinex","BTCUSD",1752587396735,0.19317903,118380.0,118370.0,0.0635]
["bitfinex","BTCUSD",1752587397161,0.17628451,118380.0,118360.0,0.168976]
["bitfinex","BTCUSD",1752587397385,0.10129442,118380.0,118370.0,0.33289754]
["bitfinex","BTCUSD",1752587397625,0.11818852,118380.0,118370.0,0.35682783]
["bitfinex","BTCUSD",1752587397833,0.00015243,118380.0,118370.0,0.42232783]
["bitfinex","BTCUSD",1752587398517,0.02549297,118380.0,118370.0,0.42236783]
["bitfinex","BTCUSD",1752587398729,0.01704596,118380.0,118370.0,0.42236783]
["bitfinex","BTCUSD",1752587398948,0.0085993,118380.0,118370.0,0.24994444]
["bitfinex","BTCUSD",1752587399161,0.19444113,118380.0,118370.0,0.41382712]
["bitfinex","BTCUSD",1752587399390,0.61995141,118380.0,118370.0,0.0809693]
["bitfinex","BTCUSD",1752587399607,0.61150454,118380.0,118370.0,0.20132278]
["bitfinex","BTCUSD",1752587399819,0.61150454,118380.0,118370.0,0.35677058]
["bitfinex","BTCUSD",1752587400027,0.61150404,118380.0,118370.0,0.01546517]
["bitfinex","BTCUSD",1752587400278,0.6115044,118380.0,118370.0,0.01546517]
["bitfinex","BTCUSD",1752587400499,5.8848614,118380.0,118370.0,0.01546517]
["bitfinex","BTCUSD",1752587400719,0.15,118360.0,118320.0,0.19432307]
["bitfinex","BTCUSD",1752587400925,0.01690109,118330.0,118320.0,0.28135715]
["bitfinex","BTCUSD",1752587401156,0.02535146,118330.0,118320.0,0.28135715]
["bitfinex","BTCUSD",1752587401359,0.01690073,118330.0,118320.0,0.24897184]
["bitfinex","BTCUSD",1752587401576,0.02535131,118330.0,118320.0,0.24897184]
["bitfinex","BTCUSD",1752587401787,0.01690073,118330.0,118320.0,0.39613184]
["bitfinex","BTCUSD",1752587402001,0.59450056,118350.0,118340.0,0.01690023]
["bitfinex","BTCUSD",1752587402194,0.31994745,118380.0,118360.0,0.18587338]
["bitfinex","BTCUSD",1752587402433,0.08551028,118370.0,118360.0,0.21121834]
["bitfinex","BTCUSD",1752587402645,0.09410965,118380.0,118370.0,0.19430512]
["bitfinex","BTCUSD",1752587402826,0.08566271,118380.0,118370.0,0.25810512]
["bitfinex","BTCUSD",1752587403078,0.00015243,118380.0,118370.0,0.29560403]
["bitfinex","BTCUSD",1752587403289,0.00015243,118380.0,118370.0,0.40602512]
["bitfinex","BTCUSD",1752587403931,0.00015243,118380.0,118370.0,0.47443335]
["bitfinex","BTCUSD",1752587404151,1e-08,118380.0,118370.0,0.57448448]
["bitfinex","BTCUSD",1752587404569,1e-08,118380.0,118370.0,0.50607625]
["bitfinex","BTCUSD",1752587404999,0.00200001,118380.0,118370.0,0.59183587]
["bitfinex","BTCUSD",1752587405212,1e-08,118380.0,118370.0,0.59183587]
["bitfinex","BTCUSD",1752587406960,1e-08,118380.0,118370.0,0.59383587]
["bitfinex","BTCUSD",1752587407598,1e-08,118380.0,118370.0,0.6622441]
["bitfinex","BTCUSD",1752587408065,0.00844352,118430.0,118420.0,0.19422308]
["bitfinex","BTCUSD",1752587408275,0.42566293,118430.0,118420.0,0.23431126]
["bitfinex","BTCUSD",1752587408493,0.37392629,118430.0,118420.0,0.39897892]
["bitfinex","BTCUSD",1752587408707,0.00859581,118430.0,118420.0,0.41586738]
["bitfinex","BTCUSD",1752587408922,0.29580847,118430.0,118420.0,0.0323]
["bitfinex","BTCUSD",1752587409137,0.2789218,118430.0,118420.0,0.3252549]
["bitfinex","BTCUSD",1752587409345,0.2789218,118430.0,118420.0,0.15660444]
["bitfinex","BTCUSD",1752587409553,0.18578121,118420.0,118410.0,0.0302]
["bitfinex","BTCUSD",1752587409791,0.00844558,118400.0,118390.0,0.2394471]
["bitfinex","BTCUSD",1752587409974,0.17734974,118410.0,118400.0,0.19425638]
["bitfinex","BTCUSD",1752587410213,0.01688953,118410.0,118400.0,0.26173694]
["bitfinex","BTCUSD",1752587410444,0.11084332,118420.0,118410.0,0.18579475]
["bitfinex","BTCUSD",1752587410653,0.10239809,118420.0,118410.0,0.40375948]
["bitfinex","BTCUSD",1752587410856,0.3729787,118430.0,118420.0,0.18577913]
["bitfinex","BTCUSD",1752587411097,0.35609117,118430.0,118420.0,0.41246738]
["bitfinex","BTCUSD",1752587411307,0.3814215,118430.0,118420.0,0.31460503]
["bitfinex","BTCUSD",1752587411544,0.54185503,118430.0,118420.0,0.20984]
["bitfinex","BTCUSD",1752587411832,0.00015265,118430.0,118420.0,0.41250759]
["bitfinex","BTCUSD",1752587412487,0.0004,118460.0,118450.0,0.22707388]
["bitfinex","BTCUSD",1752587412706,0.00090864,118460.0,118450.0,0.44865477]
["bitfinex","BTCUSD",1752587413402,0.00090864,118460.0,118450.0,0.40737388]
["bitfinex","BTCUSD",1752587413650,0.01779118,118460.0,118450.0,0.398932]
["bitfinex","BTCUSD",1752587413877,0.20350751,118460.0,118450.0,0.24208991]
["bitfinex","BTCUSD",1752587414103,0.02532641,118450.0,118440.0,0.17730482]
["bitfinex","BTCUSD",1752587414317,0.01688504,118440.0,118430.0,0.24883977]
["bitfinex","BTCUSD",1752587414530,0.18573229,118450.0,118430.0,0.24883977]
["bitfinex","BTCUSD",1752587414741,0.03377078,118440.0,118430.0,0.26572694]
["bitfinex","BTCUSD",1752587414951,0.04221373,118440.0,118430.0,0.40588364]
["bitfinex","BTCUSD",1752587415167,0.19418978,118440.0,118430.0,0.0631]
["bitfinex","BTCUSD",1752587415404,0.00844409,118420.0,118410.0,0.21004966]
["bitfinex","BTCUSD",1752587415616,0.19422343,118420.0,118410.0,0.32582974]
["bitfinex","BTCUSD",1752587415829,0.01688853,118420.0,118410.0,0.34271969]
["bitfinex","BTCUSD",1752587416041,0.02533297,118420.0,118410.0,0.35116442]
["bitfinex","BTCUSD",1752587416256,0.002,118430.0,118420.0,0.18577906]
["bitfinex","BTCUSD",1752587416475,0.35888725,118430.0,118420.0,0.1857792]
["bitfinex","BTCUSD",1752587416684,0.35888682,118430.0,118420.0,0.20266745]
["bitfinex","BTCUSD",1752587416905,0.37377392,118430.0,118420.0,0.20266745]
["bitfinex","BTCUSD",1752587417119,0.36533026,118430.0,118420.0,0.20266745]
["bitfinex","BTCUSD",1752587417350,0.54265018,118430.0,118420.0,0.19422357]
["bitfinex","BTCUSD",1752587417563,0.01688525,118440.0,118430.0,0.25036337]
["bitfinex","BTCUSD",1752587417773,0.35688525,118440.0,118430.0,0.40724667]
["bitfinex","BTCUSD",1752587418001,0.37377122,118440.0,118430.0,0.40724667]
["bitfinex","BTCUSD",1752587418211,0.3653282,118440.0,118430.0,0.40724667]
["bitfinex","BTCUSD",1752587418424,0.54263273,118440.0,118430.0,0.21304]
["bitfinex","BTCUSD",1752587418634,0.61125783,118440.0,118430.0,0.14844]
["bitfinex","BTCUSD",1752587418849,0.61525783,118440.0,118430.0,0.14844]
["bitfinex","BTCUSD",1752587419331,0.02533033,118430.0,118420.0,0.19422316]
["bitfinex","BTCUSD",1752587419542,0.03377385,118430.0,118420.0,0.35967127]
["bitfinex","BTCUSD",1752587419757,0.03377385,118430.0,118420.0,0.35122718]
["bitfinex","BTCUSD",1752587419975,0.02533012,118430.0,118420.0,0.35122718]
["bitfinex","BTCUSD",1752587420197,0.36932855,118440.0,118430.0,0.25690674]
["bitfinex","BTCUSD",1752587420419,0.34,118440.0,118430.0,0.26535004]
["bitfinex","BTCUSD",1752587420638,0.00844188,118450.0,118440.0,0.19419028]
["bitfinex","BTCUSD",1752587420853,0.00844188,118450.0,118440.0,0.25788971]
["bitfinex","BTCUSD",1752587421069,0.20261569,118450.0,118440.0,0.24100489]
["bitfinex","BTCUSD",1752587421319,0.01688525,118440.0,118430.0,0.34256652]
["bitfinex","BTCUSD",1752587421542,0.18974712,118440.0,118430.0,0.38063612]
["bitfinex","BTCUSD",1752587421754,0.01688525,118440.0,118430.0,0.40596652]
["bitfinex","BTCUSD",1752587421969,0.03377107,118440.0,118430.0,0.40596652]
["bitfinex","BTCUSD",1752587422181,0.004,118450.0,118440.0,0.19419028]
["bitfinex","BTCUSD",1752587422415,0.00844188,118450.0,118440.0,0.19419028]
["bitfinex","BTCUSD",1752587422634,0.0168839,118450.0,118440.0,0.25679028]
["bitfinex","BTCUSD",1752587423082,0.0188839,118450.0,118440.0,0.25679028]
["bitfinex","BTCUSD",1752587423298,0.02732599,118450.0,118440.0,0.25679028]
["bitfinex","BTCUSD",1752587423504,0.18773193,118450.0,118440.0,0.38834482]
["bitfinex","BTCUSD",1752587423712,0.17928984,118450.0,118440.0,0.14844]
["bitfinex","BTCUSD",1752587423887,0.17928984,118450.0,118440.0,0.32574489]
["bitfinex","BTCUSD",1752587424093,0.17928984,118450.0,118440.0,0.14844]
["bitfinex","BTCUSD",1752587424302,0.18328984,118450.0,118440.0,0.14844]
["bitfinex","BTCUSD",1752587424913,0.17484761,118450.0,118440.0,0.14844]
["bitfinex","BTCUSD",1752587425140,0.18576322,118430.0,118420.0,0.0635]
["bitfinex","BTCUSD",1752587425346,0.18576322,118430.0,118420.0,0.38051039]
["bitfinex","BTCUSD",1752587425577,0.18576322,118430.0,118420.0,0.36469913]
["bitfinex","BTCUSD",1752587425788,0.09151028,118450.0,118430.0,0.24756279]
["bitfinex","BTCUSD",1752587425996,0.004,118450.0,118440.0,0.40403028]
["bitfinex","BTCUSD",1752587426861,0.0004,118460.0,118450.0,0.25627388]
["bitfinex","BTCUSD",1752587427682,0.0004,118460.0,118450.0,0.34178416]
["bitfinex","BTCUSD",1752587427891,0.0004,118460.0,118450.0,0.38313221]
["bitfinex","BTCUSD",1752587428124,0.0004,118460.0,118450.0,0.34178416]
["bitfinex","BTCUSD",1752587428531,0.0014,118460.0,118450.0,0.34178416]
["bitfinex","BTCUSD",1752587429600,0.0014,118460.0,118450.0,0.40491388]
["bitfinex","BTCUSD",1752587430431,0.00984102,118460.0,118450.0,0.40491388]
["bitfinex","BTCUSD",1752587430632,0.0014,118460.0,118450.0,0.40491388]
["bitfinex","BTCUSD",1752587430841,0.0014,118460.0,118450.0,0.46397997]
["bitfinex","BTCUSD",1752587431452,0.00984102,118460.0,118450.0,0.38802991]
["bitfinex","BTCUSD",1752587431657,0.0014,118460.0,118450.0,0.40491388]
["bitfinex","BTCUSD",1752587432440,0.03516523,118460.0,118450.0,0.40491388]
["bitfinex","BTCUSD",1752587432634,0.20399859,118460.0,118450.0,0.0621]
["bitfinex","BTCUSD",1752587432849,0.0014,118460.0,118450.0,0.40559381]
["bitfinex","BTCUSD",1752587433053,0.0014,118460.0,118450.0,0.43072922]
["bitfinex","BTCUSD",1752587433477,0.0014,118460.0,118450.0,0.40559381]
["bitfinex","BTCUSD",1752587434950,0.0014,118460.0,118450.0,0.397152]
["bitfinex","BTCUSD",1752587434951,0.19555749,118460.0,118450.0,0.397152]
["bitfinex","BTCUSD",1752587435162,0.01828254,118460.0,118450.0,0.41403583]
["bitfinex","BTCUSD",1752587435370,0.01828247,118460.0,118450.0,0.41403583]
["bitfinex","BTCUSD",1752587435567,0.00984116,118460.0,118450.0,0.41403583]
["bitfinex","BTCUSD",1752587435789,0.01828247,118460.0,118450.0,0.41403583]
["bitfinex","BTCUSD",1752587435991,0.0014,118460.0,118450.0,0.44304771]
["bitfinex","BTCUSD",1752587436481,0.00984109,118460.0,118450.0,0.44304785]
["bitfinex","BTCUSD",1752587436683,0.0182824,118460.0,118450.0,0.41403597]
["bitfinex","BTCUSD",1752587436835,0.01828233,118460.0,118450.0,0.41403597]
["bitfinex","BTCUSD",1752587437052,0.17023336,118460.0,118450.0,0.23094761]
["bitfinex","BTCUSD",1752587437220,0.01828269,118460.0,118450.0,0.39823215]
["bitfinex","BTCUSD",1752587437423,0.0014,118460.0,118450.0,0.47351403]
["bitfinex","BTCUSD",1752587437826,0.0014,118460.0,118450.0,0.57356516]
["bitfinex","BTCUSD",1752587438848,0.0014,118460.0,118450.0,0.91356516]
["bitfinex","BTCUSD",1752587439051,0.0004,118480.0,118470.0,0.27268196]
["bitfinex","BTCUSD",1752587439256,0.00090895,118480.0,118470.0,0.50779224]
["bitfinex","BTCUSD",1752587439582,0.00090895,118480.0,118470.0,0.58898261]
["bitfinex","BTCUSD",1752587439966,0.00090895,118480.0,118470.0,0.58914261]
["bitfinex","BTCUSD",1752587440779,0.00034745,118480.0,118470.0,0.58914261]
["bitfinex","BTCUSD",1752587441233,0.00234745,118480.0,118470.0,0.58914261]
["bitfinex","BTCUSD",1752587441858,0.00334745,118480.0,118470.0,0.50775224]
["bitfinex","BTCUSD",1752587442079,0.01178705,118480.0,118470.0,0.50775224]
["bitfinex","BTCUSD",1752587442306,0.20591148,118480.0,118470.0,0.20995999]
["bitfinex","BTCUSD",1752587442549,0.20591148,118480.0,118470.0,0.15812095]
["bitfinex","BTCUSD",1752587442550,0.18903257,118480.0,118470.0,0.15812095]
["bitfinex","BTCUSD",1752587442770,0.16881911,118470.0,118460.0,0.21830361]
["bitfinex","BTCUSD",1752587442986,0.16881911,118470.0,118460.0,0.32691488]
["bitfinex","BTCUSD",1752587442987,0.17725992,118470.0,118460.0,0.32691488]
["bitfinex","BTCUSD",1752587443205,0.01688155,118470.0,118460.0,0.34379742]
["bitfinex","BTCUSD",1752587443447,0.19414161,118470.0,118460.0,0.33535626]
["bitfinex","BTCUSD",1752587443910,0.19414161,118470.0,118460.0,0.3437975]
["bitfinex","BTCUSD",1752587444157,0.19405941,118470.0,118460.0,0.14964]
["bitfinex","BTCUSD",1752587444379,0.17726006,118470.0,118460.0,0.14964]
["bitfinex","BTCUSD",1752587444597,0.17726006,118470.0,118460.0,0.15808166]
["bitfinex","BTCUSD",1752587444820,0.00844181,118450.0,118440.0,0.23476187]
["bitfinex","BTCUSD",1752587445035,0.25432939,118470.0,118450.0,0.16884761]
["bitfinex","BTCUSD",1752587445263,0.17015231,118480.0,118460.0,0.37865336]
["bitfinex","BTCUSD",1752587445492,0.17725992,118470.0,118460.0,0.14932]
["bitfinex","BTCUSD",1752587445701,0.19415721,118460.0,118450.0,0.17728945]
["bitfinex","BTCUSD",1752587445904,0.20259859,118460.0,118450.0,0.38580701]
["bitfinex","BTCUSD",1752587446119,0.19414132,118470.0,118460.0,0.19415771]
["bitfinex","BTCUSD",1752587446322,0.01688083,118470.0,118460.0,0.41377887]
["bitfinex","BTCUSD",1752587446747,0.02532142,118470.0,118460.0,0.41377887]
["bitfinex","BTCUSD",1752587446950,0.00844031,118470.0,118460.0,0.47712102]
["bitfinex","BTCUSD",1752587447170,0.20358128,118470.0,118460.0,0.27452215]
["bitfinex","BTCUSD",1752587447373,0.01688111,118470.0,118460.0,0.46023848]
["bitfinex","BTCUSD",1752587447580,0.19414061,118470.0,118460.0,0.46867979]
["bitfinex","BTCUSD",1752587447787,0.1867008,118470.0,118460.0,0.34951336]
["bitfinex","BTCUSD",1752587447995,0.1867008,118470.0,118460.0,0.35795502]
["bitfinex","BTCUSD",1752587447996,0.19514118,118470.0,118460.0,0.35795502]
["bitfinex","BTCUSD",1752587448202,0.19514154,118470.0,118460.0,0.36639647]
["bitfinex","BTCUSD",1752587448404,0.001,118470.0,118460.0,0.41487887]
["bitfinex","BTCUSD",1752587448617,0.001,118470.0,118460.0,0.51493]
["bitfinex","BTCUSD",1752587448840,0.001,118470.0,118460.0,0.58838726]
["bitfinex","BTCUSD",1752587449957,0.00741635,118500.0,118490.0,0.19410833]
["bitfinex","BTCUSD",1752587450176,0.00741635,118500.0,118490.0,0.42055714]
["bitfinex","BTCUSD",1752587450177,0.00015256,118500.0,118490.0,0.42055714]
["bitfinex","BTCUSD",1752587450624,0.00015256,118500.0,118490.0,0.52060625]
["bitfinex","BTCUSD",1752587450884,0.00778257,118500.0,118490.0,0.5065254]
["bitfinex","BTCUSD",1752587451106,0.00778257,118500.0,118490.0,0.59028597]
["bitfinex","BTCUSD",1752587451319,0.00978257,118500.0,118490.0,0.59028597]
["bitfinex","BTCUSD",1752587451523,0.00978257,118500.0,118490.0,0.2466974]
["bitfinex","BTCUSD",1752587451524,0.01359137,118500.0,118490.0,0.2466974]
["bitfinex","BTCUSD",1752587451774,0.01359137,118500.0,118490.0,0.50648526]
["bitfinex","BTCUSD",1752587451775,0.00015256,118500.0,118490.0,0.50648526]
["bitfinex","BTCUSD",1752587451981,0.01702912,118500.0,118490.0,0.4980463]
["bitfinex","BTCUSD",1752587452193,0.1858062,118500.0,118490.0,0.2466974]
["bitfinex","BTCUSD",1752587452401,0.1858062,118500.0,118490.0,0.41253616]
["bitfinex","BTCUSD",1752587452613,0.00859088,118500.0,118490.0,0.48164013]
["bitfinex","BTCUSD",1752587452828,0.01702934,118500.0,118490.0,0.49007916]
["bitfinex","BTCUSD",1752587453030,0.19424438,118500.0,118490.0,0.33268013]
["bitfinex","BTCUSD",1752587453262,0.20268319,118500.0,118490.0,0.42085533]
["bitfinex","BTCUSD",1752587453462,0.00859073,118500.0,118490.0,0.52934549]
["bitfinex","BTCUSD",1752587453672,0.00015256,118500.0,118490.0,0.52934549]
["bitfinex","BTCUSD",1752587453878,0.18580606,118500.0,118490.0,0.07790679]
["bitfinex","BTCUSD",1752587454096,0.18580606,118500.0,118490.0,0.01550679]
["bitfinex","BTCUSD",1752587454316,0.18580606,118500.0,118490.0,0.16462679]
["bitfinex","BTCUSD",1752587454525,0.01702969,118500.0,118490.0,0.3334174]
["bitfinex","BTCUSD",1752587454743,0.01702969,118500.0,118490.0,0.35873526]
["bitfinex","BTCUSD",1752587454946,0.00015256,118500.0,118490.0,0.16462679]
["bitfinex","BTCUSD",1752587455158,0.00859088,118500.0,118490.0,0.35873512]
["bitfinex","BTCUSD",1752587455367,0.02546793,118500.0,118490.0,0.35873512]
["bitfinex","BTCUSD",1752587455583,0.19424487,118500.0,118490.0,0.3334174]
["bitfinex","BTCUSD",1752587455789,0.19424487,118500.0,118490.0,0.35029609]
["bitfinex","BTCUSD",1752587455991,0.18580641,118500.0,118490.0,0.16462679]
["bitfinex","BTCUSD",1752587456221,0.18580641,118500.0,118490.0,0.35029638]
["bitfinex","BTCUSD",1752587456431,0.17723006,118490.0,118470.0,0.41113963]
["bitfinex","BTCUSD",1752587456627,0.01687898,118490.0,118480.0,0.34312501]
["bitfinex","BTCUSD",1752587456823,0.00687841,118490.0,118480.0,0.36708777]
["bitfinex","BTCUSD",1752587457106,0.02375646,118490.0,118480.0,0.36708707]
["bitfinex","BTCUSD",1752587457450,0.36546843,118500.0,118490.0,0.17723014]
["bitfinex","BTCUSD",1752587457656,0.03375653,118490.0,118480.0,0.33468448]
["bitfinex","BTCUSD",1752587458012,0.20254714,118490.0,118480.0,0.35020687]
["bitfinex","BTCUSD",1752587458197,0.20254714,118490.0,118480.0,0.16452203]
["bitfinex","BTCUSD",1752587458403,0.18566916,118490.0,118480.0,0.16452203]
["bitfinex","BTCUSD",1752587458627,0.61117944,118490.0,118480.0,0.01552203]
["bitfinex","BTCUSD",1752587458831,0.52566916,118490.0,118480.0,0.34212706]
["bitfinex","BTCUSD",1752587459014,0.52566916,118490.0,118480.0,0.16488203]
["bitfinex","BTCUSD",1752587459477,0.52566916,118490.0,118480.0,0.01552203]
["bitfinex","BTCUSD",1752587459684,0.61117944,118490.0,118480.0,0.01552203]
["bitfinex","BTCUSD",1752587459896,0.61317944,118490.0,118480.0,0.01552203]
["bitfinex","BTCUSD",1752587460532,0.52766916,118490.0,118480.0,0.01552203]
["bitfinex","BTCUSD",1752587460959,0.61317944,118490.0,118480.0,0.01552203]
["bitfinex","BTCUSD",1752587461166,5.58653644,118490.0,118480.0,0.01552203]
["bitfinex","BTCUSD",1752587461374,5.65093644,118490.0,118480.0,0.01552203]
["bitfinex","BTCUSD",1752587461591,0.20265004,118430.0,118420.0,0.26518]
["bitfinex","BTCUSD",1752587461809,0.20265004,118430.0,118410.0,0.26513038]
["bitfinex","BTCUSD",1752587461810,0.01688867,118420.0,118410.0,0.26513038]
["bitfinex","BTCUSD",1752587462021,0.0337772,118420.0,118410.0,0.40652523]
["bitfinex","BTCUSD",1752587462243,0.00844402,118420.0,118410.0,0.40652523]
["bitfinex","BTCUSD",1752587462455,0.01688825,118420.0,118410.0,0.40652523]
["bitfinex","BTCUSD",1752587462672,0.1857792,118420.0,118400.0,0.18571779]
["bitfinex","BTCUSD",1752587462877,0.18577906,118420.0,118410.0,0.32714981]
["bitfinex","BTCUSD",1752587463091,0.02533262,118420.0,118410.0,0.34403948]
["bitfinex","BTCUSD",1752587463335,0.17731992,118430.0,118420.0,0.18577892]
["bitfinex","BTCUSD",1752587463553,0.20265047,118430.0,118420.0,0.25742301]
["bitfinex","BTCUSD",1752587463779,0.34844223,118450.0,118430.0,0.18576272]
["bitfinex","BTCUSD",1752587463999,0.53417381,118450.0,118440.0,0.33546784]
["bitfinex","BTCUSD",1752587464225,0.52573193,118450.0,118440.0,0.14972]
["bitfinex","BTCUSD",1752587464671,0.0084433,118430.0,118420.0,0.04044451]
["bitfinex","BTCUSD",1752587464883,0.02533048,118430.0,118420.0,0.19522329]
["bitfinex","BTCUSD",1752587465072,0.0084433,118430.0,118420.0,0.20366745]
["bitfinex","BTCUSD",1752587465208,0.02533019,118430.0,118420.0,0.3538564]
["bitfinex","BTCUSD",1752587465412,0.01688667,118430.0,118420.0,0.3538564]
["bitfinex","BTCUSD",1752587465627,0.19419049,118440.0,118430.0,0.17731978]
["bitfinex","BTCUSD",1752587465860,0.01688682,118430.0,118420.0,0.33696723]
["bitfinex","BTCUSD",1752587466062,0.19419101,118440.0,118430.0,0.17731985]
["bitfinex","BTCUSD",1752587466264,0.1857485,118440.0,118430.0,0.17731985]
["bitfinex","BTCUSD",1752587466465,0.0168866,118430.0,118420.0,0.34541124]
["bitfinex","BTCUSD",1752587466666,0.59535789,118450.0,118440.0,0.17730489]
["bitfinex","BTCUSD",1752587466884,0.61124235,118450.0,118440.0,0.34375056]
["bitfinex","BTCUSD",1752587467085,0.35688411,118450.0,118440.0,0.35219315]
["bitfinex","BTCUSD",1752587467285,0.53417381,118450.0,118440.0,0.14956]
["bitfinex","BTCUSD",1752587467587,0.52573186,118450.0,118440.0,0.15800309]
["bitfinex","BTCUSD",1752587467787,0.61124214,118450.0,118440.0,0.14956]
["bitfinex","BTCUSD",1752587467987,0.61124214,118450.0,118440.0,0.31842187]
["bitfinex","BTCUSD",1752587468190,0.34,118450.0,118440.0,0.34375021]
["bitfinex","BTCUSD",1752587468442,0.16888955,118480.0,118460.0,0.18571619]
["bitfinex","BTCUSD",1752587468649,0.16888955,118480.0,118460.0,0.20259844]
["bitfinex","BTCUSD",1752587468650,5.48179752,118470.0,118460.0,0.20259844]
["bitfinex","BTCUSD",1752587468865,0.1772451,118480.0,118470.0,0.17726006]
["bitfinex","BTCUSD",1752587469096,0.1772451,118480.0,118470.0,0.19414111]
["bitfinex","BTCUSD",1752587469097,0.01687955,118480.0,118470.0,0.19414111]
["bitfinex","BTCUSD",1752587469274,0.84843967,118480.0,118470.0,0.19414111]
["bitfinex","BTCUSD",1752587469577,4.99023655,118480.0,118470.0,0.19414111]
["bitfinex","BTCUSD",1752587469817,0.00015253,118480.0,118470.0,0.19414111]
["bitfinex","BTCUSD",1752587469957,0.00844031,118470.0,118460.0,0.38989445]
["bitfinex","BTCUSD",1752587470174,0.01594138,118470.0,118460.0,0.39833576]
["bitfinex","BTCUSD",1752587470371,0.21008306,118470.0,118460.0,0.31835336]
["bitfinex","BTCUSD",1752587470616,0.032823,118470.0,118460.0,0.34343742]
["bitfinex","BTCUSD",1752587470768,0.01594138,118470.0,118460.0,0.34343742]
["bitfinex","BTCUSD",1752587470970,0.01594138,118470.0,118460.0,0.34643742]
["bitfinex","BTCUSD",1752587470971,0.04126316,118470.0,118460.0,0.34643742]
["bitfinex","BTCUSD",1752587471171,0.21852322,118470.0,118460.0,0.3464375]
["bitfinex","BTCUSD",1752587471371,0.03282235,118470.0,118460.0,0.35187866]
["bitfinex","BTCUSD",1752587471686,0.04126316,118470.0,118460.0,0.35287866]
["bitfinex","BTCUSD",1752587471892,0.19320194,118470.0,118460.0,0.001]
["bitfinex","BTCUSD",1752587472156,0.19320194,118470.0,118460.0,0.17827495]
["bitfinex","BTCUSD",1752587472320,0.02438197,118470.0,118460.0,0.34431749]
["bitfinex","BTCUSD",1752587472529,0.21008277,118470.0,118460.0,0.33587633]
["bitfinex","BTCUSD",1752587472740,0.19320187,118470.0,118460.0,0.15016]
["bitfinex","BTCUSD",1752587472951,0.17632018,118470.0,118460.0,0.001]
["bitfinex","BTCUSD",1752587473313,0.60183046,118470.0,118460.0,0.15004]
["bitfinex","BTCUSD",1752587473681,0.60183046,118470.0,118460.0,0.16558956]
["bitfinex","BTCUSD",1752587473833,0.44145194,118470.0,118460.0,0.35874755]
["bitfinex","BTCUSD",1752587474033,0.6271526,118470.0,118460.0,0.35030617]
["bitfinex","BTCUSD",1752587474337,0.6281526,118470.0,118460.0,0.16458956]
["bitfinex","BTCUSD",1752587474547,0.61971201,118470.0,118460.0,0.16458956]
["bitfinex","BTCUSD",1752587474710,0.61971201,118470.0,118460.0,0.01554956]
["bitfinex","BTCUSD",1752587474920,0.61871201,118470.0,118460.0,0.16434956]
["bitfinex","BTCUSD",1752587475252,0.62071201,118470.0,118460.0,0.16434956]
["bitfinex","BTCUSD",1752587475672,5.59406901,118470.0,118460.0,0.01554956]
["bitfinex","BTCUSD",1752587476021,0.00844459,118410.0,118400.0,0.16887934]
["bitfinex","BTCUSD",1752587476195,0.02533448,118410.0,118400.0,0.32596521]
["bitfinex","BTCUSD",1752587476431,0.18579468,118410.0,118400.0,0.14864]
["bitfinex","BTCUSD",1752587476646,0.20273564,118380.0,118370.0,0.12950823]
["bitfinex","BTCUSD",1752587476863,0.20273564,118380.0,118350.0,0.51723769]
["bitfinex","BTCUSD",1752587476864,0.02534531,118360.0,118350.0,0.51723769]
["bitfinex","BTCUSD",1752587477081,0.01689666,118360.0,118350.0,0.67440691]
["bitfinex","BTCUSD",1752587477292,0.00844822,118360.0,118350.0,0.68285592]
["bitfinex","BTCUSD",1752587477504,0.52490184,118380.0,118370.0,0.17740981]
["bitfinex","BTCUSD",1752587477708,0.19430555,118370.0,118360.0,0.17742472]
["bitfinex","BTCUSD",1752587477910,0.19430555,118370.0,118360.0,0.32610472]
["bitfinex","BTCUSD",1752587478120,0.17742437,118360.0,118350.0,0.51982392]
["bitfinex","BTCUSD",1752587478334,0.17742437,118360.0,118350.0,0.61699399]
["bitfinex","BTCUSD",1752587478335,0.01689695,118360.0,118350.0,0.61699399]
["bitfinex","BTCUSD",1752587478542,0.01689695,118360.0,118350.0,0.41420895]
["bitfinex","BTCUSD",1752587478543,0.18587323,118360.0,118350.0,0.41420895]
["bitfinex","BTCUSD",1752587478754,0.18587323,118360.0,118350.0,0.16374895]
["bitfinex","BTCUSD",1752587478959,0.18587323,118360.0,118350.0,0.33273923]
["bitfinex","BTCUSD",1752587479168,0.19482549,118370.0,118350.0,0.36653598]
["bitfinex","BTCUSD",1752587479380,0.18587309,118360.0,118350.0,0.22874895]
["bitfinex","BTCUSD",1752587479580,0.18587309,118360.0,118350.0,0.18264895]
["bitfinex","BTCUSD",1752587479700,0.18587309,118360.0,118350.0,0.14974895]
["bitfinex","BTCUSD",1752587479701,0.61138337,118360.0,118350.0,0.14974895]
["bitfinex","BTCUSD",1752587480324,0.61138337,118360.0,118350.0,0.14962895]
["bitfinex","BTCUSD",1752587480742,0.61138337,118360.0,118350.0,0.15762895]
["bitfinex","BTCUSD",1752587481152,0.61138337,118360.0,118350.0,0.00050895]
["bitfinex","BTCUSD",1752587481519,0.61138337,118360.0,118350.0,0.14942895]
["bitfinex","BTCUSD",1752587481723,0.61138337,118360.0,118350.0,0.00050895]
["bitfinex","BTCUSD",1752587482136,5.58474037,118360.0,118350.0,0.00050895]
["bitfinex","BTCUSD",1752587482761,5.58774037,118360.0,118350.0,0.00050895]
["bitfinex","BTCUSD",1752587483807,0.61438337,118360.0,118350.0,0.00050895]
["bitfinex","BTCUSD",1752587484013,0.60593493,118360.0,118350.0,0.00050895]
["bitfinex","BTCUSD",1752587484219,0.35144822,118360.0,118350.0,0.32645513]
["bitfinex","BTCUSD",1752587484428,0.53087309,118360.0,118350.0,0.28071718]
["bitfinex","BTCUSD",1752587484645,5.58674037,118360.0,118350.0,0.14906895]
["bitfinex","BTCUSD",1752587484860,5.58574037,118360.0,118350.0,0.00050895]
["bitfinex","BTCUSD",1752587485286,5.58474037,118360.0,118350.0,0.00050895]
["bitfinex","BTCUSD",1752587485496,5.67928122,118360.0,118350.0,0.00150895]
["bitfinex","BTCUSD",1752587485734,0.18593593,118320.0,118310.0,0.0002]
["bitfinex","BTCUSD",1752587485958,0.27144621,118320.0,118310.0,0.14926946]
["bitfinex","BTCUSD",1752587486380,0.27144621,118320.0,118310.0,0.14922946]
["bitfinex","BTCUSD",1752587486797,5.24480321,118320.0,118310.0,0.14922946]
["bitfinex","BTCUSD",1752587487266,5.05886728,118320.0,118310.0,0.17075687]
["bitfinex","BTCUSD",1752587487482,0.51746963,118330.0,118310.0,0.06440946]
["bitfinex","BTCUSD",1752587487704,5.06731843,118320.0,118310.0,0.17920916]
["bitfinex","BTCUSD",1752587487916,0.53438687,118320.0,118310.0,0.15106946]
["bitfinex","BTCUSD",1752587488133,0.61144636,118320.0,118310.0,0.00270946]
["bitfinex","BTCUSD",1752587488350,5.58480336,118320.0,118310.0,0.00270946]
["bitfinex","BTCUSD",1752587489081,5.73480336,118320.0,118310.0,0.00270946]
["bitfinex","BTCUSD",1752587489561,5.73480336,118320.0,118310.0,0.00170946]
["bitfinex","BTCUSD",1752587489987,5.73480336,118320.0,118310.0,0.00270946]
["bitfinex","BTCUSD",1752587490206,5.58480336,118320.0,118310.0,0.18020924]
["bitfinex","BTCUSD",1752587490429,5.42422152,118320.0,118310.0,0.20356555]
["bitfinex","BTCUSD",1752587490648,5.33025923,118320.0,118310.0,0.26497684]
["bitfinex","BTCUSD",1752587490876,5.33025923,118320.0,118310.0,0.23355687]
["bitfinex","BTCUSD",1752587490877,0.002,118320.0,118310.0,0.23355687]
["bitfinex","BTCUSD",1752587491104,0.5273541,118320.0,118310.0,0.38370562]
["bitfinex","BTCUSD",1752587491310,6.00129301,118320.0,118310.0,0.00070946]
["bitfinex","BTCUSD",1752587491521,5.73480329,118320.0,118310.0,0.00070946]
["bitfinex","BTCUSD",1752587491739,6.06380329,118320.0,118310.0,0.00070946]
["bitfinex","BTCUSD",1752587491956,6.09560329,118320.0,118310.0,0.00070946]
["bitfinex","BTCUSD",1752587492175,1.12224629,118320.0,118310.0,0.00070946]
["bitfinex","BTCUSD",1752587492395,1.20984629,118320.0,118310.0,0.00070946]
["bitfinex","BTCUSD",1752587492597,6.18320329,118320.0,118310.0,0.00070946]
["bitfinex","BTCUSD",1752587492985,6.18320329,118320.0,118310.0,0.00170946]
["bitfinex","BTCUSD",1752587493399,6.18320329,118320.0,118310.0,0.00070946]
["bitfinex","BTCUSD",1752587493804,6.18420329,118320.0,118310.0,0.00070946]
["bitfinex","BTCUSD",1752587494005,6.03420329,118320.0,118310.0,0.00070946]
["bitfinex","BTCUSD",1752587494209,6.05074414,118320.0,118310.0,0.00070946]
["bitfinex","BTCUSD",1752587494565,1.13768714,118320.0,118310.0,0.00070946]
["bitfinex","BTCUSD",1752587494752,6.11404414,118320.0,118310.0,1e-08]
["bitfinex","BTCUSD",1752587495246,6.05174414,118320.0,118310.0,1e-08]
["bitfinex","BTCUSD",1752587496105,6.08224414,118320.0,118310.0,1e-08]
["bitfinex","BTCUSD",1752587496551,6.23671337,118320.0,118310.0,1e-08]
["bitfinex","BTCUSD",1752587496765,6.23671337,118320.0,118290.0,1e-08]
["bitfinex","BTCUSD",1752587496766,0.63596736,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1752587496977,6.29001464,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1752587497192,6.44001464,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1752587497437,6.40455549,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1752587497650,6.45455549,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1752587497873,6.40455549,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1752587498082,6.48635549,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1752587498502,6.49135549,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1752587499370,6.49335549,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1752587499583,6.19527549,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1752587499796,6.34315549,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1752587500230,6.36914615,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1752587500673,6.36914615,118300.0,118240.0,0.06840823]
["bitfinex","BTCUSD",1752587500674,0.676046,118250.0,118240.0,0.06840823]
["bitfinex","BTCUSD",1752587500897,0.676046,118250.0,118220.0,0.09880823]
["bitfinex","BTCUSD",1752587500898,0.17761974,118230.0,118220.0,0.09880823]
["bitfinex","BTCUSD",1752587501155,0.34,118230.0,118220.0,0.29710727]
["bitfinex","BTCUSD",1752587501402,0.02537104,118240.0,118230.0,0.25663519]
["bitfinex","BTCUSD",1752587501616,0.31913151,118260.0,118250.0,0.23203319]
["bitfinex","BTCUSD",1752587501617,0.16913151,118260.0,118250.0,0.23203319]
["bitfinex","BTCUSD",1752587501833,5.22799879,118260.0,118250.0,0.31735465]
["bitfinex","BTCUSD",1752587502055,0.09396601,118260.0,118250.0,0.49080369]
["bitfinex","BTCUSD",1752587502285,0.00845494,118270.0,118260.0,0.2603775]
["bitfinex","BTCUSD",1752587502501,5.32181165,118270.0,118260.0,0.26883287]
["bitfinex","BTCUSD",1752587502751,0.01690852,118280.0,118270.0,0.2570599]
["bitfinex","BTCUSD",1752587502990,0.09396429,118280.0,118270.0,0.2570599]
["bitfinex","BTCUSD",1752587503206,0.01690795,118280.0,118270.0,0.2570689]
["bitfinex","BTCUSD",1752587503421,0.19445325,118280.0,118270.0,0.24015974]
["bitfinex","BTCUSD",1752587503630,0.01690852,118280.0,118270.0,0.26567684]
["bitfinex","BTCUSD",1752587503835,0.35690809,118280.0,118270.0,0.25722212]
["bitfinex","BTCUSD",1752587504082,0.02536246,118280.0,118270.0,0.26567684]
["bitfinex","BTCUSD",1752587504286,0.34,118280.0,118270.0,0.26567684]
["bitfinex","BTCUSD",1752587504507,0.01145265,118300.0,118290.0,0.25843673]
["bitfinex","BTCUSD",1752587504716,0.31910007,118310.0,118300.0,0.2348617]
["bitfinex","BTCUSD",1752587504717,0.20285658,118310.0,118300.0,0.2348617]
["bitfinex","BTCUSD",1752587504948,5.24481963,118310.0,118300.0,0.0658]
["bitfinex","BTCUSD",1752587505408,0.53443651,118290.0,118280.0,0.24334439]
["bitfinex","BTCUSD",1752587505657,0.34,118290.0,118280.0,0.41650699]
["bitfinex","BTCUSD",1752587505909,0.08551028,118310.0,118300.0,0.25782037]
["bitfinex","BTCUSD",1752587506155,4.973357,118310.0,118300.0,0.41395316]
["bitfinex","BTCUSD",1752587506368,0.5174997,118310.0,118290.0,0.17606234]
["bitfinex","BTCUSD",1752587506594,0.61147793,118300.0,118290.0,0.15468]
["bitfinex","BTCUSD",1752587506821,5.58483486,118300.0,118290.0,0.21668]
["bitfinex","BTCUSD",1752587507082,5.58483486,118300.0,118290.0,0.15468]
["bitfinex","BTCUSD",1752587507284,5.58483486,118300.0,118280.0,0.24739688]
["bitfinex","BTCUSD",1752587507285,0.51752978,118290.0,118280.0,0.24739688]
["bitfinex","BTCUSD",1752587507500,5.57639706,118290.0,118280.0,0.39807688]
["bitfinex","BTCUSD",1752587507721,0.35690652,118290.0,118280.0,0.41498504]
["bitfinex","BTCUSD",1752587507936,0.36536003,118290.0,118280.0,0.41198504]
["bitfinex","BTCUSD",1752587508211,0.62839995,118290.0,118280.0,0.20908]
["bitfinex","BTCUSD",1752587508417,0.61149343,118290.0,118280.0,0.20896]
["bitfinex","BTCUSD",1752587508637,0.61149343,118290.0,118280.0,0.3865048]
["bitfinex","BTCUSD",1752587508902,0.19445282,118280.0,118270.0,0.23881217]
["bitfinex","BTCUSD",1752587509124,0.11932725,118280.0,118270.0,0.40328205]
["bitfinex","BTCUSD",1752587509324,0.34845337,118290.0,118280.0,0.25179881]
["bitfinex","BTCUSD",1752587509529,0.34845337,118290.0,118280.0,0.2517991]
["bitfinex","BTCUSD",1752587509741,0.34,118290.0,118280.0,0.46006401]
["bitfinex","BTCUSD",1752587509967,0.3738141,118290.0,118280.0,0.41626761]
["bitfinex","BTCUSD",1752587510204,0.34,118290.0,118280.0,0.42472162]
["bitfinex","BTCUSD",1752587510645,0.34,118290.0,118280.0,0.42672162]
["bitfinex","BTCUSD",1752587511265,0.34,118290.0,118280.0,0.42772162]
["bitfinex","BTCUSD",1752587511492,0.34,118290.0,118280.0,0.42572162]
["bitfinex","BTCUSD",1752587511724,0.00845179,118310.0,118300.0,0.26726069]
["bitfinex","BTCUSD",1752587511940,5.16776043,118310.0,118300.0,0.32478238]
["bitfinex","BTCUSD",1752587512157,5.15085663,118310.0,118300.0,0.14728]
["bitfinex","BTCUSD",1752587512391,0.00845279,118300.0,118290.0,0.25880952]
["bitfinex","BTCUSD",1752587512600,4.99026237,118300.0,118290.0,0.40608952]
["bitfinex","BTCUSD",1752587512837,0.01690523,118300.0,118290.0,0.40608952]
["bitfinex","BTCUSD",1752587513046,0.44241437,118310.0,118300.0,0.25712008]
["bitfinex","BTCUSD",1752587513260,5.33026066,118310.0,118300.0,0.2317617]
["bitfinex","BTCUSD",1752587513492,0.53440358,118310.0,118300.0,0.3790417]
["bitfinex","BTCUSD",1752587513703,0.53440358,118310.0,118300.0,0.4044003]
["bitfinex","BTCUSD",1752587513910,0.34845172,118310.0,118300.0,0.41285288]
["bitfinex","BTCUSD",1752587514126,0.35690351,118310.0,118300.0,0.41285288]
["bitfinex","BTCUSD",1752587514386,0.16912537,118330.0,118320.0,0.17748478]
["bitfinex","BTCUSD",1752587514599,5.6508415,118320.0,118310.0,0.0643]
["bitfinex","BTCUSD",1752587514805,5.1508415,118320.0,118310.0,0.0643]
["bitfinex","BTCUSD",1752587515029,5.4908415,118320.0,118310.0,0.0333]
["bitfinex","BTCUSD",1752587515236,0.17749963,118310.0,118300.0,0.003]
["bitfinex","BTCUSD",1752587515455,5.15085663,118310.0,118300.0,0.15368]
["bitfinex","BTCUSD",1752587515681,5.15085663,118310.0,118300.0,0.00315243]
["bitfinex","BTCUSD",1752587515903,5.49085663,118310.0,118300.0,0.00315243]
["bitfinex","BTCUSD",1752587516124,5.49085663,118310.0,118300.0,0.00415243]
["bitfinex","BTCUSD",1752587516346,5.51656507,118310.0,118300.0,0.00415243]
["bitfinex","BTCUSD",1752587516560,5.51656507,118310.0,118300.0,0.00115243]
["bitfinex","BTCUSD",1752587516824,5.54786507,118310.0,118300.0,0.00015243]
["bitfinex","BTCUSD",1752587517083,5.66517535,118310.0,118300.0,0.00015243]
["bitfinex","BTCUSD",1752587517312,5.6797162,118310.0,118300.0,0.00015243]
["bitfinex","BTCUSD",1752587517526,5.6807162,118310.0,118300.0,0.00015243]
["bitfinex","BTCUSD",1752587518187,6.0307162,118310.0,118300.0,0.00015243]
["bitfinex","BTCUSD",1752587519050,5.9186162,118310.0,118300.0,0.00015243]
["bitfinex","BTCUSD",1752587520558,5.6186162,118310.0,118300.0,0.00015243]
["bitfinex","BTCUSD",1752587520810,5.9186162,118310.0,118300.0,0.00015243]
["bitfinex","BTCUSD",1752587521864,0.9452592,118310.0,118300.0,0.00015243]
["bitfinex","BTCUSD",1752587522081,5.60407535,118310.0,118300.0,0.00015243]
["bitfinex","BTCUSD",1752587522291,5.75407535,118310.0,118300.0,0.00015243]
["bitfinex","BTCUSD",1752587522723,5.75307535,118310.0,118300.0,0.00015243]
["bitfinex","BTCUSD",1752587523384,5.75207535,118310.0,118300.0,0.00015243]
["bitfinex","BTCUSD",1752587523612,5.6105275,118310.0,118300.0,0.23331413]
["bitfinex","BTCUSD",1752587523837,5.24481906,118310.0,118300.0,0.23431413]
["bitfinex","BTCUSD",1752587524064,5.26172329,118310.0,118300.0,0.06525243]
["bitfinex","BTCUSD",1752587524277,5.5848192,118310.0,118300.0,0.03315243]
["bitfinex","BTCUSD",1752587524513,5.5848192,118310.0,118300.0,0.18471243]
["bitfinex","BTCUSD",1752587524763,5.61033444,118310.0,118300.0,0.18471243]
["bitfinex","BTCUSD",1752587524983,5.61033444,118310.0,118300.0,0.15271243]
["bitfinex","BTCUSD",1752587525222,5.61033444,118310.0,118300.0,0.15259243]
["bitfinex","BTCUSD",1752587525651,5.61033444,118310.0,118300.0,0.00315243]
["bitfinex","BTCUSD",1752587526087,5.61033444,118310.0,118300.0,0.15247243]
["bitfinex","BTCUSD",1752587526298,5.61033444,118310.0,118300.0,0.00315243]
["bitfinex","BTCUSD",1752587526510,0.63697744,118310.0,118300.0,0.15243243]
["bitfinex","BTCUSD",1752587526721,5.61033444,118310.0,118300.0,0.15243243]
["bitfinex","BTCUSD",1752587527147,5.61033444,118310.0,118300.0,0.15239243]
["bitfinex","BTCUSD",1752587527390,5.61033444,118310.0,118300.0,0.39510714]
["bitfinex","BTCUSD",1752587527598,5.61033444,118310.0,118300.0,0.38665413]
["bitfinex","BTCUSD",1752587527599,5.60188222,118310.0,118300.0,0.38665413]
["bitfinex","BTCUSD",1752587527816,5.44128675,118310.0,118300.0,0.42046559]
["bitfinex","BTCUSD",1752587528043,5.313357,118310.0,118300.0,0.42046559]
["bitfinex","BTCUSD",1752587528269,0.16912537,118330.0,118320.0,0.25958723]
["bitfinex","BTCUSD",1752587528270,0.00845037,118330.0,118320.0,0.25958723]
["bitfinex","BTCUSD",1752587528469,1.02594458,118340.0,118330.0,0.0652]
["bitfinex","BTCUSD",1752587528676,5.58481186,118340.0,118330.0,0.0652]
["bitfinex","BTCUSD",1752587528884,5.24481186,118340.0,118330.0,0.0652]
["bitfinex","BTCUSD",1752587529537,5.58481186,118340.0,118330.0,0.0652]
["bitfinex","BTCUSD",1752587529741,5.24481186,118340.0,118330.0,0.0652]
["bitfinex","BTCUSD",1752587529948,5.24581186,118340.0,118330.0,0.0652]
["bitfinex","BTCUSD",1752587530158,5.58581186,118340.0,118330.0,0.0652]
["bitfinex","BTCUSD",1752587530367,0.16903313,118320.0,118310.0,0.0638]
["bitfinex","BTCUSD",1752587530577,0.16903313,118320.0,118310.0,0.21284]
["bitfinex","BTCUSD",1752587530578,5.22790041,118320.0,118310.0,0.21284]
["bitfinex","BTCUSD",1752587530782,5.22790041,118320.0,118300.0,0.18811979]
["bitfinex","BTCUSD",1752587530783,0.51749963,118310.0,118300.0,0.06665243]
["bitfinex","BTCUSD",1752587530990,5.57636691,118310.0,118300.0,0.38471413]
["bitfinex","BTCUSD",1752587531198,0.44241394,118310.0,118300.0,0.41007251]
["bitfinex","BTCUSD",1752587531402,0.61991343,118310.0,118300.0,0.25261993]
["bitfinex","BTCUSD",1752587531610,0.62836623,118310.0,118300.0,0.39953993]
["bitfinex","BTCUSD",1752587531810,0.61146221,118310.0,118300.0,0.06465243]
["bitfinex","BTCUSD",1752587532054,0.61146221,118310.0,118300.0,0.38255413]
["bitfinex","BTCUSD",1752587532330,0.61146221,118310.0,118300.0,0.39946008]
["bitfinex","BTCUSD",1752587532548,0.27146178,118310.0,118300.0,0.40891301]
["bitfinex","BTCUSD",1752587532786,0.093962,118310.0,118300.0,0.41736573]
["bitfinex","BTCUSD",1752587532988,0.00845172,118310.0,118300.0,0.42581831]
["bitfinex","BTCUSD",1752587533201,1.0428553,118310.0,118300.0,0.40991301]
["bitfinex","BTCUSD",1752587533455,5.33871317,118310.0,118300.0,0.41836566]
["bitfinex","BTCUSD",1752587533703,0.36535567,118310.0,118300.0,0.42681824]
["bitfinex","BTCUSD",1752587533875,0.36535567,118310.0,118300.0,0.42657824]
["bitfinex","BTCUSD",1752587534093,0.5428553,118310.0,118300.0,0.41812566]
["bitfinex","BTCUSD",1752587534359,5.499309,118310.0,118300.0,0.00215243]
["bitfinex","BTCUSD",1752587534864,5.51384985,118310.0,118300.0,0.00215243]
["bitfinex","BTCUSD",1752587535088,0.52599881,118280.0,118270.0,0.01]
["bitfinex","BTCUSD",1752587535305,0.52599881,118280.0,118270.0,0.16935263]
["bitfinex","BTCUSD",1752587535306,5.49935581,118280.0,118270.0,0.16935263]
["bitfinex","BTCUSD",1752587535524,5.49935581,118280.0,118270.0,0.01015263]
["bitfinex","BTCUSD",1752587535744,5.58486609,118280.0,118270.0,0.01015263]
["bitfinex","BTCUSD",1752587536639,5.58486609,118280.0,118270.0,0.01115263]
["bitfinex","BTCUSD",1752587537536,0.61150909,118280.0,118270.0,0.01115263]
["bitfinex","BTCUSD",1752587537766,5.58486609,118280.0,118270.0,0.01115263]
["bitfinex","BTCUSD",1752587538005,5.73486609,118280.0,118270.0,0.01115263]
["bitfinex","BTCUSD",1752587539560,0.91150909,118280.0,118270.0,0.01115263]
["bitfinex","BTCUSD",1752587539832,5.88486609,118280.0,118270.0,0.01115263]
["bitfinex","BTCUSD",1752587540089,1.06150909,118280.0,118270.0,0.01115263]
["bitfinex","BTCUSD",1752587540313,6.03486609,118280.0,118270.0,0.01115263]
["bitfinex","BTCUSD",1752587540526,5.73486609,118280.0,118270.0,0.01115263]
["bitfinex","BTCUSD",1752587540739,5.88786609,118280.0,118270.0,0.01115263]
["bitfinex","BTCUSD",1752587541385,5.58452968,118280.0,118270.0,0.01115263]
["bitfinex","BTCUSD",1752587541605,5.88452968,118280.0,118270.0,0.01015263]
["bitfinex","BTCUSD",1752587541825,5.88652968,118280.0,118270.0,0.01015263]
["bitfinex","BTCUSD",1752587542047,5.89052968,118280.0,118270.0,0.01015263]
["bitfinex","BTCUSD",1752587542494,6.04052968,118280.0,118270.0,0.01015263]
["bitfinex","BTCUSD",1752587543140,6.03852968,118280.0,118270.0,0.01015263]
["bitfinex","BTCUSD",1752587543344,6.03952968,118280.0,118270.0,0.01015263]
["bitfinex","BTCUSD",1752587543805,6.18852968,118280.0,118270.0,0.01015263]
["bitfinex","BTCUSD",1752587544013,6.18430564,118280.0,118270.0,0.01015263]
["bitfinex","BTCUSD",1752587544702,6.20084649,118280.0,118270.0,0.01015263]
["bitfinex","BTCUSD",1752587545366,0.16913319,118250.0,118220.0,0.234]
["bitfinex","BTCUSD",1752587545578,0.18607747,118230.0,118220.0,0.06435286]
["bitfinex","BTCUSD",1752587545787,5.58494475,118230.0,118220.0,0.06435286]
["bitfinex","BTCUSD",1752587546877,5.43289833,118230.0,118220.0,0.26736317]
["bitfinex","BTCUSD",1752587547092,0.46913319,118250.0,118240.0,0.24160479]
["bitfinex","BTCUSD",1752587547093,0.00845644,118250.0,118240.0,0.24160479]
["bitfinex","BTCUSD",1752587547309,0.45087946,118250.0,118240.0,0.40918187]
["bitfinex","BTCUSD",1752587547551,5.6018263,118250.0,118240.0,0.39226749]
["bitfinex","BTCUSD",1752587547775,5.6018263,118250.0,118240.0,0.40918202]
["bitfinex","BTCUSD",1752587547984,5.59337007,118250.0,118240.0,0.23157737]
["bitfinex","BTCUSD",1752587548200,5.5849137,118250.0,118240.0,0.40918209]
["bitfinex","BTCUSD",1752587548381,0.4508791,118250.0,118240.0,0.4388644]
["bitfinex","BTCUSD",1752587548898,0.6284688,118250.0,118240.0,0.41763917]
["bitfinex","BTCUSD",1752587549124,0.39030459,118250.0,118240.0,0.42609604]
["bitfinex","BTCUSD",1752587549343,0.55943877,118250.0,118240.0,0.22312]
["bitfinex","BTCUSD",1752587549551,0.55098233,118250.0,118240.0,0.22512]
["bitfinex","BTCUSD",1752587550105,5.60984961,118250.0,118240.0,0.22512]
["bitfinex","BTCUSD",1752587550697,5.60984961,118250.0,118240.0,0.002]
["bitfinex","BTCUSD",1752587550698,5.76743514,118250.0,118240.0,0.002]
["bitfinex","BTCUSD",1752587550900,5.76743514,118250.0,118240.0,0.003]
["bitfinex","BTCUSD",1752587551101,5.91743514,118250.0,118240.0,0.003]
["bitfinex","BTCUSD",1752587551745,6.07599514,118250.0,118240.0,0.003]
["bitfinex","BTCUSD",1752587552471,6.07599514,118250.0,118240.0,0.002]
["bitfinex","BTCUSD",1752587552674,5.91743514,118250.0,118240.0,0.002]
["bitfinex","BTCUSD",1752587552876,6.07583514,118250.0,118240.0,0.002]
["bitfinex","BTCUSD",1752587553100,5.91843514,118250.0,118240.0,0.002]
["bitfinex","BTCUSD",1752587553297,6.07667514,118250.0,118240.0,0.002]
["bitfinex","BTCUSD",1752587553505,6.07567514,118250.0,118240.0,0.002]
["bitfinex","BTCUSD",1752587553704,0.52607718,118230.0,118220.0,0.25084606]
["bitfinex","BTCUSD",1752587553909,0.45934147,118230.0,118220.0,0.2677628]
["bitfinex","BTCUSD",1752587554138,0.34,118230.0,118220.0,0.28230365]
["bitfinex","BTCUSD",1752587554697,0.38797781,118250.0,118240.0,0.26767583]
["bitfinex","BTCUSD",1752587554879,5.62889094,118250.0,118240.0,0.24230486]
["bitfinex","BTCUSD",1752587555105,5.62889094,118250.0,118240.0,0.0647]
["bitfinex","BTCUSD",1752587555106,5.62043479,118250.0,118240.0,0.0647]
["bitfinex","BTCUSD",1752587555352,0.82607747,118230.0,118220.0,0.00015286]
["bitfinex","BTCUSD",1752587555555,5.88494475,118230.0,118220.0,0.00015286]
["bitfinex","BTCUSD",1752587555781,5.88494475,118230.0,118220.0,0.00215286]
["bitfinex","BTCUSD",1752587556885,5.88594475,118230.0,118220.0,0.00215286]
["bitfinex","BTCUSD",1752587557299,6.04378475,118230.0,118220.0,0.00215286]
["bitfinex","BTCUSD",1752587557718,0.52614044,118190.0,118180.0,0.062]
["bitfinex","BTCUSD",1752587557942,0.61165072,118190.0,118180.0,0.23123337]
["bitfinex","BTCUSD",1752587558158,0.60319013,118190.0,118180.0,0.21964]
["bitfinex","BTCUSD",1752587558790,0.60319013,118190.0,118180.0,0.40579648]
["bitfinex","BTCUSD",1752587558996,0.60334234,118190.0,118180.0,0.41425786]
["bitfinex","BTCUSD",1752587559229,0.60334234,118190.0,118180.0,0.066]
["bitfinex","BTCUSD",1752587559433,0.60334234,118190.0,118180.0,0.007]
["bitfinex","BTCUSD",1752587559639,5.57669934,118190.0,118180.0,0.007]
["bitfinex","BTCUSD",1752587559816,5.87669934,118190.0,118180.0,0.007]
["bitfinex","BTCUSD",1752587560054,6.03397934,118190.0,118180.0,0.007]
["bitfinex","BTCUSD",1752587560269,6.05967029,118190.0,118180.0,0.007]
["bitfinex","BTCUSD",1752587560505,5.75975029,118190.0,118180.0,0.007]
["bitfinex","BTCUSD",1752587560718,5.57669934,118190.0,118180.0,0.0693]
["bitfinex","BTCUSD",1752587560926,5.72669934,118190.0,118180.0,0.0653]
["bitfinex","BTCUSD",1752587561118,5.72669934,118190.0,118180.0,0.0703]
["bitfinex","BTCUSD",1752587561715,5.72669934,118190.0,118180.0,0.035]
["bitfinex","BTCUSD",1752587562330,5.87669934,118190.0,118180.0,0.002]
["bitfinex","BTCUSD",1752587562543,6.03473934,118190.0,118180.0,0.002]
["bitfinex","BTCUSD",1752587562950,6.0607179,118190.0,118180.0,0.002]
["bitfinex","BTCUSD",1752587563572,1.0873609,118190.0,118180.0,0.002]
["bitfinex","BTCUSD",1752587563982,6.0607179,118190.0,118180.0,0.002]
["bitfinex","BTCUSD",1752587565441,5.58615993,118190.0,118180.0,0.25225634]
["bitfinex","BTCUSD",1752587565655,5.39616007,118190.0,118180.0,0.0641]
["bitfinex","BTCUSD",1752587566065,5.73616007,118190.0,118180.0,0.0641]
["bitfinex","BTCUSD",1752587566275,5.73616007,118190.0,118180.0,0.0326]
["bitfinex","BTCUSD",1752587566276,5.73516007,118190.0,118180.0,0.0326]
["bitfinex","BTCUSD",1752587566486,0.17769489,118180.0,118170.0,0.0002]
["bitfinex","BTCUSD",1752587566692,5.23656217,118180.0,118170.0,0.0002]
["bitfinex","BTCUSD",1752587567118,5.57656217,118180.0,118170.0,0.0002]
["bitfinex","BTCUSD",1752587567333,5.73284217,118180.0,118170.0,0.0002]
["bitfinex","BTCUSD",1752587567549,0.81770993,118170.0,118160.0,0.0002]
["bitfinex","BTCUSD",1752587567770,5.79106693,118170.0,118160.0,0.0002]
["bitfinex","BTCUSD",1752587567985,5.81602593,118170.0,118160.0,0.0002]
["bitfinex","BTCUSD",1752587568395,5.87657721,118170.0,118160.0,0.0002]
["bitfinex","BTCUSD",1752587568600,6.03721721,118170.0,118160.0,0.0002]
["bitfinex","BTCUSD",1752587569222,5.73721721,118170.0,118160.0,0.0002]
["bitfinex","BTCUSD",1752587569437,6.03709721,118170.0,118160.0,0.0002]
["bitfinex","BTCUSD",1752587569854,6.03809721,118170.0,118160.0,0.0002]
["bitfinex","BTCUSD",1752587570335,6.03909721,118170.0,118160.0,0.0002]
["bitfinex","BTCUSD",1752587570541,5.72857721,118170.0,118160.0,0.062]
["bitfinex","BTCUSD",1752587570745,0.75522021,118170.0,118160.0,0.0002]
["bitfinex","BTCUSD",1752587570950,5.72857721,118170.0,118160.0,0.0002]
["bitfinex","BTCUSD",1752587573229,5.88865721,118170.0,118160.0,0.0002]
["bitfinex","BTCUSD",1752587574299,5.78865721,118170.0,118160.0,0.0002]
["bitfinex","BTCUSD",1752587579686,5.62857721,118170.0,118160.0,0.0002]
["bitfinex","BTCUSD",1752587579893,5.78793721,118170.0,118160.0,0.0002]
["bitfinex","BTCUSD",1752587581640,5.62857721,118170.0,118160.0,0.0002]
["bitfinex","BTCUSD",1752587581865,0.32772496,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1752587582087,5.69108196,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1752587582299,5.84108196,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1752587582949,5.92659224,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1752587583619,5.72659224,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1752587583843,5.82659224,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1752587584057,5.99801519,118160.0,118150.0,0.06050001]
["bitfinex","BTCUSD",1752587584292,0.18621923,118140.0,118130.0,0.0002]
["bitfinex","BTCUSD",1752587584569,5.99957623,118140.0,118130.0,0.0002]
["bitfinex","BTCUSD",1752587584797,5.79957623,118140.0,118130.0,0.0002]
["bitfinex","BTCUSD",1752587585029,5.79957623,118140.0,118130.0,0.0607]
["bitfinex","BTCUSD",1752587585677,5.79957623,118140.0,118130.0,0.22416965]
["bitfinex","BTCUSD",1752587585933,6.04280234,118140.0,118130.0,0.19362965]
["bitfinex","BTCUSD",1752587586154,5.89380234,118140.0,118130.0,0.16362965]
["bitfinex","BTCUSD",1752587586373,5.89380234,118140.0,118130.0,0.16354965]
["bitfinex","BTCUSD",1752587586812,5.89280234,118140.0,118130.0,0.16342965]
["bitfinex","BTCUSD",1752587587019,5.89480234,118140.0,118130.0,0.16342965]
["bitfinex","BTCUSD",1752587587233,5.89480234,118140.0,118130.0,0.22522965]
["bitfinex","BTCUSD",1752587587890,0.28144534,118140.0,118130.0,0.22522965]
["bitfinex","BTCUSD",1752587588332,0.62444534,118140.0,118130.0,0.22522965]
["bitfinex","BTCUSD",1752587588540,0.62144534,118140.0,118130.0,0.22522965]
["bitfinex","BTCUSD",1752587588742,0.62144534,118140.0,118130.0,0.06250965]
["bitfinex","BTCUSD",1752587588953,0.62144534,118140.0,118130.0,0.22506965]
["bitfinex","BTCUSD",1752587589161,0.62144534,118140.0,118130.0,0.22494965]
["bitfinex","BTCUSD",1752587590667,0.62144534,118140.0,118130.0,0.06250965]
["bitfinex","BTCUSD",1752587590944,0.62144534,118140.0,118130.0,0.22598965]
["bitfinex","BTCUSD",1752587591171,0.62144534,118140.0,118130.0,0.22498965]
["bitfinex","BTCUSD",1752587591839,0.61944534,118140.0,118130.0,0.22478965]
["bitfinex","BTCUSD",1752587592299,0.46708308,118140.0,118130.0,0.40255982]
["bitfinex","BTCUSD",1752587592530,0.62790979,118140.0,118130.0,0.22478965]
["bitfinex","BTCUSD",1752587592755,0.61944562,118140.0,118130.0,0.22478965]
["bitfinex","BTCUSD",1752587592988,0.61944562,118140.0,118130.0,0.4025599]
["bitfinex","BTCUSD",1752587593227,0.62790958,118140.0,118130.0,0.41102507]
["bitfinex","BTCUSD",1752587593471,0.61098117,118140.0,118130.0,0.22478965]
["bitfinex","BTCUSD",1752587593678,0.60351678,118140.0,118130.0,0.22478965]
["bitfinex","BTCUSD",1752587593894,0.60351678,118140.0,118130.0,0.06250965]
["bitfinex","BTCUSD",1752587594102,0.60351678,118140.0,118130.0,0.22442965]
["bitfinex","BTCUSD",1752587594307,0.60251678,118140.0,118130.0,0.06250965]
["bitfinex","BTCUSD",1752587594517,0.60251678,118140.0,118130.0,0.22534965]
["bitfinex","BTCUSD",1752587594983,0.60251678,118140.0,118130.0,0.2338149]
["bitfinex","BTCUSD",1752587595237,0.60251678,118140.0,118130.0,0.22434965]
["bitfinex","BTCUSD",1752587595497,5.87587378,118140.0,118130.0,0.00070965]
["bitfinex","BTCUSD",1752587595724,5.87587378,118140.0,118130.0,0.16586965]
["bitfinex","BTCUSD",1752587595966,6.02587378,118140.0,118130.0,0.16586965]
["bitfinex","BTCUSD",1752587596196,6.02587378,118140.0,118130.0,0.00070965]
["bitfinex","BTCUSD",1752587596381,6.02587378,118140.0,118130.0,0.16586965]
["bitfinex","BTCUSD",1752587596637,6.17587378,118140.0,118130.0,0.16586965]
["bitfinex","BTCUSD",1752587596852,6.17587378,118140.0,118130.0,0.16686965]
["bitfinex","BTCUSD",1752587597081,6.17587378,118140.0,118130.0,0.16786965]
["bitfinex","BTCUSD",1752587597357,6.17587378,118140.0,118130.0,0.16686965]
["bitfinex","BTCUSD",1752587597575,6.17887378,118140.0,118130.0,0.16586965]
["bitfinex","BTCUSD",1752587598031,6.18087378,118140.0,118130.0,0.16586965]
["bitfinex","BTCUSD",1752587598251,1.20751678,118140.0,118130.0,0.16586965]
["bitfinex","BTCUSD",1752587598472,6.18087378,118140.0,118130.0,0.16586965]
["bitfinex","BTCUSD",1752587599835,6.02587378,118140.0,118130.0,0.16586965]
["bitfinex","BTCUSD",1752587600289,6.02787378,118140.0,118130.0,0.16586965]
["bitfinex","BTCUSD",1752587600753,5.57787378,118140.0,118130.0,0.01648066]
["bitfinex","BTCUSD",1752587600994,5.57787378,118140.0,118130.0,0.24464066]
["bitfinex","BTCUSD",1752587601171,5.72787378,118140.0,118130.0,0.24464066]
["bitfinex","BTCUSD",1752587601687,5.72587378,118140.0,118130.0,0.24464066]
["bitfinex","BTCUSD",1752587602148,5.57587378,118140.0,118130.0,0.43087594]
["bitfinex","BTCUSD",1752587602384,5.57587378,118140.0,118130.0,0.24464066]
["bitfinex","BTCUSD",1752587602600,5.57587378,118140.0,118130.0,0.08008066]
["bitfinex","BTCUSD",1752587602955,5.57587378,118140.0,118130.0,0.24408066]
["bitfinex","BTCUSD",1752587603375,5.57587378,118140.0,118130.0,0.04688066]
["bitfinex","BTCUSD",1752587603600,5.72587378,118140.0,118130.0,0.01648066]
["bitfinex","BTCUSD",1752587603814,5.72587378,118140.0,118130.0,0.18044066]
["bitfinex","BTCUSD",1752587604158,5.72587378,118140.0,118130.0,0.18144066]
["bitfinex","BTCUSD",1752587604567,5.72687378,118140.0,118130.0,0.18144066]
["bitfinex","BTCUSD",1752587604790,5.72587378,118140.0,118130.0,0.18016066]
["bitfinex","BTCUSD",1752587605196,5.72887378,118140.0,118130.0,0.18016066]
["bitfinex","BTCUSD",1752587605934,5.87887378,118140.0,118130.0,0.01648066]
["bitfinex","BTCUSD",1752587606138,5.87987378,118140.0,118130.0,0.17980066]
["bitfinex","BTCUSD",1752587606306,5.87987378,118140.0,118130.0,0.24260066]
["bitfinex","BTCUSD",1752587606607,5.57887378,118140.0,118130.0,0.24260066]
["bitfinex","BTCUSD",1752587606793,5.72887378,118140.0,118130.0,0.24260066]
["bitfinex","BTCUSD",1752587607014,5.72587378,118140.0,118130.0,0.24260207]
["bitfinex","BTCUSD",1752587607213,5.72787378,118140.0,118130.0,0.24260207]
["bitfinex","BTCUSD",1752587607432,5.38787378,118140.0,118130.0,0.40459982]
["bitfinex","BTCUSD",1752587607645,5.06858311,118140.0,118130.0,0.43730334]
["bitfinex","BTCUSD",1752587607854,5.2548027,118140.0,118130.0,0.42037321]
["bitfinex","BTCUSD",1752587608067,5.5928027,118140.0,118130.0,0.42037329]
["bitfinex","BTCUSD",1752587608268,5.5928027,118140.0,118130.0,0.42883846]
["bitfinex","BTCUSD",1752587608731,5.5928027,118140.0,118130.0,0.43730356]
["bitfinex","BTCUSD",1752587608932,5.5928027,118140.0,118130.0,0.24260304]
["bitfinex","BTCUSD",1752587609145,0.4379098,118140.0,118130.0,0.42037329]
["bitfinex","BTCUSD",1752587609343,0.11861848,118140.0,118130.0,0.44576824]
["bitfinex","BTCUSD",1752587609542,0.21086347,118140.0,118130.0,0.25106829]
["bitfinex","BTCUSD",1752587609749,0.0331087,118140.0,118130.0,0.44576816]
["bitfinex","BTCUSD",1752587610028,0.51617979,118140.0,118130.0,0.44576816]
["bitfinex","BTCUSD",1752587610184,5.82953686,118140.0,118130.0,0.44576816]
["bitfinex","BTCUSD",1752587610383,0.35617986,118140.0,118130.0,0.43830342]
["bitfinex","BTCUSD",1752587610585,0.45015467,118140.0,118130.0,0.43083817]
["bitfinex","BTCUSD",1752587610829,0.45861913,118140.0,118130.0,0.27598299]
["bitfinex","BTCUSD",1752587611034,0.36464396,118140.0,118130.0,0.44732773]
["bitfinex","BTCUSD",1752587611279,0.36464382,118140.0,118130.0,0.44640773]
["bitfinex","BTCUSD",1752587611443,0.37310799,118140.0,118130.0,0.44840773]
["bitfinex","BTCUSD",1752587611649,0.3815723,118140.0,118130.0,0.44840773]
["bitfinex","BTCUSD",1752587611855,0.37310799,118140.0,118130.0,0.44840773]
["bitfinex","BTCUSD",1752587612105,0.38157266,118140.0,118130.0,0.44840794]
["bitfinex","BTCUSD",1752587612536,0.55086376,118140.0,118130.0,0.4399432]
["bitfinex","BTCUSD",1752587612737,0.54239959,118140.0,118130.0,0.44800809]
["bitfinex","BTCUSD",1752587612935,0.54239959,118140.0,118130.0,0.29491291]
["bitfinex","BTCUSD",1752587613348,0.54239959,118140.0,118130.0,0.44792809]
["bitfinex","BTCUSD",1752587613474,0.54239959,118140.0,118130.0,0.41398804]
["bitfinex","BTCUSD",1752587613683,0.54239959,118140.0,118130.0,0.08328304]
["bitfinex","BTCUSD",1752587613684,0.61098124,118140.0,118130.0,0.08328304]
["bitfinex","BTCUSD",1752587613887,0.61098124,118140.0,118130.0,0.24552304]
["bitfinex","BTCUSD",1752587614312,0.61098124,118140.0,118130.0,0.42329314]
["bitfinex","BTCUSD",1752587614518,0.61098124,118140.0,118130.0,0.42329329]
["bitfinex","BTCUSD",1752587614714,0.61098124,118140.0,118130.0,0.43722342]
["bitfinex","BTCUSD",1752587614918,0.34771583,118140.0,118130.0,0.50803546]
["bitfinex","BTCUSD",1752587615186,0.37310849,118140.0,118130.0,0.44468816]
["bitfinex","BTCUSD",1752587615392,0.35617986,118140.0,118130.0,0.45922901]
["bitfinex","BTCUSD",1752587615605,0.35617979,118140.0,118130.0,0.45922901]
["bitfinex","BTCUSD",1752587615789,0.35617979,118140.0,118130.0,0.45924069]
["bitfinex","BTCUSD",1752587615962,0.37310792,118140.0,118130.0,0.45924062]
["bitfinex","BTCUSD",1752587616614,0.39003655,118140.0,118130.0,0.45888062]
["bitfinex","BTCUSD",1752587616809,0.39003655,118140.0,118130.0,0.45988062]
["bitfinex","BTCUSD",1752587616979,0.55086326,118140.0,118130.0,0.27260567]
["bitfinex","BTCUSD",1752587617187,0.53393513,118140.0,118130.0,0.4426307]
["bitfinex","BTCUSD",1752587617390,0.36464446,118140.0,118130.0,0.4625604]
["bitfinex","BTCUSD",1752587618005,0.3646441,118140.0,118130.0,0.4625604]
["bitfinex","BTCUSD",1752587618226,0.34771583,118140.0,118130.0,0.52659485]
["bitfinex","BTCUSD",1752587618421,0.34771583,118140.0,118130.0,0.4625604]
["bitfinex","BTCUSD",1752587618705,0.34771583,118140.0,118130.0,0.4467754]
["bitfinex","BTCUSD",1752587618927,0.00771583,118140.0,118130.0,0.46256029]
["bitfinex","BTCUSD",1752587619135,0.00771583,118140.0,118130.0,0.30100029]
["bitfinex","BTCUSD",1752587619339,0.84,118150.0,118140.0,0.25569576]
["bitfinex","BTCUSD",1752587619546,0.34,118150.0,118140.0,0.28840914]
["bitfinex","BTCUSD",1752587620024,0.17769632,118180.0,118160.0,0.17771087]
["bitfinex","BTCUSD",1752587620236,0.27166648,118180.0,118170.0,0.33886985]
["bitfinex","BTCUSD",1752587620445,5.5929721,118180.0,118170.0,0.24010489]
["bitfinex","BTCUSD",1752587621022,5.5929721,118180.0,118170.0,0.24856727]
["bitfinex","BTCUSD",1752587621229,5.58751058,118180.0,118170.0,0.41781496]
["bitfinex","BTCUSD",1752587621432,5.41842899,118180.0,118170.0,0.44320095]
["bitfinex","BTCUSD",1752587621658,5.4238903,118180.0,118170.0,0.44320095]
["bitfinex","BTCUSD",1752587621850,4.99837995,118180.0,118170.0,0.27381921]
["bitfinex","BTCUSD",1752587622034,5.18453629,118180.0,118170.0,0.42591712]
["bitfinex","BTCUSD",1752587622221,5.53299795,118180.0,118170.0,0.42591712]
["bitfinex","BTCUSD",1752587622420,5.51607555,118180.0,118170.0,0.07918489]
["bitfinex","BTCUSD",1752587622620,5.59312445,118180.0,118170.0,0.04798489]
["bitfinex","BTCUSD",1752587622850,5.74312445,118180.0,118170.0,0.01578489]
["bitfinex","BTCUSD",1752587623065,5.74412445,118180.0,118170.0,0.17610489]
["bitfinex","BTCUSD",1752587623522,5.89412445,118180.0,118170.0,0.17610489]
["bitfinex","BTCUSD",1752587623789,5.89312445,118180.0,118170.0,0.17610489]
["bitfinex","BTCUSD",1752587623948,5.89312445,118180.0,118170.0,0.01578489]
["bitfinex","BTCUSD",1752587624174,5.89612445,118180.0,118170.0,0.17582489]
["bitfinex","BTCUSD",1752587624517,5.89412445,118180.0,118170.0,0.17582489]
["bitfinex","BTCUSD",1752587624724,5.89412445,118180.0,118170.0,0.17581705]
["bitfinex","BTCUSD",1752587624939,5.89312445,118180.0,118170.0,0.17581705]
["bitfinex","BTCUSD",1752587625355,0.92376745,118180.0,118170.0,0.17581705]
["bitfinex","BTCUSD",1752587625561,5.59712445,118180.0,118170.0,0.17581705]
["bitfinex","BTCUSD",1752587625779,5.74712445,118180.0,118170.0,0.17581705]
["bitfinex","BTCUSD",1752587626647,5.74912445,118180.0,118170.0,0.17541705]
["bitfinex","BTCUSD",1752587626868,5.74512445,118180.0,118170.0,0.17541705]
["bitfinex","BTCUSD",1752587627065,5.74412445,118180.0,118170.0,0.17541705]
["bitfinex","BTCUSD",1752587627491,5.74312445,118180.0,118170.0,0.15964]
["bitfinex","BTCUSD",1752587627718,5.74712445,118180.0,118170.0,0.1754192]
["bitfinex","BTCUSD",1752587628141,5.74612445,118180.0,118170.0,0.1750592]
["bitfinex","BTCUSD",1752587628555,5.74812445,118180.0,118170.0,0.1750592]
["bitfinex","BTCUSD",1752587628965,5.74812445,118180.0,118170.0,0.0157792]
["bitfinex","BTCUSD",1752587629184,5.93002445,118180.0,118170.0,0.0157792]
["bitfinex","BTCUSD",1752587629586,6.36737268,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1752587630015,6.34470345,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1752587630668,0.66770993,118170.0,118160.0,0.00584129]
["bitfinex","BTCUSD",1752587630871,5.88529721,118170.0,118160.0,0.00584129]
["bitfinex","BTCUSD",1752587631087,5.88521721,118170.0,118160.0,0.00584129]
["bitfinex","BTCUSD",1752587631725,6.06064421,118170.0,118160.0,0.00584129]
["bitfinex","BTCUSD",1752587631940,6.03721721,118170.0,118160.0,0.00584129]
["bitfinex","BTCUSD",1752587632142,5.87857721,118170.0,118160.0,0.00584129]
["bitfinex","BTCUSD",1752587632357,6.03701721,118170.0,118160.0,0.00584129]
["bitfinex","BTCUSD",1752587633198,5.87857721,118170.0,118160.0,0.00584129]
["bitfinex","BTCUSD",1752587634667,6.03661721,118170.0,118160.0,0.00584129]
["bitfinex","BTCUSD",1752587636250,5.87857721,118170.0,118160.0,0.00584129]
["bitfinex","BTCUSD",1752587636918,0.90522021,118170.0,118160.0,0.00584129]
["bitfinex","BTCUSD",1752587637132,5.87857721,118170.0,118160.0,0.00584129]
["bitfinex","BTCUSD",1752587640390,6.02857721,118170.0,118160.0,0.00584129]
["bitfinex","BTCUSD",1752587640609,6.18533721,118170.0,118160.0,0.00584129]
["bitfinex","BTCUSD",1752587641765,6.03533721,118170.0,118160.0,0.00584129]
["bitfinex","BTCUSD",1752587641978,6.03433721,118170.0,118160.0,0.00584129]
["bitfinex","BTCUSD",1752587642877,6.03417721,118170.0,118160.0,0.00584129]
["bitfinex","BTCUSD",1752587643519,6.03617721,118170.0,118160.0,0.00584129]
["bitfinex","BTCUSD",1752587643729,6.03517721,118170.0,118160.0,0.00584129]
["bitfinex","BTCUSD",1752587643947,6.03317721,118170.0,118160.0,0.00584129]
["bitfinex","BTCUSD",1752587644365,6.03617721,118170.0,118160.0,0.00584129]
["bitfinex","BTCUSD",1752587644778,5.87957721,118170.0,118160.0,0.00584129]
["bitfinex","BTCUSD",1752587644982,6.03589721,118170.0,118160.0,0.00584129]
["bitfinex","BTCUSD",1752587645189,6.03581721,118170.0,118160.0,0.00584129]
["bitfinex","BTCUSD",1752587645601,6.04081721,118170.0,118160.0,0.00584129]
["bitfinex","BTCUSD",1752587646214,6.04057721,118170.0,118160.0,0.00584129]
["bitfinex","BTCUSD",1752587648920,0.52621923,118140.0,118130.0,0.13060823]
["bitfinex","BTCUSD",1752587649152,5.74048651,118140.0,118130.0,0.0002]
["bitfinex","BTCUSD",1752587650277,5.58508651,118140.0,118130.0,0.00070965]
["bitfinex","BTCUSD",1752587650481,6.04048651,118140.0,118130.0,0.06380965]
["bitfinex","BTCUSD",1752587650687,6.04048651,118140.0,118130.0,0.00070965]
["bitfinex","BTCUSD",1752587651095,6.04124651,118140.0,118130.0,0.00070965]
["bitfinex","BTCUSD",1752587651262,6.04124651,118140.0,118130.0,0.06380965]
["bitfinex","BTCUSD",1752587651458,5.88608651,118140.0,118130.0,0.06380965]
["bitfinex","BTCUSD",1752587651722,5.58608651,118140.0,118130.0,0.13221788]
["bitfinex","BTCUSD",1752587651908,5.58608651,118140.0,118130.0,0.30998805]
["bitfinex","BTCUSD",1752587651909,5.43372425,118140.0,118130.0,0.30998805]
["bitfinex","BTCUSD",1752587652067,5.59455096,118140.0,118130.0,0.30998813]
["bitfinex","BTCUSD",1752587652282,5.59455096,118140.0,118130.0,0.32691833]
["bitfinex","BTCUSD",1752587652480,0.001,118140.0,118130.0,0.34384796]
["bitfinex","BTCUSD",1752587652685,0.32774955,118160.0,118130.0,0.34384796]
["bitfinex","BTCUSD",1752587652686,0.01692512,118160.0,118150.0,0.1946667]
["bitfinex","BTCUSD",1752587652910,0.00794834,118180.0,118170.0,0.16924769]
["bitfinex","BTCUSD",1752587653112,0.52538607,118170.0,118160.0,0.17772475]
["bitfinex","BTCUSD",1752587653311,0.19463376,118170.0,118160.0,0.24342503]
["bitfinex","BTCUSD",1752587653521,4.99028083,118170.0,118160.0,0.25188784]
["bitfinex","BTCUSD",1752587653683,4.99874307,118170.0,118160.0,0.41547043]
["bitfinex","BTCUSD",1752587653892,4.99028083,118170.0,118160.0,0.26035043]
["bitfinex","BTCUSD",1752587654107,4.98181881,118170.0,118160.0,0.41598008]
["bitfinex","BTCUSD",1752587654341,0.34846174,118170.0,118160.0,0.41598008]
["bitfinex","BTCUSD",1752587654593,0.36538571,118170.0,118160.0,0.41598008]
["bitfinex","BTCUSD",1752587654773,0.37384787,118170.0,118160.0,0.41598008]
["bitfinex","BTCUSD",1752587655034,0.53463425,118170.0,118160.0,0.22979275]
["bitfinex","BTCUSD",1752587655234,0.53463425,118170.0,118160.0,0.41598059]
["bitfinex","BTCUSD",1752587655368,0.35692397,118170.0,118160.0,0.43290585]
["bitfinex","BTCUSD",1752587655570,0.35692397,118170.0,118160.0,0.43478585]
["bitfinex","BTCUSD",1752587655778,0.3569239,118170.0,118160.0,0.43474585]
["bitfinex","BTCUSD",1752587655984,0.08551028,118180.0,118170.0,0.25803397]
["bitfinex","BTCUSD",1752587656188,5.08425134,118180.0,118170.0,0.25803397]
["bitfinex","BTCUSD",1752587656393,5.60194573,118180.0,118170.0,0.0634]
["bitfinex","BTCUSD",1752587656592,5.60149688,118180.0,118170.0,0.0634]
["bitfinex","BTCUSD",1752587656810,5.59303557,118180.0,118170.0,0.24111007]
["bitfinex","BTCUSD",1752587657011,5.60149695,118180.0,118170.0,0.24957231]
["bitfinex","BTCUSD",1752587657234,5.60149695,118180.0,118170.0,0.40437231]
["bitfinex","BTCUSD",1752587657436,5.32136881,118180.0,118170.0,0.42129649]
["bitfinex","BTCUSD",1752587657638,5.32136881,118180.0,118170.0,0.42975837]
["bitfinex","BTCUSD",1752587657842,0.3564729,118180.0,118170.0,0.42975837]
["bitfinex","BTCUSD",1752587658048,0.01647283,118180.0,118170.0,0.42129635]
["bitfinex","BTCUSD",1752587658276,0.37339523,118180.0,118170.0,0.42129635]
["bitfinex","BTCUSD",1752587658479,0.61967829,118180.0,118170.0,0.38736769]
["bitfinex","BTCUSD",1752587658642,0.45890594,118180.0,118170.0,0.4212162]
["bitfinex","BTCUSD",1752587658850,0.62813981,118180.0,118170.0,0.40529238]
["bitfinex","BTCUSD",1752587659047,0.62813981,118180.0,118170.0,0.41375462]
["bitfinex","BTCUSD",1752587659601,0.62813981,118180.0,118170.0,0.42221671]
["bitfinex","BTCUSD",1752587659811,0.3564729,118180.0,118170.0,0.43067859]
["bitfinex","BTCUSD",1752587659984,0.53416829,118180.0,118170.0,0.21912]
["bitfinex","BTCUSD",1752587660191,0.53416829,118180.0,118170.0,0.39583]
["bitfinex","BTCUSD",1752587660444,0.53416829,118180.0,118170.0,0.40529224]
["bitfinex","BTCUSD",1752587660574,0.53416829,118180.0,118170.0,0.41375433]
["bitfinex","BTCUSD",1752587660780,0.53416829,118180.0,118170.0,0.42103314]
["bitfinex","BTCUSD",1752587661174,0.53416829,118180.0,118170.0,0.2346609]
["bitfinex","BTCUSD",1752587661391,0.61967857,118180.0,118170.0,0.0791409]
["bitfinex","BTCUSD",1752587661585,0.62067857,118180.0,118170.0,0.2335009]
["bitfinex","BTCUSD",1752587661784,0.62067857,118180.0,118170.0,0.39547]
["bitfinex","BTCUSD",1752587662009,0.62067857,118180.0,118170.0,0.41121217]
["bitfinex","BTCUSD",1752587662214,0.62067857,118180.0,118170.0,0.41967441]
["bitfinex","BTCUSD",1752587662597,0.61221712,118180.0,118170.0,0.23342217]
["bitfinex","BTCUSD",1752587662803,0.61221712,118180.0,118170.0,0.41113217]
["bitfinex","BTCUSD",1752587662954,0.61221712,118180.0,118170.0,0.41101217]
["bitfinex","BTCUSD",1752587663163,0.61221712,118180.0,118170.0,0.23330217]
["bitfinex","BTCUSD",1752587663366,0.60375546,118180.0,118170.0,0.23330217]
["bitfinex","BTCUSD",1752587663715,0.60375546,118180.0,118170.0,0.41101224]
["bitfinex","BTCUSD",1752587663923,0.60375546,118180.0,118170.0,0.07914217]
["bitfinex","BTCUSD",1752587664138,0.60375546,118180.0,118170.0,0.23313968]
["bitfinex","BTCUSD",1752587664139,5.57711246,118180.0,118170.0,0.23313968]
["bitfinex","BTCUSD",1752587665028,5.57711246,118180.0,118170.0,0.23313658]
["bitfinex","BTCUSD",1752587665246,5.58557398,118180.0,118170.0,0.41930881]
["bitfinex","BTCUSD",1752587665463,5.59403564,118180.0,118170.0,0.41930881]
["bitfinex","BTCUSD",1752587665676,5.60249695,118180.0,118170.0,0.41930881]
["bitfinex","BTCUSD",1752587665889,5.59403564,118180.0,118170.0,0.23313658]
["bitfinex","BTCUSD",1752587666111,0.51770993,118170.0,118160.0,0.00050965]
["bitfinex","BTCUSD",1752587666343,6.02657721,118170.0,118160.0,0.00050965]
["bitfinex","BTCUSD",1752587666556,6.18245721,118170.0,118160.0,0.00050965]
["bitfinex","BTCUSD",1752587666770,6.21295721,118170.0,118160.0,0.00050965]
["bitfinex","BTCUSD",1752587667676,0.67620346,118150.0,118140.0,0.15576]
["bitfinex","BTCUSD",1752587667883,5.73507074,118150.0,118140.0,0.15576]
["bitfinex","BTCUSD",1752587668110,0.51775506,118140.0,118130.0,0.0637]
["bitfinex","BTCUSD",1752587668333,5.58508665,118140.0,118130.0,0.0637]
["bitfinex","BTCUSD",1752587668822,5.58508665,118140.0,118130.0,0.21926]
["bitfinex","BTCUSD",1752587669030,5.58508665,118140.0,118130.0,0.22772517]
["bitfinex","BTCUSD",1752587669243,5.58508665,118140.0,118130.0,0.21926]
["bitfinex","BTCUSD",1752587669500,5.57662234,118140.0,118130.0,0.21926]
["bitfinex","BTCUSD",1752587670577,5.57662234,118140.0,118130.0,0.0637]
["bitfinex","BTCUSD",1752587671031,5.57662234,118140.0,118130.0,0.21882]
["bitfinex","BTCUSD",1752587671259,0.60326534,118140.0,118130.0,0.21882]
["bitfinex","BTCUSD",1752587671489,5.57662234,118140.0,118130.0,0.21882]
["bitfinex","BTCUSD",1752587672187,5.57662212,118140.0,118130.0,0.4135201]
["bitfinex","BTCUSD",1752587672420,0.62019382,118140.0,118130.0,0.22728525]
["bitfinex","BTCUSD",1752587672686,0.61172965,118140.0,118130.0,0.0637]
["bitfinex","BTCUSD",1752587672914,5.58508665,118140.0,118130.0,0.0637]
["bitfinex","BTCUSD",1752587673129,5.58508665,118140.0,118130.0,0.21842]
["bitfinex","BTCUSD",1752587673349,5.58508665,118140.0,118130.0,0.21942]
["bitfinex","BTCUSD",1752587673573,5.58508665,118140.0,118130.0,0.21842]
["bitfinex","BTCUSD",1752587674036,5.58508665,118140.0,118130.0,0.21826]
["bitfinex","BTCUSD",1752587674253,5.58508665,118140.0,118130.0,0.21926]
["bitfinex","BTCUSD",1752587674486,5.59355118,118140.0,118130.0,0.42242541]
["bitfinex","BTCUSD",1752587674715,5.59355118,118140.0,118130.0,0.22772525]
["bitfinex","BTCUSD",1752587674929,5.57662248,118140.0,118130.0,0.21826]
["bitfinex","BTCUSD",1752587675350,5.5850863,118140.0,118130.0,0.40449499]
["bitfinex","BTCUSD",1752587675596,5.5850863,118140.0,118130.0,0.3970301]
["bitfinex","BTCUSD",1752587675831,5.57662234,118140.0,118130.0,0.39703025]
["bitfinex","BTCUSD",1752587676057,5.57662234,118140.0,118130.0,0.40549542]
["bitfinex","BTCUSD",1752587676307,5.56815795,118140.0,118130.0,0.21926]
["bitfinex","BTCUSD",1752587676826,5.56815795,118140.0,118130.0,0.0647]
["bitfinex","BTCUSD",1752587677041,5.56815795,118140.0,118130.0,0.15528]
["bitfinex","BTCUSD",1752587677498,5.56815795,118140.0,118130.0,0.0339]
["bitfinex","BTCUSD",1752587677749,5.56815795,118140.0,118130.0,0.0657]
["bitfinex","BTCUSD",1752587677976,5.56815795,118140.0,118130.0,0.21862]
["bitfinex","BTCUSD",1752587678209,5.57662234,118140.0,118130.0,0.21962]
["bitfinex","BTCUSD",1752587678431,5.57662234,118140.0,118130.0,0.388925]
["bitfinex","BTCUSD",1752587678638,0.4509033,118140.0,118130.0,0.42278484]
["bitfinex","BTCUSD",1752587678851,0.62019397,118140.0,118130.0,0.40573528]
["bitfinex","BTCUSD",1752587679083,0.62019397,118140.0,118130.0,0.41420024]
["bitfinex","BTCUSD",1752587679305,0.34,118140.0,118130.0,0.42266498]
["bitfinex","BTCUSD",1752587679565,0.19467369,118170.0,118160.0,0.24042511]
["bitfinex","BTCUSD",1752587679810,5.27892739,118170.0,118160.0,0.39398496]
["bitfinex","BTCUSD",1752587680030,5.25350139,118170.0,118160.0,0.21626]
["bitfinex","BTCUSD",1752587680292,5.60196377,118170.0,118160.0,0.4024477]
["bitfinex","BTCUSD",1752587680545,5.08425335,118170.0,118160.0,0.41937296]
["bitfinex","BTCUSD",1752587680764,5.05886728,118170.0,118160.0,0.41937296]
["bitfinex","BTCUSD",1752587680982,4.973357,118170.0,118160.0,0.41937296]
["bitfinex","BTCUSD",1752587681411,5.313357,118170.0,118160.0,0.41937296]
["bitfinex","BTCUSD",1752587681626,0.34846188,118170.0,118160.0,0.41937296]
["bitfinex","BTCUSD",1752587681845,0.34,118170.0,118160.0,0.41937296]
["bitfinex","BTCUSD",1752587682061,0.03339616,118180.0,118170.0,0.24847209]
["bitfinex","BTCUSD",1752587682272,0.44213541,118180.0,118170.0,0.25693397]
["bitfinex","BTCUSD",1752587682461,0.3566252,118180.0,118170.0,0.25693397]
["bitfinex","BTCUSD",1752587683134,0.54278197,118180.0,118170.0,0.24001007]
["bitfinex","BTCUSD",1752587683407,0.61983087,118180.0,118170.0,0.21534]
["bitfinex","BTCUSD",1752587683629,0.52618799,118160.0,118150.0,0.0629]
["bitfinex","BTCUSD",1752587683842,5.58505527,118160.0,118150.0,0.39360001]
["bitfinex","BTCUSD",1752587684330,5.58505527,118160.0,118150.0,0.0629]
["bitfinex","BTCUSD",1752587684547,5.58505527,118160.0,118150.0,0.21582]
["bitfinex","BTCUSD",1752587685163,0.61169827,118160.0,118150.0,0.38509634]
["bitfinex","BTCUSD",1752587685372,0.61169827,118160.0,118150.0,0.39356008]
["bitfinex","BTCUSD",1752587685591,0.62016079,118160.0,118150.0,0.41048692]
["bitfinex","BTCUSD",1752587685805,0.45189878,118160.0,118150.0,0.41048692]
["bitfinex","BTCUSD",1752587686012,0.62116079,118160.0,118150.0,0.41048692]
["bitfinex","BTCUSD",1752587686222,0.63708691,118160.0,118150.0,0.41048692]
["bitfinex","BTCUSD",1752587686435,0.61169841,118160.0,118150.0,0.21582]
["bitfinex","BTCUSD",1752587686678,0.61169841,118160.0,118150.0,0.21682]
["bitfinex","BTCUSD",1752587686894,0.61169841,118160.0,118150.0,0.40302361]
["bitfinex","BTCUSD",1752587687103,0.61169841,118160.0,118150.0,0.41148706]
["bitfinex","BTCUSD",1752587687312,0.44243611,118160.0,118150.0,0.41995044]
["bitfinex","BTCUSD",1752587687455,0.45089863,118160.0,118150.0,0.42841375]
["bitfinex","BTCUSD",1752587687656,0.61169755,118160.0,118150.0,0.21682]
["bitfinex","BTCUSD",1752587687887,0.61169798,118160.0,118150.0,0.39456008]
["bitfinex","BTCUSD",1752587688098,0.61169798,118160.0,118150.0,0.41148721]
["bitfinex","BTCUSD",1752587688325,0.4339728,118160.0,118150.0,0.4284139]
["bitfinex","BTCUSD",1752587688540,0.44243547,118160.0,118150.0,0.4284139]
["bitfinex","BTCUSD",1752587688744,0.45089813,118160.0,118150.0,0.4284139]
["bitfinex","BTCUSD",1752587689020,0.63708611,118160.0,118150.0,0.21682]
["bitfinex","BTCUSD",1752587689300,0.45936145,118160.0,118150.0,0.38609634]
["bitfinex","BTCUSD",1752587689448,0.61169784,118160.0,118150.0,0.40302361]
["bitfinex","BTCUSD",1752587689654,0.43397273,118160.0,118150.0,0.41148692]
["bitfinex","BTCUSD",1752587689849,0.45089821,118160.0,118150.0,0.41148692]
["bitfinex","BTCUSD",1752587690072,0.62862375,118160.0,118150.0,0.40302368]
["bitfinex","BTCUSD",1752587690231,0.62016065,118160.0,118150.0,0.41148713]
["bitfinex","BTCUSD",1752587690441,0.50926201,118160.0,118150.0,0.38609634]
["bitfinex","BTCUSD",1752587690642,0.61169812,118160.0,118150.0,0.21606]
["bitfinex","BTCUSD",1752587690868,5.73505512,118160.0,118150.0,0.001]
["bitfinex","BTCUSD",1752587691104,5.73505512,118160.0,118150.0,0.1532]
["bitfinex","BTCUSD",1752587691236,5.88505512,118160.0,118150.0,0.1532]
["bitfinex","BTCUSD",1752587691440,5.88505512,118160.0,118150.0,0.1522]
["bitfinex","BTCUSD",1752587691673,5.88505512,118160.0,118130.0,0.215]
["bitfinex","BTCUSD",1752587691674,0.52621923,118140.0,118130.0,0.215]
["bitfinex","BTCUSD",1752587691876,5.58508651,118140.0,118130.0,0.1524]
["bitfinex","BTCUSD",1752587692382,5.58508651,118140.0,118130.0,0.2146]
["bitfinex","BTCUSD",1752587692589,5.57662234,118140.0,118130.0,0.2146]
["bitfinex","BTCUSD",1752587692799,5.40733124,118140.0,118130.0,0.4093001]
["bitfinex","BTCUSD",1752587692917,0.341,118140.0,118130.0,0.41776484]
["bitfinex","BTCUSD",1752587693158,0.34946396,118140.0,118130.0,0.41776484]
["bitfinex","BTCUSD",1752587693358,0.35792799,118140.0,118130.0,0.4093001]
["bitfinex","BTCUSD",1752587693567,0.55261153,118140.0,118130.0,0.231705]
["bitfinex","BTCUSD",1752587693772,0.62119382,118140.0,118130.0,0.3922901]
["bitfinex","BTCUSD",1752587693986,0.61272972,118140.0,118130.0,0.40075513]
["bitfinex","BTCUSD",1752587694186,0.62019425,118140.0,118130.0,0.40922002]
["bitfinex","BTCUSD",1752587694626,0.62019425,118140.0,118130.0,0.41022002]
["bitfinex","BTCUSD",1752587695048,0.62019425,118140.0,118130.0,0.40175513]
["bitfinex","BTCUSD",1752587695186,0.44243826,118140.0,118130.0,0.41868483]
["bitfinex","BTCUSD",1752587695407,0.34846388,118140.0,118130.0,0.41968483]
["bitfinex","BTCUSD",1752587696331,0.34,118140.0,118130.0,0.41968483]
["bitfinex","BTCUSD",1752587696565,0.34,118140.0,118130.0,0.18681983]
["bitfinex","BTCUSD",1752587696781,0.34,118140.0,118130.0,0.35612483]
["bitfinex","BTCUSD",1752587696982,0.34846396,118140.0,118130.0,0.35612483]
["bitfinex","BTCUSD",1752587697394,0.34,118140.0,118130.0,0.35612483]
["bitfinex","BTCUSD",1752587698496,0.34,118140.0,118130.0,0.38722482]
["bitfinex","BTCUSD",1752587698714,0.01692512,118160.0,118150.0,0.19466692]
["bitfinex","BTCUSD",1752587698920,5.33874486,118160.0,118150.0,0.34630692]
["bitfinex","BTCUSD",1752587699134,5.33879561,118160.0,118150.0,0.34630692]
["bitfinex","BTCUSD",1752587699398,5.32187027,118160.0,118150.0,0.34630692]
["bitfinex","BTCUSD",1752587699612,5.31340775,118160.0,118150.0,0.40770692]
["bitfinex","BTCUSD",1752587699847,0.3485132,118160.0,118150.0,0.40770692]
["bitfinex","BTCUSD",1752587700279,0.35697587,118160.0,118150.0,0.40770692]
["bitfinex","BTCUSD",1752587700489,0.54316371,118160.0,118150.0,0.39924361]
["bitfinex","BTCUSD",1752587700706,0.55162673,118160.0,118150.0,0.39924361]
["bitfinex","BTCUSD",1752587700917,0.54316428,118160.0,118150.0,0.39924361]
["bitfinex","BTCUSD",1752587701141,0.53470161,118160.0,118150.0,0.40124361]
["bitfinex","BTCUSD",1752587701344,0.52623859,118160.0,118150.0,0.40970692]
["bitfinex","BTCUSD",1752587701544,0.52623859,118160.0,118150.0,0.40970706]
["bitfinex","BTCUSD",1752587701768,0.36543868,118160.0,118150.0,0.41817037]
["bitfinex","BTCUSD",1752587702197,0.55162667,118160.0,118150.0,0.41070706]
["bitfinex","BTCUSD",1752587702415,0.36543868,118160.0,118150.0,0.41917037]
["bitfinex","BTCUSD",1752587703082,0.34005075,118160.0,118150.0,0.41917037]
["bitfinex","BTCUSD",1752587703255,0.34005075,118160.0,118150.0,0.49340244]
["bitfinex","BTCUSD",1752587703471,0.34005075,118160.0,118150.0,0.43371122]
["bitfinex","BTCUSD",1752587705004,0.35697579,118160.0,118150.0,0.43371122]
["bitfinex","BTCUSD",1752587705451,0.3485132,118160.0,118150.0,0.43371122]
["bitfinex","BTCUSD",1752587705661,0.3485132,118160.0,118150.0,0.28207122]
["bitfinex","BTCUSD",1752587705895,0.3485132,118160.0,118150.0,0.43319122]
["bitfinex","BTCUSD",1752587706100,0.35697579,118160.0,118150.0,0.43319122]
["bitfinex","BTCUSD",1752587706549,0.3485132,118160.0,118150.0,0.43319122]
["bitfinex","BTCUSD",1752587706749,0.64005075,118160.0,118150.0,0.43319122]
["bitfinex","BTCUSD",1752587706989,0.30005075,118160.0,118150.0,0.5187015]
["bitfinex","BTCUSD",1752587707462,0.30005075,118160.0,118150.0,0.5687015]
["bitfinex","BTCUSD",1752587707926,0.30005075,118160.0,118150.0,0.5657015]
["bitfinex","BTCUSD",1752587708362,0.30005075,118160.0,118150.0,0.5827015]
["bitfinex","BTCUSD",1752587708576,0.30005075,118160.0,118150.0,0.5727015]
["bitfinex","BTCUSD",1752587708785,0.30005075,118160.0,118150.0,0.65846112]
["bitfinex","BTCUSD",1752587708988,0.30005075,118160.0,118150.0,0.65146112]
["bitfinex","BTCUSD",1752587709201,0.30105075,118160.0,118150.0,0.66246112]
["bitfinex","BTCUSD",1752587709445,0.30105075,118160.0,118150.0,0.67846112]
["bitfinex","BTCUSD",1752587709858,0.30005075,118160.0,118150.0,0.66746112]
["bitfinex","BTCUSD",1752587710518,0.28657575,118160.0,118150.0,0.66746112]
["bitfinex","BTCUSD",1752587710947,0.28657575,118160.0,118150.0,0.87074112]
["bitfinex","BTCUSD",1752587711373,1e-08,118160.0,118150.0,0.87074112]
["bitfinex","BTCUSD",1752587711589,1e-08,118160.0,118150.0,1.56621872]
["bitfinex","BTCUSD",1752587712006,0.19455147,118220.0,118210.0,0.16919042]
["bitfinex","BTCUSD",1752587712236,0.19455147,118220.0,118200.0,0.19458464]
["bitfinex","BTCUSD",1752587712237,0.0169181,118210.0,118200.0,0.19458464]
["bitfinex","BTCUSD",1752587712447,0.36537697,118210.0,118200.0,0.35412437]
["bitfinex","BTCUSD",1752587712859,0.3653769,118210.0,118200.0,0.35412437]
["bitfinex","BTCUSD",1752587713293,0.34,118210.0,118200.0,0.35412437]
["bitfinex","BTCUSD",1752587713538,0.00908627,118220.0,118210.0,0.19456811]
["bitfinex","BTCUSD",1752587713757,0.00908627,118220.0,118210.0,0.25566811]
["bitfinex","BTCUSD",1752587714412,0.00908627,118220.0,118210.0,0.27020896]
["bitfinex","BTCUSD",1752587714670,0.00808627,118220.0,118210.0,0.27020896]
["bitfinex","BTCUSD",1752587714897,5.098e-05,118220.0,118210.0,0.42885068]
["bitfinex","BTCUSD",1752587715113,5.098e-05,118220.0,118210.0,0.43085068]
["bitfinex","BTCUSD",1752587715576,5.098e-05,118220.0,118210.0,1.02656828]
["bitfinex","BTCUSD",1752587715786,5.098e-05,118220.0,118210.0,1.37456828]
["bitfinex","BTCUSD",1752587716006,5.098e-05,118220.0,118210.0,1.03209068]
["bitfinex","BTCUSD",1752587716219,0.5,118260.0,118250.0,0.19450229]
["bitfinex","BTCUSD",1752587716442,5.49077753,118260.0,118250.0,0.34554258]
["bitfinex","BTCUSD",1752587716658,0.34896495,118260.0,118250.0,0.35399873]
["bitfinex","BTCUSD",1752587716877,0.00050958,118260.0,118250.0,0.41044777]
["bitfinex","BTCUSD",1752587717091,0.00050958,118260.0,118250.0,0.48978862]
["bitfinex","BTCUSD",1752587717308,0.00050958,118260.0,118250.0,0.5752989]
["bitfinex","BTCUSD",1752587717734,1e-08,118260.0,118250.0,0.9677765]
["bitfinex","BTCUSD",1752587717948,1e-08,118260.0,118250.0,0.4742589]
["bitfinex","BTCUSD",1752587718175,1e-08,118260.0,118250.0,0.65005912]
["bitfinex","BTCUSD",1752587718423,0.50885329,118290.0,118280.0,0.19445296]
["bitfinex","BTCUSD",1752587718424,0.49981701,118290.0,118280.0,0.19445296]
["bitfinex","BTCUSD",1752587718642,4.97322595,118290.0,118280.0,0.34545296]
["bitfinex","BTCUSD",1752587718855,4.97322595,118290.0,118280.0,0.42149381]
["bitfinex","BTCUSD",1752587718856,5.095e-05,118290.0,118280.0,0.42149381]
["bitfinex","BTCUSD",1752587719708,5.095e-05,118290.0,118280.0,0.50700409]
["bitfinex","BTCUSD",1752587720346,5.095e-05,118290.0,118280.0,0.35600409]
["bitfinex","BTCUSD",1752587720553,5.095e-05,118290.0,118280.0,0.42145381]
["bitfinex","BTCUSD",1752587721007,5.095e-05,118290.0,118280.0,0.22456667]
["bitfinex","BTCUSD",1752587721228,5.095e-05,118290.0,118280.0,0.37552667]
["bitfinex","BTCUSD",1752587721457,5.095e-05,118290.0,118280.0,0.4165835]
["bitfinex","BTCUSD",1752587721705,5.095e-05,118290.0,118280.0,0.36098582]
["bitfinex","BTCUSD",1752587721932,5.095e-05,118290.0,118280.0,0.43862667]
["bitfinex","BTCUSD",1752587723453,5.095e-05,118290.0,118280.0,0.52413695]
["bitfinex","BTCUSD",1752587723660,0.0004,118300.0,118280.0,0.50722829]
["bitfinex","BTCUSD",1752587723870,0.0004,118300.0,118290.0,0.34536023]
["bitfinex","BTCUSD",1752587724087,0.0004,118300.0,118290.0,0.35878336]
["bitfinex","BTCUSD",1752587724522,0.0004,118300.0,118290.0,0.35878333]
["bitfinex","BTCUSD",1752587725173,0.0004,118300.0,118290.0,0.36178333]
["bitfinex","BTCUSD",1752587725378,0.0004,118300.0,118290.0,0.35878333]
["bitfinex","BTCUSD",1752587725583,0.0004,118300.0,118290.0,0.45054295]
["bitfinex","BTCUSD",1752587725905,0.0004,118300.0,118290.0,0.44454295]
["bitfinex","BTCUSD",1752587726323,0.0004,118300.0,118290.0,0.4590838]
["bitfinex","BTCUSD",1752587727183,0.0004,118300.0,118290.0,0.8050838]
["bitfinex","BTCUSD",1752587727848,1e-08,118300.0,118290.0,1.5925614]
["bitfinex","BTCUSD",1752587728598,1e-08,118300.0,118290.0,1.7434414]
["bitfinex","BTCUSD",1752587728841,1e-08,118300.0,118290.0,1.5905614]
["bitfinex","BTCUSD",1752587729081,1e-08,118300.0,118290.0,1.7474014]
["bitfinex","BTCUSD",1752587729545,0.01689552,118370.0,118360.0,0.02534575]
["bitfinex","BTCUSD",1752587729757,0.28839292,118370.0,118360.0,0.20140992]
["bitfinex","BTCUSD",1752587729982,0.29684093,118370.0,118360.0,0.36069829]
["bitfinex","BTCUSD",1752587730191,0.29684093,118370.0,118360.0,0.16637654]
["bitfinex","BTCUSD",1752587730192,0.61149769,118370.0,118360.0,0.16637654]
["bitfinex","BTCUSD",1752587730399,5.64957269,118370.0,118360.0,0.15084]
["bitfinex","BTCUSD",1752587731030,5.65750772,118370.0,118360.0,0.15084]
["bitfinex","BTCUSD",1752587731650,5.66050772,118370.0,118360.0,0.15084]
["bitfinex","BTCUSD",1752587732055,5.66050772,118370.0,118360.0,0.33671338]
["bitfinex","BTCUSD",1752587732258,5.6040558,118370.0,118360.0,0.35218551]
["bitfinex","BTCUSD",1752587732463,0.43657468,118370.0,118360.0,0.40741759]
["bitfinex","BTCUSD",1752587732673,0.0110644,118370.0,118360.0,0.37752917]
["bitfinex","BTCUSD",1752587732886,0.0110644,118370.0,118360.0,0.45726811]
["bitfinex","BTCUSD",1752587733084,0.00312937,118370.0,118360.0,0.54277839]
["bitfinex","BTCUSD",1752587733308,0.00312937,118370.0,118360.0,0.98525253]
["bitfinex","BTCUSD",1752587733520,0.0004,118390.0,118380.0,0.27032955]
["bitfinex","BTCUSD",1752587733740,0.00090916,118390.0,118380.0,0.56772246]
["bitfinex","BTCUSD",1752587735481,0.00090916,118390.0,118380.0,0.41692246]
["bitfinex","BTCUSD",1752587735705,0.00090916,118390.0,118380.0,0.56765547]
["bitfinex","BTCUSD",1752587736124,0.00090916,118390.0,118380.0,0.41689547]
["bitfinex","BTCUSD",1752587736341,0.00090916,118390.0,118380.0,0.56965547]
["bitfinex","BTCUSD",1752587736541,0.00090916,118390.0,118380.0,0.41889547]
["bitfinex","BTCUSD",1752587736744,0.02624769,118390.0,118380.0,0.01743825]
["bitfinex","BTCUSD",1752587736982,0.2120741,118390.0,118380.0,0.35404022]
["bitfinex","BTCUSD",1752587737177,0.53518194,118390.0,118380.0,0.01743825]
["bitfinex","BTCUSD",1752587737416,0.64434585,118390.0,118380.0,0.16819825]
["bitfinex","BTCUSD",1752587737643,0.64434585,118390.0,118380.0,0.19283293]
["bitfinex","BTCUSD",1752587737861,0.63589927,118390.0,118380.0,0.1843857]
["bitfinex","BTCUSD",1752587738066,0.62745262,118390.0,118380.0,0.16815825]
["bitfinex","BTCUSD",1752587738498,0.64434571,118390.0,118380.0,0.34555293]
["bitfinex","BTCUSD",1752587739119,0.64434571,118390.0,118380.0,0.35200008]
["bitfinex","BTCUSD",1752587739326,0.64434571,118390.0,118380.0,0.343553]
["bitfinex","BTCUSD",1752587740040,0.64434571,118390.0,118380.0,0.36044738]
["bitfinex","BTCUSD",1752587740415,0.61224571,118390.0,118380.0,0.343553]
["bitfinex","BTCUSD",1752587740630,0.61224571,118390.0,118380.0,0.1843857]
["bitfinex","BTCUSD",1752587740831,0.66659927,118390.0,118380.0,0.01543825]
["bitfinex","BTCUSD",1752587741035,5.63977427,118390.0,118380.0,0.01543825]
["bitfinex","BTCUSD",1752587741460,0.34,118360.0,118350.0,0.17743972]
["bitfinex","BTCUSD",1752587741609,0.3484483,118360.0,118350.0,0.42890396]
["bitfinex","BTCUSD",1752587741831,0.50897171,118380.0,118350.0,0.2918253]
["bitfinex","BTCUSD",1752587742050,0.50897171,118380.0,118370.0,0.26271335]
["bitfinex","BTCUSD",1752587742051,0.34,118380.0,118370.0,0.26271335]
["bitfinex","BTCUSD",1752587742249,0.00090916,118390.0,118380.0,0.1942887]
["bitfinex","BTCUSD",1752587742250,0.02724755,118390.0,118380.0,0.1942887]
["bitfinex","BTCUSD",1752587742500,5.16091015,118390.0,118380.0,0.16615778]
["bitfinex","BTCUSD",1752587742866,5.65072043,118390.0,118380.0,0.01547778]
["bitfinex","BTCUSD",1752587743071,5.65072043,118390.0,118380.0,0.16611778]
["bitfinex","BTCUSD",1752587743232,5.65072043,118390.0,118380.0,0.01547778]
["bitfinex","BTCUSD",1752587743440,0.1858419,118380.0,118370.0,0.17740891]
["bitfinex","BTCUSD",1752587743646,5.33006874,118380.0,118370.0,0.42180039]
["bitfinex","BTCUSD",1752587743873,0.35689353,118380.0,118370.0,0.42180039]
["bitfinex","BTCUSD",1752587744075,0.34844673,118380.0,118370.0,0.42180039]
["bitfinex","BTCUSD",1752587744289,0.01780154,118390.0,118380.0,0.18584183]
["bitfinex","BTCUSD",1752587744515,0.51780154,118390.0,118380.0,0.18584183]
["bitfinex","BTCUSD",1752587744716,5.49097654,118390.0,118380.0,0.18584183]
["bitfinex","BTCUSD",1752587744869,0.19518094,118390.0,118380.0,0.18584183]
["bitfinex","BTCUSD",1752587745103,0.17739432,118380.0,118370.0,0.40490451]
["bitfinex","BTCUSD",1752587745504,0.52584133,118380.0,118350.0,0.33077806]
["bitfinex","BTCUSD",1752587745738,0.5343161,118370.0,118360.0,0.32806472]
["bitfinex","BTCUSD",1752587745939,0.5343161,118370.0,118360.0,0.1858733]
["bitfinex","BTCUSD",1752587746139,0.53431603,118370.0,118360.0,0.3280248]
["bitfinex","BTCUSD",1752587746366,0.52586838,118370.0,118360.0,0.1506]
["bitfinex","BTCUSD",1752587747057,0.61137866,118370.0,118360.0,0.1506]
["bitfinex","BTCUSD",1752587747296,0.61137866,118370.0,118360.0,0.319576]
["bitfinex","BTCUSD",1752587747567,0.61137866,118370.0,118360.0,0.36341611]
["bitfinex","BTCUSD",1752587747568,0.34,118370.0,118360.0,0.36341611]
["bitfinex","BTCUSD",1752587747787,0.34844673,118380.0,118370.0,0.20275291]
["bitfinex","BTCUSD",1752587747981,0.53428827,118380.0,118370.0,0.17740981]
["bitfinex","BTCUSD",1752587748229,0.52584112,118380.0,118370.0,0.20275327]
["bitfinex","BTCUSD",1752587748442,0.52584112,118380.0,118370.0,0.21120085]
["bitfinex","BTCUSD",1752587748649,0.5342882,118380.0,118370.0,0.19430562]
["bitfinex","BTCUSD",1752587748864,0.54273543,118380.0,118370.0,0.20275334]
["bitfinex","BTCUSD",1752587749169,0.5342882,118380.0,118370.0,0.20275334]
["bitfinex","BTCUSD",1752587749392,0.34844673,118380.0,118370.0,0.21120049]
["bitfinex","BTCUSD",1752587749604,0.34,118380.0,118370.0,0.30493288]
["bitfinex","BTCUSD",1752587749781,0.342,118380.0,118370.0,0.30493288]
["bitfinex","BTCUSD",1752587749916,0.002,118380.0,118370.0,0.41858196]
["bitfinex","BTCUSD",1752587750151,0.002,118380.0,118370.0,0.40404111]
["bitfinex","BTCUSD",1752587750368,0.002,118380.0,118370.0,0.41858196]
["bitfinex","BTCUSD",1752587751017,0.002,118380.0,118370.0,0.4341734]
["bitfinex","BTCUSD",1752587751232,0.002,118380.0,118370.0,0.43417205]
["bitfinex","BTCUSD",1752587751682,0.002,118380.0,118370.0,0.51968233]
["bitfinex","BTCUSD",1752587751926,0.00090916,118390.0,118380.0,0.27312955]
["bitfinex","BTCUSD",1752587752161,0.00090916,118390.0,118380.0,0.61050954]
["bitfinex","BTCUSD",1752587752606,0.00825984,118430.0,118420.0,0.19422308]
["bitfinex","BTCUSD",1752587752842,0.01642148,118430.0,118420.0,0.36033317]
["bitfinex","BTCUSD",1752587753058,0.01642148,118430.0,118420.0,0.39163317]
["bitfinex","BTCUSD",1752587753714,0.01700487,118430.0,118420.0,0.20981317]
["bitfinex","BTCUSD",1752587753928,0.0423357,118430.0,118420.0,0.19292492]
["bitfinex","BTCUSD",1752587754126,0.20276852,118430.0,118420.0,0.01559009]
["bitfinex","BTCUSD",1752587754349,0.53432515,118430.0,118420.0,0.1745146]
["bitfinex","BTCUSD",1752587754569,0.54218499,118430.0,118420.0,0.01659009]
["bitfinex","BTCUSD",1752587754767,0.66059527,118430.0,118420.0,0.01659009]
["bitfinex","BTCUSD",1752587754987,0.66059527,118430.0,118420.0,0.16707009]
["bitfinex","BTCUSD",1752587755200,0.66059527,118430.0,118420.0,0.16607009]
["bitfinex","BTCUSD",1752587755451,0.65273543,118430.0,118420.0,0.35184936]
["bitfinex","BTCUSD",1752587755686,0.44251508,118430.0,118420.0,0.37938588]
["bitfinex","BTCUSD",1752587755900,0.44251508,118430.0,118420.0,0.36029352]
["bitfinex","BTCUSD",1752587755901,0.37389197,118430.0,118420.0,0.36029352]
["bitfinex","BTCUSD",1752587756137,0.55965562,118430.0,118420.0,0.36029352]
["bitfinex","BTCUSD",1752587756358,0.55121182,118430.0,118420.0,0.36029352]
["bitfinex","BTCUSD",1752587756592,0.36544831,118430.0,118420.0,0.36873761]
["bitfinex","BTCUSD",1752587756791,0.36544831,118430.0,118420.0,0.37718163]
["bitfinex","BTCUSD",1752587757016,0.34856164,118430.0,118420.0,0.37718163]
["bitfinex","BTCUSD",1752587757703,0.54276809,118430.0,118420.0,0.37718163]
["bitfinex","BTCUSD",1752587757935,0.36544831,118430.0,118420.0,0.36965775]
["bitfinex","BTCUSD",1752587758164,0.36544824,118430.0,118420.0,0.37810177]
["bitfinex","BTCUSD",1752587758383,0.36544824,118430.0,118420.0,0.22770177]
["bitfinex","BTCUSD",1752587758814,0.34856164,118430.0,118420.0,0.37810177]
["bitfinex","BTCUSD",1752587759025,0.34856164,118430.0,118420.0,0.37814195]
["bitfinex","BTCUSD",1752587759239,0.34856164,118430.0,118420.0,0.49734534]
["bitfinex","BTCUSD",1752587759439,0.34856164,118430.0,118420.0,0.44264195]
["bitfinex","BTCUSD",1752587760270,0.34856164,118430.0,118420.0,0.41014195]
["bitfinex","BTCUSD",1752587760672,0.34856164,118430.0,118420.0,0.37814195]
["bitfinex","BTCUSD",1752587761590,0.34856164,118430.0,118420.0,0.40924195]
["bitfinex","BTCUSD",1752587761809,0.00052925,118430.0,118420.0,0.4551828]
["bitfinex","BTCUSD",1752587762021,0.00881836,118430.0,118420.0,0.4551828]
["bitfinex","BTCUSD",1752587762234,0.00052925,118430.0,118420.0,0.4551828]
["bitfinex","BTCUSD",1752587762708,0.35741592,118430.0,118420.0,0.36121377]
["bitfinex","BTCUSD",1752587762920,0.34052925,118430.0,118420.0,0.37810188]
["bitfinex","BTCUSD",1752587763398,0.34869762,118430.0,118420.0,0.37810188]
["bitfinex","BTCUSD",1752587763827,0.00869762,118430.0,118420.0,0.37710188]
["bitfinex","BTCUSD",1752587764056,0.00869762,118430.0,118420.0,0.37709872]
["bitfinex","BTCUSD",1752587764276,0.00869762,118430.0,118420.0,0.49935811]
["bitfinex","BTCUSD",1752587764525,0.00869762,118430.0,118420.0,0.44475872]
["bitfinex","BTCUSD",1752587764750,0.00052925,118430.0,118420.0,0.45629957]
["bitfinex","BTCUSD",1752587765220,0.00052925,118430.0,118420.0,0.45729957]
["bitfinex","BTCUSD",1752587765428,0.00052925,118430.0,118420.0,0.22773872]
["bitfinex","BTCUSD",1752587765639,0.00052925,118430.0,118420.0,0.37701872]
["bitfinex","BTCUSD",1752587766920,0.00897248,118430.0,118420.0,0.37698598]
["bitfinex","BTCUSD",1752587767133,0.00052925,118430.0,118420.0,0.37998598]
["bitfinex","BTCUSD",1752587767345,0.00052925,118430.0,118420.0,0.22974598]
["bitfinex","BTCUSD",1752587767548,0.00052925,118430.0,118420.0,0.37698598]
["bitfinex","BTCUSD",1752587767795,0.00052925,118430.0,118420.0,0.22674598]
["bitfinex","BTCUSD",1752587768004,0.00052925,118430.0,118420.0,0.29444598]
["bitfinex","BTCUSD",1752587768223,0.00052925,118430.0,118420.0,0.45922683]
["bitfinex","BTCUSD",1752587768443,0.00849635,118430.0,118420.0,0.51240145]
["bitfinex","BTCUSD",1752587768670,0.00052925,118430.0,118420.0,0.51240145]
["bitfinex","BTCUSD",1752587768890,0.00052925,118430.0,118420.0,0.45922683]
["bitfinex","BTCUSD",1752587769758,0.00052925,118430.0,118420.0,0.45921721]
["bitfinex","BTCUSD",1752587771437,0.00880682,118430.0,118420.0,0.45921721]
["bitfinex","BTCUSD",1752587771663,0.00052925,118430.0,118420.0,0.45921721]
["bitfinex","BTCUSD",1752587771885,1e-08,118430.0,118420.0,0.66437923]
["bitfinex","BTCUSD",1752587773058,1e-08,118430.0,118420.0,0.66237923]
["bitfinex","BTCUSD",1752587773260,1e-08,118430.0,118420.0,1.11485683]
["bitfinex","BTCUSD",1752587773462,1e-08,118430.0,118420.0,0.73237923]
["bitfinex","BTCUSD",1752587774553,1e-08,118430.0,118420.0,1.12485683]
["bitfinex","BTCUSD",1752587775009,1e-08,118430.0,118420.0,0.73237923]
["bitfinex","BTCUSD",1752587775528,1e-08,118430.0,118420.0,0.73237241]
["bitfinex","BTCUSD",1752587775748,1e-08,118430.0,118420.0,0.73237247]
["bitfinex","BTCUSD",1752587776632,1e-08,118430.0,118420.0,0.39793988]
["bitfinex","BTCUSD",1752587776857,1e-08,118430.0,118420.0,0.3967696]
["bitfinex","BTCUSD",1752587777759,1e-08,118430.0,118420.0,0.3867696]
["bitfinex","BTCUSD",1752587777968,0.18574909,118440.0,118420.0,0.3867696]
["bitfinex","BTCUSD",1752587777969,0.5426352,118440.0,118430.0,0.1857633]
["bitfinex","BTCUSD",1752587778190,0.3568856,118440.0,118430.0,0.21826796]
["bitfinex","BTCUSD",1752587778474,0.54263294,118440.0,118430.0,0.35986466]
["bitfinex","BTCUSD",1752587778691,0.53418992,118440.0,118430.0,0.36830796]
["bitfinex","BTCUSD",1752587778876,0.54263287,118440.0,118430.0,0.36830796]
["bitfinex","BTCUSD",1752587779236,0.55107596,118440.0,118430.0,0.20138129]
["bitfinex","BTCUSD",1752587779456,0.54263344,118440.0,118430.0,0.35138129]
["bitfinex","BTCUSD",1752587779902,0.54263344,118440.0,118430.0,0.34293777]
["bitfinex","BTCUSD",1752587780085,0.54263344,118440.0,118430.0,0.35138136]
["bitfinex","BTCUSD",1752587780416,0.53419035,118440.0,118430.0,0.36826818]
["bitfinex","BTCUSD",1752587780854,0.53410814,118440.0,118430.0,0.37671162]
["bitfinex","BTCUSD",1752587781065,0.54255116,118440.0,118430.0,0.35138136]
["bitfinex","BTCUSD",1752587781275,0.53419093,118440.0,118430.0,0.34293777]
["bitfinex","BTCUSD",1752587781484,0.53419093,118440.0,118430.0,0.35138136]
["bitfinex","BTCUSD",1752587781688,0.34844273,118440.0,118430.0,0.35982473]
["bitfinex","BTCUSD",1752587781871,0.36532812,118440.0,118430.0,0.36826803]
["bitfinex","BTCUSD",1752587782111,0.34844252,118440.0,118430.0,0.36826803]
["bitfinex","BTCUSD",1752587782318,0.37377086,118440.0,118430.0,0.36826803]
["bitfinex","BTCUSD",1752587782522,0.55107582,118440.0,118430.0,0.35982473]
["bitfinex","BTCUSD",1752587782727,0.55107575,118440.0,118430.0,0.35982473]
["bitfinex","BTCUSD",1752587782951,0.34,118440.0,118430.0,0.36826803]
["bitfinex","BTCUSD",1752587783579,0.35688511,118440.0,118430.0,0.36826803]
["bitfinex","BTCUSD",1752587783819,0.36532784,118440.0,118430.0,0.36826803]
["bitfinex","BTCUSD",1752587784047,0.54263266,118440.0,118430.0,0.36826803]
["bitfinex","BTCUSD",1752587784254,0.36532784,118440.0,118430.0,0.36826803]
["bitfinex","BTCUSD",1752587784488,0.36532784,118440.0,118430.0,0.35265004]
["bitfinex","BTCUSD",1752587784710,0.34,118440.0,118430.0,0.36832751]
["bitfinex","BTCUSD",1752587785142,0.36532791,118440.0,118430.0,0.36832751]
["bitfinex","BTCUSD",1752587785585,0.37377086,118440.0,118430.0,0.36832751]
["bitfinex","BTCUSD",1752587785795,0.36532791,118440.0,118430.0,0.21832751]
["bitfinex","BTCUSD",1752587786004,0.37377086,118440.0,118430.0,0.36820751]
["bitfinex","BTCUSD",1752587786175,0.37377086,118440.0,118430.0,0.21832751]
["bitfinex","BTCUSD",1752587786334,0.54263273,118440.0,118430.0,0.35976436]
["bitfinex","BTCUSD",1752587786545,0.55107639,118440.0,118430.0,0.36820773]
["bitfinex","BTCUSD",1752587786746,0.53419093,118440.0,118430.0,0.35976436]
["bitfinex","BTCUSD",1752587786986,0.35688597,118440.0,118430.0,0.3682078]
["bitfinex","BTCUSD",1752587787201,0.35688525,118440.0,118430.0,0.3766511]
["bitfinex","BTCUSD",1752587787416,0.36532805,118440.0,118430.0,0.3766511]
["bitfinex","BTCUSD",1752587787625,0.37377092,118440.0,118430.0,0.37666842]
["bitfinex","BTCUSD",1752587788055,0.34,118440.0,118430.0,0.37666842]
["bitfinex","BTCUSD",1752587788621,0.34,118440.0,118430.0,0.39120927]
["bitfinex","BTCUSD",1752587789255,0.32985672,118440.0,118430.0,0.39220927]
["bitfinex","BTCUSD",1752587789472,0.32985672,118440.0,118430.0,0.30462927]
["bitfinex","BTCUSD",1752587789684,0.35518492,118440.0,118430.0,0.37758842]
["bitfinex","BTCUSD",1752587789931,0.35518463,118440.0,118430.0,0.36914498]
["bitfinex","BTCUSD",1752587790141,0.35518463,118440.0,118430.0,0.21934498]
["bitfinex","BTCUSD",1752587790338,0.3636275,118440.0,118430.0,0.36914498]
["bitfinex","BTCUSD",1752587790613,0.34674183,118440.0,118430.0,0.36914498]
["bitfinex","BTCUSD",1752587790815,0.35518463,118440.0,118430.0,0.21934498]
["bitfinex","BTCUSD",1752587791117,5.63738962,118440.0,118430.0,0.01669479]
["bitfinex","BTCUSD",1752587791253,5.93714962,118440.0,118430.0,0.01669479]
["bitfinex","BTCUSD",1752587791484,6.08714962,118440.0,118430.0,0.01669479]
["bitfinex","BTCUSD",1752587791735,6.08714962,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1752587791930,0.51737969,118390.0,118380.0,0.26315344]
["bitfinex","BTCUSD",1752587792138,0.51737969,118390.0,118380.0,0.15833662]
["bitfinex","BTCUSD",1752587792337,0.34844623,118390.0,118380.0,0.20286503]
["bitfinex","BTCUSD",1752587792597,0.36533854,118390.0,118380.0,0.35258503]
["bitfinex","BTCUSD",1752587792739,0.36533839,118390.0,118380.0,0.35258503]
["bitfinex","BTCUSD",1752587792939,0.36533832,118390.0,118380.0,0.35258503]
["bitfinex","BTCUSD",1752587793345,0.36533839,118390.0,118380.0,0.35258503]
["bitfinex","BTCUSD",1752587793551,0.36533839,118390.0,118380.0,0.3197967]
["bitfinex","BTCUSD",1752587793552,0.52582613,118390.0,118380.0,0.3197967]
["bitfinex","BTCUSD",1752587793800,0.53427278,118390.0,118380.0,0.34513809]
["bitfinex","BTCUSD",1752587793942,0.52582634,118390.0,118380.0,0.15084925]
["bitfinex","BTCUSD",1752587794342,0.64403662,118390.0,118380.0,0.15084925]
["bitfinex","BTCUSD",1752587794575,0.67403662,118390.0,118380.0,0.15080925]
["bitfinex","BTCUSD",1752587794983,5.64721162,118390.0,118380.0,0.15080925]
["bitfinex","BTCUSD",1752587795393,5.64721162,118390.0,118380.0,0.14980925]
["bitfinex","BTCUSD",1752587795897,0.61533662,118390.0,118380.0,0.32720393]
["bitfinex","BTCUSD",1752587796100,0.64052119,118390.0,118380.0,0.32720393]
["bitfinex","BTCUSD",1752587796307,0.64052119,118390.0,118380.0,0.20286489]
["bitfinex","BTCUSD",1752587796308,0.004,118390.0,118380.0,0.20286489]
["bitfinex","BTCUSD",1752587796520,0.02933853,118390.0,118380.0,0.35250489]
["bitfinex","BTCUSD",1752587796741,0.18982606,118390.0,118380.0,0.32716407]
["bitfinex","BTCUSD",1752587796957,0.18137969,118390.0,118380.0,0.3187167]
["bitfinex","BTCUSD",1752587797131,0.18137969,118390.0,118380.0,0.33561101]
["bitfinex","BTCUSD",1752587797366,0.18137969,118390.0,118380.0,0.3187167]
["bitfinex","BTCUSD",1752587797572,0.18137969,118390.0,118380.0,0.33561115]
["bitfinex","BTCUSD",1752587797752,0.02633889,118390.0,118380.0,0.3525051]
["bitfinex","BTCUSD",1752587797898,0.03378547,118390.0,118380.0,0.3595051]
["bitfinex","BTCUSD",1752587798107,0.19427257,118390.0,118380.0,0.33416407]
["bitfinex","BTCUSD",1752587798333,0.19427257,118390.0,118380.0,0.15076925]
["bitfinex","BTCUSD",1752587798540,0.17737976,118390.0,118380.0,0.15076925]
["bitfinex","BTCUSD",1752587798748,0.17737976,118390.0,118380.0,0.33661094]
["bitfinex","BTCUSD",1752587798945,0.17737976,118390.0,118380.0,0.34261094]
["bitfinex","BTCUSD",1752587799269,0.01689245,118390.0,118380.0,0.35850475]
["bitfinex","BTCUSD",1752587799470,0.55118021,118400.0,118390.0,0.17737969]
["bitfinex","BTCUSD",1752587799682,0.63669049,118400.0,118390.0,0.18582613]
["bitfinex","BTCUSD",1752587799883,0.19427221,118390.0,118380.0,0.33316385]
["bitfinex","BTCUSD",1752587800235,0.17737983,118390.0,118380.0,0.33316371]
["bitfinex","BTCUSD",1752587800442,0.17737983,118390.0,118380.0,0.33316393]
["bitfinex","BTCUSD",1752587800622,0.26289011,118390.0,118380.0,0.00612925]
["bitfinex","BTCUSD",1752587800799,0.26289011,118390.0,118380.0,0.15572925]
["bitfinex","BTCUSD",1752587801206,0.29369011,118390.0,118380.0,0.14972925]
["bitfinex","BTCUSD",1752587801611,0.81519011,118390.0,118380.0,0.00012925]
["bitfinex","BTCUSD",1752587801790,5.78836511,118390.0,118380.0,0.14968925]
["bitfinex","BTCUSD",1752587802169,5.78936511,118390.0,118380.0,0.14968925]
["bitfinex","BTCUSD",1752587802585,5.78836511,118390.0,118380.0,0.14968925]
["bitfinex","BTCUSD",1752587803033,5.79036511,118390.0,118380.0,0.14968925]
["bitfinex","BTCUSD",1752587803233,5.79136511,118390.0,118380.0,0.14968925]
["bitfinex","BTCUSD",1752587804092,5.79136511,118390.0,118380.0,0.3186367]
["bitfinex","BTCUSD",1752587804298,5.57906476,118390.0,118380.0,0.3186367]
["bitfinex","BTCUSD",1752587804696,5.57906476,118390.0,118380.0,0.32708407]
["bitfinex","BTCUSD",1752587804953,5.57061846,118390.0,118380.0,0.14968925]
["bitfinex","BTCUSD",1752587805160,5.60011846,118390.0,118380.0,0.14968925]
["bitfinex","BTCUSD",1752587805367,5.60011846,118390.0,118380.0,0.14960925]
["bitfinex","BTCUSD",1752587805565,5.60111846,118390.0,118380.0,0.14960925]
["bitfinex","BTCUSD",1752587805812,5.60111846,118390.0,118380.0,0.00012925]
["bitfinex","BTCUSD",1752587806015,5.60111846,118390.0,118380.0,0.14960925]
["bitfinex","BTCUSD",1752587806238,5.60111846,118390.0,118380.0,0.327004]
["bitfinex","BTCUSD",1752587806239,5.56861846,118390.0,118380.0,0.327004]
["bitfinex","BTCUSD",1752587806452,5.41657766,118390.0,118380.0,0.35234496]
["bitfinex","BTCUSD",1752587806669,0.44340266,118390.0,118380.0,0.35234496]
["bitfinex","BTCUSD",1752587806849,0.44340259,118390.0,118380.0,0.35234496]
["bitfinex","BTCUSD",1752587807239,0.001,118390.0,118380.0,0.35234496]
["bitfinex","BTCUSD",1752587807442,0.68682556,118390.0,118380.0,0.33545115]
["bitfinex","BTCUSD",1752587807686,4.99306738,118390.0,118380.0,0.3523451]
["bitfinex","BTCUSD",1752587807855,0.01889231,118390.0,118380.0,0.3523451]
["bitfinex","BTCUSD",1752587808214,0.7047183,118390.0,118380.0,0.34389823]
["bitfinex","BTCUSD",1752587808427,5.5178933,118390.0,118380.0,0.34389823]
["bitfinex","BTCUSD",1752587808638,0.55116495,118390.0,118380.0,0.35234524]
["bitfinex","BTCUSD",1752587808848,0.37378505,118390.0,118380.0,0.36079211]
["bitfinex","BTCUSD",1752587809050,0.54271823,118390.0,118380.0,0.36079211]
["bitfinex","BTCUSD",1752587809264,0.55116488,118390.0,118380.0,0.327004]
["bitfinex","BTCUSD",1752587809483,0.55116488,118390.0,118380.0,0.33745123]
["bitfinex","BTCUSD",1752587809687,0.5427188,118390.0,118380.0,0.34589838]
["bitfinex","BTCUSD",1752587809881,0.53427215,118390.0,118380.0,0.36279233]
["bitfinex","BTCUSD",1752587810081,0.34,118390.0,118380.0,0.35434518]
["bitfinex","BTCUSD",1752587810324,0.35689238,118390.0,118380.0,0.35434518]
["bitfinex","BTCUSD",1752587810558,0.54271858,118390.0,118380.0,0.36279226]
["bitfinex","BTCUSD",1752587810763,0.36533882,118390.0,118380.0,0.36279219]
["bitfinex","BTCUSD",1752587811173,0.55116509,118390.0,118380.0,0.36279219]
["bitfinex","BTCUSD",1752587811605,0.35689238,118390.0,118380.0,0.36279219]
["bitfinex","BTCUSD",1752587811798,0.34844608,118390.0,118380.0,0.36279219]
["bitfinex","BTCUSD",1752587812511,0.35689224,118390.0,118380.0,0.36279219]
["bitfinex","BTCUSD",1752587812841,0.35689216,118390.0,118380.0,0.36279219]
["bitfinex","BTCUSD",1752587813056,0.34,118390.0,118380.0,0.36279219]
["bitfinex","BTCUSD",1752587813269,0.34,118390.0,118380.0,0.42509219]
["bitfinex","BTCUSD",1752587813707,0.36533868,118390.0,118380.0,0.42509219]
["bitfinex","BTCUSD",1752587813922,0.34844601,118390.0,118380.0,0.39439219]
["bitfinex","BTCUSD",1752587814136,0.35689224,118390.0,118380.0,0.39439219]
["bitfinex","BTCUSD",1752587814360,0.34844601,118390.0,118380.0,0.39439219]
["bitfinex","BTCUSD",1752587814598,0.34,118390.0,118380.0,0.39439219]
["bitfinex","BTCUSD",1752587814806,0.36533689,118400.0,118390.0,0.19427228]
["bitfinex","BTCUSD",1752587815011,0.02533868,118390.0,118380.0,0.2026767]
["bitfinex","BTCUSD",1752587815230,0.00844601,118390.0,118380.0,0.34565788]
["bitfinex","BTCUSD",1752587815446,0.45084675,118400.0,118390.0,0.19427228]
["bitfinex","BTCUSD",1752587815674,0.44240102,118400.0,118390.0,0.19427228]
["bitfinex","BTCUSD",1752587815898,0.4508466,118400.0,118390.0,0.19427228]
["bitfinex","BTCUSD",1752587816104,0.44240102,118400.0,118390.0,0.19427228]
["bitfinex","BTCUSD",1752587816315,0.3484453,118400.0,118390.0,0.19427228]
["bitfinex","BTCUSD",1752587816525,0.3653364,118400.0,118390.0,0.19427228]
["bitfinex","BTCUSD",1752587816748,0.00844608,118390.0,118380.0,0.39811065]
["bitfinex","BTCUSD",1752587816971,0.52581044,118400.0,118390.0,0.1942725]
["bitfinex","BTCUSD",1752587817188,0.35689153,118400.0,118390.0,0.20271865]
["bitfinex","BTCUSD",1752587817394,0.53425638,118400.0,118390.0,0.1942725]
["bitfinex","BTCUSD",1752587817601,0.3578911,118400.0,118390.0,0.20271865]
["bitfinex","BTCUSD",1752587817803,0.3663369,118400.0,118390.0,0.35187865]
["bitfinex","BTCUSD",1752587817987,0.54370168,118400.0,118390.0,0.35187865]
["bitfinex","BTCUSD",1752587818226,0.55214762,118400.0,118390.0,0.35187865]
["bitfinex","BTCUSD",1752587818437,0.53525581,118400.0,118390.0,0.33498627]
["bitfinex","BTCUSD",1752587818647,0.54271829,118390.0,118380.0,0.00012925]
["bitfinex","BTCUSD",1752587818865,0.54271829,118390.0,118380.0,0.33509122]
["bitfinex","BTCUSD",1752587819078,0.54271829,118390.0,118380.0,0.34353816]
["bitfinex","BTCUSD",1752587819220,0.54271829,118390.0,118380.0,0.35198532]
["bitfinex","BTCUSD",1752587819221,0.37378511,118390.0,118380.0,0.35198532]
["bitfinex","BTCUSD",1752587819435,0.53427228,118390.0,118380.0,0.3435386]
["bitfinex","BTCUSD",1752587819639,5.63746504,118390.0,118380.0,0.00012925]
["bitfinex","BTCUSD",1752587819878,5.78746504,118390.0,118380.0,0.00012925]
["bitfinex","BTCUSD",1752587820085,5.78746504,118390.0,118380.0,0.14920925]
["bitfinex","BTCUSD",1752587820736,5.78746504,118390.0,118380.0,0.14916925]
["bitfinex","BTCUSD",1752587821125,5.63746504,118390.0,118380.0,0.14916925]
["bitfinex","BTCUSD",1752587821530,5.63746504,118390.0,118380.0,0.00212925]
["bitfinex","BTCUSD",1752587821768,5.63746504,118390.0,118380.0,0.15116925]
["bitfinex","BTCUSD",1752587821974,5.60726504,118390.0,118380.0,0.14916925]
["bitfinex","BTCUSD",1752587822193,0.61133669,118390.0,118380.0,0.32656393]
["bitfinex","BTCUSD",1752587822430,0.61978306,118390.0,118380.0,0.326564]
["bitfinex","BTCUSD",1752587822638,0.61133669,118390.0,118380.0,0.14916925]
["bitfinex","BTCUSD",1752587823502,0.61133669,118390.0,118380.0,0.32656407]
["bitfinex","BTCUSD",1752587823892,0.44240323,118390.0,118380.0,0.35190539]
["bitfinex","BTCUSD",1752587824212,0.61133669,118390.0,118380.0,0.15753662]
["bitfinex","BTCUSD",1752587824391,0.4424033,118390.0,118380.0,0.35182561]
["bitfinex","BTCUSD",1752587824622,0.44240273,118390.0,118380.0,0.36027248]
["bitfinex","BTCUSD",1752587824810,0.35689238,118390.0,118380.0,0.36027255]
["bitfinex","BTCUSD",1752587825028,0.54271844,118390.0,118380.0,0.35182568]
["bitfinex","BTCUSD",1752587825237,0.55116509,118390.0,118380.0,0.36027262]
["bitfinex","BTCUSD",1752587825439,0.54271844,118390.0,118380.0,0.36027262]
["bitfinex","BTCUSD",1752587825649,0.35689231,118390.0,118380.0,0.36027212]
["bitfinex","BTCUSD",1752587825864,0.34844608,118390.0,118380.0,0.36027212]
["bitfinex","BTCUSD",1752587826067,0.35689231,118390.0,118380.0,0.36027212]
["bitfinex","BTCUSD",1752587826291,0.5427183,118390.0,118380.0,0.34337831]
["bitfinex","BTCUSD",1752587826542,0.35689231,118390.0,118380.0,0.35382518]
["bitfinex","BTCUSD",1752587826745,0.34844608,118390.0,118380.0,0.35382518]
["bitfinex","BTCUSD",1752587826973,0.34,118390.0,118380.0,0.38532518]
["bitfinex","BTCUSD",1752587827196,0.02533683,118400.0,118390.0,0.18582613]
["bitfinex","BTCUSD",1752587827197,0.00844558,118400.0,118390.0,0.18582613]
["bitfinex","BTCUSD",1752587827414,0.01689252,118390.0,118380.0,0.3816367]
["bitfinex","BTCUSD",1752587827590,0.00844615,118390.0,118380.0,0.3985308]
["bitfinex","BTCUSD",1752587827801,0.61132086,118400.0,118390.0,0.19427242]
["bitfinex","BTCUSD",1752587827964,0.44240181,118400.0,118390.0,0.20271865]
["bitfinex","BTCUSD",1752587828167,0.61976659,118400.0,118390.0,0.1942725]
["bitfinex","BTCUSD",1752587828341,0.61976659,118400.0,118390.0,0.20271865]
["bitfinex","BTCUSD",1752587829435,0.02533868,118390.0,118380.0,0.18597051]
["bitfinex","BTCUSD",1752587829643,0.01689224,118390.0,118380.0,0.34321781]
["bitfinex","BTCUSD",1752587829820,0.18582549,118390.0,118380.0,0.34321781]
["bitfinex","BTCUSD",1752587830055,0.44240109,118400.0,118390.0,0.20271865]
["bitfinex","BTCUSD",1752587830257,0.46773813,118400.0,118390.0,0.20271865]
["bitfinex","BTCUSD",1752587830480,0.62821217,118400.0,118390.0,0.17737983]
["bitfinex","BTCUSD",1752587830689,0.61976666,118400.0,118390.0,0.18582641]
["bitfinex","BTCUSD",1752587830898,0.61976666,118400.0,118390.0,0.19427285]
["bitfinex","BTCUSD",1752587831078,0.61132093,118400.0,118390.0,0.18582641]
["bitfinex","BTCUSD",1752587831327,0.43395586,118400.0,118390.0,0.21116537]
["bitfinex","BTCUSD",1752587831534,0.44240123,118400.0,118390.0,0.21116537]
["bitfinex","BTCUSD",1752587831733,0.44240109,118400.0,118390.0,0.21116537]
["bitfinex","BTCUSD",1752587831945,0.61976608,118400.0,118390.0,0.19427292]
["bitfinex","BTCUSD",1752587832116,0.61976608,118400.0,118390.0,0.21116566]
["bitfinex","BTCUSD",1752587832323,0.61132028,118400.0,118390.0,0.21116524]
["bitfinex","BTCUSD",1752587832584,0.62821181,118400.0,118390.0,0.21116516]
["bitfinex","BTCUSD",1752587832789,0.00844637,118390.0,118380.0,0.39557094]
["bitfinex","BTCUSD",1752587832998,0.00844637,118390.0,118380.0,0.40401774]
["bitfinex","BTCUSD",1752587832999,0.00844608,118390.0,118380.0,0.40401774]
["bitfinex","BTCUSD",1752587833220,0.60287506,118400.0,118390.0,0.17737969]
["bitfinex","BTCUSD",1752587833448,0.44240138,118400.0,118390.0,0.19427214]
["bitfinex","BTCUSD",1752587833651,0.45084718,118400.0,118390.0,0.19427214]
["bitfinex","BTCUSD",1752587833857,0.4508471,118400.0,118390.0,0.19427214]
["bitfinex","BTCUSD",1752587834080,0.61976601,118400.0,118390.0,0.32605969]
["bitfinex","BTCUSD",1752587834288,0.61132057,118400.0,118390.0,0.3429525]
["bitfinex","BTCUSD",1752587834498,0.44240166,118400.0,118390.0,0.35139865]
["bitfinex","BTCUSD",1752587834682,0.61976644,118400.0,118390.0,0.35139865]
["bitfinex","BTCUSD",1752587834872,0.17737955,118390.0,118380.0,0.17752385]
["bitfinex","BTCUSD",1752587835031,0.00844608,118390.0,118380.0,0.35154503]
["bitfinex","BTCUSD",1752587835240,0.44240123,118400.0,118390.0,0.19427214]
["bitfinex","BTCUSD",1752587835435,0.45084696,118400.0,118390.0,0.19427214]
["bitfinex","BTCUSD",1752587835638,0.63665739,118400.0,118390.0,0.18582599]
["bitfinex","BTCUSD",1752587835848,0.62821195,118400.0,118390.0,0.18582613]
["bitfinex","BTCUSD",1752587836044,0.62821195,118400.0,118390.0,0.1942725]
["bitfinex","BTCUSD",1752587836255,0.62821195,118400.0,118390.0,0.2027188]
["bitfinex","BTCUSD",1752587836454,0.45084653,118400.0,118390.0,0.21116495]
["bitfinex","BTCUSD",1752587836655,0.34,118400.0,118390.0,0.27366495]
["bitfinex","BTCUSD",1752587836861,0.00844423,118420.0,118410.0,0.18579461]
["bitfinex","BTCUSD",1752587837125,1.11973371,118420.0,118410.0,0.34283941]
["bitfinex","BTCUSD",1752587837247,0.42551028,118420.0,118410.0,0.35128414]
["bitfinex","BTCUSD",1752587837459,0.44239853,118420.0,118410.0,0.35128414]
["bitfinex","BTCUSD",1752587837663,0.01688789,118420.0,118410.0,0.39769432]
["bitfinex","BTCUSD",1752587837867,0.37377642,118420.0,118410.0,0.40613948]
["bitfinex","BTCUSD",1752587838068,0.38222086,118420.0,118410.0,0.34283955]
["bitfinex","BTCUSD",1752587838295,0.38222086,118420.0,118410.0,0.34279955]
["bitfinex","BTCUSD",1752587838296,0.37377642,118420.0,118410.0,0.34279955]
["bitfinex","BTCUSD",1752587838528,0.00844466,118410.0,118400.0,0.23408844]
["bitfinex","BTCUSD",1752587838731,0.34,118420.0,118410.0,0.19423948]
["bitfinex","BTCUSD",1752587838983,0.34,118420.0,118410.0,0.25683948]
["bitfinex","BTCUSD",1752587839128,0.18550103,118450.0,118440.0,0.01688582]
["bitfinex","BTCUSD",1752587839337,0.09372147,118450.0,118440.0,0.34275028]
["bitfinex","BTCUSD",1752587839539,0.43372147,118450.0,118440.0,0.34275028]
["bitfinex","BTCUSD",1752587839760,0.00821119,118450.0,118440.0,0.37275028]
["bitfinex","BTCUSD",1752587839941,0.70259935,118460.0,118450.0,0.18573186]
["bitfinex","BTCUSD",1752587840194,5.09245079,118460.0,118450.0,0.19417381]
["bitfinex","BTCUSD",1752587840487,0.09400231,118460.0,118450.0,0.20261569]
["bitfinex","BTCUSD",1752587840626,5.087e-05,118460.0,118450.0,0.26311569]
["bitfinex","BTCUSD",1752587841252,0.18545258,118460.0,118450.0,0.23778984]
["bitfinex","BTCUSD",1752587841453,0.00817813,118460.0,118450.0,0.41279597]
["bitfinex","BTCUSD",1752587842286,0.01661915,118460.0,118450.0,0.41279597]
["bitfinex","BTCUSD",1752587842472,0.00817813,118460.0,118450.0,0.41279597]
["bitfinex","BTCUSD",1752587842845,0.19389403,118460.0,118450.0,0.25587409]
["bitfinex","BTCUSD",1752587843019,0.11901247,118460.0,118450.0,0.35109597]
["bitfinex","BTCUSD",1752587843226,0.09368841,118460.0,118450.0,0.35309597]
["bitfinex","BTCUSD",1752587843431,0.09368841,118460.0,118450.0,0.35109597]
["bitfinex","BTCUSD",1752587843664,0.00817813,118460.0,118450.0,0.41509597]
["bitfinex","BTCUSD",1752587844149,0.00817813,118460.0,118450.0,0.41409597]
["bitfinex","BTCUSD",1752587844607,0.03350248,118460.0,118450.0,0.38032761]
["bitfinex","BTCUSD",1752587844895,0.62784612,118460.0,118450.0,0.15136]
["bitfinex","BTCUSD",1752587845074,0.61940488,118460.0,118450.0,0.33709186]
["bitfinex","BTCUSD",1752587845697,0.46745421,118460.0,118450.0,0.34253374]
["bitfinex","BTCUSD",1752587845898,0.63628757,118460.0,118450.0,0.33409186]
["bitfinex","BTCUSD",1752587846106,0.63628757,118460.0,118450.0,0.33509186]
["bitfinex","BTCUSD",1752587846313,5.80487988,118460.0,118450.0,0.001]
["bitfinex","BTCUSD",1752587846517,5.80487988,118460.0,118450.0,0.14832]
["bitfinex","BTCUSD",1752587847424,5.95487988,118460.0,118450.0,0.14832]
["bitfinex","BTCUSD",1752587847619,0.34,118430.0,118420.0,0.18577892]
["bitfinex","BTCUSD",1752587847825,0.34844344,118430.0,118420.0,0.19422294]
["bitfinex","BTCUSD",1752587847930,0.3568871,118430.0,118420.0,0.19422294]
["bitfinex","BTCUSD",1752587848144,0.54265032,118430.0,118420.0,0.18577906]
["bitfinex","BTCUSD",1752587848345,0.61127379,118430.0,118420.0,0.14824]
["bitfinex","BTCUSD",1752587848567,0.61127379,118430.0,118420.0,0.33401927]
["bitfinex","BTCUSD",1752587849005,0.61127379,118430.0,118420.0,0.1773349]
["bitfinex","BTCUSD",1752587849227,0.61127379,118430.0,118420.0,0.3339792]
["bitfinex","BTCUSD",1752587849428,0.61127379,118430.0,118420.0,0.1877792]
["bitfinex","BTCUSD",1752587849693,0.00844223,118450.0,118440.0,0.02532862]
["bitfinex","BTCUSD",1752587849896,0.6112425,118450.0,118440.0,0.1482]
["bitfinex","BTCUSD",1752587850101,0.16887612,118430.0,118410.0,0.22423933]
["bitfinex","BTCUSD",1752587850310,0.2543864,118430.0,118420.0,0.1482]
["bitfinex","BTCUSD",1752587850527,0.2543864,118430.0,118420.0,0.32553476]
["bitfinex","BTCUSD",1752587850697,0.26283006,118430.0,118420.0,0.3339792]
["bitfinex","BTCUSD",1752587851097,0.26283006,118430.0,118420.0,0.3339392]
["bitfinex","BTCUSD",1752587851495,0.2543864,118430.0,118410.0,0.18579418]
["bitfinex","BTCUSD",1752587851617,0.52577913,118420.0,118410.0,0.19423941]
["bitfinex","BTCUSD",1752587851829,0.60284518,118420.0,118410.0,0.31706465]
["bitfinex","BTCUSD",1752587852054,0.45084304,118420.0,118410.0,0.34239934]
["bitfinex","BTCUSD",1752587852268,0.44239867,118420.0,118410.0,0.34239934]
["bitfinex","BTCUSD",1752587852722,0.34,118420.0,118410.0,0.34239934]
["bitfinex","BTCUSD",1752587852896,0.34005084,118420.0,118410.0,0.40539934]
["bitfinex","BTCUSD",1752587853301,5.084e-05,118420.0,118410.0,0.40539934]
["bitfinex","BTCUSD",1752587853510,5.084e-05,118420.0,118410.0,0.40739934]
["bitfinex","BTCUSD",1752587854895,5.084e-05,118420.0,118410.0,0.40539934]
["bitfinex","BTCUSD",1752587855113,0.01693894,118420.0,118410.0,0.18879461]
["bitfinex","BTCUSD",1752587855336,0.00849478,118420.0,118410.0,0.35476414]
["bitfinex","BTCUSD",1752587855543,0.00849471,118420.0,118410.0,0.35476414]
["bitfinex","BTCUSD",1752587855742,0.65886197,118440.0,118430.0,0.80574097]
["bitfinex","BTCUSD",1752587855954,5.78219811,118440.0,118430.0,0.95378097]
["bitfinex","BTCUSD",1752587857675,0.80902311,118440.0,118430.0,0.95378097]
["bitfinex","BTCUSD",1752587857857,5.78319811,118440.0,118430.0,0.95378097]
["bitfinex","BTCUSD",1752587858057,5.78319811,118440.0,118430.0,0.80574097]
["bitfinex","BTCUSD",1752587858299,5.78319811,118440.0,118430.0,0.95370097]
["bitfinex","BTCUSD",1752587858454,5.78419811,118440.0,118430.0,0.95370097]
["bitfinex","BTCUSD",1752587860389,5.5780412,118440.0,118430.0,0.95370097]
["bitfinex","BTCUSD",1752587860590,5.5780412,118440.0,118430.0,1.13102089]
["bitfinex","BTCUSD",1752587860788,5.7610412,118440.0,118430.0,0.80574097]
["bitfinex","BTCUSD",1752587860961,5.7931412,118440.0,118430.0,0.95366097]
["bitfinex","BTCUSD",1752587861383,5.9431412,118440.0,118430.0,0.80574097]
["bitfinex","BTCUSD",1752587861562,5.9431412,118440.0,118430.0,0.95362097]
["bitfinex","BTCUSD",1752587861963,5.9431412,118440.0,118430.0,0.80574097]
["bitfinex","BTCUSD",1752587862187,5.9431412,118440.0,118430.0,0.95358097]
["bitfinex","BTCUSD",1752587862867,5.9431412,118440.0,118430.0,0.80574097]
["bitfinex","BTCUSD",1752587863076,5.9431412,118440.0,118430.0,0.95358097]
["bitfinex","BTCUSD",1752587863271,5.9431412,118440.0,118430.0,0.80574097]
["bitfinex","BTCUSD",1752587863478,5.9431412,118440.0,118430.0,0.95358097]
["bitfinex","BTCUSD",1752587864339,5.7931412,118440.0,118430.0,0.95358097]
["bitfinex","BTCUSD",1752587864580,5.5780412,118440.0,118430.0,1.13090089]
["bitfinex","BTCUSD",1752587864764,0.0960038,118440.0,118430.0,1.24199106]
["bitfinex","BTCUSD",1752587864968,0.45288898,118440.0,118430.0,1.24199106]
["bitfinex","BTCUSD",1752587865186,0.08756114,118440.0,118430.0,1.30509106]
["bitfinex","BTCUSD",1752587865385,0.42756114,118440.0,118430.0,1.30509106]
["bitfinex","BTCUSD",1752587865518,0.43600359,118440.0,118430.0,1.30509106]
["bitfinex","BTCUSD",1752587865720,0.45088912,118440.0,118430.0,1.21933144]
["bitfinex","BTCUSD",1752587865965,0.61975099,118440.0,118430.0,1.21933144]
["bitfinex","BTCUSD",1752587866167,0.6366371,118440.0,118430.0,1.21933158]
["bitfinex","BTCUSD",1752587866420,0.62819465,118440.0,118430.0,1.22777495]
["bitfinex","BTCUSD",1752587866601,0.43400359,118440.0,118430.0,1.22769445]
["bitfinex","BTCUSD",1752587866806,0.34849331,118440.0,118430.0,1.22969445]
["bitfinex","BTCUSD",1752587866962,0.37382165,118440.0,118430.0,1.22969445]
["bitfinex","BTCUSD",1752587867386,0.36882165,118440.0,118430.0,1.22969445]
["bitfinex","BTCUSD",1752587867744,0.53768416,118440.0,118430.0,1.21276778]
["bitfinex","BTCUSD",1752587867956,0.60630905,118440.0,118430.0,1.13274089]
["bitfinex","BTCUSD",1752587868409,0.60630905,118440.0,118430.0,1.14118448]
["bitfinex","BTCUSD",1752587868630,0.5978661,118440.0,118430.0,0.95542097]
["bitfinex","BTCUSD",1752587868856,5.7210411,118440.0,118430.0,0.80774097]
["bitfinex","BTCUSD",1752587869092,5.7534411,118440.0,118430.0,0.80774097]
["bitfinex","BTCUSD",1752587869324,5.7841411,118440.0,118430.0,0.80774097]
["bitfinex","BTCUSD",1752587869553,5.9341411,118440.0,118430.0,0.80774097]
["bitfinex","BTCUSD",1752587869779,5.9341411,118440.0,118430.0,0.95338097]
["bitfinex","BTCUSD",1752587870729,5.9361411,118440.0,118430.0,0.95338097]
["bitfinex","BTCUSD",1752587871384,5.6361411,118440.0,118430.0,0.95338097]
["bitfinex","BTCUSD",1752587871585,5.9361411,118440.0,118430.0,0.95338097]
["bitfinex","BTCUSD",1752587871793,5.6361411,118440.0,118430.0,0.95338097]
["bitfinex","BTCUSD",1752587872014,5.6341411,118440.0,118430.0,0.95338097]
["bitfinex","BTCUSD",1752587872228,5.6361411,118440.0,118430.0,0.95338097]
["bitfinex","BTCUSD",1752587872450,5.9391411,118440.0,118430.0,0.95338097]
["bitfinex","BTCUSD",1752587872657,5.9371411,118440.0,118430.0,0.95338097]
["bitfinex","BTCUSD",1752587873112,5.9104411,118440.0,118430.0,0.95338097]
["bitfinex","BTCUSD",1752587873755,5.9064411,118440.0,118430.0,0.95338097]
["bitfinex","BTCUSD",1752587873944,5.9034411,118440.0,118430.0,0.95338097]
["bitfinex","BTCUSD",1752587874335,0.9302661,118440.0,118430.0,0.95338097]
["bitfinex","BTCUSD",1752587874539,5.9351411,118440.0,118430.0,0.95338097]
["bitfinex","BTCUSD",1752587875163,5.9371411,118440.0,118430.0,0.95338097]
["bitfinex","BTCUSD",1752587875359,0.9639661,118440.0,118430.0,0.95338097]
["bitfinex","BTCUSD",1752587875609,5.9371411,118440.0,118430.0,0.95338097]
["bitfinex","BTCUSD",1752587875736,5.9391411,118440.0,118430.0,0.95338097]
["bitfinex","BTCUSD",1752587876333,5.9391411,118440.0,118430.0,0.80574097]
["bitfinex","BTCUSD",1752587876540,5.9391411,118440.0,118430.0,0.95322097]
["bitfinex","BTCUSD",1752587877377,6.0891411,118440.0,118430.0,0.80574097]
["bitfinex","BTCUSD",1752587877620,6.0891411,118440.0,118430.0,0.95322097]
["bitfinex","BTCUSD",1752587880098,5.8750411,118440.0,118430.0,0.95322097]
["bitfinex","BTCUSD",1752587881368,5.9079411,118440.0,118430.0,0.95322097]
["bitfinex","BTCUSD",1752587881606,5.9079411,118440.0,118430.0,0.95306097]
["bitfinex","BTCUSD",1752587882018,0.9347661,118440.0,118430.0,0.95306097]
["bitfinex","BTCUSD",1752587882239,5.9079411,118440.0,118430.0,0.95306097]
["bitfinex","BTCUSD",1752587883315,5.8750411,118440.0,118430.0,0.95306097]
["bitfinex","BTCUSD",1752587883726,5.8750411,118440.0,118430.0,0.95302097]
["bitfinex","BTCUSD",1752587884792,0.9018661,118440.0,118430.0,0.95302097]
["bitfinex","BTCUSD",1752587885217,0.26681524,118440.0,118430.0,1.12189709]
["bitfinex","BTCUSD",1752587885448,0.27325797,118440.0,118430.0,1.21292792]
["bitfinex","BTCUSD",1752587885659,0.27425797,118440.0,118430.0,1.01872097]
["bitfinex","BTCUSD",1752587885871,0.61225797,118440.0,118430.0,1.02716477]
["bitfinex","BTCUSD",1752587886068,0.6038151,118440.0,118430.0,1.01872097]
["bitfinex","BTCUSD",1752587886493,0.6028151,118440.0,118430.0,1.01872097]
["bitfinex","BTCUSD",1752587888861,0.59437215,118440.0,118430.0,1.01872097]
["bitfinex","BTCUSD",1752587890090,0.59437215,118440.0,118430.0,1.19604089]
["bitfinex","BTCUSD",1752587890319,0.59437215,118440.0,118430.0,1.20448462]
["bitfinex","BTCUSD",1752587890549,0.59437215,118440.0,118430.0,1.19604089]
["bitfinex","BTCUSD",1752587890757,0.59437215,118440.0,118430.0,1.01872097]
["bitfinex","BTCUSD",1752587894049,0.6028151,118440.0,118430.0,1.01872097]
["bitfinex","BTCUSD",1752587894897,0.59437215,118440.0,118430.0,0.95302097]
["bitfinex","BTCUSD",1752587896140,0.59537215,118440.0,118430.0,0.95302097]
["bitfinex","BTCUSD",1752587896317,0.59637215,118440.0,118430.0,0.95302097]
["bitfinex","BTCUSD",1752587897100,0.59637215,118440.0,118430.0,0.98422097]
["bitfinex","BTCUSD",1752587897306,0.59637215,118440.0,118430.0,0.95302097]
["bitfinex","BTCUSD",1752587898333,0.59637215,118440.0,118430.0,1.01642097]
["bitfinex","BTCUSD",1752587898787,0.59637215,118440.0,118430.0,0.80574097]
["bitfinex","BTCUSD",1752587898960,0.59637215,118440.0,118430.0,0.95254097]
["bitfinex","BTCUSD",1752587900549,5.71954715,118440.0,118430.0,0.95250097]
["bitfinex","BTCUSD",1752587902238,5.71954715,118440.0,118430.0,0.80574097]
["bitfinex","BTCUSD",1752587902491,5.71954715,118440.0,118430.0,0.95246097]
["bitfinex","BTCUSD",1752587902936,6.094368,118440.0,118430.0,0.1071345]
["bitfinex","BTCUSD",1752587903154,0.34844658,118390.0,118380.0,0.0647]
["bitfinex","BTCUSD",1752587903360,0.34844658,118390.0,118370.0,0.13310823]
["bitfinex","BTCUSD",1752587903361,0.51739468,118380.0,118370.0,0.13310823]
["bitfinex","BTCUSD",1752587903566,0.61135211,118380.0,118370.0,0.0647]
["bitfinex","BTCUSD",1752587903839,0.61135211,118380.0,118370.0,0.17954]
["bitfinex","BTCUSD",1752587904047,0.61135211,118380.0,118370.0,0.21154]
["bitfinex","BTCUSD",1752587904253,0.6113514,118380.0,118370.0,0.21154]
["bitfinex","BTCUSD",1752587904491,0.63669294,118380.0,118370.0,0.21204916]
["bitfinex","BTCUSD",1752587904697,0.62824621,118380.0,118370.0,0.21204916]
["bitfinex","BTCUSD",1752587905107,0.63669358,118380.0,118370.0,0.21204916]
["bitfinex","BTCUSD",1752587905321,0.62824628,118380.0,118370.0,0.21204916]
["bitfinex","BTCUSD",1752587905535,0.61979891,118380.0,118370.0,0.21204916]
["bitfinex","BTCUSD",1752587905760,0.65406868,118380.0,118370.0,0.21204916]
["bitfinex","BTCUSD",1752587906185,0.64562131,118380.0,118370.0,0.21404916]
["bitfinex","BTCUSD",1752587906393,0.65406861,118380.0,118370.0,0.21204916]
["bitfinex","BTCUSD",1752587906604,0.6456216,118380.0,118370.0,0.21204916]
["bitfinex","BTCUSD",1752587906810,0.6456216,118380.0,118370.0,0.21304916]
["bitfinex","BTCUSD",1752587907032,0.63717437,118380.0,118370.0,0.21304916]
["bitfinex","BTCUSD",1752587907244,0.63717437,118380.0,118370.0,0.14814916]
["bitfinex","BTCUSD",1752587907457,5.61034937,118380.0,118370.0,0.14814916]
["bitfinex","BTCUSD",1752587907676,5.63878781,118380.0,118370.0,0.00150916]
["bitfinex","BTCUSD",1752587907896,5.66878781,118380.0,118370.0,0.14806916]
["bitfinex","BTCUSD",1752587908333,5.66878781,118380.0,118370.0,0.00150916]
["bitfinex","BTCUSD",1752587908760,0.69761281,118380.0,118370.0,0.00150916]
["bitfinex","BTCUSD",1752587908968,5.67078781,118380.0,118370.0,0.14802916]
["bitfinex","BTCUSD",1752587909198,5.67078781,118380.0,118370.0,0.14702916]
["bitfinex","BTCUSD",1752587909413,5.67078781,118380.0,118370.0,0.00050916]
["bitfinex","BTCUSD",1752587909622,5.64078781,118380.0,118370.0,0.00050916]
["bitfinex","BTCUSD",1752587909825,5.78730781,118380.0,118370.0,0.00050916]
["bitfinex","BTCUSD",1752587910033,5.78930781,118380.0,118370.0,0.00050916]
["bitfinex","BTCUSD",1752587911084,5.81930781,118380.0,118370.0,0.00050916]
["bitfinex","BTCUSD",1752587911520,5.99960781,118380.0,118370.0,0.00050916]
["bitfinex","BTCUSD",1752587913510,6.18571022,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1752587913716,6.26213482,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1752587914593,6.26213482,118380.0,118300.0,0.23743154]
["bitfinex","BTCUSD",1752587914594,0.3,118340.0,118300.0,0.23743154]
["bitfinex","BTCUSD",1752587914814,0.3,118340.0,118280.0,0.23744675]
["bitfinex","BTCUSD",1752587914815,0.00845344,118290.0,118280.0,0.16908895]
["bitfinex","BTCUSD",1752587915022,1.25087045,118290.0,118280.0,0.3239048]
["bitfinex","BTCUSD",1752587915229,5.74312187,118290.0,118280.0,0.31545029]
["bitfinex","BTCUSD",1752587915440,5.74312187,118290.0,118280.0,0.40531332]
["bitfinex","BTCUSD",1752587915441,0.57551028,118290.0,118280.0,0.40531332]
["bitfinex","BTCUSD",1752587915655,0.42551028,118290.0,118280.0,0.41376733]
["bitfinex","BTCUSD",1752587915872,0.17748464,118320.0,118310.0,0.1774997]
["bitfinex","BTCUSD",1752587916082,0.42551028,118320.0,118310.0,0.40526365]
["bitfinex","BTCUSD",1752587916294,0.61989744,118320.0,118310.0,0.21086]
["bitfinex","BTCUSD",1752587916505,5.58462129,118320.0,118310.0,0.0645]
["bitfinex","BTCUSD",1752587916716,5.57616992,118320.0,118310.0,0.0645]
["bitfinex","BTCUSD",1752587916923,0.01690366,118310.0,118300.0,0.26706039]
["bitfinex","BTCUSD",1752587917128,5.07558894,118310.0,118300.0,0.41338039]
["bitfinex","BTCUSD",1752587917337,0.63658099,118310.0,118300.0,0.39647502]
["bitfinex","BTCUSD",1752587917544,0.63658099,118310.0,118300.0,0.37956921]
["bitfinex","BTCUSD",1752587917754,0.52596736,118300.0,118290.0,0.20980549]
["bitfinex","BTCUSD",1752587917961,0.61147721,118300.0,118290.0,0.2413057]
["bitfinex","BTCUSD",1752587918173,0.61993015,118300.0,118290.0,0.0638]
["bitfinex","BTCUSD",1752587918381,0.53443666,118290.0,118280.0,0.2183501]
["bitfinex","BTCUSD",1752587918583,0.61994694,118290.0,118280.0,0.37312432]
["bitfinex","BTCUSD",1752587918789,0.61994694,118290.0,118280.0,0.41437847]
["bitfinex","BTCUSD",1752587918994,0.61994694,118290.0,118280.0,0.26805847]
["bitfinex","BTCUSD",1752587919200,0.61149357,118290.0,118280.0,0.06515086]
["bitfinex","BTCUSD",1752587919405,0.44241723,118290.0,118280.0,0.40588382]
["bitfinex","BTCUSD",1752587919612,0.45932403,118290.0,118280.0,0.25960389]
["bitfinex","BTCUSD",1752587919817,0.45087031,118290.0,118280.0,0.4143379]
["bitfinex","BTCUSD",1752587920026,0.44241672,118290.0,118280.0,0.2680579]
["bitfinex","BTCUSD",1752587920233,0.61149271,118290.0,118280.0,0.25314981]
["bitfinex","BTCUSD",1752587920441,0.45932381,118290.0,118280.0,0.38248115]
["bitfinex","BTCUSD",1752587920644,0.61994665,118290.0,118280.0,0.37554411]
["bitfinex","BTCUSD",1752587921325,0.44241701,118290.0,118280.0,0.38399812]
["bitfinex","BTCUSD",1752587921551,0.4424168,118290.0,118280.0,0.41679812]
["bitfinex","BTCUSD",1752587921763,0.62839994,118290.0,118280.0,0.37558426]
["bitfinex","BTCUSD",1752587921990,0.62839994,118290.0,118280.0,0.38399848]
["bitfinex","BTCUSD",1752587922199,0.61994679,118290.0,118280.0,0.35119848]
["bitfinex","BTCUSD",1752587922414,0.61994679,118290.0,118280.0,0.35965263]
["bitfinex","BTCUSD",1752587922624,0.45087073,118290.0,118280.0,0.35965191]
["bitfinex","BTCUSD",1752587922835,0.42551028,118290.0,118280.0,0.42435191]
["bitfinex","BTCUSD",1752587923056,0.34,118290.0,118280.0,0.42435191]
["bitfinex","BTCUSD",1752587923290,0.34,118290.0,118280.0,0.42431191]
["bitfinex","BTCUSD",1752587925221,0.35690666,118290.0,118280.0,0.38204115]
["bitfinex","BTCUSD",1752587925425,0.36536017,118290.0,118280.0,0.41585805]
["bitfinex","BTCUSD",1752587925650,0.34845322,118290.0,118280.0,0.41585805]
["bitfinex","BTCUSD",1752587925896,0.34,118290.0,118280.0,0.41585805]
["bitfinex","BTCUSD",1752587926096,0.3569068,118290.0,118280.0,0.41585805]
["bitfinex","BTCUSD",1752587926568,0.34845329,118290.0,118280.0,0.41585805]
["bitfinex","BTCUSD",1752587926783,0.36536045,118290.0,118280.0,0.41585805]
["bitfinex","BTCUSD",1752587927285,0.53443644,118290.0,118280.0,0.2214053]
["bitfinex","BTCUSD",1752587927536,0.53443644,118290.0,118280.0,0.41585812]
["bitfinex","BTCUSD",1752587927537,0.37381417,118290.0,118280.0,0.41585812]
["bitfinex","BTCUSD",1752587927740,5.5846685,118290.0,118280.0,0.31726115]
["bitfinex","BTCUSD",1752587927941,5.5846685,118290.0,118280.0,0.32567566]
["bitfinex","BTCUSD",1752587928158,5.5846685,118290.0,118280.0,0.14813086]
["bitfinex","BTCUSD",1752587928370,5.57621499,118290.0,118280.0,0.14813086]
["bitfinex","BTCUSD",1752587929227,5.72621499,118290.0,118280.0,0.00205086]
["bitfinex","BTCUSD",1752587929447,5.75422593,118290.0,118280.0,0.14809086]
["bitfinex","BTCUSD",1752587929845,5.72621499,118290.0,118280.0,0.14809086]
["bitfinex","BTCUSD",1752587930098,5.72621499,118290.0,118280.0,0.14609086]
["bitfinex","BTCUSD",1752587930313,5.72621499,118290.0,118280.0,0.32463566]
["bitfinex","BTCUSD",1752587930520,5.71776127,118290.0,118280.0,0.14709086]
["bitfinex","BTCUSD",1752587930732,5.71776127,118290.0,118280.0,0.32463552]
["bitfinex","BTCUSD",1752587931156,5.71776127,118290.0,118280.0,0.3330901]
["bitfinex","BTCUSD",1752587931377,5.72621499,118290.0,118280.0,0.34154432]
["bitfinex","BTCUSD",1752587931597,5.56559251,118290.0,118280.0,0.3499984]
["bitfinex","BTCUSD",1752587931776,5.7346685,118290.0,118280.0,0.33954432]
["bitfinex","BTCUSD",1752587932036,5.7346685,118290.0,118280.0,0.15354523]
["bitfinex","BTCUSD",1752587932258,5.7346685,118290.0,118280.0,0.33954404]
["bitfinex","BTCUSD",1752587932474,5.74312229,118290.0,118280.0,0.33108982]
["bitfinex","BTCUSD",1752587932689,5.74312229,118290.0,118280.0,0.33954404]
["bitfinex","BTCUSD",1752587932890,5.74312229,118290.0,118280.0,0.34799819]
["bitfinex","BTCUSD",1752587933318,0.08551028,118290.0,118280.0,0.47312779]
["bitfinex","BTCUSD",1752587933535,0.08551028,118290.0,118280.0,0.4205522]
["bitfinex","BTCUSD",1752587933805,0.42551028,118290.0,118280.0,0.4205522]
["bitfinex","BTCUSD",1752587933990,0.08551028,118290.0,118280.0,0.4205522]
["bitfinex","BTCUSD",1752587934205,0.42551028,118290.0,118280.0,0.4205522]
["bitfinex","BTCUSD",1752587935327,0.42551028,118290.0,118280.0,0.31501029]
["bitfinex","BTCUSD",1752587935740,0.42551028,118290.0,118280.0,0.34037267]
["bitfinex","BTCUSD",1752587935883,0.42551028,118290.0,118280.0,0.34882697]
["bitfinex","BTCUSD",1752587936065,0.42551028,118290.0,118280.0,0.35728134]
["bitfinex","BTCUSD",1752587938288,0.34,118290.0,118280.0,0.41898134]
["bitfinex","BTCUSD",1752587939877,0.34845315,118290.0,118280.0,0.41898134]
["bitfinex","BTCUSD",1752587940266,0.35690673,118290.0,118280.0,0.40207289]
["bitfinex","BTCUSD",1752587940665,0.34845329,118290.0,118280.0,0.40207289]
["bitfinex","BTCUSD",1752587940870,0.35690666,118290.0,118280.0,0.40207289]
["bitfinex","BTCUSD",1752587941279,0.34845329,118290.0,118280.0,0.40207289]
["bitfinex","BTCUSD",1752587941488,0.34845322,118290.0,118280.0,0.40207289]
["bitfinex","BTCUSD",1752587941881,0.34845329,118290.0,118280.0,0.3936191]
["bitfinex","BTCUSD",1752587942088,0.62840044,118290.0,118280.0,0.23079029]
["bitfinex","BTCUSD",1752587942321,0.44241737,118290.0,118270.0,0.1860013]
["bitfinex","BTCUSD",1752587942519,0.44241679,118290.0,118280.0,0.33171867]
["bitfinex","BTCUSD",1752587942724,0.43396357,118290.0,118280.0,0.34017282]
["bitfinex","BTCUSD",1752587942948,0.43396357,118290.0,118280.0,0.40177282]
["bitfinex","BTCUSD",1752587943138,0.42551028,118290.0,118280.0,0.40177282]
["bitfinex","BTCUSD",1752587943303,0.43396357,118290.0,118280.0,0.40177282]
["bitfinex","BTCUSD",1752587943510,0.44241694,118290.0,118280.0,0.37133282]
["bitfinex","BTCUSD",1752587943711,0.62840009,118290.0,118280.0,0.36287895]
["bitfinex","BTCUSD",1752587943917,0.63685381,118290.0,118280.0,0.33167903]
["bitfinex","BTCUSD",1752587944120,0.62840052,118290.0,118280.0,0.34013325]
["bitfinex","BTCUSD",1752587944344,0.62840094,118290.0,118280.0,0.3316791]
["bitfinex","BTCUSD",1752587944700,0.01690802,118280.0,118270.0,0.18613055]
["bitfinex","BTCUSD",1752587944934,0.61994679,118290.0,118280.0,0.1859991]
["bitfinex","BTCUSD",1752587945156,0.2029074,118280.0,118270.0,0.32336878]
["bitfinex","BTCUSD",1752587945391,0.5429074,118280.0,118270.0,0.31487384]
["bitfinex","BTCUSD",1752587945605,0.53445289,118280.0,118270.0,0.32332892]
["bitfinex","BTCUSD",1752587945818,0.35690823,118280.0,118270.0,0.33178393]
["bitfinex","BTCUSD",1752587946031,0.54290726,118280.0,118270.0,0.34869374]
["bitfinex","BTCUSD",1752587946316,0.53445325,118280.0,118270.0,0.17768906]
["bitfinex","BTCUSD",1752587946528,0.76150931,118280.0,118270.0,0.00012925]
["bitfinex","BTCUSD",1752587946740,0.82242025,118280.0,118270.0,0.14572925]
["bitfinex","BTCUSD",1752587946953,0.85462025,118280.0,118270.0,0.14572925]
["bitfinex","BTCUSD",1752587947182,0.85462025,118280.0,118270.0,0.00012925]
["bitfinex","BTCUSD",1752587947391,0.85462025,118280.0,118270.0,0.14572925]
["bitfinex","BTCUSD",1752587947798,0.76150931,118280.0,118270.0,0.14572925]
["bitfinex","BTCUSD",1752587947996,0.61996339,118280.0,118270.0,0.33174407]
["bitfinex","BTCUSD",1752587948222,0.43396415,118280.0,118270.0,0.34019887]
["bitfinex","BTCUSD",1752587948450,0.61996267,118280.0,118270.0,0.34019894]
["bitfinex","BTCUSD",1752587948668,0.62841761,118280.0,118270.0,0.33274407]
["bitfinex","BTCUSD",1752587948887,0.61273412,118280.0,118270.0,0.33274407]
["bitfinex","BTCUSD",1752587949103,0.61273412,118280.0,118270.0,0.14672925]
["bitfinex","BTCUSD",1752587949318,0.59582589,118280.0,118270.0,0.32428906]
["bitfinex","BTCUSD",1752587949575,0.58737152,118280.0,118270.0,0.00112925]
["bitfinex","BTCUSD",1752587949797,0.58737152,118280.0,118270.0,0.14664925]
["bitfinex","BTCUSD",1752587950289,0.57891708,118280.0,118270.0,0.14664925]
["bitfinex","BTCUSD",1752587950569,0.57891708,118280.0,118270.0,0.00112925]
["bitfinex","BTCUSD",1752587950819,0.57891708,118280.0,118270.0,0.14664925]
["bitfinex","BTCUSD",1752587951457,0.57891708,118280.0,118270.0,0.14660925]
["bitfinex","BTCUSD",1752587951663,0.57891708,118280.0,118270.0,0.00112925]
["bitfinex","BTCUSD",1752587951867,0.57891708,118280.0,118270.0,0.14660925]
["bitfinex","BTCUSD",1752587952275,0.57891708,118280.0,118270.0,0.14656925]
["bitfinex","BTCUSD",1752587953318,0.57891708,118280.0,118270.0,0.00112925]
["bitfinex","BTCUSD",1752587953524,5.61769208,118280.0,118270.0,0.00112925]
["bitfinex","BTCUSD",1752587953785,5.66024387,118280.0,118270.0,0.00112925]
["bitfinex","BTCUSD",1752587954170,5.96024387,118280.0,118270.0,0.00112925]
["bitfinex","BTCUSD",1752587954355,5.77763293,118280.0,118270.0,0.00112925]
["bitfinex","BTCUSD",1752587954560,5.93223293,118280.0,118270.0,0.00112925]
["bitfinex","BTCUSD",1752587954773,6.06309208,118280.0,118270.0,0.00112925]
["bitfinex","BTCUSD",1752587955011,6.06309208,118280.0,118270.0,0.00012925]
["bitfinex","BTCUSD",1752587955225,6.06409208,118280.0,118270.0,0.00012925]
["bitfinex","BTCUSD",1752587955446,6.06509208,118280.0,118270.0,0.00012925]
["bitfinex","BTCUSD",1752587955846,6.11582208,118280.0,118270.0,0.00012925]
["bitfinex","BTCUSD",1752587956063,6.06509208,118280.0,118270.0,0.00012925]
["bitfinex","BTCUSD",1752587957680,6.07963293,118280.0,118270.0,0.00012925]
["bitfinex","BTCUSD",1752587957909,6.10764387,118280.0,118270.0,0.00012925]
["bitfinex","BTCUSD",1752587958360,6.07963293,118280.0,118270.0,0.00012925]
["bitfinex","BTCUSD",1752587958995,5.93423293,118280.0,118270.0,0.00012925]
["bitfinex","BTCUSD",1752587959205,5.58649208,118280.0,118270.0,0.00012925]
["bitfinex","BTCUSD",1752587959402,5.85409208,118280.0,118270.0,0.00012925]
["bitfinex","BTCUSD",1752587960082,5.36068528,118280.0,118270.0,0.19459865]
["bitfinex","BTCUSD",1752587960318,5.36068528,118280.0,118270.0,0.24088899]
["bitfinex","BTCUSD",1752587960319,5.90359247,118280.0,118270.0,0.24088899]
["bitfinex","BTCUSD",1752587960533,5.90359304,118280.0,118270.0,0.24934407]
["bitfinex","BTCUSD",1752587960737,5.89513889,118280.0,118270.0,0.24088899]
["bitfinex","BTCUSD",1752587960947,5.89513889,118280.0,118270.0,0.21714407]
["bitfinex","BTCUSD",1752587961071,5.88668452,118280.0,118270.0,0.20868899]
["bitfinex","BTCUSD",1752587961298,5.88568452,118280.0,118270.0,0.22559901]
["bitfinex","BTCUSD",1752587961531,5.88568452,118280.0,118270.0,0.03112925]
["bitfinex","BTCUSD",1752587961736,5.88568452,118280.0,118270.0,0.00012925]
["bitfinex","BTCUSD",1752587961737,5.87723008,118280.0,118270.0,0.00012925]
["bitfinex","BTCUSD",1752587961954,5.90793008,118280.0,118270.0,0.00012925]
["bitfinex","BTCUSD",1752587962162,6.26134102,118280.0,118270.0,0.00012925]
["bitfinex","BTCUSD",1752587962365,6.26134102,118280.0,118210.0,0.16915041]
["bitfinex","BTCUSD",1752587962366,0.35691653,118220.0,118210.0,0.23425041]
["bitfinex","BTCUSD",1752587962604,0.52609321,118220.0,118210.0,0.06560958]
["bitfinex","BTCUSD",1752587962810,0.61160349,118220.0,118210.0,0.14566958]
["bitfinex","BTCUSD",1752587963257,5.87993849,118220.0,118210.0,0.00050958]
["bitfinex","BTCUSD",1752587963472,5.94323849,118220.0,118210.0,0.00050958]
["bitfinex","BTCUSD",1752587963690,6.09323849,118220.0,118210.0,0.01150958]
["bitfinex","BTCUSD",1752587964333,6.09323849,118220.0,118210.0,0.00050958]
["bitfinex","BTCUSD",1752587964909,6.02989849,118220.0,118210.0,0.00150958]
["bitfinex","BTCUSD",1752587965369,6.09329849,118220.0,118210.0,0.00050958]
["bitfinex","BTCUSD",1752587965569,6.02989849,118220.0,118210.0,0.00050958]
["bitfinex","BTCUSD",1752587965748,6.03810978,118220.0,118210.0,0.00050958]
["bitfinex","BTCUSD",1752587965935,6.07050978,118220.0,118210.0,0.00050958]
["bitfinex","BTCUSD",1752587966342,6.07050978,118220.0,118210.0,0.00350958]
["bitfinex","BTCUSD",1752587966565,6.07050978,118220.0,118210.0,0.00050958]
["bitfinex","BTCUSD",1752587966923,6.06920978,118220.0,118210.0,0.00150958]
["bitfinex","BTCUSD",1752587967123,6.10170978,118220.0,118210.0,0.00150958]
["bitfinex","BTCUSD",1752587967328,6.06920978,118220.0,118210.0,0.00150958]
["bitfinex","BTCUSD",1752587968387,5.92408978,118220.0,118210.0,0.00150958]
["bitfinex","BTCUSD",1752587968594,6.06916978,118220.0,118210.0,0.00150958]
["bitfinex","BTCUSD",1752587969020,6.10066978,118220.0,118210.0,0.00150958]
["bitfinex","BTCUSD",1752587969779,6.12572472,118220.0,118210.0,0.00150958]
["bitfinex","BTCUSD",1752587971201,6.07572472,118220.0,118210.0,0.00150958]
["bitfinex","BTCUSD",1752587971855,5.86804472,118220.0,118210.0,0.00150958]
["bitfinex","BTCUSD",1752587972018,6.01300472,118220.0,118210.0,0.00150958]
["bitfinex","BTCUSD",1752587972441,5.86804472,118220.0,118210.0,0.00150958]
["bitfinex","BTCUSD",1752587972848,6.01300472,118220.0,118210.0,0.00150958]
["bitfinex","BTCUSD",1752587973278,6.01300472,118220.0,118210.0,0.00050958]
["bitfinex","BTCUSD",1752587974072,6.04450472,118220.0,118210.0,0.00050958]
["bitfinex","BTCUSD",1752587974276,6.07690472,118220.0,118210.0,0.00050958]
["bitfinex","BTCUSD",1752587975919,6.22690472,118220.0,118210.0,0.00050958]
["bitfinex","BTCUSD",1752587976722,5.93194472,118220.0,118210.0,0.00050958]
["bitfinex","BTCUSD",1752587976885,6.01292472,118220.0,118210.0,0.00050958]
["bitfinex","BTCUSD",1752587978299,6.04352472,118220.0,118210.0,0.00050958]
["bitfinex","BTCUSD",1752587978709,5.89864472,118220.0,118210.0,0.00050958]
["bitfinex","BTCUSD",1752587978939,6.04344472,118220.0,118210.0,0.00050958]
["bitfinex","BTCUSD",1752587979349,1.07026972,118220.0,118210.0,0.00050958]
["bitfinex","BTCUSD",1752587979511,6.04344472,118220.0,118210.0,0.00050958]
["bitfinex","BTCUSD",1752587979918,6.07514472,118220.0,118210.0,0.00050958]
["bitfinex","BTCUSD",1752587980355,6.10315566,118220.0,118210.0,0.00050958]
["bitfinex","BTCUSD",1752587981212,6.10315566,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1752587981829,6.00634381,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1752587982448,6.15634381,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1752587982808,6.22088466,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1752587983025,6.12833287,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1752587983429,6.15634381,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1752587983637,6.18176381,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1752587984273,6.18876381,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1752587984824,6.01595287,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1752587985026,6.16063287,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1752587988444,6.31063287,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1752587988640,6.31063287,118220.0,118150.0,0.1446]
["bitfinex","BTCUSD",1752587988641,0.05,118160.0,118150.0,0.1446]
["bitfinex","BTCUSD",1752587988855,0.05,118160.0,118150.0,0.41586821]
["bitfinex","BTCUSD",1752587989106,0.05,118160.0,118150.0,0.45533908]
["bitfinex","BTCUSD",1752587989326,0.05,118170.0,118160.0,0.20919128]
["bitfinex","BTCUSD",1752587989550,0.05,118170.0,118160.0,0.19226588]
["bitfinex","BTCUSD",1752587989764,0.05,118170.0,118160.0,0.20919128]
["bitfinex","BTCUSD",1752587989944,0.05846181,118170.0,118160.0,0.20924212]
["bitfinex","BTCUSD",1752587990111,0.05846174,118170.0,118160.0,0.20924212]
["bitfinex","BTCUSD",1752587990749,0.06692355,118170.0,118160.0,0.20924212]
["bitfinex","BTCUSD",1752587991345,0.0753855,118170.0,118160.0,0.20377953]
["bitfinex","BTCUSD",1752587991554,0.25309571,118170.0,118160.0,0.19531665]
["bitfinex","BTCUSD",1752587991778,0.07538578,118170.0,118160.0,0.26527953]
["bitfinex","BTCUSD",1752587992191,0.25309571,118170.0,118160.0,0.27374234]
["bitfinex","BTCUSD",1752587992395,0.25309571,118170.0,118160.0,0.25681665]
["bitfinex","BTCUSD",1752587992597,0.32168259,118170.0,118160.0,0.00305084]
["bitfinex","BTCUSD",1752587992838,0.32168259,118170.0,118160.0,0.00405084]
["bitfinex","BTCUSD",1752587994189,0.32168259,118170.0,118160.0,5.084e-05]
["bitfinex","BTCUSD",1752587996494,0.47168259,118170.0,118160.0,5.084e-05]
["bitfinex","BTCUSD",1752587997162,0.14397209,118170.0,118160.0,0.23481285]
["bitfinex","BTCUSD",1752587997371,0.05,118170.0,118160.0,0.27474212]
["bitfinex","BTCUSD",1752587997578,0.06692254,118180.0,118170.0,0.26013418]
["bitfinex","BTCUSD",1752587997777,0.34705046,118180.0,118170.0,0.25167223]
["bitfinex","BTCUSD",1752587997994,0.34705032,118180.0,118170.0,0.26013418]
["bitfinex","BTCUSD",1752587998205,0.05,118180.0,118170.0,0.28313691]
["bitfinex","BTCUSD",1752587998411,0.24458464,118200.0,118190.0,0.17767993]
["bitfinex","BTCUSD",1752587998616,0.0084598,118200.0,118190.0,0.2736421]
["bitfinex","BTCUSD",1752587998823,0.57537934,118200.0,118190.0,0.42634255]
["bitfinex","BTCUSD",1752587999059,5.82163459,118200.0,118190.0,0.42634255]
["bitfinex","BTCUSD",1752587999259,0.06691939,118200.0,118190.0,0.42634255]
["bitfinex","BTCUSD",1752587999695,0.05845959,118200.0,118190.0,0.42634255]
["bitfinex","BTCUSD",1752587999917,0.0669181,118210.0,118200.0,0.26564156]
["bitfinex","BTCUSD",1752588000140,0.05845894,118210.0,118200.0,0.27172218]
["bitfinex","BTCUSD",1752588000400,0.21935958,118220.0,118210.0,0.26562735]
["bitfinex","BTCUSD",1752588000401,0.00821129,118220.0,118210.0,0.26562735]
["bitfinex","BTCUSD",1752588000627,0.00821129,118220.0,118210.0,0.4243682]
["bitfinex","BTCUSD",1752588000834,0.01691502,118230.0,118220.0,0.25675165]
["bitfinex","BTCUSD",1752588001044,0.09396772,118230.0,118220.0,0.25675165]
["bitfinex","BTCUSD",1752588001256,0.16139083,118230.0,118220.0,0.38745335]
["bitfinex","BTCUSD",1752588001463,0.09428252,118230.0,118220.0,0.39591165]
["bitfinex","BTCUSD",1752588001670,0.00877224,118230.0,118220.0,0.4104525]
["bitfinex","BTCUSD",1752588002313,0.00877224,118230.0,118220.0,0.4134525]
["bitfinex","BTCUSD",1752588002945,0.00877224,118230.0,118220.0,0.4134125]
["bitfinex","BTCUSD",1752588003408,0.00877224,118230.0,118220.0,0.4133725]
["bitfinex","BTCUSD",1752588003624,0.00050787,118230.0,118220.0,0.4133725]
["bitfinex","BTCUSD",1752588003838,0.00050787,118230.0,118220.0,0.2692925]
["bitfinex","BTCUSD",1752588004055,0.00050787,118230.0,118220.0,0.4163325]
["bitfinex","BTCUSD",1752588004530,0.00050787,118230.0,118220.0,0.56208687]
["bitfinex","BTCUSD",1752588004738,0.00050787,118230.0,118220.0,0.50184278]
["bitfinex","BTCUSD",1752588005148,0.38751417,118270.0,118220.0,0.50184278]
["bitfinex","BTCUSD",1752588005149,0.01690938,118270.0,118260.0,0.2403613]
["bitfinex","BTCUSD",1752588005352,0.74446962,118270.0,118260.0,0.31311889]
["bitfinex","BTCUSD",1752588005603,5.03162958,118270.0,118260.0,0.34694179]
["bitfinex","BTCUSD",1752588005819,0.02481698,118280.0,118270.0,0.1944694]
["bitfinex","BTCUSD",1752588006023,0.16936343,118290.0,118280.0,0.19445296]
["bitfinex","BTCUSD",1752588006233,0.37206897,118290.0,118280.0,0.18599895]
["bitfinex","BTCUSD",1752588006445,0.01690816,118280.0,118270.0,0.2741104]
["bitfinex","BTCUSD",1752588006646,0.13608589,118290.0,118280.0,0.25685296]
["bitfinex","BTCUSD",1752588006855,0.03366924,118290.0,118280.0,0.27139381]
["bitfinex","BTCUSD",1752588007085,0.22810533,118290.0,118280.0,0.25448558]
["bitfinex","BTCUSD",1752588007268,0.10057561,118290.0,118280.0,0.27139381]
["bitfinex","BTCUSD",1752588007471,0.08366924,118290.0,118280.0,0.41535381]
["bitfinex","BTCUSD",1752588007676,0.69516274,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1752588007888,0.22754466,118280.0,118270.0,0.14397084]
["bitfinex","BTCUSD",1752588008091,0.32150924,118280.0,118270.0,5.084e-05]
["bitfinex","BTCUSD",1752588008310,0.32150924,118280.0,118270.0,0.14393084]
["bitfinex","BTCUSD",1752588008516,0.66150924,118280.0,118270.0,5.084e-05]
["bitfinex","BTCUSD",1752588008721,0.66150924,118280.0,118270.0,0.14393084]
["bitfinex","BTCUSD",1752588009543,0.69400924,118280.0,118270.0,5.084e-05]
["bitfinex","BTCUSD",1752588009793,0.66150924,118280.0,118270.0,5.084e-05]
["bitfinex","BTCUSD",1752588010425,0.66150924,118280.0,118270.0,0.00105084]
["bitfinex","BTCUSD",1752588010634,0.84170924,118280.0,118270.0,5.084e-05]
["bitfinex","BTCUSD",1752588010859,0.81150924,118280.0,118270.0,5.084e-05]
["bitfinex","BTCUSD",1752588011075,0.66150924,118280.0,118270.0,5.084e-05]
["bitfinex","BTCUSD",1752588011283,0.66150945,118280.0,118270.0,5.084e-05]
["bitfinex","BTCUSD",1752588011491,0.66250945,118280.0,118270.0,5.084e-05]
["bitfinex","BTCUSD",1752588011696,0.81350945,118280.0,118270.0,5.084e-05]
["bitfinex","BTCUSD",1752588011944,0.95726945,118280.0,118270.0,5.084e-05]
["bitfinex","BTCUSD",1752588012594,5.78668445,118280.0,118270.0,5.084e-05]
["bitfinex","BTCUSD",1752588012805,5.96374445,118280.0,118270.0,5.084e-05]
["bitfinex","BTCUSD",1752588013019,5.99504445,118280.0,118270.0,5.084e-05]
["bitfinex","BTCUSD",1752588013239,5.99500445,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1752588013465,6.03965042,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1752588013683,6.06669837,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1752588013901,6.16669837,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1752588014112,0.01691395,118240.0,118230.0,0.2029913]
["bitfinex","BTCUSD",1752588014335,0.16933869,118240.0,118230.0,0.21870579]
["bitfinex","BTCUSD",1752588014574,0.15242416,118240.0,118230.0,0.22716337]
["bitfinex","BTCUSD",1752588014799,0.13551028,118240.0,118230.0,0.25986337]
["bitfinex","BTCUSD",1752588015020,0.16088103,118240.0,118230.0,0.25986337]
["bitfinex","BTCUSD",1752588015231,0.16088103,118240.0,118230.0,0.06532937]
["bitfinex","BTCUSD",1752588015232,0.32157208,118240.0,118230.0,0.06532937]
["bitfinex","BTCUSD",1752588015454,0.32157208,118240.0,118230.0,0.00012937]
["bitfinex","BTCUSD",1752588016174,0.32157208,118240.0,118230.0,0.00112937]
["bitfinex","BTCUSD",1752588016648,0.32157208,118240.0,118230.0,0.00312937]
["bitfinex","BTCUSD",1752588017085,0.32157208,118240.0,118230.0,0.17029117]
["bitfinex","BTCUSD",1752588017307,0.15242423,118240.0,118230.0,0.19566456]
["bitfinex","BTCUSD",1752588017522,0.14396715,118240.0,118230.0,0.19566456]
["bitfinex","BTCUSD",1752588017734,0.07536918,118250.0,118240.0,0.22481874]
["bitfinex","BTCUSD",1752588017944,0.16087946,118250.0,118240.0,0.36845874]
["bitfinex","BTCUSD",1752588018415,0.33001272,118250.0,118240.0,0.35154486]
["bitfinex","BTCUSD",1752588018652,0.33846937,118250.0,118240.0,0.32970209]
["bitfinex","BTCUSD",1752588018816,0.33846937,118250.0,118240.0,0.33815925]
["bitfinex","BTCUSD",1752588019030,0.33946937,118250.0,118240.0,0.34661633]
["bitfinex","BTCUSD",1752588019228,0.33101314,118250.0,118240.0,0.33815925]
["bitfinex","BTCUSD",1752588019429,0.3225567,118250.0,118240.0,0.33815925]
["bitfinex","BTCUSD",1752588019775,0.30564347,118250.0,118240.0,0.14364]
["bitfinex","BTCUSD",1752588019971,0.17760486,118240.0,118230.0,0.31289117]
["bitfinex","BTCUSD",1752588020338,0.27157194,118240.0,118230.0,0.33826456]
["bitfinex","BTCUSD",1752588020724,0.09396701,118240.0,118230.0,0.33826456]
["bitfinex","BTCUSD",1752588020937,0.02636932,118250.0,118240.0,0.17760479]
["bitfinex","BTCUSD",1752588021154,0.23566173,118240.0,118230.0,0.16929117]
["bitfinex","BTCUSD",1752588021333,0.32117201,118240.0,118230.0,0.32230918]
["bitfinex","BTCUSD",1752588021574,0.312715,118240.0,118230.0,0.32330918]
["bitfinex","BTCUSD",1752588021791,0.15202409,118240.0,118230.0,0.34868229]
["bitfinex","BTCUSD",1752588022208,0.0496,118240.0,118230.0,0.40031388]
["bitfinex","BTCUSD",1752588022457,0.06651252,118250.0,118240.0,0.20297583]
["bitfinex","BTCUSD",1752588022671,0.6520228,118250.0,118240.0,0.18606202]
["bitfinex","BTCUSD",1752588022886,0.06651367,118240.0,118230.0,0.4077074]
["bitfinex","BTCUSD",1752588023099,0.0169136,118240.0,118230.0,0.4077074]
["bitfinex","BTCUSD",1752588023306,0.32961257,118250.0,118240.0,0.18606202]
["bitfinex","BTCUSD",1752588023791,0.25257568,118240.0,118230.0,0.27360549]
["bitfinex","BTCUSD",1752588023991,0.25257568,118240.0,118230.0,0.34018464]
["bitfinex","BTCUSD",1752588024206,0.0496,118240.0,118230.0,0.34864222]
["bitfinex","BTCUSD",1752588024433,0.0496,118240.0,118230.0,0.40994222]
["bitfinex","BTCUSD",1752588024648,0.14356643,118250.0,118240.0,0.19451874]
["bitfinex","BTCUSD",1752588024878,0.14356643,118250.0,118240.0,0.19551874]
["bitfinex","BTCUSD",1752588024879,0.08551028,118250.0,118240.0,0.19551874]
["bitfinex","BTCUSD",1752588025110,0.0496,118260.0,118250.0,0.19450229]
["bitfinex","BTCUSD",1752588025326,0.1996,118280.0,118270.0,0.1944694]
["bitfinex","BTCUSD",1752588025570,0.05057676,118290.0,118280.0,0.19445296]
["bitfinex","BTCUSD",1752588025787,0.03367024,118290.0,118280.0,0.19445296]
["bitfinex","BTCUSD",1752588026001,0.03367024,118290.0,118280.0,0.27119381]
["bitfinex","BTCUSD",1752588026688,0.025401,118290.0,118280.0,0.27132318]
["bitfinex","BTCUSD",1752588028056,0.025401,118290.0,118280.0,0.18612761]
["bitfinex","BTCUSD",1752588028057,0.01690666,118290.0,118280.0,0.18612761]
["bitfinex","BTCUSD",1752588028274,0.01690709,118290.0,118280.0,0.00012937]
["bitfinex","BTCUSD",1752588028507,0.01690709,118290.0,118280.0,0.14356937]
["bitfinex","BTCUSD",1752588028508,0.18598308,118290.0,118280.0,0.14356937]
["bitfinex","BTCUSD",1752588028722,0.01690709,118290.0,118280.0,0.33802219]
["bitfinex","BTCUSD",1752588028935,0.20289059,118290.0,118280.0,0.17767403]
["bitfinex","BTCUSD",1752588029151,0.2355835,118290.0,118280.0,0.00212937]
["bitfinex","BTCUSD",1752588029361,0.32109378,118290.0,118280.0,0.00212937]
["bitfinex","BTCUSD",1752588029580,5.35486878,118290.0,118280.0,0.00212937]
["bitfinex","BTCUSD",1752588029790,5.69486878,118290.0,118280.0,0.14552937]
["bitfinex","BTCUSD",1752588030008,5.69486878,118290.0,118280.0,0.00212937]
["bitfinex","BTCUSD",1752588030432,5.84486878,118290.0,118280.0,0.00212937]
["bitfinex","BTCUSD",1752588030650,5.84486878,118290.0,118280.0,0.00312937]
["bitfinex","BTCUSD",1752588031059,5.61736127,118290.0,118280.0,0.00212937]
["bitfinex","BTCUSD",1752588031299,0.33800023,118290.0,118280.0,0.32948825]
["bitfinex","BTCUSD",1752588031503,0.33900016,118290.0,118280.0,0.14348937]
["bitfinex","BTCUSD",1752588031706,0.32209357,118290.0,118280.0,0.31257966]
["bitfinex","BTCUSD",1752588031920,0.32209357,118290.0,118280.0,0.14348937]
["bitfinex","BTCUSD",1752588032126,0.32109357,118290.0,118280.0,0.14348937]
["bitfinex","BTCUSD",1752588032548,0.32109357,118290.0,118280.0,0.14448937]
["bitfinex","BTCUSD",1752588032774,0.32109357,118290.0,118280.0,0.14648937]
["bitfinex","BTCUSD",1752588033411,0.32109357,118290.0,118280.0,0.00312937]
["bitfinex","BTCUSD",1752588033617,0.32109357,118290.0,118280.0,0.01158388]
["bitfinex","BTCUSD",1752588033816,0.31263999,118290.0,118280.0,0.01158388]
["bitfinex","BTCUSD",1752588034033,0.31263999,118290.0,118280.0,0.00312937]
["bitfinex","BTCUSD",1752588034252,0.31263999,118290.0,118280.0,0.00012937]
["bitfinex","BTCUSD",1752588034655,0.31263999,118290.0,118280.0,0.00112937]
["bitfinex","BTCUSD",1752588035314,0.13511028,118290.0,118280.0,0.18712847]
["bitfinex","BTCUSD",1752588035523,0.32954672,118290.0,118280.0,0.19558269]
["bitfinex","BTCUSD",1752588035735,0.32109343,118290.0,118280.0,0.17867417]
["bitfinex","BTCUSD",1752588035949,0.32109343,118290.0,118280.0,0.00112937]
["bitfinex","BTCUSD",1752588036366,0.66109343,118290.0,118280.0,0.14440937]
["bitfinex","BTCUSD",1752588036970,5.66626843,118290.0,118280.0,0.00112937]
["bitfinex","BTCUSD",1752588037521,5.69876843,118290.0,118280.0,0.00112937]
["bitfinex","BTCUSD",1752588038334,5.69876843,118290.0,118280.0,0.00012937]
["bitfinex","BTCUSD",1752588038801,5.70076843,118290.0,118280.0,0.00012937]
["bitfinex","BTCUSD",1752588039045,5.96826843,118290.0,118280.0,0.00012937]
["bitfinex","BTCUSD",1752588039349,0.66109343,118290.0,118280.0,0.00012937]
["bitfinex","BTCUSD",1752588039985,0.14356379,118290.0,118280.0,0.16921966]
["bitfinex","BTCUSD",1752588040242,0.19226923,118300.0,118290.0,0.19443673]
["bitfinex","BTCUSD",1752588040463,0.0496,118290.0,118280.0,0.18612789]
["bitfinex","BTCUSD",1752588040672,0.0496,118290.0,118280.0,0.32932789]
["bitfinex","BTCUSD",1752588040891,0.06650637,118290.0,118280.0,0.32932789]
["bitfinex","BTCUSD",1752588041097,0.08341346,118290.0,118280.0,0.32932789]
["bitfinex","BTCUSD",1752588041304,0.25248945,118290.0,118280.0,0.14332937]
["bitfinex","BTCUSD",1752588041554,0.25249002,118290.0,118280.0,0.33878269]
["bitfinex","BTCUSD",1752588041763,0.25449002,118290.0,118280.0,0.32932847]
["bitfinex","BTCUSD",1752588041974,0.26294381,118290.0,118280.0,0.17767417]
["bitfinex","BTCUSD",1752588042183,0.25249059,118290.0,118280.0,0.33128847]
["bitfinex","BTCUSD",1752588042397,0.24403715,118290.0,118280.0,0.34074269]
["bitfinex","BTCUSD",1752588042576,0.24403715,118290.0,118280.0,0.33228847]
["bitfinex","BTCUSD",1752588042841,0.2355835,118290.0,118280.0,0.33228861]
["bitfinex","BTCUSD",1752588043062,5.68721506,118290.0,118280.0,0.00312937]
["bitfinex","BTCUSD",1752588043277,5.83721506,118290.0,118280.0,0.00312937]
["bitfinex","BTCUSD",1752588043497,0.44701454,118270.0,118260.0,0.14316]
["bitfinex","BTCUSD",1752588043709,0.23566173,118240.0,118230.0,0.20309095]
["bitfinex","BTCUSD",1752588043917,0.32117201,118240.0,118230.0,0.20309095]
["bitfinex","BTCUSD",1752588044367,0.32117201,118240.0,118230.0,0.14317095]
["bitfinex","BTCUSD",1752588044551,0.32117201,118240.0,118230.0,5.095e-05]
["bitfinex","BTCUSD",1752588044963,0.66117201,118240.0,118230.0,5.095e-05]
["bitfinex","BTCUSD",1752588045405,0.66117201,118240.0,118230.0,0.00505095]
["bitfinex","BTCUSD",1752588045621,5.84644701,118240.0,118230.0,0.00505095]
["bitfinex","BTCUSD",1752588045833,5.84644701,118240.0,118230.0,0.00305095]
["bitfinex","BTCUSD",1752588046046,5.84644701,118240.0,118230.0,0.00405095]
["bitfinex","BTCUSD",1752588046266,5.84644701,118240.0,118230.0,0.00105095]
["bitfinex","BTCUSD",1752588046479,5.84644701,118240.0,118230.0,5.095e-05]
["bitfinex","BTCUSD",1752588046741,5.84744701,118240.0,118230.0,5.095e-05]
["bitfinex","BTCUSD",1752588047802,5.84644701,118240.0,118230.0,5.095e-05]
["bitfinex","BTCUSD",1752588048083,5.84944701,118240.0,118230.0,5.095e-05]
["bitfinex","BTCUSD",1752588048317,0.66717201,118240.0,118230.0,5.095e-05]
["bitfinex","BTCUSD",1752588048536,5.64034701,118240.0,118230.0,5.095e-05]
["bitfinex","BTCUSD",1752588049426,5.63734701,118240.0,118230.0,5.095e-05]
["bitfinex","BTCUSD",1752588049637,5.66974701,118240.0,118230.0,5.095e-05]
["bitfinex","BTCUSD",1752588049851,5.70214701,118240.0,118230.0,5.095e-05]
["bitfinex","BTCUSD",1752588051120,5.86859801,118240.0,118230.0,5.095e-05]
["bitfinex","BTCUSD",1752588051328,6.01959801,118240.0,118230.0,5.095e-05]
["bitfinex","BTCUSD",1752588051538,6.01759801,118240.0,118230.0,5.095e-05]
["bitfinex","BTCUSD",1752588051953,6.02059801,118240.0,118230.0,5.095e-05]
["bitfinex","BTCUSD",1752588052134,6.01559801,118240.0,118230.0,5.095e-05]
["bitfinex","BTCUSD",1752588052364,6.01559801,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1752588052578,5.88155801,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1752588052791,6.01955801,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1752588053007,6.02255801,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1752588053186,6.14514701,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1752588053434,6.00214701,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1752588054515,5.99714701,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1752588054942,6.00114701,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1752588055794,6.00414701,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1752588056006,6.14710701,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1752588056432,6.29710701,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1752588058157,6.29710701,118240.0,118130.0,1.37569124]
["bitfinex","BTCUSD",1752588058158,0.23577195,118170.0,118160.0,0.06840823]
["bitfinex","BTCUSD",1752588058368,0.32128223,118170.0,118160.0,0.24613319]
["bitfinex","BTCUSD",1752588058575,0.0496,118170.0,118160.0,0.26356646]
["bitfinex","BTCUSD",1752588058776,0.24423376,118170.0,118160.0,0.25510387]
["bitfinex","BTCUSD",1752588058988,0.07498607,118170.0,118160.0,0.26356646]
["bitfinex","BTCUSD",1752588059192,0.0496,118180.0,118170.0,0.17770957]
["bitfinex","BTCUSD",1752588059420,0.06652218,118180.0,118170.0,0.19463347]
["bitfinex","BTCUSD",1752588059628,0.1861414,118190.0,118170.0,0.19463347]
["bitfinex","BTCUSD",1752588059629,0.00845966,118200.0,118190.0,0.02538199]
["bitfinex","BTCUSD",1752588059845,0.25264451,118200.0,118190.0,0.32906066]
["bitfinex","BTCUSD",1752588060073,0.3212354,118200.0,118190.0,0.14292]
["bitfinex","BTCUSD",1752588060268,0.17769489,118180.0,118170.0,0.17770993]
["bitfinex","BTCUSD",1752588060487,0.18617195,118170.0,118160.0,0.03260787]
["bitfinex","BTCUSD",1752588060749,0.31282021,118170.0,118160.0,0.00150787]
["bitfinex","BTCUSD",1752588060954,0.65282021,118170.0,118160.0,0.00150787]
["bitfinex","BTCUSD",1752588061375,0.65282021,118170.0,118160.0,0.00050787]
["bitfinex","BTCUSD",1752588061806,0.66137543,118170.0,118160.0,0.00050787]
["bitfinex","BTCUSD",1752588062306,5.63455043,118170.0,118160.0,0.00550787]
["bitfinex","BTCUSD",1752588062501,5.66675043,118170.0,118160.0,0.00750787]
["bitfinex","BTCUSD",1752588062716,5.66675043,118170.0,118160.0,0.00250787]
["bitfinex","BTCUSD",1752588062923,5.29455043,118170.0,118160.0,0.00450787]
["bitfinex","BTCUSD",1752588063120,0.33829968,118170.0,118160.0,0.19069585]
["bitfinex","BTCUSD",1752588063372,0.33829968,118170.0,118160.0,0.27013981]
["bitfinex","BTCUSD",1752588063373,0.05815522,118170.0,118160.0,0.27013981]
["bitfinex","BTCUSD",1752588063576,0.07507905,118170.0,118160.0,0.21816203]
["bitfinex","BTCUSD",1752588063994,0.06661703,118170.0,118160.0,0.24956203]
["bitfinex","BTCUSD",1752588064205,0.00855522,118170.0,118160.0,0.34977026]
["bitfinex","BTCUSD",1752588064430,0.00846116,118180.0,118160.0,0.41680914]
["bitfinex","BTCUSD",1752588064662,0.05805959,118200.0,118180.0,0.05610201]
["bitfinex","BTCUSD",1752588064868,0.22497812,118210.0,118200.0,0.18612469]
["bitfinex","BTCUSD",1752588065072,0.39416825,118210.0,118200.0,0.32050496]
["bitfinex","BTCUSD",1752588065283,0.09171857,118210.0,118200.0,0.3458848]
["bitfinex","BTCUSD",1752588065481,0.01674095,118210.0,118200.0,0.36042565]
["bitfinex","BTCUSD",1752588065695,0.0084578,118230.0,118220.0,0.19455165]
["bitfinex","BTCUSD",1752588065931,0.10242538,118230.0,118220.0,0.19455115]
["bitfinex","BTCUSD",1752588066143,0.00845851,118220.0,118210.0,0.19217815]
["bitfinex","BTCUSD",1752588066352,0.27158804,118230.0,118220.0,0.17763484]
["bitfinex","BTCUSD",1752588066581,0.10242538,118230.0,118220.0,0.19455165]
["bitfinex","BTCUSD",1752588066783,0.00835749,118230.0,118220.0,0.38999725]
["bitfinex","BTCUSD",1752588066988,0.00835749,118230.0,118220.0,0.3519325]
["bitfinex","BTCUSD",1752588067230,0.00845637,118250.0,118240.0,0.18606187]
["bitfinex","BTCUSD",1752588067437,0.00845637,118250.0,118240.0,0.32044479]
["bitfinex","BTCUSD",1752588067438,0.11087938,118250.0,118240.0,0.32044479]
["bitfinex","BTCUSD",1752588067640,0.11087931,118250.0,118240.0,0.33735874]
["bitfinex","BTCUSD",1752588067856,0.00858035,118250.0,118240.0,0.34344201]
["bitfinex","BTCUSD",1752588068062,0.0580553,118260.0,118250.0,0.20904314]
["bitfinex","BTCUSD",1752588068266,0.17754675,118280.0,118270.0,0.17755957]
["bitfinex","BTCUSD",1752588068506,0.27151147,118280.0,118270.0,0.31194459]
["bitfinex","BTCUSD",1752588068725,0.27166383,118280.0,118270.0,0.32885482]
["bitfinex","BTCUSD",1752588068939,0.65280939,118280.0,118270.0,0.14284]
["bitfinex","BTCUSD",1752588069129,0.66103795,118280.0,118270.0,0.14284]
["bitfinex","BTCUSD",1752588069341,0.61143795,118280.0,118270.0,0.14284]
["bitfinex","BTCUSD",1752588069545,0.19448593,118260.0,118250.0,0.2005872]
["bitfinex","BTCUSD",1752588069800,0.25254151,118260.0,118250.0,0.35184364]
["bitfinex","BTCUSD",1752588069984,0.25254151,118260.0,118250.0,0.35184357]
["bitfinex","BTCUSD",1752588070201,0.0749666,118260.0,118250.0,0.36029972]
["bitfinex","BTCUSD",1752588070611,0.0834224,118260.0,118250.0,0.36029972]
["bitfinex","BTCUSD",1752588070951,0.24408564,118260.0,118250.0,0.34338727]
["bitfinex","BTCUSD",1752588071168,0.07496918,118250.0,118240.0,0.19214564]
["bitfinex","BTCUSD",1752588071373,0.06651267,118250.0,118240.0,0.35181959]
["bitfinex","BTCUSD",1752588071579,0.06651267,118250.0,118240.0,0.20905959]
["bitfinex","BTCUSD",1752588071780,0.08342576,118250.0,118240.0,0.35181959]
["bitfinex","BTCUSD",1752588072206,0.24410272,118250.0,118240.0,0.33490564]
["bitfinex","BTCUSD",1752588072411,0.06651295,118250.0,118240.0,0.21105959]
["bitfinex","BTCUSD",1752588072612,0.329613,118250.0,118240.0,0.002]
["bitfinex","BTCUSD",1752588072815,0.32115656,118250.0,118240.0,0.002]
["bitfinex","BTCUSD",1752588073166,0.22720472,118240.0,118230.0,0.20316]
["bitfinex","BTCUSD",1752588073376,0.15202467,118240.0,118230.0,0.53199747]
["bitfinex","BTCUSD",1752588073631,0.05805673,118240.0,118230.0,0.54045505]
["bitfinex","BTCUSD",1752588073818,0.73410265,118250.0,118240.0,0.19451867]
["bitfinex","BTCUSD",1752588074029,0.81961293,118250.0,118240.0,0.19451867]
["bitfinex","BTCUSD",1752588074252,0.19451853,118240.0,118230.0,0.53808038]
["bitfinex","BTCUSD",1752588074496,0.07497104,118240.0,118230.0,0.55499598]
["bitfinex","BTCUSD",1752588074729,0.08342834,118240.0,118230.0,0.56345356]
["bitfinex","BTCUSD",1752588074969,0.09188571,118240.0,118230.0,0.56645356]
["bitfinex","BTCUSD",1752588075189,0.24411939,118240.0,118230.0,0.53804074]
["bitfinex","BTCUSD",1752588075449,0.0749719,118240.0,118230.0,0.53804074]
["bitfinex","BTCUSD",1752588075690,0.23566202,118240.0,118230.0,0.15826085]
["bitfinex","BTCUSD",1752588075941,0.23566202,118240.0,118230.0,0.002]
["bitfinex","BTCUSD",1752588076174,0.3211723,118240.0,118230.0,0.14472]
["bitfinex","BTCUSD",1752588076390,0.14356729,118240.0,118230.0,0.33925519]
["bitfinex","BTCUSD",1752588076590,0.15202409,118240.0,118230.0,0.33925519]
["bitfinex","BTCUSD",1752588076813,0.33808604,118240.0,118230.0,0.32133981]
["bitfinex","BTCUSD",1752588077027,0.32117223,118240.0,118230.0,0.32133989]
["bitfinex","BTCUSD",1752588077244,0.31271507,118240.0,118230.0,0.32133989]
["bitfinex","BTCUSD",1752588077511,0.31271507,118240.0,118230.0,0.17761989]
["bitfinex","BTCUSD",1752588077728,0.13511028,118240.0,118230.0,0.1691618]
["bitfinex","BTCUSD",1752588077933,0.32117223,118240.0,118230.0,0.3287574]
["bitfinex","BTCUSD",1752588078147,0.16048168,118240.0,118230.0,0.33721512]
["bitfinex","BTCUSD",1752588078582,0.15202388,118240.0,118230.0,0.33821512]
["bitfinex","BTCUSD",1752588079059,0.16893819,118240.0,118230.0,0.33921512]
["bitfinex","BTCUSD",1752588079281,0.32962838,118240.0,118230.0,0.14468]
["bitfinex","BTCUSD",1752588079503,0.32117201,118240.0,118230.0,0.002]
["bitfinex","BTCUSD",1752588079728,0.32117201,118240.0,118230.0,0.14468]
["bitfinex","BTCUSD",1752588079950,0.312715,118240.0,118230.0,0.14468]
["bitfinex","BTCUSD",1752588080432,0.494415,118240.0,118230.0,0.14468]
["bitfinex","BTCUSD",1752588080644,0.865115,118240.0,118230.0,0.14468]
["bitfinex","BTCUSD",1752588080861,0.865115,118240.0,118230.0,0.14268]
["bitfinex","BTCUSD",1752588081598,0.17764936,118210.0,118200.0,0.19458301]
["bitfinex","BTCUSD",1752588081850,0.19456782,118210.0,118200.0,0.01504872]
["bitfinex","BTCUSD",1752588082046,0.23570909,118210.0,118200.0,0.14314787]
["bitfinex","BTCUSD",1752588082251,0.23570909,118210.0,118200.0,0.32081283]
["bitfinex","BTCUSD",1752588082455,0.23570909,118210.0,118200.0,0.3461931]
["bitfinex","BTCUSD",1752588082676,0.23570909,118210.0,118200.0,0.36073395]
["bitfinex","BTCUSD",1752588082874,0.23570909,118210.0,118200.0,0.36273395]
["bitfinex","BTCUSD",1752588083101,0.0496,118210.0,118200.0,0.37119332]
["bitfinex","BTCUSD",1752588083265,0.05805816,118220.0,118210.0,0.19219071]
["bitfinex","BTCUSD",1752588083471,0.06651639,118220.0,118210.0,0.20910896]
["bitfinex","BTCUSD",1752588083688,0.09189208,118220.0,118210.0,0.20064994]
["bitfinex","BTCUSD",1752588083916,0.07497476,118220.0,118210.0,0.21756805]
["bitfinex","BTCUSD",1752588084152,0.25260938,118220.0,118210.0,0.19219071]
["bitfinex","BTCUSD",1752588084337,0.07497526,118220.0,118210.0,0.34328994]
["bitfinex","BTCUSD",1752588084683,0.2441518,118220.0,118210.0,0.14364]
["bitfinex","BTCUSD",1752588084908,5.29437864,118220.0,118210.0,0.14364]
["bitfinex","BTCUSD",1752588085172,0.32120364,118220.0,118210.0,0.001]
["bitfinex","BTCUSD",1752588085371,0.32120364,118220.0,118210.0,0.14364]
["bitfinex","BTCUSD",1752588086006,0.32120364,118220.0,118210.0,0.14464]
["bitfinex","BTCUSD",1752588086891,0.05805773,118230.0,118210.0,0.34528952]
["bitfinex","BTCUSD",1752588087124,0.252594,118230.0,118220.0,0.17763491]
["bitfinex","BTCUSD",1752588087344,0.03383105,118230.0,118220.0,0.20301052]
["bitfinex","BTCUSD",1752588087558,0.0496,118230.0,118220.0,0.20300945]
["bitfinex","BTCUSD",1752588087787,0.0496,118240.0,118230.0,0.19453505]
["bitfinex","BTCUSD",1752588088008,0.34951889,118260.0,118230.0,0.22413994]
["bitfinex","BTCUSD",1752588088009,0.2271897,118250.0,118230.0,0.22413994]
["bitfinex","BTCUSD",1752588088218,0.18606102,118240.0,118230.0,0.20907619]
["bitfinex","BTCUSD",1752588088433,0.01691374,118240.0,118230.0,0.34321824]
["bitfinex","BTCUSD",1752588088649,0.08342798,118240.0,118230.0,0.35167604]
["bitfinex","BTCUSD",1752588088896,0.07497075,118240.0,118230.0,0.35167604]
["bitfinex","BTCUSD",1752588089118,0.0580568,118240.0,118230.0,0.35167604]
["bitfinex","BTCUSD",1752588089328,0.06651381,118240.0,118230.0,0.35167604]
["bitfinex","BTCUSD",1752588089543,0.0834282,118240.0,118230.0,0.35167604]
["bitfinex","BTCUSD",1752588089753,0.07497097,118240.0,118230.0,0.35167604]
["bitfinex","BTCUSD",1752588089972,0.0834282,118240.0,118230.0,0.35167604]
["bitfinex","BTCUSD",1752588090184,0.0918855,118240.0,118230.0,0.35167604]
["bitfinex","BTCUSD",1752588090390,0.25257619,118240.0,118230.0,0.15714085]
["bitfinex","BTCUSD",1752588090604,0.23566202,118240.0,118230.0,0.001]
["bitfinex","BTCUSD",1752588090809,0.3211723,118240.0,118230.0,0.001]
["bitfinex","BTCUSD",1752588091024,0.3221723,118240.0,118230.0,0.14408]
["bitfinex","BTCUSD",1752588091231,0.3211723,118240.0,118230.0,0.14408]
["bitfinex","BTCUSD",1752588092499,0.3211723,118240.0,118230.0,0.3122418]
["bitfinex","BTCUSD",1752588092703,0.00845816,118220.0,118210.0,0.20064956]
["bitfinex","BTCUSD",1752588092929,0.01691639,118220.0,118210.0,0.35210879]
["bitfinex","BTCUSD",1752588093138,0.24413548,118230.0,118220.0,0.20063413]
["bitfinex","BTCUSD",1752588093342,0.06651524,118230.0,118220.0,0.20909272]
["bitfinex","BTCUSD",1752588093556,0.07497311,118230.0,118220.0,0.21755102]
["bitfinex","BTCUSD",1752588093777,0.18604628,118250.0,118230.0,0.18607718]
["bitfinex","BTCUSD",1752588093994,0.62001272,118250.0,118240.0,0.34593626]
["bitfinex","BTCUSD",1752588094210,0.20297583,118240.0,118230.0,0.33508052]
["bitfinex","BTCUSD",1752588094416,0.07497089,118240.0,118230.0,0.35199619]
["bitfinex","BTCUSD",1752588094629,0.07497089,118240.0,118230.0,0.36045377]
["bitfinex","BTCUSD",1752588094842,0.0496,118240.0,118230.0,0.3519954]
["bitfinex","BTCUSD",1752588095045,0.14356643,118250.0,118240.0,0.19451896]
["bitfinex","BTCUSD",1752588095251,0.24410222,118250.0,118240.0,0.20297583]
["bitfinex","BTCUSD",1752588095467,0.24410222,118250.0,118240.0,0.18606202]
["bitfinex","BTCUSD",1752588095671,0.24410222,118250.0,118240.0,0.20297583]
["bitfinex","BTCUSD",1752588095874,0.01691367,118240.0,118230.0,0.33608038]
["bitfinex","BTCUSD",1752588096083,0.19450265,118250.0,118240.0,0.1860618]
["bitfinex","BTCUSD",1752588096284,0.24410265,118250.0,118240.0,0.1860618]
["bitfinex","BTCUSD",1752588096488,0.24410265,118250.0,118240.0,0.19551881]
["bitfinex","BTCUSD",1752588096811,0.24410265,118250.0,118240.0,0.1870618]
["bitfinex","BTCUSD",1752588097019,0.24410265,118250.0,118240.0,0.18606188]
["bitfinex","BTCUSD",1752588097217,0.24410265,118250.0,118240.0,0.19451896]
["bitfinex","BTCUSD",1752588097413,0.24410265,118250.0,118240.0,0.20297597]
["bitfinex","BTCUSD",1752588097620,0.07496882,118250.0,118240.0,0.21243284]
["bitfinex","BTCUSD",1752588097815,0.235646,118250.0,118230.0,0.35199627]
["bitfinex","BTCUSD",1752588098107,0.05805673,118240.0,118230.0,0.36045385]
["bitfinex","BTCUSD",1752588098313,0.05805673,118240.0,118230.0,0.36045399]
["bitfinex","BTCUSD",1752588098741,0.18603056,118260.0,118240.0,0.20905959]
["bitfinex","BTCUSD",1752588098960,0.67820476,118260.0,118250.0,0.32864635]
["bitfinex","BTCUSD",1752588099201,0.00015233,118260.0,118250.0,0.36009987]
["bitfinex","BTCUSD",1752588099418,0.00015233,118260.0,118250.0,0.36855602]
["bitfinex","BTCUSD",1752588101352,0.00860777,118260.0,118250.0,0.36009987]
["bitfinex","BTCUSD",1752588101605,0.01706335,118260.0,118250.0,0.36855602]
["bitfinex","BTCUSD",1752588101817,0.00015233,118260.0,118250.0,0.35164364]
["bitfinex","BTCUSD",1752588102030,0.16927122,118260.0,118250.0,0.15714085]
["bitfinex","BTCUSD",1752588102267,0.18618224,118260.0,118250.0,0.36321367]
["bitfinex","BTCUSD",1752588102530,0.00015233,118260.0,118250.0,0.36109951]
["bitfinex","BTCUSD",1752588102765,0.00015233,118260.0,118250.0,0.42479951]
["bitfinex","BTCUSD",1752588102985,0.00015233,118260.0,118250.0,0.51130979]
["bitfinex","BTCUSD",1752588103435,0.00015233,118260.0,118250.0,0.85130979]
["bitfinex","BTCUSD",1752588103894,0.00015233,118260.0,118250.0,1.24308956]
["bitfinex","BTCUSD",1752588104138,0.00015233,118260.0,118250.0,1.32884918]
["bitfinex","BTCUSD",1752588104377,0.00015233,118260.0,118250.0,0.93706941]
["bitfinex","BTCUSD",1752588105018,0.00015233,118260.0,118250.0,0.93606941]
["bitfinex","BTCUSD",1752588105227,0.00015233,118260.0,118250.0,0.94606941]
["bitfinex","BTCUSD",1752588105651,0.00015233,118260.0,118250.0,0.94506941]
["bitfinex","BTCUSD",1752588106063,0.00015233,118260.0,118250.0,0.80246941]
["bitfinex","BTCUSD",1752588106275,0.00015233,118260.0,118250.0,0.94502941]
["bitfinex","BTCUSD",1752588106489,0.00015233,118260.0,118250.0,0.86626979]
["bitfinex","BTCUSD",1752588106968,0.00015233,118260.0,118250.0,0.85926979]
["bitfinex","BTCUSD",1752588107402,0.00015233,118260.0,118250.0,0.82986979]
["bitfinex","BTCUSD",1752588107621,0.00015233,118260.0,118250.0,0.85316979]
["bitfinex","BTCUSD",1752588108102,0.00015233,118260.0,118250.0,0.85616979]
["bitfinex","BTCUSD",1752588108327,0.00015233,118260.0,118250.0,1.33370918]
["bitfinex","BTCUSD",1752588108979,0.00015233,118260.0,118250.0,0.94192941]
["bitfinex","BTCUSD",1752588110092,0.00015233,118260.0,118250.0,0.85616979]
["bitfinex","BTCUSD",1752588110956,0.00015233,118260.0,118250.0,0.71360979]
["bitfinex","BTCUSD",1752588111175,0.00015233,118260.0,118250.0,0.85612979]
["bitfinex","BTCUSD",1752588111856,0.00015233,118260.0,118250.0,0.82282979]
["bitfinex","BTCUSD",1752588112068,0.00015233,118260.0,118250.0,0.70601951]
["bitfinex","BTCUSD",1752588112291,0.00015233,118260.0,118250.0,0.74703012]
["bitfinex","BTCUSD",1752588112501,0.00015233,118260.0,118250.0,0.70601951]
["bitfinex","BTCUSD",1752588113159,0.00015233,118260.0,118250.0,0.70301951]
["bitfinex","BTCUSD",1752588113382,0.00015233,118260.0,118250.0,0.70001951]
["bitfinex","BTCUSD",1752588113605,0.0496,118300.0,118280.0,0.02299486]
["bitfinex","BTCUSD",1752588113823,0.0311,118330.0,118320.0,0.19438723]
["bitfinex","BTCUSD",1752588114049,0.06880823,118340.0,118320.0,0.19438723]
["bitfinex","BTCUSD",1752588114050,0.0004,118340.0,118330.0,0.20891165]
["bitfinex","BTCUSD",1752588114519,0.06673133,118340.0,118330.0,0.20891165]
["bitfinex","BTCUSD",1752588114734,0.24450678,118340.0,118330.0,0.19201056]
["bitfinex","BTCUSD",1752588114948,0.252957,118340.0,118330.0,0.35143193]
["bitfinex","BTCUSD",1752588115166,0.252957,118340.0,118330.0,0.35988258]
["bitfinex","BTCUSD",1752588115384,0.29150762,118340.0,118330.0,0.15706085]
["bitfinex","BTCUSD",1752588116066,0.3770179,118340.0,118330.0,0.14252]
["bitfinex","BTCUSD",1752588116280,0.24397086,118330.0,118320.0,0.20247693]
["bitfinex","BTCUSD",1752588116492,0.24397051,118330.0,118320.0,0.34299693]
["bitfinex","BTCUSD",1752588116699,0.24397051,118330.0,118320.0,0.35989945]
["bitfinex","BTCUSD",1752588116902,0.07495167,118330.0,118320.0,0.35989945]
["bitfinex","BTCUSD",1752588117131,0.06650095,118330.0,118320.0,0.35989945]
["bitfinex","BTCUSD",1752588117342,0.21646256,118340.0,118330.0,0.1953708]
["bitfinex","BTCUSD",1752588117545,0.33846743,118340.0,118330.0,0.17846971]
["bitfinex","BTCUSD",1752588117751,0.34671386,118340.0,118330.0,0.1869205]
["bitfinex","BTCUSD",1752588117962,0.37831386,118340.0,118330.0,0.17846971]
["bitfinex","BTCUSD",1752588118166,0.36986421,118340.0,118330.0,0.1859205]
["bitfinex","BTCUSD",1752588118409,0.36986421,118340.0,118320.0,0.18357398]
["bitfinex","BTCUSD",1752588118410,0.17746971,118330.0,118320.0,0.18357398]
["bitfinex","BTCUSD",1752588118617,0.24397115,118330.0,118320.0,0.34495707]
["bitfinex","BTCUSD",1752588118830,0.25242173,118330.0,118320.0,0.35340851]
["bitfinex","BTCUSD",1752588119032,0.05805037,118330.0,118320.0,0.36931103]
["bitfinex","BTCUSD",1752588119239,0.07495146,118330.0,118320.0,0.36931103]
["bitfinex","BTCUSD",1752588119447,0.25242117,118330.0,118320.0,0.36085988]
["bitfinex","BTCUSD",1752588119686,0.26792036,118330.0,118320.0,0.15798085]
["bitfinex","BTCUSD",1752588119887,0.26791993,118330.0,118320.0,0.35981973]
["bitfinex","BTCUSD",1752588120091,0.27637072,118330.0,118320.0,0.3608198]
["bitfinex","BTCUSD",1752588120305,0.27637072,118330.0,118320.0,0.35236858]
["bitfinex","BTCUSD",1752588120513,0.26791993,118330.0,118320.0,0.36081973]
["bitfinex","BTCUSD",1752588120717,0.05805037,118330.0,118320.0,0.41296133]
["bitfinex","BTCUSD",1752588120947,0.05805037,118330.0,118320.0,0.41396133]
["bitfinex","BTCUSD",1752588121164,0.06650088,118330.0,118320.0,0.41396133]
["bitfinex","BTCUSD",1752588121375,0.05805037,118330.0,118320.0,0.41396133]
["bitfinex","BTCUSD",1752588121595,0.00845037,118330.0,118320.0,0.41396133]
["bitfinex","BTCUSD",1752588121830,0.25242109,118330.0,118320.0,0.36181973]
["bitfinex","BTCUSD",1752588122288,0.26087196,118330.0,118320.0,0.35336858]
["bitfinex","BTCUSD",1752588122495,0.26087196,118330.0,118320.0,0.33037622]
["bitfinex","BTCUSD",1752588122496,0.17356086,118330.0,118320.0,0.33037622]
["bitfinex","BTCUSD",1752588122722,0.08805044,118330.0,118320.0,0.36181959]
["bitfinex","BTCUSD",1752588122941,0.07495167,118330.0,118320.0,0.36181959]
["bitfinex","BTCUSD",1752588123160,0.0496,118330.0,118320.0,0.36181959]
["bitfinex","BTCUSD",1752588123386,0.0496,118330.0,118320.0,0.41575148]
["bitfinex","BTCUSD",1752588123882,0.0496,118330.0,118320.0,0.36181959]
["bitfinex","BTCUSD",1752588124107,0.05805029,118330.0,118320.0,0.36181959]
["bitfinex","BTCUSD",1752588124314,0.0496,118330.0,118320.0,0.36181959]
["bitfinex","BTCUSD",1752588124729,0.07529878,118340.0,118330.0,0.1943708]
["bitfinex","BTCUSD",1752588124967,0.14390955,118340.0,118330.0,0.1943708]
["bitfinex","BTCUSD",1752588125172,0.05839927,118340.0,118330.0,0.26284035]
["bitfinex","BTCUSD",1752588125608,0.05839927,118340.0,118330.0,0.20891172]
["bitfinex","BTCUSD",1752588125827,0.05839927,118340.0,118330.0,0.21736216]
["bitfinex","BTCUSD",1752588126032,0.0752985,118340.0,118330.0,0.21736216]
["bitfinex","BTCUSD",1752588126242,0.05839927,118340.0,118330.0,0.21736216]
["bitfinex","BTCUSD",1752588127907,0.09219859,118340.0,118330.0,0.20991165]
["bitfinex","BTCUSD",1752588128126,0.05839927,118340.0,118330.0,0.35331165]
["bitfinex","BTCUSD",1752588128336,0.25275314,118340.0,118330.0,0.20146121]
["bitfinex","BTCUSD",1752588128474,0.26965337,118340.0,118330.0,0.35227179]
["bitfinex","BTCUSD",1752588128677,0.09219859,118340.0,118330.0,0.3607223]
["bitfinex","BTCUSD",1752588128890,0.09219859,118340.0,118330.0,0.36917274]
["bitfinex","BTCUSD",1752588129114,0.39441434,118340.0,118330.0,0.001]
["bitfinex","BTCUSD",1752588129327,0.88441434,118340.0,118330.0,0.001]
["bitfinex","BTCUSD",1752588129526,5.85758934,118340.0,118330.0,0.001]
["bitfinex","BTCUSD",1752588129725,5.99994934,118340.0,118330.0,0.003]
["bitfinex","BTCUSD",1752588129964,5.99744934,118340.0,118330.0,0.003]
["bitfinex","BTCUSD",1752588130175,5.65548934,118340.0,118330.0,0.001]
["bitfinex","BTCUSD",1752588130379,5.85508934,118340.0,118330.0,0.001]
["bitfinex","BTCUSD",1752588130589,0.56706963,118330.0,118320.0,0.14236]
["bitfinex","BTCUSD",1752588130804,0.17748464,118320.0,118300.0,0.18596564]
["bitfinex","BTCUSD",1752588131017,0.27144564,118320.0,118310.0,0.31985963]
["bitfinex","BTCUSD",1752588131281,0.0496,118320.0,118310.0,0.3597563]
["bitfinex","BTCUSD",1752588131499,0.19437051,118330.0,118320.0,0.19202549]
["bitfinex","BTCUSD",1752588131708,0.00845037,118330.0,118320.0,0.20047686]
["bitfinex","BTCUSD",1752588131942,0.00845029,118330.0,118320.0,0.20892801]
["bitfinex","BTCUSD",1752588132150,0.5754535,118340.0,118330.0,0.19437129]
["bitfinex","BTCUSD",1752588132382,0.62816378,118340.0,118330.0,0.35363252]
["bitfinex","BTCUSD",1752588132596,0.05789927,118340.0,118330.0,0.36817294]
["bitfinex","BTCUSD",1752588132827,0.05589927,118340.0,118330.0,0.35972215]
["bitfinex","BTCUSD",1752588133043,0.2502535,118340.0,118330.0,0.36817259]
["bitfinex","BTCUSD",1752588133250,0.07279886,118340.0,118330.0,0.36817259]
["bitfinex","BTCUSD",1752588133476,0.0828,118360.0,118340.0,0.19199513]
["bitfinex","BTCUSD",1752588133708,0.0828,118360.0,118350.0,0.34486223]
["bitfinex","BTCUSD",1752588133709,0.25327915,118360.0,118350.0,0.34486223]
["bitfinex","BTCUSD",1752588133910,0.0178056,118360.0,118350.0,0.35964809]
["bitfinex","BTCUSD",1752588134118,0.07585411,118360.0,118350.0,0.35964809]
["bitfinex","BTCUSD",1752588134326,0.08430283,118360.0,118350.0,0.35964816]
["bitfinex","BTCUSD",1752588134575,0.26172763,118360.0,118350.0,0.35964823]
["bitfinex","BTCUSD",1752588134830,0.07585411,118360.0,118350.0,0.36809731]
["bitfinex","BTCUSD",1752588135104,0.07585411,118360.0,118350.0,0.36809688]
["bitfinex","BTCUSD",1752588135105,0.08430276,118360.0,118350.0,0.36809688]
["bitfinex","BTCUSD",1752588135341,0.07585411,118360.0,118350.0,0.36809688]
["bitfinex","BTCUSD",1752588135592,0.26172756,118360.0,118350.0,0.35964787]
["bitfinex","BTCUSD",1752588135810,0.07585411,118360.0,118350.0,0.36809688]
["bitfinex","BTCUSD",1752588136634,0.09260271,118360.0,118350.0,0.36809688]
["bitfinex","BTCUSD",1752588137480,0.18588837,118350.0,118340.0,0.2004455]
["bitfinex","BTCUSD",1752588137705,0.31703106,118360.0,118340.0,0.35121472]
["bitfinex","BTCUSD",1752588137922,0.00844887,118350.0,118340.0,0.35121472]
["bitfinex","BTCUSD",1752588138125,0.01689802,118350.0,118340.0,0.35121472]
["bitfinex","BTCUSD",1752588138547,0.00844887,118350.0,118340.0,0.35121472]
["bitfinex","BTCUSD",1752588138765,0.05880903,118360.0,118350.0,0.20278717]
["bitfinex","BTCUSD",1752588139002,0.26157878,118360.0,118350.0,0.20278717]
["bitfinex","BTCUSD",1752588139210,0.26157878,118360.0,118350.0,0.1943383]
["bitfinex","BTCUSD",1752588139424,0.2680888,118350.0,118340.0,0.20244507]
["bitfinex","BTCUSD",1752588139640,0.38419929,118350.0,118340.0,0.001]
["bitfinex","BTCUSD",1752588139836,0.01690309,118320.0,118310.0,0.1859515]
["bitfinex","BTCUSD",1752588140059,0.19438702,118320.0,118310.0,0.18595164]
["bitfinex","BTCUSD",1752588140278,0.26088996,118320.0,118310.0,0.34509595]
["bitfinex","BTCUSD",1752588140483,0.24398759,118320.0,118310.0,0.31973978]
["bitfinex","BTCUSD",1752588140700,0.09910252,118320.0,118310.0,0.34509602]
["bitfinex","BTCUSD",1752588140908,0.35344697,118320.0,118310.0,0.14224]
["bitfinex","BTCUSD",1752588141121,0.31764136,118320.0,118310.0,0.00015284]
["bitfinex","BTCUSD",1752588141339,5.78081636,118320.0,118310.0,0.00015284]
["bitfinex","BTCUSD",1752588141795,5.81341636,118320.0,118310.0,0.00015284]
["bitfinex","BTCUSD",1752588142014,5.81341636,118320.0,118310.0,0.00115284]
["bitfinex","BTCUSD",1752588142229,5.83051841,118320.0,118310.0,0.00015284]
["bitfinex","BTCUSD",1752588142448,5.97275841,118320.0,118310.0,0.00015284]
["bitfinex","BTCUSD",1752588142658,5.97575841,118320.0,118310.0,0.00015284]
["bitfinex","BTCUSD",1752588143172,5.68351841,118320.0,118310.0,0.00015284]
["bitfinex","BTCUSD",1752588143394,0.80298341,118320.0,118310.0,0.00015284]
["bitfinex","BTCUSD",1752588143595,0.71034341,118320.0,118310.0,0.00015284]
["bitfinex","BTCUSD",1752588144159,0.66074341,118320.0,118310.0,0.00015284]
["bitfinex","BTCUSD",1752588144367,0.01990237,118320.0,118310.0,0.35133734]
["bitfinex","BTCUSD",1752588144584,0.01990237,118320.0,118310.0,0.41190855]
["bitfinex","BTCUSD",1752588144785,0.01145108,118320.0,118310.0,0.41190855]
["bitfinex","BTCUSD",1752588144967,0.0199023,118320.0,118310.0,0.35133734]
["bitfinex","BTCUSD",1752588145199,0.01145108,118320.0,118310.0,0.35133734]
["bitfinex","BTCUSD",1752588145419,0.01045108,118320.0,118310.0,0.35133734]
["bitfinex","BTCUSD",1752588145621,0.002,118320.0,118310.0,0.35133734]
["bitfinex","BTCUSD",1752588145832,0.002,118320.0,118310.0,0.41190855]
["bitfinex","BTCUSD",1752588146228,0.01045115,118320.0,118310.0,0.35133734]
["bitfinex","BTCUSD",1752588146427,0.01890244,118320.0,118310.0,0.35233734]
["bitfinex","BTCUSD",1752588146705,0.01045115,118320.0,118310.0,0.35233734]
["bitfinex","BTCUSD",1752588146871,0.002,118320.0,118310.0,0.35233734]
["bitfinex","BTCUSD",1752588147486,0.25242178,118330.0,118320.0,0.19438723]
["bitfinex","BTCUSD",1752588147855,0.0627,118340.0,118330.0,0.18592021]
["bitfinex","BTCUSD",1752588148081,0.27141486,118340.0,118330.0,0.32816021]
["bitfinex","BTCUSD",1752588148284,0.27986458,118340.0,118330.0,0.32816021]
["bitfinex","BTCUSD",1752588148619,0.33791459,118340.0,118330.0,0.31125884]
["bitfinex","BTCUSD",1752588148836,0.14356,118340.0,118330.0,0.33425056]
["bitfinex","BTCUSD",1752588149051,0.25240445,118340.0,118330.0,0.35115179]
["bitfinex","BTCUSD",1752588149262,0.25240445,118340.0,118330.0,0.35960223]
["bitfinex","BTCUSD",1752588149263,0.24395423,118340.0,118330.0,0.35960223]
["bitfinex","BTCUSD",1752588149484,0.25240445,118340.0,118330.0,0.34270135]
["bitfinex","BTCUSD",1752588149742,0.22706963,118330.0,118320.0,0.17748478]
["bitfinex","BTCUSD",1752588149978,0.24397086,118330.0,118320.0,0.35112858]
["bitfinex","BTCUSD",1752588150218,0.05805029,118330.0,118320.0,0.36803095]
["bitfinex","BTCUSD",1752588150435,0.07495145,118330.0,118320.0,0.36803095]
["bitfinex","BTCUSD",1752588151285,0.23552028,118330.0,118320.0,0.15774085]
["bitfinex","BTCUSD",1752588151503,0.29592028,118330.0,118320.0,0.15774085]
["bitfinex","BTCUSD",1752588151723,0.0496,118330.0,118320.0,0.35212793]
["bitfinex","BTCUSD",1752588151942,0.0496,118330.0,118320.0,0.20992793]
["bitfinex","BTCUSD",1752588152157,0.05804958,118340.0,118330.0,0.1943703]
["bitfinex","BTCUSD",1752588152375,0.0496,118340.0,118330.0,0.20891115]
["bitfinex","BTCUSD",1752588152594,0.07494738,118350.0,118340.0,0.19435437]
["bitfinex","BTCUSD",1752588152831,0.33789745,118350.0,118340.0,0.31965471]
["bitfinex","BTCUSD",1752588153063,0.23550444,118340.0,118330.0,0.26258016]
["bitfinex","BTCUSD",1752588153285,0.06649959,118340.0,118330.0,0.40478016]
["bitfinex","BTCUSD",1752588153463,0.05804972,118340.0,118330.0,0.40478016]
["bitfinex","BTCUSD",1752588153680,0.2798483,118350.0,118340.0,0.19435437]
["bitfinex","BTCUSD",1752588153892,0.3294483,118350.0,118340.0,0.19435444]
["bitfinex","BTCUSD",1752588154337,0.32099893,118350.0,118340.0,0.20280416]
["bitfinex","BTCUSD",1752588154574,0.00844965,118340.0,118330.0,0.39632915]
["bitfinex","BTCUSD",1752588154800,0.06649952,118340.0,118330.0,0.39632915]
["bitfinex","BTCUSD",1752588155024,0.24395409,118340.0,118330.0,0.38787899]
["bitfinex","BTCUSD",1752588155266,0.24395409,118340.0,118330.0,0.01454085]
["bitfinex","BTCUSD",1752588155529,0.25240424,118340.0,118330.0,0.351072]
["bitfinex","BTCUSD",1752588155777,0.25240424,118340.0,118330.0,0.35952251]
["bitfinex","BTCUSD",1752588156010,0.0496,118340.0,118330.0,0.36797295]
["bitfinex","BTCUSD",1752588156239,0.0749496,118340.0,118330.0,0.36897295]
["bitfinex","BTCUSD",1752588156474,0.29960451,118340.0,118330.0,0.32671969]
["bitfinex","BTCUSD",1752588156754,0.07494931,118340.0,118330.0,0.36052244]
["bitfinex","BTCUSD",1752588156970,0.06649952,118340.0,118330.0,0.36052244]
["bitfinex","BTCUSD",1752588157199,0.24395387,118340.0,118330.0,0.352072]
["bitfinex","BTCUSD",1752588157423,0.25240388,118340.0,118330.0,0.37623491]
["bitfinex","BTCUSD",1752588157669,0.25240388,118340.0,118330.0,0.37723491]
["bitfinex","BTCUSD",1752588157907,0.23550393,118340.0,118330.0,0.35188324]
["bitfinex","BTCUSD",1752588158144,0.29900465,118340.0,118330.0,0.03225346]
["bitfinex","BTCUSD",1752588158398,0.29900465,118340.0,118330.0,0.35188309]
["bitfinex","BTCUSD",1752588158631,0.29900465,118340.0,118330.0,0.17437346]
["bitfinex","BTCUSD",1752588158855,0.29900465,118340.0,118330.0,0.36029403]
["bitfinex","BTCUSD",1752588159070,0.29900465,118340.0,118330.0,0.36774468]
["bitfinex","BTCUSD",1752588159324,0.29900465,118340.0,118330.0,0.36774475]
["bitfinex","BTCUSD",1752588159544,0.2439543,118340.0,118330.0,0.38464548]
["bitfinex","BTCUSD",1752588159780,0.24395437,118340.0,118330.0,0.37619504]
["bitfinex","BTCUSD",1752588159999,0.24395437,118340.0,118330.0,0.36774447]
["bitfinex","BTCUSD",1752588160208,0.24395437,118340.0,118330.0,0.35929396]
["bitfinex","BTCUSD",1752588160420,0.24395437,118340.0,118330.0,0.36774461]
["bitfinex","BTCUSD",1752588160704,0.24395437,118340.0,118330.0,0.17337346]
["bitfinex","BTCUSD",1752588160931,0.38291493,118340.0,118330.0,0.01571261]
["bitfinex","BTCUSD",1752588161151,0.87291493,118340.0,118330.0,0.01571261]
["bitfinex","BTCUSD",1752588161367,5.84608993,118340.0,118330.0,0.01571261]
["bitfinex","BTCUSD",1752588162468,5.87347693,118340.0,118330.0,0.01571261]
["bitfinex","BTCUSD",1752588162700,6.01355693,118340.0,118330.0,0.01571261]
["bitfinex","BTCUSD",1752588162915,6.01355693,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1752588164205,6.01755693,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1752588164418,6.01755693,118340.0,118330.0,0.00100001]
["bitfinex","BTCUSD",1752588164816,6.01355693,118340.0,118330.0,0.00100001]
["bitfinex","BTCUSD",1752588165016,6.01355693,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1752588165222,6.01955693,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1752588165432,0.63773593,118320.0,118310.0,0.00015284]
["bitfinex","BTCUSD",1752588165635,5.69642121,118320.0,118310.0,0.00015284]
["bitfinex","BTCUSD",1752588166259,5.63422121,118320.0,118310.0,0.00015284]
["bitfinex","BTCUSD",1752588166462,5.78422121,118320.0,118310.0,0.00015284]
["bitfinex","BTCUSD",1752588166676,5.81522121,118320.0,118310.0,0.00015284]
["bitfinex","BTCUSD",1752588167495,5.84912121,118320.0,118310.0,0.00015284]
["bitfinex","BTCUSD",1752588168119,5.58662121,118320.0,118310.0,0.14223284]
["bitfinex","BTCUSD",1752588168357,0.19638673,118320.0,118310.0,0.32818462]
["bitfinex","BTCUSD",1752588168569,0.19738665,118320.0,118310.0,0.33427339]
["bitfinex","BTCUSD",1752588168775,0.19738737,118320.0,118310.0,0.16522606]
["bitfinex","BTCUSD",1752588168994,0.19738737,118320.0,118310.0,0.15677369]
["bitfinex","BTCUSD",1752588168995,0.23853608,118320.0,118310.0,0.15677369]
["bitfinex","BTCUSD",1752588169199,0.35614636,118320.0,118310.0,0.14219284]
["bitfinex","BTCUSD",1752588169650,0.38674636,118320.0,118310.0,0.14219284]
["bitfinex","BTCUSD",1752588169853,0.33714636,118320.0,118310.0,0.14219284]
["bitfinex","BTCUSD",1752588170056,0.38674636,118320.0,118310.0,0.14219284]
["bitfinex","BTCUSD",1752588170439,0.33514636,118320.0,118310.0,0.14219284]
["bitfinex","BTCUSD",1752588170639,0.38474636,118320.0,118310.0,0.14219284]
["bitfinex","BTCUSD",1752588170803,0.38474636,118320.0,118310.0,0.14319284]
["bitfinex","BTCUSD",1752588171013,0.38574636,118320.0,118310.0,0.14219284]
["bitfinex","BTCUSD",1752588171296,0.35514636,118320.0,118310.0,0.14219284]
["bitfinex","BTCUSD",1752588171515,0.32404636,118320.0,118310.0,0.14219284]
["bitfinex","BTCUSD",1752588171734,0.27444593,118320.0,118310.0,0.33659685]
["bitfinex","BTCUSD",1752588171950,0.28289787,118320.0,118310.0,0.14219284]
["bitfinex","BTCUSD",1752588172154,0.28289787,118320.0,118310.0,0.31969247]
["bitfinex","BTCUSD",1752588172608,0.3240465,118320.0,118310.0,0.00015284]
["bitfinex","BTCUSD",1752588172839,0.2744465,118320.0,118310.0,0.14219284]
["bitfinex","BTCUSD",1752588173064,0.2734465,118320.0,118310.0,0.14219284]
["bitfinex","BTCUSD",1752588173319,0.3230465,118320.0,118310.0,0.14219284]
["bitfinex","BTCUSD",1752588173557,0.3210465,118320.0,118310.0,0.14219284]
["bitfinex","BTCUSD",1752588174981,0.31259506,118320.0,118310.0,0.14219284]
["bitfinex","BTCUSD",1752588176037,0.31259506,118320.0,118310.0,0.14215284]
["bitfinex","BTCUSD",1752588176710,0.27144578,118320.0,118310.0,0.36176176]
["bitfinex","BTCUSD",1752588176915,0.32949715,118320.0,118310.0,0.32810455]
["bitfinex","BTCUSD",1752588177113,0.33794859,118320.0,118310.0,0.34500843]
["bitfinex","BTCUSD",1752588177363,0.32949808,118320.0,118310.0,0.14215284]
["bitfinex","BTCUSD",1752588177578,0.32104664,118320.0,118310.0,0.14215284]
["bitfinex","BTCUSD",1752588178800,0.32204664,118320.0,118310.0,0.14215284]
["bitfinex","BTCUSD",1752588179179,0.32104664,118320.0,118310.0,0.14215284]
["bitfinex","BTCUSD",1752588180506,0.31259506,118320.0,118310.0,0.14215284]
["bitfinex","BTCUSD",1752588180707,0.31259506,118320.0,118310.0,0.32810477]
["bitfinex","BTCUSD",1752588180946,0.32104607,118320.0,118310.0,0.32810491]
["bitfinex","BTCUSD",1752588181156,0.32949765,118320.0,118310.0,0.14215284]
["bitfinex","BTCUSD",1752588181369,0.32949765,118320.0,118310.0,0.31965254]
["bitfinex","BTCUSD",1752588181580,0.32949765,118320.0,118310.0,0.14215284]
["bitfinex","BTCUSD",1752588181793,0.32104643,118320.0,118310.0,0.14215284]
["bitfinex","BTCUSD",1752588182002,0.32104643,118320.0,118310.0,0.31120025]
["bitfinex","BTCUSD",1752588182251,0.32104643,118320.0,118310.0,0.31965262]
["bitfinex","BTCUSD",1752588182474,0.32104643,118320.0,118300.0,0.19441888]
["bitfinex","BTCUSD",1752588182475,0.033,118290.0,118230.0,0.0004]
["bitfinex","BTCUSD",1752588182697,0.033,118290.0,118220.0,0.00441693]
["bitfinex","BTCUSD",1752588182698,5.55689474,118230.0,118220.0,0.00441693]
["bitfinex","BTCUSD",1752588182936,5.67928049,118230.0,118200.0,0.0002]
["bitfinex","BTCUSD",1752588183149,0.65880895,118210.0,118200.0,0.0002]
["bitfinex","BTCUSD",1752588183367,5.67030235,118210.0,118200.0,0.0002]
["bitfinex","BTCUSD",1752588183591,5.81222235,118210.0,118200.0,0.0002]
["bitfinex","BTCUSD",1752588183809,0.83904735,118210.0,118200.0,0.0002]
["bitfinex","BTCUSD",1752588184016,5.66184298,118210.0,118200.0,0.0002]
["bitfinex","BTCUSD",1752588184233,0.73373103,118210.0,118200.0,0.00070787]
["bitfinex","BTCUSD",1752588184445,0.72527187,118210.0,118200.0,0.17837269]
["bitfinex","BTCUSD",1752588184664,0.58976159,118210.0,118200.0,0.23832192]
["bitfinex","BTCUSD",1752588184871,0.56390882,118210.0,118200.0,0.18683271]
["bitfinex","BTCUSD",1752588185082,0.62236784,118210.0,118200.0,0.32637345]
["bitfinex","BTCUSD",1752588185313,0.63082735,118210.0,118200.0,0.01524872]
["bitfinex","BTCUSD",1752588185529,0.71633763,118210.0,118200.0,0.00070787]
["bitfinex","BTCUSD",1752588185745,0.92191763,118210.0,118200.0,0.00070787]
["bitfinex","BTCUSD",1752588186011,6.04509263,118210.0,118200.0,0.00070787]
["bitfinex","BTCUSD",1752588186237,6.19509263,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1752588186660,6.37633632,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1752588186872,6.52633632,118210.0,118160.0,0.14192]
["bitfinex","BTCUSD",1752588187090,0.62577195,118170.0,118160.0,0.00015233]
["bitfinex","BTCUSD",1752588187330,0.71128223,118170.0,118160.0,0.00015233]
["bitfinex","BTCUSD",1752588187779,0.52511028,118170.0,118160.0,0.19480269]
["bitfinex","BTCUSD",1752588187996,0.3896,118170.0,118160.0,0.24711511]
["bitfinex","BTCUSD",1752588188274,0.34,118170.0,118160.0,0.20934354]
["bitfinex","BTCUSD",1752588188495,0.34,118170.0,118160.0,0.23994354]
["bitfinex","BTCUSD",1752588189854,0.34,118170.0,118160.0,0.20934354]
["bitfinex","BTCUSD",1752588190048,0.0496,118180.0,118170.0,0.19463397]
["bitfinex","BTCUSD",1752588190267,0.0496,118180.0,118170.0,0.33659397]
["bitfinex","BTCUSD",1752588191201,0.64267887,118180.0,118170.0,0.32574854]
["bitfinex","BTCUSD",1752588191414,0.47344536,118180.0,118170.0,0.35113475]
["bitfinex","BTCUSD",1752588191639,0.4396,118180.0,118170.0,0.35113475]
["bitfinex","BTCUSD",1752588192061,0.3896,118180.0,118170.0,0.35113475]
["bitfinex","BTCUSD",1752588192714,0.58421729,118180.0,118170.0,0.18378854]
["bitfinex","BTCUSD",1752588192931,0.58421729,118180.0,118170.0,0.35213482]
["bitfinex","BTCUSD",1752588192932,0.45652232,118180.0,118170.0,0.35213482]
["bitfinex","BTCUSD",1752588193357,0.44806109,118180.0,118170.0,0.35213482]
["bitfinex","BTCUSD",1752588193563,0.45652232,118180.0,118170.0,0.35213482]
["bitfinex","BTCUSD",1752588193782,0.4649837,118180.0,118170.0,0.35213482]
["bitfinex","BTCUSD",1752588193993,0.46498377,118180.0,118170.0,0.35213482]
["bitfinex","BTCUSD",1752588194210,0.4396,118180.0,118170.0,0.35313482]
["bitfinex","BTCUSD",1752588194424,0.3896,118180.0,118170.0,0.35113482]
["bitfinex","BTCUSD",1752588194849,0.3896,118180.0,118170.0,0.35213482]
["bitfinex","BTCUSD",1752588195468,0.34,118180.0,118170.0,0.35213482]
["bitfinex","BTCUSD",1752588195679,0.0547184,118210.0,118200.0,0.20912563]
["bitfinex","BTCUSD",1752588195913,0.08009609,118210.0,118200.0,0.20066583]
["bitfinex","BTCUSD",1752588196186,0.41163651,118210.0,118200.0,0.21758551]
["bitfinex","BTCUSD",1752588196398,0.06317742,118210.0,118200.0,0.35954551]
["bitfinex","BTCUSD",1752588196827,0.06368597,118210.0,118200.0,0.21758551]
["bitfinex","BTCUSD",1752588197062,0.29979492,118210.0,118200.0,0.33416574]
["bitfinex","BTCUSD",1752588197288,0.6313359,118210.0,118200.0,0.15650085]
["bitfinex","BTCUSD",1752588197556,0.00845959,118200.0,118190.0,0.20912925]
["bitfinex","BTCUSD",1752588197777,0.00845959,118200.0,118190.0,0.35108925]
["bitfinex","BTCUSD",1752588197986,0.02537941,118200.0,118190.0,0.34262887]
["bitfinex","BTCUSD",1752588198209,0.01692111,118190.0,118180.0,0.17769482]
["bitfinex","BTCUSD",1752588198424,0.01692111,118190.0,118180.0,0.35958002]
["bitfinex","BTCUSD",1752588198634,0.01692111,118190.0,118180.0,0.36804118]
["bitfinex","BTCUSD",1752588198635,0.02538191,118190.0,118180.0,0.36804118]
["bitfinex","BTCUSD",1752588199096,0.01692111,118190.0,118180.0,0.36804118]
["bitfinex","BTCUSD",1752588199320,0.0253817,118190.0,118180.0,0.35957987]
["bitfinex","BTCUSD",1752588199546,0.77964349,118200.0,118190.0,0.2091421]
["bitfinex","BTCUSD",1752588199765,0.47511028,118200.0,118190.0,0.21760255]
["bitfinex","BTCUSD",1752588199999,0.3896,118200.0,118190.0,0.21760255]
["bitfinex","BTCUSD",1752588200217,0.34,118200.0,118190.0,0.21760255]
["bitfinex","BTCUSD",1752588200915,0.3896,118200.0,118190.0,0.21760255]
["bitfinex","BTCUSD",1752588201380,0.34,118200.0,118190.0,0.21760255]
["bitfinex","BTCUSD",1752588201593,0.3896,118200.0,118190.0,0.21760255]
["bitfinex","BTCUSD",1752588201811,0.05010855,118210.0,118200.0,0.20912542]
["bitfinex","BTCUSD",1752588202031,0.05010855,118210.0,118200.0,0.35108542]
["bitfinex","BTCUSD",1752588202694,0.0551636,118210.0,118200.0,0.35108542]
["bitfinex","BTCUSD",1752588203128,0.05010855,118210.0,118200.0,0.35108542]
["bitfinex","BTCUSD",1752588203769,0.08394532,118210.0,118200.0,0.34362569]
["bitfinex","BTCUSD",1752588204012,0.29467716,118210.0,118200.0,0.001]
["bitfinex","BTCUSD",1752588204242,0.31901793,118210.0,118200.0,0.14292]
["bitfinex","BTCUSD",1752588204463,0.31055849,118210.0,118200.0,0.001]
["bitfinex","BTCUSD",1752588204694,5.89578639,118210.0,118200.0,0.001]
["bitfinex","BTCUSD",1752588204915,0.3498562,118180.0,118150.0,0.19486701]
["bitfinex","BTCUSD",1752588205149,0.57578784,118160.0,118150.0,0.31986001]
["bitfinex","BTCUSD",1752588205597,0.61732482,118160.0,118150.0,0.14212]
["bitfinex","BTCUSD",1752588205805,0.61732482,118160.0,118150.0,0.31139634]
["bitfinex","BTCUSD",1752588206036,0.61732482,118160.0,118150.0,0.31986008]
["bitfinex","BTCUSD",1752588206252,0.44806259,118160.0,118150.0,0.33678692]
["bitfinex","BTCUSD",1752588206467,0.45652533,118160.0,118150.0,0.33693925]
["bitfinex","BTCUSD",1752588206738,0.39,118160.0,118150.0,0.33693925]
["bitfinex","BTCUSD",1752588206954,0.4565254,118160.0,118150.0,0.3892505]
["bitfinex","BTCUSD",1752588207159,0.4565254,118160.0,118150.0,0.33693925]
["bitfinex","BTCUSD",1752588207160,0.63425036,118160.0,118150.0,0.33693925]
["bitfinex","BTCUSD",1752588207368,0.64271338,118160.0,118150.0,0.33693925]
["bitfinex","BTCUSD",1752588207580,0.4565254,118160.0,118150.0,0.33793946]
["bitfinex","BTCUSD",1752588207824,0.45652533,118160.0,118150.0,0.36094362]
["bitfinex","BTCUSD",1752588208023,0.46498821,118160.0,118150.0,0.36094362]
["bitfinex","BTCUSD",1752588208231,0.58465058,118160.0,118150.0,0.15781318]
["bitfinex","BTCUSD",1752588208438,0.62578784,118160.0,118150.0,0.15781318]
["bitfinex","BTCUSD",1752588208870,0.44806274,118160.0,118150.0,0.36094391]
["bitfinex","BTCUSD",1752588209086,0.48191368,118160.0,118150.0,0.36194391]
["bitfinex","BTCUSD",1752588209294,0.63425072,118160.0,118150.0,0.15881318]
["bitfinex","BTCUSD",1752588209505,0.71129826,118160.0,118150.0,0.15881318]
["bitfinex","BTCUSD",1752588209704,0.55049821,118160.0,118150.0,0.3524801]
["bitfinex","BTCUSD",1752588209948,0.55896116,118160.0,118150.0,0.3524801]
["bitfinex","BTCUSD",1752588210170,0.44806259,118160.0,118150.0,0.3524801]
["bitfinex","BTCUSD",1752588210387,0.44806252,118160.0,118150.0,0.3524801]
["bitfinex","BTCUSD",1752588210603,0.46498792,118160.0,118150.0,0.3524801]
["bitfinex","BTCUSD",1752588210816,0.4734508,118160.0,118150.0,0.3524801]
["bitfinex","BTCUSD",1752588211029,0.48191375,118160.0,118150.0,0.3524801]
["bitfinex","BTCUSD",1752588211242,0.65117626,118160.0,118150.0,0.32708952]
["bitfinex","BTCUSD",1752588211488,0.63425086,118160.0,118150.0,0.34401679]
["bitfinex","BTCUSD",1752588211730,0.4396,118160.0,118150.0,0.36094377]
["bitfinex","BTCUSD",1752588211943,0.45652512,118160.0,118150.0,0.36094377]
["bitfinex","BTCUSD",1752588212160,0.464988,118160.0,118150.0,0.36094377]
["bitfinex","BTCUSD",1752588212392,0.47345095,118160.0,118150.0,0.36094377]
["bitfinex","BTCUSD",1752588212610,0.64271296,118160.0,118150.0,0.33555326]
["bitfinex","BTCUSD",1752588212836,0.74449812,118160.0,118150.0,0.33555333]
["bitfinex","BTCUSD",1752588213055,0.73603524,118160.0,118150.0,0.344017]
["bitfinex","BTCUSD",1752588213272,0.76643524,118160.0,118150.0,0.14327233]
["bitfinex","BTCUSD",1752588213712,0.44806252,118160.0,118150.0,0.35247995]
["bitfinex","BTCUSD",1752588213940,0.34,118160.0,118150.0,0.39083125]
["bitfinex","BTCUSD",1752588214176,0.3896,118160.0,118150.0,0.39083125]
["bitfinex","BTCUSD",1752588214388,0.3896,118160.0,118150.0,0.35247995]
["bitfinex","BTCUSD",1752588214389,0.39806245,118160.0,118150.0,0.35247995]
["bitfinex","BTCUSD",1752588214609,0.6427126,118160.0,118150.0,0.32708952]
["bitfinex","BTCUSD",1752588214827,0.45652497,118160.0,118150.0,0.3524801]
["bitfinex","BTCUSD",1752588215043,0.4396,118160.0,118150.0,0.3524801]
["bitfinex","BTCUSD",1752588215268,0.3896,118160.0,118150.0,0.3524801]
["bitfinex","BTCUSD",1752588215486,0.34,118160.0,118150.0,0.3524801]
["bitfinex","BTCUSD",1752588216123,0.3896,118160.0,118150.0,0.3524801]
["bitfinex","BTCUSD",1752588216805,0.39806245,118160.0,118150.0,0.3524801]
["bitfinex","BTCUSD",1752588217026,0.42345066,118160.0,118150.0,0.3524801]
["bitfinex","BTCUSD",1752588217245,0.41498764,118160.0,118150.0,0.3524801]
["bitfinex","BTCUSD",1752588217470,0.40652497,118160.0,118150.0,0.3524801]
["bitfinex","BTCUSD",1752588217689,0.3896,118160.0,118150.0,0.3524801]
["bitfinex","BTCUSD",1752588217917,0.39806252,118160.0,118150.0,0.3524801]
["bitfinex","BTCUSD",1752588218344,0.3896,118160.0,118150.0,0.3524801]
["bitfinex","BTCUSD",1752588218555,0.34,118160.0,118150.0,0.3524801]
["bitfinex","BTCUSD",1752588218975,0.3896,118160.0,118150.0,0.3524801]
["bitfinex","BTCUSD",1752588219395,0.39806259,118160.0,118150.0,0.2105601]
["bitfinex","BTCUSD",1752588219607,0.3896,118160.0,118150.0,0.2105601]
["bitfinex","BTCUSD",1752588219816,0.3896,118160.0,118150.0,0.3524401]
["bitfinex","BTCUSD",1752588220886,0.34,118160.0,118150.0,0.2105601]
["bitfinex","BTCUSD",1752588221108,0.41498785,118160.0,118150.0,0.2105601]
["bitfinex","BTCUSD",1752588221318,0.3896,118160.0,118150.0,0.3524401]
["bitfinex","BTCUSD",1752588221527,0.39806245,118160.0,118150.0,0.3524401]
["bitfinex","BTCUSD",1752588221751,0.3896,118160.0,118150.0,0.3524401]
["bitfinex","BTCUSD",1752588221973,0.16800823,118190.0,118180.0,0.20915849]
["bitfinex","BTCUSD",1752588222189,0.03051981,118210.0,118200.0,0.20912542]
["bitfinex","BTCUSD",1752588222410,0.05474262,118210.0,118200.0,0.35100542]
["bitfinex","BTCUSD",1752588222631,0.11320164,118210.0,118200.0,0.35100542]
["bitfinex","BTCUSD",1752588222870,0.29931051,118210.0,118200.0,0.34254569]
["bitfinex","BTCUSD",1752588223095,0.13857925,118210.0,118200.0,0.35096549]
["bitfinex","BTCUSD",1752588223317,0.47857918,118210.0,118200.0,0.35942522]
["bitfinex","BTCUSD",1752588223510,0.12216927,118210.0,118200.0,0.35942522]
["bitfinex","BTCUSD",1752588223760,0.13062857,118210.0,118200.0,0.35942522]
["bitfinex","BTCUSD",1752588223984,0.12216927,118210.0,118200.0,0.35942522]
["bitfinex","BTCUSD",1752588224429,0.63135962,118210.0,118200.0,0.20066569]
["bitfinex","BTCUSD",1752588224644,0.44525117,118210.0,118200.0,0.35096542]
["bitfinex","BTCUSD",1752588224860,0.47062864,118210.0,118200.0,0.35096542]
["bitfinex","BTCUSD",1752588225070,0.47062857,118210.0,118200.0,0.35096542]
["bitfinex","BTCUSD",1752588225284,0.47908801,118210.0,118200.0,0.35096542]
["bitfinex","BTCUSD",1752588225504,0.44525117,118210.0,118200.0,0.35096542]
["bitfinex","BTCUSD",1752588225749,0.39525117,118210.0,118200.0,0.4038299]
["bitfinex","BTCUSD",1752588225975,0.34565117,118210.0,118200.0,0.4038299]
["bitfinex","BTCUSD",1752588226204,0.34050855,118210.0,118200.0,0.4038299]
["bitfinex","BTCUSD",1752588226421,0.00050855,118210.0,118200.0,0.55144018]
["bitfinex","BTCUSD",1752588227120,0.00050855,118210.0,118200.0,0.94373007]
["bitfinex","BTCUSD",1752588227813,0.00050855,118210.0,118200.0,0.55144018]
["bitfinex","BTCUSD",1752588228290,0.0496,118250.0,118240.0,0.20905959]
["bitfinex","BTCUSD",1752588228521,0.00493645,118250.0,118240.0,0.39037202]
["bitfinex","BTCUSD",1752588228762,0.07990505,118250.0,118240.0,0.35085959]
["bitfinex","BTCUSD",1752588228995,0.2843588,118250.0,118240.0,0.34240273]
["bitfinex","BTCUSD",1752588229257,0.2843588,118250.0,118240.0,0.35085981]
["bitfinex","BTCUSD",1752588229470,0.45522554,118250.0,118240.0,0.35931668]
["bitfinex","BTCUSD",1752588229693,0.79166951,118250.0,118240.0,0.01469318]
["bitfinex","BTCUSD",1752588229919,0.7747567,118250.0,118240.0,0.00115233]
["bitfinex","BTCUSD",1752588230165,5.7479317,118250.0,118240.0,0.00115233]
["bitfinex","BTCUSD",1752588230397,5.8979317,118250.0,118240.0,0.00115233]
["bitfinex","BTCUSD",1752588231085,6.0446616,118250.0,118240.0,0.00115233]
["bitfinex","BTCUSD",1752588231311,6.0446616,118250.0,118240.0,0.00015233]
["bitfinex","BTCUSD",1752588231534,6.0476616,118250.0,118240.0,0.00015233]
["bitfinex","BTCUSD",1752588231964,6.0446616,118250.0,118240.0,0.00015233]
["bitfinex","BTCUSD",1752588232247,6.0506616,118250.0,118240.0,0.00015233]
["bitfinex","BTCUSD",1752588232708,6.2006616,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1752588232933,0.58419441,118200.0,118190.0,0.31093905]
["bitfinex","BTCUSD",1752588233183,0.58419441,118200.0,118190.0,0.19460139]
["bitfinex","BTCUSD",1752588233425,0.02538141,118190.0,118180.0,0.32838363]
["bitfinex","BTCUSD",1752588233654,0.3896,118200.0,118190.0,0.19460104]
["bitfinex","BTCUSD",1752588233873,0.40651953,118200.0,118190.0,0.20914189]
["bitfinex","BTCUSD",1752588234108,0.40651953,118200.0,118190.0,0.1837599]
["bitfinex","BTCUSD",1752588234109,0.63418464,118200.0,118190.0,0.1837599]
["bitfinex","BTCUSD",1752588234369,0.63418464,118200.0,118190.0,0.20068129]
["bitfinex","BTCUSD",1752588234593,0.63418464,118200.0,118190.0,0.01454085]
["bitfinex","BTCUSD",1752588234816,0.63418464,118200.0,118180.0,0.18666406]
["bitfinex","BTCUSD",1752588234817,0.21921905,118190.0,118180.0,0.18666406]
["bitfinex","BTCUSD",1752588235042,0.2446011,118190.0,118180.0,0.34530653]
["bitfinex","BTCUSD",1752588235284,0.06692118,118190.0,118180.0,0.34530653]
["bitfinex","BTCUSD",1752588235502,0.24460103,118190.0,118180.0,0.35984745]
["bitfinex","BTCUSD",1752588235723,0.24460103,118190.0,118180.0,0.33684544]
["bitfinex","BTCUSD",1752588235953,0.24460103,118190.0,118180.0,0.33446339]
["bitfinex","BTCUSD",1752588236179,0.25306198,118190.0,118180.0,0.34292491]
["bitfinex","BTCUSD",1752588236391,0.25306198,118190.0,118180.0,0.35638636]
["bitfinex","BTCUSD",1752588236616,0.06692118,118190.0,118180.0,0.37330883]
["bitfinex","BTCUSD",1752588237096,0.55048976,118200.0,118190.0,0.20914174]
["bitfinex","BTCUSD",1752588237368,0.45651939,118200.0,118190.0,0.20914174]
["bitfinex","BTCUSD",1752588237590,0.44805959,118200.0,118190.0,0.20914174]
["bitfinex","BTCUSD",1752588237821,0.3896,118200.0,118190.0,0.20914174]
["bitfinex","BTCUSD",1752588238042,0.44805966,118200.0,118190.0,0.20914174]
["bitfinex","BTCUSD",1752588238268,0.34,118200.0,118190.0,0.26489423]
["bitfinex","BTCUSD",1752588238486,0.3896,118200.0,118190.0,0.26489423]
["bitfinex","BTCUSD",1752588238705,0.3896,118200.0,118190.0,0.21114174]
["bitfinex","BTCUSD",1752588238954,0.0496,118210.0,118200.0,0.19458457]
["bitfinex","BTCUSD",1752588239164,0.08343342,118220.0,118210.0,0.20910896]
["bitfinex","BTCUSD",1752588239397,0.40651639,118220.0,118210.0,0.20910896]
["bitfinex","BTCUSD",1752588239622,0.47343349,118220.0,118210.0,0.20064994]
["bitfinex","BTCUSD",1752588239882,0.62569321,118220.0,118210.0,0.18373127]
["bitfinex","BTCUSD",1752588240107,0.56764986,118210.0,118200.0,0.33388574]
["bitfinex","BTCUSD",1752588240336,0.62570895,118210.0,118200.0,0.15622085]
["bitfinex","BTCUSD",1752588240559,0.76356014,118210.0,118200.0,0.15622085]
["bitfinex","BTCUSD",1752588240779,0.76356014,118210.0,118200.0,0.01454085]
["bitfinex","BTCUSD",1752588241001,0.76356014,118210.0,118200.0,0.15622085]
["bitfinex","BTCUSD",1752588241265,0.23614044,118190.0,118180.0,0.00050855]
["bitfinex","BTCUSD",1752588241502,0.68774044,118190.0,118180.0,0.14218855]
["bitfinex","BTCUSD",1752588241902,0.68774044,118190.0,118180.0,0.1567294]
["bitfinex","BTCUSD",1752588242183,5.74642572,118190.0,118180.0,0.00050855]
["bitfinex","BTCUSD",1752588242431,5.74642572,118190.0,118180.0,0.14222855]
["bitfinex","BTCUSD",1752588242658,5.77164995,118190.0,118180.0,0.14222855]
["bitfinex","BTCUSD",1752588243117,0.72325072,118190.0,118180.0,0.31146192]
["bitfinex","BTCUSD",1752588243345,0.62574044,118190.0,118180.0,0.1567694]
["bitfinex","BTCUSD",1752588243804,0.34,118190.0,118180.0,0.38652708]
["bitfinex","BTCUSD",1752588244034,0.3896,118190.0,118180.0,0.38652708]
["bitfinex","BTCUSD",1752588244258,0.58420082,118190.0,118180.0,0.19190958]
["bitfinex","BTCUSD",1752588244497,0.58420082,118190.0,118180.0,0.32700277]
["bitfinex","BTCUSD",1752588244717,0.71125108,118190.0,118180.0,0.0150494]
["bitfinex","BTCUSD",1752588244978,0.74435108,118190.0,118180.0,0.1597294]
["bitfinex","BTCUSD",1752588245206,0.74435108,118190.0,118180.0,0.1577294]
["bitfinex","BTCUSD",1752588245428,0.77625108,118190.0,118180.0,0.1567294]
["bitfinex","BTCUSD",1752588245644,0.77625108,118190.0,118180.0,0.1597294]
["bitfinex","BTCUSD",1752588245857,0.77625108,118190.0,118180.0,0.1587294]
["bitfinex","BTCUSD",1752588246075,0.73589028,118190.0,118180.0,0.16719106]
["bitfinex","BTCUSD",1752588246289,0.73589028,118190.0,118180.0,0.16819106]
["bitfinex","BTCUSD",1752588246522,0.71125101,118190.0,118180.0,0.34588595]
["bitfinex","BTCUSD",1752588246751,0.66125101,118190.0,118180.0,0.35434726]
["bitfinex","BTCUSD",1752588246986,0.3896,118190.0,118180.0,0.35434726]
["bitfinex","BTCUSD",1752588247236,0.65112229,118190.0,118180.0,0.35434719]
["bitfinex","BTCUSD",1752588247484,0.64266134,118190.0,118180.0,0.36080842]
["bitfinex","BTCUSD",1752588247701,0.46498141,118190.0,118180.0,0.36926958]
["bitfinex","BTCUSD",1752588248355,0.41538134,118190.0,118180.0,0.36926958]
["bitfinex","BTCUSD",1752588248588,0.45652082,118190.0,118180.0,0.36926958]
["bitfinex","BTCUSD",1752588248822,0.64266126,118190.0,118180.0,0.36926958]
["bitfinex","BTCUSD",1752588249260,0.46498141,118190.0,118180.0,0.36926958]
["bitfinex","BTCUSD",1752588249472,0.47344214,118190.0,118180.0,0.36926958]
["bitfinex","BTCUSD",1752588249682,0.64266119,118190.0,118180.0,0.36080842]
["bitfinex","BTCUSD",1752588249890,0.6426622,118190.0,118180.0,0.33542429]
["bitfinex","BTCUSD",1752588250101,0.6426622,118190.0,118180.0,0.34388567]
["bitfinex","BTCUSD",1752588250331,0.6426622,118190.0,118180.0,0.36080843]
["bitfinex","BTCUSD",1752588250554,0.62574088,118190.0,118180.0,0.0160494]
["bitfinex","BTCUSD",1752588250994,0.61728,118190.0,118180.0,0.0160494]
["bitfinex","BTCUSD",1752588251200,0.61728,118190.0,118180.0,0.20220588]
["bitfinex","BTCUSD",1752588251425,0.62574073,118190.0,118180.0,0.2106674]
["bitfinex","BTCUSD",1752588251640,0.62574073,118190.0,118180.0,0.0160494]
["bitfinex","BTCUSD",1752588251853,0.62574073,118190.0,118180.0,0.02451106]
["bitfinex","BTCUSD",1752588252067,0.62574073,118190.0,118180.0,0.03297265]
["bitfinex","BTCUSD",1752588252285,0.62574073,118190.0,118180.0,0.19374429]
["bitfinex","BTCUSD",1752588252499,0.1692049,118200.0,118180.0,0.19374429]
["bitfinex","BTCUSD",1752588252500,0.23911856,118210.0,118200.0,0.01454085]
["bitfinex","BTCUSD",1752588252780,0.297178,118210.0,118200.0,0.33388567]
["bitfinex","BTCUSD",1752588252999,0.297178,118210.0,118200.0,0.34234554]
["bitfinex","BTCUSD",1752588253209,0.12798758,118210.0,118200.0,0.35080534]
["bitfinex","BTCUSD",1752588253421,0.46798758,118210.0,118200.0,0.35926507]
["bitfinex","BTCUSD",1752588253630,0.64563752,118210.0,118200.0,0.35926507]
["bitfinex","BTCUSD",1752588253854,0.45952779,118210.0,118200.0,0.35926507]
["bitfinex","BTCUSD",1752588254069,0.40952779,118210.0,118200.0,0.35926507]
["bitfinex","BTCUSD",1752588254272,0.05260954,118210.0,118200.0,0.4129594]
["bitfinex","BTCUSD",1752588254486,0.00300954,118210.0,118200.0,0.4129594]
["bitfinex","BTCUSD",1752588254717,0.06106841,118210.0,118200.0,0.35926507]
["bitfinex","BTCUSD",1752588254919,0.06651789,118210.0,118200.0,0.36026507]
["bitfinex","BTCUSD",1752588255128,0.06651796,118210.0,118200.0,0.36026507]
["bitfinex","BTCUSD",1752588255329,0.05805887,118210.0,118200.0,0.36026507]
["bitfinex","BTCUSD",1752588255539,0.06651781,118210.0,118200.0,0.36126507]
["bitfinex","BTCUSD",1752588255657,0.07497697,118210.0,118200.0,0.36126507]
["bitfinex","BTCUSD",1752588255859,0.06651781,118210.0,118200.0,0.36126507]
["bitfinex","BTCUSD",1752588256068,0.06103822,118210.0,118200.0,0.36126507]
["bitfinex","BTCUSD",1752588256699,0.26406557,118210.0,118200.0,0.34434554]
["bitfinex","BTCUSD",1752588257109,0.2556067,118210.0,118200.0,0.33588574]
["bitfinex","BTCUSD",1752588257327,0.32118859,118210.0,118200.0,0.15822085]
["bitfinex","BTCUSD",1752588257530,0.34582929,118210.0,118200.0,0.32742558]
["bitfinex","BTCUSD",1752588257745,0.34582929,118210.0,118200.0,0.01654085]
["bitfinex","BTCUSD",1752588258119,0.34582929,118210.0,118200.0,0.33484581]
["bitfinex","BTCUSD",1752588258324,0.33736977,118210.0,118200.0,0.15618085]
["bitfinex","BTCUSD",1752588258531,0.33736977,118210.0,118200.0,0.32538558]
["bitfinex","BTCUSD",1752588258708,0.33736977,118210.0,118200.0,0.15618085]
["bitfinex","BTCUSD",1752588259143,0.33736977,118210.0,118200.0,0.32538558]
["bitfinex","BTCUSD",1752588259347,0.11103829,118210.0,118200.0,0.34230583]
["bitfinex","BTCUSD",1752588259616,0.00297935,118210.0,118200.0,0.35922551]
["bitfinex","BTCUSD",1752588259820,0.05257935,118210.0,118200.0,0.38908467]
["bitfinex","BTCUSD",1752588260044,0.06651796,118210.0,118200.0,0.35922551]
["bitfinex","BTCUSD",1752588260307,0.06651789,118210.0,118200.0,0.35922551]
["bitfinex","BTCUSD",1752588260534,0.41497705,118210.0,118200.0,0.35922551]
["bitfinex","BTCUSD",1752588260722,0.39805887,118210.0,118200.0,0.35922551]
["bitfinex","BTCUSD",1752588260958,0.40651781,118210.0,118200.0,0.35822551]
["bitfinex","BTCUSD",1752588261593,0.40955423,118210.0,118200.0,0.36022551]
["bitfinex","BTCUSD",1752588261795,0.41801325,118210.0,118200.0,0.36022551]
["bitfinex","BTCUSD",1752588261970,0.57874537,118210.0,118200.0,0.15718085]
["bitfinex","BTCUSD",1752588262179,0.63720481,118210.0,118200.0,0.01554085]
["bitfinex","BTCUSD",1752588262384,0.63720481,118210.0,118200.0,0.002]
["bitfinex","BTCUSD",1752588262385,0.77725593,118210.0,118200.0,0.002]
["bitfinex","BTCUSD",1752588262606,0.77725593,118210.0,118200.0,0.17966489]
["bitfinex","BTCUSD",1752588262841,0.77725593,118210.0,118200.0,0.17966482]
["bitfinex","BTCUSD",1752588263045,0.54506523,118210.0,118200.0,0.21958551]
["bitfinex","BTCUSD",1752588263193,0.54506523,118210.0,118200.0,0.21012578]
["bitfinex","BTCUSD",1752588263194,0.72271474,118210.0,118200.0,0.21012578]
["bitfinex","BTCUSD",1752588263402,0.73117361,118210.0,118200.0,0.21858558]
["bitfinex","BTCUSD",1752588263618,0.73117426,118210.0,118200.0,0.21858558]
["bitfinex","BTCUSD",1752588264057,0.64566376,118210.0,118200.0,0.01554085]
["bitfinex","BTCUSD",1752588264269,0.64566419,118210.0,118200.0,0.20166554]
["bitfinex","BTCUSD",1752588264485,0.45955481,118210.0,118200.0,0.21758507]
["bitfinex","BTCUSD",1752588264717,0.46901418,118210.0,118200.0,0.21758507]
["bitfinex","BTCUSD",1752588264930,0.46055481,118210.0,118200.0,0.21758507]
["bitfinex","BTCUSD",1752588265139,0.64566405,118210.0,118200.0,0.20066554]
["bitfinex","BTCUSD",1752588265363,0.64566397,118210.0,118200.0,0.20912534]
["bitfinex","BTCUSD",1752588265576,0.65412349,118210.0,118200.0,0.21012534]
["bitfinex","BTCUSD",1752588266403,0.65412349,118210.0,118200.0,0.19420567]
["bitfinex","BTCUSD",1752588266618,0.6287458,118210.0,118200.0,0.01654085]
["bitfinex","BTCUSD",1752588266828,0.84426431,118210.0,118200.0,0.01654085]
["bitfinex","BTCUSD",1752588267470,0.84426431,118210.0,118200.0,0.002]
["bitfinex","BTCUSD",1752588267673,0.99426431,118210.0,118200.0,0.002]
["bitfinex","BTCUSD",1752588267945,0.68814044,118190.0,118180.0,0.00050855]
["bitfinex","BTCUSD",1752588268176,0.77365072,118190.0,118180.0,0.17820358]
["bitfinex","BTCUSD",1752588268377,0.58239198,118190.0,118180.0,0.20358771]
["bitfinex","BTCUSD",1752588268607,0.3896,118190.0,118180.0,0.21204894]
["bitfinex","BTCUSD",1752588268822,0.46498163,118190.0,118180.0,0.22658979]
["bitfinex","BTCUSD",1752588269026,0.63420118,118190.0,118180.0,0.20120588]
["bitfinex","BTCUSD",1752588269229,0.63420118,118190.0,118180.0,0.20966704]
["bitfinex","BTCUSD",1752588269431,0.44806059,118190.0,118180.0,0.21812827]
["bitfinex","BTCUSD",1752588269647,0.4649817,118190.0,118180.0,0.21812827]
["bitfinex","BTCUSD",1752588269855,0.4734425,118190.0,118180.0,0.21812827]
["bitfinex","BTCUSD",1752588270490,0.63420168,118190.0,118180.0,0.0150494]
["bitfinex","BTCUSD",1752588271096,0.69084088,118190.0,118180.0,0.0160494]
["bitfinex","BTCUSD",1752588271300,0.69084088,118190.0,118180.0,0.19374443]
["bitfinex","BTCUSD",1752588271714,0.39806038,118190.0,118180.0,0.22012856]
["bitfinex","BTCUSD",1752588271920,0.64266134,118190.0,118180.0,0.21912856]
["bitfinex","BTCUSD",1752588272052,0.65112279,118190.0,118180.0,0.22758994]
["bitfinex","BTCUSD",1752588272264,0.63420168,118190.0,118180.0,0.20220588]
["bitfinex","BTCUSD",1752588272473,0.63420168,118190.0,118180.0,0.21066726]
["bitfinex","BTCUSD",1752588272677,0.63420168,118190.0,118180.0,0.21166726]
["bitfinex","BTCUSD",1752588272996,0.63420082,118190.0,118180.0,0.21066726]
["bitfinex","BTCUSD",1752588273194,0.62574044,118190.0,118180.0,0.20220602]
["bitfinex","BTCUSD",1752588273394,0.64937985,118190.0,118180.0,0.19374429]
["bitfinex","BTCUSD",1752588273598,0.61727985,118190.0,118180.0,0.20220567]
["bitfinex","BTCUSD",1752588273986,0.61727985,118190.0,118180.0,0.20320567]
["bitfinex","BTCUSD",1752588274202,0.61727985,118190.0,118180.0,0.19474429]
["bitfinex","BTCUSD",1752588274412,0.76669013,118190.0,118180.0,0.14410855]
["bitfinex","BTCUSD",1752588275913,0.76669013,118190.0,118180.0,0.14310855]
["bitfinex","BTCUSD",1752588276134,0.76669013,118190.0,118180.0,0.00150855]
["bitfinex","BTCUSD",1752588276347,0.71669013,118190.0,118180.0,0.31230192]
["bitfinex","BTCUSD",1752588276560,0.65279013,118190.0,118180.0,0.32922482]
["bitfinex","BTCUSD",1752588276779,0.3896,118190.0,118180.0,0.40461257]
["bitfinex","BTCUSD",1752588276991,0.45652097,118190.0,118180.0,0.35222683]
["bitfinex","BTCUSD",1752588277628,0.3896,118190.0,118180.0,0.35222683]
["bitfinex","BTCUSD",1752588277840,0.3980603,118190.0,118180.0,0.35122683]
["bitfinex","BTCUSD",1752588278091,0.3484603,118190.0,118180.0,0.35122683]
["bitfinex","BTCUSD",1752588278305,0.39,118200.0,118190.0,0.20914189]
["bitfinex","BTCUSD",1752588278511,0.44805973,118200.0,118190.0,0.20914189]
["bitfinex","BTCUSD",1752588278711,0.00303642,118210.0,118200.0,0.20912542]
["bitfinex","BTCUSD",1752588278917,0.10805902,118210.0,118200.0,0.35068542]
["bitfinex","BTCUSD",1752588279116,0.28570867,118210.0,118200.0,0.32530558]
["bitfinex","BTCUSD",1752588279331,0.63416804,118210.0,118200.0,0.15610085]
["bitfinex","BTCUSD",1752588279551,0.7738193,118210.0,118200.0,0.14156]
["bitfinex","BTCUSD",1752588279761,0.22726482,118200.0,118190.0,0.19222085]
["bitfinex","BTCUSD",1752588279997,0.0496,118200.0,118190.0,0.35070224]
["bitfinex","BTCUSD",1752588280217,0.08343957,118200.0,118190.0,0.35916269]
["bitfinex","BTCUSD",1752588280425,0.57572491,118200.0,118190.0,0.3507021]
["bitfinex","BTCUSD",1752588280826,0.40652018,118200.0,118190.0,0.35916255]
["bitfinex","BTCUSD",1752588281404,0.57572491,118200.0,118190.0,0.15710085]
["bitfinex","BTCUSD",1752588281612,0.65682491,118200.0,118190.0,0.15710085]
["bitfinex","BTCUSD",1752588281827,0.65682491,118200.0,118190.0,0.15810085]
["bitfinex","BTCUSD",1752588282445,0.74233519,118200.0,118190.0,0.01654085]
["bitfinex","BTCUSD",1752588282652,0.77303519,118200.0,118190.0,0.001]
["bitfinex","BTCUSD",1752588283666,0.51767985,118190.0,118180.0,0.1565694]
["bitfinex","BTCUSD",1752588284011,0.71899013,118190.0,118180.0,0.1565694]
["bitfinex","BTCUSD",1752588284658,0.76899013,118190.0,118180.0,0.1565694]
["bitfinex","BTCUSD",1752588286785,0.77745086,118190.0,118180.0,0.1565694]
["bitfinex","BTCUSD",1752588286991,0.71125086,118190.0,118180.0,0.1565694]
["bitfinex","BTCUSD",1752588287403,0.71971146,118190.0,118180.0,0.1565694]
["bitfinex","BTCUSD",1752588287820,0.6342011,118190.0,118180.0,0.1565694]
["bitfinex","BTCUSD",1752588288031,0.65112293,118190.0,118180.0,0.1565694]
["bitfinex","BTCUSD",1752588288460,0.64266241,118190.0,118180.0,0.1565694]
["bitfinex","BTCUSD",1752588288665,0.62574088,118190.0,118180.0,0.1565694]
["bitfinex","BTCUSD",1752588289099,0.62574088,118190.0,118180.0,0.1575694]
["bitfinex","BTCUSD",1752588289304,0.62574088,118190.0,118180.0,0.1585694]
["bitfinex","BTCUSD",1752588290072,0.61728,118190.0,118180.0,0.1585694]
["bitfinex","BTCUSD",1752588290253,0.67958,118190.0,118180.0,0.1585694]
["bitfinex","BTCUSD",1752588291068,0.76509028,118190.0,118180.0,0.00250855]
["bitfinex","BTCUSD",1752588291267,0.76509028,118190.0,118180.0,0.00150855]
["bitfinex","BTCUSD",1752588291490,0.76509028,118190.0,118180.0,0.00050855]
["bitfinex","BTCUSD",1752588292208,5.80767351,118190.0,118180.0,0.00050855]
["bitfinex","BTCUSD",1752588292613,5.94911351,118190.0,118180.0,0.00050855]
["bitfinex","BTCUSD",1752588294377,0.6579877,118160.0,118150.0,0.14164]
["bitfinex","BTCUSD",1752588294608,0.6579877,118160.0,118150.0,0.00025098]
["bitfinex","BTCUSD",1752588294609,0.88493798,118160.0,118150.0,0.00025098]
["bitfinex","BTCUSD",1752588295561,0.91703798,118160.0,118150.0,0.00025098]
["bitfinex","BTCUSD",1752588295800,0.91703798,118160.0,118150.0,0.00325098]
["bitfinex","BTCUSD",1752588295801,6.04021298,118160.0,118150.0,0.00325098]
["bitfinex","BTCUSD",1752588296724,6.04021298,118160.0,118150.0,0.00125098]
["bitfinex","BTCUSD",1752588296974,6.04021298,118160.0,118150.0,0.01579183]
["bitfinex","BTCUSD",1752588296975,0.66169798,118160.0,118150.0,0.01579183]
["bitfinex","BTCUSD",1752588297190,0.39846252,118160.0,118150.0,0.19453191]
["bitfinex","BTCUSD",1752588297438,0.0496,118170.0,118150.0,0.36322825]
["bitfinex","BTCUSD",1752588297655,0.29421728,118180.0,118170.0,0.19225085]
["bitfinex","BTCUSD",1752588297878,0.38818901,118180.0,118170.0,0.18378854]
["bitfinex","BTCUSD",1752588298096,0.37972799,118180.0,118170.0,0.18378854]
["bitfinex","BTCUSD",1752588298348,0.71972799,118180.0,118170.0,0.20071323]
["bitfinex","BTCUSD",1752588298561,0.71972799,118180.0,118170.0,0.01454085]
["bitfinex","BTCUSD",1752588298774,0.70280531,118180.0,118170.0,0.01454085]
["bitfinex","BTCUSD",1752588299015,0.73420531,118180.0,118170.0,0.01454085]
["bitfinex","BTCUSD",1752588299237,0.73620531,118180.0,118170.0,0.01454085]
["bitfinex","BTCUSD",1752588299444,0.19465043,118160.0,118150.0,0.32546817]
["bitfinex","BTCUSD",1752588299659,0.30271353,118160.0,118150.0,0.15619183]
["bitfinex","BTCUSD",1752588299878,0.28578813,118160.0,118150.0,0.15619183]
["bitfinex","BTCUSD",1752588300310,0.28578813,118160.0,118150.0,0.01479183]
["bitfinex","BTCUSD",1752588300540,0.0496,118160.0,118150.0,0.20099529]
["bitfinex","BTCUSD",1752588300771,0.0996,118160.0,118150.0,0.2400586]
["bitfinex","BTCUSD",1752588300987,0.28578727,118160.0,118150.0,0.20099529]
["bitfinex","BTCUSD",1752588301213,0.29425015,118160.0,118150.0,0.18406817]
["bitfinex","BTCUSD",1752588301430,0.28578784,118160.0,118150.0,0.01479183]
["bitfinex","BTCUSD",1752588301645,0.28578784,118160.0,118150.0,0.02325564]
["bitfinex","BTCUSD",1752588301646,0.27732496,118160.0,118150.0,0.02325564]
["bitfinex","BTCUSD",1752588301858,0.27732496,118160.0,118150.0,0.01679183]
["bitfinex","BTCUSD",1752588302075,0.0996,118160.0,118150.0,0.2114586]
["bitfinex","BTCUSD",1752588302294,0.62577159,118170.0,118160.0,0.20072869]
["bitfinex","BTCUSD",1752588302520,0.63423383,118170.0,118160.0,0.20072884]
["bitfinex","BTCUSD",1752588302727,0.4565239,118170.0,118160.0,0.35901424]
["bitfinex","BTCUSD",1752588302960,0.63423425,118170.0,118160.0,0.33362596]
["bitfinex","BTCUSD",1752588303165,0.63423425,118170.0,118160.0,0.32516286]
["bitfinex","BTCUSD",1752588303631,0.61731007,118170.0,118160.0,0.01554085]
["bitfinex","BTCUSD",1752588303867,0.61731007,118170.0,118160.0,0.15690085]
["bitfinex","BTCUSD",1752588304080,0.60884769,118170.0,118160.0,0.34308884]
["bitfinex","BTCUSD",1752588304298,0.2530955,118170.0,118160.0,0.36001424]
["bitfinex","BTCUSD",1752588304516,0.13344781,118170.0,118160.0,0.36001424]
["bitfinex","BTCUSD",1752588304746,0.31115845,118170.0,118160.0,0.35155165]
["bitfinex","BTCUSD",1752588304951,0.31115845,118170.0,118160.0,0.16536395]
["bitfinex","BTCUSD",1752588305165,0.29423462,118170.0,118160.0,0.16536395]
["bitfinex","BTCUSD",1752588305389,0.11652426,118170.0,118160.0,0.33462596]
["bitfinex","BTCUSD",1752588305624,0.11652383,118170.0,118160.0,0.36001438]
["bitfinex","BTCUSD",1752588305836,0.12498607,118170.0,118160.0,0.36001438]
["bitfinex","BTCUSD",1752588306088,0.11652383,118170.0,118160.0,0.36001438]
["bitfinex","BTCUSD",1752588306315,0.13344838,118170.0,118160.0,0.36101446]
["bitfinex","BTCUSD",1752588306534,0.30269664,118170.0,118160.0,0.35255179]
["bitfinex","BTCUSD",1752588306749,0.28577238,118170.0,118160.0,0.01654085]
["bitfinex","BTCUSD",1752588306959,0.31827238,118170.0,118160.0,0.01654085]
["bitfinex","BTCUSD",1752588307178,0.43618266,118170.0,118160.0,0.002]
["bitfinex","BTCUSD",1752588308691,5.74935766,118170.0,118160.0,0.002]
["bitfinex","BTCUSD",1752588309755,5.81935766,118170.0,118160.0,0.002]
["bitfinex","BTCUSD",1752588309955,5.81935766,118170.0,118160.0,0.001]
["bitfinex","BTCUSD",1752588310163,0.72852496,118160.0,118150.0,0.00025098]
["bitfinex","BTCUSD",1752588310371,5.97809024,118160.0,118150.0,0.00025098]
["bitfinex","BTCUSD",1752588311004,6.17809024,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1752588311459,6.20507415,118160.0,118150.0,0.00100001]
["bitfinex","BTCUSD",1752588311674,5.82809024,118160.0,118150.0,0.00100001]
["bitfinex","BTCUSD",1752588311891,6.17809024,118160.0,118150.0,0.00200001]
["bitfinex","BTCUSD",1752588312095,5.82805024,118160.0,118150.0,0.00200001]
["bitfinex","BTCUSD",1752588312318,6.18681024,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1752588312503,6.33109024,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1752588312787,6.18981024,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1752588312997,6.33109024,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1752588313223,0.93711923,118140.0,118130.0,0.0002]
["bitfinex","BTCUSD",1752588313449,6.13704451,118140.0,118130.0,0.00025075]
["bitfinex","BTCUSD",1752588313748,6.18704451,118140.0,118130.0,0.00025075]
["bitfinex","BTCUSD",1752588314359,6.18708451,118140.0,118130.0,0.00025075]
["bitfinex","BTCUSD",1752588314567,6.04580451,118140.0,118130.0,0.00025075]
["bitfinex","BTCUSD",1752588314738,6.18704451,118140.0,118130.0,0.00025075]
["bitfinex","BTCUSD",1752588314949,0.72302951,118140.0,118130.0,0.00025075]
["bitfinex","BTCUSD",1752588315155,0.71132951,118140.0,118130.0,0.18648588]
["bitfinex","BTCUSD",1752588315361,0.37132951,118140.0,118130.0,0.19256177]
["bitfinex","BTCUSD",1752588315567,0.36286534,118140.0,118130.0,0.1840966]
["bitfinex","BTCUSD",1752588315777,0.36286534,118140.0,118130.0,0.20949147]
["bitfinex","BTCUSD",1752588315778,0.55896711,118140.0,118130.0,0.20949147]
["bitfinex","BTCUSD",1752588315983,0.10806396,118140.0,118130.0,0.20949147]
["bitfinex","BTCUSD",1752588316584,0.11652806,118140.0,118130.0,0.20949147]
["bitfinex","BTCUSD",1752588316799,0.44806388,118140.0,118130.0,0.20949147]
["bitfinex","BTCUSD",1752588317005,0.45652784,118140.0,118130.0,0.20949147]
["bitfinex","BTCUSD",1752588317231,0.46499201,118140.0,118130.0,0.20949147]
["bitfinex","BTCUSD",1752588317457,0.47345632,118140.0,118130.0,0.20949147]
["bitfinex","BTCUSD",1752588317674,0.46499201,118140.0,118130.0,0.21049147]
["bitfinex","BTCUSD",1752588318125,0.46499187,118140.0,118130.0,0.21149147]
["bitfinex","BTCUSD",1752588318384,0.47345597,118140.0,118130.0,0.21049147]
["bitfinex","BTCUSD",1752588318567,0.39846252,118160.0,118150.0,0.20073122]
["bitfinex","BTCUSD",1752588318801,0.40692511,118160.0,118150.0,0.34193122]
["bitfinex","BTCUSD",1752588319008,0.4734508,118160.0,118150.0,0.34193122]
["bitfinex","BTCUSD",1752588319214,0.05846245,118160.0,118150.0,0.35885863]
["bitfinex","BTCUSD",1752588319422,0.05,118160.0,118150.0,0.35835863]
["bitfinex","BTCUSD",1752588319628,0.10806188,118170.0,118160.0,0.20919078]
["bitfinex","BTCUSD",1752588319845,0.0496,118170.0,118160.0,0.20919078]
["bitfinex","BTCUSD",1752588320048,0.0753824,118180.0,118170.0,0.19463397]
["bitfinex","BTCUSD",1752588320226,0.05,118190.0,118180.0,0.20069647]
["bitfinex","BTCUSD",1752588320431,0.06692097,118190.0,118180.0,0.20069647]
["bitfinex","BTCUSD",1752588320629,0.116184,118190.0,118180.0,0.20069647]
["bitfinex","BTCUSD",1752588320784,0.04966317,118190.0,118180.0,0.34189647]
["bitfinex","BTCUSD",1752588320991,0.09926317,118190.0,118180.0,0.34189647]
["bitfinex","BTCUSD",1752588321231,0.10772362,118190.0,118180.0,0.34189647]
["bitfinex","BTCUSD",1752588321635,0.09926317,118190.0,118180.0,0.34189647]
["bitfinex","BTCUSD",1752588321846,0.0349389,118200.0,118190.0,0.19460104]
["bitfinex","BTCUSD",1752588321847,0.05076207,118200.0,118190.0,0.19460104]
["bitfinex","BTCUSD",1752588322070,0.1004481,118200.0,118190.0,0.19460104]
["bitfinex","BTCUSD",1752588322264,0.4404481,118200.0,118190.0,0.33580104]
["bitfinex","BTCUSD",1752588322667,0.1004481,118200.0,118190.0,0.33580104]
["bitfinex","BTCUSD",1752588322884,0.0508481,118200.0,118190.0,0.33580104]
["bitfinex","BTCUSD",1752588323352,0.1004481,118200.0,118190.0,0.33780104]
["bitfinex","BTCUSD",1752588323562,0.1004481,118200.0,118190.0,0.40339523]
["bitfinex","BTCUSD",1752588323781,0.1004481,118200.0,118190.0,0.19660104]
["bitfinex","BTCUSD",1752588323986,0.12582765,118200.0,118190.0,0.33776104]
["bitfinex","BTCUSD",1752588324197,0.12582758,118200.0,118190.0,0.33776104]
["bitfinex","BTCUSD",1752588324405,0.2950331,118200.0,118190.0,0.17221905]
["bitfinex","BTCUSD",1752588324610,0.2950331,118200.0,118190.0,0.3278799]
["bitfinex","BTCUSD",1752588324611,0.2028787,118200.0,118190.0,0.3278799]
["bitfinex","BTCUSD",1752588324826,0.2028787,118200.0,118190.0,0.35326189]
["bitfinex","BTCUSD",1752588324827,0.18595838,118200.0,118190.0,0.35326189]
["bitfinex","BTCUSD",1752588325031,0.21133815,118200.0,118190.0,0.21214189]
["bitfinex","BTCUSD",1752588325246,0.05078493,118200.0,118190.0,0.38917073]
["bitfinex","BTCUSD",1752588325451,0.00118493,118200.0,118190.0,0.38917073]
["bitfinex","BTCUSD",1752588325671,0.00118493,118200.0,118190.0,0.38717073]
["bitfinex","BTCUSD",1752588325884,0.00118493,118200.0,118190.0,0.38817073]
["bitfinex","BTCUSD",1752588326123,0.00118493,118200.0,118190.0,0.53718101]
["bitfinex","BTCUSD",1752588326545,0.00118493,118200.0,118190.0,0.50027217]
["bitfinex","BTCUSD",1752588326759,0.02656455,118200.0,118190.0,0.46767217]
["bitfinex","BTCUSD",1752588326975,0.28657294,118200.0,118190.0,0.15966085]
["bitfinex","BTCUSD",1752588327193,0.11736778,118200.0,118190.0,0.35426181]
["bitfinex","BTCUSD",1752588327414,0.05078493,118200.0,118190.0,0.35326181]
["bitfinex","BTCUSD",1752588327640,0.1004481,118200.0,118190.0,0.40720355]
["bitfinex","BTCUSD",1752588327851,0.12582737,118200.0,118190.0,0.35526181]
["bitfinex","BTCUSD",1752588328061,0.12582737,118200.0,118190.0,0.20568136]
["bitfinex","BTCUSD",1752588328062,0.29503267,118200.0,118190.0,0.20568136]
["bitfinex","BTCUSD",1752588328282,0.28657294,118200.0,118190.0,0.3268399]
["bitfinex","BTCUSD",1752588328500,0.27811299,118200.0,118190.0,0.15762085]
["bitfinex","BTCUSD",1752588328712,0.27811299,118200.0,118190.0,0.15662085]
["bitfinex","BTCUSD",1752588328981,0.8370315,118200.0,118190.0,0.15662085]
["bitfinex","BTCUSD",1752588329411,0.76862327,118200.0,118190.0,0.33430085]
["bitfinex","BTCUSD",1752588329619,0.72054345,118200.0,118190.0,0.01554085]
["bitfinex","BTCUSD",1752588329843,0.72054345,118200.0,118190.0,0.20168158]
["bitfinex","BTCUSD",1752588330055,0.7120835,118200.0,118190.0,0.20068173]
["bitfinex","BTCUSD",1752588330269,0.7120835,118200.0,118190.0,0.21014246]
["bitfinex","BTCUSD",1752588330493,0.73482334,118200.0,118190.0,0.01554085]
["bitfinex","BTCUSD",1752588330710,0.76722334,118200.0,118190.0,0.01554085]
["bitfinex","BTCUSD",1752588330919,0.76722334,118200.0,118190.0,0.01454085]
["bitfinex","BTCUSD",1752588331553,0.01692225,118180.0,118170.0,0.17771]
["bitfinex","BTCUSD",1752588331761,0.29389699,118170.0,118160.0,0.17772496]
["bitfinex","BTCUSD",1752588331972,0.16926201,118160.0,118150.0,0.16876353]
["bitfinex","BTCUSD",1752588332187,0.3896,118160.0,118150.0,0.33519439]
["bitfinex","BTCUSD",1752588332399,0.39806252,118160.0,118150.0,0.3436577]
["bitfinex","BTCUSD",1752588332831,0.3896,118160.0,118150.0,0.3436577]
["bitfinex","BTCUSD",1752588333042,0.34,118160.0,118150.0,0.35819855]
["bitfinex","BTCUSD",1752588333455,0.3896,118160.0,118150.0,0.36119855]
["bitfinex","BTCUSD",1752588333895,0.40652511,118160.0,118150.0,0.36119855]
["bitfinex","BTCUSD",1752588334200,0.3896,118160.0,118150.0,0.36119855]
["bitfinex","BTCUSD",1752588334431,0.34,118160.0,118150.0,0.42609855]
["bitfinex","BTCUSD",1752588334684,0.34,118160.0,118150.0,0.50032187]
["bitfinex","BTCUSD",1752588334933,0.00846066,118190.0,118180.0,0.03384536]
["bitfinex","BTCUSD",1752588335183,0.00854631,118190.0,118180.0,0.3586057]
["bitfinex","BTCUSD",1752588335427,8.601e-05,118190.0,118180.0,0.3586057]
["bitfinex","BTCUSD",1752588335700,8.601e-05,118190.0,118180.0,0.4214057]
["bitfinex","BTCUSD",1752588335947,8.601e-05,118190.0,118180.0,0.65514132]
["bitfinex","BTCUSD",1752588336176,0.00108601,118190.0,118180.0,0.95827121]
["bitfinex","BTCUSD",1752588336393,8.601e-05,118190.0,118180.0,0.95827121]
["bitfinex","BTCUSD",1752588336659,8.601e-05,118190.0,118180.0,0.56598132]
["bitfinex","BTCUSD",1752588336879,0.00208601,118190.0,118180.0,0.56998132]
["bitfinex","BTCUSD",1752588337124,0.00208601,118190.0,118180.0,0.51091598]
["bitfinex","BTCUSD",1752588337354,0.00208601,118190.0,118180.0,0.36991598]
["bitfinex","BTCUSD",1752588337588,0.00208601,118190.0,118180.0,0.51091598]
["bitfinex","BTCUSD",1752588337589,8.601e-05,118190.0,118180.0,0.51091598]
["bitfinex","BTCUSD",1752588337867,8.601e-05,118190.0,118180.0,0.51691598]
["bitfinex","BTCUSD",1752588338537,8.601e-05,118190.0,118180.0,0.51291598]
["bitfinex","BTCUSD",1752588338756,8.601e-05,118190.0,118180.0,0.6056756]
["bitfinex","BTCUSD",1752588339233,8.601e-05,118190.0,118180.0,0.48711598]
["bitfinex","BTCUSD",1752588339460,8.601e-05,118190.0,118180.0,0.45711598]
["bitfinex","BTCUSD",1752588340373,8.601e-05,118190.0,118180.0,0.51871598]
["bitfinex","BTCUSD",1752588340603,8.601e-05,118190.0,118180.0,0.37771598]
["bitfinex","BTCUSD",1752588340832,8.601e-05,118190.0,118180.0,0.51867598]
["bitfinex","BTCUSD",1752588341070,8.601e-05,118190.0,118180.0,0.55497361]
["bitfinex","BTCUSD",1752588341805,1e-08,118190.0,118180.0,0.9472635]
["bitfinex","BTCUSD",1752588343364,1e-08,118190.0,118180.0,0.55497361]
["bitfinex","BTCUSD",1752588343804,1e-08,118190.0,118180.0,0.9472635]
["bitfinex","BTCUSD",1752588344027,1e-08,118190.0,118180.0,1.28800033]
["bitfinex","BTCUSD",1752588344235,1e-08,118190.0,118180.0,1.28796033]
["bitfinex","BTCUSD",1752588346395,1e-08,118190.0,118180.0,0.37771598]
["bitfinex","BTCUSD",1752588346659,0.07243357,118190.0,118180.0,0.21606485]
["bitfinex","BTCUSD",1752588346852,0.07243357,118190.0,118180.0,0.35694485]
["bitfinex","BTCUSD",1752588347053,0.86526901,118190.0,118180.0,0.013]
["bitfinex","BTCUSD",1752588347263,0.8483479,118190.0,118180.0,0.15388]
["bitfinex","BTCUSD",1752588347500,0.8483479,118190.0,118180.0,0.007]
["bitfinex","BTCUSD",1752588347716,0.8483479,118190.0,118180.0,0.009]
["bitfinex","BTCUSD",1752588348170,0.8483479,118190.0,118180.0,0.007]
["bitfinex","BTCUSD",1752588348386,0.64963354,118170.0,118160.0,0.19464995]
["bitfinex","BTCUSD",1752588348589,0.47192369,118170.0,118160.0,0.20311254]
["bitfinex","BTCUSD",1752588348789,0.65809556,118170.0,118160.0,0.34395254]
["bitfinex","BTCUSD",1752588349021,0.66655787,118170.0,118160.0,0.34395262]
["bitfinex","BTCUSD",1752588349264,0.48884787,118170.0,118160.0,0.36695621]
["bitfinex","BTCUSD",1752588349485,0.48884787,118170.0,118160.0,0.3669557]
["bitfinex","BTCUSD",1752588349703,0.43926317,118170.0,118160.0,0.3669557]
["bitfinex","BTCUSD",1752588349925,0.34,118170.0,118160.0,0.42057807]
["bitfinex","BTCUSD",1752588350136,0.34,118170.0,118160.0,0.3669557]
["bitfinex","BTCUSD",1752588350351,0.34,118170.0,118160.0,0.3699557]
["bitfinex","BTCUSD",1752588350797,0.27118741,118190.0,118180.0,0.20915835]
["bitfinex","BTCUSD",1752588350798,0.39368851,118190.0,118180.0,0.20915835]
["bitfinex","BTCUSD",1752588351025,0.41907021,118190.0,118180.0,0.34999835]
["bitfinex","BTCUSD",1752588351163,0.42753101,118190.0,118180.0,0.34999835]
["bitfinex","BTCUSD",1752588351376,0.66092909,118190.0,118180.0,0.15538085]
["bitfinex","BTCUSD",1752588351587,0.12908729,118170.0,118160.0,0.17226201]
["bitfinex","BTCUSD",1752588351783,0.34793498,118170.0,118160.0,0.3320277]
["bitfinex","BTCUSD",1752588352000,0.34793498,118170.0,118160.0,0.34656855]
["bitfinex","BTCUSD",1752588352198,0.34793498,118170.0,118160.0,0.35303122]
["bitfinex","BTCUSD",1752588352400,0.35639729,118170.0,118160.0,0.35003122]
["bitfinex","BTCUSD",1752588352566,0.20407407,118170.0,118160.0,0.35849381]
["bitfinex","BTCUSD",1752588352806,0.36485988,118170.0,118160.0,0.35003122]
["bitfinex","BTCUSD",1752588353280,0.36485988,118170.0,118160.0,0.33610581]
["bitfinex","BTCUSD",1752588353483,0.44190807,118170.0,118160.0,0.14584]
["bitfinex","BTCUSD",1752588353772,0.77344583,118170.0,118160.0,0.005]
["bitfinex","BTCUSD",1752588353979,0.77344583,118170.0,118160.0,0.14584]
["bitfinex","BTCUSD",1752588354175,0.79923453,118170.0,118160.0,0.14584]
["bitfinex","BTCUSD",1752588354673,0.79923453,118170.0,118160.0,0.14284]
["bitfinex","BTCUSD",1752588354874,0.79923453,118170.0,118160.0,0.14084]
["bitfinex","BTCUSD",1752588355257,0.68806663,118150.0,118140.0,0.3185552]
["bitfinex","BTCUSD",1752588355461,0.68806663,118150.0,118140.0,0.1408]
["bitfinex","BTCUSD",1752588355673,0.77357691,118150.0,118140.0,0.1408]
["bitfinex","BTCUSD",1752588355876,0.77357691,118150.0,118140.0,0.3185552]
["bitfinex","BTCUSD",1752588356082,0.77357691,118150.0,118140.0,0.32701966]
["bitfinex","BTCUSD",1752588356284,0.38966317,118150.0,118140.0,0.43015022]
["bitfinex","BTCUSD",1752588356484,0.38966317,118150.0,118140.0,0.36057478]
["bitfinex","BTCUSD",1752588356485,0.39812648,118150.0,118140.0,0.36057478]
["bitfinex","BTCUSD",1752588356691,0.34,118150.0,118140.0,0.36057478]
["bitfinex","BTCUSD",1752588356901,0.38966317,118150.0,118140.0,0.36057478]
["bitfinex","BTCUSD",1752588357102,0.34,118150.0,118140.0,0.36057478]
["bitfinex","BTCUSD",1752588357508,0.34,118150.0,118140.0,0.36357478]
["bitfinex","BTCUSD",1752588358149,0.04966317,118160.0,118150.0,0.20920777]
["bitfinex","BTCUSD",1752588359028,0.0496,118170.0,118160.0,0.18617444]
["bitfinex","BTCUSD",1752588359279,0.00402533,118190.0,118180.0,0.03992498]
["bitfinex","BTCUSD",1752588359516,0.04026491,118200.0,118190.0,0.20914189]
["bitfinex","BTCUSD",1752588359724,0.04026491,118200.0,118190.0,0.35755217]
["bitfinex","BTCUSD",1752588359927,0.04026491,118200.0,118190.0,0.43545217]
["bitfinex","BTCUSD",1752588360345,0.04026491,118200.0,118190.0,0.46615217]
["bitfinex","BTCUSD",1752588360990,1e-08,118200.0,118190.0,0.89134206]
["bitfinex","BTCUSD",1752588361291,1e-08,118200.0,118190.0,0.41111179]
["bitfinex","BTCUSD",1752588361431,1e-08,118200.0,118190.0,0.55191179]
["bitfinex","BTCUSD",1752588361874,1e-08,118200.0,118190.0,0.52121179]
["bitfinex","BTCUSD",1752588362055,1e-08,118200.0,118190.0,0.52417179]
["bitfinex","BTCUSD",1752588362254,1e-08,118200.0,118190.0,0.52117179]
["bitfinex","BTCUSD",1752588362650,1e-08,118200.0,118190.0,0.52917179]
["bitfinex","BTCUSD",1752588362921,1e-08,118200.0,118190.0,0.53517179]
["bitfinex","BTCUSD",1752588365098,1e-08,118200.0,118190.0,0.56617179]
["bitfinex","BTCUSD",1752588365310,1e-08,118200.0,118190.0,0.56017179]
["bitfinex","BTCUSD",1752588365721,1e-08,118200.0,118190.0,0.56217179]
["bitfinex","BTCUSD",1752588365922,1e-08,118200.0,118190.0,0.65133179]
["bitfinex","BTCUSD",1752588366183,1e-08,118200.0,118190.0,0.56017179]
["bitfinex","BTCUSD",1752588366398,1e-08,118200.0,118190.0,0.44937217]
["bitfinex","BTCUSD",1752588367553,1e-08,118200.0,118190.0,0.30865217]
["bitfinex","BTCUSD",1752588367895,1e-08,118200.0,118190.0,0.44133217]
["bitfinex","BTCUSD",1752588368583,1e-08,118200.0,118190.0,0.43533217]
["bitfinex","BTCUSD",1752588368802,1e-08,118200.0,118190.0,0.43733217]
["bitfinex","BTCUSD",1752588369014,1e-08,118200.0,118190.0,0.50198191]
["bitfinex","BTCUSD",1752588369225,1e-08,118200.0,118190.0,0.36430191]
["bitfinex","BTCUSD",1752588369429,1e-08,118200.0,118190.0,0.8972718]
["bitfinex","BTCUSD",1752588369661,1e-08,118200.0,118190.0,0.9601718]
["bitfinex","BTCUSD",1752588369870,1e-08,118200.0,118190.0,0.9581718]
["bitfinex","BTCUSD",1752588370173,1e-08,118200.0,118190.0,0.9641718]
["bitfinex","BTCUSD",1752588370381,1e-08,118200.0,118190.0,0.57188191]
["bitfinex","BTCUSD",1752588370590,1e-08,118200.0,118190.0,0.30365217]
["bitfinex","BTCUSD",1752588370798,1e-08,118200.0,118190.0,0.44429217]
["bitfinex","BTCUSD",1752588371217,1e-08,118200.0,118190.0,0.44129217]
["bitfinex","BTCUSD",1752588371627,1e-08,118200.0,118190.0,0.44329217]
["bitfinex","BTCUSD",1752588372071,1e-08,118200.0,118190.0,0.50839217]
["bitfinex","BTCUSD",1752588372292,1e-08,118200.0,118190.0,0.98844168]
["bitfinex","BTCUSD",1752588372705,1e-08,118200.0,118190.0,0.98644168]
["bitfinex","BTCUSD",1752588373340,1e-08,118200.0,118190.0,0.99244168]
["bitfinex","BTCUSD",1752588374217,1e-08,118200.0,118190.0,0.60015179]
["bitfinex","BTCUSD",1752588374681,1e-08,118200.0,118190.0,0.99244168]
["bitfinex","BTCUSD",1752588375650,1e-08,118200.0,118190.0,0.60015179]
["bitfinex","BTCUSD",1752588375859,1e-08,118200.0,118190.0,0.53505179]
["bitfinex","BTCUSD",1752588376690,1e-08,118200.0,118190.0,0.30865217]
["bitfinex","BTCUSD",1752588376897,1e-08,118200.0,118190.0,0.44925217]
["bitfinex","BTCUSD",1752588377734,1e-08,118200.0,118190.0,0.84154206]
["bitfinex","BTCUSD",1752588377932,1e-08,118200.0,118190.0,0.90564206]
["bitfinex","BTCUSD",1752588378973,1e-08,118200.0,118190.0,0.51335217]
["bitfinex","BTCUSD",1752588379181,1e-08,118200.0,118190.0,0.59911179]
["bitfinex","BTCUSD",1752588380043,1e-08,118200.0,118190.0,0.99140168]
["bitfinex","BTCUSD",1752588380678,1e-08,118200.0,118190.0,0.53501179]
["bitfinex","BTCUSD",1752588381132,1e-08,118200.0,118190.0,0.29411132]
["bitfinex","BTCUSD",1752588381349,0.10050824,118200.0,118190.0,0.34912104]
["bitfinex","BTCUSD",1752588381564,0.13230824,118200.0,118190.0,0.34912104]
["bitfinex","BTCUSD",1752588382009,0.13230824,118200.0,118190.0,0.36366189]
["bitfinex","BTCUSD",1752588382231,0.13230824,118200.0,118190.0,0.34912104]
["bitfinex","BTCUSD",1752588382441,1e-08,118200.0,118190.0,0.40709571]
["bitfinex","BTCUSD",1752588382660,1e-08,118200.0,118190.0,0.51014684]
["bitfinex","BTCUSD",1752588382883,1e-08,118200.0,118190.0,0.96863673]
["bitfinex","BTCUSD",1752588383097,0.0619,118250.0,118240.0,0.19451874]
["bitfinex","BTCUSD",1752588383333,0.40129029,118260.0,118240.0,0.20060201]
["bitfinex","BTCUSD",1752588383546,0.40129029,118260.0,118240.0,0.22778596]
["bitfinex","BTCUSD",1752588383547,0.08240988,118250.0,118240.0,0.22778596]
["bitfinex","BTCUSD",1752588383753,0.16497305,118250.0,118240.0,0.36830596]
["bitfinex","BTCUSD",1752588384176,0.00050988,118250.0,118240.0,0.36830596]
["bitfinex","BTCUSD",1752588384399,0.00050988,118250.0,118240.0,0.45581624]
["bitfinex","BTCUSD",1752588384611,0.05010988,118250.0,118240.0,0.45581624]
["bitfinex","BTCUSD",1752588384833,0.00050988,118250.0,118240.0,0.45581624]
["bitfinex","BTCUSD",1752588385462,0.00050988,118250.0,118240.0,0.45881624]
["bitfinex","BTCUSD",1752588386115,0.00050988,118250.0,118240.0,0.45681624]
["bitfinex","BTCUSD",1752588386329,1e-08,118250.0,118240.0,0.84910613]
["bitfinex","BTCUSD",1752588386536,1e-08,118250.0,118240.0,0.91460613]
["bitfinex","BTCUSD",1752588386748,1e-08,118250.0,118240.0,1.11772613]
["bitfinex","BTCUSD",1752588387389,1e-08,118250.0,118240.0,1.11672613]
["bitfinex","BTCUSD",1752588387813,1e-08,118250.0,118240.0,1.11872613]
["bitfinex","BTCUSD",1752588388013,1e-08,118250.0,118240.0,1.45572613]
["bitfinex","BTCUSD",1752588388229,1e-08,118250.0,118240.0,1.46812613]
["bitfinex","BTCUSD",1752588388682,1e-08,118250.0,118240.0,1.32794296]
["bitfinex","BTCUSD",1752588388900,1e-08,118250.0,118240.0,1.01125624]
["bitfinex","BTCUSD",1752588389112,1e-08,118250.0,118240.0,0.66885624]
["bitfinex","BTCUSD",1752588389537,0.00100001,118250.0,118240.0,0.67885624]
["bitfinex","BTCUSD",1752588391021,0.00100001,118250.0,118240.0,1.07114613]
["bitfinex","BTCUSD",1752588391022,1e-08,118250.0,118240.0,1.07114613]
["bitfinex","BTCUSD",1752588391203,1e-08,118250.0,118240.0,1.47374613]
["bitfinex","BTCUSD",1752588392244,1e-08,118250.0,118240.0,0.94061624]
["bitfinex","BTCUSD",1752588392456,1e-08,118250.0,118240.0,1.47370613]
["bitfinex","BTCUSD",1752588393082,1e-08,118250.0,118240.0,1.47404296]
["bitfinex","BTCUSD",1752588393726,1e-08,118250.0,118240.0,1.33364296]
["bitfinex","BTCUSD",1752588393929,1e-08,118250.0,118240.0,1.01877624]
["bitfinex","BTCUSD",1752588394562,1e-08,118250.0,118240.0,1.01917624]
["bitfinex","BTCUSD",1752588394809,1e-08,118250.0,118240.0,1.41146613]
["bitfinex","BTCUSD",1752588395035,1e-08,118250.0,118240.0,1.47466613]
["bitfinex","BTCUSD",1752588397824,1e-08,118250.0,118240.0,1.33390613]
["bitfinex","BTCUSD",1752588398033,1e-08,118250.0,118240.0,1.01869624]
["bitfinex","BTCUSD",1752588398453,1e-08,118250.0,118240.0,1.01909624]
["bitfinex","BTCUSD",1752588398676,0.13000823,118290.0,118280.0,0.20899381]
["bitfinex","BTCUSD",1752588398911,0.13016112,118290.0,118280.0,0.37017319]
["bitfinex","BTCUSD",1752588400396,0.13116112,118290.0,118280.0,0.37117319]
["bitfinex","BTCUSD",1752588400604,0.06275289,118290.0,118280.0,0.37117319]
["bitfinex","BTCUSD",1752588400813,0.03165289,118290.0,118280.0,0.45668347]
["bitfinex","BTCUSD",1752588401864,0.08125289,118290.0,118280.0,0.45668347]
["bitfinex","BTCUSD",1752588402074,0.03165289,118290.0,118280.0,0.45668347]
["bitfinex","BTCUSD",1752588402284,0.05075289,118290.0,118280.0,0.45668347]
["bitfinex","BTCUSD",1752588402509,0.00115289,118290.0,118280.0,0.45668347]
["bitfinex","BTCUSD",1752588402935,0.0634,118310.0,118290.0,0.19207013]
["bitfinex","BTCUSD",1752588403137,0.0634,118310.0,118300.0,0.33673335]
["bitfinex","BTCUSD",1752588403336,0.113,118310.0,118300.0,0.33462008]
["bitfinex","BTCUSD",1752588403775,0.0634,118310.0,118300.0,0.33462008]
["bitfinex","BTCUSD",1752588403984,0.113,118310.0,118300.0,0.33462008]
["bitfinex","BTCUSD",1752588404246,0.0634,118310.0,118300.0,0.40526141]
["bitfinex","BTCUSD",1752588404460,0.113,118310.0,118300.0,0.40526141]
["bitfinex","BTCUSD",1752588405984,0.0634,118310.0,118300.0,0.40526141]
["bitfinex","BTCUSD",1752588406196,0.08311774,118320.0,118310.0,0.19440365]
["bitfinex","BTCUSD",1752588406636,0.08311774,118320.0,118310.0,0.29445478]
["bitfinex","BTCUSD",1752588406637,0.00031774,118320.0,118310.0,0.29445478]
["bitfinex","BTCUSD",1752588406849,0.00031774,118320.0,118310.0,0.3802144]
["bitfinex","BTCUSD",1752588408377,0.00031774,118320.0,118310.0,0.3852144]
["bitfinex","BTCUSD",1752588408784,0.00031774,118320.0,118310.0,0.3912144]
["bitfinex","BTCUSD",1752588408988,0.00031774,118320.0,118310.0,0.5313344]
["bitfinex","BTCUSD",1752588412770,0.00031774,118320.0,118310.0,0.5312944]
["bitfinex","BTCUSD",1752588413128,0.0332,118340.0,118330.0,0.20891165]
["bitfinex","BTCUSD",1752588413305,0.16256317,118350.0,118340.0,0.19435437]
["bitfinex","BTCUSD",1752588413506,0.16271595,118350.0,118340.0,0.19435437]
["bitfinex","BTCUSD",1752588413955,0.16271595,118350.0,118340.0,0.33439437]
["bitfinex","BTCUSD",1752588414798,0.16774269,118350.0,118340.0,0.33439437]
["bitfinex","BTCUSD",1752588415265,0.11807952,118350.0,118340.0,0.33439437]
["bitfinex","BTCUSD",1752588415476,0.11305278,118350.0,118340.0,0.48638486]
["bitfinex","BTCUSD",1752588415849,0.06345278,118350.0,118340.0,0.48638486]
["bitfinex","BTCUSD",1752588416055,0.11305278,118350.0,118340.0,0.48638486]
["bitfinex","BTCUSD",1752588416647,0.16271595,118350.0,118340.0,0.33435437]
["bitfinex","BTCUSD",1752588417848,0.16471595,118350.0,118340.0,0.33435437]
["bitfinex","BTCUSD",1752588418065,0.11505278,118350.0,118340.0,0.33435437]
["bitfinex","BTCUSD",1752588418278,0.07034503,118350.0,118340.0,0.41986465]
["bitfinex","BTCUSD",1752588418480,0.11994503,118350.0,118340.0,0.41986465]
["bitfinex","BTCUSD",1752588418686,0.11994503,118350.0,118340.0,0.43963685]
["bitfinex","BTCUSD",1752588418892,0.11505278,118350.0,118340.0,0.41986465]
["bitfinex","BTCUSD",1752588419951,0.06545278,118350.0,118340.0,0.41986465]
["bitfinex","BTCUSD",1752588420361,0.00215278,118350.0,118340.0,0.4344055]
["bitfinex","BTCUSD",1752588423247,0.06475278,118350.0,118340.0,0.20889522]
["bitfinex","BTCUSD",1752588423462,0.11441595,118350.0,118340.0,0.33423437]
["bitfinex","BTCUSD",1752588423900,0.11441595,118350.0,118340.0,0.34877522]
["bitfinex","BTCUSD",1752588424123,0.06475278,118350.0,118340.0,0.39575872]
["bitfinex","BTCUSD",1752588424396,0.00215278,118350.0,118340.0,0.481269]
["bitfinex","BTCUSD",1752588424630,1e-08,118350.0,118340.0,0.481269]
["bitfinex","BTCUSD",1752588425944,0.06420001,118350.0,118340.0,0.2944055]
["bitfinex","BTCUSD",1752588426166,0.06420001,118350.0,118340.0,0.33419437]
["bitfinex","BTCUSD",1752588426874,0.03130001,118350.0,118340.0,0.4342455]
["bitfinex","BTCUSD",1752588427312,0.06130001,118350.0,118340.0,0.4342455]
["bitfinex","BTCUSD",1752588428189,0.03130001,118350.0,118340.0,0.4342455]
["bitfinex","BTCUSD",1752588428412,0.03130001,118350.0,118340.0,0.49144784]
["bitfinex","BTCUSD",1752588428622,1e-08,118350.0,118340.0,0.49144784]
["bitfinex","BTCUSD",1752588433705,1e-08,118350.0,118340.0,0.55474784]
["bitfinex","BTCUSD",1752588433908,0.0616,118380.0,118370.0,0.19430512]
["bitfinex","BTCUSD",1752588434113,0.06210906,118380.0,118370.0,0.33402512]
["bitfinex","BTCUSD",1752588434321,0.10351088,118380.0,118370.0,0.38746897]
["bitfinex","BTCUSD",1752588434528,0.10351088,118380.0,118370.0,0.47297925]
["bitfinex","BTCUSD",1752588434754,0.10351088,118380.0,118370.0,0.4195354]
["bitfinex","BTCUSD",1752588435293,0.06210906,118380.0,118370.0,0.4195354]
["bitfinex","BTCUSD",1752588435707,0.10050907,118380.0,118370.0,0.43407625]
["bitfinex","BTCUSD",1752588435939,0.10150907,118380.0,118370.0,0.43407625]
["bitfinex","BTCUSD",1752588436140,0.06310906,118380.0,118370.0,0.49607113]
["bitfinex","BTCUSD",1752588436349,0.10150907,118380.0,118370.0,0.49607113]
["bitfinex","BTCUSD",1752588436973,0.10142684,118380.0,118370.0,0.49607113]
["bitfinex","BTCUSD",1752588438656,0.10142684,118380.0,118370.0,0.43407625]
["bitfinex","BTCUSD",1752588438849,0.10142684,118380.0,118370.0,0.43399625]
["bitfinex","BTCUSD",1752588439062,0.10142684,118380.0,118370.0,0.29435625]
["bitfinex","BTCUSD",1752588439267,0.10142684,118380.0,118370.0,0.43395625]
["bitfinex","BTCUSD",1752588443785,0.10142684,118380.0,118370.0,0.29435625]
["bitfinex","BTCUSD",1752588444001,0.10142684,118380.0,118370.0,0.43391625]
["bitfinex","BTCUSD",1752588444756,0.10142684,118380.0,118370.0,0.43387625]
["bitfinex","BTCUSD",1752588446447,0.10142684,118380.0,118370.0,0.49585113]
["bitfinex","BTCUSD",1752588446764,0.10142684,118380.0,118370.0,0.43387625]
["bitfinex","BTCUSD",1752588447451,0.04022684,118380.0,118370.0,0.43383625]
["bitfinex","BTCUSD",1752588447740,0.00182683,118380.0,118370.0,0.43383625]
["bitfinex","BTCUSD",1752588448342,0.15314947,118390.0,118380.0,0.1942887]
["bitfinex","BTCUSD",1752588448544,0.06880823,118410.0,118400.0,0.19425588]
["bitfinex","BTCUSD",1752588448545,0.05006317,118410.0,118400.0,0.19425588]
["bitfinex","BTCUSD",1752588448712,0.05021582,118410.0,118400.0,0.33373588]
["bitfinex","BTCUSD",1752588448914,0.00055265,118410.0,118400.0,0.41924616]
["bitfinex","BTCUSD",1752588449117,0.00055265,118410.0,118400.0,0.43378701]
["bitfinex","BTCUSD",1752588449321,0.00297416,118430.0,118420.0,0.20030657]
["bitfinex","BTCUSD",1752588449536,0.0004,118440.0,118430.0,0.19420667]
["bitfinex","BTCUSD",1752588449812,0.03840001,118430.0,118420.0,0.2942613]
["bitfinex","BTCUSD",1752588449988,0.04684324,118430.0,118420.0,0.20875102]
["bitfinex","BTCUSD",1752588450211,0.06373255,118420.0,118410.0,0.20033545]
["bitfinex","BTCUSD",1752588450418,0.07217671,118420.0,118410.0,0.35666548]
["bitfinex","BTCUSD",1752588450626,0.24951154,118420.0,118410.0,0.36511021]
["bitfinex","BTCUSD",1752588450831,0.05528811,118420.0,118410.0,0.36511021]
["bitfinex","BTCUSD",1752588451046,0.05528804,118420.0,118410.0,0.36511021]
["bitfinex","BTCUSD",1752588451244,0.03840001,118420.0,118410.0,0.36511021]
["bitfinex","BTCUSD",1752588451453,0.06940001,118420.0,118410.0,0.36511021]
["bitfinex","BTCUSD",1752588451656,0.06940001,118420.0,118410.0,0.36611021]
["bitfinex","BTCUSD",1752588451884,0.10784395,118420.0,118410.0,0.36611021]
["bitfinex","BTCUSD",1752588452079,0.09940001,118420.0,118410.0,0.36611021]
["bitfinex","BTCUSD",1752588452287,0.10784395,118420.0,118410.0,0.36611021]
["bitfinex","BTCUSD",1752588452635,0.09370001,118420.0,118410.0,0.36611021]
["bitfinex","BTCUSD",1752588452837,0.09370001,118420.0,118410.0,0.36711021]
["bitfinex","BTCUSD",1752588453299,0.03270001,118420.0,118410.0,0.44099712]
["bitfinex","BTCUSD",1752588453502,0.031,118430.0,118420.0,0.19187526]
["bitfinex","BTCUSD",1752588453727,0.031,118430.0,118420.0,0.2003192]
["bitfinex","BTCUSD",1752588453922,0.06370001,118430.0,118420.0,0.2003192]
["bitfinex","BTCUSD",1752588454106,0.10214331,118430.0,118420.0,0.3396792]
["bitfinex","BTCUSD",1752588454529,0.09370001,118430.0,118420.0,0.3396792]
["bitfinex","BTCUSD",1752588455140,0.09370001,118430.0,118420.0,0.39792628]
["bitfinex","BTCUSD",1752588455341,0.10214331,118430.0,118420.0,0.3396792]
["bitfinex","BTCUSD",1752588455535,0.09370001,118430.0,118420.0,0.3396792]
["bitfinex","BTCUSD",1752588456184,0.02026306,118440.0,118430.0,0.19420667]
["bitfinex","BTCUSD",1752588456393,0.10187796,118440.0,118430.0,0.20874752]
["bitfinex","BTCUSD",1752588456617,0.03607796,118440.0,118430.0,0.26359019]
["bitfinex","BTCUSD",1752588456826,0.03607796,118440.0,118430.0,0.20874752]
["bitfinex","BTCUSD",1752588457467,0.03707796,118440.0,118430.0,0.20874752]
["bitfinex","BTCUSD",1752588457675,0.03907796,118440.0,118430.0,0.20874752]
["bitfinex","BTCUSD",1752588459162,0.06937796,118440.0,118430.0,0.34802752]
["bitfinex","BTCUSD",1752588459983,0.11002048,118440.0,118430.0,0.34802752]
["bitfinex","BTCUSD",1752588460188,0.11002041,118440.0,118430.0,0.34802752]
["bitfinex","BTCUSD",1752588461022,0.12690566,118440.0,118430.0,0.20874752]
["bitfinex","BTCUSD",1752588461241,0.6442109,118440.0,118430.0,0.3395445]
["bitfinex","BTCUSD",1752588461454,0.10544367,118430.0,118420.0,0.17733462]
["bitfinex","BTCUSD",1752588461664,0.30809371,118430.0,118420.0,0.33346315]
["bitfinex","BTCUSD",1752588461887,0.30809428,118430.0,118420.0,0.33346322]
["bitfinex","BTCUSD",1752588462101,0.1054441,118420.0,118410.0,0.17734931]
["bitfinex","BTCUSD",1752588462341,0.10544388,118420.0,118410.0,0.32503418]
["bitfinex","BTCUSD",1752588462551,0.10544388,118420.0,118410.0,0.32503461]
["bitfinex","BTCUSD",1752588462760,0.11388782,118420.0,118410.0,0.33347934]
["bitfinex","BTCUSD",1752588462963,0.09700001,118420.0,118410.0,0.34802019]
["bitfinex","BTCUSD",1752588463561,0.06550001,118420.0,118410.0,0.42084263]
["bitfinex","BTCUSD",1752588463711,0.09700001,118420.0,118410.0,0.20133546]
["bitfinex","BTCUSD",1752588463917,0.09700001,118420.0,118410.0,0.34898019]
["bitfinex","BTCUSD",1752588464115,0.09700001,118420.0,118410.0,0.34998019]
["bitfinex","BTCUSD",1752588464960,0.03270001,118420.0,118410.0,0.34998019]
["bitfinex","BTCUSD",1752588465214,0.03270001,118420.0,118410.0,0.3246455]
["bitfinex","BTCUSD",1752588466043,0.10274824,118440.0,118430.0,0.19420667]
["bitfinex","BTCUSD",1752588466276,0.13544825,118440.0,118430.0,0.33336667]
["bitfinex","BTCUSD",1752588466901,0.1438912,118440.0,118430.0,0.33336667]
["bitfinex","BTCUSD",1752588467109,0.13544825,118440.0,118430.0,0.33336667]
["bitfinex","BTCUSD",1752588467315,0.1448912,118440.0,118430.0,0.33336667]
["bitfinex","BTCUSD",1752588467522,0.11419119,118440.0,118430.0,0.33336667]
["bitfinex","BTCUSD",1752588467739,0.14689177,118440.0,118430.0,0.33336667]
["bitfinex","BTCUSD",1752588467952,0.13844875,118440.0,118430.0,0.33336667]
["bitfinex","BTCUSD",1752588468591,0.12156307,118440.0,118430.0,0.33336667]
["bitfinex","BTCUSD",1752588468838,0.11312048,118440.0,118430.0,0.33336667]
["bitfinex","BTCUSD",1752588469011,0.12156307,118440.0,118430.0,0.33336667]
["bitfinex","BTCUSD",1752588469255,0.07197795,118440.0,118430.0,0.33336667]
["bitfinex","BTCUSD",1752588469467,0.00637795,118440.0,118430.0,0.34790752]
["bitfinex","BTCUSD",1752588470319,0.03907796,118440.0,118430.0,0.34790752]
["bitfinex","BTCUSD",1752588470797,0.0034,118440.0,118430.0,0.34790752]
["bitfinex","BTCUSD",1752588471009,0.0034,118440.0,118430.0,0.4974178]
["bitfinex","BTCUSD",1752588471859,0.0014,118440.0,118430.0,0.4974178]
["bitfinex","BTCUSD",1752588472076,0.0014,118440.0,118430.0,0.5054178]
["bitfinex","BTCUSD",1752588472292,0.0014,118440.0,118430.0,0.57483076]
["bitfinex","BTCUSD",1752588472536,0.0004,118460.0,118450.0,0.19417388]
["bitfinex","BTCUSD",1752588472754,0.00055263,118460.0,118450.0,0.41876416]
["bitfinex","BTCUSD",1752588472974,0.00055263,118460.0,118450.0,0.49810501]
["bitfinex","BTCUSD",1752588473607,0.03325264,118460.0,118450.0,0.43326501]
["bitfinex","BTCUSD",1752588473819,0.00055263,118460.0,118450.0,0.49516496]
["bitfinex","BTCUSD",1752588474030,0.00055263,118460.0,118450.0,0.49616496]
["bitfinex","BTCUSD",1752588474238,0.00055263,118460.0,118450.0,0.35812496]
["bitfinex","BTCUSD",1752588474470,0.00055263,118460.0,118450.0,0.55946496]
["bitfinex","BTCUSD",1752588474683,0.00055263,118460.0,118450.0,0.29622501]
["bitfinex","BTCUSD",1752588474924,0.00055263,118460.0,118450.0,0.21071473]
["bitfinex","BTCUSD",1752588475151,0.12177627,118460.0,118450.0,0.33517388]
["bitfinex","BTCUSD",1752588475368,0.28216854,118460.0,118450.0,0.30984761]
["bitfinex","BTCUSD",1752588475580,0.1048938,118460.0,118450.0,0.33517402]
["bitfinex","BTCUSD",1752588475787,0.28216854,118460.0,118450.0,0.3436159]
["bitfinex","BTCUSD",1752588476227,0.29061006,118460.0,118450.0,0.34361597]
["bitfinex","BTCUSD",1752588476434,0.29061006,118460.0,118450.0,0.31828991]
["bitfinex","BTCUSD",1752588476641,0.29905172,118460.0,118450.0,0.002]
["bitfinex","BTCUSD",1752588476849,0.29061056,118460.0,118450.0,0.002]
["bitfinex","BTCUSD",1752588477069,0.28216918,118460.0,118450.0,0.002]
["bitfinex","BTCUSD",1752588477490,0.61372766,118460.0,118450.0,0.001]
["bitfinex","BTCUSD",1752588477908,0.605286,118460.0,118450.0,0.31628991]
["bitfinex","BTCUSD",1752588478122,0.61372745,118460.0,118450.0,0.33317388]
["bitfinex","BTCUSD",1752588478299,0.37325264,118460.0,118450.0,0.39876143]
["bitfinex","BTCUSD",1752588478545,0.38169366,118460.0,118450.0,0.34771473]
["bitfinex","BTCUSD",1752588478723,0.40505264,118460.0,118450.0,0.34771473]
["bitfinex","BTCUSD",1752588478975,0.41349373,118460.0,118450.0,0.34771473]
["bitfinex","BTCUSD",1752588479197,0.59920992,118460.0,118450.0,0.33927285]
["bitfinex","BTCUSD",1752588479404,0.61312709,118460.0,118450.0,0.33083076]
["bitfinex","BTCUSD",1752588479626,0.63000992,118460.0,118450.0,0.01554085]
["bitfinex","BTCUSD",1752588479878,0.62156883,118460.0,118450.0,0.15450085]
["bitfinex","BTCUSD",1752588480154,0.61312752,118460.0,118450.0,0.15350085]
["bitfinex","BTCUSD",1752588480378,0.25103145,118450.0,118440.0,0.20871857]
["bitfinex","BTCUSD",1752588480595,0.03270001,118450.0,118440.0,0.20027591]
["bitfinex","BTCUSD",1752588480885,0.03270001,118450.0,118440.0,0.3476385]
["bitfinex","BTCUSD",1752588481089,0.26791569,118450.0,118440.0,0.17729226]
["bitfinex","BTCUSD",1752588481335,0.28997346,118450.0,118440.0,0.13892]
["bitfinex","BTCUSD",1752588481537,0.36841641,118450.0,118440.0,0.34155351]
["bitfinex","BTCUSD",1752588481952,0.18268412,118450.0,118440.0,0.34999567]
["bitfinex","BTCUSD",1752588482191,0.35997411,118450.0,118440.0,0.34155308]
["bitfinex","BTCUSD",1752588482450,0.36841555,118450.0,118440.0,0.21107567]
["bitfinex","BTCUSD",1752588482662,0.36841555,118450.0,118440.0,0.35099567]
["bitfinex","BTCUSD",1752588482889,0.18268369,118450.0,118440.0,0.35099567]
["bitfinex","BTCUSD",1752588483110,0.16580001,118450.0,118440.0,0.35199567]
["bitfinex","BTCUSD",1752588483365,0.10270001,118450.0,118440.0,0.4185237]
["bitfinex","BTCUSD",1752588483588,0.11958362,118450.0,118440.0,0.36653652]
["bitfinex","BTCUSD",1752588483842,0.10270001,118450.0,118440.0,0.36653652]
["bitfinex","BTCUSD",1752588484307,0.07,118450.0,118440.0,0.36653652]
["bitfinex","BTCUSD",1752588484552,0.07,118450.0,118440.0,0.36649652]
["bitfinex","BTCUSD",1752588484756,0.04169366,118460.0,118450.0,0.19417388]
["bitfinex","BTCUSD",1752588485604,0.26885137,118460.0,118450.0,0.17728984]
["bitfinex","BTCUSD",1752588485867,0.63057417,118450.0,118440.0,0.17930496]
["bitfinex","BTCUSD",1752588486114,0.70764243,118450.0,118440.0,0.14088]
["bitfinex","BTCUSD",1752588486318,0.70764243,118450.0,118440.0,0.001]
["bitfinex","BTCUSD",1752588486530,0.04114395,118420.0,118410.0,0.39699877]
["bitfinex","BTCUSD",1752588486749,0.04958811,118420.0,118410.0,0.53583877]
["bitfinex","BTCUSD",1752588486977,0.0904322,118420.0,118410.0,0.53583934]
["bitfinex","BTCUSD",1752588487173,0.08198797,118420.0,118410.0,0.53583934]
["bitfinex","BTCUSD",1752588487394,0.03270001,118420.0,118410.0,0.53583934]
["bitfinex","BTCUSD",1752588487847,0.03270001,118420.0,118410.0,0.53783934]
["bitfinex","BTCUSD",1752588488052,0.03270001,118420.0,118410.0,0.56942251]
["bitfinex","BTCUSD",1752588488256,0.03270001,118420.0,118410.0,0.55238019]
["bitfinex","BTCUSD",1752588488690,0.34,118430.0,118420.0,0.20876393]
["bitfinex","BTCUSD",1752588488902,0.07204131,118460.0,118450.0,0.19417388]
["bitfinex","BTCUSD",1752588489116,0.58946919,118460.0,118450.0,0.33297388]
["bitfinex","BTCUSD",1752588489339,0.59790981,118460.0,118450.0,0.33297388]
["bitfinex","BTCUSD",1752588489549,0.59790981,118460.0,118450.0,0.1388]
["bitfinex","BTCUSD",1752588489550,0.63061025,118460.0,118450.0,0.1388]
["bitfinex","BTCUSD",1752588489795,0.29037418,118450.0,118440.0,0.16886187]
["bitfinex","BTCUSD",1752588490002,0.0411426,118440.0,118430.0,0.21717815]
["bitfinex","BTCUSD",1752588490215,0.38958533,118440.0,118430.0,0.35597815]
["bitfinex","BTCUSD",1752588490427,0.41384253,118440.0,118430.0,0.35597815]
["bitfinex","BTCUSD",1752588490855,0.40540001,118440.0,118430.0,0.35597815]
["bitfinex","BTCUSD",1752588490980,0.37270001,118440.0,118430.0,0.21717815]
["bitfinex","BTCUSD",1752588491180,0.37270001,118440.0,118430.0,0.35597815]
["bitfinex","BTCUSD",1752588491387,0.37270001,118440.0,118430.0,0.21717815]
["bitfinex","BTCUSD",1752588491612,0.5500044,118440.0,118430.0,0.32220423]
["bitfinex","BTCUSD",1752588491937,0.67803281,118440.0,118430.0,0.33064789]
["bitfinex","BTCUSD",1752588492178,0.67803281,118440.0,118430.0,0.34753485]
["bitfinex","BTCUSD",1752588492407,0.49228512,118440.0,118430.0,0.35597815]
["bitfinex","BTCUSD",1752588492616,0.67803252,118440.0,118430.0,0.34753485]
["bitfinex","BTCUSD",1752588492857,0.47540001,118440.0,118430.0,0.35597815]
["bitfinex","BTCUSD",1752588493081,0.50072792,118440.0,118430.0,0.347495]
["bitfinex","BTCUSD",1752588493265,0.49228512,118440.0,118430.0,0.36538174]
["bitfinex","BTCUSD",1752588493494,0.48384253,118440.0,118430.0,0.21817844]
["bitfinex","BTCUSD",1752588493717,0.70268993,118440.0,118430.0,0.17730704]
["bitfinex","BTCUSD",1752588493922,0.46243063,118430.0,118420.0,0.18577906]
["bitfinex","BTCUSD",1752588494126,0.46243063,118430.0,118410.0,0.46490465]
["bitfinex","BTCUSD",1752588494127,0.07244424,118420.0,118410.0,0.19423948]
["bitfinex","BTCUSD",1752588494322,0.07244424,118420.0,118410.0,0.33299948]
["bitfinex","BTCUSD",1752588494323,0.44294403,118420.0,118410.0,0.33299948]
["bitfinex","BTCUSD",1752588494453,0.62872309,118420.0,118410.0,0.32455475]
["bitfinex","BTCUSD",1752588494848,0.6371676,118420.0,118410.0,0.33299955]
["bitfinex","BTCUSD",1752588495539,0.6371676,118420.0,118410.0,0.32455475]
["bitfinex","BTCUSD",1752588495751,0.62027935,118420.0,118410.0,0.17734981]
["bitfinex","BTCUSD",1752588495957,0.03270001,118410.0,118400.0,0.20035071]
["bitfinex","BTCUSD",1752588496176,0.03270001,118410.0,118400.0,0.33907071]
["bitfinex","BTCUSD",1752588496403,0.04114467,118410.0,118400.0,0.20035071]
["bitfinex","BTCUSD",1752588496638,0.05803434,118410.0,118400.0,0.1919057]
["bitfinex","BTCUSD",1752588496852,0.0495894,118410.0,118400.0,0.35596253]
["bitfinex","BTCUSD",1752588497055,0.05803427,118410.0,118400.0,0.34142168]
["bitfinex","BTCUSD",1752588497269,0.08923427,118410.0,118400.0,0.34142168]
["bitfinex","BTCUSD",1752588497492,0.11437302,118410.0,118400.0,0.34142168]
["bitfinex","BTCUSD",1752588497748,0.10592815,118410.0,118400.0,0.20270168]
["bitfinex","BTCUSD",1752588497981,0.05783876,118410.0,118400.0,0.34142168]
["bitfinex","BTCUSD",1752588499128,0.40148809,118410.0,118400.0,0.30763891]
["bitfinex","BTCUSD",1752588499350,0.40993304,118410.0,118400.0,0.31608471]
["bitfinex","BTCUSD",1752588499588,0.2325838,118410.0,118400.0,0.32453044]
["bitfinex","BTCUSD",1752588499811,0.16023843,118410.0,118400.0,0.3359761]
["bitfinex","BTCUSD",1752588500050,0.1686833,118410.0,118400.0,0.34642168]
["bitfinex","BTCUSD",1752588500266,0.1686833,118410.0,118400.0,0.35486712]
["bitfinex","BTCUSD",1752588500525,0.17712831,118410.0,118400.0,0.35486712]
["bitfinex","BTCUSD",1752588500753,0.16023843,118410.0,118400.0,0.21614712]
["bitfinex","BTCUSD",1752588500977,0.17712831,118410.0,118400.0,0.35486712]
["bitfinex","BTCUSD",1752588501203,0.15179363,118410.0,118400.0,0.35486712]
["bitfinex","BTCUSD",1752588501443,0.16868344,118410.0,118400.0,0.35486712]
["bitfinex","BTCUSD",1752588501682,0.23962853,118410.0,118400.0,0.35482712]
["bitfinex","BTCUSD",1752588501898,0.23118344,118410.0,118400.0,0.3379361]
["bitfinex","BTCUSD",1752588502107,0.22273843,118410.0,118400.0,0.34638154]
["bitfinex","BTCUSD",1752588502523,0.20584904,118410.0,118400.0,0.34638154]
["bitfinex","BTCUSD",1752588502730,0.08963876,118410.0,118400.0,0.34638154]
["bitfinex","BTCUSD",1752588502982,0.05783876,118410.0,118400.0,0.34638154]
["bitfinex","BTCUSD",1752588503197,0.02513875,118410.0,118400.0,0.38265868]
["bitfinex","BTCUSD",1752588503408,0.05783876,118410.0,118400.0,0.34638154]
["bitfinex","BTCUSD",1752588503628,0.34,118420.0,118410.0,0.19423948]
["bitfinex","BTCUSD",1752588503853,0.34,118420.0,118410.0,0.20878033]
["bitfinex","BTCUSD",1752588504081,0.41,118440.0,118430.0,0.19420667]
["bitfinex","BTCUSD",1752588504301,0.49551028,118440.0,118430.0,0.33284667]
["bitfinex","BTCUSD",1752588504516,0.52821029,118440.0,118430.0,0.33284667]
["bitfinex","BTCUSD",1752588504728,0.54509533,118440.0,118430.0,0.33284667]
["bitfinex","BTCUSD",1752588504938,0.49551028,118440.0,118430.0,0.33284667]
["bitfinex","BTCUSD",1752588505126,0.53665281,118440.0,118430.0,0.33284667]
["bitfinex","BTCUSD",1752588505325,0.56945281,118440.0,118430.0,0.33284667]
["bitfinex","BTCUSD",1752588505524,0.5367528,118440.0,118430.0,0.33284667]
["bitfinex","BTCUSD",1752588505729,0.52831028,118440.0,118430.0,0.33284667]
["bitfinex","BTCUSD",1752588505927,0.41,118440.0,118430.0,0.33284667]
["bitfinex","BTCUSD",1752588506114,0.43532416,118440.0,118430.0,0.33284667]
["bitfinex","BTCUSD",1752588506292,0.43632416,118440.0,118430.0,0.33284667]
["bitfinex","BTCUSD",1752588507130,0.49435244,118440.0,118430.0,0.33284667]
["bitfinex","BTCUSD",1752588507328,0.52375244,118440.0,118430.0,0.33284667]
["bitfinex","BTCUSD",1752588507542,0.51530949,118440.0,118430.0,0.33284667]
["bitfinex","BTCUSD",1752588507967,0.52375236,118440.0,118430.0,0.33284667]
["bitfinex","BTCUSD",1752588508204,0.53219531,118440.0,118430.0,0.33284667]
["bitfinex","BTCUSD",1752588508419,0.35688674,118430.0,118420.0,0.20875096]
["bitfinex","BTCUSD",1752588508623,0.42973034,118430.0,118420.0,0.20875104]
["bitfinex","BTCUSD",1752588508833,0.42973034,118430.0,118420.0,0.34735104]
["bitfinex","BTCUSD",1752588509047,0.42128675,118430.0,118420.0,0.34735104]
["bitfinex","BTCUSD",1752588509229,0.59860696,118430.0,118420.0,0.32203124]
["bitfinex","BTCUSD",1752588509438,0.59860696,118430.0,118420.0,0.34736393]
["bitfinex","BTCUSD",1752588509439,0.4297307,118430.0,118420.0,0.34736393]
["bitfinex","BTCUSD",1752588509593,0.60705055,118430.0,118420.0,0.34736393]
["bitfinex","BTCUSD",1752588509800,0.61549435,118430.0,118420.0,0.34836407]
["bitfinex","BTCUSD",1752588510036,0.4297302,118430.0,118420.0,0.35680809]
["bitfinex","BTCUSD",1752588510248,0.41284324,118430.0,118420.0,0.35780809]
["bitfinex","BTCUSD",1752588510451,0.37270001,118430.0,118420.0,0.35780809]
["bitfinex","BTCUSD",1752588510654,0.37270001,118430.0,118420.0,0.35580809]
["bitfinex","BTCUSD",1752588511083,0.37270001,118430.0,118420.0,0.35680809]
["bitfinex","BTCUSD",1752588512687,0.37270001,118430.0,118420.0,0.40922382]
["bitfinex","BTCUSD",1752588512887,0.37270001,118430.0,118420.0,0.35780809]
["bitfinex","BTCUSD",1752588514681,0.38114317,118430.0,118420.0,0.34091991]
["bitfinex","BTCUSD",1752588514896,0.56690618,118430.0,118420.0,0.35780809]
["bitfinex","BTCUSD",1752588515108,0.39803006,118430.0,118420.0,0.35780809]
["bitfinex","BTCUSD",1752588515523,0.38958654,118430.0,118420.0,0.35780809]
["bitfinex","BTCUSD",1752588515752,0.39803006,118430.0,118420.0,0.35780809]
["bitfinex","BTCUSD",1752588516154,0.56690618,118430.0,118420.0,0.35780809]
["bitfinex","BTCUSD",1752588516351,0.62890675,118430.0,118420.0,0.3177749]
["bitfinex","BTCUSD",1752588516592,0.62036338,118430.0,118420.0,0.30933039]
["bitfinex","BTCUSD",1752588516789,0.62036338,118430.0,118420.0,0.14044]
["bitfinex","BTCUSD",1752588517006,0.62036338,118430.0,118420.0,0.30933039]
["bitfinex","BTCUSD",1752588517203,0.62036338,118430.0,118420.0,0.14044]
["bitfinex","BTCUSD",1752588517413,0.62036338,118430.0,118420.0,0.3262192]
["bitfinex","BTCUSD",1752588517607,0.62036338,118430.0,118420.0,0.3177749]
["bitfinex","BTCUSD",1752588517818,0.62036338,118430.0,118420.0,0.14888451]
["bitfinex","BTCUSD",1752588518017,0.62036338,118430.0,118420.0,0.14044]
["bitfinex","BTCUSD",1752588518221,0.62036338,118430.0,118420.0,0.14888451]
["bitfinex","BTCUSD",1752588518462,0.62036338,118430.0,118420.0,0.002]
["bitfinex","BTCUSD",1752588518672,0.70587366,118430.0,118420.0,0.002]
["bitfinex","BTCUSD",1752588519334,0.70587323,118430.0,118420.0,0.17089039]
["bitfinex","BTCUSD",1752588519570,0.70587323,118430.0,118420.0,0.001]
["bitfinex","BTCUSD",1752588519571,0.65231667,118430.0,118420.0,0.001]
["bitfinex","BTCUSD",1752588519783,0.65231667,118430.0,118420.0,0.1773349]
["bitfinex","BTCUSD",1752588519987,0.65231667,118430.0,118420.0,0.1783349]
["bitfinex","BTCUSD",1752588520206,0.42541028,118430.0,118420.0,0.20366731]
["bitfinex","BTCUSD",1752588520419,0.42541028,118430.0,118420.0,0.20266731]
["bitfinex","BTCUSD",1752588520637,0.3399,118430.0,118420.0,0.24104072]
["bitfinex","BTCUSD",1752588520879,0.3399,118430.0,118420.0,0.21820816]
["bitfinex","BTCUSD",1752588521283,0.38059572,118430.0,118420.0,0.2182083]
["bitfinex","BTCUSD",1752588521493,0.38059572,118430.0,118420.0,0.2192083]
["bitfinex","BTCUSD",1752588521703,0.37215249,118430.0,118420.0,0.2192083]
["bitfinex","BTCUSD",1752588521903,0.38059565,118430.0,118420.0,0.2192083]
["bitfinex","BTCUSD",1752588522100,0.38903888,118430.0,118420.0,0.2192083]
["bitfinex","BTCUSD",1752588522342,0.38059565,118430.0,118420.0,0.2192083]
["bitfinex","BTCUSD",1752588522507,0.37215249,118430.0,118420.0,0.2192083]
["bitfinex","BTCUSD",1752588522868,0.56635844,118430.0,118420.0,0.2192083]
["bitfinex","BTCUSD",1752588523191,0.57480239,118430.0,118420.0,0.01654085]
["bitfinex","BTCUSD",1752588523382,0.5748021,118430.0,118420.0,0.19387561]
["bitfinex","BTCUSD",1752588523579,0.58324619,118430.0,118420.0,0.20231984]
["bitfinex","BTCUSD",1752588523786,0.57480246,118430.0,118420.0,0.21076414]
["bitfinex","BTCUSD",1752588524022,0.37215249,118430.0,118420.0,0.21920816]
["bitfinex","BTCUSD",1752588524214,0.37215249,118430.0,118420.0,0.35756816]
["bitfinex","BTCUSD",1752588525366,0.02532416,118440.0,118430.0,0.20874752]
["bitfinex","BTCUSD",1752588525566,0.34,118440.0,118430.0,0.20874752]
["bitfinex","BTCUSD",1752588525791,0.37270001,118440.0,118430.0,0.20874752]
["bitfinex","BTCUSD",1752588526674,0.34,118440.0,118430.0,0.20874752]
["bitfinex","BTCUSD",1752588526881,0.34,118440.0,118430.0,0.20974752]
["bitfinex","BTCUSD",1752588527440,0.21821955,118460.0,118450.0,0.17728984]
["bitfinex","BTCUSD",1752588527441,0.03310001,118460.0,118450.0,0.17728984]
["bitfinex","BTCUSD",1752588527644,0.03310001,118460.0,118450.0,0.34703466]
["bitfinex","BTCUSD",1752588527645,0.0005526,118460.0,118450.0,0.34703466]
["bitfinex","BTCUSD",1752588527892,0.0005526,118460.0,118450.0,0.49514494]
["bitfinex","BTCUSD",1752588528393,0.0005526,118460.0,118450.0,0.49510494]
["bitfinex","BTCUSD",1752588528832,0.0005526,118460.0,118450.0,0.69786494]
["bitfinex","BTCUSD",1752588529054,0.0005526,118460.0,118450.0,0.78362456]
["bitfinex","BTCUSD",1752588529976,0.0035526,118460.0,118450.0,0.78362456]
["bitfinex","BTCUSD",1752588530177,0.0005526,118460.0,118450.0,0.78362456]
["bitfinex","BTCUSD",1752588530594,0.0005526,118460.0,118450.0,0.78662456]
["bitfinex","BTCUSD",1752588531030,0.0025526,118460.0,118450.0,0.78662456]
["bitfinex","BTCUSD",1752588531258,0.0025526,118460.0,118450.0,0.61531466]
["bitfinex","BTCUSD",1752588531676,0.0005526,118460.0,118450.0,0.61531466]
["bitfinex","BTCUSD",1752588532346,0.0005526,118460.0,118450.0,0.47907466]
["bitfinex","BTCUSD",1752588532555,0.0005526,118460.0,118450.0,0.61727466]
["bitfinex","BTCUSD",1752588533110,0.0005526,118460.0,118450.0,0.70278494]
["bitfinex","BTCUSD",1752588533348,0.0005526,118460.0,118450.0,0.78854456]
["bitfinex","BTCUSD",1752588535512,1e-08,118460.0,118450.0,1.18083445]
["bitfinex","BTCUSD",1752588535725,1e-08,118460.0,118450.0,1.47683445]
["bitfinex","BTCUSD",1752588535922,1e-08,118460.0,118450.0,1.08454456]
["bitfinex","BTCUSD",1752588536373,1e-08,118460.0,118450.0,1.08154456]
["bitfinex","BTCUSD",1752588536573,1e-08,118460.0,118450.0,1.09154456]
["bitfinex","BTCUSD",1752588536782,1e-08,118460.0,118450.0,1.07954456]
["bitfinex","BTCUSD",1752588537229,1e-08,118460.0,118450.0,1.10154456]
["bitfinex","BTCUSD",1752588537647,1e-08,118460.0,118450.0,1.09346456]
["bitfinex","BTCUSD",1752588538045,0.00100001,118460.0,118450.0,1.10446456]
["bitfinex","BTCUSD",1752588539549,0.00100001,118460.0,118450.0,0.80846456]
["bitfinex","BTCUSD",1752588540572,0.00100001,118460.0,118450.0,0.64548409]
["bitfinex","BTCUSD",1752588540961,0.00100001,118460.0,118450.0,0.55997381]
["bitfinex","BTCUSD",1752588541408,1e-08,118460.0,118450.0,0.56351466]
["bitfinex","BTCUSD",1752588541609,1e-08,118460.0,118450.0,0.54897381]
["bitfinex","BTCUSD",1752588542091,1e-08,118460.0,118450.0,0.56351466]
["bitfinex","BTCUSD",1752588542301,1e-08,118460.0,118450.0,0.54951466]
["bitfinex","BTCUSD",1752588542514,1e-08,118460.0,118450.0,0.56412309]
["bitfinex","BTCUSD",1752588542720,1e-08,118460.0,118450.0,0.60172309]
["bitfinex","BTCUSD",1752588542940,1e-08,118460.0,118450.0,0.57012309]
["bitfinex","BTCUSD",1752588543110,0.00100001,118460.0,118450.0,0.57912309]
["bitfinex","BTCUSD",1752588543445,0.00100001,118460.0,118450.0,0.56451466]
["bitfinex","BTCUSD",1752588543997,0.00100001,118460.0,118450.0,0.55551466]
["bitfinex","BTCUSD",1752588543998,1e-08,118460.0,118450.0,0.55551466]
["bitfinex","BTCUSD",1752588544408,1e-08,118460.0,118450.0,0.56151466]
["bitfinex","BTCUSD",1752588546304,1e-08,118460.0,118450.0,0.70872494]
["bitfinex","BTCUSD",1752588548832,1e-08,118460.0,118450.0,0.64690494]
["bitfinex","BTCUSD",1752588549425,1e-08,118460.0,118450.0,0.67652498]
["bitfinex","BTCUSD",1752588549821,1e-08,118460.0,118450.0,0.50898494]
["bitfinex","BTCUSD",1752588550026,1e-08,118460.0,118450.0,0.64690494]
["bitfinex","BTCUSD",1752588550452,1e-08,118460.0,118450.0,0.56139466]
["bitfinex","BTCUSD",1752588550630,0.06560002,118460.0,118450.0,0.56139466]
["bitfinex","BTCUSD",1752588550981,0.09830002,118460.0,118450.0,0.41747466]
["bitfinex","BTCUSD",1752588551116,0.09830002,118460.0,118450.0,0.55739466]
["bitfinex","BTCUSD",1752588551547,0.09830002,118460.0,118450.0,0.35463466]
["bitfinex","BTCUSD",1752588551750,0.03270002,118460.0,118450.0,0.35463466]
["bitfinex","BTCUSD",1752588552353,0.03270002,118460.0,118450.0,0.34863466]
["bitfinex","BTCUSD",1752588552579,0.03270002,118460.0,118450.0,0.34963466]
["bitfinex","BTCUSD",1752588552780,1e-08,118460.0,118450.0,0.5524831]
["bitfinex","BTCUSD",1752588552988,1e-08,118460.0,118450.0,0.21171466]
["bitfinex","BTCUSD",1752588553192,0.03270002,118460.0,118450.0,0.34959466]
["bitfinex","BTCUSD",1752588553955,1e-08,118460.0,118450.0,0.34959466]
["bitfinex","BTCUSD",1752588554169,0.03270002,118460.0,118450.0,0.34959466]
["bitfinex","BTCUSD",1752588555209,1e-08,118460.0,118450.0,0.34955466]
["bitfinex","BTCUSD",1752588555345,1e-08,118460.0,118450.0,0.40308482]
["bitfinex","BTCUSD",1752588555559,0.03270002,118460.0,118450.0,0.40308482]
["bitfinex","BTCUSD",1752588555756,1e-08,118460.0,118450.0,0.4885951]
["bitfinex","BTCUSD",1752588556253,1e-08,118460.0,118450.0,0.43506494]
["bitfinex","BTCUSD",1752588556666,0.03270002,118460.0,118450.0,0.43506494]
["bitfinex","BTCUSD",1752588556775,0.03270002,118460.0,118450.0,0.34955466]
["bitfinex","BTCUSD",1752588557187,0.03270002,118460.0,118450.0,0.21171466]
["bitfinex","BTCUSD",1752588557610,1e-08,118460.0,118450.0,0.38041466]
["bitfinex","BTCUSD",1752588557815,1e-08,118460.0,118450.0,0.52309335]
["bitfinex","BTCUSD",1752588558469,0.03270002,118460.0,118450.0,0.52309335]
["bitfinex","BTCUSD",1752588558680,0.03270002,118460.0,118450.0,0.49842494]
["bitfinex","BTCUSD",1752588558986,1e-08,118460.0,118450.0,0.49842494]
["bitfinex","BTCUSD",1752588559738,0.00409147,118480.0,118470.0,0.20868196]
["bitfinex","BTCUSD",1752588559946,0.37270001,118480.0,118470.0,0.32115996]
["bitfinex","BTCUSD",1752588560149,0.40470001,118480.0,118470.0,0.34648196]
["bitfinex","BTCUSD",1752588560606,0.61254454,118480.0,118470.0,0.34648196]
["bitfinex","BTCUSD",1752588560989,0.43530001,118480.0,118470.0,0.34648196]
["bitfinex","BTCUSD",1752588561201,0.64281381,118480.0,118470.0,0.16881911]
["bitfinex","BTCUSD",1752588561410,0.6347735,118480.0,118470.0,0.31502006]
["bitfinex","BTCUSD",1752588561584,0.64321345,118480.0,118470.0,0.33190161]
["bitfinex","BTCUSD",1752588561725,0.6347735,118480.0,118470.0,0.34034234]
["bitfinex","BTCUSD",1752588561940,0.6347735,118480.0,118470.0,0.34034249]
["bitfinex","BTCUSD",1752588562143,0.61789395,118480.0,118470.0,0.34878266]
["bitfinex","BTCUSD",1752588562363,0.44164949,118480.0,118470.0,0.34878266]
["bitfinex","BTCUSD",1752588562988,0.62733376,118480.0,118470.0,0.32346073]
["bitfinex","BTCUSD",1752588563190,0.62733376,118480.0,118470.0,0.34034185]
["bitfinex","BTCUSD",1752588563191,0.61889395,118480.0,118470.0,0.34034185]
["bitfinex","BTCUSD",1752588563393,0.44164949,118480.0,118470.0,0.34034185]
["bitfinex","BTCUSD",1752588564363,0.64421409,118480.0,118470.0,0.13776]
["bitfinex","BTCUSD",1752588564575,0.61889402,118480.0,118470.0,0.33190118]
["bitfinex","BTCUSD",1752588564783,0.63577371,118480.0,118470.0,0.33190133]
["bitfinex","BTCUSD",1752588565182,0.63577364,118480.0,118470.0,0.33190133]
["bitfinex","BTCUSD",1752588565385,0.6273339,118480.0,118470.0,0.30657911]
["bitfinex","BTCUSD",1752588565509,0.62733376,118480.0,118470.0,0.32346066]
["bitfinex","BTCUSD",1752588565732,0.62733369,118480.0,118470.0,0.33190111]
["bitfinex","BTCUSD",1752588565940,0.61889395,118480.0,118470.0,0.33190118]
["bitfinex","BTCUSD",1752588566142,0.44164949,118480.0,118470.0,0.34034163]
["bitfinex","BTCUSD",1752588566354,0.61889395,118480.0,118470.0,0.33190118]
["bitfinex","BTCUSD",1752588566734,0.61889395,118480.0,118470.0,0.34034163]
["bitfinex","BTCUSD",1752588566944,0.61889395,118480.0,118470.0,0.33190118]
["bitfinex","BTCUSD",1752588567156,0.62733369,118480.0,118470.0,0.32346066]
["bitfinex","BTCUSD",1752588567364,0.63577364,118480.0,118470.0,0.31501999]
["bitfinex","BTCUSD",1752588567543,0.63577364,118480.0,118470.0,0.3234608]
["bitfinex","BTCUSD",1752588567803,0.63577364,118480.0,118470.0,0.33190154]
["bitfinex","BTCUSD",1752588568011,0.63577364,118480.0,118470.0,0.34034221]
["bitfinex","BTCUSD",1752588568235,0.44164949,118480.0,118470.0,0.34878266]
["bitfinex","BTCUSD",1752588568680,0.00594948,118480.0,118470.0,0.41508384]
["bitfinex","BTCUSD",1752588568899,0.03864949,118480.0,118470.0,0.41508384]
["bitfinex","BTCUSD",1752588569117,0.03764949,118480.0,118470.0,0.36332351]
["bitfinex","BTCUSD",1752588569588,0.00494948,118480.0,118470.0,0.36332351]
["bitfinex","BTCUSD",1752588569822,0.03764949,118480.0,118470.0,0.36332351]
["bitfinex","BTCUSD",1752588570048,0.03270001,118480.0,118470.0,0.36432351]
["bitfinex","BTCUSD",1752588570522,0.03765595,118480.0,118470.0,0.36532351]
["bitfinex","BTCUSD",1752588570960,0.03765595,118480.0,118470.0,0.36432351]
["bitfinex","BTCUSD",1752588571633,0.03765595,118480.0,118470.0,0.36632351]
["bitfinex","BTCUSD",1752588572257,0.04609555,118480.0,118470.0,0.36632351]
["bitfinex","BTCUSD",1752588572462,0.03765595,118480.0,118470.0,0.36616351]
["bitfinex","BTCUSD",1752588574231,0.59790929,118490.0,118480.0,0.65646884]
["bitfinex","BTCUSD",1752588574426,0.41223903,118490.0,118480.0,0.64802903]
["bitfinex","BTCUSD",1752588574631,0.41223896,118490.0,118480.0,0.65646877]
["bitfinex","BTCUSD",1752588574845,0.58946874,118490.0,118480.0,0.64802903]
["bitfinex","BTCUSD",1752588575127,0.59790805,118490.0,118480.0,0.63958908]
["bitfinex","BTCUSD",1752588575368,0.60634743,118490.0,118480.0,0.63958908]
["bitfinex","BTCUSD",1752588575580,0.60634743,118490.0,118480.0,0.64802903]
["bitfinex","BTCUSD",1752588575809,0.58102957,118490.0,118480.0,0.63958908]
["bitfinex","BTCUSD",1752588576040,0.59790791,118490.0,118480.0,0.65646877]
["bitfinex","BTCUSD",1752588576261,0.58946867,118490.0,118480.0,0.66490858]
["bitfinex","BTCUSD",1752588576483,0.4038,118490.0,118480.0,0.66490858]
["bitfinex","BTCUSD",1752588576745,0.41223903,118490.0,118480.0,0.66590858]
["bitfinex","BTCUSD",1752588576979,0.41716294,118490.0,118480.0,0.7516682]
["bitfinex","BTCUSD",1752588577178,0.41716287,118490.0,118480.0,0.7516682]
["bitfinex","BTCUSD",1752588577446,0.40872391,118490.0,118480.0,0.66590858]
["bitfinex","BTCUSD",1752588577679,0.41716287,118490.0,118480.0,0.66590858]
["bitfinex","BTCUSD",1752588577875,0.41716279,118490.0,118480.0,0.66590858]
["bitfinex","BTCUSD",1752588578080,0.42560182,118490.0,118480.0,0.66590858]
["bitfinex","BTCUSD",1752588578298,0.59439243,118490.0,118480.0,0.66590858]
["bitfinex","BTCUSD",1752588578505,0.41716279,118490.0,118480.0,0.66590858]
["bitfinex","BTCUSD",1752588578927,0.41716287,118490.0,118480.0,0.66590858]
["bitfinex","BTCUSD",1752588579577,0.40872391,118490.0,118480.0,0.66590858]
["bitfinex","BTCUSD",1752588579768,0.34492391,118490.0,118480.0,0.76620905]
["bitfinex","BTCUSD",1752588580186,0.34492391,118490.0,118480.0,0.81792943]
["bitfinex","BTCUSD",1752588581501,0.34492391,118490.0,118480.0,0.68044943]
["bitfinex","BTCUSD",1752588581729,0.00492391,118490.0,118480.0,0.81792943]
["bitfinex","BTCUSD",1752588581935,0.00492391,118490.0,118480.0,0.71344943]
["bitfinex","BTCUSD",1752588582141,0.0004,118500.0,118490.0,0.20864918]
["bitfinex","BTCUSD",1752588582439,0.00090855,118500.0,118490.0,0.20864918]
["bitfinex","BTCUSD",1752588583285,0.00934687,118500.0,118490.0,0.34608918]
["bitfinex","BTCUSD",1752588583500,0.39088533,118500.0,118490.0,0.34608918]
["bitfinex","BTCUSD",1752588583717,0.37400855,118500.0,118490.0,0.34608918]
["bitfinex","BTCUSD",1752588583890,0.38244679,118500.0,118490.0,0.34608918]
["bitfinex","BTCUSD",1752588584103,0.38729876,118500.0,118490.0,0.34608918]
["bitfinex","BTCUSD",1752588584691,0.37886052,118500.0,118490.0,0.34708918]
["bitfinex","BTCUSD",1752588585109,0.37786052,118500.0,118490.0,0.34708918]
["bitfinex","BTCUSD",1752588585389,0.34576052,118500.0,118490.0,0.34708918]
["bitfinex","BTCUSD",1752588585633,0.35419876,118500.0,118490.0,0.34708918]
["bitfinex","BTCUSD",1752588585843,0.34576052,118500.0,118490.0,0.34708918]
["bitfinex","BTCUSD",1752588586237,0.34576052,118500.0,118490.0,0.20964918]
["bitfinex","BTCUSD",1752588586443,0.40207561,118500.0,118490.0,0.34704918]
["bitfinex","BTCUSD",1752588586650,0.38519869,118500.0,118490.0,0.34704918]
["bitfinex","BTCUSD",1752588586901,0.4020754,118500.0,118490.0,0.34704918]
["bitfinex","BTCUSD",1752588587119,0.39363701,118500.0,118490.0,0.34704918]
["bitfinex","BTCUSD",1752588587346,0.38519869,118500.0,118490.0,0.34704918]
["bitfinex","BTCUSD",1752588588031,0.39363701,118500.0,118490.0,0.34704918]
["bitfinex","BTCUSD",1752588588270,0.37676052,118500.0,118490.0,0.34704918]
["bitfinex","BTCUSD",1752588588521,0.38519876,118500.0,118490.0,0.34704918]
["bitfinex","BTCUSD",1752588588746,0.37676052,118500.0,118490.0,0.34704918]
["bitfinex","BTCUSD",1752588589452,0.34576052,118500.0,118490.0,0.34704918]
["bitfinex","BTCUSD",1752588590464,0.35419884,118500.0,118490.0,0.34704918]
["bitfinex","BTCUSD",1752588590685,0.36263715,118500.0,118490.0,0.34704918]
["bitfinex","BTCUSD",1752588590873,0.35419876,118500.0,118490.0,0.34704918]
["bitfinex","BTCUSD",1752588591118,0.36263708,118500.0,118490.0,0.34704918]
["bitfinex","BTCUSD",1752588591341,0.35419876,118500.0,118490.0,0.34704918]
["bitfinex","BTCUSD",1752588591573,0.36263715,118500.0,118490.0,0.34704918]
["bitfinex","BTCUSD",1752588591797,0.35419876,118500.0,118490.0,0.34704918]
["bitfinex","BTCUSD",1752588592032,0.38679876,118500.0,118490.0,0.34704918]
["bitfinex","BTCUSD",1752588592704,0.38679876,118500.0,118490.0,0.20964918]
["bitfinex","BTCUSD",1752588592933,0.39523715,118500.0,118490.0,0.34692918]
["bitfinex","BTCUSD",1752588593419,0.34576052,118500.0,118490.0,0.34692918]
["bitfinex","BTCUSD",1752588595449,0.34576052,118500.0,118490.0,0.20964918]
["bitfinex","BTCUSD",1752588595658,0.38539869,118500.0,118490.0,0.34688918]
["bitfinex","BTCUSD",1752588595913,0.55417521,118500.0,118490.0,0.001]
["bitfinex","BTCUSD",1752588596140,0.60365198,118500.0,118490.0,0.32390937]
["bitfinex","BTCUSD",1752588596361,0.60365198,118500.0,118490.0,0.34078757]
["bitfinex","BTCUSD",1752588596572,0.58677506,118500.0,118490.0,0.18666937]
["bitfinex","BTCUSD",1752588596786,0.61209058,118500.0,118490.0,0.33234861]
["bitfinex","BTCUSD",1752588596999,0.61209043,118500.0,118490.0,0.33234861]
["bitfinex","BTCUSD",1752588597218,0.612091,118500.0,118490.0,0.30703061]
["bitfinex","BTCUSD",1752588597460,0.68072458,118500.0,118490.0,0.001]
["bitfinex","BTCUSD",1752588597676,0.68072458,118500.0,118490.0,0.13824]
["bitfinex","BTCUSD",1752588598094,0.67228591,118500.0,118490.0,0.13824]
["bitfinex","BTCUSD",1752588599007,0.67228591,118500.0,118490.0,0.1382]
["bitfinex","BTCUSD",1752588599891,0.82228591,118500.0,118490.0,0.1382]
["bitfinex","BTCUSD",1752588600122,0.67228591,118500.0,118490.0,0.1382]
["bitfinex","BTCUSD",1752588602659,0.68072444,118500.0,118490.0,0.1382]
["bitfinex","BTCUSD",1752588602891,0.68072444,118500.0,118490.0,0.32386952]
["bitfinex","BTCUSD",1752588603076,0.67228591,118500.0,118490.0,0.1382]
["bitfinex","BTCUSD",1752588603756,0.67228591,118500.0,118490.0,0.14663953]
["bitfinex","BTCUSD",1752588603979,0.67228591,118500.0,118490.0,0.1382]
["bitfinex","BTCUSD",1752588604191,0.68072402,118500.0,118490.0,0.3238693]
["bitfinex","BTCUSD",1752588604394,0.68072402,118500.0,118490.0,0.33230847]
["bitfinex","BTCUSD",1752588604608,0.68916276,118500.0,118490.0,0.1382]
["bitfinex","BTCUSD",1752588604999,0.68072444,118500.0,118490.0,0.1382]
["bitfinex","BTCUSD",1752588605633,0.67228591,118500.0,118490.0,0.1382]
["bitfinex","BTCUSD",1752588606096,0.67228591,118500.0,118490.0,0.001]
["bitfinex","BTCUSD",1752588606489,5.78262091,118500.0,118490.0,0.001]
["bitfinex","BTCUSD",1752588606703,0.67228591,118500.0,118490.0,0.001]
["bitfinex","BTCUSD",1752588606916,0.67932444,118500.0,118490.0,0.13816]
["bitfinex","BTCUSD",1752588607765,0.67932444,118500.0,118490.0,0.13812]
["bitfinex","BTCUSD",1752588607962,5.65249944,118500.0,118490.0,0.13812]
["bitfinex","BTCUSD",1752588608171,5.78961944,118500.0,118490.0,0.001]
["bitfinex","BTCUSD",1752588609031,5.65249944,118500.0,118490.0,0.001]
["bitfinex","BTCUSD",1752588609239,5.79265944,118500.0,118490.0,0.001]
["bitfinex","BTCUSD",1752588609678,5.79215944,118500.0,118490.0,0.001]
["bitfinex","BTCUSD",1752588610605,0.1941084,118490.0,118480.0,0.59946405]
["bitfinex","BTCUSD",1752588610736,5.31359368,118490.0,118480.0,0.59946405]
["bitfinex","BTCUSD",1752588610938,0.33197958,118490.0,118480.0,0.59946405]
["bitfinex","BTCUSD",1752588611961,0.32354027,118490.0,118480.0,0.59946405]
["bitfinex","BTCUSD",1752588612978,0.32454027,118490.0,118480.0,0.59946405]
["bitfinex","BTCUSD",1752588613177,0.33297944,118490.0,118480.0,0.76826891]
["bitfinex","BTCUSD",1752588613385,0.30217944,118490.0,118480.0,0.78514918]
["bitfinex","BTCUSD",1752588613640,0.27217902,118490.0,118480.0,0.79358877]
["bitfinex","BTCUSD",1752588613848,0.28905764,118490.0,118480.0,0.78514903]
["bitfinex","BTCUSD",1752588614019,0.28905764,118490.0,118480.0,0.7851491]
["bitfinex","BTCUSD",1752588614225,0.28905757,118490.0,118480.0,0.78514918]
["bitfinex","BTCUSD",1752588614433,0.001,118490.0,118480.0,0.81046889]
["bitfinex","BTCUSD",1752588614641,0.001,118490.0,118480.0,0.87306889]
["bitfinex","BTCUSD",1752588614849,0.001,118490.0,118480.0,0.97336936]
["bitfinex","BTCUSD",1752588615272,0.51822964,118490.0,118480.0,0.70828976]
["bitfinex","BTCUSD",1752588615497,0.56730833,118490.0,118480.0,0.46234405]
["bitfinex","BTCUSD",1752588615857,0.67487958,118490.0,118480.0,0.59942405]
["bitfinex","BTCUSD",1752588616072,0.67487958,118490.0,118480.0,0.60042405]
["bitfinex","BTCUSD",1752588616500,5.64805458,118490.0,118480.0,0.46234405]
["bitfinex","BTCUSD",1752588616717,5.64905458,118490.0,118480.0,0.46234405]
["bitfinex","BTCUSD",1752588617354,5.71805458,118490.0,118480.0,0.46234405]
["bitfinex","BTCUSD",1752588617808,0.74687958,118490.0,118480.0,0.46234405]
["bitfinex","BTCUSD",1752588618030,5.72005458,118490.0,118480.0,0.46234405]
["bitfinex","BTCUSD",1752588618680,5.79531349,118490.0,118480.0,0.46234405]
["bitfinex","BTCUSD",1752588618932,5.79531349,118490.0,118430.0,0.58348339]
["bitfinex","BTCUSD",1752588618933,0.18574769,118440.0,118430.0,0.20268]
["bitfinex","BTCUSD",1752588619144,0.18574769,118440.0,118420.0,0.71723985]
["bitfinex","BTCUSD",1752588619145,0.00844323,118430.0,118420.0,0.71723985]
["bitfinex","BTCUSD",1752588619383,0.0168866,118430.0,118420.0,0.91131254]
["bitfinex","BTCUSD",1752588619603,0.53419021,118440.0,118430.0,0.19420703]
["bitfinex","BTCUSD",1752588619816,0.53419021,118440.0,118430.0,0.19420688]
["bitfinex","BTCUSD",1752588620041,0.34844259,118440.0,118430.0,0.20265018]
["bitfinex","BTCUSD",1752588620269,0.34844259,118440.0,118430.0,0.20275017]
["bitfinex","BTCUSD",1752588620489,0.35688539,118440.0,118430.0,0.20275017]
["bitfinex","BTCUSD",1752588620696,0.37433052,118440.0,118430.0,0.20375017]
["bitfinex","BTCUSD",1752588620910,0.38277325,118440.0,118430.0,0.20375017]
["bitfinex","BTCUSD",1752588621121,0.38277318,118440.0,118430.0,0.20375017]
["bitfinex","BTCUSD",1752588621334,0.38277318,118440.0,118430.0,0.19530694]
["bitfinex","BTCUSD",1752588621335,0.39121598,118440.0,118430.0,0.19530694]
["bitfinex","BTCUSD",1752588621579,0.5685208,118440.0,118430.0,0.19530694]
["bitfinex","BTCUSD",1752588621778,0.63714583,118440.0,118430.0,0.00109999]
["bitfinex","BTCUSD",1752588621994,0.69784583,118440.0,118430.0,0.00109999]
["bitfinex","BTCUSD",1752588622208,0.69784583,118440.0,118430.0,0.13813999]
["bitfinex","BTCUSD",1752588622441,5.95806083,118440.0,118430.0,0.00109999]
["bitfinex","BTCUSD",1752588622886,5.95806083,118440.0,118430.0,9.999e-05]
["bitfinex","BTCUSD",1752588624236,5.95906083,118440.0,118430.0,9.999e-05]
["bitfinex","BTCUSD",1752588624455,6.10906083,118440.0,118430.0,9.999e-05]
["bitfinex","BTCUSD",1752588624682,6.30906083,118440.0,118430.0,9.999e-05]
["bitfinex","BTCUSD",1752588624895,6.30906083,118440.0,118420.0,0.5]
["bitfinex","BTCUSD",1752588624896,0.80847869,118430.0,118420.0,0.5]
["bitfinex","BTCUSD",1752588625125,5.86716397,118430.0,118420.0,0.5]
["bitfinex","BTCUSD",1752588625531,6.17890506,118430.0,118420.0,0.11253346]
["bitfinex","BTCUSD",1752588625811,6.07700506,118430.0,118420.0,0.11253346]
["bitfinex","BTCUSD",1752588626026,6.22700506,118430.0,118420.0,0.11253346]
["bitfinex","BTCUSD",1752588626238,6.27700506,118430.0,118420.0,0.11253346]
["bitfinex","BTCUSD",1752588626455,6.35626397,118430.0,118420.0,0.11253346]
["bitfinex","BTCUSD",1752588626675,6.35226397,118430.0,118420.0,0.11253346]
["bitfinex","BTCUSD",1752588626873,6.50426397,118430.0,118420.0,0.11253346]
["bitfinex","BTCUSD",1752588627128,6.5322227,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1752588627338,0.52584169,118380.0,118370.0,0.637]
["bitfinex","BTCUSD",1752588627550,5.58452697,118380.0,118370.0,0.5]
["bitfinex","BTCUSD",1752588627779,5.61502697,118380.0,118370.0,0.5]
["bitfinex","BTCUSD",1752588627988,5.78362697,118380.0,118370.0,0.5]
["bitfinex","BTCUSD",1752588628738,5.93362697,118380.0,118370.0,0.5001526]
["bitfinex","BTCUSD",1752588628933,5.95888588,118380.0,118370.0,0.5001526]
["bitfinex","BTCUSD",1752588629135,5.79662697,118380.0,118370.0,0.5001526]
["bitfinex","BTCUSD",1752588629249,5.58452697,118380.0,118370.0,0.5001526]
["bitfinex","BTCUSD",1752588629461,5.41557902,118380.0,118370.0,0.76286602]
["bitfinex","BTCUSD",1752588629668,5.4240261,118380.0,118370.0,0.89986595]
["bitfinex","BTCUSD",1752588629876,0.4649312,118380.0,118370.0,0.89986595]
["bitfinex","BTCUSD",1752588630077,0.61698491,118380.0,118370.0,0.6371526]
["bitfinex","BTCUSD",1752588630283,5.80565991,118380.0,118370.0,0.5001526]
["bitfinex","BTCUSD",1752588630491,6.09265991,118380.0,118370.0,0.5001526]
["bitfinex","BTCUSD",1752588630923,6.11762042,118380.0,118370.0,0.5001526]
["bitfinex","BTCUSD",1752588631349,6.14299942,118380.0,118370.0,0.5001526]
["bitfinex","BTCUSD",1752588631548,5.70699942,118380.0,118370.0,0.5001526]
["bitfinex","BTCUSD",1752588631749,5.64349942,118380.0,118370.0,0.66911433]
["bitfinex","BTCUSD",1752588631994,5.77205241,118380.0,118370.0,0.5001526]
["bitfinex","BTCUSD",1752588632207,0.79887741,118380.0,118370.0,0.5001526]
["bitfinex","BTCUSD",1752588632446,0.77349841,118380.0,118370.0,0.5001526]
["bitfinex","BTCUSD",1752588632645,0.77349841,118380.0,118370.0,0.82300999]
["bitfinex","BTCUSD",1752588632646,5.62656779,118380.0,118370.0,0.82300999]
["bitfinex","BTCUSD",1752588632886,5.62656779,118380.0,118370.0,0.81456227]
["bitfinex","BTCUSD",1752588633053,5.62656779,118380.0,118370.0,0.81456234]
["bitfinex","BTCUSD",1752588633640,5.44917254,118380.0,118370.0,0.83145772]
["bitfinex","BTCUSD",1752588633841,0.46755053,118380.0,118370.0,0.83145772]
["bitfinex","BTCUSD",1752588634049,0.47599733,118380.0,118370.0,0.89695772]
["bitfinex","BTCUSD",1752588634318,0.31339264,118380.0,118370.0,0.81456241]
["bitfinex","BTCUSD",1752588634531,0.6449457,118380.0,118370.0,0.80611433]
["bitfinex","BTCUSD",1752588634728,0.6449457,118380.0,118370.0,0.82301028]
["bitfinex","BTCUSD",1752588634929,0.64494527,118380.0,118370.0,0.83145808]
["bitfinex","BTCUSD",1752588635171,0.37359345,118380.0,118370.0,0.87260566]
["bitfinex","BTCUSD",1752588635387,0.38204018,118380.0,118370.0,0.90490566]
["bitfinex","BTCUSD",1752588635999,0.37359345,118380.0,118370.0,0.90490566]
["bitfinex","BTCUSD",1752588636514,0.00863294,118380.0,118370.0,0.91944651]
["bitfinex","BTCUSD",1752588636760,0.00863294,118380.0,118370.0,0.86820613]
["bitfinex","BTCUSD",1752588636969,0.00863294,118380.0,118370.0,0.78244651]
["bitfinex","BTCUSD",1752588637178,0.00563294,118380.0,118370.0,0.78244651]
["bitfinex","BTCUSD",1752588637390,0.52302712,118380.0,118370.0,0.6371126]
["bitfinex","BTCUSD",1752588637609,6.08552697,118380.0,118370.0,0.6371126]
["bitfinex","BTCUSD",1752588637811,0.63732977,118380.0,118370.0,0.6371126]
["bitfinex","BTCUSD",1752588638660,0.67062977,118380.0,118370.0,0.5001526]
["bitfinex","BTCUSD",1752588638873,5.81336477,118380.0,118370.0,0.5001526]
["bitfinex","BTCUSD",1752588639645,5.89431384,118380.0,118370.0,0.5001526]
["bitfinex","BTCUSD",1752588639869,5.89431384,118380.0,118370.0,0.5011526]
["bitfinex","BTCUSD",1752588640047,5.86805493,118380.0,118370.0,0.5011526]
["bitfinex","BTCUSD",1752588640255,6.17205493,118380.0,118370.0,0.5001526]
["bitfinex","BTCUSD",1752588640884,6.17605493,118380.0,118370.0,0.5001526]
["bitfinex","BTCUSD",1752588641699,6.17205493,118380.0,118370.0,0.5001526]
["bitfinex","BTCUSD",1752588642108,6.12605493,118380.0,118370.0,0.5001526]
["bitfinex","BTCUSD",1752588642327,6.17605493,118380.0,118370.0,0.5001526]
["bitfinex","BTCUSD",1752588643183,6.17205493,118380.0,118370.0,0.5001526]
["bitfinex","BTCUSD",1752588643394,6.17205493,118380.0,118370.0,0.4251526]
["bitfinex","BTCUSD",1752588643800,6.16636477,118380.0,118370.0,0.4251526]
["bitfinex","BTCUSD",1752588645859,5.81632477,118380.0,118370.0,0.4251526]
["bitfinex","BTCUSD",1752588646091,6.11932477,118380.0,118370.0,0.4251526]
["bitfinex","BTCUSD",1752588646302,5.61650477,118380.0,118370.0,0.4251526]
["bitfinex","BTCUSD",1752588646970,5.86832477,118380.0,118370.0,0.4251526]
["bitfinex","BTCUSD",1752588648028,1.23070967,118370.0,118360.0,0.0004]
["bitfinex","BTCUSD",1752588648266,6.42631495,118370.0,118360.0,0.00090906]
["bitfinex","BTCUSD",1752588648479,0.8590888,118350.0,118340.0,0.13692]
["bitfinex","BTCUSD",1752588648691,0.51745464,118340.0,118330.0,0.20572823]
["bitfinex","BTCUSD",1752588648902,0.60296492,118340.0,118330.0,0.20572823]
["bitfinex","BTCUSD",1752588649122,5.57613992,118340.0,118330.0,0.20572823]
["bitfinex","BTCUSD",1752588650624,5.57613992,118340.0,118330.0,0.13732]
["bitfinex","BTCUSD",1752588651172,5.58458993,118340.0,118330.0,0.13832]
["bitfinex","BTCUSD",1752588651509,0.61986508,118340.0,118330.0,0.33169094]
["bitfinex","BTCUSD",1752588651704,0.09396007,118340.0,118330.0,0.40414138]
["bitfinex","BTCUSD",1752588651976,0.61141479,118340.0,118330.0,0.13732]
["bitfinex","BTCUSD",1752588652208,0.61141479,118340.0,118330.0,0.0004]
["bitfinex","BTCUSD",1752588652413,5.58458979,118340.0,118330.0,0.13728]
["bitfinex","BTCUSD",1752588653037,5.72146979,118340.0,118330.0,0.0004]
["bitfinex","BTCUSD",1752588653243,5.72146979,118340.0,118330.0,0.13728]
["bitfinex","BTCUSD",1752588654048,5.72246979,118340.0,118330.0,0.13728]
["bitfinex","BTCUSD",1752588654819,5.72346979,118340.0,118330.0,0.13728]
["bitfinex","BTCUSD",1752588655031,5.72346979,118340.0,118330.0,0.0004]
["bitfinex","BTCUSD",1752588655204,5.72246979,118340.0,118330.0,0.16941884]
["bitfinex","BTCUSD",1752588655411,0.58873988,118340.0,118330.0,0.1947708]
["bitfinex","BTCUSD",1752588655719,0.11385973,118340.0,118330.0,0.2574708]
["bitfinex","BTCUSD",1752588655944,0.12230981,118340.0,118330.0,0.2574708]
["bitfinex","BTCUSD",1752588656146,0.11385966,118340.0,118330.0,0.2574708]
["bitfinex","BTCUSD",1752588656347,0.10340972,118340.0,118330.0,0.2574708]
["bitfinex","BTCUSD",1752588656496,0.10340972,118340.0,118330.0,0.32587903]
["bitfinex","BTCUSD",1752588656497,0.001,118340.0,118330.0,0.32587903]
["bitfinex","BTCUSD",1752588656701,0.002,118340.0,118330.0,0.32587903]
["bitfinex","BTCUSD",1752588657167,0.001,118340.0,118330.0,0.34041988]
["bitfinex","BTCUSD",1752588658148,0.001,118340.0,118330.0,0.27201165]
["bitfinex","BTCUSD",1752588658453,0.02534696,118350.0,118340.0,0.26370423]
["bitfinex","BTCUSD",1752588658454,0.01689809,118350.0,118340.0,0.26370423]
["bitfinex","BTCUSD",1752588658654,0.01689809,118350.0,118340.0,0.40054423]
["bitfinex","BTCUSD",1752588658855,0.00844901,118350.0,118340.0,0.40054423]
["bitfinex","BTCUSD",1752588659418,0.35689695,118360.0,118350.0,0.19433795]
["bitfinex","BTCUSD",1752588659684,0.44240673,118360.0,118350.0,0.25763795]
["bitfinex","BTCUSD",1752588659884,0.63672905,118360.0,118350.0,0.25763795]
["bitfinex","BTCUSD",1752588660242,0.45085553,118360.0,118350.0,0.25763795]
["bitfinex","BTCUSD",1752588660445,0.34,118360.0,118350.0,0.25763795]
["bitfinex","BTCUSD",1752588660660,0.00050802,118370.0,118360.0,0.25762153]
["bitfinex","BTCUSD",1752588660885,0.00050802,118370.0,118360.0,0.39446153]
["bitfinex","BTCUSD",1752588661122,0.19432917,118360.0,118350.0,0.00844951]
["bitfinex","BTCUSD",1752588661325,0.5258808,118360.0,118350.0,0.32268908]
["bitfinex","BTCUSD",1752588661527,0.51743222,118360.0,118350.0,0.1368]
["bitfinex","BTCUSD",1752588661754,0.51743222,118360.0,118350.0,0.30579028]
["bitfinex","BTCUSD",1752588661755,0.341,118360.0,118350.0,0.30579028]
["bitfinex","BTCUSD",1752588662034,0.341,118360.0,118350.0,0.4099788]
["bitfinex","BTCUSD",1752588662466,0.001,118360.0,118350.0,0.4099788]
["bitfinex","BTCUSD",1752588662894,0.509976,118360.0,118350.0,0.38463113]
["bitfinex","BTCUSD",1752588663099,0.02634503,118360.0,118350.0,0.39543788]
["bitfinex","BTCUSD",1752588663310,0.01789652,118360.0,118350.0,0.39543788]
["bitfinex","BTCUSD",1752588663519,0.35789645,118360.0,118350.0,0.39543788]
["bitfinex","BTCUSD",1752588664084,0.36634482,118360.0,118350.0,0.39543788]
["bitfinex","BTCUSD",1752588664295,0.35789645,118360.0,118350.0,0.39543788]
["bitfinex","BTCUSD",1752588664508,0.36534489,118360.0,118350.0,0.39543788]
["bitfinex","BTCUSD",1752588664717,0.36534482,118360.0,118350.0,0.39543788]
["bitfinex","BTCUSD",1752588664960,0.35689645,118360.0,118350.0,0.39843788]
["bitfinex","BTCUSD",1752588665178,0.35689645,118360.0,118350.0,0.39643788]
["bitfinex","BTCUSD",1752588665607,0.36534489,118360.0,118350.0,0.39643788]
["bitfinex","BTCUSD",1752588665821,0.5427694,118360.0,118350.0,0.39643788]
["bitfinex","BTCUSD",1752588666010,0.35689645,118360.0,118350.0,0.39643788]
["bitfinex","BTCUSD",1752588666583,0.53432089,118360.0,118350.0,0.39643788]
["bitfinex","BTCUSD",1752588666789,0.54276947,118360.0,118350.0,0.39643795]
["bitfinex","BTCUSD",1752588666997,0.54276997,118360.0,118350.0,0.38794908]
["bitfinex","BTCUSD",1752588667204,0.55121877,118360.0,118350.0,0.38794908]
["bitfinex","BTCUSD",1752588667422,0.55121869,118360.0,118350.0,0.3963983]
["bitfinex","BTCUSD",1752588667984,0.55121869,118360.0,118350.0,0.38694908]
["bitfinex","BTCUSD",1752588668184,0.52587274,118360.0,118350.0,0.39539823]
["bitfinex","BTCUSD",1752588668330,0.3484483,118360.0,118350.0,0.41229632]
["bitfinex","BTCUSD",1752588668561,0.35689666,118360.0,118350.0,0.41229632]
["bitfinex","BTCUSD",1752588668758,0.34844822,118360.0,118350.0,0.41229632]
["bitfinex","BTCUSD",1752588669077,0.34,118360.0,118350.0,0.41229632]
["bitfinex","BTCUSD",1752588669280,0.34844815,118360.0,118350.0,0.41229632]
["bitfinex","BTCUSD",1752588669737,0.35689652,118360.0,118350.0,0.41225632]
["bitfinex","BTCUSD",1752588669920,0.5427699,118360.0,118350.0,0.32260908]
["bitfinex","BTCUSD",1752588670127,0.53432103,118360.0,118350.0,0.33950745]
["bitfinex","BTCUSD",1752588670366,0.35789652,118360.0,118350.0,0.34795646]
["bitfinex","BTCUSD",1752588670576,0.36634503,118360.0,118350.0,0.38085646]
["bitfinex","BTCUSD",1752588670693,0.35789652,118360.0,118350.0,0.41325646]
["bitfinex","BTCUSD",1752588670890,0.34944815,118360.0,118350.0,0.41325646]
["bitfinex","BTCUSD",1752588671349,0.35789645,118360.0,118350.0,0.41325646]
["bitfinex","BTCUSD",1752588671559,0.36634489,118360.0,118350.0,0.41325646]
["bitfinex","BTCUSD",1752588671895,0.37479347,118360.0,118350.0,0.41325646]
["bitfinex","BTCUSD",1752588673163,0.36634489,118360.0,118350.0,0.41325646]
["bitfinex","BTCUSD",1752588673369,0.341,118360.0,118350.0,0.41325646]
["bitfinex","BTCUSD",1752588673596,0.34944822,118360.0,118350.0,0.41325646]
["bitfinex","BTCUSD",1752588673803,0.35789659,118360.0,118350.0,0.41325646]
["bitfinex","BTCUSD",1752588674000,0.3663451,118360.0,118350.0,0.41325646]
["bitfinex","BTCUSD",1752588674453,0.001,118360.0,118350.0,0.41325646]
["bitfinex","BTCUSD",1752588674579,0.00944815,118360.0,118350.0,0.41325646]
["bitfinex","BTCUSD",1752588674794,0.001,118360.0,118350.0,0.41325646]
["bitfinex","BTCUSD",1752588674996,0.35689816,118350.0,118340.0,0.19199535]
["bitfinex","BTCUSD",1752588675201,0.36534738,118350.0,118340.0,0.40867522]
["bitfinex","BTCUSD",1752588675527,0.34,118350.0,118340.0,0.40867522]
["bitfinex","BTCUSD",1752588675729,0.35689795,118350.0,118340.0,0.40867522]
["bitfinex","BTCUSD",1752588675938,0.34844887,118350.0,118340.0,0.40867522]
["bitfinex","BTCUSD",1752588676149,0.0253456,118360.0,118350.0,0.19433795]
["bitfinex","BTCUSD",1752588676362,0.19432195,118360.0,118350.0,0.17743972]
["bitfinex","BTCUSD",1752588676562,0.18587337,118360.0,118350.0,0.17743972]
["bitfinex","BTCUSD",1752588676745,0.18587337,118360.0,118350.0,0.17743979]
["bitfinex","BTCUSD",1752588676930,0.18587337,118360.0,118350.0,0.18588923]
["bitfinex","BTCUSD",1752588677130,0.18587337,118360.0,118350.0,0.3310186]
["bitfinex","BTCUSD",1752588677543,0.18687337,118360.0,118350.0,0.31411979]
["bitfinex","BTCUSD",1752588677743,0.18687337,118360.0,118350.0,0.32256916]
["bitfinex","BTCUSD",1752588677963,0.18687337,118360.0,118350.0,0.33101845]
["bitfinex","BTCUSD",1752588678169,0.18687337,118360.0,118350.0,0.33946767]
["bitfinex","BTCUSD",1752588678377,0.01789666,118360.0,118350.0,0.34791625]
["bitfinex","BTCUSD",1752588678822,0.02634531,118360.0,118350.0,0.34791625]
["bitfinex","BTCUSD",1752588679364,0.01789666,118360.0,118350.0,0.34791625]
["bitfinex","BTCUSD",1752588679564,0.02634524,118360.0,118350.0,0.34791625]
["bitfinex","BTCUSD",1752588679715,0.03479389,118360.0,118350.0,0.34791625]
["bitfinex","BTCUSD",1752588680067,0.02634524,118360.0,118350.0,0.34791625]
["bitfinex","BTCUSD",1752588680190,0.01789666,118360.0,118350.0,0.34791625]
["bitfinex","BTCUSD",1752588680386,0.02634524,118360.0,118350.0,0.34791625]
["bitfinex","BTCUSD",1752588681061,0.001,118360.0,118350.0,0.51316738]
["bitfinex","BTCUSD",1752588681222,0.00050802,118370.0,118360.0,0.27406238]
["bitfinex","BTCUSD",1752588681430,0.00050802,118370.0,118360.0,0.35957266]
["bitfinex","BTCUSD",1752588681630,0.025376,118400.0,118390.0,0.20881313]
["bitfinex","BTCUSD",1752588681829,0.19422364,118420.0,118410.0,0.17734974]
["bitfinex","BTCUSD",1752588682030,0.19423934,118410.0,118400.0,0.20268903]
["bitfinex","BTCUSD",1752588682208,0.20268478,118410.0,118400.0,0.33084345]
["bitfinex","BTCUSD",1752588682567,0.20268478,118410.0,118400.0,0.33084359]
["bitfinex","BTCUSD",1752588682793,0.20268478,118410.0,118400.0,0.34773476]
["bitfinex","BTCUSD",1752588683285,0.54268478,118410.0,118400.0,0.33928925]
["bitfinex","BTCUSD",1752588683410,0.53423998,118410.0,118400.0,0.33928925]
["bitfinex","BTCUSD",1752588683631,0.53423998,118410.0,118400.0,0.33928917]
["bitfinex","BTCUSD",1752588683828,0.54524196,118410.0,118400.0,0.33928917]
["bitfinex","BTCUSD",1752588684230,0.54524196,118410.0,118400.0,0.33084359]
["bitfinex","BTCUSD",1752588684440,0.54524189,118410.0,118400.0,0.33084359]
["bitfinex","BTCUSD",1752588684635,0.37633724,118410.0,118400.0,0.34773469]
["bitfinex","BTCUSD",1752588684844,0.54524189,118410.0,118400.0,0.33928925]
["bitfinex","BTCUSD",1752588685060,0.55368712,118410.0,118400.0,0.34773483]
["bitfinex","BTCUSD",1752588685261,0.55368712,118410.0,118400.0,0.3477344]
["bitfinex","BTCUSD",1752588685465,0.55368712,118410.0,118400.0,0.31395206]
["bitfinex","BTCUSD",1752588685670,0.54524211,118410.0,118400.0,0.33084344]
["bitfinex","BTCUSD",1752588685905,0.54524211,118410.0,118400.0,0.33928895]
["bitfinex","BTCUSD",1752588686116,0.54524211,118410.0,118400.0,0.32239786]
["bitfinex","BTCUSD",1752588686316,0.53679702,118410.0,118400.0,0.3392891]
["bitfinex","BTCUSD",1752588686516,0.35944664,118410.0,118400.0,0.34773454]
["bitfinex","BTCUSD",1752588686714,0.35100198,118410.0,118400.0,0.40983454]
["bitfinex","BTCUSD",1752588686988,0.35944657,118410.0,118400.0,0.42437539]
["bitfinex","BTCUSD",1752588687202,0.01100198,118410.0,118400.0,0.48358375]
["bitfinex","BTCUSD",1752588687419,0.01100198,118410.0,118400.0,0.36219539]
["bitfinex","BTCUSD",1752588687623,0.35944664,118410.0,118400.0,0.36219539]
["bitfinex","BTCUSD",1752588687829,0.35944657,118410.0,118400.0,0.36219539]
["bitfinex","BTCUSD",1752588687954,0.36789137,118410.0,118400.0,0.36219539]
["bitfinex","BTCUSD",1752588688155,0.36689137,118410.0,118400.0,0.36219539]
["bitfinex","BTCUSD",1752588688360,0.36689137,118410.0,118400.0,0.36319539]
["bitfinex","BTCUSD",1752588688561,0.37533631,118410.0,118400.0,0.22767539]
["bitfinex","BTCUSD",1752588688757,0.55268669,118410.0,118400.0,0.002]
["bitfinex","BTCUSD",1752588688965,0.56889695,118410.0,118400.0,0.13852]
["bitfinex","BTCUSD",1752588689609,0.56889695,118410.0,118400.0,0.31588485]
["bitfinex","BTCUSD",1752588689813,0.51890663,118410.0,118400.0,0.33277623]
["bitfinex","BTCUSD",1752588690031,0.35000198,118410.0,118400.0,0.34122167]
["bitfinex","BTCUSD",1752588690226,0.35000198,118410.0,118400.0,0.41996252]
["bitfinex","BTCUSD",1752588690227,0.01000198,118410.0,118400.0,0.41996252]
["bitfinex","BTCUSD",1752588690637,0.34,118420.0,118410.0,0.19423948]
["bitfinex","BTCUSD",1752588690839,0.3568881,118420.0,118410.0,0.19423948]
["bitfinex","BTCUSD",1752588691035,0.37575388,118420.0,118410.0,0.19423948]
["bitfinex","BTCUSD",1752588691267,0.5446447,118420.0,118410.0,0.31382981]
["bitfinex","BTCUSD",1752588691426,0.5446447,118420.0,118410.0,0.32227482]
["bitfinex","BTCUSD",1752588691638,0.53620068,118420.0,118410.0,0.32227482]
["bitfinex","BTCUSD",1752588691836,0.52775645,118420.0,118410.0,0.31382981]
["bitfinex","BTCUSD",1752588692043,0.52775645,118420.0,118410.0,0.3222749]
["bitfinex","BTCUSD",1752588692238,0.52875645,118420.0,118410.0,0.3222749]
["bitfinex","BTCUSD",1752588692438,0.52875645,118420.0,118410.0,0.33071991]
["bitfinex","BTCUSD",1752588692648,0.54564505,118420.0,118410.0,0.33071991]
["bitfinex","BTCUSD",1752588692854,0.55408956,118420.0,118410.0,0.34760958]
["bitfinex","BTCUSD",1752588693048,0.5456454,118420.0,118410.0,0.33916478]
["bitfinex","BTCUSD",1752588693451,0.5456454,118420.0,118410.0,0.3222749]
["bitfinex","BTCUSD",1752588693650,0.52875659,118420.0,118410.0,0.31382981]
["bitfinex","BTCUSD",1752588693902,0.52031208,118420.0,118410.0,0.30538465]
["bitfinex","BTCUSD",1752588694042,0.52031208,118420.0,118410.0,0.32227489]
["bitfinex","BTCUSD",1752588694247,0.52031208,118420.0,118410.0,0.32227504]
["bitfinex","BTCUSD",1752588694646,0.55131208,118420.0,118410.0,0.13648]
["bitfinex","BTCUSD",1752588695069,0.52031208,118420.0,118410.0,0.13648]
["bitfinex","BTCUSD",1752588695477,0.52031208,118420.0,118410.0,0.31382981]
["bitfinex","BTCUSD",1752588695685,0.18579447,118410.0,118400.0,0.20035114]
["bitfinex","BTCUSD",1752588695926,0.1857949,118410.0,118400.0,0.34523665]
["bitfinex","BTCUSD",1752588696295,0.19423991,118410.0,118400.0,0.35368209]
["bitfinex","BTCUSD",1752588696542,0.01688995,118410.0,118400.0,0.35368209]
["bitfinex","BTCUSD",1752588696749,0.0253349,118410.0,118400.0,0.35368209]
["bitfinex","BTCUSD",1752588697286,0.01688953,118410.0,118400.0,0.35468209]
["bitfinex","BTCUSD",1752588697512,0.02533462,118410.0,118400.0,0.35568209]
["bitfinex","BTCUSD",1752588697719,0.00844466,118410.0,118400.0,0.35568209]
["bitfinex","BTCUSD",1752588697919,0.03377942,118410.0,118400.0,0.35568209]
["bitfinex","BTCUSD",1752588698618,0.35042169,118420.0,118410.0,0.19423969]
["bitfinex","BTCUSD",1752588698818,0.3673098,118420.0,118410.0,0.19423969]
["bitfinex","BTCUSD",1752588699025,0.3841984,118420.0,118410.0,0.20268442]
["bitfinex","BTCUSD",1752588699268,0.55308921,118420.0,118410.0,0.18579489]
["bitfinex","BTCUSD",1752588699463,0.54464512,118420.0,118410.0,0.18579504]
["bitfinex","BTCUSD",1752588699640,0.37575473,118420.0,118410.0,0.21112972]
["bitfinex","BTCUSD",1752588699857,0.36730994,118420.0,118410.0,0.21112972]
["bitfinex","BTCUSD",1752588700059,0.55308921,118420.0,118410.0,0.21112972]
["bitfinex","BTCUSD",1752588700240,0.55308921,118420.0,118410.0,0.20268499]
["bitfinex","BTCUSD",1752588700438,0.55408921,118420.0,118410.0,0.21112979]
["bitfinex","BTCUSD",1752588700613,0.37675431,118420.0,118410.0,0.21112929]
["bitfinex","BTCUSD",1752588700818,0.37675424,118420.0,118410.0,0.21112929]
["bitfinex","BTCUSD",1752588701245,0.36830987,118420.0,118410.0,0.21112929]
["bitfinex","BTCUSD",1752588701445,0.37675424,118420.0,118410.0,0.21112929]
["bitfinex","BTCUSD",1752588701642,0.38519868,118420.0,118410.0,0.21112929]
["bitfinex","BTCUSD",1752588701852,0.56253358,118420.0,118410.0,0.20268456]
["bitfinex","BTCUSD",1752588702111,0.55408956,118420.0,118410.0,0.20268456]
["bitfinex","BTCUSD",1752588702519,0.00844473,118410.0,118400.0,0.20035121]
["bitfinex","BTCUSD",1752588702640,0.00844473,118410.0,118400.0,0.33671121]
["bitfinex","BTCUSD",1752588702850,0.00844473,118410.0,118400.0,0.35360238]
["bitfinex","BTCUSD",1752588703112,0.00844466,118410.0,118400.0,0.35360238]
["bitfinex","BTCUSD",1752588703253,0.01688925,118410.0,118400.0,0.35360238]
["bitfinex","BTCUSD",1752588703610,0.00844459,118410.0,118400.0,0.35360238]
["bitfinex","BTCUSD",1752588704016,0.00844459,118410.0,118400.0,0.35460238]
["bitfinex","BTCUSD",1752588704526,0.00844459,118410.0,118400.0,0.35560238]
["bitfinex","BTCUSD",1752588705070,0.01688932,118410.0,118400.0,0.35560238]
["bitfinex","BTCUSD",1752588705490,0.00844459,118410.0,118400.0,0.35560238]
["bitfinex","BTCUSD",1752588705692,0.01688932,118410.0,118400.0,0.35560238]
["bitfinex","BTCUSD",1752588705935,0.54464505,118420.0,118410.0,0.19423969]
["bitfinex","BTCUSD",1752588706079,0.55308956,118420.0,118410.0,0.18579489]
["bitfinex","BTCUSD",1752588706298,0.55308956,118420.0,118410.0,0.19423969]
["bitfinex","BTCUSD",1752588706710,0.36730979,118420.0,118410.0,0.20268442]
["bitfinex","BTCUSD",1752588706923,0.01042169,118420.0,118410.0,0.20268442]
["bitfinex","BTCUSD",1752588707127,0.36533048,118430.0,118420.0,0.19422308]
["bitfinex","BTCUSD",1752588707346,0.35688682,118430.0,118420.0,0.33894717]
["bitfinex","BTCUSD",1752588707762,0.35688674,118430.0,118420.0,0.33894717]
["bitfinex","BTCUSD",1752588707967,0.3484433,118430.0,118420.0,0.33894717]
["bitfinex","BTCUSD",1752588708211,0.36782718,118430.0,118420.0,0.33894717]
["bitfinex","BTCUSD",1752588708557,0.01094044,118430.0,118420.0,0.41528802]
["bitfinex","BTCUSD",1752588709088,0.38471436,118430.0,118420.0,0.1918754]
["bitfinex","BTCUSD",1752588709291,0.53422286,118420.0,118410.0,0.18579468]
["bitfinex","BTCUSD",1752588709502,0.36533197,118420.0,118410.0,0.34506026]
["bitfinex","BTCUSD",1752588709701,0.3737762,118420.0,118410.0,0.34506026]
["bitfinex","BTCUSD",1752588709935,0.36533197,118420.0,118410.0,0.34506026]
["bitfinex","BTCUSD",1752588710154,0.37377627,118420.0,118410.0,0.34506026]
["bitfinex","BTCUSD",1752588710354,0.37377627,118420.0,118410.0,0.20878026]
["bitfinex","BTCUSD",1752588710583,0.37377677,118420.0,118410.0,0.33047941]
["bitfinex","BTCUSD",1752588710899,0.37477677,118420.0,118410.0,0.33047941]
["bitfinex","BTCUSD",1752588711103,0.3578881,118420.0,118410.0,0.33047941]
["bitfinex","BTCUSD",1752588711936,0.341,118420.0,118410.0,0.33047941]
["bitfinex","BTCUSD",1752588712137,0.35788789,118420.0,118410.0,0.33047941]
["bitfinex","BTCUSD",1752588712549,0.341,118420.0,118410.0,0.33047941]
["bitfinex","BTCUSD",1752588712734,0.34944394,118420.0,118410.0,0.33047941]
["bitfinex","BTCUSD",1752588712938,0.341,118420.0,118410.0,0.34502026]
["bitfinex","BTCUSD",1752588713158,0.341,118420.0,118410.0,0.40632026]
["bitfinex","BTCUSD",1752588713702,0.34,118420.0,118410.0,0.40632026]
["bitfinex","BTCUSD",1752588714022,0.34,118420.0,118410.0,0.40732026]
["bitfinex","BTCUSD",1752588714847,0.34,118420.0,118410.0,0.40632026]
["bitfinex","BTCUSD",1752588715599,0.34,118420.0,118410.0,0.40832026]
["bitfinex","BTCUSD",1752588715805,0.00994044,118430.0,118420.0,0.20876393]
["bitfinex","BTCUSD",1752588716009,0.50844245,118440.0,118430.0,0.19420667]
["bitfinex","BTCUSD",1752588716278,0.52532798,118440.0,118430.0,0.33040667]
["bitfinex","BTCUSD",1752588716510,0.02532798,118440.0,118430.0,0.33040667]
["bitfinex","BTCUSD",1752588717003,0.03377093,118440.0,118430.0,0.33040667]
["bitfinex","BTCUSD",1752588717145,0.04509853,118440.0,118430.0,0.33040667]
["bitfinex","BTCUSD",1752588717358,0.05354155,118440.0,118430.0,0.33040667]
["bitfinex","BTCUSD",1752588718358,0.38509853,118440.0,118430.0,0.33040667]
["bitfinex","BTCUSD",1752588718718,0.39354155,118440.0,118430.0,0.33040667]
["bitfinex","BTCUSD",1752588719076,0.35132767,118440.0,118430.0,0.33040667]
["bitfinex","BTCUSD",1752588719261,0.01132767,118440.0,118430.0,0.42645828]
["bitfinex","BTCUSD",1752588719881,0.01132767,118440.0,118430.0,0.26330422]
["bitfinex","BTCUSD",1752588720126,0.18863199,118440.0,118430.0,0.1918607]
["bitfinex","BTCUSD",1752588720341,0.2055183,118440.0,118430.0,0.31343992]
["bitfinex","BTCUSD",1752588720545,0.18763263,118440.0,118420.0,0.17733462]
["bitfinex","BTCUSD",1752588720765,0.19420688,118430.0,118420.0,0.01454085]
["bitfinex","BTCUSD",1752588720971,0.01688981,118410.0,118400.0,0.16891891]
["bitfinex","BTCUSD",1752588721178,0.20268485,118410.0,118400.0,0.32193065]
["bitfinex","BTCUSD",1752588721396,0.19423969,118410.0,118400.0,0.31348485]
["bitfinex","BTCUSD",1752588721601,0.01688981,118410.0,118400.0,0.33037609]
["bitfinex","BTCUSD",1752588721774,0.03378006,118410.0,118400.0,0.33882153]
["bitfinex","BTCUSD",1752588721987,0.21112994,118410.0,118400.0,0.32193058]
["bitfinex","BTCUSD",1752588722159,0.20268514,118410.0,118400.0,0.33037624]
["bitfinex","BTCUSD",1752588722366,0.20268514,118410.0,118400.0,0.33982182]
["bitfinex","BTCUSD",1752588722595,0.19424013,118410.0,118400.0,0.33137624]
["bitfinex","BTCUSD",1752588723185,0.18579504,118410.0,118400.0,0.001]
["bitfinex","BTCUSD",1752588723380,0.67510532,118410.0,118400.0,0.13708]
["bitfinex","BTCUSD",1752588723496,0.67510532,118410.0,118400.0,0.13908]
["bitfinex","BTCUSD",1752588724605,0.67510532,118410.0,118400.0,0.003]
["bitfinex","BTCUSD",1752588724879,5.62937567,118410.0,118400.0,0.003]
["bitfinex","BTCUSD",1752588725116,5.61517989,118410.0,118400.0,0.003]
["bitfinex","BTCUSD",1752588725364,5.64547989,118410.0,118400.0,0.003]
["bitfinex","BTCUSD",1752588725549,5.64547989,118410.0,118400.0,0.18036478]
["bitfinex","BTCUSD",1752588725782,0.34,118400.0,118390.0,0.33034844]
["bitfinex","BTCUSD",1752588726004,0.53425552,118400.0,118390.0,0.33050174]
["bitfinex","BTCUSD",1752588726236,0.55114733,118400.0,118390.0,0.32205551]
["bitfinex","BTCUSD",1752588726487,0.53425638,118400.0,118390.0,0.0085993]
["bitfinex","BTCUSD",1752588726716,0.56705638,118400.0,118390.0,0.17753248]
["bitfinex","BTCUSD",1752588726948,0.55861072,118400.0,118390.0,0.13623265]
["bitfinex","BTCUSD",1752588727175,0.55861072,118400.0,118390.0,0.30516583]
["bitfinex","BTCUSD",1752588727402,0.55861072,118400.0,118390.0,0.31361248]
["bitfinex","BTCUSD",1752588727629,0.52581072,118400.0,118390.0,0.31361248]
["bitfinex","BTCUSD",1752588727877,0.341,118400.0,118390.0,0.46732705]
["bitfinex","BTCUSD",1752588728081,0.341,118400.0,118390.0,0.41569243]
["bitfinex","BTCUSD",1752588728488,0.001,118400.0,118390.0,0.41569243]
["bitfinex","BTCUSD",1752588728692,0.001,118400.0,118390.0,0.50120271]
["bitfinex","BTCUSD",1752588729125,0.002,118400.0,118390.0,0.50120271]
["bitfinex","BTCUSD",1752588729339,0.54265063,118430.0,118420.0,0.18577892]
["bitfinex","BTCUSD",1752588729551,0.54265063,118430.0,118420.0,0.32181892]
["bitfinex","BTCUSD",1752588729855,0.53420733,118430.0,118420.0,0.31337476]
["bitfinex","BTCUSD",1752588730065,0.52576381,118430.0,118420.0,0.3133749]
["bitfinex","BTCUSD",1752588730564,0.52576381,118430.0,118420.0,0.32181927]
["bitfinex","BTCUSD",1752588730772,0.51732008,118430.0,118420.0,0.32181934]
["bitfinex","BTCUSD",1752588730986,0.52876351,118430.0,118420.0,0.32181934]
["bitfinex","BTCUSD",1752588731201,0.52876351,118430.0,118420.0,0.33026371]
["bitfinex","BTCUSD",1752588731407,0.35988739,118430.0,118420.0,0.34715168]
["bitfinex","BTCUSD",1752588731687,0.003,118430.0,118420.0,0.36169253]
["bitfinex","BTCUSD",1752588731917,0.01144316,118430.0,118420.0,0.42299253]
["bitfinex","BTCUSD",1752588732134,0.02832976,118430.0,118420.0,0.36169253]
["bitfinex","BTCUSD",1752588732309,0.54565039,118430.0,118420.0,0.32791568]
["bitfinex","BTCUSD",1752588732551,0.54565039,118430.0,118420.0,0.35324844]
["bitfinex","BTCUSD",1752588732761,0.54465039,118430.0,118420.0,0.35324844]
["bitfinex","BTCUSD",1752588732964,0.54465039,118430.0,118420.0,0.36169253]
["bitfinex","BTCUSD",1752588733179,0.36533047,118430.0,118420.0,0.36169211]
["bitfinex","BTCUSD",1752588733392,0.3737742,118430.0,118420.0,0.208764]
["bitfinex","BTCUSD",1752588733618,0.01688839,118420.0,118410.0,0.19188463]
["bitfinex","BTCUSD",1752588733837,0.02533283,118420.0,118410.0,0.33632964]
["bitfinex","BTCUSD",1752588734043,0.01688839,118420.0,118410.0,0.35321946]
["bitfinex","BTCUSD",1752588734198,0.02533276,118420.0,118410.0,0.35321946]
["bitfinex","BTCUSD",1752588734413,0.01688839,118420.0,118410.0,0.35321946]
["bitfinex","BTCUSD",1752588734639,0.02533276,118420.0,118410.0,0.35321946]
["bitfinex","BTCUSD",1752588734839,0.01688796,118420.0,118410.0,0.34477473]
["bitfinex","BTCUSD",1752588735057,0.01688796,118420.0,118410.0,0.35321946]
["bitfinex","BTCUSD",1752588735370,0.01688789,118420.0,118410.0,0.35321946]
["bitfinex","BTCUSD",1752588735588,0.00844387,118420.0,118410.0,0.35321946]
["bitfinex","BTCUSD",1752588736000,0.53420702,118430.0,118420.0,0.19422322]
["bitfinex","BTCUSD",1752588736847,0.53420702,118430.0,118420.0,0.20266731]
["bitfinex","BTCUSD",1752588737064,0.3568866,118430.0,118420.0,0.21111133]
["bitfinex","BTCUSD",1752588737262,0.34944323,118430.0,118420.0,0.22565218]
["bitfinex","BTCUSD",1752588737467,0.36632983,118430.0,118420.0,0.22565218]
["bitfinex","BTCUSD",1752588738086,0.341,118430.0,118420.0,0.22565218]
["bitfinex","BTCUSD",1752588738305,0.34944316,118430.0,118420.0,0.22565218]
["bitfinex","BTCUSD",1752588738510,0.35044316,118430.0,118420.0,0.22565218]
["bitfinex","BTCUSD",1752588738924,0.342,118430.0,118420.0,0.22565218]
["bitfinex","BTCUSD",1752588739142,0.002,118430.0,118420.0,0.3433073]
["bitfinex","BTCUSD",1752588739371,0.002,118430.0,118420.0,0.29025218]
["bitfinex","BTCUSD",1752588739586,0.01888653,118430.0,118420.0,0.29025218]
["bitfinex","BTCUSD",1752588739801,0.01888646,118430.0,118420.0,0.25765218]
["bitfinex","BTCUSD",1752588740010,0.001,118430.0,118420.0,0.25765218]
["bitfinex","BTCUSD",1752588740221,0.37565587,118440.0,118430.0,0.20874752]
["bitfinex","BTCUSD",1752588740411,0.37565587,118440.0,118430.0,0.34470752]
["bitfinex","BTCUSD",1752588740761,0.37565587,118440.0,118430.0,0.33626422]
["bitfinex","BTCUSD",1752588740762,0.55296076,118440.0,118430.0,0.33626422]
["bitfinex","BTCUSD",1752588740971,0.54451824,118440.0,118430.0,0.33626422]
["bitfinex","BTCUSD",1752588741172,0.37565637,118440.0,118430.0,0.34470759]
["bitfinex","BTCUSD",1752588741357,0.54451824,118440.0,118430.0,0.33626422]
["bitfinex","BTCUSD",1752588741558,0.55296133,118440.0,118430.0,0.33626429]
["bitfinex","BTCUSD",1752588741824,0.35032767,118440.0,118430.0,0.37751499]
["bitfinex","BTCUSD",1752588742029,0.35032767,118440.0,118430.0,0.44181499]
["bitfinex","BTCUSD",1752588742227,0.35032767,118440.0,118430.0,0.41745103]
["bitfinex","BTCUSD",1752588742443,0.35132767,118440.0,118430.0,0.41745103]
["bitfinex","BTCUSD",1752588742858,0.36921278,118440.0,118430.0,0.41745103]
["bitfinex","BTCUSD",1752588743535,0.36921271,118440.0,118430.0,0.41745103]
["bitfinex","BTCUSD",1752588743744,0.37765544,118440.0,118430.0,0.41745103]
["bitfinex","BTCUSD",1752588743962,0.37765537,118440.0,118430.0,0.41745103]
["bitfinex","BTCUSD",1752588744167,0.36921271,118440.0,118430.0,0.41745103]
["bitfinex","BTCUSD",1752588744514,0.36921271,118440.0,118430.0,0.3446678]
["bitfinex","BTCUSD",1752588744515,0.38609838,118440.0,118430.0,0.3446678]
["bitfinex","BTCUSD",1752588744716,0.38609888,118440.0,118430.0,0.35311117]
["bitfinex","BTCUSD",1752588744927,0.37765586,118440.0,118430.0,0.36155447]
["bitfinex","BTCUSD",1752588745165,0.55496075,118440.0,118430.0,0.13592]
["bitfinex","BTCUSD",1752588745385,0.57037543,118440.0,118430.0,0.13592]
["bitfinex","BTCUSD",1752588745588,0.53807543,118440.0,118430.0,0.32168365]
["bitfinex","BTCUSD",1752588745943,0.3692132,118440.0,118430.0,0.33857047]
["bitfinex","BTCUSD",1752588746151,0.37765565,118440.0,118430.0,0.33857047]
["bitfinex","BTCUSD",1752588746394,0.54651752,118440.0,118430.0,0.33857047]
["bitfinex","BTCUSD",1752588746726,0.55496054,118440.0,118430.0,0.34701391]
["bitfinex","BTCUSD",1752588746938,0.3860986,118440.0,118430.0,0.34701391]
["bitfinex","BTCUSD",1752588747179,0.3860986,118440.0,118430.0,0.36155476]
["bitfinex","BTCUSD",1752588747427,0.37765565,118440.0,118430.0,0.36155476]
["bitfinex","BTCUSD",1752588747652,0.55496054,118440.0,118430.0,0.36155476]
["bitfinex","BTCUSD",1752588747790,0.38609867,118440.0,118430.0,0.36155476]
["bitfinex","BTCUSD",1752588748014,0.37765537,118440.0,118430.0,0.36155476]
["bitfinex","BTCUSD",1752588748228,0.35232767,118440.0,118430.0,0.36155476]
["bitfinex","BTCUSD",1752588748425,0.36077019,118440.0,118430.0,0.36155476]
["bitfinex","BTCUSD",1752588748833,0.35232767,118440.0,118430.0,0.41773928]
["bitfinex","BTCUSD",1752588749034,0.35232767,118440.0,118430.0,0.42615476]
["bitfinex","BTCUSD",1752588749453,0.36921271,118440.0,118430.0,0.42615476]
["bitfinex","BTCUSD",1752588749644,0.36077012,118440.0,118430.0,0.42615476]
["bitfinex","BTCUSD",1752588749847,0.36921271,118440.0,118430.0,0.42615476]
["bitfinex","BTCUSD",1752588750261,0.35232767,118440.0,118430.0,0.42615476]
["bitfinex","BTCUSD",1752588750461,0.36077012,118440.0,118430.0,0.42615476]
["bitfinex","BTCUSD",1752588751087,0.35232767,118440.0,118430.0,0.42615476]
["bitfinex","BTCUSD",1752588751493,0.36077019,118440.0,118430.0,0.42615476]
["bitfinex","BTCUSD",1752588752145,0.35232767,118440.0,118430.0,0.42615476]
["bitfinex","BTCUSD",1752588752349,0.35232767,118440.0,118430.0,0.48565928]
["bitfinex","BTCUSD",1752588752554,0.01232767,118440.0,118430.0,0.51166504]
["bitfinex","BTCUSD",1752588753108,0.01132767,118440.0,118430.0,0.51166504]
["bitfinex","BTCUSD",1752588753721,0.01032767,118440.0,118430.0,0.51166504]
["bitfinex","BTCUSD",1752588754087,0.02532385,118460.0,118450.0,0.20871473]
["bitfinex","BTCUSD",1752588754290,0.02547636,118460.0,118450.0,0.34455473]
["bitfinex","BTCUSD",1752588754527,0.01703505,118460.0,118450.0,0.34455473]
["bitfinex","BTCUSD",1752588754680,0.00015251,118460.0,118450.0,0.34455473]
["bitfinex","BTCUSD",1752588754884,0.0085936,118460.0,118450.0,0.34455473]
["bitfinex","BTCUSD",1752588755441,0.00015251,118460.0,118450.0,0.34455473]
["bitfinex","BTCUSD",1752588755665,0.00015251,118460.0,118450.0,0.40895473]
["bitfinex","BTCUSD",1752588755901,0.00015251,118460.0,118450.0,0.49446501]
["bitfinex","BTCUSD",1752588757061,0.00015251,118460.0,118450.0,0.49546501]
["bitfinex","BTCUSD",1752588757780,1e-08,118460.0,118450.0,0.49546501]
["bitfinex","BTCUSD",1752588757979,1e-08,118460.0,118450.0,0.56617442]
["bitfinex","BTCUSD",1752588758371,1e-08,118460.0,118450.0,0.56717442]
["bitfinex","BTCUSD",1752588765392,1e-08,118460.0,118450.0,0.49634501]
["bitfinex","BTCUSD",1752588767399,1e-08,118460.0,118450.0,0.79234501]
["bitfinex","BTCUSD",1752588767830,1e-08,118460.0,118450.0,1.52290381]
["bitfinex","BTCUSD",1752588768716,1e-08,118460.0,118450.0,1.52190381]
["bitfinex","BTCUSD",1752588768939,1e-08,118460.0,118450.0,1.57190381]
["bitfinex","BTCUSD",1752588769155,1e-08,118460.0,118450.0,1.57990381]
["bitfinex","BTCUSD",1752588769391,1e-08,118460.0,118450.0,1.66566343]
["bitfinex","BTCUSD",1752588769629,1e-08,118460.0,118450.0,1.65766343]
["bitfinex","BTCUSD",1752588769847,1e-08,118460.0,118450.0,1.66966343]
["bitfinex","BTCUSD",1752588770074,1e-08,118460.0,118450.0,1.67466343]
["bitfinex","BTCUSD",1752588770300,1e-08,118460.0,118450.0,1.28410463]
["bitfinex","BTCUSD",1752588770535,1e-08,118460.0,118450.0,1.71966343]
["bitfinex","BTCUSD",1752588770758,1e-08,118460.0,118450.0,1.66966343]
["bitfinex","BTCUSD",1752588771011,1e-08,118460.0,118450.0,1.72866343]
["bitfinex","BTCUSD",1752588771250,1e-08,118460.0,118450.0,1.33810463]
["bitfinex","BTCUSD",1752588773710,1e-08,118460.0,118450.0,1.28810463]
["bitfinex","BTCUSD",1752588773713,1e-08,118460.0,118450.0,1.33810463]
["bitfinex","BTCUSD",1752588774820,1e-08,118460.0,118450.0,1.42706463]
["bitfinex","BTCUSD",1752588777253,1e-08,118460.0,118450.0,1.45240463]
["bitfinex","BTCUSD",1752588778334,0.06840823,118510.0,118500.0,0.20863281]
["bitfinex","BTCUSD",1752588778556,0.06845909,118510.0,118500.0,0.46913196]
["bitfinex","BTCUSD",1752588779700,0.07922049,118510.0,118500.0,0.46913196]
["bitfinex","BTCUSD",1752588779926,0.01281226,118510.0,118500.0,0.46913196]
["bitfinex","BTCUSD",1752588780510,0.01281226,118510.0,118500.0,0.46909196]
["bitfinex","BTCUSD",1752588781296,0.01081226,118510.0,118500.0,0.46909196]
["bitfinex","BTCUSD",1752588781500,0.01181226,118510.0,118500.0,0.46909196]
["bitfinex","BTCUSD",1752588782219,0.01081226,118510.0,118500.0,0.46909196]
["bitfinex","BTCUSD",1752588782494,0.04101226,118510.0,118500.0,0.42966309]
["bitfinex","BTCUSD",1752588782935,0.00105086,118510.0,118500.0,0.42966309]
["bitfinex","BTCUSD",1752588784327,0.00096867,118510.0,118500.0,0.42966309]
["bitfinex","BTCUSD",1752588784959,0.06726867,118510.0,118500.0,0.42962309]
["bitfinex","BTCUSD",1752588785709,0.00096867,118510.0,118500.0,0.42962309]
["bitfinex","BTCUSD",1752588785912,0.00096867,118510.0,118500.0,0.51538271]
["bitfinex","BTCUSD",1752588786364,1e-08,118510.0,118500.0,0.87338271]
["bitfinex","BTCUSD",1752588786920,1e-08,118510.0,118500.0,0.73790271]
["bitfinex","BTCUSD",1752588787114,1e-08,118510.0,118500.0,0.87334271]
["bitfinex","BTCUSD",1752588787555,1e-08,118510.0,118500.0,1.26390151]
["bitfinex","BTCUSD",1752588787792,1e-08,118510.0,118500.0,0.87334271]
["bitfinex","BTCUSD",1752588788048,0.00026,118530.0,118520.0,0.20860005]
["bitfinex","BTCUSD",1752588788280,0.02254239,118540.0,118530.0,0.20858368]
["bitfinex","BTCUSD",1752588788492,0.0067,118550.0,118540.0,0.2085673]
["bitfinex","BTCUSD",1752588788708,0.0455856,118550.0,118540.0,0.18559113]
["bitfinex","BTCUSD",1752588788948,0.0455856,118550.0,118530.0,0.17717004]
["bitfinex","BTCUSD",1752588788949,0.04727115,118540.0,118530.0,0.17717004]
["bitfinex","BTCUSD",1752588789150,0.04727229,118530.0,118520.0,0.19405906]
["bitfinex","BTCUSD",1752588789354,0.04727229,118530.0,118520.0,0.32945906]
["bitfinex","BTCUSD",1752588790041,0.05570868,118530.0,118520.0,0.20859991]
["bitfinex","BTCUSD",1752588790228,0.04727222,118530.0,118520.0,0.34399991]
["bitfinex","BTCUSD",1752588790430,0.05570847,118530.0,118520.0,0.20859991]
["bitfinex","BTCUSD",1752588790637,0.05570847,118530.0,118520.0,0.34399991]
["bitfinex","BTCUSD",1752588790875,0.05570847,118530.0,118510.0,0.17718734]
["bitfinex","BTCUSD",1752588791084,0.05007527,118510.0,118500.0,0.20453063]
["bitfinex","BTCUSD",1752588791223,0.0646,118510.0,118500.0,0.33993063]
["bitfinex","BTCUSD",1752588791649,0.0646,118510.0,118500.0,0.40534232]
["bitfinex","BTCUSD",1752588791957,0.0332,118510.0,118500.0,0.40534232]
["bitfinex","BTCUSD",1752588792235,0.0332,118510.0,118500.0,0.35447148]
["bitfinex","BTCUSD",1752588792416,0.0622,118520.0,118510.0,0.20861642]
["bitfinex","BTCUSD",1752588792633,0.03130818,118520.0,118510.0,0.20861642]
["bitfinex","BTCUSD",1752588793429,0.06410818,118520.0,118510.0,0.20861642]
["bitfinex","BTCUSD",1752588793603,0.06410818,118520.0,118510.0,0.20961642]
["bitfinex","BTCUSD",1752588794203,0.08098203,118520.0,118510.0,0.20961642]
["bitfinex","BTCUSD",1752588794401,0.08098196,118520.0,118510.0,0.20961642]
["bitfinex","BTCUSD",1752588794998,0.072545,118520.0,118510.0,0.20961642]
["bitfinex","BTCUSD",1752588795210,0.06410818,118520.0,118510.0,0.20961642]
["bitfinex","BTCUSD",1752588795423,0.06410818,118520.0,118510.0,0.24575929]
["bitfinex","BTCUSD",1752588795640,0.06410818,118520.0,118510.0,0.20861642]
["bitfinex","BTCUSD",1752588795852,0.05910818,118520.0,118510.0,0.20861642]
["bitfinex","BTCUSD",1752588796750,0.05910818,118520.0,118510.0,0.20961642]
["bitfinex","BTCUSD",1752588797145,0.05910818,118520.0,118510.0,0.21061642]
["bitfinex","BTCUSD",1752588797828,0.00050818,118520.0,118510.0,0.22530371]
["bitfinex","BTCUSD",1752588798066,0.00050818,118520.0,118510.0,0.37441399]
["bitfinex","BTCUSD",1752588800025,0.00050818,118520.0,118510.0,0.3284267]
["bitfinex","BTCUSD",1752588800241,0.00050818,118520.0,118510.0,0.4314467]
["bitfinex","BTCUSD",1752588800467,0.00050818,118520.0,118510.0,0.4915467]
["bitfinex","BTCUSD",1752588801123,0.0067,118550.0,118540.0,0.2397673]
["bitfinex","BTCUSD",1752588801377,0.01603338,118550.0,118540.0,0.49075758]
["bitfinex","BTCUSD",1752588801630,0.0067,118550.0,118540.0,0.52819266]
["bitfinex","BTCUSD",1752588802070,0.0067,118550.0,118540.0,0.49699266]
["bitfinex","BTCUSD",1752588802278,0.0067,118550.0,118540.0,0.3438473]
["bitfinex","BTCUSD",1752588802508,0.08854333,118550.0,118540.0,0.3518473]
["bitfinex","BTCUSD",1752588802714,0.08766959,118550.0,118540.0,0.3518473]
["bitfinex","BTCUSD",1752588802909,0.09610456,118550.0,118540.0,0.3518473]
["bitfinex","BTCUSD",1752588803113,0.10453967,118550.0,118540.0,0.3518473]
["bitfinex","BTCUSD",1752588803332,0.08766959,118550.0,118540.0,0.3448473]
["bitfinex","BTCUSD",1752588803545,0.09610449,118550.0,118540.0,0.3448473]
["bitfinex","BTCUSD",1752588803762,0.27324485,118550.0,118540.0,0.32187112]
["bitfinex","BTCUSD",1752588803941,0.27324485,118550.0,118540.0,0.3293068]
["bitfinex","BTCUSD",1752588804247,0.09610498,118550.0,118540.0,0.3293068]
["bitfinex","BTCUSD",1752588804446,0.08766944,118550.0,118540.0,0.33774227]
["bitfinex","BTCUSD",1752588804691,0.10453959,118550.0,118540.0,0.33774227]
["bitfinex","BTCUSD",1752588804847,0.09610441,118550.0,118540.0,0.33774227]
["bitfinex","BTCUSD",1752588805067,0.10453952,118550.0,118540.0,0.33774227]
["bitfinex","BTCUSD",1752588805397,0.1129747,118550.0,118540.0,0.33774227]
["bitfinex","BTCUSD",1752588805604,0.2732447,118550.0,118540.0,0.33774227]
["bitfinex","BTCUSD",1752588805816,0.07923461,118550.0,118540.0,0.33774227]
["bitfinex","BTCUSD",1752588805999,0.08766944,118550.0,118540.0,0.33774227]
["bitfinex","BTCUSD",1752588806139,0.09723322,118550.0,118540.0,0.33774227]
["bitfinex","BTCUSD",1752588806357,0.09723322,118550.0,118540.0,0.35228312]
["bitfinex","BTCUSD",1752588806358,0.01626378,118550.0,118540.0,0.35228312]
["bitfinex","BTCUSD",1752588806597,0.01626378,118550.0,118540.0,0.4377934]
["bitfinex","BTCUSD",1752588806814,0.01626378,118550.0,118540.0,0.35228312]
["bitfinex","BTCUSD",1752588808433,0.04706378,118550.0,118540.0,0.35228312]
["bitfinex","BTCUSD",1752588809045,0.01626378,118550.0,118540.0,0.35228312]
["bitfinex","BTCUSD",1752588809482,0.01626378,118550.0,118540.0,0.41206796]
["bitfinex","BTCUSD",1752588809699,0.01626378,118550.0,118540.0,0.49757824]
["bitfinex","BTCUSD",1752588809913,0.0067,118550.0,118540.0,0.53077824]
["bitfinex","BTCUSD",1752588810121,0.0067,118550.0,118540.0,0.56397824]
["bitfinex","BTCUSD",1752588811253,0.0067,118550.0,118540.0,0.5041934]
["bitfinex","BTCUSD",1752588811702,0.0067,118550.0,118540.0,0.35216312]
["bitfinex","BTCUSD",1752588812139,0.0712,118550.0,118540.0,0.33762227]
["bitfinex","BTCUSD",1752588812651,0.0382,118550.0,118540.0,0.33762227]
["bitfinex","BTCUSD",1752588812914,0.0067,118550.0,118540.0,0.35216312]
["bitfinex","BTCUSD",1752588813852,0.0067,118550.0,118540.0,0.40509514]
["bitfinex","BTCUSD",1752588814076,0.0067,118550.0,118540.0,0.49060542]
["bitfinex","BTCUSD",1752588814508,0.0067,118550.0,118540.0,0.5027734]
["bitfinex","BTCUSD",1752588815095,0.18784511,118600.0,118580.0,0.18552839]
["bitfinex","BTCUSD",1752588815235,5.72733556,118590.0,118580.0,0.32064839]
["bitfinex","BTCUSD",1752588815447,0.10237474,118590.0,118580.0,0.33751384]
["bitfinex","BTCUSD",1752588815654,0.11080665,118590.0,118580.0,0.33751377]
["bitfinex","BTCUSD",1752588815932,0.27945536,118590.0,118580.0,0.13512]
["bitfinex","BTCUSD",1752588816139,0.28066309,118590.0,118580.0,0.13512]
["bitfinex","BTCUSD",1752588816417,0.28081558,118590.0,118580.0,0.32064867]
["bitfinex","BTCUSD",1752588816755,0.28181558,118590.0,118580.0,0.32064867]
["bitfinex","BTCUSD",1752588816956,0.28181558,118590.0,118580.0,0.13512]
["bitfinex","BTCUSD",1752588817159,0.28181558,118590.0,118580.0,0.31221562]
["bitfinex","BTCUSD",1752588817274,0.28181558,118590.0,118580.0,0.3206486]
["bitfinex","BTCUSD",1752588817475,0.28181558,118590.0,118580.0,0.32908165]
["bitfinex","BTCUSD",1752588817990,0.31471558,118590.0,118580.0,0.32908165]
["bitfinex","BTCUSD",1752588818192,0.34531558,118590.0,118580.0,0.32064867]
["bitfinex","BTCUSD",1752588818555,0.33688331,118590.0,118580.0,0.13512]
["bitfinex","BTCUSD",1752588818902,0.09833106,118580.0,118570.0,0.33751015]
["bitfinex","BTCUSD",1752588819103,0.09833084,118580.0,118570.0,0.33751015]
["bitfinex","BTCUSD",1752588819322,0.08989793,118580.0,118570.0,0.33751015]
["bitfinex","BTCUSD",1752588819739,0.08146517,118580.0,118570.0,0.33751015]
["bitfinex","BTCUSD",1752588820209,0.06109801,118580.0,118570.0,0.33751015]
["bitfinex","BTCUSD",1752588820709,0.05266517,118580.0,118570.0,0.33751015]
["bitfinex","BTCUSD",1752588821043,0.06109793,118580.0,118570.0,0.33751015]
["bitfinex","BTCUSD",1752588821456,0.26829398,118580.0,118570.0,0.13512]
["bitfinex","BTCUSD",1752588821658,0.25142853,118580.0,118570.0,0.13512]
["bitfinex","BTCUSD",1752588821862,0.25142853,118580.0,118570.0,0.14355383]
["bitfinex","BTCUSD",1752588822047,0.3285059,118580.0,118570.0,0.13512]
["bitfinex","BTCUSD",1752588822679,0.3285059,118580.0,118570.0,0.31223056]
["bitfinex","BTCUSD",1752588822829,0.18554397,118570.0,118560.0,0.18552476]
["bitfinex","BTCUSD",1752588823042,0.01686703,118570.0,118560.0,0.33747306]
["bitfinex","BTCUSD",1752588823453,0.25477745,118570.0,118560.0,0.32903902]
["bitfinex","BTCUSD",1752588823657,0.0253047,118550.0,118540.0,0.00843589]
["bitfinex","BTCUSD",1752588823879,0.25720988,118550.0,118540.0,0.14351589]
["bitfinex","BTCUSD",1752588824096,0.24877519,118550.0,118540.0,0.32067105]
["bitfinex","BTCUSD",1752588824334,0.24877519,118550.0,118540.0,0.3291068]
["bitfinex","BTCUSD",1752588824545,0.24877519,118550.0,118540.0,0.30379941]
["bitfinex","BTCUSD",1752588824748,0.24034029,118550.0,118540.0,0.3122353]
["bitfinex","BTCUSD",1752588824952,0.24034029,118550.0,118540.0,0.32910659]
["bitfinex","BTCUSD",1752588825160,0.08007001,118550.0,118540.0,0.33754206]
["bitfinex","BTCUSD",1752588825377,0.08850519,118550.0,118540.0,0.33754206]
["bitfinex","BTCUSD",1752588825591,0.08007001,118550.0,118540.0,0.33754206]
["bitfinex","BTCUSD",1752588825798,0.24877519,118550.0,118540.0,0.33754206]
["bitfinex","BTCUSD",1752588826001,0.08850519,118550.0,118540.0,0.33754206]
["bitfinex","BTCUSD",1752588826621,0.08950463,118550.0,118540.0,0.33754206]
["bitfinex","BTCUSD",1752588827253,0.09793974,118550.0,118540.0,0.33754206]
["bitfinex","BTCUSD",1752588827506,0.26664548,118550.0,118540.0,0.32063105]
["bitfinex","BTCUSD",1752588827706,0.26664548,118550.0,118540.0,0.3375022]
["bitfinex","BTCUSD",1752588827911,0.04966959,118550.0,118540.0,0.3375022]
["bitfinex","BTCUSD",1752588828156,0.01786959,118550.0,118540.0,0.3375022]
["bitfinex","BTCUSD",1752588829059,0.03473974,118550.0,118540.0,0.3375022]
["bitfinex","BTCUSD",1752588829468,0.21188017,118550.0,118540.0,0.33750234]
["bitfinex","BTCUSD",1752588829678,0.21188017,118550.0,118540.0,0.3121953]
["bitfinex","BTCUSD",1752588829679,0.25781058,118550.0,118540.0,0.3121953]
["bitfinex","BTCUSD",1752588829903,0.24937554,118550.0,118540.0,0.3121953]
["bitfinex","BTCUSD",1752588830111,0.57994043,118550.0,118540.0,0.13504]
["bitfinex","BTCUSD",1752588830566,0.66545071,118550.0,118540.0,0.13504]
["bitfinex","BTCUSD",1752588830770,0.66545071,118550.0,118540.0,0.30375941]
["bitfinex","BTCUSD",1752588830980,0.1771553,118540.0,118530.0,0.33513482]
["bitfinex","BTCUSD",1752588831193,0.32626558,118540.0,118530.0,0.30373365]
["bitfinex","BTCUSD",1752588831402,0.32626558,118540.0,118530.0,0.31217026]
["bitfinex","BTCUSD",1752588831615,0.00843533,118540.0,118530.0,0.44722585]
["bitfinex","BTCUSD",1752588831880,0.02530634,118540.0,118530.0,0.37881762]
["bitfinex","BTCUSD",1752588832094,0.03374209,118540.0,118530.0,0.33004233]
["bitfinex","BTCUSD",1752588832302,0.02530634,118540.0,118530.0,0.33004233]
["bitfinex","BTCUSD",1752588832516,0.55657537,118550.0,118540.0,0.19402667]
["bitfinex","BTCUSD",1752588832719,0.6505203,118550.0,118540.0,0.18559113]
["bitfinex","BTCUSD",1752588832930,0.65895548,118550.0,118540.0,0.19402667]
["bitfinex","BTCUSD",1752588833146,0.44237987,118550.0,118540.0,0.20246228]
["bitfinex","BTCUSD",1752588833345,0.61952016,118550.0,118540.0,0.20246242]
["bitfinex","BTCUSD",1752588833552,0.62795534,118550.0,118540.0,0.21089746]
["bitfinex","BTCUSD",1752588833693,0.45081491,118550.0,118540.0,0.21089746]
["bitfinex","BTCUSD",1752588834113,0.45081498,118550.0,118540.0,0.21089746]
["bitfinex","BTCUSD",1752588834516,0.33556055,118560.0,118550.0,0.17714029]
["bitfinex","BTCUSD",1752588834722,0.42950495,118560.0,118550.0,0.32057526]
["bitfinex","BTCUSD",1752588834926,0.42950495,118560.0,118550.0,0.135]
["bitfinex","BTCUSD",1752588834927,0.4126365,118560.0,118550.0,0.135]
["bitfinex","BTCUSD",1752588835132,0.40420196,118560.0,118550.0,0.135]
["bitfinex","BTCUSD",1752588835335,0.74420196,118560.0,118550.0,0.30370518]
["bitfinex","BTCUSD",1752588835535,0.74420196,118560.0,118550.0,0.32057561]
["bitfinex","BTCUSD",1752588835979,0.74420196,118560.0,118550.0,0.33744555]
["bitfinex","BTCUSD",1752588836173,0.75263636,118560.0,118550.0,0.33744555]
["bitfinex","BTCUSD",1752588836382,0.77894961,118560.0,118550.0,0.32057561]
["bitfinex","BTCUSD",1752588836596,0.77894961,118560.0,118550.0,0.135]
["bitfinex","BTCUSD",1752588836757,0.84314961,118560.0,118550.0,0.135]
["bitfinex","BTCUSD",1752588838332,0.77894961,118560.0,118550.0,0.18557505]
["bitfinex","BTCUSD",1752588838544,0.93081754,118560.0,118550.0,0.17714029]
["bitfinex","BTCUSD",1752588838745,0.78738335,118560.0,118550.0,0.17714036]
["bitfinex","BTCUSD",1752588838978,0.78738335,118560.0,118550.0,0.18557533]
["bitfinex","BTCUSD",1752588839404,0.79581789,118560.0,118550.0,0.18557533]
["bitfinex","BTCUSD",1752588839610,0.79581789,118560.0,118550.0,0.18557547]
["bitfinex","BTCUSD",1752588840021,0.63738321,118560.0,118550.0,0.20244527]
["bitfinex","BTCUSD",1752588840228,0.46869226,118560.0,118550.0,0.20244527]
["bitfinex","BTCUSD",1752588840436,0.63738321,118560.0,118550.0,0.20244548]
["bitfinex","BTCUSD",1752588840617,0.63738321,118560.0,118550.0,0.17714043]
["bitfinex","BTCUSD",1752588840816,0.63738321,118560.0,118550.0,0.18557547]
["bitfinex","BTCUSD",1752588841023,0.63738321,118560.0,118550.0,0.19401044]
["bitfinex","BTCUSD",1752588841822,0.62894895,118560.0,118550.0,0.18557547]
["bitfinex","BTCUSD",1752588842450,0.62894895,118560.0,118550.0,0.17714043]
["bitfinex","BTCUSD",1752588842621,0.62894895,118560.0,118550.0,0.18557554]
["bitfinex","BTCUSD",1752588842825,0.62894895,118560.0,118550.0,0.19401058]
["bitfinex","BTCUSD",1752588843015,0.01686994,118550.0,118540.0,0.32058892]
["bitfinex","BTCUSD",1752588843301,0.03374016,118550.0,118540.0,0.32058899]
["bitfinex","BTCUSD",1752588843453,0.01686987,118550.0,118540.0,0.32902446]
["bitfinex","BTCUSD",1752588843750,0.19401016,118550.0,118540.0,0.31215331]
["bitfinex","BTCUSD",1752588844149,0.19401016,118550.0,118540.0,0.30371941]
["bitfinex","BTCUSD",1752588844361,0.00843533,118540.0,118530.0,0.21702036]
["bitfinex","BTCUSD",1752588844567,0.10238029,118550.0,118540.0,0.19402645]
["bitfinex","BTCUSD",1752588844982,0.11081547,118550.0,118540.0,0.19402645]
["bitfinex","BTCUSD",1752588845701,0.2879559,118550.0,118540.0,0.19402645]
["bitfinex","BTCUSD",1752588846076,0.2879559,118550.0,118540.0,0.19402652]
["bitfinex","BTCUSD",1752588846822,0.2879559,118550.0,118540.0,0.18559098]
["bitfinex","BTCUSD",1752588847295,0.11925072,118550.0,118540.0,0.20246199]
["bitfinex","BTCUSD",1752588847520,0.2879559,118550.0,118540.0,0.18559098]
["bitfinex","BTCUSD",1752588847688,0.2879559,118550.0,118540.0,0.19402652]
["bitfinex","BTCUSD",1752588847883,0.10238029,118550.0,118540.0,0.19402652]
["bitfinex","BTCUSD",1752588848106,0.36531325,118560.0,118550.0,0.19401009]
["bitfinex","BTCUSD",1752588848296,0.46769212,118560.0,118550.0,0.32897009]
["bitfinex","BTCUSD",1752588848455,0.65325116,118560.0,118550.0,0.32053533]
["bitfinex","BTCUSD",1752588848667,0.65325173,118560.0,118550.0,0.32897023]
["bitfinex","BTCUSD",1752588848923,0.47612624,118560.0,118550.0,0.33740499]
["bitfinex","BTCUSD",1752588849092,0.47612617,118560.0,118550.0,0.33740499]
["bitfinex","BTCUSD",1752588849436,0.65325159,118560.0,118550.0,0.3205354]
["bitfinex","BTCUSD",1752588849681,0.65325159,118560.0,118550.0,0.17714036]
["bitfinex","BTCUSD",1752588849890,0.64581747,118560.0,118550.0,0.32049547]
["bitfinex","BTCUSD",1752588850093,0.00843604,118530.0,118520.0,0.24968222]
["bitfinex","BTCUSD",1752588850300,0.00843604,118530.0,118520.0,0.38460222]
["bitfinex","BTCUSD",1752588850722,0.01687143,118540.0,118530.0,0.17717026]
["bitfinex","BTCUSD",1752588850989,0.34843476,118550.0,118540.0,0.20246214]
["bitfinex","BTCUSD",1752588851202,0.45081498,118550.0,118540.0,0.20246214]
["bitfinex","BTCUSD",1752588851410,0.45924981,118550.0,118540.0,0.20246214]
["bitfinex","BTCUSD",1752588851615,0.45081477,118550.0,118540.0,0.20246214]
["bitfinex","BTCUSD",1752588851853,0.43394504,118550.0,118540.0,0.36818214]
["bitfinex","BTCUSD",1752588852460,0.62795562,118550.0,118540.0,0.32894674]
["bitfinex","BTCUSD",1752588852880,0.62795562,118550.0,118540.0,0.33738228]
["bitfinex","BTCUSD",1752588853310,0.62795562,118550.0,118540.0,0.32894681]
["bitfinex","BTCUSD",1752588853546,0.61952086,118550.0,118540.0,0.32894681]
["bitfinex","BTCUSD",1752588854590,0.61952086,118550.0,118540.0,0.33738242]
["bitfinex","BTCUSD",1752588854807,0.61952086,118550.0,118540.0,0.34581796]
["bitfinex","BTCUSD",1752588855011,0.61108561,118550.0,118540.0,0.33738235]
["bitfinex","BTCUSD",1752588855233,0.61108561,118550.0,118540.0,0.32894681]
["bitfinex","BTCUSD",1752588855401,0.27108519,118550.0,118540.0,0.33738228]
["bitfinex","BTCUSD",1752588855618,0.2795203,118550.0,118540.0,0.33738228]
["bitfinex","BTCUSD",1752588856838,0.27952072,118550.0,118540.0,0.32051127]
["bitfinex","BTCUSD",1752588857272,0.27952072,118550.0,118540.0,0.32894709]
["bitfinex","BTCUSD",1752588857637,0.27952072,118550.0,118540.0,0.32051127]
["bitfinex","BTCUSD",1752588857850,0.27952072,118550.0,118540.0,0.33738284]
["bitfinex","BTCUSD",1752588858046,0.27952072,118550.0,118540.0,0.32894709]
["bitfinex","BTCUSD",1752588858270,0.27952072,118550.0,118540.0,0.33738284]
["bitfinex","BTCUSD",1752588858512,0.27952072,118550.0,118540.0,0.3205112]
["bitfinex","BTCUSD",1752588858866,0.27952072,118550.0,118540.0,0.13492]
["bitfinex","BTCUSD",1752588859082,0.26265064,118550.0,118540.0,0.3120753]
["bitfinex","BTCUSD",1752588859275,0.26265064,118550.0,118540.0,0.13492]
["bitfinex","BTCUSD",1752588859794,0.26265064,118550.0,118540.0,0.14335597]
["bitfinex","BTCUSD",1752588860016,0.26265064,118550.0,118540.0,0.32051127]
["bitfinex","BTCUSD",1752588860391,0.27952086,118550.0,118540.0,0.32051127]
["bitfinex","BTCUSD",1752588860600,0.27108561,118550.0,118540.0,0.33738256]
["bitfinex","BTCUSD",1752588861438,0.27952086,118550.0,118540.0,0.32894709]
["bitfinex","BTCUSD",1752588861839,0.28052086,118550.0,118540.0,0.32051127]
["bitfinex","BTCUSD",1752588862216,0.28052086,118550.0,118540.0,0.32894709]
["bitfinex","BTCUSD",1752588862426,0.28052086,118550.0,118540.0,0.32051127]
["bitfinex","BTCUSD",1752588862653,0.28052086,118550.0,118540.0,0.32894695]
["bitfinex","BTCUSD",1752588862849,0.28052086,118550.0,118540.0,0.33738284]
["bitfinex","BTCUSD",1752588863296,0.28052086,118550.0,118540.0,0.32894709]
["bitfinex","BTCUSD",1752588863713,0.25521546,118550.0,118540.0,0.36595212]
["bitfinex","BTCUSD",1752588864083,0.18657505,118550.0,118540.0,0.41432327]
["bitfinex","BTCUSD",1752588864268,0.19501002,118550.0,118540.0,0.4058878]
["bitfinex","BTCUSD",1752588864482,0.18657491,118550.0,118540.0,0.41432327]
["bitfinex","BTCUSD",1752588864689,0.19501009,118550.0,118540.0,0.41432334]
["bitfinex","BTCUSD",1752588864898,0.28052086,118550.0,118540.0,0.13492]
["bitfinex","BTCUSD",1752588865138,0.28052086,118550.0,118540.0,0.3120753]
["bitfinex","BTCUSD",1752588865366,0.28052086,118550.0,118520.0,0.18561967]
["bitfinex","BTCUSD",1752588865367,0.18560615,118530.0,118520.0,0.18561967]
["bitfinex","BTCUSD",1752588865574,0.0168725,118530.0,118520.0,0.32889656]
["bitfinex","BTCUSD",1752588865784,0.18559113,118540.0,118520.0,0.36670016]
["bitfinex","BTCUSD",1752588866040,0.27110141,118540.0,118530.0,0.18560665]
["bitfinex","BTCUSD",1752588866270,0.341,118550.0,118540.0,0.19402645]
["bitfinex","BTCUSD",1752588866487,0.61108575,118550.0,118540.0,0.35906659]
["bitfinex","BTCUSD",1752588866697,0.62795534,118550.0,118540.0,0.35063098]
["bitfinex","BTCUSD",1752588867114,0.61952009,118550.0,118540.0,0.35063098]
["bitfinex","BTCUSD",1752588867324,0.6279552,118550.0,118540.0,0.35063098]
["bitfinex","BTCUSD",1752588867536,0.01686945,118550.0,118540.0,0.38986645]
["bitfinex","BTCUSD",1752588868155,0.02530435,118550.0,118540.0,0.38986645]
["bitfinex","BTCUSD",1752588868372,0.00843469,118550.0,118540.0,0.38986645]
["bitfinex","BTCUSD",1752588868621,0.54243867,118560.0,118550.0,0.18557533]
["bitfinex","BTCUSD",1752588868622,0.55087293,118560.0,118550.0,0.18557533]
["bitfinex","BTCUSD",1752588868840,0.63638278,118560.0,118550.0,0.21857533]
["bitfinex","BTCUSD",1752588869057,0.64481718,118560.0,118550.0,0.17714036]
["bitfinex","BTCUSD",1752588869268,0.64481718,118560.0,118550.0,0.19401044]
["bitfinex","BTCUSD",1752588869908,0.01686973,118550.0,118540.0,0.4072066]
["bitfinex","BTCUSD",1752588870094,0.02530406,118550.0,118540.0,0.4072066]
["bitfinex","BTCUSD",1752588870467,0.03373896,118550.0,118540.0,0.4072066]
["bitfinex","BTCUSD",1752588870873,0.04217393,118550.0,118540.0,0.4072066]
["bitfinex","BTCUSD",1752588871328,0.03373896,118550.0,118540.0,0.2723666]
["bitfinex","BTCUSD",1752588871524,0.19401002,118550.0,118540.0,0.25549601]
["bitfinex","BTCUSD",1752588871700,0.19401002,118550.0,118530.0,0.17717019]
["bitfinex","BTCUSD",1752588871701,0.18559084,118540.0,118530.0,0.17717019]
["bitfinex","BTCUSD",1752588871904,0.18559084,118540.0,118530.0,0.32040658]
["bitfinex","BTCUSD",1752588872102,0.01687101,118540.0,118530.0,0.36174283]
["bitfinex","BTCUSD",1752588872466,0.19402617,118540.0,118530.0,0.37017901]
["bitfinex","BTCUSD",1752588872674,0.19402617,118540.0,118530.0,0.1677]
["bitfinex","BTCUSD",1752588872878,0.19402659,118540.0,118530.0,0.34487026]
["bitfinex","BTCUSD",1752588873089,0.27953687,118540.0,118530.0,0.1348]
["bitfinex","BTCUSD",1752588873241,0.27953687,118540.0,118530.0,0.32040658]
["bitfinex","BTCUSD",1752588873458,0.28797227,118540.0,118530.0,0.35360658]
["bitfinex","BTCUSD",1752588873653,0.28797227,118540.0,118530.0,0.3620429]
["bitfinex","BTCUSD",1752588873884,0.28797227,118540.0,118530.0,0.37047915]
["bitfinex","BTCUSD",1752588874108,0.28797227,118540.0,118530.0,0.3620429]
["bitfinex","BTCUSD",1752588874704,0.01687229,118530.0,118520.0,0.25252342]
["bitfinex","BTCUSD",1752588874922,0.00843604,118530.0,118520.0,0.40415741]
["bitfinex","BTCUSD",1752588875350,0.27110133,118540.0,118530.0,0.19404304]
["bitfinex","BTCUSD",1752588875738,0.27110098,118540.0,118530.0,0.20247922]
["bitfinex","BTCUSD",1752588875971,0.10238115,118540.0,118530.0,0.20247922]
["bitfinex","BTCUSD",1752588876178,0.00843604,118530.0,118520.0,0.27269698]
["bitfinex","BTCUSD",1752588876403,0.27953701,118540.0,118530.0,0.18560679]
["bitfinex","BTCUSD",1752588876836,0.27953701,118540.0,118530.0,0.19404318]
["bitfinex","BTCUSD",1752588877049,0.27953701,118540.0,118530.0,0.18560679]
["bitfinex","BTCUSD",1752588877268,0.27953701,118540.0,118530.0,0.19404318]
["bitfinex","BTCUSD",1752588877513,0.27953701,118540.0,118530.0,0.19404311]
["bitfinex","BTCUSD",1752588877772,0.20247866,118530.0,118520.0,0.39592088]
["bitfinex","BTCUSD",1752588877979,0.02530847,118530.0,118520.0,0.41279487]
["bitfinex","BTCUSD",1752588878145,0.01687215,118530.0,118520.0,0.41279487]
["bitfinex","BTCUSD",1752588878386,0.0253084,118530.0,118520.0,0.41279487]
["bitfinex","BTCUSD",1752588878605,0.01687215,118530.0,118520.0,0.41279487]
["bitfinex","BTCUSD",1752588879026,0.02530847,118530.0,118520.0,0.41479487]
["bitfinex","BTCUSD",1752588879232,0.20247866,118530.0,118520.0,0.41479487]
["bitfinex","BTCUSD",1752588879446,0.18560651,118530.0,118520.0,0.07754085]
["bitfinex","BTCUSD",1752588879651,0.27111679,118530.0,118520.0,0.002]
["bitfinex","BTCUSD",1752588879858,0.33431679,118530.0,118520.0,0.13672]
["bitfinex","BTCUSD",1752588880322,0.33431679,118530.0,118520.0,0.13572]
["bitfinex","BTCUSD",1752588880752,0.33431679,118530.0,118520.0,0.13472]
["bitfinex","BTCUSD",1752588880976,0.0084376,118510.0,118500.0,0.27108041]
["bitfinex","BTCUSD",1752588881204,0.18563739,118510.0,118500.0,0.06255084]
["bitfinex","BTCUSD",1752588881413,0.18563811,118510.0,118500.0,5.084e-05]
["bitfinex","BTCUSD",1752588881859,0.27114839,118510.0,118500.0,5.084e-05]
["bitfinex","BTCUSD",1752588882086,0.28811095,118510.0,118500.0,0.16882721]
["bitfinex","BTCUSD",1752588882303,0.28811095,118510.0,118500.0,0.18126602]
["bitfinex","BTCUSD",1752588882956,0.28811095,118510.0,118500.0,0.18970476]
["bitfinex","BTCUSD",1752588883333,0.28811095,118510.0,118500.0,0.01248965]
["bitfinex","BTCUSD",1752588883553,0.42283095,118510.0,118500.0,0.00405084]
["bitfinex","BTCUSD",1752588884119,0.48583095,118510.0,118500.0,0.00405084]
["bitfinex","BTCUSD",1752588885161,0.97583095,118510.0,118500.0,0.00405084]
["bitfinex","BTCUSD",1752588885379,5.94900595,118510.0,118500.0,0.00405084]
["bitfinex","BTCUSD",1752588885910,5.79900595,118510.0,118500.0,0.00405084]
["bitfinex","BTCUSD",1752588886129,5.66428595,118510.0,118500.0,0.00405084]
["bitfinex","BTCUSD",1752588886552,5.79896595,118510.0,118500.0,0.00405084]
["bitfinex","BTCUSD",1752588886761,0.69111095,118510.0,118500.0,0.00405084]
["bitfinex","BTCUSD",1752588886973,5.73596595,118510.0,118500.0,0.00405084]
["bitfinex","BTCUSD",1752588887151,5.73596595,118510.0,118500.0,0.00105084]
["bitfinex","BTCUSD",1752588887599,5.79886595,118510.0,118500.0,0.00105084]
["bitfinex","BTCUSD",1752588889792,5.79886595,118510.0,118500.0,5.084e-05]
["bitfinex","BTCUSD",1752588891396,5.79986595,118510.0,118500.0,5.084e-05]
["bitfinex","BTCUSD",1752588891604,0.82669095,118510.0,118500.0,5.084e-05]
["bitfinex","BTCUSD",1752588891781,5.79886595,118510.0,118500.0,5.084e-05]
["bitfinex","BTCUSD",1752588892221,5.80086595,118510.0,118500.0,5.084e-05]
["bitfinex","BTCUSD",1752588893820,5.60328595,118510.0,118500.0,5.084e-05]
["bitfinex","BTCUSD",1752588893979,5.73792595,118510.0,118500.0,0.03245084]
["bitfinex","BTCUSD",1752588894167,5.72948806,118510.0,118500.0,0.03245084]
["bitfinex","BTCUSD",1752588894624,5.72948806,118510.0,118500.0,5.084e-05]
["bitfinex","BTCUSD",1752588896243,5.73792595,118510.0,118500.0,0.20966602]
["bitfinex","BTCUSD",1752588896516,5.73792595,118510.0,118500.0,0.03245084]
["bitfinex","BTCUSD",1752588896943,5.73792595,118510.0,118500.0,0.20966602]
["bitfinex","BTCUSD",1752588896944,0.62167285,118510.0,118500.0,0.20966602]
["bitfinex","BTCUSD",1752588897145,0.77318855,118510.0,118500.0,0.25050476]
["bitfinex","BTCUSD",1752588897328,0.77318855,118510.0,118500.0,0.25894343]
["bitfinex","BTCUSD",1752588897590,0.78162665,118510.0,118500.0,0.25894343]
["bitfinex","BTCUSD",1752588897796,0.78162608,118510.0,118500.0,0.27582049]
["bitfinex","BTCUSD",1752588898206,0.64698608,118510.0,118500.0,0.27582021]
["bitfinex","BTCUSD",1752588898414,0.78162608,118510.0,118500.0,0.26738175]
["bitfinex","BTCUSD",1752588898621,0.78162608,118510.0,118500.0,0.25894322]
["bitfinex","BTCUSD",1752588898795,0.77318862,118510.0,118500.0,0.24206595]
["bitfinex","BTCUSD",1752588899022,0.77318862,118510.0,118500.0,0.06485084]
["bitfinex","BTCUSD",1752588899247,0.77318862,118510.0,118500.0,0.24206595]
["bitfinex","BTCUSD",1752588899430,0.76475095,118510.0,118500.0,0.24206595]
["bitfinex","BTCUSD",1752588900081,0.75631306,118510.0,118500.0,0.06485084]
["bitfinex","BTCUSD",1752588900311,0.75631306,118510.0,118500.0,5.084e-05]
["bitfinex","BTCUSD",1752588900515,5.72948806,118510.0,118500.0,5.084e-05]
["bitfinex","BTCUSD",1752588902250,0.76475095,118510.0,118500.0,0.20806595]
["bitfinex","BTCUSD",1752588902476,0.76475052,118510.0,118500.0,0.25564308]
["bitfinex","BTCUSD",1752588902717,0.77318862,118510.0,118500.0,0.23876595]
["bitfinex","BTCUSD",1752588902922,0.63854855,118510.0,118500.0,0.23876595]
["bitfinex","BTCUSD",1752588903121,0.63011088,118510.0,118500.0,5.084e-05]
["bitfinex","BTCUSD",1752588903354,5.73788588,118510.0,118500.0,5.084e-05]
["bitfinex","BTCUSD",1752588903573,5.73788588,118510.0,118490.0,0.0328]
["bitfinex","BTCUSD",1752588903574,0.18565364,118500.0,118490.0,0.0328]
["bitfinex","BTCUSD",1752588903812,0.01687841,118490.0,118480.0,0.20160486]
["bitfinex","BTCUSD",1752588904074,0.1941079,118490.0,118480.0,0.21899316]
["bitfinex","BTCUSD",1752588904292,0.1941079,118490.0,118480.0,0.22743333]
["bitfinex","BTCUSD",1752588904293,0.20254743,118490.0,118480.0,0.22743333]
["bitfinex","BTCUSD",1752588904504,0.20254743,118490.0,118480.0,0.23587328]
["bitfinex","BTCUSD",1752588904686,0.28805771,118490.0,118480.0,0.23587328]
["bitfinex","BTCUSD",1752588904935,0.27961818,118490.0,118480.0,0.24431273]
["bitfinex","BTCUSD",1752588905145,0.10238819,118490.0,118480.0,0.24431273]
["bitfinex","BTCUSD",1752588905353,0.11926681,118490.0,118480.0,0.24431273]
["bitfinex","BTCUSD",1752588905561,0.56823068,118500.0,118490.0,0.2261084]
["bitfinex","BTCUSD",1752588905768,0.65374096,118500.0,118490.0,0.22610861]
["bitfinex","BTCUSD",1752588905987,0.6621797,118500.0,118490.0,0.22610861]
["bitfinex","BTCUSD",1752588906194,0.65374096,118500.0,118490.0,0.23454771]
["bitfinex","BTCUSD",1752588906396,0.65374146,118500.0,118490.0,0.24916944]
["bitfinex","BTCUSD",1752588906601,0.645303,118500.0,118490.0,0.24073006]
["bitfinex","BTCUSD",1752588906829,0.645303,118500.0,118490.0,0.24916937]
["bitfinex","BTCUSD",1752588907045,0.5597923,118500.0,118490.0,0.26604764]
["bitfinex","BTCUSD",1752588907260,0.55979223,118500.0,118490.0,0.26604764]
["bitfinex","BTCUSD",1752588907465,0.55979223,118500.0,118490.0,0.26604778]
["bitfinex","BTCUSD",1752588907682,0.56079223,118500.0,118490.0,0.27448681]
["bitfinex","BTCUSD",1752588908428,0.56079223,118500.0,118490.0,0.26604778]
["bitfinex","BTCUSD",1752588908671,0.56923097,118500.0,118490.0,0.40904688]
["bitfinex","BTCUSD",1752588908875,0.56923146,118500.0,118490.0,0.38372937]
["bitfinex","BTCUSD",1752588909084,0.56923146,118500.0,118490.0,0.39216875]
["bitfinex","BTCUSD",1752588909292,0.17722999,118490.0,118480.0,0.03120818]
["bitfinex","BTCUSD",1752588909505,0.19410875,118490.0,118480.0,0.34301314]
["bitfinex","BTCUSD",1752588909743,0.27961903,118490.0,118480.0,0.19586818]
["bitfinex","BTCUSD",1752588909960,0.27117972,118490.0,118480.0,0.37311314]
["bitfinex","BTCUSD",1752588910269,0.27117972,118490.0,118480.0,0.37311321]
["bitfinex","BTCUSD",1752588910649,0.27117972,118490.0,118480.0,0.3815533]
["bitfinex","BTCUSD",1752588910848,0.27117972,118490.0,118480.0,0.13506818]
["bitfinex","BTCUSD",1752588911002,0.61117972,118490.0,118480.0,0.13506818]
["bitfinex","BTCUSD",1752588911591,0.61117972,118490.0,118480.0,0.16786818]
["bitfinex","BTCUSD",1752588911791,0.61117972,118490.0,118480.0,0.34511321]
["bitfinex","BTCUSD",1752588912436,0.61117972,118490.0,118480.0,0.38395323]
["bitfinex","BTCUSD",1752588912732,0.61117972,118490.0,118480.0,0.19826818]
["bitfinex","BTCUSD",1752588912955,0.60274034,118490.0,118480.0,0.38395338]
["bitfinex","BTCUSD",1752588913159,0.60274034,118490.0,118480.0,0.39239333]
["bitfinex","BTCUSD",1752588913362,0.60274034,118490.0,118480.0,0.3923934]
["bitfinex","BTCUSD",1752588913694,0.60274034,118490.0,118480.0,0.40083335]
["bitfinex","BTCUSD",1752588914108,0.60274034,118490.0,118480.0,0.38395338]
["bitfinex","BTCUSD",1752588914480,0.60274034,118490.0,118480.0,0.3923934]
["bitfinex","BTCUSD",1752588914679,0.60274034,118490.0,118480.0,0.38395345]
["bitfinex","BTCUSD",1752588914956,0.60274034,118490.0,118480.0,0.40083357]
["bitfinex","BTCUSD",1752588915162,0.60274034,118490.0,118480.0,0.39239355]
["bitfinex","BTCUSD",1752588915531,0.60274034,118490.0,118480.0,0.38395345]
["bitfinex","BTCUSD",1752588915852,0.60274034,118490.0,118480.0,0.19826818]
["bitfinex","BTCUSD",1752588916265,0.60274034,118490.0,118480.0,0.20670842]
["bitfinex","BTCUSD",1752588916706,0.60274034,118490.0,118480.0,0.19826818]
["bitfinex","BTCUSD",1752588916836,0.60274034,118490.0,118480.0,0.20670842]
["bitfinex","BTCUSD",1752588917036,0.60274034,118490.0,118480.0,0.38395345]
["bitfinex","BTCUSD",1752588917464,0.60274034,118490.0,118480.0,0.39239347]
["bitfinex","BTCUSD",1752588918053,0.60274034,118490.0,118480.0,0.19826818]
["bitfinex","BTCUSD",1752588918278,0.59430089,118490.0,118480.0,0.37551328]
["bitfinex","BTCUSD",1752588918700,0.59430089,118490.0,118480.0,0.38395345]
["bitfinex","BTCUSD",1752588919213,0.59430089,118490.0,118480.0,0.16786818]
["bitfinex","BTCUSD",1752588920461,0.60274034,118490.0,118480.0,0.38645331]
["bitfinex","BTCUSD",1752588920626,0.60274034,118490.0,118480.0,0.37801321]
["bitfinex","BTCUSD",1752588921134,0.60274034,118490.0,118480.0,0.20076818]
["bitfinex","BTCUSD",1752588921327,0.60274034,118490.0,118480.0,0.20920842]
["bitfinex","BTCUSD",1752588921578,0.60274034,118490.0,118480.0,0.20076818]
["bitfinex","BTCUSD",1752588922344,0.60274034,118490.0,118480.0,0.16786818]
["bitfinex","BTCUSD",1752588923451,0.60274034,118490.0,118480.0,0.00050818]
["bitfinex","BTCUSD",1752588923666,0.60274034,118490.0,118480.0,0.13498818]
["bitfinex","BTCUSD",1752588924096,0.60274034,118490.0,118480.0,0.00050818]
["bitfinex","BTCUSD",1752588924315,0.80202034,118490.0,118480.0,0.00050818]
["bitfinex","BTCUSD",1752588924521,6.07519534,118490.0,118480.0,0.00050818]
["bitfinex","BTCUSD",1752588924729,6.25055134,118490.0,118480.0,0.00050818]
["bitfinex","BTCUSD",1752588925162,6.30055134,118490.0,118480.0,0.00050818]
["bitfinex","BTCUSD",1752588927591,6.30255134,118490.0,118480.0,0.00050818]
["bitfinex","BTCUSD",1752588928020,6.30055134,118490.0,118480.0,0.00050818]
["bitfinex","BTCUSD",1752588928458,6.35380575,118490.0,118480.0,0.00050818]
["bitfinex","BTCUSD",1752588928668,6.32966163,118490.0,118480.0,0.00050818]
["bitfinex","BTCUSD",1752588929338,6.30455134,118490.0,118480.0,0.00050818]
["bitfinex","BTCUSD",1752588930618,6.25455134,118490.0,118480.0,0.00050818]
["bitfinex","BTCUSD",1752588930844,6.30455134,118490.0,118480.0,0.00050818]
["bitfinex","BTCUSD",1752588931422,1.33137634,118490.0,118480.0,0.00050818]
["bitfinex","BTCUSD",1752588931612,6.30455134,118490.0,118480.0,0.00050818]
["bitfinex","BTCUSD",1752588935045,5.69975134,118490.0,118480.0,0.00050818]
["bitfinex","BTCUSD",1752588935272,5.26527134,118490.0,118480.0,0.06150818]
["bitfinex","BTCUSD",1752588935476,0.140184,118490.0,118480.0,0.25563297]
["bitfinex","BTCUSD",1752588935692,0.454828,118490.0,118480.0,0.37323321]
["bitfinex","BTCUSD",1752588935903,0.27517958,118490.0,118480.0,0.19598818]
["bitfinex","BTCUSD",1752588936071,0.27517958,118490.0,118480.0,0.20442842]
["bitfinex","BTCUSD",1752588936271,0.61517958,118490.0,118480.0,0.37323328]
["bitfinex","BTCUSD",1752588936472,0.61517958,118490.0,118480.0,0.38167338]
["bitfinex","BTCUSD",1752588936683,0.61117958,118490.0,118480.0,0.37323328]
["bitfinex","BTCUSD",1752588936896,0.61117958,118490.0,118480.0,0.19598818]
["bitfinex","BTCUSD",1752588937046,0.60574034,118490.0,118480.0,0.37323321]
["bitfinex","BTCUSD",1752588937453,0.60274034,118490.0,118480.0,0.37323321]
["bitfinex","BTCUSD",1752588937853,0.60474034,118490.0,118480.0,0.37323321]
["bitfinex","BTCUSD",1752588938059,0.60474034,118490.0,118480.0,0.38167323]
["bitfinex","BTCUSD",1752588938291,0.62161911,118490.0,118480.0,0.39011311]
["bitfinex","BTCUSD",1752588938495,0.44438897,118490.0,118480.0,0.39855292]
["bitfinex","BTCUSD",1752588938692,0.61317958,118490.0,118480.0,0.40699266]
["bitfinex","BTCUSD",1752588938896,0.62161911,118490.0,118480.0,0.38167323]
["bitfinex","BTCUSD",1752588939394,0.62161911,118490.0,118480.0,0.37323321]
["bitfinex","BTCUSD",1752588939578,0.61317987,118490.0,118480.0,0.19598818]
["bitfinex","BTCUSD",1752588939911,0.61317987,118490.0,118480.0,0.37323321]
["bitfinex","BTCUSD",1752588940112,0.61317987,118490.0,118480.0,0.38167331]
["bitfinex","BTCUSD",1752588940314,0.61317987,118490.0,118480.0,0.39011333]
["bitfinex","BTCUSD",1752588940731,0.61317987,118490.0,118480.0,0.39855328]
["bitfinex","BTCUSD",1752588941445,0.61317987,118490.0,118480.0,0.40699316]
["bitfinex","BTCUSD",1752588941646,0.61317987,118490.0,118480.0,0.37323321]
["bitfinex","BTCUSD",1752588942249,0.61317987,118490.0,118480.0,0.38167331]
["bitfinex","BTCUSD",1752588942713,0.61317987,118490.0,118480.0,0.39011326]
["bitfinex","BTCUSD",1752588943518,0.61317987,118490.0,118480.0,0.25563326]
["bitfinex","BTCUSD",1752588943734,0.60474042,118490.0,118480.0,0.19594818]
["bitfinex","BTCUSD",1752588944164,0.60474042,118490.0,118480.0,0.36475304]
["bitfinex","BTCUSD",1752588944381,0.60474042,118490.0,118480.0,0.38163345]
["bitfinex","BTCUSD",1752588944804,0.60474042,118490.0,118480.0,0.39851357]
["bitfinex","BTCUSD",1752588945633,0.43594959,118490.0,118480.0,0.40695302]
["bitfinex","BTCUSD",1752588945848,0.002,118490.0,118480.0,0.40695302]
["bitfinex","BTCUSD",1752588946058,0.002,118490.0,118480.0,0.47907093]
["bitfinex","BTCUSD",1752588946502,0.002,118490.0,118480.0,0.42149387]
["bitfinex","BTCUSD",1752588947120,0.19416382,118510.0,118500.0,0.0627]
["bitfinex","BTCUSD",1752588947325,0.2796741,118510.0,118500.0,0.1971]
["bitfinex","BTCUSD",1752588947521,0.2796741,118510.0,118500.0,0.37431518]
["bitfinex","BTCUSD",1752588947754,0.2796741,118510.0,118500.0,0.38275392]
["bitfinex","BTCUSD",1752588947959,0.2796741,118510.0,118500.0,0.0627]
["bitfinex","BTCUSD",1752588948475,0.2796741,118510.0,118500.0,0.20553881]
["bitfinex","BTCUSD",1752588948683,0.2796741,118510.0,118500.0,0.1971]
["bitfinex","BTCUSD",1752588948891,0.2806741,118510.0,118500.0,0.1971]
["bitfinex","BTCUSD",1752588949960,0.16878911,118500.0,118490.0,0.0324]
["bitfinex","BTCUSD",1752588950164,0.16878911,118500.0,118480.0,0.03290818]
["bitfinex","BTCUSD",1752588950165,1.02566916,118490.0,118480.0,0.03290818]
["bitfinex","BTCUSD",1752588950372,5.86871444,118490.0,118480.0,0.00050818]
["bitfinex","BTCUSD",1752588950578,6.10644723,118490.0,118480.0,0.00050818]
["bitfinex","BTCUSD",1752588950806,6.10626844,118490.0,118480.0,0.00050818]
["bitfinex","BTCUSD",1752588951624,6.04406844,118490.0,118480.0,0.00050818]
["bitfinex","BTCUSD",1752588952249,6.04806844,118490.0,118480.0,0.00050818]
["bitfinex","BTCUSD",1752588952665,5.72271444,118490.0,118480.0,0.00050818]
["bitfinex","BTCUSD",1752588953073,5.72171444,118490.0,118480.0,0.00050818]
["bitfinex","BTCUSD",1752588953316,0.27417944,118490.0,118480.0,0.24145321]
["bitfinex","BTCUSD",1752588953498,0.27517944,118490.0,118480.0,0.37581321]
["bitfinex","BTCUSD",1752588953705,0.27517944,118490.0,118480.0,0.38425323]
["bitfinex","BTCUSD",1752588953905,0.27517944,118490.0,118480.0,0.38425331]
["bitfinex","BTCUSD",1752588954110,0.08651028,118490.0,118480.0,0.25833333]
["bitfinex","BTCUSD",1752588954314,0.01787798,118490.0,118480.0,0.40957302]
["bitfinex","BTCUSD",1752588954519,0.51887798,118490.0,118480.0,0.40957302]
["bitfinex","BTCUSD",1752588954755,4.99205298,118490.0,118480.0,0.40957302]
["bitfinex","BTCUSD",1752588954965,0.01887798,118490.0,118480.0,0.40957302]
["bitfinex","BTCUSD",1752588955173,0.02531729,118490.0,118480.0,0.40957302]
["bitfinex","BTCUSD",1752588955382,0.02631729,118490.0,118480.0,0.40957302]
["bitfinex","BTCUSD",1752588955586,0.02631715,118490.0,118480.0,0.40957302]
["bitfinex","BTCUSD",1752588956017,0.03475646,118490.0,118480.0,0.40957302]
["bitfinex","BTCUSD",1752588956235,0.02531715,118490.0,118480.0,0.40957302]
["bitfinex","BTCUSD",1752588956446,0.03475646,118490.0,118480.0,0.40957302]
["bitfinex","BTCUSD",1752588956660,0.01787798,118490.0,118480.0,0.40957302]
["bitfinex","BTCUSD",1752588956867,0.001,118490.0,118480.0,0.48879372]
["bitfinex","BTCUSD",1752588957589,0.001,118490.0,118480.0,0.42411387]
["bitfinex","BTCUSD",1752588959287,0.02531488,118500.0,118490.0,0.26984918]
["bitfinex","BTCUSD",1752588959493,0.03375334,118500.0,118490.0,0.26984918]
["bitfinex","BTCUSD",1752588959994,0.04219194,118500.0,118490.0,0.26984918]
["bitfinex","BTCUSD",1752588960204,0.18565364,118500.0,118490.0,0.08418038]
["bitfinex","BTCUSD",1752588960403,0.26272532,118500.0,118490.0,0.19552]
["bitfinex","BTCUSD",1752588960644,0.26272532,118500.0,118490.0,0.20395953]
["bitfinex","BTCUSD",1752588960854,0.26272532,118500.0,118490.0,0.38118959]
["bitfinex","BTCUSD",1752588961065,0.26272532,118500.0,118490.0,0.20395953]
["bitfinex","BTCUSD",1752588961284,0.26272532,118500.0,118480.0,0.20606865]
["bitfinex","BTCUSD",1752588961285,0.17723014,118490.0,118480.0,0.03540818]
["bitfinex","BTCUSD",1752588961513,0.26274042,118490.0,118480.0,0.13482818]
["bitfinex","BTCUSD",1752588961976,0.26274042,118490.0,118480.0,0.00050818]
["bitfinex","BTCUSD",1752588962203,0.88706042,118490.0,118480.0,0.00050818]
["bitfinex","BTCUSD",1752588962421,5.97080118,118490.0,118480.0,0.00050818]
["bitfinex","BTCUSD",1752588962846,5.91953542,118490.0,118480.0,0.00050818]
["bitfinex","BTCUSD",1752588964344,6.06953542,118490.0,118480.0,0.00050818]
["bitfinex","BTCUSD",1752588964548,6.07053542,118490.0,118480.0,0.00050818]
["bitfinex","BTCUSD",1752588964803,6.06953542,118490.0,118480.0,0.00050818]
["bitfinex","BTCUSD",1752588965264,6.07353542,118490.0,118480.0,0.00050818]
["bitfinex","BTCUSD",1752588966415,6.14906821,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1752588966723,6.17480118,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1752588969850,6.12353542,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1752588970059,6.16360906,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1752588970264,6.03934203,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1752588970477,6.18934203,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1752588970720,1.21616703,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1752588970922,1.26616703,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1752588971164,6.23934203,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1752588972597,6.17349542,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1752588972835,5.68921542,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1752588973036,6.17349542,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1752588973660,6.18803627,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1752588973816,6.23930203,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1752588974015,0.18574755,118440.0,118430.0,0.10000823]
["bitfinex","BTCUSD",1752588974220,0.27125783,118440.0,118430.0,0.12640823]
["bitfinex","BTCUSD",1752588975340,0.27125783,118440.0,118430.0,0.12645909]
["bitfinex","BTCUSD",1752588975547,0.27125783,118440.0,118430.0,0.12845909]
["bitfinex","BTCUSD",1752588975725,0.27125783,118440.0,118430.0,0.30577887]
["bitfinex","BTCUSD",1752588975928,0.27125783,118440.0,118430.0,0.31077887]
["bitfinex","BTCUSD",1752588976409,0.61125783,118440.0,118430.0,0.06505086]
["bitfinex","BTCUSD",1752588976661,0.64102153,118440.0,118430.0,0.06505086]
["bitfinex","BTCUSD",1752588976908,0.6668429,118440.0,118430.0,0.06505086]
["bitfinex","BTCUSD",1752588977144,0.6668429,118440.0,118430.0,0.05805086]
["bitfinex","BTCUSD",1752588977590,0.48510287,118440.0,118430.0,0.25225753]
["bitfinex","BTCUSD",1752588977794,0.63707963,118440.0,118430.0,0.05805086]
["bitfinex","BTCUSD",1752588978621,0.63707963,118440.0,118430.0,0.05905086]
["bitfinex","BTCUSD",1752588978929,0.63707963,118440.0,118430.0,0.23537071]
["bitfinex","BTCUSD",1752588979168,0.63707963,118440.0,118430.0,0.22692698]
["bitfinex","BTCUSD",1752588979538,0.63707963,118440.0,118430.0,0.05805086]
["bitfinex","BTCUSD",1752588979738,0.62863661,118440.0,118430.0,0.05805086]
["bitfinex","BTCUSD",1752588980980,0.62963661,118440.0,118430.0,0.22692698]
["bitfinex","BTCUSD",1752588981189,0.62963661,118440.0,118430.0,0.23537071]
["bitfinex","BTCUSD",1752588981395,0.62963661,118440.0,118430.0,0.05805086]
["bitfinex","BTCUSD",1752588981799,0.62963661,118440.0,118430.0,0.23537071]
["bitfinex","BTCUSD",1752588982012,0.63807948,118440.0,118430.0,0.24381423]
["bitfinex","BTCUSD",1752588982214,0.64652207,118440.0,118430.0,0.2522576]
["bitfinex","BTCUSD",1752588982420,0.65496516,118440.0,118430.0,0.2522576]
["bitfinex","BTCUSD",1752588982627,0.02682137,118440.0,118430.0,0.3957409]
["bitfinex","BTCUSD",1752588983671,0.06059202,118440.0,118430.0,0.3957409]
["bitfinex","BTCUSD",1752588984062,0.22945389,118440.0,118430.0,0.37885423]
["bitfinex","BTCUSD",1752588984361,0.2980792,118440.0,118430.0,0.37053078]
["bitfinex","BTCUSD",1752588984788,0.2980792,118440.0,118430.0,0.37897451]
["bitfinex","BTCUSD",1752588985126,0.2980792,118440.0,118430.0,0.38741817]
["bitfinex","BTCUSD",1752588985352,0.28119352,118440.0,118430.0,0.19321086]
["bitfinex","BTCUSD",1752588985580,0.28119352,118440.0,118430.0,0.19421086]
["bitfinex","BTCUSD",1752588986443,0.62119352,118440.0,118430.0,0.19421086]
["bitfinex","BTCUSD",1752588986704,0.62019352,118440.0,118430.0,0.19421086]
["bitfinex","BTCUSD",1752588987637,0.62019352,118440.0,118430.0,0.16781086]
["bitfinex","BTCUSD",1752588987873,0.62119352,118440.0,118430.0,0.16781086]
["bitfinex","BTCUSD",1752588988096,0.62119352,118440.0,118430.0,0.16681086]
["bitfinex","BTCUSD",1752588988518,0.46077417,118440.0,118430.0,0.37927423]
["bitfinex","BTCUSD",1752588988720,0.36682137,118440.0,118430.0,0.38771753]
["bitfinex","BTCUSD",1752588988927,0.37526396,118440.0,118430.0,0.38771753]
["bitfinex","BTCUSD",1752588989254,0.38370676,118440.0,118430.0,0.38771753]
["bitfinex","BTCUSD",1752588989450,0.38370669,118440.0,118430.0,0.38771753]
["bitfinex","BTCUSD",1752588989646,0.36582137,118440.0,118430.0,0.38771753]
["bitfinex","BTCUSD",1752588989854,0.37426382,118440.0,118430.0,0.38771753]
["bitfinex","BTCUSD",1752588990100,0.36582137,118440.0,118430.0,0.38871753]
["bitfinex","BTCUSD",1752588990762,0.39114957,118440.0,118430.0,0.38871753]
["bitfinex","BTCUSD",1752588990964,0.56845453,118440.0,118430.0,0.38855767]
["bitfinex","BTCUSD",1752588991181,0.56845453,118440.0,118430.0,0.39700104]
["bitfinex","BTCUSD",1752588991479,0.56845453,118440.0,118430.0,0.39800104]
["bitfinex","BTCUSD",1752588992009,0.39114957,118440.0,118430.0,0.40644434]
["bitfinex","BTCUSD",1752588992229,0.56845453,118440.0,118430.0,0.40644434]
["bitfinex","BTCUSD",1752588992437,0.64552229,118440.0,118430.0,0.37267071]
["bitfinex","BTCUSD",1752588992624,0.63707956,118440.0,118430.0,0.38111423]
["bitfinex","BTCUSD",1752588992855,0.46821769,118440.0,118430.0,0.38955753]
["bitfinex","BTCUSD",1752588993067,0.63707956,118440.0,118430.0,0.38111423]
["bitfinex","BTCUSD",1752588993253,0.63707956,118440.0,118430.0,0.37267071]
["bitfinex","BTCUSD",1752588993500,0.63707956,118440.0,118430.0,0.38755796]
["bitfinex","BTCUSD",1752588993706,0.63707956,118440.0,118430.0,0.39600148]
["bitfinex","BTCUSD",1752588993915,0.63707956,118440.0,118430.0,0.39900148]
["bitfinex","BTCUSD",1752588994331,0.63707956,118440.0,118430.0,0.19635086]
["bitfinex","BTCUSD",1752588994559,0.63707956,118440.0,118430.0,0.36522698]
["bitfinex","BTCUSD",1752588994765,0.63707956,118440.0,118430.0,0.19335086]
["bitfinex","BTCUSD",1752588994981,0.62863661,118440.0,118430.0,0.05835086]
["bitfinex","BTCUSD",1752588995191,0.62863661,118440.0,118430.0,0.16645086]
["bitfinex","BTCUSD",1752588996220,0.62863661,118440.0,118430.0,0.16745086]
["bitfinex","BTCUSD",1752588996557,0.62963661,118440.0,118430.0,0.16745086]
["bitfinex","BTCUSD",1752588997147,0.77963661,118440.0,118430.0,0.00105086]
["bitfinex","BTCUSD",1752588997365,5.75281161,118440.0,118430.0,0.00105086]
["bitfinex","BTCUSD",1752588997589,5.75281161,118440.0,118430.0,5.086e-05]
["bitfinex","BTCUSD",1752589000191,5.88749161,118440.0,118430.0,5.086e-05]
["bitfinex","BTCUSD",1752589001021,5.60281161,118440.0,118430.0,5.086e-05]
["bitfinex","BTCUSD",1752589001238,5.73749161,118440.0,118430.0,0.05425086]
["bitfinex","BTCUSD",1752589002273,5.60281147,118440.0,118430.0,0.2400143]
["bitfinex","BTCUSD",1752589002692,5.60281147,118440.0,118430.0,0.23157071]
["bitfinex","BTCUSD",1752589003135,5.60281147,118440.0,118430.0,0.05425086]
["bitfinex","BTCUSD",1752589004083,5.60281147,118440.0,118430.0,5.086e-05]
["bitfinex","BTCUSD",1752589004455,5.73733147,118440.0,118430.0,5.086e-05]
["bitfinex","BTCUSD",1752589007134,5.75413722,118440.0,118430.0,0.24081437]
["bitfinex","BTCUSD",1752589007352,0.46077438,118440.0,118430.0,0.24081437]
["bitfinex","BTCUSD",1752589007564,0.65496459,118440.0,118430.0,0.24925789]
["bitfinex","BTCUSD",1752589008004,0.63807934,118440.0,118430.0,0.23237078]
["bitfinex","BTCUSD",1752589008210,0.62119352,118440.0,118430.0,0.05505086]
["bitfinex","BTCUSD",1752589009094,5.59436852,118440.0,118430.0,0.00105086]
["bitfinex","BTCUSD",1752589009737,5.59336852,118440.0,118430.0,0.00105086]
["bitfinex","BTCUSD",1752589010537,5.72828852,118440.0,118430.0,0.00105086]
["bitfinex","BTCUSD",1752589010774,5.72828852,118440.0,118430.0,5.086e-05]
["bitfinex","BTCUSD",1752589011016,5.72928852,118440.0,118430.0,5.086e-05]
["bitfinex","BTCUSD",1752589011929,5.72928852,118440.0,118430.0,0.02615086]
["bitfinex","BTCUSD",1752589012180,5.72920852,118440.0,118430.0,0.05165086]
["bitfinex","BTCUSD",1752589012879,0.6380792,118440.0,118430.0,0.23741416]
["bitfinex","BTCUSD",1752589013340,0.64652222,118440.0,118430.0,0.23741416]
["bitfinex","BTCUSD",1752589013799,0.63807949,118440.0,118430.0,0.22897064]
["bitfinex","BTCUSD",1752589014025,0.64652258,118440.0,118430.0,0.22897064]
["bitfinex","BTCUSD",1752589014538,0.64652258,118440.0,118430.0,0.05165086]
["bitfinex","BTCUSD",1752589014782,0.63807963,118440.0,118430.0,0.05165086]
["bitfinex","BTCUSD",1752589016157,0.63807963,118440.0,118430.0,0.24585753]
["bitfinex","BTCUSD",1752589016158,0.46077424,118440.0,118430.0,0.24585753]
["bitfinex","BTCUSD",1752589016373,0.02682137,118440.0,118430.0,0.24585753]
["bitfinex","BTCUSD",1752589016601,0.001,118440.0,118430.0,0.26039838]
["bitfinex","BTCUSD",1752589017266,0.3737653,118460.0,118450.0,0.19417388]
["bitfinex","BTCUSD",1752589017499,0.45927558,118460.0,118450.0,0.38101388]
["bitfinex","BTCUSD",1752589017713,0.62810894,118460.0,118450.0,0.36412991]
["bitfinex","BTCUSD",1752589017933,0.62810951,118460.0,118450.0,0.37257214]
["bitfinex","BTCUSD",1752589018126,0.62810951,118460.0,118450.0,0.38101416]
["bitfinex","BTCUSD",1752589018633,0.61966827,118460.0,118450.0,0.37257214]
["bitfinex","BTCUSD",1752589018758,0.6027853,118460.0,118450.0,0.36412999]
["bitfinex","BTCUSD",1752589019177,0.59434364,118460.0,118450.0,0.1868]
["bitfinex","BTCUSD",1752589019802,0.59434364,118460.0,118450.0,0.1878]
["bitfinex","BTCUSD",1752589020005,0.59434364,118460.0,118450.0,0.35564761]
["bitfinex","BTCUSD",1752589020155,0.59434364,118460.0,118450.0,0.372532]
["bitfinex","BTCUSD",1752589020368,0.59434364,118460.0,118450.0,0.22948991]
["bitfinex","BTCUSD",1752589020571,0.59534364,118460.0,118450.0,0.36392991]
["bitfinex","BTCUSD",1752589020770,0.59534364,118460.0,118450.0,0.37237214]
["bitfinex","BTCUSD",1752589021197,0.59534364,118460.0,118450.0,0.0522]
["bitfinex","BTCUSD",1752589021402,0.59534364,118460.0,118450.0,0.35548761]
["bitfinex","BTCUSD",1752589021743,0.42651028,118460.0,118450.0,0.36392991]
["bitfinex","BTCUSD",1752589021961,0.44339311,118460.0,118450.0,0.38081388]
["bitfinex","BTCUSD",1752589022390,0.45183413,118460.0,118450.0,0.38081388]
["bitfinex","BTCUSD",1752589022595,0.001,118460.0,118450.0,0.39535473]
["bitfinex","BTCUSD",1752589023405,0.37376252,118470.0,118460.0,0.19415749]
["bitfinex","BTCUSD",1752589023559,0.4592728,118470.0,118460.0,0.24675749]
["bitfinex","BTCUSD",1752589023924,0.43395073,118470.0,118460.0,0.24675749]
["bitfinex","BTCUSD",1752589024127,0.6196511,118470.0,118460.0,0.23831633]
["bitfinex","BTCUSD",1752589024330,0.62809198,118470.0,118460.0,0.24675757]
["bitfinex","BTCUSD",1752589024519,0.62809248,118470.0,118460.0,0.23831647]
["bitfinex","BTCUSD",1752589024752,0.61121122,118470.0,118460.0,0.0526]
["bitfinex","BTCUSD",1752589024954,0.61121122,118470.0,118460.0,0.22987502]
["bitfinex","BTCUSD",1752589025158,0.59432939,118470.0,118460.0,0.0526]
["bitfinex","BTCUSD",1752589025373,0.17727488,118460.0,118450.0,0.001]
["bitfinex","BTCUSD",1752589025574,0.41278516,118460.0,118450.0,0.001]
["bitfinex","BTCUSD",1752589025735,0.41278516,118460.0,118440.0,0.13436]
["bitfinex","BTCUSD",1752589025736,0.51728984,118450.0,118440.0,0.13436]
["bitfinex","BTCUSD",1752589025941,0.60280012,118450.0,118440.0,0.15996]
["bitfinex","BTCUSD",1752589026147,0.62812639,118450.0,118440.0,0.37240769]
["bitfinex","BTCUSD",1752589026358,0.6196848,118450.0,118440.0,0.35552187]
["bitfinex","BTCUSD",1752589026533,0.6196848,118450.0,118440.0,0.0523]
["bitfinex","BTCUSD",1752589026727,0.6196848,118450.0,118440.0,0.22960496]
["bitfinex","BTCUSD",1752589026928,0.6196848,118450.0,118440.0,0.24649093]
["bitfinex","BTCUSD",1752589027175,0.6196848,118450.0,118440.0,0.3902938]
["bitfinex","BTCUSD",1752589027862,0.44239481,118450.0,118440.0,0.3902938]
["bitfinex","BTCUSD",1752589028119,0.34,118450.0,118440.0,0.3987361]
["bitfinex","BTCUSD",1752589028326,0.02532442,118460.0,118450.0,0.2470741]
["bitfinex","BTCUSD",1752589028534,5.4240097,118460.0,118450.0,0.2470741]
["bitfinex","BTCUSD",1752589028735,5.4240092,118460.0,118450.0,0.25551598]
["bitfinex","BTCUSD",1752589029144,5.60128422,118460.0,118450.0,0.25551598]
["bitfinex","BTCUSD",1752589029351,5.60128422,118460.0,118450.0,0.2470741]
["bitfinex","BTCUSD",1752589029560,5.58440182,118460.0,118450.0,0.20368991]
["bitfinex","BTCUSD",1752589029943,5.58440182,118460.0,118450.0,0.23773214]
["bitfinex","BTCUSD",1752589030690,5.58440182,118460.0,118450.0,0.22928991]
["bitfinex","BTCUSD",1752589030903,5.58440182,118460.0,118450.0,0.23773214]
["bitfinex","BTCUSD",1752589031111,5.58440182,118460.0,118450.0,0.052]
["bitfinex","BTCUSD",1752589031332,0.17728999,118450.0,118440.0,0.16086]
["bitfinex","BTCUSD",1752589031540,5.57597527,118450.0,118440.0,0.13436]
["bitfinex","BTCUSD",1752589031748,0.60280027,118450.0,118440.0,0.13436]
["bitfinex","BTCUSD",1752589032604,0.51730482,118440.0,118430.0,5.086e-05]
["bitfinex","BTCUSD",1752589032811,0.6028151,118440.0,118430.0,0.13441086]
["bitfinex","BTCUSD",1752589033019,0.6028151,118440.0,118430.0,5.086e-05]
["bitfinex","BTCUSD",1752589033279,5.5759901,118440.0,118430.0,5.086e-05]
["bitfinex","BTCUSD",1752589033486,5.7259901,118440.0,118430.0,5.086e-05]
["bitfinex","BTCUSD",1752589033694,5.90532263,118440.0,118430.0,5.086e-05]
["bitfinex","BTCUSD",1752589033917,5.98598694,118440.0,118430.0,5.086e-05]
["bitfinex","BTCUSD",1752589034555,6.10887672,118440.0,118430.0,5.086e-05]
["bitfinex","BTCUSD",1752589034761,0.01689267,118390.0,118380.0,0.26288802]
["bitfinex","BTCUSD",1752589034972,0.61133655,118390.0,118380.0,0.11906074]
["bitfinex","BTCUSD",1752589035193,5.58451155,118390.0,118380.0,0.00015251]
["bitfinex","BTCUSD",1752589035395,6.04474378,118390.0,118380.0,0.00015251]
["bitfinex","BTCUSD",1752589035607,6.07380809,118390.0,118380.0,0.00015251]
["bitfinex","BTCUSD",1752589035840,6.12590809,118390.0,118380.0,0.00015251]
["bitfinex","BTCUSD",1752589036063,6.27590809,118390.0,118380.0,0.00315251]
["bitfinex","BTCUSD",1752589036504,6.24684378,118390.0,118380.0,0.00315251]
["bitfinex","BTCUSD",1752589036716,6.24684378,118390.0,118380.0,0.00015251]
["bitfinex","BTCUSD",1752589036929,6.32004044,118390.0,118380.0,0.00015251]
["bitfinex","BTCUSD",1752589037146,6.35210475,118390.0,118380.0,0.00015251]
["bitfinex","BTCUSD",1752589037817,6.35210475,118390.0,118380.0,0.00115251]
["bitfinex","BTCUSD",1752589038296,6.32304044,118390.0,118380.0,0.00015251]
["bitfinex","BTCUSD",1752589038514,6.11318044,118390.0,118380.0,0.00015251]
["bitfinex","BTCUSD",1752589038735,6.25058044,118390.0,118380.0,0.00015251]
["bitfinex","BTCUSD",1752589039294,6.32658044,118390.0,118380.0,0.00015251]
["bitfinex","BTCUSD",1752589040617,6.35564475,118390.0,118380.0,0.00015251]
["bitfinex","BTCUSD",1752589040819,0.00844937,118350.0,118340.0,0.0004]
["bitfinex","BTCUSD",1752589041052,0.00844937,118350.0,118340.0,0.00090802]
["bitfinex","BTCUSD",1752589041053,5.71052493,118350.0,118340.0,0.00090802]
["bitfinex","BTCUSD",1752589041271,0.73734993,118350.0,118340.0,0.00090802]
["bitfinex","BTCUSD",1752589041474,5.71052493,118350.0,118340.0,0.00090802]
["bitfinex","BTCUSD",1752589042151,5.86897422,118350.0,118340.0,0.00190802]
["bitfinex","BTCUSD",1752589042570,5.86897422,118350.0,118340.0,0.00490802]
["bitfinex","BTCUSD",1752589043190,5.86897422,118350.0,118340.0,0.00190802]
["bitfinex","BTCUSD",1752589043811,5.86897422,118350.0,118340.0,0.00090802]
["bitfinex","BTCUSD",1752589044216,5.86897422,118350.0,118340.0,0.00935824]
["bitfinex","BTCUSD",1752589044217,5.59302366,118350.0,118340.0,0.00935824]
["bitfinex","BTCUSD",1752589044427,5.72746366,118350.0,118340.0,0.24866289]
["bitfinex","BTCUSD",1752589044837,5.73591317,118350.0,118340.0,0.25711268]
["bitfinex","BTCUSD",1752589045042,5.42403288,118350.0,118340.0,0.25711261]
["bitfinex","BTCUSD",1752589045249,5.4071345,118350.0,118340.0,0.25711261]
["bitfinex","BTCUSD",1752589045494,5.41558344,118350.0,118340.0,0.25711261]
["bitfinex","BTCUSD",1752589045692,5.42403266,118350.0,118340.0,0.25711261]
["bitfinex","BTCUSD",1752589045901,5.60147245,118350.0,118340.0,0.22331258]
["bitfinex","BTCUSD",1752589046109,5.60147245,118350.0,118340.0,0.24866239]
["bitfinex","BTCUSD",1752589046110,0.08551028,118350.0,118340.0,0.24866239]
["bitfinex","BTCUSD",1752589046311,0.61085724,118350.0,118340.0,0.24866239]
["bitfinex","BTCUSD",1752589046576,0.43395929,118350.0,118340.0,0.24866239]
["bitfinex","BTCUSD",1752589046772,0.42551028,118350.0,118340.0,0.24866239]
["bitfinex","BTCUSD",1752589047411,0.60294957,118350.0,118340.0,0.24021267]
["bitfinex","BTCUSD",1752589047625,0.45085766,118350.0,118340.0,0.2571124]
["bitfinex","BTCUSD",1752589047825,0.46775647,118350.0,118340.0,0.2571124]
["bitfinex","BTCUSD",1752589048040,0.45930703,118350.0,118340.0,0.2571124]
["bitfinex","BTCUSD",1752589048158,0.45085766,118350.0,118340.0,0.2571124]
["bitfinex","BTCUSD",1752589048359,0.43395929,118350.0,118340.0,0.2571124]
["bitfinex","BTCUSD",1752589048808,0.45085795,118350.0,118340.0,0.2571124]
["bitfinex","BTCUSD",1752589049005,0.62829774,118350.0,118340.0,0.24866268]
["bitfinex","BTCUSD",1752589049220,0.62829774,118350.0,118340.0,0.38310268]
["bitfinex","BTCUSD",1752589049420,0.45085788,118350.0,118340.0,0.3915524]
["bitfinex","BTCUSD",1752589049621,0.45930732,118350.0,118340.0,0.3915524]
["bitfinex","BTCUSD",1752589049847,0.6282981,118350.0,118340.0,0.38310275]
["bitfinex","BTCUSD",1752589050048,0.6282981,118350.0,118340.0,0.02820802]
["bitfinex","BTCUSD",1752589050259,0.42551028,118350.0,118340.0,0.17836273]
["bitfinex","BTCUSD",1752589050472,0.45085766,118350.0,118340.0,0.24546239]
["bitfinex","BTCUSD",1752589050886,0.61139936,118350.0,118340.0,0.00090802]
["bitfinex","BTCUSD",1752589051112,1.04583936,118350.0,118340.0,0.00090802]
["bitfinex","BTCUSD",1752589051326,6.16901436,118350.0,118340.0,0.00090802]
["bitfinex","BTCUSD",1752589055893,6.49463145,118350.0,118340.0,0.00090802]
["bitfinex","BTCUSD",1752589056150,0.74379173,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1752589056371,1.22732035,118330.0,118320.0,0.5002]
["bitfinex","BTCUSD",1752589056584,6.47822187,118330.0,118320.0,0.5002]
["bitfinex","BTCUSD",1752589056803,6.54348272,118330.0,118320.0,0.5002]
["bitfinex","BTCUSD",1752589058306,6.56827658,118330.0,118320.0,0.5002]
["bitfinex","BTCUSD",1752589058746,1.28476048,118310.0,118300.0,2.4842]
["bitfinex","BTCUSD",1752589058988,6.585662,118310.0,118300.0,2.33790844]
["bitfinex","BTCUSD",1752589059193,6.60134902,118310.0,118300.0,2.33790844]
["bitfinex","BTCUSD",1752589059941,6.49231102,118310.0,118300.0,2.33790844]
["bitfinex","BTCUSD",1752589060154,6.62679102,118310.0,118300.0,2.33806109]
["bitfinex","BTCUSD",1752589060405,6.62679159,118310.0,118300.0,2.33806109]
["bitfinex","BTCUSD",1752589060680,6.49231159,118310.0,118300.0,2.33806109]
["bitfinex","BTCUSD",1752589060874,6.41714788,118310.0,118300.0,2.33806109]
["bitfinex","BTCUSD",1752589060993,6.18781535,118310.0,118300.0,2.33806109]
["bitfinex","BTCUSD",1752589061196,6.18781535,118310.0,118300.0,2.32790193]
["bitfinex","BTCUSD",1752589061406,6.37233535,118310.0,118300.0,2.32790193]
["bitfinex","BTCUSD",1752589061838,6.40166788,118310.0,118300.0,2.32790193]
["bitfinex","BTCUSD",1752589062197,6.27114788,118310.0,118300.0,2.32790193]
["bitfinex","BTCUSD",1752589062408,6.1772745,118310.0,118300.0,2.32790193]
["bitfinex","BTCUSD",1752589062651,6.2597545,118310.0,118300.0,2.32790193]
["bitfinex","BTCUSD",1752589063110,6.30977124,118310.0,118300.0,2.32790193]
["bitfinex","BTCUSD",1752589063342,6.25977124,118310.0,118300.0,2.32790193]
["bitfinex","BTCUSD",1752589063547,6.24006691,118310.0,118300.0,2.32790193]
["bitfinex","BTCUSD",1752589063783,6.25578365,118310.0,118300.0,2.32790193]
["bitfinex","BTCUSD",1752589063964,6.25478365,118310.0,118300.0,2.32790193]
["bitfinex","BTCUSD",1752589064179,5.73030365,118310.0,118300.0,2.32790193]
["bitfinex","BTCUSD",1752589064411,5.43875594,118310.0,118300.0,2.35520193]
["bitfinex","BTCUSD",1752589064626,5.44720831,118310.0,118300.0,2.55861664]
["bitfinex","BTCUSD",1752589064842,5.42180631,118310.0,118300.0,2.55861671]
["bitfinex","BTCUSD",1752589065095,5.42180631,118310.0,118300.0,2.51558193]
["bitfinex","BTCUSD",1752589065306,5.24730653,118310.0,118300.0,2.70154958]
["bitfinex","BTCUSD",1752589065553,5.57040202,118310.0,118300.0,2.71845488]
["bitfinex","BTCUSD",1752589065794,5.58430582,118310.0,118300.0,2.71845488]
["bitfinex","BTCUSD",1752589066030,5.56740202,118310.0,118300.0,2.71845488]
["bitfinex","BTCUSD",1752589066258,5.22840202,118310.0,118300.0,2.71845488]
["bitfinex","BTCUSD",1752589066473,5.56540202,118310.0,118300.0,2.71845488]
["bitfinex","BTCUSD",1752589066694,5.58975754,118310.0,118300.0,2.58397488]
["bitfinex","BTCUSD",1752589066952,5.58975747,118310.0,118300.0,2.71849488]
["bitfinex","BTCUSD",1752589067169,0.59122702,118310.0,118300.0,2.71849488]
["bitfinex","BTCUSD",1752589067386,0.44122702,118310.0,118300.0,2.71849488]
["bitfinex","BTCUSD",1752589067613,0.10122702,118310.0,118300.0,2.71949488]
["bitfinex","BTCUSD",1752589067829,0.60122702,118310.0,118300.0,2.71949488]
["bitfinex","BTCUSD",1752589068065,0.44122702,118310.0,118300.0,2.71949488]
["bitfinex","BTCUSD",1752589068306,0.10122702,118310.0,118300.0,2.71949488]
["bitfinex","BTCUSD",1752589069599,0.10122702,118310.0,118300.0,2.58497488]
["bitfinex","BTCUSD",1752589069812,0.10122702,118310.0,118300.0,2.71949488]
["bitfinex","BTCUSD",1752589071188,0.10122702,118310.0,118300.0,2.71945488]
["bitfinex","BTCUSD",1752589071411,0.10122702,118310.0,118300.0,2.58497488]
["bitfinex","BTCUSD",1752589071654,0.29563053,118310.0,118300.0,2.55961664]
["bitfinex","BTCUSD",1752589071876,0.30410869,118310.0,118300.0,2.7110023]
["bitfinex","BTCUSD",1752589072141,5.60883182,118310.0,118300.0,2.51658193]
["bitfinex","BTCUSD",1752589072357,6.05037981,118310.0,118300.0,2.32890193]
["bitfinex","BTCUSD",1752589072559,6.22971434,118310.0,118300.0,2.32890193]
["bitfinex","BTCUSD",1752589072773,6.20038181,118310.0,118300.0,2.32890193]
["bitfinex","BTCUSD",1752589073401,6.20038181,118310.0,118300.0,2.32790193]
["bitfinex","BTCUSD",1752589073610,6.20138181,118310.0,118300.0,2.32790193]
["bitfinex","BTCUSD",1752589074875,6.20138563,118310.0,118300.0,2.32790193]
["bitfinex","BTCUSD",1752589075078,6.25408563,118310.0,118300.0,2.32790193]
["bitfinex","BTCUSD",1752589075741,6.30308563,118310.0,118300.0,2.32790193]
["bitfinex","BTCUSD",1752589075955,6.46689816,118310.0,118300.0,2.32790193]
["bitfinex","BTCUSD",1752589076175,6.48343977,118310.0,118300.0,2.32790193]
["bitfinex","BTCUSD",1752589076380,6.51188348,118310.0,118300.0,2.32790193]
["bitfinex","BTCUSD",1752589076586,6.56188348,118310.0,118300.0,2.32790193]
["bitfinex","BTCUSD",1752589076800,6.86570348,118310.0,118300.0,2.32790193]
["bitfinex","BTCUSD",1752589077008,6.87786639,118310.0,118300.0,2.32790193]
["bitfinex","BTCUSD",1752589077463,6.67786639,118310.0,118300.0,2.32790193]
["bitfinex","BTCUSD",1752589078107,6.54338639,118310.0,118300.0,2.32790193]
["bitfinex","BTCUSD",1752589078113,6.54338639,118310.0,118300.0,0.06272942]
["bitfinex","BTCUSD",1752589078114,6.23858639,118310.0,118300.0,0.06272942]
["bitfinex","BTCUSD",1752589078348,6.23858639,118310.0,118200.0,0.02666]
["bitfinex","BTCUSD",1752589078349,0.132447,118210.0,118200.0,0.02666]
["bitfinex","BTCUSD",1752589078576,2.51807482,118200.0,118190.0,0.026]
["bitfinex","BTCUSD",1752589078798,2.53382393,118200.0,118190.0,0.026]
["bitfinex","BTCUSD",1752589079018,2.69385735,118200.0,118190.0,0.00070988]
["bitfinex","BTCUSD",1752589079249,2.55937735,118200.0,118190.0,0.05170988]
["bitfinex","BTCUSD",1752589079467,2.76656826,118200.0,118190.0,0.05170988]
["bitfinex","BTCUSD",1752589079947,2.63208826,118200.0,118190.0,0.05170988]
["bitfinex","BTCUSD",1752589080164,2.64900751,118200.0,118190.0,0.05170988]
["bitfinex","BTCUSD",1752589080379,2.80127362,118200.0,118190.0,0.05170988]
["bitfinex","BTCUSD",1752589080614,2.76860847,118200.0,118190.0,0.05170988]
["bitfinex","BTCUSD",1752589080831,2.86987063,118200.0,118190.0,0.05170988]
["bitfinex","BTCUSD",1752589081061,2.72689018,118200.0,118190.0,0.05170988]
["bitfinex","BTCUSD",1752589081295,2.87632994,118200.0,118190.0,0.05170988]
["bitfinex","BTCUSD",1752589081523,2.86787028,118200.0,118190.0,0.05170988]
["bitfinex","BTCUSD",1752589081945,3.01899,118200.0,118190.0,0.05170988]
["bitfinex","BTCUSD",1752589082163,2.87789005,118200.0,118190.0,0.05170988]
["bitfinex","BTCUSD",1752589082376,3.05252431,118200.0,118190.0,0.05170988]
["bitfinex","BTCUSD",1752589082587,3.04523265,118200.0,118190.0,0.05170988]
["bitfinex","BTCUSD",1752589082806,3.05996898,118200.0,118190.0,0.05170988]
["bitfinex","BTCUSD",1752589083035,3.04304938,118200.0,118190.0,0.05170988]
["bitfinex","BTCUSD",1752589083463,0.24608808,118190.0,118180.0,0.0002]
["bitfinex","BTCUSD",1752589083680,2.19774469,118190.0,118180.0,0.00035278]
["bitfinex","BTCUSD",1752589084346,2.20620542,118190.0,118180.0,0.00035278]
["bitfinex","BTCUSD",1752589084767,2.34092542,118190.0,118180.0,0.00035278]
["bitfinex","BTCUSD",1752589084975,2.3503458,118190.0,118180.0,0.00035278]
["bitfinex","BTCUSD",1752589085193,2.65034608,118190.0,118180.0,0.00035278]
["bitfinex","BTCUSD",1752589085408,2.64188542,118190.0,118180.0,0.00035278]
["bitfinex","BTCUSD",1752589085664,2.50717087,118190.0,118180.0,0.00035278]
["bitfinex","BTCUSD",1752589085876,2.64185087,118190.0,118180.0,0.00035278]
["bitfinex","BTCUSD",1752589087421,2.98185087,118190.0,118180.0,0.00035278]
["bitfinex","BTCUSD",1752589087633,3.13185087,118190.0,118180.0,0.00035278]
["bitfinex","BTCUSD",1752589087840,3.13185087,118190.0,118160.0,0.0291]
["bitfinex","BTCUSD",1752589087841,0.15846224,118170.0,118160.0,0.0291]
["bitfinex","BTCUSD",1752589088045,2.39823021,118170.0,118160.0,0.02925289]
["bitfinex","BTCUSD",1752589088459,2.54823021,118170.0,118160.0,0.02925289]
["bitfinex","BTCUSD",1752589088674,2.56391085,118170.0,118160.0,0.02925289]
["bitfinex","BTCUSD",1752589089126,2.56390168,118170.0,118160.0,0.02925289]
["bitfinex","BTCUSD",1752589089543,2.56388942,118170.0,118160.0,0.02925289]
["bitfinex","BTCUSD",1752589090172,2.42082718,118170.0,118160.0,0.03125289]
["bitfinex","BTCUSD",1752589090388,2.26515382,118170.0,118160.0,0.03125289]
["bitfinex","BTCUSD",1752589090605,2.26519382,118170.0,118160.0,0.03325289]
["bitfinex","BTCUSD",1752589090814,2.26519375,118170.0,118160.0,0.03325289]
["bitfinex","BTCUSD",1752589091017,2.13055375,118170.0,118160.0,0.06335289]
["bitfinex","BTCUSD",1752589091240,2.11362971,118170.0,118160.0,0.06335289]
["bitfinex","BTCUSD",1752589091445,2.25673166,118170.0,118160.0,0.06335289]
["bitfinex","BTCUSD",1752589091648,2.26519375,118170.0,118160.0,0.06335289]
["bitfinex","BTCUSD",1752589092052,2.26519368,118170.0,118160.0,0.06335289]
["bitfinex","BTCUSD",1752589092269,2.4067323,118170.0,118160.0,0.03325289]
["bitfinex","BTCUSD",1752589092693,2.2720923,118170.0,118160.0,0.03325289]
["bitfinex","BTCUSD",1752589092900,2.5567323,118170.0,118160.0,0.03325289]
["bitfinex","BTCUSD",1752589095934,2.5567323,118170.0,118160.0,0.06205289]
["bitfinex","BTCUSD",1752589097618,2.4220923,118170.0,118160.0,0.06205289]
["bitfinex","BTCUSD",1752589097813,2.56519468,118170.0,118160.0,0.06205289]
["bitfinex","BTCUSD",1752589098233,2.55673259,118170.0,118160.0,0.03325289]
["bitfinex","BTCUSD",1752589099106,2.54827035,118170.0,118160.0,0.03325289]
["bitfinex","BTCUSD",1752589102002,2.53980797,118170.0,118160.0,0.03325289]
["bitfinex","BTCUSD",1752589106454,2.56519461,118170.0,118160.0,0.03325289]
["bitfinex","BTCUSD",1752589106659,2.55673259,118170.0,118160.0,0.03325289]
["bitfinex","BTCUSD",1752589107889,2.54827035,118170.0,118160.0,0.03325289]
["bitfinex","BTCUSD",1752589108395,2.41363035,118170.0,118160.0,0.03325289]
["bitfinex","BTCUSD",1752589108570,2.54827035,118170.0,118160.0,0.03325289]
["bitfinex","BTCUSD",1752589109381,2.41363035,118170.0,118160.0,0.03325289]
["bitfinex","BTCUSD",1752589109539,2.54827035,118170.0,118160.0,0.03325289]
["bitfinex","BTCUSD",1752589109756,2.23592028,118170.0,118160.0,0.06325289]
["bitfinex","BTCUSD",1752589109957,1.93592028,118170.0,118160.0,0.24944059]
["bitfinex","BTCUSD",1752589110187,2.07056028,118170.0,118160.0,0.25790318]
["bitfinex","BTCUSD",1752589110403,2.41056028,118170.0,118160.0,0.25790318]
["bitfinex","BTCUSD",1752589110964,2.41056028,118170.0,118160.0,0.24944059]
["bitfinex","BTCUSD",1752589111164,2.41056028,118170.0,118160.0,0.25790318]
["bitfinex","BTCUSD",1752589111765,2.27592028,118170.0,118160.0,0.25790318]
["bitfinex","BTCUSD",1752589112044,1.85041,118170.0,118160.0,0.40708403]
["bitfinex","BTCUSD",1752589112262,1.51719956,118140.0,118130.0,0.0002]
["bitfinex","BTCUSD",1752589112462,2.68472679,118120.0,118110.0,0.0002]
["bitfinex","BTCUSD",1752589112640,2.969927,118120.0,118110.0,0.0002]
["bitfinex","BTCUSD",1752589112867,0.5262823,118100.0,118090.0,0.0002]
["bitfinex","BTCUSD",1752589113075,2.8112923,118100.0,118090.0,0.0002]
["bitfinex","BTCUSD",1752589113281,2.80282526,118100.0,118090.0,0.000286]
["bitfinex","BTCUSD",1752589113489,3.06377454,118100.0,118090.0,0.000286]
["bitfinex","BTCUSD",1752589113683,3.0932254,118100.0,118090.0,0.000286]
["bitfinex","BTCUSD",1752589113886,2.47857404,118100.0,118090.0,0.000286]
["bitfinex","BTCUSD",1752589114096,2.77857404,118100.0,118090.0,0.000286]
["bitfinex","BTCUSD",1752589114300,2.89700201,118100.0,118090.0,0.001286]
["bitfinex","BTCUSD",1752589114504,2.91393709,118100.0,118090.0,0.001286]
["bitfinex","BTCUSD",1752589114719,2.89700301,118100.0,118090.0,0.001286]
["bitfinex","BTCUSD",1752589114942,2.37482222,118090.0,118080.0,0.0002]
["bitfinex","BTCUSD",1752589115147,2.7458125,118090.0,118080.0,0.00025075]
["bitfinex","BTCUSD",1752589115682,2.63521014,118090.0,118080.0,0.00025075]
["bitfinex","BTCUSD",1752589116009,2.77065014,118090.0,118080.0,0.00025075]
["bitfinex","BTCUSD",1752589116206,2.63521014,118090.0,118080.0,0.00025075]
["bitfinex","BTCUSD",1752589116404,2.78521014,118090.0,118080.0,0.00025075]
["bitfinex","BTCUSD",1752589116604,2.92061014,118090.0,118080.0,0.00025075]
["bitfinex","BTCUSD",1752589116862,2.29891192,118090.0,118080.0,0.00025075]
["bitfinex","BTCUSD",1752589117081,2.30091192,118090.0,118080.0,0.25733335]
["bitfinex","BTCUSD",1752589117293,2.30091192,118090.0,118080.0,0.25733342]
["bitfinex","BTCUSD",1752589117496,2.30091192,118090.0,118080.0,0.31016794]
["bitfinex","BTCUSD",1752589117497,1.87540164,118090.0,118080.0,0.31016794]
["bitfinex","BTCUSD",1752589117700,1.87640164,118090.0,118080.0,0.26580175]
["bitfinex","BTCUSD",1752589118329,1.87640164,118090.0,118080.0,0.06255075]
["bitfinex","BTCUSD",1752589118330,2.13974174,118090.0,118080.0,0.06255075]
["bitfinex","BTCUSD",1752589118539,2.13774174,118090.0,118080.0,0.06255075]
["bitfinex","BTCUSD",1752589118749,2.49467703,118090.0,118080.0,0.06255075]
["bitfinex","BTCUSD",1752589118962,2.502145,118090.0,118080.0,0.06255075]
["bitfinex","BTCUSD",1752589119171,2.48520999,118090.0,118080.0,0.03215075]
["bitfinex","BTCUSD",1752589119389,2.47874224,118090.0,118080.0,0.03215075]
["bitfinex","BTCUSD",1752589119593,2.61414224,118090.0,118080.0,0.00025075]
["bitfinex","BTCUSD",1752589120683,2.92257007,118090.0,118080.0,0.03175075]
["bitfinex","BTCUSD",1752589120916,2.30091192,118090.0,118080.0,0.2401962]
["bitfinex","BTCUSD",1752589121135,1.96091192,118090.0,118080.0,0.30147938]
["bitfinex","BTCUSD",1752589121572,1.95991192,118090.0,118080.0,0.25713307]
["bitfinex","BTCUSD",1752589121800,1.95891192,118090.0,118080.0,0.25713307]
["bitfinex","BTCUSD",1752589122237,1.95991192,118090.0,118080.0,0.25713307]
["bitfinex","BTCUSD",1752589122461,1.95891192,118090.0,118080.0,0.25713307]
["bitfinex","BTCUSD",1752589122673,1.95991192,118090.0,118080.0,0.25713307]
["bitfinex","BTCUSD",1752589122894,2.12927427,118090.0,118080.0,0.24866481]
["bitfinex","BTCUSD",1752589123111,2.13674188,118090.0,118080.0,0.03175075]
["bitfinex","BTCUSD",1752589123318,2.13674188,118090.0,118080.0,0.04121958]
["bitfinex","BTCUSD",1752589123497,2.14520963,118090.0,118080.0,0.03175075]
["bitfinex","BTCUSD",1752589123744,2.16214543,118090.0,118080.0,0.03275075]
["bitfinex","BTCUSD",1752589123946,2.15367746,118090.0,118080.0,0.03275075]
["bitfinex","BTCUSD",1752589124156,2.12827427,118090.0,118080.0,0.22753335]
["bitfinex","BTCUSD",1752589124373,2.13674174,118090.0,118080.0,0.21806503]
["bitfinex","BTCUSD",1752589124588,2.15367703,118090.0,118080.0,0.03175075]
["bitfinex","BTCUSD",1752589124797,2.14520928,118090.0,118080.0,0.03175075]
["bitfinex","BTCUSD",1752589125008,2.28148928,118090.0,118080.0,0.20959627]
["bitfinex","BTCUSD",1752589125225,2.26455427,118090.0,118080.0,0.22653343]
["bitfinex","BTCUSD",1752589125448,2.09519192,118090.0,118080.0,0.25663343]
["bitfinex","BTCUSD",1752589125658,2.28148935,118090.0,118080.0,0.24816488]
["bitfinex","BTCUSD",1752589125872,2.15467718,118090.0,118080.0,0.06185075]
["bitfinex","BTCUSD",1752589126082,2.14620935,118090.0,118080.0,0.07031958]
["bitfinex","BTCUSD",1752589126299,1.95991192,118090.0,118080.0,0.2651019]
["bitfinex","BTCUSD",1752589126519,2.12927427,118090.0,118080.0,0.26510204]
["bitfinex","BTCUSD",1752589126749,2.12927427,118090.0,118080.0,0.27357044]
["bitfinex","BTCUSD",1752589127003,2.12927427,118090.0,118080.0,0.24816503]
["bitfinex","BTCUSD",1752589127274,2.14620956,118090.0,118080.0,0.23969627]
["bitfinex","BTCUSD",1752589127514,2.14620956,118090.0,118080.0,0.04021951]
["bitfinex","BTCUSD",1752589127760,2.12927427,118090.0,118080.0,0.21806489]
["bitfinex","BTCUSD",1752589127970,2.62971775,118090.0,118080.0,0.03175075]
["bitfinex","BTCUSD",1752589128190,2.62125014,118090.0,118080.0,0.00025075]
["bitfinex","BTCUSD",1752589130097,2.61278231,118090.0,118080.0,0.00025075]
["bitfinex","BTCUSD",1752589131680,2.64498231,118090.0,118080.0,0.00025075]
["bitfinex","BTCUSD",1752589131900,2.79498231,118090.0,118080.0,0.00025075]
["bitfinex","BTCUSD",1752589134052,2.65994231,118090.0,118080.0,0.00025075]
["bitfinex","BTCUSD",1752589134274,2.82790231,118090.0,118080.0,0.00025075]
["bitfinex","BTCUSD",1752589134490,2.85334631,118090.0,118080.0,0.00025075]
["bitfinex","BTCUSD",1752589134918,0.33632962,118070.0,118060.0,0.0002]
["bitfinex","BTCUSD",1752589135135,2.40487315,118070.0,118060.0,0.00071015]
["bitfinex","BTCUSD",1752589135998,2.41334263,118070.0,118060.0,0.00071015]
["bitfinex","BTCUSD",1752589136254,2.41334263,118070.0,118060.0,0.00271015]
["bitfinex","BTCUSD",1752589136470,2.41334263,118070.0,118060.0,0.00471015]
["bitfinex","BTCUSD",1752589136893,2.40487344,118070.0,118060.0,0.00471015]
["bitfinex","BTCUSD",1752589137817,2.47596381,118050.0,118040.0,0.00026]
["bitfinex","BTCUSD",1752589138036,3.06643409,118050.0,118040.0,0.00041293]
["bitfinex","BTCUSD",1752589138299,3.0363138,118050.0,118040.0,0.00041293]
["bitfinex","BTCUSD",1752589138503,2.76333807,118050.0,118040.0,0.16984702]
["bitfinex","BTCUSD",1752589138713,2.27697752,118050.0,118040.0,0.29485256]
["bitfinex","BTCUSD",1752589138926,2.44300325,118050.0,118040.0,0.23294702]
["bitfinex","BTCUSD",1752589139136,2.27658352,118050.0,118040.0,0.2498902]
["bitfinex","BTCUSD",1752589139352,2.44300325,118050.0,118040.0,0.2498902]
["bitfinex","BTCUSD",1752589139560,2.27358352,118050.0,118040.0,0.2498902]
["bitfinex","BTCUSD",1752589139772,2.47788589,118050.0,118040.0,0.06351293]
["bitfinex","BTCUSD",1752589139963,2.61176589,118050.0,118040.0,0.03081293]
["bitfinex","BTCUSD",1752589140206,2.61176582,118050.0,118040.0,0.03281293]
["bitfinex","BTCUSD",1752589140423,2.89482493,118050.0,118040.0,0.00241293]
["bitfinex","BTCUSD",1752589140632,2.89482493,118050.0,118040.0,0.00041293]
["bitfinex","BTCUSD",1752589141113,2.92562493,118050.0,118040.0,0.00041293]
["bitfinex","BTCUSD",1752589141328,2.95882493,118050.0,118040.0,0.00041293]
["bitfinex","BTCUSD",1752589141988,2.95982493,118050.0,118040.0,0.00041293]
["bitfinex","BTCUSD",1752589142438,2.62562493,118050.0,118040.0,0.00041293]
["bitfinex","BTCUSD",1752589142660,2.45994493,118050.0,118040.0,0.00041293]
["bitfinex","BTCUSD",1752589142881,2.89474407,118050.0,118040.0,0.00041293]
["bitfinex","BTCUSD",1752589143096,1.93858352,118050.0,118040.0,0.25956126]
["bitfinex","BTCUSD",1752589143547,2.27358352,118050.0,118040.0,0.25956126]
["bitfinex","BTCUSD",1752589143772,2.27858352,118050.0,118040.0,0.25956126]
["bitfinex","BTCUSD",1752589143981,2.27858352,118050.0,118040.0,0.25309006]
["bitfinex","BTCUSD",1752589143982,2.27958352,118050.0,118040.0,0.25309006]
["bitfinex","BTCUSD",1752589144431,2.45647366,118050.0,118040.0,0.2595614]
["bitfinex","BTCUSD",1752589144653,2.59135366,118050.0,118040.0,0.2595614]
["bitfinex","BTCUSD",1752589144887,2.59235366,118050.0,118040.0,0.25109006]
["bitfinex","BTCUSD",1752589145104,2.58735366,118050.0,118040.0,0.25956155]
["bitfinex","BTCUSD",1752589145312,2.58835366,118050.0,118040.0,0.26803282]
["bitfinex","BTCUSD",1752589145532,2.58927366,118050.0,118040.0,0.26056169]
["bitfinex","BTCUSD",1752589145750,2.58727366,118050.0,118040.0,0.23613303]
["bitfinex","BTCUSD",1752589145966,2.41785386,118050.0,118040.0,0.23613267]
["bitfinex","BTCUSD",1752589146227,2.42632427,118050.0,118040.0,0.23613267]
["bitfinex","BTCUSD",1752589146481,2.58727366,118050.0,118040.0,0.21919006]
["bitfinex","BTCUSD",1752589146742,2.61468574,118050.0,118040.0,0.00141293]
["bitfinex","BTCUSD",1752589146992,2.59674485,118050.0,118040.0,0.00041293]
["bitfinex","BTCUSD",1752589147249,2.59774485,118050.0,118040.0,0.00041293]
["bitfinex","BTCUSD",1752589147530,2.58927416,118050.0,118040.0,0.00041293]
["bitfinex","BTCUSD",1752589147741,2.88927416,118050.0,118040.0,0.00041293]
["bitfinex","BTCUSD",1752589147963,2.88927394,118050.0,118040.0,0.16984702]
["bitfinex","BTCUSD",1752589148182,2.92319478,118050.0,118040.0,0.00041293]
["bitfinex","BTCUSD",1752589148412,2.30203352,118050.0,118040.0,0.23364702]
["bitfinex","BTCUSD",1752589148640,2.31050386,118050.0,118040.0,0.25906126]
["bitfinex","BTCUSD",1752589148855,2.43707352,118050.0,118040.0,0.25906126]
["bitfinex","BTCUSD",1752589149076,2.30203352,118050.0,118040.0,0.25906126]
["bitfinex","BTCUSD",1752589149291,1.85107324,118050.0,118040.0,0.25906126]
["bitfinex","BTCUSD",1752589150171,1.95352434,118050.0,118040.0,0.25906126]
["bitfinex","BTCUSD",1752589150379,1.95352441,118050.0,118040.0,0.25906126]
["bitfinex","BTCUSD",1752589151010,1.93658352,118050.0,118040.0,0.25906126]
["bitfinex","BTCUSD",1752589151221,1.94505386,118050.0,118040.0,0.25906126]
["bitfinex","BTCUSD",1752589151702,1.93658352,118050.0,118040.0,0.22716126]
["bitfinex","BTCUSD",1752589151937,2.24931359,118050.0,118040.0,0.21869006]
["bitfinex","BTCUSD",1752589152165,2.08836427,118050.0,118040.0,0.22716126]
["bitfinex","BTCUSD",1752589152401,2.07142352,118050.0,118040.0,0.22716126]
["bitfinex","BTCUSD",1752589152612,2.079894,118050.0,118040.0,0.22716126]
["bitfinex","BTCUSD",1752589152833,2.07989393,118050.0,118040.0,0.22716126]
["bitfinex","BTCUSD",1752589153280,2.09683539,118050.0,118040.0,0.19526126]
["bitfinex","BTCUSD",1752589153506,2.60625562,118050.0,118040.0,0.17831872]
["bitfinex","BTCUSD",1752589153731,2.747785,118050.0,118040.0,0.00041293]
["bitfinex","BTCUSD",1752589154035,2.930585,118050.0,118040.0,0.00041293]
["bitfinex","BTCUSD",1752589154166,2.95654253,118050.0,118040.0,0.00041293]
["bitfinex","BTCUSD",1752589154383,2.930585,118050.0,118040.0,0.00041293]
["bitfinex","BTCUSD",1752589154831,2.795745,118050.0,118040.0,0.00041293]
["bitfinex","BTCUSD",1752589155284,2.930625,118050.0,118040.0,0.00041293]
["bitfinex","BTCUSD",1752589155903,2.795745,118050.0,118040.0,0.00041293]
["bitfinex","BTCUSD",1752589156351,2.930585,118050.0,118040.0,0.00041293]
["bitfinex","BTCUSD",1752589158779,2.956037,118050.0,118040.0,0.00041293]
["bitfinex","BTCUSD",1752589158993,2.989237,118050.0,118040.0,0.00041293]
["bitfinex","BTCUSD",1752589160054,0.51790565,118040.0,118030.0,0.17811979]
["bitfinex","BTCUSD",1752589160264,0.73821593,118040.0,118030.0,0.17827277]
["bitfinex","BTCUSD",1752589160489,2.58628917,118040.0,118030.0,0.00035298]
["bitfinex","BTCUSD",1752589160878,2.61948917,118040.0,118030.0,0.00035298]
["bitfinex","BTCUSD",1752589161360,2.61948917,118040.0,118030.0,0.00135298]
["bitfinex","BTCUSD",1752589161578,2.76948917,118040.0,118030.0,0.00135298]
["bitfinex","BTCUSD",1752589162049,2.36631317,118030.0,118020.0,0.0002]
["bitfinex","BTCUSD",1752589162256,2.36631317,118030.0,118020.0,0.00035308]
["bitfinex","BTCUSD",1752589162257,2.58662345,118030.0,118020.0,0.00035308]
["bitfinex","BTCUSD",1752589162923,2.58080297,118020.0,118010.0,0.0002]
["bitfinex","BTCUSD",1752589163106,2.69731805,118010.0,118000.0,0.0001]
["bitfinex","BTCUSD",1752589163348,2.91762833,118010.0,118000.0,0.0001]
["bitfinex","BTCUSD",1752589163783,2.94308733,118010.0,118000.0,0.0001]
["bitfinex","BTCUSD",1752589164200,2.97458733,118010.0,118000.0,0.0001]
["bitfinex","BTCUSD",1752589164618,0.36542457,117990.0,117980.0,0.19489363]
["bitfinex","BTCUSD",1752589164824,0.58577478,117990.0,117980.0,0.19489363]
["bitfinex","BTCUSD",1752589165034,0.57729978,117990.0,117980.0,0.20336914]
["bitfinex","BTCUSD",1752589165249,2.44859211,117990.0,117980.0,0.19489371]
["bitfinex","BTCUSD",1752589165465,2.60962379,117990.0,117980.0,0.18641813]
["bitfinex","BTCUSD",1752589165680,2.42316739,117990.0,117980.0,0.19489378]
["bitfinex","BTCUSD",1752589165900,2.42316739,117990.0,117980.0,0.20536929]
["bitfinex","BTCUSD",1752589166113,2.4231671,117990.0,117980.0,0.20536929]
["bitfinex","BTCUSD",1752589166323,2.60114814,117990.0,117980.0,0.1884182]
["bitfinex","BTCUSD",1752589166570,2.5731671,117990.0,117980.0,0.19689385]
["bitfinex","BTCUSD",1752589166771,2.5731671,117990.0,117980.0,0.20536936]
["bitfinex","BTCUSD",1752589167027,2.55721746,117990.0,117980.0,0.26866936]
["bitfinex","BTCUSD",1752589167670,2.27237746,117990.0,117980.0,0.26866936]
["bitfinex","BTCUSD",1752589167865,2.27237746,117990.0,117980.0,0.40350936]
["bitfinex","BTCUSD",1752589168140,1.93237746,117990.0,117980.0,0.40350936]
["bitfinex","BTCUSD",1752589168764,1.95835979,117990.0,117980.0,0.40350936]
["bitfinex","BTCUSD",1752589168969,1.87284951,117990.0,117980.0,0.40350936]
["bitfinex","BTCUSD",1752589169648,1.89047349,117990.0,117980.0,0.40350936]
["bitfinex","BTCUSD",1752589171144,1.89047349,117990.0,117980.0,0.47621818]
["bitfinex","BTCUSD",1752589171373,1.48049703,117990.0,117980.0,0.41805021]
["bitfinex","BTCUSD",1752589171555,1.46287305,117990.0,117980.0,0.41805021]
["bitfinex","BTCUSD",1752589172215,0.97218166,117990.0,117980.0,0.41805021]
["bitfinex","BTCUSD",1752589172428,0.78968775,117990.0,117980.0,0.41805021]
["bitfinex","BTCUSD",1752589172645,0.73839127,117990.0,117980.0,0.41805021]
["bitfinex","BTCUSD",1752589172873,0.235298,117990.0,117980.0,0.58932011]
["bitfinex","BTCUSD",1752589173086,0.06840823,118030.0,118020.0,0.25798134]
["bitfinex","BTCUSD",1752589173385,0.01765875,118030.0,118020.0,0.40736219]
["bitfinex","BTCUSD",1752589173627,0.00015195,118030.0,118020.0,0.40736219]
["bitfinex","BTCUSD",1752589175544,1e-08,118030.0,118020.0,0.49587247]
["bitfinex","BTCUSD",1752589175766,1e-08,118030.0,118020.0,0.58163209]
["bitfinex","BTCUSD",1752589176210,1e-08,118030.0,118020.0,0.57863209]
["bitfinex","BTCUSD",1752589176440,1e-08,118030.0,118020.0,0.57963209]
["bitfinex","BTCUSD",1752589176656,1e-08,118030.0,118020.0,0.58463209]
["bitfinex","BTCUSD",1752589176863,1e-08,118030.0,118020.0,0.58363209]
["bitfinex","BTCUSD",1752589177303,1e-08,118030.0,118020.0,0.58663209]
["bitfinex","BTCUSD",1752589178600,1e-08,118030.0,118020.0,0.36603247]
["bitfinex","BTCUSD",1752589178814,1e-08,118030.0,118020.0,0.41532219]
["bitfinex","BTCUSD",1752589181186,1e-08,118030.0,118020.0,0.28052219]
["bitfinex","BTCUSD",1752589181400,1e-08,118030.0,118020.0,0.21742219]
["bitfinex","BTCUSD",1752589181603,1e-08,118030.0,118020.0,0.33768134]
["bitfinex","BTCUSD",1752589181798,1e-08,118030.0,118020.0,0.20288134]
["bitfinex","BTCUSD",1752589182003,1e-08,118030.0,118020.0,0.35222219]
["bitfinex","BTCUSD",1752589182822,1e-08,118030.0,118020.0,0.34722219]
["bitfinex","BTCUSD",1752589183185,1e-08,118030.0,118020.0,0.34922219]
["bitfinex","BTCUSD",1752589183408,1e-08,118030.0,118020.0,0.21442219]
["bitfinex","BTCUSD",1752589183633,1e-08,118030.0,118020.0,0.34922219]
["bitfinex","BTCUSD",1752589183859,0.49101798,118050.0,118040.0,0.18637713]
["bitfinex","BTCUSD",1752589184094,3.69773326,118050.0,118040.0,0.19484833]
["bitfinex","BTCUSD",1752589184283,0.50812003,118050.0,118040.0,0.19484833]
["bitfinex","BTCUSD",1752589185055,0.51659037,118050.0,118040.0,0.19484833]
["bitfinex","BTCUSD",1752589185485,0.50912003,118050.0,118040.0,0.19484833]
["bitfinex","BTCUSD",1752589185903,0.51759037,118050.0,118040.0,0.19484833]
["bitfinex","BTCUSD",1752589186145,0.50912003,118050.0,118040.0,0.19484833]
["bitfinex","BTCUSD",1752589186361,0.52606085,118050.0,118040.0,0.19484833]
["bitfinex","BTCUSD",1752589186570,0.51859037,118050.0,118040.0,0.19484833]
["bitfinex","BTCUSD",1752589186766,0.51012003,118050.0,118040.0,0.32960833]
["bitfinex","BTCUSD",1752589187650,0.47832003,118050.0,118040.0,0.32960833]
["bitfinex","BTCUSD",1752589187888,0.44562003,118050.0,118040.0,0.32960833]
["bitfinex","BTCUSD",1752589188110,0.47752003,118050.0,118040.0,0.32960833]
["bitfinex","BTCUSD",1752589188466,0.44562003,118050.0,118040.0,0.32960833]
["bitfinex","BTCUSD",1752589188747,0.02010975,118050.0,118040.0,0.38120712]
["bitfinex","BTCUSD",1752589189177,0.02010975,118050.0,118040.0,0.32960833]
["bitfinex","BTCUSD",1752589190920,0.02010975,118050.0,118040.0,0.19484833]
["bitfinex","BTCUSD",1752589191146,0.02010975,118050.0,118040.0,0.32960833]
["bitfinex","BTCUSD",1752589191864,3.79172503,118050.0,118040.0,0.19484833]
["bitfinex","BTCUSD",1752589192076,0.18746085,118050.0,118040.0,0.32960833]
["bitfinex","BTCUSD",1752589192558,0.17052003,118050.0,118040.0,0.32960833]
["bitfinex","BTCUSD",1752589192779,0.17052003,118050.0,118040.0,0.19484833]
["bitfinex","BTCUSD",1752589192993,0.67052003,118050.0,118040.0,0.32960833]
["bitfinex","BTCUSD",1752589193226,3.79172503,118050.0,118040.0,0.32960833]
["bitfinex","BTCUSD",1752589193459,0.17052003,118050.0,118040.0,0.32960833]
["bitfinex","BTCUSD",1752589193691,0.67052003,118050.0,118040.0,0.32960833]
["bitfinex","BTCUSD",1752589193925,3.79172503,118050.0,118040.0,0.32960833]
["bitfinex","BTCUSD",1752589194175,0.17052003,118050.0,118040.0,0.32960833]
["bitfinex","BTCUSD",1752589194414,0.67052003,118050.0,118040.0,0.32960833]
["bitfinex","BTCUSD",1752589194633,3.79172503,118050.0,118040.0,0.32960833]
["bitfinex","BTCUSD",1752589194845,0.17052003,118050.0,118040.0,0.32960833]
["bitfinex","BTCUSD",1752589195056,0.67052003,118050.0,118040.0,0.32960833]
["bitfinex","BTCUSD",1752589195266,3.79172503,118050.0,118040.0,0.32960833]
["bitfinex","BTCUSD",1752589195467,0.10562003,118050.0,118040.0,0.32960833]
["bitfinex","BTCUSD",1752589195711,0.60562003,118050.0,118040.0,0.32960833]
["bitfinex","BTCUSD",1752589195921,0.60562003,118050.0,118040.0,0.37420235]
["bitfinex","BTCUSD",1752589196364,0.60562003,118050.0,118040.0,0.32960833]
["bitfinex","BTCUSD",1752589196586,0.63642003,118050.0,118040.0,0.32960833]
["bitfinex","BTCUSD",1752589197017,0.02010975,118050.0,118040.0,0.32960833]
["bitfinex","BTCUSD",1752589197695,0.05120975,118050.0,118040.0,0.32960833]
["bitfinex","BTCUSD",1752589197936,0.05120975,118050.0,118040.0,0.19484833]
["bitfinex","BTCUSD",1752589198150,0.05120975,118050.0,118040.0,0.32956833]
["bitfinex","BTCUSD",1752589198584,0.02010975,118050.0,118040.0,0.34879096]
["bitfinex","BTCUSD",1752589199072,0.02010975,118050.0,118040.0,0.32956833]
["bitfinex","BTCUSD",1752589199724,0.02010975,118050.0,118040.0,0.34410918]
["bitfinex","BTCUSD",1752589199945,0.002,118050.0,118040.0,0.27338918]
["bitfinex","BTCUSD",1752589200159,0.002,118050.0,118040.0,0.19484833]
["bitfinex","BTCUSD",1752589200417,0.002,118050.0,118040.0,0.32956833]
["bitfinex","BTCUSD",1752589200905,0.002,118050.0,118040.0,0.19484833]
["bitfinex","BTCUSD",1752589201131,0.0627,118050.0,118040.0,0.32956833]
["bitfinex","BTCUSD",1752589201359,0.001,118050.0,118040.0,0.32956833]
["bitfinex","BTCUSD",1752589201612,0.01841105,118050.0,118040.0,0.34813791]
["bitfinex","BTCUSD",1752589201832,0.01841105,118050.0,118040.0,0.32956833]
["bitfinex","BTCUSD",1752589202047,0.001,118050.0,118040.0,0.33156833]
["bitfinex","BTCUSD",1752589202471,0.001,118050.0,118040.0,0.32956833]
["bitfinex","BTCUSD",1752589202689,0.001,118050.0,118040.0,0.19484833]
["bitfinex","BTCUSD",1752589203142,0.001,118050.0,118040.0,0.32956833]
["bitfinex","BTCUSD",1752589204237,0.3715,118060.0,118050.0,0.19483181]
["bitfinex","BTCUSD",1752589204452,0.48871028,118060.0,118050.0,0.19483181]
["bitfinex","BTCUSD",1752589205109,0.48871028,118060.0,118050.0,0.32955181]
["bitfinex","BTCUSD",1752589205620,0.48871028,118060.0,118050.0,0.33155181]
["bitfinex","BTCUSD",1752589206695,0.45701028,118060.0,118050.0,0.36230116]
["bitfinex","BTCUSD",1752589206911,0.42551028,118060.0,118050.0,0.36230116]
["bitfinex","BTCUSD",1752589207124,0.42551028,118060.0,118050.0,0.33355181]
["bitfinex","BTCUSD",1752589207349,0.44339501,118060.0,118050.0,0.33355181]
["bitfinex","BTCUSD",1752589207806,0.01788473,118060.0,118050.0,0.33355181]
["bitfinex","BTCUSD",1752589208320,0.44554207,118080.0,118070.0,0.18632977]
["bitfinex","BTCUSD",1752589208536,3.65225793,118080.0,118070.0,0.32947889]
["bitfinex","BTCUSD",1752589208751,3.64394225,118080.0,118070.0,0.33794793]
["bitfinex","BTCUSD",1752589208937,0.69211394,118080.0,118070.0,0.18632977]
["bitfinex","BTCUSD",1752589209181,0.68364561,118080.0,118070.0,0.18632984]
["bitfinex","BTCUSD",1752589209408,0.39690742,118070.0,118060.0,0.32948241]
["bitfinex","BTCUSD",1752589209619,3.6432921,118070.0,118060.0,0.33795217]
["bitfinex","BTCUSD",1752589209827,3.63482227,118070.0,118060.0,0.33795217]
["bitfinex","BTCUSD",1752589209944,3.66077806,118070.0,118060.0,0.32101258]
["bitfinex","BTCUSD",1752589210151,3.83863864,118070.0,118060.0,0.32101258]
["bitfinex","BTCUSD",1752589210352,3.83016974,118070.0,118060.0,0.17786267]
["bitfinex","BTCUSD",1752589210564,3.83016974,118070.0,118050.0,0.002]
["bitfinex","BTCUSD",1752589210565,3.70328057,118060.0,118050.0,0.002]
["bitfinex","BTCUSD",1752589210776,0.58019057,118050.0,118040.0,0.17790572]
["bitfinex","BTCUSD",1752589210976,0.03997191,118030.0,118020.0,0.18640871]
["bitfinex","BTCUSD",1752589211181,0.65628205,118030.0,118020.0,0.32956134]
["bitfinex","BTCUSD",1752589211384,3.29443095,118030.0,118020.0,0.32956134]
["bitfinex","BTCUSD",1752589211586,0.16475389,118030.0,118020.0,0.32956134]
["bitfinex","BTCUSD",1752589211800,0.16458963,118030.0,118020.0,0.32956134]
["bitfinex","BTCUSD",1752589212039,0.14764602,118030.0,118020.0,0.32956134]
["bitfinex","BTCUSD",1752589212327,0.64764602,118030.0,118020.0,0.32956134]
["bitfinex","BTCUSD",1752589212529,3.26885102,118030.0,118020.0,0.32956134]
["bitfinex","BTCUSD",1752589212737,0.14764602,118030.0,118020.0,0.32956134]
["bitfinex","BTCUSD",1752589212945,0.64764602,118030.0,118020.0,0.33056134]
["bitfinex","BTCUSD",1752589213205,3.76885102,118030.0,118020.0,0.33056134]
["bitfinex","BTCUSD",1752589213407,0.14764602,118030.0,118020.0,0.33056134]
["bitfinex","BTCUSD",1752589213718,0.14764602,118030.0,118020.0,0.19588134]
["bitfinex","BTCUSD",1752589213937,0.15611779,118030.0,118020.0,0.33056134]
["bitfinex","BTCUSD",1752589214141,0.14764602,118030.0,118020.0,0.33056134]
["bitfinex","BTCUSD",1752589214349,0.14764602,118030.0,118020.0,0.32956134]
["bitfinex","BTCUSD",1752589214558,0.22764602,118030.0,118020.0,0.33156134]
["bitfinex","BTCUSD",1752589214763,0.16551028,118030.0,118020.0,0.38166391]
["bitfinex","BTCUSD",1752589214974,0.16551028,118030.0,118020.0,0.33156134]
["bitfinex","BTCUSD",1752589215802,0.11821028,118030.0,118020.0,0.33356134]
["bitfinex","BTCUSD",1752589216961,0.15081028,118030.0,118020.0,0.33356134]
["bitfinex","BTCUSD",1752589217166,0.15928205,118030.0,118020.0,0.33356134]
["bitfinex","BTCUSD",1752589217379,0.17622588,118030.0,118020.0,0.33356134]
["bitfinex","BTCUSD",1752589217588,0.19317021,118030.0,118020.0,0.33356134]
["bitfinex","BTCUSD",1752589217806,0.69414688,118030.0,118020.0,0.32508871]
["bitfinex","BTCUSD",1752589218013,0.69414688,118030.0,118020.0,0.33156141]
["bitfinex","BTCUSD",1752589218226,4.09840805,118030.0,118020.0,0.003]
["bitfinex","BTCUSD",1752589218471,4.08993599,118030.0,118020.0,0.003]
["bitfinex","BTCUSD",1752589218916,4.08993599,118030.0,118020.0,0.002]
["bitfinex","BTCUSD",1752589219137,4.14376574,118030.0,118020.0,0.003]
["bitfinex","BTCUSD",1752589219347,4.14376574,118030.0,118020.0,0.001]
["bitfinex","BTCUSD",1752589219811,4.16922174,118030.0,118020.0,0.001]
["bitfinex","BTCUSD",1752589220029,4.16922174,118030.0,118020.0,0.002]
["bitfinex","BTCUSD",1752589220238,4.25007199,118030.0,118020.0,0.1704628]
["bitfinex","BTCUSD",1752589220456,4.25307199,118030.0,118020.0,0.17893586]
["bitfinex","BTCUSD",1752589220684,3.74969528,118030.0,118020.0,0.19488134]
["bitfinex","BTCUSD",1752589220946,3.76763932,118030.0,118020.0,0.19488134]
["bitfinex","BTCUSD",1752589221155,3.77611159,118030.0,118020.0,0.19488134]
["bitfinex","BTCUSD",1752589221368,3.77511159,118030.0,118020.0,0.19488134]
["bitfinex","BTCUSD",1752589221584,0.07994713,118010.0,118000.0,0.17796575]
["bitfinex","BTCUSD",1752589221803,3.59081957,118010.0,118000.0,0.19491468]
["bitfinex","BTCUSD",1752589222026,0.42842278,118000.0,117990.0,0.90858779]
["bitfinex","BTCUSD",1752589222297,3.82157836,118000.0,117990.0,0.91706294]
["bitfinex","BTCUSD",1752589222499,0.69189922,118000.0,117990.0,0.90858801]
["bitfinex","BTCUSD",1752589222683,0.68342501,118000.0,117990.0,0.78238308]
["bitfinex","BTCUSD",1752589222890,0.68342501,118000.0,117990.0,0.79085801]
["bitfinex","BTCUSD",1752589223099,0.51393349,118000.0,117990.0,0.79933287]
["bitfinex","BTCUSD",1752589223302,3.66090719,118000.0,117990.0,0.79933287]
["bitfinex","BTCUSD",1752589223918,3.83887328,118000.0,117990.0,0.79933287]
["bitfinex","BTCUSD",1752589224127,3.83887328,118000.0,117990.0,0.77390801]
["bitfinex","BTCUSD",1752589224301,3.83887328,118000.0,117990.0,0.78338301]
["bitfinex","BTCUSD",1752589224523,3.830399,118000.0,117990.0,0.78338301]
["bitfinex","BTCUSD",1752589224773,3.65243291,118000.0,117990.0,0.80033273]
["bitfinex","BTCUSD",1752589225177,3.64395812,118000.0,117990.0,0.80133273]
["bitfinex","BTCUSD",1752589225389,3.77863812,118000.0,117990.0,0.80133273]
["bitfinex","BTCUSD",1752589226054,3.8040609,118000.0,117990.0,0.80133273]
["bitfinex","BTCUSD",1752589226270,3.79558647,118000.0,117990.0,0.80133273]
["bitfinex","BTCUSD",1752589226485,3.78711226,118000.0,117990.0,0.80133273]
["bitfinex","BTCUSD",1752589226700,3.79558654,118000.0,117990.0,0.80133273]
["bitfinex","BTCUSD",1752589226915,3.96507806,118000.0,117990.0,0.80133273]
["bitfinex","BTCUSD",1752589227151,0.98539935,118000.0,117990.0,0.5895484]
["bitfinex","BTCUSD",1752589227365,4.10660435,118000.0,117990.0,0.5895484]
["bitfinex","BTCUSD",1752589227578,4.25660435,118000.0,117990.0,0.5895484]
["bitfinex","BTCUSD",1752589228698,4.25660435,118000.0,117990.0,0.76752944]
["bitfinex","BTCUSD",1752589228914,4.25660435,118000.0,117990.0,0.5895484]
["bitfinex","BTCUSD",1752589228915,4.40660435,118000.0,117990.0,0.5895484]
["bitfinex","BTCUSD",1752589229364,4.4604341,118000.0,117990.0,0.5895484]
["bitfinex","BTCUSD",1752589229577,4.5404341,118000.0,117990.0,0.5895484]
["bitfinex","BTCUSD",1752589230224,4.5404341,118000.0,117990.0,0.5885484]
["bitfinex","BTCUSD",1752589230447,4.5414341,118000.0,117990.0,0.5885484]
["bitfinex","BTCUSD",1752589232999,4.5404341,118000.0,117990.0,0.5885484]
["bitfinex","BTCUSD",1752589233418,4.5404341,118000.0,117990.0,0.5875484]
["bitfinex","BTCUSD",1752589233419,4.2434341,118000.0,117990.0,0.5875484]
["bitfinex","BTCUSD",1752589233626,4.03960435,118000.0,117990.0,0.5875484]
["bitfinex","BTCUSD",1752589233830,4.33213007,118000.0,117990.0,0.5875484]
["bitfinex","BTCUSD",1752589234460,4.33113007,118000.0,117990.0,0.5875484]
["bitfinex","BTCUSD",1752589234669,4.33013007,118000.0,117990.0,0.5875484]
["bitfinex","BTCUSD",1752589234886,4.33213007,118000.0,117990.0,0.5875484]
["bitfinex","BTCUSD",1752589235511,4.5080876,118000.0,117990.0,0.5875484]
["bitfinex","BTCUSD",1752589235956,4.5060876,118000.0,117990.0,0.5875484]
["bitfinex","BTCUSD",1752589236159,4.5040876,118000.0,117990.0,0.5875484]
["bitfinex","BTCUSD",1752589236345,4.53495982,118000.0,117990.0,0.5885484]
["bitfinex","BTCUSD",1752589236551,4.53795982,118000.0,117990.0,0.5885484]
["bitfinex","BTCUSD",1752589236759,4.53495982,118000.0,117990.0,0.5885484]
["bitfinex","BTCUSD",1752589236967,4.53195982,118000.0,117990.0,0.5875484]
["bitfinex","BTCUSD",1752589237171,4.53395982,118000.0,117990.0,0.5875484]
["bitfinex","BTCUSD",1752589237576,4.68395982,118000.0,117990.0,0.5875484]
["bitfinex","BTCUSD",1752589237815,5.08495982,118000.0,117990.0,0.5875484]
["bitfinex","BTCUSD",1752589238430,4.68495982,118000.0,117990.0,0.5875484]
["bitfinex","BTCUSD",1752589239397,4.0724076,118000.0,117990.0,0.5875484]
["bitfinex","BTCUSD",1752589239604,4.48113007,118000.0,117990.0,0.5875484]
["bitfinex","BTCUSD",1752589240499,3.80192457,118000.0,117990.0,0.5875484]
["bitfinex","BTCUSD",1752589240667,3.31548412,118000.0,117990.0,0.77400451]
["bitfinex","BTCUSD",1752589240902,3.31548412,118000.0,117990.0,0.9171593]
["bitfinex","BTCUSD",1752589241107,3.31248412,118000.0,117990.0,0.9807593]
["bitfinex","BTCUSD",1752589241280,0.16751028,118000.0,117990.0,0.9807593]
["bitfinex","BTCUSD",1752589241493,0.082,118000.0,117990.0,0.9807593]
["bitfinex","BTCUSD",1752589241625,0.085,118000.0,117990.0,1.08205977]
["bitfinex","BTCUSD",1752589242278,0.085,118000.0,117990.0,1.47492007]
["bitfinex","BTCUSD",1752589242475,0.085,118000.0,117990.0,1.08205977]
["bitfinex","BTCUSD",1752589242682,0.002,118000.0,117990.0,1.47392007]
["bitfinex","BTCUSD",1752589243102,0.004,118000.0,117990.0,1.55943035]
["bitfinex","BTCUSD",1752589243311,0.004,118000.0,117990.0,1.16657005]
["bitfinex","BTCUSD",1752589243605,0.002,118000.0,117990.0,1.55943035]
["bitfinex","BTCUSD",1752589243843,1e-08,118000.0,117990.0,1.55943035]
["bitfinex","BTCUSD",1752589244054,5.099e-05,118030.0,118020.0,0.20942219]
["bitfinex","BTCUSD",1752589244257,5.099e-05,118030.0,118020.0,0.44568553]
["bitfinex","BTCUSD",1752589244662,5.099e-05,118030.0,118020.0,0.83854583]
["bitfinex","BTCUSD",1752589244866,5.099e-05,118030.0,118020.0,0.44568553]
["bitfinex","BTCUSD",1752589245693,5.099e-05,118030.0,118020.0,0.53119581]
["bitfinex","BTCUSD",1752589246071,0.00105099,118030.0,118020.0,0.92905611]
["bitfinex","BTCUSD",1752589246495,0.00105099,118030.0,118020.0,0.53615581]
["bitfinex","BTCUSD",1752589247116,0.00105099,118030.0,118020.0,0.40151581]
["bitfinex","BTCUSD",1752589247336,0.00105099,118030.0,118020.0,0.36193247]
["bitfinex","BTCUSD",1752589247551,0.00105099,118030.0,118020.0,0.41106219]
["bitfinex","BTCUSD",1752589248391,0.00105099,118030.0,118020.0,0.41806219]
["bitfinex","BTCUSD",1752589248616,0.00105099,118030.0,118020.0,0.22142219]
["bitfinex","BTCUSD",1752589248823,0.00105099,118030.0,118020.0,0.35602219]
["bitfinex","BTCUSD",1752589249260,0.00105099,118030.0,118020.0,0.41872219]
["bitfinex","BTCUSD",1752589249632,5.099e-05,118030.0,118020.0,0.40672219]
["bitfinex","BTCUSD",1752589249861,5.099e-05,118030.0,118020.0,0.27412219]
["bitfinex","BTCUSD",1752589250079,5.099e-05,118030.0,118020.0,0.38052219]
["bitfinex","BTCUSD",1752589250251,5.099e-05,118030.0,118020.0,0.37852219]
["bitfinex","BTCUSD",1752589250450,5.099e-05,118030.0,118020.0,0.46930553]
["bitfinex","BTCUSD",1752589250651,5.099e-05,118030.0,118020.0,0.40962219]
["bitfinex","BTCUSD",1752589250864,5.099e-05,118030.0,118020.0,0.37852219]
["bitfinex","BTCUSD",1752589251535,5.099e-05,118030.0,118020.0,0.40962219]
["bitfinex","BTCUSD",1752589251752,0.00105099,118030.0,118020.0,0.41162219]
["bitfinex","BTCUSD",1752589252587,0.00105099,118030.0,118020.0,0.38052219]
["bitfinex","BTCUSD",1752589252790,0.00105099,118030.0,118020.0,0.41252219]
["bitfinex","BTCUSD",1752589253210,0.00105099,118030.0,118020.0,0.55792581]
["bitfinex","BTCUSD",1752589253419,0.00105099,118030.0,118020.0,0.55492581]
["bitfinex","BTCUSD",1752589253647,0.00105099,118030.0,118020.0,0.55792581]
["bitfinex","BTCUSD",1752589253858,0.00105099,118030.0,118020.0,0.41252219]
["bitfinex","BTCUSD",1752589254898,0.00105099,118030.0,118020.0,0.41248219]
["bitfinex","BTCUSD",1752589256933,0.00105099,118030.0,118020.0,0.49799247]
["bitfinex","BTCUSD",1752589257995,0.00105099,118030.0,118020.0,0.49499247]
["bitfinex","BTCUSD",1752589258427,0.00105099,118030.0,118020.0,0.50199247]
["bitfinex","BTCUSD",1752589258684,0.00105099,118030.0,118020.0,0.58775209]
["bitfinex","BTCUSD",1752589259150,0.14158602,118070.0,118060.0,0.19481531]
["bitfinex","BTCUSD",1752589259381,0.14158602,118070.0,118060.0,0.32937531]
["bitfinex","BTCUSD",1752589259382,0.57571831,118070.0,118060.0,0.32937531]
["bitfinex","BTCUSD",1752589259619,0.56724934,118070.0,118060.0,0.32937531]
["bitfinex","BTCUSD",1752589259817,0.54391831,118070.0,118060.0,0.32937531]
["bitfinex","BTCUSD",1752589260046,0.04153083,118070.0,118060.0,0.39548849]
["bitfinex","BTCUSD",1752589260271,0.01635824,118070.0,118060.0,0.45888849]
["bitfinex","BTCUSD",1752589260889,0.00115304,118070.0,118060.0,0.54439877]
["bitfinex","BTCUSD",1752589261100,0.00015304,118070.0,118060.0,0.54439877]
["bitfinex","BTCUSD",1752589261313,0.09351218,118090.0,118060.0,0.54439877]
["bitfinex","BTCUSD",1752589261314,0.5,118100.0,118090.0,0.20930668]
["bitfinex","BTCUSD",1752589261527,4.24146419,118100.0,118090.0,0.19476611]
["bitfinex","BTCUSD",1752589261748,0.04066761,118090.0,118080.0,0.32082122]
["bitfinex","BTCUSD",1752589261957,0.35548086,118090.0,118070.0,0.17786022]
["bitfinex","BTCUSD",1752589262180,0.01693794,118070.0,118060.0,0.19781503]
["bitfinex","BTCUSD",1752589262418,0.34871754,118070.0,118060.0,0.17240538]
["bitfinex","BTCUSD",1752589262598,0.74394842,118070.0,118060.0,0.31539564]
["bitfinex","BTCUSD",1752589262811,0.74494842,118070.0,118060.0,0.32933581]
["bitfinex","BTCUSD",1752589263023,0.49021028,118070.0,118060.0,0.3462754]
["bitfinex","BTCUSD",1752589263255,0.42651028,118070.0,118060.0,0.3462754]
["bitfinex","BTCUSD",1752589263493,0.71623106,118070.0,118060.0,0.32933581]
["bitfinex","BTCUSD",1752589263725,0.70776158,118070.0,118060.0,0.31239564]
["bitfinex","BTCUSD",1752589263956,0.71923156,118070.0,118060.0,0.32933574]
["bitfinex","BTCUSD",1752589264162,0.54037098,118070.0,118060.0,0.33780565]
["bitfinex","BTCUSD",1752589264371,0.53290151,118070.0,118060.0,0.34627541]
["bitfinex","BTCUSD",1752589264793,0.5403707,118070.0,118060.0,0.34627541]
["bitfinex","BTCUSD",1752589265224,0.5468401,118070.0,118060.0,0.3378055]
["bitfinex","BTCUSD",1752589265428,0.71623157,118070.0,118060.0,0.32933574]
["bitfinex","BTCUSD",1752589265637,0.53090166,118070.0,118060.0,0.3378055]
["bitfinex","BTCUSD",1752589265850,0.51396335,118070.0,118060.0,0.3378055]
["bitfinex","BTCUSD",1752589266053,0.48236335,118070.0,118060.0,0.3378055]
["bitfinex","BTCUSD",1752589266297,0.45056335,118070.0,118060.0,0.3378055]
["bitfinex","BTCUSD",1752589266522,0.47897084,118070.0,118060.0,0.3378055]
["bitfinex","BTCUSD",1752589266740,0.50570151,118070.0,118060.0,0.3378055]
["bitfinex","BTCUSD",1752589266944,0.49723232,118070.0,118060.0,0.3378055]
["bitfinex","BTCUSD",1752589267146,0.50270158,118070.0,118060.0,0.3378055]
["bitfinex","BTCUSD",1752589267368,0.49423239,118070.0,118060.0,0.3378055]
["bitfinex","BTCUSD",1752589267598,0.50270158,118070.0,118060.0,0.3378055]
["bitfinex","BTCUSD",1752589267831,0.50270165,118070.0,118060.0,0.3378055]
["bitfinex","BTCUSD",1752589268060,0.51117098,118070.0,118060.0,0.3378055]
["bitfinex","BTCUSD",1752589268265,0.50270158,118070.0,118060.0,0.3378055]
["bitfinex","BTCUSD",1752589268507,0.50370158,118070.0,118060.0,0.3378055]
["bitfinex","BTCUSD",1752589268707,0.46203232,118070.0,118060.0,0.3378055]
["bitfinex","BTCUSD",1752589269374,0.45356335,118070.0,118060.0,0.3378055]
["bitfinex","BTCUSD",1752589269781,0.02805307,118070.0,118060.0,0.3378055]
["bitfinex","BTCUSD",1752589270938,0.13897091,118070.0,118060.0,0.3378055]
["bitfinex","BTCUSD",1752589271164,0.71854519,118060.0,118050.0,0.16940694]
["bitfinex","BTCUSD",1752589271364,0.16774988,118060.0,118050.0,0.32094158]
["bitfinex","BTCUSD",1752589271588,0.34562538,118060.0,118050.0,0.32094158]
["bitfinex","BTCUSD",1752589271730,0.34562538,118060.0,118050.0,0.3294122]
["bitfinex","BTCUSD",1752589271918,0.15927997,118060.0,118050.0,0.33788268]
["bitfinex","BTCUSD",1752589272329,0.15081028,118060.0,118050.0,0.33788268]
["bitfinex","BTCUSD",1752589272529,0.11771028,118060.0,118050.0,0.33788268]
["bitfinex","BTCUSD",1752589272947,0.12617997,118060.0,118050.0,0.33788268]
["bitfinex","BTCUSD",1752589273147,0.11771028,118060.0,118050.0,0.33788268]
["bitfinex","BTCUSD",1752589273355,0.08551028,118060.0,118050.0,0.33788268]
["bitfinex","BTCUSD",1752589273763,0.09398004,118060.0,118050.0,0.33788268]
["bitfinex","BTCUSD",1752589273990,0.08551028,118060.0,118050.0,0.33788268]
["bitfinex","BTCUSD",1752589275122,0.14401993,118060.0,118050.0,0.33788268]
["bitfinex","BTCUSD",1752589275438,0.13554988,118060.0,118050.0,0.33788268]
["bitfinex","BTCUSD",1752589276076,0.1355498,118060.0,118050.0,0.33788268]
["bitfinex","BTCUSD",1752589276942,0.08551028,118060.0,118050.0,0.33788268]
["bitfinex","BTCUSD",1752589277157,0.43752219,118070.0,118060.0,0.19481531]
["bitfinex","BTCUSD",1752589277382,0.66594129,118070.0,118060.0,0.19481531]
["bitfinex","BTCUSD",1752589277596,0.52303225,118070.0,118060.0,0.19481531]
["bitfinex","BTCUSD",1752589277819,0.61770335,118070.0,118060.0,0.19481531]
["bitfinex","BTCUSD",1752589278039,0.45056335,118070.0,118060.0,0.19481531]
["bitfinex","BTCUSD",1752589278974,0.45256335,118070.0,118060.0,0.21378348]
["bitfinex","BTCUSD",1752589279185,0.45356335,118070.0,118060.0,0.21378348]
["bitfinex","BTCUSD",1752589279599,0.003,118070.0,118060.0,0.21378348]
["bitfinex","BTCUSD",1752589279816,0.003,118070.0,118060.0,0.19481531]
["bitfinex","BTCUSD",1752589280816,0.003,118070.0,118050.0,0.13459304]
["bitfinex","BTCUSD",1752589280817,3.69277498,118060.0,118050.0,0.13459304]
["bitfinex","BTCUSD",1752589281017,3.70218036,118060.0,118050.0,0.00015304]
["bitfinex","BTCUSD",1752589281265,3.80013234,118060.0,118050.0,0.00015304]
["bitfinex","BTCUSD",1752589281709,3.82557834,118060.0,118050.0,0.00015304]
["bitfinex","BTCUSD",1752589282156,3.97557834,118060.0,118050.0,0.00015304]
["bitfinex","BTCUSD",1752589282594,3.91053847,118060.0,118050.0,0.00015304]
["bitfinex","BTCUSD",1752589283036,3.91053847,118060.0,118050.0,0.00115304]
["bitfinex","BTCUSD",1752589283502,3.87962636,118060.0,118050.0,0.00015304]
["bitfinex","BTCUSD",1752589283746,3.71869124,118060.0,118050.0,0.18651423]
["bitfinex","BTCUSD",1752589283983,0.51905628,118060.0,118050.0,0.19498471]
["bitfinex","BTCUSD",1752589284205,0.46191028,118060.0,118050.0,0.19498471]
["bitfinex","BTCUSD",1752589284411,0.45991028,118060.0,118050.0,0.19498471]
["bitfinex","BTCUSD",1752589284614,0.49679005,118060.0,118050.0,0.17804361]
["bitfinex","BTCUSD",1752589284816,0.53576017,118060.0,118050.0,0.19498478]
["bitfinex","BTCUSD",1752589285028,0.49887997,118060.0,118050.0,0.19498478]
["bitfinex","BTCUSD",1752589285236,0.51581956,118060.0,118050.0,0.19498478]
["bitfinex","BTCUSD",1752589285448,0.52428954,118060.0,118050.0,0.19498478]
["bitfinex","BTCUSD",1752589285677,0.52428947,118060.0,118050.0,0.19498478]
["bitfinex","BTCUSD",1752589285916,0.49687997,118060.0,118050.0,0.19498478]
["bitfinex","BTCUSD",1752589286148,0.49687997,118060.0,118050.0,0.19598478]
["bitfinex","BTCUSD",1752589286377,0.42551028,118060.0,118050.0,0.19598478]
["bitfinex","BTCUSD",1752589286603,0.43398004,118060.0,118050.0,0.19498478]
["bitfinex","BTCUSD",1752589287061,0.44344987,118060.0,118050.0,0.19498478]
["bitfinex","BTCUSD",1752589287286,0.42651028,118060.0,118050.0,0.19498478]
["bitfinex","BTCUSD",1752589287525,0.60438528,118060.0,118050.0,0.1865143]
["bitfinex","BTCUSD",1752589287755,0.67605597,118060.0,118050.0,0.00015304]
["bitfinex","BTCUSD",1752589288219,0.66758592,118060.0,118050.0,0.00015304]
["bitfinex","BTCUSD",1752589288658,0.66758592,118060.0,118050.0,0.00862402]
["bitfinex","BTCUSD",1752589288887,3.78879092,118060.0,118050.0,0.00015304]
["bitfinex","BTCUSD",1752589289816,3.78879092,118060.0,118050.0,0.17804361]
["bitfinex","BTCUSD",1752589290018,3.78879092,118060.0,118050.0,0.00015304]
["bitfinex","BTCUSD",1752589290686,3.78879092,118060.0,118050.0,0.18651438]
["bitfinex","BTCUSD",1752589290905,3.61938533,118060.0,118050.0,0.20345555]
["bitfinex","BTCUSD",1752589291113,3.5571849,118060.0,118050.0,0.34893555]
["bitfinex","BTCUSD",1752589291321,0.42751028,118060.0,118050.0,0.34893555]
["bitfinex","BTCUSD",1752589291533,0.42751028,118060.0,118050.0,0.40161955]
["bitfinex","BTCUSD",1752589291756,0.43598004,118060.0,118050.0,0.34893555]
["bitfinex","BTCUSD",1752589291894,0.43597997,118060.0,118050.0,0.34893555]
["bitfinex","BTCUSD",1752589292094,0.44444988,118060.0,118050.0,0.34893555]
["bitfinex","BTCUSD",1752589292730,0.52444988,118060.0,118050.0,0.34893555]
["bitfinex","BTCUSD",1752589292931,0.50751028,118060.0,118050.0,0.34893555]
["bitfinex","BTCUSD",1752589293144,0.71079557,118060.0,118050.0,0.34893569]
["bitfinex","BTCUSD",1752589293346,0.73422588,118060.0,118050.0,0.33199438]
["bitfinex","BTCUSD",1752589293591,0.55635024,118060.0,118050.0,0.34893555]
["bitfinex","BTCUSD",1752589293723,0.56482036,118060.0,118050.0,0.34893555]
["bitfinex","BTCUSD",1752589294110,0.55634988,118060.0,118050.0,0.34893555]
["bitfinex","BTCUSD",1752589294351,0.52444988,118060.0,118050.0,0.34893555]
["bitfinex","BTCUSD",1752589295190,0.55634988,118060.0,118050.0,0.34893555]
["bitfinex","BTCUSD",1752589295404,0.54787997,118060.0,118050.0,0.34893555]
["bitfinex","BTCUSD",1752589295630,0.51597997,118060.0,118050.0,0.34893555]
["bitfinex","BTCUSD",1752589295841,0.50751028,118060.0,118050.0,0.34893555]
["bitfinex","BTCUSD",1752589296056,0.51597997,118060.0,118050.0,0.34893555]
["bitfinex","BTCUSD",1752589296265,0.53291978,118060.0,118050.0,0.34893555]
["bitfinex","BTCUSD",1752589296544,0.71079549,118060.0,118050.0,0.34833569]
["bitfinex","BTCUSD",1752589296758,0.54138997,118060.0,118050.0,0.35680617]
["bitfinex","BTCUSD",1752589296998,0.53291985,118060.0,118050.0,0.35680617]
["bitfinex","BTCUSD",1752589297206,0.57358997,118060.0,118050.0,0.35680617]
["bitfinex","BTCUSD",1752589297412,0.5566498,118060.0,118050.0,0.35680617]
["bitfinex","BTCUSD",1752589297622,0.54138997,118060.0,118050.0,0.35680617]
["bitfinex","BTCUSD",1752589297834,0.58206016,118060.0,118050.0,0.35680617]
["bitfinex","BTCUSD",1752589298049,0.75146611,118060.0,118050.0,0.35680624]
["bitfinex","BTCUSD",1752589298471,0.82397579,118060.0,118050.0,0.00015304]
["bitfinex","BTCUSD",1752589298681,4.42809479,118060.0,118050.0,0.00015304]
["bitfinex","BTCUSD",1752589298902,4.57809479,118060.0,118050.0,0.00015304]
["bitfinex","BTCUSD",1752589299112,4.60354479,118060.0,118050.0,0.00015304]
["bitfinex","BTCUSD",1752589299330,0.02542027,118010.0,118000.0,0.18638695]
["bitfinex","BTCUSD",1752589299566,1.08954045,118000.0,117990.0,0.5875484]
["bitfinex","BTCUSD",1752589299786,3.79625573,118000.0,117990.0,0.5875484]
["bitfinex","BTCUSD",1752589299995,3.79625573,118000.0,117990.0,0.58770035]
["bitfinex","BTCUSD",1752589300428,3.82171573,118000.0,117990.0,0.58770035]
["bitfinex","BTCUSD",1752589300896,3.82171573,118000.0,117990.0,0.6035579]
["bitfinex","BTCUSD",1752589301742,3.81424137,118000.0,117990.0,0.6035579]
["bitfinex","BTCUSD",1752589301954,3.81624137,118000.0,117990.0,0.6035579]
["bitfinex","BTCUSD",1752589302799,3.84164661,118000.0,117990.0,0.6035579]
["bitfinex","BTCUSD",1752589303858,3.98580661,118000.0,117990.0,0.6035579]
["bitfinex","BTCUSD",1752589304071,3.84164661,118000.0,117990.0,0.6035579]
["bitfinex","BTCUSD",1752589304280,3.98564661,118000.0,117990.0,0.6035579]
["bitfinex","BTCUSD",1752589304526,3.84164661,118000.0,117990.0,0.6035579]
["bitfinex","BTCUSD",1752589304755,3.98564661,118000.0,117990.0,0.6035579]
["bitfinex","BTCUSD",1752589305605,3.84164661,118000.0,117990.0,0.77306379]
["bitfinex","BTCUSD",1752589305818,3.98564661,118000.0,117990.0,0.79001415]
["bitfinex","BTCUSD",1752589306030,3.98564661,118000.0,117990.0,0.6035579]
["bitfinex","BTCUSD",1752589306652,3.98564661,118000.0,117990.0,0.77306379]
["bitfinex","BTCUSD",1752589306861,3.98564661,118000.0,117990.0,0.78153901]
["bitfinex","BTCUSD",1752589307111,0.45397028,118000.0,117990.0,0.89272349]
["bitfinex","BTCUSD",1752589307315,0.003,118000.0,117990.0,1.03681101]
["bitfinex","BTCUSD",1752589307531,0.343,118000.0,117990.0,0.95105139]
["bitfinex","BTCUSD",1752589308179,0.003,118000.0,117990.0,0.99769224]
["bitfinex","BTCUSD",1752589308395,0.003,118000.0,117990.0,1.02839224]
["bitfinex","BTCUSD",1752589308623,0.003,118000.0,117990.0,1.11415186]
["bitfinex","BTCUSD",1752589309038,0.003,118000.0,117990.0,1.02839224]
["bitfinex","BTCUSD",1752589309458,0.003,118000.0,117990.0,0.99769224]
["bitfinex","BTCUSD",1752589309684,0.02898068,118000.0,117990.0,0.82143224]
["bitfinex","BTCUSD",1752589309900,0.11449096,118000.0,117990.0,0.78146653]
["bitfinex","BTCUSD",1752589310110,0.11449096,118000.0,117990.0,0.60348542]
["bitfinex","BTCUSD",1752589310111,0.30940512,118000.0,117990.0,0.60348542]
["bitfinex","BTCUSD",1752589310319,0.34120562,118000.0,117990.0,0.78994527]
["bitfinex","BTCUSD",1752589310525,0.36503141,118000.0,117990.0,0.78147013]
["bitfinex","BTCUSD",1752589310746,0.36503141,118000.0,117990.0,0.60348902]
["bitfinex","BTCUSD",1752589310747,3.66169541,118000.0,117990.0,0.60348902]
["bitfinex","BTCUSD",1752589310956,3.66169541,118000.0,117990.0,0.78147006]
["bitfinex","BTCUSD",1752589311383,3.66169541,118000.0,117990.0,0.60348902]
["bitfinex","BTCUSD",1752589311802,3.66169541,118000.0,117990.0,0.78147006]
["bitfinex","BTCUSD",1752589312759,3.66169541,118000.0,117990.0,0.78994506]
["bitfinex","BTCUSD",1752589313521,3.66169541,118000.0,117990.0,0.60348902]
["bitfinex","BTCUSD",1752589313733,0.53201598,118000.0,117990.0,0.60348902]
["bitfinex","BTCUSD",1752589313933,3.65322098,118000.0,117990.0,0.60348902]
["bitfinex","BTCUSD",1752589314563,4.20568207,118000.0,117990.0,0.60348902]
["bitfinex","BTCUSD",1752589316055,4.20568207,118000.0,117990.0,0.77299491]
["bitfinex","BTCUSD",1752589316292,4.20568207,118000.0,117990.0,0.79841992]
["bitfinex","BTCUSD",1752589316293,3.80849496,118000.0,117990.0,0.79841992]
["bitfinex","BTCUSD",1752589316501,3.9795839,118000.0,117990.0,0.78994513]
["bitfinex","BTCUSD",1752589316706,4.11009224,118000.0,117990.0,0.78994513]
["bitfinex","BTCUSD",1752589316915,3.79990339,118000.0,117990.0,0.79841992]
["bitfinex","BTCUSD",1752589317140,4.12954362,118000.0,117990.0,0.78994528]
["bitfinex","BTCUSD",1752589317343,4.12106955,118000.0,117990.0,0.78994528]
["bitfinex","BTCUSD",1752589317546,4.11259541,118000.0,117990.0,0.78994528]
["bitfinex","BTCUSD",1752589317752,4.11259541,118000.0,117990.0,0.60348902]
["bitfinex","BTCUSD",1752589317953,4.13562105,118000.0,117990.0,0.60348902]
["bitfinex","BTCUSD",1752589319184,4.13562105,118000.0,117990.0,0.60348216]
["bitfinex","BTCUSD",1752589319396,4.13562105,118000.0,117990.0,0.7814632]
["bitfinex","BTCUSD",1752589319604,4.13562105,118000.0,117990.0,0.60348216]
["bitfinex","BTCUSD",1752589321281,4.19808214,118000.0,117990.0,0.60348545]
["bitfinex","BTCUSD",1752589321435,4.34808214,118000.0,117990.0,0.60348545]
["bitfinex","BTCUSD",1752589321977,4.34808214,118000.0,117990.0,0.58770035]
["bitfinex","BTCUSD",1752589324169,4.34708214,118000.0,117990.0,0.58770035]
["bitfinex","BTCUSD",1752589324585,4.34636214,118000.0,117990.0,0.58770035]
["bitfinex","BTCUSD",1752589325203,4.34436214,118000.0,117990.0,0.58770035]
["bitfinex","BTCUSD",1752589325402,4.34732214,118000.0,117990.0,0.58770035]
["bitfinex","BTCUSD",1752589326013,1.22611714,118000.0,117990.0,0.58770035]
["bitfinex","BTCUSD",1752589326264,4.34732214,118000.0,117990.0,0.58770035]
["bitfinex","BTCUSD",1752589326487,4.20488214,118000.0,117990.0,0.58770035]
["bitfinex","BTCUSD",1752589326699,4.34732214,118000.0,117990.0,0.58770035]
["bitfinex","BTCUSD",1752589326898,4.35032214,118000.0,117990.0,0.58870035]
["bitfinex","BTCUSD",1752589327317,4.31889889,118000.0,117990.0,0.58870035]
["bitfinex","BTCUSD",1752589327802,4.31873889,118000.0,117990.0,0.58870035]
["bitfinex","BTCUSD",1752589329193,4.14542105,118000.0,117990.0,0.58870035]
["bitfinex","BTCUSD",1752589329392,4.28758105,118000.0,117990.0,0.58870035]
["bitfinex","BTCUSD",1752589329595,4.14542105,118000.0,117990.0,0.58870035]
["bitfinex","BTCUSD",1752589329965,3.85866205,118000.0,117990.0,0.58870035]
["bitfinex","BTCUSD",1752589330553,4.19866205,118000.0,117990.0,0.58870035]
["bitfinex","BTCUSD",1752589330962,4.08876205,118000.0,117990.0,0.58870035]
["bitfinex","BTCUSD",1752589331171,4.23072205,118000.0,117990.0,0.58870035]
["bitfinex","BTCUSD",1752589331751,4.08876205,118000.0,117990.0,0.58870035]
["bitfinex","BTCUSD",1752589331958,4.23064205,118000.0,117990.0,0.58870035]
["bitfinex","BTCUSD",1752589332126,4.23064205,118000.0,117990.0,0.60455322]
["bitfinex","BTCUSD",1752589333146,4.11946205,118000.0,117990.0,0.60455322]
["bitfinex","BTCUSD",1752589333349,4.29213989,118000.0,117990.0,0.60455322]
["bitfinex","BTCUSD",1752589333586,4.29213989,118000.0,117990.0,0.6045534]
["bitfinex","BTCUSD",1752589333974,1.17093489,118000.0,117990.0,0.6045534]
["bitfinex","BTCUSD",1752589334179,4.29213989,118000.0,117990.0,0.6045534]
["bitfinex","BTCUSD",1752589334417,4.08876205,118000.0,117990.0,0.6045534]
["bitfinex","BTCUSD",1752589334591,4.19810205,118000.0,117990.0,0.6045534]
["bitfinex","BTCUSD",1752589335928,4.27810205,118000.0,117990.0,0.6045534]
["bitfinex","BTCUSD",1752589336133,4.27810205,118000.0,117990.0,0.60455356]
["bitfinex","BTCUSD",1752589336540,4.13666205,118000.0,117990.0,0.60455356]
["bitfinex","BTCUSD",1752589336744,4.14513576,118000.0,117990.0,0.79948477]
["bitfinex","BTCUSD",1752589336913,3.31869596,118000.0,117990.0,1.01099956]
["bitfinex","BTCUSD",1752589337117,3.31869596,118000.0,117990.0,1.09378269]
["bitfinex","BTCUSD",1752589337518,3.31869596,118000.0,117990.0,1.01099956]
["bitfinex","BTCUSD",1752589337724,3.32716988,118000.0,117990.0,1.01099956]
["bitfinex","BTCUSD",1752589337941,3.31869596,118000.0,117990.0,1.01099956]
["bitfinex","BTCUSD",1752589338485,3.23869596,118000.0,117990.0,1.01099956]
["bitfinex","BTCUSD",1752589340900,3.57869596,118000.0,117990.0,1.01099956]
["bitfinex","BTCUSD",1752589341134,3.65869596,118000.0,117990.0,1.01099956]
["bitfinex","BTCUSD",1752589343375,3.80780988,118000.0,117990.0,0.86975956]
["bitfinex","BTCUSD",1752589343588,3.79933596,118000.0,117990.0,0.86975956]
["bitfinex","BTCUSD",1752589344068,3.80780988,118000.0,117990.0,0.86975956]
["bitfinex","BTCUSD",1752589344296,0.086,118000.0,117990.0,1.11062003]
["bitfinex","BTCUSD",1752589344500,0.006,118000.0,117990.0,1.02486041]
["bitfinex","BTCUSD",1752589344855,0.006,118000.0,117990.0,1.0090071]
["bitfinex","BTCUSD",1752589345131,0.003,118000.0,117990.0,1.02386508]
["bitfinex","BTCUSD",1752589345332,0.48036,118010.0,118000.0,0.19491437]
["bitfinex","BTCUSD",1752589345532,0.56587028,118010.0,118000.0,0.21077235]
["bitfinex","BTCUSD",1752589345869,0.57434349,118010.0,118000.0,0.21077235]
["bitfinex","BTCUSD",1752589346076,0.59129041,118010.0,118000.0,0.20229828]
["bitfinex","BTCUSD",1752589346285,3.91648854,118010.0,118000.0,0.193824]
["bitfinex","BTCUSD",1752589346484,3.96154198,118010.0,118000.0,0.01585798]
["bitfinex","BTCUSD",1752589346723,3.96154198,118010.0,118000.0,0.01685798]
["bitfinex","BTCUSD",1752589347797,3.96154198,118010.0,118000.0,0.001]
["bitfinex","BTCUSD",1752589348013,3.96154198,118010.0,118000.0,0.01685306]
["bitfinex","BTCUSD",1752589348214,3.96154198,118010.0,118000.0,0.01585306]
["bitfinex","BTCUSD",1752589348427,3.93684198,118010.0,118000.0,0.02532763]
["bitfinex","BTCUSD",1752589348669,3.78800841,118010.0,118000.0,0.19481915]
["bitfinex","BTCUSD",1752589348852,3.91977463,118010.0,118000.0,0.01685306]
["bitfinex","BTCUSD",1752589349282,3.77653463,118010.0,118000.0,0.01585306]
["bitfinex","BTCUSD",1752589349516,3.80833463,118010.0,118000.0,0.01585306]
["bitfinex","BTCUSD",1752589349744,3.94849463,118010.0,118000.0,0.01685306]
["bitfinex","BTCUSD",1752589349969,3.94841463,118010.0,118000.0,0.01685306]
["bitfinex","BTCUSD",1752589350268,3.95041463,118010.0,118000.0,0.01685306]
["bitfinex","BTCUSD",1752589350490,3.81033463,118010.0,118000.0,0.01685306]
["bitfinex","BTCUSD",1752589350718,3.95089463,118010.0,118000.0,0.01685306]
["bitfinex","BTCUSD",1752589351141,3.81033463,118010.0,118000.0,0.18634458]
["bitfinex","BTCUSD",1752589351350,3.75570834,118010.0,118000.0,0.20329351]
["bitfinex","BTCUSD",1752589351584,3.58323075,118010.0,118000.0,0.21924179]
["bitfinex","BTCUSD",1752589351810,0.61941274,118010.0,118000.0,0.21924179]
["bitfinex","BTCUSD",1752589352050,0.61293903,118010.0,118000.0,0.21924179]
["bitfinex","BTCUSD",1752589352277,0.62988631,118010.0,118000.0,0.21924179]
["bitfinex","BTCUSD",1752589352515,0.63836009,118010.0,118000.0,0.21924179]
["bitfinex","BTCUSD",1752589352986,0.62988631,118010.0,118000.0,0.21924179]
["bitfinex","BTCUSD",1752589353223,0.62988623,118010.0,118000.0,0.21924179]
["bitfinex","BTCUSD",1752589353468,0.63836001,118010.0,118000.0,0.21924179]
["bitfinex","BTCUSD",1752589353907,0.63836065,118010.0,118000.0,0.21924179]
["bitfinex","BTCUSD",1752589354127,0.63836065,118010.0,118000.0,0.21924207]
["bitfinex","BTCUSD",1752589354383,3.93372226,118010.0,118000.0,0.01585334]
["bitfinex","BTCUSD",1752589354601,4.23372226,118010.0,118000.0,0.01585334]
["bitfinex","BTCUSD",1752589354815,4.23372226,118010.0,118000.0,0.19381929]
["bitfinex","BTCUSD",1752589355032,4.1951482,118010.0,118000.0,0.20229357]
["bitfinex","BTCUSD",1752589355252,0.03004219,118010.0,118000.0,0.21924178]
["bitfinex","BTCUSD",1752589355464,0.03004219,118010.0,118000.0,0.28284178]
["bitfinex","BTCUSD",1752589357701,0.03851554,118010.0,118000.0,0.42292178]
["bitfinex","BTCUSD",1752589357877,0.03004219,118010.0,118000.0,0.39092178]
["bitfinex","BTCUSD",1752589358082,0.0385154,118010.0,118000.0,0.39092178]
["bitfinex","BTCUSD",1752589358220,0.03851547,118010.0,118000.0,0.39092178]
["bitfinex","BTCUSD",1752589358887,0.0385154,118010.0,118000.0,0.39092178]
["bitfinex","BTCUSD",1752589359105,0.03004219,118010.0,118000.0,0.39092178]
["bitfinex","BTCUSD",1752589359439,0.0385154,118010.0,118000.0,0.39092178]
["bitfinex","BTCUSD",1752589359643,0.03004219,118010.0,118000.0,0.39092178]
["bitfinex","BTCUSD",1752589359993,0.03004219,118010.0,118000.0,0.37506844]
["bitfinex","BTCUSD",1752589360146,0.03004219,118010.0,118000.0,0.39092894]
["bitfinex","BTCUSD",1752589361075,0.03004219,118010.0,118000.0,0.48332877]
["bitfinex","BTCUSD",1752589361379,0.03004219,118010.0,118000.0,0.42102894]
["bitfinex","BTCUSD",1752589362072,0.04698882,118010.0,118000.0,0.35892894]
["bitfinex","BTCUSD",1752589362306,0.0385154,118010.0,118000.0,0.35892894]
["bitfinex","BTCUSD",1752589362987,0.04698875,118010.0,118000.0,0.34306844]
["bitfinex","BTCUSD",1752589363185,0.04698875,118010.0,118000.0,0.21077819]
["bitfinex","BTCUSD",1752589363387,3.88571388,118010.0,118000.0,0.01586382]
["bitfinex","BTCUSD",1752589363931,0.17796609,118000.0,117990.0,0.76568075]
["bitfinex","BTCUSD",1752589364094,3.52420137,118000.0,117990.0,0.7815498]
["bitfinex","BTCUSD",1752589364293,0.40299637,118000.0,117990.0,0.7815498]
["bitfinex","BTCUSD",1752589364494,0.40299637,118000.0,117990.0,0.78154994]
["bitfinex","BTCUSD",1752589364692,3.58800137,118000.0,117990.0,0.6035694]
["bitfinex","BTCUSD",1752589364970,3.61808508,118000.0,117990.0,0.6035694]
["bitfinex","BTCUSD",1752589365354,4.40808508,118000.0,117990.0,0.6035694]
["bitfinex","BTCUSD",1752589365568,4.37800137,118000.0,117990.0,0.6035694]
["bitfinex","BTCUSD",1752589365775,4.09048137,118000.0,117990.0,0.6035694]
["bitfinex","BTCUSD",1752589365975,4.22988137,118000.0,117990.0,0.6035694]
["bitfinex","BTCUSD",1752589367561,4.22888137,118000.0,117990.0,0.6035694]
["bitfinex","BTCUSD",1752589367762,4.23088137,118000.0,117990.0,0.6035694]
["bitfinex","BTCUSD",1752589368186,4.22988137,118000.0,117990.0,0.6035694]
["bitfinex","BTCUSD",1752589368470,4.23188137,118000.0,117990.0,0.6035694]
["bitfinex","BTCUSD",1752589369773,1.11067637,118000.0,117990.0,0.6035694]
["bitfinex","BTCUSD",1752589370193,4.23188137,118000.0,117990.0,0.6035694]
["bitfinex","BTCUSD",1752589371017,4.29101342,118000.0,117990.0,0.6035694]
["bitfinex","BTCUSD",1752589371221,4.44101342,118000.0,117990.0,0.6035694]
["bitfinex","BTCUSD",1752589372024,1.31980842,118000.0,117990.0,0.60357056]
["bitfinex","BTCUSD",1752589372229,4.44101342,118000.0,117990.0,0.60357056]
["bitfinex","BTCUSD",1752589372638,4.44101342,118000.0,117990.0,0.60356847]
["bitfinex","BTCUSD",1752589373665,4.44101342,118000.0,117990.0,0.59823515]
["bitfinex","BTCUSD",1752589373819,4.46500715,118000.0,117990.0,0.59823515]
["bitfinex","BTCUSD",1752589377233,5.16500715,118000.0,117990.0,0.59823515]
["bitfinex","BTCUSD",1752589377951,5.16500715,118000.0,117990.0,0.59822156]
["bitfinex","BTCUSD",1752589378377,5.16500715,118000.0,117990.0,0.59052401]
["bitfinex","BTCUSD",1752589380842,5.16500715,118000.0,117990.0,0.59051513]
["bitfinex","BTCUSD",1752589384221,5.16300715,118000.0,117990.0,0.59051513]
["bitfinex","BTCUSD",1752589384378,5.16100715,118000.0,117990.0,0.59051513]
["bitfinex","BTCUSD",1752589384579,5.16400715,118000.0,117990.0,0.59051513]
["bitfinex","BTCUSD",1752589384804,5.16700715,118000.0,117990.0,0.59151513]
["bitfinex","BTCUSD",1752589385320,5.19247315,118000.0,117990.0,0.59151513]
["bitfinex","BTCUSD",1752589386867,5.19247315,118000.0,117990.0,0.57566948]
["bitfinex","BTCUSD",1752589387495,5.19247315,118000.0,117990.0,0.59150628]
["bitfinex","BTCUSD",1752589387707,2.07126815,118000.0,117990.0,0.59150628]
["bitfinex","BTCUSD",1752589387906,5.19247315,118000.0,117990.0,0.59150628]
["bitfinex","BTCUSD",1752589390393,1.37126815,118000.0,117990.0,0.59150628]
["bitfinex","BTCUSD",1752589390724,4.89247315,118000.0,117990.0,0.59150628]
["bitfinex","BTCUSD",1752589391975,4.86847942,118000.0,117990.0,0.59150628]
["bitfinex","BTCUSD",1752589393543,5.56847942,118000.0,117990.0,0.59150628]
["bitfinex","BTCUSD",1752589393990,5.56847942,118000.0,117990.0,0.57566948]
["bitfinex","BTCUSD",1752589395535,2.44727442,118000.0,117990.0,0.57566948]
["bitfinex","BTCUSD",1752589395737,5.56847942,118000.0,117990.0,0.57566948]
["bitfinex","BTCUSD",1752589397197,5.42907942,118000.0,117990.0,0.57566948]
["bitfinex","BTCUSD",1752589397404,5.04670737,118000.0,117990.0,0.57566948]
["bitfinex","BTCUSD",1752589397624,5.07710737,118000.0,117990.0,0.57566948]
["bitfinex","BTCUSD",1752589398289,4.99649571,118000.0,117990.0,0.57566948]
["bitfinex","BTCUSD",1752589398500,5.13697571,118000.0,117990.0,0.57566948]
["bitfinex","BTCUSD",1752589398971,4.99649571,118000.0,117990.0,0.57566948]
["bitfinex","BTCUSD",1752589399175,5.13697571,118000.0,117990.0,0.59154462]
["bitfinex","BTCUSD",1752589399388,5.13697571,118000.0,117990.0,0.57566948]
["bitfinex","BTCUSD",1752589401084,5.16364276,118000.0,117990.0,0.57566948]
["bitfinex","BTCUSD",1752589403470,5.18188762,118000.0,117990.0,0.57566948]
["bitfinex","BTCUSD",1752589403897,4.48188762,118000.0,117990.0,0.57566948]
["bitfinex","BTCUSD",1752589404519,4.50435062,118000.0,117990.0,0.14588046]
["bitfinex","BTCUSD",1752589404721,5.20435062,118000.0,117990.0,0.14588046]
["bitfinex","BTCUSD",1752589404923,5.20435086,118000.0,117990.0,0.14588046]
["bitfinex","BTCUSD",1752589405137,5.20435086,118000.0,117970.0,0.0002]
["bitfinex","BTCUSD",1752589405138,1.19057176,117980.0,117970.0,0.0002]
["bitfinex","BTCUSD",1752589405366,4.53720704,117980.0,117970.0,0.00025099]
["bitfinex","BTCUSD",1752589406029,4.56625538,117980.0,117970.0,0.00025099]
["bitfinex","BTCUSD",1752589406264,4.64261438,117980.0,117970.0,0.00025099]
["bitfinex","BTCUSD",1752589406471,4.61456604,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752589406675,4.67224143,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752589406877,5.37220143,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752589407101,5.23236143,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752589407312,5.43674228,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752589407747,5.23666228,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752589408169,5.23662228,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752589409007,5.09690228,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752589409230,5.23654228,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752589409446,5.09690228,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752589409897,5.10234604,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752589410116,5.16169438,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752589410737,5.16165438,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752589410983,5.56161438,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752589411195,5.34070438,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752589411436,4.94070438,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752589411642,5.05133604,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752589412282,4.94070438,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752589412492,1.95917938,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752589412700,5.08038438,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752589413391,5.08034438,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752589414611,4.94070438,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752589414781,4.87578704,117980.0,117970.0,0.24888787]
["bitfinex","BTCUSD",1752589415025,4.86723139,117980.0,117970.0,0.06240001]
["bitfinex","BTCUSD",1752589415759,4.86723139,117980.0,117970.0,0.24041136]
["bitfinex","BTCUSD",1752589415988,4.85867553,117980.0,117970.0,0.06240001]
["bitfinex","BTCUSD",1752589416354,4.15867553,117980.0,117970.0,0.06240001]
["bitfinex","BTCUSD",1752589416765,4.33772387,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752589416942,4.36439092,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752589417761,4.39679092,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752589417966,4.54679092,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752589418384,4.37495092,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752589418592,4.53961792,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752589419223,4.40041792,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752589419435,4.03365814,117980.0,117970.0,0.21718772]
["bitfinex","BTCUSD",1752589419646,3.90077361,117980.0,117970.0,0.24788772]
["bitfinex","BTCUSD",1752589419852,3.71426215,117980.0,117970.0,0.25636402]
["bitfinex","BTCUSD",1752589420058,3.70578636,117980.0,117970.0,0.26484024]
["bitfinex","BTCUSD",1752589420277,3.8837824,117980.0,117970.0,0.24788772]
["bitfinex","BTCUSD",1752589420481,3.88378298,117980.0,117970.0,0.23093463]
["bitfinex","BTCUSD",1752589420701,3.88378298,117980.0,117970.0,0.23941136]
["bitfinex","BTCUSD",1752589421298,3.88378298,117980.0,117970.0,0.24788794]
["bitfinex","BTCUSD",1752589421505,3.88378298,117980.0,117970.0,0.26484082]
["bitfinex","BTCUSD",1752589421871,3.87530733,117980.0,117970.0,0.23093463]
["bitfinex","BTCUSD",1752589422358,3.87510733,117980.0,117970.0,0.06140001]
["bitfinex","BTCUSD",1752589422560,4.01663154,117980.0,117970.0,0.06140001]
["bitfinex","BTCUSD",1752589422738,1.04538654,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752589422984,4.16659154,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752589423187,4.16651154,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752589423800,4.02771154,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752589424004,4.16651154,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752589424419,4.02771154,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752589424626,4.16639154,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752589425467,0.90650654,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752589425682,4.02771154,117980.0,117970.0,0.17801136]
["bitfinex","BTCUSD",1752589425888,4.01631154,117980.0,117970.0,0.24898801]
["bitfinex","BTCUSD",1752589426066,4.01631154,117980.0,117970.0,0.24051136]
["bitfinex","BTCUSD",1752589426311,4.00783553,117980.0,117970.0,0.06250001]
["bitfinex","BTCUSD",1752589426516,4.00783553,117980.0,117970.0,0.24051121]
["bitfinex","BTCUSD",1752589426724,4.00783553,117980.0,117970.0,0.06250001]
["bitfinex","BTCUSD",1752589427130,4.00783553,117980.0,117970.0,0.23203463]
["bitfinex","BTCUSD",1752589427304,4.00783553,117980.0,117970.0,0.06250001]
["bitfinex","BTCUSD",1752589428077,4.00783553,117980.0,117970.0,0.03250001]
["bitfinex","BTCUSD",1752589428480,3.86923553,117980.0,117970.0,0.03250001]
["bitfinex","BTCUSD",1752589428690,4.00763553,117980.0,117970.0,0.03250001]
["bitfinex","BTCUSD",1752589429296,4.00763553,117980.0,117970.0,0.20203463]
["bitfinex","BTCUSD",1752589429498,4.00763553,117980.0,117970.0,0.24071136]
["bitfinex","BTCUSD",1752589429906,4.00763553,117980.0,117970.0,0.24918794]
["bitfinex","BTCUSD",1752589430070,4.01611139,117980.0,117970.0,0.25766438]
["bitfinex","BTCUSD",1752589430711,3.56666636,117980.0,117970.0,0.2661406]
["bitfinex","BTCUSD",1752589430920,3.88282284,117980.0,117970.0,0.24071136]
["bitfinex","BTCUSD",1752589431086,3.87434719,117980.0,117970.0,0.24918794]
["bitfinex","BTCUSD",1752589431293,3.86587147,117980.0,117970.0,0.06270001]
["bitfinex","BTCUSD",1752589431486,3.85739553,117980.0,117970.0,0.24071136]
["bitfinex","BTCUSD",1752589431691,3.85739553,117980.0,117970.0,0.24918801]
["bitfinex","BTCUSD",1752589431995,3.85739553,117980.0,117970.0,0.25766452]
["bitfinex","BTCUSD",1752589432548,3.85739553,117980.0,117970.0,0.24918801]
["bitfinex","BTCUSD",1752589432955,3.85739553,117980.0,117970.0,0.25766459]
["bitfinex","BTCUSD",1752589433615,3.85739553,117980.0,117970.0,0.25266459]
["bitfinex","BTCUSD",1752589435162,3.85739553,117980.0,117970.0,0.2611411]
["bitfinex","BTCUSD",1752589435377,3.85739553,117980.0,117970.0,0.26961754]
["bitfinex","BTCUSD",1752589435674,3.8828232,117980.0,117970.0,0.26961718]
["bitfinex","BTCUSD",1752589435988,3.8828232,117980.0,117970.0,0.24418786]
["bitfinex","BTCUSD",1752589436181,3.8824632,117980.0,117970.0,0.2526643]
["bitfinex","BTCUSD",1752589436588,3.70446651,117980.0,117970.0,0.2526643]
["bitfinex","BTCUSD",1752589436834,3.72141831,117980.0,117970.0,0.26114052]
["bitfinex","BTCUSD",1752589437049,3.89941457,117980.0,117970.0,0.2526643]
["bitfinex","BTCUSD",1752589437189,3.89093906,117980.0,117970.0,0.2526643]
["bitfinex","BTCUSD",1752589437406,3.75313906,117980.0,117970.0,0.26114067]
["bitfinex","BTCUSD",1752589437608,3.75313906,117980.0,117970.0,0.40721689]
["bitfinex","BTCUSD",1752589437609,0.08851028,117980.0,117970.0,0.40721689]
["bitfinex","BTCUSD",1752589437873,0.08851028,117980.0,117970.0,0.42175774]
["bitfinex","BTCUSD",1752589438058,0.003,117980.0,117970.0,0.42175774]
["bitfinex","BTCUSD",1752589439250,0.003,117980.0,117970.0,0.40717689]
["bitfinex","BTCUSD",1752589440657,0.003,117980.0,117970.0,0.26961689]
["bitfinex","BTCUSD",1752589440857,0.28345747,117980.0,117970.0,0.06617674]
["bitfinex","BTCUSD",1752589441120,3.40466247,117980.0,117970.0,0.18648786]
["bitfinex","BTCUSD",1752589441272,3.72771139,117980.0,117960.0,0.22707985]
["bitfinex","BTCUSD",1752589441540,0.41787443,117970.0,117960.0,0.21012625]
["bitfinex","BTCUSD",1752589441729,0.25681632,117970.0,117960.0,0.19498035]
["bitfinex","BTCUSD",1752589441908,3.37802132,117970.0,117960.0,0.19498035]
["bitfinex","BTCUSD",1752589442287,3.36106766,117970.0,117960.0,0.19498035]
["bitfinex","BTCUSD",1752589442493,3.36106758,117970.0,117960.0,0.19498035]
["bitfinex","BTCUSD",1752589442701,0.23986266,117970.0,117960.0,0.25878035]
["bitfinex","BTCUSD",1752589442900,0.23986258,117970.0,117960.0,0.25878035]
["bitfinex","BTCUSD",1752589443304,0.24833895,117970.0,117960.0,0.25878035]
["bitfinex","BTCUSD",1752589443503,0.23986258,117970.0,117960.0,0.25878035]
["bitfinex","BTCUSD",1752589443711,0.23126636,117970.0,117960.0,0.25878035]
["bitfinex","BTCUSD",1752589443911,0.08551028,117970.0,117960.0,0.26078035]
["bitfinex","BTCUSD",1752589444190,0.23126636,117970.0,117960.0,0.25878035]
["bitfinex","BTCUSD",1752589444396,0.24821902,117970.0,117960.0,0.25878035]
["bitfinex","BTCUSD",1752589444579,0.24821888,117970.0,117960.0,0.26278035]
["bitfinex","BTCUSD",1752589444781,0.43470659,117970.0,117960.0,0.23955736]
["bitfinex","BTCUSD",1752589444994,0.42623102,117970.0,117960.0,0.19050355]
["bitfinex","BTCUSD",1752589445196,3.54743602,117970.0,117960.0,0.004]
["bitfinex","BTCUSD",1752589445397,3.53048328,117970.0,117960.0,0.17354899]
["bitfinex","BTCUSD",1752589445598,3.53148328,117970.0,117960.0,0.19050366]
["bitfinex","BTCUSD",1752589446413,3.53148328,117970.0,117960.0,0.004]
["bitfinex","BTCUSD",1752589446618,3.53148328,117970.0,117960.0,0.18202636]
["bitfinex","BTCUSD",1752589447173,3.53148328,117970.0,117960.0,0.19050359]
["bitfinex","BTCUSD",1752589447372,3.53148328,117970.0,117960.0,0.19898075]
["bitfinex","BTCUSD",1752589448187,3.35347172,117970.0,117960.0,0.21593485]
["bitfinex","BTCUSD",1752589448431,3.37042452,117970.0,117960.0,0.21593442]
["bitfinex","BTCUSD",1752589448857,3.36194801,117970.0,117960.0,0.21593442]
["bitfinex","BTCUSD",1752589449025,3.54843551,117970.0,117960.0,0.21593442]
["bitfinex","BTCUSD",1752589449246,3.54843602,117970.0,117960.0,0.20745748]
["bitfinex","BTCUSD",1752589449646,3.52300663,117970.0,117960.0,0.004]
["bitfinex","BTCUSD",1752589450495,3.92490663,117970.0,117960.0,0.004]
["bitfinex","BTCUSD",1752589452649,3.75652663,117970.0,117960.0,0.17354899]
["bitfinex","BTCUSD",1752589452775,3.86292663,117970.0,117960.0,0.18202629]
["bitfinex","BTCUSD",1752589452992,3.72572663,117970.0,117960.0,0.18202629]
["bitfinex","BTCUSD",1752589453326,0.60452163,117970.0,117960.0,0.18202629]
["bitfinex","BTCUSD",1752589453644,3.8544499,117970.0,117960.0,0.17354899]
["bitfinex","BTCUSD",1752589453846,3.7172499,117970.0,117960.0,0.19898067]
["bitfinex","BTCUSD",1752589454148,3.87140299,117970.0,117960.0,0.19050366]
["bitfinex","BTCUSD",1752589454478,3.87140299,117970.0,117960.0,0.19898082]
["bitfinex","BTCUSD",1752589455049,3.87987972,117970.0,117960.0,0.19050366]
["bitfinex","BTCUSD",1752589455192,3.74267972,117970.0,117960.0,0.19050366]
["bitfinex","BTCUSD",1752589455399,3.87987972,117970.0,117960.0,0.18202643]
["bitfinex","BTCUSD",1752589455594,3.87987972,117970.0,117960.0,0.19898103]
["bitfinex","BTCUSD",1752589455807,0.75867472,117970.0,117960.0,0.20745819]
["bitfinex","BTCUSD",1752589456006,0.44346294,117970.0,117960.0,0.21593513]
["bitfinex","BTCUSD",1752589456230,0.42651028,117970.0,117960.0,0.27883513]
["bitfinex","BTCUSD",1752589456444,0.42651028,117970.0,117960.0,0.32367491]
["bitfinex","BTCUSD",1752589456652,0.001,117970.0,117960.0,0.46087491]
["bitfinex","BTCUSD",1752589456849,0.001,117970.0,117960.0,0.47541576]
["bitfinex","BTCUSD",1752589457619,0.001,117970.0,117960.0,0.43057598]
["bitfinex","BTCUSD",1752589459611,0.11193938,117970.0,117960.0,0.2074579]
["bitfinex","BTCUSD",1752589459811,0.12041611,117970.0,117960.0,0.20745819]
["bitfinex","BTCUSD",1752589460016,0.42715073,117970.0,117960.0,0.23181376]
["bitfinex","BTCUSD",1752589460216,0.24913938,117970.0,117960.0,0.23181376]
["bitfinex","BTCUSD",1752589460588,0.58913938,117970.0,117960.0,0.23181461]
["bitfinex","BTCUSD",1752589460937,0.59761603,117970.0,117960.0,0.23181461]
["bitfinex","BTCUSD",1752589461392,0.59761603,117970.0,117960.0,0.01987991]
["bitfinex","BTCUSD",1752589461393,4.02866958,117970.0,117960.0,0.01987991]
["bitfinex","BTCUSD",1752589461527,4.14105652,117970.0,117960.0,0.01987991]
["bitfinex","BTCUSD",1752589462313,4.16652452,117970.0,117960.0,0.01987991]
["bitfinex","BTCUSD",1752589462979,4.13572935,117970.0,117960.0,0.01987991]
["bitfinex","BTCUSD",1752589466383,4.13572935,117970.0,117960.0,0.004]
["bitfinex","BTCUSD",1752589466585,4.13572935,117970.0,117960.0,0.01987239]
["bitfinex","BTCUSD",1752589467192,4.13572935,117970.0,117960.0,0.01987075]
["bitfinex","BTCUSD",1752589467401,4.29004935,117970.0,117960.0,0.01987075]
["bitfinex","BTCUSD",1752589467606,4.14852935,117970.0,117960.0,0.01987075]
["bitfinex","BTCUSD",1752589467811,4.20668313,117970.0,117960.0,0.01987075]
["bitfinex","BTCUSD",1752589468222,4.2376881,117970.0,117960.0,0.01987075]
["bitfinex","BTCUSD",1752589468990,4.0962081,117970.0,117960.0,0.01987075]
["bitfinex","BTCUSD",1752589469197,4.2376081,117970.0,117960.0,0.01987075]
["bitfinex","BTCUSD",1752589469662,4.20660313,117970.0,117960.0,0.01987258]
["bitfinex","BTCUSD",1752589470033,4.20640313,117970.0,117960.0,0.01987258]
["bitfinex","BTCUSD",1752589471592,4.23750313,117970.0,117960.0,0.01987258]
["bitfinex","BTCUSD",1752589472674,4.26297313,117970.0,117960.0,0.01987258]
["bitfinex","BTCUSD",1752589473842,4.26265313,117970.0,117960.0,0.01987258]
["bitfinex","BTCUSD",1752589475036,4.4396856,117970.0,117960.0,0.01987258]
["bitfinex","BTCUSD",1752589475424,4.4396856,117970.0,117960.0,0.01987179]
["bitfinex","BTCUSD",1752589475598,4.8396856,117970.0,117960.0,0.01987179]
["bitfinex","BTCUSD",1752589475798,4.8396856,117970.0,117960.0,0.01987254]
["bitfinex","BTCUSD",1752589476460,4.8396856,117970.0,117960.0,0.01986979]
["bitfinex","BTCUSD",1752589476590,4.87955704,117970.0,117960.0,0.01986979]
["bitfinex","BTCUSD",1752589476810,4.87955704,117970.0,117960.0,0.01986903]
["bitfinex","BTCUSD",1752589477468,5.57855704,117970.0,117960.0,0.01586903]
["bitfinex","BTCUSD",1752589477940,5.57855704,117970.0,117960.0,0.01686903]
["bitfinex","BTCUSD",1752589477941,5.57955704,117970.0,117960.0,0.01686903]
["bitfinex","BTCUSD",1752589479052,2.45835204,117970.0,117960.0,0.01686903]
["bitfinex","BTCUSD",1752589479256,5.17955704,117970.0,117960.0,0.01686903]
["bitfinex","BTCUSD",1752589480065,5.16497619,117970.0,117960.0,0.01686903]
["bitfinex","BTCUSD",1752589480435,4.46497619,117970.0,117960.0,0.01686903]
["bitfinex","BTCUSD",1752589481622,4.41305313,117970.0,117960.0,0.01686903]
["bitfinex","BTCUSD",1752589481952,4.41305313,117970.0,117960.0,0.01686071]
["bitfinex","BTCUSD",1752589482858,4.27177313,117970.0,117960.0,0.01686071]
["bitfinex","BTCUSD",1752589483062,4.41297313,117970.0,117960.0,0.01686071]
["bitfinex","BTCUSD",1752589483284,4.41305313,117970.0,117960.0,0.01686071]
["bitfinex","BTCUSD",1752589483472,4.97177313,117970.0,117960.0,0.01686071]
["bitfinex","BTCUSD",1752589483678,4.66305313,117970.0,117960.0,0.01686071]
["bitfinex","BTCUSD",1752589483893,4.96305313,117970.0,117960.0,0.01686071]
["bitfinex","BTCUSD",1752589484316,4.96301313,117970.0,117960.0,0.01686071]
["bitfinex","BTCUSD",1752589484521,4.12177313,117970.0,117960.0,0.01686071]
["bitfinex","BTCUSD",1752589484717,4.12177313,117970.0,117960.0,0.0168563]
["bitfinex","BTCUSD",1752589484718,4.26297313,117970.0,117960.0,0.0168563]
["bitfinex","BTCUSD",1752589485144,4.12177313,117970.0,117960.0,0.0168563]
["bitfinex","BTCUSD",1752589485347,4.26297313,117970.0,117960.0,0.0168563]
["bitfinex","BTCUSD",1752589486541,4.2900056,117970.0,117960.0,0.0168563]
["bitfinex","BTCUSD",1752589486988,4.6900056,117970.0,117960.0,0.0168563]
["bitfinex","BTCUSD",1752589487372,4.71533619,117970.0,117960.0,0.0168563]
["bitfinex","BTCUSD",1752589487577,5.56533619,117970.0,117960.0,0.0168563]
["bitfinex","BTCUSD",1752589488717,5.42413619,117970.0,117960.0,0.0168563]
["bitfinex","BTCUSD",1752589489135,5.16509619,117970.0,117960.0,0.0168563]
["bitfinex","BTCUSD",1752589489339,1.12651919,117950.0,117940.0,0.0002]
["bitfinex","BTCUSD",1752589489537,4.53819447,117950.0,117940.0,0.0002]
["bitfinex","BTCUSD",1752589490161,4.56767031,117950.0,117940.0,0.0002]
["bitfinex","BTCUSD",1752589490338,4.60644655,117950.0,117940.0,0.0002]
["bitfinex","BTCUSD",1752589490599,4.49101714,117950.0,117940.0,0.0002]
["bitfinex","BTCUSD",1752589490802,3.92908208,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1752589491021,4.69067306,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1752589491222,4.64063306,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1752589491355,4.59291262,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1752589491561,4.73347262,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1752589491760,4.76050509,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1752589491972,5.46050509,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1752589492287,5.4615914,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1752589492843,5.3200314,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1752589493051,5.4605514,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1752589493257,5.4615514,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1752589493460,5.27845808,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1752589493665,5.41885808,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1752589494080,5.27845808,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1752589494485,5.42081808,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1752589494665,4.72081808,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1752589494917,4.72281808,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1752589495354,4.64936199,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1752589495563,5.40025199,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1752589495763,5.54049199,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1752589496084,5.42285808,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1752589496720,5.42281808,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1752589497147,5.28245808,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1752589497366,5.42277808,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1752589497942,5.28245808,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1752589498139,5.44977055,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1752589498306,5.59977055,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1752589498537,5.63964199,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1752589498744,4.93964199,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1752589499217,1.81843699,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1752589499530,4.93964199,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1752589499736,4.95915389,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1752589500363,5.06004389,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1752589500573,5.11004389,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1752589500783,0.80448183,117930.0,117920.0,0.0002]
["bitfinex","BTCUSD",1752589500989,4.20376017,117930.0,117920.0,0.0002]
["bitfinex","BTCUSD",1752589501193,4.22924317,117930.0,117920.0,0.0002]
["bitfinex","BTCUSD",1752589501615,4.22924317,117930.0,117880.0,0.03346]
["bitfinex","BTCUSD",1752589501616,0.52661412,117890.0,117880.0,0.03346]
["bitfinex","BTCUSD",1752589501850,4.0234894,117890.0,117880.0,0.00026]
["bitfinex","BTCUSD",1752589502060,3.8833294,117890.0,117880.0,0.00026]
["bitfinex","BTCUSD",1752589502292,4.05044187,117890.0,117880.0,0.00026]
["bitfinex","BTCUSD",1752589502505,4.10862887,117890.0,117880.0,0.00026]
["bitfinex","BTCUSD",1752589502912,4.08168265,117890.0,117880.0,0.00026]
["bitfinex","BTCUSD",1752589503090,4.08268265,117890.0,117880.0,0.00326]
["bitfinex","BTCUSD",1752589503498,3.94260265,117890.0,117880.0,0.00326]
["bitfinex","BTCUSD",1752589503707,4.05990265,117890.0,117880.0,0.17292406]
["bitfinex","BTCUSD",1752589503935,3.85628343,117890.0,117880.0,0.23147279]
["bitfinex","BTCUSD",1752589504135,4.17433565,117890.0,117880.0,0.00326]
["bitfinex","BTCUSD",1752589504515,4.41406812,117890.0,117880.0,0.00326]
["bitfinex","BTCUSD",1752589504729,4.58935871,117890.0,117880.0,0.00326]
["bitfinex","BTCUSD",1752589504931,5.05478956,117890.0,117880.0,0.00326]
["bitfinex","BTCUSD",1752589505133,4.65478956,117890.0,117880.0,0.00326]
["bitfinex","BTCUSD",1752589505332,4.68053033,117890.0,117880.0,0.00326]
["bitfinex","BTCUSD",1752589505538,4.41265642,117890.0,117880.0,0.00026]
["bitfinex","BTCUSD",1752589505742,4.34995642,117890.0,117880.0,0.00426]
["bitfinex","BTCUSD",1752589506144,4.34991642,117890.0,117880.0,0.00026]
["bitfinex","BTCUSD",1752589506346,4.34891642,117890.0,117880.0,0.00026]
["bitfinex","BTCUSD",1752589506547,4.34891642,117890.0,117880.0,0.00326]
["bitfinex","BTCUSD",1752589506548,4.38131642,117890.0,117880.0,0.00326]
["bitfinex","BTCUSD",1752589506768,4.59044889,117890.0,117880.0,0.00326]
["bitfinex","BTCUSD",1752589507747,4.68121033,117890.0,117880.0,0.00326]
["bitfinex","BTCUSD",1752589508023,4.68221033,117890.0,117880.0,0.00326]
["bitfinex","BTCUSD",1752589508199,4.73221033,117890.0,117880.0,0.00326]
["bitfinex","BTCUSD",1752589508409,4.73121033,117890.0,117880.0,0.00326]
["bitfinex","BTCUSD",1752589508603,4.59028889,117890.0,117880.0,0.00326]
["bitfinex","BTCUSD",1752589508745,4.45168889,117890.0,117880.0,0.00326]
["bitfinex","BTCUSD",1752589508950,4.99124889,117890.0,117880.0,0.00326]
["bitfinex","BTCUSD",1752589509156,4.99128889,117890.0,117880.0,0.00026]
["bitfinex","BTCUSD",1752589509415,5.08105033,117890.0,117880.0,0.00026]
["bitfinex","BTCUSD",1752589509863,5.08205033,117890.0,117880.0,0.00026]
["bitfinex","BTCUSD",1752589510313,1.96084533,117890.0,117880.0,0.00026]
["bitfinex","BTCUSD",1752589510529,5.78205033,117890.0,117880.0,0.00026]
["bitfinex","BTCUSD",1752589511390,5.38205033,117890.0,117880.0,0.00026]
["bitfinex","BTCUSD",1752589512418,2.26084533,117890.0,117880.0,0.00026]
["bitfinex","BTCUSD",1752589512623,5.06711974,117890.0,117880.0,0.00026]
["bitfinex","BTCUSD",1752589512806,5.60639974,117890.0,117880.0,0.00026]
["bitfinex","BTCUSD",1752589513057,4.93189274,117890.0,117880.0,0.00026]
["bitfinex","BTCUSD",1752589513683,4.88096274,117890.0,117880.0,0.00026]
["bitfinex","BTCUSD",1752589514480,4.74172274,117890.0,117880.0,0.00026]
["bitfinex","BTCUSD",1752589514682,4.88092274,117890.0,117880.0,0.00026]
["bitfinex","BTCUSD",1752589515237,4.42718189,117890.0,117880.0,0.00026]
["bitfinex","BTCUSD",1752589515531,4.77472942,117890.0,117880.0,0.00026]
["bitfinex","BTCUSD",1752589515779,4.40742942,117890.0,117880.0,0.00026]
["bitfinex","BTCUSD",1752589515955,4.37472942,117890.0,117880.0,0.00026]
["bitfinex","BTCUSD",1752589516162,4.46446189,117890.0,117880.0,0.00026]
["bitfinex","BTCUSD",1752589516365,4.46446189,117890.0,117880.0,0.01608088]
["bitfinex","BTCUSD",1752589516542,4.32538189,117890.0,117880.0,0.01608088]
["bitfinex","BTCUSD",1752589516751,4.46438189,117890.0,117880.0,0.01608088]
["bitfinex","BTCUSD",1752589517980,1.34317689,117890.0,117880.0,0.01608088]
["bitfinex","BTCUSD",1752589518178,4.46438189,117890.0,117880.0,0.01608088]
["bitfinex","BTCUSD",1752589518596,4.47892274,117890.0,117880.0,0.01608088]
["bitfinex","BTCUSD",1752589519572,4.50425333,117890.0,117880.0,0.01608088]
["bitfinex","BTCUSD",1752589520763,4.70514333,117890.0,117880.0,0.01608969]
["bitfinex","BTCUSD",1752589520997,4.55514333,117890.0,117880.0,0.01608969]
["bitfinex","BTCUSD",1752589521195,4.56758027,117890.0,117880.0,0.01608969]
["bitfinex","BTCUSD",1752589521406,4.73333274,117890.0,117880.0,0.01608969]
["bitfinex","BTCUSD",1752589521615,4.75866333,117890.0,117880.0,0.01608969]
["bitfinex","BTCUSD",1752589521819,0.58357796,117880.0,117870.0,0.0002]
["bitfinex","BTCUSD",1752589522034,4.0449963,117880.0,117870.0,0.0002]
["bitfinex","BTCUSD",1752589522241,4.4645082,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1752589522465,4.0645082,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1752589522877,4.6258682,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1752589523092,4.55399324,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1752589523293,4.95985324,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1752589523507,4.72486239,117880.0,117870.0,0.00200001]
["bitfinex","BTCUSD",1752589523716,4.73334537,117880.0,117870.0,0.23077846]
["bitfinex","BTCUSD",1752589523925,4.17190537,117880.0,117870.0,0.06110001]
["bitfinex","BTCUSD",1752589524162,4.02486239,117880.0,117870.0,0.23926223]
["bitfinex","BTCUSD",1752589524423,3.82338239,117880.0,117870.0,0.23926223]
["bitfinex","BTCUSD",1752589524642,4.16438239,117880.0,117870.0,0.06110001]
["bitfinex","BTCUSD",1752589525091,4.02586239,117880.0,117870.0,0.06110001]
["bitfinex","BTCUSD",1752589525325,4.16438239,117880.0,117870.0,0.03070001]
["bitfinex","BTCUSD",1752589525543,4.19141486,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1752589526168,4.05289486,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1752589526394,4.19129486,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1752589526610,4.22369486,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1752589526828,4.19129486,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1752589527273,4.19229486,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1752589527523,4.02686239,117880.0,117870.0,0.16967846]
["bitfinex","BTCUSD",1752589527754,4.18106836,117880.0,117870.0,0.24206238]
["bitfinex","BTCUSD",1752589527980,4.15561934,117880.0,117870.0,0.06390001]
["bitfinex","BTCUSD",1752589528479,4.15561934,117880.0,117870.0,0.23357846]
["bitfinex","BTCUSD",1752589528728,4.15561934,117880.0,117870.0,0.24206231]
["bitfinex","BTCUSD",1752589529335,4.02586247,117880.0,117870.0,0.24206231]
["bitfinex","BTCUSD",1752589529564,3.55619797,117880.0,117870.0,0.26751291]
["bitfinex","BTCUSD",1752589529798,3.20771528,117880.0,117870.0,0.26751291]
["bitfinex","BTCUSD",1752589530019,3.20771528,117880.0,117870.0,0.26951291]
["bitfinex","BTCUSD",1752589530483,0.08651028,117880.0,117870.0,0.26951291]
["bitfinex","BTCUSD",1752589530714,0.001,117880.0,117870.0,0.26951291]
["bitfinex","BTCUSD",1752589531144,0.001,117880.0,117870.0,0.28405376]
["bitfinex","BTCUSD",1752589531567,0.341,117880.0,117870.0,0.28405376]
["bitfinex","BTCUSD",1752589531803,0.001,117880.0,117870.0,0.28405376]
["bitfinex","BTCUSD",1752589532308,0.08651028,117880.0,117870.0,0.40755291]
["bitfinex","BTCUSD",1752589532747,0.08651028,117880.0,117870.0,0.42209376]
["bitfinex","BTCUSD",1752589532748,0.001,117880.0,117870.0,0.42209376]
["bitfinex","BTCUSD",1752589533758,0.001,117880.0,117870.0,0.26951291]
["bitfinex","BTCUSD",1752589533960,0.001,117880.0,117870.0,0.42333299]
["bitfinex","BTCUSD",1752589534727,0.001,117880.0,117870.0,0.42329299]
["bitfinex","BTCUSD",1752589534928,0.001,117880.0,117870.0,0.43783384]
["bitfinex","BTCUSD",1752589535341,0.001,117880.0,117870.0,0.43779384]
["bitfinex","BTCUSD",1752589535751,0.001,117880.0,117870.0,0.29991384]
["bitfinex","BTCUSD",1752589536129,0.001,117880.0,117870.0,0.29990999]
["bitfinex","BTCUSD",1752589538675,0.001,117880.0,117870.0,0.29989589]
["bitfinex","BTCUSD",1752589546123,0.02582702,117890.0,117880.0,0.27199325]
["bitfinex","BTCUSD",1752589546321,0.02582702,117890.0,117880.0,0.42567538]
["bitfinex","BTCUSD",1752589546735,0.02582702,117890.0,117880.0,0.48720744]
["bitfinex","BTCUSD",1752589547530,0.02582702,117890.0,117880.0,0.42567538]
["bitfinex","BTCUSD",1752589547727,0.02582702,117890.0,117880.0,0.43366511]
["bitfinex","BTCUSD",1752589547932,0.02682702,117890.0,117880.0,0.43466511]
["bitfinex","BTCUSD",1752589549553,0.47778365,117890.0,117880.0,0.27436196]
["bitfinex","BTCUSD",1752589549729,0.70735979,117890.0,117880.0,0.19449592]
["bitfinex","BTCUSD",1752589549927,0.70735979,117890.0,117880.0,0.02483186]
["bitfinex","BTCUSD",1752589549928,3.91729726,117890.0,117880.0,0.02483186]
["bitfinex","BTCUSD",1752589550615,3.88926479,117890.0,117880.0,0.02383186]
["bitfinex","BTCUSD",1752589550817,3.89026479,117890.0,117880.0,0.01683186]
["bitfinex","BTCUSD",1752589551048,3.89026479,117890.0,117880.0,0.01983186]
["bitfinex","BTCUSD",1752589551735,3.95969656,117890.0,117880.0,0.01983186]
["bitfinex","BTCUSD",1752589551941,3.95969656,117890.0,117880.0,0.01683186]
["bitfinex","BTCUSD",1752589552149,3.95969656,117890.0,117880.0,0.01883186]
["bitfinex","BTCUSD",1752589552365,3.95469656,117890.0,117880.0,0.01883186]
["bitfinex","BTCUSD",1752589552575,3.95369656,117890.0,117880.0,0.01783186]
["bitfinex","BTCUSD",1752589552784,3.95469656,117890.0,117880.0,0.01883186]
["bitfinex","BTCUSD",1752589553687,4.17698162,117890.0,117880.0,0.01883186]
["bitfinex","BTCUSD",1752589554135,4.17698162,117890.0,117880.0,0.01139186]
["bitfinex","BTCUSD",1752589554344,4.42461856,117890.0,117880.0,0.01139186]
["bitfinex","BTCUSD",1752589554999,4.42461856,117890.0,117880.0,0.00939186]
["bitfinex","BTCUSD",1752589555410,4.42461856,117890.0,117880.0,0.01039186]
["bitfinex","BTCUSD",1752589556269,4.42361856,117890.0,117880.0,0.00939186]
["bitfinex","BTCUSD",1752589556678,4.42461856,117890.0,117880.0,0.01039186]
["bitfinex","BTCUSD",1752589556888,4.42461856,117890.0,117880.0,0.002]
["bitfinex","BTCUSD",1752589557093,4.28677856,117890.0,117880.0,0.002]
["bitfinex","BTCUSD",1752589557308,4.40469656,117890.0,117880.0,0.002]
["bitfinex","BTCUSD",1752589558387,4.45705962,117890.0,117880.0,0.002]
["bitfinex","BTCUSD",1752589559657,4.48254762,117890.0,117880.0,0.002]
["bitfinex","BTCUSD",1752589559873,4.50246962,117890.0,117880.0,0.002]
["bitfinex","BTCUSD",1752589560323,4.51701047,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1752589560541,4.51701047,117890.0,117870.0,1e-08]
["bitfinex","BTCUSD",1752589560542,0.64835101,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1752589560756,4.47878829,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1752589560977,4.07878829,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1752589561187,4.46426524,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1752589561631,4.5166283,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1752589562061,4.5166283,117880.0,117860.0,0.2002]
["bitfinex","BTCUSD",1752589562062,0.73216222,117870.0,117860.0,0.2002]
["bitfinex","BTCUSD",1752589562274,3.99124056,117870.0,117860.0,0.2002]
["bitfinex","BTCUSD",1752589562493,4.39124056,117870.0,117860.0,0.2002]
["bitfinex","BTCUSD",1752589562757,4.41673456,117870.0,117860.0,0.2002]
["bitfinex","BTCUSD",1752589562973,4.3728552,117870.0,117860.0,0.2002]
["bitfinex","BTCUSD",1752589563209,4.8106552,117870.0,117860.0,0.2002]
["bitfinex","BTCUSD",1752589563431,1.6894502,117870.0,117860.0,0.2002]
["bitfinex","BTCUSD",1752589563639,4.8106552,117870.0,117860.0,0.2002]
["bitfinex","BTCUSD",1752589563853,4.09669277,117870.0,117860.0,0.37837749]
["bitfinex","BTCUSD",1752589564070,4.09669277,117870.0,117860.0,0.40383054]
["bitfinex","BTCUSD",1752589564071,4.19598315,117870.0,117860.0,0.40383054]
["bitfinex","BTCUSD",1752589564285,4.20246707,117870.0,117860.0,0.40383069]
["bitfinex","BTCUSD",1752589564502,4.19398315,117870.0,117860.0,0.40383069]
["bitfinex","BTCUSD",1752589564715,4.1769735,117870.0,117860.0,0.41231482]
["bitfinex","BTCUSD",1752589565349,4.38200135,117870.0,117860.0,0.37189285]
["bitfinex","BTCUSD",1752589565764,4.38300135,117870.0,117860.0,0.38886169]
["bitfinex","BTCUSD",1752589565983,4.38300135,117870.0,117860.0,0.4058301]
["bitfinex","BTCUSD",1752589565984,4.0450829,117870.0,117860.0,0.4058301]
["bitfinex","BTCUSD",1752589566202,3.84671528,117870.0,117860.0,0.4058301]
["bitfinex","BTCUSD",1752589566422,3.98455528,117870.0,117860.0,0.4058301]
["bitfinex","BTCUSD",1752589566647,3.20771528,117870.0,117860.0,0.4665301]
["bitfinex","BTCUSD",1752589566882,0.22435028,117870.0,117860.0,0.4665301]
["bitfinex","BTCUSD",1752589567126,0.02082702,117890.0,117880.0,0.16966406]
["bitfinex","BTCUSD",1752589567353,0.02082702,117890.0,117880.0,0.19723359]
["bitfinex","BTCUSD",1752589567566,0.18658189,117910.0,117900.0,0.16962279]
["bitfinex","BTCUSD",1752589567797,3.87961799,117910.0,117900.0,0.18658595]
["bitfinex","BTCUSD",1752589568008,3.54809903,117910.0,117900.0,0.18709494]
["bitfinex","BTCUSD",1752589568232,3.87961864,117910.0,117900.0,0.17861347]
["bitfinex","BTCUSD",1752589568409,3.87961864,117910.0,117900.0,0.18709509]
["bitfinex","BTCUSD",1752589568410,3.87109803,117910.0,117900.0,0.18709509]
["bitfinex","BTCUSD",1752589568657,3.86261721,117910.0,117900.0,0.00899075]
["bitfinex","BTCUSD",1752589568874,3.85413617,117910.0,117900.0,0.00899075]
["bitfinex","BTCUSD",1752589569109,3.85713617,117910.0,117900.0,0.00050899]
["bitfinex","BTCUSD",1752589569338,3.88654442,117910.0,117900.0,0.00050899]
["bitfinex","BTCUSD",1752589569550,3.85713617,117910.0,117900.0,0.00050899]
["bitfinex","BTCUSD",1752589569939,3.86013617,117910.0,117900.0,0.00050899]
["bitfinex","BTCUSD",1752589571143,3.89283617,117910.0,117900.0,0.00050899]
["bitfinex","BTCUSD",1752589571367,3.86013617,117910.0,117900.0,0.00050899]
["bitfinex","BTCUSD",1752589571602,0.73893117,117910.0,117900.0,0.17862589]
["bitfinex","BTCUSD",1752589571791,4.16013617,117910.0,117900.0,0.17014427]
["bitfinex","BTCUSD",1752589572122,4.02233617,117910.0,117900.0,0.17014427]
["bitfinex","BTCUSD",1752589572336,4.03081678,117910.0,117900.0,0.19558926]
["bitfinex","BTCUSD",1752589572554,4.00747628,117910.0,117900.0,0.21255213]
["bitfinex","BTCUSD",1752589572780,3.87815696,117910.0,117900.0,0.20407037]
["bitfinex","BTCUSD",1752589573066,4.18557836,117910.0,117900.0,0.17862596]
["bitfinex","BTCUSD",1752589573289,4.00747686,117910.0,117900.0,0.19558883]
["bitfinex","BTCUSD",1752589573521,4.02443814,117910.0,117900.0,0.20407009]
["bitfinex","BTCUSD",1752589573784,4.19405903,117910.0,117900.0,0.19558883]
["bitfinex","BTCUSD",1752589574001,4.19405903,117910.0,117900.0,0.21144813]
["bitfinex","BTCUSD",1752589574468,4.02443814,117910.0,117900.0,0.20407009]
["bitfinex","BTCUSD",1752589574756,4.02443814,117910.0,117900.0,0.21992879]
["bitfinex","BTCUSD",1752589574992,4.20254007,117910.0,117900.0,0.19558883]
["bitfinex","BTCUSD",1752589575205,4.00747642,117910.0,117900.0,0.21992877]
["bitfinex","BTCUSD",1752589575631,4.19405903,117910.0,117900.0,0.21992877]
["bitfinex","BTCUSD",1752589575867,4.02443807,117910.0,117900.0,0.21992877]
["bitfinex","BTCUSD",1752589576079,4.01595717,117910.0,117900.0,0.21992877]
["bitfinex","BTCUSD",1752589576319,0.89475224,117910.0,117900.0,0.21992877]
["bitfinex","BTCUSD",1752589576533,0.90323314,117910.0,117900.0,0.21992877]
["bitfinex","BTCUSD",1752589576794,4.19405954,117910.0,117900.0,0.20296618]
["bitfinex","BTCUSD",1752589577043,4.17709804,117910.0,117900.0,0.18600295]
["bitfinex","BTCUSD",1752589577284,4.17709804,117910.0,117900.0,0.20296625]
["bitfinex","BTCUSD",1752589577507,4.17709804,117910.0,117900.0,0.20296575]
["bitfinex","BTCUSD",1752589577731,4.03929804,117910.0,117900.0,0.20296575]
["bitfinex","BTCUSD",1752589577959,4.17705804,117910.0,117900.0,0.19448421]
["bitfinex","BTCUSD",1752589578445,4.19405514,117910.0,117900.0,0.19448421]
["bitfinex","BTCUSD",1752589578902,4.19405514,117910.0,117900.0,0.01636717]
["bitfinex","BTCUSD",1752589579402,4.19405514,117910.0,117900.0,0.20296561]
["bitfinex","BTCUSD",1752589580193,4.19405514,117910.0,117900.0,0.19448407]
["bitfinex","BTCUSD",1752589580433,1.10225839,117910.0,117900.0,0.01636717]
["bitfinex","BTCUSD",1752589580702,4.31304849,117910.0,117900.0,0.01636717]
["bitfinex","BTCUSD",1752589580928,4.46304849,117910.0,117900.0,0.01636717]
["bitfinex","BTCUSD",1752589581154,4.46304849,117910.0,117900.0,0.00050899]
["bitfinex","BTCUSD",1752589581366,4.48433171,117910.0,117900.0,0.00050899]
["bitfinex","BTCUSD",1752589582450,1.36312671,117910.0,117900.0,0.00050899]
["bitfinex","BTCUSD",1752589582662,4.48433171,117910.0,117900.0,0.00050899]
["bitfinex","BTCUSD",1752589583095,4.49887256,117910.0,117900.0,0.00050899]
["bitfinex","BTCUSD",1752589583747,1.37766756,117910.0,117900.0,0.00050899]
["bitfinex","BTCUSD",1752589584176,4.49887256,117910.0,117900.0,0.00050899]
["bitfinex","BTCUSD",1752589587672,4.49887256,117910.0,117860.0,0.1002]
["bitfinex","BTCUSD",1752589587673,0.82664578,117870.0,117860.0,0.1002]
["bitfinex","BTCUSD",1752589587880,4.17108106,117870.0,117860.0,0.10035243]
["bitfinex","BTCUSD",1752589588121,4.20048931,117870.0,117860.0,0.10035243]
["bitfinex","BTCUSD",1752589588342,4.23268931,117870.0,117860.0,0.10035243]
["bitfinex","BTCUSD",1752589588553,4.29207441,117870.0,117860.0,0.10035243]
["bitfinex","BTCUSD",1752589588994,4.31856441,117870.0,117860.0,0.10035243]
["bitfinex","BTCUSD",1752589589642,4.31756441,117870.0,117860.0,0.10035243]
["bitfinex","BTCUSD",1752589589855,4.17984441,117870.0,117860.0,0.10035243]
["bitfinex","BTCUSD",1752589590065,4.31852441,117870.0,117860.0,0.10335243]
["bitfinex","BTCUSD",1752589590296,4.31856441,117870.0,117860.0,0.10335243]
["bitfinex","BTCUSD",1752589590727,4.18084441,117870.0,117860.0,0.10146523]
["bitfinex","BTCUSD",1752589590933,4.31856441,117870.0,117860.0,0.10146523]
["bitfinex","BTCUSD",1752589591577,4.31856441,117870.0,117860.0,0.09846523]
["bitfinex","BTCUSD",1752589591805,4.31856441,117870.0,117860.0,0.10146523]
["bitfinex","BTCUSD",1752589593390,4.31856441,117870.0,117860.0,0.00315243]
["bitfinex","BTCUSD",1752589593919,4.20601527,117870.0,117860.0,0.00315243]
["bitfinex","BTCUSD",1752589594295,4.1975315,117870.0,117860.0,0.18132992]
["bitfinex","BTCUSD",1752589594296,4.1975315,117870.0,117860.0,0.00315243]
["bitfinex","BTCUSD",1752589594516,4.22609136,117870.0,117860.0,0.00315243]
["bitfinex","BTCUSD",1752589594730,4.25869136,117870.0,117860.0,0.00315243]
["bitfinex","BTCUSD",1752589595357,4.28979136,117870.0,117860.0,0.00315243]
["bitfinex","BTCUSD",1752589595608,4.28879136,117870.0,117860.0,0.00015243]
["bitfinex","BTCUSD",1752589595853,4.28979136,117870.0,117860.0,0.00215243]
["bitfinex","BTCUSD",1752589596068,4.31737646,117870.0,117860.0,0.00215243]
["bitfinex","BTCUSD",1752589596482,4.32969646,117870.0,117860.0,0.00215243]
["bitfinex","BTCUSD",1752589596687,4.46737646,117870.0,117860.0,0.00215243]
["bitfinex","BTCUSD",1752589597868,4.46737646,117870.0,117860.0,0.00015243]
["bitfinex","BTCUSD",1752589598885,4.19668311,117870.0,117860.0,0.00015243]
["bitfinex","BTCUSD",1752589599230,4.05900311,117870.0,117860.0,0.00015243]
["bitfinex","BTCUSD",1752589599431,4.19668311,117870.0,117860.0,0.00015243]
["bitfinex","BTCUSD",1752589599631,4.05900311,117870.0,117860.0,0.00015243]
["bitfinex","BTCUSD",1752589599840,4.19668311,117870.0,117860.0,0.00015243]
["bitfinex","BTCUSD",1752589600238,4.22828311,117870.0,117860.0,0.00015243]
["bitfinex","BTCUSD",1752589600649,4.22728311,117870.0,117860.0,0.00015243]
["bitfinex","BTCUSD",1752589601081,4.19564311,117870.0,117860.0,0.00015243]
["bitfinex","BTCUSD",1752589601281,4.05800311,117870.0,117860.0,0.00215243]
["bitfinex","BTCUSD",1752589601491,4.19564311,117870.0,117860.0,0.00215243]
["bitfinex","BTCUSD",1752589601694,1.07443811,117870.0,117860.0,0.00215243]
["bitfinex","BTCUSD",1752589601902,4.22884311,117870.0,117860.0,0.00215243]
["bitfinex","BTCUSD",1752589602101,4.23084311,117870.0,117860.0,0.00215243]
["bitfinex","BTCUSD",1752589602642,4.22884311,117870.0,117860.0,0.00215243]
["bitfinex","BTCUSD",1752589602865,4.22984311,117870.0,117860.0,0.00215243]
["bitfinex","BTCUSD",1752589603025,1.14043811,117870.0,117860.0,0.00215243]
["bitfinex","BTCUSD",1752589603220,4.31898433,117870.0,117860.0,0.00215243]
["bitfinex","BTCUSD",1752589604085,4.31798433,117870.0,117860.0,0.00215243]
["bitfinex","BTCUSD",1752589604291,4.71798433,117870.0,117860.0,0.00215243]
["bitfinex","BTCUSD",1752589604534,4.86798433,117870.0,117860.0,0.00215243]
["bitfinex","BTCUSD",1752589604749,1.74677933,117870.0,117860.0,0.00215243]
["bitfinex","BTCUSD",1752589604968,4.86798433,117870.0,117860.0,0.00015243]
["bitfinex","BTCUSD",1752589605413,4.86998433,117870.0,117860.0,0.00015243]
["bitfinex","BTCUSD",1752589608444,4.73134433,117870.0,117860.0,0.00015243]
["bitfinex","BTCUSD",1752589608652,4.86898433,117870.0,117860.0,0.00015243]
["bitfinex","BTCUSD",1752589608861,1.75077933,117870.0,117860.0,0.00015243]
["bitfinex","BTCUSD",1752589609087,4.87198433,117870.0,117860.0,0.00015243]
["bitfinex","BTCUSD",1752589609303,4.87098433,117870.0,117860.0,0.00015243]
["bitfinex","BTCUSD",1752589609727,4.86798433,117870.0,117860.0,0.00015243]
["bitfinex","BTCUSD",1752589609942,1.74677933,117870.0,117860.0,0.00015243]
["bitfinex","BTCUSD",1752589610307,4.86998433,117870.0,117860.0,0.00015243]
["bitfinex","BTCUSD",1752589610518,4.86994433,117870.0,117860.0,0.00015243]
["bitfinex","BTCUSD",1752589610967,4.84201136,117870.0,117860.0,0.00015243]
["bitfinex","BTCUSD",1752589611180,4.67500311,117870.0,117860.0,0.00015243]
["bitfinex","BTCUSD",1752589611418,4.81360311,117870.0,117860.0,0.00015243]
["bitfinex","BTCUSD",1752589611622,4.81160311,117870.0,117860.0,0.00015243]
["bitfinex","BTCUSD",1752589612051,4.81460311,117870.0,117860.0,0.00015243]
["bitfinex","BTCUSD",1752589613329,4.41460311,117870.0,117860.0,0.00015243]
["bitfinex","BTCUSD",1752589614018,0.3,117790.0,117780.0,0.0605]
["bitfinex","BTCUSD",1752589614229,4.08553698,117790.0,117780.0,0.0605]
["bitfinex","BTCUSD",1752589614443,3.96495612,117790.0,117780.0,0.06100922]
["bitfinex","BTCUSD",1752589614659,4.08553784,117790.0,117780.0,0.06100922]
["bitfinex","BTCUSD",1752589614866,1.76797292,117790.0,117780.0,0.00050922]
["bitfinex","BTCUSD",1752589615325,4.23271495,117790.0,117780.0,0.00050922]
["bitfinex","BTCUSD",1752589615964,4.23371495,117790.0,117780.0,0.00050922]
["bitfinex","BTCUSD",1752589616589,4.23371495,117790.0,117780.0,0.00350922]
["bitfinex","BTCUSD",1752589619185,1.78229105,117770.0,117760.0,0.0002]
["bitfinex","BTCUSD",1752589619387,4.18001033,117770.0,117760.0,0.00035258]
["bitfinex","BTCUSD",1752589619589,4.30907957,117770.0,117760.0,0.00035258]
["bitfinex","BTCUSD",1752589619812,0.86049706,117770.0,117760.0,0.25888715]
["bitfinex","BTCUSD",1752589620015,0.86049706,117770.0,117760.0,0.25676419]
["bitfinex","BTCUSD",1752589620242,1.33805706,117770.0,117760.0,0.25676419]
["bitfinex","BTCUSD",1752589620444,1.36352898,117770.0,117760.0,0.248273]
["bitfinex","BTCUSD",1752589620652,3.87606109,117770.0,117760.0,0.00035258]
["bitfinex","BTCUSD",1752589620865,3.87606109,117770.0,117760.0,0.18717314]
["bitfinex","BTCUSD",1752589621097,3.54320606,117770.0,117760.0,0.21264766]
["bitfinex","BTCUSD",1752589621299,1.34654753,117770.0,117760.0,0.27684766]
["bitfinex","BTCUSD",1752589621507,1.33805706,117770.0,117760.0,0.27684766]
["bitfinex","BTCUSD",1752589621726,1.20049706,117770.0,117760.0,0.27684766]
["bitfinex","BTCUSD",1752589621934,1.20249706,117770.0,117760.0,0.28584766]
["bitfinex","BTCUSD",1752589622073,1.25454678,117770.0,117760.0,0.28584766]
["bitfinex","BTCUSD",1752589622277,1.25354678,117770.0,117760.0,0.28584766]
["bitfinex","BTCUSD",1752589622695,0.77498678,117770.0,117760.0,0.29138851]
["bitfinex","BTCUSD",1752589622911,0.77498678,117770.0,117760.0,0.26371299]
["bitfinex","BTCUSD",1752589623554,1.11498678,117770.0,117760.0,0.26371299]
["bitfinex","BTCUSD",1752589623972,1.11598678,117770.0,117760.0,0.26371299]
["bitfinex","BTCUSD",1752589624217,1.11698678,117770.0,117760.0,0.26971299]
["bitfinex","BTCUSD",1752589624428,1.11598678,117770.0,117760.0,0.26371299]
["bitfinex","BTCUSD",1752589624918,0.33808164,117770.0,117760.0,0.37784137]
["bitfinex","BTCUSD",1752589625089,1e-08,117770.0,117760.0,0.79527519]
["bitfinex","BTCUSD",1752589625299,0.03616183,117790.0,117780.0,0.19567845]
["bitfinex","BTCUSD",1752589625472,0.06840823,117820.0,117810.0,0.19522872]
["bitfinex","BTCUSD",1752589625675,0.29143851,117820.0,117810.0,0.19522872]
["bitfinex","BTCUSD",1752589625884,0.15391851,117820.0,117810.0,0.19522872]
["bitfinex","BTCUSD",1752589626087,0.06840823,117820.0,117810.0,0.2475792]
["bitfinex","BTCUSD",1752589626293,0.40840823,117820.0,117810.0,0.2475792]
["bitfinex","BTCUSD",1752589626517,0.40840823,117820.0,117810.0,0.19562872]
["bitfinex","BTCUSD",1752589626860,0.06840823,117820.0,117810.0,0.1957813]
["bitfinex","BTCUSD",1752589627289,0.08011406,117820.0,117810.0,0.1957813]
["bitfinex","BTCUSD",1752589627497,0.08011406,117820.0,117810.0,0.3329013]
["bitfinex","BTCUSD",1752589627706,0.41911406,117820.0,117810.0,0.3329013]
["bitfinex","BTCUSD",1752589628113,0.44523417,117820.0,117810.0,0.3399013]
["bitfinex","BTCUSD",1752589628533,0.44423417,117820.0,117810.0,0.3329013]
["bitfinex","BTCUSD",1752589628773,0.44423417,117820.0,117810.0,0.3389013]
["bitfinex","BTCUSD",1752589628983,0.44423417,117820.0,117810.0,0.3399013]
["bitfinex","BTCUSD",1752589629203,0.44523417,117820.0,117810.0,0.3399013]
["bitfinex","BTCUSD",1752589629411,0.44523417,117820.0,117810.0,0.2023813]
["bitfinex","BTCUSD",1752589629634,0.52974445,117820.0,117810.0,0.2013813]
["bitfinex","BTCUSD",1752589629867,0.53823132,117820.0,117810.0,0.2013813]
["bitfinex","BTCUSD",1752589630093,0.01697857,117790.0,117770.0,0.16980983]
["bitfinex","BTCUSD",1752589630310,3.20807564,117780.0,117770.0,0.17830088]
["bitfinex","BTCUSD",1752589630590,3.22179592,117780.0,117770.0,8.625e-05]
["bitfinex","BTCUSD",1752589630795,3.04349733,117780.0,117770.0,0.19538128]
["bitfinex","BTCUSD",1752589631007,3.23877599,117780.0,117770.0,0.18689066]
["bitfinex","BTCUSD",1752589631226,3.09447474,117780.0,117770.0,0.19538128]
["bitfinex","BTCUSD",1752589631441,3.0774943,117780.0,117770.0,0.19638128]
["bitfinex","BTCUSD",1752589631648,3.09447474,117780.0,117770.0,0.19638128]
["bitfinex","BTCUSD",1752589631857,3.09447474,117780.0,117770.0,0.19538128]
["bitfinex","BTCUSD",1752589632071,3.00059603,117780.0,117770.0,0.19538128]
["bitfinex","BTCUSD",1752589632282,3.01757597,117780.0,117770.0,0.19538128]
["bitfinex","BTCUSD",1752589632739,3.02606666,117780.0,117770.0,0.18689066]
["bitfinex","BTCUSD",1752589632945,3.00908622,117780.0,117770.0,0.19538128]
["bitfinex","BTCUSD",1752589633146,3.0175764,117780.0,117770.0,0.19538128]
["bitfinex","BTCUSD",1752589633555,3.19587491,117780.0,117770.0,0.18689066]
["bitfinex","BTCUSD",1752589633764,3.18738487,117780.0,117770.0,0.17839983]
["bitfinex","BTCUSD",1752589633970,3.18838487,117780.0,117770.0,0.17839983]
["bitfinex","BTCUSD",1752589634180,3.18838487,117780.0,117770.0,0.19538172]
["bitfinex","BTCUSD",1752589634412,3.17989483,117780.0,117770.0,0.19538172]
["bitfinex","BTCUSD",1752589634623,3.17989483,117780.0,117770.0,8.625e-05]
["bitfinex","BTCUSD",1752589634826,3.16291439,117780.0,117770.0,8.625e-05]
["bitfinex","BTCUSD",1752589635453,3.16291439,117780.0,117770.0,0.1783999]
["bitfinex","BTCUSD",1752589635675,3.16191439,117780.0,117770.0,0.1793999]
["bitfinex","BTCUSD",1752589635874,3.17040472,117780.0,117770.0,0.19638178]
["bitfinex","BTCUSD",1752589636083,2.85462628,117780.0,117770.0,0.2048724]
["bitfinex","BTCUSD",1752589636274,2.87160585,117780.0,117770.0,0.2048724]
["bitfinex","BTCUSD",1752589636505,3.17885497,117780.0,117770.0,0.00108625]
["bitfinex","BTCUSD",1752589636944,3.17885497,117780.0,117770.0,0.17939983]
["bitfinex","BTCUSD",1752589637151,3.17985497,117780.0,117770.0,0.18789081]
["bitfinex","BTCUSD",1752589637362,2.87260593,117780.0,117770.0,0.20387226]
["bitfinex","BTCUSD",1752589637569,3.009046,117780.0,117770.0,0.20387226]
["bitfinex","BTCUSD",1752589637775,2.87460593,117780.0,117770.0,0.20387226]
["bitfinex","BTCUSD",1752589637981,2.95114614,117780.0,117770.0,0.20387226]
["bitfinex","BTCUSD",1752589638438,3.19374451,117780.0,117770.0,0.19538164]
["bitfinex","BTCUSD",1752589638639,3.19374451,117780.0,117770.0,0.18689081]
["bitfinex","BTCUSD",1752589639095,3.19374451,117780.0,117770.0,0.19538172]
["bitfinex","BTCUSD",1752589639322,3.0239364,117780.0,117770.0,0.21236317]
["bitfinex","BTCUSD",1752589639525,3.19374451,117780.0,117770.0,0.20387255]
["bitfinex","BTCUSD",1752589640158,3.0239364,117780.0,117770.0,0.21236324]
["bitfinex","BTCUSD",1752589640370,3.01544614,117780.0,117770.0,0.21236281]
["bitfinex","BTCUSD",1752589640575,3.02393632,117780.0,117770.0,0.21236281]
["bitfinex","BTCUSD",1752589640784,3.19374443,117780.0,117770.0,0.1953815]
["bitfinex","BTCUSD",1752589640987,3.20223476,117780.0,117770.0,0.20387219]
["bitfinex","BTCUSD",1752589641192,3.02393632,117780.0,117770.0,0.21236281]
["bitfinex","BTCUSD",1752589641840,3.01544614,117780.0,117770.0,0.21236281]
["bitfinex","BTCUSD",1752589642050,2.87800607,117780.0,117770.0,0.21236281]
["bitfinex","BTCUSD",1752589642268,2.93512628,117780.0,117770.0,0.21236281]
["bitfinex","BTCUSD",1752589642484,2.79772628,117780.0,117770.0,0.21236281]
["bitfinex","BTCUSD",1752589643151,2.93512628,117780.0,117770.0,0.21236281]
["bitfinex","BTCUSD",1752589643566,2.90961928,117780.0,117770.0,0.21236281]
["bitfinex","BTCUSD",1752589643772,2.926599,117780.0,117770.0,0.21236281]
["bitfinex","BTCUSD",1752589643997,2.93508889,117780.0,117770.0,0.21236281]
["bitfinex","BTCUSD",1752589644216,0.77067826,117780.0,117770.0,0.17839976]
["bitfinex","BTCUSD",1752589644443,0.77067826,117780.0,117770.0,8.625e-05]
["bitfinex","BTCUSD",1752589644444,3.22791592,117780.0,117770.0,8.625e-05]
["bitfinex","BTCUSD",1752589644653,3.22791592,117780.0,117770.0,0.16990878]
["bitfinex","BTCUSD",1752589644880,3.10749592,117780.0,117770.0,0.19538164]
["bitfinex","BTCUSD",1752589645095,0.42951028,117780.0,117770.0,0.24211237]
["bitfinex","BTCUSD",1752589645275,0.42951028,117780.0,117770.0,0.20387226]
["bitfinex","BTCUSD",1752589645528,0.43800003,117780.0,117770.0,0.20387226]
["bitfinex","BTCUSD",1752589645773,0.43800018,117780.0,117770.0,0.20387226]
["bitfinex","BTCUSD",1752589645987,0.42951028,117780.0,117770.0,0.20387226]
["bitfinex","BTCUSD",1752589646617,0.22691028,117780.0,117770.0,0.20387226]
["bitfinex","BTCUSD",1752589646822,1.07540003,117780.0,117770.0,0.20387226]
["bitfinex","BTCUSD",1752589647039,0.58388985,117780.0,117770.0,0.20387226]
["bitfinex","BTCUSD",1752589647252,0.60936026,117780.0,117770.0,0.20387233]
["bitfinex","BTCUSD",1752589647468,2.86308918,117780.0,117770.0,0.21236295]
["bitfinex","BTCUSD",1752589647679,2.87157944,117780.0,117770.0,0.21236295]
["bitfinex","BTCUSD",1752589647857,3.04987795,117780.0,117770.0,0.21236309]
["bitfinex","BTCUSD",1752589648117,3.04138755,117780.0,117770.0,0.20387197]
["bitfinex","BTCUSD",1752589648320,2.86308918,117780.0,117770.0,0.21236259]
["bitfinex","BTCUSD",1752589648737,3.00044918,117780.0,117770.0,0.21236259]
["bitfinex","BTCUSD",1752589649228,2.98346918,117780.0,117770.0,0.21236259]
["bitfinex","BTCUSD",1752589649672,2.99195922,117780.0,117770.0,0.21236259]
["bitfinex","BTCUSD",1752589650417,3.0004494,117780.0,117770.0,0.21236259]
["bitfinex","BTCUSD",1752589650630,2.99195922,117780.0,117770.0,0.21236259]
["bitfinex","BTCUSD",1752589651069,3.0004494,117780.0,117770.0,0.21236259]
["bitfinex","BTCUSD",1752589651286,3.1872386,117780.0,117770.0,0.21236259]
["bitfinex","BTCUSD",1752589651497,3.00044976,117780.0,117770.0,0.21236259]
["bitfinex","BTCUSD",1752589651743,2.99195914,117780.0,117770.0,0.21236259]
["bitfinex","BTCUSD",1752589651949,3.00044925,117780.0,117770.0,0.21236259]
["bitfinex","BTCUSD",1752589652570,2.9834691,117780.0,117770.0,0.21193524]
["bitfinex","BTCUSD",1752589652791,2.99195914,117780.0,117770.0,0.21193524]
["bitfinex","BTCUSD",1752589653029,3.00044932,117780.0,117770.0,0.21193524]
["bitfinex","BTCUSD",1752589653249,3.00893958,117780.0,117770.0,0.21193524]
["bitfinex","BTCUSD",1752589653915,2.99195914,117780.0,117770.0,0.21193524]
["bitfinex","BTCUSD",1752589654122,2.99195907,117780.0,117770.0,0.21193524]
["bitfinex","BTCUSD",1752589654532,2.99960021,117780.0,117770.0,0.21193524]
["bitfinex","BTCUSD",1752589655379,0.06979062,117770.0,117760.0,0.18701936]
["bitfinex","BTCUSD",1752589655606,2.48951928,117770.0,117760.0,0.19566358]
["bitfinex","BTCUSD",1752589655812,0.15530083,117770.0,117760.0,0.19566358]
["bitfinex","BTCUSD",1752589656454,0.14681028,117770.0,117760.0,0.19566358]
["bitfinex","BTCUSD",1752589656667,0.14681028,117770.0,117760.0,0.24596235]
["bitfinex","BTCUSD",1752589656872,0.08551028,117770.0,117760.0,0.24596235]
["bitfinex","BTCUSD",1752589657084,0.09400075,117770.0,117760.0,0.24596235]
["bitfinex","BTCUSD",1752589657314,0.24077137,117770.0,117760.0,0.19666358]
["bitfinex","BTCUSD",1752589657522,0.22379028,117770.0,117760.0,0.19666358]
["bitfinex","BTCUSD",1752589657722,0.25639028,117770.0,117760.0,0.19666358]
["bitfinex","BTCUSD",1752589658130,0.22379028,117770.0,117760.0,0.19666358]
["bitfinex","BTCUSD",1752589658336,0.22379028,117770.0,117760.0,0.24706235]
["bitfinex","BTCUSD",1752589658760,0.22379028,117770.0,117760.0,0.19666358]
["bitfinex","BTCUSD",1752589659734,0.08651028,117770.0,117760.0,0.19666358]
["bitfinex","BTCUSD",1752589659952,0.22379028,117770.0,117760.0,0.19666358]
["bitfinex","BTCUSD",1752589660151,0.08651028,117770.0,117760.0,0.19666358]
["bitfinex","BTCUSD",1752589660340,0.22375028,117770.0,117760.0,0.19666358]
["bitfinex","BTCUSD",1752589660743,0.08651028,117770.0,117760.0,0.24706235]
["bitfinex","BTCUSD",1752589660942,0.001,117770.0,117760.0,0.19666358]
["bitfinex","BTCUSD",1752589661188,0.001,117770.0,117760.0,0.21160443]
["bitfinex","BTCUSD",1752589662987,0.001,117770.0,117760.0,0.26160443]
["bitfinex","BTCUSD",1752589663404,0.001,117770.0,117760.0,0.39884443]
["bitfinex","BTCUSD",1752589665684,0.001,117770.0,117760.0,0.39880443]
["bitfinex","BTCUSD",1752589666095,0.001,117770.0,117760.0,0.41059212]
["bitfinex","BTCUSD",1752589666549,1e-08,117770.0,117760.0,0.4961024]
["bitfinex","BTCUSD",1752589666756,1e-08,117770.0,117760.0,0.93962594]
["bitfinex","BTCUSD",1752589667471,1e-08,117770.0,117760.0,0.5461024]
["bitfinex","BTCUSD",1752589667738,1e-08,117770.0,117760.0,0.93962594]
["bitfinex","BTCUSD",1752589667978,0.06840823,117800.0,117790.0,0.20980273]
["bitfinex","BTCUSD",1752589668232,0.47919661,117800.0,117790.0,0.33242188]
["bitfinex","BTCUSD",1752589668523,0.57319549,117800.0,117790.0,0.33242188]
["bitfinex","BTCUSD",1752589669076,0.58168423,117800.0,117790.0,0.33242188]
["bitfinex","BTCUSD",1752589669377,0.59017305,117800.0,117790.0,0.33242188]
["bitfinex","BTCUSD",1752589669664,0.34848918,117790.0,117780.0,0.33242481]
["bitfinex","BTCUSD",1752589669942,0.3715,117790.0,117780.0,0.33242481]
["bitfinex","BTCUSD",1752589670375,0.38847886,117790.0,117780.0,0.33243845]
["bitfinex","BTCUSD",1752589670713,0.37998918,117790.0,117780.0,0.19527845]
["bitfinex","BTCUSD",1752589671048,0.35925116,117790.0,117780.0,0.19527874]
["bitfinex","BTCUSD",1752589671320,0.1724781,117790.0,117780.0,0.34388864]
["bitfinex","BTCUSD",1752589671707,0.14701028,117790.0,117780.0,0.34388864]
["bitfinex","BTCUSD",1752589672000,0.15649938,117790.0,117780.0,0.34788864]
["bitfinex","BTCUSD",1752589672281,0.1649887,117790.0,117780.0,0.34488864]
["bitfinex","BTCUSD",1752589672567,0.17247816,117790.0,117780.0,0.34088864]
["bitfinex","BTCUSD",1752589672859,0.17347809,117790.0,117780.0,0.20676864]
["bitfinex","BTCUSD",1752589673133,0.16498863,117790.0,117780.0,0.34388864]
["bitfinex","BTCUSD",1752589673540,0.17347795,117790.0,117780.0,0.34388864]
["bitfinex","BTCUSD",1752589673541,0.18196749,117790.0,117780.0,0.34388864]
["bitfinex","BTCUSD",1752589673748,0.17347795,117790.0,117780.0,0.34388864]
["bitfinex","BTCUSD",1752589673978,0.15649938,117790.0,117780.0,0.34388864]
["bitfinex","BTCUSD",1752589674204,0.17347795,117790.0,117780.0,0.34588864]
["bitfinex","BTCUSD",1752589674420,0.3517617,117790.0,117780.0,0.19178862]
["bitfinex","BTCUSD",1752589674637,0.36025138,117790.0,117780.0,0.33739866]
["bitfinex","BTCUSD",1752589674817,0.3517622,117790.0,117780.0,0.33739866]
["bitfinex","BTCUSD",1752589675012,0.3517622,117790.0,117780.0,0.32041844]
["bitfinex","BTCUSD",1752589675214,2.68598181,117790.0,117780.0,0.32041851]
["bitfinex","BTCUSD",1752589675538,3.01749227,117790.0,117780.0,0.005]
["bitfinex","BTCUSD",1752589676538,3.15457227,117790.0,117780.0,0.005]
["bitfinex","BTCUSD",1752589680439,3.18007727,117790.0,117780.0,0.005]
["bitfinex","BTCUSD",1752589682764,0.83736827,117790.0,117780.0,0.005]
["bitfinex","BTCUSD",1752589682997,3.18007727,117790.0,117780.0,0.005]
["bitfinex","BTCUSD",1752589684702,3.17907727,117790.0,117780.0,0.002]
["bitfinex","BTCUSD",1752589685141,3.18007727,117790.0,117780.0,0.003]
["bitfinex","BTCUSD",1752589685352,3.18007727,117790.0,117780.0,0.001]
["bitfinex","BTCUSD",1752589685585,0.51829844,117780.0,117770.0,0.18680438]
["bitfinex","BTCUSD",1752589685791,3.0187079,117780.0,117770.0,0.17831326]
["bitfinex","BTCUSD",1752589686000,2.84889914,117780.0,117770.0,0.19529529]
["bitfinex","BTCUSD",1752589686233,0.4977001,117780.0,117770.0,0.2122766]
["bitfinex","BTCUSD",1752589686444,0.4977001,117780.0,117770.0,0.24967421]
["bitfinex","BTCUSD",1752589686652,0.61868025,117780.0,117770.0,0.2122766]
["bitfinex","BTCUSD",1752589686865,0.61868018,117780.0,117770.0,0.2122766]
["bitfinex","BTCUSD",1752589687080,0.62717044,117780.0,117770.0,0.2122766]
["bitfinex","BTCUSD",1752589687297,0.83776895,117780.0,117770.0,0.20378598]
["bitfinex","BTCUSD",1752589687510,0.66047044,117780.0,117770.0,0.2122766]
["bitfinex","BTCUSD",1752589687717,0.66147044,117780.0,117770.0,0.2132766]
["bitfinex","BTCUSD",1752589688143,0.83127855,117780.0,117770.0,0.20478598]
["bitfinex","BTCUSD",1752589688560,0.82278873,117780.0,117770.0,0.17931358]
["bitfinex","BTCUSD",1752589688774,0.82278873,117780.0,117770.0,0.18780449]
["bitfinex","BTCUSD",1752589688980,0.64449,117780.0,117770.0,0.20478594]
["bitfinex","BTCUSD",1752589689183,0.65298011,117780.0,117770.0,0.20478594]
["bitfinex","BTCUSD",1752589689394,0.66147037,117780.0,117770.0,0.20478594]
["bitfinex","BTCUSD",1752589689599,0.65298011,117780.0,117770.0,0.20478594]
["bitfinex","BTCUSD",1752589690043,0.66147037,117780.0,117770.0,0.20478594]
["bitfinex","BTCUSD",1752589690251,0.65298011,117780.0,117770.0,0.20478594]
["bitfinex","BTCUSD",1752589690453,0.66147037,117780.0,117770.0,0.20478594]
["bitfinex","BTCUSD",1752589690702,0.83127855,117780.0,117770.0,0.19629532]
["bitfinex","BTCUSD",1752589690916,0.83976895,117780.0,117770.0,0.19629518]
["bitfinex","BTCUSD",1752589691123,0.81429912,117780.0,117770.0,0.17931358]
["bitfinex","BTCUSD",1752589691335,0.80580879,117780.0,117770.0,0.18780456]
["bitfinex","BTCUSD",1752589691539,0.80580879,117780.0,117770.0,0.19629547]
["bitfinex","BTCUSD",1752589691743,0.80580879,117780.0,117770.0,0.20478623]
["bitfinex","BTCUSD",1752589692365,0.80580879,117780.0,117770.0,0.19629547]
["bitfinex","BTCUSD",1752589692584,0.80580879,117780.0,117770.0,0.2047863]
["bitfinex","BTCUSD",1752589692781,0.63600046,117780.0,117770.0,0.21327699]
["bitfinex","BTCUSD",1752589692981,0.66147102,117780.0,117770.0,0.21327656]
["bitfinex","BTCUSD",1752589693204,0.83976953,117780.0,117770.0,0.17931351]
["bitfinex","BTCUSD",1752589693427,0.81429912,117780.0,117770.0,0.17082253]
["bitfinex","BTCUSD",1752589693603,0.81429912,117780.0,117770.0,0.1878047]
["bitfinex","BTCUSD",1752589693810,0.81429912,117780.0,117770.0,0.20478659]
["bitfinex","BTCUSD",1752589694008,0.81429912,117780.0,117770.0,0.1878047]
["bitfinex","BTCUSD",1752589694221,0.80580879,117780.0,117770.0,0.17931365]
["bitfinex","BTCUSD",1752589694597,0.80580879,117780.0,117770.0,0.18780463]
["bitfinex","BTCUSD",1752589694809,0.80580879,117780.0,117770.0,0.19629554]
["bitfinex","BTCUSD",1752589695016,0.80580879,117780.0,117770.0,0.17931365]
["bitfinex","BTCUSD",1752589695231,0.80580879,117780.0,117770.0,0.1878047]
["bitfinex","BTCUSD",1752589695444,0.80580879,117780.0,117770.0,0.19629553]
["bitfinex","BTCUSD",1752589695656,0.80580879,117780.0,117770.0,0.1878047]
["bitfinex","BTCUSD",1752589696040,0.79731839,117780.0,117770.0,0.1878047]
["bitfinex","BTCUSD",1752589696866,1.09731839,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1752589697077,3.64383801,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1752589697251,3.79383801,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1752589698273,3.79724001,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1752589698888,0.51831351,117770.0,117760.0,0.00035267]
["bitfinex","BTCUSD",1752589699140,3.00863279,117770.0,117760.0,0.00035267]
["bitfinex","BTCUSD",1752589700297,3.4540037,117770.0,117760.0,0.00035267]
["bitfinex","BTCUSD",1752589700514,3.0171237,117770.0,117760.0,0.17018962]
["bitfinex","BTCUSD",1752589700783,3.1624938,117770.0,117760.0,0.18717294]
["bitfinex","BTCUSD",1752589700991,2.98618044,117770.0,117760.0,0.20415576]
["bitfinex","BTCUSD",1752589701219,0.29498075,117770.0,117760.0,0.20415576]
["bitfinex","BTCUSD",1752589701458,0.66045333,117770.0,117760.0,0.22005183]
["bitfinex","BTCUSD",1752589701631,0.83027651,117770.0,117760.0,0.21156049]
["bitfinex","BTCUSD",1752589701859,0.82278582,117770.0,117760.0,0.20406901]
["bitfinex","BTCUSD",1752589702074,0.82278582,117770.0,117760.0,0.21256049]
["bitfinex","BTCUSD",1752589702282,0.82278582,117770.0,117760.0,0.20406916]
["bitfinex","BTCUSD",1752589702489,0.81429491,117770.0,117760.0,0.20406916]
["bitfinex","BTCUSD",1752589702915,3.15700391,117770.0,117760.0,0.20406916]
["bitfinex","BTCUSD",1752589703425,3.15600391,117770.0,117760.0,0.21156071]
["bitfinex","BTCUSD",1752589703631,3.15400391,117770.0,117760.0,0.21156071]
["bitfinex","BTCUSD",1752589703833,3.15500391,117770.0,117760.0,0.22105219]
["bitfinex","BTCUSD",1752589704018,3.15600391,117770.0,117760.0,0.22105219]
["bitfinex","BTCUSD",1752589704223,3.15600391,117770.0,117760.0,0.19557746]
["bitfinex","BTCUSD",1752589704432,3.15600391,117770.0,117760.0,0.20406909]
["bitfinex","BTCUSD",1752589704886,0.81329491,117770.0,117760.0,0.19557746]
["bitfinex","BTCUSD",1752589705086,3.26973178,117770.0,117760.0,0.01724874]
["bitfinex","BTCUSD",1752589705973,3.56973178,117770.0,117760.0,0.01724874]
["bitfinex","BTCUSD",1752589706170,3.51588116,117770.0,117760.0,0.01724874]
["bitfinex","BTCUSD",1752589706397,3.37904116,117770.0,117760.0,0.01724874]
["bitfinex","BTCUSD",1752589706608,3.37904116,117770.0,117760.0,0.20406916]
["bitfinex","BTCUSD",1752589706821,0.4981009,117770.0,117760.0,0.22105205]
["bitfinex","BTCUSD",1752589707028,0.08751028,117770.0,117760.0,0.26101165]
["bitfinex","BTCUSD",1752589707244,0.22435028,117770.0,117760.0,0.22105205]
["bitfinex","BTCUSD",1752589707488,0.002,117770.0,117760.0,0.22105205]
["bitfinex","BTCUSD",1752589707731,0.13884,117770.0,117760.0,0.22105205]
["bitfinex","BTCUSD",1752589707924,0.002,117770.0,117760.0,0.22105205]
["bitfinex","BTCUSD",1752589708264,0.342,117770.0,117760.0,0.22105205]
["bitfinex","BTCUSD",1752589708477,0.342,117770.0,117760.0,0.22105838]
["bitfinex","BTCUSD",1752589709113,0.002,117770.0,117760.0,0.25901325]
["bitfinex","BTCUSD",1752589709479,0.342,117770.0,117760.0,0.22105838]
["bitfinex","BTCUSD",1752589709679,0.342,117770.0,117760.0,0.35785838]
["bitfinex","BTCUSD",1752589709913,0.342,117770.0,117760.0,0.35825838]
["bitfinex","BTCUSD",1752589710697,0.002,117770.0,117760.0,0.37279822]
["bitfinex","BTCUSD",1752589711505,0.001,117770.0,117760.0,0.37179822]
["bitfinex","BTCUSD",1752589711723,0.34,117780.0,117770.0,0.19529503]
["bitfinex","BTCUSD",1752589711925,0.34,117780.0,117770.0,0.22573727]
["bitfinex","BTCUSD",1752589712554,0.34,117780.0,117770.0,0.22613727]
["bitfinex","BTCUSD",1752589713643,0.34,117780.0,117770.0,0.22573727]
["bitfinex","BTCUSD",1752589713868,0.34,117780.0,117770.0,0.22873727]
["bitfinex","BTCUSD",1752589714002,0.34848982,117780.0,117770.0,0.21419642]
["bitfinex","BTCUSD",1752589714199,0.6524404,117780.0,117770.0,0.2057058]
["bitfinex","BTCUSD",1752589714409,0.81375869,117780.0,117770.0,0.01890139]
["bitfinex","BTCUSD",1752589714620,0.67288355,117780.0,117770.0,0.19921497]
["bitfinex","BTCUSD",1752589715001,0.67288311,117780.0,117770.0,0.2246874]
["bitfinex","BTCUSD",1752589715207,0.85118148,117780.0,117770.0,0.2246874]
["bitfinex","BTCUSD",1752589715394,0.81375905,117780.0,117770.0,0.18872392]
["bitfinex","BTCUSD",1752589715629,0.81375905,117780.0,117770.0,0.21419671]
["bitfinex","BTCUSD",1752589715843,0.81375905,117780.0,117770.0,0.19721504]
["bitfinex","BTCUSD",1752589715965,0.81375905,117780.0,117770.0,0.01890139]
["bitfinex","BTCUSD",1752589715966,0.79677839,117780.0,117770.0,0.01890139]
["bitfinex","BTCUSD",1752589716595,0.79677839,117780.0,117770.0,0.01590139]
["bitfinex","BTCUSD",1752589716793,0.79677839,117780.0,117770.0,0.18680456]
["bitfinex","BTCUSD",1752589717022,0.79677839,117780.0,117770.0,0.20369715]
["bitfinex","BTCUSD",1752589717259,0.79777839,117780.0,117770.0,0.20569715]
["bitfinex","BTCUSD",1752589717538,0.79777839,117780.0,117770.0,0.003]
["bitfinex","BTCUSD",1752589717769,3.14048739,117780.0,117770.0,0.01889252]
["bitfinex","BTCUSD",1752589718188,3.31842036,117780.0,117770.0,0.01889252]
["bitfinex","BTCUSD",1752589718404,3.49429801,117780.0,117770.0,0.01889423]
["bitfinex","BTCUSD",1752589719763,3.30372739,117780.0,117770.0,0.01889423]
["bitfinex","BTCUSD",1752589719975,3.59040739,117780.0,117770.0,0.01889423]
["bitfinex","BTCUSD",1752589720842,3.61591639,117780.0,117770.0,0.01889423]
["bitfinex","BTCUSD",1752589722180,1.13652739,117780.0,117770.0,0.01889423]
["bitfinex","BTCUSD",1752589722389,3.61591639,117780.0,117770.0,0.01889423]
["bitfinex","BTCUSD",1752589723431,3.00372739,117780.0,117770.0,0.18871676]
["bitfinex","BTCUSD",1752589723640,2.98753922,117780.0,117770.0,0.20569864]
["bitfinex","BTCUSD",1752589723859,3.16583801,117780.0,117770.0,0.18871676]
["bitfinex","BTCUSD",1752589724163,3.15734797,117780.0,117770.0,0.01889423]
["bitfinex","BTCUSD",1752589726727,3.15734797,117780.0,117770.0,0.0188938]
["bitfinex","BTCUSD",1752589727975,3.15734797,117780.0,117770.0,0.18871633]
["bitfinex","BTCUSD",1752589728192,3.15734797,117780.0,117770.0,0.0188938]
["bitfinex","BTCUSD",1752589728405,0.67799897,117780.0,117770.0,0.18871633]
["bitfinex","BTCUSD",1752589728649,3.15734797,117780.0,117770.0,0.0188938]
["bitfinex","BTCUSD",1752589729484,3.15734797,117780.0,117770.0,0.18871633]
["bitfinex","BTCUSD",1752589729691,3.15734797,117780.0,117770.0,0.20569836]
["bitfinex","BTCUSD",1752589729894,3.15734797,117780.0,117770.0,0.21418927]
["bitfinex","BTCUSD",1752589730099,3.02070797,117780.0,117770.0,0.21418927]
["bitfinex","BTCUSD",1752589730307,3.14881779,117780.0,117770.0,0.20569836]
["bitfinex","BTCUSD",1752589730521,3.14032739,117780.0,117770.0,0.18871633]
["bitfinex","BTCUSD",1752589730727,3.14032739,117780.0,117770.0,0.0188938]
["bitfinex","BTCUSD",1752589732744,3.14032739,117780.0,117770.0,0.01889844]
["bitfinex","BTCUSD",1752589732950,3.14028739,117780.0,117770.0,0.01889844]
["bitfinex","BTCUSD",1752589733408,3.31822036,117780.0,117770.0,0.01889844]
["bitfinex","BTCUSD",1752589735724,3.31822036,117780.0,117770.0,0.003]
["bitfinex","BTCUSD",1752589735933,3.31822036,117780.0,117770.0,0.018899]
["bitfinex","BTCUSD",1752589735934,0.97551136,117780.0,117770.0,0.018899]
["bitfinex","BTCUSD",1752589736155,3.31822036,117780.0,117770.0,0.018899]
["bitfinex","BTCUSD",1752589737004,3.34409801,117780.0,117770.0,0.018899]
["bitfinex","BTCUSD",1752589738804,3.34409801,117780.0,117770.0,0.01889851]
["bitfinex","BTCUSD",1752589739018,3.36960801,117780.0,117770.0,0.01889851]
["bitfinex","BTCUSD",1752589739890,1.02689901,117780.0,117770.0,0.01889851]
["bitfinex","BTCUSD",1752589740102,3.36960801,117780.0,117770.0,0.01889851]
["bitfinex","BTCUSD",1752589740311,3.23304801,117780.0,117770.0,0.01889851]
["bitfinex","BTCUSD",1752589740535,3.36956801,117780.0,117770.0,0.01889851]
["bitfinex","BTCUSD",1752589742979,3.23304801,117780.0,117770.0,0.01889851]
["bitfinex","BTCUSD",1752589743191,3.36952801,117780.0,117770.0,0.01889851]
["bitfinex","BTCUSD",1752589743840,3.36952801,117780.0,117770.0,0.003]
["bitfinex","BTCUSD",1752589744053,3.36952801,117780.0,117770.0,0.01890995]
["bitfinex","BTCUSD",1752589747539,3.36948801,117780.0,117770.0,0.01890995]
["bitfinex","BTCUSD",1752589748600,3.36948801,117780.0,117770.0,0.01893582]
["bitfinex","BTCUSD",1752589748811,3.44180716,117780.0,117770.0,0.01893582]
["bitfinex","BTCUSD",1752589749438,3.70436716,117780.0,117770.0,0.01693582]
["bitfinex","BTCUSD",1752589749676,3.84076716,117780.0,117770.0,0.01693582]
["bitfinex","BTCUSD",1752589749894,3.84176716,117780.0,117770.0,0.01793582]
["bitfinex","BTCUSD",1752589750103,6.09905816,117780.0,117760.0,0.00035267]
["bitfinex","BTCUSD",1752589750330,6.09905816,117780.0,117760.0,0.01628628]
["bitfinex","BTCUSD",1752589750331,6.44134349,117770.0,117760.0,0.01628628]
["bitfinex","BTCUSD",1752589750752,6.84134349,117770.0,117760.0,0.01628628]
["bitfinex","BTCUSD",1752589750963,5.96722379,117770.0,117760.0,0.01628628]
["bitfinex","BTCUSD",1752589751171,6.10362379,117770.0,117760.0,0.00035267]
["bitfinex","BTCUSD",1752589752271,6.13155676,117770.0,117760.0,0.00035267]
["bitfinex","BTCUSD",1752589752482,6.13455676,117770.0,117760.0,0.00135267]
["bitfinex","BTCUSD",1752589753089,6.16043441,117770.0,117760.0,0.00135267]
["bitfinex","BTCUSD",1752589753949,6.16043441,117770.0,117760.0,0.00039267]
["bitfinex","BTCUSD",1752589754160,5.99815676,117770.0,117760.0,0.00039267]
["bitfinex","BTCUSD",1752589754370,6.16039441,117770.0,117760.0,0.00039267]
["bitfinex","BTCUSD",1752589754799,6.16379641,117770.0,117760.0,0.00039267]
["bitfinex","BTCUSD",1752589757868,1.44772113,117760.0,117750.0,0.0002]
["bitfinex","BTCUSD",1752589758087,6.76589261,117760.0,117750.0,0.0002]
["bitfinex","BTCUSD",1752589758293,6.81312941,117760.0,117750.0,0.0002]
["bitfinex","BTCUSD",1752589758955,7.21312941,117760.0,117750.0,0.0002]
["bitfinex","BTCUSD",1752589759202,6.81312941,117760.0,117750.0,0.0002]
["bitfinex","BTCUSD",1752589759845,0.8826438,117750.0,117740.0,0.0002]
["bitfinex","BTCUSD",1752589760054,6.10447408,117750.0,117740.0,0.0002]
["bitfinex","BTCUSD",1752589760262,6.1582847,117750.0,117740.0,0.0002]
["bitfinex","BTCUSD",1752589760467,6.0219647,117750.0,117740.0,0.0002]
["bitfinex","BTCUSD",1752589760679,6.2092447,117750.0,117740.0,0.0002]
["bitfinex","BTCUSD",1752589760903,6.1582847,117750.0,117740.0,0.0002]
["bitfinex","BTCUSD",1752589761113,6.1838037,117750.0,117740.0,0.0002]
["bitfinex","BTCUSD",1752589761318,6.0504837,117750.0,117740.0,0.0012]
["bitfinex","BTCUSD",1752589761549,6.1868037,117750.0,117740.0,0.0012]
["bitfinex","BTCUSD",1752589762205,5.73104308,117750.0,117740.0,0.0012]
["bitfinex","BTCUSD",1752589762426,6.14148564,117750.0,117740.0,0.0012]
["bitfinex","BTCUSD",1752589762632,6.14348564,117750.0,117740.0,0.0012]
["bitfinex","BTCUSD",1752589762862,6.13499308,117750.0,117740.0,0.18805201]
["bitfinex","BTCUSD",1752589763075,6.12641877,117750.0,117740.0,0.17955901]
["bitfinex","BTCUSD",1752589763282,5.95863877,117750.0,117740.0,0.17955901]
["bitfinex","BTCUSD",1752589763492,6.07793415,117750.0,117740.0,0.0012]
["bitfinex","BTCUSD",1752589763708,6.07793415,117750.0,117740.0,0.1710658]
["bitfinex","BTCUSD",1752589763955,6.16424477,117750.0,117740.0,0.0012]
["bitfinex","BTCUSD",1752589764183,6.18957632,117750.0,117740.0,0.0012]
["bitfinex","BTCUSD",1752589765675,6.05329632,117750.0,117740.0,0.0012]
["bitfinex","BTCUSD",1752589765885,6.18957632,117750.0,117740.0,0.0012]
["bitfinex","BTCUSD",1752589767417,1.18957632,117750.0,117740.0,0.0012]
["bitfinex","BTCUSD",1752589767621,6.18957632,117750.0,117740.0,0.0012]
["bitfinex","BTCUSD",1752589769117,5.9994857,117750.0,117740.0,0.0012]
["bitfinex","BTCUSD",1752589769335,6.0250057,117750.0,117740.0,0.0012]
["bitfinex","BTCUSD",1752589769542,6.1612457,117750.0,117740.0,0.0012]
["bitfinex","BTCUSD",1752589772734,6.18712335,117750.0,117740.0,0.0012]
["bitfinex","BTCUSD",1752589773392,6.21505632,117750.0,117740.0,0.0012]
["bitfinex","BTCUSD",1752589773605,6.07881632,117750.0,117740.0,0.0012]
["bitfinex","BTCUSD",1752589773822,6.21501632,117750.0,117740.0,0.0012]
["bitfinex","BTCUSD",1752589776621,6.07881632,117750.0,117740.0,0.0012]
["bitfinex","BTCUSD",1752589776834,6.21497632,117750.0,117740.0,0.0012]
["bitfinex","BTCUSD",1752589777764,1.21497632,117750.0,117740.0,0.0012]
["bitfinex","BTCUSD",1752589777985,6.21497632,117750.0,117740.0,0.0012]
["bitfinex","BTCUSD",1752589778199,6.07881632,117750.0,117740.0,0.0012]
["bitfinex","BTCUSD",1752589778412,6.21497632,117750.0,117740.0,0.0012]
["bitfinex","BTCUSD",1752589781421,6.07881632,117750.0,117740.0,0.0012]
["bitfinex","BTCUSD",1752589781647,6.21493632,117750.0,117740.0,0.0012]
["bitfinex","BTCUSD",1752589784844,6.21489632,117750.0,117740.0,0.0012]
["bitfinex","BTCUSD",1752589787517,1.21489632,117750.0,117740.0,0.0012]
["bitfinex","BTCUSD",1752589787736,6.21489632,117750.0,117740.0,0.0012]
["bitfinex","BTCUSD",1752589789297,0.97686774,117730.0,117720.0,6e-05]
["bitfinex","BTCUSD",1752589789518,6.26051802,117730.0,117720.0,6e-05]
["bitfinex","BTCUSD",1752589789742,6.31432864,117730.0,117720.0,6e-05]
["bitfinex","BTCUSD",1752589790131,6.46432864,117730.0,117720.0,6e-05]
["bitfinex","BTCUSD",1752589790627,6.46537962,117730.0,117720.0,6e-05]
["bitfinex","BTCUSD",1752589791048,6.49090162,117730.0,117720.0,6e-05]
["bitfinex","BTCUSD",1752589791920,6.17898397,117730.0,117720.0,6e-05]
["bitfinex","BTCUSD",1752589792141,6.287051,117730.0,117720.0,6e-05]
["bitfinex","BTCUSD",1752589792356,6.151051,117730.0,117720.0,6e-05]
["bitfinex","BTCUSD",1752589792819,6.287051,117730.0,117720.0,6e-05]
["bitfinex","BTCUSD",1752589793244,6.151051,117730.0,117720.0,6e-05]
["bitfinex","BTCUSD",1752589793449,6.17898397,117730.0,117720.0,6e-05]
["bitfinex","BTCUSD",1752589793657,6.34086162,117730.0,117720.0,6e-05]
["bitfinex","BTCUSD",1752589795737,2.01574638,117730.0,117720.0,6e-05]
["bitfinex","BTCUSD",1752589796248,7.01574638,117730.0,117720.0,6e-05]
["bitfinex","BTCUSD",1752589800926,7.35318876,117730.0,117720.0,6e-05]
["bitfinex","BTCUSD",1752589801139,7.01574638,117730.0,117720.0,6e-05]
["bitfinex","BTCUSD",1752589801791,6.87974638,117730.0,117720.0,6e-05]
["bitfinex","BTCUSD",1752589802006,6.52593576,117730.0,117720.0,6e-05]
["bitfinex","BTCUSD",1752589802222,6.46283576,117730.0,117720.0,6e-05]
["bitfinex","BTCUSD",1752589802449,6.89875576,117730.0,117720.0,6e-05]
["bitfinex","BTCUSD",1752589802674,6.96475576,117730.0,117720.0,6e-05]
["bitfinex","BTCUSD",1752589802893,7.01856638,117730.0,117720.0,6e-05]
["bitfinex","BTCUSD",1752589803119,7.35400876,117730.0,117720.0,6e-05]
["bitfinex","BTCUSD",1752589803543,7.01656638,117730.0,117720.0,6e-05]
["bitfinex","BTCUSD",1752589803764,7.02156638,117730.0,117720.0,0.00106]
["bitfinex","BTCUSD",1752589804026,7.01756638,117730.0,117720.0,6e-05]
["bitfinex","BTCUSD",1752589804476,7.01956638,117730.0,117720.0,0.00106]
["bitfinex","BTCUSD",1752589805143,6.88364638,117730.0,117720.0,0.00106]
["bitfinex","BTCUSD",1752589805375,7.01952638,117730.0,117720.0,0.00106]
["bitfinex","BTCUSD",1752589806462,7.14159341,117730.0,117720.0,0.00106]
["bitfinex","BTCUSD",1752589806678,6.12839338,117730.0,117720.0,0.00106]
["bitfinex","BTCUSD",1752589806916,6.56427338,117730.0,117720.0,0.01896]
["bitfinex","BTCUSD",1752589807140,1.56427338,117730.0,117720.0,0.01896]
["bitfinex","BTCUSD",1752589807355,1.90171576,117730.0,117720.0,0.00106]
["bitfinex","BTCUSD",1752589807593,6.92964873,117730.0,117720.0,0.00106]
["bitfinex","BTCUSD",1752589807838,6.90171576,117730.0,117720.0,0.00106]
["bitfinex","BTCUSD",1752589809582,6.76583576,117730.0,117720.0,0.00106]
["bitfinex","BTCUSD",1752589809803,6.87615376,117730.0,117720.0,0.01896]
["bitfinex","BTCUSD",1752589810219,5.95287138,117730.0,117720.0,0.18885466]
["bitfinex","BTCUSD",1752589810431,5.74871138,117730.0,117720.0,0.01936]
["bitfinex","BTCUSD",1752589810641,5.95287138,117730.0,117720.0,0.01936]
["bitfinex","BTCUSD",1752589810826,6.08021773,117730.0,117720.0,0.01936]
["bitfinex","BTCUSD",1752589812306,6.08017773,117730.0,117720.0,0.01936]
["bitfinex","BTCUSD",1752589812955,6.08017773,117730.0,117720.0,0.01896]
["bitfinex","BTCUSD",1752589813172,6.41762011,117730.0,117720.0,0.00106]
["bitfinex","BTCUSD",1752589813391,6.08017773,117730.0,117720.0,0.00106]
["bitfinex","BTCUSD",1752589813598,6.08017773,117730.0,117720.0,0.01896]
["bitfinex","BTCUSD",1752589814460,5.94437773,117730.0,117720.0,0.19734939]
["bitfinex","BTCUSD",1752589814661,6.09716531,117730.0,117720.0,0.19774939]
["bitfinex","BTCUSD",1752589814871,6.0801778,117730.0,117720.0,0.02785473]
["bitfinex","BTCUSD",1752589815523,6.0801778,117730.0,117720.0,0.19774939]
["bitfinex","BTCUSD",1752589815739,5.9443778,117730.0,117720.0,0.2062439]
["bitfinex","BTCUSD",1752589815945,6.0801778,117730.0,117720.0,0.20624405]
["bitfinex","BTCUSD",1752589816569,6.07168387,117730.0,117720.0,0.20624405]
["bitfinex","BTCUSD",1752589817341,6.07164387,117730.0,117720.0,0.20624405]
["bitfinex","BTCUSD",1752589817543,6.07164387,117730.0,117720.0,0.21473863]
["bitfinex","BTCUSD",1752589817783,5.74269542,117730.0,117720.0,0.22323314]
["bitfinex","BTCUSD",1752589817996,0.75968264,117730.0,117720.0,0.22323271]
["bitfinex","BTCUSD",1752589818199,1.10561896,117730.0,117720.0,0.23172722]
["bitfinex","BTCUSD",1752589818399,0.00305098,117730.0,117720.0,0.23172678]
["bitfinex","BTCUSD",1752589818605,0.13881098,117730.0,117720.0,0.23172678]
["bitfinex","BTCUSD",1752589818842,0.48474672,117730.0,117720.0,0.23172678]
["bitfinex","BTCUSD",1752589819058,0.47625336,117730.0,117720.0,0.23172678]
["bitfinex","BTCUSD",1752589819532,0.49224022,117730.0,117720.0,0.23172678]
["bitfinex","BTCUSD",1752589819747,0.93473801,117730.0,117720.0,0.22323241]
["bitfinex","BTCUSD",1752589819965,1.43256726,117730.0,117720.0,0.17844932]
["bitfinex","BTCUSD",1752589820182,1.45300673,117730.0,117720.0,0.17189466]
["bitfinex","BTCUSD",1752589820412,7.13299073,117730.0,117720.0,0.002]
["bitfinex","BTCUSD",1752589821013,7.13399073,117730.0,117720.0,0.002]
["bitfinex","BTCUSD",1752589821225,7.15951073,117730.0,117720.0,0.002]
["bitfinex","BTCUSD",1752589821629,0.57678959,117710.0,117700.0,0.19191548]
["bitfinex","BTCUSD",1752589821848,6.12696745,117710.0,117700.0,0.20041144]
["bitfinex","BTCUSD",1752589822209,6.1409772,117710.0,117700.0,0.005]
["bitfinex","BTCUSD",1752589822634,6.1409772,117710.0,117700.0,0.20890735]
["bitfinex","BTCUSD",1752589822635,5.77144768,117710.0,117700.0,0.20890735]
["bitfinex","BTCUSD",1752589822850,6.10256197,117710.0,117700.0,0.20041168]
["bitfinex","BTCUSD",1752589823090,6.08557215,117710.0,117700.0,0.005]
["bitfinex","BTCUSD",1752589823513,6.14897215,117710.0,117700.0,0.005]
["bitfinex","BTCUSD",1752589823729,5.91566306,117710.0,117700.0,0.19191552]
["bitfinex","BTCUSD",1752589823944,5.92515793,117710.0,117700.0,0.22680707]
["bitfinex","BTCUSD",1752589824155,6.10356247,117710.0,117700.0,0.2004114]
["bitfinex","BTCUSD",1752589824381,6.11797251,117710.0,117700.0,0.18341963]
["bitfinex","BTCUSD",1752589824617,6.11797251,117710.0,117700.0,0.19291559]
["bitfinex","BTCUSD",1752589824863,6.11797251,117710.0,117700.0,0.20141147]
["bitfinex","BTCUSD",1752589825052,5.97458057,117710.0,117700.0,0.20990721]
["bitfinex","BTCUSD",1752589825196,5.83036504,117710.0,117700.0,0.23630288]
["bitfinex","BTCUSD",1752589825412,5.97458006,117710.0,117700.0,0.23630288]
["bitfinex","BTCUSD",1752589825614,0.98307515,117710.0,117700.0,0.23630288]
["bitfinex","BTCUSD",1752589825825,0.98307514,117710.0,117700.0,0.23630288]
["bitfinex","BTCUSD",1752589826039,0.57922009,117710.0,117700.0,0.23630288]
["bitfinex","BTCUSD",1752589826251,0.983075,117710.0,117700.0,0.23630288]
["bitfinex","BTCUSD",1752589826452,0.99157016,117710.0,117700.0,0.23630288]
["bitfinex","BTCUSD",1752589826686,1.00981621,117710.0,117700.0,0.23630288]
["bitfinex","BTCUSD",1752589826922,1.00981621,117710.0,117700.0,0.21840288]
["bitfinex","BTCUSD",1752589827762,1.0013209,117710.0,117700.0,0.21840288]
["bitfinex","BTCUSD",1752589828049,0.43626102,117710.0,117700.0,0.24665657]
["bitfinex","BTCUSD",1752589828249,0.01075074,117710.0,117700.0,0.23670288]
["bitfinex","BTCUSD",1752589829344,0.02774056,117710.0,117700.0,0.23670288]
["bitfinex","BTCUSD",1752589829558,0.41460543,117710.0,117700.0,0.23630288]
["bitfinex","BTCUSD",1752589829771,0.50861065,117710.0,117700.0,0.23630288]
["bitfinex","BTCUSD",1752589829979,0.49162091,117710.0,117700.0,0.23630288]
["bitfinex","BTCUSD",1752589830168,0.49162091,117710.0,117700.0,0.23670288]
["bitfinex","BTCUSD",1752589830586,0.01075074,117710.0,117700.0,0.23670288]
["bitfinex","BTCUSD",1752589832628,0.89652278,117720.0,117710.0,0.19539457]
["bitfinex","BTCUSD",1752589832832,0.96504425,117720.0,117710.0,0.19539457]
["bitfinex","BTCUSD",1752589833044,0.97353847,117720.0,117710.0,0.19539457]
["bitfinex","BTCUSD",1752589833769,0.99052728,117720.0,117710.0,0.19539457]
["bitfinex","BTCUSD",1752589833965,0.98303277,117720.0,117710.0,0.19539457]
["bitfinex","BTCUSD",1752589834366,0.96604425,117720.0,117710.0,0.19539457]
["bitfinex","BTCUSD",1752589834609,0.97553847,117720.0,117710.0,0.19539457]
["bitfinex","BTCUSD",1752589834808,0.96704425,117720.0,117710.0,0.19539457]
["bitfinex","BTCUSD",1752589834990,0.97553855,117720.0,117710.0,0.26741951]
["bitfinex","BTCUSD",1752589835194,0.97553847,117720.0,117710.0,0.19539457]
["bitfinex","BTCUSD",1752589836145,0.98403284,117720.0,117710.0,0.19539457]
["bitfinex","BTCUSD",1752589836351,0.98403284,117720.0,117710.0,0.19539465]
["bitfinex","BTCUSD",1752589836352,1.1709166,117720.0,117710.0,0.19539465]
["bitfinex","BTCUSD",1752589836548,1.2039166,117720.0,117710.0,0.19539465]
["bitfinex","BTCUSD",1752589836729,0.98506755,117720.0,117710.0,0.20388959]
["bitfinex","BTCUSD",1752589836931,0.99356185,117720.0,117710.0,0.20388959]
["bitfinex","BTCUSD",1752589837534,0.59820196,117720.0,117710.0,0.20388959]
["bitfinex","BTCUSD",1752589837905,1.01055138,117720.0,117710.0,0.20388959]
["bitfinex","BTCUSD",1752589838116,1.21266604,117720.0,117710.0,0.20388959]
["bitfinex","BTCUSD",1752589838327,0.90717138,117720.0,117710.0,0.20388959]
["bitfinex","BTCUSD",1752589838546,0.9764934,117720.0,117710.0,0.20388959]
["bitfinex","BTCUSD",1752589838972,0.98498763,117720.0,117710.0,0.18689963]
["bitfinex","BTCUSD",1752589839200,1.24346604,117720.0,117710.0,0.19539465]
["bitfinex","BTCUSD",1752589839426,1.07357138,117720.0,117710.0,0.20388959]
["bitfinex","BTCUSD",1752589839634,1.05658214,117720.0,117710.0,0.20388959]
["bitfinex","BTCUSD",1752589839857,1.06507672,117720.0,117710.0,0.20388959]
["bitfinex","BTCUSD",1752589840071,1.07357138,117720.0,117710.0,0.20388959]
["bitfinex","BTCUSD",1752589840960,1.05658214,117720.0,117710.0,0.20388959]
["bitfinex","BTCUSD",1752589841177,1.05658207,117720.0,117710.0,0.20388959]
["bitfinex","BTCUSD",1752589841388,1.03959333,117720.0,117710.0,0.20388959]
["bitfinex","BTCUSD",1752589841602,0.46933936,117720.0,117710.0,0.24262046]
["bitfinex","BTCUSD",1752589841811,0.44553344,117720.0,117710.0,0.24262046]
["bitfinex","BTCUSD",1752589841990,0.24109351,117720.0,117710.0,0.24262046]
["bitfinex","BTCUSD",1752589842268,0.24109344,117720.0,117710.0,0.20388959]
["bitfinex","BTCUSD",1752589842480,0.24958766,117720.0,117710.0,0.20388959]
["bitfinex","BTCUSD",1752589842901,0.65344199,117720.0,117710.0,0.20388959]
["bitfinex","BTCUSD",1752589843112,0.71884199,117720.0,117710.0,0.20388959]
["bitfinex","BTCUSD",1752589843560,0.67804755,117720.0,117710.0,0.20388959]
["bitfinex","BTCUSD",1752589844387,0.68654192,117720.0,117710.0,0.20388959]
["bitfinex","BTCUSD",1752589844592,0.29967654,117720.0,117710.0,0.20388959]
["bitfinex","BTCUSD",1752589844830,0.29967647,117720.0,117710.0,0.20388959]
["bitfinex","BTCUSD",1752589845261,0.30817105,117720.0,117710.0,0.20388959]
["bitfinex","BTCUSD",1752589845481,0.71824199,117720.0,117710.0,0.20388959]
["bitfinex","BTCUSD",1752589846248,0.72673657,117720.0,117710.0,0.20388959]
["bitfinex","BTCUSD",1752589846674,0.71824199,117720.0,117710.0,0.20388959]
["bitfinex","BTCUSD",1752589846894,0.31438766,117720.0,117710.0,0.20388959]
["bitfinex","BTCUSD",1752589847111,0.65166383,117720.0,117710.0,0.20388959]
["bitfinex","BTCUSD",1752589847558,0.57832968,117720.0,117710.0,0.20388959]
["bitfinex","BTCUSD",1752589847967,0.43431553,117720.0,117710.0,0.20388959]
["bitfinex","BTCUSD",1752589848184,0.23255936,117720.0,117710.0,0.20388959]
["bitfinex","BTCUSD",1752589848426,0.23255936,117720.0,117710.0,0.22178959]
["bitfinex","BTCUSD",1752589848639,0.01152908,117720.0,117710.0,0.22178959]
["bitfinex","BTCUSD",1752589848854,0.01152908,117720.0,117710.0,0.22218959]
["bitfinex","BTCUSD",1752589849477,0.01152908,117720.0,117710.0,0.29084331]
["bitfinex","BTCUSD",1752589849478,0.01052908,117720.0,117710.0,0.29084331]
["bitfinex","BTCUSD",1752589849721,0.01052908,117720.0,117710.0,0.23673044]
["bitfinex","BTCUSD",1752589849949,0.00952908,117720.0,117710.0,0.62500661]
["bitfinex","BTCUSD",1752589850187,0.02533155,117750.0,117740.0,0.20988564]
["bitfinex","BTCUSD",1752589850405,0.02533155,117750.0,117740.0,0.36330564]
["bitfinex","BTCUSD",1752589850612,0.3627504,117760.0,117750.0,0.18683615]
["bitfinex","BTCUSD",1752589850830,0.3627504,117760.0,117750.0,0.14401249]
["bitfinex","BTCUSD",1752589850831,0.70981503,117760.0,117750.0,0.14401249]
["bitfinex","BTCUSD",1752589851056,0.70981503,117760.0,117750.0,0.18683622]
["bitfinex","BTCUSD",1752589851057,0.79992628,117760.0,117750.0,0.18683622]
["bitfinex","BTCUSD",1752589851270,0.79992628,117760.0,117750.0,0.33080842]
["bitfinex","BTCUSD",1752589851484,0.66464697,117760.0,117750.0,0.3393007]
["bitfinex","BTCUSD",1752589851702,0.66464697,117760.0,117740.0,0.19534407]
["bitfinex","BTCUSD",1752589851703,0.00849206,117750.0,117740.0,0.19534407]
["bitfinex","BTCUSD",1752589851920,1.11690682,117760.0,117750.0,0.00015273]
["bitfinex","BTCUSD",1752589852138,1.2024171,117760.0,117750.0,0.00015273]
["bitfinex","BTCUSD",1752589852350,1.17448413,117760.0,117750.0,0.17949667]
["bitfinex","BTCUSD",1752589852581,1.17448413,117760.0,117750.0,0.18698916]
["bitfinex","BTCUSD",1752589852803,1.1060759,117760.0,117750.0,0.05193405]
["bitfinex","BTCUSD",1752589853017,1.1070759,117760.0,117750.0,0.00115273]
["bitfinex","BTCUSD",1752589853441,1.1070759,117760.0,117750.0,0.17949653]
["bitfinex","BTCUSD",1752589853614,1.1070759,117760.0,117750.0,0.18798881]
["bitfinex","BTCUSD",1752589853816,1.1070759,117760.0,117750.0,0.17949653]
["bitfinex","BTCUSD",1752589854201,1.2415159,117760.0,117750.0,0.17849653]
["bitfinex","BTCUSD",1752589854424,1.08116993,117760.0,117750.0,0.19548116]
["bitfinex","BTCUSD",1752589854600,1.26049872,117760.0,117750.0,0.20497336]
["bitfinex","BTCUSD",1752589854804,1.08216993,117760.0,117750.0,0.21346513]
["bitfinex","BTCUSD",1752589855313,1.25949865,117760.0,117750.0,0.21346513]
["bitfinex","BTCUSD",1752589855529,1.26799049,117760.0,117750.0,0.21346513]
["bitfinex","BTCUSD",1752589855747,1.26799049,117760.0,117750.0,0.20597307]
["bitfinex","BTCUSD",1752589856170,1.26699049,117760.0,117750.0,0.20497307]
["bitfinex","BTCUSD",1752589856392,1.25849915,117760.0,117750.0,0.17949667]
["bitfinex","BTCUSD",1752589856608,1.2510076,117760.0,117750.0,0.19848144]
["bitfinex","BTCUSD",1752589857044,1.2510076,117760.0,117750.0,0.21546577]
["bitfinex","BTCUSD",1752589857257,1.07267852,117760.0,117750.0,0.21546527]
["bitfinex","BTCUSD",1752589857511,1.24251504,117760.0,117750.0,0.19848108]
["bitfinex","BTCUSD",1752589857729,1.25100674,117760.0,117750.0,0.18998888]
["bitfinex","BTCUSD",1752589857942,1.24251547,117760.0,117750.0,0.18998888]
["bitfinex","BTCUSD",1752589859028,1.23402399,117760.0,117750.0,0.18149653]
["bitfinex","BTCUSD",1752589859247,1.23402399,117760.0,117750.0,0.19848101]
["bitfinex","BTCUSD",1752589859467,0.90483852,117760.0,117750.0,0.20697314]
["bitfinex","BTCUSD",1752589859679,1.22705908,117760.0,117750.0,0.20697314]
["bitfinex","BTCUSD",1752589860377,0.37555764,117760.0,117750.0,0.2154652]
["bitfinex","BTCUSD",1752589860594,0.38404898,117760.0,117750.0,0.2154652]
["bitfinex","BTCUSD",1752589860806,0.97434823,117760.0,117750.0,0.17300411]
["bitfinex","BTCUSD",1752589861011,0.97434823,117760.0,117750.0,0.32538909]
["bitfinex","BTCUSD",1752589861012,1.00694823,117760.0,117750.0,0.32538909]
["bitfinex","BTCUSD",1752589861195,1.00694823,117760.0,117750.0,0.00315273]
["bitfinex","BTCUSD",1752589861196,1.10707576,117760.0,117750.0,0.00315273]
["bitfinex","BTCUSD",1752589861455,6.24247576,117760.0,117750.0,0.1814966]
["bitfinex","BTCUSD",1752589861711,6.24247576,117760.0,117750.0,0.18998895]
["bitfinex","BTCUSD",1752589861916,6.08112957,117760.0,117750.0,0.20697329]
["bitfinex","BTCUSD",1752589862365,1.04952942,117760.0,117750.0,0.20697329]
["bitfinex","BTCUSD",1752589862575,0.93991084,117760.0,117750.0,0.20697329]
["bitfinex","BTCUSD",1752589862993,0.93141914,117760.0,117750.0,0.20697329]
["bitfinex","BTCUSD",1752589863205,0.93991084,117760.0,117750.0,0.20697329]
["bitfinex","BTCUSD",1752589863638,0.96311914,117760.0,117750.0,0.20697329]
["bitfinex","BTCUSD",1752589863852,0.97161091,117760.0,117750.0,0.20697329]
["bitfinex","BTCUSD",1752589864333,0.96311914,117760.0,117750.0,0.20697329]
["bitfinex","BTCUSD",1752589864564,0.98010261,117760.0,117750.0,0.20697329]
["bitfinex","BTCUSD",1752589864773,0.97161084,117760.0,117750.0,0.20697329]
["bitfinex","BTCUSD",1752589864960,0.98010247,117760.0,117750.0,0.20697329]
["bitfinex","BTCUSD",1752589865244,0.98010247,117760.0,117750.0,0.22151414]
["bitfinex","BTCUSD",1752589865245,0.93137907,117760.0,117750.0,0.22151414]
["bitfinex","BTCUSD",1752589865423,0.94836225,117760.0,117750.0,0.22151414]
["bitfinex","BTCUSD",1752589865671,0.40103165,117760.0,117750.0,0.22151414]
["bitfinex","BTCUSD",1752589865877,0.80451062,117760.0,117750.0,0.22151414]
["bitfinex","BTCUSD",1752589866306,1.10787561,117760.0,117750.0,0.13851273]
["bitfinex","BTCUSD",1752589866514,1.10787561,117760.0,117750.0,0.31685639]
["bitfinex","BTCUSD",1752589866726,1.10787561,117760.0,117750.0,0.33384108]
["bitfinex","BTCUSD",1752589866937,0.94652993,117760.0,117750.0,0.34233314]
["bitfinex","BTCUSD",1752589867148,0.94652986,117760.0,117750.0,0.34233314]
["bitfinex","BTCUSD",1752589867358,0.96351333,117760.0,117750.0,0.34233314]
["bitfinex","BTCUSD",1752589867560,0.94652986,117760.0,117750.0,0.34233314]
["bitfinex","BTCUSD",1752589867800,0.53455926,117760.0,117750.0,0.34233314]
["bitfinex","BTCUSD",1752589868014,0.90593823,117760.0,117750.0,0.34233314]
["bitfinex","BTCUSD",1752589868228,1.11426695,117760.0,117750.0,0.19848108]
["bitfinex","BTCUSD",1752589868411,1.11426695,117760.0,117750.0,0.33380122]
["bitfinex","BTCUSD",1752589868561,0.94443,117760.0,117750.0,0.34229328]
["bitfinex","BTCUSD",1752589868790,0.54095081,117760.0,117750.0,0.34229328]
["bitfinex","BTCUSD",1752589869056,0.94442993,117760.0,117750.0,0.34229328]
["bitfinex","BTCUSD",1752589869261,0.94442986,117760.0,117750.0,0.34229328]
["bitfinex","BTCUSD",1752589869485,0.93593823,117760.0,117750.0,0.34229328]
["bitfinex","BTCUSD",1752589869695,0.9529217,117760.0,117750.0,0.34229328]
["bitfinex","BTCUSD",1752589870189,1.07974993,117760.0,117750.0,0.20697328]
["bitfinex","BTCUSD",1752589870410,1.25807865,117760.0,117750.0,0.00315273]
["bitfinex","BTCUSD",1752589870628,1.26902873,117760.0,117750.0,0.00315273]
["bitfinex","BTCUSD",1752589870840,1.26902873,117760.0,117750.0,0.1814966]
["bitfinex","BTCUSD",1752589871054,1.54830911,117760.0,117750.0,0.18998895]
["bitfinex","BTCUSD",1752589871262,1.52037614,117760.0,117750.0,0.18998902]
["bitfinex","BTCUSD",1752589871472,1.52037614,117760.0,117750.0,0.20697336]
["bitfinex","BTCUSD",1752589871710,1.013405,117760.0,117750.0,0.20697336]
["bitfinex","BTCUSD",1752589871920,1.52886762,117760.0,117750.0,0.20697336]
["bitfinex","BTCUSD",1752589872138,1.3505389,117760.0,117750.0,0.20697336]
["bitfinex","BTCUSD",1752589872355,1.52886769,117760.0,117750.0,0.2069735]
["bitfinex","BTCUSD",1752589872605,1.52886769,117760.0,117750.0,0.21546563]
["bitfinex","BTCUSD",1752589872823,1.52886769,117760.0,117750.0,0.2069735]
["bitfinex","BTCUSD",1752589873040,1.52886769,117760.0,117750.0,0.21546556]
["bitfinex","BTCUSD",1752589873256,1.3505389,117760.0,117750.0,0.21546556]
["bitfinex","BTCUSD",1752589873696,1.00491309,117760.0,117750.0,0.21546556]
["bitfinex","BTCUSD",1752589873882,1.0133645,117760.0,117750.0,0.21546556]
["bitfinex","BTCUSD",1752589874149,0.99638182,117760.0,117750.0,0.21546556]
["bitfinex","BTCUSD",1752589874362,1.0218562,117760.0,117750.0,0.21546556]
["bitfinex","BTCUSD",1752589874753,1.0133645,117760.0,117750.0,0.21546556]
["bitfinex","BTCUSD",1752589874960,1.02185613,117760.0,117750.0,0.21546556]
["bitfinex","BTCUSD",1752589875173,1.03034783,117760.0,117750.0,0.2069735]
["bitfinex","BTCUSD",1752589875404,1.53731868,117760.0,117750.0,0.2069735]
["bitfinex","BTCUSD",1752589876449,1.52882741,117760.0,117750.0,0.17300411]
["bitfinex","BTCUSD",1752589876603,1.52882741,117760.0,117750.0,0.1984813]
["bitfinex","BTCUSD",1752589877418,1.520336,117760.0,117750.0,0.18149653]
["bitfinex","BTCUSD",1752589877683,1.520336,117760.0,117750.0,0.00315273]
["bitfinex","BTCUSD",1752589877684,1.50335267,117760.0,117750.0,0.00315273]
["bitfinex","BTCUSD",1752589877855,1.50335267,117760.0,117700.0,0.005]
["bitfinex","BTCUSD",1752589877856,0.18689949,117710.0,117700.0,0.005]
["bitfinex","BTCUSD",1752589878056,1.14688367,117710.0,117700.0,0.005]
["bitfinex","BTCUSD",1752589878230,6.17481664,117710.0,117700.0,0.005]
["bitfinex","BTCUSD",1752589879024,6.14688367,117710.0,117700.0,0.005]
["bitfinex","BTCUSD",1752589879279,6.14688367,117710.0,117700.0,0.00515276]
["bitfinex","BTCUSD",1752589879901,6.14788367,117710.0,117700.0,0.00815276]
["bitfinex","BTCUSD",1752589880332,6.14788367,117710.0,117700.0,0.00915276]
["bitfinex","BTCUSD",1752589880333,6.14888367,117710.0,117700.0,0.00915276]
["bitfinex","BTCUSD",1752589880803,7.08501757,117710.0,117700.0,0.00815276]
["bitfinex","BTCUSD",1752589881014,6.83428927,117710.0,117700.0,0.00815276]
["bitfinex","BTCUSD",1752589881225,6.83428927,117710.0,117700.0,0.00515276]
["bitfinex","BTCUSD",1752589881441,6.69904927,117710.0,117700.0,0.00515276]
["bitfinex","BTCUSD",1752589881655,6.83428927,117710.0,117700.0,0.00515276]
["bitfinex","BTCUSD",1752589882496,6.8063563,117710.0,117700.0,0.00515276]
["bitfinex","BTCUSD",1752589883836,6.3711163,117710.0,117700.0,0.00515276]
["bitfinex","BTCUSD",1752589884032,6.6563563,117710.0,117700.0,0.00515276]
["bitfinex","BTCUSD",1752589885426,6.71016692,117710.0,117700.0,0.00515276]
["bitfinex","BTCUSD",1752589886092,6.68428927,117710.0,117700.0,0.00515276]
["bitfinex","BTCUSD",1752589888505,6.83428927,117710.0,117700.0,0.00515276]
["bitfinex","BTCUSD",1752589888726,6.83328927,117710.0,117700.0,0.00515276]
["bitfinex","BTCUSD",1752589889287,6.83528927,117710.0,117700.0,0.00615276]
["bitfinex","BTCUSD",1752589889754,1.83528927,117710.0,117700.0,0.00615276]
["bitfinex","BTCUSD",1752589889976,6.83528927,117710.0,117700.0,0.00615276]
["bitfinex","BTCUSD",1752589890436,7.0721163,117710.0,117700.0,0.00615276]
["bitfinex","BTCUSD",1752589890709,7.2073563,117710.0,117700.0,0.00615276]
["bitfinex","BTCUSD",1752589890928,7.2328803,117710.0,117700.0,0.00615276]
["bitfinex","BTCUSD",1752589891148,6.8328803,117710.0,117700.0,0.00615276]
["bitfinex","BTCUSD",1752589891381,6.86081327,117710.0,117700.0,0.00615276]
["bitfinex","BTCUSD",1752589891606,6.75145092,117710.0,117700.0,0.00615276]
["bitfinex","BTCUSD",1752589891828,6.88665092,117710.0,117700.0,0.00615276]
["bitfinex","BTCUSD",1752589892262,6.86077327,117710.0,117700.0,0.00615276]
["bitfinex","BTCUSD",1752589892920,6.8328403,117710.0,117700.0,0.00615276]
["bitfinex","BTCUSD",1752589893363,6.75145092,117710.0,117700.0,0.00615276]
["bitfinex","BTCUSD",1752589894229,6.88665092,117710.0,117700.0,0.00615276]
["bitfinex","BTCUSD",1752589894462,6.75145092,117710.0,117700.0,0.00615276]
["bitfinex","BTCUSD",1752589894681,6.86077327,117710.0,117700.0,0.00615276]
["bitfinex","BTCUSD",1752589894894,6.72557327,117710.0,117700.0,0.00615276]
["bitfinex","BTCUSD",1752589895102,6.86077327,117710.0,117700.0,0.00615276]
["bitfinex","BTCUSD",1752589895349,6.8328403,117710.0,117700.0,0.00615276]
["bitfinex","BTCUSD",1752589896222,6.86077327,117710.0,117700.0,0.00615276]
["bitfinex","BTCUSD",1752589896890,6.86077327,117710.0,117650.0,0.0002]
["bitfinex","BTCUSD",1752589896891,0.24937892,117660.0,117650.0,0.0002]
["bitfinex","BTCUSD",1752589897128,6.46610226,117660.0,117650.0,0.00070787]
["bitfinex","BTCUSD",1752589897358,6.46610226,117660.0,117630.0,0.0983128]
["bitfinex","BTCUSD",1752589897359,0.5895107,117640.0,117630.0,0.0983128]
["bitfinex","BTCUSD",1752589897583,6.13511723,117640.0,117630.0,0.0983128]
["bitfinex","BTCUSD",1752589897798,6.32363657,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1752589898310,6.32363657,117640.0,117620.0,1e-08]
["bitfinex","BTCUSD",1752589898311,0.96852573,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1752589898540,7.41124941,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1752589898763,7.41124941,117630.0,117600.0,0.0004]
["bitfinex","BTCUSD",1752589898764,1.1270584,117610.0,117600.0,0.0004]
["bitfinex","BTCUSD",1752589898996,7.25569236,117610.0,117600.0,0.0004]
["bitfinex","BTCUSD",1752589899251,7.12049236,117610.0,117600.0,0.0004]
["bitfinex","BTCUSD",1752589899442,7.28128136,117610.0,117600.0,0.0004]
["bitfinex","BTCUSD",1752589899686,7.28128136,117610.0,117560.0,0.18719809]
["bitfinex","BTCUSD",1752589899687,1.04002204,117570.0,117560.0,6e-05]
["bitfinex","BTCUSD",1752589899909,6.5322565,117570.0,117560.0,6e-05]
["bitfinex","BTCUSD",1752589900133,6.71069984,117570.0,117560.0,6e-05]
["bitfinex","BTCUSD",1752589900357,6.57545984,117570.0,117560.0,6e-05]
["bitfinex","BTCUSD",1752589900595,6.52164922,117570.0,117560.0,6e-05]
["bitfinex","BTCUSD",1752589900815,6.65688922,117570.0,117560.0,6e-05]
["bitfinex","BTCUSD",1752589901476,6.67427283,117570.0,117560.0,6e-05]
["bitfinex","BTCUSD",1752589902368,6.70015048,117570.0,117560.0,6e-05]
["bitfinex","BTCUSD",1752589902598,0.187213,117520.0,117500.0,0.19473867]
["bitfinex","BTCUSD",1752589902836,6.69149357,117510.0,117500.0,0.0076]
["bitfinex","BTCUSD",1752589903061,0.99131509,117510.0,117500.0,0.0076]
["bitfinex","BTCUSD",1752589903301,0.58569619,117510.0,117500.0,0.20334379]
["bitfinex","BTCUSD",1752589903525,0.98130272,117510.0,117500.0,0.18632332]
["bitfinex","BTCUSD",1752589903752,1.17702942,117510.0,117500.0,0.0076]
["bitfinex","BTCUSD",1752589903980,1.18604938,117510.0,117500.0,0.0076]
["bitfinex","BTCUSD",1752589904209,1.16903065,117510.0,117500.0,0.0076]
["bitfinex","BTCUSD",1752589904481,5.83542412,117510.0,117500.0,0.0076]
["bitfinex","BTCUSD",1752589904700,6.53103065,117510.0,117500.0,0.0076]
["bitfinex","BTCUSD",1752589905142,6.68103065,117510.0,117500.0,0.0076]
["bitfinex","BTCUSD",1752589905380,6.68203065,117510.0,117500.0,0.0116]
["bitfinex","BTCUSD",1752589906086,6.68207065,117510.0,117500.0,0.0116]
["bitfinex","BTCUSD",1752589906304,6.00018412,117510.0,117500.0,0.0076]
["bitfinex","BTCUSD",1752589906526,6.53107065,117510.0,117500.0,0.0076]
["bitfinex","BTCUSD",1752589906739,6.00018412,117510.0,117500.0,0.0076]
["bitfinex","BTCUSD",1752589906972,6.53107065,117510.0,117500.0,0.0076]
["bitfinex","BTCUSD",1752589907411,6.13546412,117510.0,117500.0,0.0076]
["bitfinex","BTCUSD",1752589907856,6.79579065,117510.0,117500.0,0.0076]
["bitfinex","BTCUSD",1752589908076,5.65675557,117510.0,117500.0,0.03313103]
["bitfinex","BTCUSD",1752589908306,5.83750383,117510.0,117500.0,0.0086]
["bitfinex","BTCUSD",1752589908539,0.17496624,117510.0,117500.0,0.20434379]
["bitfinex","BTCUSD",1752589908765,0.02645596,117510.0,117500.0,0.25704385]
["bitfinex","BTCUSD",1752589908995,0.02645596,117510.0,117500.0,0.65265038]
["bitfinex","BTCUSD",1752589909217,0.00151005,117510.0,117500.0,0.61349117]
["bitfinex","BTCUSD",1752589909434,1e-08,117510.0,117500.0,0.66349117]
["bitfinex","BTCUSD",1752589909688,1e-08,117510.0,117500.0,0.73299117]
["bitfinex","BTCUSD",1752589910127,0.19566196,117550.0,117520.0,0.19571048]
["bitfinex","BTCUSD",1752589910336,5.72933751,117540.0,117530.0,0.00212711]
["bitfinex","BTCUSD",1752589910543,0.22083028,117540.0,117520.0,0.20421937]
["bitfinex","BTCUSD",1752589910754,0.34,117530.0,117520.0,0.21272798]
["bitfinex","BTCUSD",1752589910976,0.34,117530.0,117520.0,0.26556022]
["bitfinex","BTCUSD",1752589911194,0.08551028,117540.0,117530.0,0.18718601]
["bitfinex","BTCUSD",1752589911396,0.67868219,117530.0,117510.0,0.17018591]
["bitfinex","BTCUSD",1752589911606,0.67868219,117530.0,117520.0,0.01063647]
["bitfinex","BTCUSD",1752589911607,0.56933809,117530.0,117520.0,0.01063647]
["bitfinex","BTCUSD",1752589911809,0.56933809,117530.0,117520.0,0.19783834]
["bitfinex","BTCUSD",1752589911810,0.56083028,117530.0,117520.0,0.19783834]
["bitfinex","BTCUSD",1752589912017,0.56933809,117530.0,117520.0,0.19571105]
["bitfinex","BTCUSD",1752589912228,0.56083028,117530.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1752589912471,0.56083028,117530.0,117520.0,0.18081998]
["bitfinex","BTCUSD",1752589912668,5.8198241,117530.0,117500.0,0.18637379]
["bitfinex","BTCUSD",1752589912877,5.10252757,117520.0,117510.0,0.01063738]
["bitfinex","BTCUSD",1752589913097,5.10252757,117520.0,117510.0,0.18721774]
["bitfinex","BTCUSD",1752589913098,0.56083028,117520.0,117510.0,0.18721774]
["bitfinex","BTCUSD",1752589913515,0.73952339,117520.0,117500.0,0.18637401]
["bitfinex","BTCUSD",1752589913740,0.73952339,117520.0,117500.0,0.00765098]
["bitfinex","BTCUSD",1752589913741,5.36552835,117510.0,117500.0,0.00765098]
["bitfinex","BTCUSD",1752589913945,0.51353863,117510.0,117500.0,0.00765098]
["bitfinex","BTCUSD",1752589914160,6.37934402,117510.0,117500.0,0.00765098]
["bitfinex","BTCUSD",1752589914375,6.37083455,117510.0,117500.0,0.00765098]
["bitfinex","BTCUSD",1752589914834,5.80502974,117510.0,117500.0,0.00765098]
["bitfinex","BTCUSD",1752589915055,5.45701028,117510.0,117500.0,0.19488464]
["bitfinex","BTCUSD",1752589915266,5.75232729,117510.0,117500.0,0.00865098]
["bitfinex","BTCUSD",1752589915488,5.75232729,117510.0,117500.0,0.1873743]
["bitfinex","BTCUSD",1752589915708,5.75232729,117510.0,117500.0,0.00865098]
["bitfinex","BTCUSD",1752589915709,6.22895313,117510.0,117500.0,0.00865098]
["bitfinex","BTCUSD",1752589915931,6.5119344,117510.0,117500.0,0.00865098]
["bitfinex","BTCUSD",1752589916144,6.6619344,117510.0,117500.0,0.00865098]
["bitfinex","BTCUSD",1752589916363,6.68986737,117510.0,117500.0,0.00865098]
["bitfinex","BTCUSD",1752589916602,6.83586737,117510.0,117500.0,0.00765098]
["bitfinex","BTCUSD",1752589917042,1.83886737,117510.0,117500.0,0.00965098]
["bitfinex","BTCUSD",1752589917306,6.83886737,117510.0,117500.0,0.00965098]
["bitfinex","BTCUSD",1752589917519,6.83686737,117510.0,117500.0,0.00865098]
["bitfinex","BTCUSD",1752589917759,6.83986737,117510.0,117500.0,0.00965098]
["bitfinex","BTCUSD",1752589917973,6.2223344,117510.0,117500.0,0.00765098]
["bitfinex","BTCUSD",1752589918183,6.6580544,117510.0,117500.0,0.00765098]
["bitfinex","BTCUSD",1752589918395,6.6650544,117510.0,117500.0,0.00865098]
["bitfinex","BTCUSD",1752589918681,6.6650544,117510.0,117470.0,0.0195]
["bitfinex","BTCUSD",1752589918918,1.90256508,117480.0,117470.0,0.02001005]
["bitfinex","BTCUSD",1752589919143,6.90256508,117480.0,117470.0,0.02001005]
["bitfinex","BTCUSD",1752589919368,6.79275855,117480.0,117470.0,0.02001005]
["bitfinex","BTCUSD",1752589919627,6.64275855,117480.0,117470.0,0.02001005]
["bitfinex","BTCUSD",1752589920054,7.03836508,117480.0,117470.0,0.02001005]
["bitfinex","BTCUSD",1752589920356,7.25836508,117480.0,117470.0,0.02001005]
["bitfinex","BTCUSD",1752589920684,7.25836508,117480.0,117410.0,0.27030937]
["bitfinex","BTCUSD",1752589920685,0.00851607,117420.0,117410.0,0.10006]
["bitfinex","BTCUSD",1752589920933,6.21505418,117420.0,117410.0,0.10006]
["bitfinex","BTCUSD",1752589921161,5.88341681,117420.0,117410.0,0.29595435]
["bitfinex","BTCUSD",1752589921376,6.21513375,117420.0,117410.0,0.10006]
["bitfinex","BTCUSD",1752589921608,5.64919628,117420.0,117410.0,0.304471]
["bitfinex","BTCUSD",1752589921825,6.04480281,117420.0,117410.0,0.304471]
["bitfinex","BTCUSD",1752589922043,5.62411974,117420.0,117410.0,0.304471]
["bitfinex","BTCUSD",1752589922261,5.42601974,117420.0,117410.0,0.304471]
["bitfinex","BTCUSD",1752589922504,0.42601974,117420.0,117410.0,0.304471]
["bitfinex","BTCUSD",1752589922715,0.08601974,117420.0,117410.0,0.304471]
["bitfinex","BTCUSD",1752589922952,0.08601974,117420.0,117410.0,0.39023062]
["bitfinex","BTCUSD",1752589922953,0.0173857,117420.0,117410.0,0.39023062]
["bitfinex","BTCUSD",1752589923171,0.0173857,117420.0,117410.0,0.304471]
["bitfinex","BTCUSD",1752589924026,0.00050946,117420.0,117410.0,0.31901185]
["bitfinex","BTCUSD",1752589924308,0.01702884,117440.0,117430.0,0.19586047]
["bitfinex","BTCUSD",1752589924559,0.45818974,117480.0,117460.0,0.18729685]
["bitfinex","BTCUSD",1752589924560,0.025576,117470.0,117460.0,0.18729685]
["bitfinex","BTCUSD",1752589924788,0.02498151,117480.0,117470.0,0.19579378]
["bitfinex","BTCUSD",1752589925020,0.58551028,117480.0,117470.0,0.19579378]
["bitfinex","BTCUSD",1752589925265,0.08551028,117480.0,117470.0,0.19579378]
["bitfinex","BTCUSD",1752589925503,0.02572837,117490.0,117480.0,0.19577712]
["bitfinex","BTCUSD",1752589925764,0.50492823,117520.0,117480.0,0.30687419]
["bitfinex","BTCUSD",1752589925987,0.57533684,117520.0,117510.0,0.19572714]
["bitfinex","BTCUSD",1752589926218,5.45391851,117520.0,117510.0,0.19572714]
["bitfinex","BTCUSD",1752589926454,0.15391851,117520.0,117510.0,0.19572714]
["bitfinex","BTCUSD",1752589926952,0.58551028,117520.0,117510.0,0.19572714]
["bitfinex","BTCUSD",1752589927185,0.08551028,117520.0,117510.0,0.19572714]
["bitfinex","BTCUSD",1752589927412,0.10294203,117520.0,117510.0,0.19572714]
["bitfinex","BTCUSD",1752589927655,0.94294203,117520.0,117510.0,0.19572714]
["bitfinex","BTCUSD",1752589927884,0.01702069,117500.0,117490.0,0.00851136]
["bitfinex","BTCUSD",1752589928111,5.5619,117490.0,117480.0,0.18741756]
["bitfinex","BTCUSD",1752589928340,5.14741028,117490.0,117480.0,0.2044415]
["bitfinex","BTCUSD",1752589928564,0.08551028,117490.0,117480.0,0.2044415]
["bitfinex","BTCUSD",1752589929239,0.58551028,117490.0,117480.0,0.2044415]
["bitfinex","BTCUSD",1752589929476,5.58551028,117490.0,117480.0,0.2044415]
["bitfinex","BTCUSD",1752589929727,0.08551028,117490.0,117480.0,0.2044415]
["bitfinex","BTCUSD",1752589930281,0.08651028,117490.0,117480.0,0.2064415]
["bitfinex","BTCUSD",1752589930497,0.1025322,117490.0,117480.0,0.00015245]
["bitfinex","BTCUSD",1752589930782,0.14921028,117490.0,117480.0,0.18741792]
["bitfinex","BTCUSD",1752589931064,5.68597052,117490.0,117480.0,0.00415245]
["bitfinex","BTCUSD",1752589931287,5.50723198,117490.0,117480.0,0.18290613]
["bitfinex","BTCUSD",1752589931553,5.50723206,117490.0,117480.0,0.19992985]
["bitfinex","BTCUSD",1752589931779,5.49872099,117490.0,117480.0,0.20844143]
["bitfinex","BTCUSD",1752589932226,5.49021028,117490.0,117480.0,0.20844143]
["bitfinex","BTCUSD",1752589933327,0.50723198,117490.0,117480.0,0.19992985]
["bitfinex","BTCUSD",1752589933538,0.49772106,117490.0,117480.0,0.20444143]
["bitfinex","BTCUSD",1752589933761,5.48921028,117490.0,117480.0,0.20444143]
["bitfinex","BTCUSD",1752589933988,5.49021028,117490.0,117480.0,0.20644143]
["bitfinex","BTCUSD",1752589934206,5.42651028,117490.0,117480.0,0.20644143]
["bitfinex","BTCUSD",1752589934419,0.42651028,117490.0,117480.0,0.20644143]
["bitfinex","BTCUSD",1752589935097,0.001,117490.0,117480.0,0.24999714]
["bitfinex","BTCUSD",1752589935344,0.001,117490.0,117480.0,0.20644143]
["bitfinex","BTCUSD",1752589935570,0.001,117490.0,117480.0,0.22098228]
["bitfinex","BTCUSD",1752589936032,0.21541175,117520.0,117510.0,0.19572714]
["bitfinex","BTCUSD",1752589936033,0.01743175,117520.0,117510.0,0.19572714]
["bitfinex","BTCUSD",1752589936257,0.01743175,117520.0,117510.0,0.33272714]
["bitfinex","BTCUSD",1752589936480,0.5,117540.0,117530.0,0.19569382]
["bitfinex","BTCUSD",1752589936753,5.60246424,117540.0,117530.0,0.19569382]
["bitfinex","BTCUSD",1752589936977,0.10246424,117540.0,117530.0,0.19569382]
["bitfinex","BTCUSD",1752589937427,0.0622,117510.0,117500.0,0.01702105]
["bitfinex","BTCUSD",1752589937632,6.22978895,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1752589937860,6.22978895,117510.0,117500.0,0.19589674]
["bitfinex","BTCUSD",1752589938072,6.2468084,117510.0,117500.0,0.00015245]
["bitfinex","BTCUSD",1752589938525,6.41700668,117510.0,117500.0,0.00015245]
["bitfinex","BTCUSD",1752589938770,6.2212794,117510.0,117500.0,0.18738633]
["bitfinex","BTCUSD",1752589938981,6.14436184,117510.0,117500.0,0.20440673]
["bitfinex","BTCUSD",1752589940109,0.42551028,117510.0,117500.0,0.20440673]
["bitfinex","BTCUSD",1752589940544,0.02569614,117520.0,117510.0,0.19572714]
["bitfinex","BTCUSD",1752589940762,0.61120642,117520.0,117510.0,0.19572714]
["bitfinex","BTCUSD",1752589940974,5.08551028,117520.0,117510.0,0.19572714]
["bitfinex","BTCUSD",1752589941188,0.08551028,117520.0,117510.0,0.19572714]
["bitfinex","BTCUSD",1752589941396,0.42551028,117520.0,117510.0,0.19572714]
["bitfinex","BTCUSD",1752589942300,0.08095396,117540.0,117530.0,0.19569382]
["bitfinex","BTCUSD",1752589942537,0.23926424,117540.0,117530.0,0.19569382]
["bitfinex","BTCUSD",1752589942753,0.44246424,117540.0,117530.0,0.19569382]
["bitfinex","BTCUSD",1752589943470,0.34,117530.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1752589943698,0.34,117530.0,117520.0,0.18720166]
["bitfinex","BTCUSD",1752589943699,0.63515816,117530.0,117520.0,0.18720166]
["bitfinex","BTCUSD",1752589943918,5.07240868,117520.0,117510.0,0.18721766]
["bitfinex","BTCUSD",1752589944134,5.66914184,117520.0,117510.0,0.19572706]
["bitfinex","BTCUSD",1752589944340,5.67014184,117520.0,117510.0,0.19872706]
["bitfinex","BTCUSD",1752589944582,5.66914184,117520.0,117510.0,0.18721766]
["bitfinex","BTCUSD",1752589944838,5.66914184,117520.0,117510.0,0.19572706]
["bitfinex","BTCUSD",1752589945083,0.08551028,117520.0,117510.0,0.19572706]
["bitfinex","BTCUSD",1752589945322,0.09401881,117520.0,117510.0,0.19572706]
["bitfinex","BTCUSD",1752589945588,0.14911028,117520.0,117510.0,0.19572706]
["bitfinex","BTCUSD",1752589946085,0.02606173,117530.0,117520.0,0.19571048]
["bitfinex","BTCUSD",1752589946368,0.01695396,117540.0,117520.0,0.37088323]
["bitfinex","BTCUSD",1752589946595,0.04268115,117540.0,117530.0,0.21023467]
["bitfinex","BTCUSD",1752589946828,0.15397005,117570.0,117560.0,0.17862026]
["bitfinex","BTCUSD",1752589947056,5.30098033,117570.0,117560.0,0.19563212]
["bitfinex","BTCUSD",1752589947289,5.30921738,117570.0,117560.0,0.18712626]
["bitfinex","BTCUSD",1752589947526,5.68348388,117570.0,117560.0,0.2041379]
["bitfinex","BTCUSD",1752589947752,5.13365232,117570.0,117560.0,0.2041379]
["bitfinex","BTCUSD",1752589947974,5.14215738,117570.0,117560.0,0.19563219]
["bitfinex","BTCUSD",1752589948225,5.27124241,117570.0,117560.0,0.20413797]
["bitfinex","BTCUSD",1752589948461,5.44276241,117570.0,117560.0,0.20413797]
["bitfinex","BTCUSD",1752589948705,0.01725213,117570.0,117560.0,0.20413797]
["bitfinex","BTCUSD",1752589948949,0.04276796,117570.0,117550.0,0.32409041]
["bitfinex","BTCUSD",1752589949165,0.11126747,117570.0,117560.0,0.00850622]
["bitfinex","BTCUSD",1752589949380,0.44276241,117570.0,117560.0,0.19564389]
["bitfinex","BTCUSD",1752589950070,0.45426733,117570.0,117560.0,0.19664389]
["bitfinex","BTCUSD",1752589950306,0.44276241,117570.0,117560.0,0.19564389]
["bitfinex","BTCUSD",1752589950768,0.46974266,117570.0,117560.0,0.19564389]
["bitfinex","BTCUSD",1752589951432,0.38423238,117570.0,117560.0,0.19564389]
["bitfinex","BTCUSD",1752589951658,0.3927373,117570.0,117560.0,0.19564389]
["bitfinex","BTCUSD",1752589951884,0.38423238,117570.0,117560.0,0.19564389]
["bitfinex","BTCUSD",1752589953452,0.38423238,117570.0,117560.0,0.24761731]
["bitfinex","BTCUSD",1752589953668,0.04423238,117570.0,117560.0,0.19564389]
["bitfinex","BTCUSD",1752589953895,0.04423238,117570.0,117560.0,0.33248389]
["bitfinex","BTCUSD",1752589954117,0.01825213,117570.0,117560.0,0.33248389]
["bitfinex","BTCUSD",1752589954605,0.01725213,117570.0,117560.0,0.33248389]
["bitfinex","BTCUSD",1752589954823,0.01825213,117570.0,117560.0,0.33448389]
["bitfinex","BTCUSD",1752589955494,0.01825213,117570.0,117560.0,0.33196389]
["bitfinex","BTCUSD",1752589955714,0.01725213,117570.0,117560.0,0.32996389]
["bitfinex","BTCUSD",1752589956189,0.01825213,117570.0,117560.0,0.33296389]
["bitfinex","BTCUSD",1752589957318,0.01825213,117570.0,117560.0,0.19612389]
["bitfinex","BTCUSD",1752589957537,0.01825213,117570.0,117560.0,0.33300389]
["bitfinex","BTCUSD",1752589957786,0.01825213,117570.0,117560.0,0.39955816]
["bitfinex","BTCUSD",1752589958226,0.01825213,117570.0,117560.0,0.34754474]
["bitfinex","BTCUSD",1752589958462,0.01825213,117570.0,117560.0,0.21066474]
["bitfinex","BTCUSD",1752589958685,0.01825213,117570.0,117560.0,0.33308389]
["bitfinex","BTCUSD",1752589958902,0.01825213,117570.0,117560.0,0.34762474]
["bitfinex","BTCUSD",1752589959135,0.01825213,117570.0,117560.0,0.21066474]
["bitfinex","BTCUSD",1752589959344,0.01825213,117570.0,117560.0,0.34762474]
["bitfinex","BTCUSD",1752589959780,0.01825213,117570.0,117560.0,0.21066474]
["bitfinex","BTCUSD",1752589959997,0.01825213,117570.0,117560.0,0.33312389]
["bitfinex","BTCUSD",1752589960425,0.01825213,117570.0,117560.0,0.19612389]
["bitfinex","BTCUSD",1752589960639,0.02675719,117570.0,117560.0,0.33312389]
["bitfinex","BTCUSD",1752589960857,0.08085213,117570.0,117560.0,0.33312389]
["bitfinex","BTCUSD",1752589961115,5.71049479,117570.0,117560.0,0.31008589]
["bitfinex","BTCUSD",1752589961324,5.71049479,117570.0,117560.0,0.003]
["bitfinex","BTCUSD",1752589961325,5.68497932,117570.0,117560.0,0.003]
["bitfinex","BTCUSD",1752589961778,5.68497932,117570.0,117560.0,0.19013825]
["bitfinex","BTCUSD",1752589961992,5.51486776,117570.0,117560.0,0.20714996]
["bitfinex","BTCUSD",1752589962211,5.53187788,117570.0,117560.0,0.20714996]
["bitfinex","BTCUSD",1752589962453,5.5233726,117570.0,117560.0,0.20714996]
["bitfinex","BTCUSD",1752589962664,5.70198995,117570.0,117560.0,0.003]
["bitfinex","BTCUSD",1752589963128,5.84348475,117570.0,117560.0,0.003]
["bitfinex","BTCUSD",1752589963344,5.89697272,117570.0,117560.0,0.003]
["bitfinex","BTCUSD",1752589963560,6.29697272,117570.0,117560.0,0.003]
["bitfinex","BTCUSD",1752589963776,6.26903975,117570.0,117560.0,0.003]
["bitfinex","BTCUSD",1752589963990,5.89697272,117570.0,117560.0,0.003]
["bitfinex","BTCUSD",1752589964640,5.89697272,117570.0,117540.0,0.17865832]
["bitfinex","BTCUSD",1752589964856,0.608451,117550.0,117540.0,0.20418052]
["bitfinex","BTCUSD",1752589965076,0.83938815,117550.0,117540.0,0.20418059]
["bitfinex","BTCUSD",1752589965294,0.84789516,117550.0,117540.0,0.19567329]
["bitfinex","BTCUSD",1752589965520,0.84789516,117550.0,117540.0,0.19567336]
["bitfinex","BTCUSD",1752589965739,1.01803552,117550.0,117540.0,0.18716591]
["bitfinex","BTCUSD",1752589965955,1.01803552,117550.0,117540.0,0.19567343]
["bitfinex","BTCUSD",1752589965956,1.00102273,117550.0,117540.0,0.19567343]
["bitfinex","BTCUSD",1752589966211,0.68545499,117550.0,117540.0,0.21268804]
["bitfinex","BTCUSD",1752589966423,0.08651028,117550.0,117540.0,0.21568804]
["bitfinex","BTCUSD",1752589966633,0.45202972,117550.0,117540.0,0.21568804]
["bitfinex","BTCUSD",1752589966848,1.043668,117550.0,117540.0,0.21568811]
["bitfinex","BTCUSD",1752589967053,1.04366808,117550.0,117540.0,0.2156876]
["bitfinex","BTCUSD",1752589967263,1.043668,117550.0,117540.0,0.2156876]
["bitfinex","BTCUSD",1752589967473,1.03516114,117550.0,117540.0,0.2156876]
["bitfinex","BTCUSD",1752589967655,0.99525471,117550.0,117540.0,0.2156876]
["bitfinex","BTCUSD",1752589968104,0.9547482,117550.0,117540.0,0.2156876]
["bitfinex","BTCUSD",1752589968320,0.97176143,117550.0,117540.0,0.2156876]
["bitfinex","BTCUSD",1752589968542,0.9547482,117550.0,117540.0,0.2156876]
["bitfinex","BTCUSD",1752589968814,0.001,117550.0,117540.0,0.3526476]
["bitfinex","BTCUSD",1752589969032,0.00950643,117550.0,117540.0,0.3526476]
["bitfinex","BTCUSD",1752589969244,0.001,117550.0,117540.0,0.3526476]
["bitfinex","BTCUSD",1752589970184,0.001,117550.0,117540.0,0.3525676]
["bitfinex","BTCUSD",1752589970426,0.02651944,117550.0,117540.0,0.2156876]
["bitfinex","BTCUSD",1752589970641,0.01801279,117550.0,117540.0,0.2156876]
["bitfinex","BTCUSD",1752589970881,0.001,117550.0,117540.0,0.3525276]
["bitfinex","BTCUSD",1752589971352,0.001,117550.0,117540.0,0.2156876]
["bitfinex","BTCUSD",1752589971353,0.00950651,117550.0,117540.0,0.2156876]
["bitfinex","BTCUSD",1752589971612,0.623255,117550.0,117540.0,0.19016569]
["bitfinex","BTCUSD",1752589971830,0.15021028,117550.0,117540.0,0.20718037]
["bitfinex","BTCUSD",1752589972059,0.08651028,117550.0,117540.0,0.20718037]
["bitfinex","BTCUSD",1752589972292,1.08496898,117560.0,117550.0,0.19566053]
["bitfinex","BTCUSD",1752589972540,0.63715999,117560.0,117550.0,0.211563]
["bitfinex","BTCUSD",1752589972751,1.00295955,117560.0,117550.0,0.21156286]
["bitfinex","BTCUSD",1752589972978,1.12286762,117560.0,117550.0,0.21156286]
["bitfinex","BTCUSD",1752589973200,1.13987969,117560.0,117550.0,0.20305643]
["bitfinex","BTCUSD",1752589973426,1.13137362,117560.0,117550.0,0.26453369]
["bitfinex","BTCUSD",1752589973665,1.12286762,117560.0,117550.0,0.22006966]
["bitfinex","BTCUSD",1752589973896,1.13137362,117560.0,117550.0,0.22006966]
["bitfinex","BTCUSD",1752589974111,1.10767962,117560.0,117550.0,0.22006966]
["bitfinex","BTCUSD",1752589974347,0.05635748,117570.0,117550.0,0.33997592]
["bitfinex","BTCUSD",1752589974573,1.19689536,117570.0,117560.0,0.19564382]
["bitfinex","BTCUSD",1752589974788,1.36700678,117570.0,117560.0,0.20304043]
["bitfinex","BTCUSD",1752589975009,0.85578079,117570.0,117560.0,0.20304043]
["bitfinex","BTCUSD",1752589975242,1.35850187,117570.0,117560.0,0.20304043]
["bitfinex","BTCUSD",1752589975460,1.17988488,117570.0,117560.0,0.22005222]
["bitfinex","BTCUSD",1752589975680,1.17988459,117570.0,117560.0,0.22005222]
["bitfinex","BTCUSD",1752589975905,1.18839008,117570.0,117560.0,0.19564403]
["bitfinex","BTCUSD",1752589976133,1.18839008,117570.0,117560.0,0.22006456]
["bitfinex","BTCUSD",1752589976381,1.02599397,117570.0,117560.0,0.2115587]
["bitfinex","BTCUSD",1752589976602,0.01725213,117570.0,117560.0,0.2620809]
["bitfinex","BTCUSD",1752589976824,0.01725213,117570.0,117560.0,0.49905203]
["bitfinex","BTCUSD",1752589977057,0.00051009,117570.0,117560.0,0.49905203]
["bitfinex","BTCUSD",1752589978901,0.00051009,117570.0,117560.0,0.27662175]
["bitfinex","BTCUSD",1752589979133,0.00051009,117570.0,117560.0,0.41350175]
["bitfinex","BTCUSD",1752589979354,0.52024165,117570.0,117560.0,0.35694448]
["bitfinex","BTCUSD",1752589979798,0.58564165,117570.0,117560.0,0.35794448]
["bitfinex","BTCUSD",1752589979991,0.58464165,117570.0,117560.0,0.35694448]
["bitfinex","BTCUSD",1752589980495,0.61665582,117570.0,117560.0,0.22306448]
["bitfinex","BTCUSD",1752589980751,1.10204088,117570.0,117560.0,0.01891467]
["bitfinex","BTCUSD",1752589980972,6.37467335,117570.0,117560.0,0.01891467]
["bitfinex","BTCUSD",1752589981192,6.22928829,117570.0,117560.0,0.01891467]
["bitfinex","BTCUSD",1752589981438,6.18763116,117570.0,117560.0,0.21455856]
["bitfinex","BTCUSD",1752589981662,6.37475335,117570.0,117560.0,0.01891467]
["bitfinex","BTCUSD",1752589981929,6.36624829,117570.0,117560.0,0.01891467]
["bitfinex","BTCUSD",1752589982379,1.36624829,117570.0,117560.0,0.21455878]
["bitfinex","BTCUSD",1752589982607,6.37487335,117570.0,117560.0,0.01891467]
["bitfinex","BTCUSD",1752589982849,6.36636829,117570.0,117560.0,0.01891467]
["bitfinex","BTCUSD",1752589983096,6.36536829,117570.0,117560.0,0.01591467]
["bitfinex","BTCUSD",1752589983328,6.36536829,117570.0,117560.0,0.01691467]
["bitfinex","BTCUSD",1752589983329,6.36636829,117570.0,117560.0,0.01691467]
["bitfinex","BTCUSD",1752589983544,6.39430126,117570.0,117560.0,0.01691467]
["bitfinex","BTCUSD",1752589983787,6.25622126,117570.0,117560.0,0.18604056]
["bitfinex","BTCUSD",1752589983997,0.41240593,117560.0,117550.0,0.18715324]
["bitfinex","BTCUSD",1752589984255,0.83084018,117560.0,117550.0,0.19455818]
["bitfinex","BTCUSD",1752589984471,0.82233432,117560.0,117550.0,0.20306498]
["bitfinex","BTCUSD",1752589984695,0.80532239,117560.0,117550.0,0.01591166]
["bitfinex","BTCUSD",1752589984906,5.80528239,117560.0,117550.0,0.01591166]
["bitfinex","BTCUSD",1752589985130,5.83321536,117560.0,117550.0,0.01591166]
["bitfinex","BTCUSD",1752589986085,5.85909104,117560.0,117550.0,0.01591166]
["bitfinex","BTCUSD",1752589986299,5.83321536,117560.0,117550.0,0.01591166]
["bitfinex","BTCUSD",1752589986521,5.80528239,117560.0,117550.0,0.01591166]
["bitfinex","BTCUSD",1752589986738,5.95636239,117560.0,117550.0,0.01691166]
["bitfinex","BTCUSD",1752589986954,5.95636239,117560.0,117550.0,0.01591166]
["bitfinex","BTCUSD",1752589987166,0.1956987,117530.0,117520.0,0.00850911]
["bitfinex","BTCUSD",1752589987383,0.48324389,117530.0,117520.0,0.21162488]
["bitfinex","BTCUSD",1752589987606,0.3045667,117530.0,117520.0,0.20311598]
["bitfinex","BTCUSD",1752589987816,0.31307516,117530.0,117520.0,0.2201337]
["bitfinex","BTCUSD",1752589988043,0.62755028,117530.0,117520.0,0.22013356]
["bitfinex","BTCUSD",1752589988270,0.56295028,117530.0,117520.0,0.22013356]
["bitfinex","BTCUSD",1752589988499,0.56395028,117530.0,117520.0,0.22328601]
["bitfinex","BTCUSD",1752589988707,0.58096604,117530.0,117520.0,0.22328601]
["bitfinex","BTCUSD",1752589988976,0.61226604,117530.0,117520.0,0.22328601]
["bitfinex","BTCUSD",1752589989235,0.64386604,117530.0,117520.0,0.22328601]
["bitfinex","BTCUSD",1752589989450,0.48941028,117530.0,117520.0,0.22328601]
["bitfinex","BTCUSD",1752589989667,0.62681028,117530.0,117520.0,0.22328601]
["bitfinex","BTCUSD",1752589989879,0.61252626,117530.0,117520.0,0.22328601]
["bitfinex","BTCUSD",1752589990094,0.65153443,117530.0,117520.0,0.22328601]
["bitfinex","BTCUSD",1752589990313,0.65153443,117530.0,117520.0,0.22329223]
["bitfinex","BTCUSD",1752589990536,0.66004275,117530.0,117520.0,0.22329223]
["bitfinex","BTCUSD",1752589990759,5.82170454,117530.0,117520.0,0.01907425]
["bitfinex","BTCUSD",1752589990980,5.64302677,117530.0,117520.0,0.19776715]
["bitfinex","BTCUSD",1752589991188,5.81319557,117530.0,117520.0,0.21478473]
["bitfinex","BTCUSD",1752589991398,5.83021213,117530.0,117520.0,0.20627605]
["bitfinex","BTCUSD",1752589991643,5.83021213,117530.0,117520.0,0.21478487]
["bitfinex","BTCUSD",1752589991863,5.83021264,117530.0,117520.0,0.22329362]
["bitfinex","BTCUSD",1752589992088,0.5141348,117530.0,117520.0,0.2318023]
["bitfinex","BTCUSD",1752589992311,0.82162411,117530.0,117520.0,0.2318023]
["bitfinex","BTCUSD",1752589992516,0.83013257,117530.0,117520.0,0.20627605]
["bitfinex","BTCUSD",1752589992744,0.82162454,117530.0,117520.0,0.20627605]
["bitfinex","BTCUSD",1752589993195,0.82162454,117530.0,117520.0,0.21478901]
["bitfinex","BTCUSD",1752589993410,0.64294677,117530.0,117520.0,0.22329769]
["bitfinex","BTCUSD",1752589993637,0.64294677,117530.0,117520.0,0.22329563]
["bitfinex","BTCUSD",1752589993868,1.34135603,117530.0,117520.0,0.20627813]
["bitfinex","BTCUSD",1752589994087,1.00135603,117530.0,117520.0,0.20627813]
["bitfinex","BTCUSD",1752589994327,1.34135603,117530.0,117520.0,0.20627827]
["bitfinex","BTCUSD",1752589994557,1.34135603,117530.0,117520.0,0.21478724]
["bitfinex","BTCUSD",1752589994795,1.33272764,117530.0,117520.0,0.22329599]
["bitfinex","BTCUSD",1752589995031,6.33272764,117530.0,117520.0,0.21478724]
["bitfinex","BTCUSD",1752589995280,6.33272764,117530.0,117520.0,0.20627827]
["bitfinex","BTCUSD",1752589995281,6.32429947,117530.0,117520.0,0.20627827]
["bitfinex","BTCUSD",1752589995505,6.31579115,117530.0,117520.0,0.01907633]
["bitfinex","BTCUSD",1752589995737,6.31579115,117530.0,117520.0,0.1977693]
["bitfinex","BTCUSD",1752589996200,6.31579115,117530.0,117520.0,0.20627841]
["bitfinex","BTCUSD",1752589996419,6.31579115,117530.0,117520.0,0.18926012]
["bitfinex","BTCUSD",1752589996662,6.32429954,117530.0,117520.0,0.19776923]
["bitfinex","BTCUSD",1752589996922,0.49711823,117530.0,117520.0,0.24498965]
["bitfinex","BTCUSD",1752589997153,0.62087429,117530.0,117520.0,0.21478681]
["bitfinex","BTCUSD",1752589997371,0.62938261,117530.0,117520.0,0.21478681]
["bitfinex","BTCUSD",1752589997602,1.34978413,117530.0,117520.0,0.01907633]
["bitfinex","BTCUSD",1752589997842,6.16259796,117530.0,117520.0,0.20627813]
["bitfinex","BTCUSD",1752589998068,6.34978376,117530.0,117520.0,0.20627813]
["bitfinex","BTCUSD",1752589998291,6.34978376,117530.0,117520.0,0.21478681]
["bitfinex","BTCUSD",1752589998497,1.02535789,117530.0,117520.0,0.21478681]
["bitfinex","BTCUSD",1752589998712,1.17961445,117530.0,117520.0,0.21478681]
["bitfinex","BTCUSD",1752589998927,1.16255789,117530.0,117520.0,0.21478681]
["bitfinex","BTCUSD",1752589999138,6.34974376,117530.0,117520.0,0.21478688]
["bitfinex","BTCUSD",1752589999350,6.35825222,117530.0,117520.0,0.21478695]
["bitfinex","BTCUSD",1752589999565,6.00834184,117530.0,117520.0,0.22329563]
["bitfinex","BTCUSD",1752589999786,1.17102614,117530.0,117520.0,0.22329563]
["bitfinex","BTCUSD",1752590000010,1.02535775,117530.0,117520.0,0.22329563]
["bitfinex","BTCUSD",1752590000230,1.17102599,117530.0,117520.0,0.22329563]
["bitfinex","BTCUSD",1752590000452,1.17098599,117530.0,117520.0,0.22329563]
["bitfinex","BTCUSD",1752590000701,1.04237431,117530.0,117520.0,0.22329563]
["bitfinex","BTCUSD",1752590000911,1.17949431,117530.0,117520.0,0.22329563]
["bitfinex","BTCUSD",1752590001137,1.35817208,117530.0,117520.0,0.22329563]
["bitfinex","BTCUSD",1752590001354,1.17098599,117530.0,117520.0,0.22329563]
["bitfinex","BTCUSD",1752590001570,1.17098592,117530.0,117520.0,0.22329563]
["bitfinex","BTCUSD",1752590001778,1.17098599,117530.0,117520.0,0.22329563]
["bitfinex","BTCUSD",1752590002006,1.17949431,117530.0,117520.0,0.22329563]
["bitfinex","BTCUSD",1752590002224,1.17098599,117530.0,117520.0,0.22329563]
["bitfinex","BTCUSD",1752590002436,1.17949431,117530.0,117520.0,0.22328095]
["bitfinex","BTCUSD",1752590002648,1.35817201,117530.0,117520.0,0.22328095]
["bitfinex","BTCUSD",1752590002862,1.17949431,117530.0,117520.0,0.22328095]
["bitfinex","BTCUSD",1752590003047,1.2351159,117530.0,117520.0,0.19886307]
["bitfinex","BTCUSD",1752590003307,6.21809992,117530.0,117520.0,0.18184528]
["bitfinex","BTCUSD",1752590003525,6.20959175,117530.0,117520.0,0.19035425]
["bitfinex","BTCUSD",1752590003745,6.20959175,117530.0,117520.0,0.198863]
["bitfinex","BTCUSD",1752590003983,6.50959175,117530.0,117520.0,0.19035432]
["bitfinex","BTCUSD",1752590004423,6.50959175,117530.0,117520.0,0.18184542]
["bitfinex","BTCUSD",1752590004661,6.65959175,117530.0,117520.0,0.00315245]
["bitfinex","BTCUSD",1752590004880,6.8634004,117530.0,117520.0,0.00315245]
["bitfinex","BTCUSD",1752590005108,6.83752472,117530.0,117520.0,0.00315245]
["bitfinex","BTCUSD",1752590005322,6.80959175,117530.0,117520.0,0.00315245]
["bitfinex","BTCUSD",1752590005535,6.67247175,117530.0,117520.0,0.00315245]
["bitfinex","BTCUSD",1752590005755,6.68503575,117530.0,117520.0,0.00315245]
["bitfinex","BTCUSD",1752590005973,6.68403575,117530.0,117520.0,0.00015245]
["bitfinex","BTCUSD",1752590006190,6.54803575,117530.0,117520.0,0.00115245]
["bitfinex","BTCUSD",1752590006414,5.58786608,117530.0,117520.0,0.19686343]
["bitfinex","BTCUSD",1752590006647,5.72494564,117530.0,117520.0,0.20537225]
["bitfinex","BTCUSD",1752590006862,5.91213173,117530.0,117520.0,0.20537225]
["bitfinex","BTCUSD",1752590007150,5.90362385,117530.0,117520.0,0.19686357]
["bitfinex","BTCUSD",1752590007397,5.87805985,117530.0,117520.0,0.20537254]
["bitfinex","BTCUSD",1752590007634,5.87805985,117530.0,117520.0,0.21388144]
["bitfinex","BTCUSD",1752590007867,0.86955139,117530.0,117520.0,0.00115245]
["bitfinex","BTCUSD",1752590008086,6.04748436,117530.0,117520.0,0.00115245]
["bitfinex","BTCUSD",1752590008539,6.01104329,117530.0,117520.0,0.00115245]
["bitfinex","BTCUSD",1752590009040,6.13366862,117530.0,117520.0,0.00115245]
["bitfinex","BTCUSD",1752590009260,6.16092187,117530.0,117520.0,0.0170683]
["bitfinex","BTCUSD",1752590009472,6.13366862,117530.0,117520.0,0.0170683]
["bitfinex","BTCUSD",1752590010540,6.29658862,117530.0,117520.0,0.0170683]
["bitfinex","BTCUSD",1752590010766,6.43362862,117530.0,117520.0,0.0170683]
["bitfinex","BTCUSD",1752590011663,6.43350862,117530.0,117520.0,0.0170683]
["bitfinex","BTCUSD",1752590011856,6.32384187,117530.0,117520.0,0.0170683]
["bitfinex","BTCUSD",1752590012158,6.29658862,117530.0,117520.0,0.0170683]
["bitfinex","BTCUSD",1752590012406,6.48869484,117530.0,117520.0,0.0170683]
["bitfinex","BTCUSD",1752590012645,6.82869484,117530.0,117520.0,0.0170683]
["bitfinex","BTCUSD",1752590012889,6.82869484,117530.0,117470.0,0.37548988]
["bitfinex","BTCUSD",1752590012890,0.04782308,117480.0,117470.0,0.17016165]
["bitfinex","BTCUSD",1752590013105,0.04782308,117480.0,117470.0,0.18718647]
["bitfinex","BTCUSD",1752590013106,5.82974601,117480.0,117470.0,0.18718647]
["bitfinex","BTCUSD",1752590013326,5.99998833,117480.0,117470.0,0.18718705]
["bitfinex","BTCUSD",1752590013546,6.33147682,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1752590013768,6.33147682,117480.0,117470.0,0.18728141]
["bitfinex","BTCUSD",1752590014001,6.33147653,117480.0,117470.0,0.18728141]
["bitfinex","BTCUSD",1752590014225,6.3486838,117480.0,117460.0,0.17874374]
["bitfinex","BTCUSD",1752590014442,5.48034428,117470.0,117460.0,0.19577102]
["bitfinex","BTCUSD",1752590014665,5.48034428,117470.0,117460.0,0.20428433]
["bitfinex","BTCUSD",1752590014956,0.1787839,117460.0,117450.0,0.17870572]
["bitfinex","BTCUSD",1752590015200,6.12112416,117460.0,117450.0,0.20424791]
["bitfinex","BTCUSD",1752590015417,1.08181099,117460.0,117450.0,0.20424791]
["bitfinex","BTCUSD",1752590015660,0.51930071,117460.0,117450.0,0.24255172]
["bitfinex","BTCUSD",1752590015869,0.03069564,117470.0,117460.0,0.19581045]
["bitfinex","BTCUSD",1752590015870,0.88999635,117470.0,117460.0,0.19581045]
["bitfinex","BTCUSD",1752590016567,0.00851302,117460.0,117450.0,0.19573278]
["bitfinex","BTCUSD",1752590016785,0.9240467,117470.0,117460.0,0.19581031]
["bitfinex","BTCUSD",1752590016999,1.09430337,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1752590017263,1.09430337,117470.0,117460.0,0.19581067]
["bitfinex","BTCUSD",1752590017476,0.91553433,117470.0,117460.0,0.21283694]
["bitfinex","BTCUSD",1752590017700,1.05361433,117470.0,117460.0,0.21783657]
["bitfinex","BTCUSD",1752590017889,1.04410124,117470.0,117460.0,0.21283657]
["bitfinex","BTCUSD",1752590018096,1.13812367,117470.0,117460.0,0.20432383]
["bitfinex","BTCUSD",1752590018308,1.12209878,117470.0,117460.0,0.20632383]
["bitfinex","BTCUSD",1752590018531,0.97650663,117470.0,117460.0,0.20632383]
["bitfinex","BTCUSD",1752590018957,0.99353145,117470.0,117460.0,0.20632383]
["bitfinex","BTCUSD",1752590019382,1.13900418,117470.0,117460.0,0.18078412]
["bitfinex","BTCUSD",1752590019596,1.22353813,117470.0,117460.0,0.19781045]
["bitfinex","BTCUSD",1752590019844,1.20310403,117470.0,117460.0,0.19781045]
["bitfinex","BTCUSD",1752590020063,1.18607893,117470.0,117460.0,0.19781045]
["bitfinex","BTCUSD",1752590020292,1.38187308,117470.0,117460.0,0.18078419]
["bitfinex","BTCUSD",1752590020491,1.36484826,117470.0,117460.0,0.18078426]
["bitfinex","BTCUSD",1752590020704,6.35633567,117470.0,117460.0,0.01051353]
["bitfinex","BTCUSD",1752590020915,6.34782286,117470.0,117460.0,0.002]
["bitfinex","BTCUSD",1752590021330,6.37676954,117470.0,117460.0,0.002]
["bitfinex","BTCUSD",1752590021551,6.52676954,117470.0,117460.0,0.002]
["bitfinex","BTCUSD",1752590021756,6.49782286,117470.0,117460.0,0.002]
["bitfinex","BTCUSD",1752590022224,6.34786286,117470.0,117460.0,0.002]
["bitfinex","BTCUSD",1752590022709,6.37343686,117470.0,117460.0,0.002]
["bitfinex","BTCUSD",1752590022933,6.23643686,117470.0,117460.0,0.002]
["bitfinex","BTCUSD",1752590023158,6.34786286,117470.0,117460.0,0.002]
["bitfinex","BTCUSD",1752590023818,6.34786286,117470.0,117460.0,0.17227073]
["bitfinex","BTCUSD",1752590023819,6.35633552,117470.0,117460.0,0.17227073]
["bitfinex","BTCUSD",1752590024036,1.22788833,117470.0,117460.0,0.002]
["bitfinex","BTCUSD",1752590024252,1.36484833,117470.0,117460.0,0.002]
["bitfinex","BTCUSD",1752590024471,6.36484833,117470.0,117460.0,0.18078426]
["bitfinex","BTCUSD",1752590024684,6.35633567,117470.0,117460.0,0.18078426]
["bitfinex","BTCUSD",1752590024903,1.05763203,117470.0,117460.0,0.21367933]
["bitfinex","BTCUSD",1752590025128,1.30074826,117470.0,117460.0,0.20516616]
["bitfinex","BTCUSD",1752590025352,1.30074826,117470.0,117460.0,0.20516621]
["bitfinex","BTCUSD",1752590025567,1.29223567,117470.0,117460.0,0.20516621]
["bitfinex","BTCUSD",1752590025778,1.28372286,117470.0,117460.0,0.02638202]
["bitfinex","BTCUSD",1752590025993,1.28372286,117470.0,117460.0,0.19665275]
["bitfinex","BTCUSD",1752590026248,1.34622286,117470.0,117460.0,0.01786849]
["bitfinex","BTCUSD",1752590027598,1.34622286,117470.0,117460.0,0.19665268]
["bitfinex","BTCUSD",1752590027799,1.34622286,117470.0,117460.0,0.19665275]
["bitfinex","BTCUSD",1752590028240,1.34622286,117470.0,117460.0,0.01786289]
["bitfinex","BTCUSD",1752590028999,1.22408663,117470.0,117460.0,0.01786289]
["bitfinex","BTCUSD",1752590029409,6.25303331,117470.0,117460.0,0.01786289]
["bitfinex","BTCUSD",1752590030564,6.22408663,117470.0,117460.0,0.01786289]
["bitfinex","BTCUSD",1752590031016,6.52408663,117470.0,117460.0,0.01786289]
["bitfinex","BTCUSD",1752590031675,6.08712663,117470.0,117460.0,0.01786289]
["bitfinex","BTCUSD",1752590031892,6.22372663,117470.0,117460.0,0.01786289]
["bitfinex","BTCUSD",1752590032108,6.08712663,117470.0,117460.0,0.01786289]
["bitfinex","BTCUSD",1752590032322,6.22380663,117470.0,117460.0,0.01786289]
["bitfinex","BTCUSD",1752590033897,6.22380663,117470.0,117460.0,0.19664708]
["bitfinex","BTCUSD",1752590033898,6.08712663,117470.0,117460.0,0.19664708]
["bitfinex","BTCUSD",1752590034101,6.22380663,117470.0,117460.0,0.002]
["bitfinex","BTCUSD",1752590034360,6.22380663,117470.0,117460.0,0.01787319]
["bitfinex","BTCUSD",1752590034585,1.01654832,117470.0,117460.0,0.20517062]
["bitfinex","BTCUSD",1752590034806,0.56550012,117470.0,117460.0,0.22219681]
["bitfinex","BTCUSD",1752590035021,0.77737235,117470.0,117460.0,0.22219681]
["bitfinex","BTCUSD",1752590035252,0.42886012,117470.0,117460.0,0.22219681]
["bitfinex","BTCUSD",1752590035706,0.42886012,117470.0,117460.0,0.35883681]
["bitfinex","BTCUSD",1752590035922,0.42886012,117470.0,117460.0,0.22219681]
["bitfinex","BTCUSD",1752590036141,0.42886012,117470.0,117460.0,0.20632362]
["bitfinex","BTCUSD",1752590036359,0.42886012,117470.0,117460.0,0.35884507]
["bitfinex","BTCUSD",1752590036797,0.42886012,117470.0,117460.0,0.35880507]
["bitfinex","BTCUSD",1752590037016,0.42886012,117470.0,117460.0,0.22220507]
["bitfinex","BTCUSD",1752590037243,0.71291708,117470.0,117460.0,0.2222118]
["bitfinex","BTCUSD",1752590037465,0.74361708,117470.0,117460.0,0.2222118]
["bitfinex","BTCUSD",1752590037676,0.75212931,117470.0,117460.0,0.2222118]
["bitfinex","BTCUSD",1752590037892,0.7146704,117470.0,117460.0,0.2222118]
["bitfinex","BTCUSD",1752590038126,0.56542012,117470.0,117460.0,0.2222118]
["bitfinex","BTCUSD",1752590038804,0.63913242,117470.0,117460.0,0.2222118]
["bitfinex","BTCUSD",1752590039072,0.63913227,117470.0,117460.0,0.2222118]
["bitfinex","BTCUSD",1752590039310,0.75017988,117470.0,117460.0,0.2222118]
["bitfinex","BTCUSD",1752590039769,0.75869261,117470.0,117460.0,0.2222118]
["bitfinex","BTCUSD",1752590039998,0.75869261,117470.0,117460.0,0.21483672]
["bitfinex","BTCUSD",1752590039999,5.75017974,117470.0,117460.0,0.21483672]
["bitfinex","BTCUSD",1752590040207,6.25192432,117470.0,117460.0,0.18078404]
["bitfinex","BTCUSD",1752590040444,6.25192432,117470.0,117460.0,0.18078426]
["bitfinex","BTCUSD",1752590040635,6.23489936,117470.0,117460.0,0.002]
["bitfinex","BTCUSD",1752590041096,6.22638663,117470.0,117460.0,0.01051353]
["bitfinex","BTCUSD",1752590041357,6.22638663,117470.0,117460.0,0.002]
["bitfinex","BTCUSD",1752590041593,6.25533331,117470.0,117460.0,0.002]
["bitfinex","BTCUSD",1752590041813,6.22638663,117470.0,117460.0,0.17227073]
["bitfinex","BTCUSD",1752590042044,6.22638663,117470.0,117460.0,0.002]
["bitfinex","BTCUSD",1752590042727,6.25533331,117470.0,117460.0,0.002]
["bitfinex","BTCUSD",1752590042957,6.47533331,117470.0,117460.0,0.002]
["bitfinex","BTCUSD",1752590043703,6.50258656,117470.0,117460.0,0.002]
["bitfinex","BTCUSD",1752590045047,6.66602656,117470.0,117460.0,0.002]
["bitfinex","BTCUSD",1752590045238,6.77216263,117470.0,117460.0,0.002]
["bitfinex","BTCUSD",1752590045791,6.80110931,117470.0,117460.0,0.002]
["bitfinex","BTCUSD",1752590046440,6.82836256,117470.0,117460.0,0.002]
["bitfinex","BTCUSD",1752590046864,7.22836256,117470.0,117460.0,0.002]
["bitfinex","BTCUSD",1752590048355,0.17882956,117430.0,117420.0,0.17045775]
["bitfinex","BTCUSD",1752590048574,0.17882956,117430.0,117420.0,0.19607737]
["bitfinex","BTCUSD",1752590048575,1.43811029,117430.0,117420.0,0.19607737]
["bitfinex","BTCUSD",1752590048785,1.43811029,117430.0,117420.0,0.20459329]
["bitfinex","BTCUSD",1752590048786,1.43810956,117430.0,117420.0,0.20459329]
["bitfinex","BTCUSD",1752590049000,1.42959429,117430.0,117420.0,0.20459329]
["bitfinex","BTCUSD",1752590049218,1.02391476,117430.0,117420.0,0.20459343]
["bitfinex","BTCUSD",1752590049436,1.03242989,117430.0,117420.0,0.20459343]
["bitfinex","BTCUSD",1752590049671,1.03258269,117430.0,117420.0,0.20459343]
["bitfinex","BTCUSD",1752590049890,1.02406749,117430.0,117420.0,0.20459343]
["bitfinex","BTCUSD",1752590050132,0.95966749,117430.0,117420.0,0.20459343]
["bitfinex","BTCUSD",1752590050304,0.82282749,117430.0,117420.0,0.20459343]
["bitfinex","BTCUSD",1752590050516,0.95958749,117430.0,117420.0,0.20459343]
["bitfinex","BTCUSD",1752590050709,0.82382749,117430.0,117420.0,0.20859343]
["bitfinex","BTCUSD",1752590050942,0.53507721,117430.0,117420.0,0.20859343]
["bitfinex","BTCUSD",1752590051969,0.54359226,117430.0,117420.0,0.20859343]
["bitfinex","BTCUSD",1752590052104,0.53507721,117430.0,117420.0,0.20859343]
["bitfinex","BTCUSD",1752590053596,0.39831721,117430.0,117420.0,0.20859343]
["bitfinex","BTCUSD",1752590053803,0.53495721,117430.0,117420.0,0.20859343]
["bitfinex","BTCUSD",1752590054610,0.54347234,117430.0,117420.0,0.20859343]
["bitfinex","BTCUSD",1752590054823,0.62898254,117430.0,117420.0,0.20859343]
["bitfinex","BTCUSD",1752590055036,0.67831301,117430.0,117420.0,0.20859343]
["bitfinex","BTCUSD",1752590055249,0.89044279,117430.0,117420.0,0.20859343]
["bitfinex","BTCUSD",1752590055460,0.7286442,117430.0,117420.0,0.20859343]
["bitfinex","BTCUSD",1752590055672,1.10026215,117430.0,117420.0,0.20859343]
["bitfinex","BTCUSD",1752590055892,0.63741811,117430.0,117420.0,0.20859343]
["bitfinex","BTCUSD",1752590056112,0.66120269,117430.0,117420.0,0.20859343]
["bitfinex","BTCUSD",1752590056735,0.52464269,117430.0,117420.0,0.20859343]
["bitfinex","BTCUSD",1752590056940,0.66112269,117430.0,117420.0,0.20859343]
["bitfinex","BTCUSD",1752590057143,0.65260749,117430.0,117420.0,0.20859343]
["bitfinex","BTCUSD",1752590057355,0.62882254,117430.0,117420.0,0.20859343]
["bitfinex","BTCUSD",1752590057794,0.62030749,117430.0,117420.0,0.20859343]
["bitfinex","BTCUSD",1752590057933,0.66863781,117430.0,117420.0,0.20859343]
["bitfinex","BTCUSD",1752590058196,0.70193781,117430.0,117420.0,0.20859343]
["bitfinex","BTCUSD",1752590058596,0.71045323,117430.0,117420.0,0.20859343]
["bitfinex","BTCUSD",1752590058797,0.70193781,117430.0,117420.0,0.20859343]
["bitfinex","BTCUSD",1752590059200,0.88928294,117430.0,117420.0,0.19156137]
["bitfinex","BTCUSD",1752590059397,0.71045367,117430.0,117420.0,0.20859343]
["bitfinex","BTCUSD",1752590059620,0.69342254,117430.0,117420.0,0.20859343]
["bitfinex","BTCUSD",1752590059826,0.62882254,117430.0,117420.0,0.20859343]
["bitfinex","BTCUSD",1752590060091,0.63733781,117430.0,117420.0,0.20859343]
["bitfinex","BTCUSD",1752590060253,0.62882254,117430.0,117420.0,0.20859343]
["bitfinex","BTCUSD",1752590060449,0.48382749,117430.0,117420.0,0.20859343]
["bitfinex","BTCUSD",1752590060675,0.23149806,117430.0,117420.0,0.20859343]
["bitfinex","BTCUSD",1752590060880,0.62010749,117430.0,117420.0,0.20859343]
["bitfinex","BTCUSD",1752590061310,0.62862269,117430.0,117420.0,0.20859343]
["bitfinex","BTCUSD",1752590061517,0.64565338,117430.0,117420.0,0.20859343]
["bitfinex","BTCUSD",1752590062188,0.63713796,117430.0,117420.0,0.20859343]
["bitfinex","BTCUSD",1752590062544,0.6456533,117430.0,117420.0,0.20859343]
["bitfinex","BTCUSD",1752590062753,0.62862269,117430.0,117420.0,0.20859343]
["bitfinex","BTCUSD",1752590062927,0.62010749,117430.0,117420.0,0.20859343]
["bitfinex","BTCUSD",1752590063138,0.54307241,117430.0,117420.0,0.20859343]
["bitfinex","BTCUSD",1752590063346,0.54307234,117430.0,117420.0,0.20859343]
["bitfinex","BTCUSD",1752590063547,0.53455721,117430.0,117420.0,0.20859343]
["bitfinex","BTCUSD",1752590064690,0.00115273,117430.0,117420.0,0.37102252]
["bitfinex","BTCUSD",1752590064927,0.00115273,117430.0,117420.0,0.55442252]
["bitfinex","BTCUSD",1752590064928,1e-08,117430.0,117420.0,0.55442252]
["bitfinex","BTCUSD",1752590065617,1e-08,117430.0,117420.0,0.41822252]
["bitfinex","BTCUSD",1752590065821,1e-08,117430.0,117420.0,0.55442252]
["bitfinex","BTCUSD",1752590066561,0.39716448,117450.0,117440.0,0.19584379]
["bitfinex","BTCUSD",1752590067012,0.39716448,117450.0,117440.0,0.33200379]
["bitfinex","BTCUSD",1752590068283,0.1694,117460.0,117450.0,0.19582712]
["bitfinex","BTCUSD",1752590068496,0.26342316,117460.0,117450.0,0.19582712]
["bitfinex","BTCUSD",1752590068947,0.28044942,117460.0,117450.0,0.19582712]
["bitfinex","BTCUSD",1752590069184,0.30463618,117460.0,117450.0,0.19582712]
["bitfinex","BTCUSD",1752590069407,0.70180066,117460.0,117450.0,0.19582712]
["bitfinex","BTCUSD",1752590069623,0.63590066,117460.0,117450.0,0.19582712]
["bitfinex","BTCUSD",1752590070074,0.63690074,117460.0,117450.0,0.19682712]
["bitfinex","BTCUSD",1752590070293,0.62838764,117460.0,117450.0,0.19682712]
["bitfinex","BTCUSD",1752590070505,0.55139046,117460.0,117450.0,0.19682712]
["bitfinex","BTCUSD",1752590070719,0.15422598,117460.0,117450.0,0.19682712]
["bitfinex","BTCUSD",1752590070933,0.55039031,117460.0,117450.0,0.19582712]
["bitfinex","BTCUSD",1752590071139,0.55890333,117460.0,117450.0,0.19582712]
["bitfinex","BTCUSD",1752590071291,0.5674165,117460.0,117450.0,0.19582712]
["bitfinex","BTCUSD",1752590072091,0.55890333,117460.0,117450.0,0.19582712]
["bitfinex","BTCUSD",1752590072301,0.56290333,117460.0,117450.0,0.19682712]
["bitfinex","BTCUSD",1752590072519,0.5714165,117460.0,117450.0,0.19682712]
["bitfinex","BTCUSD",1752590072730,0.54187736,117460.0,117450.0,0.19582712]
["bitfinex","BTCUSD",1752590072964,0.55239046,117460.0,117450.0,0.19682712]
["bitfinex","BTCUSD",1752590073183,0.54387736,117460.0,117450.0,0.19682712]
["bitfinex","BTCUSD",1752590073427,0.55239038,117460.0,117450.0,0.19682712]
["bitfinex","BTCUSD",1752590073657,0.53536448,117460.0,117450.0,0.19682712]
["bitfinex","BTCUSD",1752590073880,0.41619046,117460.0,117450.0,0.19682712]
["bitfinex","BTCUSD",1752590074108,0.41619031,117460.0,117450.0,0.19682712]
["bitfinex","BTCUSD",1752590074335,0.42470341,117460.0,117450.0,0.19682712]
["bitfinex","BTCUSD",1752590074839,0.41619031,117460.0,117450.0,0.19682712]
["bitfinex","BTCUSD",1752590075077,0.0190259,117460.0,117450.0,0.19682712]
["bitfinex","BTCUSD",1752590075304,0.42470355,117460.0,117450.0,0.19682712]
["bitfinex","BTCUSD",1752590075514,0.41619038,117460.0,117450.0,0.19682712]
["bitfinex","BTCUSD",1752590075972,0.40767736,117460.0,117450.0,0.19682712]
["bitfinex","BTCUSD",1752590076183,0.41619031,117460.0,117450.0,0.19682712]
["bitfinex","BTCUSD",1752590076604,0.42470341,117460.0,117450.0,0.19682712]
["bitfinex","BTCUSD",1752590077052,0.43321665,117460.0,117450.0,0.19682712]
["bitfinex","BTCUSD",1752590077304,0.43321665,117460.0,117450.0,0.1968274]
["bitfinex","BTCUSD",1752590077305,0.76121162,117460.0,117450.0,0.1968274]
["bitfinex","BTCUSD",1752590077534,0.56540081,117460.0,117450.0,0.21385497]
["bitfinex","BTCUSD",1752590077753,0.57391412,117460.0,117450.0,0.21385497]
["bitfinex","BTCUSD",1752590077960,0.56540081,117460.0,117450.0,0.21385497]
["bitfinex","BTCUSD",1752590078423,0.46286448,117460.0,117450.0,0.25227044]
["bitfinex","BTCUSD",1752590078667,0.4398775,117460.0,117450.0,0.21385497]
["bitfinex","BTCUSD",1752590078898,0.62342406,117460.0,117450.0,0.21385497]
["bitfinex","BTCUSD",1752590079121,0.48730406,117460.0,117450.0,0.21385497]
["bitfinex","BTCUSD",1752590079355,0.48730391,117460.0,117450.0,0.21385497]
["bitfinex","BTCUSD",1752590079598,0.46176448,117460.0,117450.0,0.21385497]
["bitfinex","BTCUSD",1752590079829,0.47879046,117460.0,117450.0,0.21385497]
["bitfinex","BTCUSD",1752590080278,0.48730377,117460.0,117450.0,0.21385497]
["bitfinex","BTCUSD",1752590080498,0.48730377,117460.0,117450.0,0.34997497]
["bitfinex","BTCUSD",1752590080771,0.47879046,117460.0,117450.0,0.34997497]
["bitfinex","BTCUSD",1752590081004,0.4873037,117460.0,117450.0,0.34997497]
["bitfinex","BTCUSD",1752590081223,0.73457147,117460.0,117450.0,0.21385497]
["bitfinex","BTCUSD",1752590081452,5.91281478,117460.0,117450.0,0.19682741]
["bitfinex","BTCUSD",1752590081664,6.083085,117460.0,117450.0,0.18831366]
["bitfinex","BTCUSD",1752590081874,6.083085,117460.0,117450.0,0.1797994]
["bitfinex","BTCUSD",1752590082089,6.07457205,117460.0,117450.0,0.17979933]
["bitfinex","BTCUSD",1752590082310,6.07457205,117460.0,117450.0,0.18831337]
["bitfinex","BTCUSD",1752590082748,5.90430132,117460.0,117450.0,0.20534123]
["bitfinex","BTCUSD",1752590082960,6.07457205,117460.0,117450.0,0.19682734]
["bitfinex","BTCUSD",1752590083999,6.06605888,117460.0,117450.0,0.18831337]
["bitfinex","BTCUSD",1752590084413,6.06605888,117460.0,117450.0,0.17979933]
["bitfinex","BTCUSD",1752590084672,6.05754549,117460.0,117450.0,0.17979933]
["bitfinex","BTCUSD",1752590084891,6.05754549,117460.0,117450.0,0.18831337]
["bitfinex","BTCUSD",1752590085344,6.05754549,117460.0,117450.0,0.17979933]
["bitfinex","BTCUSD",1752590085558,6.05754549,117460.0,117450.0,0.17979948]
["bitfinex","BTCUSD",1752590085743,6.05754549,117460.0,117450.0,0.18831366]
["bitfinex","BTCUSD",1752590085940,6.05754549,117460.0,117450.0,0.19682777]
["bitfinex","BTCUSD",1752590086177,6.05754549,117460.0,117450.0,0.20534174]
["bitfinex","BTCUSD",1752590086387,6.06605837,117460.0,117450.0,0.20534174]
["bitfinex","BTCUSD",1752590086601,6.08308521,117460.0,117450.0,0.20534174]
["bitfinex","BTCUSD",1752590086804,6.09159831,117460.0,117450.0,0.22980895]
["bitfinex","BTCUSD",1752590087009,6.09159831,117460.0,117450.0,0.21278131]
["bitfinex","BTCUSD",1752590087224,5.85872758,117460.0,117450.0,0.2212952]
["bitfinex","BTCUSD",1752590087434,6.16503831,117460.0,117450.0,0.22129568]
["bitfinex","BTCUSD",1752590087634,6.19723831,117460.0,117450.0,0.21278179]
["bitfinex","BTCUSD",1752590088048,6.21912543,117460.0,117450.0,0.21278179]
["bitfinex","BTCUSD",1752590088255,6.21061233,117460.0,117450.0,0.22129576]
["bitfinex","BTCUSD",1752590088810,6.21061233,117460.0,117450.0,0.21278179]
["bitfinex","BTCUSD",1752590089237,6.21061233,117460.0,117450.0,0.22129576]
["bitfinex","BTCUSD",1752590089724,6.07457233,117460.0,117450.0,0.22129576]
["bitfinex","BTCUSD",1752590089942,6.21057233,117460.0,117450.0,0.22980965]
["bitfinex","BTCUSD",1752590090195,6.21057233,117460.0,117450.0,0.22980929]
["bitfinex","BTCUSD",1752590090409,6.21057233,117460.0,117450.0,0.22980893]
["bitfinex","BTCUSD",1752590090622,0.75619046,117460.0,117450.0,0.22980893]
["bitfinex","BTCUSD",1752590091102,0.7647037,117460.0,117450.0,0.22980893]
["bitfinex","BTCUSD",1752590091584,0.77321709,117460.0,117450.0,0.22980893]
["bitfinex","BTCUSD",1752590091824,0.7647037,117460.0,117450.0,0.22980893]
["bitfinex","BTCUSD",1752590092242,0.75619046,117460.0,117450.0,0.22980893]
["bitfinex","BTCUSD",1752590092461,0.73916448,117460.0,117450.0,0.22980893]
["bitfinex","BTCUSD",1752590092686,0.74767743,117460.0,117450.0,0.22980893]
["bitfinex","BTCUSD",1752590093154,0.7561906,117460.0,117450.0,0.22980893]
["bitfinex","BTCUSD",1752590093379,0.76470384,117460.0,117450.0,0.22980893]
["bitfinex","BTCUSD",1752590093601,0.75619053,117460.0,117450.0,0.22980893]
["bitfinex","BTCUSD",1752590093813,0.76470377,117460.0,117450.0,0.22980893]
["bitfinex","BTCUSD",1752590094006,0.75619053,117460.0,117450.0,0.22980893]
["bitfinex","BTCUSD",1752590094235,0.74767743,117460.0,117450.0,0.22980893]
["bitfinex","BTCUSD",1752590094478,0.39916448,117460.0,117450.0,0.28343979]
["bitfinex","BTCUSD",1752590094715,0.39916448,117460.0,117450.0,0.41943979]
["bitfinex","BTCUSD",1752590094926,0.39916448,117460.0,117450.0,0.36580893]
["bitfinex","BTCUSD",1752590095836,0.40767736,117460.0,117450.0,0.34985469]
["bitfinex","BTCUSD",1752590095978,0.40767736,117460.0,117450.0,0.36583049]
["bitfinex","BTCUSD",1752590096184,0.44513714,117460.0,117450.0,0.19577528]
["bitfinex","BTCUSD",1752590096401,1.10401435,117460.0,117450.0,0.19577491]
["bitfinex","BTCUSD",1752590096645,1.07506723,117460.0,117450.0,0.21280299]
["bitfinex","BTCUSD",1752590096861,1.07506723,117460.0,117450.0,0.18726102]
["bitfinex","BTCUSD",1752590096862,1.2265981,117460.0,117450.0,0.18726102]
["bitfinex","BTCUSD",1752590097076,6.21808558,117460.0,117450.0,0.18726102]
["bitfinex","BTCUSD",1752590097296,6.20957234,117460.0,117450.0,0.0169758]
["bitfinex","BTCUSD",1752590097513,6.56194019,117460.0,117450.0,0.0169758]
["bitfinex","BTCUSD",1752590098161,6.58751919,117460.0,117450.0,0.0169758]
["bitfinex","BTCUSD",1752590098368,6.45151919,117460.0,117450.0,0.0169758]
["bitfinex","BTCUSD",1752590098584,6.42640459,117460.0,117450.0,0.0169758]
["bitfinex","BTCUSD",1752590098790,6.39915134,117460.0,117450.0,0.01697501]
["bitfinex","BTCUSD",1752590099024,6.23515134,117460.0,117450.0,0.01697501]
["bitfinex","BTCUSD",1752590099472,6.23315134,117460.0,117450.0,0.01597501]
["bitfinex","BTCUSD",1752590100102,6.10015134,117460.0,117450.0,0.01697501]
["bitfinex","BTCUSD",1752590100318,0.11408928,117460.0,117450.0,0.28121029]
["bitfinex","BTCUSD",1752590100557,0.40567743,117460.0,117450.0,0.26318257]
["bitfinex","BTCUSD",1752590100774,0.43562089,117470.0,117460.0,0.19581096]
["bitfinex","BTCUSD",1752590100986,0.94844863,117470.0,117460.0,0.21178604]
["bitfinex","BTCUSD",1752590101193,1.12721759,117470.0,117460.0,0.22029928]
["bitfinex","BTCUSD",1752590101406,1.28848863,117470.0,117460.0,0.22881245]
["bitfinex","BTCUSD",1752590101608,1.15244863,117470.0,117460.0,0.22881194]
["bitfinex","BTCUSD",1752590102038,1.16947402,117470.0,117460.0,0.22881194]
["bitfinex","BTCUSD",1752590102234,1.47573025,117470.0,117460.0,0.22029892]
["bitfinex","BTCUSD",1752590102662,1.46721795,117470.0,117460.0,0.21178575]
["bitfinex","BTCUSD",1752590102886,1.45870543,117470.0,117460.0,0.21178575]
["bitfinex","BTCUSD",1752590103118,1.45970543,117470.0,117460.0,0.1967592]
["bitfinex","BTCUSD",1752590103334,1.32370543,117470.0,117460.0,0.2137859]
["bitfinex","BTCUSD",1752590103537,1.14493647,117470.0,117460.0,0.23080498]
["bitfinex","BTCUSD",1752590103757,1.30647395,117470.0,117460.0,0.23080454]
["bitfinex","BTCUSD",1752590103995,1.29796114,117470.0,117460.0,0.22229159]
["bitfinex","BTCUSD",1752590104204,1.30647387,117470.0,117460.0,0.23080461]
["bitfinex","BTCUSD",1752590104436,1.29796114,117470.0,117460.0,0.23080461]
["bitfinex","BTCUSD",1752590104670,1.47673018,117470.0,117460.0,0.22229159]
["bitfinex","BTCUSD",1752590104891,1.46821795,117470.0,117460.0,0.20526518]
["bitfinex","BTCUSD",1752590105094,6.31519285,117470.0,117460.0,0.19675201]
["bitfinex","BTCUSD",1752590105292,6.44268004,117470.0,117460.0,0.20526547]
["bitfinex","BTCUSD",1752590105497,6.30668004,117470.0,117460.0,0.20526547]
["bitfinex","BTCUSD",1752590105701,6.44268004,117470.0,117460.0,0.20526547]
["bitfinex","BTCUSD",1752590105913,6.44268004,117470.0,117460.0,0.2736737]
["bitfinex","BTCUSD",1752590105914,0.67735933,117470.0,117460.0,0.2736737]
["bitfinex","BTCUSD",1752590106127,1.01455035,117470.0,117460.0,0.29069996]
["bitfinex","BTCUSD",1752590106539,1.01455035,117470.0,117460.0,0.20526547]
["bitfinex","BTCUSD",1752590106540,1.32931924,117470.0,117460.0,0.20526547]
["bitfinex","BTCUSD",1752590106748,1.18946301,117470.0,117460.0,0.22229203]
["bitfinex","BTCUSD",1752590106955,1.19797574,117470.0,117460.0,0.23080513]
["bitfinex","BTCUSD",1752590107157,1.3137861,117470.0,117460.0,0.22229203]
["bitfinex","BTCUSD",1752590107374,1.3137861,117470.0,117460.0,0.23080527]
["bitfinex","BTCUSD",1752590107375,1.30527329,117470.0,117460.0,0.23080527]
["bitfinex","BTCUSD",1752590108217,1.3137861,117470.0,117460.0,0.23080505]
["bitfinex","BTCUSD",1752590108432,6.47553018,117470.0,117460.0,0.20526533]
["bitfinex","BTCUSD",1752590108640,6.46701737,117470.0,117460.0,0.20526518]
["bitfinex","BTCUSD",1752590109047,6.46701737,117470.0,117460.0,0.20526525]
["bitfinex","BTCUSD",1752590109286,6.4499927,117470.0,117460.0,0.01796775]
["bitfinex","BTCUSD",1752590109500,6.6251073,117470.0,117460.0,0.01796523]
["bitfinex","BTCUSD",1752590110125,6.5999927,117470.0,117460.0,0.01796523]
["bitfinex","BTCUSD",1752590110337,1.5999927,117470.0,117460.0,0.01796523]
["bitfinex","BTCUSD",1752590110559,6.6255677,117470.0,117460.0,0.01796523]
["bitfinex","BTCUSD",1752590110792,6.4895677,117470.0,117460.0,0.01796523]
["bitfinex","BTCUSD",1752590111008,6.6255677,117470.0,117460.0,0.01796523]
["bitfinex","BTCUSD",1752590111654,6.34808043,117470.0,117460.0,0.19674949]
["bitfinex","BTCUSD",1752590111875,6.24461104,117470.0,117460.0,0.28218442]
["bitfinex","BTCUSD",1752590112097,6.23606071,117470.0,117460.0,0.29069744]
["bitfinex","BTCUSD",1752590112309,6.24162381,117470.0,117460.0,0.27473221]
["bitfinex","BTCUSD",1752590112514,6.25864833,117470.0,117460.0,0.2906956]
["bitfinex","BTCUSD",1752590112719,6.25013596,117470.0,117460.0,0.2906956]
["bitfinex","BTCUSD",1752590113139,6.26716063,117470.0,117460.0,0.2906956]
["bitfinex","BTCUSD",1752590113347,6.11413596,117470.0,117460.0,0.2906956]
["bitfinex","BTCUSD",1752590113557,1.22754826,117470.0,117460.0,0.2906956]
["bitfinex","BTCUSD",1752590113773,1.07452381,117470.0,117460.0,0.2906956]
["bitfinex","BTCUSD",1752590113980,0.98901353,117470.0,117460.0,0.2906956]
["bitfinex","BTCUSD",1752590114445,0.98901353,117470.0,117460.0,0.4266956]
["bitfinex","BTCUSD",1752590114667,0.98901353,117470.0,117460.0,0.48724483]
["bitfinex","BTCUSD",1752590115309,0.64901353,117470.0,117460.0,0.4266956]
["bitfinex","BTCUSD",1752590115524,0.64901353,117470.0,117460.0,0.42669169]
["bitfinex","BTCUSD",1752590115770,0.03184905,117470.0,117460.0,0.44739169]
["bitfinex","BTCUSD",1752590116002,0.03184905,117470.0,117460.0,0.47389169]
["bitfinex","BTCUSD",1752590117290,0.03184905,117470.0,117460.0,0.31719169]
["bitfinex","BTCUSD",1752590117501,0.03184905,117470.0,117460.0,0.31519169]
["bitfinex","BTCUSD",1752590117723,0.03184905,117470.0,117460.0,0.35043254]
["bitfinex","BTCUSD",1752590117724,0.03084905,117470.0,117460.0,0.35043254]
["bitfinex","BTCUSD",1752590117941,0.03184905,117470.0,117460.0,0.48843254]
["bitfinex","BTCUSD",1752590118160,0.03084905,117470.0,117460.0,0.48643254]
["bitfinex","BTCUSD",1752590118375,0.03084905,117470.0,117460.0,0.35043254]
["bitfinex","BTCUSD",1752590118573,0.03084905,117470.0,117460.0,0.42197666]
["bitfinex","BTCUSD",1752590118574,0.03184905,117470.0,117460.0,0.42197666]
["bitfinex","BTCUSD",1752590118783,0.42801353,117470.0,117460.0,0.41797666]
["bitfinex","BTCUSD",1752590119217,0.03184905,117470.0,117460.0,0.41897666]
["bitfinex","BTCUSD",1752590119457,0.03084905,117470.0,117460.0,0.28201666]
["bitfinex","BTCUSD",1752590119678,0.39716448,117490.0,117480.0,0.19577712]
["bitfinex","BTCUSD",1752590119890,0.39716448,117490.0,117480.0,0.34768895]
["bitfinex","BTCUSD",1752590120326,0.40567533,117490.0,117480.0,0.34768895]
["bitfinex","BTCUSD",1752590120529,0.70943543,117490.0,117480.0,0.19470558]
["bitfinex","BTCUSD",1752590120752,6.66610678,117490.0,117480.0,0.18619357]
["bitfinex","BTCUSD",1752590120969,1.06508887,117490.0,117480.0,0.21172895]
["bitfinex","BTCUSD",1752590121187,0.95466179,117490.0,117480.0,0.20321737]
["bitfinex","BTCUSD",1752590121391,0.94615058,117490.0,117480.0,0.25077832]
["bitfinex","BTCUSD",1752590121605,0.98057838,117490.0,117480.0,0.21272063]
["bitfinex","BTCUSD",1752590121827,0.93490008,117490.0,117480.0,0.21272063]
["bitfinex","BTCUSD",1752590122094,0.92401319,117490.0,117480.0,0.03396717]
["bitfinex","BTCUSD",1752590122307,1.09167312,117490.0,117480.0,0.2127207]
["bitfinex","BTCUSD",1752590122724,0.68599735,117490.0,117480.0,0.22123228]
["bitfinex","BTCUSD",1752590122941,1.08316183,117490.0,117480.0,0.20420905]
["bitfinex","BTCUSD",1752590123151,1.48190044,117490.0,117480.0,0.20420905]
["bitfinex","BTCUSD",1752590123353,1.31167319,117490.0,117480.0,0.21272077]
["bitfinex","BTCUSD",1752590123568,1.33661459,117490.0,117480.0,0.22123242]
["bitfinex","BTCUSD",1752590123813,1.32810352,117490.0,117480.0,0.21272077]
["bitfinex","BTCUSD",1752590124018,1.10810352,117490.0,117480.0,0.22123242]
["bitfinex","BTCUSD",1752590124219,1.09959252,117490.0,117480.0,0.229744]
["bitfinex","BTCUSD",1752590124400,1.28684206,117490.0,117480.0,0.19569719]
["bitfinex","BTCUSD",1752590124599,1.27833128,117490.0,117480.0,0.19569726]
["bitfinex","BTCUSD",1752590124810,1.28684177,117490.0,117480.0,0.2042092]
["bitfinex","BTCUSD",1752590125011,1.27833099,117490.0,117480.0,0.2042092]
["bitfinex","BTCUSD",1752590125210,1.2783312,117490.0,117480.0,0.19569726]
["bitfinex","BTCUSD",1752590125614,1.1081038,117490.0,117480.0,0.22123235]
["bitfinex","BTCUSD",1752590125895,1.11661509,117490.0,117480.0,0.21272077]
["bitfinex","BTCUSD",1752590126109,1.09108138,117490.0,117480.0,0.22123235]
["bitfinex","BTCUSD",1752590126324,1.09959238,117490.0,117480.0,0.22123249]
["bitfinex","BTCUSD",1752590126535,1.28684191,117490.0,117480.0,0.22974428]
["bitfinex","BTCUSD",1752590126742,1.29535305,117490.0,117480.0,0.22123227]
["bitfinex","BTCUSD",1752590126958,1.27833142,117490.0,117480.0,0.20420919]
["bitfinex","BTCUSD",1752590127182,1.27833142,117490.0,117480.0,0.21272098]
["bitfinex","BTCUSD",1752590127396,1.1423712,117490.0,117480.0,0.01694351]
["bitfinex","BTCUSD",1752590127607,6.69249109,117490.0,117480.0,0.01694351]
["bitfinex","BTCUSD",1752590127821,6.71760569,117490.0,117480.0,0.01694351]
["bitfinex","BTCUSD",1752590128036,6.89317269,117490.0,117480.0,0.01694351]
["bitfinex","BTCUSD",1752590128241,7.11317269,117490.0,117480.0,0.01694351]
["bitfinex","BTCUSD",1752590128462,7.11317269,117490.0,117480.0,0.01694293]
["bitfinex","BTCUSD",1752590130780,6.97721269,117490.0,117480.0,0.01694821]
["bitfinex","BTCUSD",1752590130999,7.11317269,117490.0,117480.0,0.01694821]
["bitfinex","BTCUSD",1752590131203,7.11317269,117490.0,117480.0,0.001]
["bitfinex","BTCUSD",1752590131204,7.08766636,117490.0,117480.0,0.001]
["bitfinex","BTCUSD",1752590131416,7.11317269,117490.0,117480.0,0.0169482]
["bitfinex","BTCUSD",1752590132445,7.08805809,117490.0,117480.0,0.0169482]
["bitfinex","BTCUSD",1752590132656,2.08805809,117490.0,117480.0,0.0169482]
["bitfinex","BTCUSD",1752590132866,1.29372913,117490.0,117480.0,0.0169482]
["bitfinex","BTCUSD",1752590133072,1.95209809,117490.0,117480.0,0.0169482]
["bitfinex","BTCUSD",1752590133286,7.06255176,117490.0,117480.0,0.0169482]
["bitfinex","BTCUSD",1752590133931,7.06255176,117490.0,117420.0,0.0002]
["bitfinex","BTCUSD",1752590133932,0.0641,117480.0,117420.0,0.0002]
["bitfinex","BTCUSD",1752590134171,0.17889072,117390.0,117380.0,0.0002]
["bitfinex","BTCUSD",1752590134402,0.17889072,117390.0,117310.0,0.30428828]
["bitfinex","BTCUSD",1752590134403,0.57817609,117340.0,117310.0,0.30428828]
["bitfinex","BTCUSD",1752590134628,0.52752079,117320.0,117310.0,4e-05]
["bitfinex","BTCUSD",1752590134910,5.71905927,117320.0,117310.0,4e-05]
["bitfinex","BTCUSD",1752590135133,0.73716448,117320.0,117310.0,0.17905278]
["bitfinex","BTCUSD",1752590135366,0.73716448,117320.0,117310.0,0.13644]
["bitfinex","BTCUSD",1752590135367,0.77063539,117320.0,117310.0,0.13644]
["bitfinex","BTCUSD",1752590135599,0.42216327,117320.0,117310.0,0.30688844]
["bitfinex","BTCUSD",1752590135835,0.02499879,117320.0,117310.0,0.33246082]
["bitfinex","BTCUSD",1752590136275,0.02499879,117320.0,117310.0,0.19610082]
["bitfinex","BTCUSD",1752590136929,0.02499879,117320.0,117310.0,0.21064167]
["bitfinex","BTCUSD",1752590137142,0.02599879,117320.0,117310.0,0.21264167]
["bitfinex","BTCUSD",1752590137405,0.02499879,117320.0,117310.0,0.21064167]
["bitfinex","BTCUSD",1752590137590,1.10968362,117320.0,117310.0,4e-05]
["bitfinex","BTCUSD",1752590137806,5.41358117,117320.0,117310.0,0.00404]
["bitfinex","BTCUSD",1752590138029,5.41358117,117320.0,117290.0,0.17049069]
["bitfinex","BTCUSD",1752590138030,0.17050298,117300.0,117290.0,0.17903875]
["bitfinex","BTCUSD",1752590138248,0.20461955,117290.0,117270.0,0.01705407]
["bitfinex","BTCUSD",1752590138470,0.20461955,117290.0,117250.0,0.08116]
["bitfinex","BTCUSD",1752590138471,0.17056114,117260.0,117250.0,6e-05]
["bitfinex","BTCUSD",1752590138715,1.06116869,117260.0,117250.0,6e-05]
["bitfinex","BTCUSD",1752590138925,1.06082412,117260.0,117250.0,0.1791644]
["bitfinex","BTCUSD",1752590139153,1.11791972,117260.0,117250.0,6e-05]
["bitfinex","BTCUSD",1752590139372,1.15210755,117260.0,117250.0,6e-05]
["bitfinex","BTCUSD",1752590139811,1.1350521,117260.0,117250.0,6e-05]
["bitfinex","BTCUSD",1752590140064,1.1350521,117260.0,117250.0,0.00056946]
["bitfinex","BTCUSD",1752590140256,1.14358,117260.0,117250.0,0.00056946]
["bitfinex","BTCUSD",1752590140469,1.16059523,117260.0,117250.0,0.00056946]
["bitfinex","BTCUSD",1752590140680,0.1886185,117260.0,117250.0,0.2072594]
["bitfinex","BTCUSD",1752590140884,0.1629985,117260.0,117250.0,0.2072594]
["bitfinex","BTCUSD",1752590141098,0.0261985,117260.0,117250.0,0.2072594]
["bitfinex","BTCUSD",1752590141346,0.001,117260.0,117250.0,0.2072594]
["bitfinex","BTCUSD",1752590141767,0.48367476,117260.0,117250.0,0.19020213]
["bitfinex","BTCUSD",1752590141981,1.14821164,117260.0,117250.0,0.00256946]
["bitfinex","BTCUSD",1752590142183,1.14821164,117260.0,117250.0,0.19020235]
["bitfinex","BTCUSD",1752590142184,1.00276337,117260.0,117250.0,0.19020235]
["bitfinex","BTCUSD",1752590142405,0.82367476,117260.0,117250.0,0.19020242]
["bitfinex","BTCUSD",1752590142653,0.75116644,117260.0,117250.0,0.19020242]
["bitfinex","BTCUSD",1752590142886,1.1743675,117260.0,117250.0,0.01109824]
["bitfinex","BTCUSD",1752590143099,1.19142302,117260.0,117250.0,0.01109824]
["bitfinex","BTCUSD",1752590143316,1.18289519,117260.0,117250.0,0.19020256]
["bitfinex","BTCUSD",1752590143551,1.05438302,117260.0,117250.0,0.01109817]
["bitfinex","BTCUSD",1752590143766,1.19130353,117260.0,117250.0,0.00256946]
["bitfinex","BTCUSD",1752590143998,0.50395658,117260.0,117250.0,0.19233454]
["bitfinex","BTCUSD",1752590144202,0.02703658,117260.0,117250.0,0.19873062]
["bitfinex","BTCUSD",1752590144630,0.02703658,117260.0,117250.0,0.33741963]
["bitfinex","BTCUSD",1752590144835,0.001,117260.0,117250.0,0.29878175]
["bitfinex","BTCUSD",1752590145480,0.75632553,117280.0,117270.0,0.17907385]
["bitfinex","BTCUSD",1752590145687,0.01705414,117270.0,117260.0,0.17907671]
["bitfinex","BTCUSD",1752590145908,0.69614457,117260.0,117250.0,0.00056946]
["bitfinex","BTCUSD",1752590146115,0.69614457,117260.0,117250.0,0.19673062]
["bitfinex","BTCUSD",1752590146116,0.50825761,117260.0,117250.0,0.19673062]
["bitfinex","BTCUSD",1752590146318,0.64569761,117260.0,117250.0,0.19673062]
["bitfinex","BTCUSD",1752590146534,0.99422552,117260.0,117250.0,0.20525925]
["bitfinex","BTCUSD",1752590146746,1.15625926,117260.0,117250.0,0.00056946]
["bitfinex","BTCUSD",1752590146969,0.98569812,117260.0,117250.0,0.19673091]
["bitfinex","BTCUSD",1752590147177,0.98569812,117260.0,117250.0,0.21378752]
["bitfinex","BTCUSD",1752590147374,1.15725926,117260.0,117250.0,0.18920249]
["bitfinex","BTCUSD",1752590147600,1.15625962,117260.0,117250.0,0.00909824]
["bitfinex","BTCUSD",1752590147817,5.96527788,117260.0,117250.0,0.00056946]
["bitfinex","BTCUSD",1752590148040,5.97480564,117260.0,117250.0,0.1892022]
["bitfinex","BTCUSD",1752590148272,1.18895969,117260.0,117250.0,0.1892022]
["bitfinex","BTCUSD",1752590148495,1.18895969,117260.0,117250.0,0.18067378]
["bitfinex","BTCUSD",1752590148710,1.18895969,117260.0,117250.0,0.01009824]
["bitfinex","BTCUSD",1752590148946,1.21457869,117260.0,117250.0,0.18067393]
["bitfinex","BTCUSD",1752590149167,1.21457869,117260.0,117250.0,0.19773112]
["bitfinex","BTCUSD",1752590149389,1.20605093,117260.0,117250.0,0.18920264]
["bitfinex","BTCUSD",1752590149599,1.20605093,117260.0,117250.0,0.19773113]
["bitfinex","BTCUSD",1752590149815,1.20605093,117260.0,117250.0,0.18920264]
["bitfinex","BTCUSD",1752590150285,1.1889949,117260.0,117250.0,0.18920264]
["bitfinex","BTCUSD",1752590150500,1.20605079,117260.0,117250.0,0.20625983]
["bitfinex","BTCUSD",1752590150718,1.21457848,117260.0,117250.0,0.19773127]
["bitfinex","BTCUSD",1752590150936,1.21457848,117260.0,117250.0,0.00156946]
["bitfinex","BTCUSD",1752590150937,6.03112479,117260.0,117250.0,0.00156946]
["bitfinex","BTCUSD",1752590151154,6.03084479,117260.0,117250.0,0.18067386]
["bitfinex","BTCUSD",1752590151369,6.02231688,117260.0,117250.0,0.00156946]
["bitfinex","BTCUSD",1752590151589,6.32231688,117260.0,117250.0,0.00156946]
["bitfinex","BTCUSD",1752590152003,6.32231688,117260.0,117250.0,0.18067386]
["bitfinex","BTCUSD",1752590154215,0.45212928,117260.0,117250.0,0.24323971]
["bitfinex","BTCUSD",1752590154424,0.45212928,117260.0,117250.0,0.20561881]
["bitfinex","BTCUSD",1752590154639,0.026619,117260.0,117250.0,0.20561881]
["bitfinex","BTCUSD",1752590154850,0.026619,117260.0,117250.0,0.34285881]
["bitfinex","BTCUSD",1752590155494,0.001,117260.0,117250.0,0.34285881]
["bitfinex","BTCUSD",1752590155689,0.001,117260.0,117250.0,0.42861843]
["bitfinex","BTCUSD",1752590156739,0.001,117260.0,117250.0,0.44315928]
["bitfinex","BTCUSD",1752590157273,0.001,117260.0,117250.0,0.92583404]
["bitfinex","BTCUSD",1752590157685,0.001,117260.0,117250.0,0.56066956]
["bitfinex","BTCUSD",1752590159291,0.001,117260.0,117250.0,0.95783404]
["bitfinex","BTCUSD",1752590159847,0.02571263,117270.0,117260.0,0.21068527]
["bitfinex","BTCUSD",1752590160195,0.025608,117290.0,117280.0,0.19611099]
["bitfinex","BTCUSD",1752590160406,0.10232671,117300.0,117290.0,0.19609447]
["bitfinex","BTCUSD",1752590160683,0.10232671,117300.0,117290.0,0.20461983]
["bitfinex","BTCUSD",1752590160684,0.51078699,117300.0,117290.0,0.20461983]
["bitfinex","BTCUSD",1752590160895,0.73247203,117300.0,117290.0,0.20461983]
["bitfinex","BTCUSD",1752590161091,0.54491884,117300.0,117290.0,0.20461983]
["bitfinex","BTCUSD",1752590161290,0.53639399,117300.0,117290.0,0.20461983]
["bitfinex","BTCUSD",1752590161731,0.53690429,117300.0,117290.0,0.20461983]
["bitfinex","BTCUSD",1752590161958,0.54542922,117300.0,117290.0,0.20461983]
["bitfinex","BTCUSD",1752590162204,0.68015214,117300.0,117290.0,0.20461983]
["bitfinex","BTCUSD",1752590162416,0.69720178,117300.0,117290.0,0.20461983]
["bitfinex","BTCUSD",1752590162832,0.68867685,117300.0,117290.0,0.20461983]
["bitfinex","BTCUSD",1752590163045,0.69720178,117300.0,117290.0,0.20461983]
["bitfinex","BTCUSD",1752590163264,0.71445737,117300.0,117290.0,0.20461983]
["bitfinex","BTCUSD",1752590163475,0.71845737,117300.0,117290.0,0.20561983]
["bitfinex","BTCUSD",1752590163689,0.61589782,117300.0,117290.0,0.20561983]
["bitfinex","BTCUSD",1752590163898,0.27589782,117300.0,117290.0,0.20561983]
["bitfinex","BTCUSD",1752590164757,0.25029082,117300.0,117290.0,0.20561983]
["bitfinex","BTCUSD",1752590165418,0.24629082,117300.0,117290.0,0.20461983]
["bitfinex","BTCUSD",1752590166085,0.24629082,117300.0,117290.0,0.17904339]
["bitfinex","BTCUSD",1752590166304,1.31249363,117300.0,117290.0,0.14536558]
["bitfinex","BTCUSD",1752590166514,1.15904007,117300.0,117290.0,0.19609441]
["bitfinex","BTCUSD",1752590166718,1.16104007,117300.0,117290.0,0.19709441]
["bitfinex","BTCUSD",1752590166930,1.16956521,117300.0,117290.0,0.19709441]
["bitfinex","BTCUSD",1752590167182,1.16759822,117300.0,117290.0,0.2131452]
["bitfinex","BTCUSD",1752590167390,0.75005859,117300.0,117290.0,0.2141452]
["bitfinex","BTCUSD",1752590167592,0.76710866,117300.0,117290.0,0.33393441]
["bitfinex","BTCUSD",1752590167807,0.76710866,117300.0,117290.0,0.34245977]
["bitfinex","BTCUSD",1752590168022,0.76710852,117300.0,117290.0,0.20561977]
["bitfinex","BTCUSD",1752590168235,0.76710852,117300.0,117290.0,0.34241977]
["bitfinex","BTCUSD",1752590168492,0.7014091,117300.0,117290.0,0.34241977]
["bitfinex","BTCUSD",1752590169009,0.27589882,117300.0,117290.0,0.34241977]
["bitfinex","BTCUSD",1752590169228,0.25029082,117300.0,117290.0,0.34241977]
["bitfinex","BTCUSD",1752590169446,0.25029082,117300.0,117290.0,0.35696062]
["bitfinex","BTCUSD",1752590170112,0.25029082,117300.0,117290.0,0.34241977]
["bitfinex","BTCUSD",1752590170314,0.25029082,117300.0,117290.0,0.35696062]
["bitfinex","BTCUSD",1752590171186,0.24629082,117300.0,117290.0,0.35596062]
["bitfinex","BTCUSD",1752590171403,0.24629082,117300.0,117290.0,0.37188398]
["bitfinex","BTCUSD",1752590171632,0.24729082,117300.0,117290.0,0.37288398]
["bitfinex","BTCUSD",1752590172081,0.02729082,117300.0,117290.0,0.37288398]
["bitfinex","BTCUSD",1752590172329,0.02729082,117300.0,117290.0,0.49089426]
["bitfinex","BTCUSD",1752590172762,0.02729082,117300.0,117290.0,0.49077426]
["bitfinex","BTCUSD",1752590172984,0.02729082,117300.0,117290.0,0.57653388]
["bitfinex","BTCUSD",1752590173212,0.02729082,117300.0,117290.0,0.49077426]
["bitfinex","BTCUSD",1752590174601,0.02729082,117300.0,117290.0,0.4748509]
["bitfinex","BTCUSD",1752590174825,0.02729082,117300.0,117290.0,0.49076895]
["bitfinex","BTCUSD",1752590175053,0.02729082,117300.0,117290.0,0.35408895]
["bitfinex","BTCUSD",1752590175286,0.02729082,117300.0,117290.0,0.4748109]
["bitfinex","BTCUSD",1752590175935,0.0015103,117300.0,117290.0,0.988535]
["bitfinex","BTCUSD",1752590176210,0.0015103,117300.0,117290.0,1.038535]
["bitfinex","BTCUSD",1752590176428,0.0015103,117300.0,117290.0,1.05444983]
["bitfinex","BTCUSD",1752590178418,0.0015103,117300.0,117290.0,1.038535]
["bitfinex","BTCUSD",1752590178643,0.02676064,117300.0,117290.0,0.3056709]
["bitfinex","BTCUSD",1752590178860,0.02676064,117300.0,117290.0,0.34205977]
["bitfinex","BTCUSD",1752590179289,0.02676064,117300.0,117290.0,0.35660062]
["bitfinex","BTCUSD",1752590179715,0.24676064,117300.0,117290.0,0.3056709]
["bitfinex","BTCUSD",1752590179950,0.24676064,117300.0,117290.0,0.4420709]
["bitfinex","BTCUSD",1752590181254,0.24676064,117300.0,117290.0,0.35648062]
["bitfinex","BTCUSD",1752590181696,0.24676064,117300.0,117290.0,0.22016062]
["bitfinex","BTCUSD",1752590181915,0.24676064,117300.0,117290.0,0.34193977]
["bitfinex","BTCUSD",1752590182130,0.24676064,117300.0,117290.0,0.20561977]
["bitfinex","BTCUSD",1752590182350,1.04672512,117300.0,117290.0,0.34193977]
["bitfinex","BTCUSD",1752590182568,0.83524961,117300.0,117290.0,0.34193977]
["bitfinex","BTCUSD",1752590183006,0.84377425,117300.0,117290.0,0.34193977]
["bitfinex","BTCUSD",1752590183222,0.42956064,117300.0,117290.0,0.34193977]
["bitfinex","BTCUSD",1752590183652,0.08956064,117300.0,117290.0,0.34193977]
["bitfinex","BTCUSD",1752590183832,0.02676064,117300.0,117290.0,0.4077278]
["bitfinex","BTCUSD",1752590184089,0.0015103,117300.0,117290.0,0.35691808]
["bitfinex","BTCUSD",1752590184303,0.0015103,117300.0,117290.0,0.20561977]
["bitfinex","BTCUSD",1752590184516,0.0015103,117300.0,117290.0,0.34197977]
["bitfinex","BTCUSD",1752590184724,0.04013479,117300.0,117290.0,0.34197977]
["bitfinex","BTCUSD",1752590184929,0.45987478,117300.0,117290.0,0.20561977]
["bitfinex","BTCUSD",1752590185149,0.45987478,117300.0,117290.0,0.34201977]
["bitfinex","BTCUSD",1752590185372,0.48535954,117300.0,117290.0,0.34201977]
["bitfinex","BTCUSD",1752590185585,0.09671955,117300.0,117290.0,0.34201977]
["bitfinex","BTCUSD",1752590185802,0.08819506,117300.0,117290.0,0.34201977]
["bitfinex","BTCUSD",1752590186012,0.09671962,117300.0,117290.0,0.34201977]
["bitfinex","BTCUSD",1752590186880,0.10524426,117300.0,117290.0,0.34201977]
["bitfinex","BTCUSD",1752590187105,0.29279702,117300.0,117290.0,0.001]
["bitfinex","BTCUSD",1752590187323,0.75842258,117300.0,117290.0,0.19709426]
["bitfinex","BTCUSD",1752590187544,1.09842287,117300.0,117290.0,0.19709447]
["bitfinex","BTCUSD",1752590187988,0.9279196,117300.0,117290.0,0.20561983]
["bitfinex","BTCUSD",1752590188200,0.93644409,117300.0,117290.0,0.20561983]
["bitfinex","BTCUSD",1752590188652,0.91939431,117300.0,117290.0,0.20561983]
["bitfinex","BTCUSD",1752590188885,1.04722982,117300.0,117290.0,0.20561983]
["bitfinex","BTCUSD",1752590189120,0.66711439,117300.0,117290.0,0.20561983]
["bitfinex","BTCUSD",1752590189333,0.05709506,117300.0,117290.0,0.20561983]
["bitfinex","BTCUSD",1752590189552,0.02699506,117300.0,117290.0,0.20561983]
["bitfinex","BTCUSD",1752590191068,0.02699506,117300.0,117290.0,0.22155654]
["bitfinex","BTCUSD",1752590191309,0.03551955,117300.0,117290.0,0.22155654]
["bitfinex","BTCUSD",1752590191596,0.50280867,117300.0,117290.0,0.22155654]
["bitfinex","BTCUSD",1752590191808,0.51133345,117300.0,117290.0,0.35783654]
["bitfinex","BTCUSD",1752590192020,0.50280867,117300.0,117290.0,0.35783654]
["bitfinex","BTCUSD",1752590192197,0.48575954,117300.0,117290.0,0.34189983]
["bitfinex","BTCUSD",1752590192447,0.05699506,117300.0,117290.0,0.35784405]
["bitfinex","BTCUSD",1752590192666,0.02699506,117300.0,117290.0,0.35784405]
["bitfinex","BTCUSD",1752590193719,0.03551955,117300.0,117290.0,0.35784405]
["bitfinex","BTCUSD",1752590193921,0.02699506,117300.0,117290.0,0.35784405]
["bitfinex","BTCUSD",1752590194144,0.0440444,117300.0,117290.0,0.35784405]
["bitfinex","BTCUSD",1752590194352,0.03551962,117300.0,117290.0,0.35784405]
["bitfinex","BTCUSD",1752590194565,0.02699506,117300.0,117290.0,0.35784405]
["bitfinex","BTCUSD",1752590195951,0.24699506,117300.0,117290.0,0.3723849]
["bitfinex","BTCUSD",1752590197034,0.03510434,117340.0,117310.0,0.19606082]
["bitfinex","BTCUSD",1752590197262,1e-08,117340.0,117330.0,0.1960274]
["bitfinex","BTCUSD",1752590197487,0.70501367,117380.0,117330.0,0.1960274]
["bitfinex","BTCUSD",1752590197488,0.04074919,117380.0,117370.0,0.18744105]
["bitfinex","BTCUSD",1752590197708,0.66033344,117380.0,117370.0,0.1948655]
["bitfinex","BTCUSD",1752590197926,0.66033344,117380.0,117370.0,0.21190482]
["bitfinex","BTCUSD",1752590197927,0.0329,117380.0,117370.0,0.21190482]
["bitfinex","BTCUSD",1752590198136,0.20865875,117380.0,117370.0,0.20338527]
["bitfinex","BTCUSD",1752590198359,0.20014,117380.0,117370.0,0.21190482]
["bitfinex","BTCUSD",1752590198574,0.74251844,117380.0,117370.0,0.06965647]
["bitfinex","BTCUSD",1752590198820,5.66461405,117380.0,117370.0,0.18649892]
["bitfinex","BTCUSD",1752590199048,5.6945993,117380.0,117370.0,0.01709763]
["bitfinex","BTCUSD",1752590199303,6.02080503,117380.0,117370.0,0.01709763]
["bitfinex","BTCUSD",1752590199534,0.08736526,117340.0,117330.0,0.23120099]
["bitfinex","BTCUSD",1752590199767,0.70631987,117340.0,117330.0,0.18765767]
["bitfinex","BTCUSD",1752590200020,0.70631987,117340.0,117330.0,0.00015273]
["bitfinex","BTCUSD",1752590200021,0.86824358,117340.0,117330.0,0.00015273]
["bitfinex","BTCUSD",1752590200250,5.73256913,117340.0,117330.0,0.17913486]
["bitfinex","BTCUSD",1752590200510,5.83213222,117340.0,117330.0,0.19618049]
["bitfinex","BTCUSD",1752590200745,1.03775814,117340.0,117330.0,0.20470295]
["bitfinex","BTCUSD",1752590200978,0.51550158,117340.0,117330.0,0.2430729]
["bitfinex","BTCUSD",1752590201200,0.40678727,117340.0,117330.0,0.19618049]
["bitfinex","BTCUSD",1752590201435,0.40678727,117340.0,117330.0,0.18765782]
["bitfinex","BTCUSD",1752590201436,0.71355279,117340.0,117330.0,0.18765782]
["bitfinex","BTCUSD",1752590201691,0.71355279,117340.0,117330.0,0.00015273]
["bitfinex","BTCUSD",1752590201692,1.20226186,117340.0,117330.0,0.00015273]
["bitfinex","BTCUSD",1752590201918,6.02098389,117340.0,117330.0,0.00015273]
["bitfinex","BTCUSD",1752590202332,5.99663586,117340.0,117330.0,0.00015273]
["bitfinex","BTCUSD",1752590203196,5.99655586,117340.0,117330.0,0.00015273]
["bitfinex","BTCUSD",1752590203410,5.98803362,117340.0,117330.0,0.00015273]
["bitfinex","BTCUSD",1752590203627,5.85179362,117340.0,117330.0,0.17061211]
["bitfinex","BTCUSD",1752590203840,5.98803362,117340.0,117330.0,0.00015273]
["bitfinex","BTCUSD",1752590204051,5.98803362,117340.0,117330.0,0.00867569]
["bitfinex","BTCUSD",1752590204478,1.20218179,117340.0,117330.0,0.18765782]
["bitfinex","BTCUSD",1752590204703,1.21070374,117340.0,117330.0,0.00015273]
["bitfinex","BTCUSD",1752590204921,0.01704484,117330.0,117320.0,0.32204787]
["bitfinex","BTCUSD",1752590205140,0.01704484,117330.0,117320.0,0.322135]
["bitfinex","BTCUSD",1752590205141,0.00852231,117330.0,117320.0,0.322135]
["bitfinex","BTCUSD",1752590205364,0.02556751,117330.0,117320.0,0.322135]
["bitfinex","BTCUSD",1752590205854,0.03409033,117330.0,117320.0,0.322135]
["bitfinex","BTCUSD",1752590206086,0.02556751,117330.0,117320.0,0.17737189]
["bitfinex","BTCUSD",1752590206321,0.49385481,117330.0,117320.0,0.18589566]
["bitfinex","BTCUSD",1752590206541,0.55379707,117330.0,117320.0,0.20294224]
["bitfinex","BTCUSD",1752590206776,0.74130143,117330.0,117320.0,8.713e-05]
["bitfinex","BTCUSD",1752590206963,5.86715356,117330.0,117320.0,8.713e-05]
["bitfinex","BTCUSD",1752590207436,5.67964876,117330.0,117320.0,0.17056104]
["bitfinex","BTCUSD",1752590207644,1.0813018,117330.0,117320.0,0.17908466]
["bitfinex","BTCUSD",1752590207858,1.08130194,117330.0,117320.0,0.17908466]
["bitfinex","BTCUSD",1752590208070,1.21754194,117330.0,117320.0,0.19613161]
["bitfinex","BTCUSD",1752590208304,1.20901956,117330.0,117320.0,8.713e-05]
["bitfinex","BTCUSD",1752590208526,1.20049696,117330.0,117320.0,8.713e-05]
["bitfinex","BTCUSD",1752590209129,6.29487096,117330.0,117320.0,8.713e-05]
["bitfinex","BTCUSD",1752590209580,6.22440878,117330.0,117320.0,0.00108713]
["bitfinex","BTCUSD",1752590209998,5.78816878,117330.0,117320.0,0.00108713]
["bitfinex","BTCUSD",1752590210218,5.92440878,117330.0,117320.0,0.00108713]
["bitfinex","BTCUSD",1752590210443,6.07340878,117330.0,117320.0,8.713e-05]
["bitfinex","BTCUSD",1752590210886,6.07440878,117330.0,117320.0,0.00108713]
["bitfinex","BTCUSD",1752590211326,1.14379478,117330.0,117320.0,0.00108713]
["bitfinex","BTCUSD",1752590211538,5.93816878,117330.0,117320.0,0.01701871]
["bitfinex","BTCUSD",1752590211748,6.07440878,117330.0,117320.0,0.01701871]
["bitfinex","BTCUSD",1752590216312,6.07440878,117330.0,117320.0,0.01701971]
["bitfinex","BTCUSD",1752590216522,5.93816878,117330.0,117320.0,0.01701971]
["bitfinex","BTCUSD",1752590216754,6.07448878,117330.0,117320.0,0.01701971]
["bitfinex","BTCUSD",1752590218448,5.93816878,117330.0,117320.0,0.01701971]
["bitfinex","BTCUSD",1752590218665,1.14379478,117330.0,117320.0,0.01701971]
["bitfinex","BTCUSD",1752590218882,6.07448878,117330.0,117320.0,0.01701971]
["bitfinex","BTCUSD",1752590219298,6.07448878,117330.0,117320.0,0.00108713]
["bitfinex","BTCUSD",1752590219502,6.07448878,117330.0,117320.0,0.01702297]
["bitfinex","BTCUSD",1752590220356,6.09883681,117330.0,117320.0,0.01702297]
["bitfinex","BTCUSD",1752590220585,6.09883681,117330.0,117260.0,0.06822737]
["bitfinex","BTCUSD",1752590220586,0.18760074,117270.0,117260.0,0.06822737]
["bitfinex","BTCUSD",1752590220815,0.93881332,117270.0,117260.0,0.06822737]
["bitfinex","BTCUSD",1752590221023,1.13847332,117270.0,117260.0,0.23878851]
["bitfinex","BTCUSD",1752590221234,1.13847332,117270.0,117260.0,0.06822737]
["bitfinex","BTCUSD",1752590221441,1.16348191,117270.0,117260.0,0.06822737]
["bitfinex","BTCUSD",1752590221655,0.50284576,117270.0,117260.0,0.26437179]
["bitfinex","BTCUSD",1752590221862,0.84560234,117270.0,117260.0,0.25584425]
["bitfinex","BTCUSD",1752590222068,1.15282204,117270.0,117260.0,0.24731642]
["bitfinex","BTCUSD",1752590222290,1.15282204,117270.0,117260.0,0.06822737]
["bitfinex","BTCUSD",1752590222291,1.13576826,117270.0,117260.0,0.06822737]
["bitfinex","BTCUSD",1752590222729,1.12724115,117270.0,117260.0,0.25584439]
["bitfinex","BTCUSD",1752590222939,0.98219397,117270.0,117250.0,0.18757214]
["bitfinex","BTCUSD",1752590223147,0.48780529,117260.0,117250.0,0.19610041]
["bitfinex","BTCUSD",1752590223588,0.48776493,117260.0,117250.0,0.19610041]
["bitfinex","BTCUSD",1752590223795,0.99072355,117270.0,117260.0,0.19614464]
["bitfinex","BTCUSD",1752590224006,0.95765426,117270.0,117260.0,0.003]
["bitfinex","BTCUSD",1752590224223,0.02558321,117260.0,117250.0,0.17910017]
["bitfinex","BTCUSD",1752590224437,0.65832687,117260.0,117250.0,0.18762902]
["bitfinex","BTCUSD",1752590224665,0.65832687,117260.0,117250.0,0.002]
["bitfinex","BTCUSD",1752590224666,1.05925372,117260.0,117250.0,0.002]
["bitfinex","BTCUSD",1752590224872,0.02558736,117240.0,117230.0,0.33262134]
["bitfinex","BTCUSD",1752590225083,0.47075064,117250.0,117240.0,0.18764881]
["bitfinex","BTCUSD",1752590225711,0.48780726,117250.0,117240.0,0.20470696]
["bitfinex","BTCUSD",1752590226106,0.47927877,117250.0,117240.0,0.20470696]
["bitfinex","BTCUSD",1752590226359,0.48780726,117250.0,117240.0,0.20470696]
["bitfinex","BTCUSD",1752590226566,0.47927877,117250.0,117240.0,0.20470696]
["bitfinex","BTCUSD",1752590226996,0.47075043,117250.0,117240.0,0.20470696]
["bitfinex","BTCUSD",1752590227470,0.93983265,117260.0,117250.0,0.18763289]
["bitfinex","BTCUSD",1752590227673,1.07531265,117260.0,117250.0,0.18763289]
["bitfinex","BTCUSD",1752590227875,0.00852834,117250.0,117240.0,0.19617753]
["bitfinex","BTCUSD",1752590228052,0.35228783,117250.0,117240.0,0.19264889]
["bitfinex","BTCUSD",1752590228208,0.35128733,117250.0,117240.0,0.19617789]
["bitfinex","BTCUSD",1752590228415,0.53892036,117250.0,117240.0,0.19617796]
["bitfinex","BTCUSD",1752590228619,0.20470681,117240.0,117230.0,0.18757189]
["bitfinex","BTCUSD",1752590228826,0.00852958,117230.0,117220.0,0.32472014]
["bitfinex","BTCUSD",1752590229010,0.15413887,117240.0,117230.0,0.19619484]
["bitfinex","BTCUSD",1752590229217,0.47984037,117240.0,117230.0,0.19619484]
["bitfinex","BTCUSD",1752590229418,0.4627823,117240.0,117230.0,0.20472457]
["bitfinex","BTCUSD",1752590229617,0.4713113,117240.0,117230.0,0.20472457]
["bitfinex","BTCUSD",1752590229838,0.47984044,117240.0,117230.0,0.20472457]
["bitfinex","BTCUSD",1752590230064,0.48852261,117240.0,117230.0,0.20472471]
["bitfinex","BTCUSD",1752590230264,0.47999325,117240.0,117230.0,0.20472471]
["bitfinex","BTCUSD",1752590230460,0.47999347,117240.0,117230.0,0.20472471]
["bitfinex","BTCUSD",1752590230703,0.49705212,117240.0,117230.0,0.21325458]
["bitfinex","BTCUSD",1752590230929,0.47146411,117240.0,117230.0,0.21325458]
["bitfinex","BTCUSD",1752590231348,0.47999325,117240.0,117230.0,0.21325458]
["bitfinex","BTCUSD",1752590231564,0.46293518,117240.0,117230.0,0.21325458]
["bitfinex","BTCUSD",1752590231768,0.4799934,117240.0,117230.0,0.21325458]
["bitfinex","BTCUSD",1752590231970,0.47146418,117240.0,117230.0,0.21325458]
["bitfinex","BTCUSD",1752590232176,0.4799934,117240.0,117230.0,0.21325458]
["bitfinex","BTCUSD",1752590232392,0.4799934,117240.0,117230.0,0.20472485]
["bitfinex","BTCUSD",1752590232614,0.47146418,117240.0,117230.0,0.22913758]
["bitfinex","BTCUSD",1752590232816,0.47999325,117240.0,117230.0,0.22913758]
["bitfinex","BTCUSD",1752590233022,0.4809934,117240.0,117230.0,0.21707784]
["bitfinex","BTCUSD",1752590233223,0.48952276,117240.0,117230.0,0.22560757]
["bitfinex","BTCUSD",1752590233970,0.46393518,117240.0,117230.0,0.22560757]
["bitfinex","BTCUSD",1752590234400,0.16374009,117240.0,117230.0,0.22560757]
["bitfinex","BTCUSD",1752590234608,0.46385518,117240.0,117230.0,0.22560771]
["bitfinex","BTCUSD",1752590234813,0.46397518,117240.0,117230.0,0.22560771]
["bitfinex","BTCUSD",1752590235249,0.48103332,117240.0,117230.0,0.22560771]
["bitfinex","BTCUSD",1752590235460,0.48960254,117240.0,117230.0,0.22560771]
["bitfinex","BTCUSD",1752590236085,0.48960254,117240.0,117230.0,0.22560627]
["bitfinex","BTCUSD",1752590236278,0.35244254,117240.0,117230.0,0.22560627]
["bitfinex","BTCUSD",1752590236527,0.4982119,117240.0,117230.0,0.22560641]
["bitfinex","BTCUSD",1752590236746,0.67733165,117240.0,117230.0,0.21707887]
["bitfinex","BTCUSD",1752590236955,0.48968254,117240.0,117230.0,0.2256086]
["bitfinex","BTCUSD",1752590237164,0.66880207,117240.0,117230.0,0.21707887]
["bitfinex","BTCUSD",1752590237356,0.03526953,117240.0,117230.0,0.29933854]
["bitfinex","BTCUSD",1752590237617,0.00115288,117240.0,117230.0,0.43649804]
["bitfinex","BTCUSD",1752590238087,0.00115288,117240.0,117230.0,0.53654917]
["bitfinex","BTCUSD",1752590238339,0.00115288,117240.0,117230.0,0.53662917]
["bitfinex","BTCUSD",1752590238615,0.32685518,117240.0,117230.0,0.23413804]
["bitfinex","BTCUSD",1752590238832,0.46437518,117240.0,117230.0,0.23413804]
["bitfinex","BTCUSD",1752590239261,0.13867288,117240.0,117230.0,0.23413804]
["bitfinex","BTCUSD",1752590239476,0.47290411,117240.0,117230.0,0.23413804]
["bitfinex","BTCUSD",1752590239688,0.48143318,117240.0,117230.0,0.21707837]
["bitfinex","BTCUSD",1752590239909,0.48996239,117240.0,117230.0,0.21707837]
["bitfinex","BTCUSD",1752590240127,0.4814331,117240.0,117230.0,0.21707837]
["bitfinex","BTCUSD",1752590240345,0.50702103,117240.0,117230.0,0.21707844]
["bitfinex","BTCUSD",1752590240565,1.14253449,117240.0,117230.0,0.02088375]
["bitfinex","BTCUSD",1752590240779,0.97194425,117240.0,117230.0,0.20854879]
["bitfinex","BTCUSD",1752590240963,1.14253464,117240.0,117230.0,0.02088375]
["bitfinex","BTCUSD",1752590241234,5.93690864,117240.0,117230.0,0.02088375]
["bitfinex","BTCUSD",1752590241445,6.08590864,117240.0,117230.0,0.01588375]
["bitfinex","BTCUSD",1752590241890,6.08690864,117240.0,117230.0,0.01888375]
["bitfinex","BTCUSD",1752590242097,6.08590864,117240.0,117230.0,0.01588375]
["bitfinex","BTCUSD",1752590242551,6.08590864,117240.0,117230.0,0.01688375]
["bitfinex","BTCUSD",1752590242552,6.08690864,117240.0,117230.0,0.01688375]
["bitfinex","BTCUSD",1752590242792,6.08690864,117240.0,117200.0,0.18253093]
["bitfinex","BTCUSD",1752590242793,0.59139684,117210.0,117200.0,0.0034]
["bitfinex","BTCUSD",1752590243014,5.93470342,117210.0,117200.0,0.18258088]
["bitfinex","BTCUSD",1752590243234,0.94552678,117210.0,117200.0,0.20817712]
["bitfinex","BTCUSD",1752590243464,0.97844068,117210.0,117200.0,0.19111308]
["bitfinex","BTCUSD",1752590243677,1.1075895,117210.0,117200.0,0.01193242]
["bitfinex","BTCUSD",1752590243896,5.91889685,117210.0,117200.0,0.0034]
["bitfinex","BTCUSD",1752590244108,5.81391685,117210.0,117200.0,0.0034]
["bitfinex","BTCUSD",1752590244533,5.81491685,117210.0,117200.0,0.0044]
["bitfinex","BTCUSD",1752590244783,5.95255685,117210.0,117200.0,0.0044]
["bitfinex","BTCUSD",1752590244995,5.91885685,117210.0,117200.0,0.0034]
["bitfinex","BTCUSD",1752590245177,5.92085685,117210.0,117200.0,0.0044]
["bitfinex","BTCUSD",1752590245678,5.91232523,117210.0,117200.0,0.18358088]
["bitfinex","BTCUSD",1752590245901,5.63780591,117210.0,117200.0,0.2006452]
["bitfinex","BTCUSD",1752590246127,5.96354879,117210.0,117200.0,0.19211315]
["bitfinex","BTCUSD",1752590246341,5.96354879,117210.0,117200.0,0.0044]
["bitfinex","BTCUSD",1752590246342,5.94648592,117210.0,117200.0,0.0044]
["bitfinex","BTCUSD",1752590246581,5.84064592,117210.0,117200.0,0.0044]
["bitfinex","BTCUSD",1752590246835,6.12828592,117210.0,117200.0,0.0044]
["bitfinex","BTCUSD",1752590247070,6.12828592,117210.0,117200.0,0.18358081]
["bitfinex","BTCUSD",1752590247295,6.12828592,117210.0,117200.0,0.0044]
["bitfinex","BTCUSD",1752590247741,6.12828592,117210.0,117200.0,0.19211308]
["bitfinex","BTCUSD",1752590247742,1.01447192,117210.0,117200.0,0.19211308]
["bitfinex","BTCUSD",1752590247954,5.81737696,117210.0,117200.0,0.19211308]
["bitfinex","BTCUSD",1752590248167,5.96350843,117210.0,117200.0,0.18358081]
["bitfinex","BTCUSD",1752590248384,5.95497739,117210.0,117200.0,0.18358081]
["bitfinex","BTCUSD",1752590248601,5.95497739,117210.0,117200.0,0.0044]
["bitfinex","BTCUSD",1752590248810,5.98657739,117210.0,117200.0,0.0044]
["bitfinex","BTCUSD",1752590249027,6.28657739,117210.0,117200.0,0.17504846]
["bitfinex","BTCUSD",1752590249252,6.28657739,117210.0,117200.0,0.0044]
["bitfinex","BTCUSD",1752590249477,6.27804592,117210.0,117200.0,0.0044]
["bitfinex","BTCUSD",1752590249688,6.14044592,117210.0,117200.0,0.0044]
["bitfinex","BTCUSD",1752590249928,5.81474362,117210.0,117200.0,0.01293242]
["bitfinex","BTCUSD",1752590250139,6.27800592,117210.0,117200.0,0.01293242]
["bitfinex","BTCUSD",1752590250368,6.27800592,117210.0,117200.0,0.19211315]
["bitfinex","BTCUSD",1752590250581,6.27796592,117210.0,117200.0,0.19211315]
["bitfinex","BTCUSD",1752590250791,6.26943423,117210.0,117200.0,0.18358088]
["bitfinex","BTCUSD",1752590251005,6.26943423,117210.0,117200.0,0.19211323]
["bitfinex","BTCUSD",1752590251218,5.64674298,117210.0,117200.0,0.20917755]
["bitfinex","BTCUSD",1752590251427,5.77573151,117210.0,117200.0,0.21770946]
["bitfinex","BTCUSD",1752590251661,5.96338828,117210.0,117200.0,0.0044]
["bitfinex","BTCUSD",1752590251883,6.30302807,117210.0,117200.0,0.0044]
["bitfinex","BTCUSD",1752590252123,6.7883356,117210.0,117200.0,0.0044]
["bitfinex","BTCUSD",1752590252360,6.57840577,117210.0,117200.0,0.0044]
["bitfinex","BTCUSD",1752590252624,6.42844577,117210.0,117200.0,0.0044]
["bitfinex","BTCUSD",1752590253051,0.13860403,117210.0,117200.0,0.24327583]
["bitfinex","BTCUSD",1752590253262,0.24079081,117210.0,117200.0,0.07262737]
["bitfinex","BTCUSD",1752590253473,5.6171171,117210.0,117200.0,0.0044]
["bitfinex","BTCUSD",1752590253690,5.6497171,117210.0,117200.0,0.0044]
["bitfinex","BTCUSD",1752590253904,5.9897171,117210.0,117200.0,0.0044]
["bitfinex","BTCUSD",1752590254123,6.2897171,117210.0,117200.0,0.0044]
["bitfinex","BTCUSD",1752590254355,6.7654194,117210.0,117200.0,0.0044]
["bitfinex","BTCUSD",1752590254784,6.4397171,117210.0,117200.0,0.0044]
["bitfinex","BTCUSD",1752590255232,6.2897971,117210.0,117200.0,0.0044]
["bitfinex","BTCUSD",1752590255699,6.6154994,117210.0,117200.0,0.0044]
["bitfinex","BTCUSD",1752590255927,5.8253748,117210.0,117200.0,0.0044]
["bitfinex","BTCUSD",1752590256144,6.2898371,117210.0,117200.0,0.0044]
["bitfinex","BTCUSD",1752590256380,5.9641348,117210.0,117200.0,0.0044]
["bitfinex","BTCUSD",1752590256590,6.2898371,117210.0,117200.0,0.0044]
["bitfinex","BTCUSD",1752590258727,6.2900371,117210.0,117200.0,0.0044]
["bitfinex","BTCUSD",1752590258937,6.2899971,117210.0,117200.0,0.0044]
["bitfinex","BTCUSD",1752590259147,6.2900371,117210.0,117200.0,0.0044]
["bitfinex","BTCUSD",1752590259357,6.1510771,117210.0,117200.0,0.0044]
["bitfinex","BTCUSD",1752590259571,6.2899971,117210.0,117200.0,0.0044]
["bitfinex","BTCUSD",1752590259782,6.1510771,117210.0,117200.0,0.0044]
["bitfinex","BTCUSD",1752590259991,6.2899571,117210.0,117200.0,0.0044]
["bitfinex","BTCUSD",1752590261758,6.8156594,117210.0,117200.0,0.0044]
["bitfinex","BTCUSD",1752590261980,6.83844693,117210.0,117200.0,0.0044]
["bitfinex","BTCUSD",1752590262416,6.6267794,117210.0,117200.0,0.0044]
["bitfinex","BTCUSD",1752590262667,1.9714454,117210.0,117200.0,0.0044]
["bitfinex","BTCUSD",1752590262894,6.7658194,117210.0,117200.0,0.0044]
["bitfinex","BTCUSD",1752590263121,6.7637794,117210.0,117200.0,0.0034]
["bitfinex","BTCUSD",1752590263336,6.88656693,117210.0,117200.0,0.0034]
["bitfinex","BTCUSD",1752590263555,6.18516233,117210.0,117200.0,0.0034]
["bitfinex","BTCUSD",1752590263761,6.6637794,117210.0,117200.0,0.0034]
["bitfinex","BTCUSD",1752590263974,6.7137794,117210.0,117200.0,0.0034]
["bitfinex","BTCUSD",1752590264193,6.6637794,117210.0,117200.0,0.0034]
["bitfinex","BTCUSD",1752590264410,6.4747794,117210.0,117200.0,0.0034]
["bitfinex","BTCUSD",1752590264623,6.2885571,117210.0,117200.0,0.0034]
["bitfinex","BTCUSD",1752590264831,6.6142594,117210.0,117200.0,0.0034]
["bitfinex","BTCUSD",1752590265790,6.6141394,117210.0,117200.0,0.0034]
["bitfinex","BTCUSD",1752590266586,6.6191394,117210.0,117200.0,0.0044]
["bitfinex","BTCUSD",1752590268273,6.4797794,117210.0,117200.0,0.0044]
["bitfinex","BTCUSD",1752590268473,6.6189394,117210.0,117200.0,0.0044]
["bitfinex","BTCUSD",1752590269788,6.4797794,117210.0,117200.0,0.0044]
["bitfinex","BTCUSD",1752590269985,6.6188194,117210.0,117200.0,0.0044]
["bitfinex","BTCUSD",1752590270400,1.8244454,117210.0,117200.0,0.0044]
["bitfinex","BTCUSD",1752590270618,6.6188194,117210.0,117200.0,0.0044]
["bitfinex","BTCUSD",1752590271678,6.2931171,117210.0,117200.0,0.0044]
["bitfinex","BTCUSD",1752590273130,6.2929571,117210.0,117200.0,0.0044]
["bitfinex","BTCUSD",1752590273565,6.6186594,117210.0,117200.0,0.0044]
["bitfinex","BTCUSD",1752590273982,6.2929571,117210.0,117200.0,0.0044]
["bitfinex","BTCUSD",1752590274195,1.4659831,117210.0,117200.0,0.0044]
["bitfinex","BTCUSD",1752590274415,6.2603571,117210.0,117200.0,0.0044]
["bitfinex","BTCUSD",1752590275309,6.2920371,117210.0,117200.0,0.0044]
["bitfinex","BTCUSD",1752590275525,5.98912233,117210.0,117200.0,0.0044]
["bitfinex","BTCUSD",1752590275762,6.64052693,117210.0,117200.0,0.0044]
["bitfinex","BTCUSD",1752590276615,6.6177394,117210.0,117200.0,0.0044]
["bitfinex","BTCUSD",1752590278611,1.4976631,117210.0,117200.0,0.0044]
["bitfinex","BTCUSD",1752590278834,6.6177394,117210.0,117200.0,0.0044]
["bitfinex","BTCUSD",1752590279057,6.4781794,117210.0,117200.0,0.0044]
["bitfinex","BTCUSD",1752590279270,5.9662948,117210.0,117200.0,0.0044]
["bitfinex","BTCUSD",1752590279487,6.1524771,117210.0,117200.0,0.0044]
["bitfinex","BTCUSD",1752590279694,6.2611571,117210.0,117200.0,0.0044]
["bitfinex","BTCUSD",1752590280346,6.6190594,117210.0,117200.0,0.0044]
["bitfinex","BTCUSD",1752590280788,6.4793794,117210.0,117200.0,0.0044]
["bitfinex","BTCUSD",1752590281440,6.8393394,117210.0,117200.0,0.0044]
["bitfinex","BTCUSD",1752590281901,6.9893394,117210.0,117200.0,0.0044]
["bitfinex","BTCUSD",1752590282121,6.5236771,117210.0,117200.0,0.0044]
["bitfinex","BTCUSD",1752590282339,6.5135571,117210.0,117200.0,0.0044]
["bitfinex","BTCUSD",1752590282553,6.4813571,117210.0,117200.0,0.0044]
["bitfinex","BTCUSD",1752590282779,6.3414771,117210.0,117200.0,0.0044]
["bitfinex","BTCUSD",1752590283043,6.4813571,117210.0,117200.0,0.0044]
["bitfinex","BTCUSD",1752590283260,6.4813171,117210.0,117200.0,0.0044]
["bitfinex","BTCUSD",1752590284761,6.4811571,117210.0,117200.0,0.0044]
["bitfinex","BTCUSD",1752590285400,6.8383594,117210.0,117200.0,0.0044]
["bitfinex","BTCUSD",1752590285831,2.06677893,117210.0,117200.0,0.0044]
["bitfinex","BTCUSD",1752590286049,6.86115293,117210.0,117200.0,0.0044]
["bitfinex","BTCUSD",1752590286265,7.01115293,117210.0,117200.0,0.0044]
["bitfinex","BTCUSD",1752590286700,7.02929115,117210.0,117200.0,0.0044]
["bitfinex","BTCUSD",1752590287558,7.13200361,117210.0,117200.0,0.0044]
["bitfinex","BTCUSD",1752590287774,6.88699724,117210.0,117200.0,0.0044]
["bitfinex","BTCUSD",1752590288043,6.91099293,117210.0,117200.0,0.0044]
["bitfinex","BTCUSD",1752590288260,6.93699298,117210.0,117200.0,0.0044]
["bitfinex","BTCUSD",1752590288492,6.79747298,117210.0,117200.0,0.0044]
["bitfinex","BTCUSD",1752590288718,6.88695298,117210.0,117200.0,0.0044]
["bitfinex","BTCUSD",1752590288927,6.8381594,117210.0,117200.0,0.0044]
["bitfinex","BTCUSD",1752590289142,6.85629192,117210.0,117200.0,0.0044]
["bitfinex","BTCUSD",1752590289359,6.3414771,117210.0,117200.0,0.0044]
["bitfinex","BTCUSD",1752590289579,6.4809571,117210.0,117200.0,0.0044]
["bitfinex","BTCUSD",1752590289801,1.6865431,117210.0,117200.0,0.0044]
["bitfinex","BTCUSD",1752590290010,6.8066194,117210.0,117200.0,0.0044]
["bitfinex","BTCUSD",1752590290669,6.8376194,117210.0,117200.0,0.0044]
["bitfinex","BTCUSD",1752590290873,6.84548294,117210.0,117200.0,0.0044]
["bitfinex","BTCUSD",1752590291085,6.1862148,117210.0,117200.0,0.0044]
["bitfinex","BTCUSD",1752590291262,6.8066194,117210.0,117200.0,0.0044]
["bitfinex","BTCUSD",1752590292456,6.8376194,117210.0,117200.0,0.0044]
["bitfinex","BTCUSD",1752590292669,6.1862148,117210.0,117200.0,0.0044]
["bitfinex","BTCUSD",1752590292887,6.8376194,117210.0,117200.0,0.0044]
["bitfinex","BTCUSD",1752590293740,6.8375794,117210.0,117200.0,0.0044]
["bitfinex","BTCUSD",1752590293955,6.6981794,117210.0,117200.0,0.0044]
["bitfinex","BTCUSD",1752590294173,6.6308371,117210.0,117200.0,0.0044]
["bitfinex","BTCUSD",1752590295512,6.9565794,117210.0,117200.0,0.0044]
["bitfinex","BTCUSD",1752590295740,7.01227293,117210.0,117200.0,0.0044]
["bitfinex","BTCUSD",1752590295955,7.03040932,117210.0,117200.0,0.0044]
["bitfinex","BTCUSD",1752590296190,7.03827976,117210.0,117200.0,0.0044]
["bitfinex","BTCUSD",1752590296630,0.8277288,117190.0,117180.0,0.0024]
["bitfinex","BTCUSD",1752590296845,1.37862138,117190.0,117180.0,0.0024]
["bitfinex","BTCUSD",1752590297067,6.17299538,117190.0,117180.0,0.0024]
["bitfinex","BTCUSD",1752590297287,6.19863138,117190.0,117180.0,0.0024]
["bitfinex","BTCUSD",1752590297958,6.19878415,117190.0,117180.0,0.0024]
["bitfinex","BTCUSD",1752590298852,6.20062415,117190.0,117180.0,0.0034]
["bitfinex","BTCUSD",1752590299063,1.08054822,117190.0,117180.0,0.0034]
["bitfinex","BTCUSD",1752590299279,6.20062452,117190.0,117180.0,0.0034]
["bitfinex","BTCUSD",1752590299932,6.20066452,117190.0,117180.0,0.0034]
["bitfinex","BTCUSD",1752590300809,6.06110452,117190.0,117180.0,0.18261139]
["bitfinex","BTCUSD",1752590301002,6.20078452,117190.0,117180.0,0.0034]
["bitfinex","BTCUSD",1752590301220,6.06110452,117190.0,117180.0,0.18261132]
["bitfinex","BTCUSD",1752590301440,6.19249152,117190.0,117180.0,0.0034]
["bitfinex","BTCUSD",1752590301884,6.59249152,117190.0,117180.0,0.0034]
["bitfinex","BTCUSD",1752590302122,6.77319152,117190.0,117180.0,0.0034]
["bitfinex","BTCUSD",1752590303246,1.97881752,117190.0,117180.0,0.0034]
["bitfinex","BTCUSD",1752590303492,6.44748922,117190.0,117180.0,0.0034]
["bitfinex","BTCUSD",1752590303722,6.77319152,117190.0,117180.0,0.0034]
["bitfinex","BTCUSD",1752590304154,5.90126371,117190.0,117180.0,0.19114497]
["bitfinex","BTCUSD",1752590304388,6.20979671,117190.0,117180.0,0.0034]
["bitfinex","BTCUSD",1752590304611,6.20126415,117190.0,117180.0,0.0034]
["bitfinex","BTCUSD",1752590304821,5.89044113,117190.0,117180.0,0.19967856]
["bitfinex","BTCUSD",1752590305034,6.2098773,117190.0,117180.0,0.19967863]
["bitfinex","BTCUSD",1752590305459,5.56473839,117190.0,117180.0,0.20821206]
["bitfinex","BTCUSD",1752590305672,5.75246735,117190.0,117180.0,0.1996787]
["bitfinex","BTCUSD",1752590305914,5.75246735,117190.0,117180.0,0.19114512]
["bitfinex","BTCUSD",1752590306095,5.71343118,117190.0,117180.0,0.20821214]
["bitfinex","BTCUSD",1752590306302,5.88409478,117190.0,117180.0,0.1996787]
["bitfinex","BTCUSD",1752590306516,5.87556207,117190.0,117180.0,0.19114526]
["bitfinex","BTCUSD",1752590306725,5.87556207,117190.0,117180.0,0.19967899]
["bitfinex","BTCUSD",1752590306945,5.86714914,117190.0,117180.0,0.19967899]
["bitfinex","BTCUSD",1752590307197,6.18431837,117190.0,117180.0,0.0034]
["bitfinex","BTCUSD",1752590307653,5.875682,117190.0,117180.0,0.1911449]
["bitfinex","BTCUSD",1752590307868,6.06963731,117190.0,117180.0,0.18261132]
["bitfinex","BTCUSD",1752590308096,5.89044099,117190.0,117180.0,0.1996787]
["bitfinex","BTCUSD",1752590308307,6.20991716,117190.0,117180.0,0.22394519]
["bitfinex","BTCUSD",1752590308537,6.20991716,117190.0,117180.0,0.21541146]
["bitfinex","BTCUSD",1752590308753,6.20991716,117190.0,117180.0,0.19114526]
["bitfinex","BTCUSD",1752590308976,6.20991716,117190.0,117180.0,0.19967899]
["bitfinex","BTCUSD",1752590309191,6.20991716,117190.0,117180.0,0.19114526]
["bitfinex","BTCUSD",1752590309413,6.20991716,117190.0,117180.0,0.0034]
["bitfinex","BTCUSD",1752590309414,6.20138445,117190.0,117180.0,0.0034]
["bitfinex","BTCUSD",1752590309838,6.19285152,117190.0,117180.0,0.0034]
["bitfinex","BTCUSD",1752590310484,6.19285152,117190.0,117180.0,0.17407759]
["bitfinex","BTCUSD",1752590310715,6.05257152,117190.0,117180.0,0.18261139]
["bitfinex","BTCUSD",1752590310923,6.19273152,117190.0,117180.0,0.0034]
["bitfinex","BTCUSD",1752590311136,5.86702922,117190.0,117180.0,0.0034]
["bitfinex","BTCUSD",1752590311340,6.19265152,117190.0,117180.0,0.0034]
["bitfinex","BTCUSD",1752590314322,5.86694922,117190.0,117180.0,0.0034]
["bitfinex","BTCUSD",1752590314539,6.19265152,117190.0,117180.0,0.0034]
["bitfinex","BTCUSD",1752590314769,5.86694922,117190.0,117180.0,0.0034]
["bitfinex","BTCUSD",1752590314977,6.19265152,117190.0,117180.0,0.0034]
["bitfinex","BTCUSD",1752590315435,6.22277152,117190.0,117180.0,0.0034]
["bitfinex","BTCUSD",1752590315662,6.19257152,117190.0,117180.0,0.0034]
["bitfinex","BTCUSD",1752590315892,6.05257152,117190.0,117180.0,0.0034]
["bitfinex","BTCUSD",1752590316129,6.19257152,117190.0,117180.0,0.0034]
["bitfinex","BTCUSD",1752590316821,6.05257152,117190.0,117180.0,0.0034]
["bitfinex","BTCUSD",1752590317025,6.19249152,117190.0,117180.0,0.0034]
["bitfinex","BTCUSD",1752590317682,5.86678922,117190.0,117180.0,0.0034]
["bitfinex","BTCUSD",1752590317895,6.19249152,117190.0,117180.0,0.0034]
["bitfinex","BTCUSD",1752590318802,6.41868892,117190.0,117180.0,0.0034]
["bitfinex","BTCUSD",1752590319035,6.45058892,117190.0,117180.0,0.0034]
["bitfinex","BTCUSD",1752590319758,6.19309152,117190.0,117180.0,0.0034]
["bitfinex","BTCUSD",1752590320471,6.05257152,117190.0,117180.0,0.0034]
["bitfinex","BTCUSD",1752590320889,6.19305152,117190.0,117180.0,0.0034]
["bitfinex","BTCUSD",1752590321103,6.20163479,117190.0,117180.0,0.0034]
["bitfinex","BTCUSD",1752590322163,1.40726079,117190.0,117180.0,0.0034]
["bitfinex","BTCUSD",1752590322373,6.20163479,117190.0,117180.0,0.0034]
["bitfinex","BTCUSD",1752590322611,6.35163479,117190.0,117180.0,0.0034]
["bitfinex","BTCUSD",1752590322850,6.38323479,117190.0,117180.0,0.0034]
["bitfinex","BTCUSD",1752590323068,6.38319479,117190.0,117180.0,0.0034]
["bitfinex","BTCUSD",1752590323493,6.43779866,117190.0,117180.0,0.0034]
["bitfinex","BTCUSD",1752590325443,6.46059219,117190.0,117180.0,0.0034]
["bitfinex","BTCUSD",1752590325660,6.65443776,117190.0,117180.0,0.0034]
["bitfinex","BTCUSD",1752590325887,6.46035219,117190.0,117180.0,0.0034]
["bitfinex","BTCUSD",1752590326105,6.46031219,117190.0,117180.0,0.0034]
["bitfinex","BTCUSD",1752590326569,6.45831219,117190.0,117180.0,0.0024]
["bitfinex","BTCUSD",1752590326992,6.46231219,117190.0,117180.0,0.0034]
["bitfinex","BTCUSD",1752590327634,1.81793819,117190.0,117180.0,0.0034]
["bitfinex","BTCUSD",1752590327915,6.61231219,117190.0,117180.0,0.0034]
["bitfinex","BTCUSD",1752590328901,6.47215219,117190.0,117180.0,0.0034]
["bitfinex","BTCUSD",1752590329119,6.53471479,117190.0,117180.0,0.0034]
["bitfinex","BTCUSD",1752590330290,6.53459479,117190.0,117180.0,0.0034]
["bitfinex","BTCUSD",1752590330738,6.02886922,117190.0,117180.0,0.0034]
["bitfinex","BTCUSD",1752590330928,6.21315479,117190.0,117180.0,0.0034]
["bitfinex","BTCUSD",1752590331159,6.35291479,117190.0,117180.0,0.0034]
["bitfinex","BTCUSD",1752590331361,6.90270036,117190.0,117180.0,0.0034]
["bitfinex","BTCUSD",1752590331564,6.94789776,117190.0,117180.0,0.0034]
["bitfinex","BTCUSD",1752590331747,6.61361219,117190.0,117180.0,0.0034]
["bitfinex","BTCUSD",1752590331968,6.36315479,117190.0,117180.0,0.0034]
["bitfinex","BTCUSD",1752590332153,6.50327479,117190.0,117180.0,0.0034]
["bitfinex","BTCUSD",1752590332809,6.56727479,117190.0,117180.0,0.0034]
["bitfinex","BTCUSD",1752590333014,6.44955866,117190.0,117180.0,0.0034]
["bitfinex","BTCUSD",1752590333301,6.58967866,117190.0,117180.0,0.0034]
["bitfinex","BTCUSD",1752590333725,1.79530466,117190.0,117180.0,0.0034]
["bitfinex","BTCUSD",1752590333929,6.58967866,117190.0,117180.0,0.0034]
["bitfinex","BTCUSD",1752590334134,6.42715479,117190.0,117180.0,0.0034]
["bitfinex","BTCUSD",1752590334342,6.58967866,117190.0,117180.0,0.0034]
["bitfinex","BTCUSD",1752590334595,6.61247219,117190.0,117180.0,0.0034]
["bitfinex","BTCUSD",1752590334827,6.41725866,117190.0,117180.0,0.0034]
["bitfinex","BTCUSD",1752590335030,6.53493479,117190.0,117180.0,0.0034]
["bitfinex","BTCUSD",1752590335259,6.35319479,117190.0,117180.0,0.0034]
["bitfinex","BTCUSD",1752590336085,5.42886922,117190.0,117180.0,0.0034]
["bitfinex","BTCUSD",1752590336331,1.07453522,117190.0,117180.0,0.0034]
["bitfinex","BTCUSD",1752590336501,6.20319479,117190.0,117180.0,0.0034]
["bitfinex","BTCUSD",1752590337072,6.20319479,117190.0,117180.0,0.0336]
["bitfinex","BTCUSD",1752590337329,5.90319479,117190.0,117180.0,0.0336]
["bitfinex","BTCUSD",1752590339503,5.76315479,117190.0,117180.0,0.0336]
["bitfinex","BTCUSD",1752590339710,5.42886922,117190.0,117180.0,0.0336]
["bitfinex","BTCUSD",1752590339931,5.90303479,117190.0,117180.0,0.0034]
["bitfinex","BTCUSD",1752590340185,5.90307479,117190.0,117180.0,0.0034]
["bitfinex","BTCUSD",1752590340879,6.11767479,117190.0,117180.0,0.0034]
["bitfinex","BTCUSD",1752590341159,6.08627479,117190.0,117180.0,0.0034]
["bitfinex","BTCUSD",1752590341564,5.94635479,117190.0,117180.0,0.0034]
["bitfinex","BTCUSD",1752590341791,1.15198079,117190.0,117180.0,0.0034]
["bitfinex","BTCUSD",1752590342013,5.71870922,117190.0,117180.0,0.0034]
["bitfinex","BTCUSD",1752590342234,6.05299479,117190.0,117180.0,0.0034]
["bitfinex","BTCUSD",1752590342688,5.87886922,117190.0,117180.0,0.0034]
["bitfinex","BTCUSD",1752590342937,6.21315479,117190.0,117180.0,0.0034]
["bitfinex","BTCUSD",1752590343160,6.01866922,117190.0,117180.0,0.0034]
["bitfinex","BTCUSD",1752590343369,6.57295479,117190.0,117180.0,0.0034]
["bitfinex","BTCUSD",1752590343791,6.43315479,117190.0,117180.0,0.0034]
["bitfinex","BTCUSD",1752590344025,6.08866922,117190.0,117180.0,0.0034]
["bitfinex","BTCUSD",1752590344271,6.42295479,117190.0,117180.0,0.0034]
["bitfinex","BTCUSD",1752590344485,1.15449522,117190.0,117180.0,0.21371132]
["bitfinex","BTCUSD",1752590344715,1.32862079,117190.0,117180.0,0.0345]
["bitfinex","BTCUSD",1752590344938,0.99433522,117190.0,117180.0,0.04303387]
["bitfinex","BTCUSD",1752590345168,1.33715372,117190.0,117180.0,0.21371146]
["bitfinex","BTCUSD",1752590345387,1.33715372,117190.0,117180.0,0.0034]
["bitfinex","BTCUSD",1752590345388,5.99168772,117190.0,117180.0,0.0034]
["bitfinex","BTCUSD",1752590345611,6.13152772,117190.0,117180.0,0.0034]
["bitfinex","BTCUSD",1752590345820,6.12299479,117190.0,117180.0,0.0034]
["bitfinex","BTCUSD",1752590346033,6.12343479,117190.0,117180.0,0.0034]
["bitfinex","BTCUSD",1752590346212,6.12343479,117190.0,117180.0,0.18261132]
["bitfinex","BTCUSD",1752590346439,6.12343479,117190.0,117180.0,0.19114498]
["bitfinex","BTCUSD",1752590346884,5.98315479,117190.0,117180.0,0.19114498]
["bitfinex","BTCUSD",1752590347105,6.59626164,117190.0,117180.0,0.0034]
["bitfinex","BTCUSD",1752590347311,6.62866164,117190.0,117180.0,0.0034]
["bitfinex","BTCUSD",1752590347734,6.59626164,117190.0,117180.0,0.0034]
["bitfinex","BTCUSD",1752590348166,6.12462164,117190.0,117180.0,0.0034]
["bitfinex","BTCUSD",1752590348376,5.97462164,117190.0,117180.0,0.01193387]
["bitfinex","BTCUSD",1752590348584,5.89478164,117190.0,117180.0,0.01193387]
["bitfinex","BTCUSD",1752590348790,5.89478164,117190.0,117180.0,0.19114519]
["bitfinex","BTCUSD",1752590349008,5.90331471,117190.0,117180.0,0.19114526]
["bitfinex","BTCUSD",1752590349189,5.90331471,117190.0,117180.0,0.19967899]
["bitfinex","BTCUSD",1752590349668,5.90335471,117190.0,117180.0,0.0034]
["bitfinex","BTCUSD",1752590349877,5.90335471,117190.0,117180.0,0.19114526]
["bitfinex","BTCUSD",1752590350084,5.56906914,117190.0,117180.0,0.19114526]
["bitfinex","BTCUSD",1752590350299,6.12026021,117190.0,117180.0,0.23881265]
["bitfinex","BTCUSD",1752590350505,1.32588621,117190.0,117180.0,0.24734623]
["bitfinex","BTCUSD",1752590350741,1.32584621,117190.0,117180.0,0.24734623]
["bitfinex","BTCUSD",1752590350961,1.31731357,117190.0,117180.0,0.23027899]
["bitfinex","BTCUSD",1752590351173,1.30024764,117190.0,117180.0,0.0034]
["bitfinex","BTCUSD",1752590351357,1.30024764,117190.0,117180.0,0.19114505]
["bitfinex","BTCUSD",1752590351358,1.31727342,117190.0,117180.0,0.19114505]
["bitfinex","BTCUSD",1752590351595,1.32580657,117190.0,117180.0,0.18261139]
["bitfinex","BTCUSD",1752590351834,1.32580657,117190.0,117180.0,0.19114512]
["bitfinex","BTCUSD",1752590352290,1.32580657,117190.0,117180.0,0.19967878]
["bitfinex","BTCUSD",1752590352700,1.0066504,117190.0,117180.0,0.2302787]
["bitfinex","BTCUSD",1752590352875,1.32576657,117190.0,117180.0,0.22174512]
["bitfinex","BTCUSD",1752590353122,1.15510355,117190.0,117180.0,0.22174512]
["bitfinex","BTCUSD",1752590353342,1.1468904,117190.0,117180.0,0.23027878]
["bitfinex","BTCUSD",1752590353572,1.32608657,117190.0,117180.0,0.19114497]
["bitfinex","BTCUSD",1752590353785,1.32608657,117190.0,117180.0,0.19114512]
["bitfinex","BTCUSD",1752590353988,1.32608657,117190.0,117180.0,0.20713886]
["bitfinex","BTCUSD",1752590354209,1.31747379,117190.0,117180.0,0.01939374]
["bitfinex","BTCUSD",1752590354436,1.31747379,117190.0,117180.0,0.01939348]
["bitfinex","BTCUSD",1752590354601,1.31747379,117190.0,117180.0,0.1986048]
["bitfinex","BTCUSD",1752590354821,1.31747379,117190.0,117180.0,0.19860494]
["bitfinex","BTCUSD",1752590355220,1.31747379,117190.0,117180.0,0.21567233]
["bitfinex","BTCUSD",1752590355429,1.31747379,117190.0,117180.0,0.19860494]
["bitfinex","BTCUSD",1752590355635,1.29183779,117190.0,117180.0,0.19860494]
["bitfinex","BTCUSD",1752590355848,1.15167779,117190.0,117180.0,0.02792735]
["bitfinex","BTCUSD",1752590356057,1.29183779,117190.0,117180.0,0.02792735]
["bitfinex","BTCUSD",1752590356433,1.28330479,117190.0,117180.0,0.02792735]
["bitfinex","BTCUSD",1752590356650,1.28330479,117190.0,117180.0,0.01939348]
["bitfinex","BTCUSD",1752590357086,1.28330479,117190.0,117180.0,0.02792735]
["bitfinex","BTCUSD",1752590357300,1.28330479,117190.0,117180.0,0.01939348]
["bitfinex","BTCUSD",1752590357735,1.27477164,117190.0,117180.0,0.01939348]
["bitfinex","BTCUSD",1752590358489,6.33858304,117190.0,117180.0,0.01939348]
["bitfinex","BTCUSD",1752590358693,6.89551683,117190.0,117180.0,0.01939348]
["bitfinex","BTCUSD",1752590358899,6.89555683,117190.0,117180.0,0.01939348]
["bitfinex","BTCUSD",1752590359538,6.75563683,117190.0,117180.0,0.01939348]
["bitfinex","BTCUSD",1752590359745,6.89555683,117190.0,117180.0,0.01939877]
["bitfinex","BTCUSD",1752590360573,6.52286861,117190.0,117180.0,0.01939877]
["bitfinex","BTCUSD",1752590360780,6.96274861,117190.0,117180.0,0.01939877]
["bitfinex","BTCUSD",1752590360989,6.82286861,117190.0,117180.0,0.01939877]
["bitfinex","BTCUSD",1752590361193,6.48858304,117190.0,117180.0,0.01939877]
["bitfinex","BTCUSD",1752590361395,6.15429747,117190.0,117180.0,0.01939877]
["bitfinex","BTCUSD",1752590361605,6.62842304,117190.0,117180.0,0.01939877]
["bitfinex","BTCUSD",1752590361946,6.96270861,117190.0,117180.0,0.01939877]
["bitfinex","BTCUSD",1752590362157,6.82286861,117190.0,117180.0,0.01939877]
["bitfinex","BTCUSD",1752590362352,6.96266861,117190.0,117180.0,0.01939877]
["bitfinex","BTCUSD",1752590362595,6.82286861,117190.0,117180.0,0.0034]
["bitfinex","BTCUSD",1752590362861,6.96266861,117190.0,117180.0,0.01939792]
["bitfinex","BTCUSD",1752590365308,6.17902564,117190.0,117180.0,0.01939792]
["bitfinex","BTCUSD",1752590365600,6.51902564,117190.0,117180.0,0.01939792]
["bitfinex","BTCUSD",1752590365815,6.51902564,117190.0,117180.0,0.01939391]
["bitfinex","BTCUSD",1752590366559,6.56716635,117190.0,117180.0,0.01939391]
["bitfinex","BTCUSD",1752590366972,6.42712635,117190.0,117180.0,0.01939391]
["bitfinex","BTCUSD",1752590367174,6.56716635,117190.0,117180.0,0.01939391]
["bitfinex","BTCUSD",1752590367379,6.54466064,117190.0,117180.0,0.01939391]
["bitfinex","BTCUSD",1752590367596,6.62360135,117190.0,117180.0,0.01939391]
["bitfinex","BTCUSD",1752590368545,6.48356135,117190.0,117180.0,0.01939391]
["bitfinex","BTCUSD",1752590368744,6.54454064,117190.0,117180.0,0.01939391]
["bitfinex","BTCUSD",1752590369159,6.59268135,117190.0,117180.0,0.01939391]
["bitfinex","BTCUSD",1752590369583,6.54454064,117190.0,117180.0,0.01939391]
["bitfinex","BTCUSD",1752590369787,6.40462064,117190.0,117180.0,0.01939391]
["bitfinex","BTCUSD",1752590369957,6.59260135,117190.0,117180.0,0.01939391]
["bitfinex","BTCUSD",1752590370354,6.95818692,117190.0,117180.0,0.01939391]
["bitfinex","BTCUSD",1752590370615,6.98918692,117190.0,117180.0,0.01939391]
["bitfinex","BTCUSD",1752590370857,7.00372777,117190.0,117180.0,0.01939391]
["bitfinex","BTCUSD",1752590371472,7.00372777,117190.0,117180.0,0.0034]
["bitfinex","BTCUSD",1752590371625,7.00372777,117190.0,117180.0,0.01938911]
["bitfinex","BTCUSD",1752590372282,7.20872777,117190.0,117180.0,0.01938911]
["bitfinex","BTCUSD",1752590372469,7.06888777,117190.0,117180.0,0.01938911]
["bitfinex","BTCUSD",1752590372627,6.85074588,117190.0,117180.0,0.01938911]
["bitfinex","BTCUSD",1752590372827,6.71114588,117190.0,117180.0,0.01938911]
["bitfinex","BTCUSD",1752590373046,6.82192064,117190.0,117180.0,0.01938911]
["bitfinex","BTCUSD",1752590373255,6.96156064,117190.0,117180.0,0.01938911]
["bitfinex","BTCUSD",1752590373491,6.79092064,117190.0,117180.0,0.01938911]
["bitfinex","BTCUSD",1752590373688,2.10488664,117190.0,117180.0,0.01938911]
["bitfinex","BTCUSD",1752590373902,6.79132064,117190.0,117180.0,0.01938911]
["bitfinex","BTCUSD",1752590374107,7.33693145,117190.0,117180.0,0.01938911]
["bitfinex","BTCUSD",1752590374313,7.36038777,117190.0,117180.0,0.01938911]
["bitfinex","BTCUSD",1752590374733,7.00276588,117190.0,117180.0,0.01938911]
["bitfinex","BTCUSD",1752590374933,6.97808149,117190.0,117180.0,0.01938911]
["bitfinex","BTCUSD",1752590375134,7.31236706,117190.0,117180.0,0.01938911]
["bitfinex","BTCUSD",1752590375545,7.33705145,117190.0,117180.0,0.01938911]
["bitfinex","BTCUSD",1752590376183,2.54267745,117190.0,117180.0,0.01938911]
["bitfinex","BTCUSD",1752590376391,7.19733145,117190.0,117180.0,0.01938911]
["bitfinex","BTCUSD",1752590376600,7.33705145,117190.0,117180.0,0.01938911]
["bitfinex","BTCUSD",1752590376805,7.00272588,117190.0,117180.0,0.01938911]
["bitfinex","BTCUSD",1752590377018,6.79550149,117190.0,117180.0,0.01938911]
["bitfinex","BTCUSD",1752590377437,6.82018588,117190.0,117180.0,0.01938911]
["bitfinex","BTCUSD",1752590377647,6.45420031,117190.0,117180.0,0.01938911]
["bitfinex","BTCUSD",1752590377857,6.31815364,117190.0,117180.0,0.01938911]
["bitfinex","BTCUSD",1752590378068,6.45779364,117190.0,117180.0,0.01938911]
["bitfinex","BTCUSD",1752590379092,6.31815364,117190.0,117180.0,0.01938911]
["bitfinex","BTCUSD",1752590379299,6.30783364,117190.0,117180.0,0.01938911]
["bitfinex","BTCUSD",1752590379542,6.16815364,117190.0,117180.0,0.05088911]
["bitfinex","BTCUSD",1752590379786,6.30779364,117190.0,117180.0,0.05088911]
["bitfinex","BTCUSD",1752590380673,6.30779364,117190.0,117180.0,0.05088846]
["bitfinex","BTCUSD",1752590380925,6.30779364,117190.0,117180.0,0.01938846]
["bitfinex","BTCUSD",1752590381451,6.30779364,117190.0,117180.0,0.01938864]
["bitfinex","BTCUSD",1752590381908,6.15093435,117190.0,117180.0,0.01938864]
["bitfinex","BTCUSD",1752590382166,6.10279364,117190.0,117180.0,0.01938864]
["bitfinex","BTCUSD",1752590382399,6.10263364,117190.0,117180.0,0.01938864]
["bitfinex","BTCUSD",1752590383158,6.15077435,117190.0,117180.0,0.01938864]
["bitfinex","BTCUSD",1752590383588,5.95077435,117190.0,117180.0,0.01938864]
["bitfinex","BTCUSD",1752590384443,5.92727803,117190.0,117180.0,0.01938864]
["bitfinex","BTCUSD",1752590385015,5.90259364,117190.0,117180.0,0.01938864]
["bitfinex","BTCUSD",1752590385600,5.90243364,117190.0,117180.0,0.01938864]
["bitfinex","BTCUSD",1752590385798,5.76315364,117190.0,117180.0,0.01938864]
["bitfinex","BTCUSD",1752590386048,5.90243364,117190.0,117180.0,0.01938864]
["bitfinex","BTCUSD",1752590386450,5.76315364,117190.0,117180.0,0.01938864]
["bitfinex","BTCUSD",1752590386677,5.90231364,117190.0,117180.0,0.01938864]
["bitfinex","BTCUSD",1752590386885,5.56802807,117190.0,117180.0,0.01938864]
["bitfinex","BTCUSD",1752590387091,5.76315364,117190.0,117180.0,0.04938864]
["bitfinex","BTCUSD",1752590387320,5.87659864,117190.0,117180.0,0.04938864]
["bitfinex","BTCUSD",1752590387529,5.73751864,117190.0,117180.0,0.01938864]
["bitfinex","BTCUSD",1752590387729,5.87659864,117190.0,117180.0,0.01938864]
["bitfinex","BTCUSD",1752590388108,5.76315264,117190.0,117180.0,0.01938864]
["bitfinex","BTCUSD",1752590388358,5.90215264,117190.0,117180.0,0.01938864]
["bitfinex","BTCUSD",1752590388496,5.90215264,117190.0,117180.0,0.0034]
["bitfinex","BTCUSD",1752590388707,5.90211264,117190.0,117180.0,0.0034]
["bitfinex","BTCUSD",1752590388907,6.08211264,117190.0,117180.0,0.0034]
["bitfinex","BTCUSD",1752590389833,6.08211264,117190.0,117180.0,0.01940952]
["bitfinex","BTCUSD",1752590390317,5.76236792,117190.0,117180.0,0.01940952]
["bitfinex","BTCUSD",1752590390538,6.09665349,117190.0,117180.0,0.01940952]
["bitfinex","BTCUSD",1752590391305,5.62340792,117190.0,117180.0,0.01940952]
["bitfinex","BTCUSD",1752590391597,6.09657349,117190.0,117180.0,0.01940952]
["bitfinex","BTCUSD",1752590392063,5.94315264,117190.0,117180.0,0.01940952]
["bitfinex","BTCUSD",1752590392316,6.08199264,117190.0,117180.0,0.0194081]
["bitfinex","BTCUSD",1752590392555,6.10544896,117190.0,117180.0,0.0194081]
["bitfinex","BTCUSD",1752590392812,6.13013335,117190.0,117180.0,0.01940817]
["bitfinex","BTCUSD",1752590393064,6.10667703,117190.0,117180.0,0.01940817]
["bitfinex","BTCUSD",1752590393323,1.14877864,117190.0,117180.0,0.01940817]
["bitfinex","BTCUSD",1752590393587,5.94315264,117190.0,117180.0,0.01940817]
["bitfinex","BTCUSD",1752590393827,6.08187264,117190.0,117180.0,0.01940817]
["bitfinex","BTCUSD",1752590394092,5.94315264,117190.0,117180.0,0.01940817]
["bitfinex","BTCUSD",1752590394345,6.08183264,117190.0,117180.0,0.01940817]
["bitfinex","BTCUSD",1752590394902,6.10651703,117190.0,117180.0,0.01940817]
["bitfinex","BTCUSD",1752590395882,6.12105788,117190.0,117180.0,0.01940817]
["bitfinex","BTCUSD",1752590396191,6.15225788,117190.0,117180.0,0.01940817]
["bitfinex","BTCUSD",1752590396396,6.12105788,117190.0,117180.0,0.01940817]
["bitfinex","BTCUSD",1752590396657,5.98237788,117190.0,117180.0,0.01940817]
["bitfinex","BTCUSD",1752590396903,5.94315264,117190.0,117180.0,0.01940817]
["bitfinex","BTCUSD",1752590397336,6.08159264,117190.0,117180.0,0.01940817]
["bitfinex","BTCUSD",1752590398222,6.08159264,117190.0,117180.0,0.19862107]
["bitfinex","BTCUSD",1752590398420,6.07305964,117190.0,117180.0,0.01940961]
["bitfinex","BTCUSD",1752590399247,6.07297964,117190.0,117180.0,0.01940961]
["bitfinex","BTCUSD",1752590399444,6.07297964,117190.0,117180.0,0.05050961]
["bitfinex","BTCUSD",1752590399858,6.07297964,117190.0,117180.0,0.01940961]
["bitfinex","BTCUSD",1752590400211,6.07285964,117190.0,117180.0,0.01940961]
["bitfinex","BTCUSD",1752590400644,6.07281964,117190.0,117180.0,0.20715459]
["bitfinex","BTCUSD",1752590400848,5.91751864,117190.0,117180.0,0.21551132]
["bitfinex","BTCUSD",1752590401064,6.05567864,117190.0,117180.0,0.22298864]
["bitfinex","BTCUSD",1752590401283,6.05567864,117190.0,117180.0,0.19008864]
["bitfinex","BTCUSD",1752590401506,6.04714564,117190.0,117180.0,0.01941105]
["bitfinex","BTCUSD",1752590401745,5.90898564,117190.0,117180.0,0.01941105]
["bitfinex","BTCUSD",1752590401950,6.07064196,117190.0,117180.0,0.01941172]
["bitfinex","BTCUSD",1752590403301,6.04718564,117190.0,117180.0,0.01941172]
["bitfinex","BTCUSD",1752590404246,6.05418564,117190.0,117180.0,0.02041172]
["bitfinex","BTCUSD",1752590404680,6.05410564,117190.0,117180.0,0.02041172]
["bitfinex","BTCUSD",1752590405172,5.91598564,117190.0,117180.0,0.02041172]
["bitfinex","BTCUSD",1752590405383,6.05402564,117190.0,117180.0,0.02041172]
["bitfinex","BTCUSD",1752590405841,5.91598564,117190.0,117180.0,0.02041172]
["bitfinex","BTCUSD",1752590406063,6.05402564,117190.0,117180.0,0.02041172]
["bitfinex","BTCUSD",1752590407132,5.91598564,117190.0,117180.0,0.02041172]
["bitfinex","BTCUSD",1752590407383,6.05398564,117190.0,117180.0,0.02041172]
["bitfinex","BTCUSD",1752590409152,6.05398564,117190.0,117180.0,0.0044]
["bitfinex","BTCUSD",1752590409383,5.91598564,117190.0,117180.0,0.02041113]
["bitfinex","BTCUSD",1752590409606,1.26806464,117190.0,117180.0,0.05351113]
["bitfinex","BTCUSD",1752590410095,6.17718447,117190.0,117180.0,0.02041113]
["bitfinex","BTCUSD",1752590410528,6.36048447,117190.0,117180.0,0.02041113]
["bitfinex","BTCUSD",1752590411008,6.2922571,117190.0,117180.0,0.02041113]
["bitfinex","BTCUSD",1752590411254,6.1543771,117190.0,117180.0,0.02041113]
["bitfinex","BTCUSD",1752590411478,6.2931771,117190.0,117180.0,0.02041113]
["bitfinex","BTCUSD",1752590412149,6.2931771,117190.0,117180.0,0.02041028]
["bitfinex","BTCUSD",1752590412603,6.10781864,117190.0,117180.0,0.02041028]
["bitfinex","BTCUSD",1752590412837,6.23907264,117190.0,117180.0,0.02041028]
["bitfinex","BTCUSD",1752590413295,1.30577864,117190.0,117180.0,0.02041028]
["bitfinex","BTCUSD",1752590413503,6.23899264,117190.0,117180.0,0.02041028]
["bitfinex","BTCUSD",1752590414224,6.10015264,117190.0,117180.0,0.02041028]
["bitfinex","BTCUSD",1752590414440,6.10015264,117190.0,117180.0,0.08291028]
["bitfinex","BTCUSD",1752590414441,6.06351864,117190.0,117180.0,0.08291028]
["bitfinex","BTCUSD",1752590414957,6.06351864,117190.0,117180.0,0.05201028]
["bitfinex","BTCUSD",1752590415666,5.41103705,117190.0,117180.0,0.05201028]
["bitfinex","BTCUSD",1752590415893,0.19115277,117190.0,117180.0,0.28132207]
["bitfinex","BTCUSD",1752590416108,0.19115277,117190.0,117180.0,0.27918861]
["bitfinex","BTCUSD",1752590416327,0.33019277,117190.0,117180.0,0.27918861]
["bitfinex","BTCUSD",1752590416538,0.14319277,117190.0,117180.0,0.32818861]
["bitfinex","BTCUSD",1752590416751,0.14319277,117190.0,117180.0,0.37978328]
["bitfinex","BTCUSD",1752590416967,0.48447834,117190.0,117180.0,0.33078328]
["bitfinex","BTCUSD",1752590417181,0.34143834,117190.0,117180.0,0.32978328]
["bitfinex","BTCUSD",1752590417414,0.13915277,117190.0,117180.0,0.32878328]
["bitfinex","BTCUSD",1752590417872,0.14215277,117190.0,117180.0,0.312773]
["bitfinex","BTCUSD",1752590418097,0.14215277,117190.0,117180.0,0.27717254]
["bitfinex","BTCUSD",1752590418336,0.14315277,117190.0,117180.0,0.28017254]
["bitfinex","BTCUSD",1752590418569,0.47635834,117190.0,117180.0,0.23572952]
["bitfinex","BTCUSD",1752590419027,0.14211277,117190.0,117180.0,0.27807828]
["bitfinex","BTCUSD",1752590419257,0.14211277,117190.0,117180.0,0.23572952]
["bitfinex","BTCUSD",1752590419698,0.00015277,117190.0,117180.0,0.23572952]
["bitfinex","BTCUSD",1752590419920,0.00215277,117190.0,117180.0,0.23972952]
["bitfinex","BTCUSD",1752590420172,0.14503277,117190.0,117180.0,0.23972952]
["bitfinex","BTCUSD",1752590420600,0.14499277,117190.0,117180.0,0.23972952]
["bitfinex","BTCUSD",1752590421160,0.00615277,117190.0,117180.0,0.23972952]
["bitfinex","BTCUSD",1752590421687,0.00615277,117190.0,117180.0,0.28843722]
["bitfinex","BTCUSD",1752590421926,0.00615277,117190.0,117180.0,0.27262952]
["bitfinex","BTCUSD",1752590423053,0.14491277,117190.0,117180.0,0.27262952]
["bitfinex","BTCUSD",1752590423708,0.14491277,117190.0,117180.0,0.25663531]
["bitfinex","BTCUSD",1752590423932,0.00615277,117190.0,117180.0,0.27260824]
["bitfinex","BTCUSD",1752590424151,0.00615277,117190.0,117180.0,0.91054928]
["bitfinex","BTCUSD",1752590424373,0.00615277,117190.0,117180.0,0.43758371]
["bitfinex","BTCUSD",1752590424591,0.00615277,117190.0,117180.0,0.77186928]
["bitfinex","BTCUSD",1752590424824,0.00615277,117190.0,117180.0,0.57626371]
["bitfinex","BTCUSD",1752590425303,0.00615277,117190.0,117180.0,0.49679852]
["bitfinex","BTCUSD",1752590425742,0.00615277,117190.0,117180.0,0.49667852]
["bitfinex","BTCUSD",1752590426203,0.00415277,117190.0,117180.0,0.49267852]
["bitfinex","BTCUSD",1752590426421,0.00015277,117190.0,117180.0,0.49267852]
["bitfinex","BTCUSD",1752590426679,0.00115277,117190.0,117180.0,0.49667852]
["bitfinex","BTCUSD",1752590426907,0.00415277,117190.0,117180.0,0.54462735]
["bitfinex","BTCUSD",1752590427134,0.00415277,117190.0,117180.0,0.4966728]
["bitfinex","BTCUSD",1752590427596,0.00415277,117190.0,117180.0,0.5466728]
["bitfinex","BTCUSD",1752590428050,0.00415277,117190.0,117180.0,0.88095837]
["bitfinex","BTCUSD",1752590428302,0.003,117210.0,117200.0,0.19624485]
["bitfinex","BTCUSD",1752590428531,0.00308726,117210.0,117200.0,0.85266791]
["bitfinex","BTCUSD",1752590428752,0.00308726,117210.0,117200.0,0.55414196]
["bitfinex","BTCUSD",1752590428971,0.00308726,117210.0,117200.0,0.93862753]
["bitfinex","BTCUSD",1752590429210,0.00308726,117210.0,117200.0,0.60434196]
["bitfinex","BTCUSD",1752590429850,0.33737283,117210.0,117200.0,0.24451206]
["bitfinex","BTCUSD",1752590430076,0.51737283,117210.0,117200.0,0.24751206]
["bitfinex","BTCUSD",1752590430292,0.18408726,117210.0,117200.0,0.24751206]
["bitfinex","BTCUSD",1752590430509,0.18308726,117210.0,117200.0,0.38002234]
["bitfinex","BTCUSD",1752590430722,0.00308726,117210.0,117200.0,0.38002234]
["bitfinex","BTCUSD",1752590430932,0.00408726,117210.0,117200.0,0.45365211]
["bitfinex","BTCUSD",1752590431150,0.00308726,117210.0,117200.0,0.45065211]
["bitfinex","BTCUSD",1752590431631,0.00408726,117210.0,117200.0,0.45265211]
["bitfinex","BTCUSD",1752590431839,0.00608726,117210.0,117200.0,0.45265211]
["bitfinex","BTCUSD",1752590433589,0.00608726,117210.0,117200.0,0.78693768]
["bitfinex","BTCUSD",1752590434731,0.00353001,117210.0,117200.0,0.45265211]
["bitfinex","BTCUSD",1752590434944,0.00353001,117210.0,117200.0,0.59121211]
["bitfinex","BTCUSD",1752590435378,1e-08,117210.0,117200.0,0.59121211]
["bitfinex","BTCUSD",1752590435839,1e-08,117210.0,117200.0,0.5752449]
["bitfinex","BTCUSD",1752590436058,1e-08,117210.0,117200.0,0.59118573]
["bitfinex","BTCUSD",1752590436271,1e-08,117210.0,117200.0,0.58918573]
["bitfinex","BTCUSD",1752590436489,1e-08,117210.0,117200.0,0.58918305]
["bitfinex","BTCUSD",1752590436722,1e-08,117210.0,117200.0,0.83890862]
["bitfinex","BTCUSD",1752590436954,0.003,117230.0,117220.0,0.30841135]
["bitfinex","BTCUSD",1752590437184,0.003,117230.0,117220.0,0.59845955]
["bitfinex","BTCUSD",1752590437406,0.003,117230.0,117220.0,0.64845955]
["bitfinex","BTCUSD",1752590437871,0.33728557,117230.0,117220.0,0.50997955]
["bitfinex","BTCUSD",1752590438533,0.33828557,117230.0,117220.0,0.50997955]
["bitfinex","BTCUSD",1752590438747,0.33828557,117230.0,117220.0,0.29817008]
["bitfinex","BTCUSD",1752590438963,0.33728557,117230.0,117220.0,0.29817008]
["bitfinex","BTCUSD",1752590439400,0.33928557,117230.0,117220.0,0.30217008]
["bitfinex","BTCUSD",1752590439839,0.33828557,117230.0,117220.0,0.29817008]
["bitfinex","BTCUSD",1752590440068,0.08089345,117270.0,117250.0,0.19614815]
["bitfinex","BTCUSD",1752590440283,0.08089345,117270.0,117260.0,0.19827643]
["bitfinex","BTCUSD",1752590440494,0.42370569,117270.0,117260.0,0.21208287]
["bitfinex","BTCUSD",1752590440748,0.97367976,117270.0,117260.0,0.01593815]
["bitfinex","BTCUSD",1752590440956,6.24982658,117270.0,117260.0,0.01593815]
["bitfinex","BTCUSD",1752590441177,6.24129962,117270.0,117260.0,0.18649929]
["bitfinex","BTCUSD",1752590441382,6.3678499,117270.0,117260.0,0.18649929]
["bitfinex","BTCUSD",1752590441607,6.17269163,117270.0,117260.0,0.18649929]
["bitfinex","BTCUSD",1752590441819,5.99269163,117270.0,117260.0,0.18649929]
["bitfinex","BTCUSD",1752590442063,5.85765163,117270.0,117260.0,0.18649929]
["bitfinex","BTCUSD",1752590442271,6.32237002,117270.0,117250.0,0.17755077]
["bitfinex","BTCUSD",1752590442480,5.67391261,117260.0,117250.0,0.17755077]
["bitfinex","BTCUSD",1752590442694,0.7575545,117260.0,117250.0,0.16902214]
["bitfinex","BTCUSD",1752590442933,1.07568333,117260.0,117250.0,0.17755077]
["bitfinex","BTCUSD",1752590443146,1.07568333,117260.0,117250.0,0.17057569]
["bitfinex","BTCUSD",1752590443147,1.05862817,117260.0,117250.0,0.17057569]
["bitfinex","BTCUSD",1752590443373,0.55903303,117250.0,117240.0,0.17911967]
["bitfinex","BTCUSD",1752590443577,1.31311445,117250.0,117240.0,0.17059024]
["bitfinex","BTCUSD",1752590443795,1.31311445,117250.0,117220.0,0.37709668]
["bitfinex","BTCUSD",1752590443796,0.43761963,117230.0,117220.0,0.17061934]
["bitfinex","BTCUSD",1752590444014,0.0626,117220.0,117210.0,0.1962151]
["bitfinex","BTCUSD",1752590444235,0.53616557,117220.0,117210.0,0.1962151]
["bitfinex","BTCUSD",1752590444449,0.44469602,117220.0,117210.0,0.1962151]
["bitfinex","BTCUSD",1752590444668,0.47028833,117220.0,117210.0,0.19621517]
["bitfinex","BTCUSD",1752590444897,0.47881929,117220.0,117210.0,0.19621525]
["bitfinex","BTCUSD",1752590445105,0.37028833,117220.0,117210.0,0.19672555]
["bitfinex","BTCUSD",1752590445316,0.53237722,117220.0,117210.0,0.18819422]
["bitfinex","BTCUSD",1752590445538,0.52384662,117220.0,117210.0,0.17967589]
["bitfinex","BTCUSD",1752590445749,1.27511165,117220.0,117210.0,0.0005103]
["bitfinex","BTCUSD",1752590446579,0.93894608,117220.0,117210.0,0.0005103]
["bitfinex","BTCUSD",1752590446795,1.07822608,117220.0,117210.0,0.00904199]
["bitfinex","BTCUSD",1752590446995,1.07822608,117220.0,117210.0,0.18820736]
["bitfinex","BTCUSD",1752590447344,0.93894608,117220.0,117210.0,0.18820736]
["bitfinex","BTCUSD",1752590447546,1.14757668,117220.0,117210.0,0.18820736]
["bitfinex","BTCUSD",1752590447751,1.14749668,117220.0,117210.0,0.0005103]
["bitfinex","BTCUSD",1752590448078,1.14949668,117220.0,117210.0,0.0005103]
["bitfinex","BTCUSD",1752590448294,6.27815625,117220.0,117210.0,0.0005103]
["bitfinex","BTCUSD",1752590448500,6.4426971,117220.0,117210.0,0.0005103]
["bitfinex","BTCUSD",1752590448710,6.4456971,117220.0,117210.0,0.0005103]
["bitfinex","BTCUSD",1752590448926,6.7456971,117220.0,117210.0,0.0005103]
["bitfinex","BTCUSD",1752590449119,6.7426971,117220.0,117210.0,0.0005103]
["bitfinex","BTCUSD",1752590449535,6.7466971,117220.0,117210.0,0.0005103]
["bitfinex","BTCUSD",1752590449776,6.8946971,117220.0,117210.0,0.0005103]
["bitfinex","BTCUSD",1752590450748,6.8906971,117220.0,117210.0,0.0005103]
["bitfinex","BTCUSD",1752590451024,6.91824447,117220.0,117210.0,0.0005103]
["bitfinex","BTCUSD",1752590451208,6.94987847,117220.0,117210.0,0.0005103]
["bitfinex","BTCUSD",1752590451420,7.10792549,117220.0,117210.0,0.0005103]
["bitfinex","BTCUSD",1752590451646,6.96880549,117220.0,117210.0,0.0005103]
["bitfinex","BTCUSD",1752590451874,7.10780549,117220.0,117210.0,0.0005103]
["bitfinex","BTCUSD",1752590453836,7.10764549,117220.0,117210.0,0.0005103]
["bitfinex","BTCUSD",1752590454246,7.10760549,117220.0,117210.0,0.0005103]
["bitfinex","BTCUSD",1752590454460,7.11260549,117220.0,117210.0,0.0015103]
["bitfinex","BTCUSD",1752590454754,6.97380549,117220.0,117210.0,0.0015103]
["bitfinex","BTCUSD",1752590454967,6.87114528,117220.0,117210.0,0.0005103]
["bitfinex","BTCUSD",1752590455174,6.96973043,117220.0,117210.0,0.0015103]
["bitfinex","BTCUSD",1752590455374,6.97773043,117220.0,117210.0,0.0015103]
["bitfinex","BTCUSD",1752590455579,2.5244026,117220.0,117210.0,0.0015103]
["bitfinex","BTCUSD",1752590455757,7.30423575,117220.0,117210.0,0.0015103]
["bitfinex","BTCUSD",1752590455992,7.3187766,117220.0,117210.0,0.0015103]
["bitfinex","BTCUSD",1752590456601,2.5244026,117220.0,117210.0,0.0015103]
["bitfinex","BTCUSD",1752590456751,7.3187766,117220.0,117210.0,0.0015103]
["bitfinex","BTCUSD",1752590457152,6.9187766,117220.0,117210.0,0.0015103]
["bitfinex","BTCUSD",1752590457358,6.7800166,117220.0,117210.0,0.0015103]
["bitfinex","BTCUSD",1752590457540,6.80117149,117220.0,117210.0,0.0015103]
["bitfinex","BTCUSD",1752590457920,6.94009149,117220.0,117210.0,0.0015103]
["bitfinex","BTCUSD",1752590458844,6.93409149,117220.0,117210.0,0.0015103]
["bitfinex","BTCUSD",1752590459522,7.10604447,117220.0,117210.0,1e-08]
["bitfinex","BTCUSD",1752590459839,0.63821416,117210.0,117200.0,0.003]
["bitfinex","BTCUSD",1752590460083,6.42800121,117210.0,117200.0,0.003]
["bitfinex","BTCUSD",1752590460465,6.56676121,117210.0,117200.0,0.003]
["bitfinex","BTCUSD",1752590460680,6.24029589,117210.0,117200.0,0.003]
["bitfinex","BTCUSD",1752590460996,6.42800121,117210.0,117200.0,0.003]
["bitfinex","BTCUSD",1752590461202,6.24033589,117210.0,117200.0,0.003]
["bitfinex","BTCUSD",1752590461407,6.10149589,117210.0,117200.0,0.003]
["bitfinex","BTCUSD",1752590461612,6.24029589,117210.0,117200.0,0.003]
["bitfinex","BTCUSD",1752590461821,5.78695504,117210.0,117200.0,0.003]
["bitfinex","BTCUSD",1752590462036,5.41108098,117210.0,117200.0,0.003]
["bitfinex","BTCUSD",1752590462238,5.54984098,117210.0,117200.0,0.003]
["bitfinex","BTCUSD",1752590462459,5.88984098,117210.0,117200.0,0.003]
["bitfinex","BTCUSD",1752590463222,5.75408098,117210.0,117200.0,0.003]
["bitfinex","BTCUSD",1752590463678,5.89276098,117210.0,117200.0,0.003]
["bitfinex","BTCUSD",1752590464085,5.75408098,117210.0,117200.0,0.003]
["bitfinex","BTCUSD",1752590464389,5.89272098,117210.0,117200.0,0.003]
["bitfinex","BTCUSD",1752590464607,5.75808098,117210.0,117200.0,0.004]
["bitfinex","BTCUSD",1752590464824,5.89672098,117210.0,117200.0,0.004]
["bitfinex","BTCUSD",1752590466893,5.75808098,117210.0,117200.0,0.004]
["bitfinex","BTCUSD",1752590467099,5.89660098,117210.0,117200.0,0.004]
["bitfinex","BTCUSD",1752590467732,1.10218698,117210.0,117200.0,0.004]
["bitfinex","BTCUSD",1752590467925,5.89656098,117210.0,117200.0,0.004]
["bitfinex","BTCUSD",1752590469335,5.90509245,117210.0,117200.0,0.004]
["bitfinex","BTCUSD",1752590469799,5.76661245,117210.0,117200.0,0.004]
["bitfinex","BTCUSD",1752590469934,5.90497245,117210.0,117200.0,0.004]
["bitfinex","BTCUSD",1752590470341,5.90493245,117210.0,117200.0,0.004]
["bitfinex","BTCUSD",1752590470949,5.90489245,117210.0,117200.0,0.004]
["bitfinex","BTCUSD",1752590472614,5.90481245,117210.0,117200.0,0.004]
["bitfinex","BTCUSD",1752590473801,5.76661245,117210.0,117200.0,0.18318073]
["bitfinex","BTCUSD",1752590474008,5.91326414,117210.0,117200.0,0.17464846]
["bitfinex","BTCUSD",1752590474164,5.90473267,117210.0,117200.0,0.004]
["bitfinex","BTCUSD",1752590474385,5.57822735,117210.0,117200.0,0.01253242]
["bitfinex","BTCUSD",1752590474575,5.57822735,117210.0,117200.0,0.19171323]
["bitfinex","BTCUSD",1752590474781,5.90473267,117210.0,117200.0,0.17464846]
["bitfinex","BTCUSD",1752590474986,5.90073267,117210.0,117200.0,0.17364846]
["bitfinex","BTCUSD",1752590475245,5.90273267,117210.0,117200.0,0.17464846]
["bitfinex","BTCUSD",1752590475414,5.90273267,117210.0,117200.0,0.004]
["bitfinex","BTCUSD",1752590475965,5.59397877,117210.0,117200.0,0.20024506]
["bitfinex","BTCUSD",1752590476172,5.91979562,117210.0,117200.0,0.19171308]
["bitfinex","BTCUSD",1752590476380,5.91967562,117210.0,117200.0,0.20877726]
["bitfinex","BTCUSD",1752590476587,5.91667562,117210.0,117200.0,0.19171308]
["bitfinex","BTCUSD",1752590476791,5.91114429,117210.0,117200.0,0.18318088]
["bitfinex","BTCUSD",1752590476990,5.91877101,117210.0,117200.0,0.18318088]
["bitfinex","BTCUSD",1752590477189,5.91877101,117210.0,117200.0,0.19171323]
["bitfinex","BTCUSD",1752590477438,6.24437151,117210.0,117200.0,0.004]
["bitfinex","BTCUSD",1752590477648,6.30709151,117210.0,117200.0,0.004]
["bitfinex","BTCUSD",1752590478282,6.32163236,117210.0,117200.0,0.004]
["bitfinex","BTCUSD",1752590478505,6.34278725,117210.0,117200.0,0.004]
["bitfinex","BTCUSD",1752590478730,6.36842125,117210.0,117200.0,0.004]
["bitfinex","BTCUSD",1752590479196,6.35314405,117210.0,117200.0,0.004]
["bitfinex","BTCUSD",1752590479833,6.33198916,117210.0,117200.0,0.004]
["bitfinex","BTCUSD",1752590480698,6.19406916,117210.0,117200.0,0.004]
["bitfinex","BTCUSD",1752590481148,6.33198916,117210.0,117200.0,0.004]
["bitfinex","BTCUSD",1752590482895,6.19406916,117210.0,117200.0,0.004]
["bitfinex","BTCUSD",1752590483096,6.33198916,117210.0,117200.0,0.004]
["bitfinex","BTCUSD",1752590483537,6.37509703,117210.0,117200.0,0.004]
["bitfinex","BTCUSD",1752590484055,6.80314405,117210.0,117200.0,1e-08]
["bitfinex","BTCUSD",1752590484454,2.00877005,117210.0,117200.0,1e-08]
["bitfinex","BTCUSD",1752590484455,1.89669134,117210.0,117200.0,1e-08]
["bitfinex","BTCUSD",1752590484655,7.10000216,117210.0,117200.0,1e-08]
["bitfinex","BTCUSD",1752590484857,7.08981056,117210.0,117200.0,1e-08]
["bitfinex","BTCUSD",1752590485028,7.10782371,117210.0,117200.0,1e-08]
["bitfinex","BTCUSD",1752590485237,6.90189056,117210.0,117200.0,1e-08]
["bitfinex","BTCUSD",1752590485451,6.60189056,117210.0,117200.0,1e-08]
["bitfinex","BTCUSD",1752590485647,6.15805627,117210.0,117200.0,1e-08]
["bitfinex","BTCUSD",1752590485880,5.98815487,117210.0,117200.0,1e-08]
["bitfinex","BTCUSD",1752590486086,6.39438916,117210.0,117200.0,1e-08]
["bitfinex","BTCUSD",1752590486447,6.33438916,117210.0,117200.0,1e-08]
["bitfinex","BTCUSD",1752590486688,6.35554405,117210.0,117200.0,1e-08]
["bitfinex","BTCUSD",1752590487299,6.22544521,117210.0,117200.0,1e-08]
["bitfinex","BTCUSD",1752590487506,6.35554405,117210.0,117200.0,1e-08]
["bitfinex","BTCUSD",1752590487933,6.21762405,117210.0,117200.0,1e-08]
["bitfinex","BTCUSD",1752590488209,0.69226965,117190.0,117180.0,0.07122737]
["bitfinex","BTCUSD",1752590488432,6.03656737,117190.0,117180.0,0.07122737]
["bitfinex","BTCUSD",1752590489513,6.06220237,117190.0,117180.0,0.07122737]
["bitfinex","BTCUSD",1752590489709,6.06720237,117190.0,117180.0,0.07222737]
["bitfinex","BTCUSD",1752590490670,6.06720237,117190.0,117180.0,0.004]
["bitfinex","BTCUSD",1752590491929,6.07020237,117190.0,117180.0,0.01999271]
["bitfinex","BTCUSD",1752590492432,6.10290237,117190.0,117180.0,0.01999271]
["bitfinex","BTCUSD",1752590492700,6.13440237,117190.0,117180.0,0.01999271]
["bitfinex","BTCUSD",1752590493227,6.28440237,117190.0,117180.0,0.01999271]
["bitfinex","BTCUSD",1752590493487,6.14648237,117190.0,117180.0,0.01999271]
["bitfinex","BTCUSD",1752590493790,6.07020237,117190.0,117180.0,0.01999271]
["bitfinex","BTCUSD",1752590494517,6.13310237,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1752590494520,6.13310237,117190.0,117160.0,0.003]
["bitfinex","BTCUSD",1752590494521,0.9923017,117170.0,117160.0,0.003]
["bitfinex","BTCUSD",1752590494788,6.41157942,117170.0,117160.0,0.003]
["bitfinex","BTCUSD",1752590495068,6.24949942,117170.0,117160.0,0.003]
["bitfinex","BTCUSD",1752590495883,5.89867942,117170.0,117160.0,0.004]
["bitfinex","BTCUSD",1752590496136,6.06675077,117170.0,117160.0,0.004]
["bitfinex","BTCUSD",1752590496401,6.09865077,117170.0,117160.0,0.004]
["bitfinex","BTCUSD",1752590496660,5.96073077,117170.0,117160.0,0.004]
["bitfinex","BTCUSD",1752590496927,6.09865077,117170.0,117160.0,0.004]
["bitfinex","BTCUSD",1752590497139,5.96073077,117170.0,117160.0,0.004]
["bitfinex","BTCUSD",1752590497350,6.06675077,117170.0,117160.0,0.004]
["bitfinex","BTCUSD",1752590497773,5.92883077,117170.0,117160.0,0.004]
["bitfinex","BTCUSD",1752590498006,6.06675077,117170.0,117160.0,0.004]
["bitfinex","BTCUSD",1752590498240,5.92883077,117170.0,117160.0,0.004]
["bitfinex","BTCUSD",1752590498651,5.93083077,117170.0,117160.0,0.004]
["bitfinex","BTCUSD",1752590498859,6.06875077,117170.0,117160.0,0.004]
["bitfinex","BTCUSD",1752590499285,5.93083077,117170.0,117160.0,0.004]
["bitfinex","BTCUSD",1752590499488,6.4824991,117170.0,117160.0,0.004]
["bitfinex","BTCUSD",1752590500074,6.3445791,117170.0,117160.0,0.004]
["bitfinex","BTCUSD",1752590500289,6.7824991,117170.0,117160.0,0.004]
["bitfinex","BTCUSD",1752590500493,6.76795825,117170.0,117160.0,0.004]
["bitfinex","BTCUSD",1752590500696,6.35420992,117170.0,117160.0,0.004]
["bitfinex","BTCUSD",1752590501140,6.75754421,117170.0,117160.0,0.004]
["bitfinex","BTCUSD",1752590501343,6.66764875,117170.0,117160.0,0.004]
["bitfinex","BTCUSD",1752590501535,6.80556875,117170.0,117160.0,0.004]
["bitfinex","BTCUSD",1752590501749,6.66764875,117170.0,117160.0,0.004]
["bitfinex","BTCUSD",1752590501951,6.6432791,117170.0,117160.0,0.004]
["bitfinex","BTCUSD",1752590502272,6.7811991,117170.0,117160.0,0.004]
["bitfinex","BTCUSD",1752590502475,7.1811991,117170.0,117160.0,0.004]
["bitfinex","BTCUSD",1752590502596,7.20556875,117170.0,117160.0,0.004]
["bitfinex","BTCUSD",1752590505291,6.41466187,117170.0,117160.0,0.004]
["bitfinex","BTCUSD",1752590505523,6.55258187,117170.0,117160.0,0.004]
["bitfinex","BTCUSD",1752590508513,6.15258187,117170.0,117160.0,0.004]
["bitfinex","BTCUSD",1752590508718,6.80556875,117170.0,117160.0,0.004]
["bitfinex","BTCUSD",1752590508917,7.20556875,117170.0,117160.0,0.004]
["bitfinex","BTCUSD",1752590509178,6.87268875,117170.0,117160.0,0.004]
["bitfinex","BTCUSD",1752590509386,6.9862391,117170.0,117160.0,0.004]
["bitfinex","BTCUSD",1752590511416,2.1918651,117170.0,117160.0,0.004]
["bitfinex","BTCUSD",1752590511626,6.9862391,117170.0,117160.0,0.004]
["bitfinex","BTCUSD",1752590512035,6.9558391,117170.0,117160.0,0.004]
["bitfinex","BTCUSD",1752590512450,6.9869391,117170.0,117160.0,0.004]
["bitfinex","BTCUSD",1752590513227,6.7860191,117170.0,117160.0,0.004]
["bitfinex","BTCUSD",1752590513429,6.9548391,117170.0,117160.0,0.004]
["bitfinex","BTCUSD",1752590513845,6.8169191,117170.0,117160.0,0.004]
["bitfinex","BTCUSD",1752590514046,6.9548391,117170.0,117160.0,0.004]
["bitfinex","BTCUSD",1752590514261,6.8169191,117170.0,117160.0,0.004]
["bitfinex","BTCUSD",1752590514461,5.23852907,117170.0,117160.0,0.09140512]
["bitfinex","BTCUSD",1752590514682,5.23852907,117170.0,117160.0,0.13402737]
["bitfinex","BTCUSD",1752590514683,4.93763871,117170.0,117160.0,0.13402737]
["bitfinex","BTCUSD",1752590514894,5.56421013,117170.0,117160.0,0.13402737]
["bitfinex","BTCUSD",1752590515106,5.53003575,117170.0,117160.0,0.0658]
["bitfinex","BTCUSD",1752590515318,6.02003575,117170.0,117160.0,0.004]
["bitfinex","BTCUSD",1752590515533,6.17003575,117170.0,117160.0,0.17470672]
["bitfinex","BTCUSD",1752590515750,6.17003575,117170.0,117160.0,0.004]
["bitfinex","BTCUSD",1752590516599,6.02003575,117170.0,117160.0,0.004]
["bitfinex","BTCUSD",1752590517284,5.88211575,117170.0,117160.0,0.004]
["bitfinex","BTCUSD",1752590517918,6.02003575,117170.0,117160.0,0.004]
["bitfinex","BTCUSD",1752590519421,5.84354231,117170.0,117160.0,0.004]
["bitfinex","BTCUSD",1752590519631,6.17003575,117170.0,117160.0,0.004]
["bitfinex","BTCUSD",1752590520271,6.49652919,117170.0,117160.0,0.004]
["bitfinex","BTCUSD",1752590520485,6.39905493,117170.0,117160.0,0.004]
["bitfinex","BTCUSD",1752590520693,6.56787493,117170.0,117160.0,0.004]
["bitfinex","BTCUSD",1752590521537,6.24138149,117170.0,117160.0,0.004]
["bitfinex","BTCUSD",1752590521744,0.36560686,117150.0,117140.0,0.27310877]
["bitfinex","BTCUSD",1752590521967,0.92406635,117150.0,117140.0,0.28164519]
["bitfinex","BTCUSD",1752590522162,0.92406635,117150.0,117140.0,0.28164526]
["bitfinex","BTCUSD",1752590522385,0.91553044,117150.0,117140.0,0.31364482]
["bitfinex","BTCUSD",1752590522591,1.09478757,117150.0,117140.0,0.28803606]
["bitfinex","BTCUSD",1752590522802,1.43829942,117150.0,117140.0,0.21980884]
["bitfinex","BTCUSD",1752590523021,1.25904214,117150.0,117140.0,0.21980884]
["bitfinex","BTCUSD",1752590523249,0.9325487,117150.0,117140.0,0.24541797]
["bitfinex","BTCUSD",1752590523466,0.94108461,117150.0,117140.0,0.23688169]
["bitfinex","BTCUSD",1752590523713,0.93254834,117150.0,117140.0,0.24541797]
["bitfinex","BTCUSD",1752590523933,0.4681349,117150.0,117140.0,0.24541797]
["bitfinex","BTCUSD",1752590524146,0.91643716,117150.0,117140.0,0.24741797]
["bitfinex","BTCUSD",1752590524580,0.94204418,117150.0,117140.0,0.24741797]
["bitfinex","BTCUSD",1752590524796,0.92497264,117150.0,117140.0,0.27771797]
["bitfinex","BTCUSD",1752590525032,0.95057987,117150.0,117140.0,0.27771797]
["bitfinex","BTCUSD",1752590525259,0.95911586,117150.0,117140.0,0.27771797]
["bitfinex","BTCUSD",1752590525475,0.92497264,117150.0,117140.0,0.27771797]
["bitfinex","BTCUSD",1752590525673,0.95057987,117150.0,117140.0,0.26918169]
["bitfinex","BTCUSD",1752590526713,0.95911593,117150.0,117140.0,0.26918169]
["bitfinex","BTCUSD",1752590526913,0.95057987,117150.0,117140.0,0.26918169]
["bitfinex","BTCUSD",1752590527123,0.95057987,117150.0,117140.0,0.27771797]
["bitfinex","BTCUSD",1752590527124,0.91743716,117150.0,117140.0,0.27771797]
["bitfinex","BTCUSD",1752590527325,0.93450834,117150.0,117140.0,0.27771797]
["bitfinex","BTCUSD",1752590527454,0.94304425,117150.0,117140.0,0.27771797]
["bitfinex","BTCUSD",1752590527676,0.96184639,117150.0,117140.0,0.27771797]
["bitfinex","BTCUSD",1752590528004,0.9533104,117150.0,117140.0,0.27771797]
["bitfinex","BTCUSD",1752590528397,0.97038194,117150.0,117140.0,0.27771797]
["bitfinex","BTCUSD",1752590528611,1.14963914,117150.0,117140.0,0.26064534]
["bitfinex","BTCUSD",1752590528860,1.1411041,117150.0,117140.0,0.2691819]
["bitfinex","BTCUSD",1752590529083,0.95331048,117150.0,117140.0,0.27771774]
["bitfinex","BTCUSD",1752590529295,1.14110351,117150.0,117140.0,0.26064519]
["bitfinex","BTCUSD",1752590529541,1.13256804,117150.0,117140.0,0.24357205]
["bitfinex","BTCUSD",1752590529761,1.45052564,117150.0,117140.0,0.002]
["bitfinex","BTCUSD",1752590530648,1.47616764,117150.0,117140.0,0.002]
["bitfinex","BTCUSD",1752590530861,1.47616764,117150.0,117140.0,0.18127259]
["bitfinex","BTCUSD",1752590531067,1.47616764,117150.0,117140.0,0.1983458]
["bitfinex","BTCUSD",1752590531282,1.1496742,117150.0,117140.0,0.2068823]
["bitfinex","BTCUSD",1752590531497,0.84960847,117150.0,117140.0,0.20688215]
["bitfinex","BTCUSD",1752590531668,1.14110353,117150.0,117140.0,0.2699823]
["bitfinex","BTCUSD",1752590531879,1.12403235,117150.0,117140.0,0.21297266]
["bitfinex","BTCUSD",1752590532300,1.11549658,117150.0,117140.0,0.21297266]
["bitfinex","BTCUSD",1752590532548,1.11549658,117150.0,117140.0,0.23004588]
["bitfinex","BTCUSD",1752590532756,1.11549636,117150.0,117140.0,0.23004588]
["bitfinex","BTCUSD",1752590532970,1.1325679,117150.0,117140.0,0.23004588]
["bitfinex","BTCUSD",1752590533188,0.99468826,117150.0,117140.0,0.22150938]
["bitfinex","BTCUSD",1752590533399,1.12403249,117150.0,117140.0,0.21297266]
["bitfinex","BTCUSD",1752590533609,1.12403249,117150.0,117140.0,0.0337]
["bitfinex","BTCUSD",1752590533814,0.98615249,117150.0,117140.0,0.002]
["bitfinex","BTCUSD",1752590534039,1.12403249,117150.0,117140.0,0.18127266]
["bitfinex","BTCUSD",1752590534458,1.12403249,117150.0,117140.0,0.002]
["bitfinex","BTCUSD",1752590534901,1.12403249,117150.0,117140.0,0.18127259]
["bitfinex","BTCUSD",1752590535350,1.12403249,117150.0,117140.0,0.17273587]
["bitfinex","BTCUSD",1752590535570,1.12403249,117150.0,117140.0,0.002]
["bitfinex","BTCUSD",1752590535797,1.12403249,117150.0,117140.0,0.18127259]
["bitfinex","BTCUSD",1752590536026,1.12403249,117150.0,117140.0,0.18980923]
["bitfinex","BTCUSD",1752590536237,1.12403249,117150.0,117140.0,0.18127259]
["bitfinex","BTCUSD",1752590536488,1.11549665,117150.0,117140.0,0.002]
["bitfinex","BTCUSD",1752590536700,1.10696059,117150.0,117140.0,0.002]
["bitfinex","BTCUSD",1752590537147,1.43345403,117150.0,117140.0,0.002]
["bitfinex","BTCUSD",1752590537352,1.46425403,117150.0,117140.0,0.002]
["bitfinex","BTCUSD",1752590537815,1.67195892,117150.0,117140.0,0.002]
["bitfinex","BTCUSD",1752590538037,1.6984119,117150.0,117140.0,0.002]
["bitfinex","BTCUSD",1752590539840,1.31956059,117150.0,117140.0,0.17273587]
["bitfinex","BTCUSD",1752590540050,1.25696059,117150.0,117140.0,0.18980938]
["bitfinex","BTCUSD",1752590540261,1.2654965,117150.0,117140.0,0.19834602]
["bitfinex","BTCUSD",1752590540473,1.2654965,117150.0,117140.0,0.18127266]
["bitfinex","BTCUSD",1752590540680,1.2911405,117150.0,117140.0,0.18127266]
["bitfinex","BTCUSD",1752590540881,1.28260459,117150.0,117140.0,0.002]
["bitfinex","BTCUSD",1752590541112,1.28260459,117150.0,117140.0,0.18127266]
["bitfinex","BTCUSD",1752590541314,1.28260459,117150.0,117140.0,0.002]
["bitfinex","BTCUSD",1752590541733,1.1532605,117150.0,117140.0,0.18127259]
["bitfinex","BTCUSD",1752590541943,1.2911005,117150.0,117140.0,0.002]
["bitfinex","BTCUSD",1752590542157,1.2911005,117150.0,117140.0,0.01053679]
["bitfinex","BTCUSD",1752590542369,1.2911005,117150.0,117140.0,0.002]
["bitfinex","BTCUSD",1752590542567,1.2911005,117150.0,117140.0,0.01053679]
["bitfinex","BTCUSD",1752590542774,1.2911005,117150.0,117140.0,0.17273587]
["bitfinex","BTCUSD",1752590542974,1.14472459,117150.0,117140.0,0.17273587]
["bitfinex","BTCUSD",1752590543184,1.28256459,117150.0,117140.0,0.17273587]
["bitfinex","BTCUSD",1752590543769,1.14472459,117150.0,117140.0,0.17273587]
["bitfinex","BTCUSD",1752590544206,1.28256459,117150.0,117140.0,0.17273587]
["bitfinex","BTCUSD",1752590545664,6.48107288,117150.0,117140.0,0.002]
["bitfinex","BTCUSD",1752590545882,6.93107288,117150.0,117140.0,0.002]
["bitfinex","BTCUSD",1752590546088,6.93107288,117150.0,117140.0,0.17273587]
["bitfinex","BTCUSD",1752590546506,6.93107288,117150.0,117140.0,0.002]
["bitfinex","BTCUSD",1752590546983,6.61260643,117150.0,117140.0,0.002]
["bitfinex","BTCUSD",1752590547989,6.47476643,117150.0,117140.0,0.17273587]
["bitfinex","BTCUSD",1752590548560,6.61260643,117150.0,117140.0,0.17273587]
["bitfinex","BTCUSD",1752590548911,6.54950643,117150.0,117140.0,0.17273587]
["bitfinex","BTCUSD",1752590549372,6.41166643,117150.0,117140.0,0.17273587]
["bitfinex","BTCUSD",1752590549684,6.54950643,117150.0,117140.0,0.17273587]
["bitfinex","BTCUSD",1752590549796,6.54950643,117150.0,117140.0,0.18127266]
["bitfinex","BTCUSD",1752590550008,6.54950643,117150.0,117140.0,0.17273587]
["bitfinex","BTCUSD",1752590550640,6.54950643,117150.0,117140.0,0.002]
["bitfinex","BTCUSD",1752590550840,6.54950643,117150.0,117140.0,0.17273587]
["bitfinex","BTCUSD",1752590551048,6.54950643,117150.0,117140.0,0.002]
["bitfinex","BTCUSD",1752590551270,6.58210643,117150.0,117140.0,0.002]
["bitfinex","BTCUSD",1752590551495,6.61400643,117150.0,117140.0,0.002]
["bitfinex","BTCUSD",1752590551904,6.61396643,117150.0,117140.0,0.002]
["bitfinex","BTCUSD",1752590552528,6.61396643,117150.0,117140.0,0.17273587]
["bitfinex","BTCUSD",1752590552728,6.61396643,117150.0,117140.0,0.002]
["bitfinex","BTCUSD",1752590552943,6.59942558,117150.0,117140.0,0.002]
["bitfinex","BTCUSD",1752590553570,6.59942558,117150.0,117140.0,0.17273587]
["bitfinex","BTCUSD",1752590554070,6.59942558,117150.0,117140.0,0.002]
["bitfinex","BTCUSD",1752590554275,6.56682558,117150.0,117140.0,0.17273587]
["bitfinex","BTCUSD",1752590554684,6.53492558,117150.0,117140.0,0.18127266]
["bitfinex","BTCUSD",1752590555064,6.53492558,117150.0,117140.0,0.002]
["bitfinex","BTCUSD",1752590555499,6.56552558,117150.0,117140.0,0.002]
["bitfinex","BTCUSD",1752590555898,6.59802558,117150.0,117140.0,0.002]
["bitfinex","BTCUSD",1752590557544,6.62393047,117150.0,117140.0,0.002]
["bitfinex","BTCUSD",1752590558387,6.9584509,117150.0,117140.0,0.002]
["bitfinex","BTCUSD",1752590558820,6.97299175,117150.0,117140.0,0.002]
["bitfinex","BTCUSD",1752590559038,6.99944473,117150.0,117140.0,0.002]
["bitfinex","BTCUSD",1752590559293,7.02148287,117150.0,117140.0,0.002]
["bitfinex","BTCUSD",1752590559518,0.88865704,117110.0,117100.0,0.003]
["bitfinex","BTCUSD",1752590559730,0.88865704,117110.0,117090.0,6e-05]
["bitfinex","BTCUSD",1752590559731,0.58013375,117100.0,117090.0,6e-05]
["bitfinex","BTCUSD",1752590559967,6.28135974,117100.0,117090.0,6e-05]
["bitfinex","BTCUSD",1752590560183,6.33371761,117100.0,117090.0,6e-05]
["bitfinex","BTCUSD",1752590560653,6.33292463,117100.0,117090.0,6e-05]
["bitfinex","BTCUSD",1752590560878,6.19516463,117100.0,117090.0,6e-05]
["bitfinex","BTCUSD",1752590561100,6.60753045,117100.0,117090.0,6e-05]
["bitfinex","BTCUSD",1752590561326,5.98681339,117100.0,117090.0,6e-05]
["bitfinex","BTCUSD",1752590561546,6.51809425,117100.0,117090.0,6e-05]
["bitfinex","BTCUSD",1752590561824,6.61606994,117100.0,117090.0,6e-05]
["bitfinex","BTCUSD",1752590562045,6.61606994,117100.0,117090.0,0.20502962]
["bitfinex","BTCUSD",1752590562046,0.82719525,117100.0,117090.0,0.20502962]
["bitfinex","BTCUSD",1752590562263,5.73257542,117100.0,117090.0,0.27425699]
["bitfinex","BTCUSD",1752590562482,5.8997088,117100.0,117090.0,0.24009614]
["bitfinex","BTCUSD",1752590562707,5.9177877,117100.0,117090.0,0.00106]
["bitfinex","BTCUSD",1752590562933,6.4491296,117100.0,117090.0,0.00106]
["bitfinex","BTCUSD",1752590563155,6.3620905,117100.0,117090.0,0.00106]
["bitfinex","BTCUSD",1752590563589,6.10886778,117100.0,117090.0,0.00106]
["bitfinex","BTCUSD",1752590563844,5.91030992,117100.0,117090.0,0.00106]
["bitfinex","BTCUSD",1752590564089,5.90160597,117100.0,117090.0,0.18894942]
["bitfinex","BTCUSD",1752590564315,5.78175961,117100.0,117090.0,0.00960043]
["bitfinex","BTCUSD",1752590564526,5.91951961,117100.0,117090.0,0.00106]
["bitfinex","BTCUSD",1752590564746,5.91951961,117100.0,117090.0,0.17186877]
["bitfinex","BTCUSD",1752590564975,6.31760362,117100.0,117090.0,0.00106]
["bitfinex","BTCUSD",1752590565201,1.52322962,117100.0,117090.0,0.00106]
["bitfinex","BTCUSD",1752590565412,6.31760362,117100.0,117090.0,0.00106]
["bitfinex","BTCUSD",1752590566019,6.34224611,117100.0,117090.0,0.00106]
["bitfinex","BTCUSD",1752590566663,14.34224611,117100.0,117090.0,0.00106]
["bitfinex","BTCUSD",1752590567354,1.03962124,117070.0,117060.0,1.46912759]
["bitfinex","BTCUSD",1752590567585,6.17987881,117070.0,117060.0,1.46912759]
["bitfinex","BTCUSD",1752590567817,7.243517,117070.0,117060.0,1.46912759]
["bitfinex","BTCUSD",1752590568320,6.843517,117070.0,117060.0,1.46912759]
["bitfinex","BTCUSD",1752590568581,7.02740491,117070.0,117060.0,0.64822835]
["bitfinex","BTCUSD",1752590568812,7.07740491,117070.0,117060.0,0.54672021]
["bitfinex","BTCUSD",1752590569058,7.12867491,117070.0,117060.0,0.48222021]
["bitfinex","BTCUSD",1752590569302,1.1924942,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1752590569569,6.8209412,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1752590569802,6.89290184,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1752590570130,1.12798547,117030.0,117020.0,0.00304]
["bitfinex","BTCUSD",1752590570330,6.75277604,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1752590570547,6.96938902,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1752590570771,6.9698991,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1752590571007,6.9198991,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1752590571234,6.9698991,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1752590571517,6.99300956,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1752590571756,6.85284956,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1752590572010,6.99400956,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1752590572256,7.02340676,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1752590572491,6.36924132,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1752590572726,6.22808132,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1752590572949,6.36932132,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1752590573175,6.02923114,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1752590573400,6.37563114,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1752590573838,6.40208412,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1752590574274,6.41308412,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1752590574494,6.43548132,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1752590574955,1.77882389,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1752590575173,6.84971161,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1752590575410,6.87210881,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1752590575628,2.07773481,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1752590575852,6.87210881,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1752590576290,6.73066881,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1752590576505,7.03210881,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1752590576959,7.07498194,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1752590577444,6.93354194,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1752590577662,7.07534194,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1752590577880,7.09165279,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1752590578111,7.10265279,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1752590578341,1.54587331,116990.0,116980.0,1e-08]
["bitfinex","BTCUSD",1752590578588,6.61664777,116990.0,116980.0,1e-08]
["bitfinex","BTCUSD",1752590579691,6.63424038,116990.0,116980.0,1e-08]
["bitfinex","BTCUSD",1752590579907,6.44400318,116990.0,116980.0,1e-08]
["bitfinex","BTCUSD",1752590580123,6.21060935,116990.0,116980.0,1e-08]
["bitfinex","BTCUSD",1752590580346,6.40193953,116990.0,116980.0,1e-08]
["bitfinex","BTCUSD",1752590580585,6.31814753,116990.0,116980.0,0.00100001]
["bitfinex","BTCUSD",1752590580804,6.26575033,116990.0,116980.0,0.00100001]
["bitfinex","BTCUSD",1752590581046,6.42273118,116990.0,116980.0,0.00100001]
["bitfinex","BTCUSD",1752590581257,0.56051154,116980.0,116970.0,1e-08]
["bitfinex","BTCUSD",1752590581471,5.98287582,116980.0,116970.0,1e-08]
["bitfinex","BTCUSD",1752590581680,5.90995854,116980.0,116970.0,1e-08]
["bitfinex","BTCUSD",1752590581897,5.76747854,116980.0,116970.0,1e-08]
["bitfinex","BTCUSD",1752590582117,6.20991854,116980.0,116970.0,1e-08]
["bitfinex","BTCUSD",1752590582336,6.21043854,116980.0,116970.0,1e-08]
["bitfinex","BTCUSD",1752590582551,5.88335582,116980.0,116970.0,1e-08]
["bitfinex","BTCUSD",1752590582770,6.21043854,116980.0,116970.0,1e-08]
["bitfinex","BTCUSD",1752590582996,5.89035582,116980.0,116970.0,1e-08]
["bitfinex","BTCUSD",1752590583237,6.07447854,116980.0,116970.0,1e-08]
["bitfinex","BTCUSD",1752590583468,6.07447854,116980.0,116970.0,0.03120001]
["bitfinex","BTCUSD",1752590583469,5.74939582,116980.0,116970.0,0.03120001]
["bitfinex","BTCUSD",1752590583686,5.89247582,116980.0,116970.0,0.03120001]
["bitfinex","BTCUSD",1752590583876,6.21955854,116980.0,116970.0,0.03120001]
["bitfinex","BTCUSD",1752590585513,6.21935854,116980.0,116970.0,0.03120001]
["bitfinex","BTCUSD",1752590585713,6.09887574,116980.0,116970.0,0.03120001]
["bitfinex","BTCUSD",1752590586033,6.29171574,116980.0,116970.0,0.00100001]
["bitfinex","BTCUSD",1752590586437,6.32271574,116980.0,116970.0,0.00100001]
["bitfinex","BTCUSD",1752590586612,1.52689006,116980.0,116970.0,0.00100001]
["bitfinex","BTCUSD",1752590587136,0.68407391,116970.0,116960.0,0.00127684]
["bitfinex","BTCUSD",1752590587336,6.06053389,116970.0,116960.0,0.00127684]
["bitfinex","BTCUSD",1752590587556,6.08293109,116970.0,116960.0,0.00127684]
["bitfinex","BTCUSD",1752590587754,6.13293109,116970.0,116960.0,0.00127684]
["bitfinex","BTCUSD",1752590588314,6.46001381,116970.0,116960.0,0.00127684]
["bitfinex","BTCUSD",1752590588523,5.80584837,116970.0,116960.0,0.00127684]
["bitfinex","BTCUSD",1752590588733,6.33889109,116970.0,116960.0,0.00127684]
["bitfinex","BTCUSD",1752590588943,6.19529109,116970.0,116960.0,0.00127684]
["bitfinex","BTCUSD",1752590589146,6.33889109,116970.0,116960.0,0.00127684]
["bitfinex","BTCUSD",1752590589554,6.34089109,116970.0,116960.0,0.00127684]
["bitfinex","BTCUSD",1752590589782,6.34605109,116970.0,116960.0,0.00127684]
["bitfinex","BTCUSD",1752590589989,6.29605109,116970.0,116960.0,0.03297684]
["bitfinex","BTCUSD",1752590590182,6.29405109,116970.0,116960.0,0.03297684]
["bitfinex","BTCUSD",1752590590486,6.14529109,116970.0,116960.0,0.03297684]
["bitfinex","BTCUSD",1752590590697,0.34855205,116930.0,116920.0,0.2563895]
["bitfinex","BTCUSD",1752590590923,5.56034285,116930.0,116920.0,0.24783728]
["bitfinex","BTCUSD",1752590591133,5.38074816,116930.0,116920.0,0.2392845]
["bitfinex","BTCUSD",1752590591351,5.58603378,116930.0,116910.0,0.07498447]
["bitfinex","BTCUSD",1752590591562,4.87988428,116920.0,116910.0,0.06643169]
["bitfinex","BTCUSD",1752590591778,0.23798255,116920.0,116910.0,0.07498505]
["bitfinex","BTCUSD",1752590592011,0.57412766,116920.0,116910.0,0.17107176]
["bitfinex","BTCUSD",1752590592171,5.38997091,116920.0,116910.0,0.20528522]
["bitfinex","BTCUSD",1752590592329,5.38141835,116920.0,116910.0,0.20528522]
["bitfinex","BTCUSD",1752590592571,5.3728663,116920.0,116910.0,0.21383829]
["bitfinex","BTCUSD",1752590592808,5.70850136,116920.0,116910.0,0.21383836]
["bitfinex","BTCUSD",1752590593034,5.38997112,116920.0,116910.0,0.21383792]
["bitfinex","BTCUSD",1752590593241,5.71705384,116920.0,116910.0,0.19673171]
["bitfinex","BTCUSD",1752590593450,0.01710606,116910.0,116900.0,0.19136706]
["bitfinex","BTCUSD",1752590593650,5.36420428,116910.0,116900.0,0.26402101]
["bitfinex","BTCUSD",1752590593914,0.56983028,116910.0,116900.0,0.26402101]
["bitfinex","BTCUSD",1752590594527,0.57838335,116910.0,116900.0,0.26402101]
["bitfinex","BTCUSD",1752590594744,0.5967327,116910.0,116900.0,0.26402101]
["bitfinex","BTCUSD",1752590595855,0.60528562,116910.0,116900.0,0.26402101]
["bitfinex","BTCUSD",1752590596055,0.6052857,116910.0,116900.0,0.26402101]
["bitfinex","BTCUSD",1752590596270,0.62229806,116910.0,116900.0,0.26402101]
["bitfinex","BTCUSD",1752590596508,0.62229806,116910.0,116900.0,0.26402115]
["bitfinex","BTCUSD",1752590596509,0.6328512,116910.0,116900.0,0.26402115]
["bitfinex","BTCUSD",1752590596729,0.61574514,116910.0,116900.0,0.26402115]
["bitfinex","BTCUSD",1752590597431,0.62429806,116910.0,116900.0,0.25546764]
["bitfinex","BTCUSD",1752590597622,0.62429806,116910.0,116900.0,0.25553465]
["bitfinex","BTCUSD",1752590597623,5.9424862,116910.0,116900.0,0.25553465]
["bitfinex","BTCUSD",1752590597875,5.93393379,116910.0,116900.0,0.2469807]
["bitfinex","BTCUSD",1752590598095,5.92538057,116910.0,116900.0,0.06734]
["bitfinex","BTCUSD",1752590598315,5.92538057,116910.0,116870.0,0.09566425]
["bitfinex","BTCUSD",1752590598316,0.35710892,116890.0,116870.0,0.09566425]
["bitfinex","BTCUSD",1752590598537,0.44262016,116890.0,116870.0,0.09566425]
["bitfinex","BTCUSD",1752590598783,5.31431573,116880.0,116870.0,0.09566425]
["bitfinex","BTCUSD",1752590599017,0.34,116870.0,116860.0,0.19024462]
["bitfinex","BTCUSD",1752590599251,5.16004221,116870.0,116860.0,0.00204]
["bitfinex","BTCUSD",1752590599466,5.134374,116870.0,116860.0,0.17318495]
["bitfinex","BTCUSD",1752590599691,5.134374,116870.0,116860.0,0.1988558]
["bitfinex","BTCUSD",1752590599927,5.21988428,116870.0,116860.0,0.1988558]
["bitfinex","BTCUSD",1752590600172,5.24606163,116870.0,116860.0,0.1988558]
["bitfinex","BTCUSD",1752590600406,5.2385052,116870.0,116860.0,0.1988558]
["bitfinex","BTCUSD",1752590600607,5.24706134,116870.0,116860.0,0.1988558]
["bitfinex","BTCUSD",1752590600737,5.25561756,116870.0,116860.0,0.1988558]
["bitfinex","BTCUSD",1752590600966,5.22239342,116870.0,116860.0,0.1988558]
["bitfinex","BTCUSD",1752590601168,0.57789942,116870.0,116860.0,0.1988558]
["bitfinex","BTCUSD",1752590601517,0.43657527,116870.0,116860.0,0.27001268]
["bitfinex","BTCUSD",1752590601840,0.7746986,116870.0,116860.0,0.24434212]
["bitfinex","BTCUSD",1752590602040,0.93065094,116870.0,116860.0,0.25289914]
["bitfinex","BTCUSD",1752590602299,0.78325504,116870.0,116860.0,0.06464]
["bitfinex","BTCUSD",1752590602514,5.89615569,116870.0,116860.0,0.20318495]
["bitfinex","BTCUSD",1752590602719,5.39794266,116870.0,116860.0,0.25975631]
["bitfinex","BTCUSD",1752590602923,5.38938578,116870.0,116860.0,0.27686999]
["bitfinex","BTCUSD",1752590603129,5.73358137,116870.0,116860.0,0.25975595]
["bitfinex","BTCUSD",1752590603337,5.38938534,116870.0,116860.0,0.26831268]
["bitfinex","BTCUSD",1752590603542,5.71646806,116870.0,116860.0,0.26831268]
["bitfinex","BTCUSD",1752590603747,5.37351342,116870.0,116860.0,0.26831268]
["bitfinex","BTCUSD",1752590603957,0.23913942,116870.0,116860.0,0.26831268]
["bitfinex","BTCUSD",1752590604173,0.08801942,116870.0,116860.0,0.26831268]
["bitfinex","BTCUSD",1752590604384,0.00250914,116870.0,116860.0,0.26831268]
["bitfinex","BTCUSD",1752590604597,0.0257,116880.0,116870.0,0.26079897]
["bitfinex","BTCUSD",1752590604817,0.11121028,116880.0,116870.0,0.26079897]
["bitfinex","BTCUSD",1752590605027,0.0257,116880.0,116870.0,0.26079897]
["bitfinex","BTCUSD",1752590605452,0.54281046,116880.0,116870.0,0.26079897]
["bitfinex","BTCUSD",1752590605679,5.24122219,116880.0,116870.0,0.26079897]
["bitfinex","BTCUSD",1752590605883,5.26269488,116880.0,116870.0,0.22879897]
["bitfinex","BTCUSD",1752590606111,5.88122227,116880.0,116870.0,0.22879897]
["bitfinex","BTCUSD",1752590606317,5.74833272,116880.0,116870.0,0.22879897]
["bitfinex","BTCUSD",1752590606532,5.42225,116880.0,116870.0,0.23079897]
["bitfinex","BTCUSD",1752590606753,5.42225,116880.0,116870.0,0.22024297]
["bitfinex","BTCUSD",1752590606960,5.60947708,116880.0,116870.0,0.22024311]
["bitfinex","BTCUSD",1752590607163,5.75788901,116880.0,116870.0,0.2383554]
["bitfinex","BTCUSD",1752590607366,5.92900461,116880.0,116870.0,0.22124311]
["bitfinex","BTCUSD",1752590607579,5.91289401,116880.0,116870.0,0.003]
["bitfinex","BTCUSD",1752590607994,5.58481129,116880.0,116870.0,0.19024311]
["bitfinex","BTCUSD",1752590608205,5.91189401,116880.0,116870.0,0.18168682]
["bitfinex","BTCUSD",1752590608412,5.93793845,116880.0,116870.0,0.003]
["bitfinex","BTCUSD",1752590608643,5.93793845,116880.0,116870.0,0.19124297]
["bitfinex","BTCUSD",1752590608644,5.76085573,116880.0,116870.0,0.19124297]
["bitfinex","BTCUSD",1752590608861,6.05633845,116880.0,116870.0,0.18268667]
["bitfinex","BTCUSD",1752590609106,6.05533845,116880.0,116870.0,0.001]
["bitfinex","BTCUSD",1752590609324,6.04678267,116880.0,116870.0,0.001]
["bitfinex","BTCUSD",1752590609539,6.04778267,116880.0,116870.0,0.002]
["bitfinex","BTCUSD",1752590609745,6.19958267,116880.0,116870.0,0.002]
["bitfinex","BTCUSD",1752590609962,6.19958267,116880.0,116870.0,0.19024311]
["bitfinex","BTCUSD",1752590609963,5.72925566,116880.0,116870.0,0.19024311]
["bitfinex","BTCUSD",1752590610168,5.8937776,116880.0,116870.0,0.23815533]
["bitfinex","BTCUSD",1752590610382,6.576667,116880.0,116870.0,0.23815533]
["bitfinex","BTCUSD",1752590610571,6.74561768,116880.0,116870.0,0.23815533]
["bitfinex","BTCUSD",1752590610742,6.92528942,116880.0,116870.0,0.0328]
["bitfinex","BTCUSD",1752590610963,5.71853562,116880.0,116870.0,0.22104297]
["bitfinex","BTCUSD",1752590611140,5.71853488,116880.0,116870.0,0.22959897]
["bitfinex","BTCUSD",1752590611321,6.06272894,116880.0,116870.0,0.22959904]
["bitfinex","BTCUSD",1752590611523,5.876667,116880.0,116870.0,0.23815504]
["bitfinex","BTCUSD",1752590611735,6.07128444,116880.0,116870.0,0.23815504]
["bitfinex","BTCUSD",1752590611934,6.07128429,116880.0,116870.0,0.23815504]
["bitfinex","BTCUSD",1752590612139,6.23384484,116880.0,116870.0,0.22104297]
["bitfinex","BTCUSD",1752590612382,6.2253695,116880.0,116870.0,0.21248667]
["bitfinex","BTCUSD",1752590612615,6.21681401,116880.0,116870.0,0.01055651]
["bitfinex","BTCUSD",1752590612826,6.21681401,116880.0,116870.0,0.18168682]
["bitfinex","BTCUSD",1752590613026,6.2253689,116880.0,116870.0,0.19879948]
["bitfinex","BTCUSD",1752590613233,5.8937776,116880.0,116870.0,0.24781162]
["bitfinex","BTCUSD",1752590613439,6.05417323,116880.0,116870.0,0.24781162]
["bitfinex","BTCUSD",1752590613620,5.90676196,116880.0,116870.0,0.23925562]
["bitfinex","BTCUSD",1752590613823,6.22528949,116880.0,116870.0,0.002]
["bitfinex","BTCUSD",1752590614022,5.88965136,116880.0,116870.0,0.002]
["bitfinex","BTCUSD",1752590614230,6.05417375,116880.0,116870.0,0.19879903]
["bitfinex","BTCUSD",1752590614407,6.03706241,116880.0,116870.0,0.20735503]
["bitfinex","BTCUSD",1752590614594,5.91975111,116880.0,116870.0,0.23915503]
["bitfinex","BTCUSD",1752590614804,6.0801466,116880.0,116870.0,0.23915503]
["bitfinex","BTCUSD",1752590615003,6.08870223,116880.0,116870.0,0.23915503]
["bitfinex","BTCUSD",1752590615232,6.09725794,116880.0,116870.0,0.23915503]
["bitfinex","BTCUSD",1752590615479,6.25981893,116880.0,116870.0,0.0338]
["bitfinex","BTCUSD",1752590615687,6.09086781,116880.0,116870.0,0.002]
["bitfinex","BTCUSD",1752590615872,6.09086781,116880.0,116870.0,0.17968675]
["bitfinex","BTCUSD",1752590616116,6.09086781,116880.0,116870.0,0.18824304]
["bitfinex","BTCUSD",1752590616319,6.09086781,116880.0,116870.0,0.23775526]
["bitfinex","BTCUSD",1752590616320,5.42743793,116880.0,116870.0,0.23775526]
["bitfinex","BTCUSD",1752590616466,5.58599334,116880.0,116870.0,0.23775526]
["bitfinex","BTCUSD",1752590616827,5.60264065,116880.0,116870.0,0.23775526]
["bitfinex","BTCUSD",1752590617037,5.77163104,116880.0,116870.0,0.23775526]
["bitfinex","BTCUSD",1752590617172,5.95130271,116880.0,116870.0,0.22064304]
["bitfinex","BTCUSD",1752590617386,6.25134271,116880.0,116870.0,0.22064304]
["bitfinex","BTCUSD",1752590617786,6.08022704,116880.0,116870.0,0.23775526]
["bitfinex","BTCUSD",1752590617991,5.28411305,116880.0,116870.0,0.23775526]
["bitfinex","BTCUSD",1752590618188,5.4531438,116880.0,116870.0,0.22919926]
["bitfinex","BTCUSD",1752590618389,5.78878215,116880.0,116870.0,0.23775526]
["bitfinex","BTCUSD",1752590618652,5.78878215,116880.0,116870.0,0.23775533]
["bitfinex","BTCUSD",1752590618813,5.78878215,116880.0,116870.0,0.24631133]
["bitfinex","BTCUSD",1752590619013,6.08022652,116880.0,116870.0,0.22919926]
["bitfinex","BTCUSD",1752590619225,6.09733793,116880.0,116870.0,0.22919926]
["bitfinex","BTCUSD",1752590619471,5.93281576,116880.0,116870.0,0.21208682]
["bitfinex","BTCUSD",1752590619682,6.25134314,116880.0,116870.0,0.22064318]
["bitfinex","BTCUSD",1752590619881,6.07167169,116880.0,116870.0,0.2377554]
["bitfinex","BTCUSD",1752590620097,6.25134307,116880.0,116870.0,0.2291994]
["bitfinex","BTCUSD",1752590620246,6.25134307,116880.0,116870.0,0.22064318]
["bitfinex","BTCUSD",1752590620461,5.74458897,116880.0,116870.0,0.23775561]
["bitfinex","BTCUSD",1752590620663,6.07167169,116880.0,116870.0,0.23775561]
["bitfinex","BTCUSD",1752590621088,6.23423195,116880.0,116870.0,0.20353031]
["bitfinex","BTCUSD",1752590621318,6.23423195,116880.0,116870.0,0.22064311]
["bitfinex","BTCUSD",1752590621538,6.23423195,116880.0,116870.0,0.23775554]
["bitfinex","BTCUSD",1752590622218,6.07167169,116880.0,116870.0,0.24631154]
["bitfinex","BTCUSD",1752590622447,6.08878252,116880.0,116870.0,0.24631154]
["bitfinex","BTCUSD",1752590622673,6.0973383,116880.0,116870.0,0.24631161]
["bitfinex","BTCUSD",1752590622881,6.08878252,116880.0,116870.0,0.24631117]
["bitfinex","BTCUSD",1752590623096,6.08022681,116880.0,116870.0,0.24631117]
["bitfinex","BTCUSD",1752590623317,6.07167125,116880.0,116870.0,0.24631117]
["bitfinex","BTCUSD",1752590623533,6.08878245,116880.0,116870.0,0.24631117]
["bitfinex","BTCUSD",1752590623739,5.94733808,116880.0,116870.0,0.24631117]
["bitfinex","BTCUSD",1752590625286,0.14118393,116880.0,116870.0,0.27961132]
["bitfinex","BTCUSD",1752590625514,0.05567365,116880.0,116870.0,0.27961132]
["bitfinex","BTCUSD",1752590625725,0.0297,116880.0,116870.0,0.27961132]
["bitfinex","BTCUSD",1752590625933,0.004,116880.0,116870.0,0.27961132]
["bitfinex","BTCUSD",1752590626149,1e-08,116890.0,116880.0,0.25968214]
["bitfinex","BTCUSD",1752590626363,0.04570744,116910.0,116890.0,0.17965556]
["bitfinex","BTCUSD",1752590626596,0.07149477,116910.0,116900.0,0.40910702]
["bitfinex","BTCUSD",1752590626823,0.07149477,116910.0,116900.0,0.40696845]
["bitfinex","BTCUSD",1752590627035,0.04579977,116910.0,116900.0,0.40696845]
["bitfinex","BTCUSD",1752590627982,0.04579977,116910.0,116900.0,0.25512122]
["bitfinex","BTCUSD",1752590628184,0.37288249,116910.0,116900.0,0.25512122]
["bitfinex","BTCUSD",1752590628659,0.04579977,116910.0,116900.0,0.29945434]
["bitfinex","BTCUSD",1752590629154,0.04579977,116910.0,116900.0,0.45157434]
["bitfinex","BTCUSD",1752590630004,0.02001244,116910.0,116900.0,0.45157434]
["bitfinex","BTCUSD",1752590630496,0.02201244,116910.0,116900.0,0.45957434]
["bitfinex","BTCUSD",1752590631344,0.02201244,116910.0,116900.0,0.41524122]
["bitfinex","BTCUSD",1752590631794,0.04736079,116910.0,116900.0,0.41524122]
["bitfinex","BTCUSD",1752590632007,0.005,116910.0,116900.0,0.41524122]
["bitfinex","BTCUSD",1752590632643,0.005,116910.0,116900.0,0.43123795]
["bitfinex","BTCUSD",1752590632860,0.005,116910.0,116900.0,0.27911795]
["bitfinex","BTCUSD",1752590633094,0.005,116910.0,116900.0,0.34107475]
["bitfinex","BTCUSD",1752590633510,0.005,116910.0,116900.0,0.27911795]
["bitfinex","BTCUSD",1752590634486,0.005,116910.0,116900.0,0.43127795]
["bitfinex","BTCUSD",1752590634703,0.0205408,116910.0,116900.0,0.41528122]
["bitfinex","BTCUSD",1752590634912,0.0205408,116910.0,116900.0,0.43126245]
["bitfinex","BTCUSD",1752590636892,0.0205408,116910.0,116900.0,0.27910245]
["bitfinex","BTCUSD",1752590637115,0.0205408,116910.0,116900.0,0.43118245]
["bitfinex","BTCUSD",1752590637342,0.69617644,116910.0,116900.0,0.27910245]
["bitfinex","BTCUSD",1752590637564,0.9594263,116910.0,116900.0,0.24670245]
["bitfinex","BTCUSD",1752590637750,0.95087294,116910.0,116900.0,0.2466879]
["bitfinex","BTCUSD",1752590638015,0.95942593,116910.0,116900.0,0.2466879]
["bitfinex","BTCUSD",1752590638236,0.63234351,116910.0,116900.0,0.24668839]
["bitfinex","BTCUSD",1752590638452,0.7731338,116910.0,116900.0,0.24668839]
["bitfinex","BTCUSD",1752590638666,0.93376687,116910.0,116900.0,0.24668736]
["bitfinex","BTCUSD",1752590638881,0.7816868,116910.0,116900.0,0.24668736]
["bitfinex","BTCUSD",1752590639087,0.95087309,116910.0,116900.0,0.24668736]
["bitfinex","BTCUSD",1752590639272,5.75568622,116910.0,116900.0,0.02411891]
["bitfinex","BTCUSD",1752590639512,5.90776622,116910.0,116900.0,0.21231356]
["bitfinex","BTCUSD",1752590639967,5.73669446,116910.0,116900.0,0.21231356]
["bitfinex","BTCUSD",1752590640172,5.90676622,116910.0,116900.0,0.20831356]
["bitfinex","BTCUSD",1752590640383,5.73569446,116910.0,116900.0,0.21686744]
["bitfinex","BTCUSD",1752590640602,5.91631973,116910.0,116900.0,0.20075954]
["bitfinex","BTCUSD",1752590640819,5.91631973,116910.0,116900.0,0.02111891]
["bitfinex","BTCUSD",1752590640820,5.93836651,116910.0,116900.0,0.02111891]
["bitfinex","BTCUSD",1752590641287,6.32564425,116910.0,116900.0,0.02111891]
["bitfinex","BTCUSD",1752590641503,6.49819907,116910.0,116900.0,0.02111891]
["bitfinex","BTCUSD",1752590642371,1.70282507,116910.0,116900.0,0.01711891]
["bitfinex","BTCUSD",1752590642583,5.66839881,116910.0,116900.0,0.01711891]
["bitfinex","BTCUSD",1752590642798,5.67275881,116910.0,116900.0,0.01811891]
["bitfinex","BTCUSD",1752590643013,5.94578379,116910.0,116900.0,0.01811891]
["bitfinex","BTCUSD",1752590643240,6.27286651,116910.0,116900.0,0.01811891]
["bitfinex","BTCUSD",1752590643676,6.44746923,116910.0,116900.0,0.01811891]
["bitfinex","BTCUSD",1752590643887,6.28976651,116910.0,116900.0,0.01811891]
["bitfinex","BTCUSD",1752590644971,6.28960651,116910.0,116900.0,0.01811891]
["bitfinex","BTCUSD",1752590645417,6.69653907,116910.0,116900.0,0.01812743]
["bitfinex","BTCUSD",1752590645892,6.69653907,116910.0,116900.0,0.00215277]
["bitfinex","BTCUSD",1752590646112,6.04237363,116910.0,116900.0,0.01813035]
["bitfinex","BTCUSD",1752590646333,6.67398425,116910.0,116900.0,0.01813035]
["bitfinex","BTCUSD",1752590646561,6.01981881,116910.0,116900.0,0.01813035]
["bitfinex","BTCUSD",1752590646783,6.13728651,116910.0,116900.0,0.01813035]
["bitfinex","BTCUSD",1752590647185,0.40705108,116910.0,116900.0,0.2474788]
["bitfinex","BTCUSD",1752590647436,0.26009108,116910.0,116900.0,0.2474788]
["bitfinex","BTCUSD",1752590647868,0.60009108,116910.0,116900.0,0.2474788]
["bitfinex","BTCUSD",1752590648085,0.60009108,116910.0,116900.0,0.2792788]
["bitfinex","BTCUSD",1752590648086,0.0215408,116910.0,116900.0,0.2792788]
["bitfinex","BTCUSD",1752590648303,0.0215408,116910.0,116900.0,0.34814947]
["bitfinex","BTCUSD",1752590648523,0.02552613,116920.0,116910.0,0.26093163]
["bitfinex","BTCUSD",1752590648741,0.003,116930.0,116920.0,0.26091481]
["bitfinex","BTCUSD",1752590648966,0.003,116930.0,116920.0,0.27689144]
["bitfinex","BTCUSD",1752590649611,0.04408394,116950.0,116940.0,0.26028117]
["bitfinex","BTCUSD",1752590649855,0.04408394,116950.0,116940.0,0.32109927]
["bitfinex","BTCUSD",1752590650510,0.01806418,116950.0,116940.0,0.32109927]
["bitfinex","BTCUSD",1752590650998,0.15652,116970.0,116960.0,0.19664752]
["bitfinex","BTCUSD",1752590650999,0.003,116970.0,116960.0,0.19664752]
["bitfinex","BTCUSD",1752590651221,0.003,116970.0,116960.0,0.27642415]
["bitfinex","BTCUSD",1752590652098,0.003,116990.0,116980.0,0.2597139]
["bitfinex","BTCUSD",1752590652328,0.003,116990.0,116980.0,0.47407005]
["bitfinex","BTCUSD",1752590652548,1e-08,116990.0,116980.0,0.60958033]
["bitfinex","BTCUSD",1752590653211,1e-08,116990.0,116980.0,0.45598033]
["bitfinex","BTCUSD",1752590653445,0.00150983,116990.0,116980.0,0.45898033]
["bitfinex","BTCUSD",1752590653661,0.00150983,116990.0,116980.0,0.46129342]
["bitfinex","BTCUSD",1752590653878,0.00150983,116990.0,116980.0,0.47723613]
["bitfinex","BTCUSD",1752590654323,0.00150983,116990.0,116980.0,0.47722701]
["bitfinex","BTCUSD",1752590654808,1e-08,116990.0,116980.0,0.98982001]
["bitfinex","BTCUSD",1752590655037,12.01594882,117000.0,116990.0,0.3077971]
["bitfinex","BTCUSD",1752590655250,12.01594882,117000.0,116990.0,0.35877203]
["bitfinex","BTCUSD",1752590655669,11.61140253,117000.0,116990.0,0.40877203]
["bitfinex","BTCUSD",1752590655889,11.47590912,117000.0,116990.0,0.45877203]
["bitfinex","BTCUSD",1752590656111,11.47590912,117000.0,116990.0,0.49428231]
["bitfinex","BTCUSD",1752590656330,11.08974117,117000.0,116990.0,0.69820231]
["bitfinex","BTCUSD",1752590656567,10.97729315,117000.0,116990.0,0.69820231]
["bitfinex","BTCUSD",1752590656788,10.74270129,117000.0,116990.0,0.69820231]
["bitfinex","BTCUSD",1752590657008,10.23865636,117000.0,116990.0,1.03028503]
["bitfinex","BTCUSD",1752590657238,10.0775202,117000.0,116990.0,1.03028503]
["bitfinex","BTCUSD",1752590657465,9.96904087,117000.0,116990.0,1.03428503]
["bitfinex","BTCUSD",1752590657687,9.96904087,117000.0,116990.0,1.03028503]
["bitfinex","BTCUSD",1752590657688,9.7300889,117000.0,116990.0,1.03028503]
["bitfinex","BTCUSD",1752590657918,9.7300889,117000.0,116990.0,0.54928231]
["bitfinex","BTCUSD",1752590658141,9.7300889,117000.0,116990.0,0.70292231]
["bitfinex","BTCUSD",1752590658592,9.7310889,117000.0,116990.0,0.65892231]
["bitfinex","BTCUSD",1752590658801,9.7300889,117000.0,116990.0,0.70292231]
["bitfinex","BTCUSD",1752590659219,9.7300889,117000.0,116990.0,0.70092231]
["bitfinex","BTCUSD",1752590659645,9.7310889,117000.0,116990.0,0.70692231]
["bitfinex","BTCUSD",1752590660070,9.7300889,117000.0,116990.0,0.33127203]
["bitfinex","BTCUSD",1752590660277,9.7300889,117000.0,116990.0,0.48483203]
["bitfinex","BTCUSD",1752590660482,9.7310889,117000.0,116990.0,0.48883203]
["bitfinex","BTCUSD",1752590660883,9.7310889,117000.0,116990.0,0.53883203]
["bitfinex","BTCUSD",1752590661164,9.3342494,117000.0,116990.0,1.03332503]
["bitfinex","BTCUSD",1752590661373,8.9780239,117000.0,116990.0,1.03332503]
["bitfinex","BTCUSD",1752590661604,8.86834699,117000.0,116990.0,1.03332503]
["bitfinex","BTCUSD",1752590661833,8.63899521,117000.0,116990.0,1.03332503]
["bitfinex","BTCUSD",1752590662061,7.83012893,117000.0,116990.0,1.39832503]
["bitfinex","BTCUSD",1752590662284,7.52166428,117000.0,116990.0,1.56198559]
["bitfinex","BTCUSD",1752590662461,7.32903632,117000.0,116990.0,1.57783698]
["bitfinex","BTCUSD",1752590662712,6.95564174,117000.0,116990.0,1.57783698]
["bitfinex","BTCUSD",1752590662927,5.88206031,117000.0,116990.0,1.57383698]
["bitfinex","BTCUSD",1752590663141,5.519201,117000.0,116990.0,1.86983415]
["bitfinex","BTCUSD",1752590663346,5.3825849,117000.0,116990.0,1.86983415]
["bitfinex","BTCUSD",1752590663563,5.26869243,117000.0,116990.0,1.79439415]
["bitfinex","BTCUSD",1752590663772,5.1223569,117000.0,116990.0,1.56242526]
["bitfinex","BTCUSD",1752590663984,5.05734801,117000.0,116990.0,1.39419143]
["bitfinex","BTCUSD",1752590664260,4.87837343,117000.0,116990.0,1.55123143]
["bitfinex","BTCUSD",1752590664504,4.65431167,117000.0,116990.0,1.53923143]
["bitfinex","BTCUSD",1752590664774,4.49842059,117000.0,116990.0,1.52338287]
["bitfinex","BTCUSD",1752590664999,4.23354547,117000.0,116990.0,1.44838287]
["bitfinex","BTCUSD",1752590665226,4.10705362,117000.0,116990.0,1.37034287]
["bitfinex","BTCUSD",1752590665485,3.95344331,117000.0,116990.0,1.48726287]
["bitfinex","BTCUSD",1752590665701,3.81023427,117000.0,116990.0,1.55026287]
["bitfinex","BTCUSD",1752590665886,3.53583089,117000.0,116990.0,1.64041287]
["bitfinex","BTCUSD",1752590666155,3.3339505,117000.0,116990.0,1.55241287]
["bitfinex","BTCUSD",1752590666361,3.23466548,117000.0,116990.0,1.25041287]
["bitfinex","BTCUSD",1752590666576,3.23466548,117000.0,116990.0,0.96041287]
["bitfinex","BTCUSD",1752590666785,3.23466548,117000.0,116990.0,0.66734287]
["bitfinex","BTCUSD",1752590666991,3.23466548,117000.0,116990.0,0.87006287]
["bitfinex","BTCUSD",1752590667196,2.77766106,117000.0,116990.0,0.87006287]
["bitfinex","BTCUSD",1752590667849,2.32864492,117000.0,116990.0,0.88206287]
["bitfinex","BTCUSD",1752590668073,1.98035827,117000.0,116990.0,1.96029559]
["bitfinex","BTCUSD",1752590668285,1.48105217,117000.0,116990.0,1.96029559]
["bitfinex","BTCUSD",1752590668499,1.04048927,117000.0,116990.0,1.66429559]
["bitfinex","BTCUSD",1752590668742,0.8893775,117000.0,116990.0,1.73252296]
["bitfinex","BTCUSD",1752590668954,0.8893775,117000.0,116990.0,2.02852296]
["bitfinex","BTCUSD",1752590668955,0.88549749,117000.0,116990.0,2.02852296]
["bitfinex","BTCUSD",1752590669167,0.88477137,117000.0,116990.0,1.73252296]
["bitfinex","BTCUSD",1752590669378,0.3442388,117000.0,116990.0,1.73252296]
["bitfinex","BTCUSD",1752590669593,0.14508917,117000.0,116990.0,1.73252296]
["bitfinex","BTCUSD",1752590669801,0.09581275,117000.0,116990.0,1.71252296]
["bitfinex","BTCUSD",1752590670066,0.08941269,117000.0,116990.0,1.71252296]
["bitfinex","BTCUSD",1752590670284,0.09041269,117000.0,116990.0,1.75067919]
["bitfinex","BTCUSD",1752590670494,1e-08,117010.0,117000.0,0.4117303]
["bitfinex","BTCUSD",1752590670698,1e-08,117010.0,117000.0,1.15140602]
["bitfinex","BTCUSD",1752590671127,1e-08,117030.0,117020.0,0.4116967]
["bitfinex","BTCUSD",1752590671339,1e-08,117030.0,117020.0,1.3163697]
["bitfinex","BTCUSD",1752590672202,1e-08,117050.0,117040.0,0.24651311]
["bitfinex","BTCUSD",1752590672438,1e-08,117050.0,117040.0,1.15657611]
["bitfinex","BTCUSD",1752590673112,1e-08,117050.0,117040.0,1.63129343]
["bitfinex","BTCUSD",1752590673321,1e-08,117070.0,117060.0,0.84842958]
["bitfinex","BTCUSD",1752590673609,0.003,117090.0,117060.0,0.84842958]
["bitfinex","BTCUSD",1752590673610,0.003,117090.0,117080.0,0.29644597]
["bitfinex","BTCUSD",1752590673859,0.003,117090.0,117080.0,1.01156606]
["bitfinex","BTCUSD",1752590674933,0.003,117090.0,117080.0,1.01171883]
["bitfinex","BTCUSD",1752590675432,1e-08,117090.0,117080.0,1.10186883]
["bitfinex","BTCUSD",1752590675668,0.003,117110.0,117100.0,0.29641242]
["bitfinex","BTCUSD",1752590675899,0.003,117110.0,117100.0,0.31214219]
["bitfinex","BTCUSD",1752590676162,0.0683,117110.0,117100.0,0.29765247]
["bitfinex","BTCUSD",1752590676397,0.0683,117110.0,117100.0,0.36394219]
["bitfinex","BTCUSD",1752590677275,0.0683,117110.0,117100.0,0.36382219]
["bitfinex","BTCUSD",1752590677741,0.0683,117110.0,117100.0,0.01572977]
["bitfinex","BTCUSD",1752590677963,5.81326447,117110.0,117100.0,0.01572977]
["bitfinex","BTCUSD",1752590678180,5.81326447,117110.0,117080.0,0.35049285]
["bitfinex","BTCUSD",1752590678181,0.0635,117090.0,117080.0,0.35049285]
["bitfinex","BTCUSD",1752590678398,0.0635,117090.0,117080.0,0.34835756]
["bitfinex","BTCUSD",1752590679051,0.0635,117090.0,117080.0,0.48386784]
["bitfinex","BTCUSD",1752590679264,0.0694,117110.0,117100.0,0.17933375]
["bitfinex","BTCUSD",1752590679483,0.0694,117110.0,117100.0,0.34817279]
["bitfinex","BTCUSD",1752590679700,0.0664,117110.0,117100.0,0.35671198]
["bitfinex","BTCUSD",1752590680595,0.0332,117110.0,117100.0,0.44222226]
["bitfinex","BTCUSD",1752590681696,0.0658,117110.0,117100.0,0.44222226]
["bitfinex","BTCUSD",1752590681904,0.0698,117110.0,117100.0,0.44222226]
["bitfinex","BTCUSD",1752590682110,0.0658,117110.0,117100.0,0.44222226]
["bitfinex","BTCUSD",1752590682319,0.05778631,117110.0,117100.0,0.44222226]
["bitfinex","BTCUSD",1752590682556,0.06078631,117110.0,117100.0,0.44222226]
["bitfinex","BTCUSD",1752590683006,0.05978631,117110.0,117100.0,0.44222226]
["bitfinex","BTCUSD",1752590683221,0.05978631,117110.0,117100.0,0.34769301]
["bitfinex","BTCUSD",1752590683442,0.05978631,117110.0,117100.0,0.15128]
["bitfinex","BTCUSD",1752590683625,0.0308,117100.0,117090.0,0.17933637]
["bitfinex","BTCUSD",1752590683876,0.0308,117100.0,117090.0,0.1793492]
["bitfinex","BTCUSD",1752590684142,0.0308,117100.0,117090.0,0.34754963]
["bitfinex","BTCUSD",1752590684354,0.0308,117100.0,117090.0,0.35608977]
["bitfinex","BTCUSD",1752590684794,0.0308,117100.0,117090.0,0.3474297]
["bitfinex","BTCUSD",1752590685007,0.0308,117100.0,117090.0,0.35596962]
["bitfinex","BTCUSD",1752590685228,0.0639,117100.0,117090.0,0.35596962]
["bitfinex","BTCUSD",1752590685461,0.0649,117100.0,117090.0,0.35592962]
["bitfinex","BTCUSD",1752590685682,0.0649,117100.0,117090.0,0.35692962]
["bitfinex","BTCUSD",1752590686138,0.0649,117100.0,117090.0,0.16046036]
["bitfinex","BTCUSD",1752590686365,0.0633,117090.0,117080.0,0.19105633]
["bitfinex","BTCUSD",1752590686577,0.05304034,117090.0,117080.0,0.42724566]
["bitfinex","BTCUSD",1752590687457,0.05304034,117090.0,117080.0,0.51275594]
["bitfinex","BTCUSD",1752590687943,0.0367,117100.0,117090.0,0.19642919]
["bitfinex","BTCUSD",1752590688154,0.0327,117100.0,117090.0,0.19642919]
["bitfinex","BTCUSD",1752590689267,0.04793205,117120.0,117110.0,0.18785718]
["bitfinex","BTCUSD",1752590689487,0.01603205,117120.0,117100.0,0.17932084]
["bitfinex","BTCUSD",1752590689726,0.01603205,117120.0,117110.0,0.15285474]
["bitfinex","BTCUSD",1752590689927,0.04913205,117120.0,117110.0,0.15285474]
["bitfinex","BTCUSD",1752590690132,0.08223205,117120.0,117110.0,0.16869876]
["bitfinex","BTCUSD",1752590690339,0.09076964,117120.0,117110.0,0.01797876]
["bitfinex","BTCUSD",1752590690558,0.54403209,117120.0,117110.0,0.16652402]
["bitfinex","BTCUSD",1752590690766,1.07237746,117120.0,117110.0,0.01584402]
["bitfinex","BTCUSD",1752590690978,1.17445914,117120.0,117110.0,0.01584402]
["bitfinex","BTCUSD",1752590691193,0.98661821,117120.0,117110.0,0.01584402]
["bitfinex","BTCUSD",1752590691411,0.42223205,117120.0,117110.0,0.01584402]
["bitfinex","BTCUSD",1752590691618,0.43076971,117120.0,117110.0,0.01584402]
["bitfinex","BTCUSD",1752590691898,0.44784591,117120.0,117110.0,0.01584402]
["bitfinex","BTCUSD",1752590692111,0.90964581,117120.0,117110.0,0.01584402]
["bitfinex","BTCUSD",1752590692326,0.88403209,117120.0,117110.0,0.01584402]
["bitfinex","BTCUSD",1752590692544,0.90964595,117120.0,117110.0,0.01584402]
["bitfinex","BTCUSD",1752590692777,1.05679711,117120.0,117110.0,0.16640402]
["bitfinex","BTCUSD",1752590692988,1.08741075,117120.0,117110.0,0.16640402]
["bitfinex","BTCUSD",1752590693168,0.93027385,117120.0,117110.0,0.16640402]
["bitfinex","BTCUSD",1752590693405,0.95234997,117120.0,117110.0,0.16740402]
["bitfinex","BTCUSD",1752590693611,0.95234997,117120.0,117110.0,0.16746425]
["bitfinex","BTCUSD",1752590693806,0.94381209,117120.0,117110.0,0.16746425]
["bitfinex","BTCUSD",1752590694620,0.94381209,117120.0,117110.0,0.01690425]
["bitfinex","BTCUSD",1752590694751,0.7645089,117120.0,117110.0,0.01690425]
["bitfinex","BTCUSD",1752590694959,0.78158467,117120.0,117110.0,0.01690425]
["bitfinex","BTCUSD",1752590695177,0.76450869,117120.0,117110.0,0.01690425]
["bitfinex","BTCUSD",1752590695511,0.75597095,117120.0,117110.0,0.01690425]
["bitfinex","BTCUSD",1752590695708,0.42923205,117120.0,117110.0,0.01690425]
["bitfinex","BTCUSD",1752590695964,0.42923205,117120.0,117110.0,0.01903899]
["bitfinex","BTCUSD",1752590696560,0.43776971,117120.0,117110.0,0.00313474]
["bitfinex","BTCUSD",1752590696812,0.77304649,117120.0,117110.0,0.01906799]
["bitfinex","BTCUSD",1752590697019,0.76450861,117120.0,117110.0,0.01906799]
["bitfinex","BTCUSD",1752590697198,0.77986246,117120.0,117110.0,0.01906799]
["bitfinex","BTCUSD",1752590697402,0.77986232,117120.0,117110.0,0.01693325]
["bitfinex","BTCUSD",1752590697575,0.42750956,117120.0,117110.0,0.01693325]
["bitfinex","BTCUSD",1752590697790,0.75424839,117120.0,117110.0,0.01906799]
["bitfinex","BTCUSD",1752590698015,0.76278634,117120.0,117110.0,0.01906799]
["bitfinex","BTCUSD",1752590698219,0.94208931,117120.0,117110.0,0.01906799]
["bitfinex","BTCUSD",1752590698423,1.01906222,117120.0,117110.0,0.01693325]
["bitfinex","BTCUSD",1752590698592,5.96307622,117120.0,117110.0,0.01693325]
["bitfinex","BTCUSD",1752590698789,1.17720033,117120.0,117110.0,0.01693325]
["bitfinex","BTCUSD",1752590699000,1.16866238,117120.0,117110.0,0.01693325]
["bitfinex","BTCUSD",1752590699199,5.96303638,117120.0,117110.0,0.01693325]
["bitfinex","BTCUSD",1752590699411,6.046796,117120.0,117110.0,0.01693325]
["bitfinex","BTCUSD",1752590699637,5.95603638,117120.0,117110.0,0.01596328]
["bitfinex","BTCUSD",1752590699852,5.95803638,117120.0,117110.0,0.01596328]
["bitfinex","BTCUSD",1752590700064,5.96503638,117120.0,117110.0,0.01696328]
["bitfinex","BTCUSD",1752590700263,5.96303638,117120.0,117110.0,0.01696328]
["bitfinex","BTCUSD",1752590700483,0.59058928,117090.0,117080.0,0.00315277]
["bitfinex","BTCUSD",1752590700721,5.97386748,117090.0,117080.0,0.00315277]
["bitfinex","BTCUSD",1752590700918,6.12386748,117090.0,117080.0,0.00315277]
["bitfinex","BTCUSD",1752590701126,6.09677246,117090.0,117080.0,0.00315277]
["bitfinex","BTCUSD",1752590701533,6.12929426,117090.0,117080.0,0.00315277]
["bitfinex","BTCUSD",1752590701879,0.59192124,117070.0,117060.0,0.003]
["bitfinex","BTCUSD",1752590702100,1.15361042,117070.0,117060.0,0.003]
["bitfinex","BTCUSD",1752590702300,0.98277246,117070.0,117060.0,0.003]
["bitfinex","BTCUSD",1752590702498,0.99131347,117070.0,117060.0,0.003]
["bitfinex","BTCUSD",1752590702705,5.94798456,117070.0,117060.0,0.003]
["bitfinex","BTCUSD",1752590703116,5.62124566,117070.0,117060.0,0.003]
["bitfinex","BTCUSD",1752590703342,5.93944296,117070.0,117060.0,0.004]
["bitfinex","BTCUSD",1752590703764,5.95664645,117070.0,117060.0,0.003]
["bitfinex","BTCUSD",1752590703969,5.62136595,117070.0,117060.0,0.003]
["bitfinex","BTCUSD",1752590704210,5.93956303,117070.0,117060.0,0.003]
["bitfinex","BTCUSD",1752590704421,6.02532265,117070.0,117060.0,0.003]
["bitfinex","BTCUSD",1752590704635,1.29518903,117070.0,117060.0,0.003]
["bitfinex","BTCUSD",1752590704835,6.08956303,117070.0,117060.0,0.003]
["bitfinex","BTCUSD",1752590705155,6.09456303,117070.0,117060.0,0.004]
["bitfinex","BTCUSD",1752590705567,6.08956303,117070.0,117060.0,0.003]
["bitfinex","BTCUSD",1752590705770,0.59145335,117050.0,117040.0,0.003]
["bitfinex","BTCUSD",1752590705991,5.62089763,117050.0,117040.0,0.003]
["bitfinex","BTCUSD",1752590706218,6.30147045,117050.0,117040.0,0.003]
["bitfinex","BTCUSD",1752590707203,6.27452836,117050.0,117040.0,0.003]
["bitfinex","BTCUSD",1752590707422,1.16191881,117050.0,117040.0,0.003]
["bitfinex","BTCUSD",1752590707630,1.15337582,117050.0,117040.0,0.003]
["bitfinex","BTCUSD",1752590708268,1.48011472,117050.0,117040.0,0.003]
["bitfinex","BTCUSD",1752590708511,6.51024834,117050.0,117040.0,0.003]
["bitfinex","BTCUSD",1752590708710,6.42448872,117050.0,117040.0,0.003]
["bitfinex","BTCUSD",1752590708959,0.59018547,117030.0,117020.0,0.07122737]
["bitfinex","BTCUSD",1752590709187,5.94668865,117030.0,117020.0,0.07122737]
["bitfinex","BTCUSD",1752590709406,0.49625451,117030.0,117020.0,0.07122737]
["bitfinex","BTCUSD",1752590709624,1.16081858,117030.0,117020.0,0.07122737]
["bitfinex","BTCUSD",1752590709851,1.17793108,117030.0,117020.0,0.003]
["bitfinex","BTCUSD",1752590710072,5.97230508,117030.0,117020.0,0.003]
["bitfinex","BTCUSD",1752590710740,6.57230508,117030.0,117020.0,0.003]
["bitfinex","BTCUSD",1752590711191,6.90204398,117030.0,117020.0,0.003]
["bitfinex","BTCUSD",1752590711414,1.2457954,117010.0,117000.0,0.003]
["bitfinex","BTCUSD",1752590711635,6.42563968,117010.0,117000.0,0.003]
["bitfinex","BTCUSD",1752590711852,6.45355618,117010.0,117000.0,0.003]
["bitfinex","BTCUSD",1752590712314,6.12681728,117010.0,117000.0,0.003]
["bitfinex","BTCUSD",1752590712739,6.12697013,117010.0,117000.0,0.003]
["bitfinex","BTCUSD",1752590712964,6.45370903,117010.0,117000.0,0.003]
["bitfinex","BTCUSD",1752590713309,6.30374903,117010.0,117000.0,0.003]
["bitfinex","BTCUSD",1752590713719,6.45374903,117010.0,117000.0,0.003]
["bitfinex","BTCUSD",1752590714094,1.18663613,117010.0,117000.0,0.003]
["bitfinex","BTCUSD",1752590714302,0.85716444,117010.0,117000.0,0.003]
["bitfinex","BTCUSD",1752590714507,0.88280216,117010.0,117000.0,0.003]
["bitfinex","BTCUSD",1752590714710,0.53442532,117010.0,117000.0,0.004]
["bitfinex","BTCUSD",1752590714960,0.39380825,117010.0,117000.0,0.004]
["bitfinex","BTCUSD",1752590715155,0.45114575,117010.0,117000.0,0.004]
["bitfinex","BTCUSD",1752590715387,0.4425997,117010.0,117000.0,0.004]
["bitfinex","BTCUSD",1752590715730,0.06306935,117010.0,117000.0,0.004]
["bitfinex","BTCUSD",1752590715926,0.35880825,117010.0,117000.0,0.004]
["bitfinex","BTCUSD",1752590716158,0.36280825,117010.0,117000.0,0.004]
["bitfinex","BTCUSD",1752590716364,0.03606935,117010.0,117000.0,0.004]
["bitfinex","BTCUSD",1752590716577,0.37206935,117010.0,117000.0,0.003]
["bitfinex","BTCUSD",1752590716794,0.69880825,117010.0,117000.0,0.003]
["bitfinex","BTCUSD",1752590716999,0.69880825,117010.0,117000.0,0.00513675]
["bitfinex","BTCUSD",1752590717216,0.36806935,117010.0,117000.0,0.00513675]
["bitfinex","BTCUSD",1752590717352,0.37006935,117010.0,117000.0,0.00513675]
["bitfinex","BTCUSD",1752590717571,0.03006935,117010.0,117000.0,0.2102639]
["bitfinex","BTCUSD",1752590717778,0.00515285,117010.0,117000.0,0.15660406]
["bitfinex","BTCUSD",1752590717975,0.00515285,117010.0,117000.0,0.3125872]
["bitfinex","BTCUSD",1752590718187,0.00515285,117010.0,117000.0,0.003]
["bitfinex","BTCUSD",1752590718188,0.32889175,117010.0,117000.0,0.003]
["bitfinex","BTCUSD",1752590718431,0.33743737,117010.0,117000.0,0.003]
["bitfinex","BTCUSD",1752590718646,0.66989175,117010.0,117000.0,0.004]
["bitfinex","BTCUSD",1752590718853,0.75782925,117010.0,117000.0,0.003]
["bitfinex","BTCUSD",1752590719062,0.72682897,117010.0,117000.0,0.003]
["bitfinex","BTCUSD",1752590719278,0.90530123,117010.0,117000.0,0.004]
["bitfinex","BTCUSD",1752590719493,0.73993744,117010.0,117000.0,0.003]
["bitfinex","BTCUSD",1752590719702,0.74914312,117010.0,117000.0,0.003]
["bitfinex","BTCUSD",1752590719917,0.0353,117010.0,117000.0,0.004]
["bitfinex","BTCUSD",1752590720126,0.39107903,117010.0,117000.0,0.004]
["bitfinex","BTCUSD",1752590720337,0.5853589,117010.0,117000.0,0.004]
["bitfinex","BTCUSD",1752590720561,0.62840517,117010.0,117000.0,0.004]
["bitfinex","BTCUSD",1752590720774,0.45747961,117010.0,117000.0,0.004]
["bitfinex","BTCUSD",1752590720983,0.61985926,117010.0,117000.0,0.004]
["bitfinex","BTCUSD",1752590721405,0.4489337,117010.0,117000.0,0.004]
["bitfinex","BTCUSD",1752590721613,0.76329525,117010.0,117000.0,0.004]
["bitfinex","BTCUSD",1752590722052,0.8660267,117010.0,117000.0,0.004]
["bitfinex","BTCUSD",1752590722324,0.87457247,117010.0,117000.0,0.004]
["bitfinex","BTCUSD",1752590722516,0.88311845,117010.0,117000.0,0.004]
["bitfinex","BTCUSD",1752590722733,0.89166458,117010.0,117000.0,0.004]
["bitfinex","BTCUSD",1752590722945,0.8831186,117010.0,117000.0,0.004]
["bitfinex","BTCUSD",1752590723171,0.88311852,117010.0,117000.0,0.004]
["bitfinex","BTCUSD",1752590723387,0.85748101,117010.0,117000.0,0.004]
["bitfinex","BTCUSD",1752590723598,0.86602692,117010.0,117000.0,0.004]
["bitfinex","BTCUSD",1752590724008,0.39779407,117010.0,117000.0,0.004]
["bitfinex","BTCUSD",1752590724223,0.72453297,117010.0,117000.0,0.004]
["bitfinex","BTCUSD",1752590724649,0.73307917,117010.0,117000.0,0.004]
["bitfinex","BTCUSD",1752590724864,0.37215635,117010.0,117000.0,0.004]
["bitfinex","BTCUSD",1752590725079,0.69889525,117010.0,117000.0,0.004]
["bitfinex","BTCUSD",1752590725282,0.89545875,117010.0,117000.0,0.004]
["bitfinex","BTCUSD",1752590725526,0.87836701,117010.0,117000.0,0.004]
["bitfinex","BTCUSD",1752590725738,0.94256701,117010.0,117000.0,0.004]
["bitfinex","BTCUSD",1752590725947,0.61582811,117010.0,117000.0,0.004]
["bitfinex","BTCUSD",1752590726179,0.95111328,117010.0,117000.0,0.004]
["bitfinex","BTCUSD",1752590726601,1.44912208,117010.0,117000.0,0.004]
["bitfinex","BTCUSD",1752590726808,6.24349608,117010.0,117000.0,0.004]
["bitfinex","BTCUSD",1752590727250,6.5705911,117010.0,117000.0,0.004]
["bitfinex","BTCUSD",1752590727711,1.21718864,116990.0,116980.0,0.003]
["bitfinex","BTCUSD",1752590727923,6.24663292,116990.0,116980.0,0.003]
["bitfinex","BTCUSD",1752590728363,1.45221892,116990.0,116980.0,0.003]
["bitfinex","BTCUSD",1752590728766,6.24659292,116990.0,116980.0,0.003]
["bitfinex","BTCUSD",1752590728970,6.24647292,116990.0,116980.0,0.003]
["bitfinex","BTCUSD",1752590730001,6.24631292,116990.0,116980.0,0.003]
["bitfinex","BTCUSD",1752590730225,6.24731292,116990.0,116980.0,0.003]
["bitfinex","BTCUSD",1752590730435,5.45807292,116990.0,116980.0,0.003]
["bitfinex","BTCUSD",1752590730648,0.81297892,116990.0,116980.0,0.003]
["bitfinex","BTCUSD",1752590730859,1.15297892,116990.0,116980.0,0.003]
["bitfinex","BTCUSD",1752590731214,1.15397892,116990.0,116980.0,0.004]
["bitfinex","BTCUSD",1752590731435,6.03411254,116990.0,116980.0,0.004]
["bitfinex","BTCUSD",1752590731651,6.21120756,116990.0,116980.0,0.004]
["bitfinex","BTCUSD",1752590731851,6.36120756,116990.0,116980.0,0.004]
["bitfinex","BTCUSD",1752590732263,6.51120756,116990.0,116980.0,0.004]
["bitfinex","BTCUSD",1752590733294,6.35692756,116990.0,116980.0,0.004]
["bitfinex","BTCUSD",1752590733499,5.94407292,116990.0,116980.0,0.004]
["bitfinex","BTCUSD",1752590733712,0.80873892,116990.0,116980.0,0.004]
["bitfinex","BTCUSD",1752590734123,1.14873892,116990.0,116980.0,0.004]
["bitfinex","BTCUSD",1752590734318,5.94311292,116990.0,116980.0,0.004]
["bitfinex","BTCUSD",1752590734744,5.94319292,116990.0,116980.0,0.004]
["bitfinex","BTCUSD",1752590735166,5.79407292,116990.0,116980.0,0.004]
["bitfinex","BTCUSD",1752590735368,5.94327292,116990.0,116980.0,0.004]
["bitfinex","BTCUSD",1752590735581,5.93472555,116990.0,116980.0,0.004]
["bitfinex","BTCUSD",1752590735784,6.08472555,116990.0,116980.0,0.004]
["bitfinex","BTCUSD",1752590737741,5.78552555,116990.0,116980.0,0.004]
["bitfinex","BTCUSD",1752590737948,5.45878665,116990.0,116980.0,0.004]
["bitfinex","BTCUSD",1752590738155,1.14027155,116990.0,116980.0,0.004]
["bitfinex","BTCUSD",1752590738572,5.93464555,116990.0,116980.0,0.004]
["bitfinex","BTCUSD",1752590738790,6.08464555,116990.0,116980.0,0.004]
["bitfinex","BTCUSD",1752590739002,1.29027155,116990.0,116980.0,0.004]
["bitfinex","BTCUSD",1752590739434,6.17040517,116990.0,116980.0,0.004]
["bitfinex","BTCUSD",1752590740215,6.49750019,116990.0,116980.0,0.004]
["bitfinex","BTCUSD",1752590741218,6.49750019,116990.0,116960.0,0.003]
["bitfinex","BTCUSD",1752590741219,1.69385969,116970.0,116960.0,0.003]
["bitfinex","BTCUSD",1752590741431,6.72262397,116970.0,116960.0,0.003]
["bitfinex","BTCUSD",1752590741649,1.24389185,116950.0,116940.0,0.003]
["bitfinex","BTCUSD",1752590741865,6.35841575,116950.0,116940.0,0.003]
["bitfinex","BTCUSD",1752590742090,1.62828213,116950.0,116940.0,0.003]
["bitfinex","BTCUSD",1752590742326,6.57265613,116950.0,116940.0,0.003]
["bitfinex","BTCUSD",1752590742561,6.57265613,116950.0,116940.0,0.00350982]
["bitfinex","BTCUSD",1752590742562,6.74884706,116950.0,116940.0,0.00350982]
["bitfinex","BTCUSD",1752590742788,5.96904408,116950.0,116940.0,0.00350982]
["bitfinex","BTCUSD",1752590743037,6.74880706,116950.0,116940.0,0.00350982]
["bitfinex","BTCUSD",1752590743483,0.85784047,116950.0,116940.0,0.00350982]
["bitfinex","BTCUSD",1752590743698,0.45170121,116950.0,116940.0,0.00350982]
["bitfinex","BTCUSD",1752590743940,0.36619093,116950.0,116940.0,0.18308901]
["bitfinex","BTCUSD",1752590744154,0.35292983,116950.0,116940.0,0.00350982]
["bitfinex","BTCUSD",1752590744366,0.35492983,116950.0,116940.0,0.00450982]
["bitfinex","BTCUSD",1752590744574,0.35292983,116950.0,116940.0,0.00350982]
["bitfinex","BTCUSD",1752590744787,0.97510423,116950.0,116940.0,0.00350982]
["bitfinex","BTCUSD",1752590744994,0.97710423,116950.0,116940.0,0.00450982]
["bitfinex","BTCUSD",1752590745239,0.69392983,116950.0,116940.0,0.00350982]
["bitfinex","BTCUSD",1752590745460,0.70247998,116950.0,116940.0,0.00350982]
["bitfinex","BTCUSD",1752590745671,0.69392983,116950.0,116940.0,0.00650982]
["bitfinex","BTCUSD",1752590745885,0.71103005,116950.0,116940.0,0.00650982]
["bitfinex","BTCUSD",1752590746319,1.05677477,116950.0,116940.0,0.00650982]
["bitfinex","BTCUSD",1752590746590,6.45004736,116950.0,116940.0,0.00650982]
["bitfinex","BTCUSD",1752590746797,0.84308983,116950.0,116940.0,0.07473719]
["bitfinex","BTCUSD",1752590747011,0.84208983,116950.0,116940.0,0.00350982]
["bitfinex","BTCUSD",1752590747231,0.84408983,116950.0,116940.0,0.00350982]
["bitfinex","BTCUSD",1752590747452,0.69592983,116950.0,116940.0,0.00450982]
["bitfinex","BTCUSD",1752590747673,0.3267389,116950.0,116940.0,0.20019135]
["bitfinex","BTCUSD",1752590747884,0.14908,116960.0,116940.0,0.25131645]
["bitfinex","BTCUSD",1752590748108,0.3267389,116950.0,116940.0,0.07173719]
["bitfinex","BTCUSD",1752590748338,0.3307389,116950.0,116940.0,0.07273719]
["bitfinex","BTCUSD",1752590748546,0.3307389,116950.0,116940.0,0.08342642]
["bitfinex","BTCUSD",1752590748757,0.3277389,116950.0,116940.0,0.27055685]
["bitfinex","BTCUSD",1752590748967,0.3277389,116950.0,116940.0,0.28552113]
["bitfinex","BTCUSD",1752590749184,0.3277389,116950.0,116940.0,0.27896974]
["bitfinex","BTCUSD",1752590749401,0.3277389,116950.0,116940.0,0.3730309]
["bitfinex","BTCUSD",1752590749402,0.001,116950.0,116940.0,0.3730309]
["bitfinex","BTCUSD",1752590749618,0.001,116950.0,116940.0,0.4220309]
["bitfinex","BTCUSD",1752590750525,0.001,116950.0,116940.0,0.5709109]
["bitfinex","BTCUSD",1752590750739,0.001,116950.0,116940.0,0.5452579]
["bitfinex","BTCUSD",1752590750959,0.001,116950.0,116940.0,0.54345988]
["bitfinex","BTCUSD",1752590751190,0.001,116950.0,116940.0,0.5520109]
["bitfinex","BTCUSD",1752590751638,0.001,116950.0,116940.0,0.5518109]
["bitfinex","BTCUSD",1752590752279,0.001,116950.0,116940.0,0.5519309]
["bitfinex","BTCUSD",1752590752493,0.001,116950.0,116940.0,0.8668309]
["bitfinex","BTCUSD",1752590752711,0.001,116950.0,116940.0,0.9168309]
["bitfinex","BTCUSD",1752590753416,0.001,116950.0,116940.0,0.6208309]
["bitfinex","BTCUSD",1752590754063,0.3267389,116970.0,116950.0,0.19665668]
["bitfinex","BTCUSD",1752590754283,0.84965159,116980.0,116960.0,0.00213748]
["bitfinex","BTCUSD",1752590754470,0.00854861,116970.0,116960.0,0.00213748]
["bitfinex","BTCUSD",1752590754720,0.37419313,116980.0,116960.0,0.00213748]
["bitfinex","BTCUSD",1752590754933,0.3267389,116970.0,116960.0,0.00213748]
["bitfinex","BTCUSD",1752590755153,0.33528744,116970.0,116960.0,0.00213748]
["bitfinex","BTCUSD",1752590755368,0.3277389,116970.0,116960.0,0.00213748]
["bitfinex","BTCUSD",1752590755561,0.33628751,116970.0,116960.0,0.00313748]
["bitfinex","BTCUSD",1752590755818,0.3277389,116970.0,116960.0,0.00213748]
["bitfinex","BTCUSD",1752590756035,0.33628751,116970.0,116960.0,0.00213748]
["bitfinex","BTCUSD",1752590756257,0.001,116970.0,116960.0,0.00213748]
["bitfinex","BTCUSD",1752590756476,0.01154868,116970.0,116960.0,0.00313748]
["bitfinex","BTCUSD",1752590756717,0.35538524,116970.0,116960.0,0.00313748]
["bitfinex","BTCUSD",1752590756944,0.36393429,116970.0,116960.0,0.00313748]
["bitfinex","BTCUSD",1752590757173,0.36393436,116970.0,116960.0,0.001]
["bitfinex","BTCUSD",1752590757399,1.06892093,116970.0,116960.0,0.001]
["bitfinex","BTCUSD",1752590758068,1.06037203,116970.0,116960.0,0.001]
["bitfinex","BTCUSD",1752590758295,1.18602091,116970.0,116960.0,0.001]
["bitfinex","BTCUSD",1752590758503,1.14588231,116970.0,116960.0,0.001]
["bitfinex","BTCUSD",1752590758975,1.14488231,116970.0,116960.0,0.001]
["bitfinex","BTCUSD",1752590759177,1.47162121,116970.0,116960.0,0.001]
["bitfinex","BTCUSD",1752590759388,1.14588231,116970.0,116960.0,0.001]
["bitfinex","BTCUSD",1752590759810,1.13733319,116970.0,116960.0,0.001]
["bitfinex","BTCUSD",1752590760022,1.15423136,116970.0,116960.0,0.001]
["bitfinex","BTCUSD",1752590760239,1.15415136,116970.0,116960.0,0.001]
["bitfinex","BTCUSD",1752590760458,0.68683671,116970.0,116960.0,0.001]
["bitfinex","BTCUSD",1752590760715,0.34683627,116970.0,116960.0,0.00313748]
["bitfinex","BTCUSD",1752590760928,0.003,116970.0,116960.0,0.07136485]
["bitfinex","BTCUSD",1752590761157,0.01154861,116970.0,116960.0,0.07136485]
["bitfinex","BTCUSD",1752590761422,0.34683634,116970.0,116960.0,0.07136485]
["bitfinex","BTCUSD",1752590761662,1.06938109,116970.0,116960.0,0.001]
["bitfinex","BTCUSD",1752590761898,5.94926537,116970.0,116960.0,0.001]
["bitfinex","BTCUSD",1752590762779,1.16400013,116970.0,116960.0,0.001]
["bitfinex","BTCUSD",1752590762994,1.15545137,116970.0,116960.0,0.001]
["bitfinex","BTCUSD",1752590763425,1.24121099,116970.0,116960.0,0.001]
["bitfinex","BTCUSD",1752590763645,1.00633137,116970.0,116960.0,0.001]
["bitfinex","BTCUSD",1752590763882,0.68814115,116970.0,116960.0,0.001]
["bitfinex","BTCUSD",1752590764108,0.003,116970.0,116960.0,0.001]
["bitfinex","BTCUSD",1752590764349,0.34683612,116970.0,116960.0,0.06922737]
["bitfinex","BTCUSD",1752590764572,0.35538488,116970.0,116960.0,0.08523838]
["bitfinex","BTCUSD",1752590764989,0.36393378,116970.0,116960.0,0.08523838]
["bitfinex","BTCUSD",1752590765417,0.37248276,116970.0,116960.0,0.08737586]
["bitfinex","BTCUSD",1752590765674,0.5349186,116970.0,116960.0,0.01914849]
["bitfinex","BTCUSD",1752590765908,0.58072094,116970.0,116960.0,0.01701101]
["bitfinex","BTCUSD",1752590766118,0.3771362,116970.0,116960.0,0.01701112]
["bitfinex","BTCUSD",1752590766344,0.3297389,116970.0,116960.0,0.01701112]
["bitfinex","BTCUSD",1752590766579,0.5263694,116970.0,116960.0,0.01701112]
["bitfinex","BTCUSD",1752590767012,0.35538532,116970.0,116960.0,0.01701112]
["bitfinex","BTCUSD",1752590767229,0.34683634,116970.0,116960.0,0.01701112]
["bitfinex","BTCUSD",1752590767441,0.36393452,116970.0,116960.0,0.01701112]
["bitfinex","BTCUSD",1752590767663,0.36393437,116970.0,116960.0,0.01701112]
["bitfinex","BTCUSD",1752590767894,0.34683634,116970.0,116960.0,0.01701112]
["bitfinex","BTCUSD",1752590768317,0.35538539,116970.0,116960.0,0.01701112]
["bitfinex","BTCUSD",1752590768559,0.35538532,116970.0,116960.0,0.01701112]
["bitfinex","BTCUSD",1752590768764,0.34683634,116970.0,116960.0,0.01701112]
["bitfinex","BTCUSD",1752590768973,0.02864634,116970.0,116960.0,0.01701112]
["bitfinex","BTCUSD",1752590769189,0.35538509,116970.0,116960.0,0.01701112]
["bitfinex","BTCUSD",1752590769414,0.35538502,116970.0,116960.0,0.01701112]
["bitfinex","BTCUSD",1752590769631,0.003,116970.0,116960.0,0.08523849]
["bitfinex","BTCUSD",1752590769853,0.003,116970.0,116960.0,0.08737597]
["bitfinex","BTCUSD",1752590770059,0.01154854,116970.0,116960.0,0.23645597]
["bitfinex","BTCUSD",1752590770268,0.33828744,116970.0,116960.0,0.23431849]
["bitfinex","BTCUSD",1752590770488,0.003,116970.0,116960.0,0.40531712]
["bitfinex","BTCUSD",1752590770703,0.003,116970.0,116960.0,0.55622608]
["bitfinex","BTCUSD",1752590770913,0.003,116970.0,116960.0,0.53057733]
["bitfinex","BTCUSD",1752590771124,0.003,116970.0,116960.0,0.3595787]
["bitfinex","BTCUSD",1752590771334,0.003,116970.0,116960.0,0.35102877]
["bitfinex","BTCUSD",1752590771539,0.003,116970.0,116960.0,0.3595787]
["bitfinex","BTCUSD",1752590771746,0.003,116970.0,116960.0,0.53057733]
["bitfinex","BTCUSD",1752590772002,0.003,116970.0,116960.0,0.3595787]
["bitfinex","BTCUSD",1752590772211,0.003,116970.0,116960.0,0.46234996]
["bitfinex","BTCUSD",1752590772419,0.33828751,116970.0,116960.0,0.1025214]
["bitfinex","BTCUSD",1752590772624,0.33828744,116970.0,116960.0,0.16733112]
["bitfinex","BTCUSD",1752590772837,0.59941831,116970.0,116960.0,0.01701112]
["bitfinex","BTCUSD",1752590773057,0.59086977,116970.0,116960.0,0.01701112]
["bitfinex","BTCUSD",1752590773278,0.0675,116970.0,116960.0,0.01701112]
["bitfinex","BTCUSD",1752590773492,0.3626389,116970.0,116960.0,0.01701112]
["bitfinex","BTCUSD",1752590773696,0.37118751,116970.0,116960.0,0.01701112]
["bitfinex","BTCUSD",1752590773909,0.003,116970.0,116960.0,0.21365864]
["bitfinex","BTCUSD",1752590774114,0.003,116970.0,116960.0,0.39859629]
["bitfinex","BTCUSD",1752590774361,0.003,116970.0,116960.0,0.39859637]
["bitfinex","BTCUSD",1752590774579,0.003,116970.0,116960.0,0.39859644]
["bitfinex","BTCUSD",1752590774797,0.003,116970.0,116960.0,0.20195654]
["bitfinex","BTCUSD",1752590775035,0.003,116970.0,116960.0,0.10252917]
["bitfinex","BTCUSD",1752590775243,0.3297389,116970.0,116960.0,0.1110791]
["bitfinex","BTCUSD",1752590775459,0.34683634,116970.0,116960.0,0.01701889]
["bitfinex","BTCUSD",1752590775673,1.36830831,116970.0,116960.0,0.01701889]
["bitfinex","BTCUSD",1752590776074,1.00603107,116970.0,116960.0,0.01701889]
["bitfinex","BTCUSD",1752590776430,0.75808546,116970.0,116960.0,0.01701889]
["bitfinex","BTCUSD",1752590776631,1.07922984,116970.0,116960.0,0.01701889]
["bitfinex","BTCUSD",1752590776856,1.15619129,116970.0,116960.0,0.01701889]
["bitfinex","BTCUSD",1752590777698,0.74953664,116970.0,116960.0,0.01701889]
["bitfinex","BTCUSD",1752590777907,1.07926977,116970.0,116960.0,0.01701889]
["bitfinex","BTCUSD",1752590778261,0.89973664,116970.0,116960.0,0.01701889]
["bitfinex","BTCUSD",1752590778456,0.7495362,116970.0,116960.0,0.01701889]
["bitfinex","BTCUSD",1752590778662,0.76663401,116970.0,116960.0,0.01701889]
["bitfinex","BTCUSD",1752590778908,0.93761852,116970.0,116960.0,0.01701889]
["bitfinex","BTCUSD",1752590779083,0.92052093,116970.0,116960.0,0.01701889]
["bitfinex","BTCUSD",1752590780238,1.40998083,116970.0,116960.0,0.01701889]
["bitfinex","BTCUSD",1752590780652,0.99748231,116970.0,116960.0,0.01703826]
["bitfinex","BTCUSD",1752590781644,0.67074341,116970.0,116960.0,0.01703826]
["bitfinex","BTCUSD",1752590781837,1.14732231,116970.0,116960.0,0.01703826]
["bitfinex","BTCUSD",1752590782447,0.99748231,116970.0,116960.0,0.01703826]
["bitfinex","BTCUSD",1752590782644,1.14740231,116970.0,116960.0,0.01703826]
["bitfinex","BTCUSD",1752590782845,1.13885319,116970.0,116960.0,0.01703826]
["bitfinex","BTCUSD",1752590783142,0.98893319,116970.0,116960.0,0.01703826]
["bitfinex","BTCUSD",1752590783343,0.74953678,116970.0,116960.0,0.01703826]
["bitfinex","BTCUSD",1752590783577,1.07024079,116970.0,116960.0,0.01703374]
["bitfinex","BTCUSD",1752590783787,0.88982079,116970.0,116960.0,0.01703374]
["bitfinex","BTCUSD",1752590783987,1.04800999,116970.0,116960.0,0.01703374]
["bitfinex","BTCUSD",1752590784187,0.8663694,116970.0,116960.0,0.01703363]
["bitfinex","BTCUSD",1752590784411,0.93841852,116970.0,116960.0,0.01703363]
["bitfinex","BTCUSD",1752590784631,0.93841911,116970.0,116960.0,0.01703363]
["bitfinex","BTCUSD",1752590784838,0.92132123,116970.0,116960.0,0.01703363]
["bitfinex","BTCUSD",1752590785759,0.68683648,116970.0,116960.0,0.01703363]
["bitfinex","BTCUSD",1752590786089,0.67828758,116970.0,116960.0,0.01703363]
["bitfinex","BTCUSD",1752590786285,0.68683641,116970.0,116960.0,0.085261]
["bitfinex","BTCUSD",1752590786490,0.69538539,116970.0,116960.0,0.085261]
["bitfinex","BTCUSD",1752590786727,0.68683641,116970.0,116960.0,0.085261]
["bitfinex","BTCUSD",1752590786900,0.35538539,116970.0,116960.0,0.08739848]
["bitfinex","BTCUSD",1752590787325,0.36393459,116970.0,116960.0,0.08739848]
["bitfinex","BTCUSD",1752590787529,0.36393451,116970.0,116960.0,0.01917111]
["bitfinex","BTCUSD",1752590787729,0.35538539,116970.0,116960.0,0.01917111]
["bitfinex","BTCUSD",1752590787958,0.34683641,116970.0,116960.0,0.01917111]
["bitfinex","BTCUSD",1752590788333,0.35538539,116970.0,116960.0,0.01917111]
["bitfinex","BTCUSD",1752590788608,0.35538546,116970.0,116960.0,0.01917111]
["bitfinex","BTCUSD",1752590788807,0.34683641,116970.0,116960.0,0.01917111]
["bitfinex","BTCUSD",1752590788947,0.35538546,116970.0,116960.0,0.01917111]
["bitfinex","BTCUSD",1752590789637,0.35538539,116970.0,116960.0,0.01917111]
["bitfinex","BTCUSD",1752590789850,0.34683641,116970.0,116960.0,0.01917111]
["bitfinex","BTCUSD",1752590790061,0.36393444,116970.0,116960.0,0.01917111]
["bitfinex","BTCUSD",1752590790282,0.35538539,116970.0,116960.0,0.01917111]
["bitfinex","BTCUSD",1752590790518,0.34683641,116970.0,116960.0,0.01917111]
["bitfinex","BTCUSD",1752590790758,0.3297389,116970.0,116960.0,0.01917111]
["bitfinex","BTCUSD",1752590790970,0.003,116970.0,116960.0,0.50137732]
["bitfinex","BTCUSD",1752590791196,0.003,116970.0,116960.0,0.54753932]
["bitfinex","BTCUSD",1752590791428,0.3297389,116970.0,116960.0,0.16595363]
["bitfinex","BTCUSD",1752590791865,0.3297389,116970.0,116960.0,0.01703363]
["bitfinex","BTCUSD",1752590792055,0.3297389,116970.0,116960.0,0.16587363]
["bitfinex","BTCUSD",1752590792342,0.3297389,116970.0,116960.0,0.32083863]
["bitfinex","BTCUSD",1752590792542,0.3297389,116970.0,116960.0,0.34542019]
["bitfinex","BTCUSD",1752590792745,0.33828751,116970.0,116960.0,0.16587163]
["bitfinex","BTCUSD",1752590792924,0.33828751,116970.0,116960.0,0.33687026]
["bitfinex","BTCUSD",1752590792925,0.3297389,116970.0,116960.0,0.33687026]
["bitfinex","BTCUSD",1752590793140,0.40068758,116970.0,116960.0,0.01703153]
["bitfinex","BTCUSD",1752590793369,0.55791648,116970.0,116960.0,0.01703153]
["bitfinex","BTCUSD",1752590793579,0.5408189,116970.0,116960.0,0.18803016]
["bitfinex","BTCUSD",1752590793790,0.5579162,116970.0,116960.0,0.01703153]
["bitfinex","BTCUSD",1752590794415,0.3921389,116970.0,116960.0,0.18803016]
["bitfinex","BTCUSD",1752590794627,0.55791634,116970.0,116960.0,0.01703153]
["bitfinex","BTCUSD",1752590794826,0.3921389,116970.0,116960.0,0.01916901]
["bitfinex","BTCUSD",1752590795040,0.33828744,116970.0,116960.0,0.01916901]
["bitfinex","BTCUSD",1752590795465,0.3297389,116970.0,116960.0,0.26694494]
["bitfinex","BTCUSD",1752590795680,0.3297389,116970.0,116960.0,0.27335724]
["bitfinex","BTCUSD",1752590795958,0.3297389,116970.0,116960.0,0.26480746]
["bitfinex","BTCUSD",1752590796225,0.3297389,116970.0,116960.0,0.41328746]
["bitfinex","BTCUSD",1752590796687,0.3297389,116970.0,116960.0,0.42183724]
["bitfinex","BTCUSD",1752590796906,0.3297389,116970.0,116960.0,0.41328746]
["bitfinex","BTCUSD",1752590797114,0.3297389,116970.0,116960.0,0.42183731]
["bitfinex","BTCUSD",1752590797326,0.003,116970.0,116960.0,0.42183731]
["bitfinex","BTCUSD",1752590797589,0.3297389,116970.0,116960.0,0.43038709]
["bitfinex","BTCUSD",1752590797799,0.003,116970.0,116960.0,0.44748643]
["bitfinex","BTCUSD",1752590798004,0.003,116970.0,116960.0,0.43038709]
["bitfinex","BTCUSD",1752590798455,0.3297389,116970.0,116960.0,0.4389368]
["bitfinex","BTCUSD",1752590798666,0.003,116970.0,116960.0,0.41328746]
["bitfinex","BTCUSD",1752590798883,0.3297389,116970.0,116960.0,0.49879774]
["bitfinex","BTCUSD",1752590799098,0.3297389,116970.0,116960.0,0.25102181]
["bitfinex","BTCUSD",1752590799330,0.34683612,116970.0,116960.0,0.25102181]
["bitfinex","BTCUSD",1752590799554,0.3297389,116970.0,116960.0,0.43057029]
["bitfinex","BTCUSD",1752590799791,0.003,116970.0,116960.0,0.43912007]
["bitfinex","BTCUSD",1752590800207,0.003,116970.0,116960.0,0.42202044]
["bitfinex","BTCUSD",1752590800414,0.01154868,116970.0,116960.0,0.25102181]
["bitfinex","BTCUSD",1752590800592,0.3297389,116970.0,116960.0,0.43057037]
["bitfinex","BTCUSD",1752590800839,0.33828744,116970.0,116960.0,0.43057037]
["bitfinex","BTCUSD",1752590801058,0.33828744,116970.0,116960.0,0.43912022]
["bitfinex","BTCUSD",1752590801271,0.3468362,116970.0,116960.0,0.23499028]
["bitfinex","BTCUSD",1752590801480,0.3468362,116970.0,116960.0,0.25102052]
["bitfinex","BTCUSD",1752590801945,0.34683612,116970.0,116960.0,0.2595703]
["bitfinex","BTCUSD",1752590802149,0.33828744,116970.0,116960.0,0.25102037]
["bitfinex","BTCUSD",1752590802364,0.34683612,116970.0,116960.0,0.2595703]
["bitfinex","BTCUSD",1752590802604,0.34683612,116970.0,116960.0,0.25102037]
["bitfinex","BTCUSD",1752590803050,0.33828744,116970.0,116960.0,0.42976885]
["bitfinex","BTCUSD",1752590803275,0.3297389,116970.0,116960.0,0.44686834]
["bitfinex","BTCUSD",1752590803516,0.3297389,116970.0,116960.0,0.43831863]
["bitfinex","BTCUSD",1752590803742,0.3297389,116970.0,116960.0,0.4554179]
["bitfinex","BTCUSD",1752590803980,0.33828744,116970.0,116960.0,0.42976885]
["bitfinex","BTCUSD",1752590804234,0.33828751,116970.0,116960.0,0.2587703]
["bitfinex","BTCUSD",1752590804453,0.34683612,116970.0,116960.0,0.2587703]
["bitfinex","BTCUSD",1752590804723,0.33828744,116970.0,116960.0,0.43831878]
["bitfinex","BTCUSD",1752590805238,0.003,116970.0,116960.0,0.43831878]
["bitfinex","BTCUSD",1752590805445,0.33828751,116970.0,116960.0,0.43831878]
["bitfinex","BTCUSD",1752590805659,0.33828744,116970.0,116960.0,0.44686856]
["bitfinex","BTCUSD",1752590805870,0.3297389,116970.0,116960.0,0.44686856]
["bitfinex","BTCUSD",1752590806087,0.3297389,116970.0,116960.0,0.45541827]
["bitfinex","BTCUSD",1752590806291,0.003,116970.0,116960.0,0.45541827]
["bitfinex","BTCUSD",1752590806633,0.3297389,116970.0,116960.0,0.4639679]
["bitfinex","BTCUSD",1752590806842,0.3297389,116970.0,116960.0,0.42976885]
["bitfinex","BTCUSD",1752590807020,0.33828744,116970.0,116960.0,0.44686834]
["bitfinex","BTCUSD",1752590807263,0.003,116970.0,116960.0,0.45541797]
["bitfinex","BTCUSD",1752590807486,0.33828744,116970.0,116960.0,0.44686834]
["bitfinex","BTCUSD",1752590807711,0.3297389,116970.0,116960.0,0.44686924]
["bitfinex","BTCUSD",1752590807924,0.003,116970.0,116960.0,0.43831953]
["bitfinex","BTCUSD",1752590808134,0.003,116970.0,116960.0,0.50095942]
["bitfinex","BTCUSD",1752590808343,0.003,116970.0,116960.0,0.49241001]
["bitfinex","BTCUSD",1752590808549,0.003,116970.0,116960.0,0.5009595]
["bitfinex","BTCUSD",1752590808774,0.003,116970.0,116960.0,0.50950891]
["bitfinex","BTCUSD",1752590808979,0.003,116970.0,116960.0,0.57840891]
["bitfinex","BTCUSD",1752590809411,0.003,116970.0,116960.0,0.56131001]
["bitfinex","BTCUSD",1752590809615,0.003,116970.0,116960.0,0.5698595]
["bitfinex","BTCUSD",1752590809823,0.001,116970.0,116960.0,0.57740891]
["bitfinex","BTCUSD",1752590810253,0.002,116970.0,116960.0,0.58240891]
["bitfinex","BTCUSD",1752590810462,0.001,116970.0,116960.0,0.58240891]
["bitfinex","BTCUSD",1752590810709,0.001,116970.0,116960.0,0.58240717]
["bitfinex","BTCUSD",1752590810926,0.33628744,116970.0,116960.0,0.12308038]
["bitfinex","BTCUSD",1752590811141,0.42673379,116970.0,116960.0,0.10853953]
["bitfinex","BTCUSD",1752590811369,0.59771846,116970.0,116960.0,0.02303096]
["bitfinex","BTCUSD",1752590811588,0.58916985,116970.0,116960.0,0.16975096]
["bitfinex","BTCUSD",1752590811817,0.41818584,116970.0,116960.0,0.16975096]
["bitfinex","BTCUSD",1752590812030,0.08289722,116970.0,116960.0,0.17188844]
["bitfinex","BTCUSD",1752590812248,0.41818495,116970.0,116960.0,0.17188844]
["bitfinex","BTCUSD",1752590812424,0.41818495,116970.0,116960.0,0.02516844]
["bitfinex","BTCUSD",1752590812748,0.41818495,116970.0,116960.0,0.17196844]
["bitfinex","BTCUSD",1752590812952,0.3277389,116970.0,116960.0,0.42847735]
["bitfinex","BTCUSD",1752590813158,0.00954861,116970.0,116960.0,0.4348898]
["bitfinex","BTCUSD",1752590813362,0.00954854,116970.0,116960.0,0.25534124]
["bitfinex","BTCUSD",1752590813569,0.34483612,116970.0,116960.0,0.26389117]
["bitfinex","BTCUSD",1752590813775,0.33628744,116970.0,116960.0,0.44343958]
["bitfinex","BTCUSD",1752590814000,0.34483612,116970.0,116960.0,0.26389117]
["bitfinex","BTCUSD",1752590814206,0.00954854,116970.0,116960.0,0.4348898]
["bitfinex","BTCUSD",1752590814419,0.001,116970.0,116960.0,0.45198921]
["bitfinex","BTCUSD",1752590814633,0.001,116970.0,116960.0,0.45198929]
["bitfinex","BTCUSD",1752590814839,0.36093159,116980.0,116960.0,0.45198929]
["bitfinex","BTCUSD",1752590815050,0.36093152,116980.0,116970.0,0.08764758]
["bitfinex","BTCUSD",1752590815298,0.35238313,116980.0,116970.0,0.10367854]
["bitfinex","BTCUSD",1752590815505,0.35238313,116980.0,116970.0,0.11821939]
["bitfinex","BTCUSD",1752590815506,0.01709583,116980.0,116970.0,0.11821939]
["bitfinex","BTCUSD",1752590816146,0.025644,116980.0,116970.0,0.11821939]
["bitfinex","BTCUSD",1752590816349,0.02564393,116980.0,116970.0,0.11822782]
["bitfinex","BTCUSD",1752590816595,0.02664393,116980.0,116970.0,0.12122782]
["bitfinex","BTCUSD",1752590816811,0.01809583,116980.0,116970.0,0.12122782]
["bitfinex","BTCUSD",1752590817012,0.02664393,116980.0,116970.0,0.12122782]
["bitfinex","BTCUSD",1752590817227,0.03519218,116980.0,116970.0,0.12122782]
["bitfinex","BTCUSD",1752590817450,0.53290105,116980.0,116970.0,0.12122782]
["bitfinex","BTCUSD",1752590817667,0.36193166,116980.0,116970.0,0.11909052]
["bitfinex","BTCUSD",1752590817917,0.36193166,116980.0,116970.0,0.12009052]
["bitfinex","BTCUSD",1752590818339,0.01809605,116980.0,116970.0,0.12009052]
["bitfinex","BTCUSD",1752590818544,0.3533832,116980.0,116970.0,0.12222782]
["bitfinex","BTCUSD",1752590818951,0.3533832,116980.0,116970.0,0.12009052]
["bitfinex","BTCUSD",1752590818952,0.36193159,116980.0,116970.0,0.12009052]
["bitfinex","BTCUSD",1752590819199,0.0266443,116980.0,116970.0,0.12009052]
["bitfinex","BTCUSD",1752590819403,0.53290098,116980.0,116970.0,0.12222608]
["bitfinex","BTCUSD",1752590819605,0.52435303,116980.0,116970.0,0.12222608]
["bitfinex","BTCUSD",1752590819823,0.01809635,116980.0,116970.0,0.12222608]
["bitfinex","BTCUSD",1752590820051,0.35338364,116980.0,116970.0,0.12222608]
["bitfinex","BTCUSD",1752590820261,0.52435303,116980.0,116970.0,0.10618843]
["bitfinex","BTCUSD",1752590820511,0.01809635,116980.0,116970.0,0.12222635]
["bitfinex","BTCUSD",1752590820726,0.001,116980.0,116970.0,0.29321036]
["bitfinex","BTCUSD",1752590820944,0.001,116980.0,116970.0,0.12008905]
["bitfinex","BTCUSD",1752590821178,0.34483474,116980.0,116970.0,0.12008905]
["bitfinex","BTCUSD",1752590821401,0.53290062,116980.0,116970.0,0.1055482]
["bitfinex","BTCUSD",1752590821616,0.07494817,116980.0,116970.0,0.02003813]
["bitfinex","BTCUSD",1752590821836,0.5897528,116980.0,116970.0,0.02217543]
["bitfinex","BTCUSD",1752590822480,0.57265668,116980.0,116970.0,0.02217543]
["bitfinex","BTCUSD",1752590822693,0.57265668,116980.0,116970.0,0.02003813]
["bitfinex","BTCUSD",1752590822905,0.71961668,116980.0,116970.0,0.02217543]
["bitfinex","BTCUSD",1752590823098,0.71961668,116980.0,116970.0,0.02003813]
["bitfinex","BTCUSD",1752590823575,1.05961668,116980.0,116970.0,0.02003813]
["bitfinex","BTCUSD",1752590823777,5.85399068,116980.0,116970.0,0.02003813]
["bitfinex","BTCUSD",1752590823982,5.93950096,116980.0,116970.0,0.02003813]
["bitfinex","BTCUSD",1752590824199,6.26623986,116980.0,116970.0,0.02003813]
["bitfinex","BTCUSD",1752590824420,6.28357393,116980.0,116970.0,0.01703813]
["bitfinex","BTCUSD",1752590824627,6.34254892,116980.0,116970.0,0.01603813]
["bitfinex","BTCUSD",1752590824839,6.34554892,116980.0,116970.0,0.01703813]
["bitfinex","BTCUSD",1752590825159,6.28657393,116980.0,116970.0,0.01703813]
["bitfinex","BTCUSD",1752590825364,5.81487503,116980.0,116970.0,0.01703813]
["bitfinex","BTCUSD",1752590825607,5.94342096,116980.0,116970.0,0.01703813]
["bitfinex","BTCUSD",1752590826397,6.27015986,116980.0,116970.0,0.01703813]
["bitfinex","BTCUSD",1752590827220,6.27015986,116980.0,116970.0,0.001]
["bitfinex","BTCUSD",1752590827423,6.27015986,116980.0,116970.0,0.01702956]
["bitfinex","BTCUSD",1752590827831,5.94342096,116980.0,116970.0,0.01702956]
["bitfinex","BTCUSD",1752590827948,5.79654096,116980.0,116970.0,0.01702956]
["bitfinex","BTCUSD",1752590828178,1.14876696,116980.0,116970.0,0.01702956]
["bitfinex","BTCUSD",1752590828392,6.26987986,116980.0,116970.0,0.01702956]
["bitfinex","BTCUSD",1752590828590,6.09314096,116980.0,116970.0,0.01702956]
["bitfinex","BTCUSD",1752590829007,1.00216696,116980.0,116970.0,0.01702956]
["bitfinex","BTCUSD",1752590829230,0.91665668,116980.0,116970.0,0.01702956]
["bitfinex","BTCUSD",1752590829478,1.06325668,116980.0,116970.0,0.01702956]
["bitfinex","BTCUSD",1752590829696,0.91665668,116980.0,116970.0,0.01702956]
["bitfinex","BTCUSD",1752590829914,1.06325668,116980.0,116970.0,0.01702956]
["bitfinex","BTCUSD",1752590830125,1.06325668,116980.0,116970.0,0.01701833]
["bitfinex","BTCUSD",1752590830744,0.91665668,116980.0,116970.0,0.01701833]
["bitfinex","BTCUSD",1752590830949,1.06325668,116980.0,116970.0,0.01701833]
["bitfinex","BTCUSD",1752590831161,1.06317668,116980.0,116970.0,0.01701833]
["bitfinex","BTCUSD",1752590831575,0.57665668,116980.0,116970.0,0.01701833]
["bitfinex","BTCUSD",1752590832016,0.88395668,116980.0,116970.0,0.01701833]
["bitfinex","BTCUSD",1752590832218,0.21721778,116980.0,116970.0,0.01701833]
["bitfinex","BTCUSD",1752590832442,0.54395668,116980.0,116970.0,0.01701833]
["bitfinex","BTCUSD",1752590832670,0.57595668,116980.0,116970.0,0.01701833]
["bitfinex","BTCUSD",1752590832876,0.88395668,116980.0,116970.0,0.01701833]
["bitfinex","BTCUSD",1752590833091,0.85125668,116980.0,116970.0,0.01701775]
["bitfinex","BTCUSD",1752590833304,0.90540829,116980.0,116970.0,0.01701775]
["bitfinex","BTCUSD",1752590833940,0.57866939,116980.0,116970.0,0.01701775]
["bitfinex","BTCUSD",1752590834148,0.90540829,116980.0,116970.0,0.01701775]
["bitfinex","BTCUSD",1752590835613,0.85125668,116980.0,116970.0,0.01701775]
["bitfinex","BTCUSD",1752590835836,0.85980478,116980.0,116970.0,0.01701775]
["bitfinex","BTCUSD",1752590836050,0.86835273,116980.0,116970.0,0.01701831]
["bitfinex","BTCUSD",1752590836246,0.54161383,116980.0,116970.0,0.01645759]
["bitfinex","BTCUSD",1752590836492,0.86835273,116980.0,116970.0,0.01645759]
["bitfinex","BTCUSD",1752590836698,0.37064437,116980.0,116970.0,0.03099836]
["bitfinex","BTCUSD",1752590836897,0.3706443,116980.0,116970.0,0.04168486]
["bitfinex","BTCUSD",1752590837101,0.005,116980.0,116970.0,0.46151703]
["bitfinex","BTCUSD",1752590837275,0.02864409,116980.0,116970.0,0.30249784]
["bitfinex","BTCUSD",1752590837487,0.00854781,116980.0,116970.0,0.49014059]
["bitfinex","BTCUSD",1752590837667,0.00854781,116980.0,116970.0,0.49014067]
["bitfinex","BTCUSD",1752590837867,0.01809584,116980.0,116970.0,0.43529337]
["bitfinex","BTCUSD",1752590838054,0.001,116980.0,116970.0,0.43529337]
["bitfinex","BTCUSD",1752590838267,0.56583661,116990.0,116980.0,0.01454085]
["bitfinex","BTCUSD",1752590838479,0.9300334,116990.0,116980.0,0.01601823]
["bitfinex","BTCUSD",1752590839504,0.9300334,116990.0,116980.0,0.01617108]
["bitfinex","BTCUSD",1752590840406,0.9310334,116990.0,116980.0,0.01717108]
["bitfinex","BTCUSD",1752590840626,0.9300334,116990.0,116980.0,0.01617108]
["bitfinex","BTCUSD",1752590841050,0.8689334,116990.0,116980.0,0.01717108]
["bitfinex","BTCUSD",1752590841479,0.8699334,116990.0,116980.0,0.16297108]
["bitfinex","BTCUSD",1752590841640,0.5431945,116990.0,116980.0,0.16297108]
["bitfinex","BTCUSD",1752590841850,0.02209481,116990.0,116980.0,0.33124958]
["bitfinex","BTCUSD",1752590842048,0.03064196,116990.0,116980.0,0.33124958]
["bitfinex","BTCUSD",1752590842270,0.005,116990.0,116980.0,0.50221897]
["bitfinex","BTCUSD",1752590842480,0.005,116990.0,116980.0,0.36244958]
["bitfinex","BTCUSD",1752590842481,0.02209438,116990.0,116980.0,0.36244958]
["bitfinex","BTCUSD",1752590842684,0.03918934,116990.0,116980.0,0.29370721]
["bitfinex","BTCUSD",1752590843027,0.03064175,116990.0,116980.0,0.29370721]
["bitfinex","BTCUSD",1752590843234,0.36592816,116990.0,116980.0,0.11670721]
["bitfinex","BTCUSD",1752590843474,0.3317389,116990.0,116980.0,0.03119693]
["bitfinex","BTCUSD",1752590843685,0.58338892,116990.0,116980.0,0.16241608]
["bitfinex","BTCUSD",1752590843892,0.58338892,116990.0,116980.0,0.01765608]
["bitfinex","BTCUSD",1752590844517,0.58338892,116990.0,116980.0,0.01665608]
["bitfinex","BTCUSD",1752590844716,0.58438892,116990.0,116980.0,0.01665608]
["bitfinex","BTCUSD",1752590844919,0.25765002,116990.0,116980.0,0.01665608]
["bitfinex","BTCUSD",1752590845123,0.58438892,116990.0,116980.0,0.00328996]
["bitfinex","BTCUSD",1752590845326,0.57284141,116990.0,116980.0,0.00228996]
["bitfinex","BTCUSD",1752590845535,0.57284141,116990.0,116980.0,0.00015285]
["bitfinex","BTCUSD",1752590845735,0.57384141,116990.0,116980.0,0.00115285]
["bitfinex","BTCUSD",1752590846356,0.24710251,116990.0,116980.0,0.00115285]
["bitfinex","BTCUSD",1752590846561,0.57284141,116990.0,116980.0,0.00228996]
["bitfinex","BTCUSD",1752590846773,0.57284141,116990.0,116980.0,0.00328996]
["bitfinex","BTCUSD",1752590846774,0.57484141,116990.0,116980.0,0.00328996]
["bitfinex","BTCUSD",1752590847615,0.91484141,116990.0,116980.0,0.00115285]
["bitfinex","BTCUSD",1752590848214,0.91584141,116990.0,116980.0,0.00115285]
["bitfinex","BTCUSD",1752590848992,1.06116141,116990.0,116980.0,0.00115285]
["bitfinex","BTCUSD",1752590850331,1.06112141,116990.0,116980.0,0.00115285]
["bitfinex","BTCUSD",1752590850552,0.91584141,116990.0,116980.0,0.00115285]
["bitfinex","BTCUSD",1752590850779,0.4096,116990.0,116980.0,0.00115285]
["bitfinex","BTCUSD",1752590850989,0.6727389,116990.0,116980.0,0.00115285]
["bitfinex","BTCUSD",1752590851188,0.52933637,116990.0,116980.0,0.0156937]
["bitfinex","BTCUSD",1752590851407,0.520789,116990.0,116980.0,0.0156937]
["bitfinex","BTCUSD",1752590851657,0.34983342,116990.0,116980.0,0.0156937]
["bitfinex","BTCUSD",1752590851849,0.52078856,116990.0,116980.0,0.0156937]
["bitfinex","BTCUSD",1752590851969,0.51224134,116990.0,116980.0,0.0156937]
["bitfinex","BTCUSD",1752590852176,0.91494134,116990.0,116980.0,0.00115285]
["bitfinex","BTCUSD",1752590852391,1.00070096,116990.0,116980.0,0.00115285]
["bitfinex","BTCUSD",1752590852596,0.91494134,116990.0,116980.0,0.00115285]
["bitfinex","BTCUSD",1752590853434,5.79482562,116990.0,116980.0,0.00115285]
["bitfinex","BTCUSD",1752590854303,1.00045162,116990.0,116980.0,0.00115285]
["bitfinex","BTCUSD",1752590854526,6.59671386,116990.0,116980.0,0.00115285]
["bitfinex","BTCUSD",1752590854742,0.01454085,116980.0,116920.0,0.003]
["bitfinex","BTCUSD",1752590854973,1.24412402,116930.0,116920.0,0.003]
["bitfinex","BTCUSD",1752590855184,6.2690083,116930.0,116920.0,0.003]
["bitfinex","BTCUSD",1752590855396,6.29415764,116930.0,116920.0,0.003]
["bitfinex","BTCUSD",1752590855610,6.37991726,116930.0,116920.0,0.003]
["bitfinex","BTCUSD",1752590855807,6.40560926,116930.0,116920.0,0.003]
["bitfinex","BTCUSD",1752590856032,6.28316408,116930.0,116920.0,0.003]
["bitfinex","BTCUSD",1752590856250,6.42816408,116930.0,116920.0,0.003]
["bitfinex","BTCUSD",1752590856459,6.42831718,116930.0,116920.0,0.003]
["bitfinex","BTCUSD",1752590856680,6.23561302,116930.0,116920.0,0.003]
["bitfinex","BTCUSD",1752590856903,6.42819718,116930.0,116920.0,0.003]
["bitfinex","BTCUSD",1752590857121,6.57819718,116930.0,116920.0,0.008]
["bitfinex","BTCUSD",1752590857381,6.57819718,116930.0,116920.0,0.003]
["bitfinex","BTCUSD",1752590857615,6.1180345,116930.0,116920.0,0.003]
["bitfinex","BTCUSD",1752590858446,6.14408633,116930.0,116920.0,0.003]
["bitfinex","BTCUSD",1752590858674,6.16664115,116930.0,116920.0,0.003]
["bitfinex","BTCUSD",1752590858887,6.16652115,116930.0,116920.0,0.003]
["bitfinex","BTCUSD",1752590859061,6.75252825,116930.0,116920.0,0.003]
["bitfinex","BTCUSD",1752590859263,0.17107176,116910.0,116900.0,0.003]
["bitfinex","BTCUSD",1752590859525,1.49792132,116910.0,116900.0,0.003]
["bitfinex","BTCUSD",1752590859939,1.0038276,116910.0,116900.0,0.003]
["bitfinex","BTCUSD",1752590860139,1.1486276,116910.0,116900.0,0.003]
["bitfinex","BTCUSD",1752590860364,1.0038276,116910.0,116900.0,0.003]
["bitfinex","BTCUSD",1752590860581,0.78226569,116910.0,116900.0,0.003]
["bitfinex","BTCUSD",1752590860789,0.78226569,116910.0,116900.0,0.19974845]
["bitfinex","BTCUSD",1752590860790,0.03502013,116910.0,116900.0,0.19974845]
["bitfinex","BTCUSD",1752590860959,0.05212634,116910.0,116900.0,0.1911948]
["bitfinex","BTCUSD",1752590861212,0.34384394,116920.0,116910.0,0.17107176]
["bitfinex","BTCUSD",1752590861417,0.0021531,116930.0,116920.0,0.19671481]
["bitfinex","BTCUSD",1752590861624,0.0021531,116930.0,116920.0,0.21125566]
["bitfinex","BTCUSD",1752590861836,0.0011531,116930.0,116920.0,0.29676594]
["bitfinex","BTCUSD",1752590863898,0.0001531,116930.0,116920.0,0.29676594]
["bitfinex","BTCUSD",1752590864112,0.0001531,116930.0,116920.0,0.27367275]
["bitfinex","BTCUSD",1752590864290,0.34399602,116930.0,116910.0,0.19673156]
["bitfinex","BTCUSD",1752590864457,0.35254814,116930.0,116920.0,0.00213821]
["bitfinex","BTCUSD",1752590864659,0.35254814,116930.0,116920.0,0.01369106]
["bitfinex","BTCUSD",1752590864909,0.35254814,116930.0,116920.0,0.18119534]
["bitfinex","BTCUSD",1752590864910,0.0011531,116930.0,116920.0,0.18119534]
["bitfinex","BTCUSD",1752590865091,0.00970471,116930.0,116920.0,0.35238332]
["bitfinex","BTCUSD",1752590865268,0.0001531,116930.0,116920.0,0.36448807]
["bitfinex","BTCUSD",1752590865477,0.0011531,116930.0,116920.0,0.36548807]
["bitfinex","BTCUSD",1752590865666,0.0001531,116930.0,116920.0,0.45099835]
["bitfinex","BTCUSD",1752590865881,0.0001531,116930.0,116920.0,0.44999835]
["bitfinex","BTCUSD",1752590866072,0.00870456,116930.0,116920.0,0.44995835]
["bitfinex","BTCUSD",1752590866336,0.0001531,116930.0,116920.0,0.44995835]
["bitfinex","BTCUSD",1752590866854,0.0001531,116930.0,116920.0,0.46588446]
["bitfinex","BTCUSD",1752590867061,0.54573822,116930.0,116920.0,0.01592611]
["bitfinex","BTCUSD",1752590867266,0.54673822,116930.0,116920.0,0.01992611]
["bitfinex","BTCUSD",1752590867693,0.0011531,116930.0,116920.0,0.20808851]
["bitfinex","BTCUSD",1752590867895,0.00970471,116930.0,116920.0,0.21664085]
["bitfinex","BTCUSD",1752590868106,0.00970471,116930.0,116920.0,0.21864085]
["bitfinex","BTCUSD",1752590868301,0.00970464,116930.0,116920.0,0.22719326]
["bitfinex","BTCUSD",1752590868505,0.33644354,116930.0,116920.0,0.37183326]
["bitfinex","BTCUSD",1752590868640,0.34399522,116930.0,116920.0,0.35928092]
["bitfinex","BTCUSD",1752590868880,0.33544354,116930.0,116920.0,0.35728092]
["bitfinex","BTCUSD",1752590869078,0.0011531,116930.0,116920.0,0.36883326]
["bitfinex","BTCUSD",1752590869285,0.0011531,116930.0,116920.0,0.36726936]
["bitfinex","BTCUSD",1752590869547,0.0011531,116930.0,116920.0,0.46133198]
["bitfinex","BTCUSD",1752590870397,0.53314181,116930.0,116920.0,0.17910696]
["bitfinex","BTCUSD",1752590870602,0.55549027,116930.0,116920.0,0.01992611]
["bitfinex","BTCUSD",1752590870808,0.54693852,116930.0,116920.0,0.16670432]
["bitfinex","BTCUSD",1752590871010,0.53838655,116930.0,116920.0,0.01992611]
["bitfinex","BTCUSD",1752590871260,0.57148655,116930.0,116920.0,0.01992611]
["bitfinex","BTCUSD",1752590871690,0.91148655,116930.0,116920.0,0.01992611]
["bitfinex","BTCUSD",1752590871896,0.91148655,116930.0,116920.0,0.01993512]
["bitfinex","BTCUSD",1752590872049,0.91148655,116930.0,116900.0,0.003]
["bitfinex","BTCUSD",1752590872050,0.92444478,116930.0,116900.0,0.003]
["bitfinex","BTCUSD",1752590872260,1.24705622,116910.0,116900.0,0.003]
["bitfinex","BTCUSD",1752590872481,6.15123613,116910.0,116900.0,0.003]
["bitfinex","BTCUSD",1752590872710,6.17474471,116910.0,116900.0,0.003]
["bitfinex","BTCUSD",1752590872915,0.74361061,116890.0,116880.0,0.0032]
["bitfinex","BTCUSD",1752590873126,6.11941874,116890.0,116880.0,0.0032]
["bitfinex","BTCUSD",1752590873328,5.998038,116890.0,116880.0,0.0032]
["bitfinex","BTCUSD",1752590873515,1.17400837,116890.0,116880.0,0.0032]
["bitfinex","BTCUSD",1752590874003,1.02936837,116890.0,116880.0,0.0032]
["bitfinex","BTCUSD",1752590874200,1.02949922,116890.0,116880.0,0.0032]
["bitfinex","BTCUSD",1752590874587,1.17417922,116890.0,116880.0,0.0032]
["bitfinex","BTCUSD",1752590874798,0.61725004,116890.0,116880.0,0.0032]
["bitfinex","BTCUSD",1752590874939,0.02363943,116890.0,116880.0,0.34680108]
["bitfinex","BTCUSD",1752590875138,0.04074857,116890.0,116880.0,0.32755138]
["bitfinex","BTCUSD",1752590875338,0.03219389,116890.0,116880.0,0.34466243]
["bitfinex","BTCUSD",1752590875552,0.02363943,116890.0,116880.0,0.45326883]
["bitfinex","BTCUSD",1752590875770,0.02663943,116890.0,116880.0,0.45426883]
["bitfinex","BTCUSD",1752590876213,0.02363943,116890.0,116880.0,0.45326883]
["bitfinex","BTCUSD",1752590876633,0.02363943,116890.0,116880.0,0.48646883]
["bitfinex","BTCUSD",1752590876847,0.02363943,116890.0,116880.0,0.45326883]
["bitfinex","BTCUSD",1752590877059,0.02363943,116890.0,116880.0,0.30858883]
["bitfinex","BTCUSD",1752590877273,0.02363943,116890.0,116880.0,0.45326883]
["bitfinex","BTCUSD",1752590877699,0.02463943,116890.0,116880.0,0.45526883]
["bitfinex","BTCUSD",1752590877906,0.02463943,116890.0,116880.0,0.44671341]
["bitfinex","BTCUSD",1752590878107,0.02363943,116890.0,116880.0,0.45326868]
["bitfinex","BTCUSD",1752590878341,0.02463943,116890.0,116880.0,0.45826868]
["bitfinex","BTCUSD",1752590878626,0.04174843,116890.0,116880.0,0.44115807]
["bitfinex","BTCUSD",1752590878848,0.04174843,116890.0,116880.0,0.0082]
["bitfinex","BTCUSD",1752590878849,0.70251985,116890.0,116880.0,0.0082]
["bitfinex","BTCUSD",1752590879046,0.2390506,116890.0,116880.0,0.15288]
["bitfinex","BTCUSD",1752590879342,0.34595583,116890.0,116880.0,0.0032]
["bitfinex","BTCUSD",1752590879529,1.29460812,116890.0,116880.0,0.0032]
["bitfinex","BTCUSD",1752590879773,1.29560812,116890.0,116880.0,0.0082]
["bitfinex","BTCUSD",1752590880178,6.23998212,116890.0,116880.0,0.0082]
["bitfinex","BTCUSD",1752590880429,5.93599513,116890.0,116880.0,0.0052]
["bitfinex","BTCUSD",1752590880646,1.14362113,116890.0,116880.0,0.0052]
["bitfinex","BTCUSD",1752590880861,0.38428531,116890.0,116880.0,0.1848713]
["bitfinex","BTCUSD",1752590881075,0.38328524,116890.0,116880.0,0.1828713]
["bitfinex","BTCUSD",1752590881292,0.57805061,116890.0,116880.0,0.18287145]
["bitfinex","BTCUSD",1752590881527,0.57449658,116890.0,116880.0,0.14892]
["bitfinex","BTCUSD",1752590881749,0.720911,116890.0,116880.0,0.14892]
["bitfinex","BTCUSD",1752590881972,0.715911,116890.0,116880.0,0.14792]
["bitfinex","BTCUSD",1752590882185,0.715911,116890.0,116880.0,0.0032]
["bitfinex","BTCUSD",1752590882394,0.715911,116890.0,116880.0,0.0052]
["bitfinex","BTCUSD",1752590882395,0.716911,116890.0,116880.0,0.0052]
["bitfinex","BTCUSD",1752590882613,0.717911,116890.0,116880.0,0.0052]
["bitfinex","BTCUSD",1752590882828,0.04328553,116890.0,116880.0,0.18487145]
["bitfinex","BTCUSD",1752590883035,0.24218639,116890.0,116880.0,0.0052]
["bitfinex","BTCUSD",1752590883287,0.03473085,116890.0,116880.0,0.20198214]
["bitfinex","BTCUSD",1752590883495,0.00213085,116890.0,116880.0,0.20198214]
["bitfinex","BTCUSD",1752590883934,0.0182397,116890.0,116880.0,0.20198214]
["bitfinex","BTCUSD",1752590884141,0.0182397,116890.0,116880.0,0.21794463]
["bitfinex","BTCUSD",1752590884351,0.02579423,116890.0,116880.0,0.21594463]
["bitfinex","BTCUSD",1752590884795,0.00313085,116890.0,116880.0,0.20098214]
["bitfinex","BTCUSD",1752590885006,0.00013085,116890.0,116880.0,0.19998214]
["bitfinex","BTCUSD",1752590885423,0.00113085,116890.0,116880.0,0.30203327]
["bitfinex","BTCUSD",1752590885840,0.00013085,116890.0,116880.0,0.30003327]
["bitfinex","BTCUSD",1752590886071,0.00113085,116890.0,116880.0,0.38563327]
["bitfinex","BTCUSD",1752590886298,1e-08,116890.0,116880.0,0.91800252]
["bitfinex","BTCUSD",1752590886546,0.028693,116930.0,116920.0,0.19671481]
["bitfinex","BTCUSD",1752590886763,0.028693,116930.0,116920.0,0.42690509]
["bitfinex","BTCUSD",1752590887584,0.003,116930.0,116920.0,0.42690509]
["bitfinex","BTCUSD",1752590887835,0.00315333,116930.0,116920.0,0.42690509]
["bitfinex","BTCUSD",1752590888050,0.01170487,116930.0,116920.0,0.28222509]
["bitfinex","BTCUSD",1752590888261,0.23125109,116930.0,116910.0,0.18816502]
["bitfinex","BTCUSD",1752590888478,0.23125109,116930.0,116920.0,0.35208573]
["bitfinex","BTCUSD",1752590888479,0.03455333,116930.0,116920.0,0.35208573]
["bitfinex","BTCUSD",1752590888689,0.00315333,116930.0,116920.0,0.34994752]
["bitfinex","BTCUSD",1752590888898,0.02025662,116930.0,116920.0,0.19671525]
["bitfinex","BTCUSD",1752590889121,0.02125655,116930.0,116920.0,0.19316269]
["bitfinex","BTCUSD",1752590889339,0.00415333,116930.0,116920.0,0.35494759]
["bitfinex","BTCUSD",1752590889547,0.00315333,116930.0,116920.0,0.43545787]
["bitfinex","BTCUSD",1752590890468,0.00315333,116930.0,116920.0,0.43845787]
["bitfinex","BTCUSD",1752590890883,0.00415333,116930.0,116920.0,0.43945787]
["bitfinex","BTCUSD",1752590891218,0.00415333,116930.0,116920.0,0.44145787]
["bitfinex","BTCUSD",1752590891435,0.00415333,116930.0,116920.0,0.45599872]
["bitfinex","BTCUSD",1752590892135,0.00415333,116930.0,116920.0,0.31131872]
["bitfinex","BTCUSD",1752590892348,0.00415333,116930.0,116920.0,0.35590759]
["bitfinex","BTCUSD",1752590892770,0.02125633,116930.0,116920.0,0.21126759]
["bitfinex","BTCUSD",1752590892994,0.00415333,116930.0,116920.0,0.35590759]
["bitfinex","BTCUSD",1752590893207,0.00415333,116930.0,116920.0,0.44141787]
["bitfinex","BTCUSD",1752590893846,0.00415333,116930.0,116920.0,0.45595872]
["bitfinex","BTCUSD",1752590901543,0.00415333,116930.0,116920.0,0.48805872]
["bitfinex","BTCUSD",1752590901752,0.00415333,116930.0,116920.0,1.39152797]
["bitfinex","BTCUSD",1752590901899,0.00415333,116930.0,116920.0,0.94695872]
["bitfinex","BTCUSD",1752590902291,0.00415333,116930.0,116920.0,0.89591872]
["bitfinex","BTCUSD",1752590902498,0.00415333,116930.0,116920.0,0.92801872]
["bitfinex","BTCUSD",1752590902702,0.00415333,116930.0,116920.0,0.94691872]
["bitfinex","BTCUSD",1752590902953,0.00315333,116930.0,116920.0,0.84187872]
["bitfinex","BTCUSD",1752590903358,0.00515333,116930.0,116920.0,0.88097872]
["bitfinex","BTCUSD",1752590903805,0.00315333,116930.0,116920.0,0.87197872]
["bitfinex","BTCUSD",1752590904003,0.00315333,116930.0,116920.0,0.35531872]
["bitfinex","BTCUSD",1752590904215,0.00315333,116930.0,116920.0,0.50287872]
["bitfinex","BTCUSD",1752590904903,0.00315333,116930.0,116920.0,0.58567872]
["bitfinex","BTCUSD",1752590905119,0.00515333,116930.0,116920.0,0.59267872]
["bitfinex","BTCUSD",1752590905371,0.00515333,116930.0,116920.0,0.55987872]
["bitfinex","BTCUSD",1752590905903,0.00515333,116930.0,116920.0,0.92029739]
["bitfinex","BTCUSD",1752590906137,0.00515333,116930.0,116920.0,1.26029739]
["bitfinex","BTCUSD",1752590906360,0.00515333,116930.0,116920.0,1.27919739]
["bitfinex","BTCUSD",1752590906567,0.00515333,116930.0,116920.0,0.95167872]
["bitfinex","BTCUSD",1752590906786,0.00515333,116930.0,116920.0,1.27919739]
["bitfinex","BTCUSD",1752590907008,0.00315333,116930.0,116920.0,1.27219739]
["bitfinex","BTCUSD",1752590907250,0.003,116950.0,116940.0,0.26122202]
["bitfinex","BTCUSD",1752590907472,0.003,116950.0,116940.0,0.5223523]
["bitfinex","BTCUSD",1752590908629,0.004,116950.0,116940.0,0.5263523]
["bitfinex","BTCUSD",1752590909054,0.004,116950.0,116940.0,0.3507323]
["bitfinex","BTCUSD",1752590909308,0.004,116950.0,116940.0,0.4962523]
["bitfinex","BTCUSD",1752590910709,0.004,116950.0,116940.0,0.4462523]
["bitfinex","BTCUSD",1752590910954,0.004,116950.0,116940.0,0.4962523]
["bitfinex","BTCUSD",1752590911404,0.004,116950.0,116940.0,0.5277523]
["bitfinex","BTCUSD",1752590911649,1e-08,116950.0,116940.0,0.7732323]
["bitfinex","BTCUSD",1752590911938,1e-08,116950.0,116940.0,0.29318156]
["bitfinex","BTCUSD",1752590912119,1e-08,116950.0,116940.0,0.50476354]
["bitfinex","BTCUSD",1752590912352,1e-08,116950.0,116940.0,0.276079]
["bitfinex","BTCUSD",1752590912577,1e-08,116950.0,116940.0,0.09051028]
["bitfinex","BTCUSD",1752590912578,0.26286472,116950.0,116940.0,0.09051028]
["bitfinex","BTCUSD",1752590912835,0.71730866,116950.0,116940.0,0.09051028]
["bitfinex","BTCUSD",1752590913061,0.71730866,116950.0,116940.0,0.005]
["bitfinex","BTCUSD",1752590913299,1.05730866,116950.0,116940.0,0.005]
["bitfinex","BTCUSD",1752590913990,0.59431443,116950.0,116940.0,0.005]
["bitfinex","BTCUSD",1752590914220,0.4147503,116950.0,116940.0,0.33761043]
["bitfinex","BTCUSD",1752590914462,0.42330037,116950.0,116940.0,0.21023226]
["bitfinex","BTCUSD",1752590914719,0.4318506,116950.0,116940.0,0.34616138]
["bitfinex","BTCUSD",1752590914946,0.61141494,116950.0,116940.0,0.32505926]
["bitfinex","BTCUSD",1752590915166,0.60286479,116950.0,116940.0,0.32505926]
["bitfinex","BTCUSD",1752590915380,0.05965066,116950.0,116940.0,0.35870253]
["bitfinex","BTCUSD",1752590915610,0.23821449,116950.0,116940.0,0.35670253]
["bitfinex","BTCUSD",1752590915822,0.05865066,116950.0,116940.0,0.36425355]
["bitfinex","BTCUSD",1752590916053,0.23821442,116950.0,116940.0,0.35570253]
["bitfinex","BTCUSD",1752590916295,0.238215,116950.0,116940.0,0.34715143]
["bitfinex","BTCUSD",1752590916549,0.25451434,116950.0,116940.0,0.16302085]
["bitfinex","BTCUSD",1752590916780,0.25451434,116950.0,116940.0,0.34473795]
["bitfinex","BTCUSD",1752590917029,0.24596383,116950.0,116940.0,0.16302085]
["bitfinex","BTCUSD",1752590917252,0.26306486,116950.0,116940.0,0.35328912]
["bitfinex","BTCUSD",1752590917467,0.26306486,116950.0,116940.0,0.35970245]
["bitfinex","BTCUSD",1752590917670,0.26306486,116950.0,116940.0,0.35115128]
["bitfinex","BTCUSD",1752590917882,0.26306486,116950.0,116940.0,0.34260004]
["bitfinex","BTCUSD",1752590918540,0.26306486,116950.0,116940.0,0.35115128]
["bitfinex","BTCUSD",1752590918770,0.26306486,116950.0,116940.0,0.35970245]
["bitfinex","BTCUSD",1752590918979,0.25451449,116950.0,116940.0,0.16302085]
["bitfinex","BTCUSD",1752590919217,0.25451449,116950.0,116940.0,0.34473788]
["bitfinex","BTCUSD",1752590919420,0.25451449,116950.0,116940.0,0.17157224]
["bitfinex","BTCUSD",1752590919635,0.25451449,116950.0,116940.0,0.16515869]
["bitfinex","BTCUSD",1752590919825,0.25451449,116950.0,116940.0,0.1822614]
["bitfinex","BTCUSD",1752590920024,0.08350095,116950.0,116940.0,0.36825355]
["bitfinex","BTCUSD",1752590920230,0.08350095,116950.0,116940.0,0.3682537]
["bitfinex","BTCUSD",1752590920231,0.2545142,116950.0,116940.0,0.3682537]
["bitfinex","BTCUSD",1752590920473,0.2545142,116950.0,116940.0,0.3597026]
["bitfinex","BTCUSD",1752590920685,0.2545142,116950.0,116940.0,0.35970267]
["bitfinex","BTCUSD",1752590920892,0.05965096,116950.0,116940.0,0.45376397]
["bitfinex","BTCUSD",1752590921095,0.05110052,116950.0,116940.0,0.46231441]
["bitfinex","BTCUSD",1752590921514,0.00955022,116950.0,116940.0,0.46231441]
["bitfinex","BTCUSD",1752590921729,0.03520109,116950.0,116940.0,0.46231441]
["bitfinex","BTCUSD",1752590921941,0.03520109,116950.0,116940.0,0.44521258]
["bitfinex","BTCUSD",1752590921942,0.04375175,116950.0,116940.0,0.44521258]
["bitfinex","BTCUSD",1752590922158,0.04375175,116950.0,116940.0,0.45376353]
["bitfinex","BTCUSD",1752590922342,0.03520109,116950.0,116940.0,0.46231441]
["bitfinex","BTCUSD",1752590922754,0.03520102,116950.0,116940.0,0.46231441]
["bitfinex","BTCUSD",1752590922939,0.02665058,116950.0,116940.0,0.46231441]
["bitfinex","BTCUSD",1752590923168,0.001,116950.0,116940.0,0.46231441]
["bitfinex","BTCUSD",1752590923686,0.01810022,116950.0,116940.0,0.46231441]
["bitfinex","BTCUSD",1752590923905,0.01810022,116950.0,116940.0,0.46223441]
["bitfinex","BTCUSD",1752590924111,0.08985059,116950.0,116940.0,0.44513244]
["bitfinex","BTCUSD",1752590924319,0.08130022,116950.0,116940.0,0.45368332]
["bitfinex","BTCUSD",1752590924526,0.0334,116950.0,116940.0,0.45368332]
["bitfinex","BTCUSD",1752590924770,0.001,116950.0,116940.0,0.45368332]
["bitfinex","BTCUSD",1752590924943,0.01810022,116950.0,116940.0,0.45368332]
["bitfinex","BTCUSD",1752590925150,0.00955007,116950.0,116940.0,0.45368332]
["bitfinex","BTCUSD",1752590925346,0.02665066,116950.0,116940.0,0.45368332]
["bitfinex","BTCUSD",1752590925511,0.001,116950.0,116940.0,0.45368332]
["bitfinex","BTCUSD",1752590925713,0.06540087,116950.0,116940.0,0.44513259]
["bitfinex","BTCUSD",1752590925939,0.24496478,116950.0,116940.0,0.45368361]
["bitfinex","BTCUSD",1752590926140,0.06540087,116950.0,116940.0,0.46223449]
["bitfinex","BTCUSD",1752590926702,0.05685036,116950.0,116940.0,0.46223449]
["bitfinex","BTCUSD",1752590926956,0.0654008,116950.0,116940.0,0.46223449]
["bitfinex","BTCUSD",1752590927164,0.07395131,116950.0,116940.0,0.46223449]
["bitfinex","BTCUSD",1752590927865,0.07395189,116950.0,116940.0,0.46223449]
["bitfinex","BTCUSD",1752590928067,0.06540131,116950.0,116940.0,0.46223449]
["bitfinex","BTCUSD",1752590928204,0.07395189,116950.0,116940.0,0.46223449]
["bitfinex","BTCUSD",1752590928411,0.23641507,116950.0,116940.0,0.45368361]
["bitfinex","BTCUSD",1752590928609,0.03975007,116950.0,116940.0,0.46223412]
["bitfinex","BTCUSD",1752590929050,0.22786412,116950.0,116940.0,0.43658156]
["bitfinex","BTCUSD",1752590929261,0.22786412,116950.0,116940.0,0.44513266]
["bitfinex","BTCUSD",1752590929462,0.2364147,116950.0,116940.0,0.45368361]
["bitfinex","BTCUSD",1752590929662,0.24496536,116950.0,116940.0,0.45368361]
["bitfinex","BTCUSD",1752590929915,0.23641529,116950.0,116940.0,0.45368361]
["bitfinex","BTCUSD",1752590930790,0.23641529,116950.0,116940.0,0.30928361]
["bitfinex","BTCUSD",1752590931024,0.23641529,116950.0,116940.0,0.43654141]
["bitfinex","BTCUSD",1752590931025,0.258165,116950.0,116940.0,0.43654141]
["bitfinex","BTCUSD",1752590931230,0.258165,116950.0,116940.0,0.44509236]
["bitfinex","BTCUSD",1752590931445,0.04830029,116950.0,116940.0,0.46219426]
["bitfinex","BTCUSD",1752590931652,0.05685058,116950.0,116940.0,0.46219426]
["bitfinex","BTCUSD",1752590931858,0.03975007,116950.0,116940.0,0.46219426]
["bitfinex","BTCUSD",1752590932038,0.01810036,116950.0,116940.0,0.46219426]
["bitfinex","BTCUSD",1752590932281,0.01810036,116950.0,116940.0,0.75819426]
["bitfinex","BTCUSD",1752590932484,0.001,116950.0,116940.0,0.75819426]
["bitfinex","BTCUSD",1752590932689,0.01810036,116950.0,116940.0,0.75819426]
["bitfinex","BTCUSD",1752590933102,0.02665087,116950.0,116940.0,0.75819426]
["bitfinex","BTCUSD",1752590933569,0.2677147,116950.0,116940.0,0.74109251]
["bitfinex","BTCUSD",1752590934057,0.58668851,116950.0,116940.0,0.64703128]
["bitfinex","BTCUSD",1752590934296,0.58668851,116950.0,116940.0,0.65558238]
["bitfinex","BTCUSD",1752590934533,0.25916463,116950.0,116940.0,0.65558238]
["bitfinex","BTCUSD",1752590935154,0.25916463,116950.0,116940.0,0.63848011]
["bitfinex","BTCUSD",1752590935379,0.25061434,116950.0,116940.0,0.46745224]
["bitfinex","BTCUSD",1752590935603,0.56958771,116950.0,116940.0,0.46745224]
["bitfinex","BTCUSD",1752590935827,0.56958771,116950.0,116940.0,0.45890085]
["bitfinex","BTCUSD",1752590936697,0.58668874,116950.0,116940.0,0.35958237]
["bitfinex","BTCUSD",1752590936912,0.25916486,116950.0,116940.0,0.35958237]
["bitfinex","BTCUSD",1752590937330,0.25061449,116950.0,116940.0,0.16290085]
["bitfinex","BTCUSD",1752590937571,0.25061449,116950.0,116940.0,0.35316912]
["bitfinex","BTCUSD",1752590937780,0.25061449,116950.0,116940.0,0.35103128]
["bitfinex","BTCUSD",1752590937948,0.25061449,116950.0,116940.0,0.16290085]
["bitfinex","BTCUSD",1752590938098,0.25061449,116950.0,116940.0,0.35316897]
["bitfinex","BTCUSD",1752590938296,0.57813837,116950.0,116940.0,0.35958223]
["bitfinex","BTCUSD",1752590938521,0.04015037,116950.0,116940.0,0.37668413]
["bitfinex","BTCUSD",1752590938721,0.05725103,116950.0,116940.0,0.46219441]
["bitfinex","BTCUSD",1752590939972,0.57823801,116950.0,116940.0,0.17502787]
["bitfinex","BTCUSD",1752590940184,0.57823801,116950.0,116940.0,0.14828]
["bitfinex","BTCUSD",1752590940401,0.57823801,116950.0,116940.0,0.004]
["bitfinex","BTCUSD",1752590940626,0.91823801,116950.0,116940.0,0.14828]
["bitfinex","BTCUSD",1752590940847,0.91823801,116950.0,116940.0,0.33641043]
["bitfinex","BTCUSD",1752590940848,0.42825146,116950.0,116940.0,0.33641043]
["bitfinex","BTCUSD",1752590941064,0.42825146,116950.0,116940.0,0.34496153]
["bitfinex","BTCUSD",1752590941065,0.25926428,116950.0,116940.0,0.34496153]
["bitfinex","BTCUSD",1752590941289,0.26781494,116950.0,116940.0,0.14828]
["bitfinex","BTCUSD",1752590941501,0.5782383,116950.0,116940.0,0.14828]
["bitfinex","BTCUSD",1752590942162,0.5782383,116950.0,116940.0,0.31930787]
["bitfinex","BTCUSD",1752590942380,0.25071442,116950.0,116940.0,0.20068145]
["bitfinex","BTCUSD",1752590942594,0.25071442,116950.0,116940.0,0.14824]
["bitfinex","BTCUSD",1752590943338,0.25071442,116950.0,116940.0,0.31926787]
["bitfinex","BTCUSD",1752590943550,0.25071442,116950.0,116940.0,0.32781926]
["bitfinex","BTCUSD",1752590943766,0.25926449,116950.0,116940.0,0.35946253]
["bitfinex","BTCUSD",1752590943971,0.25926449,116950.0,116940.0,0.35946267]
["bitfinex","BTCUSD",1752590944403,0.25926449,116950.0,116940.0,0.37656472]
["bitfinex","BTCUSD",1752590944842,0.41577512,116950.0,116940.0,0.37656421]
["bitfinex","BTCUSD",1752590945050,0.41577505,116950.0,116940.0,0.37656421]
["bitfinex","BTCUSD",1752590945641,0.59533888,116950.0,116940.0,0.36801333]
["bitfinex","BTCUSD",1752590945870,0.42432563,116950.0,116940.0,0.36801333]
["bitfinex","BTCUSD",1752590946073,0.41577505,116950.0,116940.0,0.37656421]
["bitfinex","BTCUSD",1752590946283,0.59533888,116950.0,116940.0,0.36801333]
["bitfinex","BTCUSD",1752590946485,0.59533925,116950.0,116940.0,0.36801333]
["bitfinex","BTCUSD",1752590946716,0.001,116950.0,116940.0,0.37656421]
["bitfinex","BTCUSD",1752590946957,0.001,116950.0,116940.0,0.46207449]
["bitfinex","BTCUSD",1752590947145,0.00955015,116950.0,116940.0,0.46207449]
["bitfinex","BTCUSD",1752590947283,0.001,116950.0,116940.0,0.46207449]
["bitfinex","BTCUSD",1752590947484,0.01810036,116950.0,116940.0,0.46207449]
["bitfinex","BTCUSD",1752590947729,0.0266508,116950.0,116940.0,0.46207449]
["bitfinex","BTCUSD",1752590947929,0.00955007,116950.0,116940.0,0.46207449]
["bitfinex","BTCUSD",1752590948261,0.01810036,116950.0,116940.0,0.46207449]
["bitfinex","BTCUSD",1752590948423,0.00955007,116950.0,116940.0,0.46207449]
["bitfinex","BTCUSD",1752590948591,0.01810029,116950.0,116940.0,0.46207449]
["bitfinex","BTCUSD",1752590948795,0.001,116950.0,116940.0,0.46207449]
["bitfinex","BTCUSD",1752590949607,0.00955015,116950.0,116940.0,0.46207449]
["bitfinex","BTCUSD",1752590950032,0.001,116950.0,116940.0,0.75807449]
["bitfinex","BTCUSD",1752590951725,0.001,116950.0,116940.0,0.60528354]
["bitfinex","BTCUSD",1752590951896,0.0339,116950.0,116940.0,0.74944354]
["bitfinex","BTCUSD",1752590952314,0.05100029,116950.0,116940.0,0.74944354]
["bitfinex","BTCUSD",1752590952705,0.05100022,116950.0,116940.0,0.74944354]
["bitfinex","BTCUSD",1752590953153,0.0339,116950.0,116940.0,0.74944354]
["bitfinex","BTCUSD",1752590953387,0.04245007,116950.0,116940.0,0.74944354]
["bitfinex","BTCUSD",1752590953600,0.04245,116950.0,116940.0,0.74944354]
["bitfinex","BTCUSD",1752590953809,0.0339,116950.0,116940.0,0.74944354]
["bitfinex","BTCUSD",1752590954024,0.04245015,116950.0,116940.0,0.74944354]
["bitfinex","BTCUSD",1752590954236,0.0339,116950.0,116940.0,0.74944354]
["bitfinex","BTCUSD",1752590954761,0.0339,116950.0,116940.0,0.60528354]
["bitfinex","BTCUSD",1752590954988,0.0339,116950.0,116940.0,0.44412]
["bitfinex","BTCUSD",1752590954989,0.58287373,116950.0,116940.0,0.44412]
["bitfinex","BTCUSD",1752590955203,0.58073793,116950.0,116940.0,0.44412]
["bitfinex","BTCUSD",1752590955451,0.58073793,116950.0,116940.0,0.62369926]
["bitfinex","BTCUSD",1752590955654,0.0651,116950.0,116940.0,0.74940369]
["bitfinex","BTCUSD",1752590955866,0.08220052,116950.0,116940.0,0.74940369]
["bitfinex","BTCUSD",1752590956092,0.09075103,116950.0,116940.0,0.45340369]
["bitfinex","BTCUSD",1752590956331,0.59783882,116950.0,116940.0,0.30073295]
["bitfinex","BTCUSD",1752590956541,0.59783882,116950.0,116940.0,0.33625043]
["bitfinex","BTCUSD",1752590956765,0.58928867,116950.0,116940.0,0.33625043]
["bitfinex","BTCUSD",1752590957241,0.58928867,116950.0,116940.0,0.34480145]
["bitfinex","BTCUSD",1752590957488,0.08220037,116950.0,116940.0,0.20923233]
["bitfinex","BTCUSD",1752590957725,0.09075066,116950.0,116940.0,0.35335233]
["bitfinex","BTCUSD",1752590957939,0.42682498,116950.0,116940.0,0.35335233]
["bitfinex","BTCUSD",1752590958186,0.10785161,116950.0,116940.0,0.35335233]
["bitfinex","BTCUSD",1752590958392,0.27886529,116950.0,116940.0,0.35335233]
["bitfinex","BTCUSD",1752590958595,0.27886573,116950.0,116940.0,0.35335233]
["bitfinex","BTCUSD",1752590959087,0.09930182,116950.0,116940.0,0.35335233]
["bitfinex","BTCUSD",1752590959301,0.27031507,116950.0,116940.0,0.34480145]
["bitfinex","BTCUSD",1752590959461,0.09930182,116950.0,116940.0,0.36190328]
["bitfinex","BTCUSD",1752590959659,0.07365029,116950.0,116940.0,0.36190328]
["bitfinex","BTCUSD",1752590959867,0.0339,116950.0,116940.0,0.46195441]
["bitfinex","BTCUSD",1752590960075,0.001,116950.0,116940.0,0.46195441]
["bitfinex","BTCUSD",1752590961881,0.001,116950.0,116940.0,0.75795441]
["bitfinex","BTCUSD",1752590962082,0.001,116950.0,116940.0,0.78965441]
["bitfinex","BTCUSD",1752590965508,0.001,116950.0,116940.0,0.61383441]
["bitfinex","BTCUSD",1752590965717,0.01810022,116950.0,116940.0,0.75783441]
["bitfinex","BTCUSD",1752590965933,0.04005007,116950.0,116940.0,0.61383441]
["bitfinex","BTCUSD",1752590966138,0.04860036,116950.0,116940.0,0.75783441]
["bitfinex","BTCUSD",1752590966350,0.0315,116950.0,116940.0,0.75783441]
["bitfinex","BTCUSD",1752590966973,0.04860022,116950.0,116940.0,0.75783441]
["bitfinex","BTCUSD",1752590967172,0.57943735,116950.0,116940.0,0.74073258]
["bitfinex","BTCUSD",1752590967391,0.58798859,116950.0,116940.0,0.18357926]
["bitfinex","BTCUSD",1752590967595,0.58798859,116950.0,116940.0,0.34464167]
["bitfinex","BTCUSD",1752590967807,0.58798859,116950.0,116940.0,0.35319277]
["bitfinex","BTCUSD",1752590968031,0.58798859,116950.0,116940.0,0.36174379]
["bitfinex","BTCUSD",1752590968032,0.40842468,116950.0,116940.0,0.36174379]
["bitfinex","BTCUSD",1752590968280,0.07235007,116950.0,116940.0,0.46179441]
["bitfinex","BTCUSD",1752590968434,0.05715051,116950.0,116940.0,0.46179441]
["bitfinex","BTCUSD",1752590968646,0.001,116950.0,116940.0,0.46179441]
["bitfinex","BTCUSD",1752590969738,0.06619875,116960.0,116950.0,0.2112052]
["bitfinex","BTCUSD",1752590969958,0.06619867,116960.0,116950.0,0.29671548]
["bitfinex","BTCUSD",1752590970203,0.56472118,116960.0,116950.0,0.1881142]
["bitfinex","BTCUSD",1752590970381,0.21831391,116950.0,116940.0,0.19811982]
["bitfinex","BTCUSD",1752590970598,0.37482417,116950.0,116940.0,0.42160057]
["bitfinex","BTCUSD",1752590970749,0.56293829,116950.0,116940.0,0.42615145]
["bitfinex","BTCUSD",1752590970944,0.56293829,116950.0,116940.0,0.4406923]
["bitfinex","BTCUSD",1752590970945,0.38337446,116950.0,116940.0,0.4406923]
["bitfinex","BTCUSD",1752590971579,0.37482417,116950.0,116940.0,0.4406923]
["bitfinex","BTCUSD",1752590971986,0.0302,116950.0,116940.0,0.4406923]
["bitfinex","BTCUSD",1752590972391,0.06539867,116960.0,116950.0,0.2112052]
["bitfinex","BTCUSD",1752590972600,0.06539867,116960.0,116950.0,0.29671548]
["bitfinex","BTCUSD",1752590972804,0.05684882,116960.0,116950.0,0.29671548]
["bitfinex","BTCUSD",1752590973410,0.2353973,116960.0,116950.0,0.29671548]
["bitfinex","BTCUSD",1752590973826,0.24394723,116960.0,116950.0,0.29671548]
["bitfinex","BTCUSD",1752590974046,0.0729486,116960.0,116950.0,0.29671548]
["bitfinex","BTCUSD",1752590974247,0.24394723,116960.0,116950.0,0.29671548]
["bitfinex","BTCUSD",1752590974666,0.57147111,116960.0,116950.0,0.29671548]
["bitfinex","BTCUSD",1752590974879,0.39192255,116960.0,116950.0,0.31275043]
["bitfinex","BTCUSD",1752590975555,0.3843727,116960.0,116950.0,0.31575043]
["bitfinex","BTCUSD",1752590976017,0.39292255,116960.0,116950.0,0.31575043]
["bitfinex","BTCUSD",1752590976223,0.03974941,116960.0,116950.0,0.31575043]
["bitfinex","BTCUSD",1752590976445,0.05684875,116960.0,116950.0,0.31575043]
["bitfinex","BTCUSD",1752590976821,0.00954941,116960.0,116950.0,0.31574998]
["bitfinex","BTCUSD",1752590978253,0.001,116960.0,116950.0,0.31574998]
["bitfinex","BTCUSD",1752590978459,0.00954934,116960.0,116950.0,0.31574998]
["bitfinex","BTCUSD",1752590978585,0.00954941,116960.0,116950.0,0.61174998]
["bitfinex","BTCUSD",1752590978789,0.001,116960.0,116950.0,0.61174998]
["bitfinex","BTCUSD",1752590979031,0.001,116960.0,116950.0,0.34654998]
["bitfinex","BTCUSD",1752590979640,0.001,116960.0,116950.0,0.62651548]
["bitfinex","BTCUSD",1752590979884,0.001,116960.0,116950.0,0.64254882]
["bitfinex","BTCUSD",1752590980310,0.001,116960.0,116950.0,1.5190327]
["bitfinex","BTCUSD",1752590980660,0.003,116970.0,116960.0,0.63438837]
["bitfinex","BTCUSD",1752590980891,0.003,116970.0,116960.0,0.87973199]
["bitfinex","BTCUSD",1752590981104,0.003,116970.0,116960.0,0.89863199]
["bitfinex","BTCUSD",1752590981317,0.003,116970.0,116960.0,1.24463199]
["bitfinex","BTCUSD",1752590981761,0.003,116970.0,116960.0,1.12573199]
["bitfinex","BTCUSD",1752590981966,0.00308739,116970.0,116960.0,1.17573199]
["bitfinex","BTCUSD",1752590982178,0.00308739,116970.0,116960.0,1.18273199]
["bitfinex","BTCUSD",1752590982401,0.00408739,116970.0,116960.0,1.18273199]
["bitfinex","BTCUSD",1752590982613,0.00408739,116970.0,116960.0,1.16669865]
["bitfinex","BTCUSD",1752590982838,0.00408739,116970.0,116960.0,1.18272311]
["bitfinex","BTCUSD",1752590983259,0.00408739,116970.0,116960.0,1.09948311]
["bitfinex","BTCUSD",1752590983468,0.00408739,116970.0,116960.0,1.13158311]
["bitfinex","BTCUSD",1752590983691,0.00408739,116970.0,116960.0,1.18358311]
["bitfinex","BTCUSD",1752590984115,0.00408739,116970.0,116960.0,0.61772311]
["bitfinex","BTCUSD",1752590984330,0.03538739,116970.0,116960.0,0.76148311]
["bitfinex","BTCUSD",1752590984759,0.03538739,116970.0,116960.0,0.74694226]
["bitfinex","BTCUSD",1752590985186,0.03538739,116970.0,116960.0,0.76148311]
["bitfinex","BTCUSD",1752590985625,0.03538739,116970.0,116960.0,0.46548043]
["bitfinex","BTCUSD",1752590986468,0.03538739,116970.0,116960.0,0.46544043]
["bitfinex","BTCUSD",1752590986738,0.07443593,116970.0,116960.0,0.28153069]
["bitfinex","BTCUSD",1752590986956,0.39341127,116970.0,116960.0,0.45089958]
["bitfinex","BTCUSD",1752590987123,0.06588739,116970.0,116960.0,0.46544043]
["bitfinex","BTCUSD",1752590987352,0.36291127,116970.0,116960.0,0.46544043]
["bitfinex","BTCUSD",1752590987576,0.41010871,116970.0,116960.0,0.44789117]
["bitfinex","BTCUSD",1752590987777,0.41110871,116970.0,116960.0,0.44885117]
["bitfinex","BTCUSD",1752590988017,0.5991909,116970.0,116960.0,0.33170041]
["bitfinex","BTCUSD",1752590988218,0.41865813,116970.0,116960.0,0.34780012]
["bitfinex","BTCUSD",1752590988398,0.41865813,116970.0,116960.0,0.35634983]
["bitfinex","BTCUSD",1752590988630,0.41865813,116970.0,116960.0,0.21267047]
["bitfinex","BTCUSD",1752590988840,0.59064214,116970.0,116960.0,0.34980076]
["bitfinex","BTCUSD",1752590989055,0.06648739,116970.0,116960.0,0.3668998]
["bitfinex","BTCUSD",1752590989230,0.41110857,116970.0,116960.0,0.36689988]
["bitfinex","BTCUSD",1752590989490,0.42820659,116970.0,116960.0,0.45840152]
["bitfinex","BTCUSD",1752590989714,0.41965725,116970.0,116960.0,0.32327101]
["bitfinex","BTCUSD",1752590989887,0.59919031,116970.0,116960.0,0.44130211]
["bitfinex","BTCUSD",1752590990104,0.58209316,116970.0,116960.0,0.44130211]
["bitfinex","BTCUSD",1752590990301,0.58209316,116970.0,116960.0,0.45840174]
["bitfinex","BTCUSD",1752590990535,0.58209316,116970.0,116960.0,0.46695145]
["bitfinex","BTCUSD",1752590990946,0.59064236,116970.0,116960.0,0.47550108]
["bitfinex","BTCUSD",1752590991125,0.41865835,116970.0,116960.0,0.47350071]
["bitfinex","BTCUSD",1752590991337,0.08358483,116970.0,116960.0,0.47550027]
["bitfinex","BTCUSD",1752590991548,0.41965769,116970.0,116960.0,0.47550027]
["bitfinex","BTCUSD",1752590991714,0.41110878,116970.0,116960.0,0.47550027]
["bitfinex","BTCUSD",1752590991922,0.42820651,116970.0,116960.0,0.47550035]
["bitfinex","BTCUSD",1752590992124,0.43675563,116970.0,116960.0,0.46695086]
["bitfinex","BTCUSD",1752590992457,0.43675563,116970.0,116960.0,0.47550035]
["bitfinex","BTCUSD",1752590992698,0.43675563,116970.0,116960.0,0.4584013]
["bitfinex","BTCUSD",1752590992909,0.59919103,116970.0,116960.0,0.44985167]
["bitfinex","BTCUSD",1752590993335,0.05248497,116970.0,116960.0,0.45840116]
["bitfinex","BTCUSD",1752590993538,0.04393607,116970.0,116960.0,0.46695057]
["bitfinex","BTCUSD",1752590993748,0.06958271,116970.0,116960.0,0.44985167]
["bitfinex","BTCUSD",1752590993960,0.07813191,116970.0,116960.0,0.4584013]
["bitfinex","BTCUSD",1752590994161,0.07813191,116970.0,116960.0,0.46695086]
["bitfinex","BTCUSD",1752590994485,0.06958264,116970.0,116960.0,0.47550035]
["bitfinex","BTCUSD",1752590994714,0.05248483,116970.0,116960.0,0.47541877]
["bitfinex","BTCUSD",1752590994834,0.03538739,116970.0,116960.0,0.47541877]
["bitfinex","BTCUSD",1752590995040,0.00408739,116970.0,116960.0,0.47541877]
["bitfinex","BTCUSD",1752590996090,0.012636,116970.0,116960.0,0.47541877]
["bitfinex","BTCUSD",1752590996292,0.00408739,116970.0,116960.0,0.47541877]
["bitfinex","BTCUSD",1752590996746,0.01263593,116970.0,116960.0,0.47541877]
["bitfinex","BTCUSD",1752590997124,0.00408739,116970.0,116960.0,0.47541877]
["bitfinex","BTCUSD",1752590997335,0.012636,116970.0,116960.0,0.47541877]
["bitfinex","BTCUSD",1752590997652,0.01263593,116970.0,116960.0,0.47537831]
["bitfinex","BTCUSD",1752590997827,0.00408739,116970.0,116960.0,0.47537831]
["bitfinex","BTCUSD",1752590998179,0.00408739,116970.0,116960.0,1.14167831]
["bitfinex","BTCUSD",1752590999368,0.00408739,116970.0,116960.0,1.10937831]
["bitfinex","BTCUSD",1752590999369,0.00308739,116970.0,116960.0,1.10937831]
["bitfinex","BTCUSD",1752590999568,0.36281127,116970.0,116960.0,0.76937831]
["bitfinex","BTCUSD",1752590999716,0.36281127,116970.0,116960.0,0.7608289]
["bitfinex","BTCUSD",1752590999921,0.37990857,116970.0,116960.0,0.59417849]
["bitfinex","BTCUSD",1752591000151,0.04383593,116970.0,116960.0,0.6027279]
["bitfinex","BTCUSD",1752591000378,0.38845739,116970.0,116960.0,0.73869849]
["bitfinex","BTCUSD",1752591000592,0.42750637,116970.0,116960.0,0.74468971]
["bitfinex","BTCUSD",1752591000806,0.41995827,116970.0,116960.0,0.71604937]
["bitfinex","BTCUSD",1752591001057,0.06193351,116970.0,116960.0,0.74169842]
["bitfinex","BTCUSD",1752591001314,0.06193351,116970.0,116960.0,0.76478868]
["bitfinex","BTCUSD",1752591001539,0.04483615,116970.0,116960.0,0.62126868]
["bitfinex","BTCUSD",1752591001742,0.05338469,116970.0,116960.0,0.76474868]
["bitfinex","BTCUSD",1752591002001,0.03528739,116970.0,116960.0,0.76174868]
["bitfinex","BTCUSD",1752591002206,0.05238483,116970.0,116960.0,0.74364956]
["bitfinex","BTCUSD",1752591002431,0.05338476,116970.0,116960.0,0.60871897]
["bitfinex","BTCUSD",1752591002642,0.05338476,116970.0,116960.0,0.73617851]
["bitfinex","BTCUSD",1752591002862,0.03628739,116970.0,116960.0,0.75221023]
["bitfinex","BTCUSD",1752591003128,0.00408739,116970.0,116960.0,0.75221023]
["bitfinex","BTCUSD",1752591003336,0.00408739,116970.0,116960.0,0.45621023]
["bitfinex","BTCUSD",1752591003780,0.38865747,116970.0,116960.0,0.43911255]
["bitfinex","BTCUSD",1752591004002,0.40395981,116970.0,116960.0,0.29563255]
["bitfinex","BTCUSD",1752591004217,0.42005739,116970.0,116960.0,0.31273167]
["bitfinex","BTCUSD",1752591004435,0.42105739,116970.0,116960.0,0.44007255]
["bitfinex","BTCUSD",1752591004643,0.43715543,116970.0,116960.0,0.29563255]
["bitfinex","BTCUSD",1752591004861,0.42860623,116970.0,116960.0,0.44762218]
["bitfinex","BTCUSD",1752591005078,0.08498461,116970.0,116960.0,0.45717159]
["bitfinex","BTCUSD",1752591005297,0.41250849,116970.0,116960.0,0.45717159]
["bitfinex","BTCUSD",1752591005508,0.41250849,116970.0,116960.0,0.31373159]
["bitfinex","BTCUSD",1752591005717,0.42960637,116970.0,116960.0,0.44007472]
["bitfinex","BTCUSD",1752591005972,0.43815557,116970.0,116960.0,0.4486245]
["bitfinex","BTCUSD",1752591006184,0.42960637,116970.0,116960.0,0.45717413]
["bitfinex","BTCUSD",1752591006362,0.42105732,116970.0,116960.0,0.45717406]
["bitfinex","BTCUSD",1752591006611,0.42105732,116970.0,116960.0,0.46572355]
["bitfinex","BTCUSD",1752591006854,0.40087256,116970.0,116960.0,0.47427296]
["bitfinex","BTCUSD",1752591007257,0.41797,116970.0,116960.0,0.45717406]
["bitfinex","BTCUSD",1752591007508,0.60605226,116970.0,116960.0,0.43152487]
["bitfinex","BTCUSD",1752591007721,0.42651905,116970.0,116960.0,0.44007465]
["bitfinex","BTCUSD",1752591008156,0.41797,116970.0,116960.0,0.44862436]
["bitfinex","BTCUSD",1752591008379,0.43506825,116970.0,116960.0,0.44007472]
["bitfinex","BTCUSD",1752591008610,0.42651905,116970.0,116960.0,0.44007944]
["bitfinex","BTCUSD",1752591008790,0.43506825,116970.0,116960.0,0.44862937]
["bitfinex","BTCUSD",1752591008916,0.42651905,116970.0,116960.0,0.44862937]
["bitfinex","BTCUSD",1752591009377,0.43506825,116970.0,116960.0,0.44862937]
["bitfinex","BTCUSD",1752591009578,0.42651905,116970.0,116960.0,0.45717908]
["bitfinex","BTCUSD",1752591009788,0.41797,116970.0,116960.0,0.46572886]
["bitfinex","BTCUSD",1752591010023,0.36847249,116970.0,116960.0,0.47427797]
["bitfinex","BTCUSD",1752591010249,0.04094861,116970.0,116960.0,0.47427797]
["bitfinex","BTCUSD",1752591010487,0.05804642,116970.0,116960.0,0.46572856]
["bitfinex","BTCUSD",1752591010722,0.3855703,116970.0,116960.0,0.45717893]
["bitfinex","BTCUSD",1752591010951,0.59790351,116970.0,116960.0,0.43152959]
["bitfinex","BTCUSD",1752591011162,0.4183703,116970.0,116960.0,0.44862922]
["bitfinex","BTCUSD",1752591011387,0.0324,116970.0,116960.0,0.46572826]
["bitfinex","BTCUSD",1752591011620,0.001,116970.0,116960.0,0.46572939]
["bitfinex","BTCUSD",1752591012523,0.00954861,116970.0,116960.0,0.46572939]
["bitfinex","BTCUSD",1752591012760,0.37562125,116970.0,116960.0,0.46572939]
["bitfinex","BTCUSD",1752591013223,0.36707242,116970.0,116960.0,0.46572939]
["bitfinex","BTCUSD",1752591013688,0.37562118,116970.0,116960.0,0.46572939]
["bitfinex","BTCUSD",1752591013895,0.031,116970.0,116960.0,0.46572939]
["bitfinex","BTCUSD",1752591014116,0.001,116970.0,116960.0,0.46572939]
["bitfinex","BTCUSD",1752591015834,0.00954854,116970.0,116960.0,0.46572939]
["bitfinex","BTCUSD",1752591016067,0.001,116970.0,116960.0,0.46572939]
["bitfinex","BTCUSD",1752591016487,0.00954854,116970.0,116960.0,0.45717998]
["bitfinex","BTCUSD",1752591016701,0.04234854,116970.0,116960.0,0.47427895]
["bitfinex","BTCUSD",1752591017179,0.05089715,116970.0,116960.0,0.47427895]
["bitfinex","BTCUSD",1752591017428,0.0338,116970.0,116960.0,0.47427895]
["bitfinex","BTCUSD",1752591017636,0.04234854,116970.0,116960.0,0.47428035]
["bitfinex","BTCUSD",1752591018040,0.0338,116970.0,116960.0,0.47428035]
["bitfinex","BTCUSD",1752591019171,0.001,116970.0,116960.0,0.47428035]
["bitfinex","BTCUSD",1752591020345,0.0329,116970.0,116960.0,0.46573094]
["bitfinex","BTCUSD",1752591020695,0.001,116970.0,116960.0,0.47428167]
["bitfinex","BTCUSD",1752591020901,0.001,116970.0,116960.0,0.56434167]
["bitfinex","BTCUSD",1752591021134,0.001,116970.0,116960.0,0.47428167]
["bitfinex","BTCUSD",1752591022090,0.26596781,116990.0,116980.0,0.18551024]
["bitfinex","BTCUSD",1752591022320,0.25742066,116990.0,116980.0,0.43022416]
["bitfinex","BTCUSD",1752591022947,0.58494454,116990.0,116980.0,0.43022416]
["bitfinex","BTCUSD",1752591023282,0.25742066,116990.0,116980.0,0.43022416]
["bitfinex","BTCUSD",1752591023478,0.57639732,116990.0,116980.0,0.43022416]
["bitfinex","BTCUSD",1752591023691,0.60034988,116990.0,116980.0,0.43022416]
["bitfinex","BTCUSD",1752591024050,0.56784988,116990.0,116980.0,0.43022416]
["bitfinex","BTCUSD",1752591024256,0.59994988,116990.0,116980.0,0.43022416]
["bitfinex","BTCUSD",1752591024662,0.28297344,116990.0,116980.0,0.43118416]
["bitfinex","BTCUSD",1752591024839,0.43099495,116990.0,116980.0,0.26021327]
["bitfinex","BTCUSD",1752591025036,0.61049732,116990.0,116980.0,0.43118266]
["bitfinex","BTCUSD",1752591025459,0.61049732,116990.0,116980.0,0.03158299]
["bitfinex","BTCUSD",1752591025665,0.61049732,116990.0,116980.0,0.01704214]
["bitfinex","BTCUSD",1752591025666,1.02008498,116990.0,116980.0,0.01704214]
["bitfinex","BTCUSD",1752591025871,1.02008498,116990.0,116960.0,0.00050982]
["bitfinex","BTCUSD",1752591025872,0.18808189,116970.0,116960.0,0.00050982]
["bitfinex","BTCUSD",1752591026085,0.72282577,116970.0,116960.0,0.01655382]
["bitfinex","BTCUSD",1752591026533,0.72282577,116970.0,116940.0,0.003]
["bitfinex","BTCUSD",1752591026534,0.18811405,116950.0,116940.0,0.003]
["bitfinex","BTCUSD",1752591026752,1.47395209,116950.0,116940.0,0.00308739]
["bitfinex","BTCUSD",1752591026962,1.33087209,116950.0,116940.0,0.00308739]
["bitfinex","BTCUSD",1752591027163,1.24536181,116950.0,116940.0,0.00308739]
["bitfinex","BTCUSD",1752591027375,1.38844181,116950.0,116940.0,0.00308739]
["bitfinex","BTCUSD",1752591027589,1.41412481,116950.0,116940.0,0.00308739]
["bitfinex","BTCUSD",1752591027813,1.49963509,116950.0,116940.0,0.00308739]
["bitfinex","BTCUSD",1752591028016,6.29400909,116950.0,116940.0,1e-08]
["bitfinex","BTCUSD",1752591028221,0.52814622,116930.0,116920.0,0.003]
["bitfinex","BTCUSD",1752591028433,1.0618501,116930.0,116920.0,0.003]
["bitfinex","BTCUSD",1752591028658,0.59124622,116930.0,116920.0,0.003]
["bitfinex","BTCUSD",1752591028862,0.9187701,116930.0,116920.0,0.14608]
["bitfinex","BTCUSD",1752591029098,0.95609124,116930.0,116920.0,0.14608]
["bitfinex","BTCUSD",1752591029296,0.9187701,116930.0,116920.0,0.14608]
["bitfinex","BTCUSD",1752591029519,0.9187701,116930.0,116920.0,0.003]
["bitfinex","BTCUSD",1752591029727,0.94469646,116930.0,116920.0,0.003]
["bitfinex","BTCUSD",1752591030715,0.94469646,116930.0,116920.0,0.1712785]
["bitfinex","BTCUSD",1752591030716,0.24577258,116930.0,116920.0,0.1712785]
["bitfinex","BTCUSD",1752591030922,0.24577258,116930.0,116920.0,0.36799367]
["bitfinex","BTCUSD",1752591030923,0.0344779,116930.0,116920.0,0.36799367]
["bitfinex","BTCUSD",1752591031125,0.0601336,116930.0,116920.0,0.35944111]
["bitfinex","BTCUSD",1752591031334,0.05158148,116930.0,116920.0,0.37654601]
["bitfinex","BTCUSD",1752591031537,0.06013345,116930.0,116920.0,0.35944111]
["bitfinex","BTCUSD",1752591031742,0.05158141,116930.0,116920.0,0.37654601]
["bitfinex","BTCUSD",1752591031944,0.02592636,116930.0,116920.0,0.67254601]
["bitfinex","BTCUSD",1752591032142,0.35317769,116940.0,116930.0,0.20268707]
["bitfinex","BTCUSD",1752591032512,0.35317769,116940.0,116930.0,0.43978903]
["bitfinex","BTCUSD",1752591032681,0.3446263,116940.0,116930.0,0.43978903]
["bitfinex","BTCUSD",1752591032887,0.3446263,116940.0,116930.0,0.44834064]
["bitfinex","BTCUSD",1752591033114,0.55480556,116940.0,116930.0,0.43978903]
["bitfinex","BTCUSD",1752591033541,0.55480556,116940.0,116930.0,0.44834064]
["bitfinex","BTCUSD",1752591033748,0.3752263,116940.0,116930.0,0.44834064]
["bitfinex","BTCUSD",1752591033957,0.54725417,116940.0,116930.0,0.44934064]
["bitfinex","BTCUSD",1752591034160,0.3752263,116940.0,116930.0,0.44834064]
["bitfinex","BTCUSD",1752591034371,0.02609194,116940.0,116930.0,0.44834064]
["bitfinex","BTCUSD",1752591034587,0.001,116940.0,116930.0,0.48224064]
["bitfinex","BTCUSD",1752591035435,0.001,116940.0,116930.0,0.48220064]
["bitfinex","BTCUSD",1752591035641,0.001,116940.0,116930.0,0.45130064]
["bitfinex","BTCUSD",1752591037550,0.39411885,116950.0,116940.0,0.19668117]
["bitfinex","BTCUSD",1752591037751,0.07514526,116950.0,116940.0,0.28248932]
["bitfinex","BTCUSD",1752591038375,0.06659497,116950.0,116940.0,0.28248932]
["bitfinex","BTCUSD",1752591038739,0.02564482,116950.0,116940.0,0.28248932]
["bitfinex","BTCUSD",1752591038979,0.01709934,116960.0,116950.0,0.18811435]
["bitfinex","BTCUSD",1752591038980,0.03419823,116960.0,116950.0,0.18811435]
["bitfinex","BTCUSD",1752591039191,0.59565713,116960.0,116950.0,0.27961489]
["bitfinex","BTCUSD",1752591039392,0.59352133,116960.0,116950.0,0.42253489]
["bitfinex","BTCUSD",1752591039605,0.59352133,116960.0,116950.0,0.4396357]
["bitfinex","BTCUSD",1752591039809,0.59352133,116960.0,116950.0,0.42253489]
["bitfinex","BTCUSD",1752591040226,0.57642229,116960.0,116950.0,0.41398438]
["bitfinex","BTCUSD",1752591040430,0.24889841,116960.0,116950.0,0.4310854]
["bitfinex","BTCUSD",1752591040637,0.57235489,116960.0,116950.0,0.4320854]
["bitfinex","BTCUSD",1752591040861,0.57235489,116960.0,116950.0,0.42353496]
["bitfinex","BTCUSD",1752591041381,0.57235489,116960.0,116950.0,0.4320854]
["bitfinex","BTCUSD",1752591041977,0.03528223,116960.0,116950.0,0.44063562]
["bitfinex","BTCUSD",1752591042262,0.0267326,116960.0,116950.0,0.44918577]
["bitfinex","BTCUSD",1752591042679,0.001,116960.0,116950.0,0.48188577]
["bitfinex","BTCUSD",1752591044176,0.001,116960.0,116950.0,1.11788577]
["bitfinex","BTCUSD",1752591044391,0.001,116960.0,116950.0,1.14788577]
["bitfinex","BTCUSD",1752591044623,0.001,116960.0,116950.0,1.47540965]
["bitfinex","BTCUSD",1752591044833,0.001,116960.0,116950.0,1.27940965]
["bitfinex","BTCUSD",1752591045044,0.003,116970.0,116960.0,0.61228837]
["bitfinex","BTCUSD",1752591045248,0.003,116970.0,116960.0,1.07532253]
["bitfinex","BTCUSD",1752591046020,0.003,116970.0,116960.0,0.74779865]
["bitfinex","BTCUSD",1752591046438,0.003,116970.0,116960.0,0.66779865]
["bitfinex","BTCUSD",1752591046647,0.003,116970.0,116960.0,0.77953865]
["bitfinex","BTCUSD",1752591047074,0.003,116970.0,116960.0,0.63669865]
["bitfinex","BTCUSD",1752591047282,0.0352,116970.0,116960.0,0.2821578]
["bitfinex","BTCUSD",1752591047493,0.05229744,116970.0,116960.0,0.4249978]
["bitfinex","BTCUSD",1752591047716,0.06084642,116970.0,116960.0,0.41844839]
["bitfinex","BTCUSD",1752591047917,0.58370592,116970.0,116960.0,0.40434891]
["bitfinex","BTCUSD",1752591048117,0.57870592,116970.0,116960.0,0.23335028]
["bitfinex","BTCUSD",1752591048317,0.57870592,116970.0,116960.0,0.09051028]
["bitfinex","BTCUSD",1752591048526,0.91870592,116970.0,116960.0,0.005]
["bitfinex","BTCUSD",1752591048719,0.91770592,116970.0,116960.0,0.002]
["bitfinex","BTCUSD",1752591048977,1.1460162,116970.0,116960.0,0.002]
["bitfinex","BTCUSD",1752591049178,1.1726952,116970.0,116960.0,0.004]
["bitfinex","BTCUSD",1752591049384,1.1726952,116970.0,116940.0,0.14609787]
["bitfinex","BTCUSD",1752591049385,0.18811405,116950.0,116940.0,0.14609787]
["bitfinex","BTCUSD",1752591049596,0.87556181,116950.0,116940.0,0.00329787]
["bitfinex","BTCUSD",1752591050225,1.44408143,116950.0,116940.0,0.00329787]
["bitfinex","BTCUSD",1752591050439,6.32396571,116950.0,116940.0,0.00329787]
["bitfinex","BTCUSD",1752591050645,0.8872701,116930.0,116920.0,0.14576]
["bitfinex","BTCUSD",1752591050850,0.8872701,116930.0,116920.0,0.0034878]
["bitfinex","BTCUSD",1752591051227,0.9198701,116930.0,116920.0,0.0034878]
["bitfinex","BTCUSD",1752591051842,1.0626301,116930.0,116920.0,0.0034878]
["bitfinex","BTCUSD",1752591052458,0.17961947,116920.0,116900.0,0.34099454]
["bitfinex","BTCUSD",1752591052666,0.37512994,116910.0,116900.0,0.4180955]
["bitfinex","BTCUSD",1752591052864,0.56330864,116910.0,116900.0,0.4326365]
["bitfinex","BTCUSD",1752591053070,0.55475572,116910.0,116900.0,0.4326365]
["bitfinex","BTCUSD",1752591053540,0.54620258,116910.0,116900.0,0.24444334]
["bitfinex","BTCUSD",1752591053748,0.21012534,116910.0,116900.0,0.01617306]
["bitfinex","BTCUSD",1752591053959,0.53764922,116910.0,116900.0,0.01617306]
["bitfinex","BTCUSD",1752591054167,0.56169564,116910.0,116900.0,0.01617306]
["bitfinex","BTCUSD",1752591054350,0.23417176,116910.0,116900.0,0.01617306]
["bitfinex","BTCUSD",1752591054553,0.3675771,116910.0,116900.0,0.21292151]
["bitfinex","BTCUSD",1752591054762,0.56430887,116910.0,116900.0,0.20436786]
["bitfinex","BTCUSD",1752591054969,0.001,116910.0,116900.0,0.30698596]
["bitfinex","BTCUSD",1752591055174,0.003,116910.0,116900.0,0.30798596]
["bitfinex","BTCUSD",1752591055379,0.02865914,116910.0,116900.0,0.30798596]
["bitfinex","BTCUSD",1752591055583,0.22127842,116910.0,116900.0,0.00263221]
["bitfinex","BTCUSD",1752591055791,0.29451036,116910.0,116900.0,0.00263221]
["bitfinex","BTCUSD",1752591056000,0.5782023,116910.0,116900.0,0.00163221]
["bitfinex","BTCUSD",1752591056203,0.60020123,116910.0,116900.0,0.00163221]
["bitfinex","BTCUSD",1752591056571,0.56880123,116910.0,116900.0,0.18725945]
["bitfinex","BTCUSD",1752591056768,0.24983035,116910.0,116900.0,0.15893306]
["bitfinex","BTCUSD",1752591056977,0.56024801,116910.0,116900.0,0.15893306]
["bitfinex","BTCUSD",1752591057354,0.63406337,116910.0,116900.0,0.15993306]
["bitfinex","BTCUSD",1752591057558,0.59204801,116910.0,116900.0,0.15893306]
["bitfinex","BTCUSD",1752591058003,0.59304801,116910.0,116900.0,0.15993306]
["bitfinex","BTCUSD",1752591058207,0.26452413,116910.0,116900.0,0.15993306]
["bitfinex","BTCUSD",1752591058430,0.59204801,116910.0,116900.0,0.15993306]
["bitfinex","BTCUSD",1752591058644,0.59204801,116910.0,116900.0,0.00363221]
["bitfinex","BTCUSD",1752591058853,0.93204801,116910.0,116900.0,0.00363221]
["bitfinex","BTCUSD",1752591059080,0.93204801,116910.0,116900.0,0.00263221]
["bitfinex","BTCUSD",1752591060151,0.93404801,116910.0,116900.0,0.00263221]
["bitfinex","BTCUSD",1752591060369,0.93304801,116910.0,116900.0,0.00163221]
["bitfinex","BTCUSD",1752591060815,0.93304801,116910.0,116900.0,0.00263221]
["bitfinex","BTCUSD",1752591060816,1.08004801,116910.0,116900.0,0.00263221]
["bitfinex","BTCUSD",1752591061727,1.10794382,116910.0,116900.0,0.00263221]
["bitfinex","BTCUSD",1752591062391,0.57772413,116910.0,116900.0,0.00263221]
["bitfinex","BTCUSD",1752591062619,1.08044801,116910.0,116900.0,0.00263221]
["bitfinex","BTCUSD",1752591062859,0.75292413,116910.0,116900.0,0.00263221]
["bitfinex","BTCUSD",1752591063143,1.40797189,116910.0,116900.0,0.00263221]
["bitfinex","BTCUSD",1752591063375,0.75468413,116910.0,116900.0,0.00263221]
["bitfinex","BTCUSD",1752591063616,0.02799893,116910.0,116900.0,0.19938066]
["bitfinex","BTCUSD",1752591063842,0.02799893,116910.0,116900.0,0.65298066]
["bitfinex","BTCUSD",1752591063843,0.09364608,116910.0,116900.0,0.65298066]
["bitfinex","BTCUSD",1752591064087,0.5081358,116910.0,116900.0,0.65298066]
["bitfinex","BTCUSD",1752591064303,4.794374,116920.0,116900.0,0.97793713]
["bitfinex","BTCUSD",1752591064304,0.5,116920.0,116900.0,0.97793713]
["bitfinex","BTCUSD",1752591064525,0.003,116950.0,116940.0,0.22688117]
["bitfinex","BTCUSD",1752591064743,0.003,116950.0,116940.0,0.19668117]
["bitfinex","BTCUSD",1752591064744,0.0051358,116950.0,116940.0,0.19668117]
["bitfinex","BTCUSD",1752591064967,0.0051358,116950.0,116940.0,0.17957919]
["bitfinex","BTCUSD",1752591065183,0.0171052,116920.0,116910.0,0.08551028]
["bitfinex","BTCUSD",1752591065398,0.5110425,116930.0,116920.0,0.01454085]
["bitfinex","BTCUSD",1752591065631,0.52814638,116930.0,116920.0,0.00855271]
["bitfinex","BTCUSD",1752591065909,0.86422164,116930.0,116920.0,0.19429517]
["bitfinex","BTCUSD",1752591066157,0.83385117,116930.0,116920.0,0.17975439]
["bitfinex","BTCUSD",1752591066386,0.90931843,116930.0,116920.0,0.00014441]
["bitfinex","BTCUSD",1752591067305,0.99482871,116930.0,116920.0,0.00014441]
["bitfinex","BTCUSD",1752591067545,0.66730483,116930.0,116920.0,0.00014441]
["bitfinex","BTCUSD",1752591067777,1.15118871,116930.0,116920.0,0.00014441]
["bitfinex","BTCUSD",1752591068011,0.70685455,116930.0,116920.0,0.00114441]
["bitfinex","BTCUSD",1752591068237,0.55249433,116930.0,116920.0,0.21240058]
["bitfinex","BTCUSD",1752591068467,0.55249447,116930.0,116920.0,0.01468526]
["bitfinex","BTCUSD",1752591068662,0.55249447,116930.0,116920.0,0.02323811]
["bitfinex","BTCUSD",1752591068922,0.55349447,116930.0,116920.0,0.21140073]
["bitfinex","BTCUSD",1752591069154,0.88101835,116930.0,116920.0,0.20284787]
["bitfinex","BTCUSD",1752591069382,0.88101835,116930.0,116920.0,0.01468526]
["bitfinex","BTCUSD",1752591069383,0.89812215,116930.0,116920.0,0.01468526]
["bitfinex","BTCUSD",1752591069605,0.56204652,116930.0,116920.0,0.01468526]
["bitfinex","BTCUSD",1752591069831,0.56204652,116930.0,116920.0,0.00014441]
["bitfinex","BTCUSD",1752591070052,0.9208704,116930.0,116920.0,0.00014441]
["bitfinex","BTCUSD",1752591071628,1.0440904,116930.0,116920.0,0.00014441]
["bitfinex","BTCUSD",1752591072077,1.0758904,116930.0,116920.0,0.00014441]
["bitfinex","BTCUSD",1752591072762,0.56204652,116930.0,116920.0,0.00014441]
["bitfinex","BTCUSD",1752591072985,0.89812252,116930.0,116920.0,0.00014441]
["bitfinex","BTCUSD",1752591073212,0.88957055,116930.0,116920.0,0.00014441]
["bitfinex","BTCUSD",1752591074060,0.92137055,116930.0,116920.0,0.00014441]
["bitfinex","BTCUSD",1752591075548,0.88957055,116930.0,116920.0,0.00014441]
["bitfinex","BTCUSD",1752591076263,0.92177055,116930.0,116920.0,0.00014441]
["bitfinex","BTCUSD",1752591076493,1.00728083,116930.0,116920.0,0.00014441]
["bitfinex","BTCUSD",1752591076991,1.16176083,116930.0,116920.0,0.00014441]
["bitfinex","BTCUSD",1752591077447,0.83419695,116930.0,116920.0,0.00014441]
["bitfinex","BTCUSD",1752591077664,1.16172083,116930.0,116920.0,0.00014441]
["bitfinex","BTCUSD",1752591078187,1.16168083,116930.0,116920.0,0.00014441]
["bitfinex","BTCUSD",1752591079263,1.19007894,116930.0,116920.0,0.00014441]
["bitfinex","BTCUSD",1752591080143,5.57006083,116930.0,116920.0,0.00014441]
["bitfinex","BTCUSD",1752591080368,5.41566083,116930.0,116920.0,0.00014441]
["bitfinex","BTCUSD",1752591080555,1.16160083,116930.0,116920.0,0.00014441]
["bitfinex","BTCUSD",1752591080807,1.00728083,116930.0,116920.0,0.00014441]
["bitfinex","BTCUSD",1752591081027,1.16164083,116930.0,116920.0,0.00014441]
["bitfinex","BTCUSD",1752591081250,1.00728083,116930.0,116920.0,0.00014441]
["bitfinex","BTCUSD",1752591081479,0.83451695,116930.0,116920.0,0.00014441]
["bitfinex","BTCUSD",1752591081666,1.16204083,116930.0,116920.0,0.00014441]
["bitfinex","BTCUSD",1752591082179,0.14151,116890.0,116820.0,0.00204]
["bitfinex","BTCUSD",1752591082402,1.63335502,116830.0,116820.0,0.00204]
["bitfinex","BTCUSD",1752591082628,1.63335502,116830.0,116800.0,0.06224]
["bitfinex","BTCUSD",1752591082629,1.28338727,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1752591082881,5.68817427,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1752591083101,6.17717661,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1752591083353,1.32019565,116790.0,116770.0,0.0001]
["bitfinex","BTCUSD",1752591083584,2.49727993,116790.0,116770.0,0.0001]
["bitfinex","BTCUSD",1752591083830,1.74825605,116790.0,116770.0,0.0001]
["bitfinex","BTCUSD",1752591084079,2.12577993,116790.0,116770.0,0.0001]
["bitfinex","BTCUSD",1752591084293,2.15657993,116790.0,116780.0,0.15888]
["bitfinex","BTCUSD",1752591084526,1.67577993,116790.0,116780.0,0.15888]
["bitfinex","BTCUSD",1752591084757,1.67577993,116790.0,116780.0,0.16032]
["bitfinex","BTCUSD",1752591084987,1.68028943,116790.0,116780.0,0.16132]
["bitfinex","BTCUSD",1752591085250,1.68876555,116790.0,116780.0,0.002]
["bitfinex","BTCUSD",1752591085482,2.15630397,116790.0,116780.0,0.003]
["bitfinex","BTCUSD",1752591085713,6.03597659,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1752591086133,6.18797659,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1752591086581,0.17982516,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1752591086792,4.83412244,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1752591087001,1.92120748,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1752591087246,1.97120748,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1752591087465,1.13194055,116770.0,116760.0,0.002]
["bitfinex","BTCUSD",1752591087679,1.13194055,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1752591087680,6.3013171,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1752591088325,0.92987136,116750.0,116740.0,1e-08]
["bitfinex","BTCUSD",1752591088542,6.19208666,116750.0,116740.0,1e-08]
["bitfinex","BTCUSD",1752591088756,6.38650751,116750.0,116740.0,1e-08]
["bitfinex","BTCUSD",1752591088970,6.54666751,116750.0,116740.0,1e-08]
["bitfinex","BTCUSD",1752591089395,6.57254408,116750.0,116740.0,1e-08]
["bitfinex","BTCUSD",1752591089654,0.87156604,116740.0,116730.0,0.0002]
["bitfinex","BTCUSD",1752591089867,5.43308209,116740.0,116730.0,0.0002]
["bitfinex","BTCUSD",1752591090081,5.59344209,116740.0,116730.0,0.0002]
["bitfinex","BTCUSD",1752591090946,5.43308209,116740.0,116730.0,0.0002]
["bitfinex","BTCUSD",1752591091159,5.59372209,116740.0,116730.0,0.0002]
["bitfinex","BTCUSD",1752591091381,0.60920088,116710.0,116700.0,0.00208]
["bitfinex","BTCUSD",1752591091623,1.93264478,116710.0,116700.0,0.00208]
["bitfinex","BTCUSD",1752591092087,2.2365832,116710.0,116700.0,0.00208]
["bitfinex","BTCUSD",1752591092351,2.41701657,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1752591092626,0.62853319,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1752591092861,5.69962851,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1752591093107,1.30704769,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1752591093346,1.23867617,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1752591093577,1.16296829,116690.0,116680.0,0.17997943]
["bitfinex","BTCUSD",1752591093810,0.991574,116690.0,116680.0,0.28860086]
["bitfinex","BTCUSD",1752591094049,0.991574,116690.0,116680.0,0.83427936]
["bitfinex","BTCUSD",1752591094277,0.05,116700.0,116690.0,0.6156434]
["bitfinex","BTCUSD",1752591094533,0.05,116700.0,116690.0,0.28421289]
["bitfinex","BTCUSD",1752591094780,1.17927139,116700.0,116690.0,0.04574085]
["bitfinex","BTCUSD",1752591095019,1.17927139,116700.0,116680.0,0.61405921]
["bitfinex","BTCUSD",1752591095020,0.22996334,116690.0,116680.0,0.01454086]
["bitfinex","BTCUSD",1752591095246,1.1906761,116690.0,116680.0,0.01754086]
["bitfinex","BTCUSD",1752591095479,1.16296829,116690.0,116680.0,0.00300001]
["bitfinex","BTCUSD",1752591095703,1.17153734,116690.0,116680.0,0.19154965]
["bitfinex","BTCUSD",1752591095918,1.16296829,116690.0,116680.0,0.18854965]
["bitfinex","BTCUSD",1752591096100,1.25729696,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1752591096371,1.26586681,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1752591096591,1.27443652,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1752591096816,1.30729703,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1752591097044,1.25729696,116690.0,116680.0,0.18854973]
["bitfinex","BTCUSD",1752591097291,1.31586608,116690.0,116680.0,0.00857045]
["bitfinex","BTCUSD",1752591097507,1.2406758,116690.0,116680.0,0.00300001]
["bitfinex","BTCUSD",1752591097923,1.25781493,116690.0,116680.0,0.00400001]
["bitfinex","BTCUSD",1752591098170,1.25727736,116690.0,116680.0,0.00400001]
["bitfinex","BTCUSD",1752591098384,1.20727736,116690.0,116680.0,0.00400001]
["bitfinex","BTCUSD",1752591098602,1.25727736,116690.0,116680.0,0.00400001]
["bitfinex","BTCUSD",1752591098826,1.35160625,116690.0,116680.0,0.00400001]
["bitfinex","BTCUSD",1752591099038,1.33446749,116690.0,116680.0,0.00400001]
["bitfinex","BTCUSD",1752591099482,9.41997777,116690.0,116680.0,0.00400001]
["bitfinex","BTCUSD",1752591099699,9.57961777,116690.0,116680.0,0.00400001]
["bitfinex","BTCUSD",1752591099934,14.35816919,116690.0,116680.0,0.00400001]
["bitfinex","BTCUSD",1752591100160,13.73199077,116690.0,116680.0,0.00400001]
["bitfinex","BTCUSD",1752591100590,14.35832919,116690.0,116680.0,0.00300001]
["bitfinex","BTCUSD",1752591101019,10.59615619,116690.0,116680.0,0.00300001]
["bitfinex","BTCUSD",1752591101502,10.54519619,116690.0,116680.0,0.00300001]
["bitfinex","BTCUSD",1752591101721,9.90073777,116690.0,116680.0,0.00300001]
["bitfinex","BTCUSD",1752591101937,9.95073777,116690.0,116680.0,0.00300001]
["bitfinex","BTCUSD",1752591102162,10.41731619,116690.0,116680.0,0.00300001]
["bitfinex","BTCUSD",1752591102378,10.28611619,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1752591102634,0.98487928,116680.0,116670.0,1e-08]
["bitfinex","BTCUSD",1752591102856,5.72301618,116680.0,116670.0,1e-08]
["bitfinex","BTCUSD",1752591103070,5.56093618,116680.0,116670.0,1e-08]
["bitfinex","BTCUSD",1752591103284,5.72301618,116680.0,116670.0,1e-08]
["bitfinex","BTCUSD",1752591103501,6.1875546,116680.0,116670.0,1e-08]
["bitfinex","BTCUSD",1752591103725,6.3875546,116680.0,116670.0,1e-08]
["bitfinex","BTCUSD",1752591103953,0.77694855,116660.0,116650.0,0.00016]
["bitfinex","BTCUSD",1752591104178,0.77694855,116660.0,116650.0,1e-08]
["bitfinex","BTCUSD",1752591104179,6.18732543,116660.0,116650.0,1e-08]
["bitfinex","BTCUSD",1752591104393,6.33732543,116660.0,116650.0,1e-08]
["bitfinex","BTCUSD",1752591104606,6.17863943,116660.0,116650.0,1e-08]
["bitfinex","BTCUSD",1752591104825,6.34079943,116660.0,116650.0,1e-08]
["bitfinex","BTCUSD",1752591105294,6.3413083,116660.0,116650.0,1e-08]
["bitfinex","BTCUSD",1752591105519,6.3433083,116660.0,116650.0,1e-08]
["bitfinex","BTCUSD",1752591105771,6.3433083,116660.0,116620.0,0.002]
["bitfinex","BTCUSD",1752591105772,0.7531686,116630.0,116620.0,0.002]
["bitfinex","BTCUSD",1752591105994,1.40147408,116630.0,116620.0,0.002]
["bitfinex","BTCUSD",1752591106431,1.56363408,116630.0,116620.0,0.002]
["bitfinex","BTCUSD",1752591106644,1.40147408,116630.0,116620.0,0.002]
["bitfinex","BTCUSD",1752591106857,1.56359408,116630.0,116620.0,0.002]
["bitfinex","BTCUSD",1752591107065,1.42105573,116630.0,116620.0,0.002]
["bitfinex","BTCUSD",1752591107278,1.58321573,116630.0,116620.0,0.002]
["bitfinex","BTCUSD",1752591107485,1.49745611,116630.0,116620.0,0.002]
["bitfinex","BTCUSD",1752591107700,1.49749611,116630.0,116620.0,0.002]
["bitfinex","BTCUSD",1752591107914,1.33529611,116630.0,116620.0,0.002]
["bitfinex","BTCUSD",1752591108548,1.49961611,116630.0,116620.0,0.002]
["bitfinex","BTCUSD",1752591108762,1.96415453,116630.0,116620.0,0.002]
["bitfinex","BTCUSD",1752591108984,1.58537573,116630.0,116620.0,0.002]
["bitfinex","BTCUSD",1752591109640,1.42305573,116630.0,116620.0,0.002]
["bitfinex","BTCUSD",1752591109855,1.58537573,116630.0,116620.0,0.002]
["bitfinex","BTCUSD",1752591110054,1.61164878,116630.0,116620.0,0.002]
["bitfinex","BTCUSD",1752591110264,2.0761872,116630.0,116620.0,0.002]
["bitfinex","BTCUSD",1752591110486,2.2586872,116630.0,116620.0,0.002]
["bitfinex","BTCUSD",1752591110706,1.43186878,116630.0,116620.0,0.002]
["bitfinex","BTCUSD",1752591110930,1.36360916,116630.0,116620.0,0.002]
["bitfinex","BTCUSD",1752591111145,1.0394687,116630.0,116620.0,0.19064651]
["bitfinex","BTCUSD",1752591111373,1.01988705,116630.0,116620.0,0.23212085]
["bitfinex","BTCUSD",1752591111587,1.01988705,116630.0,116620.0,0.36257198]
["bitfinex","BTCUSD",1752591112032,1.01988705,116630.0,116620.0,0.39464085]
["bitfinex","BTCUSD",1752591112455,1.01988705,116630.0,116620.0,0.4414817]
["bitfinex","BTCUSD",1752591112705,1.01988705,116630.0,116620.0,0.52699198]
["bitfinex","BTCUSD",1752591112927,1.01788705,116630.0,116620.0,0.26442085]
["bitfinex","BTCUSD",1752591113147,1.01788705,116630.0,116620.0,0.42686085]
["bitfinex","BTCUSD",1752591113365,1.01988705,116630.0,116620.0,0.42686085]
["bitfinex","BTCUSD",1752591113784,1.04560779,116630.0,116620.0,0.39756085]
["bitfinex","BTCUSD",1752591114000,1.03703404,116630.0,116620.0,0.23512085]
["bitfinex","BTCUSD",1752591114214,1.22566422,116630.0,116620.0,0.21797195]
["bitfinex","BTCUSD",1752591114419,1.04560779,116630.0,116620.0,0.2107957]
["bitfinex","BTCUSD",1752591114622,1.23423804,116630.0,116620.0,0.37343571]
["bitfinex","BTCUSD",1752591114830,1.31799766,116630.0,116620.0,0.19064666]
["bitfinex","BTCUSD",1752591115050,1.30285104,116630.0,116620.0,0.005]
["bitfinex","BTCUSD",1752591115307,1.01988705,116630.0,116620.0,0.36682085]
["bitfinex","BTCUSD",1752591115533,0.96988705,116630.0,116620.0,0.39792085]
["bitfinex","BTCUSD",1752591115761,1.01988705,116630.0,116620.0,0.43102085]
["bitfinex","BTCUSD",1752591116003,1.20851665,116630.0,116620.0,0.0381]
["bitfinex","BTCUSD",1752591116225,1.02846051,116630.0,116620.0,0.36674071]
["bitfinex","BTCUSD",1752591116459,1.01988705,116630.0,116620.0,0.36674071]
["bitfinex","BTCUSD",1752591116676,1.01988705,116630.0,116620.0,0.34959188]
["bitfinex","BTCUSD",1752591116677,1.31142429,116630.0,116620.0,0.34959188]
["bitfinex","BTCUSD",1752591116892,1.30285083,116630.0,116620.0,0.007]
["bitfinex","BTCUSD",1752591117113,1.1592202,116630.0,116620.0,0.36670085]
["bitfinex","BTCUSD",1752591117350,1.26209097,116630.0,116620.0,0.34955195]
["bitfinex","BTCUSD",1752591117571,1.26209097,116630.0,116620.0,0.16944]
["bitfinex","BTCUSD",1752591117782,1.25351693,116630.0,116620.0,0.35808637]
["bitfinex","BTCUSD",1752591117997,1.35642456,116630.0,116620.0,0.34101717]
["bitfinex","BTCUSD",1752591118178,1.25351693,116630.0,116620.0,0.36662114]
["bitfinex","BTCUSD",1752591118417,1.2620909,116630.0,116620.0,0.37519548]
["bitfinex","BTCUSD",1752591118620,1.25351693,116630.0,116620.0,0.37519548]
["bitfinex","BTCUSD",1752591118832,1.25351693,116630.0,116620.0,0.01557485]
["bitfinex","BTCUSD",1752591118833,1.26209135,116630.0,116620.0,0.01557485]
["bitfinex","BTCUSD",1752591119054,1.42478743,116630.0,116620.0,0.007]
["bitfinex","BTCUSD",1752591119515,1.51478743,116630.0,116620.0,0.007]
["bitfinex","BTCUSD",1752591120330,1.16346065,116630.0,116620.0,0.2127957]
["bitfinex","BTCUSD",1752591120534,1.35209097,116630.0,116620.0,0.34903195]
["bitfinex","BTCUSD",1752591120745,1.3520909,116630.0,116620.0,0.35760658]
["bitfinex","BTCUSD",1752591120957,1.35209127,116630.0,116620.0,0.007]
["bitfinex","BTCUSD",1752591121166,1.42902773,116630.0,116620.0,0.007]
["bitfinex","BTCUSD",1752591121379,1.97932577,116630.0,116620.0,0.007]
["bitfinex","BTCUSD",1752591121584,2.14104577,116630.0,116620.0,0.007]
["bitfinex","BTCUSD",1752591121837,1.51478735,116630.0,116620.0,0.007]
["bitfinex","BTCUSD",1752591122036,1.42902737,116630.0,116620.0,0.18707202]
["bitfinex","BTCUSD",1752591122250,1.16346065,116630.0,116620.0,0.37451555]
["bitfinex","BTCUSD",1752591122460,1.35009069,116630.0,116620.0,0.17429471]
["bitfinex","BTCUSD",1752591122673,1.35009069,116630.0,116620.0,0.35436651]
["bitfinex","BTCUSD",1752591122899,1.427277,116630.0,116620.0,0.004]
["bitfinex","BTCUSD",1752591123108,1.33794319,116630.0,116620.0,0.18507195]
["bitfinex","BTCUSD",1752591123321,1.33794319,116630.0,116620.0,0.003]
["bitfinex","BTCUSD",1752591123322,1.35509121,116630.0,116620.0,0.003]
["bitfinex","BTCUSD",1752591123550,1.80605595,116630.0,116620.0,0.002]
["bitfinex","BTCUSD",1752591123772,1.92566623,116630.0,116620.0,0.005]
["bitfinex","BTCUSD",1752591123984,2.08742623,116630.0,116620.0,0.005]
["bitfinex","BTCUSD",1752591124238,2.17118585,116630.0,116620.0,0.005]
["bitfinex","BTCUSD",1752591124447,2.17118585,116630.0,116620.0,0.006]
["bitfinex","BTCUSD",1752591125126,2.17018585,116630.0,116620.0,0.002]
["bitfinex","BTCUSD",1752591125339,2.17118585,116630.0,116620.0,0.004]
["bitfinex","BTCUSD",1752591125544,2.17218585,116630.0,116620.0,0.004]
["bitfinex","BTCUSD",1752591125754,1.70664743,116630.0,116620.0,0.002]
["bitfinex","BTCUSD",1752591125977,1.29251753,116630.0,116620.0,0.17349717]
["bitfinex","BTCUSD",1752591126187,1.34551753,116630.0,116620.0,0.003]
["bitfinex","BTCUSD",1752591126404,1.88699233,116630.0,116620.0,0.003]
["bitfinex","BTCUSD",1752591126620,1.80148205,116630.0,116620.0,0.003]
["bitfinex","BTCUSD",1752591126829,1.96308205,116630.0,116620.0,0.003]
["bitfinex","BTCUSD",1752591127056,1.94814167,116630.0,116620.0,0.002]
["bitfinex","BTCUSD",1752591127262,0.98197188,116620.0,116610.0,0.0001]
["bitfinex","BTCUSD",1752591127477,6.0089373,116620.0,116610.0,0.0001]
["bitfinex","BTCUSD",1752591127692,6.02684691,116620.0,116610.0,0.0001]
["bitfinex","BTCUSD",1752591127909,6.19811681,116620.0,116610.0,0.0001]
["bitfinex","BTCUSD",1752591128118,6.35292722,116620.0,116610.0,0.0001]
["bitfinex","BTCUSD",1752591128327,6.13547681,116620.0,116610.0,0.0001]
["bitfinex","BTCUSD",1752591128560,6.16807576,116620.0,116610.0,0.0001]
["bitfinex","BTCUSD",1752591128773,6.33147576,116620.0,116610.0,0.0001]
["bitfinex","BTCUSD",1752591128989,6.35723876,116620.0,116610.0,0.0001]
["bitfinex","BTCUSD",1752591129208,6.19383876,116620.0,116610.0,0.0001]
["bitfinex","BTCUSD",1752591129425,5.75101614,116620.0,116610.0,0.0001]
["bitfinex","BTCUSD",1752591129644,1.49283935,116620.0,116610.0,0.0011]
["bitfinex","BTCUSD",1752591129881,1.07359284,116620.0,116610.0,0.19733775]
["bitfinex","BTCUSD",1752591130095,1.03708256,116620.0,116610.0,0.19733775]
["bitfinex","BTCUSD",1752591130300,1.03908256,116620.0,116610.0,0.19833775]
["bitfinex","BTCUSD",1752591130518,1.12708256,116620.0,116610.0,0.19733775]
["bitfinex","BTCUSD",1752591130727,1.02708256,116620.0,116610.0,0.23013775]
["bitfinex","BTCUSD",1752591130944,1.02708256,116620.0,116610.0,0.2766786]
["bitfinex","BTCUSD",1752591131172,1.02508256,116620.0,116610.0,0.36218888]
["bitfinex","BTCUSD",1752591132063,1.07708256,116620.0,116610.0,0.23113775]
["bitfinex","BTCUSD",1752591132276,1.07508256,116620.0,116610.0,0.22873775]
["bitfinex","BTCUSD",1752591132453,1.02508256,116620.0,116610.0,0.36118888]
["bitfinex","BTCUSD",1752591132665,1.02708256,116620.0,116610.0,0.36518888]
["bitfinex","BTCUSD",1752591133117,0.93708256,116620.0,116610.0,0.36518888]
["bitfinex","BTCUSD",1752591133816,0.93708256,116620.0,116610.0,0.8297273]
["bitfinex","BTCUSD",1752591134009,0.93708256,116620.0,116610.0,0.36518888]
["bitfinex","BTCUSD",1752591134683,0.93708256,116620.0,116610.0,0.52938888]
["bitfinex","BTCUSD",1752591134900,1.09856565,116620.0,116610.0,0.35696268]
["bitfinex","BTCUSD",1752591135129,0.98708256,116620.0,116610.0,0.37411297]
["bitfinex","BTCUSD",1752591135550,0.98708256,116620.0,116610.0,0.37711297]
["bitfinex","BTCUSD",1752591135782,0.98708256,116620.0,116610.0,0.40721297]
["bitfinex","BTCUSD",1752591135992,0.93708256,116620.0,116610.0,1.00230252]
["bitfinex","BTCUSD",1752591136391,0.51898365,116620.0,116610.0,0.3735641]
["bitfinex","BTCUSD",1752591136581,0.51898365,116620.0,116610.0,0.5381241]
["bitfinex","BTCUSD",1752591136790,0.71538346,116620.0,116610.0,0.18718746]
["bitfinex","BTCUSD",1752591136951,0.70680868,116620.0,116610.0,0.20433775]
["bitfinex","BTCUSD",1752591137143,0.65328159,116620.0,116610.0,0.19576268]
["bitfinex","BTCUSD",1752591137341,0.80763016,116620.0,116610.0,0.0071]
["bitfinex","BTCUSD",1752591137546,0.80763016,116620.0,116610.0,0.18718739]
["bitfinex","BTCUSD",1752591137744,0.62755784,116620.0,116610.0,0.20433775]
["bitfinex","BTCUSD",1752591137976,0.6447071,116620.0,116610.0,0.19576268]
["bitfinex","BTCUSD",1752591138175,0.65328173,116620.0,116610.0,0.2043379]
["bitfinex","BTCUSD",1752591138386,0.81620471,116620.0,116610.0,0.18718746]
["bitfinex","BTCUSD",1752591138629,0.79905567,116620.0,116610.0,0.0071]
["bitfinex","BTCUSD",1752591138859,0.88481529,116620.0,116610.0,0.0071]
["bitfinex","BTCUSD",1752591139241,1.04913529,116620.0,116610.0,0.0071]
["bitfinex","BTCUSD",1752591139561,0.79905567,116620.0,116610.0,0.0071]
["bitfinex","BTCUSD",1752591139968,0.96325567,116620.0,116610.0,0.0071]
["bitfinex","BTCUSD",1752591140770,0.01715037,116610.0,116600.0,0.03045904]
["bitfinex","BTCUSD",1752591140983,0.01715037,116610.0,116570.0,0.1]
["bitfinex","BTCUSD",1752591140984,1.29555603,116550.0,116540.0,0.002]
["bitfinex","BTCUSD",1752591141206,1.29555603,116550.0,116500.0,0.24018]
["bitfinex","BTCUSD",1752591141207,0.11716111,116540.0,116500.0,0.24018]
["bitfinex","BTCUSD",1752591141432,0.11716111,116540.0,116500.0,0.07578]
["bitfinex","BTCUSD",1752591141433,2.07078801,116530.0,116500.0,0.07578]
["bitfinex","BTCUSD",1752591141661,2.07078801,116530.0,116500.0,0.2401]
["bitfinex","BTCUSD",1752591141662,5.54937701,116530.0,116500.0,0.2401]
["bitfinex","BTCUSD",1752591141889,5.58127701,116530.0,116500.0,0.2401]
["bitfinex","BTCUSD",1752591142135,1.34412559,116530.0,116500.0,0.2474531]
["bitfinex","BTCUSD",1752591142328,1.34412559,116530.0,116500.0,0.24006]
["bitfinex","BTCUSD",1752591142585,1.34463353,116530.0,116500.0,0.24006]
["bitfinex","BTCUSD",1752591142835,1.45974987,116530.0,116500.0,0.24006]
["bitfinex","BTCUSD",1752591143049,1.92428829,116530.0,116500.0,0.24006]
["bitfinex","BTCUSD",1752591143283,1.92628829,116530.0,116500.0,0.24006]
["bitfinex","BTCUSD",1752591143474,1.60111977,116530.0,116500.0,0.24006]
["bitfinex","BTCUSD",1752591143735,1.53287533,116530.0,116500.0,0.24864369]
["bitfinex","BTCUSD",1752591143953,1.64920015,116530.0,116500.0,0.28178703]
["bitfinex","BTCUSD",1752591144190,1.64920015,116530.0,116500.0,0.24022]
["bitfinex","BTCUSD",1752591144409,2.14493857,116530.0,116500.0,0.07578]
["bitfinex","BTCUSD",1752591144640,2.17813857,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1752591144891,2.60389819,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1752591145119,1.99797869,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1752591145347,2.43945819,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1752591145557,2.60429819,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1752591145774,2.62835711,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1752591146029,6.27518683,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1752591146488,6.25112791,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1752591146701,1.64000152,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1752591146921,5.95454042,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1752591147147,5.95454042,116510.0,116410.0,0.18979072]
["bitfinex","BTCUSD",1752591147148,0.01717541,116440.0,116410.0,0.18979072]
["bitfinex","BTCUSD",1752591147338,0.01717541,116440.0,116420.0,0.18897058]
["bitfinex","BTCUSD",1752591147339,0.54695907,116430.0,116420.0,0.18897058]
["bitfinex","BTCUSD",1752591147594,0.71428329,116430.0,116420.0,0.18897058]
["bitfinex","BTCUSD",1752591147819,0.70954461,116430.0,116420.0,0.19755979]
["bitfinex","BTCUSD",1752591148038,0.70954461,116430.0,116410.0,0.000859]
["bitfinex","BTCUSD",1752591148039,0.23038107,116420.0,116410.0,0.000859]
["bitfinex","BTCUSD",1752591148256,0.77885707,116420.0,116410.0,0.000859]
["bitfinex","BTCUSD",1752591148480,0.77885707,116420.0,116360.0,0.0028588]
["bitfinex","BTCUSD",1752591148481,0.05,116370.0,116360.0,0.0028588]
["bitfinex","BTCUSD",1752591148720,0.05,116370.0,116360.0,0.0050073]
["bitfinex","BTCUSD",1752591148721,0.18905164,116370.0,116360.0,0.0050073]
["bitfinex","BTCUSD",1752591148942,0.55081554,116370.0,116360.0,0.19407533]
["bitfinex","BTCUSD",1752591149158,0.55081554,116370.0,116360.0,0.0028588]
["bitfinex","BTCUSD",1752591149159,0.71823037,116370.0,116360.0,0.0028588]
["bitfinex","BTCUSD",1752591149382,1.27189149,116370.0,116360.0,0.0028588]
["bitfinex","BTCUSD",1752591149600,0.67091142,116370.0,116360.0,0.18333311]
["bitfinex","BTCUSD",1752591149832,0.67091142,116370.0,116360.0,0.2005204]
["bitfinex","BTCUSD",1752591149833,0.67950418,116370.0,116360.0,0.2005204]
["bitfinex","BTCUSD",1752591150052,0.75717773,116370.0,116360.0,0.19192668]
["bitfinex","BTCUSD",1752591150268,0.92436332,116370.0,116360.0,0.0028588]
["bitfinex","BTCUSD",1752591150487,0.71151079,116370.0,116360.0,0.17473917]
["bitfinex","BTCUSD",1752591150699,1.6083602,116370.0,116360.0,0.0028588]
["bitfinex","BTCUSD",1752591150923,0.97095618,116370.0,116360.0,0.0028588]
["bitfinex","BTCUSD",1752591151162,0.84482178,116370.0,116360.0,0.0048588]
["bitfinex","BTCUSD",1752591151387,0.84542178,116370.0,116360.0,0.0048588]
["bitfinex","BTCUSD",1752591151620,0.84542178,116370.0,116350.0,0.02]
["bitfinex","BTCUSD",1752591151621,0.34129388,116360.0,116350.0,0.02]
["bitfinex","BTCUSD",1752591151844,4.41505313,116360.0,116350.0,0.02]
["bitfinex","BTCUSD",1752591152054,0.90254021,116360.0,116350.0,0.02]
["bitfinex","BTCUSD",1752591152288,4.88029163,116360.0,116350.0,0.02]
["bitfinex","BTCUSD",1752591152529,1.33663909,116360.0,116350.0,0.02]
["bitfinex","BTCUSD",1752591152761,0.79337423,116360.0,116350.0,0.02]
["bitfinex","BTCUSD",1752591152984,0.71464718,116360.0,116350.0,0.02859468]
["bitfinex","BTCUSD",1752591153204,0.78604839,116360.0,116350.0,0.02]
["bitfinex","BTCUSD",1752591153424,0.64273802,116360.0,116350.0,0.34379028]
["bitfinex","BTCUSD",1752591153643,0.64273802,116360.0,116350.0,0.54501402]
["bitfinex","BTCUSD",1752591153936,0.64373802,116360.0,116350.0,0.62183578]
["bitfinex","BTCUSD",1752591154154,0.005,116360.0,116350.0,1.4588942]
["bitfinex","BTCUSD",1752591154377,0.00250669,116370.0,116360.0,0.53766153]
["bitfinex","BTCUSD",1752591154594,0.46973469,116370.0,116360.0,0.19766146]
["bitfinex","BTCUSD",1752591154818,0.55524497,116370.0,116360.0,0.18906781]
["bitfinex","BTCUSD",1752591155031,0.55524497,116370.0,116360.0,0.19766153]
["bitfinex","BTCUSD",1752591155244,0.64160029,116370.0,116360.0,0.01454085]
["bitfinex","BTCUSD",1752591155483,0.64160029,116370.0,116360.0,0.19501523]
["bitfinex","BTCUSD",1752591155694,0.46973469,116370.0,116360.0,0.22079632]
["bitfinex","BTCUSD",1752591155909,0.46973469,116370.0,116360.0,0.71683474]
["bitfinex","BTCUSD",1752591156126,0.46973469,116370.0,116360.0,0.3378066]
["bitfinex","BTCUSD",1752591156337,0.46973469,116370.0,116360.0,0.41958282]
["bitfinex","BTCUSD",1752591156546,0.46973469,116370.0,116350.0,0.98502772]
["bitfinex","BTCUSD",1752591156547,0.79126922,116370.0,116350.0,0.1804893]
["bitfinex","BTCUSD",1752591156777,0.79126922,116370.0,116330.0,0.20656565]
["bitfinex","BTCUSD",1752591156778,0.17190991,116340.0,116330.0,0.20085536]
["bitfinex","BTCUSD",1752591157012,0.17190991,116340.0,116330.0,0.17506719]
["bitfinex","BTCUSD",1752591157013,0.90040819,116340.0,116330.0,0.17506719]
["bitfinex","BTCUSD",1752591157240,0.72849828,116340.0,116330.0,0.20085499]
["bitfinex","BTCUSD",1752591157472,0.467228,116340.0,116330.0,0.20085499]
["bitfinex","BTCUSD",1752591157694,0.30414299,116340.0,116330.0,0.17506719]
["bitfinex","BTCUSD",1752591157914,0.72833828,116340.0,116330.0,0.20085499]
["bitfinex","BTCUSD",1752591158142,0.467228,116340.0,116330.0,0.20085499]
["bitfinex","BTCUSD",1752591158355,0.08551028,116340.0,116330.0,0.20085499]
["bitfinex","BTCUSD",1752591158570,0.18050116,116360.0,116340.0,0.19769586]
["bitfinex","BTCUSD",1752591158765,0.467228,116350.0,116340.0,0.18909986]
["bitfinex","BTCUSD",1752591159040,0.467228,116350.0,116340.0,0.1976952]
["bitfinex","BTCUSD",1752591159284,0.63912314,116350.0,116340.0,0.18910067]
["bitfinex","BTCUSD",1752591159516,0.17190991,116340.0,116330.0,0.0031425]
["bitfinex","BTCUSD",1752591159738,0.55373828,116340.0,116330.0,0.21145078]
["bitfinex","BTCUSD",1752591159952,0.468228,116340.0,116330.0,0.21145093]
["bitfinex","BTCUSD",1752591160391,0.467228,116340.0,116330.0,0.02033437]
["bitfinex","BTCUSD",1752591160614,0.467228,116340.0,116330.0,0.20085499]
["bitfinex","BTCUSD",1752591160833,0.467228,116340.0,116330.0,0.37669499]
["bitfinex","BTCUSD",1752591161272,0.467228,116340.0,116330.0,0.87243341]
["bitfinex","BTCUSD",1752591161489,0.467228,116340.0,116330.0,0.40789499]
["bitfinex","BTCUSD",1752591161698,0.467228,116340.0,116330.0,0.37649499]
["bitfinex","BTCUSD",1752591161926,0.65071012,116340.0,116330.0,0.0031425]
["bitfinex","BTCUSD",1752591162145,0.79811486,116340.0,116330.0,0.0031425]
["bitfinex","BTCUSD",1752591162354,0.55273828,116340.0,116330.0,0.20085499]
["bitfinex","BTCUSD",1752591162594,0.467228,116340.0,116330.0,0.20085499]
["bitfinex","BTCUSD",1752591163237,0.467228,116340.0,116330.0,0.49318527]
["bitfinex","BTCUSD",1752591163450,0.003,116340.0,116330.0,0.40867499]
["bitfinex","BTCUSD",1752591163668,0.79801136,116340.0,116330.0,0.0041425]
["bitfinex","BTCUSD",1752591163899,0.55573828,116340.0,116330.0,0.19325928]
["bitfinex","BTCUSD",1752591164115,0.470228,116340.0,116330.0,0.20185499]
["bitfinex","BTCUSD",1752591164333,0.471228,116340.0,116330.0,0.20385499]
["bitfinex","BTCUSD",1752591164550,0.471228,116340.0,116330.0,0.38021499]
["bitfinex","BTCUSD",1752591164770,0.467228,116340.0,116330.0,0.37721499]
["bitfinex","BTCUSD",1752591165209,0.468228,116340.0,116330.0,0.38021499]
["bitfinex","BTCUSD",1752591165629,0.64013791,116340.0,116330.0,0.19525928]
["bitfinex","BTCUSD",1752591165808,0.64113791,116340.0,116330.0,0.37237943]
["bitfinex","BTCUSD",1752591166061,0.64113791,116340.0,116330.0,0.19505943]
["bitfinex","BTCUSD",1752591166241,0.64973274,116340.0,116330.0,0.36258342]
["bitfinex","BTCUSD",1752591166529,0.469228,116340.0,116330.0,0.35074719]
["bitfinex","BTCUSD",1752591166751,0.64013791,116340.0,116330.0,0.37653507]
["bitfinex","BTCUSD",1752591166965,0.468228,116340.0,116330.0,0.38513078]
["bitfinex","BTCUSD",1752591167179,0.64013791,116340.0,116330.0,0.37653514]
["bitfinex","BTCUSD",1752591167387,0.66592291,116340.0,116330.0,0.1788225]
["bitfinex","BTCUSD",1752591167594,0.65732771,116340.0,116330.0,0.35074719]
["bitfinex","BTCUSD",1752591167780,0.66592276,116340.0,116330.0,0.35074719]
["bitfinex","BTCUSD",1752591168026,0.64013791,116340.0,116330.0,0.35934342]
["bitfinex","BTCUSD",1752591168171,0.64873281,116340.0,116330.0,0.38513137]
["bitfinex","BTCUSD",1752591168384,0.64013791,116340.0,116330.0,0.39372708]
["bitfinex","BTCUSD",1752591168590,0.64873288,116340.0,116330.0,0.37653559]
["bitfinex","BTCUSD",1752591168790,0.64013791,116340.0,116330.0,0.38513152]
["bitfinex","BTCUSD",1752591168947,0.65732779,116340.0,116330.0,0.36793958]
["bitfinex","BTCUSD",1752591169194,0.468228,116340.0,116330.0,0.38513122]
["bitfinex","BTCUSD",1752591169398,0.468228,116340.0,116330.0,0.41623122]
["bitfinex","BTCUSD",1752591169599,0.469228,116340.0,116330.0,0.41823122]
["bitfinex","BTCUSD",1752591170009,0.469228,116340.0,116330.0,1.00147992]
["bitfinex","BTCUSD",1752591170715,0.46922799,116340.0,116330.0,1.00147992]
["bitfinex","BTCUSD",1752591170923,0.46922799,116340.0,116330.0,0.5369415]
["bitfinex","BTCUSD",1752591171278,0.46822799,116340.0,116330.0,0.5009015]
["bitfinex","BTCUSD",1752591171477,0.001,116340.0,116330.0,0.5331015]
["bitfinex","BTCUSD",1752591171682,0.002,116340.0,116330.0,0.3610615]
["bitfinex","BTCUSD",1752591171885,0.469228,116340.0,116330.0,0.5359815]
["bitfinex","BTCUSD",1752591172071,0.002,116340.0,116330.0,1.00051992]
["bitfinex","BTCUSD",1752591172271,0.002,116340.0,116330.0,1.20691992]
["bitfinex","BTCUSD",1752591172502,0.001,116340.0,116330.0,1.20391992]
["bitfinex","BTCUSD",1752591172866,0.002,116340.0,116330.0,1.20691992]
["bitfinex","BTCUSD",1752591173077,0.002,116340.0,116330.0,0.7434215]
["bitfinex","BTCUSD",1752591173490,0.469228,116340.0,116330.0,0.7111015]
["bitfinex","BTCUSD",1752591173734,0.469228,116340.0,116330.0,0.5352615]
["bitfinex","BTCUSD",1752591174676,0.469228,116340.0,116330.0,0.7108215]
["bitfinex","BTCUSD",1752591174883,0.468228,116340.0,116330.0,1.20315992]
["bitfinex","BTCUSD",1752591175089,0.467228,116340.0,116330.0,0.7376215]
["bitfinex","BTCUSD",1752591175309,0.467228,116350.0,116340.0,0.21958699]
["bitfinex","BTCUSD",1752591175477,0.63910837,116360.0,116350.0,0.18907231]
["bitfinex","BTCUSD",1752591175678,0.20017644,116370.0,116360.0,0.18047431]
["bitfinex","BTCUSD",1752591175886,0.46973469,116370.0,116360.0,0.18906803]
["bitfinex","BTCUSD",1752591176090,0.64160029,116370.0,116360.0,0.18906803]
["bitfinex","BTCUSD",1752591176263,0.46973469,116370.0,116360.0,0.19766153]
["bitfinex","BTCUSD",1752591176704,0.46973469,116370.0,116360.0,0.22866153]
["bitfinex","BTCUSD",1752591176909,0.46973469,116370.0,116360.0,0.32871266]
["bitfinex","BTCUSD",1752591177507,0.46973469,116370.0,116360.0,1.00103108]
["bitfinex","BTCUSD",1752591178295,0.47273469,116370.0,116360.0,1.00203108]
["bitfinex","BTCUSD",1752591178510,0.47173469,116370.0,116360.0,1.00203108]
["bitfinex","BTCUSD",1752591178707,0.46873469,116370.0,116360.0,1.00103108]
["bitfinex","BTCUSD",1752591178918,0.46973469,116370.0,116360.0,1.00303108]
["bitfinex","BTCUSD",1752591179139,0.46973469,116370.0,116360.0,1.00403108]
["bitfinex","BTCUSD",1752591179354,0.46873469,116370.0,116360.0,0.53749266]
["bitfinex","BTCUSD",1752591179555,0.47073469,116370.0,116360.0,0.36381266]
["bitfinex","BTCUSD",1752591179766,0.47073469,116370.0,116360.0,0.33071266]
["bitfinex","BTCUSD",1752591179977,0.47073469,116370.0,116360.0,0.47379266]
["bitfinex","BTCUSD",1752591180169,0.47073469,116370.0,116360.0,0.28252544]
["bitfinex","BTCUSD",1752591180383,0.64260029,116370.0,116360.0,0.35643424]
["bitfinex","BTCUSD",1752591180593,0.47073469,116370.0,116360.0,0.37362146]
["bitfinex","BTCUSD",1752591180804,0.47073469,116370.0,116360.0,0.45913174]
["bitfinex","BTCUSD",1752591181019,0.47073469,116370.0,116360.0,0.49293174]
["bitfinex","BTCUSD",1752591181249,0.65978603,116370.0,116360.0,0.10405113]
["bitfinex","BTCUSD",1752591181463,0.66837908,116370.0,116360.0,0.37281509]
["bitfinex","BTCUSD",1752591181674,0.65978603,116370.0,116360.0,0.38140902]
["bitfinex","BTCUSD",1752591181893,0.66837916,116370.0,116360.0,0.37281523]
["bitfinex","BTCUSD",1752591182106,0.6597864,116370.0,116360.0,0.004]
["bitfinex","BTCUSD",1752591182317,0.74160851,116370.0,116360.0,0.004]
["bitfinex","BTCUSD",1752591182539,0.6597864,116370.0,116360.0,0.004]
["bitfinex","BTCUSD",1752591182745,0.6930864,116370.0,116360.0,0.1776]
["bitfinex","BTCUSD",1752591182956,0.66837901,116370.0,116360.0,0.36666825]
["bitfinex","BTCUSD",1752591183178,0.66837961,116370.0,116360.0,0.1776]
["bitfinex","BTCUSD",1752591183391,0.67497281,116370.0,116360.0,0.34748037]
["bitfinex","BTCUSD",1752591183593,0.46873469,116370.0,116360.0,0.38772231]
["bitfinex","BTCUSD",1752591183807,0.46873469,116370.0,116360.0,0.37053509]
["bitfinex","BTCUSD",1752591184017,0.46873469,116370.0,116360.0,0.47323259]
["bitfinex","BTCUSD",1752591184250,0.46873469,116370.0,116360.0,1.00127101]
["bitfinex","BTCUSD",1752591184482,0.46873469,116370.0,116360.0,0.99895101]
["bitfinex","BTCUSD",1752591184700,0.46873469,116370.0,116360.0,0.82575101]
["bitfinex","BTCUSD",1752591185117,0.46873469,116370.0,116360.0,0.99887101]
["bitfinex","BTCUSD",1752591185330,0.46973469,116370.0,116360.0,0.87621259]
["bitfinex","BTCUSD",1752591185561,0.46873469,116370.0,116360.0,0.66951259]
["bitfinex","BTCUSD",1752591185795,0.45841302,116370.0,116360.0,0.84443259]
["bitfinex","BTCUSD",1752591186092,0.45841302,116380.0,116370.0,0.18905178]
["bitfinex","BTCUSD",1752591186295,0.458414,116380.0,116370.0,0.2978407]
["bitfinex","BTCUSD",1752591186428,0.458414,116380.0,116370.0,0.5009607]
["bitfinex","BTCUSD",1752591186632,0.458414,116380.0,116370.0,0.99829912]
["bitfinex","BTCUSD",1752591186834,0.002,116390.0,116380.0,0.6155684]
["bitfinex","BTCUSD",1752591187057,0.19957663,116410.0,116400.0,0.04514085]
["bitfinex","BTCUSD",1752591187453,0.19957663,116410.0,116400.0,0.29764473]
["bitfinex","BTCUSD",1752591187454,0.460414,116410.0,116400.0,0.29764473]
["bitfinex","BTCUSD",1752591187673,0.460414,116410.0,116400.0,0.96790315]
["bitfinex","BTCUSD",1752591187674,0.002,116410.0,116400.0,0.96790315]
["bitfinex","BTCUSD",1752591187886,0.002,116410.0,116400.0,1.34060315]
["bitfinex","BTCUSD",1752591188528,0.005,116410.0,116400.0,1.34060315]
["bitfinex","BTCUSD",1752591188751,0.005,116410.0,116400.0,1.23882929]
["bitfinex","BTCUSD",1752591188752,0.00268724,116410.0,116400.0,1.23882929]
["bitfinex","BTCUSD",1752591188963,0.00268724,116410.0,116370.0,0.17201063]
["bitfinex","BTCUSD",1752591188964,0.00859187,116380.0,116370.0,0.17201063]
["bitfinex","BTCUSD",1752591189175,0.18042771,116390.0,116380.0,0.17385083]
["bitfinex","BTCUSD",1752591189176,0.05,116390.0,116380.0,0.17385083]
["bitfinex","BTCUSD",1752591189428,0.24761035,116390.0,116380.0,0.002]
["bitfinex","BTCUSD",1752591189639,0.23856386,116390.0,116380.0,0.01654085]
["bitfinex","BTCUSD",1752591189850,0.23856356,116390.0,116380.0,0.01654085]
["bitfinex","BTCUSD",1752591190068,0.25574708,116390.0,116380.0,0.10205113]
["bitfinex","BTCUSD",1752591190279,0.30680067,116400.0,116390.0,0.01454085]
["bitfinex","BTCUSD",1752591190485,0.32398227,116400.0,116390.0,0.10005113]
["bitfinex","BTCUSD",1752591190689,0.31539121,116400.0,116390.0,0.10005113]
["bitfinex","BTCUSD",1752591190868,0.31539121,116400.0,116390.0,0.01454085]
["bitfinex","BTCUSD",1752591190869,0.30680125,116400.0,116390.0,0.01454085]
["bitfinex","BTCUSD",1752591191083,0.30680125,116400.0,116390.0,0.18714085]
["bitfinex","BTCUSD",1752591191084,0.29821056,116400.0,116390.0,0.18714085]
["bitfinex","BTCUSD",1752591191307,0.25725609,116400.0,116390.0,0.20540131]
["bitfinex","BTCUSD",1752591191527,0.25725609,116400.0,116390.0,0.29091159]
["bitfinex","BTCUSD",1752591191747,0.07522737,116400.0,116390.0,0.48952208]
["bitfinex","BTCUSD",1752591192232,0.009,116400.0,116390.0,0.48952208]
["bitfinex","BTCUSD",1752591192445,0.009,116400.0,116390.0,0.52192208]
["bitfinex","BTCUSD",1752591192663,0.002,116400.0,116390.0,0.52092208]
["bitfinex","BTCUSD",1752591192880,0.26781425,116430.0,116420.0,0.01454085]
["bitfinex","BTCUSD",1752591193107,0.30877064,116430.0,116420.0,0.01454085]
["bitfinex","BTCUSD",1752591193340,0.18039569,116420.0,116410.0,0.01454085]
["bitfinex","BTCUSD",1752591193564,0.18898505,116420.0,116410.0,0.27205113]
["bitfinex","BTCUSD",1752591193783,0.18898505,116420.0,116410.0,0.29158631]
["bitfinex","BTCUSD",1752591194008,0.23852977,116420.0,116410.0,0.01454085]
["bitfinex","BTCUSD",1752591194233,0.18900246,116400.0,116390.0,0.38774786]
["bitfinex","BTCUSD",1752591194446,0.1975933,116400.0,116390.0,0.00114503]
["bitfinex","BTCUSD",1752591194663,0.28231171,116400.0,116390.0,0.17314503]
["bitfinex","BTCUSD",1752591194883,0.18018096,116400.0,116390.0,0.17214503]
["bitfinex","BTCUSD",1752591195109,0.0085904,116400.0,116390.0,0.17206503]
["bitfinex","BTCUSD",1752591195338,0.24712245,116410.0,116390.0,0.38421645]
["bitfinex","BTCUSD",1752591195572,0.1975936,116400.0,116390.0,0.01468588]
["bitfinex","BTCUSD",1752591195800,0.23854778,116400.0,116390.0,0.27638896]
["bitfinex","BTCUSD",1752591196220,0.23854778,116400.0,116390.0,0.00014503]
["bitfinex","BTCUSD",1752591196450,0.23854778,116400.0,116390.0,0.17194503]
["bitfinex","BTCUSD",1752591196660,0.23854778,116400.0,116390.0,0.00014503]
["bitfinex","BTCUSD",1752591196878,0.45308543,116400.0,116390.0,0.00014503]
["bitfinex","BTCUSD",1752591197107,4.38083685,116400.0,116390.0,0.00014503]
["bitfinex","BTCUSD",1752591197324,0.53884505,116400.0,116390.0,0.00014503]
["bitfinex","BTCUSD",1752591197539,1.00338347,116400.0,116390.0,0.00014503]
["bitfinex","BTCUSD",1752591197770,0.91762385,116400.0,116390.0,0.00014503]
["bitfinex","BTCUSD",1752591197983,0.26904778,116400.0,116390.0,0.00014503]
["bitfinex","BTCUSD",1752591198191,0.26904778,116400.0,116390.0,0.00214503]
["bitfinex","BTCUSD",1752591198424,0.21091229,116400.0,116390.0,0.00214503]
["bitfinex","BTCUSD",1752591198632,0.21091229,116400.0,116390.0,0.00014503]
["bitfinex","BTCUSD",1752591198841,0.21091184,116400.0,116390.0,0.18916431]
["bitfinex","BTCUSD",1752591199053,0.22077136,116400.0,116390.0,0.18916431]
["bitfinex","BTCUSD",1752591199278,0.1940032,116400.0,116390.0,0.00114503]
["bitfinex","BTCUSD",1752591199497,0.32285442,116400.0,116390.0,0.00014503]
["bitfinex","BTCUSD",1752591199761,0.78739284,116400.0,116390.0,0.00014503]
["bitfinex","BTCUSD",1752591199971,0.78839284,116400.0,116390.0,0.00114503]
["bitfinex","BTCUSD",1752591200194,0.23395649,116400.0,116390.0,0.18157289]
["bitfinex","BTCUSD",1752591200421,0.07931658,116400.0,116390.0,0.19875611]
["bitfinex","BTCUSD",1752591200643,0.05354472,116400.0,116390.0,0.39300824]
["bitfinex","BTCUSD",1752591200872,0.24254718,116400.0,116390.0,0.38332186]
["bitfinex","BTCUSD",1752591201104,0.24254718,116400.0,116390.0,0.01723315]
["bitfinex","BTCUSD",1752591201105,0.7169905,116400.0,116390.0,0.01723315]
["bitfinex","BTCUSD",1752591201315,0.7179905,116400.0,116390.0,0.01723315]
["bitfinex","BTCUSD",1752591201761,4.36774115,116400.0,116390.0,0.01723315]
["bitfinex","BTCUSD",1752591202207,4.36774115,116400.0,116380.0,0.002]
["bitfinex","BTCUSD",1752591202208,0.18042771,116390.0,116380.0,0.002]
["bitfinex","BTCUSD",1752591202417,4.47805413,116390.0,116380.0,0.00214474]
["bitfinex","BTCUSD",1752591202631,0.92988075,116390.0,116380.0,0.00214474]
["bitfinex","BTCUSD",1752591202893,1.10052075,116390.0,116380.0,0.00214474]
["bitfinex","BTCUSD",1752591203109,4.56373375,116390.0,116380.0,0.00214474]
["bitfinex","BTCUSD",1752591203526,4.56873375,116390.0,116380.0,0.00214474]
["bitfinex","BTCUSD",1752591203956,4.39809375,116390.0,116380.0,0.00214474]
["bitfinex","BTCUSD",1752591204172,0.81722113,116390.0,116380.0,0.00214474]
["bitfinex","BTCUSD",1752591204374,0.98246113,116390.0,116380.0,0.00214474]
["bitfinex","BTCUSD",1752591205547,1.01466113,116390.0,116380.0,0.00214474]
["bitfinex","BTCUSD",1752591205784,1.02566113,116390.0,116380.0,0.00214474]
["bitfinex","BTCUSD",1752591206022,1.10410075,116390.0,116380.0,0.00214474]
["bitfinex","BTCUSD",1752591206252,1.10402075,116390.0,116380.0,0.00214474]
["bitfinex","BTCUSD",1752591206712,1.10002075,116390.0,116380.0,0.00314474]
["bitfinex","BTCUSD",1752591206934,0.63548233,116390.0,116380.0,0.00314474]
["bitfinex","BTCUSD",1752591207188,0.51724271,116390.0,116380.0,0.00314474]
["bitfinex","BTCUSD",1752591207470,0.29813799,116390.0,116380.0,0.00314474]
["bitfinex","BTCUSD",1752591207703,0.22997243,116390.0,116380.0,0.00314474]
["bitfinex","BTCUSD",1752591208160,0.23856386,116390.0,116380.0,0.17499557]
["bitfinex","BTCUSD",1752591208392,0.005,116390.0,116380.0,0.20177163]
["bitfinex","BTCUSD",1752591208657,0.011,116390.0,116380.0,0.42299607]
["bitfinex","BTCUSD",1752591208886,0.006,116390.0,116380.0,0.96488118]
["bitfinex","BTCUSD",1752591209124,0.006,116390.0,116380.0,0.99508118]
["bitfinex","BTCUSD",1752591209376,0.008,116390.0,116380.0,0.53054276]
["bitfinex","BTCUSD",1752591209831,0.002,116390.0,116380.0,0.53054276]
["bitfinex","BTCUSD",1752591210075,0.007,116390.0,116380.0,0.99608118]
["bitfinex","BTCUSD",1752591210308,0.005,116390.0,116380.0,0.99608118]
["bitfinex","BTCUSD",1752591210523,0.04954472,116420.0,116380.0,0.99608118]
["bitfinex","BTCUSD",1752591210524,0.2406511,116420.0,116410.0,0.01454085]
["bitfinex","BTCUSD",1752591210741,0.04954472,116410.0,116400.0,0.19758053]
["bitfinex","BTCUSD",1752591210954,0.04954472,116410.0,116400.0,0.46643166]
["bitfinex","BTCUSD",1752591211207,0.05168052,116420.0,116410.0,0.21211748]
["bitfinex","BTCUSD",1752591211423,0.24924031,116420.0,116410.0,0.01454085]
["bitfinex","BTCUSD",1752591211635,0.22992601,116420.0,116410.0,0.01454085]
["bitfinex","BTCUSD",1752591211843,0.22992601,116420.0,116410.0,0.18634739]
["bitfinex","BTCUSD",1752591212052,0.2385153,116420.0,116410.0,0.19493756]
["bitfinex","BTCUSD",1752591212262,0.2385153,116420.0,116410.0,0.01454085]
["bitfinex","BTCUSD",1752591212481,0.06672499,116410.0,116400.0,0.18900306]
["bitfinex","BTCUSD",1752591212693,0.01718176,116400.0,116390.0,0.34892263]
["bitfinex","BTCUSD",1752591212898,0.26432,116400.0,116390.0,0.43443291]
["bitfinex","BTCUSD",1752591213104,0.06672588,116400.0,116390.0,0.36610541]
["bitfinex","BTCUSD",1752591213308,0.07531679,116400.0,116390.0,0.38064626]
["bitfinex","BTCUSD",1752591213740,0.25572908,116400.0,116390.0,0.35489691]
["bitfinex","BTCUSD",1752591213956,0.24715537,116390.0,116380.0,0.18358678]
["bitfinex","BTCUSD",1752591214168,0.24715573,116390.0,116380.0,0.36049917]
["bitfinex","BTCUSD",1752591214380,0.2299725,116390.0,116380.0,0.00314474]
["bitfinex","BTCUSD",1752591214588,0.72551092,116390.0,116380.0,0.00314474]
["bitfinex","BTCUSD",1752591214793,0.87949791,116390.0,116380.0,0.00314474]
["bitfinex","BTCUSD",1752591215055,0.96500819,116390.0,116380.0,0.00314474]
["bitfinex","BTCUSD",1752591215272,1.16826819,116390.0,116380.0,0.00414474]
["bitfinex","BTCUSD",1752591215489,1.16826819,116390.0,116360.0,0.17008]
["bitfinex","BTCUSD",1752591215490,0.45169636,116370.0,116360.0,0.002]
["bitfinex","BTCUSD",1752591215707,1.01990506,116370.0,116360.0,0.00204815]
["bitfinex","BTCUSD",1752591215922,1.10566468,116370.0,116360.0,0.00204815]
["bitfinex","BTCUSD",1752591216150,4.55071768,116370.0,116360.0,0.00204815]
["bitfinex","BTCUSD",1752591216411,4.71883768,116370.0,116360.0,0.00204815]
["bitfinex","BTCUSD",1752591216649,4.55071768,116370.0,116360.0,0.00204815]
["bitfinex","BTCUSD",1752591216882,4.16841964,116370.0,116360.0,0.00204815]
["bitfinex","BTCUSD",1752591217095,0.35510664,116370.0,116360.0,0.00204815]
["bitfinex","BTCUSD",1752591217312,0.32410664,116370.0,116360.0,0.00204815]
["bitfinex","BTCUSD",1752591217532,0.27456192,116370.0,116360.0,0.00204815]
["bitfinex","BTCUSD",1752591217753,0.23859636,116370.0,116360.0,0.00204815]
["bitfinex","BTCUSD",1752591217965,0.18045851,116370.0,116360.0,0.00204815]
["bitfinex","BTCUSD",1752591218179,0.20564432,116370.0,116360.0,0.00204815]
["bitfinex","BTCUSD",1752591218395,0.36485745,116370.0,116360.0,0.00204815]
["bitfinex","BTCUSD",1752591218610,0.80755115,116370.0,116360.0,0.00204815]
["bitfinex","BTCUSD",1752591218835,0.82334506,116370.0,116360.0,0.00204815]
["bitfinex","BTCUSD",1752591219045,0.35551369,116370.0,116360.0,0.00204815]
["bitfinex","BTCUSD",1752591219256,0.24459591,116370.0,116360.0,0.18252253]
["bitfinex","BTCUSD",1752591219477,0.25318874,116370.0,116360.0,0.00204815]
["bitfinex","BTCUSD",1752591219678,0.28796093,116370.0,116360.0,0.00204815]
["bitfinex","BTCUSD",1752591219894,0.24459643,116370.0,116360.0,0.16976815]
["bitfinex","BTCUSD",1752591220138,0.24059643,116370.0,116360.0,0.16976815]
["bitfinex","BTCUSD",1752591220348,0.24559643,116370.0,116360.0,0.16976815]
["bitfinex","BTCUSD",1752591220553,0.24059643,116370.0,116360.0,0.16976815]
["bitfinex","BTCUSD",1752591220774,0.2266146,116370.0,116360.0,0.16976815]
["bitfinex","BTCUSD",1752591220985,0.2316146,116370.0,116360.0,0.18583418]
["bitfinex","BTCUSD",1752591221659,0.2316146,116370.0,116360.0,0.35771455]
["bitfinex","BTCUSD",1752591221660,0.04256289,116370.0,116360.0,0.35771455]
["bitfinex","BTCUSD",1752591221956,0.005,116370.0,116360.0,0.52963255]
["bitfinex","BTCUSD",1752591222160,0.005,116370.0,116360.0,0.56263255]
["bitfinex","BTCUSD",1752591222359,0.04256289,116370.0,116360.0,0.59363255]
["bitfinex","BTCUSD",1752591222568,0.04256289,116370.0,116360.0,0.56203255]
["bitfinex","BTCUSD",1752591222872,0.23161453,116370.0,116360.0,0.01811418]
["bitfinex","BTCUSD",1752591223084,0.23161453,116370.0,116360.0,0.18523418]
["bitfinex","BTCUSD",1752591223325,0.69115295,116370.0,116360.0,0.18519418]
["bitfinex","BTCUSD",1752591223546,0.22961453,116370.0,116360.0,0.18615418]
["bitfinex","BTCUSD",1752591224037,0.23520781,116370.0,116360.0,0.35703455]
["bitfinex","BTCUSD",1752591224258,0.23920781,116370.0,116360.0,0.18615418]
["bitfinex","BTCUSD",1752591224466,0.2717208,116370.0,116360.0,0.18615418]
["bitfinex","BTCUSD",1752591224691,0.2717208,116370.0,116360.0,0.01911418]
["bitfinex","BTCUSD",1752591224898,0.2717208,116370.0,116360.0,0.00304815]
["bitfinex","BTCUSD",1752591225111,0.2717208,116370.0,116360.0,0.01911523]
["bitfinex","BTCUSD",1752591225408,0.2717208,116370.0,116360.0,0.18595523]
["bitfinex","BTCUSD",1752591225615,0.2636149,116370.0,116360.0,0.01911523]
["bitfinex","BTCUSD",1752591226443,0.2306149,116370.0,116360.0,0.01911523]
["bitfinex","BTCUSD",1752591227004,0.22202177,116370.0,116360.0,0.01911523]
["bitfinex","BTCUSD",1752591227216,0.24203391,116410.0,116380.0,0.00859195]
["bitfinex","BTCUSD",1752591227217,0.17380654,116410.0,116380.0,0.00859195]
["bitfinex","BTCUSD",1752591227441,0.17380654,116410.0,116390.0,0.36156871]
["bitfinex","BTCUSD",1752591227442,0.19098696,116410.0,116390.0,0.36156871]
["bitfinex","BTCUSD",1752591227665,0.0021358,116400.0,116390.0,0.25206673]
["bitfinex","BTCUSD",1752591227910,0.18254794,116400.0,116390.0,0.19720793]
["bitfinex","BTCUSD",1752591228116,0.20618408,116400.0,116390.0,0.22821673]
["bitfinex","BTCUSD",1752591228331,0.19759368,116400.0,116390.0,0.01606494]
["bitfinex","BTCUSD",1752591228546,0.65354148,116400.0,116390.0,0.18198494]
["bitfinex","BTCUSD",1752591228845,0.18900306,116400.0,116390.0,0.18198494]
["bitfinex","BTCUSD",1752591229212,0.73905176,116400.0,116390.0,0.18198494]
["bitfinex","BTCUSD",1752591229412,0.77045176,116400.0,116390.0,0.18198494]
["bitfinex","BTCUSD",1752591229619,0.73905176,116400.0,116390.0,0.19057674]
["bitfinex","BTCUSD",1752591229840,0.26592257,116400.0,116390.0,0.18198494]
["bitfinex","BTCUSD",1752591230043,0.73246099,116400.0,116390.0,0.18298494]
["bitfinex","BTCUSD",1752591230458,0.26592257,116400.0,116390.0,0.01706494]
["bitfinex","BTCUSD",1752591230725,0.26792257,116400.0,116390.0,0.18374494]
["bitfinex","BTCUSD",1752591230927,0.77915339,116400.0,116390.0,0.18374494]
["bitfinex","BTCUSD",1752591231134,0.81055339,116400.0,116390.0,0.01806724]
["bitfinex","BTCUSD",1752591231383,0.81055339,116400.0,116390.0,0.01706724]
["bitfinex","BTCUSD",1752591231653,0.30032257,116400.0,116390.0,0.01706724]
["bitfinex","BTCUSD",1752591231819,0.26892257,116400.0,116390.0,0.01706724]
["bitfinex","BTCUSD",1752591232019,0.2861044,116400.0,116390.0,0.19749495]
["bitfinex","BTCUSD",1752591232173,0.2861044,116400.0,116390.0,0.18142786]
["bitfinex","BTCUSD",1752591232387,0.27751363,116400.0,116390.0,0.18142786]
["bitfinex","BTCUSD",1752591232585,0.26033158,116400.0,116390.0,0.001]
["bitfinex","BTCUSD",1752591233065,0.67215954,116430.0,116420.0,0.26025965]
["bitfinex","BTCUSD",1752591233066,0.002,116430.0,116420.0,0.26025965]
["bitfinex","BTCUSD",1752591233267,0.002,116430.0,116410.0,0.17180444]
["bitfinex","BTCUSD",1752591233405,0.0041358,116430.0,116410.0,0.24078445]
["bitfinex","BTCUSD",1752591233613,0.6596401,116430.0,116400.0,0.19759367]
["bitfinex","BTCUSD",1752591233918,0.64038314,116420.0,116410.0,0.18898689]
["bitfinex","BTCUSD",1752591234141,0.64683678,116420.0,116400.0,0.18900261]
["bitfinex","BTCUSD",1752591234373,0.0021358,116410.0,116400.0,0.18041229]
["bitfinex","BTCUSD",1752591234600,0.49244423,116410.0,116400.0,4.815e-05]
["bitfinex","BTCUSD",1752591234830,0.47312823,116410.0,116400.0,0.18905135]
["bitfinex","BTCUSD",1752591235112,0.55863784,116420.0,116410.0,0.19757699]
["bitfinex","BTCUSD",1752591235341,0.55863784,116420.0,116410.0,0.18898711]
["bitfinex","BTCUSD",1752591235342,0.28307,116420.0,116410.0,0.18898711]
["bitfinex","BTCUSD",1752591235571,0.10268908,116420.0,116410.0,0.17180654]
["bitfinex","BTCUSD",1752591235796,0.01917688,116430.0,116420.0,0.18897058]
["bitfinex","BTCUSD",1752591236000,0.01917688,116430.0,116420.0,0.18038122]
["bitfinex","BTCUSD",1752591236001,0.02776558,116430.0,116420.0,0.18038122]
["bitfinex","BTCUSD",1752591236203,0.36414261,116430.0,116420.0,0.18897058]
["bitfinex","BTCUSD",1752591236422,0.17502833,116430.0,116420.0,0.20614894]
["bitfinex","BTCUSD",1752591236666,0.002,116430.0,116420.0,0.20614894]
["bitfinex","BTCUSD",1752591236869,0.002,116430.0,116420.0,0.18897072]
["bitfinex","BTCUSD",1752591236870,0.20813094,116430.0,116420.0,0.18897072]
["bitfinex","BTCUSD",1752591237140,0.02018027,116410.0,116400.0,0.19005091]
["bitfinex","BTCUSD",1752591237374,0.02018027,116410.0,116400.0,4.815e-05]
["bitfinex","BTCUSD",1752591237375,0.66211555,116410.0,116400.0,4.815e-05]
["bitfinex","BTCUSD",1752591237625,0.73903573,116410.0,116400.0,4.815e-05]
["bitfinex","BTCUSD",1752591237843,0.80313573,116410.0,116400.0,4.815e-05]
["bitfinex","BTCUSD",1752591238337,0.33859731,116410.0,116400.0,4.815e-05]
["bitfinex","BTCUSD",1752591238349,0.30749731,116410.0,116400.0,4.815e-05]
["bitfinex","BTCUSD",1752591238583,0.18998703,116410.0,116400.0,0.17286945]
["bitfinex","BTCUSD",1752591238799,0.18998703,116410.0,116400.0,0.00104815]
["bitfinex","BTCUSD",1752591239006,0.18998703,116410.0,116400.0,0.00304815]
["bitfinex","BTCUSD",1752591239266,0.18998703,116410.0,116400.0,0.18346036]
["bitfinex","BTCUSD",1752591239474,0.00958966,116410.0,116400.0,0.30783471]
["bitfinex","BTCUSD",1752591239676,0.02890514,116410.0,116400.0,0.26886904]
["bitfinex","BTCUSD",1752591239899,0.20071219,116410.0,116400.0,0.17486945]
["bitfinex","BTCUSD",1752591240107,0.64493513,116410.0,116400.0,0.00204815]
["bitfinex","BTCUSD",1752591240316,0.64493513,116410.0,116400.0,0.17386945]
["bitfinex","BTCUSD",1752591240547,0.18139671,116410.0,116400.0,0.19305135]
["bitfinex","BTCUSD",1752591240766,0.00858922,116420.0,116410.0,0.18897648]
["bitfinex","BTCUSD",1752591240971,0.01931409,116420.0,116410.0,0.20615624]
["bitfinex","BTCUSD",1752591241201,0.18236588,116430.0,116420.0,0.19755965]
["bitfinex","BTCUSD",1752591241202,0.002,116430.0,116420.0,0.19755965]
["bitfinex","BTCUSD",1752591241423,0.002,116430.0,116420.0,0.37960563]
["bitfinex","BTCUSD",1752591241651,0.01917658,116430.0,116420.0,0.37960563]
["bitfinex","BTCUSD",1752591241891,0.19095421,116430.0,116420.0,0.18204598]
["bitfinex","BTCUSD",1752591242118,0.19095421,116430.0,116420.0,0.36242228]
["bitfinex","BTCUSD",1752591242378,0.19954306,116430.0,116420.0,0.40504252]
["bitfinex","BTCUSD",1752591242631,0.19954298,116430.0,116420.0,0.37101179]
["bitfinex","BTCUSD",1752591242862,0.65549292,116430.0,116420.0,0.01604092]
["bitfinex","BTCUSD",1752591243278,0.7410032,116430.0,116420.0,0.01604092]
["bitfinex","BTCUSD",1752591243483,0.7732032,116430.0,116420.0,0.01604092]
["bitfinex","BTCUSD",1752591243899,0.7732032,116430.0,116420.0,0.01804092]
["bitfinex","BTCUSD",1752591244104,0.86096282,116430.0,116420.0,0.01804092]
["bitfinex","BTCUSD",1752591244316,0.47654478,116430.0,116420.0,0.01804092]
["bitfinex","BTCUSD",1752591244508,0.9088832,116430.0,116420.0,0.01804092]
["bitfinex","BTCUSD",1752591244735,1.2088832,116430.0,116420.0,0.01804092]
["bitfinex","BTCUSD",1752591244958,1.2075632,116430.0,116420.0,0.01604092]
["bitfinex","BTCUSD",1752591245156,1.0420032,116430.0,116420.0,0.01604092]
["bitfinex","BTCUSD",1752591245372,1.32732282,116430.0,116420.0,0.01704092]
["bitfinex","BTCUSD",1752591245581,4.97373582,116430.0,116420.0,0.01704092]
["bitfinex","BTCUSD",1752591246009,4.80817582,116430.0,116420.0,0.01704092]
["bitfinex","BTCUSD",1752591246227,4.97373582,116430.0,116420.0,0.01704092]
["bitfinex","BTCUSD",1752591246649,1.51052282,116430.0,116420.0,0.01704092]
["bitfinex","BTCUSD",1752591246859,0.18898666,116410.0,116400.0,0.00204815]
["bitfinex","BTCUSD",1752591247069,0.90439536,116410.0,116400.0,0.00204815]
["bitfinex","BTCUSD",1752591247285,0.93559536,116410.0,116400.0,0.00204815]
["bitfinex","BTCUSD",1752591247944,0.96669536,116410.0,116400.0,0.00204815]
["bitfinex","BTCUSD",1752591248592,0.93559536,116410.0,116400.0,0.00204815]
["bitfinex","BTCUSD",1752591249037,0.93639536,116410.0,116400.0,0.00304815]
["bitfinex","BTCUSD",1752591249250,0.77123536,116410.0,116400.0,0.00304815]
["bitfinex","BTCUSD",1752591249490,0.74003536,116410.0,116400.0,0.00304815]
["bitfinex","BTCUSD",1752591249702,0.99267498,116410.0,116400.0,0.00304815]
["bitfinex","BTCUSD",1752591249918,1.02407498,116410.0,116400.0,0.00304815]
["bitfinex","BTCUSD",1752591250137,1.02307498,116410.0,116400.0,0.00204815]
["bitfinex","BTCUSD",1752591250568,1.02707498,116410.0,116400.0,0.00304815]
["bitfinex","BTCUSD",1752591250809,0.86219498,116410.0,116400.0,0.00304815]
["bitfinex","BTCUSD",1752591251018,1.02699498,116410.0,116400.0,0.00304815]
["bitfinex","BTCUSD",1752591251229,0.86219498,116410.0,116400.0,0.00304815]
["bitfinex","BTCUSD",1752591251788,1.02667498,116410.0,116400.0,0.00304815]
["bitfinex","BTCUSD",1752591252406,1.05717498,116410.0,116400.0,0.00304815]
["bitfinex","BTCUSD",1752591253175,4.52038798,116410.0,116400.0,0.00304815]
["bitfinex","BTCUSD",1752591253408,4.67038798,116410.0,116400.0,0.00304815]
["bitfinex","BTCUSD",1752591253822,4.63988798,116410.0,116400.0,0.00304815]
["bitfinex","BTCUSD",1752591254032,4.47540798,116410.0,116400.0,0.00304815]
["bitfinex","BTCUSD",1752591254235,0.74503536,116410.0,116400.0,0.00304815]
["bitfinex","BTCUSD",1752591254453,0.90903536,116410.0,116400.0,0.00304815]
["bitfinex","BTCUSD",1752591255304,0.74503536,116410.0,116400.0,0.00304815]
["bitfinex","BTCUSD",1752591255507,0.90891536,116410.0,116400.0,0.00304815]
["bitfinex","BTCUSD",1752591255718,4.43502836,116410.0,116400.0,0.00304815]
["bitfinex","BTCUSD",1752591255965,4.52078798,116410.0,116400.0,0.00304815]
["bitfinex","BTCUSD",1752591256580,4.05624956,116410.0,116400.0,0.00304815]
["bitfinex","BTCUSD",1752591256788,0.86239498,116410.0,116400.0,0.00304815]
["bitfinex","BTCUSD",1752591256998,1.02631498,116410.0,116400.0,0.00304815]
["bitfinex","BTCUSD",1752591257425,1.17631498,116410.0,116400.0,0.00304815]
["bitfinex","BTCUSD",1752591258062,1.17631498,116410.0,116340.0,0.002]
["bitfinex","BTCUSD",1752591258063,0.18908412,116350.0,116340.0,0.002]
["bitfinex","BTCUSD",1752591258279,0.52108281,116350.0,116340.0,0.00204805]
["bitfinex","BTCUSD",1752591258508,3.82061581,116350.0,116340.0,0.00204805]
["bitfinex","BTCUSD",1752591258717,0.93567282,116350.0,116340.0,0.00204805]
["bitfinex","BTCUSD",1752591258938,0.90297282,116350.0,116340.0,0.01811713]
["bitfinex","BTCUSD",1752591259158,0.93503282,116350.0,116340.0,0.01811713]
["bitfinex","BTCUSD",1752591259583,0.44858112,116350.0,116340.0,0.01811713]
["bitfinex","BTCUSD",1752591259790,0.66392926,116350.0,116340.0,0.02671255]
["bitfinex","BTCUSD",1752591259999,0.35463646,116350.0,116340.0,0.01811713]
["bitfinex","BTCUSD",1752591260207,0.82017488,116350.0,116340.0,0.01911713]
["bitfinex","BTCUSD",1752591260415,0.84579812,116350.0,116340.0,0.02771262]
["bitfinex","BTCUSD",1752591260623,0.68195812,116350.0,116340.0,0.01911713]
["bitfinex","BTCUSD",1752591260840,1.01665356,116350.0,116340.0,0.01911713]
["bitfinex","BTCUSD",1752591261358,4.88496656,116350.0,116340.0,0.01911713]
["bitfinex","BTCUSD",1752591261821,4.88596656,116350.0,116340.0,0.01911713]
["bitfinex","BTCUSD",1752591262745,4.88596656,116350.0,116340.0,0.00304805]
["bitfinex","BTCUSD",1752591262940,4.88496656,116350.0,116340.0,0.01906905]
["bitfinex","BTCUSD",1752591263157,4.72116656,116350.0,116340.0,0.02006905]
["bitfinex","BTCUSD",1752591263379,1.42119356,116350.0,116340.0,0.02006905]
["bitfinex","BTCUSD",1752591263591,4.88440656,116350.0,116340.0,0.02006905]
["bitfinex","BTCUSD",1752591264233,4.72116656,116350.0,116340.0,1e-08]
["bitfinex","BTCUSD",1752591264476,5.18460656,116350.0,116340.0,1e-08]
["bitfinex","BTCUSD",1752591264930,5.18772956,116350.0,116340.0,1e-08]
["bitfinex","BTCUSD",1752591265150,0.52050525,116340.0,116330.0,0.0019425]
["bitfinex","BTCUSD",1752591265389,0.52050525,116340.0,116330.0,0.00244919]
["bitfinex","BTCUSD",1752591265390,4.22656695,116340.0,116330.0,0.00244919]
["bitfinex","BTCUSD",1752591265599,1.06335395,116340.0,116330.0,0.00244919]
["bitfinex","BTCUSD",1752591265851,1.22635395,116340.0,116330.0,0.00244919]
["bitfinex","BTCUSD",1752591266069,4.72206695,116340.0,116330.0,0.00244919]
["bitfinex","BTCUSD",1752591266302,4.72206695,116340.0,116330.0,1e-08]
["bitfinex","BTCUSD",1752591266303,5.14882657,116340.0,116330.0,1e-08]
["bitfinex","BTCUSD",1752591267171,5.01557035,116340.0,116330.0,1e-08]
["bitfinex","BTCUSD",1752591267382,5.16957035,116340.0,116330.0,1e-08]
["bitfinex","BTCUSD",1752591267572,5.16557035,116340.0,116330.0,1e-08]
["bitfinex","BTCUSD",1752591267825,5.16457035,116340.0,116330.0,1e-08]
["bitfinex","BTCUSD",1752591268059,4.85657035,116340.0,116330.0,1e-08]
["bitfinex","BTCUSD",1752591268263,4.97707035,116340.0,116330.0,1e-08]
["bitfinex","BTCUSD",1752591268480,0.76781773,116340.0,116330.0,1e-08]
["bitfinex","BTCUSD",1752591268693,1.10473773,116340.0,116330.0,1e-08]
["bitfinex","BTCUSD",1752591268950,1.10873773,116340.0,116330.0,1e-08]
["bitfinex","BTCUSD",1752591269167,1.10573773,116340.0,116330.0,1e-08]
["bitfinex","BTCUSD",1752591269410,1.22349735,116340.0,116330.0,1e-08]
["bitfinex","BTCUSD",1752591269623,4.89011597,116330.0,116320.0,1e-08]
["bitfinex","BTCUSD",1752591269842,5.31562625,116330.0,116320.0,1e-08]
["bitfinex","BTCUSD",1752591270072,5.47782625,116330.0,116320.0,1e-08]
["bitfinex","BTCUSD",1752591270272,5.40138587,116330.0,116320.0,1e-08]
["bitfinex","BTCUSD",1752591270720,5.89478807,116330.0,116320.0,1e-08]
["bitfinex","BTCUSD",1752591270930,5.16350587,116330.0,116320.0,1e-08]
["bitfinex","BTCUSD",1752591271141,5.00638587,116330.0,116320.0,1e-08]
["bitfinex","BTCUSD",1752591271366,5.41382987,116330.0,116320.0,0.00100001]
["bitfinex","BTCUSD",1752591271590,5.57574987,116330.0,116320.0,0.00100001]
["bitfinex","BTCUSD",1752591271826,5.57174987,116330.0,116320.0,1e-08]
["bitfinex","BTCUSD",1752591272478,5.57150987,116330.0,116320.0,1e-08]
["bitfinex","BTCUSD",1752591272908,5.90279207,116330.0,116320.0,1e-08]
["bitfinex","BTCUSD",1752591273120,5.57250987,116330.0,116320.0,1e-08]
["bitfinex","BTCUSD",1752591273563,5.90379207,116330.0,116320.0,1e-08]
["bitfinex","BTCUSD",1752591273812,5.70379207,116330.0,116320.0,1e-08]
["bitfinex","BTCUSD",1752591275148,5.55379207,116330.0,116320.0,1e-08]
["bitfinex","BTCUSD",1752591276035,1.14215426,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1752591276249,5.3738203,116310.0,116300.0,0.01596776]
["bitfinex","BTCUSD",1752591276518,5.4369203,116310.0,116300.0,0.01596776]
["bitfinex","BTCUSD",1752591276746,5.4369203,116310.0,116290.0,0.03389187]
["bitfinex","BTCUSD",1752591276747,1.21333174,116300.0,116290.0,0.03389187]
["bitfinex","BTCUSD",1752591276965,0.82921437,116270.0,116260.0,1e-08]
["bitfinex","BTCUSD",1752591277192,1.54840905,116270.0,116260.0,1e-08]
["bitfinex","BTCUSD",1752591277410,1.14176647,116270.0,116260.0,1e-08]
["bitfinex","BTCUSD",1752591277623,1.30288647,116270.0,116260.0,1e-08]
["bitfinex","BTCUSD",1752591277847,1.15288647,116270.0,116260.0,1e-08]
["bitfinex","BTCUSD",1752591278067,1.16228278,116270.0,116260.0,1e-08]
["bitfinex","BTCUSD",1752591278294,1.49356498,116270.0,116260.0,1e-08]
["bitfinex","BTCUSD",1752591278539,1.51689518,116270.0,116260.0,1e-08]
["bitfinex","BTCUSD",1752591278768,1.49356498,116270.0,116260.0,1e-08]
["bitfinex","BTCUSD",1752591278992,1.18933047,116270.0,116260.0,1e-08]
["bitfinex","BTCUSD",1752591279217,8.34287741,116200.0,116190.0,0.17546085]
["bitfinex","BTCUSD",1752591279445,8.18966136,116200.0,116190.0,0.61818349]
["bitfinex","BTCUSD",1752591279682,8.18966136,116200.0,116190.0,0.79028571]
["bitfinex","BTCUSD",1752591279923,8.18966136,116200.0,116190.0,0.43574486]
["bitfinex","BTCUSD",1752591280147,8.18966136,116200.0,116190.0,0.27482486]
["bitfinex","BTCUSD",1752591280363,8.18966136,116200.0,116190.0,0.28936571]
["bitfinex","BTCUSD",1752591280575,8.19316705,116200.0,116190.0,0.28936571]
["bitfinex","BTCUSD",1752591280791,8.19016705,116200.0,116190.0,0.62064791]
["bitfinex","BTCUSD",1752591280997,8.19016705,116200.0,116190.0,0.78144791]
["bitfinex","BTCUSD",1752591281201,7.80235381,116200.0,116190.0,0.84016571]
["bitfinex","BTCUSD",1752591281412,7.55666132,116200.0,116190.0,1.17140791]
["bitfinex","BTCUSD",1752591281706,7.1769498,116200.0,116190.0,1.17940791]
["bitfinex","BTCUSD",1752591281928,6.4131511,116200.0,116190.0,1.76721011]
["bitfinex","BTCUSD",1752591282180,5.97823367,116200.0,116190.0,1.76721011]
["bitfinex","BTCUSD",1752591282395,5.8434135,116200.0,116190.0,1.43592791]
["bitfinex","BTCUSD",1752591282618,5.57010836,116200.0,116190.0,1.43592791]
["bitfinex","BTCUSD",1752591283060,5.48172596,116200.0,116190.0,1.38592791]
["bitfinex","BTCUSD",1752591283340,5.48472596,116200.0,116190.0,1.43592791]
["bitfinex","BTCUSD",1752591283543,5.48172596,116200.0,116190.0,1.43592791]
["bitfinex","BTCUSD",1752591283755,4.90230994,116200.0,116190.0,1.43592791]
["bitfinex","BTCUSD",1752591283961,4.77930017,116200.0,116190.0,1.43592791]
["bitfinex","BTCUSD",1752591284209,4.77630017,116200.0,116190.0,1.22516791]
["bitfinex","BTCUSD",1752591284430,4.77530017,116200.0,116190.0,0.87134486]
["bitfinex","BTCUSD",1752591284646,4.77530017,116200.0,116190.0,1.03206486]
["bitfinex","BTCUSD",1752591284854,4.77530017,116200.0,116190.0,0.98206486]
["bitfinex","BTCUSD",1752591285062,4.77530017,116200.0,116190.0,0.82134486]
["bitfinex","BTCUSD",1752591285274,4.77530017,116200.0,116190.0,0.64198486]
["bitfinex","BTCUSD",1752591285685,4.77830017,116200.0,116190.0,0.64198486]
["bitfinex","BTCUSD",1752591285907,4.77930017,116200.0,116190.0,0.83034486]
["bitfinex","BTCUSD",1752591286102,4.77930017,116200.0,116190.0,0.99098486]
["bitfinex","BTCUSD",1752591286730,4.77930017,116200.0,116190.0,1.00552571]
["bitfinex","BTCUSD",1752591286949,4.77930017,116200.0,116190.0,0.99098486]
["bitfinex","BTCUSD",1752591287215,4.77930017,116200.0,116190.0,0.659181]
["bitfinex","BTCUSD",1752591288512,4.77930017,116200.0,116190.0,0.659101]
["bitfinex","BTCUSD",1752591288722,4.77630017,116200.0,116190.0,0.67364185]
["bitfinex","BTCUSD",1752591288927,4.77530017,116200.0,116190.0,0.66464185]
["bitfinex","BTCUSD",1752591289158,4.77530017,116200.0,116190.0,0.650141]
["bitfinex","BTCUSD",1752591289364,4.77530017,116200.0,116190.0,0.66468185]
["bitfinex","BTCUSD",1752591289574,4.77730017,116200.0,116190.0,0.66468185]
["bitfinex","BTCUSD",1752591289807,4.77730017,116200.0,116190.0,0.49591578]
["bitfinex","BTCUSD",1752591290011,4.77730017,116200.0,116190.0,0.66464185]
["bitfinex","BTCUSD",1752591290216,4.77730017,116200.0,116190.0,0.650101]
["bitfinex","BTCUSD",1752591290432,4.77730017,116200.0,116190.0,0.650021]
["bitfinex","BTCUSD",1752591290634,4.77730017,116200.0,116190.0,0.66456185]
["bitfinex","BTCUSD",1752591290848,4.77730017,116200.0,116190.0,0.650021]
["bitfinex","BTCUSD",1752591291055,4.77730017,116200.0,116190.0,0.64141508]
["bitfinex","BTCUSD",1752591291260,4.77730017,116200.0,116190.0,0.51312829]
["bitfinex","BTCUSD",1752591291466,4.77830017,116200.0,116190.0,0.66558744]
["bitfinex","BTCUSD",1752591291677,4.77830017,116200.0,116190.0,0.64837493]
["bitfinex","BTCUSD",1752591291912,4.77830017,116200.0,116190.0,0.66558714]
["bitfinex","BTCUSD",1752591292956,4.77830017,116200.0,116190.0,0.68012799]
["bitfinex","BTCUSD",1752591294099,4.84310017,116200.0,116190.0,0.26464213]
["bitfinex","BTCUSD",1752591294392,4.84310017,116200.0,116120.0,0.01094348]
["bitfinex","BTCUSD",1752591294393,0.0648,116130.0,116120.0,0.01094348]
["bitfinex","BTCUSD",1752591294608,0.05,116130.0,116120.0,0.17262348]
["bitfinex","BTCUSD",1752591294827,0.02230505,116150.0,116120.0,0.41561234]
["bitfinex","BTCUSD",1752591295053,0.04290554,116160.0,116140.0,0.00861014]
["bitfinex","BTCUSD",1752591295280,0.03800554,116170.0,116150.0,0.18080068]
["bitfinex","BTCUSD",1752591295515,0.03800554,116170.0,116160.0,0.16156]
["bitfinex","BTCUSD",1752591295516,0.002,116170.0,116160.0,0.16156]
["bitfinex","BTCUSD",1752591295742,0.002,116170.0,116160.0,0.43755815]
["bitfinex","BTCUSD",1752591295965,0.002,116170.0,116160.0,0.45961297]
["bitfinex","BTCUSD",1752591295966,0.00250538,116170.0,116160.0,0.45961297]
["bitfinex","BTCUSD",1752591296207,0.00250538,116170.0,116160.0,1.26843288]
["bitfinex","BTCUSD",1752591296486,0.00250538,116170.0,116160.0,1.33902734]
["bitfinex","BTCUSD",1752591296736,0.00250538,116170.0,116160.0,1.21887288]
["bitfinex","BTCUSD",1752591296997,0.00450538,116170.0,116160.0,1.06817297]
["bitfinex","BTCUSD",1752591297233,0.00450538,116170.0,116160.0,1.58712099]
["bitfinex","BTCUSD",1752591297234,0.00250538,116170.0,116160.0,1.58712099]
["bitfinex","BTCUSD",1752591297458,0.00250538,116170.0,116160.0,1.53712099]
["bitfinex","BTCUSD",1752591297669,0.00250538,116170.0,116160.0,1.42560099]
["bitfinex","BTCUSD",1752591297893,0.00350538,116170.0,116160.0,0.26629532]
["bitfinex","BTCUSD",1752591298120,0.00350538,116170.0,116160.0,0.17024859]
["bitfinex","BTCUSD",1752591298343,0.00350538,116170.0,116160.0,0.25768658]
["bitfinex","BTCUSD",1752591298566,0.00550538,116170.0,116160.0,0.42793532]
["bitfinex","BTCUSD",1752591298796,0.00250538,116170.0,116160.0,0.08551028]
["bitfinex","BTCUSD",1752591299019,0.18327426,116170.0,116160.0,0.08551028]
["bitfinex","BTCUSD",1752591299247,0.00450538,116170.0,116160.0,0.27599782]
["bitfinex","BTCUSD",1752591299625,0.00250538,116170.0,116160.0,0.44499204]
["bitfinex","BTCUSD",1752591299829,0.00450538,116170.0,116160.0,0.42765524]
["bitfinex","BTCUSD",1752591300007,0.00550538,116170.0,116160.0,0.42865524]
["bitfinex","BTCUSD",1752591300219,0.00550538,116170.0,116160.0,0.43726375]
["bitfinex","BTCUSD",1752591300414,0.00550538,116170.0,116160.0,0.27590375]
["bitfinex","BTCUSD",1752591300625,0.00450538,116170.0,116160.0,0.08551028]
["bitfinex","BTCUSD",1752591300868,0.18527434,116170.0,116160.0,0.16116]
["bitfinex","BTCUSD",1752591301084,0.00450538,116170.0,116160.0,0.16116]
["bitfinex","BTCUSD",1752591301303,0.00450538,116170.0,116160.0,0.16225414]
["bitfinex","BTCUSD",1752591301304,0.00550538,116170.0,116160.0,0.16225414]
["bitfinex","BTCUSD",1752591301508,0.17566686,116170.0,116160.0,0.16116]
["bitfinex","BTCUSD",1752591301719,0.03600554,116160.0,116140.0,0.18942585]
["bitfinex","BTCUSD",1752591301934,0.00550538,116170.0,116160.0,0.18078504]
["bitfinex","BTCUSD",1752591302150,0.1721763,116160.0,116150.0,0.08551028]
["bitfinex","BTCUSD",1752591302393,0.17220595,116140.0,116130.0,0.01454085]
["bitfinex","BTCUSD",1752591302684,0.20580574,116150.0,116130.0,0.41852944]
["bitfinex","BTCUSD",1752591302685,0.19719678,116150.0,116130.0,0.41852944]
["bitfinex","BTCUSD",1752591302939,0.20819667,116150.0,116140.0,0.16076]
["bitfinex","BTCUSD",1752591303175,0.22541496,116150.0,116130.0,0.08551028]
["bitfinex","BTCUSD",1752591303448,0.03600554,116150.0,116140.0,0.16076]
["bitfinex","BTCUSD",1752591303677,0.20578455,116160.0,116140.0,0.16076]
["bitfinex","BTCUSD",1752591303930,0.20580016,116150.0,116140.0,0.08551028]
["bitfinex","BTCUSD",1752591304173,0.20580009,116150.0,116140.0,0.24607028]
["bitfinex","BTCUSD",1752591304437,0.21440927,116150.0,116140.0,0.16056]
["bitfinex","BTCUSD",1752591304698,0.20580001,116150.0,116140.0,0.16056]
["bitfinex","BTCUSD",1752591304920,0.20918195,116160.0,116140.0,0.42788637]
["bitfinex","BTCUSD",1752591305147,0.001,116160.0,116150.0,0.27601448]
["bitfinex","BTCUSD",1752591305375,0.28829894,116160.0,116150.0,0.16028]
["bitfinex","BTCUSD",1752591305633,0.19719113,116150.0,116140.0,0.001]
["bitfinex","BTCUSD",1752591305836,0.04340554,116160.0,116140.0,0.43645652]
["bitfinex","BTCUSD",1752591306062,0.026,116160.0,116140.0,0.436456]
["bitfinex","BTCUSD",1752591306277,0.21779052,116160.0,116140.0,0.24703028]
["bitfinex","BTCUSD",1752591306541,0.21779052,116160.0,116150.0,0.00860948]
["bitfinex","BTCUSD",1752591306542,0.03900554,116160.0,116150.0,0.00860948]
["bitfinex","BTCUSD",1752591306788,0.20918269,116160.0,116150.0,0.16036]
["bitfinex","BTCUSD",1752591307028,0.20918269,116160.0,116140.0,0.001]
["bitfinex","BTCUSD",1752591307029,0.28991525,116150.0,116140.0,0.001]
["bitfinex","BTCUSD",1752591307240,0.28991474,116150.0,116140.0,0.001]
["bitfinex","BTCUSD",1752591307517,0.025,116140.0,116130.0,0.18944262]
["bitfinex","BTCUSD",1752591307749,0.025,116140.0,116130.0,0.34147174]
["bitfinex","BTCUSD",1752591307976,0.19720595,116140.0,116130.0,0.24615028]
["bitfinex","BTCUSD",1752591308213,0.17222114,116130.0,116110.0,0.29730135]
["bitfinex","BTCUSD",1752591308436,0.35455833,116140.0,116120.0,0.33279514]
["bitfinex","BTCUSD",1752591308680,0.32415833,116140.0,116120.0,0.35001839]
["bitfinex","BTCUSD",1752591308922,0.30693908,116140.0,116130.0,0.16044]
["bitfinex","BTCUSD",1752591309150,0.34137862,116140.0,116130.0,0.16044]
["bitfinex","BTCUSD",1752591309357,0.33327386,116140.0,116130.0,0.16044]
["bitfinex","BTCUSD",1752591309615,0.13523829,116140.0,116120.0,0.27496897]
["bitfinex","BTCUSD",1752591309828,0.06801092,116140.0,116130.0,0.16036]
["bitfinex","BTCUSD",1752591310087,0.17222078,116130.0,116120.0,0.08651028]
["bitfinex","BTCUSD",1752591310339,0.26504774,116140.0,116120.0,0.43622453]
["bitfinex","BTCUSD",1752591310581,0.21832702,116140.0,116130.0,0.001]
["bitfinex","BTCUSD",1752591310821,0.24515708,116140.0,116130.0,0.001]
["bitfinex","BTCUSD",1752591311281,0.32641464,116140.0,116130.0,0.001]
["bitfinex","BTCUSD",1752591311499,0.2936376,116140.0,116130.0,0.001]
["bitfinex","BTCUSD",1752591311924,0.2936376,116140.0,116110.0,0.10532714]
["bitfinex","BTCUSD",1752591311925,0.20584679,116120.0,116110.0,0.10532714]
["bitfinex","BTCUSD",1752591312107,0.21445812,116120.0,116110.0,0.35059742]
["bitfinex","BTCUSD",1752591312455,0.20584672,116120.0,116110.0,0.35059742]
["bitfinex","BTCUSD",1752591312887,0.025,116120.0,116110.0,0.35940994]
["bitfinex","BTCUSD",1752591313097,0.025,116120.0,116110.0,0.35079742]
["bitfinex","BTCUSD",1752591313315,0.028,116120.0,116110.0,0.53262024]
["bitfinex","BTCUSD",1752591313532,0.028,116120.0,116110.0,0.54123253]
["bitfinex","BTCUSD",1752591313746,0.028,116120.0,116110.0,0.53262031]
["bitfinex","BTCUSD",1752591313956,0.028,116120.0,116110.0,0.55845683]
["bitfinex","BTCUSD",1752591314197,0.028,116120.0,116110.0,0.20637827]
["bitfinex","BTCUSD",1752591314440,0.028,116120.0,116110.0,0.35187742]
["bitfinex","BTCUSD",1752591314644,0.028,116120.0,116110.0,0.54135253]
["bitfinex","BTCUSD",1752591314767,0.003,116120.0,116110.0,0.56426538]
["bitfinex","BTCUSD",1752591315229,0.028,116120.0,116110.0,0.39585338]
["bitfinex","BTCUSD",1752591315489,0.028,116120.0,116110.0,0.37487079]
["bitfinex","BTCUSD",1752591315693,0.20023561,116120.0,116110.0,0.20637827]
["bitfinex","BTCUSD",1752591315908,0.20023561,116120.0,116110.0,0.35179742]
["bitfinex","BTCUSD",1752591316186,0.028,116120.0,116110.0,0.54988483]
["bitfinex","BTCUSD",1752591316402,0.003,116120.0,116110.0,0.54988483]
["bitfinex","BTCUSD",1752591316712,0.03661111,116120.0,116110.0,0.35175742]
["bitfinex","BTCUSD",1752591316918,0.003,116120.0,116110.0,0.52408787]
["bitfinex","BTCUSD",1752591317122,0.003,116120.0,116110.0,0.54131246]
["bitfinex","BTCUSD",1752591317331,0.028,116120.0,116110.0,0.53298031]
["bitfinex","BTCUSD",1752591317737,0.028,116120.0,116110.0,0.54159253]
["bitfinex","BTCUSD",1752591317944,0.003,116120.0,116110.0,0.40446538]
["bitfinex","BTCUSD",1752591318159,0.003,116120.0,116110.0,1.0335334]
["bitfinex","BTCUSD",1752591318590,0.003,116120.0,116110.0,0.56458538]
["bitfinex","BTCUSD",1752591318810,0.003,116120.0,116110.0,1.0335334]
["bitfinex","BTCUSD",1752591319020,0.001,116120.0,116110.0,1.0335334]
["bitfinex","BTCUSD",1752591319173,0.02550538,116140.0,116130.0,0.19537252]
["bitfinex","BTCUSD",1752591319378,0.02550538,116140.0,116130.0,0.19591638]
["bitfinex","BTCUSD",1752591319568,0.02550538,116140.0,116130.0,0.37329764]
["bitfinex","BTCUSD",1752591319763,0.00050538,116140.0,116130.0,0.38190853]
["bitfinex","BTCUSD",1752591320393,0.00250538,116140.0,116130.0,0.38190853]
["bitfinex","BTCUSD",1752591321150,0.00250538,116140.0,116130.0,0.22174853]
["bitfinex","BTCUSD",1752591321489,0.00250538,116140.0,116130.0,0.39628945]
["bitfinex","BTCUSD",1752591322586,0.00350538,116140.0,116130.0,0.39828945]
["bitfinex","BTCUSD",1752591323543,0.00350538,116140.0,116130.0,0.73828945]
["bitfinex","BTCUSD",1752591323748,0.00350538,116140.0,116130.0,1.27033747]
["bitfinex","BTCUSD",1752591324069,1e-08,116140.0,116130.0,1.30909193]
["bitfinex","BTCUSD",1752591324500,1e-08,116140.0,116130.0,0.73804945]
["bitfinex","BTCUSD",1752591324808,0.002,116150.0,116130.0,0.21906775]
["bitfinex","BTCUSD",1752591325018,0.002,116150.0,116140.0,0.19535702]
["bitfinex","BTCUSD",1752591325019,0.027,116150.0,116140.0,0.19535702]
["bitfinex","BTCUSD",1752591325214,0.09522737,116150.0,116140.0,0.29808707]
["bitfinex","BTCUSD",1752591325431,0.09522737,116150.0,116140.0,0.27225708]
["bitfinex","BTCUSD",1752591325631,0.09522737,116150.0,116140.0,0.46653706]
["bitfinex","BTCUSD",1752591325855,0.09522737,116150.0,116140.0,0.30669706]
["bitfinex","BTCUSD",1752591326058,0.09522737,116150.0,116140.0,0.45792736]
["bitfinex","BTCUSD",1752591326326,0.09622737,116150.0,116140.0,0.30769721]
["bitfinex","BTCUSD",1752591326533,0.028,116150.0,116140.0,0.47610698]
["bitfinex","BTCUSD",1752591327279,0.27702746,116150.0,116140.0,0.24631028]
["bitfinex","BTCUSD",1752591327509,0.09622737,116150.0,116140.0,0.43573629]
["bitfinex","BTCUSD",1752591327755,0.11344544,116150.0,116140.0,0.43573644]
["bitfinex","BTCUSD",1752591327992,0.11344544,116150.0,116140.0,0.41851623]
["bitfinex","BTCUSD",1752591328239,0.3272462,116150.0,116140.0,0.24831028]
["bitfinex","BTCUSD",1752591328477,0.31863687,116150.0,116140.0,0.24819028]
["bitfinex","BTCUSD",1752591328725,0.31863687,116150.0,116140.0,0.1626]
["bitfinex","BTCUSD",1752591328726,0.36655568,116150.0,116140.0,0.1626]
["bitfinex","BTCUSD",1752591328940,0.34933731,116150.0,116140.0,0.1626]
["bitfinex","BTCUSD",1752591329160,0.33972798,116150.0,116140.0,0.002]
["bitfinex","BTCUSD",1752591329363,0.33972776,116150.0,116140.0,0.16261505]
["bitfinex","BTCUSD",1752591329563,0.28110942,116150.0,116140.0,0.16161505]
["bitfinex","BTCUSD",1752591330020,0.28110942,116150.0,116140.0,0.16157505]
["bitfinex","BTCUSD",1752591330249,0.28971875,116150.0,116140.0,0.16157505]
["bitfinex","BTCUSD",1752591330692,0.28110986,116150.0,116140.0,0.00209505]
["bitfinex","BTCUSD",1752591330914,0.28971941,116150.0,116140.0,0.16141505]
["bitfinex","BTCUSD",1752591331113,0.28110986,116150.0,116140.0,0.16241505]
["bitfinex","BTCUSD",1752591331250,0.28110986,116150.0,116140.0,0.00309505]
["bitfinex","BTCUSD",1752591331251,0.28971941,116150.0,116140.0,0.00309505]
["bitfinex","BTCUSD",1752591331486,0.10030896,116150.0,116140.0,0.34311122]
["bitfinex","BTCUSD",1752591331716,0.028,116150.0,116140.0,0.28554622]
["bitfinex","BTCUSD",1752591331943,0.028,116150.0,116140.0,0.43605645]
["bitfinex","BTCUSD",1752591332164,0.028,116150.0,116140.0,0.30008707]
["bitfinex","BTCUSD",1752591332388,0.003,116150.0,116140.0,0.45924707]
["bitfinex","BTCUSD",1752591334130,0.003,116150.0,116140.0,0.45824707]
["bitfinex","BTCUSD",1752591334348,0.003,116150.0,116140.0,0.46124707]
["bitfinex","BTCUSD",1752591334349,0.004,116150.0,116140.0,0.46124707]
["bitfinex","BTCUSD",1752591334554,0.02530524,116170.0,116160.0,0.19532581]
["bitfinex","BTCUSD",1752591334758,0.04252026,116170.0,116160.0,0.25921113]
["bitfinex","BTCUSD",1752591334961,0.36342473,116170.0,116160.0,0.24467028]
["bitfinex","BTCUSD",1752591335377,0.25568944,116170.0,116160.0,0.24467028]
["bitfinex","BTCUSD",1752591335582,0.07592026,116170.0,116160.0,0.42645524]
["bitfinex","BTCUSD",1752591335978,0.07592012,116170.0,116160.0,0.25968658]
["bitfinex","BTCUSD",1752591336189,0.27390492,116170.0,116160.0,0.24667028]
["bitfinex","BTCUSD",1752591336399,0.25668915,116170.0,116160.0,0.25290759]
["bitfinex","BTCUSD",1752591336607,0.04352056,116170.0,116160.0,0.25527909]
["bitfinex","BTCUSD",1752591336820,0.21928944,116170.0,116160.0,0.24667028]
["bitfinex","BTCUSD",1752591337035,0.001,116170.0,116160.0,0.30005297]
["bitfinex","BTCUSD",1752591337255,0.001,116170.0,116160.0,0.26105113]
["bitfinex","BTCUSD",1752591337478,0.2541771,116170.0,116160.0,0.24643028]
["bitfinex","BTCUSD",1752591337764,0.2210771,116170.0,116160.0,0.24643028]
["bitfinex","BTCUSD",1752591337985,0.24138234,116170.0,116160.0,0.24643028]
["bitfinex","BTCUSD",1752591338191,0.05200524,116170.0,116160.0,0.43582398]
["bitfinex","BTCUSD",1752591338413,0.06922026,116170.0,116160.0,0.43582398]
["bitfinex","BTCUSD",1752591338632,0.07782803,116170.0,116160.0,0.24643028]
["bitfinex","BTCUSD",1752591338861,0.29933237,116170.0,116140.0,0.002]
["bitfinex","BTCUSD",1752591339104,0.33044262,116150.0,116140.0,0.002]
["bitfinex","BTCUSD",1752591339321,0.43625814,116150.0,116140.0,0.002]
["bitfinex","BTCUSD",1752591340683,0.39388235,116150.0,116140.0,0.002]
["bitfinex","BTCUSD",1752591341809,0.69788235,116150.0,116140.0,0.003]
["bitfinex","BTCUSD",1752591342022,0.20112133,116140.0,116130.0,0.00014461]
["bitfinex","BTCUSD",1752591342242,0.03881089,116130.0,116110.0,0.10532714]
["bitfinex","BTCUSD",1752591342464,0.28416075,116120.0,116110.0,0.10583252]
["bitfinex","BTCUSD",1752591342681,0.28146957,116120.0,116110.0,0.26451252]
["bitfinex","BTCUSD",1752591342902,0.28146957,116120.0,116110.0,0.10583252]
["bitfinex","BTCUSD",1752591343129,0.28146957,116120.0,116110.0,0.26447252]
["bitfinex","BTCUSD",1752591343599,0.28146957,116120.0,116110.0,0.10583252]
["bitfinex","BTCUSD",1752591343600,0.29008127,116120.0,116110.0,0.10583252]
["bitfinex","BTCUSD",1752591343807,0.28146972,116120.0,116110.0,0.26435252]
["bitfinex","BTCUSD",1752591344037,0.28146972,116120.0,116110.0,0.10683252]
["bitfinex","BTCUSD",1752591344279,0.32703877,116120.0,116110.0,0.10683252]
["bitfinex","BTCUSD",1752591344493,0.27285809,116120.0,116110.0,0.26515252]
["bitfinex","BTCUSD",1752591344947,0.27485809,116120.0,116110.0,0.10783252]
["bitfinex","BTCUSD",1752591345139,0.27485809,116120.0,116110.0,0.26515252]
["bitfinex","BTCUSD",1752591345430,0.27485809,116120.0,116110.0,0.10683252]
["bitfinex","BTCUSD",1752591345640,0.27685809,116120.0,116110.0,0.26603252]
["bitfinex","BTCUSD",1752591346071,0.29408135,116120.0,116110.0,0.26587252]
["bitfinex","BTCUSD",1752591346495,0.26388076,116120.0,116110.0,0.26587252]
["bitfinex","BTCUSD",1752591346715,0.2552695,116120.0,116110.0,0.26587252]
["bitfinex","BTCUSD",1752591346937,0.24665802,116120.0,116110.0,0.26587252]
["bitfinex","BTCUSD",1752591347146,0.24665802,116120.0,116110.0,0.26583252]
["bitfinex","BTCUSD",1752591347567,0.23804639,116120.0,116110.0,0.26583252]
["bitfinex","BTCUSD",1752591347784,0.06581078,116120.0,116110.0,0.43808297]
["bitfinex","BTCUSD",1752591347996,0.26657239,116120.0,116110.0,0.26583252]
["bitfinex","BTCUSD",1752591348199,0.2552698,116120.0,116110.0,0.10783252]
["bitfinex","BTCUSD",1752591348407,0.32997558,116120.0,116110.0,0.10783252]
["bitfinex","BTCUSD",1752591348855,0.2854698,116120.0,116110.0,0.26531252]
["bitfinex","BTCUSD",1752591349328,0.2854698,116120.0,116110.0,0.10783252]
["bitfinex","BTCUSD",1752591349329,0.37098008,116120.0,116110.0,0.10783252]
["bitfinex","BTCUSD",1752591349569,0.37098008,116120.0,116110.0,0.26527252]
["bitfinex","BTCUSD",1752591349570,0.39423791,116120.0,116110.0,0.26527252]
["bitfinex","BTCUSD",1752591350449,0.26516419,116120.0,116110.0,0.10783252]
["bitfinex","BTCUSD",1752591350682,0.29408121,116120.0,116110.0,0.26515252]
["bitfinex","BTCUSD",1752591350899,0.28546943,116120.0,116110.0,0.26515252]
["bitfinex","BTCUSD",1752591351126,0.27685802,116120.0,116110.0,0.26515252]
["bitfinex","BTCUSD",1752591351346,0.27685802,116120.0,116110.0,0.26499252]
["bitfinex","BTCUSD",1752591351561,0.27685802,116120.0,116110.0,0.10783252]
["bitfinex","BTCUSD",1752591351799,0.27685802,116120.0,116110.0,0.26503252]
["bitfinex","BTCUSD",1752591352428,0.27685802,116120.0,116110.0,0.43728297]
["bitfinex","BTCUSD",1752591352429,0.04392241,116120.0,116110.0,0.43728297]
["bitfinex","BTCUSD",1752591352641,0.17492679,116120.0,116110.0,0.26503252]
["bitfinex","BTCUSD",1752591352856,0.18084739,116120.0,116110.0,0.10783252]
["bitfinex","BTCUSD",1752591353132,0.22265902,116120.0,116110.0,0.10783252]
["bitfinex","BTCUSD",1752591353357,0.25295902,116120.0,116110.0,0.26495252]
["bitfinex","BTCUSD",1752591353541,0.15295902,116120.0,116110.0,0.26495252]
["bitfinex","BTCUSD",1752591353769,0.1556502,116120.0,116110.0,0.26495252]
["bitfinex","BTCUSD",1752591353975,0.1556502,116120.0,116110.0,0.10783252]
["bitfinex","BTCUSD",1752591354410,0.22788581,116120.0,116110.0,0.26471252]
["bitfinex","BTCUSD",1752591354627,0.22519463,116120.0,116110.0,0.26471252]
["bitfinex","BTCUSD",1752591354848,0.22519463,116120.0,116110.0,0.10783252]
["bitfinex","BTCUSD",1752591355291,0.24546515,116120.0,116110.0,0.26463252]
["bitfinex","BTCUSD",1752591355506,0.13380641,116120.0,116110.0,0.10783252]
["bitfinex","BTCUSD",1752591355734,0.13649759,116120.0,116110.0,0.10783252]
["bitfinex","BTCUSD",1752591355910,0.00861178,116120.0,116110.0,0.26455252]
["bitfinex","BTCUSD",1752591356155,0.18945902,116120.0,116110.0,0.27316504]
["bitfinex","BTCUSD",1752591356404,0.19807043,116120.0,116110.0,0.26455252]
["bitfinex","BTCUSD",1752591357253,0.19807035,116120.0,116110.0,0.10783252]
["bitfinex","BTCUSD",1752591357506,0.19807035,116120.0,116110.0,0.26447252]
["bitfinex","BTCUSD",1752591357713,0.19807035,116120.0,116110.0,0.10783252]
["bitfinex","BTCUSD",1752591357926,0.19807035,116120.0,116110.0,0.26435252]
["bitfinex","BTCUSD",1752591358414,0.1894582,116120.0,116110.0,0.10783252]
["bitfinex","BTCUSD",1752591358622,0.19806983,116120.0,116110.0,0.26439252]
["bitfinex","BTCUSD",1752591359042,0.18945894,116120.0,116110.0,0.26439252]
["bitfinex","BTCUSD",1752591359654,0.19807072,116120.0,116110.0,0.27300504]
["bitfinex","BTCUSD",1752591359864,0.18945894,116120.0,116110.0,0.26427252]
["bitfinex","BTCUSD",1752591360020,0.21164731,116120.0,116110.0,0.26427252]
["bitfinex","BTCUSD",1752591360224,0.21164731,116120.0,116110.0,0.26423252]
["bitfinex","BTCUSD",1752591360898,0.51164731,116120.0,116110.0,0.26423252]
["bitfinex","BTCUSD",1752591361104,0.48084731,116120.0,116110.0,0.26423252]
["bitfinex","BTCUSD",1752591361540,0.48084731,116120.0,116110.0,0.10783252]
["bitfinex","BTCUSD",1752591361541,0.6876831,116120.0,116110.0,0.10783252]
["bitfinex","BTCUSD",1752591361768,0.62735759,116120.0,116110.0,0.10783252]
["bitfinex","BTCUSD",1752591361979,0.51144731,116120.0,116110.0,0.10783252]
["bitfinex","BTCUSD",1752591362199,0.49807057,116120.0,116110.0,0.10783252]
["bitfinex","BTCUSD",1752591362413,0.57496937,116120.0,116110.0,0.10783252]
["bitfinex","BTCUSD",1752591362632,0.63726937,116120.0,116110.0,0.26423252]
["bitfinex","BTCUSD",1752591363078,0.52125909,116120.0,116110.0,0.10783252]
["bitfinex","BTCUSD",1752591363313,0.52125909,116120.0,116110.0,0.26423252]
["bitfinex","BTCUSD",1752591363978,0.67113606,116120.0,116110.0,0.10783252]
["bitfinex","BTCUSD",1752591364194,0.70353606,116120.0,116110.0,0.10783252]
["bitfinex","BTCUSD",1752591364424,0.63916937,116120.0,116110.0,0.10783252]
["bitfinex","BTCUSD",1752591364682,0.60676937,116120.0,116110.0,0.10783252]
["bitfinex","BTCUSD",1752591365119,0.63776937,116120.0,116110.0,0.10783252]
["bitfinex","BTCUSD",1752591366633,0.52125909,116120.0,116110.0,0.10783252]
["bitfinex","BTCUSD",1752591366852,0.48945909,116120.0,116110.0,0.10783252]
["bitfinex","BTCUSD",1752591367070,0.48084739,116120.0,116110.0,0.26507252]
["bitfinex","BTCUSD",1752591367509,0.69168319,116120.0,116110.0,0.10783252]
["bitfinex","BTCUSD",1752591367721,0.69168319,116120.0,116110.0,0.26519252]
["bitfinex","BTCUSD",1752591367934,0.84900319,116120.0,116110.0,0.10783252]
["bitfinex","BTCUSD",1752591368159,0.69168319,116120.0,116110.0,0.10783252]
["bitfinex","BTCUSD",1752591368424,0.78887767,116120.0,116110.0,0.10783252]
["bitfinex","BTCUSD",1752591368648,0.78883767,116120.0,116110.0,0.10783252]
["bitfinex","BTCUSD",1752591369970,0.63135767,116120.0,116110.0,0.10783252]
["bitfinex","BTCUSD",1752591370189,0.75693767,116120.0,116110.0,0.10783252]
["bitfinex","BTCUSD",1752591370610,0.59925767,116120.0,116110.0,0.10783252]
["bitfinex","BTCUSD",1752591370824,0.78963767,116120.0,116110.0,0.10783252]
["bitfinex","BTCUSD",1752591371460,0.87963767,116120.0,116110.0,0.10783252]
["bitfinex","BTCUSD",1752591371874,0.96539729,116120.0,116110.0,0.10783252]
["bitfinex","BTCUSD",1752591372527,0.87963767,116120.0,116110.0,0.10783252]
["bitfinex","BTCUSD",1752591372733,0.72195767,116120.0,116110.0,0.10783252]
["bitfinex","BTCUSD",1752591372949,0.87955767,116120.0,116110.0,0.10783252]
["bitfinex","BTCUSD",1752591373608,0.87963767,116120.0,116110.0,0.10783252]
["bitfinex","BTCUSD",1752591374668,0.87951767,116120.0,116110.0,0.10783252]
["bitfinex","BTCUSD",1752591375092,0.96527729,116120.0,116110.0,0.10783252]
["bitfinex","BTCUSD",1752591375351,0.87951767,116120.0,116110.0,0.10783252]
["bitfinex","BTCUSD",1752591376025,1.02951767,116120.0,116110.0,1e-08]
["bitfinex","BTCUSD",1752591377363,0.0831,116050.0,116010.0,0.17235723]
["bitfinex","BTCUSD",1752591377607,0.0831,116050.0,116000.0,0.33033343]
["bitfinex","BTCUSD",1752591377608,0.18963829,116010.0,116000.0,0.33033343]
["bitfinex","BTCUSD",1752591377798,0.30573829,116010.0,116000.0,0.33033343]
["bitfinex","BTCUSD",1752591378063,0.30573829,116010.0,116000.0,0.29075934]
["bitfinex","BTCUSD",1752591378295,0.30573829,116010.0,115990.0,0.02611335]
["bitfinex","BTCUSD",1752591378296,0.26403433,116000.0,115990.0,0.02611335]
["bitfinex","BTCUSD",1752591378537,0.29684993,115990.0,115980.0,7e-05]
["bitfinex","BTCUSD",1752591378772,0.38236021,115990.0,115980.0,7e-05]
["bitfinex","BTCUSD",1752591379007,0.05,115970.0,115960.0,0.06178085]
["bitfinex","BTCUSD",1752591379278,0.05,115970.0,115960.0,0.25150135]
["bitfinex","BTCUSD",1752591379499,0.0566794,115970.0,115960.0,0.26874785]
["bitfinex","BTCUSD",1752591379718,0.0078366,115970.0,115960.0,0.42690785]
["bitfinex","BTCUSD",1752591379932,0.00269443,115980.0,115970.0,0.1897031]
["bitfinex","BTCUSD",1752591380184,0.19960471,115980.0,115970.0,0.17245839]
["bitfinex","BTCUSD",1752591380402,0.05,115980.0,115970.0,0.19832624]
["bitfinex","BTCUSD",1752591380618,0.07587691,115980.0,115970.0,0.18970385]
["bitfinex","BTCUSD",1752591380838,0.07587691,115980.0,115970.0,0.19832624]
["bitfinex","BTCUSD",1752591381772,0.10727691,115980.0,115970.0,0.19932624]
["bitfinex","BTCUSD",1752591381999,0.10997134,115980.0,115970.0,0.19070385]
["bitfinex","BTCUSD",1752591382235,0.10997134,115980.0,115970.0,0.19832646]
["bitfinex","BTCUSD",1752591382236,0.10897134,115980.0,115970.0,0.19832646]
["bitfinex","BTCUSD",1752591382469,0.05,115970.0,115960.0,0.25150083]
["bitfinex","BTCUSD",1752591382706,0.1129,115970.0,115960.0,0.26012419]
["bitfinex","BTCUSD",1752591382942,0.08551028,115970.0,115960.0,0.26012419]
["bitfinex","BTCUSD",1752591383183,0.08057134,115980.0,115970.0,0.19832624]
["bitfinex","BTCUSD",1752591383441,0.00419866,115980.0,115970.0,0.19832624]
["bitfinex","BTCUSD",1752591383741,0.00250423,115980.0,115970.0,0.19932624]
["bitfinex","BTCUSD",1752591383965,0.00250423,115980.0,115970.0,0.28483652]
["bitfinex","BTCUSD",1752591384187,0.08599135,115980.0,115970.0,0.19070392]
["bitfinex","BTCUSD",1752591384417,0.06012588,115980.0,115970.0,0.19070392]
["bitfinex","BTCUSD",1752591384663,0.07820854,115980.0,115970.0,0.18208123]
["bitfinex","BTCUSD",1752591384908,0.08952462,115980.0,115970.0,0.190704]
["bitfinex","BTCUSD",1752591385143,0.36911798,115980.0,115970.0,0.001]
["bitfinex","BTCUSD",1752591385355,0.48273383,115980.0,115970.0,0.001]
["bitfinex","BTCUSD",1752591385775,0.48373383,115980.0,115970.0,0.002]
["bitfinex","BTCUSD",1752591386875,0.15773631,115980.0,115970.0,0.20032624]
["bitfinex","BTCUSD",1752591387114,0.08280423,115980.0,115970.0,0.20032624]
["bitfinex","BTCUSD",1752591387346,0.05250423,115980.0,115970.0,0.20032624]
["bitfinex","BTCUSD",1752591387612,0.00250423,115980.0,115970.0,0.20032624]
["bitfinex","BTCUSD",1752591387851,0.00250423,115980.0,115970.0,0.36104624]
["bitfinex","BTCUSD",1752591388092,0.00250423,115980.0,115970.0,0.46109737]
["bitfinex","BTCUSD",1752591389007,0.0697316,115980.0,115970.0,0.19932624]
["bitfinex","BTCUSD",1752591389229,0.00298329,115980.0,115970.0,0.20532624]
["bitfinex","BTCUSD",1752591389679,0.26891194,115990.0,115970.0,0.006]
["bitfinex","BTCUSD",1752591389918,0.10490509,115980.0,115970.0,0.20947147]
["bitfinex","BTCUSD",1752591390171,0.10221066,115980.0,115970.0,0.20084915]
["bitfinex","BTCUSD",1752591390411,0.11845389,115980.0,115970.0,0.20447177]
["bitfinex","BTCUSD",1752591390641,0.10121066,115980.0,115970.0,0.21309416]
["bitfinex","BTCUSD",1752591390880,0.07684902,115980.0,115970.0,0.21309416]
["bitfinex","BTCUSD",1752591391094,0.10221066,115980.0,115970.0,0.21609416]
["bitfinex","BTCUSD",1752591391368,0.001,115980.0,115970.0,0.37745416]
["bitfinex","BTCUSD",1752591392693,0.21623765,115980.0,115940.0,0.00759616]
["bitfinex","BTCUSD",1752591392935,0.21623765,115980.0,115860.0,0.2547259]
["bitfinex","BTCUSD",1752591392936,0.18123744,115870.0,115860.0,0.2547259]
["bitfinex","BTCUSD",1752591393163,0.18986757,115870.0,115860.0,0.2547259]
["bitfinex","BTCUSD",1752591393388,0.75861482,115870.0,115860.0,0.42547013]
["bitfinex","BTCUSD",1752591393608,0.075,115880.0,115860.0,0.44511409]
["bitfinex","BTCUSD",1752591393845,0.08820726,115870.0,115860.0,0.45374452]
["bitfinex","BTCUSD",1752591394061,0.11320726,115870.0,115860.0,0.62470452]
["bitfinex","BTCUSD",1752591394274,0.00269698,115870.0,115860.0,0.45374452]
["bitfinex","BTCUSD",1752591394499,0.00269675,115880.0,115870.0,0.19849741]
["bitfinex","BTCUSD",1752591394719,0.16320703,115880.0,115870.0,0.20712747]
["bitfinex","BTCUSD",1752591394943,0.00269675,115880.0,115870.0,0.35211759]
["bitfinex","BTCUSD",1752591395190,0.02604665,115890.0,115880.0,0.20658916]
["bitfinex","BTCUSD",1752591395432,0.00269652,115890.0,115880.0,0.37116027]
["bitfinex","BTCUSD",1752591395881,0.24756405,115900.0,115890.0,0.18120616]
["bitfinex","BTCUSD",1752591396097,0.17256405,115900.0,115890.0,0.17257744]
["bitfinex","BTCUSD",1752591396324,0.25026033,115900.0,115890.0,0.18120623]
["bitfinex","BTCUSD",1752591396550,0.17257744,115890.0,115880.0,0.17259033]
["bitfinex","BTCUSD",1752591396780,0.17260723,115870.0,115860.0,0.42785226]
["bitfinex","BTCUSD",1752591397015,0.16051028,115880.0,115870.0,0.19849741]
["bitfinex","BTCUSD",1752591397239,0.31341051,115900.0,115880.0,0.18122179]
["bitfinex","BTCUSD",1752591397461,0.1868029,115900.0,115890.0,0.22243458]
["bitfinex","BTCUSD",1752591397686,0.02629262,115900.0,115890.0,0.19846315]
["bitfinex","BTCUSD",1752591397907,0.17253495,115920.0,115910.0,0.01725454]
["bitfinex","BTCUSD",1752591398126,0.18120273,115930.0,115910.0,0.37142373]
["bitfinex","BTCUSD",1752591398360,0.17254766,115910.0,115900.0,0.18119037]
["bitfinex","BTCUSD",1752591398567,0.24753278,115920.0,115910.0,0.1898019]
["bitfinex","BTCUSD",1752591398772,0.27533838,115930.0,115910.0,0.1898019]
["bitfinex","BTCUSD",1752591398773,0.075,115930.0,115920.0,0.22941164]
["bitfinex","BTCUSD",1752591399053,0.18117931,115950.0,115920.0,0.22941164]
["bitfinex","BTCUSD",1752591399054,0.075,115950.0,115940.0,0.18975293]
["bitfinex","BTCUSD",1752591399279,0.24750301,115940.0,115930.0,0.0307]
["bitfinex","BTCUSD",1752591399500,0.17251789,115930.0,115920.0,0.18115934]
["bitfinex","BTCUSD",1752591399721,0.17251789,115930.0,115870.0,0.11822737]
["bitfinex","BTCUSD",1752591399722,0.075,115900.0,115880.0,0.00862902]
["bitfinex","BTCUSD",1752591399933,0.075,115900.0,115890.0,0.19846285]
["bitfinex","BTCUSD",1752591400154,0.24754766,115910.0,115890.0,0.19846352]
["bitfinex","BTCUSD",1752591400368,0.25617437,115910.0,115890.0,0.38041194]
["bitfinex","BTCUSD",1752591400602,0.17256255,115900.0,115890.0,0.18120631]
["bitfinex","BTCUSD",1752591400854,0.075,115900.0,115890.0,0.35432616]
["bitfinex","BTCUSD",1752591401059,0.28205591,115910.0,115890.0,0.36295473]
["bitfinex","BTCUSD",1752591401274,0.28205584,115910.0,115890.0,0.36295473]
["bitfinex","BTCUSD",1752591401487,0.26480123,115910.0,115900.0,0.18170812]
["bitfinex","BTCUSD",1752591401693,0.28205532,115910.0,115900.0,0.17308]
["bitfinex","BTCUSD",1752591401922,0.26481783,115900.0,115880.0,0.18120675]
["bitfinex","BTCUSD",1752591402132,0.25619,115900.0,115890.0,0.34533744]
["bitfinex","BTCUSD",1752591402314,0.17356255,115900.0,115890.0,0.37214322]
["bitfinex","BTCUSD",1752591402570,0.001,115900.0,115890.0,0.37214329]
["bitfinex","BTCUSD",1752591402834,0.27344558,115900.0,115890.0,0.001]
["bitfinex","BTCUSD",1752591403055,0.28207363,115900.0,115890.0,0.17348]
["bitfinex","BTCUSD",1752591403277,0.33584618,115900.0,115890.0,0.001]
["bitfinex","BTCUSD",1752591403486,0.2562251,115880.0,115870.0,0.00863036]
["bitfinex","BTCUSD",1752591403694,0.22259601,115880.0,115870.0,0.35355751]
["bitfinex","BTCUSD",1752591403904,0.075,115880.0,115870.0,0.37944776]
["bitfinex","BTCUSD",1752591404137,0.24759233,115880.0,115870.0,0.17232]
["bitfinex","BTCUSD",1752591404357,0.24759233,115880.0,115870.0,0.1722]
["bitfinex","BTCUSD",1752591404582,0.30469741,115870.0,115860.0,0.13038796]
["bitfinex","BTCUSD",1752591404800,0.2480968,115880.0,115870.0,0.17260723]
["bitfinex","BTCUSD",1752591405007,0.00050371,115880.0,115870.0,0.37057741]
["bitfinex","BTCUSD",1752591405214,0.17309604,115880.0,115870.0,0.36194757]
["bitfinex","BTCUSD",1752591405436,0.17309604,115880.0,115870.0,0.17204]
["bitfinex","BTCUSD",1752591405656,0.20749604,115880.0,115860.0,0.31163847]
["bitfinex","BTCUSD",1752591405873,0.20749604,115880.0,115870.0,0.35319751]
["bitfinex","BTCUSD",1752591406108,0.20549604,115880.0,115870.0,0.17260723]
["bitfinex","BTCUSD",1752591406297,0.21512498,115880.0,115870.0,0.1728]
["bitfinex","BTCUSD",1752591406549,0.00050371,115880.0,115870.0,0.44717785]
["bitfinex","BTCUSD",1752591406822,0.00050371,115880.0,115870.0,0.36166757]
["bitfinex","BTCUSD",1752591407028,0.00450371,115880.0,115870.0,0.36166757]
["bitfinex","BTCUSD",1752591407246,0.00450371,115880.0,115860.0,0.13038796]
["bitfinex","BTCUSD",1752591407247,0.17260723,115870.0,115860.0,0.13038796]
["bitfinex","BTCUSD",1752591407459,0.2076133,115880.0,115860.0,0.13038796]
["bitfinex","BTCUSD",1752591407460,0.25672528,115880.0,115860.0,0.48340112]
["bitfinex","BTCUSD",1752591407670,0.25872513,115880.0,115870.0,0.002]
["bitfinex","BTCUSD",1752591407883,0.25872513,115880.0,115870.0,0.01063028]
["bitfinex","BTCUSD",1752591408103,0.32806742,115870.0,115860.0,0.13038796]
["bitfinex","BTCUSD",1752591408315,0.28933699,115870.0,115860.0,0.13038796]
["bitfinex","BTCUSD",1752591408533,0.22396697,115870.0,115860.0,0.13901906]
["bitfinex","BTCUSD",1752591408746,0.22396713,115870.0,115860.0,0.13038796]
["bitfinex","BTCUSD",1752591408955,0.23259711,115870.0,115860.0,0.13038796]
["bitfinex","BTCUSD",1752591409172,0.21433699,115870.0,115860.0,0.30301009]
["bitfinex","BTCUSD",1752591409419,0.31822717,115870.0,115860.0,0.13038796]
["bitfinex","BTCUSD",1752591409655,0.24322777,115870.0,115860.0,0.13038796]
["bitfinex","BTCUSD",1752591409865,0.30096713,115870.0,115860.0,0.13038796]
["bitfinex","BTCUSD",1752591410102,0.21733707,115870.0,115860.0,0.13038796]
["bitfinex","BTCUSD",1752591410312,0.30096698,115870.0,115860.0,0.13038796]
["bitfinex","BTCUSD",1752591410549,0.17560723,115870.0,115860.0,0.49255192]
["bitfinex","BTCUSD",1752591410740,0.24860723,115870.0,115860.0,0.30366796]
["bitfinex","BTCUSD",1752591411018,0.3849777,115870.0,115860.0,0.30346796]
["bitfinex","BTCUSD",1752591411227,0.40721631,115870.0,115860.0,0.13138796]
["bitfinex","BTCUSD",1752591411444,0.61039631,115870.0,115860.0,0.13138796]
["bitfinex","BTCUSD",1752591411882,0.61031631,115870.0,115860.0,0.13138796]
["bitfinex","BTCUSD",1752591413263,0.82854368,115870.0,115860.0,0.13138796]
["bitfinex","BTCUSD",1752591413506,0.67754368,115870.0,115860.0,0.13038796]
["bitfinex","BTCUSD",1752591413726,1.01754368,115870.0,115860.0,0.13038796]
["bitfinex","BTCUSD",1752591413958,1.01654368,115870.0,115860.0,0.13038796]
["bitfinex","BTCUSD",1752591414477,1.18154368,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1752591414695,1.18154368,115870.0,115850.0,4e-05]
["bitfinex","BTCUSD",1752591414696,0.89625308,115860.0,115850.0,4e-05]
["bitfinex","BTCUSD",1752591414939,1.06752298,115860.0,115850.0,4e-05]
["bitfinex","BTCUSD",1752591416071,1.07252298,115860.0,115850.0,4e-05]
["bitfinex","BTCUSD",1752591416529,1.24332298,115860.0,115850.0,4e-05]
["bitfinex","BTCUSD",1752591416757,1.39332298,115860.0,115850.0,4e-05]
["bitfinex","BTCUSD",1752591417445,0.28670002,115830.0,115820.0,0.00543539]
["bitfinex","BTCUSD",1752591417667,0.5428103,115830.0,115820.0,0.00543539]
["bitfinex","BTCUSD",1752591418133,0.55144341,115830.0,115820.0,0.00543539]
["bitfinex","BTCUSD",1752591418353,0.55144341,115830.0,115820.0,0.01406932]
["bitfinex","BTCUSD",1752591418354,0.49311876,115830.0,115820.0,0.01406932]
["bitfinex","BTCUSD",1752591418579,0.27305566,115830.0,115820.0,0.18675121]
["bitfinex","BTCUSD",1752591418803,0.29082469,115830.0,115820.0,0.18675121]
["bitfinex","BTCUSD",1752591419023,0.29282447,115830.0,115820.0,0.19531204]
["bitfinex","BTCUSD",1752591419232,0.10289223,115830.0,115820.0,0.21257924]
["bitfinex","BTCUSD",1752591419413,0.02789223,115830.0,115820.0,0.21257924]
["bitfinex","BTCUSD",1752591419739,0.10289223,115830.0,115820.0,0.21257924]
["bitfinex","BTCUSD",1752591419945,0.10589223,115830.0,115820.0,0.21257924]
["bitfinex","BTCUSD",1752591420157,0.10589223,115830.0,115820.0,0.20394568]
["bitfinex","BTCUSD",1752591420158,0.28419173,115830.0,115820.0,0.20394568]
["bitfinex","BTCUSD",1752591420371,0.02589223,115830.0,115820.0,0.21252478]
["bitfinex","BTCUSD",1752591420597,0.10389223,115830.0,115820.0,0.21352478]
["bitfinex","BTCUSD",1752591420815,0.34277005,115850.0,115820.0,0.2205232]
["bitfinex","BTCUSD",1752591420816,0.17265005,115850.0,115820.0,0.2205232]
["bitfinex","BTCUSD",1752591421062,0.025,115920.0,115910.0,0.02588124]
["bitfinex","BTCUSD",1752591421294,0.025,115950.0,115940.0,0.189753]
["bitfinex","BTCUSD",1752591421515,0.05944226,115960.0,115950.0,0.18111239]
["bitfinex","BTCUSD",1752591421516,0.05168861,115960.0,115950.0,0.18111239]
["bitfinex","BTCUSD",1752591421756,0.05168861,115960.0,115950.0,0.19836037]
["bitfinex","BTCUSD",1752591421757,0.00081927,115960.0,115950.0,0.19836037]
["bitfinex","BTCUSD",1752591422196,0.11362165,115980.0,115970.0,0.19832646]
["bitfinex","BTCUSD",1752591422200,0.12312342,115980.0,115970.0,0.2069493]
["bitfinex","BTCUSD",1752591422423,0.00264081,115980.0,115970.0,0.21557169]
["bitfinex","BTCUSD",1752591422649,0.01176632,115980.0,115970.0,0.21557184]
["bitfinex","BTCUSD",1752591422868,0.00314482,115980.0,115970.0,0.21557184]
["bitfinex","BTCUSD",1752591423098,0.00138428,115980.0,115970.0,0.21557184]
["bitfinex","BTCUSD",1752591423569,0.00238428,115980.0,115970.0,0.30208212]
["bitfinex","BTCUSD",1752591423810,0.00138428,115980.0,115970.0,0.7724813]
["bitfinex","BTCUSD",1752591424041,0.00138428,115980.0,115970.0,0.26659144]
["bitfinex","BTCUSD",1752591424267,0.00138428,115980.0,115970.0,0.19832617]
["bitfinex","BTCUSD",1752591424988,0.25018202,116020.0,115970.0,0.19832617]
["bitfinex","BTCUSD",1752591424989,0.00135821,116030.0,116020.0,0.19824077]
["bitfinex","BTCUSD",1752591425226,0.00135821,116030.0,116020.0,0.94357108]
["bitfinex","BTCUSD",1752591425227,0.00543284,116030.0,116020.0,0.94357108]
["bitfinex","BTCUSD",1752591425477,0.00543284,116030.0,116020.0,0.2982919]
["bitfinex","BTCUSD",1752591425708,0.00543284,116030.0,116020.0,0.94361108]
["bitfinex","BTCUSD",1752591425968,0.00543284,116030.0,116020.0,0.4722119]
["bitfinex","BTCUSD",1752591426214,0.00135821,116030.0,116020.0,0.4722119]
["bitfinex","BTCUSD",1752591426461,0.00135821,116030.0,116020.0,1.55941601]
["bitfinex","BTCUSD",1752591426462,1e-08,116030.0,116020.0,1.55941601]
["bitfinex","BTCUSD",1752591426694,0.002,116050.0,116040.0,0.22990661]
["bitfinex","BTCUSD",1752591426695,0.00299786,116050.0,116040.0,0.22990661]
["bitfinex","BTCUSD",1752591426937,0.00499358,116050.0,116040.0,0.50395774]
["bitfinex","BTCUSD",1752591427172,0.00499358,116050.0,116040.0,1.36535692]
["bitfinex","BTCUSD",1752591427394,0.00499358,116050.0,116040.0,1.31535692]
["bitfinex","BTCUSD",1752591427633,0.00499358,116050.0,116040.0,1.19135692]
["bitfinex","BTCUSD",1752591427871,0.00499358,116050.0,116040.0,0.84391774]
["bitfinex","BTCUSD",1752591428093,0.00299786,116050.0,116040.0,1.36531692]
["bitfinex","BTCUSD",1752591428332,0.00085531,116060.0,116050.0,0.20411318]
["bitfinex","BTCUSD",1752591428602,0.00273312,116070.0,116060.0,0.63381329]
["bitfinex","BTCUSD",1752591428812,0.00419936,116070.0,116060.0,1.31444275]
["bitfinex","BTCUSD",1752591429045,0.00419936,116070.0,116060.0,1.36444275]
["bitfinex","BTCUSD",1752591429701,0.00419936,116070.0,116060.0,0.81154357]
["bitfinex","BTCUSD",1752591429948,0.00419936,116070.0,116060.0,0.8117685]
["bitfinex","BTCUSD",1752591430185,0.00273312,116070.0,116060.0,0.4717285]
["bitfinex","BTCUSD",1752591430841,0.00273312,116070.0,116060.0,0.94312768]
["bitfinex","BTCUSD",1752591431056,0.00273312,116070.0,116060.0,0.80034768]
["bitfinex","BTCUSD",1752591431269,0.00273312,116070.0,116060.0,1.36330768]
["bitfinex","BTCUSD",1752591431523,0.002,116090.0,116070.0,0.19546563]
["bitfinex","BTCUSD",1752591431739,0.00361586,116090.0,116080.0,1.16174229]
["bitfinex","BTCUSD",1752591431945,0.00361586,116090.0,116080.0,1.19008861]
["bitfinex","BTCUSD",1752591432395,0.00361586,116090.0,116080.0,1.22248861]
["bitfinex","BTCUSD",1752591432617,0.00070778,116100.0,116090.0,1.07406126]
["bitfinex","BTCUSD",1752591432834,0.30017587,116120.0,116110.0,0.55262796]
["bitfinex","BTCUSD",1752591433078,0.30052761,116120.0,116110.0,1.19123742]
["bitfinex","BTCUSD",1752591433303,0.00210049,116130.0,116120.0,0.53807005]
["bitfinex","BTCUSD",1752591433510,0.00210049,116130.0,116120.0,1.10952036]
["bitfinex","BTCUSD",1752591433511,0.00220098,116130.0,116120.0,1.10952036]
["bitfinex","BTCUSD",1752591433744,0.00220098,116130.0,116120.0,0.68812118]
["bitfinex","BTCUSD",1752591433964,0.00220098,116130.0,116120.0,0.29812118]
["bitfinex","BTCUSD",1752591434183,0.00270592,116130.0,116120.0,0.81032118]
["bitfinex","BTCUSD",1752591434416,0.00270592,116130.0,116120.0,1.26717951]
["bitfinex","BTCUSD",1752591434627,0.00270592,116130.0,116120.0,1.28172036]
["bitfinex","BTCUSD",1752591435109,0.00270592,116130.0,116120.0,1.10952036]
["bitfinex","BTCUSD",1752591435341,0.00260543,116130.0,116120.0,1.28144036]
["bitfinex","BTCUSD",1752591435562,0.00360543,116130.0,116120.0,1.33644036]
["bitfinex","BTCUSD",1752591435993,8.613e-05,116140.0,116130.0,0.58537215]
["bitfinex","BTCUSD",1752591436223,0.00206,116150.0,116140.0,0.21257679]
["bitfinex","BTCUSD",1752591436443,0.00206,116150.0,116140.0,0.76948625]
["bitfinex","BTCUSD",1752591436444,0.00249069,116150.0,116140.0,0.76948625]
["bitfinex","BTCUSD",1752591436656,0.00249069,116150.0,116140.0,0.34808707]
["bitfinex","BTCUSD",1752591436866,0.00249069,116150.0,116140.0,0.81948625]
["bitfinex","BTCUSD",1752591437292,0.002,116170.0,116160.0,0.19800184]
["bitfinex","BTCUSD",1752591437551,1e-08,116170.0,116160.0,1.28089215]
["bitfinex","BTCUSD",1752591437770,1e-08,116170.0,116160.0,1.36309215]
["bitfinex","BTCUSD",1752591438206,1e-08,116170.0,116160.0,1.226908]
["bitfinex","BTCUSD",1752591438428,1e-08,116190.0,116180.0,0.2928086]
["bitfinex","BTCUSD",1752591438650,1e-08,116190.0,116180.0,1.83219724]
["bitfinex","BTCUSD",1752591438862,1e-08,116190.0,116180.0,1.36481806]
["bitfinex","BTCUSD",1752591439100,1e-08,116190.0,116180.0,1.15941806]
["bitfinex","BTCUSD",1752591439314,1e-08,116190.0,116180.0,0.28347803]
["bitfinex","BTCUSD",1752591439534,1e-08,116190.0,116180.0,0.84451803]
["bitfinex","BTCUSD",1752591439752,1e-08,116190.0,116180.0,1.33068299]
["bitfinex","BTCUSD",1752591439967,0.14362737,116240.0,116230.0,0.36580999]
["bitfinex","BTCUSD",1752591439968,0.0004,116240.0,116230.0,0.36580999]
["bitfinex","BTCUSD",1752591440181,1e-08,116240.0,116230.0,1.36613291]
["bitfinex","BTCUSD",1752591440397,1e-08,116250.0,116240.0,0.26240643]
["bitfinex","BTCUSD",1752591440615,1e-08,116250.0,116240.0,0.81931589]
["bitfinex","BTCUSD",1752591440836,1e-08,116250.0,116240.0,0.63791671]
["bitfinex","BTCUSD",1752591441050,1e-08,116250.0,116240.0,0.46891671]
["bitfinex","BTCUSD",1752591441265,0.03070526,116250.0,116240.0,0.45425586]
["bitfinex","BTCUSD",1752591441510,0.00050526,116250.0,116240.0,0.92565504]
["bitfinex","BTCUSD",1752591441733,0.00050526,116250.0,116240.0,0.46879671]
["bitfinex","BTCUSD",1752591441943,0.00050526,116250.0,116240.0,0.94019589]
["bitfinex","BTCUSD",1752591442382,0.00050526,116250.0,116240.0,0.94015589]
["bitfinex","BTCUSD",1752591442819,0.00050526,116250.0,116240.0,0.93999589]
["bitfinex","BTCUSD",1752591442820,0.00027734,116250.0,116240.0,0.93999589]
["bitfinex","BTCUSD",1752591443052,0.00027734,116250.0,116240.0,0.29781763]
["bitfinex","BTCUSD",1752591443253,0.00027734,116250.0,116240.0,0.46837763]
["bitfinex","BTCUSD",1752591443668,0.00027734,116250.0,116240.0,0.93977681]
["bitfinex","BTCUSD",1752591443911,0.00027734,116250.0,116240.0,0.45355678]
["bitfinex","BTCUSD",1752591444126,0.03247734,116250.0,116240.0,0.26607182]
["bitfinex","BTCUSD",1752591444344,0.2695245,116250.0,116230.0,0.18927942]
["bitfinex","BTCUSD",1752591444556,0.22742533,116250.0,116240.0,0.17012]
["bitfinex","BTCUSD",1752591444773,0.30242533,116250.0,116240.0,0.17006846]
["bitfinex","BTCUSD",1752591444989,0.06427734,116250.0,116240.0,0.34212627]
["bitfinex","BTCUSD",1752591445239,0.00027734,116250.0,116240.0,0.75477504]
["bitfinex","BTCUSD",1752591445451,0.00727734,116250.0,116240.0,0.92573504]
["bitfinex","BTCUSD",1752591445673,0.00727734,116250.0,116240.0,0.94027589]
["bitfinex","BTCUSD",1752591445884,0.00606504,116250.0,116240.0,0.94027589]
["bitfinex","BTCUSD",1752591446296,0.00606504,116250.0,116240.0,0.77031589]
["bitfinex","BTCUSD",1752591446518,0.00606504,116250.0,116240.0,0.46887671]
["bitfinex","BTCUSD",1752591446734,0.19161363,116270.0,116260.0,0.18062954]
["bitfinex","BTCUSD",1752591446976,0.06110044,116270.0,116260.0,0.28356705]
["bitfinex","BTCUSD",1752591447195,0.06110044,116270.0,116260.0,0.45312705]
["bitfinex","BTCUSD",1752591447196,0.14470148,116270.0,116260.0,0.45312705]
["bitfinex","BTCUSD",1752591447415,0.33861474,116270.0,116260.0,0.34181314]
["bitfinex","BTCUSD",1752591447640,0.33001407,116270.0,116260.0,0.35901573]
["bitfinex","BTCUSD",1752591447876,0.33861474,116270.0,116260.0,0.16978493]
["bitfinex","BTCUSD",1752591448093,0.33001452,116270.0,116260.0,0.16978493]
["bitfinex","BTCUSD",1752591448316,0.33001452,116270.0,116260.0,0.00022493]
["bitfinex","BTCUSD",1752591448754,0.29951452,116270.0,116260.0,0.16942493]
["bitfinex","BTCUSD",1752591448980,0.29951452,116270.0,116260.0,0.00022493]
["bitfinex","BTCUSD",1752591448981,0.33131452,116270.0,116260.0,0.00022493]
["bitfinex","BTCUSD",1752591449232,0.45999129,116270.0,116260.0,0.00022493]
["bitfinex","BTCUSD",1752591449441,0.33131452,116270.0,116260.0,0.00022493]
["bitfinex","BTCUSD",1752591449669,0.32771408,116270.0,116260.0,0.00122493]
["bitfinex","BTCUSD",1752591450599,0.40462369,116270.0,116220.0,0.002]
["bitfinex","BTCUSD",1752591450823,0.1062,116230.0,116220.0,0.37065049]
["bitfinex","BTCUSD",1752591451055,0.03980303,116230.0,116220.0,0.37760879]
["bitfinex","BTCUSD",1752591451271,0.29547964,116230.0,116220.0,0.17459267]
["bitfinex","BTCUSD",1752591451481,0.14680296,116230.0,116220.0,0.3775291]
["bitfinex","BTCUSD",1752591451698,0.08360222,116240.0,116230.0,0.1978826]
["bitfinex","BTCUSD",1752591451909,0.075,116240.0,116230.0,0.1978826]
["bitfinex","BTCUSD",1752591452122,0.075,116250.0,116240.0,0.19786558]
["bitfinex","BTCUSD",1752591452331,0.0332,116260.0,116250.0,0.19784856]
["bitfinex","BTCUSD",1752591452546,0.03680074,116270.0,116260.0,0.19783154]
["bitfinex","BTCUSD",1752591452759,0.1104,116270.0,116260.0,0.19783154]
["bitfinex","BTCUSD",1752591452975,0.1104,116270.0,116260.0,0.28334182]
["bitfinex","BTCUSD",1752591453212,0.0774,116270.0,116260.0,0.28334182]
["bitfinex","BTCUSD",1752591453631,0.0774,116270.0,116260.0,0.754741]
["bitfinex","BTCUSD",1752591453844,0.0774,116270.0,116260.0,0.75489433]
["bitfinex","BTCUSD",1752591454052,0.0024,116270.0,116260.0,0.28349515]
["bitfinex","BTCUSD",1752591454269,0.1183,116270.0,116260.0,0.45137515]
["bitfinex","BTCUSD",1752591454482,0.13550037,116270.0,116260.0,0.28166102]
["bitfinex","BTCUSD",1752591454692,0.1097,116270.0,116260.0,0.44926102]
["bitfinex","BTCUSD",1752591454916,0.0774,116270.0,116260.0,0.44926102]
["bitfinex","BTCUSD",1752591455134,0.0024,116270.0,116260.0,0.44926102]
["bitfinex","BTCUSD",1752591455343,0.0774,116270.0,116260.0,0.44926102]
["bitfinex","BTCUSD",1752591455560,0.0044,116270.0,116260.0,0.44926102]
["bitfinex","BTCUSD",1752591455769,0.00330893,116270.0,116260.0,0.9206602]
["bitfinex","BTCUSD",1752591455988,0.17532234,116270.0,116260.0,0.26629315]
["bitfinex","BTCUSD",1752591456193,0.17532234,116270.0,116260.0,0.45937656]
["bitfinex","BTCUSD",1752591456194,0.03560893,116270.0,116260.0,0.45937656]
["bitfinex","BTCUSD",1752591456419,0.00330893,116270.0,116260.0,0.45937656]
["bitfinex","BTCUSD",1752591456635,0.31542338,116270.0,116260.0,0.25394361]
["bitfinex","BTCUSD",1752591456847,0.31542383,116270.0,116260.0,0.34046154]
["bitfinex","BTCUSD",1752591457060,0.23182316,116270.0,116260.0,0.35766413]
["bitfinex","BTCUSD",1752591457299,0.30682353,116270.0,116260.0,0.00115333]
["bitfinex","BTCUSD",1752591457510,0.4053509,116270.0,116260.0,0.00115333]
["bitfinex","BTCUSD",1752591457743,0.20444301,116250.0,116240.0,0.17420848]
["bitfinex","BTCUSD",1752591457944,0.0324,116250.0,116240.0,0.46774121]
["bitfinex","BTCUSD",1752591458185,0.05690755,116240.0,116230.0,0.00050525]
["bitfinex","BTCUSD",1752591458385,0.22036262,116240.0,116230.0,0.44448592]
["bitfinex","BTCUSD",1752591458604,0.22036262,116240.0,116230.0,0.44233502]
["bitfinex","BTCUSD",1752591458816,0.25564251,116260.0,116240.0,0.19786558]
["bitfinex","BTCUSD",1752591459036,0.31424591,116260.0,116250.0,0.34768508]
["bitfinex","BTCUSD",1752591459245,0.18064486,116250.0,116230.0,0.18978504]
["bitfinex","BTCUSD",1752591459453,0.21344479,116250.0,116240.0,0.16696]
["bitfinex","BTCUSD",1752591459661,0.21344479,116250.0,116230.0,0.00050525]
["bitfinex","BTCUSD",1752591459662,0.30356565,116240.0,116230.0,0.00050525]
["bitfinex","BTCUSD",1752591459871,0.32636321,116240.0,116230.0,0.00050525]
["bitfinex","BTCUSD",1752591460487,0.32636321,116240.0,116230.0,0.00910888]
["bitfinex","BTCUSD",1752591460703,0.31776055,116240.0,116230.0,0.00050525]
["bitfinex","BTCUSD",1752591460934,0.32376055,116240.0,116230.0,0.00150525]
["bitfinex","BTCUSD",1752591461364,0.46567392,116240.0,116230.0,0.00150525]
["bitfinex","BTCUSD",1752591461577,0.80567392,116240.0,116230.0,0.00150525]
["bitfinex","BTCUSD",1752591462199,0.66765887,116240.0,116230.0,0.00150525]
["bitfinex","BTCUSD",1752591462429,0.66765887,116240.0,116220.0,0.002]
["bitfinex","BTCUSD",1752591462430,0.31777609,116230.0,116220.0,0.002]
["bitfinex","BTCUSD",1752591462644,0.40328637,116230.0,116220.0,0.00213085]
["bitfinex","BTCUSD",1752591462861,0.32981192,116210.0,116200.0,0.002]
["bitfinex","BTCUSD",1752591463064,0.4153222,116210.0,116200.0,0.002]
["bitfinex","BTCUSD",1752591463683,0.4153222,116210.0,116200.0,0.1827228]
["bitfinex","BTCUSD",1752591463684,0.32120696,116210.0,116200.0,0.1827228]
["bitfinex","BTCUSD",1752591463892,0.31422146,116210.0,116200.0,0.19993412]
["bitfinex","BTCUSD",1752591464105,0.41302249,116210.0,116200.0,0.002]
["bitfinex","BTCUSD",1752591464966,0.32751221,116210.0,116200.0,0.002]
["bitfinex","BTCUSD",1752591465394,0.57878249,116210.0,116200.0,0.002]
["bitfinex","BTCUSD",1752591465596,0.58378249,116210.0,116200.0,0.003]
["bitfinex","BTCUSD",1752591465845,0.57878249,116210.0,116200.0,0.002]
["bitfinex","BTCUSD",1752591466048,0.65437078,116210.0,116200.0,0.002]
["bitfinex","BTCUSD",1752591466256,0.26434451,116190.0,116180.0,0.002]
["bitfinex","BTCUSD",1752591466470,0.57665479,116190.0,116180.0,0.002]
["bitfinex","BTCUSD",1752591466906,0.57665479,116190.0,116160.0,0.002]
["bitfinex","BTCUSD",1752591466907,0.3272771,116170.0,116160.0,0.002]
["bitfinex","BTCUSD",1752591467142,0.62821105,116170.0,116160.0,0.002]
["bitfinex","BTCUSD",1752591467551,0.46288255,116170.0,116160.0,0.002]
["bitfinex","BTCUSD",1752591467753,0.62828255,116170.0,116160.0,0.002]
["bitfinex","BTCUSD",1752591467995,0.46288255,116170.0,116160.0,0.002]
["bitfinex","BTCUSD",1752591468198,0.33793888,116170.0,116160.0,0.002]
["bitfinex","BTCUSD",1752591468433,0.57821888,116170.0,116160.0,0.002]
["bitfinex","BTCUSD",1752591468636,0.46759598,116170.0,116160.0,0.002]
["bitfinex","BTCUSD",1752591469498,0.50608056,116170.0,116160.0,0.004]
["bitfinex","BTCUSD",1752591469913,0.55735476,116170.0,116160.0,0.002]
["bitfinex","BTCUSD",1752591470133,0.50708056,116170.0,116160.0,0.004]
["bitfinex","BTCUSD",1752591470551,0.49408056,116170.0,116160.0,0.002]
["bitfinex","BTCUSD",1752591470766,0.51008056,116170.0,116160.0,0.003]
["bitfinex","BTCUSD",1752591471030,0.34480056,116170.0,116160.0,0.003]
["bitfinex","BTCUSD",1752591471235,0.18934756,116190.0,116160.0,0.0051522]
["bitfinex","BTCUSD",1752591471449,0.18076933,116170.0,116160.0,0.0051522]
["bitfinex","BTCUSD",1752591471666,0.1893774,116170.0,116160.0,0.003]
["bitfinex","BTCUSD",1752591471888,0.17213475,116190.0,116160.0,0.003]
["bitfinex","BTCUSD",1752591471889,0.18073863,116190.0,116170.0,0.19798532]
["bitfinex","BTCUSD",1752591472103,0.01721369,116180.0,116170.0,0.19798532]
["bitfinex","BTCUSD",1752591472343,0.18076918,116170.0,116160.0,0.002]
["bitfinex","BTCUSD",1752591472570,0.1893771,116170.0,116160.0,0.002]
["bitfinex","BTCUSD",1752591472783,0.3566571,116170.0,116160.0,0.002]
["bitfinex","BTCUSD",1752591473004,0.4191571,116170.0,116160.0,0.002]
["bitfinex","BTCUSD",1752591473218,0.4181571,116170.0,116160.0,0.002]
["bitfinex","BTCUSD",1752591475580,0.4181571,116170.0,116160.0,0.004]
["bitfinex","BTCUSD",1752591476000,0.50366738,116170.0,116160.0,0.004]
["bitfinex","BTCUSD",1752591476244,0.58269776,116170.0,116160.0,0.004]
["bitfinex","BTCUSD",1752591476880,0.92269776,116170.0,116140.0,0.002]
["bitfinex","BTCUSD",1752591477113,0.22220971,116150.0,116140.0,0.00247576]
["bitfinex","BTCUSD",1752591477325,0.50383999,116150.0,116140.0,0.00247576]
["bitfinex","BTCUSD",1752591477965,0.50373708,116150.0,116140.0,0.00247576]
["bitfinex","BTCUSD",1752591478183,0.1893068,116150.0,116140.0,0.00247576]
["bitfinex","BTCUSD",1752591478393,0.54436148,116170.0,116150.0,0.01721888]
["bitfinex","BTCUSD",1752591478394,0.17416148,116170.0,116150.0,0.01721888]
["bitfinex","BTCUSD",1752591478610,0.01060762,116170.0,116160.0,0.19800184]
["bitfinex","BTCUSD",1752591478827,0.18075399,116180.0,116170.0,0.1807694]
["bitfinex","BTCUSD",1752591479035,0.18075399,116180.0,116170.0,0.19798495]
["bitfinex","BTCUSD",1752591479036,0.18936065,116180.0,116170.0,0.19798495]
["bitfinex","BTCUSD",1752591479256,0.18936065,116180.0,116150.0,0.44052015]
["bitfinex","BTCUSD",1752591479257,0.18078496,116160.0,116150.0,0.44052015]
["bitfinex","BTCUSD",1752591479496,0.18078496,116160.0,116140.0,0.00347576]
["bitfinex","BTCUSD",1752591479497,0.19801882,116150.0,116140.0,0.00347576]
["bitfinex","BTCUSD",1752591479720,0.18940971,116150.0,116140.0,0.17468171]
["bitfinex","BTCUSD",1752591479934,0.18939355,116160.0,116150.0,0.18080068]
["bitfinex","BTCUSD",1752591480150,0.18939355,116160.0,116150.0,0.00860955]
["bitfinex","BTCUSD",1752591480370,0.0172168,116160.0,116150.0,0.18941008]
["bitfinex","BTCUSD",1752591480590,0.19800221,116160.0,116150.0,0.18080068]
["bitfinex","BTCUSD",1752591480810,0.18941001,116150.0,116140.0,0.00247576]
["bitfinex","BTCUSD",1752591481303,0.19841001,116150.0,116140.0,0.00447576]
["bitfinex","BTCUSD",1752591481563,0.19341001,116150.0,116140.0,0.00347576]
["bitfinex","BTCUSD",1752591481809,0.68242029,116150.0,116140.0,0.00347576]
["bitfinex","BTCUSD",1752591482041,0.59294233,116130.0,116120.0,1e-08]
["bitfinex","BTCUSD",1752591482290,0.59294233,116130.0,116120.0,0.00047636]
["bitfinex","BTCUSD",1752591482291,0.92024873,116130.0,116120.0,0.00047636]
["bitfinex","BTCUSD",1752591482766,0.84373261,116130.0,116120.0,0.00047636]
["bitfinex","BTCUSD",1752591483034,0.84369261,116130.0,116120.0,0.00047636]
["bitfinex","BTCUSD",1752591483456,0.91191998,116130.0,116120.0,0.00047636]
["bitfinex","BTCUSD",1752591483866,0.91691998,116130.0,116120.0,1e-08]
["bitfinex","BTCUSD",1752591484397,0.91691998,116130.0,116080.0,0.0022]
["bitfinex","BTCUSD",1752591484398,0.2522076,116090.0,116080.0,0.0022]
["bitfinex","BTCUSD",1752591484627,0.52805864,116090.0,116080.0,1e-08]
["bitfinex","BTCUSD",1752591484843,0.86805864,116090.0,116080.0,1e-08]
["bitfinex","BTCUSD",1752591485065,0.84283788,116090.0,116080.0,1e-08]
["bitfinex","BTCUSD",1752591485294,0.84287788,116090.0,116080.0,1e-08]
["bitfinex","BTCUSD",1752591485779,1.04287788,116090.0,116080.0,1e-08]
["bitfinex","BTCUSD",1752591486025,1.04687788,116090.0,116080.0,1e-08]
["bitfinex","BTCUSD",1752591486276,0.70287788,116090.0,116080.0,1e-08]
["bitfinex","BTCUSD",1752591486513,0.74344669,116090.0,116080.0,0.00100001]
["bitfinex","BTCUSD",1752591486727,0.70395788,116090.0,116080.0,1e-08]
["bitfinex","BTCUSD",1752591486947,0.60284026,116070.0,116060.0,1e-08]
["bitfinex","BTCUSD",1752591487164,0.85407054,116070.0,116060.0,0.00050495]
["bitfinex","BTCUSD",1752591487380,0.25287292,116050.0,116040.0,1e-08]
["bitfinex","BTCUSD",1752591487591,0.5040232,116050.0,116040.0,9.111e-05]
["bitfinex","BTCUSD",1752591487854,0.4406832,116050.0,116040.0,9.111e-05]
["bitfinex","BTCUSD",1752591488107,0.18957292,116050.0,116040.0,9.111e-05]
["bitfinex","BTCUSD",1752591488600,0.35517292,116050.0,116040.0,9.111e-05]
["bitfinex","BTCUSD",1752591488854,0.18095588,116050.0,116040.0,0.18106318]
["bitfinex","BTCUSD",1752591489059,0.17430981,116070.0,116050.0,0.19818937]
["bitfinex","BTCUSD",1752591489060,0.19154041,116070.0,116050.0,0.19818937]
["bitfinex","BTCUSD",1752591489272,0.00861563,116060.0,116050.0,0.18957292]
["bitfinex","BTCUSD",1752591489485,0.002,116070.0,116060.0,0.1981723]
["bitfinex","BTCUSD",1752591489700,0.002,116070.0,116060.0,0.32369881]
["bitfinex","BTCUSD",1752591489910,0.002,116070.0,116060.0,0.3463831]
["bitfinex","BTCUSD",1752591490123,0.002,116070.0,116060.0,0.35499881]
["bitfinex","BTCUSD",1752591490333,0.002,116070.0,116060.0,0.36953966]
["bitfinex","BTCUSD",1752591490550,0.002,116070.0,116060.0,0.35499881]
["bitfinex","BTCUSD",1752591491193,0.18292478,116070.0,116060.0,0.5117031]
["bitfinex","BTCUSD",1752591491453,0.182925,116070.0,116060.0,0.17232465]
["bitfinex","BTCUSD",1752591491683,0.18955599,116060.0,116050.0,0.009]
["bitfinex","BTCUSD",1752591491953,0.00861638,116050.0,116040.0,0.35508052]
["bitfinex","BTCUSD",1752591492205,0.19817244,116060.0,116040.0,0.18967993]
["bitfinex","BTCUSD",1752591492408,0.1849253,116070.0,116050.0,0.20680634]
["bitfinex","BTCUSD",1752591492620,0.002,116070.0,116060.0,0.18955688]
["bitfinex","BTCUSD",1752591492834,0.18294028,116060.0,116050.0,0.009]
["bitfinex","BTCUSD",1752591493044,0.20017267,116060.0,116050.0,0.09451028]
["bitfinex","BTCUSD",1752591493456,0.20017252,116060.0,116050.0,0.009]
["bitfinex","BTCUSD",1752591493662,0.20017289,116060.0,116050.0,0.009]
["bitfinex","BTCUSD",1752591494082,0.20017289,116060.0,116050.0,0.18995647]
["bitfinex","BTCUSD",1752591494294,0.19817289,116060.0,116050.0,0.18957337]
["bitfinex","BTCUSD",1752591494508,0.00861638,116050.0,116040.0,0.36449704]
["bitfinex","BTCUSD",1752591494719,0.20680545,116050.0,116040.0,0.00970845]
["bitfinex","BTCUSD",1752591494948,0.2491681,116060.0,116050.0,0.18957307]
["bitfinex","BTCUSD",1752591495176,0.18194021,116060.0,116050.0,0.25984978]
["bitfinex","BTCUSD",1752591495393,0.19917199,116060.0,116050.0,0.25784978]
["bitfinex","BTCUSD",1752591495601,0.19917199,116060.0,116050.0,0.18957315]
["bitfinex","BTCUSD",1752591495822,0.19917199,116060.0,116040.0,0.53829712]
["bitfinex","BTCUSD",1752591495823,0.18957233,116050.0,116040.0,0.18606318]
["bitfinex","BTCUSD",1752591496037,0.19818893,116050.0,116040.0,0.25795575]
["bitfinex","BTCUSD",1752591496254,0.2068062,116050.0,116040.0,9.111e-05]
["bitfinex","BTCUSD",1752591496503,0.18957315,116050.0,116040.0,9.111e-05]
["bitfinex","BTCUSD",1752591496740,0.17232465,116060.0,116050.0,0.18957337]
["bitfinex","BTCUSD",1752591496951,0.18094058,116060.0,116050.0,0.1809564]
["bitfinex","BTCUSD",1752591497169,0.001,116060.0,116050.0,0.2836998]
["bitfinex","BTCUSD",1752591497380,0.001,116060.0,116050.0,0.1113603]
["bitfinex","BTCUSD",1752591497592,0.001,116060.0,116050.0,0.2866998]
["bitfinex","BTCUSD",1752591497802,0.19153981,116070.0,116060.0,0.20678838]
["bitfinex","BTCUSD",1752591498029,0.19153981,116070.0,116060.0,0.18955689]
["bitfinex","BTCUSD",1752591498248,0.20015486,116070.0,116060.0,0.20678853]
["bitfinex","BTCUSD",1752591498459,0.20877012,116070.0,116060.0,0.18955696]
["bitfinex","BTCUSD",1752591498670,0.19817192,116060.0,116050.0,0.25784978]
["bitfinex","BTCUSD",1752591498886,0.19817192,116060.0,116050.0,0.27608335]
["bitfinex","BTCUSD",1752591499143,0.2950322,116060.0,116050.0,0.001]
["bitfinex","BTCUSD",1752591499377,0.25778403,116060.0,116050.0,0.001]
["bitfinex","BTCUSD",1752591499588,0.19817222,116060.0,116050.0,0.1809564]
["bitfinex","BTCUSD",1752591499834,0.1723395,116050.0,116040.0,9.111e-05]
["bitfinex","BTCUSD",1752591500048,0.1723395,116050.0,116040.0,0.16653111]
["bitfinex","BTCUSD",1752591500265,0.00861645,116050.0,116040.0,0.18968053]
["bitfinex","BTCUSD",1752591500497,0.00861638,116050.0,116040.0,0.29242452]
["bitfinex","BTCUSD",1752591500710,0.0258495,116050.0,116040.0,0.283808]
["bitfinex","BTCUSD",1752591500920,0.21542249,116050.0,116040.0,0.19829787]
["bitfinex","BTCUSD",1752591501144,0.21542249,116050.0,116040.0,9.111e-05]
["bitfinex","BTCUSD",1752591501145,0.18957322,116050.0,116040.0,9.111e-05]
["bitfinex","BTCUSD",1752591501569,0.18957322,116050.0,116040.0,0.00970875]
["bitfinex","BTCUSD",1752591501775,0.18957322,116050.0,116040.0,0.00109111]
["bitfinex","BTCUSD",1752591502005,0.18957322,116050.0,116040.0,0.01832638]
["bitfinex","BTCUSD",1752591502221,0.2577841,116060.0,116050.0,0.1723395]
["bitfinex","BTCUSD",1752591502447,0.18095632,116050.0,116040.0,0.00109111]
["bitfinex","BTCUSD",1752591503562,0.37334995,116050.0,116040.0,0.00109111]
["bitfinex","BTCUSD",1752591503782,0.38186747,116050.0,116040.0,0.00109111]
["bitfinex","BTCUSD",1752591504003,0.30145775,116050.0,116040.0,9.111e-05]
["bitfinex","BTCUSD",1752591504232,0.33475775,116050.0,116040.0,9.111e-05]
["bitfinex","BTCUSD",1752591504484,0.33575775,116050.0,116040.0,9.111e-05]
["bitfinex","BTCUSD",1752591504711,0.60570073,116050.0,116040.0,9.111e-05]
["bitfinex","BTCUSD",1752591504931,0.60570073,116050.0,116040.0,1e-08]
["bitfinex","BTCUSD",1752591505170,0.60670073,116050.0,116040.0,1e-08]
["bitfinex","BTCUSD",1752591505628,0.60674073,116050.0,116040.0,1e-08]
["bitfinex","BTCUSD",1752591505852,0.36695775,116050.0,116040.0,1e-08]
["bitfinex","BTCUSD",1752591506067,0.49995775,116050.0,116040.0,1e-08]
["bitfinex","BTCUSD",1752591506279,0.53275775,116050.0,116040.0,1e-08]
["bitfinex","BTCUSD",1752591506977,0.53175775,116050.0,116040.0,1e-08]
["bitfinex","BTCUSD",1752591507190,0.53275775,116050.0,116040.0,1e-08]
["bitfinex","BTCUSD",1752591507611,0.61851737,116050.0,116040.0,1e-08]
["bitfinex","BTCUSD",1752591507826,0.33435775,116050.0,116040.0,1e-08]
["bitfinex","BTCUSD",1752591508035,0.49967775,116050.0,116040.0,1e-08]
["bitfinex","BTCUSD",1752591508279,0.46877775,116050.0,116040.0,1e-08]
["bitfinex","BTCUSD",1752591508498,0.53287775,116050.0,116040.0,1e-08]
["bitfinex","BTCUSD",1752591510210,0.2531056,116030.0,116020.0,1e-08]
["bitfinex","BTCUSD",1752591510429,0.50389588,116030.0,116020.0,4.74e-05]
["bitfinex","BTCUSD",1752591511148,0.27511588,116030.0,116020.0,4.74e-05]
["bitfinex","BTCUSD",1752591511369,0.47297588,116030.0,116020.0,4.74e-05]
["bitfinex","BTCUSD",1752591511589,0.27611588,116030.0,116020.0,0.0030474]
["bitfinex","BTCUSD",1752591511797,0.44283588,116030.0,116020.0,0.0030474]
["bitfinex","BTCUSD",1752591512232,0.44630056,116030.0,116020.0,0.0030474]
["bitfinex","BTCUSD",1752591512451,0.18445175,116030.0,116020.0,0.17243147]
["bitfinex","BTCUSD",1752591512666,0.02885396,116030.0,116020.0,0.19928817]
["bitfinex","BTCUSD",1752591512882,0.01161786,116030.0,116020.0,0.19928817]
["bitfinex","BTCUSD",1752591513117,0.003,116030.0,116020.0,0.34749845]
["bitfinex","BTCUSD",1752591513361,0.002,116030.0,116020.0,0.34749845]
["bitfinex","BTCUSD",1752591513582,0.002,116030.0,116020.0,0.19928817]
["bitfinex","BTCUSD",1752591513807,0.002,116030.0,116020.0,0.23198817]
["bitfinex","BTCUSD",1752591514032,0.20682423,116040.0,116030.0,0.1896059]
["bitfinex","BTCUSD",1752591514256,0.01723431,116040.0,116030.0,0.206842]
["bitfinex","BTCUSD",1752591514505,0.19820609,116040.0,116030.0,0.20684229]
["bitfinex","BTCUSD",1752591514719,0.00861794,116030.0,116020.0,0.22236905]
["bitfinex","BTCUSD",1752591514927,0.19060531,116030.0,116020.0,0.23398825]
["bitfinex","BTCUSD",1752591515140,0.19060531,116030.0,116020.0,0.239607]
["bitfinex","BTCUSD",1752591515364,0.01823595,116030.0,116020.0,0.239607]
["bitfinex","BTCUSD",1752591515574,0.001,116030.0,116020.0,0.33373596]
["bitfinex","BTCUSD",1752591516022,0.001,116030.0,116020.0,0.36433596]
["bitfinex","BTCUSD",1752591516477,0.00861704,116040.0,116030.0,0.19822369]
["bitfinex","BTCUSD",1752591516693,0.01723282,116050.0,116040.0,0.18958882]
["bitfinex","BTCUSD",1752591516914,0.19818907,116050.0,116040.0,0.18958912]
["bitfinex","BTCUSD",1752591517164,0.25778396,116060.0,116050.0,0.18095632]
["bitfinex","BTCUSD",1752591517421,0.0016571,116070.0,116060.0,0.19817244]
["bitfinex","BTCUSD",1752591517632,0.02584742,116060.0,116050.0,0.27508332]
["bitfinex","BTCUSD",1752591517839,0.0016571,116070.0,116060.0,0.18955659]
["bitfinex","BTCUSD",1752591518046,0.17396691,116070.0,116060.0,0.18094073]
["bitfinex","BTCUSD",1752591518251,0.0016571,116070.0,116060.0,0.27506694]
["bitfinex","BTCUSD",1752591518537,0.0016571,116070.0,116060.0,0.28368265]
["bitfinex","BTCUSD",1752591518746,0.20383922,116070.0,116060.0,4.739e-05]
["bitfinex","BTCUSD",1752591518911,0.23564229,116070.0,116060.0,4.739e-05]
["bitfinex","BTCUSD",1752591519127,0.19119766,116070.0,116060.0,4.739e-05]
["bitfinex","BTCUSD",1752591519340,0.18258217,116070.0,116060.0,0.18098819]
["bitfinex","BTCUSD",1752591519545,0.0016571,116070.0,116060.0,0.28373011]
["bitfinex","BTCUSD",1752591519672,0.0016571,116070.0,116060.0,0.31683011]
["bitfinex","BTCUSD",1752591519901,0.0016571,116070.0,116060.0,0.3082144]
["bitfinex","BTCUSD",1752591519902,0.18358173,116070.0,116060.0,0.3082144]
["bitfinex","BTCUSD",1752591520121,0.20081196,116070.0,116060.0,0.2751144]
["bitfinex","BTCUSD",1752591520324,0.0026571,116070.0,116060.0,0.28373011]
["bitfinex","BTCUSD",1752591520530,0.17496691,116070.0,116060.0,4.739e-05]
["bitfinex","BTCUSD",1752591520747,0.19981285,116070.0,116060.0,4.739e-05]
["bitfinex","BTCUSD",1752591521100,0.21890542,116070.0,116060.0,0.00104739]
["bitfinex","BTCUSD",1752591521305,0.19419736,116070.0,116060.0,4.739e-05]
["bitfinex","BTCUSD",1752591521536,0.19619736,116070.0,116060.0,4.739e-05]
["bitfinex","BTCUSD",1752591521770,0.20481225,116070.0,116060.0,0.18960428]
["bitfinex","BTCUSD",1752591522010,0.19619691,116070.0,116060.0,0.20683592]
["bitfinex","BTCUSD",1752591522278,0.20481277,116070.0,116060.0,4.739e-05]
["bitfinex","BTCUSD",1752591522509,0.20481277,116070.0,116060.0,0.00866362]
["bitfinex","BTCUSD",1752591522726,0.20481277,116070.0,116060.0,0.18960442]
["bitfinex","BTCUSD",1752591522943,0.20481269,116070.0,116060.0,0.18960442]
["bitfinex","BTCUSD",1752591523169,0.19619691,116070.0,116060.0,0.20683606]
["bitfinex","BTCUSD",1752591523397,0.20481225,116070.0,116060.0,0.18960428]
["bitfinex","BTCUSD",1752591523628,0.19619736,116070.0,116060.0,4.739e-05]
["bitfinex","BTCUSD",1752591523851,0.19619736,116070.0,116060.0,0.00866362]
["bitfinex","BTCUSD",1752591524054,0.19619736,116070.0,116060.0,0.18960442]
["bitfinex","BTCUSD",1752591524270,0.19619736,116070.0,116060.0,4.739e-05]
["bitfinex","BTCUSD",1752591524494,0.18758225,116070.0,116060.0,4.739e-05]
["bitfinex","BTCUSD",1752591524936,0.17896691,116070.0,116060.0,4.739e-05]
["bitfinex","BTCUSD",1752591525149,0.30729571,116070.0,116060.0,4.739e-05]
["bitfinex","BTCUSD",1752591525363,0.26447719,116070.0,116060.0,4.739e-05]
["bitfinex","BTCUSD",1752591526229,0.17896691,116070.0,116060.0,4.739e-05]
["bitfinex","BTCUSD",1752591528320,0.26447719,116070.0,116060.0,4.739e-05]
["bitfinex","BTCUSD",1752591528756,0.17896691,116070.0,116060.0,4.739e-05]
["bitfinex","BTCUSD",1752591528963,0.17896691,116070.0,116060.0,0.18098812]
["bitfinex","BTCUSD",1752591529171,0.0238874,116070.0,116060.0,0.19821976]
["bitfinex","BTCUSD",1752591529373,0.21342737,116070.0,116060.0,0.19821976]
["bitfinex","BTCUSD",1752591529580,0.0066571,116070.0,116060.0,0.19821976]
["bitfinex","BTCUSD",1752591529810,0.0066571,116070.0,116060.0,0.47801004]
["bitfinex","BTCUSD",1752591530015,0.0066571,116070.0,116060.0,0.50811004]
["bitfinex","BTCUSD",1752591530225,0.0066571,116070.0,116060.0,1.33405007]
["bitfinex","BTCUSD",1752591530685,0.0066571,116070.0,116060.0,0.08555767]
["bitfinex","BTCUSD",1752591530908,0.0066571,116070.0,116060.0,4.739e-05]
["bitfinex","BTCUSD",1752591530909,0.19319766,116070.0,116060.0,4.739e-05]
["bitfinex","BTCUSD",1752591531137,0.19419766,116070.0,116060.0,4.739e-05]
["bitfinex","BTCUSD",1752591531364,0.19219766,116070.0,116060.0,4.739e-05]
["bitfinex","BTCUSD",1752591531570,0.19219766,116070.0,116060.0,0.00804739]
["bitfinex","BTCUSD",1752591531783,0.19119766,116070.0,116060.0,4.739e-05]
["bitfinex","BTCUSD",1752591531992,0.25942503,116070.0,116060.0,4.739e-05]
["bitfinex","BTCUSD",1752591532199,0.25942503,116070.0,116060.0,0.00104739]
["bitfinex","BTCUSD",1752591532618,0.19119766,116070.0,116060.0,0.00104739]
["bitfinex","BTCUSD",1752591532824,0.1825824,116070.0,116060.0,0.00104739]
["bitfinex","BTCUSD",1752591533042,0.1845824,116070.0,116060.0,0.00104739]
["bitfinex","BTCUSD",1752591533727,0.19119751,116070.0,116060.0,0.00104739]
["bitfinex","BTCUSD",1752591533948,0.19219751,116070.0,116060.0,0.00104739]
["bitfinex","BTCUSD",1752591535182,0.22319751,116070.0,116060.0,0.00104739]
["bitfinex","BTCUSD",1752591535394,0.19219751,116070.0,116060.0,0.00104739]
["bitfinex","BTCUSD",1752591535604,0.200813,116070.0,116060.0,0.00104739]
["bitfinex","BTCUSD",1752591535810,0.20081241,116070.0,116060.0,0.18198819]
["bitfinex","BTCUSD",1752591536014,0.0026571,116070.0,116060.0,0.19921983]
["bitfinex","BTCUSD",1752591536222,0.19219736,116070.0,116060.0,0.00104739]
["bitfinex","BTCUSD",1752591536430,0.20081285,116070.0,116060.0,0.17337204]
["bitfinex","BTCUSD",1752591536631,0.20081285,116070.0,116060.0,0.00104739]
["bitfinex","BTCUSD",1752591536881,0.20081285,116070.0,116060.0,1e-08]
["bitfinex","BTCUSD",1752591536882,0.54254717,116070.0,116060.0,1e-08]
["bitfinex","BTCUSD",1752591537110,0.51070717,116070.0,116060.0,1e-08]
["bitfinex","BTCUSD",1752591537573,0.47338802,116070.0,116060.0,1e-08]
["bitfinex","BTCUSD",1752591537797,0.16356,116070.0,116060.0,1e-08]
["bitfinex","BTCUSD",1752591538007,0.18958576,116050.0,116040.0,0.19374405]
["bitfinex","BTCUSD",1752591538242,0.005,116070.0,116060.0,0.00861571]
["bitfinex","BTCUSD",1752591538445,0.002,116090.0,116080.0,0.2611383]
["bitfinex","BTCUSD",1752591538663,0.002,116090.0,116080.0,1.08707833]
["bitfinex","BTCUSD",1752591538973,0.002,116090.0,116080.0,0.61567915]
["bitfinex","BTCUSD",1752591539182,0.002,116090.0,116080.0,0.7776936]
["bitfinex","BTCUSD",1752591539401,0.002,116090.0,116080.0,1.24909278]
["bitfinex","BTCUSD",1752591539661,0.002,116110.0,116100.0,0.27564502]
["bitfinex","BTCUSD",1752591539881,0.22047859,116170.0,116140.0,0.18942261]
["bitfinex","BTCUSD",1752591540110,0.22047859,116170.0,116140.0,0.30102253]
["bitfinex","BTCUSD",1752591540111,0.01721851,116150.0,116140.0,0.30102253]
["bitfinex","BTCUSD",1752591540338,0.18080039,116150.0,116140.0,0.12021028]
["bitfinex","BTCUSD",1752591540553,0.18940987,116150.0,116140.0,0.12236285]
["bitfinex","BTCUSD",1752591540784,0.22556849,116150.0,116140.0,0.002]
["bitfinex","BTCUSD",1752591541000,0.34267877,116150.0,116140.0,0.002]
["bitfinex","BTCUSD",1752591541222,0.34318903,116150.0,116140.0,0.002]
["bitfinex","BTCUSD",1752591541521,0.34318903,116150.0,116100.0,0.002]
["bitfinex","BTCUSD",1752591541522,0.18947497,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1752591541745,0.2211076,116090.0,116080.0,0.002]
["bitfinex","BTCUSD",1752591541994,0.2211076,116090.0,116060.0,0.002]
["bitfinex","BTCUSD",1752591541995,0.18954026,116070.0,116060.0,0.002]
["bitfinex","BTCUSD",1752591542239,0.35474026,116070.0,116060.0,0.002]
["bitfinex","BTCUSD",1752591542933,0.35474026,116070.0,116060.0,0.00214214]
["bitfinex","BTCUSD",1752591543667,0.18954026,116070.0,116060.0,0.00214214]
["bitfinex","BTCUSD",1752591543907,0.35474026,116070.0,116060.0,0.00214214]
["bitfinex","BTCUSD",1752591545079,0.35674026,116070.0,116060.0,0.00314214]
["bitfinex","BTCUSD",1752591545304,0.35774026,116070.0,116060.0,0.00314214]
["bitfinex","BTCUSD",1752591545533,0.19254026,116070.0,116060.0,0.00314214]
["bitfinex","BTCUSD",1752591545772,0.35562026,116070.0,116060.0,0.00214214]
["bitfinex","BTCUSD",1752591545996,0.19354026,116070.0,116060.0,0.00314214]
["bitfinex","BTCUSD",1752591547346,0.19054026,116070.0,116060.0,0.00214214]
["bitfinex","BTCUSD",1752591547590,0.19254026,116070.0,116060.0,0.00214214]
["bitfinex","BTCUSD",1752591547812,0.35618026,116070.0,116060.0,0.00214214]
["bitfinex","BTCUSD",1752591548040,0.19154026,116070.0,116060.0,0.00214214]
["bitfinex","BTCUSD",1752591548275,0.35610026,116070.0,116060.0,0.00214214]
["bitfinex","BTCUSD",1752591548506,0.34748515,116070.0,116060.0,0.00214214]
["bitfinex","BTCUSD",1752591548739,0.18292515,116070.0,116060.0,0.00214214]
["bitfinex","BTCUSD",1752591549030,0.38312828,116070.0,116060.0,0.00214214]
["bitfinex","BTCUSD",1752591549254,0.34736515,116070.0,116060.0,0.00214214]
["bitfinex","BTCUSD",1752591552008,0.34700515,116070.0,116060.0,0.00214214]
["bitfinex","BTCUSD",1752591552233,0.18292515,116070.0,116060.0,0.00114214]
["bitfinex","BTCUSD",1752591552665,0.34684515,116070.0,116060.0,0.00114214]
["bitfinex","BTCUSD",1752591552934,0.18292515,116070.0,116060.0,0.17346679]
["bitfinex","BTCUSD",1752591553174,0.01061489,116070.0,116060.0,0.29344072]
["bitfinex","BTCUSD",1752591553397,0.19154026,116070.0,116060.0,0.12105242]
["bitfinex","BTCUSD",1752591553608,0.18954026,116070.0,116060.0,0.08865242]
["bitfinex","BTCUSD",1752591553778,0.19054026,116070.0,116060.0,0.09826865]
["bitfinex","BTCUSD",1752591554017,0.17330981,116070.0,116060.0,0.00414214]
["bitfinex","BTCUSD",1752591554720,0.01823023,116070.0,116060.0,0.12255242]
["bitfinex","BTCUSD",1752591554936,0.19815515,116070.0,116060.0,0.1323227]
["bitfinex","BTCUSD",1752591555148,0.19815515,116070.0,116060.0,0.14093885]
["bitfinex","BTCUSD",1752591555364,0.19815515,116070.0,116060.0,0.1323227]
["bitfinex","BTCUSD",1752591555572,0.20115515,116070.0,116060.0,0.1333227]
["bitfinex","BTCUSD",1752591556021,0.18392515,116070.0,116060.0,0.12255242]
["bitfinex","BTCUSD",1752591556435,0.18392515,116070.0,116060.0,0.00414214]
["bitfinex","BTCUSD",1752591556929,0.18092515,116070.0,116060.0,0.17546679]
["bitfinex","BTCUSD",1752591557147,0.18092515,116070.0,116060.0,0.04375837]
["bitfinex","BTCUSD",1752591557365,0.19915559,116070.0,116060.0,0.31020945]
["bitfinex","BTCUSD",1752591557572,0.20777048,116070.0,116060.0,0.31020945]
["bitfinex","BTCUSD",1752591557779,0.20677048,116070.0,116060.0,0.30920931]
["bitfinex","BTCUSD",1752591558003,0.18953644,116080.0,116070.0,0.2119253]
["bitfinex","BTCUSD",1752591558211,0.20676578,116080.0,116070.0,0.2119253]
["bitfinex","BTCUSD",1752591558474,0.19815156,116080.0,116070.0,0.031]
["bitfinex","BTCUSD",1752591558687,0.18953711,116080.0,116070.0,0.031]
["bitfinex","BTCUSD",1752591558897,0.18092515,116070.0,116060.0,0.11665242]
["bitfinex","BTCUSD",1752591559098,0.18092515,116070.0,116060.0,0.14765242]
["bitfinex","BTCUSD",1752591559311,0.18092515,116070.0,116060.0,0.31997707]
["bitfinex","BTCUSD",1752591559509,0.19054041,116070.0,116060.0,0.33820915]
["bitfinex","BTCUSD",1752591559729,0.1991559,116070.0,116060.0,0.33820915]
["bitfinex","BTCUSD",1752591559933,0.19054041,116070.0,116060.0,0.33820915]
["bitfinex","BTCUSD",1752591560076,0.1991559,116070.0,116060.0,0.34682501]
["bitfinex","BTCUSD",1752591560283,0.19054041,116070.0,116060.0,0.35544079]
["bitfinex","BTCUSD",1752591560612,0.1991559,116070.0,116060.0,0.14865242]
["bitfinex","BTCUSD",1752591560792,0.19054064,116070.0,116060.0,0.00214214]
["bitfinex","BTCUSD",1752591561014,0.19054064,116070.0,116060.0,0.00414214]
["bitfinex","BTCUSD",1752591561614,0.19054064,116070.0,116060.0,0.01275837]
["bitfinex","BTCUSD",1752591561861,0.19054064,116070.0,116060.0,0.00414214]
["bitfinex","BTCUSD",1752591562421,0.1819253,116070.0,116060.0,0.00414214]
["bitfinex","BTCUSD",1752591562639,0.00961504,116070.0,116060.0,0.32097891]
["bitfinex","BTCUSD",1752591562855,0.001,116070.0,116060.0,0.43159308]
["bitfinex","BTCUSD",1752591563088,0.001,116070.0,116060.0,0.79028411]
["bitfinex","BTCUSD",1752591563300,0.001,116070.0,116060.0,0.45777143]
["bitfinex","BTCUSD",1752591563518,0.001,116070.0,116060.0,0.59335308]
["bitfinex","BTCUSD",1752591564158,0.001,116070.0,116060.0,0.93335308]
["bitfinex","BTCUSD",1752591564595,0.001,116070.0,116060.0,0.86480571]
["bitfinex","BTCUSD",1752591564826,0.18192492,116070.0,116060.0,0.28205242]
["bitfinex","BTCUSD",1752591565039,0.22596269,116070.0,116060.0,0.25117242]
["bitfinex","BTCUSD",1752591565246,0.18954041,116070.0,116060.0,0.00314214]
["bitfinex","BTCUSD",1752591565464,0.19054041,116070.0,116060.0,0.00614214]
["bitfinex","BTCUSD",1752591565906,0.19054041,116070.0,116060.0,0.00414214]
["bitfinex","BTCUSD",1752591566997,0.18954041,116070.0,116060.0,0.00114214]
["bitfinex","BTCUSD",1752591567204,0.18954041,116070.0,116060.0,0.01114214]
["bitfinex","BTCUSD",1752591567205,0.19054041,116070.0,116060.0,0.01114214]
["bitfinex","BTCUSD",1752591567414,0.19254041,116070.0,116060.0,0.01214214]
["bitfinex","BTCUSD",1752591570360,0.35390041,116070.0,116060.0,0.00114214]
["bitfinex","BTCUSD",1752591570801,0.35790041,116070.0,116060.0,0.00214214]
["bitfinex","BTCUSD",1752591571650,0.19654041,116070.0,116060.0,0.00214214]
["bitfinex","BTCUSD",1752591571913,0.007,116070.0,116060.0,0.33119322]
["bitfinex","BTCUSD",1752591572141,0.007,116070.0,116060.0,0.34842486]
["bitfinex","BTCUSD",1752591572349,0.17930981,116070.0,116060.0,0.15025242]
["bitfinex","BTCUSD",1752591572553,0.20515538,116070.0,116060.0,0.4923133]
["bitfinex","BTCUSD",1752591572774,0.20515538,116070.0,116060.0,0.50092938]
["bitfinex","BTCUSD",1752591573004,0.19654041,116070.0,116060.0,0.16326214]
["bitfinex","BTCUSD",1752591573434,0.19354041,116070.0,116060.0,0.16326214]
["bitfinex","BTCUSD",1752591573643,0.19354041,116070.0,116060.0,0.00214214]
["bitfinex","BTCUSD",1752591573846,0.19054041,116070.0,116060.0,0.16226214]
["bitfinex","BTCUSD",1752591574057,0.18953997,116070.0,116060.0,0.33458679]
["bitfinex","BTCUSD",1752591574276,0.001,116070.0,116060.0,0.51294486]
["bitfinex","BTCUSD",1752591574482,0.001,116070.0,116060.0,0.51394486]
["bitfinex","BTCUSD",1752591574694,0.03445757,116080.0,116070.0,0.2296556]
["bitfinex","BTCUSD",1752591574901,0.03445757,116080.0,116070.0,0.30655084]
["bitfinex","BTCUSD",1752591575118,0.20675319,116080.0,116070.0,0.29793558]
["bitfinex","BTCUSD",1752591575334,0.18092515,116070.0,116060.0,0.16326214]
["bitfinex","BTCUSD",1752591575541,0.18192515,116070.0,116060.0,0.25377242]
["bitfinex","BTCUSD",1752591576796,0.18092515,116070.0,116060.0,0.24777242]
["bitfinex","BTCUSD",1752591577405,0.18192515,116070.0,116060.0,0.24777242]
["bitfinex","BTCUSD",1752591577612,0.18192515,116070.0,116060.0,0.24977242]
["bitfinex","BTCUSD",1752591578034,0.18192515,116070.0,116060.0,0.43071322]
["bitfinex","BTCUSD",1752591578244,0.19054026,116070.0,116060.0,0.47082923]
["bitfinex","BTCUSD",1752591578447,0.19054026,116070.0,116060.0,0.28127242]
["bitfinex","BTCUSD",1752591578657,0.19054026,116070.0,116060.0,0.24977242]
["bitfinex","BTCUSD",1752591579286,0.17330981,116070.0,116060.0,0.45359707]
["bitfinex","BTCUSD",1752591579529,0.19054041,116070.0,116060.0,0.28127242]
["bitfinex","BTCUSD",1752591579745,0.19054041,116070.0,116060.0,0.08865242]
["bitfinex","BTCUSD",1752591579998,0.19054041,116070.0,116060.0,0.00314214]
["bitfinex","BTCUSD",1752591581889,0.35162041,116070.0,116060.0,0.00314214]
["bitfinex","BTCUSD",1752591582522,0.19054041,116070.0,116060.0,0.01175837]
["bitfinex","BTCUSD",1752591582733,0.19054041,116070.0,116060.0,0.00314214]
["bitfinex","BTCUSD",1752591582940,0.19054041,116070.0,116060.0,0.00114214]
["bitfinex","BTCUSD",1752591583419,0.19254041,116070.0,116060.0,0.00114214]
["bitfinex","BTCUSD",1752591583654,0.19054041,116070.0,116060.0,0.00114214]
["bitfinex","BTCUSD",1752591584484,0.22454041,116070.0,116060.0,0.00114214]
["bitfinex","BTCUSD",1752591584697,0.19154041,116070.0,116060.0,0.00114214]
["bitfinex","BTCUSD",1752591584924,0.35262041,116070.0,116060.0,0.00114214]
["bitfinex","BTCUSD",1752591585342,0.35162041,116070.0,116060.0,0.00114214]
["bitfinex","BTCUSD",1752591586317,0.19054041,116070.0,116060.0,0.00114214]
["bitfinex","BTCUSD",1752591586917,0.19454041,116070.0,116060.0,0.00214214]
["bitfinex","BTCUSD",1752591587387,0.19054041,116070.0,116060.0,0.00114214]
["bitfinex","BTCUSD",1752591587883,0.18492522,116070.0,116060.0,0.00214214]
["bitfinex","BTCUSD",1752591588442,0.18492522,116070.0,116060.0,0.03274214]
["bitfinex","BTCUSD",1752591589417,0.23675124,116070.0,116060.0,0.00214214]
["bitfinex","BTCUSD",1752591589621,0.18492522,116070.0,116060.0,0.00214214]
["bitfinex","BTCUSD",1752591590053,0.18492522,116070.0,116060.0,0.03274214]
["bitfinex","BTCUSD",1752591591095,0.18492522,116070.0,116060.0,0.00214214]
["bitfinex","BTCUSD",1752591592413,0.18492522,116070.0,116060.0,0.25997707]
["bitfinex","BTCUSD",1752591592414,0.17630981,116070.0,116060.0,0.25997707]
["bitfinex","BTCUSD",1752591592633,0.20215575,116070.0,116060.0,0.30940923]
["bitfinex","BTCUSD",1752591592912,0.004,116070.0,116060.0,0.35744087]
["bitfinex","BTCUSD",1752591593137,0.004,116070.0,116060.0,0.44020909]
["bitfinex","BTCUSD",1752591593607,0.00861408,116080.0,116070.0,0.19814831]
["bitfinex","BTCUSD",1752591593822,0.00861408,116080.0,116070.0,0.36019944]
["bitfinex","BTCUSD",1752591594046,0.19812435,116090.0,116080.0,0.0306]
["bitfinex","BTCUSD",1752591594270,0.18951072,116090.0,116080.0,0.27707028]
["bitfinex","BTCUSD",1752591594488,0.18951072,116090.0,116080.0,0.11611028]
["bitfinex","BTCUSD",1752591594766,0.18951072,116090.0,116080.0,0.24647028]
["bitfinex","BTCUSD",1752591594995,0.18952408,116080.0,116070.0,0.0632]
["bitfinex","BTCUSD",1752591595216,0.18952408,116080.0,116070.0,0.27827028]
["bitfinex","BTCUSD",1752591595440,0.18952408,116080.0,116070.0,0.08551028]
["bitfinex","BTCUSD",1752591595656,0.18952408,116080.0,116070.0,0.45919543]
["bitfinex","BTCUSD",1752591595878,0.1895243,116080.0,116070.0,0.24647028]
["bitfinex","BTCUSD",1752591596331,0.18092515,116070.0,116060.0,0.01114214]
["bitfinex","BTCUSD",1752591596540,0.18092515,116070.0,116060.0,0.24757242]
["bitfinex","BTCUSD",1752591597385,0.18954041,116070.0,116060.0,0.24757242]
["bitfinex","BTCUSD",1752591597602,0.18092485,116070.0,116060.0,0.47674501]
["bitfinex","BTCUSD",1752591597820,0.17228287,116090.0,116080.0,0.17229496]
["bitfinex","BTCUSD",1752591598046,0.17228287,116090.0,116080.0,0.42733984]
["bitfinex","BTCUSD",1752591598264,0.1981239,116090.0,116080.0,0.16092]
["bitfinex","BTCUSD",1752591598526,0.18952408,116080.0,116070.0,0.21192515]
["bitfinex","BTCUSD",1752591598736,0.18949178,116100.0,116090.0,0.18089397]
["bitfinex","BTCUSD",1752591598961,0.18950716,116090.0,116080.0,0.23113882]
["bitfinex","BTCUSD",1752591599167,0.00861333,116090.0,116080.0,0.4861434]
["bitfinex","BTCUSD",1752591599382,0.19812049,116090.0,116080.0,0.49475762]
["bitfinex","BTCUSD",1752591599593,0.19812049,116090.0,116080.0,0.52535762]
["bitfinex","BTCUSD",1752591599805,0.19812049,116090.0,116080.0,0.5167434]
["bitfinex","BTCUSD",1752591600015,0.01722689,116090.0,116080.0,0.51774229]
["bitfinex","BTCUSD",1752591600256,0.17425045,116110.0,116090.0,0.1981216]
["bitfinex","BTCUSD",1752591600479,0.002,116110.0,116100.0,0.42298417]
["bitfinex","BTCUSD",1752591600700,0.002,116110.0,116100.0,0.50849445]
["bitfinex","BTCUSD",1752591600919,0.002,116110.0,116100.0,0.5230353]
["bitfinex","BTCUSD",1752591601400,0.002,116110.0,116100.0,0.88856865]
["bitfinex","BTCUSD",1752591601633,0.002,116130.0,116120.0,0.07794085]
["bitfinex","BTCUSD",1752591601876,0.19195259,116130.0,116120.0,0.12016322]
["bitfinex","BTCUSD",1752591602103,0.19195259,116130.0,116120.0,0.24635028]
["bitfinex","BTCUSD",1752591602551,0.19195259,116130.0,116120.0,0.16084]
["bitfinex","BTCUSD",1752591602781,0.17225045,116110.0,116100.0,0.24066528]
["bitfinex","BTCUSD",1752591603001,0.00861185,116110.0,116100.0,0.50424171]
["bitfinex","BTCUSD",1752591603230,0.02583607,116110.0,116100.0,0.51285445]
["bitfinex","BTCUSD",1752591603455,0.19808689,116110.0,116100.0,0.27885028]
["bitfinex","BTCUSD",1752591603687,0.20669941,116110.0,116100.0,0.29888875]
["bitfinex","BTCUSD",1752591603915,0.18947534,116110.0,116100.0,0.08551028]
["bitfinex","BTCUSD",1752591604123,0.18089353,116090.0,116080.0,0.45318608]
["bitfinex","BTCUSD",1752591604339,0.18950767,116090.0,116080.0,0.08751028]
["bitfinex","BTCUSD",1752591604560,0.18950767,116090.0,116080.0,0.24831028]
["bitfinex","BTCUSD",1752591604781,0.18950767,116090.0,116080.0,0.25692502]
["bitfinex","BTCUSD",1752591605002,0.19812123,116090.0,116080.0,0.24831028]
["bitfinex","BTCUSD",1752591605224,0.18950775,116090.0,116080.0,0.42060524]
["bitfinex","BTCUSD",1752591605441,0.19812175,116090.0,116080.0,0.48354738]
["bitfinex","BTCUSD",1752591605654,0.19812175,116090.0,116080.0,0.24845242]
["bitfinex","BTCUSD",1752591605867,0.19812175,116090.0,116080.0,0.24841242]
["bitfinex","BTCUSD",1752591606075,0.19812175,116090.0,116080.0,0.26564183]
["bitfinex","BTCUSD",1752591606299,0.19812175,116090.0,116080.0,0.25702716]
["bitfinex","BTCUSD",1752591606517,0.19812115,116090.0,116080.0,0.43793664]
["bitfinex","BTCUSD",1752591606724,0.19912123,116090.0,116080.0,0.31417664]
["bitfinex","BTCUSD",1752591606939,0.18289382,116090.0,116080.0,0.09465242]
["bitfinex","BTCUSD",1752591607166,0.1722457,116120.0,116080.0,0.09465242]
["bitfinex","BTCUSD",1752591607167,0.00861133,116120.0,116110.0,0.05683666]
["bitfinex","BTCUSD",1752591607390,0.002,116130.0,116120.0,0.59262268]
["bitfinex","BTCUSD",1752591607645,0.002,116130.0,116120.0,0.62262268]
["bitfinex","BTCUSD",1752591607875,0.002,116130.0,116120.0,0.95514633]
["bitfinex","BTCUSD",1752591608313,0.002,116150.0,116140.0,0.54510052]
["bitfinex","BTCUSD",1752591608539,0.002,116150.0,116140.0,0.36919692]
["bitfinex","BTCUSD",1752591608761,0.00051027,116150.0,116140.0,1.41292667]
["bitfinex","BTCUSD",1752591608999,0.00051027,116150.0,116140.0,1.54930781]
["bitfinex","BTCUSD",1752591609299,0.002,116170.0,116160.0,0.61324269]
["bitfinex","BTCUSD",1752591609538,0.002,116170.0,116160.0,1.3284799]
["bitfinex","BTCUSD",1752591609779,0.002,116170.0,116160.0,1.2177999]
["bitfinex","BTCUSD",1752591609996,0.002,116170.0,116160.0,0.90957511]
["bitfinex","BTCUSD",1752591610283,0.002,116170.0,116160.0,0.85957511]
["bitfinex","BTCUSD",1752591610487,0.0278231,116170.0,116160.0,0.11635242]
["bitfinex","BTCUSD",1752591610697,0.21309596,116170.0,116160.0,0.00014214]
["bitfinex","BTCUSD",1752591611118,0.19137747,116170.0,116160.0,0.00014214]
["bitfinex","BTCUSD",1752591611324,0.19137747,116170.0,116160.0,0.00714214]
["bitfinex","BTCUSD",1752591611325,0.38235747,116170.0,116160.0,0.00714214]
["bitfinex","BTCUSD",1752591611540,0.19805336,116130.0,116120.0,0.33591561]
["bitfinex","BTCUSD",1752591611791,0.19805329,116130.0,116120.0,0.08751028]
["bitfinex","BTCUSD",1752591612009,0.18944263,116130.0,116120.0,0.24870054]
["bitfinex","BTCUSD",1752591612542,0.18944263,116130.0,116120.0,0.50235948]
["bitfinex","BTCUSD",1752591612543,0.19805277,116130.0,116120.0,0.50235948]
["bitfinex","BTCUSD",1752591612774,0.0172211,116130.0,116120.0,0.53412307]
["bitfinex","BTCUSD",1752591613004,0.17321601,116150.0,116140.0,0.23620595]
["bitfinex","BTCUSD",1752591613005,0.001,116150.0,116140.0,0.23620595]
["bitfinex","BTCUSD",1752591613227,0.02682725,116150.0,116140.0,0.2507468]
["bitfinex","BTCUSD",1752591613442,0.001,116150.0,116140.0,0.86272707]
["bitfinex","BTCUSD",1752591613662,0.001,116150.0,116140.0,1.33159186]
["bitfinex","BTCUSD",1752591613891,0.005,116170.0,116160.0,0.21254269]
["bitfinex","BTCUSD",1752591614174,0.005,116170.0,116160.0,0.52295126]
["bitfinex","BTCUSD",1752591614407,0.002,116170.0,116160.0,0.99185605]
["bitfinex","BTCUSD",1752591614628,0.012,116170.0,116160.0,0.86395126]
["bitfinex","BTCUSD",1752591614873,0.002,116170.0,116160.0,0.70235126]
["bitfinex","BTCUSD",1752591615310,0.002,116170.0,116160.0,0.86300159]
["bitfinex","BTCUSD",1752591615522,0.003,116170.0,116160.0,0.87000159]
["bitfinex","BTCUSD",1752591615755,0.003,116170.0,116160.0,0.70944159]
["bitfinex","BTCUSD",1752591616010,0.1999848,116170.0,116160.0,0.08560061]
["bitfinex","BTCUSD",1752591616248,0.19237725,116170.0,116160.0,0.25216061]
["bitfinex","BTCUSD",1752591616489,0.22959047,116170.0,116160.0,0.00609033]
["bitfinex","BTCUSD",1752591616713,0.19237725,116170.0,116160.0,0.00609033]
["bitfinex","BTCUSD",1752591617180,0.22417725,116170.0,116160.0,0.01009033]
["bitfinex","BTCUSD",1752591617673,0.22317725,116170.0,116160.0,9.033e-05]
["bitfinex","BTCUSD",1752591617890,0.22417725,116170.0,116160.0,0.00809033]
["bitfinex","BTCUSD",1752591618127,0.22317725,116170.0,116160.0,9.033e-05]
["bitfinex","BTCUSD",1752591618366,0.19937725,116170.0,116160.0,0.00109033]
["bitfinex","BTCUSD",1752591618609,0.19937725,116170.0,116160.0,0.24712061]
["bitfinex","BTCUSD",1752591618819,0.002,116170.0,116160.0,0.3290433]
["bitfinex","BTCUSD",1752591619035,0.008,116170.0,116160.0,0.5210633]
["bitfinex","BTCUSD",1752591619480,0.008,116170.0,116160.0,0.3605433]
["bitfinex","BTCUSD",1752591619686,0.008,116170.0,116160.0,0.5210233]
["bitfinex","BTCUSD",1752591620314,0.012,116170.0,116160.0,0.5220233]
["bitfinex","BTCUSD",1752591620549,0.1953771,116170.0,116160.0,0.08660061]
["bitfinex","BTCUSD",1752591620784,0.22812995,116170.0,116160.0,9.033e-05]
["bitfinex","BTCUSD",1752591620990,0.45040995,116170.0,116160.0,0.00309033]
["bitfinex","BTCUSD",1752591621206,0.4136171,116170.0,116160.0,0.00509033]
["bitfinex","BTCUSD",1752591621426,0.3834171,116170.0,116160.0,0.00509033]
["bitfinex","BTCUSD",1752591621709,0.3834171,116170.0,116160.0,1e-08]
["bitfinex","BTCUSD",1752591621710,0.84622738,116170.0,116160.0,1e-08]
["bitfinex","BTCUSD",1752591622163,0.84622738,116170.0,116120.0,0.002]
["bitfinex","BTCUSD",1752591622164,0.18944233,116130.0,116120.0,0.002]
["bitfinex","BTCUSD",1752591622392,0.18947497,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1752591622819,0.34991497,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1752591623027,0.18947497,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1752591623668,0.34987497,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1752591623894,0.18947497,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1752591624333,0.24168733,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1752591624550,0.24168733,116110.0,116100.0,0.003]
["bitfinex","BTCUSD",1752591624551,0.24668733,116110.0,116100.0,0.003]
["bitfinex","BTCUSD",1752591624763,0.19447497,116110.0,116100.0,0.003]
["bitfinex","BTCUSD",1752591625419,0.19447497,116110.0,116100.0,0.02022615]
["bitfinex","BTCUSD",1752591625686,0.19447497,116110.0,116100.0,0.003]
["bitfinex","BTCUSD",1752591626128,0.22527497,116110.0,116100.0,0.003]
["bitfinex","BTCUSD",1752591626348,0.22527497,116110.0,116100.0,1e-08]
["bitfinex","BTCUSD",1752591626349,0.39927761,116110.0,116100.0,1e-08]
["bitfinex","BTCUSD",1752591626786,0.2530076,116090.0,116080.0,1e-08]
["bitfinex","BTCUSD",1752591627024,0.49891788,116090.0,116080.0,1e-08]
["bitfinex","BTCUSD",1752591627249,0.53333749,116090.0,116080.0,1e-08]
["bitfinex","BTCUSD",1752591627478,0.40563749,116090.0,116080.0,1e-08]
["bitfinex","BTCUSD",1752591627715,0.01723045,116070.0,116060.0,1e-08]
["bitfinex","BTCUSD",1752591627932,0.1896056,116030.0,116020.0,1e-08]
["bitfinex","BTCUSD",1752591628141,0.3500056,116030.0,116020.0,1e-08]
["bitfinex","BTCUSD",1752591628349,0.24184287,116030.0,116020.0,4.714e-05]
["bitfinex","BTCUSD",1752591628580,0.40224287,116030.0,116020.0,4.714e-05]
["bitfinex","BTCUSD",1752591628811,0.40220287,116030.0,116020.0,4.714e-05]
["bitfinex","BTCUSD",1752591629011,0.3499656,116030.0,116020.0,4.714e-05]
["bitfinex","BTCUSD",1752591630334,0.3500056,116030.0,116020.0,4.714e-05]
["bitfinex","BTCUSD",1752591630548,0.1896056,116030.0,116020.0,4.714e-05]
["bitfinex","BTCUSD",1752591631201,0.1936056,116030.0,116020.0,0.00104714]
["bitfinex","BTCUSD",1752591631419,0.39060287,116030.0,116020.0,0.00104714]
["bitfinex","BTCUSD",1752591631643,0.39060287,116030.0,116020.0,4.714e-05]
["bitfinex","BTCUSD",1752591631644,0.50361315,116030.0,116020.0,4.714e-05]
["bitfinex","BTCUSD",1752591631857,0.47211315,116030.0,116020.0,4.714e-05]
["bitfinex","BTCUSD",1752591632074,0.47211315,116030.0,116020.0,0.00100001]
["bitfinex","BTCUSD",1752591632075,0.54071315,116030.0,116020.0,0.00100001]
["bitfinex","BTCUSD",1752591632501,0.50901315,116030.0,116020.0,0.00100001]
["bitfinex","BTCUSD",1752591632939,0.51401315,116030.0,116020.0,0.00200001]
["bitfinex","BTCUSD",1752591633146,0.53933777,116030.0,116020.0,0.00200001]
["bitfinex","BTCUSD",1752591633646,0.38533022,116030.0,116020.0,0.00200001]
["bitfinex","BTCUSD",1752591633856,0.3600056,116030.0,116020.0,0.00200001]
["bitfinex","BTCUSD",1752591634070,0.1996056,116030.0,116020.0,0.00200001]
["bitfinex","BTCUSD",1752591634288,0.20822406,116030.0,116020.0,0.00200001]
["bitfinex","BTCUSD",1752591634511,0.19960598,116030.0,116020.0,0.00200001]
["bitfinex","BTCUSD",1752591634741,0.33835357,116030.0,116020.0,0.00200001]
["bitfinex","BTCUSD",1752591634996,0.19960598,116030.0,116020.0,0.00200001]
["bitfinex","BTCUSD",1752591635228,0.19960598,116030.0,116000.0,0.05004]
["bitfinex","BTCUSD",1752591635229,0.35846629,116030.0,116000.0,0.05004]
["bitfinex","BTCUSD",1752591635468,0.35846629,116030.0,115940.0,0.25305308]
["bitfinex","BTCUSD",1752591635469,0.17248814,115950.0,115940.0,0.25305308]
["bitfinex","BTCUSD",1752591635708,0.17248814,115950.0,115940.0,0.23630702]
["bitfinex","BTCUSD",1752591636149,0.17247326,115960.0,115950.0,0.21121247]
["bitfinex","BTCUSD",1752591636376,0.18971991,115960.0,115950.0,0.0301]
["bitfinex","BTCUSD",1752591636604,0.19373657,115950.0,115940.0,0.00150401]
["bitfinex","BTCUSD",1752591636826,0.21098455,115950.0,115940.0,0.08701429]
["bitfinex","BTCUSD",1752591637055,0.18973657,115950.0,115940.0,0.00050401]
["bitfinex","BTCUSD",1752591637294,0.31246783,115950.0,115940.0,0.00650401]
["bitfinex","BTCUSD",1752591637528,0.22695755,115950.0,115940.0,0.00650401]
["bitfinex","BTCUSD",1752591637977,0.19073657,115950.0,115940.0,0.00650401]
["bitfinex","BTCUSD",1752591638201,0.27624685,115950.0,115940.0,0.00650401]
["bitfinex","BTCUSD",1752591638426,0.19073657,115950.0,115940.0,0.00650401]
["bitfinex","BTCUSD",1752591638650,0.19073657,115950.0,115940.0,0.00050401]
["bitfinex","BTCUSD",1752591638651,0.30694685,115950.0,115940.0,0.00050401]
["bitfinex","BTCUSD",1752591638873,0.18973657,115950.0,115940.0,0.00050401]
["bitfinex","BTCUSD",1752591639089,0.38631755,115950.0,115940.0,0.00050401]
["bitfinex","BTCUSD",1752591639310,0.40821314,115950.0,115940.0,0.00050401]
["bitfinex","BTCUSD",1752591639529,0.38631755,115950.0,115940.0,0.00050401]
["bitfinex","BTCUSD",1752591639747,0.35609657,115950.0,115940.0,0.00450401]
["bitfinex","BTCUSD",1752591640042,0.35509657,115950.0,115940.0,0.00050401]
["bitfinex","BTCUSD",1752591640562,0.35909657,115950.0,115940.0,0.00150401]
["bitfinex","BTCUSD",1752591642204,0.88503422,115950.0,115940.0,1e-08]
["bitfinex","BTCUSD",1752591642400,0.9381912,115950.0,115940.0,1e-08]
["bitfinex","BTCUSD",1752591642823,0.9710912,115950.0,115940.0,1e-08]
["bitfinex","BTCUSD",1752591643249,0.1898019,115910.0,115900.0,0.00751069]
["bitfinex","BTCUSD",1752591644524,0.1898019,115910.0,115900.0,0.00776845]
["bitfinex","BTCUSD",1752591644734,0.19842868,115910.0,115900.0,0.00776845]
["bitfinex","BTCUSD",1752591644947,0.17254537,115920.0,115900.0,0.33185251]
["bitfinex","BTCUSD",1752591645165,0.003,115910.0,115900.0,0.36395251]
["bitfinex","BTCUSD",1752591645378,0.18116787,115930.0,115910.0,0.24377504]
["bitfinex","BTCUSD",1752591645589,0.18116103,115940.0,115930.0,0.00862589]
["bitfinex","BTCUSD",1752591645800,0.19841066,115940.0,115930.0,0.08551028]
["bitfinex","BTCUSD",1752591646010,0.18978566,115940.0,115930.0,0.11621028]
["bitfinex","BTCUSD",1752591646230,0.18116066,115940.0,115930.0,0.31255028]
["bitfinex","BTCUSD",1752591646467,0.20703498,115940.0,115930.0,0.31255028]
["bitfinex","BTCUSD",1752591646685,0.20703469,115940.0,115930.0,0.31255028]
["bitfinex","BTCUSD",1752591646899,0.20703461,115940.0,115930.0,0.32117617]
["bitfinex","BTCUSD",1752591647106,0.17248814,115950.0,115930.0,0.50231973]
["bitfinex","BTCUSD",1752591647316,0.18974563,115970.0,115950.0,0.21411247]
["bitfinex","BTCUSD",1752591647521,0.18974563,115970.0,115960.0,0.033]
["bitfinex","BTCUSD",1752591647522,0.19836825,115970.0,115960.0,0.033]
["bitfinex","BTCUSD",1752591647728,0.18974548,115970.0,115960.0,0.033]
["bitfinex","BTCUSD",1752591647945,0.18974548,115970.0,115960.0,0.198]
["bitfinex","BTCUSD",1752591648148,0.18108064,115970.0,115960.0,0.30075738]
["bitfinex","BTCUSD",1752591648357,0.17245839,115970.0,115960.0,0.28351028]
["bitfinex","BTCUSD",1752591648567,0.19021319,115970.0,115930.0,0.19676862]
["bitfinex","BTCUSD",1752591648784,0.1983691,115950.0,115940.0,0.11975427]
["bitfinex","BTCUSD",1752591648999,0.1983691,115950.0,115940.0,0.28295028]
["bitfinex","BTCUSD",1752591649168,0.19836903,115950.0,115940.0,0.28295028]
["bitfinex","BTCUSD",1752591649403,0.19836903,115950.0,115940.0,0.28299028]
["bitfinex","BTCUSD",1752591649553,0.189745,115950.0,115940.0,0.11811028]
["bitfinex","BTCUSD",1752591649760,0.18975293,115940.0,115930.0,0.19586]
["bitfinex","BTCUSD",1752591649971,0.18112771,115940.0,115930.0,0.31397028]
["bitfinex","BTCUSD",1752591650175,0.19837704,115940.0,115930.0,0.31397028]
["bitfinex","BTCUSD",1752591650453,0.18112749,115940.0,115930.0,0.49511391]
["bitfinex","BTCUSD",1752591650666,0.1897447,115950.0,115930.0,0.5037395]
["bitfinex","BTCUSD",1752591650804,0.18975226,115940.0,115930.0,0.0647]
["bitfinex","BTCUSD",1752591651021,0.20900233,115940.0,115930.0,0.09451028]
["bitfinex","BTCUSD",1752591651228,0.20900233,115940.0,115930.0,0.009]
["bitfinex","BTCUSD",1752591651229,0.22990296,115940.0,115930.0,0.009]
["bitfinex","BTCUSD",1752591651430,0.19175308,115940.0,115930.0,0.009]
["bitfinex","BTCUSD",1752591651648,0.18975308,115940.0,115930.0,0.001]
["bitfinex","BTCUSD",1752591651822,0.17251789,115930.0,115920.0,0.1811586]
["bitfinex","BTCUSD",1752591652004,0.18112771,115940.0,115920.0,0.34912162]
["bitfinex","BTCUSD",1752591652221,0.18112771,115940.0,115930.0,0.32200495]
["bitfinex","BTCUSD",1752591652222,0.002,115940.0,115930.0,0.32200495]
["bitfinex","BTCUSD",1752591652468,0.003,115940.0,115930.0,0.35610495]
["bitfinex","BTCUSD",1752591652672,0.003,115940.0,115930.0,0.3706458]
["bitfinex","BTCUSD",1752591652918,0.003,115940.0,115930.0,0.7106458]
["bitfinex","BTCUSD",1752591653091,0.003,115940.0,115930.0,0.71090356]
["bitfinex","BTCUSD",1752591653296,0.001,115940.0,115930.0,0.70590356]
["bitfinex","BTCUSD",1752591654105,0.002,115940.0,115930.0,0.70690356]
["bitfinex","BTCUSD",1752591654329,0.001,115940.0,115930.0,0.70590356]
["bitfinex","BTCUSD",1752591654628,0.18212764,115940.0,115930.0,0.16750889]
["bitfinex","BTCUSD",1752591654832,0.18312771,115940.0,115930.0,0.50691636]
["bitfinex","BTCUSD",1752591655037,0.19075219,115940.0,115930.0,0.48964593]
["bitfinex","BTCUSD",1752591655313,0.001,115940.0,115930.0,0.51552256]
["bitfinex","BTCUSD",1752591655526,0.001,115940.0,115930.0,0.53006341]
["bitfinex","BTCUSD",1752591655739,0.003,115940.0,115930.0,0.92806341]
["bitfinex","BTCUSD",1752591655968,0.003,115940.0,115930.0,0.92790341]
["bitfinex","BTCUSD",1752591656678,0.06822737,115990.0,115980.0,0.02586562]
["bitfinex","BTCUSD",1752591656888,0.24065602,115990.0,115980.0,0.46275819]
["bitfinex","BTCUSD",1752591657087,0.26651963,115990.0,115980.0,0.08551028]
["bitfinex","BTCUSD",1752591657289,0.26651963,115990.0,115980.0,0.24959028]
["bitfinex","BTCUSD",1752591657512,0.25789865,115990.0,115980.0,0.24951028]
["bitfinex","BTCUSD",1752591657934,0.25940769,115990.0,115980.0,0.26113245]
["bitfinex","BTCUSD",1752591658139,0.2594071,115990.0,115980.0,0.50609792]
["bitfinex","BTCUSD",1752591658337,0.2584071,115990.0,115980.0,0.51171979]
["bitfinex","BTCUSD",1752591658564,0.2594071,115990.0,115980.0,0.47129792]
["bitfinex","BTCUSD",1752591658803,0.00050949,115990.0,115980.0,0.47891979]
["bitfinex","BTCUSD",1752591659013,0.00050949,115990.0,115980.0,0.52034144]
["bitfinex","BTCUSD",1752591659235,0.00050949,115990.0,115980.0,0.49447597]
["bitfinex","BTCUSD",1752591659445,0.27964995,115990.0,115980.0,0.25055028]
["bitfinex","BTCUSD",1752591659663,0.00450949,115990.0,115980.0,0.4574813]
["bitfinex","BTCUSD",1752591659892,0.00450949,115990.0,115980.0,0.4898813]
["bitfinex","BTCUSD",1752591660156,0.00450949,115990.0,115980.0,0.53642215]
["bitfinex","BTCUSD",1752591660607,0.00450949,115990.0,115980.0,0.87642215]
["bitfinex","BTCUSD",1752591660829,0.00550949,115990.0,115980.0,0.68038215]
["bitfinex","BTCUSD",1752591661057,0.25938077,115990.0,115980.0,0.08651028]
["bitfinex","BTCUSD",1752591661273,0.43348033,115990.0,115980.0,0.08651028]
["bitfinex","BTCUSD",1752591661492,0.40248033,115990.0,115980.0,0.001]
["bitfinex","BTCUSD",1752591661706,0.46528033,115990.0,115980.0,0.001]
["bitfinex","BTCUSD",1752591661937,0.3693877,115990.0,115980.0,0.001]
["bitfinex","BTCUSD",1752591662146,0.02586971,115960.0,115940.0,0.18975064]
["bitfinex","BTCUSD",1752591662377,0.02586971,115960.0,115940.0,0.18112816]
["bitfinex","BTCUSD",1752591662378,0.18111195,115950.0,115940.0,0.18112816]
["bitfinex","BTCUSD",1752591662608,0.18975234,115940.0,115930.0,0.04092589]
["bitfinex","BTCUSD",1752591662831,0.20700211,115940.0,115930.0,0.08551028]
["bitfinex","BTCUSD",1752591663053,0.17248814,115950.0,115940.0,0.17250301]
["bitfinex","BTCUSD",1752591663277,0.20700226,115940.0,115930.0,0.16388]
["bitfinex","BTCUSD",1752591663499,0.19837711,115940.0,115930.0,0.25801617]
["bitfinex","BTCUSD",1752591663707,0.18973672,115950.0,115930.0,0.46529397]
["bitfinex","BTCUSD",1752591663956,0.19837756,115940.0,115930.0,0.08576804]
["bitfinex","BTCUSD",1752591664153,0.18112764,115940.0,115930.0,0.27553734]
["bitfinex","BTCUSD",1752591664330,0.17250301,115940.0,115930.0,0.28416308]
["bitfinex","BTCUSD",1752591664532,0.18975249,115940.0,115930.0,0.25803393]
["bitfinex","BTCUSD",1752591664759,0.19075241,115940.0,115930.0,0.44017749]
["bitfinex","BTCUSD",1752591664967,0.001,115940.0,115930.0,0.2937886]
["bitfinex","BTCUSD",1752591665213,0.001,115940.0,115930.0,0.50324945]
["bitfinex","BTCUSD",1752591665418,0.001,115940.0,115930.0,0.53494945]
["bitfinex","BTCUSD",1752591665646,0.17350301,115940.0,115930.0,0.52632408]
["bitfinex","BTCUSD",1752591665867,0.001,115940.0,115930.0,0.53494945]
["bitfinex","BTCUSD",1752591666074,0.001,115940.0,115930.0,0.37142945]
["bitfinex","BTCUSD",1752591666281,0.001,115940.0,115930.0,0.53482945]
["bitfinex","BTCUSD",1752591666700,0.004,115940.0,115930.0,0.53582945]
["bitfinex","BTCUSD",1752591667069,0.004,115940.0,115930.0,0.87582945]
["bitfinex","BTCUSD",1752591668190,0.004,115940.0,115930.0,0.92582945]
["bitfinex","BTCUSD",1752591668394,0.17245654,115980.0,115930.0,0.92582945]
["bitfinex","BTCUSD",1752591668395,0.18969992,115980.0,115960.0,0.23013418]
["bitfinex","BTCUSD",1752591668596,0.2578985,115990.0,115970.0,0.45525877]
["bitfinex","BTCUSD",1752591668804,0.24065602,115990.0,115980.0,0.19132986]
["bitfinex","BTCUSD",1752591669002,0.24927678,115990.0,115980.0,0.2665759]
["bitfinex","BTCUSD",1752591669206,0.25789836,115990.0,115980.0,0.08551028]
["bitfinex","BTCUSD",1752591669444,0.25789836,115990.0,115980.0,0.24819028]
["bitfinex","BTCUSD",1752591669633,0.19932184,115980.0,115960.0,0.2311341]
["bitfinex","BTCUSD",1752591669811,0.19983193,115980.0,115970.0,0.24807028]
["bitfinex","BTCUSD",1752591670009,0.1912102,115980.0,115970.0,0.24807028]
["bitfinex","BTCUSD",1752591670346,0.1902102,115980.0,115970.0,0.24807028]
["bitfinex","BTCUSD",1752591670785,0.17296615,115980.0,115970.0,0.42915144]
["bitfinex","BTCUSD",1752591670996,0.17295301,115980.0,115970.0,0.44639645]
["bitfinex","BTCUSD",1752591671182,0.00050949,115980.0,115970.0,0.47889645]
["bitfinex","BTCUSD",1752591671403,0.00050949,115980.0,115970.0,0.47027413]
["bitfinex","BTCUSD",1752591671739,0.00050949,115980.0,115970.0,0.48751914]
["bitfinex","BTCUSD",1752591671964,0.00150949,115980.0,115970.0,0.53645999]
["bitfinex","BTCUSD",1752591672616,0.17395301,115980.0,115970.0,0.51921498]
["bitfinex","BTCUSD",1752591672845,0.19119624,115980.0,115970.0,0.33940952]
["bitfinex","BTCUSD",1752591673059,0.19119624,115980.0,115970.0,0.48761512]
["bitfinex","BTCUSD",1752591673292,0.20844013,115980.0,115970.0,0.08851028]
["bitfinex","BTCUSD",1752591673501,0.25942435,115980.0,115970.0,0.003]
["bitfinex","BTCUSD",1752591673715,0.18971939,115960.0,115950.0,0.26025924]
["bitfinex","BTCUSD",1752591673942,0.18971939,115960.0,115950.0,0.11871028]
["bitfinex","BTCUSD",1752591674166,0.24070063,115960.0,115950.0,0.08551028]
["bitfinex","BTCUSD",1752591674377,0.18976207,115940.0,115930.0,0.0322]
["bitfinex","BTCUSD",1752591674599,0.18976207,115940.0,115930.0,0.4304586]
["bitfinex","BTCUSD",1752591674600,0.18113737,115940.0,115930.0,0.4304586]
["bitfinex","BTCUSD",1752591674781,0.18113737,115940.0,115930.0,0.43243966]
["bitfinex","BTCUSD",1752591674988,0.19838669,115940.0,115930.0,0.27027966]
["bitfinex","BTCUSD",1752591675227,0.18976192,115940.0,115930.0,0.43231966]
["bitfinex","BTCUSD",1752591675476,0.18113374,115950.0,115930.0,0.43231966]
["bitfinex","BTCUSD",1752591675477,0.19838143,115950.0,115940.0,0.17250301]
["bitfinex","BTCUSD",1752591675698,0.17350301,115940.0,115930.0,0.36406691]
["bitfinex","BTCUSD",1752591675933,0.18212756,115940.0,115930.0,0.45820308]
["bitfinex","BTCUSD",1752591676119,0.19075278,115940.0,115930.0,0.01225776]
["bitfinex","BTCUSD",1752591676367,0.19075278,115940.0,115930.0,0.17397776]
["bitfinex","BTCUSD",1752591676586,0.18975278,115940.0,115930.0,0.16197776]
["bitfinex","BTCUSD",1752591676801,0.18975278,115940.0,115930.0,0.24748804]
["bitfinex","BTCUSD",1752591677017,0.18112756,115940.0,115930.0,0.42000593]
["bitfinex","BTCUSD",1752591677243,0.19837778,115940.0,115930.0,0.24748804]
["bitfinex","BTCUSD",1752591677678,0.19837778,115940.0,115930.0,0.24248804]
["bitfinex","BTCUSD",1752591677891,0.18975308,115940.0,115930.0,0.24695028]
["bitfinex","BTCUSD",1752591678123,0.19175308,115940.0,115930.0,0.08651028]
["bitfinex","BTCUSD",1752591678345,0.19275308,115940.0,115930.0,0.24991028]
["bitfinex","BTCUSD",1752591678769,0.19175308,115940.0,115930.0,0.24291028]
["bitfinex","BTCUSD",1752591678992,0.17450301,115940.0,115930.0,0.44130495]
["bitfinex","BTCUSD",1752591679257,0.21100271,115940.0,115930.0,0.24391028]
["bitfinex","BTCUSD",1752591679469,0.19375323,115940.0,115930.0,0.08251028]
["bitfinex","BTCUSD",1752591679682,0.19375323,115940.0,115930.0,0.23983028]
["bitfinex","BTCUSD",1752591681257,0.19375323,115940.0,115930.0,0.23971028]
["bitfinex","BTCUSD",1752591681691,0.19375323,115940.0,115930.0,0.07863028]
["bitfinex","BTCUSD",1752591681916,0.004,115940.0,115930.0,0.25114817]
["bitfinex","BTCUSD",1752591682136,0.004,115940.0,115930.0,0.5145658]
["bitfinex","BTCUSD",1752591682829,0.004,115940.0,115930.0,0.8545658]
["bitfinex","BTCUSD",1752591683073,0.004,115940.0,115930.0,1.32529165]
["bitfinex","BTCUSD",1752591683292,0.004,115940.0,115930.0,1.37529165]
["bitfinex","BTCUSD",1752591683770,0.26662411,116000.0,115980.0,0.18967719]
["bitfinex","BTCUSD",1752591683771,0.26658857,116000.0,115980.0,0.18967719]
["bitfinex","BTCUSD",1752591683988,0.24064116,116000.0,115990.0,0.43598156]
["bitfinex","BTCUSD",1752591684238,0.24926125,116000.0,115990.0,0.44460284]
["bitfinex","BTCUSD",1752591684454,0.06822737,116000.0,115990.0,0.5002646]
["bitfinex","BTCUSD",1752591684688,0.06822737,116000.0,115990.0,0.5312646]
["bitfinex","BTCUSD",1752591684917,0.17245638,116030.0,116020.0,0.0086192]
["bitfinex","BTCUSD",1752591684918,0.18969218,116030.0,116020.0,0.0086192]
["bitfinex","BTCUSD",1752591685145,0.00050996,116030.0,116020.0,0.45842929]
["bitfinex","BTCUSD",1752591685369,0.00050996,116030.0,116020.0,0.48928901]
["bitfinex","BTCUSD",1752591685616,0.00050996,116030.0,116020.0,0.48428901]
["bitfinex","BTCUSD",1752591685845,0.00050996,116030.0,116020.0,0.50744906]
["bitfinex","BTCUSD",1752591686069,0.00050996,116030.0,116020.0,0.30914906]
["bitfinex","BTCUSD",1752591686292,0.00050996,116030.0,116020.0,0.44455157]
["bitfinex","BTCUSD",1752591686515,0.18149696,116030.0,116020.0,0.43593267]
["bitfinex","BTCUSD",1752591686750,0.18149696,116030.0,116020.0,0.24131028]
["bitfinex","BTCUSD",1752591686751,0.20735188,116030.0,116020.0,0.24131028]
["bitfinex","BTCUSD",1752591686993,0.17341379,116000.0,115990.0,0.0392]
["bitfinex","BTCUSD",1752591687211,0.20789497,116000.0,115990.0,0.08851028]
["bitfinex","BTCUSD",1752591687442,0.20789556,116000.0,115990.0,0.24927028]
["bitfinex","BTCUSD",1752591687878,0.18965434,116000.0,115990.0,0.24627028]
["bitfinex","BTCUSD",1752591688096,0.18103395,116000.0,115990.0,0.26351299]
["bitfinex","BTCUSD",1752591688319,0.18103403,116000.0,115990.0,0.25489171]
["bitfinex","BTCUSD",1752591688535,0.18965464,116000.0,115990.0,0.08551028]
["bitfinex","BTCUSD",1752591688760,0.18965464,116000.0,115960.0,0.04182366]
["bitfinex","BTCUSD",1752591688761,0.18108064,115970.0,115960.0,0.04182366]
["bitfinex","BTCUSD",1752591688984,0.18108064,115970.0,115960.0,0.2479135]
["bitfinex","BTCUSD",1752591688985,0.19832573,115970.0,115960.0,0.2479135]
["bitfinex","BTCUSD",1752591689200,0.18970311,115970.0,115960.0,0.25489386]
["bitfinex","BTCUSD",1752591689421,0.17245839,115970.0,115960.0,0.45323713]
["bitfinex","BTCUSD",1752591689648,0.17245839,115970.0,115960.0,0.4532372]
["bitfinex","BTCUSD",1752591689867,0.19832219,115980.0,115960.0,0.46186026]
["bitfinex","BTCUSD",1752591689868,0.18970002,115980.0,115960.0,0.46186026]
["bitfinex","BTCUSD",1752591690083,0.19019661,115980.0,115970.0,0.08715319]
["bitfinex","BTCUSD",1752591690299,0.19019639,115980.0,115970.0,0.24791319]
["bitfinex","BTCUSD",1752591690507,0.20744088,115980.0,115970.0,0.24627028]
["bitfinex","BTCUSD",1752591690781,0.19881915,115980.0,115970.0,0.24623028]
["bitfinex","BTCUSD",1752591690993,0.19019684,115980.0,115970.0,0.24623028]
["bitfinex","BTCUSD",1752591691208,0.19881894,115980.0,115970.0,0.24623028]
["bitfinex","BTCUSD",1752591691423,0.19881901,115980.0,115970.0,0.24623028]
["bitfinex","BTCUSD",1752591691638,0.1810964,115960.0,115950.0,0.01454085]
["bitfinex","BTCUSD",1752591691854,0.1810964,115960.0,115950.0,0.44188352]
["bitfinex","BTCUSD",1752591691855,0.18971969,115960.0,115950.0,0.44188352]
["bitfinex","BTCUSD",1752591692071,0.17247326,115960.0,115950.0,0.45913173]
["bitfinex","BTCUSD",1752591692288,0.17247326,115960.0,115950.0,0.45321483]
["bitfinex","BTCUSD",1752591692535,0.19834275,115960.0,115950.0,0.24623028]
["bitfinex","BTCUSD",1752591692763,0.18971939,115960.0,115950.0,0.08551028]
["bitfinex","BTCUSD",1752591692995,0.17250301,115940.0,115930.0,0.18976315]
["bitfinex","BTCUSD",1752591693206,0.18975241,115940.0,115930.0,0.24623028]
["bitfinex","BTCUSD",1752591693419,0.18975241,115940.0,115930.0,0.08051028]
["bitfinex","BTCUSD",1752591693420,0.19837777,115940.0,115930.0,0.08051028]
["bitfinex","BTCUSD",1752591693636,0.1897687,115930.0,115920.0,0.20704]
["bitfinex","BTCUSD",1752591693859,0.1897687,115930.0,115920.0,0.63442955]
["bitfinex","BTCUSD",1752591694088,0.19839414,115930.0,115920.0,0.08551028]
["bitfinex","BTCUSD",1752591694341,0.19841134,115920.0,115910.0,0.00271]
["bitfinex","BTCUSD",1752591694620,0.18978493,115920.0,115910.0,0.27108872]
["bitfinex","BTCUSD",1752591694845,0.19841216,115920.0,115910.0,0.24898829]
["bitfinex","BTCUSD",1752591695288,0.19841216,115920.0,115910.0,0.25761567]
["bitfinex","BTCUSD",1752591695488,0.19841216,115920.0,115910.0,0.24898829]
["bitfinex","BTCUSD",1752591695761,0.18978553,115920.0,115910.0,0.42153595]
["bitfinex","BTCUSD",1752591696031,0.17251789,115930.0,115920.0,0.18978538]
["bitfinex","BTCUSD",1752591696032,0.18976855,115930.0,115920.0,0.18978538]
["bitfinex","BTCUSD",1752591696235,0.19839407,115930.0,115920.0,0.08551028]
["bitfinex","BTCUSD",1752591696452,0.18976922,115930.0,115920.0,0.08551028]
["bitfinex","BTCUSD",1752591696862,0.18978568,115920.0,115910.0,0.00275801]
["bitfinex","BTCUSD",1752591697146,0.20041209,115920.0,115910.0,0.00975801]
["bitfinex","BTCUSD",1752591697374,0.18978583,115920.0,115910.0,0.00275801]
["bitfinex","BTCUSD",1752591697597,0.35050583,115920.0,115910.0,0.00275801]
["bitfinex","BTCUSD",1752591698051,0.18978508,115920.0,115910.0,0.00275801]
["bitfinex","BTCUSD",1752591698274,0.18978538,115920.0,115910.0,0.08826829]
["bitfinex","BTCUSD",1752591698490,0.18978493,115920.0,115910.0,0.24898829]
["bitfinex","BTCUSD",1752591698707,0.33623789,115930.0,115910.0,0.28669705]
["bitfinex","BTCUSD",1752591698708,0.19076862,115930.0,115910.0,0.28669705]
["bitfinex","BTCUSD",1752591698943,0.19076862,115930.0,115910.0,0.08826829]
["bitfinex","BTCUSD",1752591698944,0.18978493,115920.0,115910.0,0.08826829]
["bitfinex","BTCUSD",1752591699165,0.20703783,115920.0,115910.0,0.08826829]
["bitfinex","BTCUSD",1752591699389,0.20703783,115920.0,115910.0,0.08991383]
["bitfinex","BTCUSD",1752591699821,0.18978583,115920.0,115910.0,0.00275801]
["bitfinex","BTCUSD",1752591700034,0.35054583,115920.0,115910.0,0.00275801]
["bitfinex","BTCUSD",1752591700270,0.36517149,115920.0,115910.0,0.00375801]
["bitfinex","BTCUSD",1752591700483,0.36513119,115920.0,115910.0,0.27044333]
["bitfinex","BTCUSD",1752591700729,0.006,115920.0,115910.0,0.29632457]
["bitfinex","BTCUSD",1752591700945,0.20441179,115920.0,115910.0,0.08926829]
["bitfinex","BTCUSD",1752591701154,0.2512758,115920.0,115910.0,0.00540355]
["bitfinex","BTCUSD",1752591701365,0.19578568,115920.0,115910.0,0.00375801]
["bitfinex","BTCUSD",1752591701800,0.29681305,115920.0,115910.0,0.00375801]
["bitfinex","BTCUSD",1752591702671,0.45753305,115920.0,115910.0,0.00375801]
["bitfinex","BTCUSD",1752591703168,0.38930568,115920.0,115910.0,0.00375801]
["bitfinex","BTCUSD",1752591703393,0.56179832,115920.0,115910.0,0.00375801]
["bitfinex","BTCUSD",1752591704507,0.24467489,115910.0,115900.0,0.00551069]
["bitfinex","BTCUSD",1752591704732,0.49090517,115910.0,115900.0,0.0056578]
["bitfinex","BTCUSD",1752591704953,0.51659583,115910.0,115900.0,0.0056578]
["bitfinex","BTCUSD",1752591705182,0.60235545,115910.0,115900.0,0.0056578]
["bitfinex","BTCUSD",1752591705420,0.35587583,115910.0,115900.0,0.0056578]
["bitfinex","BTCUSD",1752591705665,0.51659583,115910.0,115900.0,0.0056578]
["bitfinex","BTCUSD",1752591705880,0.04294505,115910.0,115900.0,0.0056578]
["bitfinex","BTCUSD",1752591706160,0.005,115920.0,115910.0,0.1984289]
["bitfinex","BTCUSD",1752591706371,0.005,115920.0,115910.0,0.28393918]
["bitfinex","BTCUSD",1752591706623,0.0258808,115910.0,115900.0,0.19647615]
["bitfinex","BTCUSD",1752591706847,0.21100606,115910.0,115900.0,0.0066578]
["bitfinex","BTCUSD",1752591707104,0.24270606,115910.0,115900.0,0.0066578]
["bitfinex","BTCUSD",1752591707320,0.24670606,115910.0,115900.0,0.0066578]
["bitfinex","BTCUSD",1752591707570,0.24670606,115910.0,115900.0,0.0056578]
["bitfinex","BTCUSD",1752591707787,0.35052205,115910.0,115900.0,0.0056578]
["bitfinex","BTCUSD",1752591708026,0.35352205,115910.0,115900.0,0.0066578]
["bitfinex","BTCUSD",1752591708251,0.35352205,115910.0,115900.0,0.0056578]
["bitfinex","BTCUSD",1752591708694,0.34489489,115910.0,115900.0,0.0056578]
["bitfinex","BTCUSD",1752591708914,0.34889489,115910.0,115900.0,0.0066578]
["bitfinex","BTCUSD",1752591709136,0.34589489,115910.0,115900.0,0.0066578]
["bitfinex","BTCUSD",1752591709356,0.17253278,115920.0,115900.0,0.28961358]
["bitfinex","BTCUSD",1752591709569,0.01162671,115910.0,115900.0,0.33124178]
["bitfinex","BTCUSD",1752591709780,0.003,115910.0,115900.0,0.33124178]
["bitfinex","BTCUSD",1752591709960,0.003,115910.0,115900.0,0.331242]
["bitfinex","BTCUSD",1752591710209,0.003,115910.0,115900.0,0.0066578]
["bitfinex","BTCUSD",1752591710210,0.21005561,115910.0,115900.0,0.0066578]
["bitfinex","BTCUSD",1752591710429,0.1928016,115910.0,115900.0,0.33990035]
["bitfinex","BTCUSD",1752591710647,0.18417444,115910.0,115900.0,0.35715637]
["bitfinex","BTCUSD",1752591710870,0.18417444,115910.0,115900.0,0.49062214]
["bitfinex","BTCUSD",1752591710871,0.003,115910.0,115900.0,0.49062214]
["bitfinex","BTCUSD",1752591711103,0.003,115910.0,115900.0,0.52352214]
["bitfinex","BTCUSD",1752591711311,0.007,115910.0,115900.0,0.52352214]
["bitfinex","BTCUSD",1752591711764,0.003,115910.0,115900.0,0.52352214]
["bitfinex","BTCUSD",1752591711982,0.18417437,115910.0,115900.0,0.18784847]
["bitfinex","BTCUSD",1752591712206,0.003,115910.0,115900.0,0.4599223]
["bitfinex","BTCUSD",1752591712426,0.003,115910.0,115900.0,0.4685499]
["bitfinex","BTCUSD",1752591712643,0.20142868,115910.0,115900.0,0.48209462]
["bitfinex","BTCUSD",1752591712874,0.30877756,115910.0,115900.0,0.0066578]
["bitfinex","BTCUSD",1752591713094,0.30015108,115910.0,115900.0,0.0066578]
["bitfinex","BTCUSD",1752591713309,0.30015108,115910.0,115900.0,0.0056578]
["bitfinex","BTCUSD",1752591713310,0.32885108,115910.0,115900.0,0.0056578]
["bitfinex","BTCUSD",1752591713751,0.33085108,115910.0,115900.0,0.0066578]
["bitfinex","BTCUSD",1752591713963,0.32885108,115910.0,115900.0,0.0056578]
["bitfinex","BTCUSD",1752591714384,0.3554819,115910.0,115900.0,0.0066578]
["bitfinex","BTCUSD",1752591714617,0.3514819,115910.0,115900.0,0.0056578]
["bitfinex","BTCUSD",1752591715049,0.3874819,115910.0,115900.0,0.0066578]
["bitfinex","BTCUSD",1752591715256,0.47299218,115910.0,115900.0,0.0066578]
["bitfinex","BTCUSD",1752591715694,0.47199218,115910.0,115900.0,0.0066578]
["bitfinex","BTCUSD",1752591715908,0.19580145,115910.0,115900.0,0.0066578]
["bitfinex","BTCUSD",1752591716124,0.006,115910.0,115900.0,0.2906141]
["bitfinex","BTCUSD",1752591716398,0.17654766,115910.0,115900.0,0.09116808]
["bitfinex","BTCUSD",1752591716618,0.19380204,115910.0,115900.0,0.0056578]
["bitfinex","BTCUSD",1752591716828,0.35844204,115910.0,115900.0,0.0066578]
["bitfinex","BTCUSD",1752591717033,0.35444204,115910.0,115900.0,0.0056578]
["bitfinex","BTCUSD",1752591717212,0.18980204,115910.0,115900.0,0.0056578]
["bitfinex","BTCUSD",1752591717447,0.40413961,115910.0,115900.0,0.0106578]
["bitfinex","BTCUSD",1752591717678,0.40713961,115910.0,115900.0,0.0106578]
["bitfinex","BTCUSD",1752591717886,0.40613961,115910.0,115900.0,0.0056578]
["bitfinex","BTCUSD",1752591718331,0.1928019,115910.0,115900.0,0.0056578]
["bitfinex","BTCUSD",1752591718546,0.1968019,115910.0,115900.0,0.18784832]
["bitfinex","BTCUSD",1752591718762,0.1968019,115910.0,115900.0,0.20510434]
["bitfinex","BTCUSD",1752591718988,0.1938019,115910.0,115900.0,0.19647644]
["bitfinex","BTCUSD",1752591719221,0.33028531,115910.0,115900.0,0.0066578]
["bitfinex","BTCUSD",1752591719451,0.50641693,115910.0,115900.0,0.0066578]
["bitfinex","BTCUSD",1752591719897,0.43118956,115910.0,115900.0,0.0056578]
["bitfinex","BTCUSD",1752591720117,0.33314766,115910.0,115900.0,0.0056578]
["bitfinex","BTCUSD",1752591720383,0.17854766,115910.0,115900.0,0.0066578]
["bitfinex","BTCUSD",1752591720638,0.17454766,115910.0,115900.0,0.17822035]
["bitfinex","BTCUSD",1752591720879,0.18115998,115920.0,115910.0,0.17254766]
["bitfinex","BTCUSD",1752591721122,0.17251452,115950.0,115930.0,0.18114356]
["bitfinex","BTCUSD",1752591721348,0.18111195,115950.0,115940.0,0.18112786]
["bitfinex","BTCUSD",1752591721570,0.18111224,115950.0,115940.0,0.25801329]
["bitfinex","BTCUSD",1752591721794,0.19836037,115950.0,115940.0,0.18975308]
["bitfinex","BTCUSD",1752591722030,0.18976915,115930.0,115920.0,0.0315]
["bitfinex","BTCUSD",1752591722260,0.004,115910.0,115900.0,0.43594409]
["bitfinex","BTCUSD",1752591722521,0.004,115910.0,115900.0,0.52145437]
["bitfinex","BTCUSD",1752591722796,0.17654766,115910.0,115900.0,0.3351586]
["bitfinex","BTCUSD",1752591723036,0.19842913,115910.0,115900.0,0.0997962]
["bitfinex","BTCUSD",1752591723279,0.00862686,115910.0,115900.0,0.45013388]
["bitfinex","BTCUSD",1752591723522,0.18114348,115930.0,115910.0,0.20705584]
["bitfinex","BTCUSD",1752591723787,0.0086247,115940.0,115930.0,0.1897693]
["bitfinex","BTCUSD",1752591724014,0.2337193,115950.0,115940.0,0.18975323]
["bitfinex","BTCUSD",1752591724236,0.19836016,115950.0,115940.0,0.35889778]
["bitfinex","BTCUSD",1752591724465,0.00862373,115950.0,115940.0,0.35889726]
["bitfinex","BTCUSD",1752591724676,0.19834386,115960.0,115950.0,0.18111247]
["bitfinex","BTCUSD",1752591724895,0.18111239,115950.0,115940.0,0.37444793]
["bitfinex","BTCUSD",1752591725118,0.19836097,115950.0,115940.0,0.16052]
["bitfinex","BTCUSD",1752591725343,0.18058516,115930.0,115920.0,0.33301278]
["bitfinex","BTCUSD",1752591725559,0.00806727,115930.0,115920.0,0.44440207]
["bitfinex","BTCUSD",1752591726024,0.18976878,115930.0,115920.0,0.08551028]
["bitfinex","BTCUSD",1752591726251,0.21001981,115930.0,115920.0,0.08551028]
["bitfinex","BTCUSD",1752591726462,0.20139504,115930.0,115920.0,0.08551028]
["bitfinex","BTCUSD",1752591726723,0.20139504,115930.0,115900.0,0.18670136]
["bitfinex","BTCUSD",1752591726724,0.20632804,115910.0,115900.0,0.18670136]
["bitfinex","BTCUSD",1752591726965,0.19842905,115910.0,115900.0,0.09102097]
["bitfinex","BTCUSD",1752591727192,0.18980204,115910.0,115900.0,0.00551069]
["bitfinex","BTCUSD",1752591727890,0.21190769,115930.0,115920.0,0.18115934]
["bitfinex","BTCUSD",1752591727891,0.01725051,115930.0,115920.0,0.18115934]
["bitfinex","BTCUSD",1752591728114,0.18112756,115940.0,115930.0,0.18114363]
["bitfinex","BTCUSD",1752591728353,0.19839414,115930.0,115920.0,0.18115941]
["bitfinex","BTCUSD",1752591728573,0.19839497,115930.0,115920.0,0.01725304]
["bitfinex","BTCUSD",1752591728794,0.18976915,115930.0,115920.0,0.16906656]
["bitfinex","BTCUSD",1752591729045,0.19839467,115930.0,115920.0,0.17253278]
["bitfinex","BTCUSD",1752591729327,0.01725215,115920.0,115910.0,0.35024204]
["bitfinex","BTCUSD",1752591729545,0.00862604,115920.0,115910.0,0.43575232]
["bitfinex","BTCUSD",1752591729763,0.18975293,115940.0,115930.0,0.17251789]
["bitfinex","BTCUSD",1752591729986,0.19837763,115940.0,115930.0,0.17251789]
["bitfinex","BTCUSD",1752591730205,0.18973642,115950.0,115940.0,0.00862515]
["bitfinex","BTCUSD",1752591730429,0.19836023,115950.0,115940.0,0.18975323]
["bitfinex","BTCUSD",1752591730929,0.24071823,115980.0,115960.0,0.18109692]
["bitfinex","BTCUSD",1752591731156,0.18972006,115960.0,115950.0,0.1604]
["bitfinex","BTCUSD",1752591731603,0.18972006,115960.0,115940.0,0.08551028]
["bitfinex","BTCUSD",1752591731604,0.18925604,115950.0,115940.0,0.08551028]
["bitfinex","BTCUSD",1752591731846,0.01724761,115950.0,115940.0,0.45291299]
["bitfinex","BTCUSD",1752591732030,0.19834372,115960.0,115950.0,0.18111254]
["bitfinex","BTCUSD",1752591732262,0.18971961,115960.0,115950.0,0.18973687]
["bitfinex","BTCUSD",1752591732477,0.19832676,115970.0,115950.0,0.28387013]
["bitfinex","BTCUSD",1752591732690,0.01724635,115960.0,115950.0,0.28387081]
["bitfinex","BTCUSD",1752591732921,0.3420227,115980.0,115970.0,0.00862291]
["bitfinex","BTCUSD",1752591733171,0.20694878,115970.0,115960.0,0.18972036]
["bitfinex","BTCUSD",1752591733400,0.18109647,115960.0,115950.0,0.45888252]
["bitfinex","BTCUSD",1752591733636,0.19834357,115960.0,115950.0,0.41835842]
["bitfinex","BTCUSD",1752591733855,0.18112756,115940.0,115930.0,0.16032]
["bitfinex","BTCUSD",1752591734096,0.017252,115920.0,115910.0,0.35008016]
["bitfinex","BTCUSD",1752591734325,0.00862529,115930.0,115920.0,0.18978561]
["bitfinex","BTCUSD",1752591734567,0.18976862,115930.0,115920.0,0.28392215]
["bitfinex","BTCUSD",1752591734810,0.01062373,115950.0,115940.0,0.18975323]
["bitfinex","BTCUSD",1752591735030,0.002,115950.0,115940.0,0.45283299]
["bitfinex","BTCUSD",1752591735265,0.00050936,115950.0,115940.0,0.48373299]
["bitfinex","BTCUSD",1752591735498,0.00050936,115950.0,115940.0,0.53097384]
["bitfinex","BTCUSD",1752591735790,0.00050936,115950.0,115940.0,1.34210977]
["bitfinex","BTCUSD",1752591736662,0.00050936,115950.0,115940.0,0.87097384]
["bitfinex","BTCUSD",1752591736885,0.00050936,115950.0,115940.0,0.87093384]
["bitfinex","BTCUSD",1752591737124,0.00050936,115950.0,115940.0,0.69611299]
["bitfinex","BTCUSD",1752591737360,0.00050936,115950.0,115940.0,0.35611299]
["bitfinex","BTCUSD",1752591737572,0.00050936,115950.0,115940.0,0.51639299]
["bitfinex","BTCUSD",1752591737795,0.00450936,115950.0,115940.0,0.52239299]
["bitfinex","BTCUSD",1752591738231,0.00250936,115950.0,115940.0,0.51639299]
["bitfinex","BTCUSD",1752591738450,0.00250936,115950.0,115940.0,0.53093384]
["bitfinex","BTCUSD",1752591738677,0.00250936,115950.0,115940.0,0.87593384]
["bitfinex","BTCUSD",1752591738678,0.00150936,115950.0,115940.0,0.87593384]
["bitfinex","BTCUSD",1752591738884,0.00150936,115950.0,115940.0,1.34706977]
["bitfinex","BTCUSD",1752591739103,0.00250936,115950.0,115940.0,1.34806977]
["bitfinex","BTCUSD",1752591739333,0.2578869,116000.0,115990.0,0.18105]
["bitfinex","BTCUSD",1752591739592,0.06822737,116000.0,115990.0,0.45281071]
["bitfinex","BTCUSD",1752591739819,0.1983405,116020.0,116010.0,0.18963852]
["bitfinex","BTCUSD",1752591740031,0.1983405,116020.0,116010.0,0.34983844]
["bitfinex","BTCUSD",1752591740256,0.24068447,116030.0,116020.0,0.18100319]
["bitfinex","BTCUSD",1752591740257,0.25792086,116030.0,116020.0,0.18100319]
["bitfinex","BTCUSD",1752591740475,0.00861853,116020.0,116010.0,0.34983778]
["bitfinex","BTCUSD",1752591740714,0.25783252,116030.0,116010.0,0.42672871]
["bitfinex","BTCUSD",1752591740942,0.00861853,116020.0,116010.0,0.45258793]
["bitfinex","BTCUSD",1752591741152,0.19005537,116040.0,116020.0,0.19824018]
["bitfinex","BTCUSD",1752591741365,0.1814375,116040.0,116030.0,0.34114752]
["bitfinex","BTCUSD",1752591741576,0.19005566,116040.0,116030.0,0.16016]
["bitfinex","BTCUSD",1752591741814,0.24104768,116040.0,116030.0,0.34976546]
["bitfinex","BTCUSD",1752591742038,0.27545132,116040.0,116030.0,0.43527596]
["bitfinex","BTCUSD",1752591742265,0.26683368,116040.0,116030.0,0.43527596]
["bitfinex","BTCUSD",1752591742516,0.0004,116040.0,116030.0,0.4438939]
["bitfinex","BTCUSD",1752591742753,0.0044,116040.0,116030.0,0.44504101]
["bitfinex","BTCUSD",1752591743221,0.0044,116040.0,116030.0,0.47594101]
["bitfinex","BTCUSD",1752591743462,0.02163431,116040.0,116030.0,0.43638307]
["bitfinex","BTCUSD",1752591743697,0.0044,116040.0,116030.0,0.47590101]
["bitfinex","BTCUSD",1752591743910,0.0064,116040.0,116030.0,0.47690101]
["bitfinex","BTCUSD",1752591744331,0.0044,116040.0,116030.0,0.52174186]
["bitfinex","BTCUSD",1752591744549,0.0004,116040.0,116030.0,0.52074186]
["bitfinex","BTCUSD",1752591744800,0.0014,116040.0,116030.0,1.33287779]
["bitfinex","BTCUSD",1752591745025,1e-08,116040.0,116030.0,1.33387779]
["bitfinex","BTCUSD",1752591745237,0.002,116050.0,116040.0,0.57140661]
["bitfinex","BTCUSD",1752591745459,0.002,116050.0,116040.0,0.70459726]
["bitfinex","BTCUSD",1752591745894,0.002,116050.0,116040.0,0.86463726]
["bitfinex","BTCUSD",1752591746116,0.002,116050.0,116040.0,0.87605811]
["bitfinex","BTCUSD",1752591746345,0.002,116050.0,116040.0,1.34719404]
["bitfinex","BTCUSD",1752591746560,0.002,116050.0,116040.0,0.88505811]
["bitfinex","BTCUSD",1752591746776,0.004,116050.0,116040.0,0.37047726]
["bitfinex","BTCUSD",1752591746987,0.004,116050.0,116040.0,0.46873726]
["bitfinex","BTCUSD",1752591747453,0.01261638,116050.0,116040.0,0.46869726]
["bitfinex","BTCUSD",1752591747671,0.20218952,116050.0,116040.0,0.11049065]
["bitfinex","BTCUSD",1752591747890,0.20218952,116050.0,116040.0,0.43384501]
["bitfinex","BTCUSD",1752591747891,0.002,116050.0,116040.0,0.43384501]
["bitfinex","BTCUSD",1752591748114,0.003,116050.0,116040.0,0.46169726]
["bitfinex","BTCUSD",1752591748331,0.005,116050.0,116040.0,0.32523811]
["bitfinex","BTCUSD",1752591748558,0.005,116050.0,116040.0,0.37803811]
["bitfinex","BTCUSD",1752591748559,0.002,116050.0,116040.0,0.37803811]
["bitfinex","BTCUSD",1752591748805,0.002,116050.0,116040.0,0.53799811]
["bitfinex","BTCUSD",1752591749036,0.004,116050.0,116040.0,0.87999811]
["bitfinex","BTCUSD",1752591749262,0.003,116050.0,116040.0,0.87799811]
["bitfinex","BTCUSD",1752591749910,0.005,116050.0,116040.0,0.88699811]
["bitfinex","BTCUSD",1752591750379,0.004,116050.0,116040.0,0.88699811]
["bitfinex","BTCUSD",1752591750807,0.005,116050.0,116040.0,0.88899811]
["bitfinex","BTCUSD",1752591751230,0.005,116050.0,116040.0,0.72903811]
["bitfinex","BTCUSD",1752591751656,0.005,116050.0,116040.0,0.88891811]
["bitfinex","BTCUSD",1752591751880,0.1773395,116050.0,116040.0,0.64208007]
["bitfinex","BTCUSD",1752591752119,0.19457292,116050.0,116040.0,0.27237065]
["bitfinex","BTCUSD",1752591752347,0.19457248,116050.0,116040.0,0.27237065]
["bitfinex","BTCUSD",1752591752608,0.005,116050.0,116040.0,0.47052021]
["bitfinex","BTCUSD",1752591752848,0.005,116050.0,116040.0,0.50212021]
["bitfinex","BTCUSD",1752591753074,0.005,116050.0,116040.0,0.45290324]
["bitfinex","BTCUSD",1752591753075,0.18395595,116050.0,116040.0,0.45290324]
["bitfinex","BTCUSD",1752591753303,0.18395588,116050.0,116040.0,0.28440575]
["bitfinex","BTCUSD",1752591753514,0.003,116050.0,116040.0,0.4710977]
["bitfinex","BTCUSD",1752591753727,0.17272465,116060.0,116050.0,0.18095632]
["bitfinex","BTCUSD",1752591753938,0.18957225,116050.0,116040.0,0.34481192]
["bitfinex","BTCUSD",1752591754153,0.20680545,116050.0,116040.0,0.10543467]
["bitfinex","BTCUSD",1752591754387,0.20680545,116050.0,116040.0,0.01992439]
["bitfinex","BTCUSD",1752591754388,0.18957307,116050.0,116040.0,0.01992439]
["bitfinex","BTCUSD",1752591754602,0.18957307,116050.0,116040.0,0.17972439]
["bitfinex","BTCUSD",1752591754820,0.1723395,116050.0,116040.0,0.01892439]
["bitfinex","BTCUSD",1752591755024,0.18334021,116060.0,116050.0,0.18195632]
["bitfinex","BTCUSD",1752591755255,0.0024,116060.0,116050.0,0.33994071]
["bitfinex","BTCUSD",1752591755472,0.0034,116060.0,116050.0,0.38988156]
["bitfinex","BTCUSD",1752591755686,0.0034,116060.0,116050.0,1.1850931]
["bitfinex","BTCUSD",1752591755904,0.0034,116060.0,116050.0,1.20101719]
["bitfinex","BTCUSD",1752591756339,0.0024,116060.0,116050.0,1.19801719]
["bitfinex","BTCUSD",1752591756555,0.002,116070.0,116060.0,0.19817244]
["bitfinex","BTCUSD",1752591756790,0.002,116070.0,116060.0,0.29960681]
["bitfinex","BTCUSD",1752591756994,0.002,116070.0,116060.0,0.37564766]
["bitfinex","BTCUSD",1752591757209,0.002,116070.0,116060.0,0.53540766]
["bitfinex","BTCUSD",1752591757431,0.002,116070.0,116060.0,0.53541409]
["bitfinex","BTCUSD",1752591757896,0.002,116070.0,116060.0,1.34655002]
["bitfinex","BTCUSD",1752591758380,0.002,116070.0,116060.0,0.87541409]
["bitfinex","BTCUSD",1752591758605,0.002,116070.0,116060.0,1.34655002]
["bitfinex","BTCUSD",1752591758830,0.003,116070.0,116060.0,1.35355002]
["bitfinex","BTCUSD",1752591759074,0.002,116070.0,116060.0,1.34655002]
["bitfinex","BTCUSD",1752591759296,0.004,116070.0,116060.0,1.35655002]
["bitfinex","BTCUSD",1752591759754,0.002,116070.0,116060.0,0.87537409]
["bitfinex","BTCUSD",1752591760163,0.004,116070.0,116060.0,0.88537409]
["bitfinex","BTCUSD",1752591760431,0.004,116070.0,116060.0,0.4514408]
["bitfinex","BTCUSD",1752591760675,0.004,116070.0,116060.0,0.30961317]
["bitfinex","BTCUSD",1752591760895,0.004,116070.0,116060.0,0.46929317]
["bitfinex","BTCUSD",1752591761114,0.19353981,116070.0,116060.0,0.45206153]
["bitfinex","BTCUSD",1752591761329,0.2021553,116070.0,116060.0,0.29238153]
["bitfinex","BTCUSD",1752591761587,0.19254041,116070.0,116060.0,0.27469703]
["bitfinex","BTCUSD",1752591761792,0.003,116070.0,116060.0,0.47286947]
["bitfinex","BTCUSD",1752591762027,0.004,116070.0,116060.0,0.48086947]
["bitfinex","BTCUSD",1752591762242,0.002,116070.0,116060.0,0.46786947]
["bitfinex","BTCUSD",1752591762475,0.002,116070.0,116060.0,0.51551032]
["bitfinex","BTCUSD",1752591762710,0.003,116070.0,116060.0,0.54691032]
["bitfinex","BTCUSD",1752591762917,0.002,116070.0,116060.0,0.54591032]
["bitfinex","BTCUSD",1752591763125,0.002,116070.0,116060.0,0.54491032]
["bitfinex","BTCUSD",1752591763414,0.003,116070.0,116060.0,0.54891032]
["bitfinex","BTCUSD",1752591763649,0.003,116070.0,116060.0,0.54491032]
["bitfinex","BTCUSD",1752591763861,0.002,116090.0,116060.0,0.54491032]
["bitfinex","BTCUSD",1752591763862,0.06822737,116100.0,116090.0,0.19812123]
["bitfinex","BTCUSD",1752591764091,0.25771805,116100.0,116090.0,0.45912203]
["bitfinex","BTCUSD",1752591764314,0.08545277,116100.0,116090.0,0.45912203]
["bitfinex","BTCUSD",1752591764575,0.0024,116110.0,116100.0,0.19810417]
["bitfinex","BTCUSD",1752591764782,0.0024,116110.0,116100.0,0.81762175]
["bitfinex","BTCUSD",1752591764994,0.0024,116110.0,116100.0,0.84962175]
["bitfinex","BTCUSD",1752591765210,0.0029103,116110.0,116100.0,0.53800582]
["bitfinex","BTCUSD",1752591765394,0.0029103,116110.0,116100.0,0.45906497]
["bitfinex","BTCUSD",1752591765883,0.0029103,116110.0,116100.0,0.50600582]
["bitfinex","BTCUSD",1752591766099,0.0039103,116110.0,116100.0,0.50800582]
["bitfinex","BTCUSD",1752591766312,0.0049103,116110.0,116100.0,0.50800582]
["bitfinex","BTCUSD",1752591767234,0.0049103,116110.0,116100.0,0.53910582]
["bitfinex","BTCUSD",1752591767911,0.01352222,116110.0,116100.0,0.50796582]
["bitfinex","BTCUSD",1752591768114,0.0049103,116110.0,116100.0,0.50796582]
["bitfinex","BTCUSD",1752591768563,0.00861185,116110.0,116100.0,0.51668445]
["bitfinex","BTCUSD",1752591768782,0.01722259,116120.0,116110.0,0.1808626]
["bitfinex","BTCUSD",1752591769034,0.20668123,116120.0,116110.0,0.29116891]
["bitfinex","BTCUSD",1752591769236,0.19806953,116120.0,116110.0,0.29978106]
["bitfinex","BTCUSD",1752591769475,0.17422249,116130.0,116120.0,0.18945879]
["bitfinex","BTCUSD",1752591769738,0.20005285,116130.0,116120.0,0.44179407]
["bitfinex","BTCUSD",1752591769981,0.19144233,116130.0,116120.0,0.26094676]
["bitfinex","BTCUSD",1752591770204,0.19144233,116130.0,116120.0,0.10154676]
["bitfinex","BTCUSD",1752591770435,0.19144233,116130.0,116120.0,0.26258255]
["bitfinex","BTCUSD",1752591770648,0.18283167,116130.0,116120.0,0.26094676]
["bitfinex","BTCUSD",1752591770870,0.18283167,116130.0,116120.0,0.44179415]
["bitfinex","BTCUSD",1752591771077,0.18283167,116130.0,116120.0,0.45040578]
["bitfinex","BTCUSD",1752591771307,0.19144233,116130.0,116120.0,0.44179415]
["bitfinex","BTCUSD",1752591771526,0.20005336,116130.0,116120.0,0.44179415]
["bitfinex","BTCUSD",1752591771716,0.1934427,116130.0,116120.0,0.26194676]
["bitfinex","BTCUSD",1752591772187,0.1934427,116130.0,116120.0,0.44279415]
["bitfinex","BTCUSD",1752591772402,0.02983199,116130.0,116120.0,0.46862845]
["bitfinex","BTCUSD",1752591772640,0.1934427,116130.0,116120.0,0.10254676]
["bitfinex","BTCUSD",1752591772876,0.34994761,116130.0,116120.0,0.002]
["bitfinex","BTCUSD",1752591773097,0.34994761,116130.0,116110.0,0.00014711]
["bitfinex","BTCUSD",1752591773098,0.21394724,116120.0,116110.0,0.00014711]
["bitfinex","BTCUSD",1752591773325,0.24714724,116120.0,116110.0,0.00014711]
["bitfinex","BTCUSD",1752591774263,0.21404724,116120.0,116110.0,0.00014711]
["bitfinex","BTCUSD",1752591774481,0.18084724,116120.0,116110.0,0.00014711]
["bitfinex","BTCUSD",1752591774700,0.21404724,116120.0,116110.0,0.15942711]
["bitfinex","BTCUSD",1752591775358,0.21504724,116120.0,116110.0,0.16042711]
["bitfinex","BTCUSD",1752591775581,0.25014724,116120.0,116110.0,0.16142711]
["bitfinex","BTCUSD",1752591776668,0.21704724,116120.0,116110.0,0.00214711]
["bitfinex","BTCUSD",1752591777990,0.18384724,116120.0,116110.0,0.00214711]
["bitfinex","BTCUSD",1752591779526,0.44265404,116120.0,116110.0,0.00214711]
["bitfinex","BTCUSD",1752591779754,0.83235752,116120.0,116110.0,0.00214711]
["bitfinex","BTCUSD",1752591779974,0.2552076,116090.0,116080.0,0.002]
["bitfinex","BTCUSD",1752591780190,0.2552076,116090.0,116080.0,0.0025103]
["bitfinex","BTCUSD",1752591780191,0.4143676,116090.0,116080.0,0.0025103]
["bitfinex","BTCUSD",1752591780638,0.3812676,116090.0,116080.0,0.17480526]
["bitfinex","BTCUSD",1752591780852,0.00861319,116100.0,116080.0,0.28615829]
["bitfinex","BTCUSD",1752591781069,0.00269164,116100.0,116090.0,0.19812146]
["bitfinex","BTCUSD",1752591781289,0.00861267,116100.0,116090.0,0.28363122]
["bitfinex","BTCUSD",1752591781520,0.01461118,116120.0,116110.0,0.18947527]
["bitfinex","BTCUSD",1752591781749,0.01822251,116120.0,116110.0,0.4513297]
["bitfinex","BTCUSD",1752591781969,0.001,116120.0,116110.0,0.92246563]
["bitfinex","BTCUSD",1752591782185,0.00961118,116120.0,116110.0,0.5049177]
["bitfinex","BTCUSD",1752591782449,0.02683422,116120.0,116110.0,0.4835297]
["bitfinex","BTCUSD",1752591782677,0.19214997,116120.0,116110.0,0.24459028]
["bitfinex","BTCUSD",1752591782903,0.01561111,116120.0,116110.0,0.44367739]
["bitfinex","BTCUSD",1752591783160,0.20776116,116120.0,116110.0,0.08651028]
["bitfinex","BTCUSD",1752591783373,0.01722585,116100.0,116090.0,0.21369375]
["bitfinex","BTCUSD",1752591783591,0.01722555,116100.0,116090.0,0.44271143]
["bitfinex","BTCUSD",1752591783804,0.00861267,116100.0,116090.0,0.44271151]
["bitfinex","BTCUSD",1752591784014,0.01722541,116100.0,116090.0,0.44271151]
["bitfinex","BTCUSD",1752591784223,0.03445126,116100.0,116090.0,0.44271159]
["bitfinex","BTCUSD",1752591784464,0.18086267,116110.0,116100.0,0.18087839]
["bitfinex","BTCUSD",1752591784686,0.18086282,116110.0,116100.0,0.08551028]
["bitfinex","BTCUSD",1752591784916,0.18086282,116110.0,116100.0,0.24455028]
["bitfinex","BTCUSD",1752591785141,0.18949143,116100.0,116090.0,0.00961393]
["bitfinex","BTCUSD",1752591785396,0.18949143,116100.0,116090.0,0.42544381]
["bitfinex","BTCUSD",1752591785397,0.00861259,116100.0,116090.0,0.42544381]
["bitfinex","BTCUSD",1752591785630,0.18949158,116100.0,116090.0,0.24455028]
["bitfinex","BTCUSD",1752591785862,0.18949158,116100.0,116080.0,0.1615103]
["bitfinex","BTCUSD",1752591785863,0.18089397,116090.0,116080.0,0.1615103]
["bitfinex","BTCUSD",1752591786307,0.19812168,116090.0,116080.0,0.19203452]
["bitfinex","BTCUSD",1752591786547,0.0086137,116090.0,116080.0,0.29477355]
["bitfinex","BTCUSD",1752591786768,0.1981216,116090.0,116080.0,0.08802058]
["bitfinex","BTCUSD",1752591786966,0.00861333,116090.0,116080.0,0.28615851]
["bitfinex","BTCUSD",1752591787259,0.0172254,116100.0,116090.0,0.20673494]
["bitfinex","BTCUSD",1752591787473,0.01822533,116100.0,116090.0,0.45220522]
["bitfinex","BTCUSD",1752591787705,0.19910402,116100.0,116090.0,0.24547028]
["bitfinex","BTCUSD",1752591787940,0.1895079,116090.0,116080.0,0.0045103]
["bitfinex","BTCUSD",1752591788420,0.00861333,116090.0,116080.0,0.20264845]
["bitfinex","BTCUSD",1752591788648,0.00861289,116100.0,116090.0,0.19812123]
["bitfinex","BTCUSD",1752591788883,0.33121045,116110.0,116090.0,0.19812123]
["bitfinex","BTCUSD",1752591788884,0.19808704,116110.0,116100.0,0.19810454]
["bitfinex","BTCUSD",1752591789112,0.20669934,116110.0,116100.0,0.18949165]
["bitfinex","BTCUSD",1752591789364,0.19808734,116110.0,116100.0,0.18949165]
["bitfinex","BTCUSD",1752591789579,0.20668123,116120.0,116110.0,0.18086289]
["bitfinex","BTCUSD",1752591789808,0.00861118,116120.0,116110.0,0.45112976]
["bitfinex","BTCUSD",1752591790070,0.19144265,116130.0,116120.0,0.18084739]
["bitfinex","BTCUSD",1752591790309,0.02583458,116120.0,116110.0,0.43390495]
["bitfinex","BTCUSD",1752591790528,0.01722288,116120.0,116110.0,0.43390495]
["bitfinex","BTCUSD",1752591790755,0.20005285,116130.0,116120.0,0.20668146]
["bitfinex","BTCUSD",1752591790979,0.20005336,116130.0,116120.0,0.08551028]
["bitfinex","BTCUSD",1752591791179,0.01722318,116120.0,116110.0,0.34838937]
["bitfinex","BTCUSD",1752591791439,0.03444592,116120.0,116110.0,0.44261568]
["bitfinex","BTCUSD",1752591791897,0.002,116130.0,116120.0,0.19807027]
["bitfinex","BTCUSD",1752591792120,0.03644244,116130.0,116120.0,0.29219181]
["bitfinex","BTCUSD",1752591792347,0.20005233,116130.0,116120.0,0.29219181]
["bitfinex","BTCUSD",1752591792578,0.2086638,116130.0,116120.0,0.28358063]
["bitfinex","BTCUSD",1752591792830,0.21727462,116130.0,116120.0,0.28358063]
["bitfinex","BTCUSD",1752591793054,0.03644288,116130.0,116120.0,0.30080322]
["bitfinex","BTCUSD",1752591793324,0.02783207,116130.0,116120.0,0.30080322]
["bitfinex","BTCUSD",1752591793531,0.20866381,116130.0,116120.0,0.27496922]
["bitfinex","BTCUSD",1752591793792,0.20005329,116130.0,116120.0,0.27496922]
["bitfinex","BTCUSD",1752591794002,0.20866432,116130.0,116120.0,0.30756922]
["bitfinex","BTCUSD",1752591794223,0.20005366,116130.0,116120.0,0.30756922]
["bitfinex","BTCUSD",1752591794447,0.02983288,116130.0,116120.0,0.30856922]
["bitfinex","BTCUSD",1752591794664,0.03844287,116130.0,116120.0,0.32579196]
["bitfinex","BTCUSD",1752591794878,0.006,116130.0,116120.0,0.91849549]
["bitfinex","BTCUSD",1752591795124,0.006,116130.0,116120.0,0.44735956]
["bitfinex","BTCUSD",1752591795338,0.006,116130.0,116120.0,0.37293281]
["bitfinex","BTCUSD",1752591795565,0.004,116130.0,116120.0,0.53169281]
["bitfinex","BTCUSD",1752591795792,0.002,116130.0,116120.0,1.07005611]
["bitfinex","BTCUSD",1752591796259,0.004,116130.0,116120.0,1.07705611]
["bitfinex","BTCUSD",1752591796516,1e-08,116130.0,116120.0,1.12705611]
["bitfinex","BTCUSD",1752591796956,0.002,116150.0,116140.0,0.53803594]
["bitfinex","BTCUSD",1752591797149,0.002,116150.0,116140.0,1.52120215]
["bitfinex","BTCUSD",1752591797415,0.002,116150.0,116140.0,1.535743]
["bitfinex","BTCUSD",1752591797646,1e-08,116150.0,116140.0,1.635743]
["bitfinex","BTCUSD",1752591798363,0.002,116170.0,116160.0,1.06993777]
["bitfinex","BTCUSD",1752591798576,0.002,116170.0,116160.0,1.31408805]
["bitfinex","BTCUSD",1752591799487,0.002,116170.0,116160.0,1.3286289]
["bitfinex","BTCUSD",1752591799697,0.002,116170.0,116160.0,1.37873293]
["bitfinex","BTCUSD",1752591800137,0.002,116170.0,116160.0,1.37869293]
["bitfinex","BTCUSD",1752591800357,0.0024,116190.0,116180.0,0.53796775]
["bitfinex","BTCUSD",1752591800573,0.0024,116190.0,116180.0,1.33265481]
["bitfinex","BTCUSD",1752591801061,0.002,116210.0,116200.0,0.74851046]
["bitfinex","BTCUSD",1752591801282,0.002,116210.0,116200.0,0.29798481]
["bitfinex","BTCUSD",1752591801548,0.002,116210.0,116200.0,0.45650481]
["bitfinex","BTCUSD",1752591801811,0.002,116210.0,116200.0,0.48650481]
["bitfinex","BTCUSD",1752591802066,0.002,116210.0,116200.0,0.85670481]
["bitfinex","BTCUSD",1752591802287,0.002,116210.0,116200.0,1.32794477]
["bitfinex","BTCUSD",1752591802508,0.004,116210.0,116200.0,1.33794477]
["bitfinex","BTCUSD",1752591802730,0.002,116210.0,116200.0,1.37794477]
["bitfinex","BTCUSD",1752591802941,0.003,116210.0,116200.0,1.37994477]
["bitfinex","BTCUSD",1752591803202,1e-08,116210.0,116200.0,1.37994477]
["bitfinex","BTCUSD",1752591803437,1e-08,116210.0,116200.0,1.42994477]
["bitfinex","BTCUSD",1752591803735,1e-08,116210.0,116200.0,1.42990477]
["bitfinex","BTCUSD",1752591804015,1e-08,116210.0,116200.0,1.45572227]
["bitfinex","BTCUSD",1752591804233,1e-08,116210.0,116200.0,0.99458634]
["bitfinex","BTCUSD",1752591804487,0.002,116230.0,116220.0,0.27624048]
["bitfinex","BTCUSD",1752591804743,0.002,116230.0,116220.0,0.36175076]
["bitfinex","BTCUSD",1752591804965,0.002,116230.0,116220.0,0.99128669]
["bitfinex","BTCUSD",1752591805180,0.002,116230.0,116220.0,0.83288669]
["bitfinex","BTCUSD",1752591805399,0.002,116230.0,116220.0,0.52015076]
["bitfinex","BTCUSD",1752591805838,0.002,116230.0,116220.0,0.36175076]
["bitfinex","BTCUSD",1752591806068,0.01910509,116250.0,116240.0,0.21240643]
["bitfinex","BTCUSD",1752591806291,0.1911481,116250.0,116240.0,0.10005113]
["bitfinex","BTCUSD",1752591806514,0.00190176,116250.0,116240.0,0.45790688]
["bitfinex","BTCUSD",1752591806732,0.01910479,116250.0,116240.0,0.45627664]
["bitfinex","BTCUSD",1752591806954,0.20835142,116250.0,116240.0,0.29791671]
["bitfinex","BTCUSD",1752591807164,0.20835142,116250.0,116240.0,0.28071168]
["bitfinex","BTCUSD",1752591807381,0.00241279,116250.0,116240.0,0.45623664]
["bitfinex","BTCUSD",1752591808048,0.00241279,116250.0,116240.0,0.29791664]
["bitfinex","BTCUSD",1752591808274,0.00241279,116250.0,116240.0,0.46123664]
["bitfinex","BTCUSD",1752591808511,0.00341279,116250.0,116240.0,0.46123664]
["bitfinex","BTCUSD",1752591808990,0.18505743,116250.0,116240.0,0.44599175]
["bitfinex","BTCUSD",1752591809198,0.00341279,116250.0,116240.0,0.4667993]
["bitfinex","BTCUSD",1752591809418,0.00341279,116250.0,116240.0,0.4973993]
["bitfinex","BTCUSD",1752591809632,0.00241279,116250.0,116240.0,0.4953993]
["bitfinex","BTCUSD",1752591810064,0.00241279,116250.0,116240.0,0.5268993]
["bitfinex","BTCUSD",1752591810506,0.00341279,116250.0,116240.0,0.3766193]
["bitfinex","BTCUSD",1752591810722,0.00341279,116250.0,116240.0,0.3371193]
["bitfinex","BTCUSD",1752591810943,0.01101427,116250.0,116240.0,0.4647193]
["bitfinex","BTCUSD",1752591811182,0.19265958,116250.0,116240.0,0.10505113]
["bitfinex","BTCUSD",1752591811436,0.27764415,116250.0,116240.0,0.005]
["bitfinex","BTCUSD",1752591811887,0.25675958,116250.0,116240.0,0.005]
["bitfinex","BTCUSD",1752591812121,0.25775958,116250.0,116240.0,0.007]
["bitfinex","BTCUSD",1752591812397,0.25675958,116250.0,116240.0,0.002]
["bitfinex","BTCUSD",1752591812627,0.18929549,116220.0,116210.0,0.20652049]
["bitfinex","BTCUSD",1752591812863,0.1784558,116250.0,116240.0,0.001]
["bitfinex","BTCUSD",1752591813091,0.1784558,116250.0,116240.0,0.24467028]
["bitfinex","BTCUSD",1752591813566,0.1784558,116250.0,116240.0,0.24215028]
["bitfinex","BTCUSD",1752591813777,0.01720644,116230.0,116220.0,0.20381106]
["bitfinex","BTCUSD",1752591813994,0.01720637,116230.0,116220.0,0.45604519]
["bitfinex","BTCUSD",1752591814220,0.00860311,116230.0,116220.0,0.44150434]
["bitfinex","BTCUSD",1752591814435,0.01720644,116230.0,116220.0,0.28338434]
["bitfinex","BTCUSD",1752591814664,0.02580992,116230.0,116220.0,0.2809778]
["bitfinex","BTCUSD",1752591814876,0.03441347,116230.0,116220.0,0.4390978]
["bitfinex","BTCUSD",1752591815088,0.19127979,116230.0,116220.0,0.09451028]
["bitfinex","BTCUSD",1752591815310,0.19127979,116230.0,116220.0,0.44192621]
["bitfinex","BTCUSD",1752591815555,0.01060333,116230.0,116220.0,0.45913413]
["bitfinex","BTCUSD",1752591815778,0.01060311,116230.0,116220.0,0.47367498]
["bitfinex","BTCUSD",1752591816000,0.003,116230.0,116220.0,0.47467498]
["bitfinex","BTCUSD",1752591816226,0.003,116230.0,116220.0,0.53727498]
["bitfinex","BTCUSD",1752591817129,0.003,116230.0,116220.0,1.34841091]
["bitfinex","BTCUSD",1752591817347,0.003,116230.0,116220.0,0.71915498]
["bitfinex","BTCUSD",1752591817560,0.003,116230.0,116220.0,0.87719498]
["bitfinex","BTCUSD",1752591818389,0.003,116230.0,116220.0,0.71915498]
["bitfinex","BTCUSD",1752591818864,0.02020614,116230.0,116220.0,0.46001413]
["bitfinex","BTCUSD",1752591819084,0.02020607,116230.0,116220.0,0.46001413]
["bitfinex","BTCUSD",1752591819343,0.02020607,116230.0,116220.0,0.44276606]
["bitfinex","BTCUSD",1752591819344,0.0288094,116230.0,116220.0,0.44276606]
["bitfinex","BTCUSD",1752591819572,0.003,116230.0,116220.0,0.51336991]
["bitfinex","BTCUSD",1752591819797,0.003,116230.0,116220.0,0.52791076]
["bitfinex","BTCUSD",1752591820029,0.003,116230.0,116220.0,0.70995076]
["bitfinex","BTCUSD",1752591820246,0.003,116230.0,116220.0,0.86791076]
["bitfinex","BTCUSD",1752591821323,0.01160303,116230.0,116220.0,0.86791076]
["bitfinex","BTCUSD",1752591821582,0.003,116230.0,116220.0,0.86791076]
["bitfinex","BTCUSD",1752591822047,0.002772,116230.0,116220.0,0.86791076]
["bitfinex","BTCUSD",1752591823152,0.002772,116230.0,116220.0,0.70995076]
["bitfinex","BTCUSD",1752591823365,0.01137503,116230.0,116220.0,0.86779076]
["bitfinex","BTCUSD",1752591823788,0.01997814,116230.0,116220.0,0.70995076]
["bitfinex","BTCUSD",1752591823998,0.01997814,116230.0,116220.0,0.86779076]
["bitfinex","BTCUSD",1752591824210,0.01997814,116230.0,116220.0,0.64795076]
["bitfinex","BTCUSD",1752591824425,0.01997814,116230.0,116220.0,0.80579076]
["bitfinex","BTCUSD",1752591824640,0.0285814,116230.0,116220.0,0.79718691]
["bitfinex","BTCUSD",1752591824845,0.01997814,116230.0,116220.0,0.80579076]
["bitfinex","BTCUSD",1752591825086,0.0285814,116230.0,116220.0,0.80579076]
["bitfinex","BTCUSD",1752591825301,0.002772,116230.0,116220.0,0.83799076]
["bitfinex","BTCUSD",1752591825507,0.01137503,116230.0,116220.0,0.83799076]
["bitfinex","BTCUSD",1752591826228,0.02858147,116230.0,116220.0,0.83799076]
["bitfinex","BTCUSD",1752591826448,0.19205135,116230.0,116220.0,0.4253977]
["bitfinex","BTCUSD",1752591826677,0.2006549,116230.0,116220.0,0.43400207]
["bitfinex","BTCUSD",1752591826903,0.19205164,116230.0,116220.0,0.26785113]
["bitfinex","BTCUSD",1752591827331,0.19205164,116230.0,116220.0,0.44854292]
["bitfinex","BTCUSD",1752591827564,0.19205164,116230.0,116220.0,0.2764555]
["bitfinex","BTCUSD",1752591827779,0.18344816,116230.0,116220.0,0.26785113]
["bitfinex","BTCUSD",1752591828625,0.18344816,116230.0,116220.0,0.43993855]
["bitfinex","BTCUSD",1752591828841,0.1731129,116230.0,116220.0,0.28393427]
["bitfinex","BTCUSD",1752591829080,0.14210712,116230.0,116220.0,0.28393427]
["bitfinex","BTCUSD",1752591829341,0.14210712,116230.0,116220.0,0.26939342]
["bitfinex","BTCUSD",1752591829605,0.14210712,116230.0,116220.0,0.29228521]
["bitfinex","BTCUSD",1752591829862,0.15071045,116230.0,116220.0,0.49027812]
["bitfinex","BTCUSD",1752591830109,0.20648616,116230.0,116220.0,0.49027812]
["bitfinex","BTCUSD",1752591830366,0.01720659,116230.0,116220.0,0.49888197]
["bitfinex","BTCUSD",1752591830579,0.20648609,116230.0,116220.0,0.12613427]
["bitfinex","BTCUSD",1752591830801,0.18927972,116230.0,116220.0,0.28540543]
["bitfinex","BTCUSD",1752591831018,0.18927972,116230.0,116220.0,0.26923342]
["bitfinex","BTCUSD",1752591831271,0.18927972,116230.0,116220.0,0.4585292]
["bitfinex","BTCUSD",1752591831497,0.01720629,116230.0,116220.0,0.47307005]
["bitfinex","BTCUSD",1752591831719,0.18927972,116230.0,116220.0,0.11159342]
["bitfinex","BTCUSD",1752591831936,0.18927972,116230.0,116220.0,0.27082458]
["bitfinex","BTCUSD",1752591832160,0.18927972,116230.0,116220.0,0.11159342]
["bitfinex","BTCUSD",1752591832378,0.2867135,116230.0,116220.0,0.02608314]
["bitfinex","BTCUSD",1752591832591,0.22027972,116230.0,116220.0,0.26915342]
["bitfinex","BTCUSD",1752591833014,0.25107972,116230.0,116220.0,0.02608314]
["bitfinex","BTCUSD",1752591833482,0.25107972,116230.0,116220.0,0.02508314]
["bitfinex","BTCUSD",1752591833709,0.25107972,116230.0,116220.0,0.18260314]
["bitfinex","BTCUSD",1752591833927,0.25207972,116230.0,116220.0,0.18360314]
["bitfinex","BTCUSD",1752591834355,0.25768854,116230.0,116220.0,0.20260314]
["bitfinex","BTCUSD",1752591834543,0.25768854,116230.0,116220.0,0.19360314]
["bitfinex","BTCUSD",1752591834962,0.25868854,116230.0,116220.0,0.19960314]
["bitfinex","BTCUSD",1752591835421,0.22788854,116230.0,116220.0,0.19961436]
["bitfinex","BTCUSD",1752591835835,0.22788854,116230.0,116220.0,0.19961241]
["bitfinex","BTCUSD",1752591837119,0.22788854,116230.0,116220.0,0.28512269]
["bitfinex","BTCUSD",1752591837120,0.19688854,116230.0,116220.0,0.28512269]
["bitfinex","BTCUSD",1752591837341,0.19788854,116230.0,116220.0,0.28612269]
["bitfinex","BTCUSD",1752591837580,0.19127972,116230.0,116220.0,0.28612269]
["bitfinex","BTCUSD",1752591837997,0.19027972,116230.0,116220.0,0.28512269]
["bitfinex","BTCUSD",1752591838414,0.19127972,116230.0,116220.0,0.28612269]
["bitfinex","BTCUSD",1752591838627,0.22407972,116230.0,116220.0,0.20049241]
["bitfinex","BTCUSD",1752591838849,0.25527972,116230.0,116220.0,0.20049241]
["bitfinex","BTCUSD",1752591839045,0.2346051,116230.0,116220.0,0.04309241]
["bitfinex","BTCUSD",1752591839263,0.2346051,116230.0,116220.0,0.12860269]
["bitfinex","BTCUSD",1752591839264,0.1706051,116230.0,116220.0,0.12860269]
["bitfinex","BTCUSD",1752591839481,0.2034051,116230.0,116220.0,0.04309241]
["bitfinex","BTCUSD",1752591839696,0.5746051,116230.0,116220.0,0.04309241]
["bitfinex","BTCUSD",1752591839922,0.5746051,116230.0,116220.0,0.20045241]
["bitfinex","BTCUSD",1752591840340,0.5746051,116230.0,116220.0,0.20038226]
["bitfinex","BTCUSD",1752591840555,0.5746051,116230.0,116220.0,0.04302226]
["bitfinex","BTCUSD",1752591840768,0.5746051,116230.0,116220.0,0.20038226]
["bitfinex","BTCUSD",1752591840986,0.5696051,116230.0,116220.0,0.04302226]
["bitfinex","BTCUSD",1752591841439,0.5384051,116230.0,116220.0,0.04302226]
["bitfinex","BTCUSD",1752591841657,0.1984051,116230.0,116220.0,0.04302226]
["bitfinex","BTCUSD",1752591841874,0.1656051,116230.0,116220.0,0.12853254]
["bitfinex","BTCUSD",1752591842089,0.1656051,116230.0,116220.0,0.31782847]
["bitfinex","BTCUSD",1752591842305,0.1656051,116230.0,116220.0,0.12853254]
["bitfinex","BTCUSD",1752591842812,0.16829373,116230.0,116220.0,0.20026226]
["bitfinex","BTCUSD",1752591843241,0.1656051,116230.0,116220.0,0.28577254]
["bitfinex","BTCUSD",1752591843892,0.16829373,116230.0,116220.0,0.28577254]
["bitfinex","BTCUSD",1752591844146,0.1656051,116230.0,116220.0,0.28577254]
["bitfinex","BTCUSD",1752591844346,0.1656051,116230.0,116220.0,0.12853254]
["bitfinex","BTCUSD",1752591844559,0.1656051,116230.0,116220.0,0.28573735]
["bitfinex","BTCUSD",1752591844774,0.1656051,116230.0,116220.0,0.12853735]
["bitfinex","BTCUSD",1752591845059,0.20206004,116230.0,116220.0,0.20022707]
["bitfinex","BTCUSD",1752591845263,0.1656051,116230.0,116220.0,0.20022714]
["bitfinex","BTCUSD",1752591845708,0.1656051,116230.0,116220.0,0.20018714]
["bitfinex","BTCUSD",1752591845917,0.16829373,116230.0,116220.0,0.28569742]
["bitfinex","BTCUSD",1752591846360,0.16829373,116230.0,116220.0,0.26960013]
["bitfinex","BTCUSD",1752591846778,0.1656051,116230.0,116220.0,0.28569798]
["bitfinex","BTCUSD",1752591848285,0.1656051,116230.0,116220.0,0.28565798]
["bitfinex","BTCUSD",1752591848743,0.1656051,116230.0,116220.0,0.12853798]
["bitfinex","BTCUSD",1752591848993,0.14493214,116230.0,116220.0,0.28561798]
["bitfinex","BTCUSD",1752591849864,0.002,116230.0,116220.0,0.91016253]
["bitfinex","BTCUSD",1752591850125,0.19127942,116230.0,116220.0,0.54657883]
["bitfinex","BTCUSD",1752591850343,0.19127942,116230.0,116220.0,0.82077054]
["bitfinex","BTCUSD",1752591850599,0.002,116230.0,116220.0,0.90147846]
["bitfinex","BTCUSD",1752591850830,0.01060303,116230.0,116220.0,0.90147846]
["bitfinex","BTCUSD",1752591851057,0.01920629,116230.0,116220.0,0.90147846]
["bitfinex","BTCUSD",1752591851292,0.002,116230.0,116220.0,0.90147846]
["bitfinex","BTCUSD",1752591851525,0.00241279,116250.0,116240.0,0.60276558]
["bitfinex","BTCUSD",1752591851758,0.00241279,116250.0,116240.0,1.41420845]
["bitfinex","BTCUSD",1752591852195,0.00241279,116250.0,116240.0,1.25724845]
["bitfinex","BTCUSD",1752591852423,0.00241279,116250.0,116240.0,1.08243456]
["bitfinex","BTCUSD",1752591852879,0.00241279,116250.0,116240.0,0.92550219]
["bitfinex","BTCUSD",1752591853344,0.00241279,116250.0,116240.0,0.10159576]
["bitfinex","BTCUSD",1752591853345,0.19165958,116250.0,116240.0,0.10159576]
["bitfinex","BTCUSD",1752591853571,0.19165958,116250.0,116240.0,0.25847576]
["bitfinex","BTCUSD",1752591854043,0.19265958,116250.0,116240.0,0.10459576]
["bitfinex","BTCUSD",1752591854315,0.00341279,116250.0,116240.0,0.58120179]
["bitfinex","BTCUSD",1752591854551,0.20126135,116250.0,116240.0,0.26847576]
["bitfinex","BTCUSD",1752591854781,0.19165972,116250.0,116240.0,0.25843576]
["bitfinex","BTCUSD",1752591855013,0.19165972,116250.0,116240.0,0.25943576]
["bitfinex","BTCUSD",1752591855014,0.22998892,116250.0,116240.0,0.25943576]
["bitfinex","BTCUSD",1752591855249,0.19265972,116250.0,116240.0,0.34598329]
["bitfinex","BTCUSD",1752591855482,0.19265972,116250.0,116240.0,0.25943576]
["bitfinex","BTCUSD",1752591855716,0.19265972,116250.0,116240.0,0.17392548]
["bitfinex","BTCUSD",1752591856460,0.00341279,116250.0,116240.0,0.31500256]
["bitfinex","BTCUSD",1752591856721,0.00241279,116250.0,116240.0,0.51240493]
["bitfinex","BTCUSD",1752591856980,0.00241279,116250.0,116240.0,0.88926493]
["bitfinex","BTCUSD",1752591857215,0.00441279,116250.0,116240.0,0.89326493]
["bitfinex","BTCUSD",1752591857440,0.19365958,116250.0,116240.0,0.53003661]
["bitfinex","BTCUSD",1752591857671,0.19265958,116250.0,116240.0,0.44659576]
["bitfinex","BTCUSD",1752591857922,0.19265958,116250.0,116240.0,0.01808548]
["bitfinex","BTCUSD",1752591858220,0.19465958,116250.0,116240.0,0.18680548]
["bitfinex","BTCUSD",1752591858459,0.19365958,116250.0,116240.0,0.18480548]
["bitfinex","BTCUSD",1752591858694,0.19465958,116250.0,116240.0,0.18880548]
["bitfinex","BTCUSD",1752591858927,0.19465958,116250.0,116240.0,0.02008548]
["bitfinex","BTCUSD",1752591858928,0.19265958,116250.0,116240.0,0.02008548]
["bitfinex","BTCUSD",1752591859202,0.19265958,116250.0,116240.0,0.17676548]
["bitfinex","BTCUSD",1752591859471,0.19265958,116250.0,116240.0,0.0200834]
["bitfinex","BTCUSD",1752591859697,0.27683925,116250.0,116240.0,0.0200834]
["bitfinex","BTCUSD",1752591859907,0.27583925,116250.0,116240.0,0.1727634]
["bitfinex","BTCUSD",1752591860128,0.25445958,116250.0,116240.0,0.1727634]
["bitfinex","BTCUSD",1752591860344,0.25545958,116250.0,116240.0,0.1807634]
["bitfinex","BTCUSD",1752591860575,0.25445958,116250.0,116240.0,0.0160834]
["bitfinex","BTCUSD",1752591860796,0.25545958,116250.0,116240.0,0.1747234]
["bitfinex","BTCUSD",1752591861016,0.31487767,116250.0,116240.0,0.1757234]
["bitfinex","BTCUSD",1752591861236,0.31387767,116250.0,116240.0,0.1737234]
["bitfinex","BTCUSD",1752591861455,0.25545958,116250.0,116240.0,0.1737234]
["bitfinex","BTCUSD",1752591861676,0.22345958,116250.0,116240.0,0.1737234]
["bitfinex","BTCUSD",1752591861899,0.19365958,116250.0,116240.0,0.1747234]
["bitfinex","BTCUSD",1752591863016,0.19365958,116250.0,116240.0,0.1746434]
["bitfinex","BTCUSD",1752591863250,0.23022967,116250.0,116240.0,0.15856]
["bitfinex","BTCUSD",1752591863515,0.29412967,116250.0,116240.0,0.15856]
["bitfinex","BTCUSD",1752591864187,0.29412967,116250.0,116240.0,0.002]
["bitfinex","BTCUSD",1752591864873,0.25755958,116250.0,116240.0,0.002]
["bitfinex","BTCUSD",1752591865327,0.41407958,116250.0,116240.0,0.002]
["bitfinex","BTCUSD",1752591865591,0.22455958,116250.0,116240.0,0.002]
["bitfinex","BTCUSD",1752591865810,0.22455958,116250.0,116240.0,0.08751028]
["bitfinex","BTCUSD",1752591865811,0.19365958,116250.0,116240.0,0.08751028]
["bitfinex","BTCUSD",1752591870087,0.19365958,116250.0,116240.0,0.002]
["bitfinex","BTCUSD",1752591870522,0.19365958,116250.0,116240.0,0.15836]
["bitfinex","BTCUSD",1752591870759,0.19365958,116250.0,116240.0,0.002]
["bitfinex","BTCUSD",1752591870976,0.22615958,116250.0,116240.0,0.002]
["bitfinex","BTCUSD",1752591872031,0.19365958,116250.0,116240.0,0.002]
["bitfinex","BTCUSD",1752591872254,0.19365958,116250.0,116240.0,0.08751028]
["bitfinex","BTCUSD",1752591872473,0.19365958,116250.0,116240.0,0.002]
["bitfinex","BTCUSD",1752591873600,0.23094219,116250.0,116240.0,0.002]
["bitfinex","BTCUSD",1752591874263,0.34989958,116250.0,116240.0,0.002]
["bitfinex","BTCUSD",1752591874491,0.22197935,116230.0,116220.0,0.02792985]
["bitfinex","BTCUSD",1752591874738,0.75067935,116230.0,116220.0,0.02792985]
["bitfinex","BTCUSD",1752591874977,0.18931192,116210.0,116200.0,0.352]
["bitfinex","BTCUSD",1752591875223,0.68551192,116210.0,116200.0,0.352]
["bitfinex","BTCUSD",1752591875444,0.91828182,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1752591876365,0.91828182,116210.0,116200.0,0.00010404]
["bitfinex","BTCUSD",1752591877024,0.92028182,116210.0,116200.0,0.00110404]
["bitfinex","BTCUSD",1752591877468,0.76408182,116210.0,116200.0,0.00110404]
["bitfinex","BTCUSD",1752591877898,0.71783192,116210.0,116200.0,0.00110404]
["bitfinex","BTCUSD",1752591878345,0.71983192,116210.0,116200.0,0.00210404]
["bitfinex","BTCUSD",1752591879454,0.68943192,116210.0,116200.0,0.00210404]
["bitfinex","BTCUSD",1752591880808,0.19331192,116210.0,116200.0,0.03480404]
["bitfinex","BTCUSD",1752591881023,0.19331192,116210.0,116200.0,0.01815487]
["bitfinex","BTCUSD",1752591881277,0.24545718,116210.0,116200.0,0.01815487]
["bitfinex","BTCUSD",1752591881498,0.19331192,116210.0,116200.0,0.01815487]
["bitfinex","BTCUSD",1752591882362,0.2235367,116210.0,116200.0,0.01815487]
["bitfinex","BTCUSD",1752591882599,0.1930367,116210.0,116200.0,0.01814999]
["bitfinex","BTCUSD",1752591884325,0.3489967,116210.0,116200.0,0.01814999]
["bitfinex","BTCUSD",1752591885436,0.4037057,116210.0,116200.0,0.01814999]
["bitfinex","BTCUSD",1752591885660,0.4037057,116210.0,116200.0,0.01814715]
["bitfinex","BTCUSD",1752591887159,0.4037057,116210.0,116200.0,0.01814714]
["bitfinex","BTCUSD",1752591887389,0.3489967,116210.0,116200.0,0.01814714]
["bitfinex","BTCUSD",1752591887597,0.1930367,116210.0,116200.0,0.01814714]
["bitfinex","BTCUSD",1752591887811,0.1930367,116210.0,116200.0,0.10365742]
["bitfinex","BTCUSD",1752591888015,0.1930367,116210.0,116200.0,0.13655742]
["bitfinex","BTCUSD",1752591889353,0.2321497,116210.0,116200.0,0.13655742]
["bitfinex","BTCUSD",1752591889571,0.1930367,116210.0,116200.0,0.13655742]
["bitfinex","BTCUSD",1752591890418,0.1930367,116210.0,116200.0,0.34099036]
["bitfinex","BTCUSD",1752591890661,0.1930367,116210.0,116200.0,0.33935827]
["bitfinex","BTCUSD",1752591890868,0.1930367,116210.0,116200.0,0.18359827]
["bitfinex","BTCUSD",1752591891098,0.1930367,116210.0,116200.0,0.33935827]
["bitfinex","BTCUSD",1752591891527,0.1930367,116210.0,116200.0,0.33835827]
["bitfinex","BTCUSD",1752591891742,0.1910367,116210.0,116200.0,0.33835827]
["bitfinex","BTCUSD",1752591891953,0.1890367,116210.0,116200.0,0.18159827]
["bitfinex","BTCUSD",1752591892402,0.1920367,116210.0,116200.0,0.18559827]
["bitfinex","BTCUSD",1752591892612,0.1920367,116210.0,116200.0,0.34131827]
["bitfinex","BTCUSD",1752591892850,0.1900367,116210.0,116200.0,0.13756953]
["bitfinex","BTCUSD",1752591893074,0.1910367,116210.0,116200.0,0.10566953]
["bitfinex","BTCUSD",1752591893294,0.1910367,116210.0,116200.0,0.02015925]
["bitfinex","BTCUSD",1752591895471,0.1910367,116210.0,116200.0,0.02016696]
["bitfinex","BTCUSD",1752591896108,0.1910367,116210.0,116200.0,0.02016669]
["bitfinex","BTCUSD",1752591896979,0.1910367,116210.0,116200.0,0.05116669]
["bitfinex","BTCUSD",1752591897637,0.22735043,116210.0,116200.0,0.17572669]
["bitfinex","BTCUSD",1752591897869,0.1910367,116210.0,116200.0,0.17572669]
["bitfinex","BTCUSD",1752591898078,0.1910367,116210.0,116200.0,0.02016669]
["bitfinex","BTCUSD",1752591898942,0.3465567,116210.0,116200.0,0.02017805]
["bitfinex","BTCUSD",1752591899152,0.1910367,116210.0,116200.0,0.02017805]
["bitfinex","BTCUSD",1752591900482,0.3465167,116210.0,116200.0,0.02017805]
["bitfinex","BTCUSD",1752591900915,0.39837843,116210.0,116200.0,0.02017805]
["bitfinex","BTCUSD",1752591901351,0.39837843,116210.0,116200.0,0.0201942]
["bitfinex","BTCUSD",1752591902025,0.1910367,116210.0,116200.0,0.02019525]
["bitfinex","BTCUSD",1752591902460,0.1806963,116210.0,116200.0,0.02019525]
["bitfinex","BTCUSD",1752591902681,0.18930126,116210.0,116200.0,0.02019525]
["bitfinex","BTCUSD",1752591902909,0.18930126,116210.0,116200.0,0.05199525]
["bitfinex","BTCUSD",1752591904025,0.18930126,116210.0,116200.0,0.17555525]
["bitfinex","BTCUSD",1752591904280,0.18930126,116210.0,116200.0,0.20685525]
["bitfinex","BTCUSD",1752591906677,0.18930126,116210.0,116200.0,0.19076403]
["bitfinex","BTCUSD",1752591906887,0.22544145,116210.0,116200.0,0.00410403]
["bitfinex","BTCUSD",1752591907097,0.22544145,116210.0,116200.0,0.15938403]
["bitfinex","BTCUSD",1752591907521,0.18930126,116210.0,116200.0,0.15938403]
["bitfinex","BTCUSD",1752591907746,0.18930126,116210.0,116200.0,0.00410403]
["bitfinex","BTCUSD",1752591907960,0.18930126,116210.0,116200.0,0.15938403]
["bitfinex","BTCUSD",1752591908145,0.18930126,116210.0,116200.0,0.19158403]
["bitfinex","BTCUSD",1752591908819,0.18930126,116210.0,116200.0,0.15938403]
["bitfinex","BTCUSD",1752591909243,0.22544145,116210.0,116200.0,0.15938403]
["bitfinex","BTCUSD",1752591910106,0.18930126,116210.0,116200.0,0.15938403]
["bitfinex","BTCUSD",1752591910976,0.18930126,116210.0,116200.0,0.16868725]
["bitfinex","BTCUSD",1752591912085,0.18930126,116210.0,116200.0,0.32376725]
["bitfinex","BTCUSD",1752591912293,0.18930126,116210.0,116200.0,0.16705516]
["bitfinex","BTCUSD",1752591912722,0.18930126,116210.0,116200.0,0.15251431]
["bitfinex","BTCUSD",1752591912945,0.18930126,116210.0,116200.0,0.16868725]
["bitfinex","BTCUSD",1752591913177,0.18930126,116210.0,116200.0,0.16705516]
["bitfinex","BTCUSD",1752591914295,0.18930126,116210.0,116200.0,0.15251431]
["bitfinex","BTCUSD",1752591914724,0.18930126,116210.0,116200.0,0.12151431]
["bitfinex","BTCUSD",1752591914948,0.18930126,116210.0,116200.0,0.08961431]
["bitfinex","BTCUSD",1752591915161,0.22544145,116210.0,116200.0,0.15906403]
["bitfinex","BTCUSD",1752591915370,0.18930126,116210.0,116200.0,0.15906403]
["bitfinex","BTCUSD",1752591916445,0.18930126,116210.0,116200.0,0.19126403]
["bitfinex","BTCUSD",1752591917087,0.17896131,116210.0,116200.0,0.20740655]
["bitfinex","BTCUSD",1752591917304,0.18756605,116210.0,116200.0,0.20740655]
["bitfinex","BTCUSD",1752591917727,0.18756605,116210.0,116200.0,0.17520655]
["bitfinex","BTCUSD",1752591919213,0.18756605,116210.0,116200.0,0.02024655]
["bitfinex","BTCUSD",1752591919428,0.59663272,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1752591919644,0.62793272,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1752591920274,0.713443,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1752591920503,0.67747633,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1752591920792,0.83227633,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1752591921428,0.83223633,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1752591921640,0.52756605,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1752591921862,0.18756605,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1752591922701,0.23900872,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1752591923132,0.26910872,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1752591923360,0.727819,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1752591924838,0.730819,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1752591925477,0.730819,116210.0,116200.0,1.00000001]
["bitfinex","BTCUSD",1752591925710,0.71530605,116210.0,116200.0,1.00000001]
["bitfinex","BTCUSD",1752591925941,0.68520605,116210.0,116200.0,1.0]
["bitfinex","BTCUSD",1752591926165,0.53056605,116210.0,116200.0,1.0]
["bitfinex","BTCUSD",1752591926387,0.68916605,116210.0,116200.0,1.001]
["bitfinex","BTCUSD",1752591926610,0.53456605,116210.0,116200.0,1.001]
["bitfinex","BTCUSD",1752591926792,0.68916605,116210.0,116200.0,1.001]
["bitfinex","BTCUSD",1752591927259,0.77492567,116210.0,116200.0,1.001]
["bitfinex","BTCUSD",1752591927684,0.68916605,116210.0,116200.0,1.001]
["bitfinex","BTCUSD",1752591928129,0.69235605,116210.0,116200.0,1.001]
["bitfinex","BTCUSD",1752591928332,0.69231605,116210.0,116200.0,1.001]
["bitfinex","BTCUSD",1752591929229,0.53775605,116210.0,116200.0,1.001]
["bitfinex","BTCUSD",1752591929444,0.69227605,116210.0,116200.0,1.001]
["bitfinex","BTCUSD",1752591929673,0.53775605,116210.0,116200.0,1.001]
["bitfinex","BTCUSD",1752591930117,0.62351567,116210.0,116200.0,1.001]
["bitfinex","BTCUSD",1752591930336,0.53775605,116210.0,116200.0,1.001]
["bitfinex","BTCUSD",1752591931451,0.53775605,116210.0,116200.0,1.01712347]
["bitfinex","BTCUSD",1752591931675,0.19456605,116210.0,116200.0,1.01712347]
["bitfinex","BTCUSD",1752591931935,0.19456605,116210.0,116200.0,1.29056375]
["bitfinex","BTCUSD",1752591932168,0.19456605,116210.0,116200.0,1.32076375]
["bitfinex","BTCUSD",1752591932644,0.19456605,116210.0,116200.0,1.33530235]
["bitfinex","BTCUSD",1752591933078,0.19056605,116210.0,116200.0,1.33430235]
["bitfinex","BTCUSD",1752591933582,0.19156605,116210.0,116200.0,1.18086235]
["bitfinex","BTCUSD",1752591933796,0.18756605,116210.0,116200.0,1.3196815]
["bitfinex","BTCUSD",1752591934023,0.1721763,116160.0,116140.0,0.002]
["bitfinex","BTCUSD",1752591934255,0.18349101,116150.0,116140.0,0.002]
["bitfinex","BTCUSD",1752591934492,0.18399053,116150.0,116140.0,0.002]
["bitfinex","BTCUSD",1752591934706,0.18399053,116150.0,116140.0,0.15632]
["bitfinex","BTCUSD",1752591934963,0.18080053,116150.0,116140.0,0.002]
["bitfinex","BTCUSD",1752591935405,0.18407837,116150.0,116140.0,0.15632]
["bitfinex","BTCUSD",1752591935854,0.22694739,116150.0,116140.0,0.002]
["bitfinex","BTCUSD",1752591936079,0.22694739,116150.0,116140.0,0.15632]
["bitfinex","BTCUSD",1752591936301,0.22694739,116150.0,116140.0,0.002]
["bitfinex","BTCUSD",1752591936512,0.22694739,116150.0,116140.0,0.15828]
["bitfinex","BTCUSD",1752591936733,0.21970384,116150.0,116140.0,0.004]
["bitfinex","BTCUSD",1752591936956,0.21970384,116150.0,116140.0,0.002]
["bitfinex","BTCUSD",1752591936957,0.18407837,116150.0,116140.0,0.002]
["bitfinex","BTCUSD",1752591937187,0.18607837,116150.0,116140.0,0.003]
["bitfinex","BTCUSD",1752591937403,0.18607837,116150.0,116140.0,0.15728]
["bitfinex","BTCUSD",1752591937831,0.18807837,116150.0,116140.0,0.15728]
["bitfinex","BTCUSD",1752591938062,0.17627897,116150.0,116140.0,0.15728]
["bitfinex","BTCUSD",1752591938293,0.19349755,116150.0,116140.0,0.18758]
["bitfinex","BTCUSD",1752591938507,0.19349755,116150.0,116140.0,0.0654]
["bitfinex","BTCUSD",1752591938731,0.19349755,116150.0,116140.0,0.1875]
["bitfinex","BTCUSD",1752591938866,0.19149755,116150.0,116140.0,0.1875]
["bitfinex","BTCUSD",1752591939085,0.19149755,116150.0,116140.0,0.18754]
["bitfinex","BTCUSD",1752591939445,0.18949755,116150.0,116140.0,0.18654]
["bitfinex","BTCUSD",1752591939652,0.1991071,116150.0,116140.0,0.36835617]
["bitfinex","BTCUSD",1752591939868,0.19049792,116150.0,116140.0,0.22074]
["bitfinex","BTCUSD",1752591940317,0.19249792,116150.0,116140.0,0.22074]
["bitfinex","BTCUSD",1752591940762,0.19049792,116150.0,116140.0,0.22074]
["bitfinex","BTCUSD",1752591941179,0.19149792,116150.0,116140.0,0.22074]
["bitfinex","BTCUSD",1752591941595,0.19149792,116150.0,116140.0,0.30625028]
["bitfinex","BTCUSD",1752591942177,0.19149792,116150.0,116140.0,0.30125028]
["bitfinex","BTCUSD",1752591942324,0.19149792,116150.0,116140.0,0.30285028]
["bitfinex","BTCUSD",1752591942725,0.19149792,116150.0,116140.0,0.30125028]
["bitfinex","BTCUSD",1752591943641,0.19149792,116150.0,116140.0,0.30109028]
["bitfinex","BTCUSD",1752591944075,0.19149792,116150.0,116140.0,0.49051666]
["bitfinex","BTCUSD",1752591944289,0.19149755,116150.0,116140.0,0.52387758]
["bitfinex","BTCUSD",1752591944502,0.19149755,116150.0,116140.0,0.50665751]
["bitfinex","BTCUSD",1752591944951,0.19149755,116150.0,116140.0,0.31723113]
["bitfinex","BTCUSD",1752591945177,0.20010703,116150.0,116140.0,0.5066573]
["bitfinex","BTCUSD",1752591945391,0.20010703,116150.0,116140.0,0.51518722]
["bitfinex","BTCUSD",1752591945820,0.02691538,116150.0,116140.0,0.52379699]
["bitfinex","BTCUSD",1752591946025,0.03552486,116150.0,116140.0,0.5398716]
["bitfinex","BTCUSD",1752591946243,0.03452486,116150.0,116140.0,0.53026183]
["bitfinex","BTCUSD",1752591946483,0.03452486,116150.0,116140.0,0.53887168]
["bitfinex","BTCUSD",1752591946685,0.21632554,116150.0,116140.0,0.53987168]
["bitfinex","BTCUSD",1752591946989,0.1991074,116150.0,116140.0,0.36004191]
["bitfinex","BTCUSD",1752591947192,0.2001074,116150.0,116140.0,0.5236522]
["bitfinex","BTCUSD",1752591947405,0.190498,116150.0,116140.0,0.51404198]
["bitfinex","BTCUSD",1752591947632,0.01730658,116150.0,116140.0,0.52165205]
["bitfinex","BTCUSD",1752591947817,0.19910726,116150.0,116140.0,0.51500198]
["bitfinex","BTCUSD",1752591948042,0.02791613,116150.0,116140.0,0.37926212]
["bitfinex","BTCUSD",1752591948251,0.01930613,116150.0,116140.0,0.55040189]
["bitfinex","BTCUSD",1752591948454,0.03652501,116150.0,116140.0,0.5417916]
["bitfinex","BTCUSD",1752591948665,0.20871614,116150.0,116140.0,0.36204183]
["bitfinex","BTCUSD",1752591948873,0.18288845,116150.0,116140.0,0.31863169]
["bitfinex","BTCUSD",1752591949083,0.18288845,116150.0,116140.0,0.48116191]
["bitfinex","BTCUSD",1752591949293,0.18288845,116150.0,116140.0,0.30034574]
["bitfinex","BTCUSD",1752591949507,0.17427897,116150.0,116140.0,0.10458489]
["bitfinex","BTCUSD",1752591949711,0.17746897,116150.0,116140.0,0.43928106]
["bitfinex","BTCUSD",1752591949921,0.17427897,116150.0,116140.0,0.43928106]
["bitfinex","BTCUSD",1752591950323,0.20010703,116150.0,116140.0,0.47889113]
["bitfinex","BTCUSD",1752591950523,0.20010703,116150.0,116140.0,0.47028106]
["bitfinex","BTCUSD",1752591950767,0.19149785,116150.0,116140.0,0.47028106]
["bitfinex","BTCUSD",1752591951001,0.18288845,116150.0,116140.0,0.47028106]
["bitfinex","BTCUSD",1752591951231,0.18288837,116150.0,116140.0,0.47028106]
["bitfinex","BTCUSD",1752591951486,0.18288837,116150.0,116140.0,0.31640106]
["bitfinex","BTCUSD",1752591951710,0.18288837,116150.0,116140.0,0.47028106]
["bitfinex","BTCUSD",1752591951929,0.18288837,116150.0,116140.0,0.4788912]
["bitfinex","BTCUSD",1752591952151,0.01930583,116150.0,116140.0,0.54275182]
["bitfinex","BTCUSD",1752591952381,0.01069672,116150.0,116140.0,0.54275182]
["bitfinex","BTCUSD",1752591952604,0.00208784,116150.0,116140.0,0.88275182]
["bitfinex","BTCUSD",1752591952863,0.01069687,116150.0,116140.0,0.72887182]
["bitfinex","BTCUSD",1752591953049,0.01930598,116150.0,116140.0,0.87406205]
["bitfinex","BTCUSD",1752591953308,0.03652516,116150.0,116140.0,0.87402205]
["bitfinex","BTCUSD",1752591953518,0.01930583,116150.0,116140.0,0.73748167]
["bitfinex","BTCUSD",1752591953735,0.00969702,116150.0,116140.0,0.88924167]
["bitfinex","BTCUSD",1752591953947,0.00108784,116150.0,116140.0,0.88924167]
["bitfinex","BTCUSD",1752591954177,0.00308784,116150.0,116140.0,0.90124167]
["bitfinex","BTCUSD",1752591954394,0.00108784,116150.0,116140.0,0.73548167]
["bitfinex","BTCUSD",1752591954881,0.00081802,116150.0,116140.0,1.23009379]
["bitfinex","BTCUSD",1752591955089,0.002,116170.0,116160.0,0.61654269]
["bitfinex","BTCUSD",1752591955323,0.002,116170.0,116160.0,0.87184758]
["bitfinex","BTCUSD",1752591955552,0.0106074,116170.0,116160.0,0.87344758]
["bitfinex","BTCUSD",1752591955770,0.002,116170.0,116160.0,0.87344758]
["bitfinex","BTCUSD",1752591955986,0.002,116170.0,116160.0,0.85737297]
["bitfinex","BTCUSD",1752591956194,0.002,116170.0,116160.0,0.87346248]
["bitfinex","BTCUSD",1752591956686,0.002,116170.0,116160.0,0.72374248]
["bitfinex","BTCUSD",1752591956941,0.003,116170.0,116160.0,0.88042248]
["bitfinex","BTCUSD",1752591957664,0.003,116170.0,116160.0,0.94864985]
["bitfinex","BTCUSD",1752591957882,0.02021502,116170.0,116160.0,0.72674248]
["bitfinex","BTCUSD",1752591958148,0.002,116170.0,116160.0,0.72374248]
["bitfinex","BTCUSD",1752591958360,0.002,116170.0,116160.0,0.72214248]
["bitfinex","BTCUSD",1752591958579,0.003,116170.0,116160.0,0.87878248]
["bitfinex","BTCUSD",1752591959255,0.002,116170.0,116160.0,0.87578248]
["bitfinex","BTCUSD",1752591959669,0.003,116170.0,116160.0,0.87578248]
["bitfinex","BTCUSD",1752591959883,0.003,116170.0,116160.0,0.72614248]
["bitfinex","BTCUSD",1752591960101,0.02021502,116170.0,116160.0,0.87978248]
["bitfinex","BTCUSD",1752591960315,0.02021502,116170.0,116160.0,0.87970248]
["bitfinex","BTCUSD",1752591960528,0.20098427,116170.0,116160.0,0.87109419]
["bitfinex","BTCUSD",1752591960757,0.19237717,116170.0,116160.0,0.2903849]
["bitfinex","BTCUSD",1752591960976,0.1868094,116170.0,116160.0,0.02408951]
["bitfinex","BTCUSD",1752591961208,0.2189795,116170.0,116160.0,0.17764951]
["bitfinex","BTCUSD",1752591961430,0.2189795,116170.0,116160.0,0.02408951]
["bitfinex","BTCUSD",1752591961646,0.2189795,116170.0,116160.0,0.17764951]
["bitfinex","BTCUSD",1752591961882,0.1858094,116170.0,116160.0,0.19226581]
["bitfinex","BTCUSD",1752591962064,0.1858094,116170.0,116160.0,0.35643455]
["bitfinex","BTCUSD",1752591962315,0.1868094,116170.0,116160.0,0.36504306]
["bitfinex","BTCUSD",1752591962528,0.20402517,116170.0,116160.0,0.3736515]
["bitfinex","BTCUSD",1752591962741,0.19441747,116170.0,116160.0,0.15756]
["bitfinex","BTCUSD",1752591963160,0.19541747,116170.0,116160.0,0.15856]
["bitfinex","BTCUSD",1752591963588,0.19441747,116170.0,116160.0,0.15756]
["bitfinex","BTCUSD",1752591963797,0.19441747,116170.0,116160.0,0.15356]
["bitfinex","BTCUSD",1752591963982,0.18078496,116160.0,116150.0,0.20393773]
["bitfinex","BTCUSD",1752591964186,0.19800192,116160.0,116150.0,0.44292801]
["bitfinex","BTCUSD",1752591964399,0.02582562,116160.0,116150.0,0.44292801]
["bitfinex","BTCUSD",1752591964602,0.01721643,116160.0,116150.0,0.48253704]
["bitfinex","BTCUSD",1752591964822,0.01721643,116160.0,116150.0,0.51563704]
["bitfinex","BTCUSD",1752591965024,0.03443346,116160.0,116150.0,0.50702801]
["bitfinex","BTCUSD",1752591965240,0.19643355,116160.0,116150.0,0.25770141]
["bitfinex","BTCUSD",1752591965440,0.20504229,116160.0,116150.0,0.4370094]
["bitfinex","BTCUSD",1752591965649,0.02425725,116160.0,116150.0,0.44561843]
["bitfinex","BTCUSD",1752591965889,0.02525725,116160.0,116150.0,0.44761843]
["bitfinex","BTCUSD",1752591966096,0.19743355,116160.0,116150.0,0.27692029]
["bitfinex","BTCUSD",1752591966302,0.02525725,116160.0,116150.0,0.44757858]
["bitfinex","BTCUSD",1752591966625,0.205042,116160.0,116150.0,0.43696955]
["bitfinex","BTCUSD",1752591966845,0.205042,116160.0,116140.0,0.17235745]
["bitfinex","BTCUSD",1752591966846,0.21626347,116160.0,116140.0,0.17235745]
["bitfinex","BTCUSD",1752591967055,0.18653101,116150.0,116140.0,0.08566178]
["bitfinex","BTCUSD",1752591968376,0.17523113,116150.0,116140.0,0.32575745]
["bitfinex","BTCUSD",1752591968621,0.17523113,116150.0,116140.0,0.34297766]
["bitfinex","BTCUSD",1752591968816,0.00860896,116150.0,116140.0,0.44566749]
["bitfinex","BTCUSD",1752591969043,0.0258274,116150.0,116140.0,0.46835779]
["bitfinex","BTCUSD",1752591969249,0.03543688,116150.0,116140.0,0.46074794]
["bitfinex","BTCUSD",1752591969482,0.20762808,116150.0,116140.0,0.46935786]
["bitfinex","BTCUSD",1752591969705,0.19801912,116150.0,116140.0,0.42844794]
["bitfinex","BTCUSD",1752591969932,0.01721844,116150.0,116140.0,0.4978963]
["bitfinex","BTCUSD",1752591970139,0.02682732,116150.0,116140.0,0.54070607]
["bitfinex","BTCUSD",1752591970340,0.03543672,116150.0,116140.0,0.54070607]
["bitfinex","BTCUSD",1752591970545,0.21623733,116150.0,116140.0,0.5320963]
["bitfinex","BTCUSD",1752591970761,0.20762845,116150.0,116140.0,0.5320963]
["bitfinex","BTCUSD",1752591970975,0.19041001,116150.0,116140.0,0.31477568]
["bitfinex","BTCUSD",1752591971177,0.17623113,116150.0,116140.0,0.0021515]
["bitfinex","BTCUSD",1752591971380,0.18384053,116150.0,116140.0,0.35038545]
["bitfinex","BTCUSD",1752591971585,0.18384053,116150.0,116140.0,0.35899574]
["bitfinex","BTCUSD",1752591971796,0.18484053,116150.0,116140.0,0.36099589]
["bitfinex","BTCUSD",1752591972032,0.01821858,116150.0,116140.0,0.46965709]
["bitfinex","BTCUSD",1752591972250,0.02682806,116150.0,116140.0,0.46965709]
["bitfinex","BTCUSD",1752591972472,0.001,116150.0,116140.0,0.51977671]
["bitfinex","BTCUSD",1752591972683,0.001,116150.0,116140.0,0.55097671]
["bitfinex","BTCUSD",1752591972894,0.01821829,116150.0,116140.0,0.55257671]
["bitfinex","BTCUSD",1752591973174,0.2076283,116150.0,116140.0,0.52674702]
["bitfinex","BTCUSD",1752591973412,0.19541001,116150.0,116140.0,0.18240056]
["bitfinex","BTCUSD",1752591973644,0.19541001,116150.0,116140.0,0.27162056]
["bitfinex","BTCUSD",1752591973853,0.19541001,116150.0,116140.0,0.10375971]
["bitfinex","BTCUSD",1752591974065,0.19845001,116150.0,116140.0,0.25703971]
["bitfinex","BTCUSD",1752591974487,0.19345001,116150.0,116140.0,0.25703971]
["bitfinex","BTCUSD",1752591974696,0.19345001,116150.0,116140.0,0.01824943]
["bitfinex","BTCUSD",1752591974903,0.19041001,116150.0,116140.0,0.43785595]
["bitfinex","BTCUSD",1752591975122,0.00960911,116150.0,116140.0,0.44646602]
["bitfinex","BTCUSD",1752591975355,0.03943657,116150.0,116140.0,0.54362664]
["bitfinex","BTCUSD",1752591975556,0.03082717,116150.0,116140.0,0.54362664]
["bitfinex","BTCUSD",1752591975700,0.005,116150.0,116140.0,0.54362664]
["bitfinex","BTCUSD",1752591977187,0.01360888,116150.0,116140.0,0.54362982]
["bitfinex","BTCUSD",1752591977410,0.005,116150.0,116140.0,0.54362982]
["bitfinex","BTCUSD",1752591978401,0.002,116170.0,116160.0,0.24424269]
["bitfinex","BTCUSD",1752591978606,0.002,116170.0,116160.0,0.53121408]
["bitfinex","BTCUSD",1752591978818,0.0106074,116170.0,116160.0,0.53121408]
["bitfinex","BTCUSD",1752591979020,0.002,116170.0,116160.0,1.2031062]
["bitfinex","BTCUSD",1752591979385,0.002,116170.0,116160.0,0.87121408]
["bitfinex","BTCUSD",1752591980583,0.002,116170.0,116160.0,0.85911297]
["bitfinex","BTCUSD",1752591980584,0.01160748,116170.0,116160.0,0.85911297]
["bitfinex","BTCUSD",1752591980797,0.21820005,116170.0,116160.0,0.48575829]
["bitfinex","BTCUSD",1752591981036,0.01160755,116170.0,116160.0,0.50297509]
["bitfinex","BTCUSD",1752591981247,0.01060755,116170.0,116160.0,0.50097509]
["bitfinex","BTCUSD",1752591981466,0.02782317,116170.0,116160.0,0.32115509]
["bitfinex","BTCUSD",1752591981675,0.02882317,116170.0,116160.0,0.47427509]
["bitfinex","BTCUSD",1752591981895,0.03743102,116170.0,116160.0,0.47427509]
["bitfinex","BTCUSD",1752591982153,0.1913774,116170.0,116160.0,0.01810212]
["bitfinex","BTCUSD",1752591982369,0.213196,116170.0,116160.0,0.17118212]
["bitfinex","BTCUSD",1752591982599,0.213196,116170.0,116160.0,0.16918212]
["bitfinex","BTCUSD",1752591983016,0.1913774,116170.0,116160.0,0.16918212]
["bitfinex","BTCUSD",1752591983880,0.1913774,116170.0,116160.0,0.16914212]
["bitfinex","BTCUSD",1752591984290,0.1923774,116170.0,116160.0,0.17314212]
["bitfinex","BTCUSD",1752591984748,0.1953774,116170.0,116160.0,0.17314212]
["bitfinex","BTCUSD",1752591984947,0.1943774,116170.0,116160.0,0.16914212]
["bitfinex","BTCUSD",1752591985362,0.1943774,116170.0,116160.0,0.17014212]
["bitfinex","BTCUSD",1752591985563,0.23102991,116170.0,116160.0,0.17014212]
["bitfinex","BTCUSD",1752591985758,0.1943774,116170.0,116160.0,0.17014212]
["bitfinex","BTCUSD",1752591986289,0.1943774,116170.0,116160.0,0.17010212]
["bitfinex","BTCUSD",1752591986947,0.1943774,116170.0,116160.0,0.2556124]
["bitfinex","BTCUSD",1752591987162,0.1943774,116170.0,116160.0,0.25561867]
["bitfinex","BTCUSD",1752591988237,0.1943774,116170.0,116160.0,0.10261867]
["bitfinex","BTCUSD",1752591988450,0.1943774,116170.0,116160.0,0.25557867]
["bitfinex","BTCUSD",1752591989611,0.1943774,116170.0,116160.0,0.17002839]
["bitfinex","BTCUSD",1752591990278,0.1943774,116170.0,116160.0,0.25553867]
["bitfinex","BTCUSD",1752591991153,0.1943774,116170.0,116160.0,0.10263285]
["bitfinex","BTCUSD",1752591991368,0.1943774,116170.0,116160.0,0.25551285]
["bitfinex","BTCUSD",1752591991599,0.1943774,116170.0,116160.0,0.01712257]
["bitfinex","BTCUSD",1752591991821,0.23102991,116170.0,116160.0,0.16996257]
["bitfinex","BTCUSD",1752591992276,0.1943774,116170.0,116160.0,0.16996257]
["bitfinex","BTCUSD",1752591992941,0.1943774,116170.0,116160.0,0.01712257]
["bitfinex","BTCUSD",1752591993172,0.1943774,116170.0,116160.0,0.16996257]
["bitfinex","BTCUSD",1752591995739,0.1943774,116170.0,116160.0,0.15384]
["bitfinex","BTCUSD",1752591996431,0.1943774,116170.0,116160.0,0.001]
["bitfinex","BTCUSD",1752591996674,0.29652991,116170.0,116160.0,0.001]
["bitfinex","BTCUSD",1752591996889,0.29652991,116170.0,116160.0,0.15372]
["bitfinex","BTCUSD",1752591997581,0.2271774,116170.0,116160.0,0.15372]
["bitfinex","BTCUSD",1752591998148,0.1943774,116170.0,116160.0,0.15372]
["bitfinex","BTCUSD",1752591999592,0.20298547,116170.0,116160.0,0.41140658]
["bitfinex","BTCUSD",1752591999794,0.19437755,116170.0,116160.0,0.49615609]
["bitfinex","BTCUSD",1752591999995,0.19437755,116170.0,116160.0,0.34343617]
["bitfinex","BTCUSD",1752592000199,0.005,116170.0,116160.0,0.52942574]
["bitfinex","BTCUSD",1752592000424,0.002,116190.0,116180.0,0.2741086]
["bitfinex","BTCUSD",1752592000768,0.002,116190.0,116180.0,0.52835165]
["bitfinex","BTCUSD",1752592001419,0.002,116190.0,116180.0,0.36714484]
["bitfinex","BTCUSD",1752592001611,0.01921222,116190.0,116180.0,0.46675165]
["bitfinex","BTCUSD",1752592001722,0.02781859,116190.0,116180.0,0.50565165]
["bitfinex","BTCUSD",1752592001928,0.20855695,116190.0,116180.0,0.49704484]
["bitfinex","BTCUSD",1752592002144,0.01921222,116190.0,116180.0,0.53835861]
["bitfinex","BTCUSD",1752592002361,0.02781859,116190.0,116180.0,0.53835861]
["bitfinex","BTCUSD",1752592002598,0.01921207,116190.0,116180.0,0.53835861]
["bitfinex","BTCUSD",1752592002833,0.01060592,116190.0,116180.0,0.53835861]
["bitfinex","BTCUSD",1752592003065,0.002,116190.0,116180.0,0.53835861]
["bitfinex","BTCUSD",1752592003524,0.002,116190.0,116180.0,0.53935861]
["bitfinex","BTCUSD",1752592003983,0.002,116190.0,116180.0,0.53835861]
["bitfinex","BTCUSD",1752592004414,0.003,116190.0,116180.0,0.54980215]
["bitfinex","BTCUSD",1752592004646,0.003,116190.0,116180.0,0.55480215]
["bitfinex","BTCUSD",1752592005068,0.003,116190.0,116180.0,0.54980215]
["bitfinex","BTCUSD",1752592005501,0.003,116190.0,116180.0,0.55880215]
["bitfinex","BTCUSD",1752592005718,0.003,116190.0,116180.0,0.55480215]
["bitfinex","BTCUSD",1752592005719,0.002,116190.0,116180.0,0.55480215]
["bitfinex","BTCUSD",1752592005957,0.003,116190.0,116180.0,0.56080215]
["bitfinex","BTCUSD",1752592007944,0.003,116190.0,116180.0,0.56075608]
["bitfinex","BTCUSD",1752592008590,0.003,116190.0,116180.0,0.56075085]
["bitfinex","BTCUSD",1752592008806,0.003,116190.0,116180.0,0.40815085]
["bitfinex","BTCUSD",1752592009257,0.003,116190.0,116180.0,1.23236297]
["bitfinex","BTCUSD",1752592009487,0.003,116190.0,116180.0,1.08004297]
["bitfinex","BTCUSD",1752592009711,0.003,116190.0,116180.0,1.23236297]
["bitfinex","BTCUSD",1752592010153,0.003,116190.0,116180.0,1.23232297]
["bitfinex","BTCUSD",1752592010402,0.002,116210.0,116200.0,0.26243368]
["bitfinex","BTCUSD",1752592010655,0.00215328,116210.0,116200.0,1.25708424]
["bitfinex","BTCUSD",1752592010881,0.00215328,116210.0,116200.0,1.40936424]
["bitfinex","BTCUSD",1752592011354,0.002,116230.0,116220.0,0.19789963]
["bitfinex","BTCUSD",1752592011593,0.002,116230.0,116220.0,0.86214118]
["bitfinex","BTCUSD",1752592011594,0.00251063,116230.0,116220.0,0.86214118]
["bitfinex","BTCUSD",1752592012073,0.00251063,116230.0,116220.0,1.20214118]
["bitfinex","BTCUSD",1752592012563,0.00251063,116230.0,116220.0,0.71800906]
["bitfinex","BTCUSD",1752592012801,0.00251063,116230.0,116220.0,0.87020906]
["bitfinex","BTCUSD",1752592013259,0.00251063,116230.0,116220.0,0.83860906]
["bitfinex","BTCUSD",1752592013488,0.00251063,116230.0,116220.0,0.87070906]
["bitfinex","BTCUSD",1752592013726,0.002,116240.0,116230.0,0.24352345]
["bitfinex","BTCUSD",1752592013944,0.002,116240.0,116230.0,0.34509203]
["bitfinex","BTCUSD",1752592014175,0.002,116240.0,116230.0,0.37719203]
["bitfinex","BTCUSD",1752592014404,0.01920481,116240.0,116230.0,0.45009373]
["bitfinex","BTCUSD",1752592014641,0.01060229,116240.0,116230.0,0.4661174]
["bitfinex","BTCUSD",1752592014895,0.01060222,116240.0,116230.0,0.4983174]
["bitfinex","BTCUSD",1752592015137,0.01060222,116240.0,116230.0,0.4982774]
["bitfinex","BTCUSD",1752592015346,0.02780703,116240.0,116230.0,0.4982774]
["bitfinex","BTCUSD",1752592015572,0.002,116240.0,116230.0,0.3461574]
["bitfinex","BTCUSD",1752592015793,0.01920481,116240.0,116230.0,0.4660774]
["bitfinex","BTCUSD",1752592016017,0.002,116240.0,116230.0,0.4974774]
["bitfinex","BTCUSD",1752592016258,0.006,116240.0,116230.0,0.3473574]
["bitfinex","BTCUSD",1752592016488,0.01060229,116240.0,116230.0,0.4994374]
["bitfinex","BTCUSD",1752592016706,0.002,116240.0,116230.0,0.4994374]
["bitfinex","BTCUSD",1752592016945,0.003,116240.0,116230.0,0.3473574]
["bitfinex","BTCUSD",1752592017357,0.003,116240.0,116230.0,0.5313974]
["bitfinex","BTCUSD",1752592017996,0.003,116240.0,116230.0,1.20328952]
["bitfinex","BTCUSD",1752592018235,0.003,116240.0,116230.0,1.22954685]
["bitfinex","BTCUSD",1752592019742,0.002,116240.0,116230.0,1.22954685]
["bitfinex","BTCUSD",1752592019955,0.002,116240.0,116230.0,1.23554685]
["bitfinex","BTCUSD",1752592020165,0.002,116240.0,116230.0,0.90365473]
["bitfinex","BTCUSD",1752592020401,0.20645049,116250.0,116240.0,0.18066062]
["bitfinex","BTCUSD",1752592020617,0.18940026,116250.0,116240.0,0.25345395]
["bitfinex","BTCUSD",1752592020847,0.18940026,116250.0,116240.0,0.42551176]
["bitfinex","BTCUSD",1752592021058,0.18940026,116250.0,116240.0,0.45992242]
["bitfinex","BTCUSD",1752592021059,0.0001531,116250.0,116240.0,0.45992242]
["bitfinex","BTCUSD",1752592021267,0.0001531,116250.0,116240.0,0.83645539]
["bitfinex","BTCUSD",1752592021472,0.0001531,116250.0,116240.0,0.86935539]
["bitfinex","BTCUSD",1752592021906,0.0001531,116250.0,116240.0,0.87235539]
["bitfinex","BTCUSD",1752592022110,0.0001531,116250.0,116240.0,0.54046327]
["bitfinex","BTCUSD",1752592022326,0.0001531,116250.0,116240.0,0.53746327]
["bitfinex","BTCUSD",1752592022526,0.0001531,116250.0,116240.0,0.54146327]
["bitfinex","BTCUSD",1752592022763,0.0001531,116250.0,116240.0,1.21335539]
["bitfinex","BTCUSD",1752592023270,0.0001531,116250.0,116240.0,1.20935539]
["bitfinex","BTCUSD",1752592023526,1e-08,116250.0,116240.0,1.20935539]
["bitfinex","BTCUSD",1752592023759,0.00130893,116270.0,116260.0,0.27567239]
["bitfinex","BTCUSD",1752592023983,0.00130893,116270.0,116260.0,1.06749846]
["bitfinex","BTCUSD",1752592024200,0.00130893,116270.0,116260.0,0.91565846]
["bitfinex","BTCUSD",1752592024417,0.00130893,116270.0,116260.0,0.55276634]
["bitfinex","BTCUSD",1752592024663,0.00130893,116270.0,116260.0,0.67226634]
["bitfinex","BTCUSD",1752592024885,0.00130893,116270.0,116260.0,0.73556634]
["bitfinex","BTCUSD",1752592025109,0.00130893,116270.0,116260.0,1.40745846]
["bitfinex","BTCUSD",1752592025566,0.00130893,116270.0,116260.0,1.45745846]
["bitfinex","BTCUSD",1752592025816,0.00206,116310.0,116300.0,0.19776349]
["bitfinex","BTCUSD",1752592026063,0.00221312,116310.0,116300.0,0.86199041]
["bitfinex","BTCUSD",1752592026734,0.00221312,116310.0,116300.0,1.20199041]
["bitfinex","BTCUSD",1752592027397,0.00221312,116310.0,116300.0,1.20499041]
["bitfinex","BTCUSD",1752592028236,0.01719283,116320.0,116310.0,0.18913576]
["bitfinex","BTCUSD",1752592028458,0.18913289,116320.0,116310.0,0.10153395]
["bitfinex","BTCUSD",1752592028700,0.25023289,116320.0,116310.0,0.01602367]
["bitfinex","BTCUSD",1752592029136,0.25023289,116320.0,116310.0,0.16762367]
["bitfinex","BTCUSD",1752592029363,0.0024,116330.0,116310.0,0.47665858]
["bitfinex","BTCUSD",1752592029593,0.01099564,116330.0,116320.0,0.28323976]
["bitfinex","BTCUSD",1752592029832,0.02818758,116330.0,116320.0,0.29661116]
["bitfinex","BTCUSD",1752592030046,0.20870843,116330.0,116320.0,0.2676748]
["bitfinex","BTCUSD",1752592030273,0.20011279,116330.0,116320.0,0.46540428]
["bitfinex","BTCUSD",1752592030498,0.19151708,116330.0,116320.0,0.25313395]
["bitfinex","BTCUSD",1752592030721,0.18911708,116330.0,116320.0,0.16758367]
["bitfinex","BTCUSD",1752592030961,0.19011708,116330.0,116320.0,0.35671656]
["bitfinex","BTCUSD",1752592031159,0.00959593,116330.0,116320.0,0.34811996]
["bitfinex","BTCUSD",1752592031371,0.00959593,116330.0,116320.0,0.47396082]
["bitfinex","BTCUSD",1752592031372,0.001,116330.0,116320.0,0.47396082]
["bitfinex","BTCUSD",1752592031798,0.005,116330.0,116320.0,0.68040082]
["bitfinex","BTCUSD",1752592032290,0.18291641,116350.0,116340.0,0.1976955]
["bitfinex","BTCUSD",1752592032291,0.01958847,116350.0,116340.0,0.1976955]
["bitfinex","BTCUSD",1752592032535,0.21186887,116350.0,116340.0,0.4507496]
["bitfinex","BTCUSD",1752592032740,0.0372875,116350.0,116340.0,0.45934457]
["bitfinex","BTCUSD",1752592032949,0.21186931,116350.0,116340.0,0.4507496]
["bitfinex","BTCUSD",1752592033154,0.21186931,116350.0,116340.0,0.44215448]
["bitfinex","BTCUSD",1752592033155,0.20058907,116350.0,116340.0,0.44215448]
["bitfinex","BTCUSD",1752592033371,0.00291012,116350.0,116340.0,0.45934457]
["bitfinex","BTCUSD",1752592033576,0.00391012,116350.0,116340.0,0.46529045]
["bitfinex","BTCUSD",1752592033784,0.00391012,116350.0,116340.0,0.47388542]
["bitfinex","BTCUSD",1752592033988,0.00391012,116350.0,116340.0,0.30782457]
["bitfinex","BTCUSD",1752592034210,0.01250436,116350.0,116340.0,0.47384542]
["bitfinex","BTCUSD",1752592034448,0.00391012,116350.0,116340.0,0.32236542]
["bitfinex","BTCUSD",1752592034662,0.02109859,116350.0,116340.0,0.47380542]
["bitfinex","BTCUSD",1752592034880,0.00391012,116350.0,116340.0,0.47380542]
["bitfinex","BTCUSD",1752592035321,0.00291012,116350.0,116340.0,0.47380542]
["bitfinex","BTCUSD",1752592035740,0.00291012,116350.0,116340.0,1.31566813]
["bitfinex","BTCUSD",1752592035958,0.0004,116360.0,116350.0,0.55110102]
["bitfinex","BTCUSD",1752592036185,0.00055297,116360.0,116350.0,1.25452505]
["bitfinex","BTCUSD",1752592036430,0.00055297,116360.0,116350.0,0.78656234]
["bitfinex","BTCUSD",1752592036661,0.00055297,116360.0,116350.0,1.18629768]
["bitfinex","BTCUSD",1752592036896,0.00055297,116360.0,116350.0,1.33765768]
["bitfinex","BTCUSD",1752592037111,0.00055297,116360.0,116350.0,0.71833497]
["bitfinex","BTCUSD",1752592037331,0.00055297,116360.0,116350.0,1.34465768]
["bitfinex","BTCUSD",1752592037554,0.00055297,116360.0,116350.0,1.19329768]
["bitfinex","BTCUSD",1752592037780,0.00055297,116360.0,116350.0,0.87665497]
["bitfinex","BTCUSD",1752592037993,1e-08,116360.0,116350.0,1.34461768]
["bitfinex","BTCUSD",1752592038214,1e-08,116360.0,116350.0,1.39461768]
["bitfinex","BTCUSD",1752592038451,1e-08,116360.0,116350.0,1.44461768]
["bitfinex","BTCUSD",1752592038660,1e-08,116360.0,116350.0,1.39061768]
["bitfinex","BTCUSD",1752592038884,1e-08,116360.0,116350.0,1.44061768]
["bitfinex","BTCUSD",1752592039106,0.00100001,116360.0,116350.0,1.44657768]
["bitfinex","BTCUSD",1752592039551,0.00100001,116360.0,116350.0,1.34653768]
["bitfinex","BTCUSD",1752592039774,0.00100001,116360.0,116350.0,1.34639208]
["bitfinex","BTCUSD",1752592040000,1e-08,116360.0,116350.0,1.39339208]
["bitfinex","BTCUSD",1752592040242,1e-08,116370.0,116360.0,0.61300238]
["bitfinex","BTCUSD",1752592040453,1e-08,116370.0,116360.0,1.23235344]
["bitfinex","BTCUSD",1752592040678,1e-08,116390.0,116380.0,0.19762755]
["bitfinex","BTCUSD",1752592040908,0.002,116410.0,116400.0,0.55213445]
["bitfinex","BTCUSD",1752592041142,0.0085,116430.0,116420.0,0.19755965]
["bitfinex","BTCUSD",1752592041368,0.00865297,116430.0,116420.0,0.450148]
["bitfinex","BTCUSD",1752592041805,0.00865297,116430.0,116420.0,0.48351581]
["bitfinex","BTCUSD",1752592042496,0.00865297,116430.0,116420.0,0.31630108]
["bitfinex","BTCUSD",1752592042702,0.05652971,116430.0,116420.0,0.47805015]
["bitfinex","BTCUSD",1752592042924,0.22830674,116430.0,116420.0,0.1293305]
["bitfinex","BTCUSD",1752592043135,0.26060718,116430.0,116420.0,0.04180154]
["bitfinex","BTCUSD",1752592043348,0.26060718,116430.0,116420.0,0.19292154]
["bitfinex","BTCUSD",1752592043567,0.26060718,116430.0,116420.0,0.19392154]
["bitfinex","BTCUSD",1752592043778,0.26060718,116430.0,116420.0,0.04279843]
["bitfinex","BTCUSD",1752592044016,0.26060718,116430.0,116420.0,0.19391843]
["bitfinex","BTCUSD",1752592044227,0.26060718,116430.0,116420.0,0.19387843]
["bitfinex","BTCUSD",1752592044433,0.26460718,116430.0,116420.0,0.19387843]
["bitfinex","BTCUSD",1752592044655,0.2520187,116430.0,116420.0,0.19387843]
["bitfinex","BTCUSD",1752592044875,0.2520187,116430.0,116420.0,0.39143808]
["bitfinex","BTCUSD",1752592044876,0.01724137,116430.0,116420.0,0.39143808]
["bitfinex","BTCUSD",1752592045095,0.00865297,116430.0,116420.0,0.32586836]
["bitfinex","BTCUSD",1752592045322,0.03441841,116430.0,116420.0,0.47590836]
["bitfinex","BTCUSD",1752592045535,0.20619595,116430.0,116420.0,0.12730871]
["bitfinex","BTCUSD",1752592045744,0.26030747,116430.0,116420.0,0.19283843]
["bitfinex","BTCUSD",1752592046176,0.26530747,116430.0,116420.0,0.19283843]
["bitfinex","BTCUSD",1752592046627,0.26530747,116430.0,116420.0,0.36463021]
["bitfinex","BTCUSD",1752592046845,0.04300696,116430.0,116420.0,0.46731943]
["bitfinex","BTCUSD",1752592047067,0.22737276,116430.0,116420.0,0.31627943]
["bitfinex","BTCUSD",1752592047280,0.21019602,116430.0,116420.0,0.45869007]
["bitfinex","BTCUSD",1752592047504,0.0212413,116430.0,116420.0,0.48445787]
["bitfinex","BTCUSD",1752592047737,0.01265297,116430.0,116420.0,0.48445787]
["bitfinex","BTCUSD",1752592047970,0.01265297,116430.0,116420.0,0.49899872]
["bitfinex","BTCUSD",1752592048403,0.01265297,116430.0,116420.0,0.04179843]
["bitfinex","BTCUSD",1752592048636,0.23410748,116430.0,116420.0,0.36451021]
["bitfinex","BTCUSD",1752592048871,0.01265297,116430.0,116420.0,0.49032921]
["bitfinex","BTCUSD",1752592049144,0.01465297,116430.0,116420.0,0.49032921]
["bitfinex","BTCUSD",1752592049613,0.01265297,116430.0,116420.0,0.49032921]
["bitfinex","BTCUSD",1752592049828,0.01665297,116430.0,116420.0,0.49032921]
["bitfinex","BTCUSD",1752592050263,0.01265297,116430.0,116420.0,0.69656921]
["bitfinex","BTCUSD",1752592050910,0.00233662,116430.0,116420.0,0.69656921]
["bitfinex","BTCUSD",1752592051114,0.00233662,116430.0,116410.0,0.18898565]
["bitfinex","BTCUSD",1752592051115,0.0254,116420.0,116360.0,0.09601737]
["bitfinex","BTCUSD",1752592051354,0.0254,116420.0,116320.0,0.20631338]
["bitfinex","BTCUSD",1752592051355,0.17188468,116360.0,116320.0,0.20631338]
["bitfinex","BTCUSD",1752592051595,0.17188468,116360.0,116330.0,0.15084]
["bitfinex","BTCUSD",1752592051596,0.00859483,116340.0,116330.0,0.15084]
["bitfinex","BTCUSD",1752592051840,0.17389829,116370.0,116330.0,0.33039554]
["bitfinex","BTCUSD",1752592052052,0.19108477,116370.0,116330.0,0.17192469]
["bitfinex","BTCUSD",1752592052268,0.002,116370.0,116340.0,0.15084]
["bitfinex","BTCUSD",1752592052474,0.17386694,116370.0,116350.0,0.06822737]
["bitfinex","BTCUSD",1752592052685,0.002,116370.0,116360.0,0.20624]
["bitfinex","BTCUSD",1752592053329,0.1738656,116370.0,116360.0,0.29175028]
["bitfinex","BTCUSD",1752592053535,0.18845836,116370.0,116360.0,0.29175028]
["bitfinex","BTCUSD",1752592053741,0.18845828,116370.0,116360.0,0.29175028]
["bitfinex","BTCUSD",1752592053962,0.1858656,116370.0,116360.0,0.29175028]
["bitfinex","BTCUSD",1752592054172,0.008,116370.0,116360.0,0.29175028]
["bitfinex","BTCUSD",1752592054409,0.008,116370.0,116360.0,0.32225028]
["bitfinex","BTCUSD",1752592054900,0.01,116370.0,116360.0,0.32225028]
["bitfinex","BTCUSD",1752592055525,0.1818656,116370.0,116360.0,0.44259028]
["bitfinex","BTCUSD",1752592055765,0.004,116370.0,116360.0,0.44259028]
["bitfinex","BTCUSD",1752592055990,0.004,116370.0,116360.0,0.64884538]
["bitfinex","BTCUSD",1752592056202,0.007,116370.0,116360.0,0.64884538]
["bitfinex","BTCUSD",1752592056346,0.007,116370.0,116360.0,0.67984538]
["bitfinex","BTCUSD",1752592056972,0.007,116370.0,116360.0,0.70511554]
["bitfinex","BTCUSD",1752592057173,0.007,116370.0,116360.0,0.55431554]
["bitfinex","BTCUSD",1752592057396,0.007,116370.0,116360.0,0.70511554]
["bitfinex","BTCUSD",1752592057771,0.007,116370.0,116360.0,0.67980538]
["bitfinex","BTCUSD",1752592058429,0.007,116370.0,116360.0,0.52904538]
["bitfinex","BTCUSD",1752592058557,0.007,116370.0,116360.0,0.71166538]
["bitfinex","BTCUSD",1752592059442,0.007,116370.0,116360.0,1.51962809]
["bitfinex","BTCUSD",1752592060065,0.005,116370.0,116360.0,1.51962809]
["bitfinex","BTCUSD",1752592060258,0.005,116370.0,116360.0,1.05166538]
["bitfinex","BTCUSD",1752592060462,0.005,116370.0,116360.0,1.52462809]
["bitfinex","BTCUSD",1752592060674,0.005,116370.0,116360.0,1.51962809]
["bitfinex","BTCUSD",1752592060881,0.002,116370.0,116360.0,1.51962809]
["bitfinex","BTCUSD",1752592061081,0.002,116370.0,116360.0,1.52662809]
["bitfinex","BTCUSD",1752592061304,0.17385807,116430.0,116360.0,1.52662809]
["bitfinex","BTCUSD",1752592061305,0.028195,116450.0,116370.0,0.75276185]
["bitfinex","BTCUSD",1752592061537,0.028195,116450.0,116430.0,0.00858863]
["bitfinex","BTCUSD",1752592061538,0.1717632,116440.0,116430.0,0.00858863]
["bitfinex","BTCUSD",1752592061795,0.1717632,116440.0,116430.0,0.35696]
["bitfinex","BTCUSD",1752592061796,0.18893832,116440.0,116430.0,0.35696]
["bitfinex","BTCUSD",1752592062011,0.18893897,116440.0,116430.0,0.35692]
["bitfinex","BTCUSD",1752592062238,0.18893853,116440.0,116430.0,0.35692]
["bitfinex","BTCUSD",1752592062466,0.1717632,116440.0,116430.0,0.35692]
["bitfinex","BTCUSD",1752592062684,0.17417475,116450.0,116430.0,0.54587435]
["bitfinex","BTCUSD",1752592062906,0.0024,116450.0,116440.0,0.29162396]
["bitfinex","BTCUSD",1752592063158,0.0024,116450.0,116440.0,0.30616481]
["bitfinex","BTCUSD",1752592063589,0.0024,116450.0,116440.0,0.33656481]
["bitfinex","BTCUSD",1752592063813,0.0024,116450.0,116440.0,0.90385489]
["bitfinex","BTCUSD",1752592064053,0.0024,116450.0,116440.0,0.36766481]
["bitfinex","BTCUSD",1752592064273,0.0034,116450.0,116440.0,0.36766489]
["bitfinex","BTCUSD",1752592064504,0.0064,116450.0,116440.0,0.52685248]
["bitfinex","BTCUSD",1752592065601,0.17814753,116450.0,116440.0,0.13045113]
["bitfinex","BTCUSD",1752592065819,0.2061134,116440.0,116430.0,0.57190938]
["bitfinex","BTCUSD",1752592066028,0.18893828,116440.0,116430.0,0.20628]
["bitfinex","BTCUSD",1752592066247,0.18893828,116440.0,116430.0,0.3568]
["bitfinex","BTCUSD",1752592066481,0.18039627,116410.0,116400.0,0.002]
["bitfinex","BTCUSD",1752592066725,0.19757604,116410.0,116400.0,0.00215297]
["bitfinex","BTCUSD",1752592066947,0.18898608,116410.0,116400.0,0.15267297]
["bitfinex","BTCUSD",1752592067156,0.20616635,116410.0,116400.0,0.15267297]
["bitfinex","BTCUSD",1752592067367,0.19757669,116410.0,116400.0,0.15267297]
["bitfinex","BTCUSD",1752592067592,0.18898681,116410.0,116400.0,0.15367297]
["bitfinex","BTCUSD",1752592068274,0.18898681,116410.0,116400.0,0.00315297]
["bitfinex","BTCUSD",1752592068493,0.18898681,116410.0,116400.0,0.15267297]
["bitfinex","BTCUSD",1752592068701,0.22506596,116410.0,116400.0,0.00215297]
["bitfinex","BTCUSD",1752592068921,0.22506596,116410.0,116400.0,0.15263297]
["bitfinex","BTCUSD",1752592069383,0.19198681,116410.0,116400.0,0.15263297]
["bitfinex","BTCUSD",1752592069648,0.19198681,116410.0,116400.0,0.16866122]
["bitfinex","BTCUSD",1752592070295,0.18898681,116410.0,116400.0,0.01818122]
["bitfinex","BTCUSD",1752592070508,0.18898681,116410.0,116400.0,0.16862122]
["bitfinex","BTCUSD",1752592070744,0.19298681,116410.0,116400.0,0.16862122]
["bitfinex","BTCUSD",1752592071365,0.19798681,116410.0,116400.0,0.16862122]
["bitfinex","BTCUSD",1752592072226,0.2008487,116410.0,116400.0,0.16862122]
["bitfinex","BTCUSD",1752592072432,0.19298681,116410.0,116400.0,0.16862122]
["bitfinex","BTCUSD",1752592072632,0.19898681,116410.0,116400.0,0.16862122]
["bitfinex","BTCUSD",1752592073815,0.19898681,116410.0,116400.0,0.16858122]
["bitfinex","BTCUSD",1752592074025,0.28449709,116410.0,116400.0,0.16858122]
["bitfinex","BTCUSD",1752592074599,0.3561751,116410.0,116400.0,0.01818122]
["bitfinex","BTCUSD",1752592074843,0.6961751,116410.0,116400.0,0.16858122]
["bitfinex","BTCUSD",1752592075402,0.6961751,116410.0,116380.0,0.20824]
["bitfinex","BTCUSD",1752592075403,0.18901914,116390.0,116380.0,0.20824]
["bitfinex","BTCUSD",1752592075640,0.71451477,116390.0,116380.0,0.3586]
["bitfinex","BTCUSD",1752592075857,0.71451477,116390.0,116360.0,0.004252]
["bitfinex","BTCUSD",1752592075858,0.18905164,116370.0,116360.0,0.004252]
["bitfinex","BTCUSD",1752592076071,0.27456192,116370.0,116360.0,0.004252]
["bitfinex","BTCUSD",1752592076292,0.27456192,116370.0,116350.0,0.06822737]
["bitfinex","BTCUSD",1752592076293,0.18906803,116360.0,116350.0,0.06822737]
["bitfinex","BTCUSD",1752592076513,0.18906803,116360.0,116340.0,0.20828]
["bitfinex","BTCUSD",1752592076514,0.18048974,116350.0,116340.0,0.20828]
["bitfinex","BTCUSD",1752592076726,0.22427778,116350.0,116340.0,0.35864]
["bitfinex","BTCUSD",1752592076996,0.18048974,116350.0,116340.0,0.35864]
["bitfinex","BTCUSD",1752592077242,0.18048974,116350.0,116340.0,0.00215297]
["bitfinex","BTCUSD",1752592077243,0.18812717,116350.0,116340.0,0.00215297]
["bitfinex","BTCUSD",1752592077451,0.18812717,116350.0,116340.0,0.15251297]
["bitfinex","BTCUSD",1752592078290,0.18048974,116350.0,116340.0,0.15251297]
["bitfinex","BTCUSD",1752592078939,0.18248974,116350.0,116340.0,0.15251297]
["bitfinex","BTCUSD",1752592079359,0.22647778,116350.0,116340.0,0.15251297]
["bitfinex","BTCUSD",1752592080013,0.23813619,116350.0,116340.0,0.15251297]
["bitfinex","BTCUSD",1752592080447,0.18648974,116350.0,116340.0,0.00215297]
["bitfinex","BTCUSD",1752592080646,0.18648974,116350.0,116340.0,0.15247297]
["bitfinex","BTCUSD",1752592080876,0.27200002,116350.0,116340.0,0.15247297]
["bitfinex","BTCUSD",1752592081760,0.18648974,116350.0,116340.0,0.15247297]
["bitfinex","BTCUSD",1752592082700,0.19435446,116350.0,116340.0,0.15247297]
["bitfinex","BTCUSD",1752592082905,0.18648974,116350.0,116340.0,0.15247297]
["bitfinex","BTCUSD",1752592083147,0.18648974,116350.0,116340.0,0.18397297]
["bitfinex","BTCUSD",1752592083357,0.18648974,116350.0,116340.0,0.3168241]
["bitfinex","BTCUSD",1752592083358,0.19508427,116350.0,116340.0,0.3168241]
["bitfinex","BTCUSD",1752592083994,0.19108427,116350.0,116340.0,0.3168241]
["bitfinex","BTCUSD",1752592084194,0.19108427,116350.0,116340.0,0.1665041]
["bitfinex","BTCUSD",1752592084374,0.19208427,116350.0,116340.0,0.3167841]
["bitfinex","BTCUSD",1752592084608,0.19508427,116350.0,116340.0,0.3167841]
["bitfinex","BTCUSD",1752592085208,0.2338019,116350.0,116340.0,0.00215297]
["bitfinex","BTCUSD",1752592085413,0.2338019,116350.0,116340.0,0.15239297]
["bitfinex","BTCUSD",1752592085414,0.22595661,116350.0,116340.0,0.15239297]
["bitfinex","BTCUSD",1752592085635,0.19508427,116350.0,116340.0,0.15239297]
["bitfinex","BTCUSD",1752592087356,0.19508427,116350.0,116340.0,0.16836901]
["bitfinex","BTCUSD",1752592087535,0.19508427,116350.0,116340.0,0.16836986]
["bitfinex","BTCUSD",1752592089134,0.19508427,116350.0,116340.0,0.01812986]
["bitfinex","BTCUSD",1752592089398,0.19508427,116350.0,116340.0,0.41343519]
["bitfinex","BTCUSD",1752592089592,0.18648974,116350.0,116340.0,0.23292986]
["bitfinex","BTCUSD",1752592089945,0.18648974,116350.0,116340.0,0.23288986]
["bitfinex","BTCUSD",1752592090158,0.18648974,116350.0,116340.0,0.21691297]
["bitfinex","BTCUSD",1752592090849,0.18648974,116350.0,116340.0,0.00215297]
["bitfinex","BTCUSD",1752592091053,0.22232675,116350.0,116340.0,0.00215297]
["bitfinex","BTCUSD",1752592091266,0.22232675,116350.0,116340.0,0.15231297]
["bitfinex","BTCUSD",1752592091605,0.22232675,116350.0,116340.0,0.15227297]
["bitfinex","BTCUSD",1752592091955,0.18648974,116350.0,116340.0,0.15227297]
["bitfinex","BTCUSD",1752592092190,0.18648974,116350.0,116340.0,0.18457297]
["bitfinex","BTCUSD",1752592092400,0.18648974,116350.0,116340.0,0.03445297]
["bitfinex","BTCUSD",1752592092627,0.18648974,116350.0,116340.0,0.15227297]
["bitfinex","BTCUSD",1752592095252,0.18648974,116350.0,116340.0,0.18407297]
["bitfinex","BTCUSD",1752592095596,0.18648974,116350.0,116340.0,0.00215297]
["bitfinex","BTCUSD",1752592095967,0.22232675,116350.0,116340.0,0.15223297]
["bitfinex","BTCUSD",1752592096153,0.18648974,116350.0,116340.0,0.15223297]
["bitfinex","BTCUSD",1752592096766,0.18648974,116350.0,116340.0,0.18503297]
["bitfinex","BTCUSD",1752592097793,0.18648974,116350.0,116340.0,0.21593297]
["bitfinex","BTCUSD",1752592097986,0.18648974,116350.0,116340.0,0.3964383]
["bitfinex","BTCUSD",1752592098412,0.18648974,116350.0,116340.0,0.38784288]
["bitfinex","BTCUSD",1752592098622,0.18648974,116350.0,116340.0,0.21593297]
["bitfinex","BTCUSD",1752592098824,0.18648974,116350.0,116340.0,0.3159841]
["bitfinex","BTCUSD",1752592100071,0.18644874,116350.0,116340.0,0.3159841]
["bitfinex","BTCUSD",1752592100470,0.19504312,116350.0,116340.0,0.50508447]
["bitfinex","BTCUSD",1752592100693,0.2036378,116350.0,116340.0,0.3159841]
["bitfinex","BTCUSD",1752592100926,0.19504342,116350.0,116340.0,0.3159841]
["bitfinex","BTCUSD",1752592101300,0.19504342,116350.0,116340.0,0.50508477]
["bitfinex","BTCUSD",1752592101525,0.20363817,116350.0,116340.0,0.51367989]
["bitfinex","BTCUSD",1752592101733,0.02314828,116350.0,116340.0,0.52227494]
["bitfinex","BTCUSD",1752592101943,0.02314828,116350.0,116340.0,0.53086991]
["bitfinex","BTCUSD",1752592102160,0.01459416,116350.0,116340.0,0.53086991]
["bitfinex","BTCUSD",1752592102362,0.031783,116350.0,116340.0,0.53086991]
["bitfinex","BTCUSD",1752592102570,0.03178293,116350.0,116340.0,0.53086991]
["bitfinex","BTCUSD",1752592102754,0.03737753,116350.0,116340.0,0.53086991]
["bitfinex","BTCUSD",1752592103166,0.02218854,116350.0,116340.0,0.53086991]
["bitfinex","BTCUSD",1752592103583,0.03078307,116350.0,116340.0,0.53086991]
["bitfinex","BTCUSD",1752592103796,0.02778307,116350.0,116340.0,0.53086991]
["bitfinex","BTCUSD",1752592103999,0.01918854,116350.0,116340.0,0.53086991]
["bitfinex","BTCUSD",1752592104214,0.02978286,116350.0,116340.0,0.53086991]
["bitfinex","BTCUSD",1752592104441,0.004,116350.0,116340.0,0.53086991]
["bitfinex","BTCUSD",1752592104646,0.029783,116350.0,116340.0,0.53086991]
["bitfinex","BTCUSD",1752592104860,0.03837738,116350.0,116340.0,0.53086991]
["bitfinex","BTCUSD",1752592105000,0.004,116350.0,116340.0,0.36359996]
["bitfinex","BTCUSD",1752592105216,0.20167828,116350.0,116340.0,0.51348011]
["bitfinex","BTCUSD",1752592105428,0.21027355,116350.0,116340.0,0.36360011]
["bitfinex","BTCUSD",1752592105631,0.20167917,116350.0,116340.0,0.51348011]
["bitfinex","BTCUSD",1752592105833,0.20167917,116350.0,116340.0,0.53067036]
["bitfinex","BTCUSD",1752592106034,0.19308412,116350.0,116340.0,0.36359982]
["bitfinex","BTCUSD",1752592106243,0.02978366,116350.0,116340.0,0.52207479]
["bitfinex","BTCUSD",1752592106537,0.17589514,116350.0,116340.0,0.36359982]
["bitfinex","BTCUSD",1752592106750,0.21027303,116350.0,116340.0,0.33781401]
["bitfinex","BTCUSD",1752592106954,0.19308347,116350.0,116340.0,0.3464095]
["bitfinex","BTCUSD",1752592107168,0.20167852,116350.0,116340.0,0.50488477]
["bitfinex","BTCUSD",1752592107640,0.21027312,116350.0,116340.0,0.50484484]
["bitfinex","BTCUSD",1752592107856,0.20167888,116350.0,116340.0,0.1659041]
["bitfinex","BTCUSD",1752592108087,0.18448989,116350.0,116340.0,0.3157441]
["bitfinex","BTCUSD",1752592108302,0.18448989,116350.0,116340.0,0.00215297]
["bitfinex","BTCUSD",1752592108540,0.18448989,116350.0,116340.0,0.15199297]
["bitfinex","BTCUSD",1752592109401,0.22012782,116350.0,116340.0,0.15199297]
["bitfinex","BTCUSD",1752592109832,0.18448989,116350.0,116340.0,0.15199297]
["bitfinex","BTCUSD",1752592110074,0.18448989,116350.0,116340.0,0.32390288]
["bitfinex","BTCUSD",1752592110279,0.18448989,116350.0,116340.0,0.35420288]
["bitfinex","BTCUSD",1752592110488,0.18448989,116350.0,116340.0,0.49374943]
["bitfinex","BTCUSD",1752592110716,0.18448989,116350.0,116340.0,0.3132441]
["bitfinex","BTCUSD",1752592110951,0.18448989,116350.0,116340.0,0.15195297]
["bitfinex","BTCUSD",1752592111207,0.22012782,116350.0,116340.0,0.15195297]
["bitfinex","BTCUSD",1752592111433,0.18448989,116350.0,116340.0,0.15195297]
["bitfinex","BTCUSD",1752592112503,0.18448989,116350.0,116340.0,0.33245837]
["bitfinex","BTCUSD",1752592112967,0.02118877,116350.0,116340.0,0.39114373]
["bitfinex","BTCUSD",1752592113184,0.04697214,116350.0,116340.0,0.59222223]
["bitfinex","BTCUSD",1752592114256,0.02978286,116350.0,116340.0,0.59222223]
["bitfinex","BTCUSD",1752592114470,0.01259409,116350.0,116340.0,0.59222223]
["bitfinex","BTCUSD",1752592114694,0.02978263,116350.0,116340.0,0.59222223]
["bitfinex","BTCUSD",1752592114925,0.21027237,116350.0,116340.0,0.57503214]
["bitfinex","BTCUSD",1752592115155,0.2016788,116350.0,116340.0,0.57503214]
["bitfinex","BTCUSD",1752592115416,0.2016788,116350.0,116340.0,0.54003138]
["bitfinex","BTCUSD",1752592115623,0.01718928,116350.0,116340.0,0.54862635]
["bitfinex","BTCUSD",1752592115825,0.01718898,116350.0,116340.0,0.54862635]
["bitfinex","BTCUSD",1752592116244,0.01718854,116350.0,116340.0,0.54862635]
["bitfinex","BTCUSD",1752592116440,0.02578307,116350.0,116340.0,0.54862635]
["bitfinex","BTCUSD",1752592116859,0.01718847,116350.0,116340.0,0.54862635]
["bitfinex","BTCUSD",1752592117075,0.01718722,116360.0,116350.0,0.26842527]
["bitfinex","BTCUSD",1752592117277,0.19766146,116360.0,116350.0,0.38724039]
["bitfinex","BTCUSD",1752592117501,0.19766146,116360.0,116350.0,0.37864601]
["bitfinex","BTCUSD",1752592117719,0.19766146,116360.0,116350.0,0.38724032]
["bitfinex","BTCUSD",1752592117910,0.19766146,116360.0,116350.0,0.37864601]
["bitfinex","BTCUSD",1752592118119,0.19766146,116360.0,116350.0,0.38724039]
["bitfinex","BTCUSD",1752592118399,0.20625547,116360.0,116350.0,0.39197938]
["bitfinex","BTCUSD",1752592118555,0.20625547,116360.0,116350.0,0.40057369]
["bitfinex","BTCUSD",1752592118759,0.20625547,116360.0,116350.0,0.39197938]
["bitfinex","BTCUSD",1752592118977,0.20625547,116360.0,116350.0,0.37864601]
["bitfinex","BTCUSD",1752592119194,0.19766197,116360.0,116350.0,0.37005155]
["bitfinex","BTCUSD",1752592119391,0.19766197,116360.0,116350.0,0.37864601]
["bitfinex","BTCUSD",1752592120182,0.19766197,116360.0,116350.0,0.016116]
["bitfinex","BTCUSD",1752592120397,0.18906825,116360.0,116350.0,0.165716]
["bitfinex","BTCUSD",1752592120806,0.18906825,116360.0,116350.0,0.47735695]
["bitfinex","BTCUSD",1752592121018,0.18906825,116360.0,116350.0,0.48595155]
["bitfinex","BTCUSD",1752592121255,0.18906825,116360.0,116350.0,0.29686713]
["bitfinex","BTCUSD",1752592122087,0.18906825,116360.0,116350.0,0.47735702]
["bitfinex","BTCUSD",1752592122268,0.18047438,116360.0,116350.0,0.29686713]
["bitfinex","BTCUSD",1752592122479,0.18047438,116360.0,116350.0,0.46876227]
["bitfinex","BTCUSD",1752592122679,0.18047438,116360.0,116350.0,0.29686713]
["bitfinex","BTCUSD",1752592123314,0.18047438,116360.0,116350.0,0.26576713]
["bitfinex","BTCUSD",1752592124095,0.18047438,116360.0,116350.0,0.44625702]
["bitfinex","BTCUSD",1752592124298,0.18047438,116360.0,116350.0,0.45485162]
["bitfinex","BTCUSD",1752592124498,0.18047438,116360.0,116350.0,0.26576713]
["bitfinex","BTCUSD",1752592124811,0.17188037,116360.0,116350.0,0.016116]
["bitfinex","BTCUSD",1752592125195,0.20625497,116360.0,116350.0,0.016116]
["bitfinex","BTCUSD",1752592125394,0.20625497,116360.0,116350.0,0.165636]
["bitfinex","BTCUSD",1752592126635,0.17188037,116360.0,116350.0,0.165636]
["bitfinex","BTCUSD",1752592126837,0.17588037,116360.0,116350.0,0.165636]
["bitfinex","BTCUSD",1752592128187,0.17588037,116360.0,116350.0,0.33753114]
["bitfinex","BTCUSD",1752592128392,0.18447438,116360.0,116350.0,0.38772042]
["bitfinex","BTCUSD",1752592128615,0.20166174,116360.0,116350.0,0.52736593]
["bitfinex","BTCUSD",1752592128860,0.20166174,116360.0,116350.0,0.52736601]
["bitfinex","BTCUSD",1752592129137,0.0297813,116360.0,116350.0,0.53596032]
["bitfinex","BTCUSD",1752592129334,0.0297813,116360.0,116350.0,0.32968713]
["bitfinex","BTCUSD",1752592129335,0.19766167,116360.0,116350.0,0.32968713]
["bitfinex","BTCUSD",1752592129592,0.1890681,116360.0,116350.0,0.32968713]
["bitfinex","BTCUSD",1752592129802,0.1940681,116360.0,116350.0,0.50158227]
["bitfinex","BTCUSD",1752592130018,0.1920681,116360.0,116350.0,0.32968713]
["bitfinex","BTCUSD",1752592130235,0.1890681,116360.0,116350.0,0.32968713]
["bitfinex","BTCUSD",1752592130452,0.1910681,116360.0,116350.0,0.51017695]
["bitfinex","BTCUSD",1752592130983,0.1910681,116360.0,116350.0,0.51877155]
["bitfinex","BTCUSD",1752592131201,0.1910681,116360.0,116350.0,0.52736608]
["bitfinex","BTCUSD",1752592131420,0.1910681,116360.0,116350.0,0.51877155]
["bitfinex","BTCUSD",1752592132097,0.18247431,116360.0,116350.0,0.51017695]
["bitfinex","BTCUSD",1752592133000,0.18247431,116360.0,116350.0,0.32968713]
["bitfinex","BTCUSD",1752592133431,0.18247431,116360.0,116350.0,0.51017702]
["bitfinex","BTCUSD",1752592133617,0.18247431,116360.0,116350.0,0.5187717]
["bitfinex","BTCUSD",1752592133876,0.17388037,116360.0,116350.0,0.165476]
["bitfinex","BTCUSD",1752592135035,0.17388037,116360.0,116350.0,0.165436]
["bitfinex","BTCUSD",1752592135477,0.17388037,116360.0,116350.0,0.46958227]
["bitfinex","BTCUSD",1752592135732,0.17388037,116360.0,116350.0,0.50847702]
["bitfinex","BTCUSD",1752592135957,0.17388037,116360.0,116350.0,0.32798713]
["bitfinex","BTCUSD",1752592136177,0.17388037,116360.0,116350.0,0.51707141]
["bitfinex","BTCUSD",1752592136396,0.19106796,116360.0,116350.0,0.50848247]
["bitfinex","BTCUSD",1752592136611,0.18247424,116360.0,116350.0,0.51707707]
["bitfinex","BTCUSD",1752592136832,0.18247424,116360.0,116350.0,0.5256716]
["bitfinex","BTCUSD",1752592137258,0.18247424,116360.0,116350.0,0.51207707]
["bitfinex","BTCUSD",1752592138085,0.17388037,116360.0,116350.0,0.50348247]
["bitfinex","BTCUSD",1752592138356,0.17388037,116360.0,116350.0,0.49488779]
["bitfinex","BTCUSD",1752592138567,0.17388037,116360.0,116350.0,0.11617265]
["bitfinex","BTCUSD",1752592138789,0.17388037,116360.0,116350.0,0.16540152]
["bitfinex","BTCUSD",1752592138997,0.17388037,116360.0,116350.0,0.33729666]
["bitfinex","BTCUSD",1752592139213,0.17388037,116360.0,116350.0,0.35448609]
["bitfinex","BTCUSD",1752592139436,0.17388037,116360.0,116350.0,0.35448594]
["bitfinex","BTCUSD",1752592139648,0.19106803,116360.0,116350.0,0.17399627]
["bitfinex","BTCUSD",1752592139870,0.01718869,116350.0,116340.0,0.21438969]
["bitfinex","BTCUSD",1752592140074,0.20036459,116350.0,116340.0,0.21332163]
["bitfinex","BTCUSD",1752592140287,0.1976791,116350.0,116340.0,0.19018544]
["bitfinex","BTCUSD",1752592140497,0.22425469,116350.0,116340.0,0.16747553]
["bitfinex","BTCUSD",1752592140941,0.22895544,116350.0,116340.0,0.01827553]
["bitfinex","BTCUSD",1752592141157,0.25915544,116350.0,116340.0,0.16847553]
["bitfinex","BTCUSD",1752592141372,0.25915544,116350.0,116340.0,0.15235297]
["bitfinex","BTCUSD",1752592141611,0.25915544,116350.0,116340.0,0.16847562]
["bitfinex","BTCUSD",1752592142057,0.22398532,116350.0,116340.0,0.16847562]
["bitfinex","BTCUSD",1752592142275,0.22398532,116350.0,116340.0,0.16847567]
["bitfinex","BTCUSD",1752592142490,0.19378532,116350.0,116340.0,0.16847567]
["bitfinex","BTCUSD",1752592142698,0.19378532,116350.0,116340.0,0.16747567]
["bitfinex","BTCUSD",1752592142907,0.19378532,116350.0,116340.0,0.02027567]
["bitfinex","BTCUSD",1752592143128,0.19208457,116350.0,116340.0,0.16943567]
["bitfinex","BTCUSD",1752592143348,0.18348989,116350.0,116340.0,0.16743567]
["bitfinex","BTCUSD",1752592143553,0.18748989,116350.0,116340.0,0.16743567]
["bitfinex","BTCUSD",1752592143795,0.20103379,116350.0,116340.0,0.16743567]
["bitfinex","BTCUSD",1752592143991,0.18048989,116350.0,116340.0,0.16743567]
["bitfinex","BTCUSD",1752592144198,0.18048989,116350.0,116340.0,0.01827567]
["bitfinex","BTCUSD",1752592144428,0.18348989,116350.0,116340.0,0.16743567]
["bitfinex","BTCUSD",1752592149346,0.19208412,116350.0,116340.0,0.56913567]
["bitfinex","BTCUSD",1752592149562,0.17489514,116350.0,116340.0,0.58367652]
["bitfinex","BTCUSD",1752592149796,0.19208412,116350.0,116340.0,0.58367652]
["bitfinex","BTCUSD",1752592150005,0.19208412,116350.0,116340.0,0.37281652]
["bitfinex","BTCUSD",1752592150006,0.22893779,116350.0,116340.0,0.37281652]
["bitfinex","BTCUSD",1752592150222,0.22893779,116350.0,116340.0,0.16735567]
["bitfinex","BTCUSD",1752592150615,0.22893779,116350.0,116340.0,0.01827567]
["bitfinex","BTCUSD",1752592151081,0.37874807,116350.0,116340.0,0.01827567]
["bitfinex","BTCUSD",1752592151285,0.37874807,116350.0,116340.0,0.16735567]
["bitfinex","BTCUSD",1752592151425,0.40456507,116350.0,116340.0,0.16735567]
["bitfinex","BTCUSD",1752592151642,0.45456507,116350.0,116340.0,0.15123297]
["bitfinex","BTCUSD",1752592151846,0.45456507,116350.0,116340.0,0.16733245]
["bitfinex","BTCUSD",1752592152049,0.45356507,116350.0,116340.0,0.01825245]
["bitfinex","BTCUSD",1752592152272,0.79156507,116350.0,116340.0,0.00215297]
["bitfinex","BTCUSD",1752592152506,0.74756507,116350.0,116340.0,0.01824775]
["bitfinex","BTCUSD",1752592152701,0.74756507,116350.0,116340.0,0.16732775]
["bitfinex","BTCUSD",1752592153087,0.74756507,116350.0,116340.0,0.01824775]
["bitfinex","BTCUSD",1752592153293,0.74756507,116350.0,116340.0,0.0182419]
["bitfinex","BTCUSD",1752592153294,0.79756507,116350.0,116340.0,0.0182419]
["bitfinex","BTCUSD",1752592153571,0.79756507,116350.0,116340.0,1e-08]
["bitfinex","BTCUSD",1752592153717,5.84756507,116350.0,116340.0,1e-08]
["bitfinex","BTCUSD",1752592154098,5.79756507,116350.0,116340.0,1e-08]
["bitfinex","BTCUSD",1752592154325,5.84756507,116350.0,116340.0,1e-08]
["bitfinex","BTCUSD",1752592154531,5.99664507,116350.0,116340.0,1e-08]
["bitfinex","BTCUSD",1752592154729,5.94664507,116350.0,116340.0,1e-08]
["bitfinex","BTCUSD",1752592154992,6.09364507,116350.0,116340.0,1e-08]
["bitfinex","BTCUSD",1752592155199,6.09264507,116350.0,116340.0,1e-08]
["bitfinex","BTCUSD",1752592155416,6.14264507,116350.0,116340.0,1e-08]
["bitfinex","BTCUSD",1752592155630,6.14464507,116350.0,116340.0,1e-08]
["bitfinex","BTCUSD",1752592155838,1.14464507,116350.0,116340.0,1e-08]
["bitfinex","BTCUSD",1752592156069,6.14464507,116350.0,116340.0,1e-08]
["bitfinex","BTCUSD",1752592156280,6.09464507,116350.0,116340.0,1e-08]
["bitfinex","BTCUSD",1752592156501,6.14464507,116350.0,116340.0,1e-08]
["bitfinex","BTCUSD",1752592156720,0.74556507,116350.0,116340.0,1e-08]
["bitfinex","BTCUSD",1752592156939,0.71406507,116350.0,116340.0,1e-08]
["bitfinex","BTCUSD",1752592157387,0.68126507,116350.0,116340.0,1e-08]
["bitfinex","BTCUSD",1752592158015,0.74456507,116350.0,116340.0,1e-08]
["bitfinex","BTCUSD",1752592158439,0.18050525,116340.0,116330.0,0.21734737]
["bitfinex","BTCUSD",1752592158652,0.35177515,116340.0,116330.0,0.21734737]
["bitfinex","BTCUSD",1752592159687,0.35277515,116340.0,116330.0,0.21734737]
["bitfinex","BTCUSD",1752592160682,0.18052077,116330.0,116320.0,0.002]
["bitfinex","BTCUSD",1752592161023,0.26603105,116330.0,116320.0,0.15108]
["bitfinex","BTCUSD",1752592161275,0.31850111,116330.0,116320.0,0.15108]
["bitfinex","BTCUSD",1752592161900,0.23399083,116330.0,116320.0,0.18248]
["bitfinex","BTCUSD",1752592162332,0.31950111,116330.0,116320.0,0.15108]
["bitfinex","BTCUSD",1752592163987,0.23399083,116330.0,116320.0,0.15108]
["bitfinex","BTCUSD",1752592164206,0.0181918,116330.0,116320.0,0.39491629]
["bitfinex","BTCUSD",1752592164428,0.19011678,116330.0,116320.0,0.21438]
["bitfinex","BTCUSD",1752592165701,0.19011678,116330.0,116320.0,0.16714011]
["bitfinex","BTCUSD",1752592165912,0.31182973,116330.0,116320.0,0.16714011]
["bitfinex","BTCUSD",1752592166131,0.31166973,116330.0,116320.0,0.01806011]
["bitfinex","BTCUSD",1752592166378,0.31166973,116330.0,116320.0,0.16298457]
["bitfinex","BTCUSD",1752592168295,0.31166973,116330.0,116320.0,0.14908]
["bitfinex","BTCUSD",1752592169012,0.18914916,116310.0,116300.0,0.0664]
["bitfinex","BTCUSD",1752592169248,0.22525934,116310.0,116300.0,0.15108]
["bitfinex","BTCUSD",1752592170076,0.31076962,116310.0,116300.0,0.15104]
["bitfinex","BTCUSD",1752592170336,0.31090081,116310.0,116300.0,0.15104]
["bitfinex","BTCUSD",1752592170550,0.31090081,116310.0,116300.0,0.15604]
["bitfinex","BTCUSD",1752592171192,0.31090081,116310.0,116300.0,0.16004]
["bitfinex","BTCUSD",1752592172057,0.31090081,116310.0,116300.0,0.007]
["bitfinex","BTCUSD",1752592172298,0.31090081,116310.0,116300.0,0.002]
["bitfinex","BTCUSD",1752592172531,0.31290081,116310.0,116300.0,0.15104]
["bitfinex","BTCUSD",1752592172738,0.31690081,116310.0,116300.0,0.15104]
["bitfinex","BTCUSD",1752592172947,0.31490081,116310.0,116300.0,0.15104]
["bitfinex","BTCUSD",1752592173394,0.37640081,116310.0,116300.0,0.002]
["bitfinex","BTCUSD",1752592173616,0.71640081,116310.0,116300.0,0.002]
["bitfinex","BTCUSD",1752592174458,0.71640081,116310.0,116300.0,0.15104]
["bitfinex","BTCUSD",1752592175535,0.71940081,116310.0,116300.0,0.15104]
["bitfinex","BTCUSD",1752592176672,0.65790081,116310.0,116300.0,0.15104]
["bitfinex","BTCUSD",1752592178385,0.65790081,116310.0,116300.0,0.16712656]
["bitfinex","BTCUSD",1752592179964,0.77150081,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1752592180164,5.77150081,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1752592180975,0.77150081,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1752592182403,0.92050081,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1752592183808,6.31087166,116310.0,116280.0,1e-08]
["bitfinex","BTCUSD",1752592184034,0.52918169,116290.0,116280.0,1e-08]
["bitfinex","BTCUSD",1752592184251,5.96165159,116290.0,116280.0,1e-08]
["bitfinex","BTCUSD",1752592184482,5.81265159,116290.0,116280.0,1e-08]
["bitfinex","BTCUSD",1752592184686,5.83848559,116290.0,116280.0,1e-08]
["bitfinex","BTCUSD",1752592185314,0.72628559,116290.0,116280.0,1e-08]
["bitfinex","BTCUSD",1752592185932,0.70045159,116290.0,116280.0,1e-08]
["bitfinex","BTCUSD",1752592186369,0.70145159,116290.0,116280.0,1e-08]
["bitfinex","BTCUSD",1752592186578,0.76175159,116290.0,116280.0,1e-08]
["bitfinex","BTCUSD",1752592187002,5.81175159,116290.0,116280.0,1e-08]
["bitfinex","BTCUSD",1752592187204,5.70145159,116290.0,116280.0,1e-08]
["bitfinex","BTCUSD",1752592187382,0.70145159,116290.0,116280.0,1e-08]
["bitfinex","BTCUSD",1752592189105,0.85041159,116290.0,116280.0,1e-08]
["bitfinex","BTCUSD",1752592191019,0.90041159,116290.0,116280.0,1e-08]
["bitfinex","BTCUSD",1752592191258,6.01411159,116290.0,116280.0,1e-08]
["bitfinex","BTCUSD",1752592192203,5.95041159,116290.0,116280.0,1e-08]
["bitfinex","BTCUSD",1752592192637,5.90041159,116290.0,116280.0,1e-08]
["bitfinex","BTCUSD",1752592192845,5.95041159,116290.0,116280.0,1e-08]
["bitfinex","BTCUSD",1752592193053,5.75145159,116290.0,116280.0,1e-08]
["bitfinex","BTCUSD",1752592193261,0.70145159,116290.0,116280.0,1e-08]
["bitfinex","BTCUSD",1752592193468,0.85037159,116290.0,116280.0,1e-08]
["bitfinex","BTCUSD",1752592195303,1.18195788,116290.0,116280.0,1e-08]
["bitfinex","BTCUSD",1752592195500,1.38195788,116290.0,116280.0,1e-08]
["bitfinex","BTCUSD",1752592195852,1.38195788,116290.0,116280.0,0.01605681]
["bitfinex","BTCUSD",1752592196060,1.03303788,116290.0,116280.0,1e-08]
["bitfinex","BTCUSD",1752592196416,0.18921423,116270.0,116260.0,0.28404737]
["bitfinex","BTCUSD",1752592196649,0.6063108,116270.0,116260.0,0.28404737]
["bitfinex","BTCUSD",1752592197277,0.61169898,116270.0,116260.0,0.28404737]
["bitfinex","BTCUSD",1752592197694,0.61169898,116270.0,116260.0,0.28655749]
["bitfinex","BTCUSD",1752592198110,0.61169898,116270.0,116260.0,0.18683012]
["bitfinex","BTCUSD",1752592198529,0.61169898,116270.0,116260.0,0.15443012]
["bitfinex","BTCUSD",1752592198744,1.0374586,116270.0,116260.0,0.00551012]
["bitfinex","BTCUSD",1752592199390,1.0374586,116270.0,116260.0,0.00251012]
["bitfinex","BTCUSD",1752592199834,1.0394586,116270.0,116260.0,0.00251012]
["bitfinex","BTCUSD",1752592200477,1.1882986,116270.0,116260.0,0.00251012]
["bitfinex","BTCUSD",1752592200692,1.0394586,116270.0,116260.0,0.00251012]
["bitfinex","BTCUSD",1752592200906,0.52081694,116260.0,116250.0,0.14888]
["bitfinex","BTCUSD",1752592201132,0.52064501,116250.0,116240.0,0.002]
["bitfinex","BTCUSD",1752592201355,0.52064501,116250.0,116240.0,0.15099312]
["bitfinex","BTCUSD",1752592201356,1.26932787,116250.0,116240.0,0.15099312]
["bitfinex","BTCUSD",1752592202043,1.29498161,116250.0,116240.0,0.15099312]
["bitfinex","BTCUSD",1752592202261,1.29498161,116250.0,116240.0,0.00215312]
["bitfinex","BTCUSD",1752592202691,1.44378161,116250.0,116240.0,0.00215312]
["bitfinex","BTCUSD",1752592202917,1.55481757,116250.0,116240.0,0.00315312]
["bitfinex","BTCUSD",1752592203337,6.55481757,116250.0,116240.0,0.00315312]
["bitfinex","BTCUSD",1752592203548,0.5375232,116240.0,116230.0,0.0002]
["bitfinex","BTCUSD",1752592203765,5.62303348,116240.0,116230.0,0.0003531]
["bitfinex","BTCUSD",1752592203975,0.62303348,116240.0,116230.0,0.0003531]
["bitfinex","BTCUSD",1752592204187,0.7087931,116240.0,116230.0,0.0003531]
["bitfinex","BTCUSD",1752592204614,0.26617083,116240.0,116230.0,0.28188047]
["bitfinex","BTCUSD",1752592204828,0.18066055,116240.0,116230.0,0.28188047]
["bitfinex","BTCUSD",1752592205273,0.0172051,116240.0,116230.0,0.47976359]
["bitfinex","BTCUSD",1752592205496,0.19786565,116240.0,116230.0,0.47116026]
["bitfinex","BTCUSD",1752592205711,0.19786565,116240.0,116230.0,0.48570111]
["bitfinex","BTCUSD",1752592205931,0.17205781,116240.0,116230.0,0.29642132]
["bitfinex","BTCUSD",1752592206162,0.17305781,116240.0,116230.0,0.29642132]
["bitfinex","BTCUSD",1752592206386,0.17305781,116240.0,116230.0,0.47709756]
["bitfinex","BTCUSD",1752592206650,0.17205781,116240.0,116230.0,0.47709756]
["bitfinex","BTCUSD",1752592206864,0.17205781,116240.0,116230.0,0.49430451]
["bitfinex","BTCUSD",1752592207076,0.17405781,116240.0,116230.0,0.49430451]
["bitfinex","BTCUSD",1752592207291,0.16345781,116240.0,116230.0,0.49430451]
["bitfinex","BTCUSD",1752592207706,0.16345781,116240.0,116230.0,0.49530451]
["bitfinex","BTCUSD",1752592207951,0.16345781,116240.0,116230.0,0.41847374]
["bitfinex","BTCUSD",1752592208158,0.16345781,116240.0,116230.0,0.41947374]
["bitfinex","BTCUSD",1752592209430,0.17204301,116250.0,116230.0,0.38078328]
["bitfinex","BTCUSD",1752592209646,0.17204301,116250.0,116240.0,0.0643]
["bitfinex","BTCUSD",1752592210516,0.01720341,116250.0,116240.0,0.57040732]
["bitfinex","BTCUSD",1752592210727,0.01720333,116250.0,116240.0,0.73470197]
["bitfinex","BTCUSD",1752592210940,0.02580525,116250.0,116240.0,0.73470197]
["bitfinex","BTCUSD",1752592211155,0.02580525,116250.0,116240.0,0.7260996]
["bitfinex","BTCUSD",1752592211368,0.02580525,116250.0,116240.0,0.75080117]
["bitfinex","BTCUSD",1752592211583,0.21505241,116250.0,116240.0,0.7421988]
["bitfinex","BTCUSD",1752592211815,0.20645078,116250.0,116240.0,0.52703643]
["bitfinex","BTCUSD",1752592212241,0.20645078,116250.0,116240.0,0.37931643]
["bitfinex","BTCUSD",1752592212459,0.19784908,116250.0,116240.0,0.41934241]
["bitfinex","BTCUSD",1752592212683,0.01720415,116250.0,116240.0,0.40213701]
["bitfinex","BTCUSD",1752592212896,0.18924716,116250.0,116240.0,0.42794515]
["bitfinex","BTCUSD",1752592213166,0.18924716,116250.0,116240.0,0.43654767]
["bitfinex","BTCUSD",1752592213570,0.18924716,116250.0,116240.0,0.43754767]
["bitfinex","BTCUSD",1752592214053,0.18924716,116250.0,116240.0,0.42894515]
["bitfinex","BTCUSD",1752592214265,0.18924716,116250.0,116240.0,0.42034264]
["bitfinex","BTCUSD",1752592214495,0.18924716,116250.0,116240.0,0.42034271]
["bitfinex","BTCUSD",1752592214694,0.18064516,116250.0,116240.0,0.42034256]
["bitfinex","BTCUSD",1752592214895,0.18064516,116250.0,116240.0,0.4117399]
["bitfinex","BTCUSD",1752592215143,0.17204301,116250.0,116240.0,0.4117399]
["bitfinex","BTCUSD",1752592215601,0.17204301,116250.0,116240.0,0.0823992]
["bitfinex","BTCUSD",1752592215823,0.17204301,116250.0,116240.0,0.4116999]
["bitfinex","BTCUSD",1752592216471,0.17204301,116250.0,116240.0,0.2310392]
["bitfinex","BTCUSD",1752592218717,0.17204301,116250.0,116240.0,0.40309701]
["bitfinex","BTCUSD",1752592218933,0.17202821,116260.0,116240.0,0.54148617]
["bitfinex","BTCUSD",1752592219101,0.02580541,116250.0,116240.0,0.5328838]
["bitfinex","BTCUSD",1752592219308,0.18062962,116260.0,116240.0,0.55008824]
["bitfinex","BTCUSD",1752592219515,0.18062962,116260.0,116250.0,0.25364708]
["bitfinex","BTCUSD",1752592219719,0.18062962,116260.0,116250.0,0.26974628]
["bitfinex","BTCUSD",1752592219871,0.18062962,116260.0,116250.0,0.26114436]
["bitfinex","BTCUSD",1752592220077,0.18062962,116260.0,116250.0,0.27834843]
["bitfinex","BTCUSD",1752592220700,0.21764596,116260.0,116250.0,0.0804992]
["bitfinex","BTCUSD",1752592220883,0.54923225,116260.0,116250.0,0.40106221]
["bitfinex","BTCUSD",1752592221095,0.52181709,116260.0,116250.0,0.0804992]
["bitfinex","BTCUSD",1752592221279,0.1892308,116260.0,116250.0,0.0804992]
["bitfinex","BTCUSD",1752592221516,0.1902308,116260.0,116250.0,0.0804992]
["bitfinex","BTCUSD",1752592221950,0.52181709,116260.0,116250.0,0.0814992]
["bitfinex","BTCUSD",1752592222164,0.52181709,116260.0,116250.0,0.2300192]
["bitfinex","BTCUSD",1752592222373,0.1902308,116260.0,116250.0,0.2300192]
["bitfinex","BTCUSD",1752592222575,0.1892308,116260.0,116250.0,0.2300192]
["bitfinex","BTCUSD",1752592224065,0.1892308,116260.0,116250.0,0.2310192]
["bitfinex","BTCUSD",1752592226528,0.1892308,116260.0,116250.0,0.2309392]
["bitfinex","BTCUSD",1752592226740,0.23349041,116260.0,116250.0,0.2309392]
["bitfinex","BTCUSD",1752592227856,0.1892308,116260.0,116250.0,0.40298221]
["bitfinex","BTCUSD",1752592228056,0.1892308,116260.0,116250.0,0.2309392]
["bitfinex","BTCUSD",1752592228307,0.17953382,116270.0,116260.0,0.0629]
["bitfinex","BTCUSD",1752592228308,0.17401341,116270.0,116260.0,0.0629]
["bitfinex","BTCUSD",1752592228501,0.17401341,116270.0,116260.0,0.0789992]
["bitfinex","BTCUSD",1752592229995,0.17401341,116270.0,116260.0,0.07899915]
["bitfinex","BTCUSD",1752592230196,0.17401341,116270.0,116260.0,0.25102736]
["bitfinex","BTCUSD",1752592230432,0.17401341,116270.0,116260.0,0.07899915]
["bitfinex","BTCUSD",1752592230639,0.20861594,116270.0,116260.0,0.22735915]
["bitfinex","BTCUSD",1752592230891,0.17401341,116270.0,116260.0,0.22735915]
["bitfinex","BTCUSD",1752592231523,0.17401341,116270.0,116260.0,0.19591915]
["bitfinex","BTCUSD",1752592231738,0.5055997,116270.0,116260.0,0.16441915]
["bitfinex","BTCUSD",1752592231954,0.5065997,116270.0,116260.0,0.16441915]
["bitfinex","BTCUSD",1752592232370,0.17501341,116270.0,116260.0,0.19721915]
["bitfinex","BTCUSD",1752592233404,0.24287457,116270.0,116260.0,0.19721915]
["bitfinex","BTCUSD",1752592233626,0.24287457,116270.0,116260.0,0.16441915]
["bitfinex","BTCUSD",1752592234495,0.17501341,116270.0,116260.0,0.16441915]
["bitfinex","BTCUSD",1752592234715,0.17501341,116270.0,116260.0,0.19541915]
["bitfinex","BTCUSD",1752592235168,0.17501341,116270.0,116260.0,0.22811915]
["bitfinex","BTCUSD",1752592235616,0.17501341,116270.0,116260.0,0.07979915]
["bitfinex","BTCUSD",1752592235854,0.17501341,116270.0,116260.0,0.22803915]
["bitfinex","BTCUSD",1752592236061,0.16467855,116270.0,116260.0,0.22803915]
["bitfinex","BTCUSD",1752592236273,0.16736625,116270.0,116260.0,0.22803915]
["bitfinex","BTCUSD",1752592236704,0.16467855,116270.0,116260.0,0.22803915]
["bitfinex","BTCUSD",1752592237587,0.16467855,116270.0,116260.0,0.42320962]
["bitfinex","BTCUSD",1752592237806,0.16467855,116270.0,116260.0,0.24258]
["bitfinex","BTCUSD",1752592238497,0.16367855,116270.0,116260.0,0.24358]
["bitfinex","BTCUSD",1752592238728,0.16467855,116270.0,116260.0,0.24358]
["bitfinex","BTCUSD",1752592238937,0.16467855,116270.0,116260.0,0.41560821]
["bitfinex","BTCUSD",1752592239116,0.16367855,116270.0,116260.0,0.41560821]
["bitfinex","BTCUSD",1752592239575,0.16367855,116270.0,116260.0,0.40050906]
["bitfinex","BTCUSD",1752592239809,0.16367855,116270.0,116260.0,0.41664722]
["bitfinex","BTCUSD",1752592240243,0.16367855,116270.0,116260.0,0.24461901]
["bitfinex","BTCUSD",1752592240905,0.16367855,116270.0,116260.0,0.41664722]
["bitfinex","BTCUSD",1752592242274,0.18087966,116270.0,116260.0,0.42524863]
["bitfinex","BTCUSD",1752592242892,0.18087966,116270.0,116260.0,0.24449901]
["bitfinex","BTCUSD",1752592243099,0.18087966,116270.0,116260.0,0.24449772]
["bitfinex","BTCUSD",1752592243734,0.18087966,116270.0,116260.0,0.04913687]
["bitfinex","BTCUSD",1752592243939,0.18087966,116270.0,116260.0,0.19721687]
["bitfinex","BTCUSD",1752592244139,0.18087966,116270.0,116260.0,0.19717687]
["bitfinex","BTCUSD",1752592245258,0.18087966,116270.0,116260.0,0.40210508]
["bitfinex","BTCUSD",1752592245466,0.18087966,116270.0,116260.0,0.23007687]
["bitfinex","BTCUSD",1752592246061,0.16644689,116270.0,116260.0,0.23007687]
["bitfinex","BTCUSD",1752592246281,0.16913459,116270.0,116260.0,0.23007687]
["bitfinex","BTCUSD",1752592248526,0.16644689,116270.0,116260.0,0.74823222]
["bitfinex","BTCUSD",1752592248743,0.0106003,116270.0,116260.0,0.09657772]
["bitfinex","BTCUSD",1752592248947,0.54374944,116270.0,116260.0,0.16609687]
["bitfinex","BTCUSD",1752592249156,0.52280052,116270.0,116260.0,0.01813687]
["bitfinex","BTCUSD",1752592249368,0.6083108,116270.0,116260.0,0.16609687]
["bitfinex","BTCUSD",1752592249626,0.6083108,116270.0,116260.0,0.19849687]
["bitfinex","BTCUSD",1752592249627,0.19121423,116270.0,116260.0,0.19849687]
["bitfinex","BTCUSD",1752592249814,0.19121423,116270.0,116260.0,0.23079687]
["bitfinex","BTCUSD",1752592250049,0.1998149,116270.0,116260.0,0.41142634]
["bitfinex","BTCUSD",1752592250258,0.1998149,116270.0,116260.0,0.25486508]
["bitfinex","BTCUSD",1752592250466,0.1912146,116270.0,116260.0,0.08283687]
["bitfinex","BTCUSD",1752592250992,0.1912146,116270.0,116260.0,0.23075687]
["bitfinex","BTCUSD",1752592251195,0.21155286,116270.0,116260.0,0.23075687]
["bitfinex","BTCUSD",1752592251406,0.1912146,116270.0,116260.0,0.23075687]
["bitfinex","BTCUSD",1752592252384,0.1912146,116270.0,116260.0,0.40278508]
["bitfinex","BTCUSD",1752592252604,0.1912146,116270.0,116260.0,0.41998782]
["bitfinex","BTCUSD",1752592252837,0.18261408,116270.0,116260.0,0.40278508]
["bitfinex","BTCUSD",1752592253043,0.17401341,116270.0,116260.0,0.40278508]
["bitfinex","BTCUSD",1752592253248,0.17401341,116270.0,116260.0,0.08283687]
["bitfinex","BTCUSD",1752592253449,0.17401341,116270.0,116260.0,0.23071687]
["bitfinex","BTCUSD",1752592254361,0.17401341,116270.0,116260.0,0.40274508]
["bitfinex","BTCUSD",1752592254564,0.17401341,116270.0,116260.0,0.41728593]
["bitfinex","BTCUSD",1752592254759,0.18261393,116270.0,116260.0,0.50279621]
["bitfinex","BTCUSD",1752592255537,0.18261393,116270.0,116260.0,0.51139754]
["bitfinex","BTCUSD",1752592255948,0.18261393,116270.0,116260.0,0.50279621]
["bitfinex","BTCUSD",1752592256208,0.17227915,116270.0,116260.0,0.50279621]
["bitfinex","BTCUSD",1752592257620,0.17227915,116270.0,116260.0,0.5027992]
["bitfinex","BTCUSD",1752592259059,0.17227915,116270.0,116260.0,0.3549192]
["bitfinex","BTCUSD",1752592259286,0.17227915,116270.0,116260.0,0.18289099]
["bitfinex","BTCUSD",1752592259499,0.17227915,116270.0,116260.0,0.19825986]
["bitfinex","BTCUSD",1752592259924,0.17227915,116270.0,116260.0,0.23005986]
["bitfinex","BTCUSD",1752592261622,0.17227915,116270.0,116260.0,0.21392]
["bitfinex","BTCUSD",1752592261825,0.17227915,116270.0,116260.0,0.2300606]
["bitfinex","BTCUSD",1752592262236,0.17227915,116270.0,116260.0,0.0823406]
["bitfinex","BTCUSD",1752592262437,0.17227915,116270.0,116260.0,0.19822057]
["bitfinex","BTCUSD",1752592263037,0.17227915,116270.0,116260.0,0.22982057]
["bitfinex","BTCUSD",1752592266045,0.17227915,116270.0,116260.0,0.3298717]
["bitfinex","BTCUSD",1752592266263,0.1619445,116270.0,116260.0,0.3298717]
["bitfinex","BTCUSD",1752592266832,0.1619445,116270.0,116260.0,0.22982057]
["bitfinex","BTCUSD",1752592267031,0.50396585,116270.0,116260.0,0.22982057]
["bitfinex","BTCUSD",1752592267243,0.50127815,116270.0,116260.0,0.22982057]
["bitfinex","BTCUSD",1752592267682,0.56860715,116270.0,116260.0,0.01814057]
["bitfinex","BTCUSD",1752592267901,0.74309158,116270.0,116260.0,0.16570057]
["bitfinex","BTCUSD",1752592268117,1.08242523,116270.0,116260.0,0.01814057]
["bitfinex","BTCUSD",1752592268321,0.74309158,116270.0,116260.0,0.16566405]
["bitfinex","BTCUSD",1752592268937,1.08309158,116270.0,116260.0,0.01714405]
["bitfinex","BTCUSD",1752592269140,1.08509158,116270.0,116260.0,0.16462405]
["bitfinex","BTCUSD",1752592269438,1.42442523,116270.0,116260.0,1e-08]
["bitfinex","BTCUSD",1752592269663,1.42442523,116270.0,116240.0,0.002]
["bitfinex","BTCUSD",1752592269665,0.18924679,116250.0,116240.0,0.002]
["bitfinex","BTCUSD",1752592269881,1.05385318,116250.0,116240.0,0.14948]
["bitfinex","BTCUSD",1752592270106,0.24496055,116240.0,116230.0,0.0003531]
["bitfinex","BTCUSD",1752592270319,1.00913813,116240.0,116230.0,0.0003531]
["bitfinex","BTCUSD",1752592271241,0.66227004,116240.0,116230.0,0.0003531]
["bitfinex","BTCUSD",1752592272061,0.66427004,116240.0,116230.0,0.0003531]
["bitfinex","BTCUSD",1752592272268,0.75002966,116240.0,116230.0,0.0003531]
["bitfinex","BTCUSD",1752592273773,0.18931192,116210.0,116200.0,0.09842737]
["bitfinex","BTCUSD",1752592273975,0.18819192,116210.0,116200.0,0.24582737]
["bitfinex","BTCUSD",1752592274207,0.18819192,116210.0,116200.0,0.27782737]
["bitfinex","BTCUSD",1752592274406,0.25740109,116210.0,116200.0,0.27782737]
["bitfinex","BTCUSD",1752592274689,0.18819192,116210.0,116200.0,0.27782737]
["bitfinex","BTCUSD",1752592275131,0.18919192,116210.0,116200.0,0.13342737]
["bitfinex","BTCUSD",1752592275349,0.18919192,116210.0,116200.0,0.28082737]
["bitfinex","BTCUSD",1752592275551,0.01820932,116210.0,116200.0,0.36376105]
["bitfinex","BTCUSD",1752592275762,0.0440236,116210.0,116200.0,0.51312105]
["bitfinex","BTCUSD",1752592275916,0.02681376,116210.0,116200.0,0.51312105]
["bitfinex","BTCUSD",1752592276126,0.001,116210.0,116200.0,1.28497139]
["bitfinex","BTCUSD",1752592276338,0.01720607,116230.0,116220.0,0.26119963]
["bitfinex","BTCUSD",1752592276606,0.19795341,116240.0,116230.0,0.26118282]
["bitfinex","BTCUSD",1752592276782,0.18074815,116240.0,116230.0,0.24397624]
["bitfinex","BTCUSD",1752592276985,0.17214534,116240.0,116230.0,0.0633]
["bitfinex","BTCUSD",1752592277324,0.17214534,116240.0,116230.0,0.23537261]
["bitfinex","BTCUSD",1752592277521,0.17214534,116240.0,116230.0,0.24397616]
["bitfinex","BTCUSD",1752592277763,0.17214534,116240.0,116230.0,0.2611829]
["bitfinex","BTCUSD",1752592277971,0.02589544,116240.0,116230.0,0.70163642]
["bitfinex","BTCUSD",1752592278224,0.02589544,116240.0,116230.0,0.36983721]
["bitfinex","BTCUSD",1752592278432,0.01829263,116240.0,116230.0,0.37844032]
["bitfinex","BTCUSD",1752592278633,0.02689478,116240.0,116230.0,0.37844032]
["bitfinex","BTCUSD",1752592278851,0.02689471,116240.0,116230.0,0.37844032]
["bitfinex","BTCUSD",1752592279067,0.03749737,116240.0,116230.0,0.37844032]
["bitfinex","BTCUSD",1752592279241,0.03549745,116240.0,116230.0,0.37844032]
["bitfinex","BTCUSD",1752592279428,0.03549737,116240.0,116230.0,0.37844032]
["bitfinex","BTCUSD",1752592279634,0.0364973,116240.0,116230.0,0.37844032]
["bitfinex","BTCUSD",1752592279875,0.0354973,116240.0,116230.0,0.37844032]
["bitfinex","BTCUSD",1752592280211,0.00968975,116240.0,116230.0,0.37944032]
["bitfinex","BTCUSD",1752592280441,0.02589471,116240.0,116230.0,0.37944032]
["bitfinex","BTCUSD",1752592280655,8.753e-05,116240.0,116230.0,0.71123953]
["bitfinex","BTCUSD",1752592280864,8.753e-05,116240.0,116230.0,0.71223953]
["bitfinex","BTCUSD",1752592281286,8.753e-05,116240.0,116230.0,0.71123953]
["bitfinex","BTCUSD",1752592281721,8.753e-05,116240.0,116230.0,0.72932954]
["bitfinex","BTCUSD",1752592282154,8.753e-05,116240.0,116230.0,1.06932954]
["bitfinex","BTCUSD",1752592282373,0.002,116250.0,116240.0,0.61570643]
["bitfinex","BTCUSD",1752592282594,0.002,116270.0,116260.0,0.27567239]
["bitfinex","BTCUSD",1752592282828,0.002,116270.0,116260.0,0.52447268]
["bitfinex","BTCUSD",1752592283044,0.0106,116270.0,116260.0,0.52447268]
["bitfinex","BTCUSD",1752592283458,0.19121363,116270.0,116260.0,0.36867179]
["bitfinex","BTCUSD",1752592283671,0.01920022,116270.0,116260.0,0.37727268]
["bitfinex","BTCUSD",1752592283884,0.02780059,116270.0,116260.0,0.52443268]
["bitfinex","BTCUSD",1752592284123,0.0106,116270.0,116260.0,0.52443268]
["bitfinex","BTCUSD",1752592284333,0.02780037,116270.0,116260.0,0.52443268]
["bitfinex","BTCUSD",1752592284545,0.01920007,116270.0,116260.0,0.52443268]
["bitfinex","BTCUSD",1752592284764,0.03640089,116270.0,116260.0,0.52443268]
["bitfinex","BTCUSD",1752592284969,0.03648867,116270.0,116260.0,0.52443268]
["bitfinex","BTCUSD",1752592285193,0.04508926,116270.0,116260.0,0.52442214]
["bitfinex","BTCUSD",1752592285400,0.04508926,116270.0,116260.0,0.52742214]
["bitfinex","BTCUSD",1752592285619,0.54749787,116270.0,116260.0,0.01907947]
["bitfinex","BTCUSD",1752592285838,0.54481017,116270.0,116260.0,0.16615947]
["bitfinex","BTCUSD",1752592286049,0.63032045,116270.0,116260.0,0.16615947]
["bitfinex","BTCUSD",1752592287257,0.63032045,116270.0,116260.0,0.16315947]
["bitfinex","BTCUSD",1752592287497,0.63032045,116270.0,116260.0,0.16415947]
["bitfinex","BTCUSD",1752592287736,0.63232045,116270.0,116260.0,0.16415947]
["bitfinex","BTCUSD",1752592287940,0.27881229,116270.0,116260.0,0.16415947]
["bitfinex","BTCUSD",1752592288980,0.6106115,116270.0,116260.0,0.16415947]
["bitfinex","BTCUSD",1752592292890,0.6106115,116270.0,116260.0,0.01707947]
["bitfinex","BTCUSD",1752592293125,0.6106115,116270.0,116260.0,0.16403947]
["bitfinex","BTCUSD",1752592293331,0.69206267,116270.0,116260.0,0.16399947]
["bitfinex","BTCUSD",1752592293540,0.75216267,116270.0,116260.0,0.16399947]
["bitfinex","BTCUSD",1752592294860,0.72216267,116270.0,116260.0,0.16399947]
["bitfinex","BTCUSD",1752592295090,0.36026346,116270.0,116260.0,0.16399947]
["bitfinex","BTCUSD",1752592295300,0.69206267,116270.0,116260.0,0.01707947]
["bitfinex","BTCUSD",1752592295507,0.6106115,116270.0,116260.0,0.16395947]
["bitfinex","BTCUSD",1752592295730,0.27881229,116270.0,116260.0,0.16395947]
["bitfinex","BTCUSD",1752592295927,0.6106115,116270.0,116260.0,0.16395947]
["bitfinex","BTCUSD",1752592298449,0.6106115,116270.0,116260.0,0.16396657]
["bitfinex","BTCUSD",1752592298812,0.19330201,116270.0,116260.0,0.16396657]
["bitfinex","BTCUSD",1752592299015,0.19330201,116270.0,116260.0,0.22646658]
["bitfinex","BTCUSD",1752592299675,0.23907322,116270.0,116260.0,0.22646658]
["bitfinex","BTCUSD",1752592299827,0.19330201,116270.0,116260.0,0.22646658]
["bitfinex","BTCUSD",1752592300529,0.19330201,116270.0,116260.0,0.19576658]
["bitfinex","BTCUSD",1752592300751,0.52510122,116270.0,116260.0,0.19576658]
["bitfinex","BTCUSD",1752592300927,0.52510122,116270.0,116260.0,0.16396658]
["bitfinex","BTCUSD",1752592301127,0.59481137,116270.0,116260.0,0.16396658]
["bitfinex","BTCUSD",1752592301434,0.68032165,116270.0,116260.0,0.16384658]
["bitfinex","BTCUSD",1752592301813,0.27881229,116270.0,116260.0,0.16384658]
["bitfinex","BTCUSD",1752592302463,0.19330201,116270.0,116260.0,0.16384658]
["bitfinex","BTCUSD",1752592303649,0.52510122,116270.0,116260.0,0.16384658]
["bitfinex","BTCUSD",1752592304097,0.52510122,116270.0,116260.0,0.16380658]
["bitfinex","BTCUSD",1752592305031,0.52510122,116270.0,116260.0,0.16372658]
["bitfinex","BTCUSD",1752592305289,0.58924148,116270.0,116260.0,0.16372658]
["bitfinex","BTCUSD",1752592305720,0.52510122,116270.0,116260.0,0.16372658]
["bitfinex","BTCUSD",1752592306631,0.19330201,116270.0,116260.0,0.16372658]
["bitfinex","BTCUSD",1752592307017,0.52510122,116270.0,116260.0,0.16372658]
["bitfinex","BTCUSD",1752592307440,0.6106115,116270.0,116260.0,0.16372658]
["bitfinex","BTCUSD",1752592307618,0.6106115,116270.0,116260.0,0.16368658]
["bitfinex","BTCUSD",1752592307828,0.68887267,116270.0,116260.0,0.16368658]
["bitfinex","BTCUSD",1752592308248,0.6106115,116270.0,116260.0,0.01708658]
["bitfinex","BTCUSD",1752592308485,0.6106115,116270.0,116260.0,0.16364658]
["bitfinex","BTCUSD",1752592308696,0.19330201,116270.0,116260.0,0.16364658]
["bitfinex","BTCUSD",1752592308920,0.19330201,116270.0,116260.0,0.19504658]
["bitfinex","BTCUSD",1752592309841,0.19330201,116270.0,116260.0,0.16364658]
["bitfinex","BTCUSD",1752592310053,0.59481137,116270.0,116260.0,0.16364658]
["bitfinex","BTCUSD",1752592310615,0.68032165,116270.0,116260.0,0.16364658]
["bitfinex","BTCUSD",1752592311478,0.68032165,116270.0,116260.0,0.16356658]
["bitfinex","BTCUSD",1752592312547,0.68032165,116270.0,116260.0,0.16352658]
["bitfinex","BTCUSD",1752592313605,0.27881229,116270.0,116260.0,0.16352658]
["bitfinex","BTCUSD",1752592313817,0.6106115,116270.0,116260.0,0.16352658]
["bitfinex","BTCUSD",1752592314892,0.19330201,116270.0,116260.0,0.19642658]
["bitfinex","BTCUSD",1752592315098,0.19330201,116270.0,116260.0,0.22932658]
["bitfinex","BTCUSD",1752592315734,0.19330201,116270.0,116260.0,0.22924658]
["bitfinex","BTCUSD",1752592316186,0.19330201,116270.0,116260.0,0.3120148]
["bitfinex","BTCUSD",1752592316807,0.19330201,116270.0,116260.0,0.3119748]
["bitfinex","BTCUSD",1752592317888,0.18270171,116270.0,116260.0,0.3119348]
["bitfinex","BTCUSD",1752592318095,0.18270171,116270.0,116260.0,0.24370743]
["bitfinex","BTCUSD",1752592322041,0.18270171,116270.0,116260.0,0.32921771]
["bitfinex","BTCUSD",1752592322674,0.18270171,116270.0,116260.0,0.18293771]
["bitfinex","BTCUSD",1752592322876,0.18270171,116270.0,116260.0,0.32909771]
["bitfinex","BTCUSD",1752592323082,0.18270171,116270.0,116260.0,0.51832866]
["bitfinex","BTCUSD",1752592323292,0.18270171,116270.0,116260.0,0.52692992]
["bitfinex","BTCUSD",1752592323501,0.18270171,116270.0,116260.0,0.53557736]
["bitfinex","BTCUSD",1752592323708,0.19990178,116270.0,116260.0,0.38941736]
["bitfinex","BTCUSD",1752592323926,0.18270178,116270.0,116260.0,0.18298397]
["bitfinex","BTCUSD",1752592324134,0.18270178,116270.0,116260.0,0.16844312]
["bitfinex","BTCUSD",1752592324342,0.18270171,116270.0,116260.0,0.31619243]
["bitfinex","BTCUSD",1752592324552,0.18270171,116270.0,116260.0,0.49519274]
["bitfinex","BTCUSD",1752592324756,0.18270171,116270.0,116260.0,0.31456312]
["bitfinex","BTCUSD",1752592324971,0.18270171,116270.0,116260.0,0.31452312]
["bitfinex","BTCUSD",1752592325177,0.18270171,116270.0,116260.0,0.22901284]
["bitfinex","BTCUSD",1752592326002,0.18270171,116270.0,116260.0,0.08293284]
["bitfinex","BTCUSD",1752592326223,0.18270171,116270.0,116260.0,0.23064215]
["bitfinex","BTCUSD",1752592326432,0.18270171,116270.0,116260.0,0.40104105]
["bitfinex","BTCUSD",1752592326659,0.18270171,116270.0,116260.0,0.40964246]
["bitfinex","BTCUSD",1752592326864,0.18270171,116270.0,116260.0,0.34907274]
["bitfinex","BTCUSD",1752592327103,0.18270171,116270.0,116260.0,0.69767392]
["bitfinex","BTCUSD",1752592327104,0.1999026,116270.0,116260.0,0.69767392]
["bitfinex","BTCUSD",1752592327320,0.20850327,116270.0,116260.0,0.85231503]
["bitfinex","BTCUSD",1752592327535,0.19990297,116270.0,116260.0,0.69767392]
["bitfinex","BTCUSD",1752592327736,0.51450107,116270.0,116260.0,0.08293284]
["bitfinex","BTCUSD",1752592327975,0.5041664,116270.0,116260.0,0.22893284]
["bitfinex","BTCUSD",1752592328887,0.5041664,116270.0,116250.0,0.41890852]
["bitfinex","BTCUSD",1752592328888,0.35141563,116260.0,116250.0,0.41890852]
["bitfinex","BTCUSD",1752592329129,0.19658956,116260.0,116250.0,0.65902043]
["bitfinex","BTCUSD",1752592329336,0.38581999,116260.0,116250.0,0.6504188]
["bitfinex","BTCUSD",1752592329552,0.37721918,116260.0,116250.0,0.6504188]
["bitfinex","BTCUSD",1752592329794,0.36861822,116260.0,116250.0,0.6504188]
["bitfinex","BTCUSD",1752592330281,0.36861822,116260.0,116250.0,0.61007225]
["bitfinex","BTCUSD",1752592330519,0.36861822,116260.0,116250.0,0.62727603]
["bitfinex","BTCUSD",1752592331023,0.36861822,116260.0,116250.0,0.6292764]
["bitfinex","BTCUSD",1752592331262,0.36861822,116260.0,116250.0,0.63787832]
["bitfinex","BTCUSD",1752592331506,0.36861822,116260.0,116250.0,0.65508195]
["bitfinex","BTCUSD",1752592331735,0.36001704,116260.0,116250.0,0.6272764]
["bitfinex","BTCUSD",1752592331972,0.36001704,116260.0,116250.0,0.6932364]
["bitfinex","BTCUSD",1752592332230,0.66549587,116260.0,116250.0,0.3584]
["bitfinex","BTCUSD",1752592332623,0.33369666,116260.0,116250.0,0.3584]
["bitfinex","BTCUSD",1752592332875,0.66549587,116260.0,116250.0,0.3584]
["bitfinex","BTCUSD",1752592333432,0.66549587,116260.0,116250.0,0.53904508]
["bitfinex","BTCUSD",1752592333634,0.33369666,116260.0,116250.0,0.3884]
["bitfinex","BTCUSD",1752592333830,0.33369666,116260.0,116250.0,0.56044301]
["bitfinex","BTCUSD",1752592334046,0.33369666,116260.0,116250.0,0.35836]
["bitfinex","BTCUSD",1752592334464,0.66549587,116260.0,116250.0,0.35836]
["bitfinex","BTCUSD",1752592334946,0.33369666,116260.0,116250.0,0.35836]
["bitfinex","BTCUSD",1752592335519,0.33369666,116260.0,116250.0,0.35536]
["bitfinex","BTCUSD",1752592335747,0.66549587,116260.0,116250.0,0.35536]
["bitfinex","BTCUSD",1752592335952,0.66549587,116260.0,116250.0,0.35236]
["bitfinex","BTCUSD",1752592336153,0.66549587,116260.0,116250.0,0.56530508]
["bitfinex","BTCUSD",1752592336358,0.34229792,116260.0,116250.0,0.56530508]
["bitfinex","BTCUSD",1752592336567,0.34229792,116260.0,116250.0,0.59710508]
["bitfinex","BTCUSD",1752592336772,0.34229792,116260.0,116250.0,0.59710516]
["bitfinex","BTCUSD",1752592336986,0.34229792,116260.0,116250.0,0.69221751]
["bitfinex","BTCUSD",1752592337219,0.33369666,116260.0,116250.0,0.68361544]
["bitfinex","BTCUSD",1752592338483,0.33369666,116260.0,116250.0,0.70081951]
["bitfinex","BTCUSD",1752592339354,0.33369666,116260.0,116250.0,0.69221751]
["bitfinex","BTCUSD",1752592339527,0.34229792,116260.0,116250.0,0.55497943]
["bitfinex","BTCUSD",1752592339707,0.34229792,116260.0,116250.0,0.70069936]
["bitfinex","BTCUSD",1752592339928,0.34137792,116260.0,116250.0,0.70930128]
["bitfinex","BTCUSD",1752592340129,0.35858029,116260.0,116250.0,0.70930128]
["bitfinex","BTCUSD",1752592340340,0.18655208,116260.0,116250.0,0.71790306]
["bitfinex","BTCUSD",1752592340542,0.1779503,116260.0,116250.0,0.56358091]
["bitfinex","BTCUSD",1752592340938,0.36718095,116260.0,116250.0,0.72538873]
["bitfinex","BTCUSD",1752592341158,0.19515274,116260.0,116250.0,0.73399043]
["bitfinex","BTCUSD",1752592341370,0.36718155,116260.0,116250.0,0.73992958]
["bitfinex","BTCUSD",1752592341550,0.1779506,116260.0,116250.0,0.74853121]
["bitfinex","BTCUSD",1752592341819,0.35858014,116260.0,116250.0,0.73992958]
["bitfinex","BTCUSD",1752592342264,0.35858014,116260.0,116250.0,0.7313278]
["bitfinex","BTCUSD",1752592342476,0.35858014,116260.0,116250.0,0.73132921]
["bitfinex","BTCUSD",1752592342700,0.19515334,116260.0,116250.0,0.73132921]
["bitfinex","BTCUSD",1752592342915,0.35858051,116260.0,116250.0,0.72272736]
["bitfinex","BTCUSD",1752592343137,0.3499794,116260.0,116250.0,0.72272744]
["bitfinex","BTCUSD",1752592343358,0.3499794,116260.0,116250.0,0.73132936]
["bitfinex","BTCUSD",1752592343597,0.3499794,116260.0,116250.0,0.73993121]
["bitfinex","BTCUSD",1752592343820,0.3499794,116260.0,116250.0,0.74853299]
["bitfinex","BTCUSD",1752592344079,0.16934949,116260.0,116250.0,0.74853255]
["bitfinex","BTCUSD",1752592344287,0.20375423,116260.0,116250.0,0.73993092]
["bitfinex","BTCUSD",1752592344494,0.19515282,116260.0,116250.0,0.74853255]
["bitfinex","BTCUSD",1752592344729,0.18655156,116260.0,116250.0,0.74853255]
["bitfinex","BTCUSD",1752592344945,0.17795038,116260.0,116250.0,0.74853255]
["bitfinex","BTCUSD",1752592345163,0.16074845,116260.0,116250.0,0.74853255]
["bitfinex","BTCUSD",1752592345389,0.16074845,116260.0,116250.0,1.72389063]
["bitfinex","BTCUSD",1752592346018,0.16074845,116260.0,116250.0,1.72389683]
["bitfinex","BTCUSD",1752592346237,0.15041378,116260.0,116250.0,1.72389683]
["bitfinex","BTCUSD",1752592347483,0.15041378,116260.0,116250.0,1.38953875]
["bitfinex","BTCUSD",1752592348405,0.15901452,116260.0,116250.0,0.9220532]
["bitfinex","BTCUSD",1752592348644,0.74862124,116260.0,116250.0,0.22865543]
["bitfinex","BTCUSD",1752592348871,0.74110251,116260.0,116250.0,0.37409543]
["bitfinex","BTCUSD",1752592349128,0.7325014,116260.0,116250.0,0.37409543]
["bitfinex","BTCUSD",1752592349575,0.7325014,116260.0,116250.0,0.37309543]
["bitfinex","BTCUSD",1752592349798,0.6704014,116260.0,116250.0,0.54513844]
["bitfinex","BTCUSD",1752592350262,0.6704014,116260.0,116250.0,0.39469844]
["bitfinex","BTCUSD",1752592350461,0.6704014,116260.0,116250.0,0.54013844]
["bitfinex","BTCUSD",1752592350720,0.68760392,116260.0,116250.0,0.54013844]
["bitfinex","BTCUSD",1752592351149,0.34824584,116260.0,116250.0,0.55734266]
["bitfinex","BTCUSD",1752592351370,0.15901489,116260.0,116250.0,0.55734266]
["bitfinex","BTCUSD",1752592351582,0.16761578,116260.0,116250.0,0.60034451]
["bitfinex","BTCUSD",1752592351788,0.16761578,116260.0,116250.0,0.64104621]
["bitfinex","BTCUSD",1752592351999,0.15901467,116260.0,116250.0,0.64964784]
["bitfinex","BTCUSD",1752592352208,0.16761571,116260.0,116250.0,0.62944451]
["bitfinex","BTCUSD",1752592352421,0.35684651,116260.0,116250.0,0.61324059]
["bitfinex","BTCUSD",1752592352637,0.35684651,116260.0,116250.0,0.62184251]
["bitfinex","BTCUSD",1752592352847,0.1848183,116260.0,116250.0,0.63044436]
["bitfinex","BTCUSD",1752592353066,0.34824562,116260.0,116250.0,0.54113844]
["bitfinex","BTCUSD",1752592353282,0.42482138,116260.0,116250.0,0.54113844]
["bitfinex","BTCUSD",1752592353469,0.33964458,116260.0,116250.0,0.54113844]
["bitfinex","BTCUSD",1752592353713,0.33964458,116260.0,116250.0,0.54013844]
["bitfinex","BTCUSD",1752592354368,0.3310434,116260.0,116250.0,0.54013844]
["bitfinex","BTCUSD",1752592354872,0.33964458,116260.0,116250.0,0.54013844]
["bitfinex","BTCUSD",1752592355109,0.33964458,116260.0,116250.0,0.54874051]
["bitfinex","BTCUSD",1752592355340,0.16761592,116260.0,116250.0,0.54874051]
["bitfinex","BTCUSD",1752592355587,0.34824554,116260.0,116250.0,0.55934251]
["bitfinex","BTCUSD",1752592356268,0.34824554,116260.0,116250.0,0.56794443]
["bitfinex","BTCUSD",1752592356269,0.33791044,116260.0,116250.0,0.56794443]
["bitfinex","BTCUSD",1752592356481,0.33791044,116260.0,116250.0,0.36809543]
["bitfinex","BTCUSD",1752592356482,0.32930919,116260.0,116250.0,0.36809543]
["bitfinex","BTCUSD",1752592356707,0.32930919,116260.0,116250.0,0.16157543]
["bitfinex","BTCUSD",1752592357235,0.32930919,116260.0,116250.0,0.35838501]
["bitfinex","BTCUSD",1752592357449,0.32930919,116260.0,116250.0,0.40811363]
["bitfinex","BTCUSD",1752592357674,0.32070815,116260.0,116250.0,0.40811378]
["bitfinex","BTCUSD",1752592357893,0.31210689,116260.0,116250.0,0.41011378]
["bitfinex","BTCUSD",1752592358276,0.31210689,116260.0,116250.0,0.22946862]
["bitfinex","BTCUSD",1752592358481,0.31210689,116260.0,116250.0,0.16456862]
["bitfinex","BTCUSD",1752592359818,0.32258215,116260.0,116250.0,0.16356862]
["bitfinex","BTCUSD",1752592360158,0.31210689,116260.0,116250.0,0.14944]
["bitfinex","BTCUSD",1752592360425,0.31210689,116260.0,116250.0,0.16557021]
["bitfinex","BTCUSD",1752592360580,0.31210689,116260.0,116250.0,0.19707021]
["bitfinex","BTCUSD",1752592360778,0.31210689,116260.0,116250.0,0.35298301]
["bitfinex","BTCUSD",1752592360984,0.31210689,116260.0,116250.0,0.1970714]
["bitfinex","BTCUSD",1752592361185,0.31210689,116260.0,116250.0,0.19707263]
["bitfinex","BTCUSD",1752592361991,0.31210689,116260.0,116250.0,0.16557263]
["bitfinex","BTCUSD",1752592362376,0.31210689,116260.0,116250.0,0.28491268]
["bitfinex","BTCUSD",1752592362577,0.31210689,116260.0,116250.0,0.31448291]
["bitfinex","BTCUSD",1752592363268,0.31210689,116260.0,116250.0,0.4951286]
["bitfinex","BTCUSD",1752592363691,0.31210689,116260.0,116250.0,0.31448352]
["bitfinex","BTCUSD",1752592363897,0.31210689,116260.0,116250.0,0.61048352]
["bitfinex","BTCUSD",1752592364131,0.31210689,116260.0,116250.0,0.78252653]
["bitfinex","BTCUSD",1752592364344,0.31210689,116260.0,116250.0,0.61048352]
["bitfinex","BTCUSD",1752592365476,0.3207083,116260.0,116250.0,0.32902437]
["bitfinex","BTCUSD",1752592365693,0.3207083,116260.0,116250.0,0.32702437]
["bitfinex","BTCUSD",1752592366092,0.3207083,116260.0,116250.0,0.29382437]
["bitfinex","BTCUSD",1752592366317,0.31037337,116260.0,116250.0,0.29382437]
["bitfinex","BTCUSD",1752592366527,0.31037337,116260.0,116250.0,0.29482437]
["bitfinex","BTCUSD",1752592368597,0.31037337,116260.0,116250.0,0.24808352]
["bitfinex","BTCUSD",1752592369012,0.31037337,116260.0,116250.0,0.16257324]
["bitfinex","BTCUSD",1752592370057,0.39176294,116260.0,116250.0,0.16205324]
["bitfinex","BTCUSD",1752592370272,0.31037337,116260.0,116250.0,0.16205324]
["bitfinex","BTCUSD",1752592371142,0.31037337,116260.0,116250.0,0.19415324]
["bitfinex","BTCUSD",1752592372014,0.31037337,116260.0,116250.0,0.16205324]
["bitfinex","BTCUSD",1752592372455,0.31037337,116260.0,116250.0,0.001]
["bitfinex","BTCUSD",1752592372456,0.64980902,116260.0,116250.0,0.001]
["bitfinex","BTCUSD",1752592372667,0.7985213,116260.0,116250.0,0.1620146]
["bitfinex","BTCUSD",1752592373529,0.7985213,116260.0,116250.0,0.1619746]
["bitfinex","BTCUSD",1752592374667,0.71320902,116260.0,116250.0,0.1619746]
["bitfinex","BTCUSD",1752592375093,0.70535712,116260.0,116250.0,0.1619746]
["bitfinex","BTCUSD",1752592375544,0.70535712,116260.0,116250.0,0.16197326]
["bitfinex","BTCUSD",1752592376392,0.69502164,116260.0,116250.0,0.16197326]
["bitfinex","BTCUSD",1752592376825,0.36343789,116260.0,116250.0,0.16197326]
["bitfinex","BTCUSD",1752592378151,0.36343789,116260.0,116250.0,0.16197427]
["bitfinex","BTCUSD",1752592378802,0.36343789,116260.0,116250.0,0.01713427]
["bitfinex","BTCUSD",1752592379030,0.69502164,116260.0,116250.0,0.16089427]
["bitfinex","BTCUSD",1752592379245,0.69602164,116260.0,116250.0,0.16089427]
["bitfinex","BTCUSD",1752592379712,0.69702164,116260.0,116250.0,0.16089427]
["bitfinex","BTCUSD",1752592379919,0.69702164,116260.0,116250.0,0.16085427]
["bitfinex","BTCUSD",1752592380135,0.78278126,116260.0,116250.0,0.16085427]
["bitfinex","BTCUSD",1752592380594,0.21114501,116250.0,116240.0,0.002]
["bitfinex","BTCUSD",1752592380825,0.65913904,116250.0,116240.0,0.002]
["bitfinex","BTCUSD",1752592381048,1.33072279,116250.0,116240.0,0.002]
["bitfinex","BTCUSD",1752592381273,1.41648241,116250.0,116240.0,0.002]
["bitfinex","BTCUSD",1752592381491,0.5846631,116230.0,116220.0,0.002]
["bitfinex","BTCUSD",1752592381706,0.5846631,116230.0,116220.0,0.14664]
["bitfinex","BTCUSD",1752592382366,0.5846631,116230.0,116220.0,0.002]
["bitfinex","BTCUSD",1752592382589,0.5846631,116230.0,116220.0,0.14664]
["bitfinex","BTCUSD",1752592382818,0.5846631,116230.0,116220.0,0.002]
["bitfinex","BTCUSD",1752592382819,0.66038748,116230.0,116220.0,0.002]
["bitfinex","BTCUSD",1752592383048,0.33864059,116230.0,116220.0,0.14664]
["bitfinex","BTCUSD",1752592383281,0.18933031,116230.0,116220.0,0.14664]
["bitfinex","BTCUSD",1752592383503,0.18933031,116230.0,116220.0,0.39555916]
["bitfinex","BTCUSD",1752592383728,0.18072705,116230.0,116220.0,0.24696737]
["bitfinex","BTCUSD",1752592383963,0.18072705,116230.0,116220.0,0.24796737]
["bitfinex","BTCUSD",1752592384184,0.18072705,116230.0,116220.0,0.28116737]
["bitfinex","BTCUSD",1752592384429,0.20740338,116230.0,116220.0,0.28116737]
["bitfinex","BTCUSD",1752592384675,0.20740338,116230.0,116220.0,0.24796737]
["bitfinex","BTCUSD",1752592384909,0.17212357,116230.0,116220.0,0.24796737]
["bitfinex","BTCUSD",1752592385132,0.17915712,116230.0,116220.0,0.24796737]
["bitfinex","BTCUSD",1752592385886,0.17212357,116230.0,116220.0,0.24796737]
["bitfinex","BTCUSD",1752592386552,0.17212357,116230.0,116220.0,0.14764]
["bitfinex","BTCUSD",1752592388621,5.096e-05,116230.0,116220.0,0.57844929]
["bitfinex","BTCUSD",1752592388854,0.18926314,116240.0,116230.0,0.26948578]
["bitfinex","BTCUSD",1752592389086,0.03441022,116240.0,116230.0,0.68666759]
["bitfinex","BTCUSD",1752592389306,0.19786544,116240.0,116230.0,0.3524184]
["bitfinex","BTCUSD",1752592389528,0.19786544,116240.0,116230.0,0.36102173]
["bitfinex","BTCUSD",1752592389745,0.19786544,116240.0,116230.0,0.36962499]
["bitfinex","BTCUSD",1752592389957,0.03441044,116240.0,116230.0,0.37822817]
["bitfinex","BTCUSD",1752592390178,0.20646825,116240.0,116230.0,0.37822817]
["bitfinex","BTCUSD",1752592390393,0.20646825,116240.0,116230.0,0.36202173]
["bitfinex","BTCUSD",1752592391045,0.19786588,116240.0,116230.0,0.37162499]
["bitfinex","BTCUSD",1752592391493,0.20646877,116240.0,116230.0,0.37162499]
["bitfinex","BTCUSD",1752592392399,0.19786625,116240.0,116230.0,0.3544184]
["bitfinex","BTCUSD",1752592392608,0.18926351,116240.0,116230.0,0.37053079]
["bitfinex","BTCUSD",1752592393031,0.18926351,116240.0,116230.0,0.38773738]
["bitfinex","BTCUSD",1752592393264,0.00860259,116240.0,116230.0,0.39634056]
["bitfinex","BTCUSD",1752592393515,0.01720496,116240.0,116230.0,0.39634019]
["bitfinex","BTCUSD",1752592393946,0.0258077,116240.0,116230.0,0.39634019]
["bitfinex","BTCUSD",1752592394380,0.19786551,116240.0,116230.0,0.35598979]
["bitfinex","BTCUSD",1752592394596,0.0258074,116240.0,116230.0,0.37913375]
["bitfinex","BTCUSD",1752592395039,0.01720481,116240.0,116230.0,0.37913375]
["bitfinex","BTCUSD",1752592395246,0.0258074,116240.0,116230.0,0.36302136]
["bitfinex","BTCUSD",1752592395461,0.01720481,116240.0,116230.0,0.69460511]
["bitfinex","BTCUSD",1752592395674,0.18924663,116250.0,116240.0,0.26690421]
["bitfinex","BTCUSD",1752592395889,0.1978487,116250.0,116240.0,0.36101701]
["bitfinex","BTCUSD",1752592396110,0.1978487,116250.0,116240.0,0.69260083]
["bitfinex","BTCUSD",1752592396339,0.1978487,116250.0,116240.0,0.36961952]
["bitfinex","BTCUSD",1752592396559,0.02580496,116250.0,116240.0,1.00580564]
["bitfinex","BTCUSD",1752592396774,0.00860148,116250.0,116240.0,1.00580564]
["bitfinex","BTCUSD",1752592396989,0.01920311,116250.0,116240.0,1.00580564]
["bitfinex","BTCUSD",1752592397223,0.01060148,116250.0,116240.0,1.00580564]
["bitfinex","BTCUSD",1752592397451,0.01720318,116250.0,116240.0,1.00580564]
["bitfinex","BTCUSD",1752592397660,0.02580503,116250.0,116240.0,1.00680564]
["bitfinex","BTCUSD",1752592397864,0.01720318,116250.0,116240.0,1.00780564]
["bitfinex","BTCUSD",1752592398068,0.02580503,116250.0,116240.0,1.00780564]
["bitfinex","BTCUSD",1752592398281,0.03440703,116250.0,116240.0,0.82046189]
["bitfinex","BTCUSD",1752592398501,0.02580503,116250.0,116240.0,0.82046189]
["bitfinex","BTCUSD",1752592398744,0.01720318,116250.0,116240.0,0.82046189]
["bitfinex","BTCUSD",1752592399798,0.02580503,116250.0,116240.0,0.82046189]
["bitfinex","BTCUSD",1752592400037,0.025719,116250.0,116240.0,0.82046189]
["bitfinex","BTCUSD",1752592400247,0.01711715,116250.0,116240.0,1.15204564]
["bitfinex","BTCUSD",1752592400451,0.02571907,116250.0,116240.0,1.15204564]
["bitfinex","BTCUSD",1752592400901,0.02571907,116250.0,116240.0,1.14344327]
["bitfinex","BTCUSD",1752592401128,0.03432114,116250.0,116240.0,1.15204579]
["bitfinex","BTCUSD",1752592401336,0.02571907,116250.0,116240.0,1.49204527]
["bitfinex","BTCUSD",1752592401549,0.20636423,116250.0,116240.0,1.4834429]
["bitfinex","BTCUSD",1752592401763,0.02571907,116250.0,116240.0,1.15185915]
["bitfinex","BTCUSD",1752592401967,0.02571907,116250.0,116240.0,1.49204527]
["bitfinex","BTCUSD",1752592402192,0.03432114,116250.0,116240.0,1.4834429]
["bitfinex","BTCUSD",1752592402399,0.02571907,116250.0,116240.0,1.49204527]
["bitfinex","BTCUSD",1752592403062,0.2149663,116250.0,116240.0,0.97320894]
["bitfinex","BTCUSD",1752592403280,0.2149663,116250.0,116240.0,1.14317664]
["bitfinex","BTCUSD",1752592403501,0.02571907,116250.0,116240.0,0.97320894]
["bitfinex","BTCUSD",1752592403731,0.21496623,116250.0,116240.0,1.11303686]
["bitfinex","BTCUSD",1752592403955,0.21496623,116250.0,116240.0,1.1216393]
["bitfinex","BTCUSD",1752592404179,0.04292322,116250.0,116240.0,1.13024167]
["bitfinex","BTCUSD",1752592404398,0.01711715,116250.0,116240.0,1.13024167]
["bitfinex","BTCUSD",1752592404609,0.025719,116250.0,116240.0,1.13024167]
["bitfinex","BTCUSD",1752592404831,0.01711715,116250.0,116240.0,1.16184167]
["bitfinex","BTCUSD",1752592405085,0.02571878,116250.0,116240.0,1.16184167]
["bitfinex","BTCUSD",1752592405932,0.0343207,116250.0,116240.0,1.16184167]
["bitfinex","BTCUSD",1752592406144,0.0257187,116250.0,116240.0,1.16184167]
["bitfinex","BTCUSD",1752592406369,0.11940827,116260.0,116250.0,0.61468941]
["bitfinex","BTCUSD",1752592406591,0.11940827,116260.0,116250.0,1.47182344]
["bitfinex","BTCUSD",1752592407026,0.11940827,116260.0,116250.0,1.47949368]
["bitfinex","BTCUSD",1752592407242,0.11940827,116260.0,116250.0,1.14023969]
["bitfinex","BTCUSD",1752592407473,0.11940827,116260.0,116250.0,1.47945368]
["bitfinex","BTCUSD",1752592407735,0.12900901,116260.0,116250.0,1.33945368]
["bitfinex","BTCUSD",1752592407942,0.1376099,116260.0,116250.0,1.12140146]
["bitfinex","BTCUSD",1752592408172,0.12040827,116260.0,116250.0,1.49065545]
["bitfinex","BTCUSD",1752592408831,0.11007465,116260.0,116250.0,1.50675237]
["bitfinex","BTCUSD",1752592409050,0.11867546,116260.0,116250.0,1.50675237]
["bitfinex","BTCUSD",1752592409264,0.1272765,116260.0,116250.0,1.50675237]
["bitfinex","BTCUSD",1752592409479,0.12727642,116260.0,116250.0,1.51243237]
["bitfinex","BTCUSD",1752592409903,0.13587746,116260.0,116250.0,1.51243237]
["bitfinex","BTCUSD",1752592410117,0.12727635,116260.0,116250.0,1.51243237]
["bitfinex","BTCUSD",1752592410353,0.11867546,116260.0,116250.0,1.48243237]
["bitfinex","BTCUSD",1752592410565,0.11867546,116260.0,116250.0,1.51353237]
["bitfinex","BTCUSD",1752592410776,0.11007465,116260.0,116250.0,1.36957237]
["bitfinex","BTCUSD",1752592410984,0.11007465,116260.0,116250.0,1.51349237]
["bitfinex","BTCUSD",1752592411378,0.11007465,116260.0,116250.0,0.87823838]
["bitfinex","BTCUSD",1752592411655,0.11867539,116260.0,116250.0,1.21749237]
["bitfinex","BTCUSD",1752592411870,0.11007465,116260.0,116250.0,1.08067776]
["bitfinex","BTCUSD",1752592412082,0.11007465,116260.0,116250.0,1.22459776]
["bitfinex","BTCUSD",1752592412762,0.11867546,116260.0,116250.0,1.22459776]
["bitfinex","BTCUSD",1752592413193,0.11007465,116260.0,116250.0,1.22459776]
["bitfinex","BTCUSD",1752592413413,0.11867546,116260.0,116250.0,1.22459776]
["bitfinex","BTCUSD",1752592414460,0.11007465,116260.0,116250.0,1.22459776]
["bitfinex","BTCUSD",1752592414671,0.11007465,116260.0,116250.0,0.88534377]
["bitfinex","BTCUSD",1752592414878,0.11867546,116260.0,116250.0,1.22459776]
["bitfinex","BTCUSD",1752592415093,0.11007465,116260.0,116250.0,1.22459776]
["bitfinex","BTCUSD",1752592415366,0.11867539,116260.0,116250.0,1.22459776]
["bitfinex","BTCUSD",1752592415781,0.11007465,116260.0,116250.0,1.22459776]
["bitfinex","BTCUSD",1752592416220,0.11867546,116260.0,116250.0,1.22459776]
["bitfinex","BTCUSD",1752592416399,0.11007465,116260.0,116250.0,1.22459776]
["bitfinex","BTCUSD",1752592417111,0.11007465,116260.0,116250.0,1.52059776]
["bitfinex","BTCUSD",1752592417801,0.11867539,116260.0,116250.0,1.52059776]
["bitfinex","BTCUSD",1752592418270,0.12727635,116260.0,116250.0,1.52043776]
["bitfinex","BTCUSD",1752592418497,0.12727628,116260.0,116250.0,1.52043776]
["bitfinex","BTCUSD",1752592418721,0.11694261,116260.0,116250.0,1.52043776]
["bitfinex","BTCUSD",1752592418944,0.12554357,116260.0,116250.0,1.52043776]
["bitfinex","BTCUSD",1752592419407,0.11694261,116260.0,116250.0,1.52043776]
["bitfinex","BTCUSD",1752592419619,0.10834172,116260.0,116250.0,1.52043776]
["bitfinex","BTCUSD",1752592419830,0.11694261,116260.0,116250.0,1.52043776]
["bitfinex","BTCUSD",1752592420041,0.12554357,116260.0,116250.0,1.52043776]
["bitfinex","BTCUSD",1752592420500,0.12554357,116260.0,116250.0,1.50434084]
["bitfinex","BTCUSD",1752592420733,0.12554357,116260.0,116250.0,1.52044915]
["bitfinex","BTCUSD",1752592421249,0.13414468,116260.0,116250.0,1.52044915]
["bitfinex","BTCUSD",1752592421464,0.11694261,116260.0,116250.0,1.52044915]
["bitfinex","BTCUSD",1752592423098,0.12554365,116260.0,116250.0,1.52044915]
["bitfinex","BTCUSD",1752592423303,0.11694261,116260.0,116250.0,1.52044915]
["bitfinex","BTCUSD",1752592424392,0.11694261,116260.0,116250.0,1.18119516]
["bitfinex","BTCUSD",1752592424607,0.12554365,116260.0,116250.0,0.96832977]
["bitfinex","BTCUSD",1752592424834,0.28897163,116260.0,116250.0,0.32182831]
["bitfinex","BTCUSD",1752592425057,0.75436684,116260.0,116250.0,0.02582831]
["bitfinex","BTCUSD",1752592425278,0.75436684,116260.0,116250.0,0.16938831]
["bitfinex","BTCUSD",1752592425920,0.75436684,116260.0,116250.0,0.16538831]
["bitfinex","BTCUSD",1752592425921,0.41411285,116260.0,116250.0,0.16538831]
["bitfinex","BTCUSD",1752592426098,0.75336684,116260.0,116250.0,0.16538831]
["bitfinex","BTCUSD",1752592426345,0.68862562,116260.0,116250.0,0.16038831]
["bitfinex","BTCUSD",1752592427810,0.34937163,116260.0,116250.0,0.16038831]
["bitfinex","BTCUSD",1752592429521,0.34937163,116260.0,116250.0,0.16039643]
["bitfinex","BTCUSD",1752592432119,0.68862562,116260.0,116250.0,0.16039643]
["bitfinex","BTCUSD",1752592432745,0.68862562,116260.0,116250.0,0.01683643]
["bitfinex","BTCUSD",1752592432949,0.77438524,116260.0,116250.0,0.01683643]
["bitfinex","BTCUSD",1752592433173,0.77438524,116260.0,116250.0,0.16023643]
["bitfinex","BTCUSD",1752592433585,0.77438524,116260.0,116250.0,0.16019643]
["bitfinex","BTCUSD",1752592433971,0.77438524,116260.0,116250.0,0.01683643]
["bitfinex","BTCUSD",1752592434174,0.43513125,116260.0,116250.0,0.16019643]
["bitfinex","BTCUSD",1752592434475,0.77638524,116260.0,116250.0,0.16019643]
["bitfinex","BTCUSD",1752592434682,0.77938524,116260.0,116250.0,0.16019643]
["bitfinex","BTCUSD",1752592435283,0.77938524,116260.0,116250.0,0.14408]
["bitfinex","BTCUSD",1752592435890,0.77938524,116260.0,116250.0,0.14404]
["bitfinex","BTCUSD",1752592436092,0.69362562,116260.0,116250.0,0.14404]
["bitfinex","BTCUSD",1752592440225,0.69362562,116260.0,116250.0,0.14396]
["bitfinex","BTCUSD",1752592440435,0.7791359,116260.0,116250.0,0.14396]
["bitfinex","BTCUSD",1752592441060,1.1191359,116260.0,116250.0,0.00072]
["bitfinex","BTCUSD",1752592441273,1.45838989,116260.0,116250.0,0.00072]
["bitfinex","BTCUSD",1752592441487,1.45838989,116260.0,116250.0,1e-08]
["bitfinex","BTCUSD",1752592441488,1.59414951,116260.0,116250.0,1e-08]
["bitfinex","BTCUSD",1752592442544,1.39805552,116260.0,116250.0,1e-08]
["bitfinex","BTCUSD",1752592442983,1.39605552,116260.0,116250.0,1e-08]
["bitfinex","BTCUSD",1752592443247,1.38844925,116260.0,116250.0,1e-08]
["bitfinex","BTCUSD",1752592443457,1.38544925,116260.0,116250.0,1e-08]
["bitfinex","BTCUSD",1752592443876,1.38944925,116260.0,116250.0,1e-08]
["bitfinex","BTCUSD",1752592444324,0.77888191,116260.0,116250.0,1e-08]
["bitfinex","BTCUSD",1752592445224,0.53188191,116260.0,116250.0,0.00100001]
["bitfinex","BTCUSD",1752592445448,0.19188191,116260.0,116250.0,0.00100001]
["bitfinex","BTCUSD",1752592448517,0.19188191,116260.0,116250.0,0.0170854]
["bitfinex","BTCUSD",1752592448947,0.52352963,116260.0,116250.0,0.0170854]
["bitfinex","BTCUSD",1752592449151,0.5958322,116260.0,116250.0,0.0170854]
["bitfinex","BTCUSD",1752592450052,0.5958322,116260.0,116250.0,0.01708697]
["bitfinex","BTCUSD",1752592450456,0.5958322,116260.0,116250.0,0.16008697]
["bitfinex","BTCUSD",1752592450665,0.19188191,116260.0,116250.0,0.16008697]
["bitfinex","BTCUSD",1752592451068,0.17902821,116260.0,116250.0,0.16008697]
["bitfinex","BTCUSD",1752592451923,0.17902821,116260.0,116250.0,0.16009061]
["bitfinex","BTCUSD",1752592453463,0.17902821,116260.0,116250.0,0.19229061]
["bitfinex","BTCUSD",1752592454198,0.17502821,116260.0,116250.0,0.19229061]
["bitfinex","BTCUSD",1752592454405,0.17402821,116260.0,116250.0,0.19129061]
["bitfinex","BTCUSD",1752592454632,0.17602821,116260.0,116250.0,0.19129061]
["bitfinex","BTCUSD",1752592455211,0.17402821,116260.0,116250.0,0.19129061]
["bitfinex","BTCUSD",1752592455411,0.17602821,116260.0,116250.0,0.22139061]
["bitfinex","BTCUSD",1752592456758,0.17402821,116260.0,116250.0,0.22139061]
["bitfinex","BTCUSD",1752592457430,0.17202821,116260.0,116250.0,0.22139061]
["bitfinex","BTCUSD",1752592457762,0.17302821,116260.0,116250.0,0.22139061]
["bitfinex","BTCUSD",1752592458228,0.16960908,116260.0,116250.0,0.15897061]
["bitfinex","BTCUSD",1752592458438,0.20665932,116260.0,116250.0,0.15893061]
["bitfinex","BTCUSD",1752592458638,0.20397138,116260.0,116250.0,0.15893061]
["bitfinex","BTCUSD",1752592458842,0.16960908,116260.0,116250.0,0.15893061]
["bitfinex","BTCUSD",1752592459042,0.17229702,116260.0,116250.0,0.15893061]
["bitfinex","BTCUSD",1752592459744,0.17229702,116260.0,116250.0,0.01609061]
["bitfinex","BTCUSD",1752592459956,0.20499702,116260.0,116250.0,0.15893061]
["bitfinex","BTCUSD",1752592460155,0.5670568,116260.0,116250.0,0.15893061]
["bitfinex","BTCUSD",1752592460366,0.62440285,116260.0,116250.0,0.15893061]
["bitfinex","BTCUSD",1752592460575,0.62440285,116260.0,116250.0,0.15889061]
["bitfinex","BTCUSD",1752592460775,0.29275513,116260.0,116250.0,0.15889061]
["bitfinex","BTCUSD",1752592461049,0.23540908,116260.0,116250.0,0.15889061]
["bitfinex","BTCUSD",1752592462096,0.20230908,116260.0,116250.0,0.15889061]
["bitfinex","BTCUSD",1752592462312,0.16960908,116260.0,116250.0,0.15889061]
["bitfinex","BTCUSD",1752592462497,0.23269702,116260.0,116250.0,0.15889061]
["bitfinex","BTCUSD",1752592462784,0.23000908,116260.0,116250.0,0.15889061]
["bitfinex","BTCUSD",1752592464235,0.30357615,116260.0,116250.0,0.15889061]
["bitfinex","BTCUSD",1752592465186,0.23000908,116260.0,116250.0,0.15889061]
["bitfinex","BTCUSD",1752592465392,0.19970908,116260.0,116250.0,0.15889061]
["bitfinex","BTCUSD",1752592465656,0.16960908,116260.0,116250.0,0.15889061]
["bitfinex","BTCUSD",1752592465804,0.17229702,116260.0,116250.0,0.15889061]
["bitfinex","BTCUSD",1752592466659,0.16960908,116260.0,116250.0,0.15889061]
["bitfinex","BTCUSD",1752592466864,0.17229702,116260.0,116250.0,0.19200767]
["bitfinex","BTCUSD",1752592467266,0.18229702,116260.0,116250.0,0.22340767]
["bitfinex","BTCUSD",1752592467496,0.17960908,116260.0,116250.0,0.22340749]
["bitfinex","BTCUSD",1752592468667,0.17960908,116260.0,116250.0,0.19200749]
["bitfinex","BTCUSD",1752592468880,0.21497138,116260.0,116250.0,0.19200749]
["bitfinex","BTCUSD",1752592469509,0.17960908,116260.0,116250.0,0.19200749]
["bitfinex","BTCUSD",1752592472936,0.17960908,116260.0,116250.0,0.22450749]
["bitfinex","BTCUSD",1752592473578,0.51904319,116260.0,116250.0,0.15890749]
["bitfinex","BTCUSD",1752592475195,0.17960908,116260.0,116250.0,0.15890749]
["bitfinex","BTCUSD",1752592475404,0.54304733,116260.0,116250.0,0.01610749]
["bitfinex","BTCUSD",1752592475624,0.57534733,116260.0,116250.0,0.1586392]
["bitfinex","BTCUSD",1752592475843,0.57534733,116260.0,116250.0,0.14252001]
["bitfinex","BTCUSD",1752592476058,0.31874521,116260.0,116250.0,0.14252001]
["bitfinex","BTCUSD",1752592476311,0.24380908,116260.0,116250.0,0.14252001]
["bitfinex","BTCUSD",1752592477391,0.17960908,116260.0,116250.0,0.14252001]
["bitfinex","BTCUSD",1752592477827,0.17960908,116260.0,116250.0,0.15864199]
["bitfinex","BTCUSD",1752592478903,0.17960908,116260.0,116250.0,0.15860199]
["bitfinex","BTCUSD",1752592480502,0.17960908,116260.0,116250.0,0.19120199]
["bitfinex","BTCUSD",1752592481167,0.17960908,116260.0,116250.0,0.22330199]
["bitfinex","BTCUSD",1752592483018,0.17960908,116260.0,116250.0,0.22331727]
["bitfinex","BTCUSD",1752592483226,0.18821041,116260.0,116250.0,0.40396243]
["bitfinex","BTCUSD",1752592483639,0.18821041,116260.0,116250.0,0.82961303]
["bitfinex","BTCUSD",1752592483640,0.20541293,116260.0,116250.0,0.82961303]
["bitfinex","BTCUSD",1752592483883,0.20541293,116260.0,116250.0,1.1573578]
["bitfinex","BTCUSD",1752592484080,0.20023065,116260.0,116250.0,1.1573578]
["bitfinex","BTCUSD",1752592484298,0.20883206,116260.0,116250.0,0.80001356]
["bitfinex","BTCUSD",1752592484522,0.20023095,116260.0,116250.0,0.80001356]
["bitfinex","BTCUSD",1752592484741,0.19162962,116260.0,116250.0,0.6193684]
["bitfinex","BTCUSD",1752592485188,0.19162962,116260.0,116250.0,0.80001356]
["bitfinex","BTCUSD",1752592485403,0.19162962,116260.0,116250.0,0.80861563]
["bitfinex","BTCUSD",1752592486419,0.18302821,116260.0,116250.0,0.80861563]
["bitfinex","BTCUSD",1752592486641,0.18302821,116260.0,116250.0,0.80001356]
["bitfinex","BTCUSD",1752592486845,0.18302821,116260.0,116250.0,0.15837727]
["bitfinex","BTCUSD",1752592487054,0.25188625,116260.0,116250.0,0.01613727]
["bitfinex","BTCUSD",1752592487258,0.25188625,116260.0,116250.0,0.15837727]
["bitfinex","BTCUSD",1752592487903,0.18302821,116260.0,116250.0,0.15837727]
["bitfinex","BTCUSD",1752592489695,0.18302821,116260.0,116250.0,0.01613727]
["bitfinex","BTCUSD",1752592489897,0.18302821,116260.0,116250.0,0.15833727]
["bitfinex","BTCUSD",1752592490550,0.51456646,116260.0,116250.0,0.01613727]
["bitfinex","BTCUSD",1752592490676,0.57666646,116260.0,116250.0,0.15833727]
["bitfinex","BTCUSD",1752592491041,0.6455245,116260.0,116250.0,0.15833727]
["bitfinex","BTCUSD",1752592491247,0.31398625,116260.0,116250.0,0.15833727]
["bitfinex","BTCUSD",1752592491455,0.24512821,116260.0,116250.0,0.15833727]
["bitfinex","BTCUSD",1752592493848,0.24512821,116260.0,116250.0,0.01613727]
["bitfinex","BTCUSD",1752592493968,0.24512821,116260.0,116250.0,0.15825727]
["bitfinex","BTCUSD",1752592494193,0.18302821,116260.0,116250.0,0.15825727]
["bitfinex","BTCUSD",1752592494391,0.18302821,116260.0,116250.0,0.15825898]
["bitfinex","BTCUSD",1752592497012,0.52249558,116260.0,116250.0,0.15825898]
["bitfinex","BTCUSD",1752592497621,0.59214653,116260.0,116250.0,0.15825898]
["bitfinex","BTCUSD",1752592498027,0.55409558,116260.0,116250.0,0.15825898]
["bitfinex","BTCUSD",1752592498445,0.55409558,116260.0,116250.0,0.15826099]
["bitfinex","BTCUSD",1752592499279,0.67230586,116260.0,116250.0,0.15826099]
["bitfinex","BTCUSD",1752592499904,0.67280586,116260.0,116250.0,0.01614099]
["bitfinex","BTCUSD",1752592500116,0.67280586,116260.0,116250.0,0.15810099]
["bitfinex","BTCUSD",1752592500328,0.75856548,116260.0,116250.0,0.15810099]
["bitfinex","BTCUSD",1752592500758,0.75856548,116260.0,116250.0,0.01614099]
["bitfinex","BTCUSD",1752592500985,1.09856548,116260.0,116250.0,0.15810099]
["bitfinex","BTCUSD",1752592501186,0.21996307,116240.0,116230.0,0.14200778]
["bitfinex","BTCUSD",1752592501406,1.01760809,116240.0,116230.0,0.14200778]
["bitfinex","BTCUSD",1752592501648,1.10336771,116240.0,116230.0,0.14200778]
["bitfinex","BTCUSD",1752592501862,1.01760809,116240.0,116230.0,0.14200778]
["bitfinex","BTCUSD",1752592503133,1.01760809,116240.0,116230.0,8.778e-05]
["bitfinex","BTCUSD",1752592503348,1.35760809,116240.0,116230.0,8.778e-05]
["bitfinex","BTCUSD",1752592504425,1.01814072,116240.0,116230.0,8.778e-05]
["bitfinex","BTCUSD",1752592504649,1.10390034,116240.0,116230.0,8.778e-05]
["bitfinex","BTCUSD",1752592504856,1.10390034,116240.0,116230.0,0.14296778]
["bitfinex","BTCUSD",1752592505077,1.01814072,116240.0,116230.0,0.14296778]
["bitfinex","BTCUSD",1752592505310,0.27477335,116240.0,116230.0,0.14296778]
["bitfinex","BTCUSD",1752592505529,0.27477335,116240.0,116230.0,0.00108778]
["bitfinex","BTCUSD",1752592505530,0.18926307,116240.0,116230.0,0.00108778]
["bitfinex","BTCUSD",1752592505750,0.18926307,116240.0,116230.0,0.20612778]
["bitfinex","BTCUSD",1752592505961,0.18926307,116240.0,116230.0,0.74347761]
["bitfinex","BTCUSD",1752592505962,0.01720481,116240.0,116230.0,0.74347761]
["bitfinex","BTCUSD",1752592506175,0.01720481,116240.0,116230.0,0.7348745]
["bitfinex","BTCUSD",1752592506176,0.20646817,116240.0,116230.0,0.7348745]
["bitfinex","BTCUSD",1752592506385,0.20646817,116240.0,116230.0,0.39540713]
["bitfinex","BTCUSD",1752592506867,0.19786588,116240.0,116230.0,0.38680387]
["bitfinex","BTCUSD",1752592507284,0.19786588,116240.0,116230.0,0.39540727]
["bitfinex","BTCUSD",1752592507732,0.19786588,116240.0,116230.0,0.4040106]
["bitfinex","BTCUSD",1752592508168,0.1806607,116240.0,116230.0,0.24496402]
["bitfinex","BTCUSD",1752592508385,0.1806607,116240.0,116230.0,0.39540757]
["bitfinex","BTCUSD",1752592508598,0.1806607,116240.0,116230.0,0.41261438]
["bitfinex","BTCUSD",1752592508836,0.19786572,116240.0,116230.0,0.41261401]
["bitfinex","BTCUSD",1752592509055,0.02580784,116240.0,116230.0,0.42121712]
["bitfinex","BTCUSD",1752592509274,0.02580784,116240.0,116230.0,0.40401075]
["bitfinex","BTCUSD",1752592509489,0.19786565,116240.0,116230.0,0.20612778]
["bitfinex","BTCUSD",1752592509706,0.02580784,116240.0,116230.0,0.3954075]
["bitfinex","BTCUSD",1752592509919,0.03441073,116240.0,116230.0,0.4040109]
["bitfinex","BTCUSD",1752592510160,0.03441065,116240.0,116230.0,0.4040109]
["bitfinex","BTCUSD",1752592510397,0.20646846,116240.0,116230.0,0.40401083]
["bitfinex","BTCUSD",1752592510640,0.19986602,116240.0,116230.0,0.3954075]
["bitfinex","BTCUSD",1752592510876,0.19986602,116240.0,116230.0,0.38680402]
["bitfinex","BTCUSD",1752592511310,0.22945559,116240.0,116230.0,0.06428778]
["bitfinex","BTCUSD",1752592511515,0.22945559,116240.0,116230.0,0.20604778]
["bitfinex","BTCUSD",1752592511516,0.18266062,116240.0,116230.0,0.20604778]
["bitfinex","BTCUSD",1752592511957,0.18266062,116240.0,116230.0,0.39532757]
["bitfinex","BTCUSD",1752592512780,0.19266062,116240.0,116230.0,0.40393105]
["bitfinex","BTCUSD",1752592512986,0.19266062,116240.0,116230.0,0.39532757]
["bitfinex","BTCUSD",1752592513226,0.19266062,116240.0,116230.0,0.23076854]
["bitfinex","BTCUSD",1752592513658,0.18405781,116240.0,116230.0,0.4114447]
["bitfinex","BTCUSD",1752592513871,0.18405781,116240.0,116230.0,0.41144487]
["bitfinex","BTCUSD",1752592514287,0.02060274,116240.0,116230.0,0.70393552]
["bitfinex","BTCUSD",1752592514525,0.02920496,116240.0,116230.0,0.86015637]
["bitfinex","BTCUSD",1752592514730,0.21846788,116240.0,116230.0,0.51997933]
["bitfinex","BTCUSD",1752592514840,0.04641007,116240.0,116230.0,0.85151326]
["bitfinex","BTCUSD",1752592515042,0.21846788,116240.0,116230.0,0.86011652]
["bitfinex","BTCUSD",1752592515480,0.20126307,116240.0,116230.0,0.18045621]
["bitfinex","BTCUSD",1752592515687,0.19266055,116240.0,116230.0,0.50277237]
["bitfinex","BTCUSD",1752592515897,0.18232508,116240.0,116230.0,0.50277237]
["bitfinex","BTCUSD",1752592516099,0.18232508,116240.0,116230.0,0.50177237]
["bitfinex","BTCUSD",1752592516519,0.18232508,116240.0,116230.0,0.51637585]
["bitfinex","BTCUSD",1752592516718,0.18232508,116240.0,116230.0,0.17091536]
["bitfinex","BTCUSD",1752592516927,0.18232508,116240.0,116230.0,0.40772124]
["bitfinex","BTCUSD",1752592517140,0.18232508,116240.0,116230.0,0.42492805]
["bitfinex","BTCUSD",1752592517354,0.18232508,116240.0,116230.0,0.41632472]
["bitfinex","BTCUSD",1752592518188,0.17372234,116240.0,116230.0,0.16380508]
["bitfinex","BTCUSD",1752592519293,0.17372234,116240.0,116230.0,0.19510508]
["bitfinex","BTCUSD",1752592519529,0.17372234,116240.0,116230.0,0.39557769]
["bitfinex","BTCUSD",1752592519691,0.17372234,116240.0,116230.0,0.2625845]
["bitfinex","BTCUSD",1752592519905,0.17372234,116240.0,116230.0,0.39550102]
["bitfinex","BTCUSD",1752592520246,0.17372234,116240.0,116230.0,0.22542841]
["bitfinex","BTCUSD",1752592522797,0.17337994,116240.0,116230.0,0.22542841]
["bitfinex","BTCUSD",1752592524471,0.02713012,116240.0,116230.0,0.84035552]
["bitfinex","BTCUSD",1752592524649,0.19918793,116240.0,116230.0,0.8489587]
["bitfinex","BTCUSD",1752592524785,0.02713012,116240.0,116230.0,0.85756181]
["bitfinex","BTCUSD",1752592525175,0.02713012,116240.0,116230.0,0.52602788]
["bitfinex","BTCUSD",1752592525394,0.19918793,116240.0,116230.0,0.51742477]
["bitfinex","BTCUSD",1752592525594,0.19918793,116240.0,116230.0,0.51742632]
["bitfinex","BTCUSD",1752592525713,0.19918793,116240.0,116230.0,0.50882314]
["bitfinex","BTCUSD",1752592525934,0.19745522,116240.0,116230.0,0.50882328]
["bitfinex","BTCUSD",1752592526268,0.19745522,116240.0,116230.0,0.51742661]
["bitfinex","BTCUSD",1752592526511,0.19745522,116240.0,116230.0,0.52602979]
["bitfinex","BTCUSD",1752592526823,0.19745522,116240.0,116230.0,0.51742661]
["bitfinex","BTCUSD",1752592527161,0.18885278,116240.0,116230.0,0.50882328]
["bitfinex","BTCUSD",1752592527354,0.18885278,116240.0,116230.0,0.50021988]
["bitfinex","BTCUSD",1752592527565,0.18025012,116240.0,116230.0,0.50882328]
["bitfinex","BTCUSD",1752592527784,0.17205781,116240.0,116230.0,0.4916164]
["bitfinex","BTCUSD",1752592528196,0.17205781,116240.0,116230.0,0.82315033]
["bitfinex","BTCUSD",1752592528404,0.17205781,116240.0,116230.0,0.82315022]
["bitfinex","BTCUSD",1752592528615,0.17205781,116240.0,116230.0,0.50021977]
["bitfinex","BTCUSD",1752592529065,0.17205781,116240.0,116230.0,0.49161629]
["bitfinex","BTCUSD",1752592529487,0.17205781,116240.0,116230.0,0.31094013]
["bitfinex","BTCUSD",1752592530490,0.17205781,116240.0,116230.0,0.16942013]
["bitfinex","BTCUSD",1752592530717,0.20646921,116240.0,116230.0,0.05250985]
["bitfinex","BTCUSD",1752592530920,0.17205781,116240.0,116230.0,0.16252985]
["bitfinex","BTCUSD",1752592531332,0.17205781,116240.0,116230.0,0.16252984]
["bitfinex","BTCUSD",1752592533650,0.17950862,116240.0,116230.0,0.37390608]
["bitfinex","BTCUSD",1752592534048,0.17950862,116240.0,116230.0,0.38250963]
["bitfinex","BTCUSD",1752592534659,0.17950862,116240.0,116230.0,0.37390608]
["bitfinex","BTCUSD",1752592535030,0.17950862,116240.0,116230.0,0.38250963]
["bitfinex","BTCUSD",1752592535231,0.17950862,116240.0,116230.0,0.37390608]
["bitfinex","BTCUSD",1752592535608,0.17950862,116240.0,116230.0,0.19322984]
["bitfinex","BTCUSD",1752592535926,0.16917285,116240.0,116230.0,0.19322984]
["bitfinex","BTCUSD",1752592537685,0.16917285,116240.0,116230.0,0.28119274]
["bitfinex","BTCUSD",1752592537686,0.17032493,116240.0,116230.0,0.28119274]
["bitfinex","BTCUSD",1752592537878,0.17892759,116240.0,116230.0,0.69831514]
["bitfinex","BTCUSD",1752592538099,0.19786572,116240.0,116230.0,0.85668143]
["bitfinex","BTCUSD",1752592538213,0.20646861,116240.0,116230.0,0.84807832]
["bitfinex","BTCUSD",1752592538656,0.02580791,116240.0,116230.0,0.84807832]
["bitfinex","BTCUSD",1752592538886,0.02580791,116240.0,116230.0,0.85668143]
["bitfinex","BTCUSD",1752592539095,0.19786572,116240.0,116230.0,0.85668143]
["bitfinex","BTCUSD",1752592539310,0.20646861,116240.0,116230.0,0.85668143]
["bitfinex","BTCUSD",1752592539723,0.17401393,116270.0,116260.0,0.17202821]
["bitfinex","BTCUSD",1752592539922,0.002,116270.0,116260.0,1.19167671]
["bitfinex","BTCUSD",1752592540121,0.18916505,116300.0,116290.0,0.00049]
["bitfinex","BTCUSD",1752592540386,0.18916557,116300.0,116290.0,0.30811654]
["bitfinex","BTCUSD",1752592540724,0.18916557,116300.0,116290.0,0.16703654]
["bitfinex","BTCUSD",1752592540943,0.18916557,116300.0,116290.0,0.15770626]
["bitfinex","BTCUSD",1752592541609,0.18921661,116300.0,116290.0,0.15770626]
["bitfinex","BTCUSD",1752592542255,0.18921661,116300.0,116290.0,0.01862626]
["bitfinex","BTCUSD",1752592542422,0.18921661,116300.0,116290.0,0.15966626]
["bitfinex","BTCUSD",1752592542649,0.18921661,116300.0,116290.0,0.16066626]
["bitfinex","BTCUSD",1752592543298,0.18921661,116300.0,116290.0,0.15866626]
["bitfinex","BTCUSD",1752592543500,0.52832551,116300.0,116290.0,0.15863149]
["bitfinex","BTCUSD",1752592543709,5.104e-05,116300.0,116290.0,0.30894177]
["bitfinex","BTCUSD",1752592543936,5.104e-05,116300.0,116290.0,1.17675941]
["bitfinex","BTCUSD",1752592544136,5.104e-05,116300.0,116290.0,1.05181718]
["bitfinex","BTCUSD",1752592544370,5.104e-05,116300.0,116290.0,1.19281718]
["bitfinex","BTCUSD",1752592544946,0.002,116310.0,116300.0,0.53776349]
["bitfinex","BTCUSD",1752592545256,0.002,116310.0,116300.0,1.05031017]
["bitfinex","BTCUSD",1752592545909,0.17392469,116330.0,116320.0,0.07934085]
["bitfinex","BTCUSD",1752592546124,0.19111663,116330.0,116320.0,0.32353544]
["bitfinex","BTCUSD",1752592546335,0.19111663,116330.0,116320.0,0.24252805]
["bitfinex","BTCUSD",1752592546543,0.19111663,116330.0,116320.0,0.10160805]
["bitfinex","BTCUSD",1752592546759,0.52271441,116330.0,116320.0,0.15701777]
["bitfinex","BTCUSD",1752592546967,0.19111663,116330.0,116320.0,0.15701777]
["bitfinex","BTCUSD",1752592547316,0.59217824,116330.0,116320.0,0.01609777]
["bitfinex","BTCUSD",1752592547537,0.19111663,116330.0,116320.0,0.15701777]
["bitfinex","BTCUSD",1752592547738,0.18311663,116330.0,116320.0,0.27665459]
["bitfinex","BTCUSD",1752592547985,0.18511663,116330.0,116320.0,0.30647059]
["bitfinex","BTCUSD",1752592549364,0.18511663,116330.0,116320.0,0.14184]
["bitfinex","BTCUSD",1752592550334,0.18516764,116330.0,116320.0,0.14184]
["bitfinex","BTCUSD",1752592551180,0.22166285,116330.0,116320.0,0.14184]
["bitfinex","BTCUSD",1752592551616,0.18516764,116330.0,116320.0,0.14184]
["bitfinex","BTCUSD",1752592552526,0.18516764,116330.0,116320.0,0.17354]
["bitfinex","BTCUSD",1752592552681,0.18516764,116330.0,116320.0,0.27359113]
["bitfinex","BTCUSD",1752592554514,0.1911672,116330.0,116320.0,0.13275113]
["bitfinex","BTCUSD",1752592554731,0.1911672,116330.0,116320.0,0.27351113]
["bitfinex","BTCUSD",1752592554732,0.19116764,116330.0,116320.0,0.27351113]
["bitfinex","BTCUSD",1752592554948,0.18257178,116330.0,116320.0,0.27351113]
["bitfinex","BTCUSD",1752592555159,0.19116764,116330.0,116320.0,0.30471113]
["bitfinex","BTCUSD",1752592555583,0.01924251,116330.0,116320.0,0.49384416]
["bitfinex","BTCUSD",1752592555757,0.0364346,116330.0,116320.0,0.49384424]
["bitfinex","BTCUSD",1752592555958,0.17396458,116350.0,116320.0,0.49384424]
["bitfinex","BTCUSD",1752592555959,0.17396458,116350.0,116330.0,0.18910374]
["bitfinex","BTCUSD",1752592556173,0.00859534,116340.0,116330.0,0.4186803]
["bitfinex","BTCUSD",1752592556378,0.19160035,116350.0,116340.0,0.19504618]
["bitfinex","BTCUSD",1752592556554,0.17440525,116350.0,116340.0,0.33756104]
["bitfinex","BTCUSD",1752592556927,0.01969865,116350.0,116340.0,0.35475158]
["bitfinex","BTCUSD",1752592557102,0.20018863,116350.0,116340.0,0.36334655]
["bitfinex","BTCUSD",1752592557305,0.20018863,116350.0,116340.0,0.35475158]
["bitfinex","BTCUSD",1752592557548,0.00451011,116350.0,116340.0,0.36334655]
["bitfinex","BTCUSD",1752592557789,0.03029349,116350.0,116340.0,0.36334655]
["bitfinex","BTCUSD",1752592557953,0.03029334,116350.0,116340.0,0.36334655]
["bitfinex","BTCUSD",1752592558176,0.01437199,116350.0,116340.0,0.36334655]
["bitfinex","BTCUSD",1752592558404,0.0004,116360.0,116350.0,0.21221937]
["bitfinex","BTCUSD",1752592558632,0.0004,116360.0,116350.0,0.70353016]
["bitfinex","BTCUSD",1752592558846,0.0004,116360.0,116350.0,0.7121244]
["bitfinex","BTCUSD",1752592559054,0.0004,116360.0,116350.0,0.8527644]
["bitfinex","BTCUSD",1752592559270,0.0004,116360.0,116350.0,0.86047811]
["bitfinex","BTCUSD",1752592559512,0.0004,116360.0,116350.0,1.19207589]
["bitfinex","BTCUSD",1752592560166,0.0004,116360.0,116350.0,1.25803693]
["bitfinex","BTCUSD",1752592560380,0.0004,116360.0,116350.0,1.11839693]
["bitfinex","BTCUSD",1752592560594,0.0004,116360.0,116350.0,1.25899693]
["bitfinex","BTCUSD",1752592560827,0.0024,116370.0,116360.0,0.4016]
["bitfinex","BTCUSD",1752592560828,0.1742656,116370.0,116360.0,0.4016]
["bitfinex","BTCUSD",1752592561040,0.19160458,116370.0,116360.0,0.11601217]
["bitfinex","BTCUSD",1752592561261,0.19160458,116370.0,116360.0,0.15656104]
["bitfinex","BTCUSD",1752592561262,0.55785531,116370.0,116360.0,0.15656104]
["bitfinex","BTCUSD",1752592561484,0.61845531,116370.0,116360.0,0.01596104]
["bitfinex","BTCUSD",1752592561698,0.70396559,116370.0,116360.0,0.01596104]
["bitfinex","BTCUSD",1752592561913,0.70396559,116370.0,116360.0,0.15652104]
["bitfinex","BTCUSD",1752592562369,0.66931264,116370.0,116360.0,0.15652104]
["bitfinex","BTCUSD",1752592562602,0.52320236,116370.0,116360.0,0.15652104]
["bitfinex","BTCUSD",1752592562840,0.19160458,116370.0,116360.0,0.15652104]
["bitfinex","BTCUSD",1752592563065,0.19560458,116370.0,116360.0,0.15652104]
["bitfinex","BTCUSD",1752592563284,0.52720236,116370.0,116360.0,0.15652104]
["bitfinex","BTCUSD",1752592563528,0.62048792,116370.0,116360.0,0.01596104]
["bitfinex","BTCUSD",1752592563741,0.7059982,116370.0,116360.0,0.15648104]
["bitfinex","BTCUSD",1752592563954,0.7059982,116370.0,116360.0,0.01596104]
["bitfinex","BTCUSD",1752592564179,0.7059982,116370.0,116360.0,0.15648104]
["bitfinex","BTCUSD",1752592564601,1.0459982,116370.0,116360.0,0.01596104]
["bitfinex","BTCUSD",1752592564823,0.18911663,116330.0,116320.0,0.002]
["bitfinex","BTCUSD",1752592565030,0.52071441,116330.0,116320.0,0.14252]
["bitfinex","BTCUSD",1752592565240,0.52071441,116330.0,116320.0,0.002]
["bitfinex","BTCUSD",1752592565449,0.52071441,116330.0,116320.0,0.14252]
["bitfinex","BTCUSD",1752592565882,0.52071441,116330.0,116320.0,0.002]
["bitfinex","BTCUSD",1752592566299,0.18911663,116330.0,116320.0,0.14299011]
["bitfinex","BTCUSD",1752592566507,0.52071441,116330.0,116320.0,0.14299011]
["bitfinex","BTCUSD",1752592567133,0.52071441,116330.0,116320.0,0.14499011]
["bitfinex","BTCUSD",1752592567923,0.26095295,116330.0,116320.0,0.14499011]
["bitfinex","BTCUSD",1752592568559,0.18911663,116330.0,116320.0,0.14499011]
["bitfinex","BTCUSD",1752592569346,0.18911663,116330.0,116320.0,0.14495011]
["bitfinex","BTCUSD",1752592569760,0.52071441,116330.0,116320.0,0.00451011]
["bitfinex","BTCUSD",1752592569962,0.52071441,116330.0,116320.0,0.14495011]
["bitfinex","BTCUSD",1752592570085,0.52853476,116330.0,116320.0,0.14495011]
["bitfinex","BTCUSD",1752592570965,0.19693698,116330.0,116320.0,0.14495011]
["bitfinex","BTCUSD",1752592571827,0.52853476,116330.0,116320.0,0.14495011]
["bitfinex","BTCUSD",1752592572454,0.19693698,116330.0,116320.0,0.14495011]
["bitfinex","BTCUSD",1752592572913,0.19693698,116330.0,116320.0,0.00451011]
["bitfinex","BTCUSD",1752592572914,0.52853476,116330.0,116320.0,0.00451011]
["bitfinex","BTCUSD",1752592573088,0.59273476,116330.0,116320.0,0.14491011]
["bitfinex","BTCUSD",1752592573291,1.01824504,116330.0,116320.0,0.00451011]
["bitfinex","BTCUSD",1752592573488,1.01824504,116330.0,116320.0,0.14491011]
["bitfinex","BTCUSD",1752592573689,1.10400466,116330.0,116320.0,0.14491011]
["bitfinex","BTCUSD",1752592574877,1.10400466,116330.0,116320.0,0.14291011]
["bitfinex","BTCUSD",1752592575082,1.10400466,116330.0,116320.0,0.14391011]
["bitfinex","BTCUSD",1752592575546,1.10700466,116330.0,116320.0,0.14391011]
["bitfinex","BTCUSD",1752592575763,1.10700466,116330.0,116320.0,0.00251011]
["bitfinex","BTCUSD",1752592575970,1.02124504,116330.0,116320.0,0.14287011]
["bitfinex","BTCUSD",1752592576179,1.02224504,116330.0,116320.0,0.14287011]
["bitfinex","BTCUSD",1752592576814,1.02224504,116330.0,116320.0,0.15893763]
["bitfinex","BTCUSD",1752592578031,1.02224504,116330.0,116320.0,0.15893311]
["bitfinex","BTCUSD",1752592579067,0.99004504,116330.0,116320.0,0.15893311]
["bitfinex","BTCUSD",1752592579275,0.20093698,116330.0,116320.0,0.33087258]
["bitfinex","BTCUSD",1752592579482,0.20953262,116330.0,116320.0,0.42489048]
["bitfinex","BTCUSD",1752592579698,0.02901185,116330.0,116320.0,0.45799048]
["bitfinex","BTCUSD",1752592579912,0.004,116330.0,116320.0,0.59923806]
["bitfinex","BTCUSD",1752592580327,0.004,116330.0,116320.0,0.606877]
["bitfinex","BTCUSD",1752592580967,0.001,116330.0,116320.0,0.606877]
["bitfinex","BTCUSD",1752592581183,0.00959571,116330.0,116320.0,0.60023806]
["bitfinex","BTCUSD",1752592581404,0.20629146,116340.0,116330.0,0.04494085]
["bitfinex","BTCUSD",1752592581627,0.21070535,116330.0,116320.0,1e-08]
["bitfinex","BTCUSD",1752592581843,0.21070535,116330.0,116300.0,0.002]
["bitfinex","BTCUSD",1752592581844,0.18914916,116310.0,116300.0,0.002]
["bitfinex","BTCUSD",1752592582071,0.52074694,116310.0,116300.0,0.14224]
["bitfinex","BTCUSD",1752592582289,0.62301689,116310.0,116300.0,0.00205101]
["bitfinex","BTCUSD",1752592582521,0.74152717,116310.0,116300.0,0.00205101]
["bitfinex","BTCUSD",1752592582745,1.07312495,116310.0,116300.0,0.00205101]
["bitfinex","BTCUSD",1752592583235,1.21336495,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1752592583457,6.55336495,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1752592583673,6.60336495,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1752592584539,5.80192939,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1752592584750,1.13152717,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1752592584961,1.27472717,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1752592585168,1.55632495,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1752592585379,1.60632495,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1752592585818,1.27572717,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1752592586029,1.67572717,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1752592587092,1.11252717,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1752592587543,1.45252717,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1752592587762,1.05252717,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1752592588008,0.52474694,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1752592588202,0.52474694,116310.0,116300.0,0.06822738]
["bitfinex","BTCUSD",1752592588203,0.19314916,116310.0,116300.0,0.06822738]
["bitfinex","BTCUSD",1752592590827,0.52474694,116310.0,116300.0,0.06822738]
["bitfinex","BTCUSD",1752592591036,0.19314916,116310.0,116300.0,0.06822738]
["bitfinex","BTCUSD",1752592591696,0.19314916,116310.0,116300.0,0.24879479]
["bitfinex","BTCUSD",1752592591963,0.19314916,116310.0,116300.0,0.39750515]
["bitfinex","BTCUSD",1752592592175,0.02119504,116310.0,116300.0,0.40610338]
["bitfinex","BTCUSD",1752592592388,0.20174664,116310.0,116300.0,0.39750507]
["bitfinex","BTCUSD",1752592592601,0.20174664,116310.0,116300.0,0.21693766]
["bitfinex","BTCUSD",1752592592808,0.18455189,116310.0,116300.0,0.21693766]
["bitfinex","BTCUSD",1752592593025,0.18455189,116310.0,116300.0,0.28883029]
["bitfinex","BTCUSD",1752592593182,0.18455189,116310.0,116300.0,0.46939778]
["bitfinex","BTCUSD",1752592593368,0.18455189,116310.0,116300.0,0.48659445]
["bitfinex","BTCUSD",1752592593793,0.18455189,116310.0,116300.0,0.49519268]
["bitfinex","BTCUSD",1752592594022,0.18455189,116310.0,116300.0,0.47799615]
["bitfinex","BTCUSD",1752592594186,0.18455189,116310.0,116300.0,0.28883029]
["bitfinex","BTCUSD",1752592594390,0.17595426,116310.0,116300.0,0.28883029]
["bitfinex","BTCUSD",1752592595045,0.004,116310.0,116300.0,0.55482115]
["bitfinex","BTCUSD",1752592595230,0.004,116310.0,116300.0,0.569362]
["bitfinex","BTCUSD",1752592595563,0.004,116310.0,116300.0,1.44743978]
["bitfinex","BTCUSD",1752592595895,0.003,116310.0,116300.0,1.44743978]
["bitfinex","BTCUSD",1752592596273,0.002,116330.0,116320.0,0.19772948]
["bitfinex","BTCUSD",1752592596506,0.002,116330.0,116320.0,0.67743754]
["bitfinex","BTCUSD",1752592596712,0.002,116330.0,116320.0,0.81747754]
["bitfinex","BTCUSD",1752592598184,0.002,116330.0,116320.0,0.83985231]
["bitfinex","BTCUSD",1752592598562,0.002,116330.0,116320.0,0.84185231]
["bitfinex","BTCUSD",1752592598979,0.002,116330.0,116320.0,0.84385231]
["bitfinex","BTCUSD",1752592599335,0.002,116330.0,116320.0,1.18385231]
["bitfinex","BTCUSD",1752592601843,0.002,116330.0,116320.0,1.23385231]
["bitfinex","BTCUSD",1752592602062,0.002,116350.0,116340.0,0.55223635]
["bitfinex","BTCUSD",1752592602273,0.002,116350.0,116340.0,1.17336441]
["bitfinex","BTCUSD",1752592602682,0.002,116350.0,116340.0,1.22336441]
["bitfinex","BTCUSD",1752592603348,0.00251014,116350.0,116340.0,1.22336441]
["bitfinex","BTCUSD",1752592603597,0.00251014,116350.0,116340.0,1.22636441]
["bitfinex","BTCUSD",1752592605511,0.00251014,116350.0,116340.0,1.22836441]
["bitfinex","BTCUSD",1752592605727,0.00251014,116350.0,116340.0,0.71764054]
["bitfinex","BTCUSD",1752592605946,0.00251014,116350.0,116340.0,0.51752054]
["bitfinex","BTCUSD",1752592606158,0.01110423,116350.0,116340.0,0.51752054]
["bitfinex","BTCUSD",1752592606403,0.01969854,116350.0,116340.0,0.51752054]
["bitfinex","BTCUSD",1752592606615,0.00251014,116350.0,116340.0,0.82806139]
["bitfinex","BTCUSD",1752592607680,0.00251014,116350.0,116340.0,1.15965917]
["bitfinex","BTCUSD",1752592608114,0.00251014,116350.0,116340.0,1.54965917]
["bitfinex","BTCUSD",1752592608384,0.0024,116370.0,116360.0,0.26066153]
["bitfinex","BTCUSD",1752592608612,0.00255295,116370.0,116360.0,1.31741945]
["bitfinex","BTCUSD",1752592610090,0.00255295,116370.0,116360.0,1.3319603]
["bitfinex","BTCUSD",1752592611990,0.00355295,116370.0,116360.0,2.28498767]
["bitfinex","BTCUSD",1752592612202,0.00355295,116370.0,116360.0,2.14518767]
["bitfinex","BTCUSD",1752592612409,0.00255295,116370.0,116360.0,2.14518767]
["bitfinex","BTCUSD",1752592612614,0.00255295,116370.0,116360.0,2.28594767]
["bitfinex","BTCUSD",1752592612825,0.00255295,116370.0,116360.0,2.28494767]
["bitfinex","BTCUSD",1752592613238,0.00255295,116370.0,116360.0,2.2247203]
["bitfinex","BTCUSD",1752592613667,0.00255295,116370.0,116360.0,2.2267203]
["bitfinex","BTCUSD",1752592614291,0.00255295,116370.0,116360.0,1.89512252]
["bitfinex","BTCUSD",1752592614505,0.00255295,116370.0,116360.0,0.90253181]
["bitfinex","BTCUSD",1752592614718,0.00255295,116370.0,116360.0,1.04225181]
["bitfinex","BTCUSD",1752592615434,0.00255295,116370.0,116360.0,1.43839044]
["bitfinex","BTCUSD",1752592615867,0.00255295,116370.0,116360.0,1.43639044]
["bitfinex","BTCUSD",1752592616075,0.00255295,116370.0,116360.0,1.10479266]
["bitfinex","BTCUSD",1752592616293,0.00255295,116370.0,116360.0,0.91507266]
["bitfinex","BTCUSD",1752592616516,0.00255295,116370.0,116360.0,1.05675266]
["bitfinex","BTCUSD",1752592617153,0.01973854,116370.0,116360.0,1.05675266]
["bitfinex","BTCUSD",1752592617367,0.03692487,116370.0,116360.0,0.49953195]
["bitfinex","BTCUSD",1752592617589,0.19160488,116370.0,116360.0,0.29387028]
["bitfinex","BTCUSD",1752592618052,0.19160488,116370.0,116360.0,0.29887028]
["bitfinex","BTCUSD",1752592618261,0.19160488,116370.0,116360.0,0.29187028]
["bitfinex","BTCUSD",1752592618500,0.19160488,116370.0,116360.0,0.20636]
["bitfinex","BTCUSD",1752592618501,0.52320266,116370.0,116360.0,0.20636]
["bitfinex","BTCUSD",1752592618708,0.58680266,116370.0,116360.0,0.349]
["bitfinex","BTCUSD",1752592618928,0.19160488,116370.0,116360.0,0.52088037]
["bitfinex","BTCUSD",1752592619135,0.20019763,116370.0,116360.0,0.61398466]
["bitfinex","BTCUSD",1752592619351,0.20019763,116370.0,116360.0,0.61198466]
["bitfinex","BTCUSD",1752592619553,0.1916048,116370.0,116360.0,0.43151028]
["bitfinex","BTCUSD",1752592619766,0.20019808,116370.0,116360.0,0.62057816]
["bitfinex","BTCUSD",1752592619989,0.20019808,116370.0,116360.0,0.62057831]
["bitfinex","BTCUSD",1752592620200,0.19160503,116370.0,116360.0,0.44605113]
["bitfinex","BTCUSD",1752592620423,0.19160503,116370.0,116360.0,0.62652544]
["bitfinex","BTCUSD",1752592620638,0.19160503,116370.0,116360.0,0.63511931]
["bitfinex","BTCUSD",1752592620856,0.18301183,116370.0,116360.0,0.44605113]
["bitfinex","BTCUSD",1752592621338,0.18301183,116370.0,116360.0,0.6351193]
["bitfinex","BTCUSD",1752592621544,0.19160488,116370.0,116360.0,0.6179315]
["bitfinex","BTCUSD",1752592621759,0.20019763,116370.0,116360.0,0.64371273]
["bitfinex","BTCUSD",1752592621968,0.20019763,116370.0,116360.0,0.6437128]
["bitfinex","BTCUSD",1752592621969,0.20879091,116370.0,116360.0,0.6437128]
["bitfinex","BTCUSD",1752592622176,0.20879091,116370.0,116360.0,0.50407295]
["bitfinex","BTCUSD",1752592622401,0.20879091,116370.0,116360.0,0.920015]
["bitfinex","BTCUSD",1752592622610,0.20879091,116370.0,116360.0,0.93720259]
["bitfinex","BTCUSD",1752592622816,0.20879091,116370.0,116360.0,0.92860902]
["bitfinex","BTCUSD",1752592623239,0.01973883,116370.0,116360.0,0.94579609]
["bitfinex","BTCUSD",1752592623463,0.01973839,116370.0,116360.0,0.94579609]
["bitfinex","BTCUSD",1752592623712,0.02833144,116370.0,116360.0,0.94579609]
["bitfinex","BTCUSD",1752592623938,0.00255295,116370.0,116360.0,0.94579609]
["bitfinex","BTCUSD",1752592624176,0.00255295,116370.0,116360.0,1.47790397]
["bitfinex","BTCUSD",1752592624405,0.0004,116380.0,116370.0,0.21218539]
["bitfinex","BTCUSD",1752592624633,0.0004,116380.0,116370.0,0.89633092]
["bitfinex","BTCUSD",1752592624879,0.0004,116380.0,116370.0,1.57982078]
["bitfinex","BTCUSD",1752592625123,1e-08,116380.0,116370.0,1.57982078]
["bitfinex","BTCUSD",1752592626166,1e-08,116380.0,116370.0,1.65115341]
["bitfinex","BTCUSD",1752592627403,1e-08,116380.0,116370.0,1.65815341]
["bitfinex","BTCUSD",1752592627815,1e-08,116380.0,116370.0,1.19054553]
["bitfinex","BTCUSD",1752592628110,1e-08,116380.0,116370.0,1.65815341]
["bitfinex","BTCUSD",1752592628339,1e-08,116380.0,116370.0,1.14050553]
["bitfinex","BTCUSD",1752592628573,1e-08,116380.0,116370.0,0.58364468]
["bitfinex","BTCUSD",1752592628848,1e-08,116380.0,116370.0,0.29015482]
["bitfinex","BTCUSD",1752592628849,0.00859196,116380.0,116370.0,0.29015482]
["bitfinex","BTCUSD",1752592629073,0.03436876,116380.0,116370.0,0.42967497]
["bitfinex","BTCUSD",1752592629336,1e-08,116380.0,116370.0,0.51650858]
["bitfinex","BTCUSD",1752592629569,0.00859188,116380.0,116370.0,0.45280858]
["bitfinex","BTCUSD",1752592629791,1e-08,116380.0,116370.0,0.45280858]
["bitfinex","BTCUSD",1752592630270,1e-08,116380.0,116370.0,0.45276858]
["bitfinex","BTCUSD",1752592630718,1e-08,116380.0,116370.0,0.48366858]
["bitfinex","BTCUSD",1752592631958,1e-08,116380.0,116370.0,0.84479646]
["bitfinex","BTCUSD",1752592632208,1e-08,116380.0,116370.0,1.03427646]
["bitfinex","BTCUSD",1752592632420,1e-08,116380.0,116370.0,1.37427646]
["bitfinex","BTCUSD",1752592633062,1e-08,116380.0,116370.0,1.66776632]
["bitfinex","BTCUSD",1752592633699,1e-08,116380.0,116370.0,1.71776632]
["bitfinex","BTCUSD",1752592634554,0.01098966,116410.0,116400.0,0.1975936]
["bitfinex","BTCUSD",1752592634771,0.01973246,116410.0,116400.0,0.71603374]
["bitfinex","BTCUSD",1752592634983,0.01114258,116410.0,116400.0,0.71603374]
["bitfinex","BTCUSD",1752592635198,0.00255292,116410.0,116400.0,0.74743374]
["bitfinex","BTCUSD",1752592635421,0.00255292,116410.0,116400.0,0.76349128]
["bitfinex","BTCUSD",1752592635895,0.00355292,116410.0,116400.0,0.78886735]
["bitfinex","BTCUSD",1752592636767,0.00455292,116410.0,116400.0,0.78886735]
["bitfinex","BTCUSD",1752592637221,0.01214258,116410.0,116400.0,0.78886735]
["bitfinex","BTCUSD",1752592637432,0.00255292,116410.0,116400.0,0.78986735]
["bitfinex","BTCUSD",1752592638204,0.00355292,116410.0,116400.0,0.78986735]
["bitfinex","BTCUSD",1752592638501,0.00355292,116410.0,116400.0,1.28947523]
["bitfinex","BTCUSD",1752592638703,0.00355292,116410.0,116400.0,1.30401608]
["bitfinex","BTCUSD",1752592638920,0.00355292,116410.0,116400.0,1.24463557]
["bitfinex","BTCUSD",1752592639115,0.00355292,116410.0,116400.0,1.90527253]
["bitfinex","BTCUSD",1752592639318,0.00355292,116410.0,116400.0,1.95527253]
["bitfinex","BTCUSD",1752592639545,0.00355292,116410.0,116400.0,1.95527107]
["bitfinex","BTCUSD",1752592639765,0.00355292,116410.0,116400.0,1.96310567]
["bitfinex","BTCUSD",1752592641021,0.00355292,116410.0,116400.0,1.63278719]
["bitfinex","BTCUSD",1752592642768,0.00355292,116410.0,116400.0,0.79758049]
["bitfinex","BTCUSD",1752592643155,0.00355292,116410.0,116400.0,1.14243982]
["bitfinex","BTCUSD",1752592643383,0.00355292,116410.0,116400.0,1.17463982]
["bitfinex","BTCUSD",1752592643561,0.00355292,116410.0,116400.0,1.22463982]
["bitfinex","BTCUSD",1752592643762,0.00355292,116410.0,116400.0,1.56463982]
["bitfinex","BTCUSD",1752592644415,0.01058833,116430.0,116420.0,0.19755965]
["bitfinex","BTCUSD",1752592644416,0.002,116430.0,116420.0,0.19755965]
["bitfinex","BTCUSD",1752592644627,0.002,116430.0,116420.0,0.64468601]
["bitfinex","BTCUSD",1752592644846,0.002,116430.0,116420.0,0.97500449]
["bitfinex","BTCUSD",1752592645046,0.002,116430.0,116420.0,1.00830449]
["bitfinex","BTCUSD",1752592645867,0.01058826,116430.0,116420.0,0.67798601]
["bitfinex","BTCUSD",1752592646200,0.03635376,116430.0,116420.0,0.50536601]
["bitfinex","BTCUSD",1752592646359,0.03635369,116430.0,116420.0,0.64564616]
["bitfinex","BTCUSD",1752592646586,0.19095451,116430.0,116420.0,0.30880636]
["bitfinex","BTCUSD",1752592646817,0.25485451,116430.0,116420.0,0.60382206]
["bitfinex","BTCUSD",1752592647034,0.25485451,116430.0,116420.0,0.61241164]
["bitfinex","BTCUSD",1752592647254,0.25485451,116430.0,116420.0,0.43503028]
["bitfinex","BTCUSD",1752592647458,0.25485451,116430.0,116420.0,0.44957113]
["bitfinex","BTCUSD",1752592647660,0.25485451,116430.0,116420.0,0.44657113]
["bitfinex","BTCUSD",1752592647862,0.25485451,116430.0,116420.0,0.74006099]
["bitfinex","BTCUSD",1752592648066,0.25485451,116430.0,116420.0,0.73906099]
["bitfinex","BTCUSD",1752592648759,0.19095451,116430.0,116420.0,0.91085277]
["bitfinex","BTCUSD",1752592649217,0.18236588,116430.0,116420.0,0.74765057]
["bitfinex","BTCUSD",1752592649422,0.23897703,116430.0,116420.0,0.74765057]
["bitfinex","BTCUSD",1752592649628,0.23997703,116430.0,116420.0,0.91944235]
["bitfinex","BTCUSD",1752592650071,0.23997703,116430.0,116420.0,0.92803186]
["bitfinex","BTCUSD",1752592650397,0.23995703,116430.0,116420.0,0.92803186]
["bitfinex","BTCUSD",1752592650728,0.17475703,116430.0,116420.0,0.92803186]
["bitfinex","BTCUSD",1752592650946,0.18334588,116430.0,116420.0,0.94521036]
["bitfinex","BTCUSD",1752592651156,0.02015703,116430.0,116420.0,0.95379973]
["bitfinex","BTCUSD",1752592651364,0.00298,116430.0,116420.0,0.95379885]
["bitfinex","BTCUSD",1752592651579,0.02015659,116430.0,116420.0,0.95379885]
["bitfinex","BTCUSD",1752592651785,0.02874529,116430.0,116420.0,0.95379885]
["bitfinex","BTCUSD",1752592651991,0.03733384,116430.0,116420.0,0.96984907]
["bitfinex","BTCUSD",1752592652627,0.02015659,116430.0,116420.0,0.96984907]
["bitfinex","BTCUSD",1752592652846,0.02874507,116430.0,116420.0,0.96984907]
["bitfinex","BTCUSD",1752592653060,0.01156826,116430.0,116420.0,0.96984907]
["bitfinex","BTCUSD",1752592653281,0.01156818,116430.0,116420.0,0.96984907]
["bitfinex","BTCUSD",1752592653491,0.02015651,116430.0,116420.0,0.96984907]
["bitfinex","BTCUSD",1752592653667,0.02874499,116430.0,116420.0,0.96984907]
["bitfinex","BTCUSD",1752592653870,0.02015651,116430.0,116420.0,0.67635921]
["bitfinex","BTCUSD",1752592654278,0.01156833,116430.0,116420.0,0.67635921]
["bitfinex","BTCUSD",1752592654481,0.00298,116430.0,116420.0,0.67635921]
["bitfinex","BTCUSD",1752592655083,0.00298,116430.0,116420.0,1.00667769]
["bitfinex","BTCUSD",1752592655293,0.00298,116430.0,116420.0,0.67635921]
["bitfinex","BTCUSD",1752592655498,0.0024,116450.0,116440.0,0.21206657]
["bitfinex","BTCUSD",1752592655653,0.00255289,116450.0,116440.0,0.45278707]
["bitfinex","BTCUSD",1752592655856,0.02831353,116450.0,116440.0,0.45278707]
["bitfinex","BTCUSD",1752592656065,0.0369006,116450.0,116440.0,0.45278707]
["bitfinex","BTCUSD",1752592656297,0.01972638,116450.0,116440.0,0.45278707]
["bitfinex","BTCUSD",1752592656497,0.0111396,116450.0,116440.0,0.45278707]
["bitfinex","BTCUSD",1752592657125,0.02831368,116450.0,116440.0,0.45278707]
["bitfinex","BTCUSD",1752592657332,0.0111396,116450.0,116440.0,0.45278707]
["bitfinex","BTCUSD",1752592657542,0.20864858,116450.0,116440.0,0.45278707]
["bitfinex","BTCUSD",1752592657752,0.20864844,116450.0,116440.0,0.44419948]
["bitfinex","BTCUSD",1752592657953,0.2564748,116450.0,116440.0,0.43561167]
["bitfinex","BTCUSD",1752592658159,0.2564748,116450.0,116440.0,0.25526135]
["bitfinex","BTCUSD",1752592658365,0.24888772,116450.0,116440.0,0.2406805]
["bitfinex","BTCUSD",1752592659519,0.24788772,116450.0,116440.0,0.2406805]
["bitfinex","BTCUSD",1752592660837,0.24788772,116450.0,116440.0,0.41244278]
["bitfinex","BTCUSD",1752592661046,0.02831405,116450.0,116440.0,0.43820614]
["bitfinex","BTCUSD",1752592661248,0.01972675,116450.0,116440.0,0.43820614]
["bitfinex","BTCUSD",1752592661468,0.20964866,116450.0,116440.0,0.42103074]
["bitfinex","BTCUSD",1752592661661,0.1924748,116450.0,116440.0,0.42961885]
["bitfinex","BTCUSD",1752592661858,0.18488772,116450.0,116440.0,0.42105523]
["bitfinex","BTCUSD",1752592661999,0.18488772,116450.0,116440.0,0.43823093]
["bitfinex","BTCUSD",1752592662202,0.00455289,116450.0,116440.0,0.45540619]
["bitfinex","BTCUSD",1752592662411,0.03031389,116450.0,116440.0,0.45540619]
["bitfinex","BTCUSD",1752592662628,0.03031375,116450.0,116440.0,0.45540619]
["bitfinex","BTCUSD",1752592663237,0.03890097,116450.0,116440.0,0.45540619]
["bitfinex","BTCUSD",1752592663442,0.01313967,116450.0,116440.0,0.45540619]
["bitfinex","BTCUSD",1752592663651,0.03890083,116450.0,116440.0,0.44681852]
["bitfinex","BTCUSD",1752592664070,0.21923566,116450.0,116440.0,0.44681852]
["bitfinex","BTCUSD",1752592664294,0.02172683,116450.0,116440.0,0.44681852]
["bitfinex","BTCUSD",1752592664491,0.00455289,116450.0,116440.0,0.46136176]
["bitfinex","BTCUSD",1752592665032,0.0131396,116450.0,116440.0,0.46136176]
["bitfinex","BTCUSD",1752592665239,0.00455289,116450.0,116440.0,0.46136176]
["bitfinex","BTCUSD",1752592665472,0.01313975,116450.0,116440.0,0.46136176]
["bitfinex","BTCUSD",1752592665632,0.01313975,116450.0,116440.0,0.75736176]
["bitfinex","BTCUSD",1752592665837,0.02172675,116450.0,116440.0,0.75736176]
["bitfinex","BTCUSD",1752592666263,0.01313975,116450.0,116440.0,0.75736176]
["bitfinex","BTCUSD",1752592666721,0.02172668,116450.0,116440.0,0.75736176]
["bitfinex","BTCUSD",1752592667063,0.03031376,116450.0,116440.0,0.75736176]
["bitfinex","BTCUSD",1752592667587,0.00455289,116450.0,116440.0,0.78996461]
["bitfinex","BTCUSD",1752592667796,0.01313975,116450.0,116440.0,0.78996461]
["bitfinex","BTCUSD",1752592667987,0.02172675,116450.0,116440.0,0.74128481]
["bitfinex","BTCUSD",1752592668190,0.01313975,116450.0,116440.0,0.75736446]
["bitfinex","BTCUSD",1752592668394,0.02172646,116450.0,116440.0,0.75736446]
["bitfinex","BTCUSD",1752592669131,0.00455289,116450.0,116440.0,0.75736446]
["bitfinex","BTCUSD",1752592669362,0.01313975,116450.0,116440.0,0.75736446]
["bitfinex","BTCUSD",1752592670218,0.00455289,116450.0,116440.0,0.75736446]
["bitfinex","BTCUSD",1752592670442,0.00455289,116450.0,116440.0,0.75737012]
["bitfinex","BTCUSD",1752592670580,0.01313967,116450.0,116440.0,0.75737012]
["bitfinex","BTCUSD",1752592670786,0.0217266,116450.0,116440.0,0.75737012]
["bitfinex","BTCUSD",1752592670989,0.01313975,116450.0,116440.0,0.75737012]
["bitfinex","BTCUSD",1752592671440,0.20206136,116450.0,116440.0,0.75737012]
["bitfinex","BTCUSD",1752592671649,0.21064858,116450.0,116440.0,0.74878253]
["bitfinex","BTCUSD",1752592671900,0.03890105,116450.0,116440.0,0.75737027]
["bitfinex","BTCUSD",1752592672080,0.03890105,116450.0,116440.0,0.76595786]
["bitfinex","BTCUSD",1752592672282,0.03031383,116450.0,116440.0,0.76595786]
["bitfinex","BTCUSD",1752592672452,0.19347428,116450.0,116440.0,0.76595786]
["bitfinex","BTCUSD",1752592672653,0.21923603,116450.0,116440.0,0.74878253]
["bitfinex","BTCUSD",1752592672850,0.21064917,116450.0,116440.0,0.74878253]
["bitfinex","BTCUSD",1752592673055,0.1934745,116450.0,116440.0,0.74019472]
["bitfinex","BTCUSD",1752592673257,0.33031848,116480.0,116450.0,0.35746085]
["bitfinex","BTCUSD",1752592673511,0.17440112,116470.0,116460.0,0.13892]
["bitfinex","BTCUSD",1752592673632,0.17171803,116470.0,116460.0,0.15700531]
["bitfinex","BTCUSD",1752592674043,0.17171803,116470.0,116460.0,0.01808531]
["bitfinex","BTCUSD",1752592674247,0.17171803,116470.0,116460.0,0.15696531]
["bitfinex","BTCUSD",1752592674738,0.50303651,116470.0,116460.0,0.01808531]
["bitfinex","BTCUSD",1752592674923,0.50303651,116470.0,116460.0,0.15696531]
["bitfinex","BTCUSD",1752592675153,0.51330243,116470.0,116460.0,0.15696531]
["bitfinex","BTCUSD",1752592675594,0.50303651,116470.0,116460.0,0.15696531]
["bitfinex","BTCUSD",1752592676471,0.56783651,116470.0,116460.0,0.15696531]
["bitfinex","BTCUSD",1752592677886,0.23751803,116470.0,116460.0,0.15696531]
["bitfinex","BTCUSD",1752592678132,0.56783651,116470.0,116460.0,0.15696531]
["bitfinex","BTCUSD",1752592678287,0.56783651,116470.0,116460.0,0.01808531]
["bitfinex","BTCUSD",1752592678488,0.56783651,116470.0,116460.0,0.15692531]
["bitfinex","BTCUSD",1752592678861,0.56783651,116470.0,116460.0,0.14084]
["bitfinex","BTCUSD",1752592679067,0.56783651,116470.0,116460.0,0.15693174]
["bitfinex","BTCUSD",1752592679653,0.56783651,116470.0,116460.0,0.01809174]
["bitfinex","BTCUSD",1752592679853,0.56783651,116470.0,116460.0,0.15693174]
["bitfinex","BTCUSD",1752592680063,0.56983651,116470.0,116460.0,0.01809174]
["bitfinex","BTCUSD",1752592680278,0.56983651,116470.0,116460.0,0.15689174]
["bitfinex","BTCUSD",1752592681355,0.72955609,116470.0,116460.0,0.01809174]
["bitfinex","BTCUSD",1752592681573,1.06955609,116470.0,116460.0,0.01809174]
["bitfinex","BTCUSD",1752592681736,1.08764809,116470.0,116460.0,0.01809174]
["bitfinex","BTCUSD",1752592682408,0.75732961,116470.0,116460.0,0.01809174]
["bitfinex","BTCUSD",1752592682611,1.08764809,116470.0,116460.0,0.01809174]
["bitfinex","BTCUSD",1752592683357,1.01343879,116470.0,116460.0,0.01809174]
["bitfinex","BTCUSD",1752592684024,1.01343879,116470.0,116460.0,0.002]
["bitfinex","BTCUSD",1752592684675,0.59761003,116470.0,116460.0,0.002]
["bitfinex","BTCUSD",1752592684896,0.90983651,116470.0,116460.0,0.002]
["bitfinex","BTCUSD",1752592685305,0.90983651,116470.0,116460.0,0.01808504]
["bitfinex","BTCUSD",1752592685506,0.99559613,116470.0,116460.0,0.01808504]
["bitfinex","BTCUSD",1752592685926,0.99559613,116470.0,116460.0,0.15680504]
["bitfinex","BTCUSD",1752592686137,0.66527765,116470.0,116460.0,0.15680504]
["bitfinex","BTCUSD",1752592686344,0.99559613,116470.0,116460.0,0.15680504]
["bitfinex","BTCUSD",1752592686768,0.99559613,116470.0,116460.0,0.01808504]
["bitfinex","BTCUSD",1752592686982,0.99559613,116470.0,116460.0,0.15680504]
["bitfinex","BTCUSD",1752592688062,0.66527765,116470.0,116460.0,0.15680504]
["bitfinex","BTCUSD",1752592688302,0.90983651,116470.0,116460.0,0.15680504]
["bitfinex","BTCUSD",1752592689440,0.53693651,116470.0,116460.0,0.15680504]
["bitfinex","BTCUSD",1752592689654,0.17471803,116470.0,116460.0,0.15680504]
["bitfinex","BTCUSD",1752592689854,0.50503651,116470.0,116460.0,0.15679732]
["bitfinex","BTCUSD",1752592690236,0.50503651,116470.0,116460.0,0.15675732]
["bitfinex","BTCUSD",1752592690794,0.17471803,116470.0,116460.0,0.01807732]
["bitfinex","BTCUSD",1752592691014,0.50503651,116470.0,116460.0,0.15675732]
["bitfinex","BTCUSD",1752592691856,0.50503651,116470.0,116460.0,0.01807732]
["bitfinex","BTCUSD",1752592692070,0.50503651,116470.0,116460.0,0.15675732]
["bitfinex","BTCUSD",1752592692692,0.50503651,116470.0,116460.0,0.14068]
["bitfinex","BTCUSD",1752592692901,0.50503651,116470.0,116460.0,0.01807478]
["bitfinex","BTCUSD",1752592693116,0.50503651,116470.0,116460.0,0.15675478]
["bitfinex","BTCUSD",1752592695778,0.56096981,116470.0,116460.0,0.01807478]
["bitfinex","BTCUSD",1752592696214,0.99314679,116470.0,116460.0,0.15667478]
["bitfinex","BTCUSD",1752592697698,0.90763651,116470.0,116460.0,0.15667478]
["bitfinex","BTCUSD",1752592697940,0.84503651,116470.0,116460.0,0.15667478]
["bitfinex","BTCUSD",1752592698153,0.84503651,116470.0,116460.0,0.01807478]
["bitfinex","BTCUSD",1752592698362,0.84503651,116470.0,116460.0,0.15667478]
["bitfinex","BTCUSD",1752592698763,0.93079613,116470.0,116460.0,0.15667478]
["bitfinex","BTCUSD",1752592699178,0.84503651,116470.0,116460.0,0.15667478]
["bitfinex","BTCUSD",1752592699986,0.50503651,116470.0,116460.0,0.15667478]
["bitfinex","BTCUSD",1752592700189,0.50503651,116470.0,116460.0,0.01807478]
["bitfinex","BTCUSD",1752592700341,0.50503651,116470.0,116460.0,0.15663478]
["bitfinex","BTCUSD",1752592700538,0.50503651,116470.0,116460.0,0.18733478]
["bitfinex","BTCUSD",1752592701012,0.5594447,116470.0,116460.0,0.15663478]
["bitfinex","BTCUSD",1752592701214,0.5594447,116470.0,116460.0,0.01807478]
["bitfinex","BTCUSD",1752592701419,0.5594447,116470.0,116460.0,0.15663478]
["bitfinex","BTCUSD",1752592701806,0.5898447,116470.0,116460.0,0.15663478]
["bitfinex","BTCUSD",1752592701994,0.6207447,116470.0,116460.0,0.15663478]
["bitfinex","BTCUSD",1752592702404,0.67585498,116470.0,116460.0,0.01807478]
["bitfinex","BTCUSD",1752592702760,0.70625498,116470.0,116460.0,0.01807478]
["bitfinex","BTCUSD",1752592702967,0.70625498,116470.0,116460.0,0.15659478]
["bitfinex","BTCUSD",1752592705187,0.64495498,116470.0,116460.0,0.15659478]
["bitfinex","BTCUSD",1752592705392,0.50503651,116470.0,116460.0,0.15659478]
["bitfinex","BTCUSD",1752592706064,0.17471803,116470.0,116460.0,0.15659478]
["bitfinex","BTCUSD",1752592706271,0.17471803,116470.0,116460.0,0.18879478]
["bitfinex","BTCUSD",1752592706523,0.50503651,116470.0,116460.0,0.18879478]
["bitfinex","BTCUSD",1752592706733,0.50503651,116470.0,116460.0,0.22039478]
["bitfinex","BTCUSD",1752592707152,0.512984,116470.0,116460.0,0.22039478]
["bitfinex","BTCUSD",1752592707374,0.512984,116470.0,116460.0,0.08187478]
["bitfinex","BTCUSD",1752592707597,0.512984,116470.0,116460.0,0.22035478]
["bitfinex","BTCUSD",1752592707807,0.17471803,116470.0,116460.0,0.22035478]
["bitfinex","BTCUSD",1752592708007,0.512984,116470.0,116460.0,0.22035478]
["bitfinex","BTCUSD",1752592709081,0.50509814,116470.0,116460.0,0.22035478]
["bitfinex","BTCUSD",1752592710029,0.50509814,116470.0,116460.0,0.08187478]
["bitfinex","BTCUSD",1752592710229,0.50509814,116470.0,116460.0,0.22035478]
["bitfinex","BTCUSD",1752592711053,0.17471803,116470.0,116460.0,0.08187478]
["bitfinex","BTCUSD",1752592711469,0.50509814,116470.0,116460.0,0.18871478]
["bitfinex","BTCUSD",1752592711924,0.57365876,116470.0,116460.0,0.18871478]
["bitfinex","BTCUSD",1752592712136,0.50509814,116470.0,116460.0,0.22071478]
["bitfinex","BTCUSD",1752592712837,0.50509814,116470.0,116460.0,0.22075159]
["bitfinex","BTCUSD",1752592713461,0.50509814,116470.0,116460.0,0.24659627]
["bitfinex","BTCUSD",1752592714805,0.50509814,116470.0,116460.0,0.18239627]
["bitfinex","BTCUSD",1752592715572,0.17471803,116470.0,116460.0,0.04395627]
["bitfinex","BTCUSD",1752592715781,0.17471803,116470.0,116460.0,0.18239627]
["bitfinex","BTCUSD",1752592715996,0.17471803,116470.0,116460.0,0.24589627]
["bitfinex","BTCUSD",1752592716203,0.50509814,116470.0,116460.0,0.24589627]
["bitfinex","BTCUSD",1752592716805,0.50509814,116470.0,116460.0,0.21309627]
["bitfinex","BTCUSD",1752592717292,0.17471803,116470.0,116460.0,0.21309627]
["bitfinex","BTCUSD",1752592717456,0.50509814,116470.0,116460.0,0.21309627]
["bitfinex","BTCUSD",1752592717664,0.50509814,116470.0,116460.0,0.24589627]
["bitfinex","BTCUSD",1752592718770,0.50509814,116470.0,116460.0,0.21309627]
["bitfinex","BTCUSD",1752592718992,0.24327865,116470.0,116460.0,0.21309627]
["bitfinex","BTCUSD",1752592719135,0.17471803,116470.0,116460.0,0.18239627]
["bitfinex","BTCUSD",1752592719610,0.50509814,116470.0,116460.0,0.18239627]
["bitfinex","BTCUSD",1752592720217,0.17471803,116470.0,116460.0,0.18239627]
["bitfinex","BTCUSD",1752592720426,0.50509814,116470.0,116460.0,0.01811159]
["bitfinex","BTCUSD",1752592720659,0.65090842,116470.0,116460.0,0.15651159]
["bitfinex","BTCUSD",1752592720867,1.07405007,116470.0,116460.0,0.15651159]
["bitfinex","BTCUSD",1752592721072,1.07405007,116470.0,116460.0,0.15651612]
["bitfinex","BTCUSD",1752592721280,1.07405007,116470.0,116460.0,0.01811612]
["bitfinex","BTCUSD",1752592721494,1.40443018,116470.0,116460.0,0.01811612]
["bitfinex","BTCUSD",1752592721714,1.54291018,116470.0,116460.0,0.01811612]
["bitfinex","BTCUSD",1752592721937,1.54291018,116470.0,116460.0,0.01811693]
["bitfinex","BTCUSD",1752592721938,1.59291018,116470.0,116460.0,0.01811693]
["bitfinex","BTCUSD",1752592722818,1.54291018,116470.0,116460.0,0.01811693]
["bitfinex","BTCUSD",1752592723031,1.59291018,116470.0,116460.0,0.01811693]
["bitfinex","BTCUSD",1752592723242,1.59287018,116470.0,116460.0,0.01811693]
["bitfinex","BTCUSD",1752592723458,0.24471927,116460.0,116450.0,0.00292]
["bitfinex","BTCUSD",1752592723662,1.21518939,116460.0,116450.0,0.00292]
["bitfinex","BTCUSD",1752592724068,1.07674939,116460.0,116450.0,0.00292]
["bitfinex","BTCUSD",1752592724274,1.21518939,116460.0,116450.0,0.00292]
["bitfinex","BTCUSD",1752592724478,1.07674939,116460.0,116450.0,0.00292]
["bitfinex","BTCUSD",1752592724727,1.21618939,116460.0,116450.0,0.00292]
["bitfinex","BTCUSD",1752592725326,1.24210304,116460.0,116450.0,0.00292]
["bitfinex","BTCUSD",1752592725530,1.10366304,116460.0,116450.0,0.00292]
["bitfinex","BTCUSD",1752592725846,1.24210304,116460.0,116450.0,0.00292]
["bitfinex","BTCUSD",1752592726048,1.10366304,116460.0,116450.0,0.00292]
["bitfinex","BTCUSD",1752592726454,1.24210304,116460.0,116450.0,0.00292]
["bitfinex","BTCUSD",1752592726807,1.10366304,116460.0,116450.0,0.00292]
["bitfinex","BTCUSD",1752592727028,1.10266304,116460.0,116450.0,0.00292]
["bitfinex","BTCUSD",1752592727276,0.91472293,116460.0,116450.0,0.00292]
["bitfinex","BTCUSD",1752592727485,0.77628293,116460.0,116450.0,0.00292]
["bitfinex","BTCUSD",1752592728133,0.91472293,116460.0,116450.0,0.00292]
["bitfinex","BTCUSD",1752592729932,0.77628293,116460.0,116450.0,0.00292]
["bitfinex","BTCUSD",1752592730135,1.24510304,116460.0,116450.0,0.00292]
["bitfinex","BTCUSD",1752592730476,0.91472293,116460.0,116450.0,0.00292]
["bitfinex","BTCUSD",1752592731103,1.26140502,116460.0,116450.0,0.00292]
["bitfinex","BTCUSD",1752592731925,0.92287392,116460.0,116450.0,0.00292]
["bitfinex","BTCUSD",1752592732443,1.26140502,116460.0,116450.0,0.00292]
["bitfinex","BTCUSD",1752592732657,1.12296502,116460.0,116450.0,0.00292]
["bitfinex","BTCUSD",1752592732871,1.26140502,116460.0,116450.0,0.00292]
["bitfinex","BTCUSD",1752592733293,0.18431927,116460.0,116450.0,0.06762]
["bitfinex","BTCUSD",1752592733506,0.53143678,116460.0,116450.0,0.20606]
["bitfinex","BTCUSD",1752592735292,0.53243678,116460.0,116450.0,0.20606]
["bitfinex","BTCUSD",1752592735505,0.53243678,116460.0,116450.0,0.22215383]
["bitfinex","BTCUSD",1752592736163,0.19390568,116460.0,116450.0,0.22215383]
["bitfinex","BTCUSD",1752592736371,0.53243678,116460.0,116450.0,0.22215383]
["bitfinex","BTCUSD",1752592736805,0.52843678,116460.0,116450.0,0.24827656]
["bitfinex","BTCUSD",1752592737010,0.59885226,116460.0,116450.0,0.24827656]
["bitfinex","BTCUSD",1752592737466,0.52843678,116460.0,116450.0,0.24827656]
["bitfinex","BTCUSD",1752592737860,0.52843678,116460.0,116450.0,0.22215383]
["bitfinex","BTCUSD",1752592738716,0.53043678,116460.0,116450.0,0.15745383]
["bitfinex","BTCUSD",1752592739345,0.52843678,116460.0,116450.0,0.15745383]
["bitfinex","BTCUSD",1752592739560,0.52943678,116460.0,116450.0,0.18955383]
["bitfinex","BTCUSD",1752592739778,0.52943678,116460.0,116450.0,0.22085383]
["bitfinex","BTCUSD",1752592739985,0.58889354,116460.0,116450.0,0.22085383]
["bitfinex","BTCUSD",1752592740226,0.58889354,116460.0,116450.0,0.18955383]
["bitfinex","BTCUSD",1752592740452,1.35293492,116460.0,116450.0,0.01901383]
["bitfinex","BTCUSD",1752592740963,1.41473492,116460.0,116450.0,0.01901383]
["bitfinex","BTCUSD",1752592741677,1.41473492,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1752592741678,6.55217492,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1752592741891,6.60117492,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1752592742100,6.60317492,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1752592742336,6.60717492,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1752592742597,1.46873492,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1752592742826,0.85739695,116450.0,116440.0,0.002]
["bitfinex","BTCUSD",1752592743049,1.23148685,116450.0,116440.0,0.002]
["bitfinex","BTCUSD",1752592743730,0.52895421,116430.0,116420.0,0.002]
["bitfinex","BTCUSD",1752592743950,0.67876449,116430.0,116420.0,0.002]
["bitfinex","BTCUSD",1752592744166,0.95299559,116430.0,116420.0,0.002]
["bitfinex","BTCUSD",1752592744389,1.03875521,116430.0,116420.0,0.002]
["bitfinex","BTCUSD",1752592744842,1.37728631,116430.0,116420.0,0.002]
["bitfinex","BTCUSD",1752592745060,1.03875521,116430.0,116420.0,0.00215289]
["bitfinex","BTCUSD",1752592745317,1.44158631,116430.0,116420.0,0.00215289]
["bitfinex","BTCUSD",1752592745540,1.03875521,116430.0,116420.0,0.00215289]
["bitfinex","BTCUSD",1752592745769,0.95299559,116430.0,116420.0,0.00215289]
["bitfinex","BTCUSD",1752592746218,0.61846449,116430.0,116420.0,0.07038026]
["bitfinex","BTCUSD",1752592746445,0.61846449,116430.0,116420.0,0.13188026]
["bitfinex","BTCUSD",1752592746446,0.19295421,116430.0,116420.0,0.13188026]
["bitfinex","BTCUSD",1752592746672,0.19595421,116430.0,116420.0,0.13188026]
["bitfinex","BTCUSD",1752592747144,0.17877703,116430.0,116420.0,0.13188026]
["bitfinex","BTCUSD",1752592747406,0.02417718,116430.0,116420.0,0.13188026]
["bitfinex","BTCUSD",1752592747584,0.19595421,116430.0,116420.0,0.13188026]
["bitfinex","BTCUSD",1752592747833,0.19295421,116430.0,116420.0,0.13188026]
["bitfinex","BTCUSD",1752592748278,0.18895421,116430.0,116420.0,0.13288026]
["bitfinex","BTCUSD",1752592748508,0.52748531,116430.0,116420.0,0.13288026]
["bitfinex","BTCUSD",1752592748733,0.52748531,116430.0,116420.0,0.06465289]
["bitfinex","BTCUSD",1752592748734,0.59741139,116430.0,116420.0,0.06465289]
["bitfinex","BTCUSD",1752592748978,0.59741139,116430.0,116420.0,0.14191289]
["bitfinex","BTCUSD",1752592749206,0.58956911,116430.0,116420.0,0.14191289]
["bitfinex","BTCUSD",1752592749629,0.58956911,116430.0,116420.0,0.14391289]
["bitfinex","BTCUSD",1752592749848,0.58956911,116430.0,116420.0,0.00515289]
["bitfinex","BTCUSD",1752592750073,0.58956911,116430.0,116420.0,0.14391289]
["bitfinex","BTCUSD",1752592750328,0.58956911,116430.0,116420.0,0.00515289]
["bitfinex","BTCUSD",1752592750748,0.67507939,116430.0,116420.0,0.14383289]
["bitfinex","BTCUSD",1752592751172,0.34439057,116430.0,116420.0,0.14383289]
["bitfinex","BTCUSD",1752592751404,0.67507939,116430.0,116420.0,0.14383289]
["bitfinex","BTCUSD",1752592751637,0.67507939,116430.0,116420.0,0.00515289]
["bitfinex","BTCUSD",1752592751851,0.67507939,116430.0,116420.0,0.14379289]
["bitfinex","BTCUSD",1752592752285,1.01507939,116430.0,116420.0,0.00515289]
["bitfinex","BTCUSD",1752592752939,1.01507939,116430.0,116420.0,0.00415289]
["bitfinex","BTCUSD",1752592753154,1.07737939,116430.0,116420.0,0.00415289]
["bitfinex","BTCUSD",1752592753340,1.07837939,116430.0,116420.0,0.00415289]
["bitfinex","BTCUSD",1752592753565,0.74769057,116430.0,116420.0,0.00415289]
["bitfinex","BTCUSD",1752592753807,1.04717939,116430.0,116420.0,0.00415289]
["bitfinex","BTCUSD",1752592753988,1.04717939,116430.0,116420.0,0.00215289]
["bitfinex","BTCUSD",1752592754217,1.01607939,116430.0,116420.0,0.00215289]
["bitfinex","BTCUSD",1752592754432,0.68639057,116430.0,116420.0,0.00215289]
["bitfinex","BTCUSD",1752592754646,0.68639057,116430.0,116420.0,0.01822401]
["bitfinex","BTCUSD",1752592754647,1.01707939,116430.0,116420.0,0.01822401]
["bitfinex","BTCUSD",1752592755922,0.68639057,116430.0,116420.0,0.01822401]
["bitfinex","BTCUSD",1752592756126,1.01707939,116430.0,116420.0,0.01822401]
["bitfinex","BTCUSD",1752592759033,0.61646449,116430.0,116420.0,0.01822401]
["bitfinex","BTCUSD",1752592759249,0.94715331,116430.0,116420.0,0.11955138]
["bitfinex","BTCUSD",1752592759459,0.94715331,116430.0,116420.0,0.05132401]
["bitfinex","BTCUSD",1752592761243,0.94715331,116430.0,116420.0,0.01822401]
["bitfinex","BTCUSD",1752592762105,0.94715331,116430.0,116420.0,0.04962401]
["bitfinex","BTCUSD",1752592762319,0.86164303,116430.0,116420.0,0.04962401]
["bitfinex","BTCUSD",1752592762457,0.86164303,116430.0,116420.0,0.08102401]
["bitfinex","BTCUSD",1752592767031,0.19095421,116430.0,116420.0,0.08102401]
["bitfinex","BTCUSD",1752592769316,0.19095421,116430.0,116420.0,0.21950401]
["bitfinex","BTCUSD",1752592769845,0.52164303,116430.0,116420.0,0.08102401]
["bitfinex","BTCUSD",1752592770050,0.93098488,116430.0,116420.0,0.15670401]
["bitfinex","BTCUSD",1752592770254,1.01649516,116430.0,116420.0,0.15670401]
["bitfinex","BTCUSD",1752592771267,1.01649516,116430.0,116420.0,0.01822401]
["bitfinex","BTCUSD",1752592771471,1.01649516,116430.0,116420.0,0.15670401]
["bitfinex","BTCUSD",1752592773124,0.68580634,116430.0,116420.0,0.15670401]
["bitfinex","BTCUSD",1752592773327,1.01649516,116430.0,116420.0,0.15670401]
["bitfinex","BTCUSD",1752592774397,0.68580634,116430.0,116420.0,0.15670401]
["bitfinex","BTCUSD",1752592774609,0.68580634,116430.0,116420.0,0.15673943]
["bitfinex","BTCUSD",1752592774820,1.01649516,116430.0,116420.0,0.21713943]
["bitfinex","BTCUSD",1752592775029,1.01649516,116430.0,116420.0,0.2171398]
["bitfinex","BTCUSD",1752592775852,0.53095421,116430.0,116420.0,0.0786598]
["bitfinex","BTCUSD",1752592776063,0.86164303,116430.0,116420.0,0.2180998]
["bitfinex","BTCUSD",1752592777107,0.86164303,116430.0,116420.0,0.1576998]
["bitfinex","BTCUSD",1752592777728,0.86164303,116430.0,116420.0,0.2200998]
["bitfinex","BTCUSD",1752592777939,0.86164303,116430.0,116420.0,0.22010254]
["bitfinex","BTCUSD",1752592778153,0.94740265,116430.0,116420.0,0.22010254]
["bitfinex","BTCUSD",1752592783477,0.94740265,116430.0,116420.0,0.01826254]
["bitfinex","BTCUSD",1752592783708,0.94740265,116430.0,116420.0,0.15770254]
["bitfinex","BTCUSD",1752592785400,0.94740265,116430.0,116420.0,0.18940254]
["bitfinex","BTCUSD",1752592786770,0.61671383,116430.0,116420.0,0.18940254]
["bitfinex","BTCUSD",1752592786982,0.95531524,116430.0,116420.0,0.18940254]
["bitfinex","BTCUSD",1752592787882,0.95531524,116430.0,116420.0,0.22170254]
["bitfinex","BTCUSD",1752592788789,0.95531524,116430.0,116420.0,0.22171633]
["bitfinex","BTCUSD",1752592791252,0.95531524,116430.0,116420.0,0.18941633]
["bitfinex","BTCUSD",1752592791443,0.95531524,116430.0,116420.0,0.15771633]
["bitfinex","BTCUSD",1752592791640,0.95531524,116430.0,116420.0,0.01827633]
["bitfinex","BTCUSD",1752592791843,1.04082552,116430.0,116420.0,0.01827633]
["bitfinex","BTCUSD",1752592792071,0.18898666,116410.0,116400.0,0.002]
["bitfinex","BTCUSD",1752592792274,0.98777893,116410.0,116400.0,0.002]
["bitfinex","BTCUSD",1752592792696,0.31057611,116410.0,116400.0,0.002]
["bitfinex","BTCUSD",1752592793059,0.60526179,116410.0,116400.0,0.20644]
["bitfinex","BTCUSD",1752592793505,0.60526179,116410.0,116400.0,0.0684]
["bitfinex","BTCUSD",1752592793717,0.60526179,116410.0,116400.0,0.20752]
["bitfinex","BTCUSD",1752592794718,0.63074859,116410.0,116400.0,0.20752]
["bitfinex","BTCUSD",1752592796213,0.21447346,116410.0,116400.0,0.20752]
["bitfinex","BTCUSD",1752592796436,0.3000818,116410.0,116400.0,0.20752]
["bitfinex","BTCUSD",1752592796842,0.63084665,116410.0,116400.0,0.20752]
["bitfinex","BTCUSD",1752592797257,0.3000818,116410.0,116400.0,0.20752]
["bitfinex","BTCUSD",1752592797470,0.21447346,116410.0,116400.0,0.20752]
["bitfinex","BTCUSD",1752592798742,0.21447346,116410.0,116400.0,0.20852]
["bitfinex","BTCUSD",1752592799767,0.54523831,116410.0,116400.0,0.20852]
["bitfinex","BTCUSD",1752592800646,0.21447346,116410.0,116400.0,0.20852]
["bitfinex","BTCUSD",1752592800893,0.54523831,116410.0,116400.0,0.20852]
["bitfinex","BTCUSD",1752592801119,0.61694264,116410.0,116400.0,0.20852]
["bitfinex","BTCUSD",1752592801464,0.61694264,116410.0,116400.0,0.14312]
["bitfinex","BTCUSD",1752592801465,0.70245292,116410.0,116400.0,0.14312]
["bitfinex","BTCUSD",1752592801661,0.37168807,116410.0,116400.0,0.14312]
["bitfinex","BTCUSD",1752592801867,0.70245292,116410.0,116400.0,0.14312]
["bitfinex","BTCUSD",1752592802374,0.70245292,116410.0,116400.0,0.17452]
["bitfinex","BTCUSD",1752592802595,0.70245292,116410.0,116400.0,0.14312]
["bitfinex","BTCUSD",1752592803666,0.70245292,116410.0,116400.0,0.14112]
["bitfinex","BTCUSD",1752592804116,0.70245292,116410.0,116400.0,0.15722201]
["bitfinex","BTCUSD",1752592805036,0.63074859,116410.0,116400.0,0.08220201]
["bitfinex","BTCUSD",1752592805239,0.63074859,116410.0,116400.0,0.22076201]
["bitfinex","BTCUSD",1752592805875,0.63074859,116410.0,116400.0,0.18856201]
["bitfinex","BTCUSD",1752592808051,0.63074859,116410.0,116400.0,0.05000201]
["bitfinex","BTCUSD",1752592808268,1.10930859,116410.0,116400.0,1e-08]
["bitfinex","BTCUSD",1752592808480,1.25226395,116410.0,116400.0,1e-08]
["bitfinex","BTCUSD",1752592808723,0.1718213,116400.0,116380.0,0.0336]
["bitfinex","BTCUSD",1752592808939,0.1718213,116400.0,116380.0,0.00215292]
["bitfinex","BTCUSD",1752592808940,0.59938777,116390.0,116380.0,0.00215292]
["bitfinex","BTCUSD",1752592809149,0.59670284,116390.0,116380.0,0.14071292]
["bitfinex","BTCUSD",1752592809362,0.68246246,116390.0,116380.0,0.14071292]
["bitfinex","BTCUSD",1752592809576,0.59670284,116390.0,116380.0,0.14071292]
["bitfinex","BTCUSD",1752592810184,0.59670284,116390.0,116380.0,0.00215292]
["bitfinex","BTCUSD",1752592810397,1.07526284,116390.0,116380.0,0.00215292]
["bitfinex","BTCUSD",1752592810614,6.23125162,116390.0,116380.0,0.00315292]
["bitfinex","BTCUSD",1752592810838,6.31701124,116390.0,116380.0,0.00315292]
["bitfinex","BTCUSD",1752592811065,6.31701124,116390.0,116360.0,0.002]
["bitfinex","BTCUSD",1752592811066,0.52905164,116370.0,116360.0,0.002]
["bitfinex","BTCUSD",1752592811318,0.94532677,116370.0,116360.0,0.002]
["bitfinex","BTCUSD",1752592811536,1.08388677,116370.0,116360.0,0.002]
["bitfinex","BTCUSD",1752592811759,1.14708677,116370.0,116360.0,0.002]
["bitfinex","BTCUSD",1752592811977,1.23284639,116370.0,116360.0,0.002]
["bitfinex","BTCUSD",1752592814154,0.51984897,116350.0,116340.0,0.07042737]
["bitfinex","BTCUSD",1752592814375,0.94535925,116350.0,116340.0,0.0022]
["bitfinex","BTCUSD",1752592814592,1.4804841,116350.0,116340.0,0.0022]
["bitfinex","BTCUSD",1752592814807,1.59206372,116350.0,116340.0,0.0022]
["bitfinex","BTCUSD",1752592815805,1.59406372,116350.0,116340.0,0.0022]
["bitfinex","BTCUSD",1752592817088,1.05893887,116350.0,116340.0,0.0022]
["bitfinex","BTCUSD",1752592817262,1.19753887,116350.0,116340.0,0.0022]
["bitfinex","BTCUSD",1752592817666,1.17171887,116350.0,116340.0,0.0022]
["bitfinex","BTCUSD",1752592818190,1.03311887,116350.0,116340.0,0.0022]
["bitfinex","BTCUSD",1752592818391,1.17171887,116350.0,116340.0,0.0022]
["bitfinex","BTCUSD",1752592818859,1.56728372,116350.0,116340.0,0.0022]
["bitfinex","BTCUSD",1752592819064,1.42868372,116350.0,116340.0,0.0022]
["bitfinex","BTCUSD",1752592819271,1.42868372,116350.0,116340.0,1e-08]
["bitfinex","BTCUSD",1752592819272,6.78182457,116350.0,116340.0,1e-08]
["bitfinex","BTCUSD",1752592819484,6.83182457,116350.0,116340.0,1e-08]
["bitfinex","BTCUSD",1752592819929,6.69322457,116350.0,116340.0,1e-08]
["bitfinex","BTCUSD",1752592820145,1.17171887,116350.0,116340.0,1e-08]
["bitfinex","BTCUSD",1752592820342,1.03311887,116350.0,116340.0,1e-08]
["bitfinex","BTCUSD",1752592821107,1.17371887,116350.0,116340.0,1e-08]
["bitfinex","BTCUSD",1752592821315,1.03511887,116350.0,116340.0,1e-08]
["bitfinex","BTCUSD",1752592821533,1.17371887,116350.0,116340.0,1e-08]
["bitfinex","BTCUSD",1752592822804,1.03511887,116350.0,116340.0,1e-08]
["bitfinex","BTCUSD",1752592823026,0.6185944,116350.0,116340.0,0.03080001]
["bitfinex","BTCUSD",1752592823233,0.19308412,116350.0,116340.0,0.06410001]
["bitfinex","BTCUSD",1752592823447,0.19308412,116350.0,116340.0,0.13232738]
["bitfinex","BTCUSD",1752592824464,0.19308412,116350.0,116340.0,0.06410001]
["bitfinex","BTCUSD",1752592824670,0.2785944,116350.0,116340.0,0.06410001]
["bitfinex","BTCUSD",1752592824870,0.35671967,116350.0,116340.0,0.06410001]
["bitfinex","BTCUSD",1752592828438,0.35671967,116350.0,116310.0,0.0002]
["bitfinex","BTCUSD",1752592828439,0.51193947,116320.0,116310.0,0.0002]
["bitfinex","BTCUSD",1752592828649,0.52055182,116310.0,116300.0,0.0022]
["bitfinex","BTCUSD",1752592828865,0.6060621,116310.0,116300.0,0.0022]
["bitfinex","BTCUSD",1752592829084,1.02258657,116310.0,116300.0,0.0022]
["bitfinex","BTCUSD",1752592829525,1.04813273,116310.0,116300.0,0.0022]
["bitfinex","BTCUSD",1752592829744,6.04813273,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1752592829969,6.20194994,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1752592830186,6.75906041,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1752592830630,6.09753071,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1752592830842,6.42829556,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1752592831285,6.75906041,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1752592831494,6.89766041,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1752592831669,6.75906041,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1752592831915,6.5580192,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1752592832121,6.72189556,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1752592832333,7.05266041,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1752592833726,7.02738405,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1752592833948,7.02738405,116310.0,116270.0,1e-08]
["bitfinex","BTCUSD",1752592833949,0.57652468,116290.0,116270.0,1e-08]
["bitfinex","BTCUSD",1752592834189,6.078161,116280.0,116270.0,0.00015296]
["bitfinex","BTCUSD",1752592834392,1.14001438,116280.0,116270.0,0.00015296]
["bitfinex","BTCUSD",1752592834605,1.16585038,116280.0,116270.0,0.00015296]
["bitfinex","BTCUSD",1752592835074,0.63194468,116280.0,116270.0,0.00015296]
["bitfinex","BTCUSD",1752592835329,0.63194468,116280.0,116270.0,0.06335296]
["bitfinex","BTCUSD",1752592835330,0.2064344,116280.0,116270.0,0.06335296]
["bitfinex","BTCUSD",1752592835561,0.03643548,116280.0,116270.0,0.32939485]
["bitfinex","BTCUSD",1752592835797,0.01919874,116280.0,116270.0,0.3207947]
["bitfinex","BTCUSD",1752592836034,0.03908569,116280.0,116270.0,0.3207947]
["bitfinex","BTCUSD",1752592836265,0.04768562,116280.0,116270.0,0.329395]
["bitfinex","BTCUSD",1752592836487,0.03048584,116280.0,116270.0,0.33799515]
["bitfinex","BTCUSD",1752592836745,0.01328673,116280.0,116270.0,0.33799515]
["bitfinex","BTCUSD",1752592836980,0.002,116280.0,116270.0,0.66876]
["bitfinex","BTCUSD",1752592837436,0.01059926,116280.0,116270.0,0.66876]
["bitfinex","BTCUSD",1752592837663,0.002,116280.0,116270.0,0.66876]
["bitfinex","BTCUSD",1752592837911,0.01128584,116290.0,116280.0,0.26099751]
["bitfinex","BTCUSD",1752592838146,0.19776445,116300.0,116290.0,0.25238183]
["bitfinex","BTCUSD",1752592838369,0.1891663,116300.0,116290.0,0.39102183]
["bitfinex","BTCUSD",1752592838579,0.1891663,116300.0,116290.0,0.38242287]
["bitfinex","BTCUSD",1752592838790,0.17196962,116300.0,116290.0,0.20184]
["bitfinex","BTCUSD",1752592839016,0.21777253,116300.0,116290.0,0.38242302]
["bitfinex","BTCUSD",1752592839241,0.2263709,116300.0,116290.0,0.38242302]
["bitfinex","BTCUSD",1752592839457,0.2263709,116300.0,116290.0,0.20184]
["bitfinex","BTCUSD",1752592839669,0.2263709,116300.0,116290.0,0.0632]
["bitfinex","BTCUSD",1752592839877,0.18919796,116280.0,116270.0,0.16975296]
["bitfinex","BTCUSD",1752592840086,0.22531745,116280.0,116270.0,0.16975296]
["bitfinex","BTCUSD",1752592840295,0.22531745,116280.0,116270.0,0.03115296]
["bitfinex","BTCUSD",1752592840507,0.22531745,116280.0,116270.0,0.06275296]
["bitfinex","BTCUSD",1752592840914,0.22531745,116280.0,116270.0,0.25196763]
["bitfinex","BTCUSD",1752592841125,0.22531745,116280.0,116270.0,0.23476637]
["bitfinex","BTCUSD",1752592841334,0.22531745,116280.0,116270.0,0.24336704]
["bitfinex","BTCUSD",1752592841538,0.22531745,116280.0,116270.0,0.26456815]
["bitfinex","BTCUSD",1752592841820,0.23391715,116280.0,116270.0,0.24736704]
["bitfinex","BTCUSD",1752592842066,0.22531759,116280.0,116270.0,0.06675296]
["bitfinex","BTCUSD",1752592843160,0.22531759,116280.0,116270.0,0.20535296]
["bitfinex","BTCUSD",1752592844896,0.22531759,116280.0,116270.0,0.20135296]
["bitfinex","BTCUSD",1752592845783,0.65082787,116280.0,116270.0,0.00015296]
["bitfinex","BTCUSD",1752592850639,0.04471912,116280.0,116270.0,0.23536637]
["bitfinex","BTCUSD",1752592850869,0.21777253,116300.0,116290.0,0.00859889]
["bitfinex","BTCUSD",1752592850870,0.05440121,116300.0,116290.0,0.00859889]
["bitfinex","BTCUSD",1752592851090,0.20029988,116310.0,116300.0,0.26096342]
["bitfinex","BTCUSD",1752592851091,0.06276681,116310.0,116300.0,0.26096342]
["bitfinex","BTCUSD",1752592851300,0.02834562,116310.0,116300.0,0.27550427]
["bitfinex","BTCUSD",1752592851951,0.03694274,116310.0,116300.0,0.27550427]
["bitfinex","BTCUSD",1752592852176,0.04554,116310.0,116300.0,0.27550427]
["bitfinex","BTCUSD",1752592852387,0.06273504,116310.0,116300.0,0.27550427]
["bitfinex","BTCUSD",1752592852594,0.04554,116310.0,116300.0,0.27550427]
["bitfinex","BTCUSD",1752592852804,0.04554,116310.0,116300.0,0.24376734]
["bitfinex","BTCUSD",1752592852805,0.23267133,116310.0,116300.0,0.24376734]
["bitfinex","BTCUSD",1752592853019,0.22407414,116310.0,116300.0,0.24376734]
["bitfinex","BTCUSD",1752592853237,0.22407414,116310.0,116300.0,0.2018]
["bitfinex","BTCUSD",1752592853446,0.21547673,116310.0,116300.0,0.2018]
["bitfinex","BTCUSD",1752592854279,0.21547673,116310.0,116300.0,0.0632]
["bitfinex","BTCUSD",1752592854497,0.21547673,116310.0,116300.0,0.20176]
["bitfinex","BTCUSD",1752592854856,0.21547673,116310.0,116300.0,0.37372904]
["bitfinex","BTCUSD",1752592855072,0.23808397,116310.0,116300.0,0.20176]
["bitfinex","BTCUSD",1752592856302,0.23808397,116310.0,116300.0,0.13856]
["bitfinex","BTCUSD",1752592857334,0.18056749,116300.0,116290.0,0.0631]
["bitfinex","BTCUSD",1752592857547,0.22071312,116300.0,116290.0,0.20166]
["bitfinex","BTCUSD",1752592857974,0.3062234,116300.0,116290.0,0.20166]
["bitfinex","BTCUSD",1752592858453,0.17199705,116290.0,116280.0,0.0627]
["bitfinex","BTCUSD",1752592858691,0.17199705,116290.0,116280.0,0.20126]
["bitfinex","BTCUSD",1752592858862,0.25750733,116290.0,116280.0,0.13856]
["bitfinex","BTCUSD",1752592859061,0.17199862,116280.0,116270.0,0.00015296]
["bitfinex","BTCUSD",1752592859299,0.18919825,116280.0,116270.0,0.20141296]
["bitfinex","BTCUSD",1752592860323,0.19019825,116280.0,116270.0,0.20141296]
["bitfinex","BTCUSD",1752592861064,0.18919825,116280.0,116270.0,0.20141296]
["bitfinex","BTCUSD",1752592861301,0.18919825,116280.0,116270.0,0.17141296]
["bitfinex","BTCUSD",1752592861503,0.24187268,116280.0,116270.0,0.13871296]
["bitfinex","BTCUSD",1752592861704,0.24187268,116280.0,116270.0,0.20251296]
["bitfinex","BTCUSD",1752592861941,0.24187268,116280.0,116270.0,0.40626848]
["bitfinex","BTCUSD",1752592861942,0.00859933,116280.0,116270.0,0.40626848]
["bitfinex","BTCUSD",1752592862150,0.00859867,116290.0,116280.0,0.27613822]
["bitfinex","BTCUSD",1752592862421,0.01988495,116290.0,116280.0,0.27613822]
["bitfinex","BTCUSD",1752592862634,0.20906671,116290.0,116280.0,0.25893925]
["bitfinex","BTCUSD",1752592862849,0.24075878,116290.0,116280.0,0.07834085]
["bitfinex","BTCUSD",1752592863059,0.22356092,116290.0,116280.0,0.2032]
["bitfinex","BTCUSD",1752592864093,0.22356092,116290.0,116280.0,0.1719]
["bitfinex","BTCUSD",1752592864449,0.22356092,116290.0,116280.0,0.1394]
["bitfinex","BTCUSD",1752592864640,0.22356092,116290.0,116280.0,0.1704]
["bitfinex","BTCUSD",1752592865284,0.18058294,116290.0,116280.0,0.38335847]
["bitfinex","BTCUSD",1752592865493,0.00859889,116290.0,116280.0,0.3919581]
["bitfinex","BTCUSD",1752592865724,0.18056749,116300.0,116290.0,0.00859911]
["bitfinex","BTCUSD",1752592865911,0.00859778,116300.0,116290.0,0.5371441]
["bitfinex","BTCUSD",1752592866176,0.002,116310.0,116300.0,0.21230434]
["bitfinex","BTCUSD",1752592866384,0.002,116310.0,116300.0,0.74750919]
["bitfinex","BTCUSD",1752592866385,0.01059712,116310.0,116300.0,0.74750919]
["bitfinex","BTCUSD",1752592866803,0.01919446,116310.0,116300.0,0.74750919]
["bitfinex","BTCUSD",1752592867013,0.02779165,116310.0,116300.0,0.74750919]
["bitfinex","BTCUSD",1752592867212,0.03638921,116310.0,116300.0,0.74750919]
["bitfinex","BTCUSD",1752592867762,0.04498684,116310.0,116300.0,0.41674434]
["bitfinex","BTCUSD",1752592867983,0.2083445,116310.0,116300.0,0.40814641]
["bitfinex","BTCUSD",1752592868211,0.1911496,116310.0,116300.0,0.07934085]
["bitfinex","BTCUSD",1752592868452,0.23142539,116310.0,116300.0,0.21890085]
["bitfinex","BTCUSD",1752592869332,0.22282776,116310.0,116300.0,0.21890085]
["bitfinex","BTCUSD",1752592869978,0.22282776,116310.0,116300.0,0.20436]
["bitfinex","BTCUSD",1752592870617,0.22282776,116310.0,116300.0,0.38492741]
["bitfinex","BTCUSD",1752592871050,0.22282776,116310.0,116300.0,0.38492734]
["bitfinex","BTCUSD",1752592871474,0.22282776,116310.0,116300.0,0.19936]
["bitfinex","BTCUSD",1752592871693,0.22282776,116310.0,116300.0,0.37992749]
["bitfinex","BTCUSD",1752592871926,0.22282776,116310.0,116300.0,0.19936]
["bitfinex","BTCUSD",1752592872896,0.22282776,116310.0,116300.0,0.37132904]
["bitfinex","BTCUSD",1752592873157,0.18255197,116310.0,116300.0,0.38852572]
["bitfinex","BTCUSD",1752592873411,0.18255197,116310.0,116300.0,0.37992749]
["bitfinex","BTCUSD",1752592874096,0.17395426,116310.0,116300.0,0.19936]
["bitfinex","BTCUSD",1752592874758,0.02779179,116310.0,116300.0,0.39712349]
["bitfinex","BTCUSD",1752592874977,0.002,116310.0,116300.0,0.89616684]
["bitfinex","BTCUSD",1752592875217,0.01059704,116310.0,116300.0,0.89616684]
["bitfinex","BTCUSD",1752592875435,0.002,116310.0,116300.0,0.89616684]
["bitfinex","BTCUSD",1752592876071,0.002,116310.0,116300.0,0.35761462]
["bitfinex","BTCUSD",1752592876297,0.002,116310.0,116300.0,0.49677462]
["bitfinex","BTCUSD",1752592876518,0.002,116310.0,116300.0,0.50077462]
["bitfinex","BTCUSD",1752592876917,0.002,116310.0,116300.0,0.52655535]
["bitfinex","BTCUSD",1752592877166,0.01059719,116310.0,116300.0,0.52655535]
["bitfinex","BTCUSD",1752592877395,0.01919453,116310.0,116300.0,0.8573202]
["bitfinex","BTCUSD",1752592877611,0.01059712,116310.0,116300.0,0.8573202]
["bitfinex","BTCUSD",1752592877869,0.002,116310.0,116300.0,0.8573202]
["bitfinex","BTCUSD",1752592879174,0.0191943,116310.0,116300.0,0.38739535]
["bitfinex","BTCUSD",1752592879391,0.002,116310.0,116300.0,0.38739535]
["bitfinex","BTCUSD",1752592879600,0.002,116310.0,116300.0,0.52631535]
["bitfinex","BTCUSD",1752592880234,0.002,116310.0,116300.0,0.8570802]
["bitfinex","BTCUSD",1752592881847,0.002,116310.0,116300.0,1.38892505]
["bitfinex","BTCUSD",1752592882068,0.002,116310.0,116300.0,1.1969202]
["bitfinex","BTCUSD",1752592884665,0.002,116310.0,116300.0,1.1989202]
["bitfinex","BTCUSD",1752592887059,0.002,116310.0,116300.0,1.4949202]
["bitfinex","BTCUSD",1752592888596,0.002,116310.0,116300.0,1.52968505]
["bitfinex","BTCUSD",1752592889036,0.01919157,116330.0,116320.0,0.25263303]
["bitfinex","BTCUSD",1752592889258,0.03638351,116330.0,116320.0,0.33814331]
["bitfinex","BTCUSD",1752592889482,0.04497974,116330.0,116320.0,0.48526006]
["bitfinex","BTCUSD",1752592889700,0.06772855,116330.0,116320.0,0.49385673]
["bitfinex","BTCUSD",1752592889913,0.05913232,116330.0,116320.0,0.50245326]
["bitfinex","BTCUSD",1752592890136,0.06772855,116330.0,116320.0,0.48526013]
["bitfinex","BTCUSD",1752592890371,0.2310576,116330.0,116320.0,0.49400968]
["bitfinex","BTCUSD",1752592890586,0.24094333,116330.0,116320.0,0.00115295]
["bitfinex","BTCUSD",1752592891066,1.05831846,116330.0,116320.0,0.13967295]
["bitfinex","BTCUSD",1752592891304,0.72755361,116330.0,116320.0,0.13967295]
["bitfinex","BTCUSD",1752592893066,0.66645361,116330.0,116320.0,0.13967295]
["bitfinex","BTCUSD",1752592896082,0.55386581,116330.0,116320.0,0.13967295]
["bitfinex","BTCUSD",1752592896348,0.55386581,116330.0,116320.0,0.32880598]
["bitfinex","BTCUSD",1752592896349,0.38194112,116330.0,116320.0,0.32880598]
["bitfinex","BTCUSD",1752592896556,0.002,116330.0,116320.0,0.8132355]
["bitfinex","BTCUSD",1752592896742,0.19971227,116330.0,116320.0,0.4738742]
["bitfinex","BTCUSD",1752592896976,0.19971279,116330.0,116320.0,0.40297761]
["bitfinex","BTCUSD",1752592897190,0.03638433,116330.0,116320.0,0.42017096]
["bitfinex","BTCUSD",1752592897395,0.23182485,116330.0,116320.0,0.0156938]
["bitfinex","BTCUSD",1752592897602,0.19111708,116330.0,116320.0,0.32615327]
["bitfinex","BTCUSD",1752592897803,0.19111708,116330.0,116320.0,0.33475024]
["bitfinex","BTCUSD",1752592898430,0.18252092,116330.0,116320.0,0.1542138]
["bitfinex","BTCUSD",1752592898645,0.18252092,116330.0,116320.0,0.13967295]
["bitfinex","BTCUSD",1752592899049,0.25104058,116330.0,116320.0,0.00115295]
["bitfinex","BTCUSD",1752592899480,0.28334058,116330.0,116320.0,0.13967295]
["bitfinex","BTCUSD",1752592900300,0.25104058,116330.0,116320.0,0.13967295]
["bitfinex","BTCUSD",1752592900589,0.25104058,116330.0,116320.0,0.00115295]
["bitfinex","BTCUSD",1752592900908,0.25104058,116330.0,116320.0,0.13967295]
["bitfinex","BTCUSD",1752592901400,0.27401928,116330.0,116320.0,0.13967295]
["bitfinex","BTCUSD",1752592902033,0.27401928,116330.0,116320.0,0.00115295]
["bitfinex","BTCUSD",1752592902250,0.27401928,116330.0,116320.0,0.13967295]
["bitfinex","BTCUSD",1752592902676,0.20549962,116330.0,116320.0,0.13967295]
["bitfinex","BTCUSD",1752592904440,0.2054994,116330.0,116320.0,0.17309242]
["bitfinex","BTCUSD",1752592904654,0.22269135,116330.0,116320.0,0.32020939]
["bitfinex","BTCUSD",1752592904879,0.22269135,116330.0,116320.0,0.36000628]
["bitfinex","BTCUSD",1752592905092,0.21409556,116330.0,116320.0,0.3686031]
["bitfinex","BTCUSD",1752592905305,0.20549955,116330.0,116320.0,0.34281242]
["bitfinex","BTCUSD",1752592905941,0.19690339,116330.0,116320.0,0.34281242]
["bitfinex","BTCUSD",1752592906156,0.19690339,116330.0,116320.0,0.35891932]
["bitfinex","BTCUSD",1752592906366,0.2070052,116330.0,116320.0,0.18697985]
["bitfinex","BTCUSD",1752592906789,0.2070052,116330.0,116320.0,0.15577985]
["bitfinex","BTCUSD",1752592907458,0.19667684,116330.0,116320.0,0.15577985]
["bitfinex","BTCUSD",1752592907886,0.19667684,116330.0,116320.0,0.15578054]
["bitfinex","BTCUSD",1752592908120,0.18657503,116330.0,116320.0,0.15578054]
["bitfinex","BTCUSD",1752592909111,0.02324627,116330.0,116320.0,0.35351002]
["bitfinex","BTCUSD",1752592909317,0.22095891,116330.0,116320.0,0.40761357]
["bitfinex","BTCUSD",1752592909522,0.22095891,116330.0,116320.0,0.41621017]
["bitfinex","BTCUSD",1752592909952,0.17191078,116340.0,116330.0,0.18052092]
["bitfinex","BTCUSD",1752592909953,0.18910154,116340.0,116330.0,0.18052092]
["bitfinex","BTCUSD",1752592910163,0.02578566,116340.0,116330.0,0.62942186]
["bitfinex","BTCUSD",1752592910363,0.03438108,116340.0,116330.0,0.29865701]
["bitfinex","BTCUSD",1752592910598,0.19178632,116340.0,116330.0,0.2900613]
["bitfinex","BTCUSD",1752592910826,0.01719032,116340.0,116330.0,0.29865709]
["bitfinex","BTCUSD",1752592911011,0.19769565,116340.0,116330.0,0.2900613]
["bitfinex","BTCUSD",1752592912329,0.19769565,116340.0,116330.0,0.29865709]
["bitfinex","BTCUSD",1752592912546,0.19869565,116340.0,116330.0,0.2900613]
["bitfinex","BTCUSD",1752592913134,0.21185894,116340.0,116330.0,0.21116936]
["bitfinex","BTCUSD",1752592913342,0.20326352,116340.0,116330.0,0.03064844]
["bitfinex","BTCUSD",1752592913544,0.20326352,116340.0,116330.0,0.03064454]
["bitfinex","BTCUSD",1752592913745,0.1954861,116340.0,116330.0,0.01610369]
["bitfinex","BTCUSD",1752592913986,0.28099638,116340.0,116330.0,0.01610369]
["bitfinex","BTCUSD",1752592914218,0.28099638,116340.0,116330.0,0.15458369]
["bitfinex","BTCUSD",1752592914219,0.61176123,116340.0,116330.0,0.15458369]
["bitfinex","BTCUSD",1752592914432,0.28099638,116340.0,116330.0,0.15458369]
["bitfinex","BTCUSD",1752592914639,0.35956212,116340.0,116330.0,0.15458369]
["bitfinex","BTCUSD",1752592914863,0.28099638,116340.0,116330.0,0.15458369]
["bitfinex","BTCUSD",1752592915287,0.1954861,116340.0,116330.0,0.15458369]
["bitfinex","BTCUSD",1752592915733,0.1954861,116340.0,116330.0,0.21938369]
["bitfinex","BTCUSD",1752592915948,0.04076644,116340.0,116330.0,0.43163726]
["bitfinex","BTCUSD",1752592916160,0.001,116340.0,116330.0,0.8565081]
["bitfinex","BTCUSD",1752592916403,0.00959483,116340.0,116330.0,0.8565081]
["bitfinex","BTCUSD",1752592916607,0.0181898,116340.0,116330.0,0.85650674]
["bitfinex","BTCUSD",1752592916819,0.19869565,116340.0,116330.0,0.26736787]
["bitfinex","BTCUSD",1752592917028,0.19010053,116340.0,116330.0,0.23392318]
["bitfinex","BTCUSD",1752592917236,0.22735966,116340.0,116330.0,0.15458233]
["bitfinex","BTCUSD",1752592918527,0.21703212,116340.0,116330.0,0.15458233]
["bitfinex","BTCUSD",1752592918969,0.17977299,116340.0,116330.0,0.15458233]
["bitfinex","BTCUSD",1752592919180,0.17977299,116340.0,116330.0,0.01610233]
["bitfinex","BTCUSD",1752592919393,0.51053784,116340.0,116330.0,0.13848]
["bitfinex","BTCUSD",1752592919621,0.17977299,116340.0,116330.0,0.01610676]
["bitfinex","BTCUSD",1752592919835,0.17977299,116340.0,116330.0,0.15458676]
["bitfinex","BTCUSD",1752592920050,0.17977299,116340.0,116330.0,0.01610676]
["bitfinex","BTCUSD",1752592920288,0.18836848,116340.0,116330.0,0.36640761]
["bitfinex","BTCUSD",1752592920505,0.18836848,116340.0,116330.0,0.40710369]
["bitfinex","BTCUSD",1752592920724,0.17117786,116340.0,116330.0,0.21798676]
["bitfinex","BTCUSD",1752592920939,0.20568521,116340.0,116330.0,0.15458676]
["bitfinex","BTCUSD",1752592921148,0.20568521,116340.0,116330.0,0.32651145]
["bitfinex","BTCUSD",1752592921357,0.17117786,116340.0,116330.0,0.19662753]
["bitfinex","BTCUSD",1752592921584,0.20629114,116340.0,116330.0,0.40676346]
["bitfinex","BTCUSD",1752592921791,0.19769565,116340.0,116330.0,0.42130439]
["bitfinex","BTCUSD",1752592922007,0.19769565,116340.0,116330.0,0.41270853]
["bitfinex","BTCUSD",1752592922241,0.1891006,116340.0,116330.0,0.41270853]
["bitfinex","BTCUSD",1752592922456,0.1891006,116340.0,116330.0,0.42130461]
["bitfinex","BTCUSD",1752592922670,0.1891006,116340.0,116330.0,0.43849641]
["bitfinex","BTCUSD",1752592922865,0.01719032,116340.0,116330.0,0.44709212]
["bitfinex","BTCUSD",1752592923114,0.0171898,116340.0,116330.0,0.53260173]
["bitfinex","BTCUSD",1752592923331,0.1996803,116350.0,116340.0,0.27633643]
["bitfinex","BTCUSD",1752592923554,0.19108592,116350.0,116340.0,0.09474761]
["bitfinex","BTCUSD",1752592923977,0.22938408,116350.0,116340.0,0.01610676]
["bitfinex","BTCUSD",1752592924204,0.19108592,116350.0,116340.0,0.01610676]
["bitfinex","BTCUSD",1752592924409,0.19108592,116350.0,116340.0,0.15454676]
["bitfinex","BTCUSD",1752592924911,0.19308592,116350.0,116340.0,0.15454676]
["bitfinex","BTCUSD",1752592925120,0.19508592,116350.0,116340.0,0.15454676]
["bitfinex","BTCUSD",1752592925452,0.26686056,116350.0,116340.0,0.15454676]
["bitfinex","BTCUSD",1752592926299,0.19508592,116350.0,116340.0,0.18514676]
["bitfinex","BTCUSD",1752592926517,0.19508592,116350.0,116340.0,0.39015667]
["bitfinex","BTCUSD",1752592926743,0.18649132,116350.0,116340.0,0.21824676]
["bitfinex","BTCUSD",1752592927391,0.18649132,116350.0,116340.0,0.39875209]
["bitfinex","BTCUSD",1752592927601,0.18649132,116350.0,116340.0,0.21824676]
["bitfinex","BTCUSD",1752592928898,0.18649132,116350.0,116340.0,0.40469752]
["bitfinex","BTCUSD",1752592929100,0.18649132,116350.0,116340.0,0.23278761]
["bitfinex","BTCUSD",1752592930019,0.18649132,116350.0,116340.0,0.21668085]
["bitfinex","BTCUSD",1752592930246,0.18649132,116350.0,116340.0,0.2327834]
["bitfinex","BTCUSD",1752592930661,0.18649132,116350.0,116340.0,0.23278377]
["bitfinex","BTCUSD",1752592931085,0.22433002,116350.0,116340.0,0.23278377]
["bitfinex","BTCUSD",1752592931287,0.22433002,116350.0,116340.0,0.16908377]
["bitfinex","BTCUSD",1752592933010,0.22433002,116350.0,116340.0,0.16908624]
["bitfinex","BTCUSD",1752592933266,0.22433002,116350.0,116340.0,0.16904624]
["bitfinex","BTCUSD",1752592933692,0.18649132,116350.0,116340.0,0.16904624]
["bitfinex","BTCUSD",1752592934355,0.18649132,116350.0,116340.0,0.19924624]
["bitfinex","BTCUSD",1752592935218,0.18649132,116350.0,116340.0,0.22964624]
["bitfinex","BTCUSD",1752592935878,0.18649132,116350.0,116340.0,0.22965266]
["bitfinex","BTCUSD",1752592936522,0.18649132,116350.0,116340.0,0.16905266]
["bitfinex","BTCUSD",1752592936741,0.22433002,116350.0,116340.0,0.15451181]
["bitfinex","BTCUSD",1752592936960,0.55509487,116350.0,116340.0,0.15451181]
["bitfinex","BTCUSD",1752592937831,0.18649132,116350.0,116340.0,0.15451181]
["bitfinex","BTCUSD",1752592938719,0.25199132,116350.0,116340.0,0.15451968]
["bitfinex","BTCUSD",1752592938956,0.18649132,116350.0,116340.0,0.15451968]
["bitfinex","BTCUSD",1752592939406,0.18649132,116350.0,116340.0,0.15091968]
["bitfinex","BTCUSD",1752592939871,0.18649132,116350.0,116340.0,0.21331968]
["bitfinex","BTCUSD",1752592940715,0.18649132,116350.0,116340.0,0.40836593]
["bitfinex","BTCUSD",1752592941145,0.17789664,116350.0,116340.0,0.22786053]
["bitfinex","BTCUSD",1752592941411,0.17789664,116350.0,116340.0,0.16546053]
["bitfinex","BTCUSD",1752592942051,0.17789664,116350.0,116340.0,0.22786185]
["bitfinex","BTCUSD",1752592942239,0.17789664,116350.0,116340.0,0.40836725]
["bitfinex","BTCUSD",1752592942482,0.17789664,116350.0,116340.0,0.4083665]
["bitfinex","BTCUSD",1752592942698,0.17789664,116350.0,116340.0,0.41696192]
["bitfinex","BTCUSD",1752592943124,0.17789664,116350.0,116340.0,0.4083665]
["bitfinex","BTCUSD",1752592944375,0.17789664,116350.0,116340.0,0.2278611]
["bitfinex","BTCUSD",1752592944952,0.17789664,116350.0,116340.0,0.4083665]
["bitfinex","BTCUSD",1752592945404,0.04037782,116350.0,116340.0,0.43415209]
["bitfinex","BTCUSD",1752592945821,0.01718714,116360.0,116350.0,0.26017836]
["bitfinex","BTCUSD",1752592946001,0.18255507,116370.0,116360.0,0.07704085]
["bitfinex","BTCUSD",1752592946248,0.1738656,116370.0,116360.0,0.18029607]
["bitfinex","BTCUSD",1752592946473,0.19105164,116370.0,116360.0,0.0931611]
["bitfinex","BTCUSD",1752592946687,0.19105164,116370.0,116360.0,0.2314811]
["bitfinex","BTCUSD",1752592947116,0.19105164,116370.0,116360.0,0.0931611]
["bitfinex","BTCUSD",1752592947332,0.19156105,116370.0,116360.0,0.2314811]
["bitfinex","BTCUSD",1752592947539,0.19156105,116370.0,116360.0,0.23148072]
["bitfinex","BTCUSD",1752592947753,0.22894892,116370.0,116360.0,0.16898072]
["bitfinex","BTCUSD",1752592947964,1.05012405,116370.0,116360.0,0.01611987]
["bitfinex","BTCUSD",1752592949049,1.06982503,116370.0,116360.0,0.01611987]
["bitfinex","BTCUSD",1752592949688,0.96753716,116370.0,116360.0,0.01611987]
["bitfinex","BTCUSD",1752592950353,0.63677231,116370.0,116360.0,0.01611987]
["bitfinex","BTCUSD",1752592950564,0.96753716,116370.0,116360.0,0.01611987]
["bitfinex","BTCUSD",1752592951449,1.02993716,116370.0,116360.0,0.01611987]
["bitfinex","BTCUSD",1752592952982,1.05575016,116370.0,116360.0,0.01611987]
["bitfinex","BTCUSD",1752592953166,1.14150978,116370.0,116360.0,0.01611987]
["bitfinex","BTCUSD",1752592953423,0.02578536,116340.0,116330.0,0.26930788]
["bitfinex","BTCUSD",1752592953641,0.02578536,116340.0,116330.0,0.42370748]
["bitfinex","BTCUSD",1752592953895,0.02578536,116340.0,116330.0,0.28542748]
["bitfinex","BTCUSD",1752592954119,0.03438078,116340.0,116330.0,0.42370748]
["bitfinex","BTCUSD",1752592954315,0.02578536,116340.0,116330.0,0.42370748]
["bitfinex","BTCUSD",1752592954538,0.02578507,116340.0,116330.0,0.52375861]
["bitfinex","BTCUSD",1752592954931,0.19769183,116350.0,116340.0,0.26654122]
["bitfinex","BTCUSD",1752592955159,0.01718914,116350.0,116340.0,0.29125579]
["bitfinex","BTCUSD",1752592955353,0.19767903,116350.0,116340.0,0.2740657]
["bitfinex","BTCUSD",1752592955717,0.18735186,116350.0,116340.0,0.2740657]
["bitfinex","BTCUSD",1752592955921,0.18735186,116350.0,116340.0,0.4123057]
["bitfinex","BTCUSD",1752592956168,0.19594654,116350.0,116340.0,0.23480045]
["bitfinex","BTCUSD",1752592956412,0.56577341,116350.0,116340.0,0.17390045]
["bitfinex","BTCUSD",1752592956622,0.51984942,116350.0,116340.0,0.17390045]
["bitfinex","BTCUSD",1752592957374,0.51984942,116350.0,116340.0,0.1593596]
["bitfinex","BTCUSD",1752592958928,0.51984942,116350.0,116340.0,0.1593596]
["bitfinex","BTCUSD",1752592959534,0.55084942,116350.0,116340.0,0.1593596]
["bitfinex","BTCUSD",1752592959733,0.60560904,116350.0,116340.0,0.1593596]
["bitfinex","BTCUSD",1752592961546,0.60560904,116350.0,116340.0,0.0211196]
["bitfinex","BTCUSD",1752592961684,0.60560904,116350.0,116340.0,0.1593596]
["bitfinex","BTCUSD",1752592962100,0.60560904,116350.0,116340.0,0.15935827]
["bitfinex","BTCUSD",1752592963405,0.51984942,116350.0,116340.0,0.15935827]
["bitfinex","BTCUSD",1752592964039,0.51984942,116350.0,116340.0,0.02111827]
["bitfinex","BTCUSD",1752592964243,0.18908457,116350.0,116340.0,0.22251827]
["bitfinex","BTCUSD",1752592964871,0.18908457,116350.0,116340.0,0.08431827]
["bitfinex","BTCUSD",1752592965412,0.18908457,116350.0,116340.0,0.22251827]
["bitfinex","BTCUSD",1752592965827,0.5095217,116350.0,116340.0,0.22251827]
["bitfinex","BTCUSD",1752592966678,0.17875685,116350.0,116340.0,0.08431827]
["bitfinex","BTCUSD",1752592966903,0.17875685,116350.0,116340.0,0.22247827]
["bitfinex","BTCUSD",1752592967318,0.17875685,116350.0,116340.0,0.08431827]
["bitfinex","BTCUSD",1752592967522,0.17875685,116350.0,116340.0,0.22247827]
["bitfinex","BTCUSD",1752592967736,0.17875685,116350.0,116340.0,0.08431827]
["bitfinex","BTCUSD",1752592967968,0.17875685,116350.0,116340.0,0.22247827]
["bitfinex","BTCUSD",1752592968353,0.17875685,116350.0,116340.0,0.08431827]
["bitfinex","BTCUSD",1752592968566,0.17875685,116350.0,116340.0,0.22247827]
["bitfinex","BTCUSD",1752592970776,0.59528132,116350.0,116340.0,0.0843175]
["bitfinex","BTCUSD",1752592971021,0.59528132,116350.0,116340.0,0.1592775]
["bitfinex","BTCUSD",1752592975507,0.5095217,116350.0,116340.0,0.1592775]
["bitfinex","BTCUSD",1752592975713,0.49919406,116350.0,116340.0,0.1592775]
["bitfinex","BTCUSD",1752592977016,1.31786919,116350.0,116340.0,0.0211175]
["bitfinex","BTCUSD",1752592977664,1.34368619,116350.0,116340.0,0.0211175]
["bitfinex","BTCUSD",1752592978098,6.34368619,116350.0,116340.0,0.0211175]
["bitfinex","BTCUSD",1752592978335,6.42944581,116350.0,116340.0,0.0211175]
["bitfinex","BTCUSD",1752592978756,6.42944581,116350.0,116340.0,0.0181175]
["bitfinex","BTCUSD",1752592978978,6.43044581,116350.0,116340.0,0.0161175]
["bitfinex","BTCUSD",1752592979192,0.18911663,116330.0,116320.0,0.14008]
["bitfinex","BTCUSD",1752592979407,0.51988148,116330.0,116320.0,0.15619845]
["bitfinex","BTCUSD",1752592979637,0.51988148,116330.0,116320.0,0.01811845]
["bitfinex","BTCUSD",1752592979996,0.51988148,116330.0,116320.0,0.01811529]
["bitfinex","BTCUSD",1752592980461,0.60286993,116330.0,116320.0,0.01826824]
["bitfinex","BTCUSD",1752592980726,0.27210508,116330.0,116320.0,0.01826999]
["bitfinex","BTCUSD",1752592980972,0.60286993,116330.0,116320.0,0.14019295]
["bitfinex","BTCUSD",1752592981199,0.51988148,116330.0,116320.0,0.14019295]
["bitfinex","BTCUSD",1752592981420,0.51988148,116330.0,116320.0,0.01827196]
["bitfinex","BTCUSD",1752592981674,0.52914916,116310.0,116300.0,0.002]
["bitfinex","BTCUSD",1752592981895,1.14846429,116310.0,116300.0,0.002]
["bitfinex","BTCUSD",1752592982156,1.01042429,116310.0,116300.0,0.002]
["bitfinex","BTCUSD",1752592982366,0.94542429,116310.0,116300.0,0.002]
["bitfinex","BTCUSD",1752592982575,0.94542429,116310.0,116300.0,0.0181215]
["bitfinex","BTCUSD",1752592983005,0.64605944,116310.0,116300.0,0.0181215]
["bitfinex","BTCUSD",1752592983218,0.94542429,116310.0,116300.0,0.01810214]
["bitfinex","BTCUSD",1752592983649,0.97576698,116310.0,116300.0,0.01810214]
["bitfinex","BTCUSD",1752592984494,0.97576698,116310.0,116300.0,0.01910214]
["bitfinex","BTCUSD",1752592984901,0.97576698,116310.0,116300.0,0.01810214]
["bitfinex","BTCUSD",1752592985400,0.97576698,116310.0,116300.0,0.01910214]
["bitfinex","BTCUSD",1752592986302,1.00606698,116310.0,116300.0,0.01910214]
["bitfinex","BTCUSD",1752592986530,0.97576698,116310.0,116300.0,0.01910214]
["bitfinex","BTCUSD",1752592986758,0.94542429,116310.0,116300.0,0.01910214]
["bitfinex","BTCUSD",1752592986996,0.52914916,116310.0,116300.0,0.22074214]
["bitfinex","BTCUSD",1752592987226,0.18914916,116310.0,116300.0,0.40130963]
["bitfinex","BTCUSD",1752592987414,0.18914916,116310.0,116300.0,0.42444885]
["bitfinex","BTCUSD",1752592987658,0.18055182,116310.0,116300.0,0.22074214]
["bitfinex","BTCUSD",1752592987877,0.59707629,116310.0,116300.0,0.22074214]
["bitfinex","BTCUSD",1752592988291,0.18055182,116310.0,116300.0,0.22074214]
["bitfinex","BTCUSD",1752592988728,0.18055182,116310.0,116300.0,0.22069883]
["bitfinex","BTCUSD",1752592988938,0.18055182,116310.0,116300.0,0.41580717]
["bitfinex","BTCUSD",1752592989149,0.18055182,116310.0,116300.0,0.43300369]
["bitfinex","BTCUSD",1752592989360,0.18914916,116310.0,116300.0,0.41580717]
["bitfinex","BTCUSD",1752592989591,0.18913303,116320.0,116310.0,0.07744085]
["bitfinex","BTCUSD",1752592989800,0.18922086,116320.0,116310.0,0.09349968]
["bitfinex","BTCUSD",1752592990911,0.18922086,116320.0,116310.0,0.27405157]
["bitfinex","BTCUSD",1752592991128,0.18922086,116320.0,116310.0,0.26545394]
["bitfinex","BTCUSD",1752592991350,0.19022086,116320.0,116310.0,0.09349968]
["bitfinex","BTCUSD",1752592991561,0.19022086,116320.0,116310.0,0.07744085]
["bitfinex","BTCUSD",1752592991768,0.19022086,116320.0,116310.0,0.09349731]
["bitfinex","BTCUSD",1752592991980,0.27582447,116320.0,116310.0,0.09349731]
["bitfinex","BTCUSD",1752592992165,0.27582447,116320.0,116310.0,0.01605646]
["bitfinex","BTCUSD",1752592992166,0.60658932,116320.0,116310.0,0.01605646]
["bitfinex","BTCUSD",1752592993764,0.19022086,116320.0,116310.0,0.01605646]
["bitfinex","BTCUSD",1752592993929,0.52098571,116320.0,116310.0,0.01605646]
["bitfinex","BTCUSD",1752592994604,0.18055182,116310.0,116300.0,0.20284]
["bitfinex","BTCUSD",1752592994841,0.18055182,116310.0,116300.0,0.21889754]
["bitfinex","BTCUSD",1752592995713,0.18055182,116310.0,116300.0,0.21885754]
["bitfinex","BTCUSD",1752592996623,0.24888619,116310.0,116300.0,0.21885754]
["bitfinex","BTCUSD",1752592996854,0.18055182,116310.0,116300.0,0.08085754]
["bitfinex","BTCUSD",1752592997068,0.18055182,116310.0,116300.0,0.21881754]
["bitfinex","BTCUSD",1752592997281,0.51131667,116310.0,116300.0,0.15601754]
["bitfinex","BTCUSD",1752592997986,0.59682695,116310.0,116300.0,0.15601754]
["bitfinex","BTCUSD",1752592998451,0.00859749,116310.0,116300.0,0.4097831]
["bitfinex","BTCUSD",1752592998675,8.753e-05,116320.0,116310.0,0.2752872]
["bitfinex","BTCUSD",1752592998910,8.753e-05,116320.0,116310.0,0.37685502]
["bitfinex","BTCUSD",1752592999150,0.1978168,116320.0,116310.0,0.26555265]
["bitfinex","BTCUSD",1752592999387,0.26185357,116320.0,116310.0,0.07905754]
["bitfinex","BTCUSD",1752592999609,0.26185357,116320.0,116310.0,0.21701754]
["bitfinex","BTCUSD",1752592999834,0.18922042,116320.0,116310.0,0.22001754]
["bitfinex","BTCUSD",1752593000301,0.18922042,116320.0,116310.0,0.21702725]
["bitfinex","BTCUSD",1752593000519,0.18922042,116320.0,116310.0,0.22202725]
["bitfinex","BTCUSD",1752593001177,0.18922042,116320.0,116310.0,0.22602725]
["bitfinex","BTCUSD",1752593001428,0.67468676,116320.0,116310.0,0.02506725]
["bitfinex","BTCUSD",1752593001662,1.01468676,116320.0,116310.0,0.02506725]
["bitfinex","BTCUSD",1752593001880,1.07808676,116320.0,116310.0,0.02506725]
["bitfinex","BTCUSD",1752593002320,1.07808676,116320.0,116310.0,0.02006725]
["bitfinex","BTCUSD",1752593002757,1.07808676,116320.0,116310.0,0.02106725]
["bitfinex","BTCUSD",1752593002987,1.07808676,116320.0,116310.0,0.02006725]
["bitfinex","BTCUSD",1752593003424,1.07808676,116320.0,116310.0,0.01606725]
["bitfinex","BTCUSD",1752593003855,6.07808676,116320.0,116310.0,0.01606725]
["bitfinex","BTCUSD",1752593004321,6.07908676,116320.0,116310.0,0.01606725]
["bitfinex","BTCUSD",1752593004766,6.10491376,116320.0,116310.0,0.01606725]
["bitfinex","BTCUSD",1752593005226,6.10491376,116320.0,116310.0,1e-08]
["bitfinex","BTCUSD",1752593005454,6.10239376,116320.0,116310.0,1e-08]
["bitfinex","BTCUSD",1752593005925,6.43315861,116320.0,116310.0,1e-08]
["bitfinex","BTCUSD",1752593006372,6.43315861,116320.0,116300.0,1e-08]
["bitfinex","BTCUSD",1752593006373,0.58275182,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1752593006655,6.55343142,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1752593007843,6.55543142,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1752593008303,6.80543142,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1752593008801,6.95543142,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1752593009237,6.90543142,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1752593009705,7.21755142,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1752593009939,7.35543142,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1752593010171,7.35743142,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1752593010474,7.35743142,116310.0,116280.0,0.002]
["bitfinex","BTCUSD",1752593010703,1.00805682,116290.0,116280.0,1e-08]
["bitfinex","BTCUSD",1752593010915,6.23169644,116290.0,116280.0,1e-08]
["bitfinex","BTCUSD",1752593011464,6.25753044,116290.0,116280.0,1e-08]
["bitfinex","BTCUSD",1752593012283,6.60753044,116290.0,116280.0,1e-08]
["bitfinex","BTCUSD",1752593013448,6.65753044,116290.0,116280.0,1e-08]
["bitfinex","BTCUSD",1752593013845,0.21241393,116270.0,116260.0,1e-08]
["bitfinex","BTCUSD",1752593014086,5.9099083,116270.0,116260.0,1e-08]
["bitfinex","BTCUSD",1752593014629,0.7978663,116270.0,116260.0,1e-08]
["bitfinex","BTCUSD",1752593014844,0.7338663,116270.0,116260.0,1e-08]
["bitfinex","BTCUSD",1752593015058,5.7338663,116270.0,116260.0,1e-08]
["bitfinex","BTCUSD",1752593015275,5.88463377,116270.0,116260.0,8.754e-05]
["bitfinex","BTCUSD",1752593015713,5.74679377,116270.0,116260.0,8.754e-05]
["bitfinex","BTCUSD",1752593015914,6.22463377,116270.0,116260.0,8.754e-05]
["bitfinex","BTCUSD",1752593016325,6.08679377,116270.0,116260.0,0.06508754]
["bitfinex","BTCUSD",1752593016473,6.19879577,116270.0,116260.0,0.06508754]
["bitfinex","BTCUSD",1752593016928,6.19879577,116270.0,116260.0,8.754e-05]
["bitfinex","BTCUSD",1752593017718,6.19879577,116270.0,116260.0,0.06028754]
["bitfinex","BTCUSD",1752593018986,6.19879577,116270.0,116260.0,8.754e-05]
["bitfinex","BTCUSD",1752593020346,6.26119577,116270.0,116260.0,8.754e-05]
["bitfinex","BTCUSD",1752593020843,6.19879577,116270.0,116260.0,8.754e-05]
["bitfinex","BTCUSD",1752593021251,6.06095577,116270.0,116260.0,8.754e-05]
["bitfinex","BTCUSD",1752593021703,6.19879577,116270.0,116260.0,8.754e-05]
["bitfinex","BTCUSD",1752593022163,6.06095577,116270.0,116260.0,8.754e-05]
["bitfinex","BTCUSD",1752593022353,6.19879577,116270.0,116260.0,8.754e-05]
["bitfinex","BTCUSD",1752593022564,6.06095577,116270.0,116260.0,8.754e-05]
["bitfinex","BTCUSD",1752593022702,6.19879577,116270.0,116260.0,0.01611253]
["bitfinex","BTCUSD",1752593023335,6.26119577,116270.0,116260.0,0.01611253]
["bitfinex","BTCUSD",1752593023548,6.19879577,116270.0,116260.0,0.01611253]
["bitfinex","BTCUSD",1752593023742,6.06095577,116270.0,116260.0,0.01611253]
["bitfinex","BTCUSD",1752593024068,1.06095577,116270.0,116260.0,0.01611253]
["bitfinex","BTCUSD",1752593024604,1.19875577,116270.0,116260.0,0.01611253]
["bitfinex","BTCUSD",1752593025787,0.52924679,116250.0,116240.0,0.0667]
["bitfinex","BTCUSD",1752593026046,1.15345075,116250.0,116240.0,0.06675104]
["bitfinex","BTCUSD",1752593026953,1.15345075,116250.0,116240.0,0.00205104]
["bitfinex","BTCUSD",1752593027154,1.15345075,116250.0,116240.0,0.00505104]
["bitfinex","BTCUSD",1752593027592,0.18927935,116230.0,116220.0,0.0022]
["bitfinex","BTCUSD",1752593027809,0.68069164,116220.0,116210.0,0.0002]
["bitfinex","BTCUSD",1752593028025,5.73476677,116220.0,116210.0,0.00071063]
["bitfinex","BTCUSD",1752593028493,0.73476677,116220.0,116210.0,0.00071063]
["bitfinex","BTCUSD",1752593028715,0.59696677,116220.0,116210.0,0.00071063]
["bitfinex","BTCUSD",1752593028935,0.73476677,116220.0,116210.0,0.00071063]
["bitfinex","BTCUSD",1752593029150,0.82052639,116220.0,116210.0,0.00071063]
["bitfinex","BTCUSD",1752593029357,0.68272639,116220.0,116210.0,0.00071063]
["bitfinex","BTCUSD",1752593029635,5.82052639,116220.0,116210.0,0.00071063]
["bitfinex","BTCUSD",1752593029875,5.85262639,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1752593030111,6.25067539,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1752593030370,0.86010936,116190.0,116180.0,0.0327]
["bitfinex","BTCUSD",1752593030587,1.03137926,116190.0,116180.0,0.03278778]
["bitfinex","BTCUSD",1752593030800,0.61510413,116190.0,116180.0,0.06438778]
["bitfinex","BTCUSD",1752593031230,0.70061441,116190.0,116180.0,0.06438778]
["bitfinex","BTCUSD",1752593031874,1.03137926,116190.0,116180.0,0.06438778]
["bitfinex","BTCUSD",1752593032119,1.18202542,116190.0,116180.0,0.00228778]
["bitfinex","BTCUSD",1752593032302,6.18202542,116190.0,116180.0,0.00328778]
["bitfinex","BTCUSD",1752593032517,6.20730178,116190.0,116180.0,0.00328778]
["bitfinex","BTCUSD",1752593032966,6.18202542,116190.0,116180.0,0.00328778]
["bitfinex","BTCUSD",1752593033178,6.20778249,116190.0,116180.0,0.00328778]
["bitfinex","BTCUSD",1752593033420,0.86014195,116170.0,116160.0,0.002]
["bitfinex","BTCUSD",1752593033624,1.05668819,116170.0,116160.0,0.00208753]
["bitfinex","BTCUSD",1752593033839,0.70064698,116170.0,116160.0,0.06408753]
["bitfinex","BTCUSD",1752593034262,1.03141183,116170.0,116160.0,0.06408753]
["bitfinex","BTCUSD",1752593035519,1.03141183,116170.0,116160.0,0.06608753]
["bitfinex","BTCUSD",1752593035726,1.03141183,116170.0,116160.0,0.06808753]
["bitfinex","BTCUSD",1752593036004,0.70064698,116170.0,116160.0,0.06808753]
["bitfinex","BTCUSD",1752593037806,1.03141183,116170.0,116160.0,0.08409165]
["bitfinex","BTCUSD",1752593038475,1.03141183,116170.0,116160.0,0.02209165]
["bitfinex","BTCUSD",1752593038939,1.16921183,116170.0,116160.0,0.02209165]
["bitfinex","BTCUSD",1752593039163,1.19448819,116170.0,116160.0,0.02209165]
["bitfinex","BTCUSD",1752593039382,6.19448819,116170.0,116160.0,0.02209165]
["bitfinex","BTCUSD",1752593040055,5.18078496,116160.0,116150.0,1e-08]
["bitfinex","BTCUSD",1752593040281,0.21330053,116150.0,116140.0,1e-08]
["bitfinex","BTCUSD",1752593040488,0.68081609,116140.0,116130.0,0.0002]
["bitfinex","BTCUSD",1752593040699,0.73485122,116140.0,116130.0,0.0002]
["bitfinex","BTCUSD",1752593040906,0.76012758,116140.0,116130.0,0.00035328]
["bitfinex","BTCUSD",1752593041137,0.82061084,116140.0,116130.0,0.00035328]
["bitfinex","BTCUSD",1752593041351,0.68285084,116140.0,116130.0,0.00035328]
["bitfinex","BTCUSD",1752593041554,0.48988599,116140.0,116130.0,0.00035328]
["bitfinex","BTCUSD",1752593041770,0.82065084,116140.0,116130.0,0.00035328]
["bitfinex","BTCUSD",1752593042009,0.26632637,116140.0,116130.0,0.06365328]
["bitfinex","BTCUSD",1752593042227,0.18942616,116140.0,116130.0,0.23587406]
["bitfinex","BTCUSD",1752593042500,0.20664549,116140.0,116130.0,0.24448502]
["bitfinex","BTCUSD",1752593042735,0.18081609,116140.0,116130.0,0.20141328]
["bitfinex","BTCUSD",1752593042959,1.00596843,116140.0,116130.0,0.06365328]
["bitfinex","BTCUSD",1752593043187,1.00596843,116140.0,116130.0,0.00035328]
["bitfinex","BTCUSD",1752593043409,1.14376843,116140.0,116130.0,0.00035328]
["bitfinex","BTCUSD",1752593043633,0.81700358,116140.0,116130.0,0.00035328]
["bitfinex","BTCUSD",1752593043879,1.14776843,116140.0,116130.0,0.00035328]
["bitfinex","BTCUSD",1752593044092,6.17363443,116140.0,116130.0,0.00135328]
["bitfinex","BTCUSD",1752593044315,6.17363443,116140.0,116100.0,0.002]
["bitfinex","BTCUSD",1752593044316,0.18086282,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1752593044542,0.52027245,116090.0,116080.0,0.0648]
["bitfinex","BTCUSD",1752593044765,0.27501788,116090.0,116080.0,0.0648]
["bitfinex","BTCUSD",1752593045055,0.27501788,116090.0,116080.0,0.0653103]
["bitfinex","BTCUSD",1752593045594,0.60578273,116090.0,116080.0,0.0653103]
["bitfinex","BTCUSD",1752593045849,1.16934235,116090.0,116080.0,0.0025103]
["bitfinex","BTCUSD",1752593046351,1.18153676,116090.0,116080.0,0.0035103]
["bitfinex","BTCUSD",1752593046840,1.18153676,116090.0,116080.0,0.0025103]
["bitfinex","BTCUSD",1752593047089,1.18453676,116090.0,116080.0,0.0025103]
["bitfinex","BTCUSD",1752593047695,6.18453676,116090.0,116080.0,0.0025103]
["bitfinex","BTCUSD",1752593047937,6.59923676,116090.0,116080.0,1e-08]
["bitfinex","BTCUSD",1752593048221,0.59424026,116070.0,116060.0,1e-08]
["bitfinex","BTCUSD",1752593048467,0.52957292,116050.0,116040.0,1e-08]
["bitfinex","BTCUSD",1752593048684,0.5,116030.0,116020.0,0.002]
["bitfinex","BTCUSD",1752593048942,0.5,116030.0,116010.0,0.0002]
["bitfinex","BTCUSD",1752593048943,5.85176797,116020.0,116010.0,1e-08]
["bitfinex","BTCUSD",1752593049145,5.93727825,116020.0,116010.0,1e-08]
["bitfinex","BTCUSD",1752593049364,5.93727825,116020.0,115980.0,6e-05]
["bitfinex","BTCUSD",1752593049365,0.34862106,115990.0,115980.0,6e-05]
["bitfinex","BTCUSD",1752593049592,0.34862106,115990.0,115980.0,0.06376]
["bitfinex","BTCUSD",1752593049593,0.27518127,115990.0,115980.0,0.06376]
["bitfinex","BTCUSD",1752593049807,0.27518127,115990.0,115980.0,0.23635502]
["bitfinex","BTCUSD",1752593049808,0.08551028,115990.0,115980.0,0.23635502]
["bitfinex","BTCUSD",1752593050026,0.09682538,115990.0,115980.0,0.0639115]
["bitfinex","BTCUSD",1752593050265,0.10027633,115990.0,115980.0,0.0725336]
["bitfinex","BTCUSD",1752593050477,0.18967039,115990.0,115980.0,0.0639115]
["bitfinex","BTCUSD",1752593050694,0.18421888,116020.0,116010.0,0.0637]
["bitfinex","BTCUSD",1752593050910,0.09734509,116020.0,116010.0,0.74067786]
["bitfinex","BTCUSD",1752593051126,0.10003859,116020.0,116010.0,0.75291542]
["bitfinex","BTCUSD",1752593051341,0.02858526,116030.0,116020.0,0.26154077]
["bitfinex","BTCUSD",1752593051619,0.1743395,116050.0,116040.0,0.245272]
["bitfinex","BTCUSD",1752593051835,0.30571777,116050.0,116040.0,0.20306]
["bitfinex","BTCUSD",1752593052052,0.1829558,116050.0,116040.0,0.0643]
["bitfinex","BTCUSD",1752593052279,0.19157322,116050.0,116040.0,0.0643]
["bitfinex","BTCUSD",1752593052496,0.19157322,116050.0,116040.0,0.07884085]
["bitfinex","BTCUSD",1752593052761,0.19157322,116050.0,116040.0,0.0644515]
["bitfinex","BTCUSD",1752593053012,0.31347363,116050.0,116040.0,0.0644515]
["bitfinex","BTCUSD",1752593053210,0.2770835,116050.0,116040.0,0.0644515]
["bitfinex","BTCUSD",1752593053419,0.2770835,116050.0,116040.0,0.0319515]
["bitfinex","BTCUSD",1752593053629,0.2770835,116050.0,116040.0,0.0686515]
["bitfinex","BTCUSD",1752593054490,0.18295625,116050.0,116040.0,0.0686515]
["bitfinex","BTCUSD",1752593054698,0.19157322,116050.0,116040.0,0.0686515]
["bitfinex","BTCUSD",1752593054920,0.22796335,116050.0,116040.0,0.0686515]
["bitfinex","BTCUSD",1752593055135,0.30485688,116050.0,116040.0,0.0686515]
["bitfinex","BTCUSD",1752593055381,0.30485688,116050.0,116040.0,0.0041515]
["bitfinex","BTCUSD",1752593056681,0.7751189,116050.0,116040.0,0.0041515]
["bitfinex","BTCUSD",1752593057354,0.30485688,116050.0,116040.0,0.0041515]
["bitfinex","BTCUSD",1752593057778,0.30485688,116050.0,116040.0,0.0001515]
["bitfinex","BTCUSD",1752593058009,0.30585688,116050.0,116040.0,0.0001515]
["bitfinex","BTCUSD",1752593058239,1.1161189,116050.0,116040.0,0.0011515]
["bitfinex","BTCUSD",1752593058463,0.01723803,116020.0,116010.0,0.20684]
["bitfinex","BTCUSD",1752593058683,0.18965493,116000.0,115990.0,0.0648]
["bitfinex","BTCUSD",1752593058896,0.18965123,116010.0,116000.0,0.0637]
["bitfinex","BTCUSD",1752593059107,0.28378138,116010.0,116000.0,0.0637]
["bitfinex","BTCUSD",1752593059372,0.27516181,116010.0,116000.0,0.0637]
["bitfinex","BTCUSD",1752593059609,0.18100275,116020.0,116010.0,0.07854085]
["bitfinex","BTCUSD",1752593059825,0.19824077,116020.0,116010.0,0.07854085]
["bitfinex","BTCUSD",1752593060043,0.19824077,116020.0,116010.0,0.21846085]
["bitfinex","BTCUSD",1752593060472,0.18962209,116020.0,116010.0,0.21846085]
["bitfinex","BTCUSD",1752593060704,0.22668309,116020.0,116010.0,0.22046085]
["bitfinex","BTCUSD",1752593060940,0.22668309,116020.0,116010.0,0.20592]
["bitfinex","BTCUSD",1752593061161,0.22668309,116020.0,116010.0,0.20392]
["bitfinex","BTCUSD",1752593061385,0.22668309,116020.0,116010.0,0.20492]
["bitfinex","BTCUSD",1752593061598,0.22768309,116020.0,116010.0,0.20492]
["bitfinex","BTCUSD",1752593062028,0.22768309,116020.0,116010.0,0.1731]
["bitfinex","BTCUSD",1752593062921,0.19062209,116020.0,116010.0,0.2063]
["bitfinex","BTCUSD",1752593063404,0.01923312,116050.0,116040.0,0.0635]
["bitfinex","BTCUSD",1752593063627,0.01923312,116050.0,116040.0,1.2280689]
["bitfinex","BTCUSD",1752593063628,0.002,116050.0,116040.0,1.2280689]
["bitfinex","BTCUSD",1752593063836,0.002,116050.0,116040.0,0.75616738]
["bitfinex","BTCUSD",1752593064470,0.1743395,116050.0,116040.0,0.84985725]
["bitfinex","BTCUSD",1752593064678,0.1743395,116050.0,116040.0,0.85856273]
["bitfinex","BTCUSD",1752593064887,0.18295588,116050.0,116040.0,0.52905317]
["bitfinex","BTCUSD",1752593065090,0.19157248,116050.0,116040.0,0.30363897]
["bitfinex","BTCUSD",1752593065302,0.19157248,116050.0,116040.0,0.31163897]
["bitfinex","BTCUSD",1752593065512,0.20018915,116050.0,116040.0,0.08612869]
["bitfinex","BTCUSD",1752593065716,0.22882452,116050.0,116040.0,0.03038784]
["bitfinex","BTCUSD",1752593065919,0.22882452,116050.0,116040.0,0.03538784]
["bitfinex","BTCUSD",1752593066127,0.22882452,116050.0,116040.0,0.00508784]
["bitfinex","BTCUSD",1752593066128,0.36874452,116050.0,116040.0,0.00508784]
["bitfinex","BTCUSD",1752593066360,0.83900654,116050.0,116040.0,0.00508784]
["bitfinex","BTCUSD",1752593066567,0.22882452,116050.0,116040.0,0.00508784]
["bitfinex","BTCUSD",1752593066779,0.3143348,116050.0,116040.0,0.00508784]
["bitfinex","BTCUSD",1752593066991,0.36870452,116050.0,116040.0,0.03578784]
["bitfinex","BTCUSD",1752593067237,0.22882452,116050.0,116040.0,0.03878784]
["bitfinex","BTCUSD",1752593067450,1.12459682,116050.0,116040.0,1e-08]
["bitfinex","BTCUSD",1752593067665,1.10736333,116050.0,116020.0,0.13984]
["bitfinex","BTCUSD",1752593067899,0.1896056,116030.0,116020.0,0.13984]
["bitfinex","BTCUSD",1752593068116,0.1896056,116030.0,116020.0,0.17044]
["bitfinex","BTCUSD",1752593068374,0.18098752,116030.0,116020.0,0.17044]
["bitfinex","BTCUSD",1752593069026,0.18098752,116030.0,116020.0,0.36006239]
["bitfinex","BTCUSD",1752593069238,0.17236921,116030.0,116020.0,0.17044]
["bitfinex","BTCUSD",1752593069663,0.17236921,116030.0,116020.0,0.0306]
["bitfinex","BTCUSD",1752593070109,0.17236921,116030.0,116010.0,0.13984]
["bitfinex","BTCUSD",1752593070110,0.18100312,116020.0,116010.0,0.17134]
["bitfinex","BTCUSD",1752593070956,0.1896221,116020.0,116010.0,0.34373893]
["bitfinex","BTCUSD",1752593071196,0.1896221,116020.0,116010.0,0.36689957]
["bitfinex","BTCUSD",1752593071379,0.1896221,116020.0,116010.0,0.19450079]
["bitfinex","BTCUSD",1752593071596,0.1896221,116020.0,116010.0,0.38713938]
["bitfinex","BTCUSD",1752593071807,0.1896221,116020.0,116010.0,0.4284591]
["bitfinex","BTCUSD",1752593072036,0.1982413,116020.0,116010.0,0.4284591]
["bitfinex","BTCUSD",1752593072250,0.1896221,116020.0,116010.0,0.43707874]
["bitfinex","BTCUSD",1752593072481,0.1896218,116020.0,116010.0,0.41983893]
["bitfinex","BTCUSD",1752593072701,0.17236747,116040.0,116020.0,0.22132195]
["bitfinex","BTCUSD",1752593072911,0.2620135,116040.0,116030.0,0.35260752]
["bitfinex","BTCUSD",1752593073127,0.09826322,116040.0,116030.0,0.37846208]
["bitfinex","BTCUSD",1752593073358,0.18958956,116040.0,116030.0,0.20462]
["bitfinex","BTCUSD",1752593073568,0.18958956,116040.0,116030.0,0.16804]
["bitfinex","BTCUSD",1752593074012,0.19058956,116040.0,116030.0,0.16804]
["bitfinex","BTCUSD",1752593074228,0.19058956,116040.0,116010.0,0.33942849]
["bitfinex","BTCUSD",1752593074229,0.18962225,116020.0,116010.0,0.07914085]
["bitfinex","BTCUSD",1752593074443,0.18962225,116020.0,116010.0,0.04664085]
["bitfinex","BTCUSD",1752593074744,0.18962225,116020.0,116010.0,0.18652085]
["bitfinex","BTCUSD",1752593074956,0.18962225,116020.0,116010.0,0.36753972]
["bitfinex","BTCUSD",1752593075384,0.18962225,116020.0,116010.0,0.18952085]
["bitfinex","BTCUSD",1752593075591,0.22582272,116020.0,116010.0,0.37053972]
["bitfinex","BTCUSD",1752593076032,0.22582272,116020.0,116010.0,0.37915959]
["bitfinex","BTCUSD",1752593076246,0.18962225,116020.0,116010.0,0.37915959]
["bitfinex","BTCUSD",1752593076488,0.18962225,116020.0,116010.0,0.18956085]
["bitfinex","BTCUSD",1752593076718,0.18962225,116020.0,116010.0,0.37045972]
["bitfinex","BTCUSD",1752593076969,0.17238243,116030.0,116020.0,0.22052195]
["bitfinex","BTCUSD",1752593077215,0.24658769,116040.0,116030.0,0.18098759]
["bitfinex","BTCUSD",1752593077451,0.01723431,116040.0,116030.0,0.36862361]
["bitfinex","BTCUSD",1752593077685,0.22897739,116050.0,116040.0,0.18958942]
["bitfinex","BTCUSD",1752593077899,0.01938553,116050.0,116040.0,0.22218942]
["bitfinex","BTCUSD",1752593078109,0.00215271,116050.0,116040.0,0.36405774]
["bitfinex","BTCUSD",1752593078367,0.00215271,116050.0,116040.0,0.70405774]
["bitfinex","BTCUSD",1752593078630,0.00215271,116050.0,116040.0,1.24254713]
["bitfinex","BTCUSD",1752593079295,0.00315271,116050.0,116040.0,1.24254713]
["bitfinex","BTCUSD",1752593079515,0.00315271,116050.0,116040.0,1.29254713]
["bitfinex","BTCUSD",1752593079776,0.002,116070.0,116060.0,0.21271329]
["bitfinex","BTCUSD",1752593079998,0.00251109,116070.0,116060.0,0.50166357]
["bitfinex","BTCUSD",1752593080447,0.00251109,116070.0,116060.0,0.84166357]
["bitfinex","BTCUSD",1752593080668,0.00251109,116070.0,116060.0,1.38015296]
["bitfinex","BTCUSD",1752593081131,0.00251109,116070.0,116060.0,1.43015296]
["bitfinex","BTCUSD",1752593081784,0.00251109,116070.0,116060.0,1.43115296]
["bitfinex","BTCUSD",1752593082246,0.002,116090.0,116080.0,0.61477915]
["bitfinex","BTCUSD",1752593082495,0.002,116090.0,116080.0,1.31011145]
["bitfinex","BTCUSD",1752593082496,0.00215324,116090.0,116080.0,1.31011145]
["bitfinex","BTCUSD",1752593083165,0.00215324,116090.0,116080.0,1.51703145]
["bitfinex","BTCUSD",1752593084081,0.00215324,116090.0,116080.0,0.90720943]
["bitfinex","BTCUSD",1752593084301,0.00215324,116090.0,116080.0,0.56720943]
["bitfinex","BTCUSD",1752593084514,0.00215324,116090.0,116080.0,0.71468943]
["bitfinex","BTCUSD",1752593084745,0.01076657,116090.0,116080.0,0.71468943]
["bitfinex","BTCUSD",1752593084963,0.00215324,116090.0,116080.0,0.71468943]
["bitfinex","BTCUSD",1752593085172,0.00215324,116090.0,116080.0,0.70668943]
["bitfinex","BTCUSD",1752593085595,0.00215324,116090.0,116080.0,0.70968943]
["bitfinex","BTCUSD",1752593085814,0.01076657,116090.0,116080.0,0.71368943]
["bitfinex","BTCUSD",1752593086029,0.02799383,116090.0,116080.0,0.68168943]
["bitfinex","BTCUSD",1752593086261,0.2088878,116090.0,116080.0,0.52098076]
["bitfinex","BTCUSD",1752593086497,0.20027447,116090.0,116080.0,0.57483041]
["bitfinex","BTCUSD",1752593086708,0.19166091,116090.0,116080.0,0.57583041]
["bitfinex","BTCUSD",1752593087137,0.01938042,116090.0,116080.0,0.57165389]
["bitfinex","BTCUSD",1752593087347,0.02799427,116090.0,116080.0,0.56765389]
["bitfinex","BTCUSD",1752593087814,0.20027439,116090.0,116080.0,0.55903967]
["bitfinex","BTCUSD",1752593088026,0.03660827,116090.0,116080.0,0.43682834]
["bitfinex","BTCUSD",1752593088235,0.01938042,116090.0,116080.0,0.43882782]
["bitfinex","BTCUSD",1752593088454,0.20027447,116090.0,116080.0,0.5609193]
["bitfinex","BTCUSD",1752593088660,0.02899435,116090.0,116080.0,0.57814782]
["bitfinex","BTCUSD",1752593088901,0.02899435,116090.0,116080.0,0.61074782]
["bitfinex","BTCUSD",1752593089121,0.20027447,116090.0,116080.0,0.58490493]
["bitfinex","BTCUSD",1752593089309,0.02799435,116090.0,116080.0,0.5935193]
["bitfinex","BTCUSD",1752593089524,0.02799427,116090.0,116080.0,0.60213352]
["bitfinex","BTCUSD",1752593089932,0.20027439,116090.0,116080.0,0.57629048]
["bitfinex","BTCUSD",1752593090156,0.19166091,116090.0,116080.0,0.39538085]
["bitfinex","BTCUSD",1752593090376,0.18304721,116090.0,116080.0,0.39538085]
["bitfinex","BTCUSD",1752593090592,0.18304721,116090.0,116080.0,0.39522085]
["bitfinex","BTCUSD",1752593090811,0.18304721,116090.0,116080.0,0.36262085]
["bitfinex","BTCUSD",1752593091238,0.21857853,116090.0,116080.0,0.348]
["bitfinex","BTCUSD",1752593091463,0.68884055,116090.0,116080.0,0.002]
["bitfinex","BTCUSD",1752593091692,0.80745083,116090.0,116080.0,0.1412]
["bitfinex","BTCUSD",1752593091909,0.83332283,116090.0,116080.0,0.1412]
["bitfinex","BTCUSD",1752593092114,0.83332283,116090.0,116080.0,0.1392]
["bitfinex","BTCUSD",1752593092335,0.83432283,116090.0,116080.0,0.1392]
["bitfinex","BTCUSD",1752593092757,0.36406081,116090.0,116080.0,0.1392]
["bitfinex","BTCUSD",1752593092962,0.36306081,116090.0,116080.0,0.1392]
["bitfinex","BTCUSD",1752593093175,0.36506081,116090.0,116080.0,0.1392]
["bitfinex","BTCUSD",1752593094081,0.36506081,116090.0,116060.0,0.08276822]
["bitfinex","BTCUSD",1752593094082,0.18954026,116070.0,116060.0,0.08276822]
["bitfinex","BTCUSD",1752593094265,0.18954026,116070.0,116060.0,0.20726737]
["bitfinex","BTCUSD",1752593095153,0.18954026,116070.0,116060.0,0.38820825]
["bitfinex","BTCUSD",1752593095409,0.18954026,116070.0,116060.0,0.20726737]
["bitfinex","BTCUSD",1752593095894,0.19976993,116070.0,116060.0,0.39020817]
["bitfinex","BTCUSD",1752593096108,0.18954026,116070.0,116060.0,0.38159202]
["bitfinex","BTCUSD",1752593096329,0.18092515,116070.0,116060.0,0.20926737]
["bitfinex","BTCUSD",1752593097221,0.18092515,116070.0,116060.0,0.14104]
["bitfinex","BTCUSD",1752593097442,1.07669745,116070.0,116060.0,0.002]
["bitfinex","BTCUSD",1752593097673,1.16245707,116070.0,116060.0,0.002]
["bitfinex","BTCUSD",1752593097911,1.21833407,116070.0,116060.0,0.002]
["bitfinex","BTCUSD",1752593098357,0.87833407,116070.0,116060.0,0.002]
["bitfinex","BTCUSD",1752593100567,1.25123407,116070.0,116060.0,0.002]
["bitfinex","BTCUSD",1752593101039,1.2585933,116070.0,116060.0,0.002]
["bitfinex","BTCUSD",1752593101605,6.2585933,116070.0,116060.0,0.002]
["bitfinex","BTCUSD",1752593101819,0.52094073,116060.0,116050.0,0.00116898]
["bitfinex","BTCUSD",1752593102033,6.33335265,116060.0,116050.0,0.00116898]
["bitfinex","BTCUSD",1752593102253,1.36425265,116060.0,116050.0,0.00116898]
["bitfinex","BTCUSD",1752593102464,6.36425265,116060.0,116050.0,0.00116898]
["bitfinex","BTCUSD",1752593102672,6.22537265,116060.0,116050.0,0.00116898]
["bitfinex","BTCUSD",1752593102891,1.33331265,116060.0,116050.0,0.00116898]
["bitfinex","BTCUSD",1752593103590,1.19447265,116060.0,116050.0,0.00116898]
["bitfinex","BTCUSD",1752593103820,0.60645101,116060.0,116050.0,0.00116898]
["bitfinex","BTCUSD",1752593104454,0.60945101,116060.0,116050.0,0.00116898]
["bitfinex","BTCUSD",1752593104881,0.61145101,116060.0,116050.0,0.00116898]
["bitfinex","BTCUSD",1752593105490,0.61145101,116060.0,116050.0,0.01727098]
["bitfinex","BTCUSD",1752593105714,0.18594073,116060.0,116050.0,0.01727098]
["bitfinex","BTCUSD",1752593105924,0.2273644,116060.0,116050.0,0.01727098]
["bitfinex","BTCUSD",1752593106550,0.19455674,116060.0,116050.0,0.2068442]
["bitfinex","BTCUSD",1752593106758,0.19455674,116060.0,116050.0,0.3760042]
["bitfinex","BTCUSD",1752593106759,0.20317237,116060.0,116050.0,0.3760042]
["bitfinex","BTCUSD",1752593106997,0.20317237,116060.0,116050.0,0.38462117]
["bitfinex","BTCUSD",1752593107212,0.03084772,116060.0,116050.0,0.40185422]
["bitfinex","BTCUSD",1752593107447,0.20317237,116060.0,116050.0,0.39323777]
["bitfinex","BTCUSD",1752593107647,0.20017237,116060.0,116050.0,0.38462117]
["bitfinex","BTCUSD",1752593107872,0.002,116060.0,116050.0,0.41640741]
["bitfinex","BTCUSD",1752593108100,0.003,116060.0,116050.0,0.4490074]
["bitfinex","BTCUSD",1752593108544,0.003,116060.0,116050.0,0.44900985]
["bitfinex","BTCUSD",1752593109174,0.003,116060.0,116050.0,0.31024985]
["bitfinex","BTCUSD",1752593109389,0.003,116060.0,116050.0,0.44892985]
["bitfinex","BTCUSD",1752593110071,0.001,116060.0,116050.0,0.53444013]
["bitfinex","BTCUSD",1752593110240,0.001,116060.0,116050.0,1.34470215]
["bitfinex","BTCUSD",1752593110881,0.00215324,116090.0,116080.0,0.24347915]
["bitfinex","BTCUSD",1752593111090,0.00215324,116090.0,116080.0,0.39819586]
["bitfinex","BTCUSD",1752593111293,0.01076665,116090.0,116080.0,0.39819586]
["bitfinex","BTCUSD",1752593111647,0.00215324,116090.0,116080.0,0.39819586]
["bitfinex","BTCUSD",1752593112063,0.00215324,116090.0,116080.0,0.42919586]
["bitfinex","BTCUSD",1752593112266,0.00315324,116090.0,116080.0,0.42919586]
["bitfinex","BTCUSD",1752593112467,0.00515324,116090.0,116080.0,0.42919586]
["bitfinex","BTCUSD",1752593112679,0.002,116110.0,116100.0,0.19810417]
["bitfinex","BTCUSD",1752593112867,0.002,116110.0,116100.0,0.50283116]
["bitfinex","BTCUSD",1752593113686,0.002,116110.0,116100.0,0.50281667]
["bitfinex","BTCUSD",1752593114503,0.01922377,116110.0,116100.0,0.50273667]
["bitfinex","BTCUSD",1752593114716,0.02783592,116110.0,116100.0,0.50273667]
["bitfinex","BTCUSD",1752593114925,0.01922377,116110.0,116100.0,0.50373667]
["bitfinex","BTCUSD",1752593115133,0.002,116110.0,116100.0,0.50373667]
["bitfinex","BTCUSD",1752593115751,0.17425045,116110.0,116100.0,0.30561693]
["bitfinex","BTCUSD",1752593115957,0.01922392,116110.0,116100.0,0.5037211]
["bitfinex","BTCUSD",1752593116187,0.01061185,116110.0,116100.0,0.5037211]
["bitfinex","BTCUSD",1752593116399,0.01922377,116110.0,116100.0,0.5037211]
["bitfinex","BTCUSD",1752593116608,0.002,116110.0,116100.0,0.5037211]
["bitfinex","BTCUSD",1752593116823,0.002,116110.0,116100.0,0.3652011]
["bitfinex","BTCUSD",1752593117255,0.01061192,116110.0,116100.0,0.5036011]
["bitfinex","BTCUSD",1752593117474,0.21148239,116110.0,116100.0,0.0644275]
["bitfinex","BTCUSD",1752593117652,0.21148239,116110.0,116100.0,0.0316275]
["bitfinex","BTCUSD",1752593118075,0.21148239,116110.0,116100.0,0.01708665]
["bitfinex","BTCUSD",1752593118287,0.21148239,116110.0,116100.0,0.15544665]
["bitfinex","BTCUSD",1752593119387,0.21148239,116110.0,116100.0,0.32771193]
["bitfinex","BTCUSD",1752593119639,0.19147527,116110.0,116100.0,0.15544665]
["bitfinex","BTCUSD",1752593120456,0.19147527,116110.0,116100.0,0.01708665]
["bitfinex","BTCUSD",1752593120671,0.19147527,116110.0,116100.0,0.15552665]
["bitfinex","BTCUSD",1752593121539,0.19147527,116110.0,116100.0,0.34501808]
["bitfinex","BTCUSD",1752593122213,0.002,116110.0,116100.0,0.39857167]
["bitfinex","BTCUSD",1752593122447,0.002,116110.0,116100.0,1.39257134]
["bitfinex","BTCUSD",1752593122657,0.002,116110.0,116100.0,1.44257134]
["bitfinex","BTCUSD",1752593123274,0.002,116110.0,116100.0,0.92226932]
["bitfinex","BTCUSD",1752593123696,1e-08,116110.0,116100.0,1.39977154]
["bitfinex","BTCUSD",1752593123897,0.002,116130.0,116120.0,0.6145109]
["bitfinex","BTCUSD",1752593124104,0.00215321,116130.0,116120.0,0.85450783]
["bitfinex","BTCUSD",1752593124311,0.00215321,116130.0,116120.0,0.37610783]
["bitfinex","BTCUSD",1752593124517,0.00215321,116130.0,116120.0,0.51450783]
["bitfinex","BTCUSD",1752593124735,0.00215321,116130.0,116120.0,0.39869755]
["bitfinex","BTCUSD",1752593125142,0.00215321,116130.0,116120.0,0.3856109]
["bitfinex","BTCUSD",1752593125346,0.00215321,116130.0,116120.0,0.43305128]
["bitfinex","BTCUSD",1752593125570,0.00215321,116130.0,116120.0,0.51856156]
["bitfinex","BTCUSD",1752593125771,0.00215321,116130.0,116120.0,0.38316156]
["bitfinex","BTCUSD",1752593126026,0.19159554,116130.0,116120.0,0.37877684]
["bitfinex","BTCUSD",1752593126277,0.19159554,116130.0,116120.0,0.39296017]
["bitfinex","BTCUSD",1752593126487,0.01937431,116130.0,116120.0,0.41018284]
["bitfinex","BTCUSD",1752593126692,0.01076365,116130.0,116120.0,0.41018284]
["bitfinex","BTCUSD",1752593126899,0.01937424,116130.0,116120.0,0.41018284]
["bitfinex","BTCUSD",1752593127101,0.02798498,116130.0,116120.0,0.41018284]
["bitfinex","BTCUSD",1752593127303,0.01076365,116130.0,116120.0,0.41018284]
["bitfinex","BTCUSD",1752593127525,0.00215321,116130.0,116120.0,0.41318284]
["bitfinex","BTCUSD",1752593127734,0.01076373,116130.0,116120.0,0.41318284]
["bitfinex","BTCUSD",1752593127951,0.01937439,116130.0,116120.0,0.41318284]
["bitfinex","BTCUSD",1752593128155,0.01937439,116130.0,116120.0,0.27486284]
["bitfinex","BTCUSD",1752593128415,0.00215321,116130.0,116120.0,0.27486284]
["bitfinex","BTCUSD",1752593128634,0.01937439,116130.0,116120.0,0.41310284]
["bitfinex","BTCUSD",1752593128851,0.01937432,116130.0,116120.0,0.44370284]
["bitfinex","BTCUSD",1752593129278,0.20881665,116130.0,116120.0,0.39592017]
["bitfinex","BTCUSD",1752593129484,0.20881665,116130.0,116120.0,0.41314298]
["bitfinex","BTCUSD",1752593129725,0.03659587,116130.0,116120.0,0.42175424]
["bitfinex","BTCUSD",1752593130420,0.02798498,116130.0,116120.0,0.42175424]
["bitfinex","BTCUSD",1752593130830,0.01076373,116130.0,116120.0,0.42175424]
["bitfinex","BTCUSD",1752593131044,0.01937447,116130.0,116120.0,0.42175424]
["bitfinex","BTCUSD",1752593131239,0.00215321,116130.0,116120.0,0.54006452]
["bitfinex","BTCUSD",1752593131470,0.00215321,116130.0,116120.0,0.60829189]
["bitfinex","BTCUSD",1752593131672,0.01937424,116130.0,116120.0,0.55764029]
["bitfinex","BTCUSD",1752593131919,0.01076365,116130.0,116120.0,0.55764029]
["bitfinex","BTCUSD",1752593132913,0.00215321,116130.0,116120.0,0.55764029]
["bitfinex","BTCUSD",1752593133713,0.00215321,116130.0,116120.0,0.54159991]
["bitfinex","BTCUSD",1752593133922,0.00215321,116130.0,116120.0,0.55762829]
["bitfinex","BTCUSD",1752593134148,0.01076365,116130.0,116120.0,0.55762829]
["bitfinex","BTCUSD",1752593134553,0.01076358,116130.0,116120.0,0.55762829]
["bitfinex","BTCUSD",1752593134982,0.01937402,116130.0,116120.0,0.55762829]
["bitfinex","BTCUSD",1752593135189,0.02798461,116130.0,116120.0,0.55762829]
["bitfinex","BTCUSD",1752593135389,0.03659535,116130.0,116120.0,0.55762829]
["bitfinex","BTCUSD",1752593135589,0.02798461,116130.0,116120.0,0.55762829]
["bitfinex","BTCUSD",1752593135834,0.00215321,116130.0,116120.0,0.55762829]
["bitfinex","BTCUSD",1752593136066,0.01076358,116130.0,116120.0,0.55762829]
["bitfinex","BTCUSD",1752593136392,0.00215321,116130.0,116120.0,0.55762829]
["bitfinex","BTCUSD",1752593136759,0.01076358,116130.0,116120.0,0.55762829]
["bitfinex","BTCUSD",1752593136978,0.20881658,116130.0,116120.0,0.54901703]
["bitfinex","BTCUSD",1752593137189,0.00215321,116130.0,116120.0,0.40968484]
["bitfinex","BTCUSD",1752593137393,0.00215321,116130.0,116120.0,1.26140793]
["bitfinex","BTCUSD",1752593137599,0.00215321,116130.0,116120.0,0.92925693]
["bitfinex","BTCUSD",1752593137824,0.01076365,116130.0,116120.0,0.52086956]
["bitfinex","BTCUSD",1752593138017,0.01076365,116130.0,116120.0,0.48986956]
["bitfinex","BTCUSD",1752593138238,0.01937431,116130.0,116120.0,0.48986956]
["bitfinex","BTCUSD",1752593138443,0.00215321,116130.0,116120.0,0.48986956]
["bitfinex","BTCUSD",1752593138853,0.01937417,116130.0,116120.0,0.35174956]
["bitfinex","BTCUSD",1752593139068,0.01937417,116130.0,116120.0,0.48986956]
["bitfinex","BTCUSD",1752593139273,0.20881679,116130.0,116120.0,0.34313837]
["bitfinex","BTCUSD",1752593139483,0.20881672,116130.0,116120.0,0.49848111]
["bitfinex","BTCUSD",1752593139691,0.01937417,116130.0,116120.0,0.50709237]
["bitfinex","BTCUSD",1752593139930,0.2107536,116130.0,116120.0,0.02202838]
["bitfinex","BTCUSD",1752593140146,0.2002065,116130.0,116120.0,0.36578388]
["bitfinex","BTCUSD",1752593140366,0.02798572,116130.0,116120.0,0.36414809]
["bitfinex","BTCUSD",1752593140581,0.2002065,116130.0,116120.0,0.37275957]
["bitfinex","BTCUSD",1752593140797,0.01937476,116130.0,116120.0,0.38137083]
["bitfinex","BTCUSD",1752593141056,0.0279852,116130.0,116120.0,0.38137083]
["bitfinex","BTCUSD",1752593141501,0.00215321,116130.0,116120.0,0.53008111]
["bitfinex","BTCUSD",1752593141722,0.00215321,116130.0,116120.0,0.93045948]
["bitfinex","BTCUSD",1752593141930,0.00215321,116130.0,116120.0,1.27045948]
["bitfinex","BTCUSD",1752593142154,0.00215321,116130.0,116120.0,0.46018848]
["bitfinex","BTCUSD",1752593142589,0.01076358,116130.0,116120.0,0.49745845]
["bitfinex","BTCUSD",1752593142800,0.00215321,116130.0,116120.0,0.49745845]
["bitfinex","BTCUSD",1752593143008,0.00215321,116130.0,116120.0,0.53035845]
["bitfinex","BTCUSD",1752593143435,0.01076373,116130.0,116120.0,0.52547845]
["bitfinex","BTCUSD",1752593143656,0.00215321,116130.0,116120.0,0.52547845]
["bitfinex","BTCUSD",1752593144297,0.00215321,116130.0,116120.0,0.38735845]
["bitfinex","BTCUSD",1752593144505,0.00215321,116130.0,116120.0,0.52547845]
["bitfinex","BTCUSD",1752593145609,0.00215321,116130.0,116120.0,0.49257845]
["bitfinex","BTCUSD",1752593146022,0.01076358,116130.0,116120.0,0.49257845]
["bitfinex","BTCUSD",1752593146220,0.00215321,116130.0,116120.0,0.49257845]
["bitfinex","BTCUSD",1752593146422,0.0093631,116150.0,116140.0,0.21257679]
["bitfinex","BTCUSD",1752593146637,0.20738215,116150.0,116140.0,0.38078274]
["bitfinex","BTCUSD",1752593146845,0.21599111,116150.0,116140.0,0.38939281]
["bitfinex","BTCUSD",1752593147020,0.21599111,116150.0,116140.0,0.39800281]
["bitfinex","BTCUSD",1752593147220,0.20738215,116150.0,116140.0,0.25127281]
["bitfinex","BTCUSD",1752593147424,0.20738215,116150.0,116140.0,0.19996657]
["bitfinex","BTCUSD",1752593147632,0.27094405,116150.0,116140.0,0.16876657]
["bitfinex","BTCUSD",1752593148274,0.63379505,116150.0,116140.0,0.15422572]
["bitfinex","BTCUSD",1752593148468,0.63379505,116150.0,116140.0,0.15418572]
["bitfinex","BTCUSD",1752593148669,0.63479505,116150.0,116140.0,0.15418572]
["bitfinex","BTCUSD",1752593149096,0.56362397,116150.0,116140.0,0.32639167]
["bitfinex","BTCUSD",1752593149355,0.56362397,116150.0,116140.0,0.18831167]
["bitfinex","BTCUSD",1752593149356,0.53292397,116150.0,116140.0,0.18831167]
["bitfinex","BTCUSD",1752593149486,0.64192499,116150.0,116140.0,0.15418572]
["bitfinex","BTCUSD",1752593149691,0.67212499,116150.0,116140.0,0.15418572]
["bitfinex","BTCUSD",1752593151297,0.67212499,116150.0,116140.0,0.15420974]
["bitfinex","BTCUSD",1752593151466,0.75788461,116150.0,116140.0,0.01612974]
["bitfinex","BTCUSD",1752593151696,0.75788461,116150.0,116140.0,0.15420974]
["bitfinex","BTCUSD",1752593151900,0.75788461,116150.0,116140.0,0.01612974]
["bitfinex","BTCUSD",1752593152104,0.75788461,116150.0,116140.0,0.15420974]
["bitfinex","BTCUSD",1752593153976,1.09788461,116150.0,116140.0,0.01612974]
["bitfinex","BTCUSD",1752593154455,1.09788461,116150.0,116110.0,0.19539065]
["bitfinex","BTCUSD",1752593154456,0.19807027,116120.0,116110.0,0.19539065]
["bitfinex","BTCUSD",1752593154632,0.19807027,116120.0,116110.0,0.3583899]
["bitfinex","BTCUSD",1752593154844,0.19807027,116120.0,116110.0,0.0308478]
["bitfinex","BTCUSD",1752593155083,0.59185548,116120.0,116110.0,0.15438702]
["bitfinex","BTCUSD",1752593155298,0.59185548,116120.0,116110.0,0.01630702]
["bitfinex","BTCUSD",1752593155532,0.62345548,116120.0,116110.0,0.15438702]
["bitfinex","BTCUSD",1752593155751,0.62345548,116120.0,116110.0,0.15438578]
["bitfinex","BTCUSD",1752593155970,0.62345548,116120.0,116110.0,0.16038578]
["bitfinex","BTCUSD",1752593157087,0.29130448,116120.0,116110.0,0.33263623]
["bitfinex","BTCUSD",1752593157309,0.17223412,116130.0,116110.0,0.37301315]
["bitfinex","BTCUSD",1752593157562,0.02583385,116120.0,116110.0,0.394701]
["bitfinex","BTCUSD",1752593158046,0.01722111,116130.0,116120.0,0.18945879]
["bitfinex","BTCUSD",1752593158264,0.18944241,116130.0,116120.0,0.15423257]
["bitfinex","BTCUSD",1752593158466,0.54458267,116130.0,116120.0,0.15423257]
["bitfinex","BTCUSD",1752593158671,0.61626153,116130.0,116120.0,0.15423257]
["bitfinex","BTCUSD",1752593159316,0.70177181,116130.0,116120.0,0.01615257]
["bitfinex","BTCUSD",1752593159515,0.73437181,116130.0,116120.0,0.15423257]
["bitfinex","BTCUSD",1752593159744,0.73537181,116130.0,116120.0,0.15423257]
["bitfinex","BTCUSD",1752593160633,0.73537181,116130.0,116120.0,0.01615257]
["bitfinex","BTCUSD",1752593160634,1.10105416,116130.0,116120.0,0.01615257]
["bitfinex","BTCUSD",1752593160846,6.10105416,116130.0,116120.0,0.01615257]
["bitfinex","BTCUSD",1752593161285,0.67154195,116130.0,116120.0,0.01615257]
["bitfinex","BTCUSD",1752593161507,0.52183167,116130.0,116120.0,0.15423257]
["bitfinex","BTCUSD",1752593161725,0.0182211,116130.0,116120.0,0.41191888]
["bitfinex","BTCUSD",1752593161942,0.0354428,116130.0,116120.0,0.43775295]
["bitfinex","BTCUSD",1752593162151,0.03544265,116130.0,116120.0,0.47035295]
["bitfinex","BTCUSD",1752593162364,0.21527484,116130.0,116120.0,0.45310537]
["bitfinex","BTCUSD",1752593162576,0.19805344,116130.0,116120.0,0.44449404]
["bitfinex","BTCUSD",1752593162789,0.23019071,116130.0,116120.0,0.01612758]
["bitfinex","BTCUSD",1752593163007,0.63980391,116130.0,116120.0,0.15420872]
["bitfinex","BTCUSD",1752593163227,0.64080391,116130.0,116120.0,0.01612872]
["bitfinex","BTCUSD",1752593163441,0.18084724,116120.0,116110.0,0.13823321]
["bitfinex","BTCUSD",1752593163653,0.18084724,116120.0,116110.0,0.15435829]
["bitfinex","BTCUSD",1752593164138,0.18084724,116120.0,116110.0,0.33522126]
["bitfinex","BTCUSD",1752593164342,0.19807057,116120.0,116110.0,0.35244578]
["bitfinex","BTCUSD",1752593164580,0.19807057,116120.0,116110.0,0.361058]
["bitfinex","BTCUSD",1752593164780,0.01722318,116120.0,116110.0,0.36967]
["bitfinex","BTCUSD",1752593164993,0.0288325,116130.0,116120.0,0.19807012]
["bitfinex","BTCUSD",1752593165259,0.20966372,116130.0,116120.0,0.20558387]
["bitfinex","BTCUSD",1752593165493,0.0172211,116130.0,116120.0,0.21419513]
["bitfinex","BTCUSD",1752593165723,0.02583191,116130.0,116120.0,0.21419513]
["bitfinex","BTCUSD",1752593165937,0.0344428,116130.0,116120.0,0.21419513]
["bitfinex","BTCUSD",1752593166158,0.01722103,116130.0,116120.0,0.21419513]
["bitfinex","BTCUSD",1752593166381,0.21727432,116130.0,116120.0,0.21419513]
["bitfinex","BTCUSD",1752593166630,0.02783214,116130.0,116120.0,0.21419513]
["bitfinex","BTCUSD",1752593166896,0.003,116130.0,116120.0,0.26013598]
["bitfinex","BTCUSD",1752593167132,0.003,116130.0,116120.0,0.29153598]
["bitfinex","BTCUSD",1752593167805,0.003,116130.0,116120.0,0.37704626]
["bitfinex","BTCUSD",1752593168011,0.003,116130.0,116120.0,0.67304626]
["bitfinex","BTCUSD",1752593168649,0.00860977,116140.0,116130.0,0.27589385]
["bitfinex","BTCUSD",1752593168859,0.00860963,116140.0,116130.0,0.43009841]
["bitfinex","BTCUSD",1752593169062,0.03443939,116140.0,116130.0,0.43009907]
["bitfinex","BTCUSD",1752593169211,0.03443939,116140.0,116130.0,0.43870959]
["bitfinex","BTCUSD",1752593169415,0.03443932,116140.0,116130.0,0.43870959]
["bitfinex","BTCUSD",1752593169660,0.04304946,116140.0,116130.0,0.43870959]
["bitfinex","BTCUSD",1752593169884,0.03443932,116140.0,116130.0,0.43870959]
["bitfinex","BTCUSD",1752593170197,0.04304946,116140.0,116130.0,0.43970959]
["bitfinex","BTCUSD",1752593170486,0.04304946,116140.0,116130.0,0.44070959]
["bitfinex","BTCUSD",1752593170712,0.21188709,116140.0,116130.0,0.34296671]
["bitfinex","BTCUSD",1752593170920,0.21188709,116140.0,116130.0,0.35157774]
["bitfinex","BTCUSD",1752593171135,0.20327695,116140.0,116130.0,0.03266593]
["bitfinex","BTCUSD",1752593171342,0.53542795,116140.0,116130.0,0.15620508]
["bitfinex","BTCUSD",1752593171961,0.99373823,116140.0,116130.0,0.01612508]
["bitfinex","BTCUSD",1752593172163,1.02673823,116140.0,116130.0,0.01612508]
["bitfinex","BTCUSD",1752593172313,1.05260023,116140.0,116130.0,0.01612508]
["bitfinex","BTCUSD",1752593173397,1.02673823,116140.0,116130.0,0.01612508]
["bitfinex","BTCUSD",1752593173616,0.99373823,116140.0,116130.0,0.01612508]
["bitfinex","BTCUSD",1752593174031,0.18083167,116130.0,116120.0,0.13808]
["bitfinex","BTCUSD",1752593174227,0.18083167,116130.0,116120.0,0.15420292]
["bitfinex","BTCUSD",1752593174676,0.26659129,116130.0,116120.0,0.32643928]
["bitfinex","BTCUSD",1752593174820,0.18944248,116130.0,116120.0,0.33505091]
["bitfinex","BTCUSD",1752593175192,0.18944248,116130.0,116120.0,0.34366239]
["bitfinex","BTCUSD",1752593175411,0.19805344,116130.0,116120.0,0.35427372]
["bitfinex","BTCUSD",1752593175620,0.0172217,116130.0,116120.0,0.35427372]
["bitfinex","BTCUSD",1752593175820,0.0172217,116130.0,116120.0,0.36288483]
["bitfinex","BTCUSD",1752593175821,0.00861074,116130.0,116120.0,0.36288483]
["bitfinex","BTCUSD",1752593176052,0.18944248,116130.0,116120.0,0.33705091]
["bitfinex","BTCUSD",1752593176731,0.19805337,116130.0,116120.0,0.33705091]
["bitfinex","BTCUSD",1752593176949,0.19805337,116130.0,116120.0,0.34566232]
["bitfinex","BTCUSD",1752593177153,0.19805337,116130.0,116120.0,0.34566323]
["bitfinex","BTCUSD",1752593177563,0.19805337,116130.0,116120.0,0.38687456]
["bitfinex","BTCUSD",1752593178622,0.19805337,116130.0,116120.0,0.36965182]
["bitfinex","BTCUSD",1752593179028,0.19805337,116130.0,116120.0,0.33705182]
["bitfinex","BTCUSD",1752593179243,0.19805337,116130.0,116120.0,0.15620458]
["bitfinex","BTCUSD",1752593179647,0.18770785,116130.0,116120.0,0.16481636]
["bitfinex","BTCUSD",1752593180055,0.17909696,116130.0,116120.0,0.16481636]
["bitfinex","BTCUSD",1752593180258,0.17909696,116130.0,116120.0,0.15620458]
["bitfinex","BTCUSD",1752593182808,0.17909696,116130.0,116120.0,0.14008]
["bitfinex","BTCUSD",1752593183052,0.17909696,116130.0,116120.0,0.32844857]
["bitfinex","BTCUSD",1752593183249,0.17909696,116130.0,116120.0,0.15621296]
["bitfinex","BTCUSD",1752593183861,0.17909696,116130.0,116120.0,0.36946035]
["bitfinex","BTCUSD",1752593184310,0.00861052,116130.0,116120.0,0.44103534]
["bitfinex","BTCUSD",1752593184520,0.17220595,116140.0,116130.0,0.18083174]
["bitfinex","BTCUSD",1752593184521,0.18942631,116140.0,116130.0,0.18083174]
["bitfinex","BTCUSD",1752593184733,0.18081624,116140.0,116130.0,0.01613296]
["bitfinex","BTCUSD",1752593184963,0.55951128,116140.0,116130.0,0.01613296]
["bitfinex","BTCUSD",1752593185168,0.55951128,116140.0,116130.0,0.15421296]
["bitfinex","BTCUSD",1752593185169,0.64502156,116140.0,116130.0,0.15421296]
["bitfinex","BTCUSD",1752593185828,0.64502156,116140.0,116130.0,0.15421434]
["bitfinex","BTCUSD",1752593186090,0.64502156,116140.0,116130.0,0.15421467]
["bitfinex","BTCUSD",1752593186304,1.15380156,116140.0,116130.0,0.01613467]
["bitfinex","BTCUSD",1752593186522,0.82165056,116140.0,116130.0,0.01613467]
["bitfinex","BTCUSD",1752593186734,0.21323167,116130.0,116120.0,0.13808]
["bitfinex","BTCUSD",1752593186946,0.70399613,116130.0,116120.0,0.15421572]
["bitfinex","BTCUSD",1752593187163,0.37184513,116130.0,116120.0,0.15421574]
["bitfinex","BTCUSD",1752593187410,0.63089295,116130.0,116120.0,0.15421574]
["bitfinex","BTCUSD",1752593187629,0.26634195,116130.0,116120.0,0.15421574]
["bitfinex","BTCUSD",1752593187852,0.18944248,116130.0,116120.0,0.33506313]
["bitfinex","BTCUSD",1752593188071,0.18181609,116140.0,116130.0,0.17222078]
["bitfinex","BTCUSD",1752593188279,0.18181609,116140.0,116130.0,0.18835652]
["bitfinex","BTCUSD",1752593188489,0.18181609,116140.0,116130.0,0.01613574]
["bitfinex","BTCUSD",1752593188706,0.18381609,116140.0,116130.0,0.18835652]
["bitfinex","BTCUSD",1752593188916,0.18281609,116140.0,116130.0,0.01613276]
["bitfinex","BTCUSD",1752593189767,0.19142601,116140.0,116130.0,0.26747524]
["bitfinex","BTCUSD",1752593190206,0.20003623,116140.0,116130.0,0.27608583]
["bitfinex","BTCUSD",1752593190424,0.20864652,116140.0,116130.0,0.27608583]
["bitfinex","BTCUSD",1752593191332,0.20864652,116140.0,116130.0,0.26747524]
["bitfinex","BTCUSD",1752593191549,0.2000366,116140.0,116130.0,0.2588645]
["bitfinex","BTCUSD",1752593191764,0.19242646,116140.0,116130.0,0.22876585]
["bitfinex","BTCUSD",1752593191983,0.18381624,116140.0,116130.0,0.04793411]
["bitfinex","BTCUSD",1752593192206,0.18381624,116140.0,116130.0,0.15417411]
["bitfinex","BTCUSD",1752593192426,0.18381624,116140.0,116130.0,0.15417514]
["bitfinex","BTCUSD",1752593193483,0.02882991,116140.0,116130.0,0.43080432]
["bitfinex","BTCUSD",1752593193695,0.19803608,116140.0,116130.0,0.42916913]
["bitfinex","BTCUSD",1752593193902,0.02583036,116140.0,116130.0,0.43777965]
["bitfinex","BTCUSD",1752593194482,0.2066466,116140.0,116130.0,0.43777965]
["bitfinex","BTCUSD",1752593194687,0.02583036,116140.0,116130.0,0.43777965]
["bitfinex","BTCUSD",1752593195309,0.19803631,116140.0,116130.0,0.42916913]
["bitfinex","BTCUSD",1752593195654,0.2066466,116140.0,116130.0,0.43777972]
["bitfinex","BTCUSD",1752593195869,0.01721977,116140.0,116130.0,0.44639024]
["bitfinex","BTCUSD",1752593196073,0.00860977,116140.0,116130.0,0.44639024]
["bitfinex","BTCUSD",1752593196283,0.19803564,116140.0,116130.0,0.43777972]
["bitfinex","BTCUSD",1752593196489,0.02582969,116140.0,116130.0,0.43777965]
["bitfinex","BTCUSD",1752593196692,0.01721962,116140.0,116130.0,0.43777965]
["bitfinex","BTCUSD",1752593196896,0.02582969,116140.0,116130.0,0.43777965]
["bitfinex","BTCUSD",1752593197102,0.00860977,116140.0,116130.0,0.52418934]
["bitfinex","BTCUSD",1752593197521,0.01721977,116140.0,116130.0,0.52418934]
["bitfinex","BTCUSD",1752593197733,0.01721977,116140.0,116130.0,0.5241899]
["bitfinex","BTCUSD",1752593198175,0.02582969,116140.0,116130.0,0.5241899]
["bitfinex","BTCUSD",1752593198589,0.03443983,116140.0,116130.0,0.5241899]
["bitfinex","BTCUSD",1752593198956,0.04305005,116140.0,116130.0,0.51557953]
["bitfinex","BTCUSD",1752593199166,0.03443983,116140.0,116130.0,0.51557953]
["bitfinex","BTCUSD",1752593200049,0.2066463,116140.0,116130.0,0.50696901]
["bitfinex","BTCUSD",1752593200412,0.02583006,116140.0,116130.0,0.51557953]
["bitfinex","BTCUSD",1752593200919,0.20664623,116140.0,116130.0,0.49835857]
["bitfinex","BTCUSD",1752593201051,0.2066466,116140.0,116130.0,0.50696946]
["bitfinex","BTCUSD",1752593201251,0.2066466,116140.0,116130.0,0.51558027]
["bitfinex","BTCUSD",1752593201703,0.1980366,116140.0,116130.0,0.51558027]
["bitfinex","BTCUSD",1752593201903,0.1980366,116140.0,116130.0,0.52419093]
["bitfinex","BTCUSD",1752593202141,0.1980366,116140.0,116130.0,0.50696946]
["bitfinex","BTCUSD",1752593202267,0.18942646,116140.0,116130.0,0.1541757]
["bitfinex","BTCUSD",1752593203259,0.62489104,116140.0,116130.0,0.0161357]
["bitfinex","BTCUSD",1752593203461,1.08100132,116140.0,116130.0,0.0161357]
["bitfinex","BTCUSD",1752593203885,1.21900132,116140.0,116130.0,0.0161357]
["bitfinex","BTCUSD",1752593204305,1.21900132,116140.0,116110.0,0.00015321]
["bitfinex","BTCUSD",1752593204306,0.52945865,116120.0,116110.0,0.00015321]
["bitfinex","BTCUSD",1752593204510,6.23447955,116120.0,116110.0,0.00015321]
["bitfinex","BTCUSD",1752593204930,6.23897955,116120.0,116110.0,0.00015321]
["bitfinex","BTCUSD",1752593205996,6.01521993,116120.0,116110.0,0.00015321]
["bitfinex","BTCUSD",1752593206216,6.15321993,116120.0,116110.0,0.00015321]
["bitfinex","BTCUSD",1752593206445,6.15421993,116120.0,116110.0,0.00015321]
["bitfinex","BTCUSD",1752593206653,1.11811993,116120.0,116110.0,0.00015321]
["bitfinex","BTCUSD",1752593206873,1.12011993,116120.0,116110.0,0.00015321]
["bitfinex","BTCUSD",1752593207084,0.53145865,116120.0,116110.0,0.00015321]
["bitfinex","BTCUSD",1752593207291,0.19145865,116120.0,116110.0,0.18962855]
["bitfinex","BTCUSD",1752593207487,0.19245865,116120.0,116110.0,0.18962855]
["bitfinex","BTCUSD",1752593207700,0.19245865,116120.0,116110.0,0.00015321]
["bitfinex","BTCUSD",1752593207906,0.19245865,116120.0,116110.0,0.17240366]
["bitfinex","BTCUSD",1752593208111,0.19245865,116120.0,116110.0,0.00015321]
["bitfinex","BTCUSD",1752593208112,0.18384724,116120.0,116110.0,0.00015321]
["bitfinex","BTCUSD",1752593209118,0.26960686,116120.0,116110.0,0.00015321]
["bitfinex","BTCUSD",1752593209415,0.26960686,116120.0,116110.0,0.17240366]
["bitfinex","BTCUSD",1752593209637,0.18384724,116120.0,116110.0,0.22192832]
["bitfinex","BTCUSD",1752593210050,0.01870304,116120.0,116110.0,0.23054032]
["bitfinex","BTCUSD",1752593210587,0.02883422,116120.0,116110.0,0.27668117]
["bitfinex","BTCUSD",1752593211035,0.003,116120.0,116110.0,0.36219145]
["bitfinex","BTCUSD",1752593211427,0.002,116120.0,116110.0,0.36219145]
["bitfinex","BTCUSD",1752593211673,0.00861007,116140.0,116120.0,0.2680992]
["bitfinex","BTCUSD",1752593211879,0.02583006,116140.0,116130.0,0.40876373]
["bitfinex","BTCUSD",1752593212087,0.01721992,116140.0,116130.0,0.40015321]
["bitfinex","BTCUSD",1752593212296,0.01721992,116140.0,116130.0,0.40876373]
["bitfinex","BTCUSD",1752593212297,0.02583006,116140.0,116130.0,0.40876373]
["bitfinex","BTCUSD",1752593212510,0.2066463,116140.0,116130.0,0.38293181]
["bitfinex","BTCUSD",1752593212717,0.19803645,116140.0,116130.0,0.35093181]
["bitfinex","BTCUSD",1752593213346,0.18942638,116140.0,116130.0,0.1701]
["bitfinex","BTCUSD",1752593213555,0.25973995,116140.0,116130.0,0.1701]
["bitfinex","BTCUSD",1752593214196,0.18942638,116140.0,116130.0,0.1701]
["bitfinex","BTCUSD",1752593214389,0.18942638,116140.0,116130.0,0.35954263]
["bitfinex","BTCUSD",1752593214720,0.18081624,116140.0,116130.0,0.1701]
["bitfinex","BTCUSD",1752593215379,0.18081624,116140.0,116130.0,0.34232078]
["bitfinex","BTCUSD",1752593215580,0.18942587,116140.0,116130.0,0.35954248]
["bitfinex","BTCUSD",1752593215758,0.19803609,116140.0,116130.0,0.41279392]
["bitfinex","BTCUSD",1752593216204,0.20664638,116140.0,116130.0,0.40418333]
["bitfinex","BTCUSD",1752593216469,0.02583014,116140.0,116130.0,0.41279385]
["bitfinex","BTCUSD",1752593216679,0.02583006,116140.0,116130.0,0.41279385]
["bitfinex","BTCUSD",1752593216828,0.20664623,116140.0,116130.0,0.39557259]
["bitfinex","BTCUSD",1752593217035,0.19803638,116140.0,116130.0,0.40418348]
["bitfinex","BTCUSD",1752593217241,0.19803638,116140.0,116130.0,0.41279422]
["bitfinex","BTCUSD",1752593217693,0.19803638,116140.0,116130.0,0.42140488]
["bitfinex","BTCUSD",1752593217815,0.19803638,116140.0,116130.0,0.41279422]
["bitfinex","BTCUSD",1752593218026,0.18081617,116140.0,116130.0,0.40418348]
["bitfinex","BTCUSD",1752593218558,0.18081617,116140.0,116130.0,0.42140495]
["bitfinex","BTCUSD",1752593219130,0.18081617,116140.0,116130.0,0.43001554]
["bitfinex","BTCUSD",1752593219248,0.01722022,116140.0,116130.0,0.4300151]
["bitfinex","BTCUSD",1752593219715,0.18942617,116140.0,116130.0,0.40418333]
["bitfinex","BTCUSD",1752593219928,0.01722022,116140.0,116130.0,0.42140459]
["bitfinex","BTCUSD",1752593220134,0.18942617,116140.0,116130.0,0.41279407]
["bitfinex","BTCUSD",1752593220464,0.01722022,116140.0,116130.0,0.42140459]
["bitfinex","BTCUSD",1752593220660,0.00860977,116140.0,116130.0,0.42140459]
["bitfinex","BTCUSD",1752593220904,0.02582948,116140.0,116130.0,0.49830413]
["bitfinex","BTCUSD",1752593221138,0.0258294,116140.0,116130.0,0.49830413]
["bitfinex","BTCUSD",1752593221310,0.03443954,116140.0,116130.0,0.49830413]
["bitfinex","BTCUSD",1752593221545,0.04304983,116140.0,116130.0,0.49830427]
["bitfinex","BTCUSD",1752593221736,0.0172194,116140.0,116130.0,0.50691479]
["bitfinex","BTCUSD",1752593221921,0.03443946,116140.0,116130.0,0.50691479]
["bitfinex","BTCUSD",1752593222319,0.2152557,116140.0,116130.0,0.48108287]
["bitfinex","BTCUSD",1752593222702,0.20664607,116140.0,116130.0,0.49830457]
["bitfinex","BTCUSD",1752593222903,0.18942638,116140.0,116130.0,0.48969376]
["bitfinex","BTCUSD",1752593223229,0.18942638,116140.0,116130.0,0.49830457]
["bitfinex","BTCUSD",1752593223429,0.18942638,116140.0,116130.0,0.50691531]
["bitfinex","BTCUSD",1752593224484,0.18942638,116140.0,116130.0,0.4810828]
["bitfinex","BTCUSD",1752593224974,0.18942638,116140.0,116130.0,0.16225113]
["bitfinex","BTCUSD",1752593225188,0.17220595,116140.0,116130.0,0.01454085]
["bitfinex","BTCUSD",1752593225403,0.17220595,116140.0,116130.0,0.15246085]
["bitfinex","BTCUSD",1752593226022,0.17220595,116140.0,116130.0,0.33492785]
["bitfinex","BTCUSD",1752593226233,0.19803623,116140.0,116130.0,0.37060326]
["bitfinex","BTCUSD",1752593226445,0.1980366,116140.0,116130.0,0.35338163]
["bitfinex","BTCUSD",1752593226595,0.18942646,116140.0,116130.0,0.15246085]
["bitfinex","BTCUSD",1752593226795,0.18942646,116140.0,116130.0,0.16270721]
["bitfinex","BTCUSD",1752593227007,0.01722006,116140.0,116130.0,0.51428093]
["bitfinex","BTCUSD",1752593227203,0.03444005,116140.0,116130.0,0.5126456]
["bitfinex","BTCUSD",1752593227376,0.21525629,116140.0,116130.0,0.5040353]
["bitfinex","BTCUSD",1752593227830,0.21525629,116140.0,116130.0,0.51564589]
["bitfinex","BTCUSD",1752593228235,0.20664652,116140.0,116130.0,0.5070353]
["bitfinex","BTCUSD",1752593228445,0.1980366,116140.0,116130.0,0.5070353]
["bitfinex","BTCUSD",1752593228657,0.1980366,116140.0,116130.0,0.5090353]
["bitfinex","BTCUSD",1752593229120,0.18942646,116140.0,116130.0,0.50042464]
["bitfinex","BTCUSD",1752593229341,0.21016545,116140.0,116130.0,0.15746085]
["bitfinex","BTCUSD",1752593229559,0.21016545,116140.0,116130.0,0.17356329]
["bitfinex","BTCUSD",1752593229761,0.21016545,116140.0,116130.0,0.34578407]
["bitfinex","BTCUSD",1752593229970,0.21016545,116140.0,116130.0,0.38429496]
["bitfinex","BTCUSD",1752593230172,0.18081565,116140.0,116130.0,0.3929057]
["bitfinex","BTCUSD",1752593230375,0.18942587,116140.0,116130.0,0.44032695]
["bitfinex","BTCUSD",1752593230999,0.01797213,116150.0,116140.0,0.22435694]
["bitfinex","BTCUSD",1752593231203,0.19877281,116150.0,116140.0,0.17535357]
["bitfinex","BTCUSD",1752593231620,0.19877281,116150.0,116140.0,0.18396386]
["bitfinex","BTCUSD",1752593231830,0.19877281,116150.0,116140.0,0.35616981]
["bitfinex","BTCUSD",1752593232032,0.19877281,116150.0,116140.0,0.36477995]
["bitfinex","BTCUSD",1752593232231,0.19877281,116150.0,116140.0,0.36577995]
["bitfinex","BTCUSD",1752593232649,0.19877281,116150.0,116140.0,0.37439002]
["bitfinex","BTCUSD",1752593232886,0.20738236,116150.0,116140.0,0.38299994]
["bitfinex","BTCUSD",1752593233096,0.02658109,116150.0,116140.0,0.38299994]
["bitfinex","BTCUSD",1752593233341,0.02782777,116150.0,116140.0,0.37439002]
["bitfinex","BTCUSD",1752593233594,0.01921829,116150.0,116140.0,0.38400002]
["bitfinex","BTCUSD",1752593233827,0.20862815,116150.0,116140.0,0.3926095]
["bitfinex","BTCUSD",1752593234055,0.01921814,116150.0,116140.0,0.38399965]
["bitfinex","BTCUSD",1752593234270,0.2086283,116150.0,116140.0,0.50461973]
["bitfinex","BTCUSD",1752593234481,0.20001956,116150.0,116140.0,0.17735357]
["bitfinex","BTCUSD",1752593234697,0.19141016,116150.0,116140.0,0.48739952]
["bitfinex","BTCUSD",1752593234916,0.19141016,116150.0,116140.0,0.34955952]
["bitfinex","BTCUSD",1752593235137,0.18280068,116150.0,116140.0,0.17735357]
["bitfinex","BTCUSD",1752593235376,0.18800444,116150.0,116140.0,0.47129708]
["bitfinex","BTCUSD",1752593235614,0.18800444,116150.0,116140.0,0.50462009]
["bitfinex","BTCUSD",1752593235860,0.18800444,116150.0,116140.0,0.49600987]
["bitfinex","BTCUSD",1752593236095,0.18800444,116150.0,116140.0,0.32380392]
["bitfinex","BTCUSD",1752593236327,0.18800444,116150.0,116140.0,0.50462001]
["bitfinex","BTCUSD",1752593236564,0.18800444,116150.0,116140.0,0.32380392]
["bitfinex","BTCUSD",1752593236805,0.17765996,116150.0,116140.0,0.49600987]
["bitfinex","BTCUSD",1752593237027,0.17765996,116150.0,116140.0,0.32380392]
["bitfinex","BTCUSD",1752593237477,0.17765996,116150.0,116140.0,0.49600987]
["bitfinex","BTCUSD",1752593237699,0.17765996,116150.0,116140.0,0.31519363]
["bitfinex","BTCUSD",1752593237924,0.17765996,116150.0,116140.0,0.48739958]
["bitfinex","BTCUSD",1752593238101,0.17765996,116150.0,116140.0,0.31519363]
["bitfinex","BTCUSD",1752593238306,0.17765996,116150.0,116140.0,0.31520974]
["bitfinex","BTCUSD",1752593238754,0.17765996,116150.0,116140.0,0.49602598]
["bitfinex","BTCUSD",1752593238959,0.17765996,116150.0,116140.0,0.32382003]
["bitfinex","BTCUSD",1752593239194,0.17765996,116150.0,116140.0,0.31520974]
["bitfinex","BTCUSD",1752593240346,0.00520376,116150.0,116140.0,0.49602598]
["bitfinex","BTCUSD",1752593240598,0.00520376,116150.0,116140.0,0.51324597]
["bitfinex","BTCUSD",1752593240599,0.02582717,116150.0,116140.0,0.51324597]
["bitfinex","BTCUSD",1752593240818,0.01721799,116150.0,116140.0,0.51324597]
["bitfinex","BTCUSD",1752593241062,0.52156101,116150.0,116140.0,0.32812456]
["bitfinex","BTCUSD",1752593241315,0.51295168,116150.0,116140.0,0.15591861]
["bitfinex","BTCUSD",1752593241543,0.54235168,116150.0,116140.0,0.01811861]
["bitfinex","BTCUSD",1752593241769,0.54235168,116150.0,116140.0,0.15591861]
["bitfinex","BTCUSD",1752593242459,0.54235168,116150.0,116140.0,0.01811861]
["bitfinex","BTCUSD",1752593242702,0.54235168,116150.0,116140.0,0.15591861]
["bitfinex","BTCUSD",1752593242931,0.54765906,116150.0,116140.0,0.15591861]
["bitfinex","BTCUSD",1752593243582,0.02252559,116150.0,116140.0,0.35291041]
["bitfinex","BTCUSD",1752593243822,0.19471739,116150.0,116140.0,0.19855946]
["bitfinex","BTCUSD",1752593244019,0.52686839,116150.0,116140.0,0.17045946]
["bitfinex","BTCUSD",1752593244480,0.59333726,116150.0,116140.0,0.15591861]
["bitfinex","BTCUSD",1752593244704,0.62343726,116150.0,116140.0,0.15591861]
["bitfinex","BTCUSD",1752593245134,0.55696839,116150.0,116140.0,0.15591861]
["bitfinex","BTCUSD",1752593246270,0.22481739,116150.0,116140.0,0.15591861]
["bitfinex","BTCUSD",1752593246813,0.54662366,116150.0,116140.0,0.15591861]
["bitfinex","BTCUSD",1752593247345,0.51652366,116150.0,116140.0,0.15591861]
["bitfinex","BTCUSD",1752593248043,0.18437266,116150.0,116140.0,0.15591861]
["bitfinex","BTCUSD",1752593248765,0.51652366,116150.0,116140.0,0.15591861]
["bitfinex","BTCUSD",1752593249398,0.18437266,116150.0,116140.0,0.15591861]
["bitfinex","BTCUSD",1752593250235,0.1894702,116150.0,116140.0,0.15591861]
["bitfinex","BTCUSD",1752593252443,0.59393214,116150.0,116140.0,0.15591861]
["bitfinex","BTCUSD",1752593252657,0.5500212,116150.0,116140.0,0.15591861]
["bitfinex","BTCUSD",1752593252862,0.8900212,116150.0,116140.0,0.002]
["bitfinex","BTCUSD",1752593253064,0.8900212,116150.0,116140.0,0.1558705]
["bitfinex","BTCUSD",1752593255333,0.1894702,116150.0,116140.0,0.32807645]
["bitfinex","BTCUSD",1752593255553,0.1894702,116150.0,116140.0,0.34529681]
["bitfinex","BTCUSD",1752593255786,0.18589822,116150.0,116140.0,0.37159681]
["bitfinex","BTCUSD",1752593256201,0.18589822,116150.0,116140.0,0.1821705]
["bitfinex","BTCUSD",1752593257258,0.18589822,116150.0,116140.0,0.18056085]
["bitfinex","BTCUSD",1752593257465,0.19450755,116150.0,116140.0,0.39157709]
["bitfinex","BTCUSD",1752593257667,0.20311681,116150.0,116140.0,0.39157709]
["bitfinex","BTCUSD",1752593257821,0.19450755,116150.0,116140.0,0.39157709]
["bitfinex","BTCUSD",1752593258417,0.19450755,116150.0,116140.0,0.40018723]
["bitfinex","BTCUSD",1752593258622,0.18416302,116150.0,116140.0,0.41633669]
["bitfinex","BTCUSD",1752593259257,0.18416302,116150.0,116140.0,0.41633684]
["bitfinex","BTCUSD",1752593259462,0.18416302,116150.0,116140.0,0.42494698]
["bitfinex","BTCUSD",1752593259687,0.01721844,116150.0,116140.0,0.51906718]
["bitfinex","BTCUSD",1752593260076,0.19801897,116150.0,116140.0,0.51045726]
["bitfinex","BTCUSD",1752593260769,0.19801897,116150.0,116140.0,0.51906733]
["bitfinex","BTCUSD",1752593260986,0.18940986,116150.0,116140.0,0.51906733]
["bitfinex","BTCUSD",1752593261199,0.18940986,116150.0,116140.0,0.52767733]
["bitfinex","BTCUSD",1752593261200,0.19452719,116150.0,116140.0,0.52767733]
["bitfinex","BTCUSD",1752593261407,0.19452719,116150.0,116140.0,0.51906733]
["bitfinex","BTCUSD",1752593261797,0.19452719,116150.0,116140.0,0.50184712]
["bitfinex","BTCUSD",1752593262004,0.19452719,116150.0,116140.0,0.4932369]
["bitfinex","BTCUSD",1752593262205,0.18591786,116150.0,116140.0,0.4932369]
["bitfinex","BTCUSD",1752593262418,0.19452704,116150.0,116140.0,0.17470066]
["bitfinex","BTCUSD",1752593262637,0.19452704,116150.0,116140.0,0.31234066]
["bitfinex","BTCUSD",1752593262848,0.19452704,116150.0,116140.0,0.17470066]
["bitfinex","BTCUSD",1752593263314,0.19452704,116150.0,116140.0,0.17033038]
["bitfinex","BTCUSD",1752593263495,0.18591786,116150.0,116140.0,0.19703038]
["bitfinex","BTCUSD",1752593266576,0.18591786,116150.0,116140.0,0.40364647]
["bitfinex","BTCUSD",1752593266795,0.18591786,116150.0,116140.0,0.40364662]
["bitfinex","BTCUSD",1752593267229,0.18591786,116150.0,116140.0,0.50637726]
["bitfinex","BTCUSD",1752593267440,0.18591786,116150.0,116140.0,0.30834066]
["bitfinex","BTCUSD",1752593267651,0.18591786,116150.0,116140.0,0.4891569]
["bitfinex","BTCUSD",1752593267859,0.18591786,116150.0,116140.0,0.50637697]
["bitfinex","BTCUSD",1752593268312,0.18591786,116150.0,116140.0,0.4891569]
["bitfinex","BTCUSD",1752593268518,0.18591786,116150.0,116140.0,0.49776712]
["bitfinex","BTCUSD",1752593268942,0.17557345,116150.0,116140.0,0.50637724]
["bitfinex","BTCUSD",1752593269151,0.18418285,116150.0,116140.0,0.50637724]
["bitfinex","BTCUSD",1752593269366,0.18418285,116150.0,116140.0,0.50637714]
["bitfinex","BTCUSD",1752593269787,0.18418285,116150.0,116140.0,0.50637706]
["bitfinex","BTCUSD",1752593270161,0.18418285,116150.0,116140.0,0.49776699]
["bitfinex","BTCUSD",1752593270383,0.18418285,116150.0,116140.0,0.50637713]
["bitfinex","BTCUSD",1752593270794,0.18418285,116150.0,116140.0,0.49776699]
["bitfinex","BTCUSD",1752593270996,0.18418285,116150.0,116140.0,0.48915677]
["bitfinex","BTCUSD",1752593271399,0.17557345,116150.0,116140.0,0.48915677]
["bitfinex","BTCUSD",1752593271615,0.17557345,116150.0,116140.0,0.49776699]
["bitfinex","BTCUSD",1752593272691,0.17557345,116150.0,116140.0,0.48915677]
["bitfinex","BTCUSD",1752593272922,0.17557345,116150.0,116140.0,0.30834053]
["bitfinex","BTCUSD",1752593273416,0.50772445,116150.0,116140.0,0.28254053]
["bitfinex","BTCUSD",1752593273615,0.17557345,116150.0,116140.0,0.37784642]
["bitfinex","BTCUSD",1752593273840,0.17557345,116150.0,116140.0,0.38645656]
["bitfinex","BTCUSD",1752593274045,0.17557345,116150.0,116140.0,0.37784642]
["bitfinex","BTCUSD",1752593274260,0.17557345,116150.0,116140.0,0.41295656]
["bitfinex","BTCUSD",1752593274460,0.19279233,116150.0,116140.0,0.30904053]
["bitfinex","BTCUSD",1752593276097,0.19279233,116150.0,116140.0,0.28254053]
["bitfinex","BTCUSD",1752593278090,0.19279233,116150.0,116140.0,0.28014053]
["bitfinex","BTCUSD",1752593278883,0.1824479,116150.0,116140.0,0.45234648]
["bitfinex","BTCUSD",1752593279093,0.1824479,116150.0,116140.0,0.30714053]
["bitfinex","BTCUSD",1752593279456,0.1824479,116150.0,116140.0,0.28002053]
["bitfinex","BTCUSD",1752593280016,0.1876324,116150.0,116140.0,0.28002053]
["bitfinex","BTCUSD",1752593280415,0.1876324,116150.0,116140.0,0.2800194]
["bitfinex","BTCUSD",1752593280659,0.1876324,116150.0,116140.0,0.45222535]
["bitfinex","BTCUSD",1752593280848,0.179023,116150.0,116140.0,0.48783564]
["bitfinex","BTCUSD",1752593281737,0.179023,116150.0,116140.0,0.3070194]
["bitfinex","BTCUSD",1752593281959,0.179023,116150.0,116140.0,0.47922535]
["bitfinex","BTCUSD",1752593282143,0.179023,116150.0,116140.0,0.3070194]
["bitfinex","BTCUSD",1752593282412,0.179023,116150.0,116140.0,0.2800194]
["bitfinex","BTCUSD",1752593282628,0.179023,116150.0,116140.0,0.28002012]
["bitfinex","BTCUSD",1752593283227,0.179023,116150.0,116140.0,0.45222626]
["bitfinex","BTCUSD",1752593283436,0.179023,116150.0,116140.0,0.28002031]
["bitfinex","BTCUSD",1752593285271,0.179023,116150.0,116140.0,0.25332031]
["bitfinex","BTCUSD",1752593285477,0.539074,116150.0,116140.0,0.16781003]
["bitfinex","BTCUSD",1752593285825,0.206923,116150.0,116140.0,0.16781003]
["bitfinex","BTCUSD",1752593286040,0.179023,116150.0,116140.0,0.16944489]
["bitfinex","BTCUSD",1752593287065,0.179023,116150.0,116140.0,0.16781003]
["bitfinex","BTCUSD",1752593288935,0.16867854,116150.0,116140.0,0.16781003]
["bitfinex","BTCUSD",1752593289967,0.16867854,116150.0,116140.0,0.34001598]
["bitfinex","BTCUSD",1752593290090,0.16867854,116150.0,116140.0,0.16781003]
["bitfinex","BTCUSD",1752593290449,0.16867854,116150.0,116140.0,0.16944489]
["bitfinex","BTCUSD",1752593290910,0.16867854,116150.0,116140.0,0.16781003]
["bitfinex","BTCUSD",1752593291110,0.50876322,116150.0,116140.0,0.16781003]
["bitfinex","BTCUSD",1752593291233,0.50876322,116150.0,116140.0,0.15166085]
["bitfinex","BTCUSD",1752593291440,0.50876322,116150.0,116140.0,0.16782239]
["bitfinex","BTCUSD",1752593291829,0.50876322,116150.0,116140.0,0.37877342]
["bitfinex","BTCUSD",1752593292031,0.50876322,116150.0,116140.0,0.37713855]
["bitfinex","BTCUSD",1752593292276,0.50876322,116150.0,116140.0,0.38574869]
["bitfinex","BTCUSD",1752593292486,0.50876322,116150.0,116140.0,0.37713855]
["bitfinex","BTCUSD",1752593292693,0.18589735,116150.0,116140.0,0.38574862]
["bitfinex","BTCUSD",1752593292908,0.18589735,116150.0,116140.0,0.37713855]
["bitfinex","BTCUSD",1752593293104,0.16867861,116150.0,116140.0,0.19632238]
["bitfinex","BTCUSD",1752593293740,0.60485844,116150.0,116140.0,0.01616153]
["bitfinex","BTCUSD",1752593293953,0.60485844,116150.0,116140.0,0.15356153]
["bitfinex","BTCUSD",1752593296378,0.53676329,116150.0,116140.0,0.15356153]
["bitfinex","BTCUSD",1752593297265,0.50876329,116150.0,116140.0,0.15356153]
["bitfinex","BTCUSD",1752593297474,0.50876329,116150.0,116140.0,0.18175724]
["bitfinex","BTCUSD",1752593298179,0.50876329,116150.0,116140.0,0.15355724]
["bitfinex","BTCUSD",1752593298606,0.53516329,116150.0,116140.0,0.15355724]
["bitfinex","BTCUSD",1752593299023,0.52481863,116150.0,116140.0,0.15355724]
["bitfinex","BTCUSD",1752593299236,0.49841863,116150.0,116140.0,0.15355724]
["bitfinex","BTCUSD",1752593299446,0.15833395,116150.0,116140.0,0.15355724]
["bitfinex","BTCUSD",1752593299656,0.15833395,116150.0,116140.0,0.18175724]
["bitfinex","BTCUSD",1752593299657,0.49841863,116150.0,116140.0,0.18175724]
["bitfinex","BTCUSD",1752593300569,0.49841863,116150.0,116140.0,0.18175587]
["bitfinex","BTCUSD",1752593301858,0.49841863,116150.0,116140.0,0.15355587]
["bitfinex","BTCUSD",1752593302383,0.52431863,116150.0,116140.0,0.01615587]
["bitfinex","BTCUSD",1752593302585,0.52431863,116150.0,116140.0,0.15347587]
["bitfinex","BTCUSD",1752593302877,0.59665931,116150.0,116140.0,0.15347587]
["bitfinex","BTCUSD",1752593303522,0.62355931,116150.0,116140.0,0.15347587]
["bitfinex","BTCUSD",1752593303864,0.62355931,116150.0,116140.0,0.01615587]
["bitfinex","BTCUSD",1752593304076,0.55121863,116150.0,116140.0,0.15347587]
["bitfinex","BTCUSD",1752593304693,0.52431863,116150.0,116140.0,0.15347587]
["bitfinex","BTCUSD",1752593305270,0.55201863,116150.0,116140.0,0.15347587]
["bitfinex","BTCUSD",1752593305885,0.52431863,116150.0,116140.0,0.15347587]
["bitfinex","BTCUSD",1752593306959,0.49841863,116150.0,116140.0,0.15347587]
["bitfinex","BTCUSD",1752593307843,0.49841863,116150.0,116140.0,0.15343587]
["bitfinex","BTCUSD",1752593308960,0.51587388,116150.0,116140.0,0.15343587]
["bitfinex","BTCUSD",1752593309414,0.51587388,116150.0,116140.0,0.15343369]
["bitfinex","BTCUSD",1752593309944,0.51587388,116150.0,116140.0,0.13728]
["bitfinex","BTCUSD",1752593310181,0.51587388,116150.0,116140.0,0.15343311]
["bitfinex","BTCUSD",1752593310662,0.48807388,116150.0,116140.0,0.15343311]
["bitfinex","BTCUSD",1752593310884,0.49668321,116150.0,116140.0,0.17983311]
["bitfinex","BTCUSD",1752593311101,0.49668321,116150.0,116140.0,0.35203906]
["bitfinex","BTCUSD",1752593311322,0.15659853,116150.0,116140.0,0.35203906]
["bitfinex","BTCUSD",1752593311569,0.49668321,116150.0,116140.0,0.19437396]
["bitfinex","BTCUSD",1752593311810,0.48807388,116150.0,116140.0,0.19437396]
["bitfinex","BTCUSD",1752593312015,0.48807388,116150.0,116140.0,0.20298425]
["bitfinex","BTCUSD",1752593312230,0.48807388,116150.0,116140.0,0.22277396]
["bitfinex","BTCUSD",1752593313110,0.48807388,116150.0,116140.0,0.19437396]
["bitfinex","BTCUSD",1752593313330,0.55410009,116150.0,116140.0,0.15343311]
["bitfinex","BTCUSD",1752593315214,0.48807388,116150.0,116140.0,0.15343311]
["bitfinex","BTCUSD",1752593316425,0.51467388,116150.0,116140.0,0.15343311]
["bitfinex","BTCUSD",1752593318410,0.51467388,116150.0,116140.0,0.15343495]
["bitfinex","BTCUSD",1752593318870,0.48807388,116150.0,116140.0,0.15343495]
["bitfinex","BTCUSD",1752593319070,0.47772912,116150.0,116140.0,0.17773495]
["bitfinex","BTCUSD",1752593322031,0.47772912,116150.0,116140.0,0.17761495]
["bitfinex","BTCUSD",1752593324509,0.13764444,116150.0,116140.0,0.17761495]
["bitfinex","BTCUSD",1752593324681,0.47772912,116150.0,116140.0,0.17761495]
["bitfinex","BTCUSD",1752593326705,0.47772912,116150.0,116140.0,0.20281495]
["bitfinex","BTCUSD",1752593327246,0.47772912,116150.0,116140.0,0.18666]
["bitfinex","BTCUSD",1752593327462,0.47772912,116150.0,116140.0,0.2028197]
["bitfinex","BTCUSD",1752593327700,0.47772912,116150.0,116140.0,0.1776197]
["bitfinex","BTCUSD",1752593328791,0.50442912,116150.0,116140.0,0.1533197]
["bitfinex","BTCUSD",1752593329035,0.49408439,116150.0,116140.0,0.1533197]
["bitfinex","BTCUSD",1752593329253,0.46738439,116150.0,116140.0,0.1533197]
["bitfinex","BTCUSD",1752593330145,0.46738439,116150.0,116140.0,0.1532397]
["bitfinex","BTCUSD",1752593330603,0.56049165,116150.0,116140.0,0.0161597]
["bitfinex","BTCUSD",1752593330824,0.56049165,116150.0,116140.0,0.1532397]
["bitfinex","BTCUSD",1752593331048,0.49388439,116150.0,116140.0,0.0161597]
["bitfinex","BTCUSD",1752593331261,0.49388439,116150.0,116140.0,0.1531997]
["bitfinex","BTCUSD",1752593333712,0.49388439,116150.0,116140.0,0.0161597]
["bitfinex","BTCUSD",1752593333927,0.49388439,116150.0,116140.0,0.1531997]
["bitfinex","BTCUSD",1752593334381,0.17839971,116150.0,116140.0,0.1531997]
["bitfinex","BTCUSD",1752593334595,0.51848439,116150.0,116140.0,0.1531997]
["bitfinex","BTCUSD",1752593334813,0.56724718,116150.0,116140.0,0.1531997]
["bitfinex","BTCUSD",1752593335479,0.49388439,116150.0,116140.0,0.1531997]
["bitfinex","BTCUSD",1752593336129,0.49388439,116150.0,116140.0,0.15319826]
["bitfinex","BTCUSD",1752593336573,0.46738439,116150.0,116140.0,0.15319826]
["bitfinex","BTCUSD",1752593337048,0.49328439,116150.0,116140.0,0.15319826]
["bitfinex","BTCUSD",1752593337628,0.49328439,116150.0,116140.0,0.01615826]
["bitfinex","BTCUSD",1752593337806,0.49328439,116150.0,116140.0,0.15315826]
["bitfinex","BTCUSD",1752593338168,0.57904401,116150.0,116140.0,0.15315826]
["bitfinex","BTCUSD",1752593338374,0.57904401,116150.0,116140.0,0.01615826]
["bitfinex","BTCUSD",1752593338584,0.57904401,116150.0,116140.0,0.15315826]
["bitfinex","BTCUSD",1752593338786,0.49328439,116150.0,116140.0,0.15315826]
["bitfinex","BTCUSD",1752593339002,0.48293921,116150.0,116140.0,0.1531573]
["bitfinex","BTCUSD",1752593339304,0.48293921,116150.0,116140.0,0.0161573]
["bitfinex","BTCUSD",1752593339535,0.48293921,116150.0,116140.0,0.1531573]
["bitfinex","BTCUSD",1752593339944,0.48293921,116150.0,116140.0,0.1531173]
["bitfinex","BTCUSD",1752593340292,0.45703921,116150.0,116140.0,0.0161573]
["bitfinex","BTCUSD",1752593340511,0.45703921,116150.0,116140.0,0.0425573]
["bitfinex","BTCUSD",1752593340729,0.45703921,116150.0,116140.0,0.1795173]
["bitfinex","BTCUSD",1752593341362,0.45703921,116150.0,116140.0,0.17951638]
["bitfinex","BTCUSD",1752593342650,0.45703921,116150.0,116140.0,0.15311638]
["bitfinex","BTCUSD",1752593342862,0.45703921,116150.0,116140.0,0.17731638]
["bitfinex","BTCUSD",1752593343492,0.45703921,116150.0,116140.0,0.06545638]
["bitfinex","BTCUSD",1752593343758,0.0051845,116150.0,116140.0,0.87707421]
["bitfinex","BTCUSD",1752593343971,0.18598481,116150.0,116140.0,0.86682913]
["bitfinex","BTCUSD",1752593344188,0.52949439,116150.0,116140.0,0.25220242]
["bitfinex","BTCUSD",1752593344423,0.55075564,116150.0,116140.0,0.17727562]
["bitfinex","BTCUSD",1752593344865,0.55075564,116150.0,116140.0,0.15307562]
["bitfinex","BTCUSD",1752593345470,0.57735564,116150.0,116140.0,0.15307562]
["bitfinex","BTCUSD",1752593345722,0.59440944,116150.0,116140.0,0.01615562]
["bitfinex","BTCUSD",1752593345936,0.57074819,116150.0,116140.0,0.15307562]
["bitfinex","BTCUSD",1752593347536,0.54414819,116150.0,116140.0,0.15307562]
["bitfinex","BTCUSD",1752593347734,0.54414819,116150.0,116140.0,0.68824468]
["bitfinex","BTCUSD",1752593347735,0.0170538,116150.0,116140.0,0.68824468]
["bitfinex","BTCUSD",1752593347951,0.56550116,116190.0,116170.0,0.17215365]
["bitfinex","BTCUSD",1752593347952,0.002,116190.0,116170.0,0.17215365]
["bitfinex","BTCUSD",1752593348160,0.002,116190.0,116180.0,1.22908992]
["bitfinex","BTCUSD",1752593348381,0.0024,116210.0,116200.0,0.41434647]
["bitfinex","BTCUSD",1752593348589,0.0024,116210.0,116200.0,0.42189647]
["bitfinex","BTCUSD",1752593348590,0.19171192,116210.0,116200.0,0.42189647]
["bitfinex","BTCUSD",1752593348824,0.0024,116210.0,116200.0,1.00991483]
["bitfinex","BTCUSD",1752593349038,0.20799088,116230.0,116220.0,0.54383663]
["bitfinex","BTCUSD",1752593349039,0.002,116230.0,116220.0,0.54383663]
["bitfinex","BTCUSD",1752593349244,0.0024,116250.0,116240.0,0.53786558]
["bitfinex","BTCUSD",1752593349470,1e-08,116260.0,116250.0,0.65358941]
["bitfinex","BTCUSD",1752593349691,0.002,116290.0,116280.0,0.58899751]
["bitfinex","BTCUSD",1752593349885,0.002,116290.0,116280.0,0.58015313]
["bitfinex","BTCUSD",1752593350092,0.002,116290.0,116280.0,1.18382894]
["bitfinex","BTCUSD",1752593350296,0.00051154,116290.0,116280.0,1.18382894]
["bitfinex","BTCUSD",1752593350507,0.34059622,116290.0,116280.0,0.14240675]
["bitfinex","BTCUSD",1752593350723,0.18969323,116290.0,116280.0,0.11620675]
["bitfinex","BTCUSD",1752593350938,0.00051154,116290.0,116280.0,0.47754426]
["bitfinex","BTCUSD",1752593351133,0.03490695,116290.0,116280.0,0.45174537]
["bitfinex","BTCUSD",1752593351336,0.53837613,116290.0,116280.0,0.04285562]
["bitfinex","BTCUSD",1752593351546,0.52977798,116290.0,116280.0,0.37483494]
["bitfinex","BTCUSD",1752593351747,0.026308,116290.0,116280.0,0.46034522]
["bitfinex","BTCUSD",1752593351952,0.18969323,116290.0,116280.0,0.27974675]
["bitfinex","BTCUSD",1752593352165,0.19829234,116290.0,116280.0,0.46894515]
["bitfinex","BTCUSD",1752593352355,0.18969352,116290.0,116280.0,0.27970675]
["bitfinex","BTCUSD",1752593352587,0.18969323,116290.0,116280.0,0.31490537]
["bitfinex","BTCUSD",1752593352794,0.19829219,116290.0,116280.0,0.80838998]
["bitfinex","BTCUSD",1752593353006,0.18969337,116290.0,116280.0,0.28770675]
["bitfinex","BTCUSD",1752593353238,0.18969337,116290.0,116280.0,0.19419647]
["bitfinex","BTCUSD",1752593353433,0.00911043,116290.0,116280.0,0.15595562]
["bitfinex","BTCUSD",1752593353637,0.00051154,116290.0,116280.0,0.35150382]
["bitfinex","BTCUSD",1752593353846,0.00051154,116290.0,116280.0,0.85610382]
["bitfinex","BTCUSD",1752593354266,0.00051154,116290.0,116280.0,0.85626382]
["bitfinex","BTCUSD",1752593354710,0.00051154,116290.0,116280.0,1.39409608]
["bitfinex","BTCUSD",1752593354895,0.00051154,116290.0,116280.0,1.06290382]
["bitfinex","BTCUSD",1752593355108,0.00051154,116290.0,116280.0,1.11290382]
["bitfinex","BTCUSD",1752593355315,0.00051154,116290.0,116280.0,1.44409608]
["bitfinex","BTCUSD",1752593355524,0.002,116310.0,116300.0,0.53776349]
["bitfinex","BTCUSD",1752593355737,0.0021534,116310.0,116300.0,1.16012165]
["bitfinex","BTCUSD",1752593355951,0.0021534,116310.0,116300.0,1.11394773]
["bitfinex","BTCUSD",1752593356158,0.0021534,116310.0,116300.0,0.91971547]
["bitfinex","BTCUSD",1752593356367,0.0021534,116310.0,116300.0,1.25090773]
["bitfinex","BTCUSD",1752593356986,0.0191912,116330.0,116320.0,0.53772948]
["bitfinex","BTCUSD",1752593356987,0.002,116330.0,116320.0,0.53772948]
["bitfinex","BTCUSD",1752593357189,0.002,116330.0,116320.0,1.22474849]
["bitfinex","BTCUSD",1752593357606,0.002,116330.0,116320.0,0.89355623]
["bitfinex","BTCUSD",1752593358010,0.002,116330.0,116320.0,0.75643623]
["bitfinex","BTCUSD",1752593358221,0.002,116330.0,116320.0,0.70643623]
["bitfinex","BTCUSD",1752593358430,0.002,116330.0,116320.0,0.46307538]
["bitfinex","BTCUSD",1752593358638,0.002,116330.0,116320.0,0.34053623]
["bitfinex","BTCUSD",1752593358844,0.19971249,116330.0,116320.0,0.2724081]
["bitfinex","BTCUSD",1752593359048,0.00165775,116330.0,116320.0,0.47013758]
["bitfinex","BTCUSD",1752593359268,0.00165775,116330.0,116320.0,1.16722984]
["bitfinex","BTCUSD",1752593359269,0.00265775,116330.0,116320.0,1.16722984]
["bitfinex","BTCUSD",1752593359476,0.01125331,116330.0,116320.0,1.16722984]
["bitfinex","BTCUSD",1752593359686,0.00265775,116330.0,116320.0,1.16722984]
["bitfinex","BTCUSD",1752593359900,0.00265775,116330.0,116320.0,0.92603758]
["bitfinex","BTCUSD",1752593360567,0.01125331,116330.0,116320.0,0.78887758]
["bitfinex","BTCUSD",1752593360851,0.01125331,116330.0,116320.0,0.92607758]
["bitfinex","BTCUSD",1752593361095,0.00265775,116330.0,116320.0,0.78887758]
["bitfinex","BTCUSD",1752593361331,0.00265775,116330.0,116320.0,0.92603758]
["bitfinex","BTCUSD",1752593361796,0.00270876,116330.0,116320.0,0.92603758]
["bitfinex","BTCUSD",1752593362030,0.00270876,116330.0,116320.0,1.25722984]
["bitfinex","BTCUSD",1752593362320,0.00270876,116330.0,116320.0,1.30722984]
["bitfinex","BTCUSD",1752593362530,0.00270876,116330.0,116320.0,1.17006984]
["bitfinex","BTCUSD",1752593362751,0.00270876,116330.0,116320.0,0.40843673]
["bitfinex","BTCUSD",1752593362988,0.00270876,116330.0,116320.0,0.54326446]
["bitfinex","BTCUSD",1752593363227,0.19182554,116330.0,116320.0,0.17551028]
["bitfinex","BTCUSD",1752593363470,0.19182554,116330.0,116320.0,0.004]
["bitfinex","BTCUSD",1752593363471,0.5230178,116330.0,116320.0,0.004]
["bitfinex","BTCUSD",1752593363698,0.8891178,116330.0,116320.0,0.004]
["bitfinex","BTCUSD",1752593363929,0.18918169,116290.0,116280.0,0.002]
["bitfinex","BTCUSD",1752593364158,0.52037395,116290.0,116280.0,0.002]
["bitfinex","BTCUSD",1752593364853,0.94588423,116290.0,116280.0,0.002]
["bitfinex","BTCUSD",1752593365062,1.03164385,116290.0,116280.0,0.002]
["bitfinex","BTCUSD",1752593365273,1.04825885,116290.0,116280.0,0.004]
["bitfinex","BTCUSD",1752593365474,1.04825885,116290.0,116280.0,0.002]
["bitfinex","BTCUSD",1752593365913,1.04925885,116290.0,116280.0,0.002]
["bitfinex","BTCUSD",1752593366136,1.07525885,116290.0,116280.0,0.002]
["bitfinex","BTCUSD",1752593366993,1.07725885,116290.0,116280.0,0.002]
["bitfinex","BTCUSD",1752593367884,0.96549923,116290.0,116280.0,0.002]
["bitfinex","BTCUSD",1752593368091,0.54879669,116290.0,116280.0,0.002]
["bitfinex","BTCUSD",1752593368521,0.87998895,116290.0,116280.0,0.002]
["bitfinex","BTCUSD",1752593368989,0.20879669,116290.0,116280.0,0.002]
["bitfinex","BTCUSD",1752593369405,0.20879669,116290.0,116280.0,0.36366408]
["bitfinex","BTCUSD",1752593369406,0.18363341,116290.0,116280.0,0.36366408]
["bitfinex","BTCUSD",1752593369668,0.20943008,116290.0,116280.0,0.1658662]
["bitfinex","BTCUSD",1752593369896,0.19223281,116290.0,116280.0,0.1658662]
["bitfinex","BTCUSD",1752593370348,0.18363392,116290.0,116280.0,0.1658662]
["bitfinex","BTCUSD",1752593370553,0.51482618,116290.0,116280.0,0.1658662]
["bitfinex","BTCUSD",1752593370761,0.18363392,116290.0,116280.0,0.1658662]
["bitfinex","BTCUSD",1752593371395,0.17330095,116290.0,116280.0,0.18174203]
["bitfinex","BTCUSD",1752593371605,0.162968,116290.0,116280.0,0.18174203]
["bitfinex","BTCUSD",1752593371813,0.16565524,116290.0,116280.0,0.18174203]
["bitfinex","BTCUSD",1752593372019,0.162968,116290.0,116280.0,0.35374065]
["bitfinex","BTCUSD",1752593372245,0.18058272,116290.0,116280.0,0.37094006]
["bitfinex","BTCUSD",1752593372437,0.18918176,116290.0,116280.0,0.20634203]
["bitfinex","BTCUSD",1752593372854,0.18918176,116290.0,116280.0,0.04434203]
["bitfinex","BTCUSD",1752593373070,0.52037402,116290.0,116280.0,0.01787583]
["bitfinex","BTCUSD",1752593375824,0.52037402,116290.0,116280.0,0.01794267]
["bitfinex","BTCUSD",1752593377271,0.18918176,116290.0,116280.0,0.01794267]
["bitfinex","BTCUSD",1752593377489,0.18918176,116290.0,116280.0,0.15510267]
["bitfinex","BTCUSD",1752593378923,0.52037402,116290.0,116280.0,0.15518476]
["bitfinex","BTCUSD",1752593379135,0.8914558,116290.0,116280.0,0.01802476]
["bitfinex","BTCUSD",1752593379340,0.9458843,116290.0,116280.0,0.01802476]
["bitfinex","BTCUSD",1752593379957,0.18918176,116290.0,116280.0,0.01802476]
["bitfinex","BTCUSD",1752593381409,0.17884872,116290.0,116280.0,0.01802476]
["bitfinex","BTCUSD",1752593381619,0.16851568,116290.0,116280.0,0.01682476]
["bitfinex","BTCUSD",1752593381822,0.16851568,116290.0,116280.0,0.0008]
["bitfinex","BTCUSD",1752593382033,0.16851568,116290.0,116280.0,0.01686736]
["bitfinex","BTCUSD",1752593382659,0.16851568,116290.0,116280.0,0.02546729]
["bitfinex","BTCUSD",1752593382866,0.17711457,116290.0,116280.0,0.23826539]
["bitfinex","BTCUSD",1752593383090,0.17711457,116290.0,116280.0,0.23826554]
["bitfinex","BTCUSD",1752593383293,0.17711457,116290.0,116280.0,0.24686517]
["bitfinex","BTCUSD",1752593383498,0.17711457,116290.0,116280.0,0.34097501]
["bitfinex","BTCUSD",1752593383704,0.18571376,116290.0,116280.0,0.12597764]
["bitfinex","BTCUSD",1752593383918,0.18571376,116290.0,116280.0,0.30820458]
["bitfinex","BTCUSD",1752593384124,0.02542672,116300.0,116290.0,0.18058302]
["bitfinex","BTCUSD",1752593384338,0.01719578,116300.0,116290.0,0.46879088]
["bitfinex","BTCUSD",1752593384554,0.18057637,116310.0,116300.0,0.18916572]
["bitfinex","BTCUSD",1752593384768,0.189174,116310.0,116300.0,0.03968411]
["bitfinex","BTCUSD",1752593385202,0.189174,116310.0,116300.0,0.15316411]
["bitfinex","BTCUSD",1752593386052,0.01719483,116310.0,116300.0,0.44204173]
["bitfinex","BTCUSD",1752593386245,0.0168957,116320.0,116310.0,0.22054664]
["bitfinex","BTCUSD",1752593386460,0.01719283,116320.0,116310.0,0.33073771]
["bitfinex","BTCUSD",1752593386660,0.1891323,116320.0,116310.0,0.3135434]
["bitfinex","BTCUSD",1752593387089,0.20632639,116320.0,116310.0,0.31354399]
["bitfinex","BTCUSD",1752593387303,0.21420763,116320.0,116310.0,0.32214155]
["bitfinex","BTCUSD",1752593387513,0.18913319,116320.0,116310.0,0.30494628]
["bitfinex","BTCUSD",1752593387727,0.18053644,116320.0,116310.0,0.03888411]
["bitfinex","BTCUSD",1752593387940,0.18913319,116320.0,116310.0,0.30494636]
["bitfinex","BTCUSD",1752593388152,0.20632579,116320.0,116310.0,0.3221414]
["bitfinex","BTCUSD",1752593388355,0.19772963,116320.0,116310.0,0.30494636]
["bitfinex","BTCUSD",1752593388583,0.18913303,116320.0,116310.0,0.12439439]
["bitfinex","BTCUSD",1752593388846,0.18913303,116320.0,116310.0,0.30657321]
["bitfinex","BTCUSD",1752593389083,0.01719312,116320.0,116310.0,0.32214074]
["bitfinex","BTCUSD",1752593389311,0.18913326,116320.0,116310.0,0.12439439]
["bitfinex","BTCUSD",1752593389967,0.20635202,116320.0,116310.0,0.03988411]
["bitfinex","BTCUSD",1752593390852,0.20635202,116320.0,116310.0,0.03986267]
["bitfinex","BTCUSD",1752593391093,0.20635202,116320.0,116310.0,0.04286267]
["bitfinex","BTCUSD",1752593391307,0.27746469,116320.0,116310.0,0.02006267]
["bitfinex","BTCUSD",1752593391525,0.5168857,116320.0,116310.0,0.02006267]
["bitfinex","BTCUSD",1752593391759,0.5168857,116320.0,116310.0,0.15694267]
["bitfinex","BTCUSD",1752593392254,0.18569344,116320.0,116310.0,0.15652312]
["bitfinex","BTCUSD",1752593393814,0.18569344,116320.0,116310.0,0.01968312]
["bitfinex","BTCUSD",1752593394065,0.18569344,116320.0,116310.0,0.15648312]
["bitfinex","BTCUSD",1752593394601,0.19429026,116320.0,116310.0,0.15648312]
["bitfinex","BTCUSD",1752593395009,0.19429026,116320.0,116310.0,0.32843738]
["bitfinex","BTCUSD",1752593395367,0.20635121,116320.0,116310.0,0.34563714]
["bitfinex","BTCUSD",1752593395659,0.21494839,116320.0,116310.0,0.33703972]
["bitfinex","BTCUSD",1752593395925,0.20635179,116320.0,116310.0,0.15648783]
["bitfinex","BTCUSD",1752593396477,0.20635179,116320.0,116310.0,0.32844209]
["bitfinex","BTCUSD",1752593396761,0.20635179,116320.0,116310.0,0.3370398]
["bitfinex","BTCUSD",1752593397006,0.21494876,116320.0,116310.0,0.3370398]
["bitfinex","BTCUSD",1752593397244,0.20635209,116320.0,116310.0,0.01968783]
["bitfinex","BTCUSD",1752593397464,0.53754435,116320.0,116310.0,0.15644783]
["bitfinex","BTCUSD",1752593397690,0.53754435,116320.0,116310.0,0.15652783]
["bitfinex","BTCUSD",1752593398166,0.20635209,116320.0,116310.0,0.15648783]
["bitfinex","BTCUSD",1752593398402,0.21494824,116320.0,116310.0,0.33703972]
["bitfinex","BTCUSD",1752593398625,0.04300877,116320.0,116310.0,0.37623455]
["bitfinex","BTCUSD",1752593398899,0.03441167,116320.0,116310.0,0.38483174]
["bitfinex","BTCUSD",1752593399131,0.01719283,116320.0,116310.0,0.47034202]
["bitfinex","BTCUSD",1752593399335,0.01884955,116330.0,116320.0,0.21972972]
["bitfinex","BTCUSD",1752593399550,0.1993704,116330.0,116320.0,0.21860382]
["bitfinex","BTCUSD",1752593399770,0.19077461,116330.0,116320.0,0.21000685]
["bitfinex","BTCUSD",1752593399995,0.00165775,116330.0,116320.0,1.03833722]
["bitfinex","BTCUSD",1752593400221,0.0085,116350.0,116340.0,0.2208955]
["bitfinex","BTCUSD",1752593400471,0.0085,116350.0,116340.0,0.47385401]
["bitfinex","BTCUSD",1752593400696,0.0085,116350.0,116340.0,0.82684627]
["bitfinex","BTCUSD",1752593400915,0.0085,116350.0,116340.0,0.49565401]
["bitfinex","BTCUSD",1752593401133,0.0085,116350.0,116340.0,0.52208097]
["bitfinex","BTCUSD",1752593401354,0.0085,116350.0,116340.0,0.85331323]
["bitfinex","BTCUSD",1752593401602,0.0086531,116350.0,116340.0,1.09372585]
["bitfinex","BTCUSD",1752593401841,0.00859091,116400.0,116390.0,0.18901063]
["bitfinex","BTCUSD",1752593402051,0.0024,116410.0,116400.0,0.19759382]
["bitfinex","BTCUSD",1752593402280,0.04565371,116410.0,116400.0,0.2136472]
["bitfinex","BTCUSD",1752593402499,0.19189702,116410.0,116400.0,0.18787438]
["bitfinex","BTCUSD",1752593402748,0.20907693,116410.0,116400.0,0.21364668]
["bitfinex","BTCUSD",1752593402957,0.03727009,116410.0,116400.0,0.29915696]
["bitfinex","BTCUSD",1752593403176,0.02008997,116410.0,116400.0,0.32265696]
["bitfinex","BTCUSD",1752593403612,0.04586041,116410.0,116400.0,0.32265711]
["bitfinex","BTCUSD",1752593403828,0.01150009,116410.0,116400.0,0.46844765]
["bitfinex","BTCUSD",1752593404043,0.01150017,116410.0,116400.0,0.46844765]
["bitfinex","BTCUSD",1752593404273,0.21007694,116410.0,116400.0,0.43408466]
["bitfinex","BTCUSD",1752593404493,0.02509034,116410.0,116400.0,0.45113507]
["bitfinex","BTCUSD",1752593404711,0.01250009,116410.0,116400.0,0.46831638]
["bitfinex","BTCUSD",1752593404930,0.02967993,116410.0,116400.0,0.46931638]
["bitfinex","BTCUSD",1752593405196,0.0210899,116410.0,116400.0,0.46931638]
["bitfinex","BTCUSD",1752593405417,0.01250009,116410.0,116400.0,0.46931638]
["bitfinex","BTCUSD",1752593405636,0.0210899,116410.0,116400.0,0.46931638]
["bitfinex","BTCUSD",1752593405850,0.00391036,116410.0,116400.0,0.48385723]
["bitfinex","BTCUSD",1752593406058,0.00291036,116410.0,116400.0,0.48385723]
["bitfinex","BTCUSD",1752593406715,0.00291036,116410.0,116400.0,0.81504949]
["bitfinex","BTCUSD",1752593406946,0.00291036,116410.0,116400.0,1.04432949]
["bitfinex","BTCUSD",1752593407169,0.00291036,116410.0,116400.0,1.79195714]
["bitfinex","BTCUSD",1752593407398,0.0024,116430.0,116420.0,0.58719276]
["bitfinex","BTCUSD",1752593407619,0.00255301,116430.0,116420.0,1.20034304]
["bitfinex","BTCUSD",1752593407828,0.00255301,116430.0,116420.0,1.2163047]
["bitfinex","BTCUSD",1752593408282,1e-08,116440.0,116430.0,0.28378353]
["bitfinex","BTCUSD",1752593408518,0.0024,116450.0,116440.0,0.30796657]
["bitfinex","BTCUSD",1752593408772,0.0024,116450.0,116440.0,0.74063077]
["bitfinex","BTCUSD",1752593409009,0.0024,116450.0,116440.0,0.87987077]
["bitfinex","BTCUSD",1752593409271,0.0024,116450.0,116440.0,1.01539001]
["bitfinex","BTCUSD",1752593409540,3.406e-05,116460.0,116450.0,1.06346112]
["bitfinex","BTCUSD",1752593409757,3.406e-05,116460.0,116450.0,1.16482972]
["bitfinex","BTCUSD",1752593410008,3.406e-05,116460.0,116450.0,0.69811822]
["bitfinex","BTCUSD",1752593410244,0.18184607,116500.0,116450.0,0.69811822]
["bitfinex","BTCUSD",1752593410245,0.002,116510.0,116500.0,0.54489017]
["bitfinex","BTCUSD",1752593410460,0.002,116510.0,116500.0,1.43696084]
["bitfinex","BTCUSD",1752593410693,0.0015,116530.0,116520.0,0.6872848]
["bitfinex","BTCUSD",1752593410924,0.01716346,116520.0,116510.0,0.20336524]
["bitfinex","BTCUSD",1752593411144,0.01716332,116520.0,116510.0,0.47068928]
["bitfinex","BTCUSD",1752593411366,0.19938395,116530.0,116520.0,0.18022642]
["bitfinex","BTCUSD",1752593411619,0.00201027,116530.0,116520.0,0.44085386]
["bitfinex","BTCUSD",1752593411869,0.02775381,116530.0,116520.0,0.4663212]
["bitfinex","BTCUSD",1752593412094,0.00201027,116530.0,116520.0,0.4663212]
["bitfinex","BTCUSD",1752593412351,0.00201027,116530.0,116520.0,0.46627367]
["bitfinex","BTCUSD",1752593412786,0.00201027,116530.0,116520.0,0.44080633]
["bitfinex","BTCUSD",1752593413004,0.00301027,116530.0,116520.0,0.90751783]
["bitfinex","BTCUSD",1752593413228,0.00301027,116530.0,116520.0,0.94545868]
["bitfinex","BTCUSD",1752593413446,0.0024,116550.0,116540.0,0.67860858]
["bitfinex","BTCUSD",1752593413662,0.00255297,116550.0,116540.0,0.80247866]
["bitfinex","BTCUSD",1752593413881,0.00255297,116550.0,116540.0,0.82607866]
["bitfinex","BTCUSD",1752593414122,0.00255297,116550.0,116540.0,0.3593672]
["bitfinex","BTCUSD",1752593414338,0.00255297,116550.0,116540.0,0.5077672]
["bitfinex","BTCUSD",1752593414560,0.00255297,116550.0,116540.0,0.4841672]
["bitfinex","BTCUSD",1752593414990,0.00255297,116550.0,116540.0,0.9508787]
["bitfinex","BTCUSD",1752593415440,0.00255297,116550.0,116540.0,0.9741787]
["bitfinex","BTCUSD",1752593415904,0.00255297,116550.0,116540.0,0.5074672]
["bitfinex","BTCUSD",1752593416119,0.00255297,116550.0,116540.0,0.34190653]
["bitfinex","BTCUSD",1752593416340,0.00355297,116550.0,116540.0,0.93729785]
["bitfinex","BTCUSD",1752593416553,0.00355297,116550.0,116540.0,1.0248387]
["bitfinex","BTCUSD",1752593416764,0.00355297,116550.0,116540.0,0.5081272]
["bitfinex","BTCUSD",1752593416977,0.00355297,116550.0,116540.0,0.4851272]
["bitfinex","BTCUSD",1752593417193,0.01971202,116550.0,116540.0,0.4625272]
["bitfinex","BTCUSD",1752593417453,0.19131264,116550.0,116540.0,0.25075012]
["bitfinex","BTCUSD",1752593417662,0.19131264,116550.0,116540.0,0.25875012]
["bitfinex","BTCUSD",1752593417876,0.22764248,116550.0,116540.0,0.02369454]
["bitfinex","BTCUSD",1752593418098,0.19131264,116550.0,116540.0,0.16717454]
["bitfinex","BTCUSD",1752593418310,0.19131264,116550.0,116540.0,0.15248]
["bitfinex","BTCUSD",1752593418523,0.18019548,116540.0,116530.0,0.14944]
["bitfinex","BTCUSD",1752593418744,0.18882446,116510.0,116500.0,0.002]
["bitfinex","BTCUSD",1752593418962,0.18882446,116510.0,116500.0,0.01769111]
["bitfinex","BTCUSD",1752593418963,0.52882446,116510.0,116500.0,0.01769111]
["bitfinex","BTCUSD",1752593419424,0.52882446,116510.0,116500.0,0.01769206]
["bitfinex","BTCUSD",1752593419638,0.5988726,116510.0,116500.0,0.01769206]
["bitfinex","BTCUSD",1752593420068,0.62202548,116510.0,116500.0,0.002]
["bitfinex","BTCUSD",1752593420528,0.55197734,116510.0,116500.0,0.002]
["bitfinex","BTCUSD",1752593420766,0.52897734,116510.0,116500.0,0.005]
["bitfinex","BTCUSD",1752593420979,0.52897734,116510.0,116500.0,0.01769846]
["bitfinex","BTCUSD",1752593421425,0.53197734,116510.0,116500.0,0.01769846]
["bitfinex","BTCUSD",1752593421640,1.13039912,116510.0,116500.0,0.002]
["bitfinex","BTCUSD",1752593421852,1.21615874,116510.0,116500.0,0.002]
["bitfinex","BTCUSD",1752593422524,6.21615874,116510.0,116500.0,0.002]
["bitfinex","BTCUSD",1752593423171,0.57545688,116490.0,116480.0,0.002]
["bitfinex","BTCUSD",1752593423406,6.27743866,116490.0,116480.0,0.002]
["bitfinex","BTCUSD",1752593423620,6.36319828,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1752593424506,6.36519828,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1752593424946,6.21643828,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1752593425162,6.36511828,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1752593425391,6.27935866,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1752593425620,6.28235866,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1752593425841,6.13267866,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1752593426024,6.28223866,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1752593426276,0.81356716,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1752593426509,1.28027866,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1752593426723,1.28327866,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1752593427172,1.31750185,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1752593427383,1.31738185,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1752593427596,0.66156838,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1752593428022,1.11017866,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1752593429127,1.25957866,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1752593429337,1.25957866,116490.0,116480.0,0.01588293]
["bitfinex","BTCUSD",1752593429573,1.36953828,116490.0,116480.0,0.01588293]
["bitfinex","BTCUSD",1752593431757,1.23647866,116490.0,116480.0,0.01588293]
["bitfinex","BTCUSD",1752593432181,0.62036716,116490.0,116480.0,0.01588293]
["bitfinex","BTCUSD",1752593432400,1.08707866,116490.0,116480.0,0.01588293]
["bitfinex","BTCUSD",1752593432614,1.00156838,116490.0,116480.0,0.01588293]
["bitfinex","BTCUSD",1752593432830,0.99125094,116490.0,116480.0,0.01588293]
["bitfinex","BTCUSD",1752593433048,1.1048824,116490.0,116480.0,0.01588293]
["bitfinex","BTCUSD",1752593433266,1.1514824,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1752593433483,6.4503224,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1752593434815,6.4502424,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1752593435057,1.01800081,116470.0,116460.0,1e-08]
["bitfinex","BTCUSD",1752593435278,6.82916221,116470.0,116460.0,1e-08]
["bitfinex","BTCUSD",1752593435487,6.97916221,116470.0,116460.0,1e-08]
["bitfinex","BTCUSD",1752593435707,7.02916221,116470.0,116460.0,1e-08]
["bitfinex","BTCUSD",1752593435950,7.02916221,116470.0,116420.0,0.002]
["bitfinex","BTCUSD",1752593435951,0.99566571,116430.0,116420.0,0.002]
["bitfinex","BTCUSD",1752593436392,0.99566571,116430.0,116420.0,0.00251027]
["bitfinex","BTCUSD",1752593436610,1.10432533,116430.0,116420.0,0.00251027]
["bitfinex","BTCUSD",1752593436826,6.18983561,116430.0,116420.0,0.00251027]
["bitfinex","BTCUSD",1752593437045,6.18983561,116430.0,116400.0,0.002]
["bitfinex","BTCUSD",1752593437046,0.99569816,116410.0,116400.0,0.002]
["bitfinex","BTCUSD",1752593437288,0.99569816,116410.0,116400.0,0.00215301]
["bitfinex","BTCUSD",1752593438565,0.52898666,116410.0,116400.0,0.00215301]
["bitfinex","BTCUSD",1752593438797,0.99569816,116410.0,116400.0,0.00215301]
["bitfinex","BTCUSD",1752593439014,0.52898666,116410.0,116400.0,0.00515301]
["bitfinex","BTCUSD",1752593439464,0.99569816,116410.0,116400.0,0.00515301]
["bitfinex","BTCUSD",1752593440564,0.52898666,116410.0,116400.0,0.00515301]
["bitfinex","BTCUSD",1752593440774,0.99569816,116410.0,116400.0,0.00515301]
["bitfinex","BTCUSD",1752593440999,1.06577731,116410.0,116400.0,0.00515301]
["bitfinex","BTCUSD",1752593441225,0.99569816,116410.0,116400.0,0.11346329]
["bitfinex","BTCUSD",1752593441868,0.99569816,116410.0,116400.0,0.09066329]
["bitfinex","BTCUSD",1752593442078,0.99569816,116410.0,116400.0,0.09266329]
["bitfinex","BTCUSD",1752593442302,0.99569816,116410.0,116400.0,0.24178329]
["bitfinex","BTCUSD",1752593442737,1.00595176,116410.0,116400.0,0.26568329]
["bitfinex","BTCUSD",1752593443391,1.00595176,116410.0,116400.0,0.24178329]
["bitfinex","BTCUSD",1752593443883,1.0792891,116410.0,116400.0,0.00715301]
["bitfinex","BTCUSD",1752593445524,1.00595176,116410.0,116400.0,0.00715301]
["bitfinex","BTCUSD",1752593447155,1.00595176,116410.0,116400.0,0.02306323]
["bitfinex","BTCUSD",1752593448289,0.99562885,116410.0,116400.0,0.02306323]
["bitfinex","BTCUSD",1752593448516,1.00421902,116410.0,116400.0,0.02306323]
["bitfinex","BTCUSD",1752593449256,1.00421902,116410.0,116400.0,0.02309897]
["bitfinex","BTCUSD",1752593450952,0.53750752,116410.0,116400.0,0.02309897]
["bitfinex","BTCUSD",1752593451160,1.00421902,116410.0,116400.0,0.02309897]
["bitfinex","BTCUSD",1752593452087,0.19750752,116410.0,116400.0,0.1708501]
["bitfinex","BTCUSD",1752593452320,0.0102536,116410.0,116400.0,0.36848179]
["bitfinex","BTCUSD",1752593452781,0.02576742,116420.0,116410.0,0.06174085]
["bitfinex","BTCUSD",1752593453018,0.02576742,116420.0,116410.0,0.31131526]
["bitfinex","BTCUSD",1752593453019,0.52897058,116420.0,116410.0,0.31131526]
["bitfinex","BTCUSD",1752593453235,1.00563065,116420.0,116410.0,0.29677441]
["bitfinex","BTCUSD",1752593453667,1.00563065,116420.0,116410.0,0.16406413]
["bitfinex","BTCUSD",1752593455176,1.00563065,116420.0,116410.0,0.16508678]
["bitfinex","BTCUSD",1752593456237,1.00663065,116420.0,116410.0,0.16508678]
["bitfinex","BTCUSD",1752593457742,0.53991915,116420.0,116410.0,0.16508678]
["bitfinex","BTCUSD",1752593457976,1.00663065,116420.0,116410.0,0.16508678]
["bitfinex","BTCUSD",1752593458192,0.99630954,116420.0,116410.0,0.16508678]
["bitfinex","BTCUSD",1752593459078,0.52959804,116420.0,116410.0,0.16508678]
["bitfinex","BTCUSD",1752593459300,0.99630954,116420.0,116410.0,0.16508678]
["bitfinex","BTCUSD",1752593459723,1.0048989,116420.0,116410.0,0.16508678]
["bitfinex","BTCUSD",1752593461467,0.5381874,116420.0,116410.0,0.25059706]
["bitfinex","BTCUSD",1752593461695,0.5381874,116420.0,116410.0,0.50092465]
["bitfinex","BTCUSD",1752593461696,0.03671651,116420.0,116410.0,0.50092465]
["bitfinex","BTCUSD",1752593461914,0.19991915,116420.0,116410.0,0.31193791]
["bitfinex","BTCUSD",1752593462133,1.00663065,116420.0,116410.0,0.01700678]
["bitfinex","BTCUSD",1752593462350,1.00663065,116420.0,116410.0,0.16476678]
["bitfinex","BTCUSD",1752593462351,1.09239027,116420.0,116410.0,0.16476678]
["bitfinex","BTCUSD",1752593462566,1.00663065,116420.0,116410.0,0.14876]
["bitfinex","BTCUSD",1752593462790,0.53991915,116420.0,116410.0,0.14876]
["bitfinex","BTCUSD",1752593463033,0.19991915,116420.0,116410.0,0.19526]
["bitfinex","BTCUSD",1752593463677,0.65804136,116420.0,116410.0,0.17226]
["bitfinex","BTCUSD",1752593463895,0.19122979,116420.0,116410.0,0.17226]
["bitfinex","BTCUSD",1752593464108,0.65794129,116420.0,116410.0,0.17226]
["bitfinex","BTCUSD",1752593464548,0.65794129,116420.0,116410.0,0.28097028]
["bitfinex","BTCUSD",1752593465393,0.99794129,116420.0,116410.0,0.28097028]
["bitfinex","BTCUSD",1752593465891,0.99794129,116420.0,116410.0,0.14876]
["bitfinex","BTCUSD",1752593468060,1.01594733,116420.0,116410.0,0.001]
["bitfinex","BTCUSD",1752593468280,1.01594733,116420.0,116410.0,0.14996]
["bitfinex","BTCUSD",1752593469132,0.54923583,116420.0,116410.0,0.14996]
["bitfinex","BTCUSD",1752593469345,0.99794129,116420.0,116410.0,0.14996]
["bitfinex","BTCUSD",1752593471216,0.8619411,116420.0,116410.0,0.14996]
["bitfinex","BTCUSD",1752593481320,0.8619411,116420.0,116410.0,0.23547028]
["bitfinex","BTCUSD",1752593481523,0.53122979,116420.0,116410.0,0.23547028]
["bitfinex","BTCUSD",1752593481726,0.8619411,116420.0,116410.0,0.23547028]
["bitfinex","BTCUSD",1752593483902,0.0108485,116420.0,116410.0,0.29511113]
["bitfinex","BTCUSD",1752593484140,0.53053025,116420.0,116410.0,0.29511113]
["bitfinex","BTCUSD",1752593484370,0.87053025,116420.0,116410.0,0.08651028]
["bitfinex","BTCUSD",1752593484603,0.87053025,116420.0,116410.0,0.23371028]
["bitfinex","BTCUSD",1752593485033,0.36802716,116420.0,116410.0,0.29615113]
["bitfinex","BTCUSD",1752593485285,0.3508485,116420.0,116410.0,0.50231808]
["bitfinex","BTCUSD",1752593485526,0.3508485,116420.0,116410.0,1.03930939]
["bitfinex","BTCUSD",1752593485527,0.001,116420.0,116410.0,1.03930939]
["bitfinex","BTCUSD",1752593485752,0.20809539,116450.0,116440.0,0.0479]
["bitfinex","BTCUSD",1752593485978,0.20809539,116450.0,116440.0,0.13341028]
["bitfinex","BTCUSD",1752593485979,0.53022036,116450.0,116440.0,0.13341028]
["bitfinex","BTCUSD",1752593486198,0.86778716,116450.0,116440.0,0.14716]
["bitfinex","BTCUSD",1752593486629,0.86778716,116450.0,116440.0,0.24721113]
["bitfinex","BTCUSD",1752593486848,0.85919994,116450.0,116440.0,0.24721113]
["bitfinex","BTCUSD",1752593487284,0.52848863,116450.0,116440.0,0.24721113]
["bitfinex","BTCUSD",1752593487497,0.85919994,116450.0,116440.0,0.24721113]
["bitfinex","BTCUSD",1752593488370,0.85919994,116450.0,116440.0,0.29591113]
["bitfinex","BTCUSD",1752593488644,0.86778702,116450.0,116440.0,0.29591113]
["bitfinex","BTCUSD",1752593489114,0.53707571,116450.0,116440.0,0.29591113]
["bitfinex","BTCUSD",1752593489556,0.87637439,116450.0,116440.0,0.29591113]
["bitfinex","BTCUSD",1752593489774,0.86778731,116450.0,116440.0,0.29591113]
["bitfinex","BTCUSD",1752593490212,0.86778731,116450.0,116440.0,0.27151113]
["bitfinex","BTCUSD",1752593490836,0.86778731,116450.0,116440.0,0.24821113]
["bitfinex","BTCUSD",1752593490986,0.86778731,116450.0,116440.0,0.25021113]
["bitfinex","BTCUSD",1752593492842,0.86778731,116450.0,116440.0,0.26627035]
["bitfinex","BTCUSD",1752593493047,1.19849862,116450.0,116440.0,0.26627035]
["bitfinex","BTCUSD",1752593493252,0.537076,116450.0,116440.0,0.26627035]
["bitfinex","BTCUSD",1752593493458,1.19849862,116450.0,116440.0,0.26627035]
["bitfinex","BTCUSD",1752593494496,0.86778731,116450.0,116440.0,0.26627035]
["bitfinex","BTCUSD",1752593494710,0.537076,116450.0,116440.0,0.26627035]
["bitfinex","BTCUSD",1752593494954,0.86778731,116450.0,116440.0,0.26627035]
["bitfinex","BTCUSD",1752593495159,0.86778731,116450.0,116440.0,0.31287035]
["bitfinex","BTCUSD",1752593495366,0.69603978,116450.0,116440.0,0.31286456]
["bitfinex","BTCUSD",1752593495578,0.86778731,116450.0,116440.0,0.31286456]
["bitfinex","BTCUSD",1752593496003,0.537076,116450.0,116440.0,0.31286456]
["bitfinex","BTCUSD",1752593496464,0.68745182,116450.0,116440.0,0.31286456]
["bitfinex","BTCUSD",1752593496708,0.88496124,116450.0,116440.0,0.31286456]
["bitfinex","BTCUSD",1752593496922,0.53707585,116450.0,116440.0,0.31286456]
["bitfinex","BTCUSD",1752593497129,0.86778716,116450.0,116440.0,0.31286456]
["bitfinex","BTCUSD",1752593497332,0.85746963,116450.0,116440.0,0.31286456]
["bitfinex","BTCUSD",1752593497757,0.52675832,116450.0,116440.0,0.29036456]
["bitfinex","BTCUSD",1752593497974,0.85746963,116450.0,116440.0,0.29036456]
["bitfinex","BTCUSD",1752593498386,0.85746963,116450.0,116440.0,0.27431113]
["bitfinex","BTCUSD",1752593498594,0.85746963,116450.0,116440.0,0.2903555]
["bitfinex","BTCUSD",1752593499017,0.85746963,116450.0,116440.0,0.29721113]
["bitfinex","BTCUSD",1752593499018,0.18892205,116450.0,116440.0,0.29721113]
["bitfinex","BTCUSD",1752593499264,0.18892205,116450.0,116440.0,0.31325395]
["bitfinex","BTCUSD",1752593499477,0.18892205,116450.0,116440.0,0.31325119]
["bitfinex","BTCUSD",1752593499691,0.525813,116450.0,116440.0,0.29371119]
["bitfinex","BTCUSD",1752593499901,0.525813,116450.0,116440.0,0.26957119]
["bitfinex","BTCUSD",1752593500121,0.525813,116450.0,116440.0,0.11909119]
["bitfinex","BTCUSD",1752593500327,0.19510169,116450.0,116440.0,0.29377119]
["bitfinex","BTCUSD",1752593500531,0.19510169,116450.0,116440.0,0.31767119]
["bitfinex","BTCUSD",1752593500532,0.525813,116450.0,116440.0,0.31767119]
["bitfinex","BTCUSD",1752593500762,0.19510169,116450.0,116440.0,0.31767119]
["bitfinex","BTCUSD",1752593501173,0.18651447,116450.0,116440.0,0.31767119]
["bitfinex","BTCUSD",1752593502220,0.51722578,116450.0,116440.0,0.31767119]
["bitfinex","BTCUSD",1752593502860,0.85722578,116450.0,116440.0,0.11909119]
["bitfinex","BTCUSD",1752593503082,0.85722578,116450.0,116440.0,0.10455034]
["bitfinex","BTCUSD",1752593503300,1.18793709,116450.0,116440.0,0.01904006]
["bitfinex","BTCUSD",1752593503510,1.27369671,116450.0,116440.0,0.17044006]
["bitfinex","BTCUSD",1752593503765,1.27369671,116450.0,116440.0,0.01904006]
["bitfinex","BTCUSD",1752593503977,1.31919671,116450.0,116440.0,0.15132001]
["bitfinex","BTCUSD",1752593504184,1.34498671,116450.0,116440.0,0.15132001]
["bitfinex","BTCUSD",1752593504422,1.31919671,116450.0,116440.0,1e-08]
["bitfinex","BTCUSD",1752593504638,0.52035024,116440.0,116430.0,1e-08]
["bitfinex","BTCUSD",1752593504851,0.96478892,116440.0,116430.0,1e-08]
["bitfinex","BTCUSD",1752593505067,0.18039671,116410.0,116400.0,0.002]
["bitfinex","BTCUSD",1752593505282,0.18901914,116390.0,116380.0,0.002]
["bitfinex","BTCUSD",1752593505502,0.85973045,116390.0,116380.0,0.08802064]
["bitfinex","BTCUSD",1752593505713,0.88273045,116390.0,116380.0,0.15447036]
["bitfinex","BTCUSD",1752593505931,0.96849007,116390.0,116380.0,0.15447036]
["bitfinex","BTCUSD",1752593506158,0.51976295,116370.0,116360.0,0.00402405]
["bitfinex","BTCUSD",1752593506397,0.18905164,116370.0,116360.0,0.15436]
["bitfinex","BTCUSD",1752593506611,0.51976295,116370.0,116360.0,0.15451301]
["bitfinex","BTCUSD",1752593507231,0.51976295,116370.0,116360.0,0.00255301]
["bitfinex","BTCUSD",1752593507443,0.51976295,116370.0,116360.0,0.15439301]
["bitfinex","BTCUSD",1752593508784,0.51976295,116370.0,116360.0,0.15539301]
["bitfinex","BTCUSD",1752593509433,0.60552255,116370.0,116360.0,0.15539301]
["bitfinex","BTCUSD",1752593509660,0.51976295,116370.0,116360.0,0.15539301]
["bitfinex","BTCUSD",1752593509868,0.51976295,116370.0,116360.0,0.15639301]
["bitfinex","BTCUSD",1752593511499,0.85976295,116370.0,116360.0,0.15639301]
["bitfinex","BTCUSD",1752593512795,0.85976295,116370.0,116360.0,0.15631301]
["bitfinex","BTCUSD",1752593513412,0.52905164,116370.0,116360.0,0.15631301]
["bitfinex","BTCUSD",1752593513631,0.85976295,116370.0,116360.0,0.15631301]
["bitfinex","BTCUSD",1752593515098,0.85976295,116370.0,116360.0,0.00455301]
["bitfinex","BTCUSD",1752593515301,0.85976295,116370.0,116360.0,0.15695301]
["bitfinex","BTCUSD",1752593515956,6.38869426,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1752593516183,0.89854154,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1752593516392,1.40764416,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1752593516613,1.14394257,116370.0,116360.0,0.0159773]
["bitfinex","BTCUSD",1752593516825,1.47465388,116370.0,116360.0,0.0159773]
["bitfinex","BTCUSD",1752593517030,0.52911663,116330.0,116320.0,0.002]
["bitfinex","BTCUSD",1752593517247,0.85982794,116330.0,116320.0,0.0021531]
["bitfinex","BTCUSD",1752593518099,0.86583343,116330.0,116320.0,0.0021531]
["bitfinex","BTCUSD",1752593518317,0.86583343,116330.0,116320.0,0.0061531]
["bitfinex","BTCUSD",1752593518591,1.39492474,116330.0,116320.0,1e-08]
["bitfinex","BTCUSD",1752593518819,5.8190124,116330.0,116320.0,1e-08]
["bitfinex","BTCUSD",1752593519100,1.48043502,116330.0,116320.0,1e-08]
["bitfinex","BTCUSD",1752593519326,6.56619464,116330.0,116320.0,1e-08]
["bitfinex","BTCUSD",1752593519544,6.59201464,116330.0,116320.0,1e-08]
["bitfinex","BTCUSD",1752593519759,6.43973464,116330.0,116320.0,1e-08]
["bitfinex","BTCUSD",1752593519968,1.59229464,116330.0,116320.0,1e-08]
["bitfinex","BTCUSD",1752593520403,6.59529464,116330.0,116320.0,1e-08]
["bitfinex","BTCUSD",1752593520621,5.93387202,116330.0,116320.0,1e-08]
["bitfinex","BTCUSD",1752593520863,5.93687202,116330.0,116320.0,1e-08]
["bitfinex","BTCUSD",1752593521125,5.69880174,116330.0,116320.0,1e-08]
["bitfinex","BTCUSD",1752593521334,0.22694212,116330.0,116320.0,1e-08]
["bitfinex","BTCUSD",1752593521758,0.20112212,116330.0,116320.0,1e-08]
["bitfinex","BTCUSD",1752593522401,0.54112212,116330.0,116320.0,1e-08]
["bitfinex","BTCUSD",1752593522625,0.71638212,116330.0,116320.0,1e-08]
["bitfinex","BTCUSD",1752593522842,0.58802212,116330.0,116320.0,1e-08]
["bitfinex","BTCUSD",1752593523060,0.54112212,116330.0,116320.0,1e-08]
["bitfinex","BTCUSD",1752593523529,0.54112212,116330.0,116320.0,0.0161674]
["bitfinex","BTCUSD",1752593523530,0.20112212,116330.0,116320.0,0.0161674]
["bitfinex","BTCUSD",1752593523759,0.54112212,116330.0,116320.0,0.00162655]
["bitfinex","BTCUSD",1752593523984,0.20112212,116330.0,116320.0,1e-08]
["bitfinex","BTCUSD",1752593524207,0.54112212,116330.0,116320.0,1e-08]
["bitfinex","BTCUSD",1752593524432,0.87183343,116330.0,116320.0,1e-08]
["bitfinex","BTCUSD",1752593525313,1.04667343,116330.0,116320.0,1e-08]
["bitfinex","BTCUSD",1752593525533,1.06947343,116330.0,116320.0,1e-08]
["bitfinex","BTCUSD",1752593525963,1.40018474,116330.0,116320.0,1e-08]
["bitfinex","BTCUSD",1752593526566,0.73876212,116330.0,116320.0,1e-08]
["bitfinex","BTCUSD",1752593526871,1.40018474,116330.0,116320.0,1e-08]
["bitfinex","BTCUSD",1752593527860,0.87527643,116330.0,116320.0,1e-08]
["bitfinex","BTCUSD",1752593528118,0.87183343,116330.0,116320.0,1e-08]
["bitfinex","BTCUSD",1752593529158,0.94368241,116330.0,116320.0,1e-08]
["bitfinex","BTCUSD",1752593529409,1.27439372,116330.0,116320.0,1e-08]
["bitfinex","BTCUSD",1752593529915,0.94368241,116330.0,116320.0,1e-08]
["bitfinex","BTCUSD",1752593530530,1.43007672,116330.0,116320.0,1e-08]
["bitfinex","BTCUSD",1752593530751,6.48165672,116330.0,116320.0,1e-08]
["bitfinex","BTCUSD",1752593530966,6.48007672,116330.0,116320.0,1e-08]
["bitfinex","BTCUSD",1752593531402,6.43003672,116330.0,116320.0,1e-08]
["bitfinex","BTCUSD",1752593532665,6.32783672,116330.0,116320.0,1e-08]
["bitfinex","BTCUSD",1752593532891,6.47983672,116330.0,116320.0,1e-08]
["bitfinex","BTCUSD",1752593533748,0.57724916,116310.0,116300.0,0.002]
["bitfinex","BTCUSD",1752593533964,6.39063178,116310.0,116300.0,0.002]
["bitfinex","BTCUSD",1752593534178,0.00859904,116290.0,116280.0,0.001]
["bitfinex","BTCUSD",1752593534433,0.85992554,116270.0,116260.0,0.002]
["bitfinex","BTCUSD",1752593534656,0.85992554,116270.0,116260.0,0.00251153]
["bitfinex","BTCUSD",1752593535337,0.85992554,116270.0,116260.0,0.05011153]
["bitfinex","BTCUSD",1752593535338,0.52921423,116270.0,116260.0,0.05011153]
["bitfinex","BTCUSD",1752593535544,0.85992554,116270.0,116260.0,0.06465238]
["bitfinex","BTCUSD",1752593535727,0.52921423,116270.0,116260.0,0.06465238]
["bitfinex","BTCUSD",1752593535972,0.85992554,116270.0,116260.0,0.06665238]
["bitfinex","BTCUSD",1752593537881,0.85992554,116270.0,116260.0,0.04295238]
["bitfinex","BTCUSD",1752593538097,0.85992554,116270.0,116260.0,0.00451153]
["bitfinex","BTCUSD",1752593538734,0.85992554,116270.0,116260.0,0.05011153]
["bitfinex","BTCUSD",1752593538970,0.85992554,116270.0,116260.0,0.02651153]
["bitfinex","BTCUSD",1752593539181,0.85992554,116270.0,116260.0,0.00451153]
["bitfinex","BTCUSD",1752593540229,0.86092554,116270.0,116260.0,0.00751153]
["bitfinex","BTCUSD",1752593541081,0.85992554,116270.0,116260.0,0.00451153]
["bitfinex","BTCUSD",1752593541292,0.85992554,116270.0,116260.0,0.00251153]
["bitfinex","BTCUSD",1752593541520,0.85992554,116270.0,116260.0,0.02451153]
["bitfinex","BTCUSD",1752593541521,0.86192554,116270.0,116260.0,0.02451153]
["bitfinex","BTCUSD",1752593541791,0.53121423,116270.0,116260.0,0.06305238]
["bitfinex","BTCUSD",1752593542004,0.86192554,116270.0,116260.0,0.06305238]
["bitfinex","BTCUSD",1752593542866,0.53121423,116270.0,116260.0,0.06305238]
["bitfinex","BTCUSD",1752593543527,0.36780074,116270.0,116260.0,0.243682]
["bitfinex","BTCUSD",1752593543744,0.54841519,116270.0,116260.0,0.25228326]
["bitfinex","BTCUSD",1752593543959,0.53121452,116270.0,116260.0,0.06305238]
["bitfinex","BTCUSD",1752593544210,0.53121452,116270.0,116260.0,0.24531123]
["bitfinex","BTCUSD",1752593544425,0.01160044,116270.0,116260.0,0.24468192]
["bitfinex","BTCUSD",1752593544634,0.0116,116270.0,116260.0,0.27048518]
["bitfinex","BTCUSD",1752593544921,0.003,116270.0,116260.0,0.27048518]
["bitfinex","BTCUSD",1752593545662,0.008598,116300.0,116290.0,0.18057323]
["bitfinex","BTCUSD",1752593545897,0.02579386,116300.0,116290.0,0.36319164]
["bitfinex","BTCUSD",1752593546117,0.02579372,116300.0,116290.0,0.36319164]
["bitfinex","BTCUSD",1752593546363,0.03439195,116300.0,116290.0,0.41149179]
["bitfinex","BTCUSD",1752593546596,0.04299032,116300.0,116290.0,0.41149179]
["bitfinex","BTCUSD",1752593546826,0.18916557,116300.0,116290.0,0.21372085]
["bitfinex","BTCUSD",1752593547007,0.18916557,116300.0,116290.0,0.39430387]
["bitfinex","BTCUSD",1752593547343,0.18916557,116300.0,116290.0,0.21372085]
["bitfinex","BTCUSD",1752593547606,0.51987688,116300.0,116290.0,0.21372085]
["bitfinex","BTCUSD",1752593547845,0.18916557,116300.0,116290.0,0.21572085]
["bitfinex","BTCUSD",1752593549014,0.18916557,116300.0,116290.0,0.40490291]
["bitfinex","BTCUSD",1752593549231,0.18056734,116300.0,116290.0,0.21572085]
["bitfinex","BTCUSD",1752593550128,0.18056734,116300.0,116290.0,0.21672085]
["bitfinex","BTCUSD",1752593550333,0.51127865,116300.0,116290.0,0.21672085]
["bitfinex","BTCUSD",1752593550557,0.18056734,116300.0,116290.0,0.21672085]
["bitfinex","BTCUSD",1752593551287,0.18056734,116300.0,116290.0,0.40590283]
["bitfinex","BTCUSD",1752593551527,0.18056734,116300.0,116290.0,0.39730387]
["bitfinex","BTCUSD",1752593551745,0.18056734,116300.0,116290.0,0.41450194]
["bitfinex","BTCUSD",1752593551910,0.18056734,116300.0,116290.0,0.21672085]
["bitfinex","BTCUSD",1752593553356,0.18056734,116300.0,116290.0,0.21584085]
["bitfinex","BTCUSD",1752593553693,0.18916542,116300.0,116290.0,0.40502268]
["bitfinex","BTCUSD",1752593553901,0.18916542,116300.0,116290.0,0.40502261]
["bitfinex","BTCUSD",1752593553902,0.00859808,116300.0,116290.0,0.40502261]
["bitfinex","BTCUSD",1752593554148,0.00859778,116300.0,116290.0,0.41362069]
["bitfinex","BTCUSD",1752593554331,0.03439223,116300.0,116290.0,0.40502238]
["bitfinex","BTCUSD",1752593554544,0.20636194,116300.0,116290.0,0.39642387]
["bitfinex","BTCUSD",1752593554758,0.19776401,116300.0,116290.0,0.21584085]
["bitfinex","BTCUSD",1752593554980,0.18916586,116300.0,116290.0,0.19154085]
["bitfinex","BTCUSD",1752593555196,0.51987717,116300.0,116290.0,0.19154085]
["bitfinex","BTCUSD",1752593556239,0.51987717,116300.0,116290.0,0.16754085]
["bitfinex","BTCUSD",1752593556667,0.18916586,116300.0,116290.0,0.16916877]
["bitfinex","BTCUSD",1752593556872,0.5112788,116300.0,116290.0,0.19366877]
["bitfinex","BTCUSD",1752593557011,0.18056749,116300.0,116290.0,0.04204085]
["bitfinex","BTCUSD",1752593557270,0.18056749,116300.0,116290.0,0.19290877]
["bitfinex","BTCUSD",1752593557271,0.5112788,116300.0,116290.0,0.19290877]
["bitfinex","BTCUSD",1752593557471,0.5112788,116300.0,116290.0,0.19128085]
["bitfinex","BTCUSD",1752593557677,0.5112788,116300.0,116290.0,0.003]
["bitfinex","BTCUSD",1752593557887,0.5112788,116300.0,116290.0,0.1522]
["bitfinex","BTCUSD",1752593558088,0.5112788,116300.0,116290.0,0.16674085]
["bitfinex","BTCUSD",1752593558707,0.5112788,116300.0,116270.0,0.42930305]
["bitfinex","BTCUSD",1752593558708,0.02579859,116280.0,116270.0,0.42930305]
["bitfinex","BTCUSD",1752593558928,0.03439829,116280.0,116270.0,0.56982283]
["bitfinex","BTCUSD",1752593559133,0.19779765,116280.0,116270.0,0.55262224]
["bitfinex","BTCUSD",1752593559330,0.01719874,116280.0,116270.0,0.57842335]
["bitfinex","BTCUSD",1752593559506,0.00859882,116290.0,116280.0,0.18919796]
["bitfinex","BTCUSD",1752593559711,0.02579638,116290.0,116280.0,0.23669803]
["bitfinex","BTCUSD",1752593559906,0.21497844,116290.0,116280.0,0.21949862]
["bitfinex","BTCUSD",1752593560291,0.0085986,116290.0,116280.0,0.25389714]
["bitfinex","BTCUSD",1752593560538,0.0085986,116290.0,116280.0,0.24529736]
["bitfinex","BTCUSD",1752593560750,0.19776401,116300.0,116290.0,0.22808287]
["bitfinex","BTCUSD",1752593560960,0.19776401,116300.0,116290.0,0.37692287]
["bitfinex","BTCUSD",1752593561188,0.19776401,116300.0,116290.0,0.19634]
["bitfinex","BTCUSD",1752593561445,0.18916586,116300.0,116290.0,0.17414]
["bitfinex","BTCUSD",1752593561923,0.18916586,116300.0,116290.0,0.19634]
["bitfinex","BTCUSD",1752593562162,0.18056749,116300.0,116290.0,0.19634]
["bitfinex","BTCUSD",1752593562380,0.18916572,116300.0,116290.0,0.19634]
["bitfinex","BTCUSD",1752593562825,0.19016572,116300.0,116290.0,0.19634]
["bitfinex","BTCUSD",1752593563710,0.19016572,116300.0,116290.0,0.19734]
["bitfinex","BTCUSD",1752593564147,0.001,116300.0,116290.0,0.38652198]
["bitfinex","BTCUSD",1752593564355,0.00959786,116300.0,116290.0,0.41826039]
["bitfinex","BTCUSD",1752593564540,0.001,116300.0,116290.0,0.41826039]
["bitfinex","BTCUSD",1752593564673,0.02679393,116300.0,116290.0,0.41826039]
["bitfinex","BTCUSD",1752593564882,0.19876297,116300.0,116290.0,0.39246387]
["bitfinex","BTCUSD",1752593565094,0.19016549,116300.0,116290.0,0.21188085]
["bitfinex","BTCUSD",1752593565307,0.19016549,116300.0,116290.0,0.38386468]
["bitfinex","BTCUSD",1752593565553,0.19876394,116300.0,116290.0,0.40106298]
["bitfinex","BTCUSD",1752593565751,0.19876394,116300.0,116290.0,0.21136085]
["bitfinex","BTCUSD",1752593565959,0.19016579,116300.0,116290.0,0.21136085]
["bitfinex","BTCUSD",1752593566183,0.19016579,116300.0,116290.0,0.23600948]
["bitfinex","BTCUSD",1752593566401,0.18156749,116300.0,116290.0,0.22741029]
["bitfinex","BTCUSD",1752593566607,0.18156749,116300.0,116290.0,0.23600948]
["bitfinex","BTCUSD",1752593566818,0.19016572,116300.0,116290.0,0.41659242]
["bitfinex","BTCUSD",1752593567036,0.19016572,116300.0,116290.0,0.40799331]
["bitfinex","BTCUSD",1752593567288,0.18156749,116300.0,116290.0,0.22725029]
["bitfinex","BTCUSD",1752593567500,0.5122788,116300.0,116290.0,0.03159029]
["bitfinex","BTCUSD",1752593567709,0.5122788,116300.0,116290.0,0.17947029]
["bitfinex","BTCUSD",1752593568123,0.5122788,116300.0,116290.0,0.17947214]
["bitfinex","BTCUSD",1752593568354,0.18156749,116300.0,116290.0,0.08079214]
["bitfinex","BTCUSD",1752593568576,0.17296904,116300.0,116290.0,0.08079214]
["bitfinex","BTCUSD",1752593568787,0.17296904,116300.0,116290.0,0.22855214]
["bitfinex","BTCUSD",1752593570093,0.17296904,116300.0,116290.0,0.08079214]
["bitfinex","BTCUSD",1752593570312,0.17296904,116300.0,116290.0,0.22835214]
["bitfinex","BTCUSD",1752593570945,0.17296904,116300.0,116290.0,0.08079214]
["bitfinex","BTCUSD",1752593571159,0.17296904,116300.0,116290.0,0.22831214]
["bitfinex","BTCUSD",1752593571820,0.17296904,116300.0,116290.0,0.20311214]
["bitfinex","BTCUSD",1752593572026,0.17296904,116300.0,116290.0,0.17911214]
["bitfinex","BTCUSD",1752593572241,0.50368035,116300.0,116290.0,0.17911214]
["bitfinex","BTCUSD",1752593572466,0.17296904,116300.0,116290.0,0.17911214]
["bitfinex","BTCUSD",1752593573632,0.16264049,116300.0,116290.0,0.17911214]
["bitfinex","BTCUSD",1752593575779,0.4933518,116300.0,116290.0,0.17911214]
["bitfinex","BTCUSD",1752593576436,0.4933518,116300.0,116290.0,0.17918248]
["bitfinex","BTCUSD",1752593577081,0.89079372,116300.0,116290.0,0.03166248]
["bitfinex","BTCUSD",1752593577328,0.92418241,116300.0,116290.0,0.16392163]
["bitfinex","BTCUSD",1752593579332,0.92418241,116300.0,116290.0,0.16392083]
["bitfinex","BTCUSD",1752593579752,1.27779372,116300.0,116290.0,0.01712083]
["bitfinex","BTCUSD",1752593579966,1.27779372,116300.0,116290.0,0.16364083]
["bitfinex","BTCUSD",1752593580200,1.27779372,116300.0,116290.0,0.01712083]
["bitfinex","BTCUSD",1752593580424,6.42427372,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1752593580656,0.57631423,116270.0,116260.0,0.00251153]
["bitfinex","BTCUSD",1752593580899,0.98185814,116270.0,116260.0,0.00251153]
["bitfinex","BTCUSD",1752593582200,0.52921423,116270.0,116260.0,0.00251153]
["bitfinex","BTCUSD",1752593582409,0.01720037,116270.0,116260.0,0.39862289]
["bitfinex","BTCUSD",1752593582655,0.00860007,116270.0,116260.0,0.40722378]
["bitfinex","BTCUSD",1752593582872,0.00860007,116270.0,116260.0,0.38142059]
["bitfinex","BTCUSD",1752593582873,0.18061348,116270.0,116260.0,0.38142059]
["bitfinex","BTCUSD",1752593583083,0.19021423,116270.0,116260.0,0.38142059]
["bitfinex","BTCUSD",1752593583299,0.18161393,116270.0,116260.0,0.18649238]
["bitfinex","BTCUSD",1752593583514,0.51232524,116270.0,116260.0,0.16349238]
["bitfinex","BTCUSD",1752593583994,0.51332524,116270.0,116260.0,0.16349238]
["bitfinex","BTCUSD",1752593584224,0.19121423,116270.0,116260.0,0.21119238]
["bitfinex","BTCUSD",1752593584458,0.002,116270.0,116260.0,0.41762533]
["bitfinex","BTCUSD",1752593584695,0.002,116270.0,116260.0,0.62410533]
["bitfinex","BTCUSD",1752593585591,0.001,116270.0,116260.0,0.62410533]
["bitfinex","BTCUSD",1752593586026,0.002,116270.0,116260.0,0.62710533]
["bitfinex","BTCUSD",1752593586225,0.001,116270.0,116260.0,0.62710533]
["bitfinex","BTCUSD",1752593586436,0.002,116270.0,116260.0,0.63710533]
["bitfinex","BTCUSD",1752593586860,0.001,116270.0,116260.0,0.63410533]
["bitfinex","BTCUSD",1752593587486,0.002,116270.0,116260.0,0.63910533]
["bitfinex","BTCUSD",1752593590019,0.01920037,116270.0,116260.0,0.63910533]
["bitfinex","BTCUSD",1752593590260,0.03640133,116270.0,116260.0,0.63910547]
["bitfinex","BTCUSD",1752593590468,0.17199949,116280.0,116270.0,0.02314152]
["bitfinex","BTCUSD",1752593590693,0.17198385,116290.0,116280.0,0.17199862]
["bitfinex","BTCUSD",1752593590893,0.18058304,116290.0,116280.0,0.14656]
["bitfinex","BTCUSD",1752593591749,0.1805984,116280.0,116270.0,0.02254085]
["bitfinex","BTCUSD",1752593591969,0.18061393,116270.0,116260.0,0.00751153]
["bitfinex","BTCUSD",1752593592175,0.51132524,116270.0,116260.0,0.15403153]
["bitfinex","BTCUSD",1752593592604,0.18061393,116270.0,116260.0,0.14903153]
["bitfinex","BTCUSD",1752593592829,0.51132524,116270.0,116260.0,0.14903153]
["bitfinex","BTCUSD",1752593593236,0.18061393,116270.0,116260.0,0.14652]
["bitfinex","BTCUSD",1752593593448,0.18061393,116270.0,116260.0,0.16106085]
["bitfinex","BTCUSD",1752593593449,0.51132524,116270.0,116260.0,0.16106085]
["bitfinex","BTCUSD",1752593594406,0.51132524,116270.0,116260.0,0.16306085]
["bitfinex","BTCUSD",1752593596605,0.18061393,116270.0,116260.0,0.16306085]
["bitfinex","BTCUSD",1752593596822,0.51132524,116270.0,116260.0,0.01654085]
["bitfinex","BTCUSD",1752593597055,0.51132524,116270.0,116260.0,0.16314085]
["bitfinex","BTCUSD",1752593597748,0.51132524,116270.0,116260.0,0.16414085]
["bitfinex","BTCUSD",1752593604115,0.87572524,116270.0,116260.0,0.01754085]
["bitfinex","BTCUSD",1752593604436,0.87572524,116270.0,116260.0,0.16374085]
["bitfinex","BTCUSD",1752593605055,0.85132524,116270.0,116260.0,0.16374085]
["bitfinex","BTCUSD",1752593605428,0.52061393,116270.0,116260.0,0.17981624]
["bitfinex","BTCUSD",1752593606030,0.85132524,116270.0,116260.0,0.17981624]
["bitfinex","BTCUSD",1752593606842,0.85132524,116270.0,116260.0,0.17953624]
["bitfinex","BTCUSD",1752593607024,0.87532524,116270.0,116260.0,0.17953624]
["bitfinex","BTCUSD",1752593607230,0.87532524,116270.0,116260.0,0.16346085]
["bitfinex","BTCUSD",1752593607455,0.87532524,116270.0,116260.0,0.17954379]
["bitfinex","BTCUSD",1752593607667,0.87532524,116270.0,116260.0,0.17942379]
["bitfinex","BTCUSD",1752593608098,0.87532524,116270.0,116260.0,0.03362458]
["bitfinex","BTCUSD",1752593608304,0.91873858,116270.0,116260.0,0.01908373]
["bitfinex","BTCUSD",1752593608529,0.91873858,116270.0,116260.0,0.16536373]
["bitfinex","BTCUSD",1752593608746,0.91873858,116270.0,116260.0,1e-08]
["bitfinex","BTCUSD",1752593609190,1.24944989,116270.0,116260.0,1e-08]
["bitfinex","BTCUSD",1752593609624,0.56912947,116260.0,116250.0,0.14672]
["bitfinex","BTCUSD",1752593609829,0.18064501,116250.0,116240.0,0.002]
["bitfinex","BTCUSD",1752593610046,0.18064501,116250.0,116240.0,0.14884]
["bitfinex","BTCUSD",1752593610047,0.53635632,116250.0,116240.0,0.14884]
["bitfinex","BTCUSD",1752593610250,0.18924693,116250.0,116240.0,0.14884]
["bitfinex","BTCUSD",1752593610496,0.34,116260.0,116250.0,0.17204301]
["bitfinex","BTCUSD",1752593610704,0.17452261,116270.0,116260.0,0.01454085]
["bitfinex","BTCUSD",1752593610910,0.17452261,116270.0,116260.0,0.16138085]
["bitfinex","BTCUSD",1752593611115,0.17652261,116270.0,116260.0,0.16138085]
["bitfinex","BTCUSD",1752593611558,0.17452261,116270.0,116260.0,0.16138085]
["bitfinex","BTCUSD",1752593611765,0.17252261,116270.0,116260.0,0.16138085]
["bitfinex","BTCUSD",1752593612379,0.17652261,116270.0,116260.0,0.16138085]
["bitfinex","BTCUSD",1752593613008,0.18052261,116270.0,116260.0,0.16138085]
["bitfinex","BTCUSD",1752593613242,0.51123392,116270.0,116260.0,0.16138085]
["bitfinex","BTCUSD",1752593613882,0.51123392,116270.0,116260.0,0.40121136]
["bitfinex","BTCUSD",1752593613883,0.02570987,116270.0,116260.0,0.40121136]
["bitfinex","BTCUSD",1752593614091,0.02397785,116270.0,116260.0,0.40981225]
["bitfinex","BTCUSD",1752593614311,0.0239777,116270.0,116260.0,0.40981225]
["bitfinex","BTCUSD",1752593614526,0.17398385,116290.0,116280.0,0.1805984]
["bitfinex","BTCUSD",1752593614527,0.01059889,116290.0,116280.0,0.1805984]
["bitfinex","BTCUSD",1752593614752,0.19118139,116290.0,116280.0,0.06364085]
["bitfinex","BTCUSD",1752593615005,0.19118176,116290.0,116280.0,0.21016085]
["bitfinex","BTCUSD",1752593615285,0.52189307,116290.0,116280.0,0.01454085]
["bitfinex","BTCUSD",1752593615546,0.52189307,116290.0,116280.0,0.16110085]
["bitfinex","BTCUSD",1752593616519,0.52389307,116290.0,116280.0,0.16210085]
["bitfinex","BTCUSD",1752593617440,0.52389307,116290.0,116280.0,0.16190085]
["bitfinex","BTCUSD",1752593617441,0.19318176,116290.0,116280.0,0.16190085]
["bitfinex","BTCUSD",1752593617646,0.52389307,116290.0,116280.0,0.16190085]
["bitfinex","BTCUSD",1752593618327,0.19318176,116290.0,116280.0,0.16190085]
["bitfinex","BTCUSD",1752593618533,0.52389307,116290.0,116280.0,0.16190085]
["bitfinex","BTCUSD",1752593619169,0.52389307,116290.0,116280.0,0.14736]
["bitfinex","BTCUSD",1752593619375,0.97345269,116290.0,116280.0,0.14732]
["bitfinex","BTCUSD",1752593619586,0.97345269,116290.0,116280.0,0.16186085]
["bitfinex","BTCUSD",1752593619587,0.88769307,116290.0,116280.0,0.16186085]
["bitfinex","BTCUSD",1752593620883,0.88769307,116290.0,116280.0,0.17796061]
["bitfinex","BTCUSD",1752593622322,0.91139307,116290.0,116280.0,0.17796061]
["bitfinex","BTCUSD",1752593622460,0.91139307,116290.0,116280.0,0.03164061]
["bitfinex","BTCUSD",1752593622669,0.99715269,116290.0,116280.0,0.17756061]
["bitfinex","BTCUSD",1752593622870,0.91139307,116290.0,116280.0,0.17756061]
["bitfinex","BTCUSD",1752593623254,0.91139307,116290.0,116280.0,0.01709976]
["bitfinex","BTCUSD",1752593623472,0.55381423,116270.0,116260.0,0.0001534]
["bitfinex","BTCUSD",1752593623699,0.90962554,116270.0,116260.0,0.0001534]
["bitfinex","BTCUSD",1752593623911,0.99538516,116270.0,116260.0,0.1459934]
["bitfinex","BTCUSD",1752593624750,0.66467385,116270.0,116260.0,0.0041534]
["bitfinex","BTCUSD",1752593624955,0.99538516,116270.0,116260.0,0.0041534]
["bitfinex","BTCUSD",1752593625641,0.99538516,116270.0,116260.0,1e-08]
["bitfinex","BTCUSD",1752593625851,1.32609647,116270.0,116260.0,1e-08]
["bitfinex","BTCUSD",1752593626002,1.47185647,116270.0,116260.0,1e-08]
["bitfinex","BTCUSD",1752593627474,0.21274679,116250.0,116240.0,0.1478]
["bitfinex","BTCUSD",1752593627640,0.94664823,116250.0,116240.0,0.1483092]
["bitfinex","BTCUSD",1752593628685,0.97164823,116250.0,116240.0,0.1483092]
["bitfinex","BTCUSD",1752593629708,0.97164823,116250.0,116240.0,0.0025092]
["bitfinex","BTCUSD",1752593630105,0.99135597,116250.0,116240.0,0.0025092]
["bitfinex","BTCUSD",1752593630404,0.56316584,116250.0,116240.0,0.0025092]
["bitfinex","BTCUSD",1752593630605,0.56516584,116250.0,116240.0,0.0035092]
["bitfinex","BTCUSD",1752593631474,0.54166584,116250.0,116240.0,0.01805005]
["bitfinex","BTCUSD",1752593632310,0.54166584,116250.0,116240.0,0.0035092]
["bitfinex","BTCUSD",1752593632510,0.89697715,116250.0,116240.0,0.0035092]
["bitfinex","BTCUSD",1752593632719,0.98273677,116250.0,116240.0,0.0035092]
["bitfinex","BTCUSD",1752593634567,0.21095453,116250.0,116240.0,0.0035092]
["bitfinex","BTCUSD",1752593634765,0.53306406,116250.0,116240.0,0.0035092]
["bitfinex","BTCUSD",1752593634965,0.36170774,116250.0,116240.0,0.20731326]
["bitfinex","BTCUSD",1752593635171,0.002,116250.0,116240.0,0.26631563]
["bitfinex","BTCUSD",1752593635373,0.002,116250.0,116240.0,0.28237598]
["bitfinex","BTCUSD",1752593637322,0.2064347,116260.0,116250.0,0.24478586]
["bitfinex","BTCUSD",1752593637530,0.2064347,116260.0,116250.0,0.42360991]
["bitfinex","BTCUSD",1752593637975,0.03440429,116260.0,116250.0,0.43221154]
["bitfinex","BTCUSD",1752593638389,0.04500562,116260.0,116250.0,0.43321154]
["bitfinex","BTCUSD",1752593638599,0.21703383,116260.0,116250.0,0.43320863]
["bitfinex","BTCUSD",1752593638806,0.21703443,116260.0,116250.0,0.720607]
["bitfinex","BTCUSD",1752593639453,0.20843339,116260.0,116250.0,0.71200522]
["bitfinex","BTCUSD",1752593640145,0.19983221,116260.0,116250.0,0.70340345]
["bitfinex","BTCUSD",1752593640352,0.19983221,116260.0,116250.0,0.72920944]
["bitfinex","BTCUSD",1752593640561,0.02780311,116260.0,116250.0,0.73781062]
["bitfinex","BTCUSD",1752593640765,0.03640444,116260.0,116250.0,0.73781062]
["bitfinex","BTCUSD",1752593641004,0.21703406,116260.0,116250.0,0.73781062]
["bitfinex","BTCUSD",1752593641207,0.04500585,116260.0,116250.0,0.73781062]
["bitfinex","BTCUSD",1752593641578,0.01920185,116260.0,116250.0,0.73780817]
["bitfinex","BTCUSD",1752593641788,0.2084325,116260.0,116250.0,0.72060484]
["bitfinex","BTCUSD",1752593642005,0.2084325,116260.0,116250.0,0.72920669]
["bitfinex","BTCUSD",1752593642219,0.2084325,116260.0,116250.0,0.7378093]
["bitfinex","BTCUSD",1752593642422,0.2084331,116260.0,116250.0,1.0292076]
["bitfinex","BTCUSD",1752593642598,0.19983206,116260.0,116250.0,1.01200369]
["bitfinex","BTCUSD",1752593642800,0.019202,116260.0,116250.0,1.02920717]
["bitfinex","BTCUSD",1752593643003,0.002,116260.0,116250.0,0.73320717]
["bitfinex","BTCUSD",1752593643181,0.002,116260.0,116250.0,0.43320717]
["bitfinex","BTCUSD",1752593644330,0.02580082,116270.0,116260.0,0.26367239]
["bitfinex","BTCUSD",1752593644538,0.03440134,116270.0,116260.0,0.27972815]
["bitfinex","BTCUSD",1752593645386,0.02580082,116270.0,116260.0,0.27972815]
["bitfinex","BTCUSD",1752593645596,0.03440134,116270.0,116260.0,0.27972815]
["bitfinex","BTCUSD",1752593646272,0.20641475,116270.0,116260.0,0.2797283]
["bitfinex","BTCUSD",1752593646500,0.02580082,116270.0,116260.0,0.28832919]
["bitfinex","BTCUSD",1752593646711,0.02580052,116270.0,116260.0,0.27682756]
["bitfinex","BTCUSD",1752593646890,0.02580022,116270.0,116260.0,0.27682756]
["bitfinex","BTCUSD",1752593647370,0.86463088,116290.0,116280.0,0.26043821]
["bitfinex","BTCUSD",1752593647371,0.01059896,116290.0,116280.0,0.26043821]
["bitfinex","BTCUSD",1752593647593,0.01059896,116290.0,116280.0,0.42969125]
["bitfinex","BTCUSD",1752593647594,0.0277966,116290.0,116280.0,0.42969125]
["bitfinex","BTCUSD",1752593647806,0.21697806,116290.0,116280.0,0.42969125]
["bitfinex","BTCUSD",1752593648020,0.21697873,116290.0,116280.0,0.42969132]
["bitfinex","BTCUSD",1752593648511,0.0277966,116290.0,116280.0,0.43829073]
["bitfinex","BTCUSD",1752593648722,0.20837962,116290.0,116280.0,0.07869411]
["bitfinex","BTCUSD",1752593648942,0.20837962,116290.0,116280.0,0.34715273]
["bitfinex","BTCUSD",1752593648943,0.52189337,116290.0,116280.0,0.34715273]
["bitfinex","BTCUSD",1752593649145,0.19118206,116290.0,116280.0,0.38825221]
["bitfinex","BTCUSD",1752593649354,0.19118206,116290.0,116280.0,0.40375258]
["bitfinex","BTCUSD",1752593649607,0.19118206,116290.0,116280.0,0.41235236]
["bitfinex","BTCUSD",1752593650019,0.18258302,116290.0,116280.0,0.41235236]
["bitfinex","BTCUSD",1752593650239,0.17398383,116290.0,116280.0,0.40375258]
["bitfinex","BTCUSD",1752593650446,0.17398383,116290.0,116280.0,0.22314717]
["bitfinex","BTCUSD",1752593650604,0.16365467,116290.0,116280.0,0.19904717]
["bitfinex","BTCUSD",1752593650825,0.49436598,116290.0,116280.0,0.17514717]
["bitfinex","BTCUSD",1752593651360,0.49436598,116290.0,116280.0,0.16052632]
["bitfinex","BTCUSD",1752593651575,0.16365467,116290.0,116280.0,0.17506717]
["bitfinex","BTCUSD",1752593651779,0.16365467,116290.0,116280.0,0.19976717]
["bitfinex","BTCUSD",1752593652652,0.16565467,116290.0,116280.0,0.20076717]
["bitfinex","BTCUSD",1752593653092,0.49636598,116290.0,116280.0,0.17606717]
["bitfinex","BTCUSD",1752593653309,0.49636598,116290.0,116280.0,0.17606045]
["bitfinex","BTCUSD",1752593655461,0.16565467,116290.0,116280.0,0.17606045]
["bitfinex","BTCUSD",1752593655666,0.49636598,116290.0,116280.0,0.17606045]
["bitfinex","BTCUSD",1752593660493,0.52136598,116290.0,116280.0,0.17606045]
["bitfinex","BTCUSD",1752593661137,0.19065467,116290.0,116280.0,0.17606045]
["bitfinex","BTCUSD",1752593661356,0.16565467,116290.0,116280.0,0.17606045]
["bitfinex","BTCUSD",1752593661579,0.49636598,116290.0,116280.0,0.17606045]
["bitfinex","BTCUSD",1752593661812,0.002,116290.0,116280.0,0.34805907]
["bitfinex","BTCUSD",1752593662028,0.01919749,116290.0,116280.0,0.42475796]
["bitfinex","BTCUSD",1752593662253,0.02779601,116290.0,116280.0,0.42475796]
["bitfinex","BTCUSD",1752593662482,0.01919727,116290.0,116280.0,0.42475796]
["bitfinex","BTCUSD",1752593662704,0.002,116290.0,116280.0,0.42475796]
["bitfinex","BTCUSD",1752593662937,0.01719601,116300.0,116290.0,0.21232135]
["bitfinex","BTCUSD",1752593663165,0.19983231,116310.0,116300.0,0.20370657]
["bitfinex","BTCUSD",1752593663166,0.19114901,116310.0,116300.0,0.20370657]
["bitfinex","BTCUSD",1752593663388,0.19114901,116310.0,116300.0,0.38822617]
["bitfinex","BTCUSD",1752593663601,0.19974672,116310.0,116300.0,0.38822617]
["bitfinex","BTCUSD",1752593663849,0.19974672,116310.0,116300.0,0.42222432]
["bitfinex","BTCUSD",1752593664064,0.19114946,116310.0,116300.0,0.41362617]
["bitfinex","BTCUSD",1752593664283,0.18255197,116310.0,116300.0,0.42222432]
["bitfinex","BTCUSD",1752593664508,0.002,116310.0,116300.0,0.63730225]
["bitfinex","BTCUSD",1752593664962,0.01059712,116310.0,116300.0,0.63730225]
["bitfinex","BTCUSD",1752593665183,0.002,116310.0,116300.0,0.6373427]
["bitfinex","BTCUSD",1752593665397,0.0106481,116310.0,116300.0,0.6373427]
["bitfinex","BTCUSD",1752593665605,0.01064803,116310.0,116300.0,0.63734324]
["bitfinex","BTCUSD",1752593665826,0.02024529,116310.0,116300.0,0.63734324]
["bitfinex","BTCUSD",1752593666299,0.02024529,116310.0,116300.0,0.63834324]
["bitfinex","BTCUSD",1752593666515,0.0288427,116310.0,116300.0,0.63834324]
["bitfinex","BTCUSD",1752593667001,0.00305091,116310.0,116300.0,0.63834324]
["bitfinex","BTCUSD",1752593667441,0.01164795,116310.0,116300.0,0.63834324]
["bitfinex","BTCUSD",1752593667662,0.00305091,116310.0,116300.0,0.63834324]
["bitfinex","BTCUSD",1752593667881,0.00305091,116310.0,116300.0,1.02834324]
["bitfinex","BTCUSD",1752593668653,0.01064803,116310.0,116300.0,1.32834324]
["bitfinex","BTCUSD",1752593668901,0.01924529,116310.0,116300.0,1.32734324]
["bitfinex","BTCUSD",1752593669116,0.00205091,116310.0,116300.0,1.32934324]
["bitfinex","BTCUSD",1752593669322,0.01064803,116310.0,116300.0,1.33234324]
["bitfinex","BTCUSD",1752593669528,0.01924537,116310.0,116300.0,1.33234324]
["bitfinex","BTCUSD",1752593669733,0.01924537,116310.0,116300.0,1.3497422]
["bitfinex","BTCUSD",1752593669976,0.01924537,116310.0,116300.0,1.3467422]
["bitfinex","BTCUSD",1752593670238,0.01924529,116310.0,116300.0,1.0467422]
["bitfinex","BTCUSD",1752593670455,0.01924529,116310.0,116300.0,1.0517422]
["bitfinex","BTCUSD",1752593670871,0.01719467,116310.0,116300.0,1.0517422]
["bitfinex","BTCUSD",1752593671090,0.01719438,116310.0,116300.0,1.0517422]
["bitfinex","BTCUSD",1752593671548,0.01719438,116310.0,116300.0,1.3477422]
["bitfinex","BTCUSD",1752593671975,0.02579187,116310.0,116300.0,1.3477422]
["bitfinex","BTCUSD",1752593672185,0.02579172,116310.0,116300.0,1.3477422]
["bitfinex","BTCUSD",1752593672627,0.03438913,116310.0,116300.0,1.3477422]
["bitfinex","BTCUSD",1752593672861,0.04298669,116310.0,116300.0,1.3477422]
["bitfinex","BTCUSD",1752593673065,0.03438921,116310.0,116300.0,1.3477422]
["bitfinex","BTCUSD",1752593673272,0.02339172,116310.0,116300.0,1.3477422]
["bitfinex","BTCUSD",1752593673482,0.00859712,116310.0,116300.0,1.3477422]
["bitfinex","BTCUSD",1752593673907,0.02579179,116310.0,116300.0,1.3477422]
["bitfinex","BTCUSD",1752593674139,0.01546516,116310.0,116300.0,1.3477422]
["bitfinex","BTCUSD",1752593674379,0.01719356,116320.0,116310.0,0.08043605]
["bitfinex","BTCUSD",1752593674600,0.18913303,116320.0,116310.0,0.56447104]
["bitfinex","BTCUSD",1752593674805,0.18913303,116320.0,116310.0,0.5730686]
["bitfinex","BTCUSD",1752593675021,0.18913303,116320.0,116310.0,0.58166601]
["bitfinex","BTCUSD",1752593675234,0.02578994,116320.0,116310.0,0.59026275]
["bitfinex","BTCUSD",1752593675467,0.19772948,116320.0,116310.0,0.56447089]
["bitfinex","BTCUSD",1752593675679,0.18913303,116320.0,116310.0,0.55687341]
["bitfinex","BTCUSD",1752593675883,0.18913303,116320.0,116310.0,0.56747097]
["bitfinex","BTCUSD",1752593676318,0.18913303,116320.0,116310.0,0.55887341]
["bitfinex","BTCUSD",1752593676525,0.18913303,116320.0,116310.0,0.56747104]
["bitfinex","BTCUSD",1752593677440,0.18053636,116320.0,116310.0,0.32962144]
["bitfinex","BTCUSD",1752593677692,0.18053636,116320.0,116310.0,0.5187709]
["bitfinex","BTCUSD",1752593677898,0.18053636,116320.0,116310.0,0.51877104]
["bitfinex","BTCUSD",1752593678748,0.18053636,116320.0,116310.0,0.32962144]
["bitfinex","BTCUSD",1752593678962,0.18053636,116320.0,116310.0,0.51017341]
["bitfinex","BTCUSD",1752593679352,0.18053636,116320.0,116310.0,0.32962144]
["bitfinex","BTCUSD",1752593679831,0.18053636,116320.0,116310.0,0.51014882]
["bitfinex","BTCUSD",1752593680037,0.51124767,116320.0,116310.0,0.32959685]
["bitfinex","BTCUSD",1752593680473,0.18053636,116320.0,116310.0,0.51014874]
["bitfinex","BTCUSD",1752593680683,0.18053636,116320.0,116310.0,0.52734357]
["bitfinex","BTCUSD",1752593681309,0.20632638,116320.0,116310.0,0.57734357]
["bitfinex","BTCUSD",1752593681527,0.20632638,116320.0,116310.0,0.58594083]
["bitfinex","BTCUSD",1752593682116,0.20632638,116320.0,116310.0,0.57734357]
["bitfinex","BTCUSD",1752593682277,0.19772993,116320.0,116310.0,0.59407066]
["bitfinex","BTCUSD",1752593682479,0.19772993,116320.0,116310.0,0.60266807]
["bitfinex","BTCUSD",1752593682691,0.002,116330.0,116320.0,0.24627721]
["bitfinex","BTCUSD",1752593682893,0.02778758,116330.0,116320.0,0.74581321]
["bitfinex","BTCUSD",1752593683235,0.01059564,116330.0,116320.0,0.77160308]
["bitfinex","BTCUSD",1752593683445,0.0191915,116330.0,116320.0,0.77160308]
["bitfinex","BTCUSD",1752593683655,0.002,116330.0,116320.0,1.10231439]
["bitfinex","BTCUSD",1752593683878,0.02778758,116330.0,116320.0,0.6695267]
["bitfinex","BTCUSD",1752593684081,0.18911693,116330.0,116320.0,0.05979685]
["bitfinex","BTCUSD",1752593684310,0.51982824,116330.0,116320.0,0.17595685]
["bitfinex","BTCUSD",1752593684513,0.51982824,116330.0,116320.0,0.03159685]
["bitfinex","BTCUSD",1752593684717,0.51982824,116330.0,116320.0,0.17695685]
["bitfinex","BTCUSD",1752593684923,0.18911693,116330.0,116320.0,0.17595685]
["bitfinex","BTCUSD",1752593685137,0.18911693,116330.0,116320.0,0.36509004]
["bitfinex","BTCUSD",1752593685339,0.18911693,116330.0,116320.0,0.37668685]
["bitfinex","BTCUSD",1752593685582,0.18911678,116330.0,116320.0,0.17895685]
["bitfinex","BTCUSD",1752593685767,0.19771301,116330.0,116320.0,0.35889632]
["bitfinex","BTCUSD",1752593685960,0.19771301,116330.0,116320.0,0.18695685]
["bitfinex","BTCUSD",1752593685961,0.18911708,116330.0,116320.0,0.18695685]
["bitfinex","BTCUSD",1752593686169,0.18911708,116330.0,116320.0,0.04159685]
["bitfinex","BTCUSD",1752593686383,0.18911708,116330.0,116320.0,0.18723685]
["bitfinex","BTCUSD",1752593687015,0.18911708,116330.0,116320.0,0.19583382]
["bitfinex","BTCUSD",1752593687227,0.18911708,116330.0,116320.0,0.41847329]
["bitfinex","BTCUSD",1752593687432,0.18911708,116330.0,116320.0,0.42707018]
["bitfinex","BTCUSD",1752593687675,0.18911708,116330.0,116320.0,0.21273685]
["bitfinex","BTCUSD",1752593688062,0.51982839,116330.0,116320.0,0.18723685]
["bitfinex","BTCUSD",1752593688263,0.51982839,116330.0,116320.0,0.18707685]
["bitfinex","BTCUSD",1752593688884,0.18911708,116330.0,116320.0,0.18707685]
["bitfinex","BTCUSD",1752593689095,0.51982839,116330.0,116320.0,0.48307685]
["bitfinex","BTCUSD",1752593689517,0.18911708,116330.0,116320.0,0.48307685]
["bitfinex","BTCUSD",1752593690169,0.18052092,116330.0,116320.0,0.48307685]
["bitfinex","BTCUSD",1752593690381,0.18052092,116330.0,116320.0,0.70571632]
["bitfinex","BTCUSD",1752593690605,0.18052085,116330.0,116320.0,0.71431329]
["bitfinex","BTCUSD",1752593690812,0.18052085,116330.0,116320.0,0.53377685]
["bitfinex","BTCUSD",1752593691023,0.18052085,116330.0,116320.0,0.50857685]
["bitfinex","BTCUSD",1752593691222,0.18052085,116330.0,116320.0,0.48307685]
["bitfinex","BTCUSD",1752593692095,0.18052085,116330.0,116320.0,0.49167382]
["bitfinex","BTCUSD",1752593692306,0.18911678,116330.0,116320.0,0.48307685]
["bitfinex","BTCUSD",1752593692519,0.18911678,116330.0,116320.0,0.48275685]
["bitfinex","BTCUSD",1752593694139,0.50950165,116330.0,116320.0,0.33765859]
["bitfinex","BTCUSD",1752593694383,0.50950165,116330.0,116320.0,0.48261859]
["bitfinex","BTCUSD",1752593694823,0.50950165,116330.0,116320.0,0.48262496]
["bitfinex","BTCUSD",1752593698404,0.50950165,116330.0,116320.0,0.6631614]
["bitfinex","BTCUSD",1752593698996,0.502636,116330.0,116320.0,0.6631614]
["bitfinex","BTCUSD",1752593699208,0.17192469,116330.0,116320.0,0.65456443]
["bitfinex","BTCUSD",1752593699414,0.502636,116330.0,116320.0,0.65456443]
["bitfinex","BTCUSD",1752593699759,0.502636,116330.0,116320.0,0.6631614]
["bitfinex","BTCUSD",1752593699962,0.17192469,116330.0,116320.0,0.6631614]
["bitfinex","BTCUSD",1752593700174,0.502636,116330.0,116320.0,0.67175822]
["bitfinex","BTCUSD",1752593700397,0.17192469,116330.0,116320.0,0.6631614]
["bitfinex","BTCUSD",1752593700828,0.17192469,116330.0,116320.0,0.67175829]
["bitfinex","BTCUSD",1752593701263,0.17192469,116330.0,116320.0,0.68035511]
["bitfinex","BTCUSD",1752593701702,0.18052077,116330.0,116320.0,0.68035511]
["bitfinex","BTCUSD",1752593701914,0.00859586,116330.0,116320.0,0.69754823]
["bitfinex","BTCUSD",1752593702155,0.17190991,116340.0,116330.0,0.20365763]
["bitfinex","BTCUSD",1752593702368,0.19108435,116350.0,116340.0,0.19504625]
["bitfinex","BTCUSD",1752593702592,0.19983135,116350.0,116340.0,0.65145036]
["bitfinex","BTCUSD",1752593702800,0.19123719,116350.0,116340.0,0.66004578]
["bitfinex","BTCUSD",1752593703032,0.51335412,116350.0,116340.0,0.47094496]
["bitfinex","BTCUSD",1752593703249,0.53885412,116350.0,116340.0,0.47086496]
["bitfinex","BTCUSD",1752593703461,0.56495412,116350.0,116340.0,0.47086496]
["bitfinex","BTCUSD",1752593704308,0.56495412,116350.0,116340.0,0.45474085]
["bitfinex","BTCUSD",1752593704534,0.89566543,116350.0,116340.0,0.296]
["bitfinex","BTCUSD",1752593704728,0.89566543,116350.0,116340.0,0.4402]
["bitfinex","BTCUSD",1752593704994,0.89566543,116350.0,116340.0,0.4412]
["bitfinex","BTCUSD",1752593705442,0.56495412,116350.0,116340.0,0.45574085]
["bitfinex","BTCUSD",1752593705655,0.53885412,116350.0,116340.0,0.45574085]
["bitfinex","BTCUSD",1752593705873,0.51335412,116350.0,116340.0,0.45574085]
["bitfinex","BTCUSD",1752593706099,0.18264281,116350.0,116340.0,0.45574085]
["bitfinex","BTCUSD",1752593706312,0.53895412,116350.0,116340.0,0.45574085]
["bitfinex","BTCUSD",1752593706699,0.53895412,116350.0,116340.0,0.31154085]
["bitfinex","BTCUSD",1752593706946,0.53895412,116350.0,116340.0,0.16002085]
["bitfinex","BTCUSD",1752593707152,0.56225412,116350.0,116340.0,0.16002085]
["bitfinex","BTCUSD",1752593707368,0.89296543,116350.0,116340.0,0.16002085]
["bitfinex","BTCUSD",1752593707548,0.56225412,116350.0,116340.0,0.01554085]
["bitfinex","BTCUSD",1752593707782,0.56225412,116350.0,116340.0,0.16002085]
["bitfinex","BTCUSD",1752593707963,0.89296543,116350.0,116340.0,0.16002085]
["bitfinex","BTCUSD",1752593708172,0.56225412,116350.0,116340.0,0.16002085]
["bitfinex","BTCUSD",1752593708375,0.89296543,116350.0,116340.0,0.16002085]
["bitfinex","BTCUSD",1752593709882,0.56225412,116350.0,116340.0,0.16002085]
["bitfinex","BTCUSD",1752593710303,0.53895412,116350.0,116340.0,0.16002085]
["bitfinex","BTCUSD",1752593711171,0.20824281,116350.0,116340.0,0.16002085]
["bitfinex","BTCUSD",1752593711385,0.53895412,116350.0,116340.0,0.16002085]
["bitfinex","BTCUSD",1752593719069,0.54722739,116350.0,116340.0,0.16002085]
["bitfinex","BTCUSD",1752593719497,0.52162739,116350.0,116340.0,0.16002085]
["bitfinex","BTCUSD",1752593722204,0.18264281,116350.0,116340.0,0.16002085]
["bitfinex","BTCUSD",1752593722427,0.52162739,116350.0,116340.0,0.16002085]
["bitfinex","BTCUSD",1752593722599,0.18264281,116350.0,116340.0,0.18362085]
["bitfinex","BTCUSD",1752593722947,0.52162739,116350.0,116340.0,0.18362085]
["bitfinex","BTCUSD",1752593723728,0.52162739,116350.0,116340.0,0.16002085]
["bitfinex","BTCUSD",1752593723903,0.57182739,116350.0,116340.0,0.15906085]
["bitfinex","BTCUSD",1752593724407,0.52162739,116350.0,116340.0,0.15906085]
["bitfinex","BTCUSD",1752593724861,0.52162739,116350.0,116340.0,0.15902085]
["bitfinex","BTCUSD",1752593725541,0.54582739,116350.0,116340.0,0.15898085]
["bitfinex","BTCUSD",1752593726126,0.52162739,116350.0,116340.0,0.15898085]
["bitfinex","BTCUSD",1752593726904,0.18264281,116350.0,116340.0,0.15898085]
["bitfinex","BTCUSD",1752593727106,0.52162739,116350.0,116340.0,0.15898085]
["bitfinex","BTCUSD",1752593728132,0.54692739,116350.0,116340.0,0.15874085]
["bitfinex","BTCUSD",1752593728531,0.54692739,116350.0,116340.0,0.17486185]
["bitfinex","BTCUSD",1752593728754,0.54692739,116350.0,116340.0,0.03166185]
["bitfinex","BTCUSD",1752593728957,0.57062739,116350.0,116340.0,0.17486185]
["bitfinex","BTCUSD",1752593729656,0.52162739,116350.0,116340.0,0.17486185]
["bitfinex","BTCUSD",1752593730126,0.18264281,116350.0,116340.0,0.17486185]
["bitfinex","BTCUSD",1752593730325,0.52162739,116350.0,116340.0,0.17486185]
["bitfinex","BTCUSD",1752593730977,0.52162739,116350.0,116340.0,0.15874085]
["bitfinex","BTCUSD",1752593731184,0.52162739,116350.0,116340.0,0.17486208]
["bitfinex","BTCUSD",1752593732733,0.18264281,116350.0,116340.0,0.17486208]
["bitfinex","BTCUSD",1752593732960,0.52162739,116350.0,116340.0,0.17486208]
["bitfinex","BTCUSD",1752593734646,0.51130107,116350.0,116340.0,0.17486208]
["bitfinex","BTCUSD",1752593737354,0.53530107,116350.0,116340.0,0.03166208]
["bitfinex","BTCUSD",1752593737509,0.53530107,116350.0,116340.0,0.17550208]
["bitfinex","BTCUSD",1752593737712,0.53474028,116350.0,116340.0,0.17550208]
["bitfinex","BTCUSD",1752593739860,0.1717557,116350.0,116340.0,0.17550208]
["bitfinex","BTCUSD",1752593740304,0.51074028,116350.0,116340.0,0.17550208]
["bitfinex","BTCUSD",1752593740510,0.1717557,116350.0,116340.0,0.17550208]
["bitfinex","BTCUSD",1752593740742,0.51074028,116350.0,116340.0,0.17550208]
["bitfinex","BTCUSD",1752593741121,0.1717557,116350.0,116340.0,0.17550208]
["bitfinex","BTCUSD",1752593741322,0.1709157,116350.0,116340.0,0.17550208]
["bitfinex","BTCUSD",1752593741471,0.50990028,116350.0,116340.0,0.17550208]
["bitfinex","BTCUSD",1752593742283,0.1709157,116350.0,116340.0,0.17550208]
["bitfinex","BTCUSD",1752593742501,0.50990028,116350.0,116340.0,0.15938085]
["bitfinex","BTCUSD",1752593742706,0.50990028,116350.0,116340.0,0.17551149]
["bitfinex","BTCUSD",1752593744672,0.49957391,116350.0,116340.0,0.17551149]
["bitfinex","BTCUSD",1752593746212,0.49957391,116350.0,116340.0,0.22341149]
["bitfinex","BTCUSD",1752593746459,0.51962717,116350.0,116340.0,0.07957149]
["bitfinex","BTCUSD",1752593746669,0.52822177,116350.0,116340.0,0.22413149]
["bitfinex","BTCUSD",1752593746878,0.52822177,116350.0,116340.0,0.07957149]
["bitfinex","BTCUSD",1752593747101,0.52822177,116350.0,116340.0,0.03167149]
["bitfinex","BTCUSD",1752593747328,0.52822177,116350.0,116340.0,0.17619149]
["bitfinex","BTCUSD",1752593748007,0.52822177,116350.0,116340.0,0.03167149]
["bitfinex","BTCUSD",1752593748244,0.57692177,116350.0,116340.0,0.17627149]
["bitfinex","BTCUSD",1752593751041,0.91590635,116350.0,116340.0,0.03167149]
["bitfinex","BTCUSD",1752593751255,1.25590635,116350.0,116340.0,0.16153064]
["bitfinex","BTCUSD",1752593751460,1.25590635,116350.0,116340.0,0.17607149]
["bitfinex","BTCUSD",1752593751676,0.91692177,116350.0,116340.0,0.17607278]
["bitfinex","BTCUSD",1752593753587,0.91692177,116350.0,116340.0,0.17807278]
["bitfinex","BTCUSD",1752593754665,0.90659495,116350.0,116340.0,0.17806727]
["bitfinex","BTCUSD",1752593755587,1.24557953,116350.0,116340.0,0.17806727]
["bitfinex","BTCUSD",1752593756052,0.90659495,116350.0,116340.0,0.17806727]
["bitfinex","BTCUSD",1752593758364,0.90659495,116350.0,116340.0,0.03366727]
["bitfinex","BTCUSD",1752593758572,0.90659495,116350.0,116340.0,0.17782727]
["bitfinex","BTCUSD",1752593758978,1.24557953,116350.0,116340.0,0.17782727]
["bitfinex","BTCUSD",1752593759403,0.90659495,116350.0,116340.0,0.17782727]
["bitfinex","BTCUSD",1752593760658,0.90659495,116350.0,116340.0,0.03366727]
["bitfinex","BTCUSD",1752593760907,0.90659495,116350.0,116340.0,0.17758727]
["bitfinex","BTCUSD",1752593761429,0.88219495,116350.0,116340.0,0.17758727]
["bitfinex","BTCUSD",1752593761589,0.85789495,116350.0,116340.0,0.17758727]
["bitfinex","BTCUSD",1752593761794,0.51789495,116350.0,116340.0,0.08336727]
["bitfinex","BTCUSD",1752593762000,0.51789495,116350.0,116340.0,0.22716727]
["bitfinex","BTCUSD",1752593762212,0.17891037,116350.0,116340.0,0.22716727]
["bitfinex","BTCUSD",1752593762620,0.17891037,116350.0,116340.0,0.39907718]
["bitfinex","BTCUSD",1752593762621,0.51087972,116350.0,116340.0,0.39907718]
["bitfinex","BTCUSD",1752593762858,0.51947432,116350.0,116340.0,0.41626794]
["bitfinex","BTCUSD",1752593763060,0.51947432,116350.0,116340.0,0.39907718]
["bitfinex","BTCUSD",1752593763279,0.51947432,116350.0,116340.0,0.2535411]
["bitfinex","BTCUSD",1752593763578,0.51947432,116350.0,116340.0,0.2538211]
["bitfinex","BTCUSD",1752593763812,0.18048974,116350.0,116340.0,0.4343265]
["bitfinex","BTCUSD",1752593764015,0.51947432,116350.0,116340.0,0.2538211]
["bitfinex","BTCUSD",1752593764220,0.51947432,116350.0,116340.0,0.4343265]
["bitfinex","BTCUSD",1752593764427,0.51087972,116350.0,116340.0,0.26241659]
["bitfinex","BTCUSD",1752593764631,0.51087972,116350.0,116340.0,0.2538211]
["bitfinex","BTCUSD",1752593764841,0.50055366,116350.0,116340.0,0.43432635]
["bitfinex","BTCUSD",1752593765046,0.50055366,116350.0,116340.0,0.42573101]
["bitfinex","BTCUSD",1752593765276,0.50055366,116350.0,116340.0,0.41820008]
["bitfinex","BTCUSD",1752593765478,0.50055366,116350.0,116340.0,0.44291588]
["bitfinex","BTCUSD",1752593765686,0.53666324,116350.0,116340.0,0.44291588]
["bitfinex","BTCUSD",1752593765890,0.35617312,116350.0,116340.0,0.2538151]
["bitfinex","BTCUSD",1752593766095,0.5280687,116350.0,116340.0,0.23769468]
["bitfinex","BTCUSD",1752593766297,0.18908412,116350.0,116340.0,0.23769468]
["bitfinex","BTCUSD",1752593766507,0.5280687,116350.0,116340.0,0.23769468]
["bitfinex","BTCUSD",1752593767965,0.5280687,116350.0,116340.0,0.25381461]
["bitfinex","BTCUSD",1752593771902,0.18908412,116350.0,116340.0,0.42572452]
["bitfinex","BTCUSD",1752593772138,0.5280687,116350.0,116340.0,0.45151055]
["bitfinex","BTCUSD",1752593772599,0.51947432,116350.0,116340.0,0.45151055]
["bitfinex","BTCUSD",1752593773063,0.51947432,116350.0,116340.0,0.44291528]
["bitfinex","BTCUSD",1752593773303,0.51087972,116350.0,116340.0,0.43431994]
["bitfinex","BTCUSD",1752593773785,0.51947396,116350.0,116340.0,0.43431994]
["bitfinex","BTCUSD",1752593774270,0.51947396,116350.0,116340.0,0.43511994]
["bitfinex","BTCUSD",1752593774492,0.51087972,116350.0,116340.0,0.25461461]
["bitfinex","BTCUSD",1752593774731,0.35617298,116350.0,116340.0,0.25461461]
["bitfinex","BTCUSD",1752593774973,0.5452574,116350.0,116340.0,0.25461461]
["bitfinex","BTCUSD",1752593775210,0.53666324,116350.0,116340.0,0.25453461]
["bitfinex","BTCUSD",1752593775449,0.52806893,116350.0,116340.0,0.25453461]
["bitfinex","BTCUSD",1752593776192,0.18908435,116350.0,116340.0,0.25453461]
["bitfinex","BTCUSD",1752593776423,0.52806893,116350.0,116340.0,0.25453461]
["bitfinex","BTCUSD",1752593777122,0.52806893,116350.0,116340.0,0.43503994]
["bitfinex","BTCUSD",1752593777367,0.53666368,116350.0,116340.0,0.43503994]
["bitfinex","BTCUSD",1752593777836,0.52806915,116350.0,116340.0,0.04549376]
["bitfinex","BTCUSD",1752593778307,0.52806915,116350.0,116340.0,0.19037376]
["bitfinex","BTCUSD",1752593778529,0.52806915,116350.0,116340.0,0.04547655]
["bitfinex","BTCUSD",1752593778756,0.54816915,116350.0,116340.0,0.19031655]
["bitfinex","BTCUSD",1752593778975,0.20918457,116350.0,116340.0,0.19031655]
["bitfinex","BTCUSD",1752593779197,0.54816915,116350.0,116340.0,0.2048574]
["bitfinex","BTCUSD",1752593779868,0.54816915,116350.0,116340.0,0.17848357]
["bitfinex","BTCUSD",1752593780328,0.52806915,116350.0,116340.0,0.17848357]
["bitfinex","BTCUSD",1752593780843,0.52806915,116350.0,116340.0,0.22048357]
["bitfinex","BTCUSD",1752593781274,0.52806915,116350.0,116340.0,0.22421574]
["bitfinex","BTCUSD",1752593781499,0.18908457,116350.0,116340.0,0.2731233]
["bitfinex","BTCUSD",1752593781734,0.52806915,116350.0,116340.0,0.28922576]
["bitfinex","BTCUSD",1752593782460,0.52806915,116350.0,116340.0,0.28922648]
["bitfinex","BTCUSD",1752593783613,0.18048982,116350.0,116340.0,0.33032648]
["bitfinex","BTCUSD",1752593783840,0.5194744,116350.0,116340.0,0.33032648]
["bitfinex","BTCUSD",1752593784080,0.18048982,116350.0,116340.0,0.33016648]
["bitfinex","BTCUSD",1752593784314,0.17189514,116350.0,116340.0,0.51067188]
["bitfinex","BTCUSD",1752593784538,0.52806885,116350.0,116340.0,0.33016648]
["bitfinex","BTCUSD",1752593784772,0.18048974,116350.0,116340.0,0.33016648]
["bitfinex","BTCUSD",1752593784985,0.52806885,116350.0,116340.0,0.28906648]
["bitfinex","BTCUSD",1752593785406,0.52806885,116350.0,116340.0,0.33106648]
["bitfinex","BTCUSD",1752593785617,0.52806885,116350.0,116340.0,0.33102648]
["bitfinex","BTCUSD",1752593785873,0.54796885,116350.0,116340.0,0.10461346]
["bitfinex","BTCUSD",1752593786084,0.54796885,116350.0,116340.0,0.24921346]
["bitfinex","BTCUSD",1752593786532,0.52806885,116350.0,116340.0,0.26375431]
["bitfinex","BTCUSD",1752593787608,0.52806885,116350.0,116340.0,0.11915431]
["bitfinex","BTCUSD",1752593787837,0.54916885,116350.0,116340.0,0.26375431]
["bitfinex","BTCUSD",1752593789124,0.52806885,116350.0,116340.0,0.26375431]
["bitfinex","BTCUSD",1752593789542,0.51947432,116350.0,116340.0,0.43566422]
["bitfinex","BTCUSD",1752593789962,0.51947432,116350.0,116340.0,0.26375431]
["bitfinex","BTCUSD",1752593790398,0.528069,116350.0,116340.0,0.43566422]
["bitfinex","BTCUSD",1752593790610,0.528069,116350.0,116340.0,0.45606422]
["bitfinex","BTCUSD",1752593790838,0.528069,116350.0,116340.0,0.26375431]
["bitfinex","BTCUSD",1752593794825,0.51774277,116350.0,116340.0,0.26375431]
["bitfinex","BTCUSD",1752593795026,0.52633737,116350.0,116340.0,0.26375431]
["bitfinex","BTCUSD",1752593795643,0.18735279,116350.0,116340.0,0.26375431]
["bitfinex","BTCUSD",1752593795849,0.52633737,116350.0,116340.0,0.26376701]
["bitfinex","BTCUSD",1752593796487,0.52633737,116350.0,116340.0,0.28586694]
["bitfinex","BTCUSD",1752593796910,0.52633737,116350.0,116340.0,0.28586717]
["bitfinex","BTCUSD",1752593799134,0.52633737,116350.0,116340.0,0.58586717]
["bitfinex","BTCUSD",1752593799587,0.52633737,116350.0,116340.0,0.28586717]
["bitfinex","BTCUSD",1752593801174,0.18735279,116350.0,116340.0,0.26376717]
["bitfinex","BTCUSD",1752593801382,0.54713737,116350.0,116340.0,0.26376717]
["bitfinex","BTCUSD",1752593801851,0.54713737,116350.0,116340.0,0.2637678]
["bitfinex","BTCUSD",1752593802088,0.52633737,116350.0,116340.0,0.2637678]
["bitfinex","BTCUSD",1752593804899,0.51601117,116350.0,116340.0,0.2637678]
["bitfinex","BTCUSD",1752593807338,0.51601117,116350.0,116340.0,0.2613678]
["bitfinex","BTCUSD",1752593810761,0.51601117,116350.0,116340.0,0.26138073]
["bitfinex","BTCUSD",1752593810967,0.17702659,116350.0,116340.0,0.26138073]
["bitfinex","BTCUSD",1752593811180,0.51601117,116350.0,116340.0,0.26138073]
["bitfinex","BTCUSD",1752593813710,0.51601117,116350.0,116340.0,0.26138262]
["bitfinex","BTCUSD",1752593814586,0.51601117,116350.0,116340.0,0.26138318]
["bitfinex","BTCUSD",1752593815020,0.50568497,116350.0,116340.0,0.26138318]
["bitfinex","BTCUSD",1752593816442,0.52678497,116350.0,116340.0,0.11678318]
["bitfinex","BTCUSD",1752593816653,0.52678497,116350.0,116340.0,0.26014318]
["bitfinex","BTCUSD",1752593817533,0.18780039,116350.0,116340.0,0.26014318]
["bitfinex","BTCUSD",1752593817715,0.50568497,116350.0,116340.0,0.26014318]
["bitfinex","BTCUSD",1752593818163,0.52738497,116350.0,116340.0,0.26014318]
["bitfinex","BTCUSD",1752593818784,0.52738497,116350.0,116340.0,0.11678318]
["bitfinex","BTCUSD",1752593818933,0.54838497,116350.0,116340.0,0.26014318]
["bitfinex","BTCUSD",1752593819151,0.52738497,116350.0,116340.0,0.26014318]
["bitfinex","BTCUSD",1752593820695,0.52738497,116350.0,116340.0,0.11678318]
["bitfinex","BTCUSD",1752593820956,0.54838497,116350.0,116340.0,0.26014318]
["bitfinex","BTCUSD",1752593821469,0.54838497,116350.0,116340.0,0.24560233]
["bitfinex","BTCUSD",1752593821729,0.54838497,116350.0,116340.0,0.26014318]
["bitfinex","BTCUSD",1752593822020,0.88838497,116350.0,116340.0,0.10224233]
["bitfinex","BTCUSD",1752593822320,0.23121663,116330.0,116320.0,0.002]
["bitfinex","BTCUSD",1752593822597,0.90918579,116330.0,116320.0,0.23087028]
["bitfinex","BTCUSD",1752593823374,0.90918579,116330.0,116320.0,0.08751028]
["bitfinex","BTCUSD",1752593823375,0.96232394,116330.0,116320.0,0.08751028]
["bitfinex","BTCUSD",1752593823682,1.30232394,116330.0,116320.0,0.24541113]
["bitfinex","BTCUSD",1752593824107,1.30232394,116330.0,116320.0,0.14536]
["bitfinex","BTCUSD",1752593824108,1.30232394,116330.0,116320.0,0.002]
["bitfinex","BTCUSD",1752593824369,1.30232394,116330.0,116320.0,0.14536]
["bitfinex","BTCUSD",1752593824633,1.24918579,116330.0,116320.0,0.14536]
["bitfinex","BTCUSD",1752593825282,1.25118579,116330.0,116320.0,0.14536]
["bitfinex","BTCUSD",1752593825510,1.25218579,116330.0,116320.0,0.14536]
["bitfinex","BTCUSD",1752593828459,1.25218579,116330.0,116320.0,0.15990085]
["bitfinex","BTCUSD",1752593828682,1.25218579,116330.0,116320.0,0.10205113]
["bitfinex","BTCUSD",1752593828683,0.87110121,116330.0,116320.0,0.10205113]
["bitfinex","BTCUSD",1752593828932,0.18352077,116330.0,116320.0,0.12345113]
["bitfinex","BTCUSD",1752593829171,0.18352077,116330.0,116320.0,0.46844742]
["bitfinex","BTCUSD",1752593829412,0.18352077,116330.0,116320.0,0.47704409]
["bitfinex","BTCUSD",1752593829640,0.18352077,116330.0,116320.0,0.46844749]
["bitfinex","BTCUSD",1752593829862,0.18352077,116330.0,116320.0,0.47704431]
["bitfinex","BTCUSD",1752593830085,0.18352077,116330.0,116320.0,0.48564106]
["bitfinex","BTCUSD",1752593830322,0.18352077,116330.0,116320.0,0.47704431]
["bitfinex","BTCUSD",1752593830547,0.20071286,116330.0,116320.0,0.49423758]
["bitfinex","BTCUSD",1752593830774,0.20071286,116330.0,116320.0,0.47704431]
["bitfinex","BTCUSD",1752593831025,0.20071286,116330.0,116320.0,0.48564098]
["bitfinex","BTCUSD",1752593831252,0.20071286,116330.0,116320.0,0.47704431]
["bitfinex","BTCUSD",1752593831773,0.20071286,116330.0,116320.0,0.78564106]
["bitfinex","BTCUSD",1752593831998,0.192117,116330.0,116320.0,0.77704431]
["bitfinex","BTCUSD",1752593832230,0.192117,116330.0,116320.0,0.78564106]
["bitfinex","BTCUSD",1752593832435,0.192117,116330.0,116320.0,0.79423773]
["bitfinex","BTCUSD",1752593832685,0.192117,116330.0,116320.0,0.76844749]
["bitfinex","BTCUSD",1752593832903,0.17392469,116330.0,116320.0,0.58791113]
["bitfinex","BTCUSD",1752593833113,0.002,116330.0,116320.0,0.76944749]
["bitfinex","BTCUSD",1752593833334,0.20630843,116330.0,116320.0,0.58891113]
["bitfinex","BTCUSD",1752593833574,0.18911678,116330.0,116320.0,0.58891113]
["bitfinex","BTCUSD",1752593834075,0.18911678,116330.0,116320.0,0.79531113]
["bitfinex","BTCUSD",1752593834320,0.52810136,116330.0,116320.0,0.79531113]
["bitfinex","BTCUSD",1752593834805,0.53010136,116330.0,116320.0,0.79531113]
["bitfinex","BTCUSD",1752593835036,0.19111678,116330.0,116320.0,0.79531113]
["bitfinex","BTCUSD",1752593835506,0.53010136,116330.0,116320.0,0.65195113]
["bitfinex","BTCUSD",1752593835734,0.53010136,116330.0,116320.0,0.73823028]
["bitfinex","BTCUSD",1752593835963,0.53010136,116330.0,116320.0,0.45277113]
["bitfinex","BTCUSD",1752593836223,0.53010136,116330.0,116320.0,0.43823028]
["bitfinex","BTCUSD",1752593836224,0.19077465,116330.0,116320.0,0.43823028]
["bitfinex","BTCUSD",1752593836440,0.19077465,116330.0,116320.0,0.46003028]
["bitfinex","BTCUSD",1752593836441,0.52975923,116330.0,116320.0,0.46003028]
["bitfinex","BTCUSD",1752593836676,0.52975923,116330.0,116320.0,0.49677113]
["bitfinex","BTCUSD",1752593837549,0.19077465,116330.0,116320.0,0.49677113]
["bitfinex","BTCUSD",1752593837764,0.52975923,116330.0,116320.0,0.49677113]
["bitfinex","BTCUSD",1752593838233,0.52975923,116330.0,116320.0,0.79677113]
["bitfinex","BTCUSD",1752593838881,0.52975923,116330.0,116320.0,1.09277113]
["bitfinex","BTCUSD",1752593839135,0.19077465,116330.0,116320.0,1.09277113]
["bitfinex","BTCUSD",1752593839380,0.52975923,116330.0,116320.0,1.09277113]
["bitfinex","BTCUSD",1752593839594,0.19077465,116330.0,116320.0,1.09277113]
["bitfinex","BTCUSD",1752593840241,0.52975923,116330.0,116320.0,1.09277113]
["bitfinex","BTCUSD",1752593841785,0.19077465,116330.0,116320.0,1.09277113]
["bitfinex","BTCUSD",1752593842226,0.52975923,116330.0,116320.0,1.09277113]
["bitfinex","BTCUSD",1752593847159,0.19077465,116330.0,116320.0,1.09277113]
["bitfinex","BTCUSD",1752593847383,0.52975923,116330.0,116320.0,1.09277113]
["bitfinex","BTCUSD",1752593847808,0.19077465,116330.0,116320.0,1.09277113]
["bitfinex","BTCUSD",1752593848031,0.52975923,116330.0,116320.0,1.09277113]
["bitfinex","BTCUSD",1752593848244,0.19971242,116330.0,116320.0,1.33190416]
["bitfinex","BTCUSD",1752593848458,0.17392469,116330.0,116320.0,1.14277113]
["bitfinex","BTCUSD",1752593848682,0.19971249,116330.0,116320.0,1.82175571]
["bitfinex","BTCUSD",1752593848908,0.19971249,116330.0,116320.0,1.67190446]
["bitfinex","BTCUSD",1752593849129,0.18911678,116330.0,116320.0,1.68800319]
["bitfinex","BTCUSD",1752593849359,0.01719209,116330.0,116320.0,1.69659972]
["bitfinex","BTCUSD",1752593849616,0.01819164,116330.0,116320.0,1.70059972]
["bitfinex","BTCUSD",1752593849868,0.19871249,116330.0,116320.0,1.69959972]
["bitfinex","BTCUSD",1752593850095,0.36577238,116330.0,116320.0,1.70819617]
["bitfinex","BTCUSD",1752593850310,0.53423615,116330.0,116320.0,1.69959972]
["bitfinex","BTCUSD",1752593850545,0.36231146,116330.0,116320.0,1.70819617]
["bitfinex","BTCUSD",1752593850779,0.36231146,116330.0,116320.0,1.70419617]
["bitfinex","BTCUSD",1752593851014,0.53423615,116330.0,116320.0,1.70419617]
["bitfinex","BTCUSD",1752593851245,0.53523615,116330.0,116320.0,1.68180962]
["bitfinex","BTCUSD",1752593851460,0.53523615,116330.0,116320.0,1.70760001]
["bitfinex","BTCUSD",1752593851670,0.53769699,116330.0,116320.0,1.55568348]
["bitfinex","BTCUSD",1752593851882,0.53769699,116330.0,116320.0,1.64888334]
["bitfinex","BTCUSD",1752593852093,0.53769699,116330.0,116320.0,1.64028616]
["bitfinex","BTCUSD",1752593852307,0.1901167,116330.0,116320.0,1.64888291]
["bitfinex","BTCUSD",1752593852523,0.33998458,116330.0,116320.0,1.65747951]
["bitfinex","BTCUSD",1752593852712,0.54629301,116330.0,116320.0,1.66607604]
["bitfinex","BTCUSD",1752593852927,0.36577209,116330.0,116320.0,1.66607604]
["bitfinex","BTCUSD",1752593853137,0.37436817,116330.0,116320.0,1.67467249]
["bitfinex","BTCUSD",1752593854469,0.55488902,116330.0,116320.0,1.67467249]
["bitfinex","BTCUSD",1752593854919,0.55488902,116330.0,116320.0,1.37867249]
["bitfinex","BTCUSD",1752593856054,0.38296433,116330.0,116320.0,1.67467249]
["bitfinex","BTCUSD",1752593856495,0.55488954,116330.0,116320.0,1.67467249]
["bitfinex","BTCUSD",1752593856718,0.03538404,116330.0,116320.0,1.67467249]
["bitfinex","BTCUSD",1752593856937,0.37436862,116330.0,116320.0,1.37867249]
["bitfinex","BTCUSD",1752593858368,0.0267872,116330.0,116320.0,1.37867249]
["bitfinex","BTCUSD",1752593858626,0.37436786,116330.0,116320.0,1.37867249]
["bitfinex","BTCUSD",1752593859142,0.19769572,116340.0,116330.0,0.29395763]
["bitfinex","BTCUSD",1752593859400,0.36476817,116350.0,116340.0,0.05724085]
["bitfinex","BTCUSD",1752593859641,0.528069,116350.0,116340.0,0.30200972]
["bitfinex","BTCUSD",1752593859895,0.528069,116350.0,116340.0,0.15884972]
["bitfinex","BTCUSD",1752593860140,0.35617342,116350.0,116340.0,0.47391963]
["bitfinex","BTCUSD",1752593860353,0.51774314,116350.0,116340.0,0.44843575]
["bitfinex","BTCUSD",1752593860575,0.52633745,116350.0,116340.0,0.45703087]
["bitfinex","BTCUSD",1752593860802,0.54352629,116350.0,116340.0,0.45703087]
["bitfinex","BTCUSD",1752593861107,0.54352629,116350.0,116340.0,0.46562592]
["bitfinex","BTCUSD",1752593861368,0.54352629,116350.0,116340.0,0.48592592]
["bitfinex","BTCUSD",1752593861578,0.54352629,116350.0,116340.0,0.49452089]
["bitfinex","BTCUSD",1752593861798,0.34757867,116350.0,116340.0,0.51912089]
["bitfinex","BTCUSD",1752593862012,0.35617291,116350.0,116340.0,0.61112089]
["bitfinex","BTCUSD",1752593862233,0.36476729,116350.0,116340.0,0.61112089]
["bitfinex","BTCUSD",1752593862443,0.35617298,116350.0,116340.0,0.61112089]
["bitfinex","BTCUSD",1752593862657,0.33898458,116350.0,116340.0,0.61112089]
["bitfinex","BTCUSD",1752593862872,0.02578279,116350.0,116340.0,0.61112089]
["bitfinex","BTCUSD",1752593863087,0.03437747,116350.0,116340.0,0.61112089]
["bitfinex","BTCUSD",1752593863302,0.03437717,116350.0,116340.0,0.61110781]
["bitfinex","BTCUSD",1752593863515,0.02578264,116350.0,116340.0,0.61110751]
["bitfinex","BTCUSD",1752593863741,0.36476722,116350.0,116340.0,0.61110751]
["bitfinex","BTCUSD",1752593863948,0.33898458,116350.0,116340.0,0.61110751]
["bitfinex","BTCUSD",1752593865183,0.35617291,116350.0,116340.0,0.61110751]
["bitfinex","BTCUSD",1752593865639,0.34757867,116350.0,116340.0,0.61110751]
["bitfinex","BTCUSD",1752593866336,0.35617298,116350.0,116340.0,0.90710751]
["bitfinex","BTCUSD",1752593866553,0.37336212,116350.0,116340.0,0.88991749]
["bitfinex","BTCUSD",1752593866768,0.35617298,116350.0,116340.0,0.89851246]
["bitfinex","BTCUSD",1752593867243,0.36476744,116350.0,116340.0,0.89851246]
["bitfinex","BTCUSD",1752593867470,0.37336204,116350.0,116340.0,0.89851246]
["bitfinex","BTCUSD",1752593867681,0.36476744,116350.0,116340.0,0.89851246]
["bitfinex","BTCUSD",1752593867891,0.01718847,116350.0,116340.0,0.89851246]
["bitfinex","BTCUSD",1752593868106,0.35617305,116350.0,116340.0,0.89851246]
["bitfinex","BTCUSD",1752593868559,0.37336167,116350.0,116340.0,0.89851246]
["bitfinex","BTCUSD",1752593868798,0.35617283,116350.0,116340.0,0.89851246]
["bitfinex","BTCUSD",1752593869217,0.36476714,116350.0,116340.0,0.89851246]
["bitfinex","BTCUSD",1752593869431,0.33898458,116350.0,116340.0,0.89851246]
["bitfinex","BTCUSD",1752593869635,0.35617298,116350.0,116340.0,0.89851246]
["bitfinex","BTCUSD",1752593869846,0.36476721,116350.0,116340.0,0.89851246]
["bitfinex","BTCUSD",1752593870082,0.37336174,116350.0,116340.0,0.89851246]
["bitfinex","BTCUSD",1752593870295,0.35271355,116350.0,116340.0,0.88991749]
["bitfinex","BTCUSD",1752593870503,0.52460869,116350.0,116340.0,0.88991749]
["bitfinex","BTCUSD",1752593870715,0.52460869,116350.0,116340.0,0.87691254]
["bitfinex","BTCUSD",1752593870922,0.35271355,116350.0,116340.0,0.88550751]
["bitfinex","BTCUSD",1752593871154,0.34411895,116350.0,116340.0,0.76264751]
["bitfinex","BTCUSD",1752593871359,0.34411874,116350.0,116340.0,0.90572751]
["bitfinex","BTCUSD",1752593871564,0.35271312,116350.0,116340.0,0.90572751]
["bitfinex","BTCUSD",1752593871742,0.36130772,116350.0,116340.0,0.88542751]
["bitfinex","BTCUSD",1752593872576,0.35271312,116350.0,116340.0,0.88542751]
["bitfinex","BTCUSD",1752593872787,0.35271312,116350.0,116340.0,0.90632751]
["bitfinex","BTCUSD",1752593873136,0.33552428,116350.0,116340.0,0.90632751]
["bitfinex","BTCUSD",1752593873345,0.36130772,116350.0,116340.0,0.90632751]
["bitfinex","BTCUSD",1752593873747,0.36130757,116350.0,116340.0,0.90632751]
["bitfinex","BTCUSD",1752593873966,0.36130757,116350.0,116340.0,0.88542751]
["bitfinex","BTCUSD",1752593874174,0.34411859,116350.0,116340.0,0.90732751]
["bitfinex","BTCUSD",1752593874765,0.31833588,116350.0,116340.0,0.90732751]
["bitfinex","BTCUSD",1752593874989,0.32692997,116350.0,116340.0,0.89013749]
["bitfinex","BTCUSD",1752593875192,0.33552421,116350.0,116340.0,0.89870769]
["bitfinex","BTCUSD",1752593875395,0.35271319,116350.0,116340.0,0.90490266]
["bitfinex","BTCUSD",1752593875606,0.32692997,116350.0,116340.0,0.90490266]
["bitfinex","BTCUSD",1752593875970,0.34411881,116350.0,116340.0,0.90490295]
["bitfinex","BTCUSD",1752593876291,0.33552428,116350.0,116340.0,0.90490295]
["bitfinex","BTCUSD",1752593877520,0.31833588,116350.0,116340.0,0.90490295]
["bitfinex","BTCUSD",1752593877756,0.32692997,116350.0,116340.0,0.90490295]
["bitfinex","BTCUSD",1752593877954,0.34411866,116350.0,116340.0,0.90490295]
["bitfinex","BTCUSD",1752593878128,0.32692997,116350.0,116340.0,0.90490295]
["bitfinex","BTCUSD",1752593878359,0.33552421,116350.0,116340.0,0.90490295]
["bitfinex","BTCUSD",1752593878571,0.01718833,116350.0,116340.0,0.90490295]
["bitfinex","BTCUSD",1752593878809,0.18245873,116370.0,116360.0,0.19501509]
["bitfinex","BTCUSD",1752593879025,0.53868012,116370.0,116360.0,0.28083721]
["bitfinex","BTCUSD",1752593879230,0.002051,116370.0,116360.0,0.47849874]
["bitfinex","BTCUSD",1752593879433,0.34103558,116370.0,116360.0,0.47849874]
["bitfinex","BTCUSD",1752593879639,0.34103558,116370.0,116360.0,1.13529874]
["bitfinex","BTCUSD",1752593879640,0.002051,116370.0,116360.0,1.13529874]
["bitfinex","BTCUSD",1752593879846,0.01923644,116370.0,116360.0,1.18529874]
["bitfinex","BTCUSD",1752593880054,0.002051,116370.0,116360.0,1.18529874]
["bitfinex","BTCUSD",1752593880269,0.19142272,116390.0,116380.0,0.20357638]
["bitfinex","BTCUSD",1752593880493,0.5390501,116390.0,116380.0,0.66308513]
["bitfinex","BTCUSD",1752593880714,0.53045472,116390.0,116380.0,0.66308513]
["bitfinex","BTCUSD",1752593880926,0.20006194,116390.0,116380.0,0.6917773]
["bitfinex","BTCUSD",1752593881134,0.35861866,116390.0,116380.0,0.72560064]
["bitfinex","BTCUSD",1752593881373,0.34143558,116390.0,116380.0,0.74790064]
["bitfinex","BTCUSD",1752593881632,0.002451,116390.0,116380.0,1.82288522]
["bitfinex","BTCUSD",1752593881840,0.0024,116410.0,116400.0,0.60213445]
["bitfinex","BTCUSD",1752593882060,0.00245099,116410.0,116400.0,0.88839081]
["bitfinex","BTCUSD",1752593882733,0.00245099,116410.0,116400.0,1.23439081]
["bitfinex","BTCUSD",1752593883688,0.00245099,116410.0,116400.0,1.23939081]
["bitfinex","BTCUSD",1752593883921,0.00245099,116410.0,116400.0,1.24139081]
["bitfinex","BTCUSD",1752593884815,0.0004,116420.0,116410.0,0.61721748]
["bitfinex","BTCUSD",1752593885033,0.00091002,116420.0,116410.0,1.15773384]
["bitfinex","BTCUSD",1752593885251,0.00091002,116420.0,116410.0,1.17933384]
["bitfinex","BTCUSD",1752593885900,0.00091002,116420.0,116410.0,1.15773384]
["bitfinex","BTCUSD",1752593886114,0.00949894,116420.0,116410.0,1.15569962]
["bitfinex","BTCUSD",1752593886329,0.00949894,116420.0,116410.0,0.96277962]
["bitfinex","BTCUSD",1752593886550,0.01808793,116420.0,116410.0,1.10565962]
["bitfinex","BTCUSD",1752593886766,0.03526659,116420.0,116410.0,0.96276806]
["bitfinex","BTCUSD",1752593886978,0.54159345,116420.0,116410.0,0.54040307]
["bitfinex","BTCUSD",1752593887395,0.54159345,116420.0,116410.0,0.39752307]
["bitfinex","BTCUSD",1752593887608,0.55779345,116420.0,116410.0,0.54040307]
["bitfinex","BTCUSD",1752593887822,0.55779345,116420.0,116410.0,0.55494392]
["bitfinex","BTCUSD",1752593888030,0.55779345,116420.0,116410.0,0.54040307]
["bitfinex","BTCUSD",1752593888483,0.00091002,116420.0,116410.0,0.45651163]
["bitfinex","BTCUSD",1752593888709,0.00091002,116420.0,116410.0,0.47291163]
["bitfinex","BTCUSD",1752593889367,0.00091002,116420.0,116410.0,0.49521163]
["bitfinex","BTCUSD",1752593890437,0.19792572,116440.0,116430.0,0.0231297]
["bitfinex","BTCUSD",1752593890648,0.03480237,116440.0,116430.0,0.4650266]
["bitfinex","BTCUSD",1752593890860,0.01762637,116440.0,116430.0,0.47361493]
["bitfinex","BTCUSD",1752593891068,0.00045097,116440.0,116430.0,0.47361493]
["bitfinex","BTCUSD",1752593891280,0.00045097,116440.0,116430.0,0.81361493]
["bitfinex","BTCUSD",1752593891971,0.00045097,116440.0,116430.0,0.82871493]
["bitfinex","BTCUSD",1752593892178,0.00045097,116440.0,116430.0,0.84951493]
["bitfinex","BTCUSD",1752593893053,0.00045097,116440.0,116430.0,0.89951493]
["bitfinex","BTCUSD",1752593893263,0.00545097,116440.0,116430.0,0.89951493]
["bitfinex","BTCUSD",1752593894144,0.00045097,116440.0,116430.0,0.89951493]
["bitfinex","BTCUSD",1752593894383,0.00345097,116440.0,116430.0,0.90251493]
["bitfinex","BTCUSD",1752593894724,0.00045097,116440.0,116430.0,0.95251493]
["bitfinex","BTCUSD",1752593895127,0.002,116450.0,116440.0,0.6393156]
["bitfinex","BTCUSD",1752593895325,0.002,116450.0,116440.0,1.91504274]
["bitfinex","BTCUSD",1752593896342,0.002,116450.0,116440.0,1.610836]
["bitfinex","BTCUSD",1752593896960,0.002,116450.0,116440.0,1.611836]
["bitfinex","BTCUSD",1752593897378,0.002,116450.0,116440.0,1.613836]
["bitfinex","BTCUSD",1752593897583,0.002,116450.0,116440.0,1.80137344]
["bitfinex","BTCUSD",1752593897785,0.002,116450.0,116440.0,1.61368045]
["bitfinex","BTCUSD",1752593898045,0.0004,116460.0,116450.0,0.60204962]
["bitfinex","BTCUSD",1752593898233,0.00045096,116460.0,116450.0,0.86120822]
["bitfinex","BTCUSD",1752593898867,0.00843634,116470.0,116460.0,0.55203265]
["bitfinex","BTCUSD",1752593899077,0.21315811,116480.0,116470.0,0.19484478]
["bitfinex","BTCUSD",1752593899318,0.21320906,116480.0,116470.0,0.41152848]
["bitfinex","BTCUSD",1752593899521,0.55053733,116480.0,116470.0,0.72596651]
["bitfinex","BTCUSD",1752593899765,0.22012434,116480.0,116470.0,0.74313823]
["bitfinex","BTCUSD",1752593900325,0.19431141,116480.0,116470.0,0.75172398]
["bitfinex","BTCUSD",1752593900525,0.19431141,116480.0,116470.0,0.76889526]
["bitfinex","BTCUSD",1752593900729,0.04750562,116480.0,116470.0,0.76889445]
["bitfinex","BTCUSD",1752593900935,0.227794,116480.0,116470.0,0.76030907]
["bitfinex","BTCUSD",1752593901175,0.227794,116480.0,116470.0,0.76889452]
["bitfinex","BTCUSD",1752593901388,0.21920891,116480.0,116470.0,0.76889415]
["bitfinex","BTCUSD",1752593901625,0.01463545,116480.0,116470.0,0.76889415]
["bitfinex","BTCUSD",1752593901858,0.03180481,116480.0,116470.0,0.76889415]
["bitfinex","BTCUSD",1752593902058,0.02722002,116480.0,116470.0,0.76889415]
["bitfinex","BTCUSD",1752593902265,0.03580481,116480.0,116470.0,0.76889415]
["bitfinex","BTCUSD",1752593902511,0.01005095,116480.0,116470.0,0.76889415]
["bitfinex","BTCUSD",1752593903070,0.002,116490.0,116480.0,0.19745789]
["bitfinex","BTCUSD",1752593903281,0.01916788,116490.0,116480.0,0.44157649]
["bitfinex","BTCUSD",1752593903474,0.01058383,116490.0,116480.0,0.44157649]
["bitfinex","BTCUSD",1752593903713,0.01916781,116490.0,116480.0,0.44157649]
["bitfinex","BTCUSD",1752593904245,0.002,116490.0,116480.0,0.45611734]
["bitfinex","BTCUSD",1752593904468,0.01916804,116490.0,116480.0,0.45611734]
["bitfinex","BTCUSD",1752593904666,0.01058391,116490.0,116480.0,0.45611734]
["bitfinex","BTCUSD",1752593904931,0.01916796,116490.0,116480.0,0.45611734]
["bitfinex","BTCUSD",1752593905138,0.01916796,116490.0,116480.0,0.75166637]
["bitfinex","BTCUSD",1752593905349,0.002,116490.0,116480.0,0.75166637]
["bitfinex","BTCUSD",1752593905556,0.002,116490.0,116480.0,0.75666637]
["bitfinex","BTCUSD",1752593905766,0.002,116490.0,116480.0,0.75966637]
["bitfinex","BTCUSD",1752593906355,0.002,116490.0,116480.0,0.80966637]
["bitfinex","BTCUSD",1752593906563,0.002,116490.0,116480.0,0.82506753]
["bitfinex","BTCUSD",1752593906780,0.002,116490.0,116480.0,0.84026753]
["bitfinex","BTCUSD",1752593907171,0.002,116490.0,116480.0,1.17068052]
["bitfinex","BTCUSD",1752593907378,0.002,116490.0,116480.0,0.84026753]
["bitfinex","BTCUSD",1752593907804,0.002,116490.0,116480.0,1.67506753]
["bitfinex","BTCUSD",1752593908432,0.002,116490.0,116480.0,1.67508176]
["bitfinex","BTCUSD",1752593908852,0.002,116490.0,116480.0,1.65988176]
["bitfinex","BTCUSD",1752593909412,0.002,116490.0,116480.0,1.6598919]
["bitfinex","BTCUSD",1752593909886,0.002,116490.0,116480.0,1.6760919]
["bitfinex","BTCUSD",1752593910340,0.00858243,116510.0,116500.0,0.19742398]
["bitfinex","BTCUSD",1752593910563,0.00858243,116510.0,116500.0,0.94307714]
["bitfinex","BTCUSD",1752593910776,0.07472737,116520.0,116510.0,0.20336546]
["bitfinex","BTCUSD",1752593910997,0.09204372,116520.0,116510.0,0.45597202]
["bitfinex","BTCUSD",1752593911213,0.11592564,116520.0,116510.0,0.45597217]
["bitfinex","BTCUSD",1752593911420,0.10734365,116520.0,116510.0,0.4645546]
["bitfinex","BTCUSD",1752593911627,0.12450748,116520.0,116510.0,0.4645546]
["bitfinex","BTCUSD",1752593911835,0.21934314,116520.0,116510.0,0.25856498]
["bitfinex","BTCUSD",1752593912044,0.21934314,116520.0,116510.0,0.45597239]
["bitfinex","BTCUSD",1752593912249,0.22792535,116520.0,116510.0,0.4645549]
["bitfinex","BTCUSD",1752593912455,0.22892535,116520.0,116510.0,0.4645549]
["bitfinex","BTCUSD",1752593912987,0.24532535,116520.0,116510.0,0.43880701]
["bitfinex","BTCUSD",1752593913213,0.24532535,116520.0,116510.0,0.45597254]
["bitfinex","BTCUSD",1752593913419,0.24532535,116520.0,116510.0,0.46451512]
["bitfinex","BTCUSD",1752593913622,0.24532535,116520.0,116510.0,0.47309763]
["bitfinex","BTCUSD",1752593913983,0.05651665,116520.0,116510.0,0.66864614]
["bitfinex","BTCUSD",1752593914217,0.00765289,116520.0,116510.0,0.66864614]
["bitfinex","BTCUSD",1752593915108,0.0333982,116520.0,116510.0,0.66864614]
["bitfinex","BTCUSD",1752593915320,0.02481614,116520.0,116510.0,0.69483684]
["bitfinex","BTCUSD",1752593915469,0.220243,116520.0,116510.0,0.51798667]
["bitfinex","BTCUSD",1752593915688,0.220243,116520.0,116510.0,0.66904947]
["bitfinex","BTCUSD",1752593915876,0.54207429,116520.0,116510.0,0.49476556]
["bitfinex","BTCUSD",1752593916080,0.54207429,116520.0,116510.0,0.33774471]
["bitfinex","BTCUSD",1752593916081,0.54989237,116520.0,116510.0,0.33774471]
["bitfinex","BTCUSD",1752593916294,0.54989237,116520.0,116510.0,0.48022471]
["bitfinex","BTCUSD",1752593918025,0.54989237,116520.0,116510.0,0.65188379]
["bitfinex","BTCUSD",1752593918245,0.54989237,116520.0,116510.0,0.66904947]
["bitfinex","BTCUSD",1752593918457,0.03925289,116520.0,116510.0,0.69217305]
["bitfinex","BTCUSD",1752593918671,0.03143459,116520.0,116510.0,0.70933813]
["bitfinex","BTCUSD",1752593918884,0.05718027,116520.0,116510.0,0.70933813]
["bitfinex","BTCUSD",1752593919099,0.06576233,116520.0,116510.0,0.70933813]
["bitfinex","BTCUSD",1752593919517,0.05718019,116520.0,116510.0,0.70933813]
["bitfinex","BTCUSD",1752593919723,0.06576226,116520.0,116510.0,0.70933813]
["bitfinex","BTCUSD",1752593919942,0.23740661,116520.0,116510.0,0.49476556]
["bitfinex","BTCUSD",1752593920149,0.55817429,116520.0,116510.0,0.35228556]
["bitfinex","BTCUSD",1752593920361,0.55817429,116520.0,116510.0,0.33774471]
["bitfinex","BTCUSD",1752593920573,0.55817429,116520.0,116510.0,0.45395401]
["bitfinex","BTCUSD",1752593921041,1.37001523,116520.0,116510.0,0.01595385]
["bitfinex","BTCUSD",1752593921476,1.03960224,116520.0,116510.0,0.1424]
["bitfinex","BTCUSD",1752593921693,1.03960224,116520.0,116510.0,0.15840964]
["bitfinex","BTCUSD",1752593921914,0.96640166,116520.0,116510.0,0.15840964]
["bitfinex","BTCUSD",1752593922170,0.21955688,116490.0,116480.0,0.002]
["bitfinex","BTCUSD",1752593922392,0.54996987,116490.0,116480.0,0.08751028]
["bitfinex","BTCUSD",1752593922614,0.88996987,116490.0,116480.0,0.002]
["bitfinex","BTCUSD",1752593922831,0.88996987,116490.0,116480.0,0.1444]
["bitfinex","BTCUSD",1752593922832,0.97572949,116490.0,116480.0,0.1444]
["bitfinex","BTCUSD",1752593923041,0.88996987,116490.0,116480.0,0.1444]
["bitfinex","BTCUSD",1752593923970,0.88996987,116490.0,116480.0,0.1454]
["bitfinex","BTCUSD",1752593924676,0.88996987,116490.0,116480.0,0.1444]
["bitfinex","BTCUSD",1752593924890,0.54996987,116490.0,116480.0,0.22991028]
["bitfinex","BTCUSD",1752593925072,0.54996987,116490.0,116480.0,0.08751028]
["bitfinex","BTCUSD",1752593925312,0.1974413,116490.0,116480.0,0.41874337]
["bitfinex","BTCUSD",1752593925491,0.02575201,116490.0,116480.0,0.42732801]
["bitfinex","BTCUSD",1752593925736,0.03533614,116490.0,116480.0,0.42732801]
["bitfinex","BTCUSD",1752593925955,0.21560911,116490.0,116480.0,0.41874337]
["bitfinex","BTCUSD",1752593926165,0.19844086,116490.0,116480.0,0.42732839]
["bitfinex","BTCUSD",1752593926380,0.18127283,116490.0,116480.0,0.22987028]
["bitfinex","BTCUSD",1752593926588,0.52768582,116490.0,116480.0,0.22987028]
["bitfinex","BTCUSD",1752593928315,0.19727283,116490.0,116480.0,0.22987028]
["bitfinex","BTCUSD",1752593928555,0.19727283,116490.0,116480.0,0.41015873]
["bitfinex","BTCUSD",1752593928768,0.18127283,116490.0,116480.0,0.23845544]
["bitfinex","BTCUSD",1752593928985,0.18127283,116490.0,116480.0,0.22987028]
["bitfinex","BTCUSD",1752593929681,0.51168582,116490.0,116480.0,0.22987028]
["bitfinex","BTCUSD",1752593929901,0.52778582,116490.0,116480.0,0.22987028]
["bitfinex","BTCUSD",1752593930426,0.33141299,116490.0,116480.0,0.42732846]
["bitfinex","BTCUSD",1752593930668,0.001,116490.0,116480.0,0.74600298]
["bitfinex","BTCUSD",1752593930906,0.02575024,116500.0,116490.0,0.21198179]
["bitfinex","BTCUSD",1752593931171,0.02575024,116500.0,116490.0,0.29749207]
["bitfinex","BTCUSD",1752593931172,0.01716619,116500.0,116490.0,0.29749207]
["bitfinex","BTCUSD",1752593931435,0.52782301,116510.0,116500.0,0.1974242]
["bitfinex","BTCUSD",1752593931678,0.53640596,116510.0,116500.0,0.42525448]
["bitfinex","BTCUSD",1752593931938,0.51924058,116510.0,116500.0,0.22783028]
["bitfinex","BTCUSD",1752593932427,0.55054058,116510.0,116500.0,0.08551028]
["bitfinex","BTCUSD",1752593932645,0.55054058,116510.0,116500.0,0.22783028]
["bitfinex","BTCUSD",1752593933098,0.55254058,116510.0,116500.0,0.22783028]
["bitfinex","BTCUSD",1752593934086,0.55554058,116510.0,116500.0,0.24386462]
["bitfinex","BTCUSD",1752593934297,0.54004058,116510.0,116500.0,0.2438648]
["bitfinex","BTCUSD",1752593934718,0.54004058,116510.0,116500.0,0.4241223]
["bitfinex","BTCUSD",1752593935155,0.5314577,116510.0,116500.0,0.2438648]
["bitfinex","BTCUSD",1752593935368,0.52287475,116510.0,116500.0,0.2438648]
["bitfinex","BTCUSD",1752593935583,0.52287475,116510.0,116500.0,0.41553861]
["bitfinex","BTCUSD",1752593936027,0.52287475,116510.0,116500.0,0.2438648]
["bitfinex","BTCUSD",1752593938669,0.53887475,116510.0,116500.0,0.2438648]
["bitfinex","BTCUSD",1752593940365,0.19246176,116510.0,116500.0,0.41553861]
["bitfinex","BTCUSD",1752593940584,0.17666176,116510.0,116500.0,0.5398648]
["bitfinex","BTCUSD",1752593940798,0.50707475,116510.0,116500.0,0.3975448]
["bitfinex","BTCUSD",1752593941013,0.52297475,116510.0,116500.0,0.5397448]
["bitfinex","BTCUSD",1752593941434,0.52297475,116510.0,116500.0,0.53974807]
["bitfinex","BTCUSD",1752593942253,0.60795195,116510.0,116500.0,0.39754807]
["bitfinex","BTCUSD",1752593942478,0.53847475,116510.0,116500.0,0.53974807]
["bitfinex","BTCUSD",1752593943323,0.53607475,116510.0,116500.0,0.53974807]
["bitfinex","BTCUSD",1752593943959,0.52057475,116510.0,116500.0,0.53974807]
["bitfinex","BTCUSD",1752593944201,0.53567475,116510.0,116500.0,0.52371028]
["bitfinex","BTCUSD",1752593944413,0.52057475,116510.0,116500.0,0.53975582]
["bitfinex","BTCUSD",1752593944655,0.50467475,116510.0,116500.0,0.53975582]
["bitfinex","BTCUSD",1752593944911,0.50467475,116510.0,116500.0,0.53975643]
["bitfinex","BTCUSD",1752593945181,0.17426176,116510.0,116500.0,0.53975643]
["bitfinex","BTCUSD",1752593945409,0.50467475,116510.0,116500.0,0.53975643]
["bitfinex","BTCUSD",1752593946112,0.53617475,116510.0,116500.0,0.53971643]
["bitfinex","BTCUSD",1752593946365,1.20658774,116510.0,116500.0,0.31204615]
["bitfinex","BTCUSD",1752593946578,1.20658774,116510.0,116500.0,0.01604615]
["bitfinex","BTCUSD",1752593946579,1.29234736,116510.0,116500.0,0.01604615]
["bitfinex","BTCUSD",1752593946789,1.20658774,116510.0,116500.0,0.15820615]
["bitfinex","BTCUSD",1752593946996,0.87617475,116510.0,116500.0,0.15820615]
["bitfinex","BTCUSD",1752593947230,0.54576176,116510.0,116500.0,0.15820615]
["bitfinex","BTCUSD",1752593947487,0.87617475,116510.0,116500.0,0.15820615]
["bitfinex","BTCUSD",1752593947918,1.27585701,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1752593948983,0.54405688,116490.0,116480.0,0.20808]
["bitfinex","BTCUSD",1752593949189,0.87446987,116490.0,116480.0,0.29359028]
["bitfinex","BTCUSD",1752593949395,0.87446987,116490.0,116480.0,0.43571028]
["bitfinex","BTCUSD",1752593949604,0.88956987,116490.0,116480.0,0.43571028]
["bitfinex","BTCUSD",1752593949813,0.88956987,116490.0,116480.0,0.3502]
["bitfinex","BTCUSD",1752593950237,0.88956987,116490.0,116480.0,0.002]
["bitfinex","BTCUSD",1752593950449,0.56115688,116490.0,116480.0,0.14412]
["bitfinex","BTCUSD",1752593950661,0.89156987,116490.0,116480.0,0.14412]
["bitfinex","BTCUSD",1752593951321,0.94981149,116490.0,116480.0,0.14412]
["bitfinex","BTCUSD",1752593951760,0.94981149,116490.0,116480.0,0.002]
["bitfinex","BTCUSD",1752593951973,0.94981149,116490.0,116480.0,0.14412]
["bitfinex","BTCUSD",1752593952585,0.94981149,116490.0,116480.0,0.002]
["bitfinex","BTCUSD",1752593953028,1.03532177,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1752593953656,1.03432177,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1752593953998,1.03632177,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1752593954204,0.5518883,116480.0,116470.0,1e-08]
["bitfinex","BTCUSD",1752593954404,0.21190378,116470.0,116460.0,0.14408]
["bitfinex","BTCUSD",1752593954678,0.54231677,116470.0,116460.0,0.002]
["bitfinex","BTCUSD",1752593954820,0.54231677,116470.0,116460.0,0.14408]
["bitfinex","BTCUSD",1752593955241,0.5547025,116470.0,116460.0,0.14408]
["bitfinex","BTCUSD",1752593955440,0.88511549,116470.0,116460.0,0.00205095]
["bitfinex","BTCUSD",1752593955839,0.88511549,116470.0,116460.0,0.14413095]
["bitfinex","BTCUSD",1752593956041,0.88511549,116470.0,116460.0,0.00205095]
["bitfinex","BTCUSD",1752593956515,0.97062577,116470.0,116460.0,0.00205095]
["bitfinex","BTCUSD",1752593956722,1.05638539,116470.0,116460.0,0.00205095]
["bitfinex","BTCUSD",1752593957339,1.06138539,116470.0,116460.0,0.00205095]
["bitfinex","BTCUSD",1752593957549,0.7309724,116470.0,116460.0,0.00205095]
["bitfinex","BTCUSD",1752593958354,1.06138539,116470.0,116460.0,0.00205095]
["bitfinex","BTCUSD",1752593958768,0.5597025,116470.0,116460.0,0.00205095]
["bitfinex","BTCUSD",1752593959639,0.89011549,116470.0,116460.0,0.00205095]
["bitfinex","BTCUSD",1752593960037,0.89011549,116470.0,116460.0,0.01806306]
["bitfinex","BTCUSD",1752593960898,0.5597025,116470.0,116460.0,0.01806306]
["bitfinex","BTCUSD",1752593961111,0.5597025,116470.0,116460.0,0.16014306]
["bitfinex","BTCUSD",1752593961984,0.5597025,116470.0,116460.0,0.01806306]
["bitfinex","BTCUSD",1752593962197,0.5597025,116470.0,116460.0,0.16010306]
["bitfinex","BTCUSD",1752593962660,0.5447025,116470.0,116460.0,0.16010306]
["bitfinex","BTCUSD",1752593962870,0.63046212,116470.0,116460.0,0.16010306]
["bitfinex","BTCUSD",1752593963087,0.5447025,116470.0,116460.0,0.16010306]
["bitfinex","BTCUSD",1752593963302,0.21428951,116470.0,116460.0,0.16010306]
["bitfinex","BTCUSD",1752593963515,0.5447025,116470.0,116460.0,0.01806306]
["bitfinex","BTCUSD",1752593963724,0.5447025,116470.0,116460.0,0.16010306]
["bitfinex","BTCUSD",1752593964180,0.5281025,116470.0,116460.0,0.16010306]
["bitfinex","BTCUSD",1752593964404,0.62936212,116470.0,116460.0,0.16010306]
["bitfinex","BTCUSD",1752593964623,0.64516212,116470.0,116460.0,0.16010306]
["bitfinex","BTCUSD",1752593966184,0.5594025,116470.0,116460.0,0.16010306]
["bitfinex","BTCUSD",1752593966412,0.5436025,116470.0,116460.0,0.16006306]
["bitfinex","BTCUSD",1752593966631,0.8681025,116470.0,116460.0,0.16006306]
["bitfinex","BTCUSD",1752593966853,0.8681025,116470.0,116460.0,0.24557334]
["bitfinex","BTCUSD",1752593967076,0.5281025,116470.0,116460.0,0.26117334]
["bitfinex","BTCUSD",1752593967499,0.8681025,116470.0,116460.0,0.26117334]
["bitfinex","BTCUSD",1752593967964,0.8681025,116470.0,116460.0,0.24516123]
["bitfinex","BTCUSD",1752593968175,0.8681025,116470.0,116460.0,0.27656689]
["bitfinex","BTCUSD",1752593969650,0.8681025,116470.0,116460.0,0.26116689]
["bitfinex","BTCUSD",1752593970514,0.8681025,116470.0,116460.0,0.27716689]
["bitfinex","BTCUSD",1752593970723,0.8681025,116470.0,116460.0,0.10356689]
["bitfinex","BTCUSD",1752593970935,0.8837025,116470.0,116460.0,0.16001661]
["bitfinex","BTCUSD",1752593971626,0.8681025,116470.0,116460.0,0.16001661]
["bitfinex","BTCUSD",1752593971838,0.8681025,116470.0,116460.0,0.01805661]
["bitfinex","BTCUSD",1752593972049,0.8681025,116470.0,116460.0,0.16001661]
["bitfinex","BTCUSD",1752593972472,0.53768951,116470.0,116460.0,0.01805661]
["bitfinex","BTCUSD",1752593972684,0.8681025,116470.0,116460.0,0.16001661]
["bitfinex","BTCUSD",1752593973151,0.8681025,116470.0,116460.0,0.26122689]
["bitfinex","BTCUSD",1752593974010,0.8681025,116470.0,116460.0,0.26125206]
["bitfinex","BTCUSD",1752593975912,0.5281025,116470.0,116460.0,0.26125206]
["bitfinex","BTCUSD",1752593976116,0.5281025,116470.0,116460.0,0.27725206]
["bitfinex","BTCUSD",1752593979068,0.18530378,116470.0,116460.0,0.27725206]
["bitfinex","BTCUSD",1752593979290,0.51571677,116470.0,116460.0,0.27725206]
["bitfinex","BTCUSD",1752593979670,0.51571677,116470.0,116460.0,0.26122123]
["bitfinex","BTCUSD",1752593979872,0.51571677,116470.0,116460.0,0.27729723]
["bitfinex","BTCUSD",1752593980414,0.51571677,116470.0,116460.0,0.27730118]
["bitfinex","BTCUSD",1752593981086,0.52430245,116470.0,116460.0,0.27730118]
["bitfinex","BTCUSD",1752593981517,0.51571677,116470.0,116460.0,0.27730118]
["bitfinex","BTCUSD",1752593981959,0.51571677,116470.0,116460.0,0.57330118]
["bitfinex","BTCUSD",1752593983021,0.51571677,116470.0,116460.0,0.74503396]
["bitfinex","BTCUSD",1752593983268,0.51571677,116470.0,116460.0,0.75362059]
["bitfinex","BTCUSD",1752593983476,0.51571677,116470.0,116460.0,0.74503396]
["bitfinex","BTCUSD",1752593983623,0.51571677,116470.0,116460.0,0.57330118]
["bitfinex","BTCUSD",1752593984227,0.61571677,116470.0,116460.0,0.57330118]
["bitfinex","BTCUSD",1752593985038,0.61571677,116470.0,116460.0,0.74503396]
["bitfinex","BTCUSD",1752593985246,0.61571677,116470.0,116460.0,0.75362059]
["bitfinex","BTCUSD",1752593985486,0.12217128,116470.0,116460.0,0.76816144]
["bitfinex","BTCUSD",1752593985697,0.30247498,116470.0,116460.0,0.76817108]
["bitfinex","BTCUSD",1752593985906,0.61398699,116470.0,116460.0,0.58785167]
["bitfinex","BTCUSD",1752593986112,0.61398699,116470.0,116460.0,0.43135082]
["bitfinex","BTCUSD",1752593986326,0.61398699,116470.0,116460.0,0.7448836]
["bitfinex","BTCUSD",1752593986967,0.61398699,116470.0,116460.0,0.75347023]
["bitfinex","BTCUSD",1752593987380,0.61398699,116470.0,116460.0,0.76205679]
["bitfinex","BTCUSD",1752593988116,0.61398699,116470.0,116460.0,0.7448836]
["bitfinex","BTCUSD",1752593989269,0.61398699,116470.0,116460.0,0.75347023]
["bitfinex","BTCUSD",1752593989623,0.61398699,116470.0,116460.0,0.78518413]
["bitfinex","BTCUSD",1752593989985,0.283574,116470.0,116460.0,0.78518413]
["bitfinex","BTCUSD",1752593990404,0.61398699,116470.0,116460.0,0.75942445]
["bitfinex","BTCUSD",1752593990670,0.61398655,116470.0,116460.0,0.76801108]
["bitfinex","BTCUSD",1752593990872,0.29215938,116470.0,116460.0,0.76801108]
["bitfinex","BTCUSD",1752593991024,0.6217389,116470.0,116460.0,0.75942445]
["bitfinex","BTCUSD",1752593991229,0.62173876,116470.0,116460.0,0.75942445]
["bitfinex","BTCUSD",1752593991430,0.28357386,116470.0,116460.0,0.44588986]
["bitfinex","BTCUSD",1752593991639,0.45002036,116470.0,116460.0,0.44588986]
["bitfinex","BTCUSD",1752593991840,0.62173876,116470.0,116460.0,0.58760986]
["bitfinex","BTCUSD",1752593992043,0.61315323,116470.0,116460.0,0.41534901]
["bitfinex","BTCUSD",1752593992225,0.61315323,116470.0,116460.0,0.74430179]
["bitfinex","BTCUSD",1752593992609,0.61315323,116470.0,116460.0,0.57256901]
["bitfinex","BTCUSD",1752593993035,0.61315323,116470.0,116460.0,0.76742927]
["bitfinex","BTCUSD",1752593993243,0.61315323,116470.0,116460.0,0.76738927]
["bitfinex","BTCUSD",1752593993646,0.61315323,116470.0,116460.0,0.58706986]
["bitfinex","BTCUSD",1752593993849,0.45002073,116470.0,116460.0,0.75880264]
["bitfinex","BTCUSD",1752593994027,0.63032458,116470.0,116460.0,0.77597583]
["bitfinex","BTCUSD",1752593994230,0.63891048,116470.0,116460.0,0.78456232]
["bitfinex","BTCUSD",1752593994449,0.6217392,116470.0,116460.0,0.58706986]
["bitfinex","BTCUSD",1752593994682,0.61315338,116470.0,116460.0,0.58706986]
["bitfinex","BTCUSD",1752593995481,0.283574,116470.0,116460.0,0.77597568]
["bitfinex","BTCUSD",1752593995696,0.27498781,116470.0,116460.0,0.72429583]
["bitfinex","BTCUSD",1752593995915,0.62000921,116470.0,116460.0,0.86597568]
["bitfinex","BTCUSD",1752593996126,0.60283837,116470.0,116460.0,0.88322986]
["bitfinex","BTCUSD",1752593996782,0.60283837,116470.0,116460.0,0.88622986]
["bitfinex","BTCUSD",1752593997477,0.60283837,116470.0,116460.0,0.8922281]
["bitfinex","BTCUSD",1752593998120,0.60283837,116470.0,116460.0,0.8921881]
["bitfinex","BTCUSD",1752593998388,0.26467347,116470.0,116460.0,0.8921881]
["bitfinex","BTCUSD",1752593998619,0.60283837,116470.0,116460.0,0.8921881]
["bitfinex","BTCUSD",1752593999301,0.26467347,116470.0,116460.0,0.8921881]
["bitfinex","BTCUSD",1752593999536,0.60283837,116470.0,116460.0,0.8921881]
["bitfinex","BTCUSD",1752593999959,0.26467347,116470.0,116460.0,0.8921881]
["bitfinex","BTCUSD",1752594000173,0.60283837,116470.0,116460.0,0.9021881]
["bitfinex","BTCUSD",1752594000384,0.43112012,116470.0,116460.0,1.07392088]
["bitfinex","BTCUSD",1752594000588,0.6114239,116470.0,116460.0,0.9021881]
["bitfinex","BTCUSD",1752594000797,0.6200098,116470.0,116460.0,0.7605481]
["bitfinex","BTCUSD",1752594001008,0.61142427,116470.0,116460.0,0.9021481]
["bitfinex","BTCUSD",1752594001229,0.61142427,116470.0,116460.0,0.7450481]
["bitfinex","BTCUSD",1752594001451,0.62672427,116470.0,116460.0,0.85640725]
["bitfinex","BTCUSD",1752594001903,0.62672427,116470.0,116460.0,0.76640725]
["bitfinex","BTCUSD",1752594002145,0.61142427,116470.0,116460.0,0.76640725]
["bitfinex","BTCUSD",1752594002382,0.61142427,116470.0,116460.0,0.76641302]
["bitfinex","BTCUSD",1752594003057,0.61142427,116470.0,116460.0,0.78181302]
["bitfinex","BTCUSD",1752594003275,0.61142427,116470.0,116460.0,0.81195387]
["bitfinex","BTCUSD",1752594004385,0.61142427,116470.0,116460.0,0.99227328]
["bitfinex","BTCUSD",1752594004590,0.61142427,116470.0,116460.0,0.8205405]
["bitfinex","BTCUSD",1752594004819,0.61142427,116470.0,116460.0,0.81195387]
["bitfinex","BTCUSD",1752594005029,0.61142427,116470.0,116460.0,0.98368665]
["bitfinex","BTCUSD",1752594005241,0.27325937,116470.0,116460.0,0.81195865]
["bitfinex","BTCUSD",1752594005459,0.61142427,116470.0,116460.0,0.98369143]
["bitfinex","BTCUSD",1752594005685,0.61142427,116470.0,116460.0,0.81195865]
["bitfinex","BTCUSD",1752594006152,0.27325937,116470.0,116460.0,0.81195865]
["bitfinex","BTCUSD",1752594006367,0.61142427,116470.0,116460.0,0.81195865]
["bitfinex","BTCUSD",1752594007225,0.60110901,116470.0,116460.0,0.86195865]
["bitfinex","BTCUSD",1752594007438,0.60110901,116470.0,116460.0,0.84635865]
["bitfinex","BTCUSD",1752594007648,0.60110901,116470.0,116460.0,0.83095865]
["bitfinex","BTCUSD",1752594008940,0.60110901,116470.0,116460.0,0.86145865]
["bitfinex","BTCUSD",1752594010240,0.26294411,116470.0,116460.0,1.04177806]
["bitfinex","BTCUSD",1752594010439,0.60110901,116470.0,116460.0,1.03319143]
["bitfinex","BTCUSD",1752594010730,0.60110901,116470.0,116460.0,0.86145865]
["bitfinex","BTCUSD",1752594010731,0.59252326,116470.0,116460.0,0.86145865]
["bitfinex","BTCUSD",1752594010966,0.59252326,116470.0,116460.0,0.84625865]
["bitfinex","BTCUSD",1752594014490,0.59252326,116470.0,116460.0,0.84626719]
["bitfinex","BTCUSD",1752594015123,0.25435836,116470.0,116460.0,0.86216719]
["bitfinex","BTCUSD",1752594015379,0.25435828,116470.0,116460.0,0.90947309]
["bitfinex","BTCUSD",1752594015596,0.26294344,116470.0,116460.0,1.03373997]
["bitfinex","BTCUSD",1752594015811,0.60969416,116470.0,116460.0,0.86200719]
["bitfinex","BTCUSD",1752594016032,0.59252318,116470.0,116460.0,0.56600719]
["bitfinex","BTCUSD",1752594016283,0.59252318,116470.0,116460.0,0.55010719]
["bitfinex","BTCUSD",1752594017011,0.59252318,116470.0,116460.0,0.37882634]
["bitfinex","BTCUSD",1752594017228,0.59830803,116470.0,116460.0,0.52026634]
["bitfinex","BTCUSD",1752594017440,0.59830803,116470.0,116460.0,0.47026634]
["bitfinex","BTCUSD",1752594017645,0.92220803,116470.0,116460.0,0.47026634]
["bitfinex","BTCUSD",1752594020544,0.58404313,116470.0,116460.0,0.47026634]
["bitfinex","BTCUSD",1752594020749,0.92220803,116470.0,116460.0,0.48636634]
["bitfinex","BTCUSD",1752594024873,0.92220803,116470.0,116460.0,0.47026634]
["bitfinex","BTCUSD",1752594026196,0.92220803,116470.0,116460.0,0.45416123]
["bitfinex","BTCUSD",1752594026401,0.92220803,116470.0,116460.0,0.47026831]
["bitfinex","BTCUSD",1752594027061,0.91189251,116470.0,116460.0,0.47026831]
["bitfinex","BTCUSD",1752594028874,0.90734188,116470.0,116460.0,0.47026831]
["bitfinex","BTCUSD",1752594029277,0.90734188,116470.0,116460.0,0.48616831]
["bitfinex","BTCUSD",1752594029629,0.90734188,116470.0,116460.0,0.28000831]
["bitfinex","BTCUSD",1752594030866,0.90734188,116470.0,116460.0,0.26410831]
["bitfinex","BTCUSD",1752594031490,0.90734188,116470.0,116460.0,0.29640831]
["bitfinex","BTCUSD",1752594034026,0.90734188,116470.0,116460.0,0.27990831]
["bitfinex","BTCUSD",1752594035240,0.90734188,116470.0,116460.0,0.26410831]
["bitfinex","BTCUSD",1752594036024,0.90734188,116470.0,116460.0,0.26394831]
["bitfinex","BTCUSD",1752594036632,0.92244188,116470.0,116460.0,0.26394831]
["bitfinex","BTCUSD",1752594038305,1.27590678,116470.0,116460.0,0.12266831]
["bitfinex","BTCUSD",1752594038513,1.27590678,116470.0,116460.0,0.26390831]
["bitfinex","BTCUSD",1752594038719,0.93774188,116470.0,116460.0,0.26390831]
["bitfinex","BTCUSD",1752594041002,0.93774188,116470.0,116460.0,0.24780123]
["bitfinex","BTCUSD",1752594041191,0.93774188,116470.0,116460.0,0.26391172]
["bitfinex","BTCUSD",1752594041418,0.93774188,116470.0,116460.0,0.12267172]
["bitfinex","BTCUSD",1752594041642,0.93774188,116470.0,116460.0,0.26391172]
["bitfinex","BTCUSD",1752594042528,1.27590678,116470.0,116460.0,0.12267172]
["bitfinex","BTCUSD",1752594042770,1.3616664,116470.0,116460.0,1e-08]
["bitfinex","BTCUSD",1752594043246,0.6853366,116470.0,116460.0,1e-08]
["bitfinex","BTCUSD",1752594043476,0.89825155,116450.0,116440.0,0.002]
["bitfinex","BTCUSD",1752594043693,1.57641645,116450.0,116440.0,0.00205096]
["bitfinex","BTCUSD",1752594043942,1.23825155,116450.0,116440.0,0.14325096]
["bitfinex","BTCUSD",1752594044660,1.23825155,116450.0,116440.0,0.00205096]
["bitfinex","BTCUSD",1752594044888,1.23825155,116450.0,116440.0,0.14325096]
["bitfinex","BTCUSD",1752594045606,1.32401117,116450.0,116440.0,0.14325096]
["bitfinex","BTCUSD",1752594046064,1.23825155,116450.0,116440.0,0.14325096]
["bitfinex","BTCUSD",1752594047134,0.86708665,116450.0,116440.0,0.22876124]
["bitfinex","BTCUSD",1752594047350,0.52708665,116450.0,116440.0,0.22876124]
["bitfinex","BTCUSD",1752594047557,0.52708665,116450.0,116440.0,0.26126124]
["bitfinex","BTCUSD",1752594047967,0.86708665,116450.0,116440.0,0.26126124]
["bitfinex","BTCUSD",1752594048640,0.86708665,116450.0,116440.0,0.27126124]
["bitfinex","BTCUSD",1752594049097,0.86808665,116450.0,116440.0,0.27126124]
["bitfinex","BTCUSD",1752594049311,0.87208665,116450.0,116440.0,0.27126124]
["bitfinex","BTCUSD",1752594049522,1.21025155,116450.0,116440.0,0.09756124]
["bitfinex","BTCUSD",1752594049741,1.24185155,116450.0,116440.0,0.23876124]
["bitfinex","BTCUSD",1752594050919,0.56552175,116450.0,116440.0,0.23876124]
["bitfinex","BTCUSD",1752594051141,1.24185155,116450.0,116440.0,0.23876124]
["bitfinex","BTCUSD",1752594051361,1.22685155,116450.0,116440.0,0.23876124]
["bitfinex","BTCUSD",1752594053103,1.2416896,116450.0,116440.0,0.23876124]
["bitfinex","BTCUSD",1752594053343,1.2416896,116450.0,116440.0,0.23872124]
["bitfinex","BTCUSD",1752594055417,1.32744922,116450.0,116440.0,0.01205096]
["bitfinex","BTCUSD",1752594055622,1.32744922,116450.0,116440.0,0.15317096]
["bitfinex","BTCUSD",1752594060634,1.32744922,116450.0,116440.0,0.01205096]
["bitfinex","BTCUSD",1752594060845,1.32744922,116450.0,116440.0,0.15313096]
["bitfinex","BTCUSD",1752594062466,1.2416896,116450.0,116440.0,0.15313096]
["bitfinex","BTCUSD",1752594062892,1.2256896,116450.0,116440.0,0.15313096]
["bitfinex","BTCUSD",1752594064108,1.2409896,116450.0,116440.0,0.15313096]
["bitfinex","BTCUSD",1752594064563,1.2256896,116450.0,116440.0,0.15313096]
["bitfinex","BTCUSD",1752594064771,1.2256896,116450.0,116440.0,0.15273096]
["bitfinex","BTCUSD",1752594067117,1.2256896,116450.0,116440.0,0.15269096]
["bitfinex","BTCUSD",1752594067516,1.32724922,116450.0,116440.0,0.16872526]
["bitfinex","BTCUSD",1752594068501,1.32724922,116450.0,116440.0,0.02772526]
["bitfinex","BTCUSD",1752594068713,1.2414896,116450.0,116440.0,0.02772526]
["bitfinex","BTCUSD",1752594068925,1.2414896,116450.0,116440.0,0.16872526]
["bitfinex","BTCUSD",1752594069222,1.2256896,116450.0,116440.0,0.16872526]
["bitfinex","BTCUSD",1752594069775,1.2256896,116450.0,116440.0,0.15265096]
["bitfinex","BTCUSD",1752594070172,1.2256896,116450.0,116440.0,0.16873747]
["bitfinex","BTCUSD",1752594070381,1.31144922,116450.0,116440.0,0.16873747]
["bitfinex","BTCUSD",1752594070851,1.31144922,116450.0,116440.0,0.15265096]
["bitfinex","BTCUSD",1752594071020,1.32724922,116450.0,116440.0,0.01165096]
["bitfinex","BTCUSD",1752594071221,1.32724922,116450.0,116440.0,0.02774099]
["bitfinex","BTCUSD",1752594071426,1.32724922,116450.0,116440.0,0.16870099]
["bitfinex","BTCUSD",1752594074041,1.32724922,116450.0,116440.0,0.16630099]
["bitfinex","BTCUSD",1752594074925,1.2414896,116450.0,116440.0,0.16630099]
["bitfinex","BTCUSD",1752594075130,1.2256896,116450.0,116440.0,0.16630099]
["bitfinex","BTCUSD",1752594075541,0.5493598,116450.0,116440.0,0.16630099]
["bitfinex","BTCUSD",1752594075743,1.2090896,116450.0,116440.0,0.16630099]
["bitfinex","BTCUSD",1752594075960,1.2090896,116450.0,116440.0,0.26811127]
["bitfinex","BTCUSD",1752594076369,1.2090896,116450.0,116440.0,0.12715127]
["bitfinex","BTCUSD",1752594076597,1.2090896,116450.0,116440.0,0.26807127]
["bitfinex","BTCUSD",1752594077667,1.2295078,116450.0,116440.0,0.26807127]
["bitfinex","BTCUSD",1752594078240,0.8709247,116450.0,116440.0,0.28347127]
["bitfinex","BTCUSD",1752594078461,0.1927598,116450.0,116440.0,0.29802772]
["bitfinex","BTCUSD",1752594078823,0.5309247,116450.0,116440.0,0.29802772]
["bitfinex","BTCUSD",1752594079054,0.53208665,116450.0,116440.0,0.29802772]
["bitfinex","BTCUSD",1752594079612,0.52808665,116450.0,116440.0,0.29802772]
["bitfinex","BTCUSD",1752594079989,0.52808665,116450.0,116440.0,0.29798772]
["bitfinex","BTCUSD",1752594080413,0.52708665,116450.0,116440.0,0.29798772]
["bitfinex","BTCUSD",1752594080848,0.52708665,116450.0,116440.0,0.15710772]
["bitfinex","BTCUSD",1752594081049,0.86525155,116450.0,116440.0,0.14256687]
["bitfinex","BTCUSD",1752594081262,0.52708665,116450.0,116440.0,0.28340687]
["bitfinex","BTCUSD",1752594081689,0.52708665,116450.0,116440.0,0.14256687]
["bitfinex","BTCUSD",1752594081893,0.18892175,116450.0,116440.0,0.28340687]
["bitfinex","BTCUSD",1752594082136,0.52708665,116450.0,116440.0,0.14256687]
["bitfinex","BTCUSD",1752594082343,0.52708665,116450.0,116440.0,0.28340687]
["bitfinex","BTCUSD",1752594082562,0.18892175,116450.0,116440.0,0.28340687]
["bitfinex","BTCUSD",1752594082758,0.52708665,116450.0,116440.0,0.28340687]
["bitfinex","BTCUSD",1752594083208,0.51849965,116450.0,116440.0,0.28340687]
["bitfinex","BTCUSD",1752594083678,0.85666455,116450.0,116440.0,0.28340687]
["bitfinex","BTCUSD",1752594084327,0.85666455,116450.0,116440.0,0.28341138]
["bitfinex","BTCUSD",1752594085307,0.85666455,116450.0,116440.0,0.14257138]
["bitfinex","BTCUSD",1752594085514,1.19666455,116450.0,116440.0,0.25167138]
["bitfinex","BTCUSD",1752594086014,1.20204687,116450.0,116440.0,0.25167138]
["bitfinex","BTCUSD",1752594086180,1.19493409,116450.0,116440.0,0.25167138]
["bitfinex","BTCUSD",1752594087323,1.19493409,116450.0,116440.0,0.25166816]
["bitfinex","BTCUSD",1752594087914,1.19493409,116450.0,116440.0,0.25166782]
["bitfinex","BTCUSD",1752594092273,1.19493409,116450.0,116440.0,0.26686782]
["bitfinex","BTCUSD",1752594092451,0.85676919,116450.0,116440.0,0.14166782]
["bitfinex","BTCUSD",1752594092665,0.85676919,116450.0,116440.0,0.28238782]
["bitfinex","BTCUSD",1752594093026,1.19493409,116450.0,116440.0,0.28238782]
["bitfinex","BTCUSD",1752594093248,1.19493409,116450.0,116440.0,0.26674782]
["bitfinex","BTCUSD",1752594093452,1.19493409,116450.0,116440.0,0.11086782]
["bitfinex","BTCUSD",1752594093660,1.20993409,116450.0,116440.0,0.25154782]
["bitfinex","BTCUSD",1752594094090,1.20993409,116450.0,116440.0,0.11086782]
["bitfinex","BTCUSD",1752594094293,1.19493409,116450.0,116440.0,0.25154782]
["bitfinex","BTCUSD",1752594094726,1.20993409,116450.0,116440.0,0.02535754]
["bitfinex","BTCUSD",1752594094929,1.20993409,116450.0,116440.0,0.16603754]
["bitfinex","BTCUSD",1752594095348,1.31109371,116450.0,116440.0,0.02535754]
["bitfinex","BTCUSD",1752594095573,1.22533409,116450.0,116440.0,0.16603754]
["bitfinex","BTCUSD",1752594095811,1.19493409,116450.0,116440.0,0.16603754]
["bitfinex","BTCUSD",1752594096254,1.19493409,116450.0,116440.0,0.14993096]
["bitfinex","BTCUSD",1752594096464,1.19493409,116450.0,116440.0,0.16603832]
["bitfinex","BTCUSD",1752594097118,1.24109714,116450.0,116440.0,0.16603792]
["bitfinex","BTCUSD",1752594097371,1.25669714,116450.0,116440.0,0.16603792]
["bitfinex","BTCUSD",1752594099535,1.21053409,116450.0,116440.0,0.16603792]
["bitfinex","BTCUSD",1752594102412,1.21053409,116450.0,116440.0,0.166035]
["bitfinex","BTCUSD",1752594103990,1.19493409,116450.0,116440.0,0.166035]
["bitfinex","BTCUSD",1752594104469,1.19493409,116450.0,116440.0,0.26694528]
["bitfinex","BTCUSD",1752594104687,0.51860429,116450.0,116440.0,0.28204528]
["bitfinex","BTCUSD",1752594104898,1.19493409,116450.0,116440.0,0.28204528]
["bitfinex","BTCUSD",1752594105342,1.19493409,116450.0,116440.0,0.25084124]
["bitfinex","BTCUSD",1752594105550,1.19493409,116450.0,116440.0,0.26694356]
["bitfinex","BTCUSD",1752594105953,1.19493409,116450.0,116440.0,0.28324356]
["bitfinex","BTCUSD",1752594111162,0.85676919,116450.0,116440.0,0.28324356]
["bitfinex","BTCUSD",1752594112336,0.85676919,116450.0,116440.0,0.12626356]
["bitfinex","BTCUSD",1752594112563,0.85676919,116450.0,116440.0,0.28204356]
["bitfinex","BTCUSD",1752594112774,1.19493409,116450.0,116440.0,0.28204356]
["bitfinex","BTCUSD",1752594113078,1.19493409,116450.0,116440.0,0.26674356]
["bitfinex","BTCUSD",1752594113279,1.19493409,116450.0,116440.0,0.28204356]
["bitfinex","BTCUSD",1752594114306,1.19493409,116450.0,116440.0,0.26594124]
["bitfinex","BTCUSD",1752594114518,1.19493409,116450.0,116440.0,0.28204308]
["bitfinex","BTCUSD",1752594115346,1.19493409,116450.0,116440.0,0.26674308]
["bitfinex","BTCUSD",1752594115628,1.19493409,116450.0,116440.0,0.12626308]
["bitfinex","BTCUSD",1752594115828,1.21073409,116450.0,116440.0,0.25134308]
["bitfinex","BTCUSD",1752594116364,1.19493409,116450.0,116440.0,0.25134308]
["bitfinex","BTCUSD",1752594116767,1.19493409,116450.0,116440.0,0.26714308]
["bitfinex","BTCUSD",1752594116973,1.19493409,116450.0,116440.0,0.28234308]
["bitfinex","BTCUSD",1752594117397,1.19493409,116450.0,116440.0,0.26714646]
["bitfinex","BTCUSD",1752594119560,1.19493409,116450.0,116440.0,0.11086646]
["bitfinex","BTCUSD",1752594119766,1.21073409,116450.0,116440.0,0.25126646]
["bitfinex","BTCUSD",1752594119972,1.19493409,116450.0,116440.0,0.25126646]
["bitfinex","BTCUSD",1752594120778,1.19493409,116450.0,116440.0,0.26736646]
["bitfinex","BTCUSD",1752594122319,1.19493409,116450.0,116440.0,0.26737318]
["bitfinex","BTCUSD",1752594123758,1.19493409,116450.0,116440.0,0.12697318]
["bitfinex","BTCUSD",1752594123977,1.19493409,116450.0,116440.0,0.26729318]
["bitfinex","BTCUSD",1752594124401,0.51860429,116450.0,116440.0,0.26729318]
["bitfinex","BTCUSD",1752594124605,1.19493409,116450.0,116440.0,0.26729318]
["bitfinex","BTCUSD",1752594125429,1.19493409,116450.0,116440.0,0.26729549]
["bitfinex","BTCUSD",1752594125546,1.19493409,116450.0,116440.0,0.12697549]
["bitfinex","BTCUSD",1752594125761,1.19493409,116450.0,116440.0,0.25119549]
["bitfinex","BTCUSD",1752594126610,1.19493409,116450.0,116440.0,0.11087549]
["bitfinex","BTCUSD",1752594126981,1.19493409,116450.0,116440.0,0.25119549]
["bitfinex","BTCUSD",1752594127400,1.19493409,116450.0,116440.0,0.28369549]
["bitfinex","BTCUSD",1752594127626,0.51849965,116450.0,116440.0,0.29823634]
["bitfinex","BTCUSD",1752594127849,0.18892212,116450.0,116440.0,0.15791634]
["bitfinex","BTCUSD",1752594128060,0.52708702,116450.0,116440.0,0.29819634]
["bitfinex","BTCUSD",1752594128274,0.52708702,116450.0,116440.0,0.15791634]
["bitfinex","BTCUSD",1752594128497,0.52708702,116450.0,116440.0,0.29819634]
["bitfinex","BTCUSD",1752594128709,0.86525192,116450.0,116440.0,0.29819634]
["bitfinex","BTCUSD",1752594128931,0.86525192,116450.0,116440.0,0.14337549]
["bitfinex","BTCUSD",1752594129142,0.86525192,116450.0,116440.0,0.28965549]
["bitfinex","BTCUSD",1752594129358,0.18892212,116450.0,116440.0,0.28965549]
["bitfinex","BTCUSD",1752594129573,0.52708702,116450.0,116440.0,0.29465549]
["bitfinex","BTCUSD",1752594130014,0.86525192,116450.0,116440.0,0.29465549]
["bitfinex","BTCUSD",1752594130887,0.86525192,116450.0,116440.0,0.27801549]
["bitfinex","BTCUSD",1752594131104,1.20525192,116450.0,116440.0,0.12187549]
["bitfinex","BTCUSD",1752594131319,1.20525192,116450.0,116440.0,0.24600124]
["bitfinex","BTCUSD",1752594132186,1.20525192,116450.0,116440.0,0.26120124]
["bitfinex","BTCUSD",1752594133280,1.20525192,116450.0,116440.0,0.27730334]
["bitfinex","BTCUSD",1752594134358,1.20525192,116450.0,116440.0,0.26120124]
["bitfinex","BTCUSD",1752594135046,1.20525192,116450.0,116440.0,0.2773029]
["bitfinex","BTCUSD",1752594135495,1.20525192,116450.0,116440.0,0.26120124]
["bitfinex","BTCUSD",1752594136755,1.20525192,116450.0,116440.0,0.10576124]
["bitfinex","BTCUSD",1752594137062,1.22125192,116450.0,116440.0,0.24592124]
["bitfinex","BTCUSD",1752594137712,1.23735192,116450.0,116440.0,0.10576124]
["bitfinex","BTCUSD",1752594137917,1.23735192,116450.0,116440.0,0.24592124]
["bitfinex","BTCUSD",1752594138124,1.22125192,116450.0,116440.0,0.24592124]
["bitfinex","BTCUSD",1752594138331,1.22125192,116450.0,116440.0,0.10576124]
["bitfinex","BTCUSD",1752594138541,1.22125192,116450.0,116440.0,0.24592124]
["bitfinex","BTCUSD",1752594138763,1.22125192,116450.0,116440.0,0.10576124]
["bitfinex","BTCUSD",1752594138971,1.22125192,116450.0,116440.0,0.24592124]
["bitfinex","BTCUSD",1752594139403,1.20525192,116450.0,116440.0,0.2620219]
["bitfinex","BTCUSD",1752594139619,1.20525192,116450.0,116440.0,0.2782219]
["bitfinex","BTCUSD",1752594139833,1.20525192,116450.0,116440.0,0.27782124]
["bitfinex","BTCUSD",1752594140496,1.20525192,116450.0,116440.0,0.29392183]
["bitfinex","BTCUSD",1752594140935,1.20525192,116450.0,116440.0,0.29388183]
["bitfinex","BTCUSD",1752594141389,1.20285192,116450.0,116440.0,0.29388183]
["bitfinex","BTCUSD",1752594142575,1.20285192,116450.0,116440.0,0.29388213]
["bitfinex","BTCUSD",1752594146410,0.52652212,116450.0,116440.0,0.29388213]
["bitfinex","BTCUSD",1752594146621,0.86468702,116450.0,116440.0,0.29388213]
["bitfinex","BTCUSD",1752594146869,0.86468702,116450.0,116440.0,0.30842298]
["bitfinex","BTCUSD",1752594147111,1.20285192,116450.0,116440.0,0.30842298]
["bitfinex","BTCUSD",1752594147337,0.52652212,116450.0,116440.0,0.30842298]
["bitfinex","BTCUSD",1752594147548,1.20285192,116450.0,116440.0,0.30842298]
["bitfinex","BTCUSD",1752594147762,0.86468702,116450.0,116440.0,0.30842298]
["bitfinex","BTCUSD",1752594148201,0.52652212,116450.0,116440.0,0.30842298]
["bitfinex","BTCUSD",1752594148401,0.86468702,116450.0,116440.0,0.29232209]
["bitfinex","BTCUSD",1752594148619,0.86468702,116450.0,116440.0,0.30842337]
["bitfinex","BTCUSD",1752594148824,1.20285192,116450.0,116440.0,0.30842337]
["bitfinex","BTCUSD",1752594149279,0.52652212,116450.0,116440.0,0.30842337]
["bitfinex","BTCUSD",1752594149714,1.20285192,116450.0,116440.0,0.30842337]
["bitfinex","BTCUSD",1752594151231,0.52652212,116450.0,116440.0,0.30842337]
["bitfinex","BTCUSD",1752594151440,1.20285192,116450.0,116440.0,0.30842337]
["bitfinex","BTCUSD",1752594156892,1.20285192,116450.0,116440.0,0.29272337]
["bitfinex","BTCUSD",1752594157464,1.20285192,116450.0,116440.0,0.27662209]
["bitfinex","BTCUSD",1752594157668,1.20285192,116450.0,116440.0,0.29273195]
["bitfinex","BTCUSD",1752594158686,1.20285192,116450.0,116440.0,0.2618711]
["bitfinex","BTCUSD",1752594159104,1.21915192,116450.0,116440.0,0.2618311]
["bitfinex","BTCUSD",1752594159527,1.20285192,116450.0,116440.0,0.1218711]
["bitfinex","BTCUSD",1752594159741,1.20285192,116450.0,116440.0,0.2772311]
["bitfinex","BTCUSD",1752594160859,1.20285192,116450.0,116440.0,0.2924311]
["bitfinex","BTCUSD",1752594164043,0.01717422,116450.0,116440.0,0.27637195]
["bitfinex","BTCUSD",1752594164252,0.18892175,116450.0,116440.0,0.64059932]
["bitfinex","BTCUSD",1752594164494,0.52708665,116450.0,116440.0,0.27637195]
["bitfinex","BTCUSD",1752594164713,0.52708665,116450.0,116440.0,0.47973423]
["bitfinex","BTCUSD",1752594165131,0.51849965,116450.0,116440.0,0.47973423]
["bitfinex","BTCUSD",1752594166468,0.52708665,116450.0,116440.0,0.47973423]
["bitfinex","BTCUSD",1752594166681,0.52708665,116450.0,116440.0,0.46362437]
["bitfinex","BTCUSD",1752594166892,0.52708665,116450.0,116440.0,0.47973624]
["bitfinex","BTCUSD",1752594168667,0.51849965,116450.0,116440.0,0.47973624]
["bitfinex","BTCUSD",1752594168900,0.51849965,116450.0,116440.0,0.33977624]
["bitfinex","BTCUSD",1752594169120,0.51849965,116450.0,116440.0,0.47969624]
["bitfinex","BTCUSD",1752594169764,0.51849965,116450.0,116440.0,0.48828428]
["bitfinex","BTCUSD",1752594170187,0.51849965,116450.0,116440.0,0.49687224]
["bitfinex","BTCUSD",1752594170405,0.18892175,116450.0,116440.0,0.48828428]
["bitfinex","BTCUSD",1752594170626,0.34675161,116450.0,116440.0,0.45668398]
["bitfinex","BTCUSD",1752594170836,0.34675161,116450.0,116440.0,0.47385961]
["bitfinex","BTCUSD",1752594171047,0.37251285,116450.0,116440.0,0.4566842]
["bitfinex","BTCUSD",1752594171268,0.37251285,116450.0,116440.0,0.49667201]
["bitfinex","BTCUSD",1752594171477,0.3381649,116450.0,116440.0,0.49667194]
["bitfinex","BTCUSD",1752594171692,0.01717238,116460.0,116450.0,0.23749599]
["bitfinex","BTCUSD",1752594171930,0.36392333,116460.0,116450.0,0.33911814]
["bitfinex","BTCUSD",1752594172165,0.07662979,116470.0,116460.0,0.22030582]
["bitfinex","BTCUSD",1752594172401,0.59509862,116470.0,116460.0,0.30475493]
["bitfinex","BTCUSD",1752594172592,0.58651324,116470.0,116460.0,0.44463493]
["bitfinex","BTCUSD",1752594172863,0.57792764,116470.0,116460.0,0.44463493]
["bitfinex","BTCUSD",1752594173087,0.57792719,116470.0,116460.0,0.27290215]
["bitfinex","BTCUSD",1752594173313,0.56934174,116470.0,116460.0,0.27290215]
["bitfinex","BTCUSD",1752594173762,0.57234174,116470.0,116460.0,0.27290215]
["bitfinex","BTCUSD",1752594175902,0.57234174,116470.0,116460.0,0.27287856]
["bitfinex","BTCUSD",1752594176948,1.57234174,116470.0,116460.0,0.27287856]
["bitfinex","BTCUSD",1752594177158,1.57234174,116470.0,116460.0,0.56887856]
["bitfinex","BTCUSD",1752594177393,1.57334174,116470.0,116460.0,0.27287856]
["bitfinex","BTCUSD",1752594177605,1.57334174,116470.0,116460.0,0.74061134]
["bitfinex","BTCUSD",1752594178629,1.56475606,116470.0,116460.0,0.74061134]
["bitfinex","BTCUSD",1752594178838,1.56475606,116470.0,116460.0,0.56887856]
["bitfinex","BTCUSD",1752594179657,1.56475606,116470.0,116460.0,0.74061134]
["bitfinex","BTCUSD",1752594180530,1.56475606,116470.0,116460.0,0.56887856]
["bitfinex","BTCUSD",1752594181206,1.56475606,116470.0,116460.0,0.56887216]
["bitfinex","BTCUSD",1752594183303,1.56475606,116470.0,116460.0,0.74060494]
["bitfinex","BTCUSD",1752594183515,1.23517698,116470.0,116460.0,0.74060494]
["bitfinex","BTCUSD",1752594183739,1.57334188,116470.0,116460.0,0.74059898]
["bitfinex","BTCUSD",1752594184570,1.57334188,116470.0,116460.0,0.5688662]
["bitfinex","BTCUSD",1752594186218,1.57334188,116470.0,116460.0,0.74059898]
["bitfinex","BTCUSD",1752594186901,1.58192748,116470.0,116460.0,0.46772646]
["bitfinex","BTCUSD",1752594187142,1.58192748,116470.0,116460.0,0.28740705]
["bitfinex","BTCUSD",1752594187391,1.58192748,116470.0,116460.0,0.45913983]
["bitfinex","BTCUSD",1752594187585,1.58192748,116470.0,116460.0,0.28740705]
["bitfinex","BTCUSD",1752594187859,1.58192748,116470.0,116460.0,0.31272242]
["bitfinex","BTCUSD",1752594188523,1.58192748,116470.0,116460.0,0.45913983]
["bitfinex","BTCUSD",1752594188738,1.24376258,116470.0,116460.0,0.45913983]
["bitfinex","BTCUSD",1752594188950,1.58192748,116470.0,116460.0,0.46772646]
["bitfinex","BTCUSD",1752594189194,1.57334188,116470.0,116460.0,0.45913983]
["bitfinex","BTCUSD",1752594189817,1.57334188,116470.0,116460.0,0.45913847]
["bitfinex","BTCUSD",1752594190023,1.23517698,116470.0,116460.0,0.45913847]
["bitfinex","BTCUSD",1752594190225,1.57334188,116470.0,116460.0,0.45913847]
["bitfinex","BTCUSD",1752594190451,1.57334188,116470.0,116460.0,0.45914003]
["bitfinex","BTCUSD",1752594190661,1.57334188,116470.0,116460.0,0.28740725]
["bitfinex","BTCUSD",1752594190875,1.56302586,116470.0,116460.0,0.28740725]
["bitfinex","BTCUSD",1752594191493,1.56302586,116470.0,116460.0,0.45914003]
["bitfinex","BTCUSD",1752594191911,1.55444004,116470.0,116460.0,0.75514003]
["bitfinex","BTCUSD",1752594192985,1.55444004,116470.0,116460.0,0.48430065]
["bitfinex","BTCUSD",1752594193398,1.55414004,116470.0,116460.0,0.69042065]
["bitfinex","BTCUSD",1752594193831,1.55414004,116470.0,116460.0,0.98642065]
["bitfinex","BTCUSD",1752594196314,1.55414004,116470.0,116460.0,0.81468787]
["bitfinex","BTCUSD",1752594196895,1.55414004,116470.0,116460.0,0.98642065]
["bitfinex","BTCUSD",1752594197316,1.55414004,116470.0,116460.0,0.81468787]
["bitfinex","BTCUSD",1752594197992,1.55414004,116470.0,116460.0,0.98642065]
["bitfinex","BTCUSD",1752594199592,1.21597514,116470.0,116460.0,0.98642065]
["bitfinex","BTCUSD",1752594199807,1.57131132,116470.0,116460.0,0.98642065]
["bitfinex","BTCUSD",1752594200028,1.57989714,116470.0,116460.0,0.69042065]
["bitfinex","BTCUSD",1752594200446,1.57131161,116470.0,116460.0,0.69042065]
["bitfinex","BTCUSD",1752594200939,1.22283087,116470.0,116460.0,0.51868787]
["bitfinex","BTCUSD",1752594201128,1.56099577,116470.0,116460.0,0.69042065]
["bitfinex","BTCUSD",1752594201534,1.22283087,116470.0,116460.0,0.51868787]
["bitfinex","BTCUSD",1752594201670,1.22283087,116470.0,116460.0,0.69042065]
["bitfinex","BTCUSD",1752594201897,1.56958123,116470.0,116460.0,0.6904465]
["bitfinex","BTCUSD",1752594202304,1.56958123,116470.0,116460.0,0.69044614]
["bitfinex","BTCUSD",1752594202305,1.56958108,116470.0,116460.0,0.69044614]
["bitfinex","BTCUSD",1752594202545,1.22283073,116470.0,116460.0,0.69044614]
["bitfinex","BTCUSD",1752594202753,1.55240995,116470.0,116460.0,0.51871316]
["bitfinex","BTCUSD",1752594202963,1.21424505,116470.0,116460.0,0.51871316]
["bitfinex","BTCUSD",1752594203181,1.21424505,116470.0,116460.0,0.69044594]
["bitfinex","BTCUSD",1752594203384,1.55240995,116470.0,116460.0,0.69044594]
["bitfinex","BTCUSD",1752594204199,1.21424505,116470.0,116460.0,0.69044594]
["bitfinex","BTCUSD",1752594204490,1.06828338,116470.0,116460.0,0.56773898]
["bitfinex","BTCUSD",1752594204682,1.04252658,116470.0,116460.0,0.72459144]
["bitfinex","BTCUSD",1752594204928,1.03394127,116470.0,116460.0,0.70817884]
["bitfinex","BTCUSD",1752594205210,1.38069155,116470.0,116460.0,0.51939316]
["bitfinex","BTCUSD",1752594205438,1.24000156,116470.0,116460.0,0.69112594]
["bitfinex","BTCUSD",1752594205669,1.56099563,116470.0,116460.0,0.51939316]
["bitfinex","BTCUSD",1752594205886,1.55799563,116470.0,116460.0,0.51939316]
["bitfinex","BTCUSD",1752594206108,1.55699563,116470.0,116460.0,0.69112594]
["bitfinex","BTCUSD",1752594206319,1.55699563,116470.0,116460.0,0.69612594]
["bitfinex","BTCUSD",1752594206520,1.55699563,116470.0,116460.0,0.70012594]
["bitfinex","BTCUSD",1752594206720,1.55699563,116470.0,116460.0,0.71729913]
["bitfinex","BTCUSD",1752594206932,1.55699563,116470.0,116460.0,0.72588547]
["bitfinex","BTCUSD",1752594207145,1.21883073,116470.0,116460.0,0.7087125]
["bitfinex","BTCUSD",1752594207347,1.21883073,116470.0,116460.0,0.71729891]
["bitfinex","BTCUSD",1752594207565,1.55699563,116470.0,116460.0,0.7087125]
["bitfinex","BTCUSD",1752594207779,1.54840995,116470.0,116460.0,0.7087125]
["bitfinex","BTCUSD",1752594207996,1.23600164,116470.0,116460.0,0.71729899]
["bitfinex","BTCUSD",1752594208241,1.22741633,116470.0,116460.0,0.71729899]
["bitfinex","BTCUSD",1752594208437,1.5484101,116470.0,116460.0,0.52839316]
["bitfinex","BTCUSD",1752594208664,1.2102452,116470.0,116460.0,0.52839316]
["bitfinex","BTCUSD",1752594208874,1.5484101,116470.0,116460.0,0.53697979]
["bitfinex","BTCUSD",1752594209077,1.5484101,116470.0,116460.0,0.52839316]
["bitfinex","BTCUSD",1752594209290,1.06428412,116470.0,116460.0,0.72588525]
["bitfinex","BTCUSD",1752594209513,1.05569822,116470.0,116460.0,0.72588525]
["bitfinex","BTCUSD",1752594209744,1.0385265,116470.0,116460.0,0.73447144]
["bitfinex","BTCUSD",1752594209969,0.88372573,116470.0,116460.0,0.74305756]
["bitfinex","BTCUSD",1752594210183,0.8751405,116470.0,116460.0,0.74305756]
["bitfinex","BTCUSD",1752594210396,0.89231118,116470.0,116460.0,0.72588706]
["bitfinex","BTCUSD",1752594210606,1.22189063,116470.0,116460.0,0.74305945]
["bitfinex","BTCUSD",1752594210831,1.22189063,116470.0,116460.0,0.72588706]
["bitfinex","BTCUSD",1752594211046,0.89231104,116470.0,116460.0,0.73447333]
["bitfinex","BTCUSD",1752594211251,0.8751405,116470.0,116460.0,0.74305901]
["bitfinex","BTCUSD",1752594211468,0.86641873,116470.0,116460.0,0.79305901]
["bitfinex","BTCUSD",1752594211909,0.81702362,116470.0,116460.0,0.78447289]
["bitfinex","BTCUSD",1752594212151,1.1637739,116470.0,116460.0,0.77588662]
["bitfinex","BTCUSD",1752594212396,0.81702362,116470.0,116460.0,0.78447274]
["bitfinex","BTCUSD",1752594212608,1.15518852,116470.0,116460.0,0.78447274]
["bitfinex","BTCUSD",1752594212820,1.16377375,116470.0,116460.0,0.78447274]
["bitfinex","BTCUSD",1752594213027,0.81702362,116470.0,116460.0,0.78447333]
["bitfinex","BTCUSD",1752594213485,1.15518852,116470.0,116460.0,0.76837018]
["bitfinex","BTCUSD",1752594213711,1.16377383,116470.0,116460.0,0.77588345]
["bitfinex","BTCUSD",1752594213917,1.15518852,116470.0,116460.0,0.78446972]
["bitfinex","BTCUSD",1752594214126,1.15518852,116470.0,116460.0,0.79305578]
["bitfinex","BTCUSD",1752594214127,1.16377375,116470.0,116460.0,0.79305578]
["bitfinex","BTCUSD",1752594214342,0.81702362,116470.0,116460.0,0.79305578]
["bitfinex","BTCUSD",1752594214549,1.15518852,116470.0,116460.0,0.79305578]
["bitfinex","BTCUSD",1752594214759,0.81702362,116470.0,116460.0,0.79305578]
["bitfinex","BTCUSD",1752594214969,1.15518852,116470.0,116460.0,0.79305578]
["bitfinex","BTCUSD",1752594215169,0.81702362,116470.0,116460.0,0.79305578]
["bitfinex","BTCUSD",1752594215376,1.15518852,116470.0,116460.0,0.79681578]
["bitfinex","BTCUSD",1752594215838,1.15518852,116470.0,116460.0,0.78822966]
["bitfinex","BTCUSD",1752594216053,1.16377375,116470.0,116460.0,0.78822951]
["bitfinex","BTCUSD",1752594216295,1.15518852,116470.0,116460.0,0.78822951]
["bitfinex","BTCUSD",1752594216510,1.15518852,116470.0,116460.0,0.79681233]
["bitfinex","BTCUSD",1752594216742,0.81702362,116470.0,116460.0,0.79681233]
["bitfinex","BTCUSD",1752594216967,1.15518852,116470.0,116460.0,0.79681233]
["bitfinex","BTCUSD",1752594217398,0.81702362,116470.0,116460.0,0.79681233]
["bitfinex","BTCUSD",1752594217854,0.81672362,116470.0,116460.0,0.79681233]
["bitfinex","BTCUSD",1752594218066,1.15488852,116470.0,116460.0,0.79521233]
["bitfinex","BTCUSD",1752594218276,1.16849375,116470.0,116460.0,0.79305233]
["bitfinex","BTCUSD",1752594218489,1.15990852,116470.0,116460.0,0.73446614]
["bitfinex","BTCUSD",1752594218725,0.83032885,116470.0,116460.0,0.73446614]
["bitfinex","BTCUSD",1752594218951,1.15488852,116470.0,116460.0,0.73662614]
["bitfinex","BTCUSD",1752594219161,0.81672362,116470.0,116460.0,0.73662614]
["bitfinex","BTCUSD",1752594219374,1.15488852,116470.0,116460.0,0.73662614]
["bitfinex","BTCUSD",1752594219790,1.16849375,116470.0,116460.0,0.73446614]
["bitfinex","BTCUSD",1752594220004,1.15990852,116470.0,116460.0,0.73446614]
["bitfinex","BTCUSD",1752594220239,1.15990852,116470.0,116460.0,0.70592049]
["bitfinex","BTCUSD",1752594220240,1.18566532,116470.0,116460.0,0.70592049]
["bitfinex","BTCUSD",1752594220463,1.1684939,116470.0,116460.0,0.89956049]
["bitfinex","BTCUSD",1752594220688,1.1684939,116470.0,116460.0,1.07175944]
["bitfinex","BTCUSD",1752594220914,0.81977362,116470.0,116460.0,1.08250556]
["bitfinex","BTCUSD",1752594221149,1.15488852,116470.0,116460.0,1.08250556]
["bitfinex","BTCUSD",1752594221373,0.81672362,116470.0,116460.0,1.05942348]
["bitfinex","BTCUSD",1752594221656,0.81672362,116470.0,116460.0,1.0680096]
["bitfinex","BTCUSD",1752594221892,1.15488852,116470.0,116460.0,1.0666096]
["bitfinex","BTCUSD",1752594222131,0.81672362,116470.0,116460.0,1.0682096]
["bitfinex","BTCUSD",1752594222548,1.15488852,116470.0,116460.0,1.0682096]
["bitfinex","BTCUSD",1752594222761,0.81672362,116470.0,116460.0,1.0682096]
["bitfinex","BTCUSD",1752594222970,1.15488852,116470.0,116460.0,1.0682096]
["bitfinex","BTCUSD",1752594223178,0.81672362,116470.0,116460.0,1.04245102]
["bitfinex","BTCUSD",1752594223391,1.15488852,116470.0,116460.0,1.05802348]
["bitfinex","BTCUSD",1752594224232,1.15488852,116470.0,116460.0,1.05962348]
["bitfinex","BTCUSD",1752594224656,0.81672362,116470.0,116460.0,1.05802348]
["bitfinex","BTCUSD",1752594224832,1.15685852,116470.0,116460.0,1.05586348]
["bitfinex","BTCUSD",1752594225050,1.15488852,116470.0,116460.0,1.05802348]
["bitfinex","BTCUSD",1752594225239,1.15488852,116470.0,116460.0,1.35402348]
["bitfinex","BTCUSD",1752594226058,0.81672362,116470.0,116460.0,1.40562348]
["bitfinex","BTCUSD",1752594226261,1.15488852,116470.0,116460.0,1.40562348]
["bitfinex","BTCUSD",1752594226888,1.15488852,116470.0,116460.0,1.35562348]
["bitfinex","BTCUSD",1752594229067,1.15488852,116470.0,116460.0,1.40562348]
["bitfinex","BTCUSD",1752594229580,0.81672362,116470.0,116460.0,1.40562348]
["bitfinex","BTCUSD",1752594229786,1.15488852,116470.0,116460.0,1.40562348]
["bitfinex","BTCUSD",1752594229984,0.81672362,116470.0,116460.0,1.40562348]
["bitfinex","BTCUSD",1752594230184,1.15488852,116470.0,116460.0,1.40562348]
["bitfinex","BTCUSD",1752594230386,1.15488852,116470.0,116460.0,1.10962348]
["bitfinex","BTCUSD",1752594231446,1.15488852,116470.0,116460.0,1.10802348]
["bitfinex","BTCUSD",1752594232066,1.15488852,116470.0,116460.0,1.12411654]
["bitfinex","BTCUSD",1752594232067,0.79609554,116470.0,116460.0,1.12411654]
["bitfinex","BTCUSD",1752594232280,1.13426044,116470.0,116460.0,1.12411654]
["bitfinex","BTCUSD",1752594232489,0.79609554,116470.0,116460.0,1.12411654]
["bitfinex","BTCUSD",1752594232706,1.13426044,116470.0,116460.0,1.12411654]
["bitfinex","BTCUSD",1752594233125,0.79609554,116470.0,116460.0,1.12411654]
["bitfinex","BTCUSD",1752594233338,1.13426044,116470.0,116460.0,1.12411654]
["bitfinex","BTCUSD",1752594234178,1.13426044,116470.0,116460.0,1.12571654]
["bitfinex","BTCUSD",1752594234391,1.13426044,116470.0,116460.0,1.12571932]
["bitfinex","BTCUSD",1752594234611,0.79609554,116470.0,116460.0,1.12571932]
["bitfinex","BTCUSD",1752594234829,0.78208797,116470.0,116460.0,1.42171932]
["bitfinex","BTCUSD",1752594235048,0.74842066,116470.0,116460.0,1.75988422]
["bitfinex","BTCUSD",1752594235254,0.74842066,116470.0,116460.0,1.42171932]
["bitfinex","BTCUSD",1752594235474,0.74842066,116470.0,116460.0,1.75988422]
["bitfinex","BTCUSD",1752594235698,0.22133934,116470.0,116460.0,1.16044368]
["bitfinex","BTCUSD",1752594235917,0.06015059,116470.0,116460.0,1.63251458]
["bitfinex","BTCUSD",1752594236133,0.06015059,116470.0,116460.0,1.26635932]
["bitfinex","BTCUSD",1752594236361,0.06015059,116470.0,116460.0,1.38391532]
["bitfinex","BTCUSD",1752594236584,0.06015059,116470.0,116460.0,1.26235932]
["bitfinex","BTCUSD",1752594237038,0.06015059,116470.0,116460.0,1.40170532]
["bitfinex","BTCUSD",1752594237245,0.04691779,116470.0,116460.0,1.40170532]
["bitfinex","BTCUSD",1752594237461,0.3401649,116490.0,116480.0,0.29339874]
["bitfinex","BTCUSD",1752594237670,0.002,116490.0,116480.0,0.54376486]
["bitfinex","BTCUSD",1752594237882,0.002,116490.0,116480.0,0.88536486]
["bitfinex","BTCUSD",1752594238097,0.002,116490.0,116480.0,1.22352976]
["bitfinex","BTCUSD",1752594238314,1e-08,116490.0,116480.0,1.36392976]
["bitfinex","BTCUSD",1752594238741,1e-08,116490.0,116480.0,1.38968376]
["bitfinex","BTCUSD",1752594239007,0.3446649,116520.0,116510.0,0.29294789]
["bitfinex","BTCUSD",1752594239222,0.34475241,116520.0,116510.0,0.54467401]
["bitfinex","BTCUSD",1752594239437,0.00658751,116520.0,116510.0,0.54467401]
["bitfinex","BTCUSD",1752594239654,0.34475241,116520.0,116510.0,0.54467401]
["bitfinex","BTCUSD",1752594240089,0.00658751,116520.0,116510.0,0.54467401]
["bitfinex","BTCUSD",1752594240565,0.00658751,116520.0,116510.0,0.54662344]
["bitfinex","BTCUSD",1752594241265,0.00658751,116520.0,116510.0,0.55062344]
["bitfinex","BTCUSD",1752594241487,1e-08,116530.0,116520.0,0.63343096]
["bitfinex","BTCUSD",1752594241726,1e-08,116530.0,116520.0,0.88498651]
["bitfinex","BTCUSD",1752594242223,1e-08,116530.0,116520.0,0.67774075]
["bitfinex","BTCUSD",1752594242224,0.51492453,116530.0,116520.0,0.67774075]
["bitfinex","BTCUSD",1752594242433,0.90085231,116530.0,116520.0,0.11608212]
["bitfinex","BTCUSD",1752594242650,0.90085231,116530.0,116520.0,0.24870127]
["bitfinex","BTCUSD",1752594242881,0.90085231,116530.0,116520.0,0.24545127]
["bitfinex","BTCUSD",1752594243124,0.90085231,116530.0,116520.0,0.09829127]
["bitfinex","BTCUSD",1752594243800,0.90085231,116530.0,116520.0,0.24649127]
["bitfinex","BTCUSD",1752594244019,0.90385231,116530.0,116520.0,0.10529127]
["bitfinex","BTCUSD",1752594244474,0.22752251,116530.0,116520.0,0.24773127]
["bitfinex","BTCUSD",1752594244706,0.90385231,116530.0,116520.0,0.09829127]
["bitfinex","BTCUSD",1752594244916,0.90385231,116530.0,116520.0,0.24769127]
["bitfinex","BTCUSD",1752594245125,0.88787021,116530.0,116520.0,0.09829127]
["bitfinex","BTCUSD",1752594245340,0.88787021,116530.0,116520.0,0.24769127]
["bitfinex","BTCUSD",1752594245757,0.88787021,116530.0,116520.0,0.09829127]
["bitfinex","BTCUSD",1752594246170,0.55769636,116530.0,116520.0,0.24761127]
["bitfinex","BTCUSD",1752594246379,0.55769636,116530.0,116520.0,0.09829127]
["bitfinex","BTCUSD",1752594246595,0.55769636,116530.0,116520.0,0.24757127]
["bitfinex","BTCUSD",1752594246845,0.55769636,116530.0,116520.0,0.24756334]
["bitfinex","BTCUSD",1752594247096,0.55769636,116530.0,116520.0,0.26210419]
["bitfinex","BTCUSD",1752594247609,0.55769636,116530.0,116520.0,0.26222419]
["bitfinex","BTCUSD",1752594248386,0.55769636,116530.0,116520.0,0.26222479]
["bitfinex","BTCUSD",1752594249101,0.55769636,116530.0,116520.0,0.26222543]
["bitfinex","BTCUSD",1752594249607,0.22752251,116530.0,116520.0,0.26222543]
["bitfinex","BTCUSD",1752594249855,0.55769636,116530.0,116520.0,0.26222543]
["bitfinex","BTCUSD",1752594250097,0.55769636,116530.0,116520.0,0.24772458]
["bitfinex","BTCUSD",1752594250376,0.55769636,116530.0,116520.0,0.24804458]
["bitfinex","BTCUSD",1752594251170,0.58397175,116530.0,116520.0,0.24796458]
["bitfinex","BTCUSD",1752594251444,0.58397175,116530.0,116520.0,0.09828458]
["bitfinex","BTCUSD",1752594251979,0.58397175,116530.0,116520.0,0.24796458]
["bitfinex","BTCUSD",1752594253060,0.58397175,116530.0,116520.0,0.24784458]
["bitfinex","BTCUSD",1752594253555,0.2537979,116530.0,116520.0,0.24784458]
["bitfinex","BTCUSD",1752594253789,0.58397175,116530.0,116520.0,0.24784458]
["bitfinex","BTCUSD",1752594254015,0.58397175,116530.0,116520.0,0.24785401]
["bitfinex","BTCUSD",1752594254463,0.58397175,116530.0,116520.0,0.09829401]
["bitfinex","BTCUSD",1752594254687,0.58397175,116530.0,116520.0,0.24785401]
["bitfinex","BTCUSD",1752594258511,0.9141456,116530.0,116520.0,0.24785401]
["bitfinex","BTCUSD",1752594258984,0.88787021,116530.0,116520.0,0.24785401]
["bitfinex","BTCUSD",1752594259221,0.55769636,116530.0,116520.0,0.24785401]
["bitfinex","BTCUSD",1752594259473,0.22752251,116530.0,116520.0,0.24785401]
["bitfinex","BTCUSD",1752594259706,0.55769636,116530.0,116520.0,0.24785401]
["bitfinex","BTCUSD",1752594260185,0.55769636,116530.0,116520.0,0.2478689]
["bitfinex","BTCUSD",1752594260829,0.55769636,116530.0,116520.0,0.09831229]
["bitfinex","BTCUSD",1752594261010,0.55769636,116530.0,116520.0,0.24783229]
["bitfinex","BTCUSD",1752594262186,0.55769636,116530.0,116520.0,0.23178028]
["bitfinex","BTCUSD",1752594262845,0.55787192,116530.0,116520.0,0.23178028]
["bitfinex","BTCUSD",1752594263051,0.55799212,116530.0,116520.0,0.23178028]
["bitfinex","BTCUSD",1752594264187,0.22781827,116530.0,116520.0,0.23178028]
["bitfinex","BTCUSD",1752594264402,0.54289212,116530.0,116520.0,0.23178028]
["bitfinex","BTCUSD",1752594265687,0.54289212,116530.0,116520.0,0.08226028]
["bitfinex","BTCUSD",1752594265899,0.54289212,116530.0,116520.0,0.23162028]
["bitfinex","BTCUSD",1752594267175,0.20472446,116510.0,116500.0,0.002]
["bitfinex","BTCUSD",1752594267392,0.88228216,116510.0,116500.0,0.23671779]
["bitfinex","BTCUSD",1752594267627,0.18885688,116490.0,116480.0,0.0175]
["bitfinex","BTCUSD",1752594267851,0.18885688,116490.0,116460.0,1e-08]
["bitfinex","BTCUSD",1752594267852,0.18888931,116470.0,116460.0,1e-08]
["bitfinex","BTCUSD",1752594268077,0.55307316,116470.0,116460.0,8.751e-05]
["bitfinex","BTCUSD",1752594268304,0.18892175,116450.0,116440.0,1e-08]
["bitfinex","BTCUSD",1752594268528,0.18892175,116450.0,116420.0,0.002]
["bitfinex","BTCUSD",1752594268529,0.18895421,116430.0,116420.0,0.002]
["bitfinex","BTCUSD",1752594268752,0.18041221,116400.0,116390.0,0.08322737]
["bitfinex","BTCUSD",1752594268979,0.18041221,116400.0,116360.0,0.0024]
["bitfinex","BTCUSD",1752594268980,0.18045873,116370.0,116360.0,0.0024]
["bitfinex","BTCUSD",1752594269207,0.84080643,116370.0,116360.0,0.01188267]
["bitfinex","BTCUSD",1752594269395,0.18047424,116360.0,116350.0,0.20604]
["bitfinex","BTCUSD",1752594269675,0.84082194,116360.0,116350.0,0.20808]
["bitfinex","BTCUSD",1752594269889,0.84600194,116360.0,116350.0,0.20808]
["bitfinex","BTCUSD",1752594270114,0.84600194,116360.0,116350.0,0.35799002]
["bitfinex","BTCUSD",1752594270329,0.84600194,116360.0,116350.0,0.14991002]
["bitfinex","BTCUSD",1752594270547,0.84600194,116360.0,116350.0,0.00051002]
["bitfinex","BTCUSD",1752594270768,0.84600194,116360.0,116350.0,0.14983002]
["bitfinex","BTCUSD",1752594271193,0.84600194,116360.0,116350.0,0.15483002]
["bitfinex","BTCUSD",1752594271444,0.86240194,116360.0,116350.0,0.15483002]
["bitfinex","BTCUSD",1752594271658,0.86240194,116360.0,116350.0,0.16937087]
["bitfinex","BTCUSD",1752594271877,0.86240194,116360.0,116350.0,0.15483002]
["bitfinex","BTCUSD",1752594272767,0.86240194,116360.0,116350.0,0.17037087]
["bitfinex","BTCUSD",1752594272991,0.91240194,116360.0,116350.0,0.15591002]
["bitfinex","BTCUSD",1752594273205,0.25205424,116360.0,116350.0,0.15591002]
["bitfinex","BTCUSD",1752594273437,0.91240194,116360.0,116350.0,0.15591002]
["bitfinex","BTCUSD",1752594273873,0.24688974,116350.0,116340.0,0.0024]
["bitfinex","BTCUSD",1752594274078,0.92554744,116350.0,116340.0,0.00245097]
["bitfinex","BTCUSD",1752594274366,0.92871744,116350.0,116340.0,0.00245097]
["bitfinex","BTCUSD",1752594275070,0.91241744,116350.0,116340.0,0.00245097]
["bitfinex","BTCUSD",1752594275304,0.91341744,116350.0,116340.0,0.00245097]
["bitfinex","BTCUSD",1752594275753,0.91541744,116350.0,116340.0,0.00245097]
["bitfinex","BTCUSD",1752594275993,0.23866974,116350.0,116340.0,0.1025021]
["bitfinex","BTCUSD",1752594276449,0.89901744,116350.0,116340.0,0.1025021]
["bitfinex","BTCUSD",1752594276637,0.89901744,116350.0,116340.0,0.08796125]
["bitfinex","BTCUSD",1752594276890,0.91551744,116350.0,116340.0,0.08796125]
["bitfinex","BTCUSD",1752594278255,1.01877706,116350.0,116340.0,0.08796125]
["bitfinex","BTCUSD",1752594278514,0.93301744,116350.0,116340.0,0.08796125]
["bitfinex","BTCUSD",1752594279420,0.96105229,116350.0,116340.0,0.08796125]
["bitfinex","BTCUSD",1752594279641,0.93301744,116350.0,116340.0,0.08796125]
["bitfinex","BTCUSD",1752594282249,0.9824377,116350.0,116340.0,0.08796125]
["bitfinex","BTCUSD",1752594282857,0.93301744,116350.0,116340.0,0.08796125]
["bitfinex","BTCUSD",1752594283727,1.32012438,116350.0,116340.0,0.00245097]
["bitfinex","BTCUSD",1752594283936,1.34150979,116350.0,116340.0,0.00245097]
["bitfinex","BTCUSD",1752594284350,1.44352285,116350.0,116340.0,0.00245097]
["bitfinex","BTCUSD",1752594284556,1.29440285,116350.0,116340.0,0.00245097]
["bitfinex","BTCUSD",1752594285823,1.44344285,116350.0,116340.0,0.00245097]
["bitfinex","BTCUSD",1752594286231,1.29440285,116350.0,116340.0,0.00245097]
["bitfinex","BTCUSD",1752594286429,1.44336285,116350.0,116340.0,0.00245097]
["bitfinex","BTCUSD",1752594286634,1.29440285,116350.0,116340.0,0.00245097]
["bitfinex","BTCUSD",1752594286886,1.44332285,116350.0,116340.0,0.00245097]
["bitfinex","BTCUSD",1752594287074,0.59516974,116350.0,116340.0,0.08796125]
["bitfinex","BTCUSD",1752594287273,0.92534359,116350.0,116340.0,0.08796125]
["bitfinex","BTCUSD",1752594287473,1.25551744,116350.0,116340.0,0.08796125]
["bitfinex","BTCUSD",1752594288147,0.003,116350.0,116340.0,0.29230562]
["bitfinex","BTCUSD",1752594288349,0.003,116350.0,116340.0,0.30950246]
["bitfinex","BTCUSD",1752594288581,0.003,116350.0,116340.0,0.14064193]
["bitfinex","BTCUSD",1752594288582,0.01159424,116350.0,116340.0,0.14064193]
["bitfinex","BTCUSD",1752594288800,0.85458182,116350.0,116340.0,0.12040193]
["bitfinex","BTCUSD",1752594288988,0.92293182,116350.0,116340.0,0.10373108]
["bitfinex","BTCUSD",1752594289112,0.94023182,116350.0,116340.0,0.01823647]
["bitfinex","BTCUSD",1752594289326,0.93808182,116350.0,116340.0,0.00245097]
["bitfinex","BTCUSD",1752594290033,1.08688182,116350.0,116340.0,0.00345097]
["bitfinex","BTCUSD",1752594290271,1.08688182,116350.0,116340.0,0.01825006]
["bitfinex","BTCUSD",1752594290272,1.08888182,116350.0,116340.0,0.01825006]
["bitfinex","BTCUSD",1752594290967,1.09188182,116350.0,116340.0,0.01825006]
["bitfinex","BTCUSD",1752594291212,1.09188182,116350.0,116340.0,0.00245097]
["bitfinex","BTCUSD",1752594291436,1.09188182,116350.0,116340.0,0.01826224]
["bitfinex","BTCUSD",1752594291660,1.08988182,116350.0,116340.0,0.01826224]
["bitfinex","BTCUSD",1752594293544,1.07226182,116350.0,116340.0,0.01826224]
["bitfinex","BTCUSD",1752594293788,0.92593182,116350.0,116340.0,0.01826224]
["bitfinex","BTCUSD",1752594294252,0.94323182,116350.0,116340.0,0.01826224]
["bitfinex","BTCUSD",1752594294681,1.09159182,116350.0,116340.0,0.01826224]
["bitfinex","BTCUSD",1752594295109,1.09459182,116350.0,116340.0,0.01826224]
["bitfinex","BTCUSD",1752594295539,0.94623182,116350.0,116340.0,0.01826224]
["bitfinex","BTCUSD",1752594296428,0.94323182,116350.0,116340.0,0.01826224]
["bitfinex","BTCUSD",1752594296834,0.94523182,116350.0,116340.0,0.01826224]
["bitfinex","BTCUSD",1752594297226,1.28523182,116350.0,116340.0,0.01826224]
["bitfinex","BTCUSD",1752594297950,1.43355182,116350.0,116340.0,0.01826224]
["bitfinex","BTCUSD",1752594298362,0.77320412,116350.0,116340.0,0.01826224]
["bitfinex","BTCUSD",1752594298512,1.43355182,116350.0,116340.0,0.01826224]
["bitfinex","BTCUSD",1752594298960,0.62488412,116350.0,116340.0,0.01826224]
["bitfinex","BTCUSD",1752594299178,1.26793182,116350.0,116340.0,0.01826224]
["bitfinex","BTCUSD",1752594299390,0.60758412,116350.0,116340.0,0.01826224]
["bitfinex","BTCUSD",1752594299603,1.24953182,116350.0,116340.0,0.10377252]
["bitfinex","BTCUSD",1752594300027,1.24953182,116350.0,116340.0,0.08796125]
["bitfinex","BTCUSD",1752594300246,1.24953182,116350.0,116340.0,0.10406963]
["bitfinex","BTCUSD",1752594300470,1.24953182,116350.0,116340.0,0.25238963]
["bitfinex","BTCUSD",1752594300694,0.58918412,116350.0,116340.0,0.25238963]
["bitfinex","BTCUSD",1752594301149,1.26793182,116350.0,116340.0,0.10406975]
["bitfinex","BTCUSD",1752594301402,0.60758412,116350.0,116340.0,0.01855947]
["bitfinex","BTCUSD",1752594301644,1.26793182,116350.0,116340.0,0.01855947]
["bitfinex","BTCUSD",1752594302536,0.57425797,116350.0,116340.0,0.10619975]
["bitfinex","BTCUSD",1752594302758,0.56393023,116350.0,116340.0,0.27810966]
["bitfinex","BTCUSD",1752594302980,0.57252483,116350.0,116340.0,0.1207406]
["bitfinex","BTCUSD",1752594303414,0.35062925,116350.0,116340.0,0.34858127]
["bitfinex","BTCUSD",1752594303623,0.53285273,116350.0,116340.0,0.3086406]
["bitfinex","BTCUSD",1752594303841,0.52425827,116350.0,116340.0,0.3086806]
["bitfinex","BTCUSD",1752594304057,0.52425827,116350.0,116340.0,0.49778127]
["bitfinex","BTCUSD",1752594304264,0.52985251,116350.0,116340.0,0.50637647]
["bitfinex","BTCUSD",1752594304506,0.34936269,116350.0,116340.0,0.48918593]
["bitfinex","BTCUSD",1752594304743,0.002,116350.0,116340.0,0.51497122]
["bitfinex","BTCUSD",1752594304973,0.002,116350.0,116340.0,0.85497122]
["bitfinex","BTCUSD",1752594305211,0.03437472,116360.0,116350.0,0.20361941]
["bitfinex","BTCUSD",1752594305448,0.53642894,116360.0,116350.0,0.25188007]
["bitfinex","BTCUSD",1752594305656,0.51924202,116360.0,116350.0,0.25188563]
["bitfinex","BTCUSD",1752594305869,0.51924202,116360.0,116350.0,0.26048016]
["bitfinex","BTCUSD",1752594306104,0.51924202,116360.0,116350.0,0.26907454]
["bitfinex","BTCUSD",1752594306324,0.18906817,116360.0,116350.0,0.26907454]
["bitfinex","BTCUSD",1752594306542,0.22185083,116380.0,116370.0,0.01454085]
["bitfinex","BTCUSD",1752594306768,0.55202468,116380.0,116370.0,0.18211589]
["bitfinex","BTCUSD",1752594307420,0.50202468,116380.0,116370.0,0.20355589]
["bitfinex","BTCUSD",1752594307631,0.50202468,116380.0,116370.0,0.30776617]
["bitfinex","BTCUSD",1752594308071,0.17185083,116380.0,116370.0,0.29168113]
["bitfinex","BTCUSD",1752594308278,0.50202468,116380.0,116370.0,0.30773785]
["bitfinex","BTCUSD",1752594308719,0.50202468,116380.0,116370.0,0.29168113]
["bitfinex","BTCUSD",1752594308947,0.50402468,116380.0,116370.0,0.31633077]
["bitfinex","BTCUSD",1752594309184,0.50702468,116380.0,116370.0,0.48819637]
["bitfinex","BTCUSD",1752594309424,0.33876631,116380.0,116370.0,0.72033516]
["bitfinex","BTCUSD",1752594309630,0.002,116390.0,116380.0,0.2121684]
["bitfinex","BTCUSD",1752594309862,0.002,116390.0,116380.0,0.35620512]
["bitfinex","BTCUSD",1752594310705,0.00250904,116390.0,116380.0,0.35620512]
["bitfinex","BTCUSD",1752594310923,0.00250904,116390.0,116380.0,0.69620512]
["bitfinex","BTCUSD",1752594312431,0.00250904,116390.0,116380.0,0.84532512]
["bitfinex","BTCUSD",1752594312659,0.022189,116400.0,116390.0,0.19761056]
["bitfinex","BTCUSD",1752594312866,0.03077947,116400.0,116390.0,0.34059825]
["bitfinex","BTCUSD",1752594313082,0.03077947,116400.0,116390.0,0.33946661]
["bitfinex","BTCUSD",1752594313083,0.03937016,116400.0,116390.0,0.33946661]
["bitfinex","BTCUSD",1752594313323,0.03937009,116400.0,116390.0,0.33946661]
["bitfinex","BTCUSD",1752594313532,0.03937016,116400.0,116390.0,0.48858661]
["bitfinex","BTCUSD",1752594313761,0.36954401,116400.0,116390.0,0.48510044]
["bitfinex","BTCUSD",1752594314210,0.54995622,116400.0,116390.0,0.32157547]
["bitfinex","BTCUSD",1752594314425,0.54995681,116400.0,116390.0,0.45297547]
["bitfinex","BTCUSD",1752594314651,0.36095332,116400.0,116390.0,0.47874969]
["bitfinex","BTCUSD",1752594314873,0.35236285,116400.0,116390.0,0.47874969]
["bitfinex","BTCUSD",1752594315101,0.03937016,116400.0,116390.0,0.47874969]
["bitfinex","BTCUSD",1752594315323,0.37813478,116400.0,116390.0,0.47834666]
["bitfinex","BTCUSD",1752594315523,0.03937016,116400.0,116390.0,0.48018666]
["bitfinex","BTCUSD",1752594315787,0.36954401,116400.0,116390.0,0.48018666]
["bitfinex","BTCUSD",1752594316234,0.03937016,116400.0,116390.0,0.48970147]
["bitfinex","BTCUSD",1752594316451,0.36954408,116400.0,116390.0,0.48970147]
["bitfinex","BTCUSD",1752594316656,0.37813463,116400.0,116390.0,0.48970147]
["bitfinex","BTCUSD",1752594316873,0.03937001,116400.0,116390.0,0.48970147]
["bitfinex","BTCUSD",1752594317101,0.0479607,116400.0,116390.0,0.47364503]
["bitfinex","BTCUSD",1752594317307,0.05655147,116400.0,116390.0,0.48959642]
["bitfinex","BTCUSD",1752594317528,0.04796056,116400.0,116390.0,0.48959642]
["bitfinex","BTCUSD",1752594318178,0.03077947,116400.0,116390.0,0.48959642]
["bitfinex","BTCUSD",1752594318607,0.022189,116400.0,116390.0,0.50959642]
["bitfinex","BTCUSD",1752594319025,0.03077947,116400.0,116390.0,0.50959642]
["bitfinex","BTCUSD",1752594319246,0.022189,116400.0,116390.0,0.50959642]
["bitfinex","BTCUSD",1752594319871,0.03077947,116400.0,116390.0,0.50959642]
["bitfinex","BTCUSD",1752594320306,0.03077954,116400.0,116390.0,0.50957734]
["bitfinex","BTCUSD",1752594320514,0.2111919,116400.0,116390.0,0.30337534]
["bitfinex","BTCUSD",1752594320764,0.0393706,116400.0,116390.0,0.49239462]
["bitfinex","BTCUSD",1752594320948,0.0393706,116400.0,116390.0,0.5009859]
["bitfinex","BTCUSD",1752594320949,0.03937016,116400.0,116390.0,0.5009859]
["bitfinex","BTCUSD",1752594321178,0.03077947,116400.0,116390.0,0.5009859]
["bitfinex","BTCUSD",1752594321683,0.04796056,116400.0,116390.0,0.5009859]
["bitfinex","BTCUSD",1752594321922,0.03936987,116400.0,116390.0,0.5009859]
["bitfinex","BTCUSD",1752594322174,0.022189,116400.0,116390.0,0.5009859]
["bitfinex","BTCUSD",1752594322429,0.04796086,116400.0,116390.0,0.5009859]
["bitfinex","BTCUSD",1752594322697,0.0307794,116400.0,116390.0,0.5009859]
["bitfinex","BTCUSD",1752594322938,0.04796063,116400.0,116390.0,0.5009859]
["bitfinex","BTCUSD",1752594323194,0.0307794,116400.0,116390.0,0.5009859]
["bitfinex","BTCUSD",1752594323463,0.022189,116400.0,116390.0,1.18569989]
["bitfinex","BTCUSD",1752594323728,0.002,116410.0,116400.0,0.59343445]
["bitfinex","BTCUSD",1752594324032,0.002,116410.0,116400.0,1.02887018]
["bitfinex","BTCUSD",1752594324363,1e-08,116410.0,116400.0,1.14709755]
["bitfinex","BTCUSD",1752594324650,0.002,116430.0,116420.0,0.2534005]
["bitfinex","BTCUSD",1752594324899,0.002,116430.0,116420.0,0.35484238]
["bitfinex","BTCUSD",1752594325154,0.002,116430.0,116420.0,0.50412238]
["bitfinex","BTCUSD",1752594325437,0.01058818,116430.0,116420.0,0.35484238]
["bitfinex","BTCUSD",1752594325685,0.01058818,116430.0,116420.0,0.85978238]
["bitfinex","BTCUSD",1752594325686,0.33717385,116430.0,116420.0,0.85978238]
["bitfinex","BTCUSD",1752594325981,0.35435051,116430.0,116420.0,1.01230238]
["bitfinex","BTCUSD",1752594326230,0.02115644,116430.0,116420.0,1.01230238]
["bitfinex","BTCUSD",1752594326490,0.01058818,116430.0,116420.0,1.01229824]
["bitfinex","BTCUSD",1752594327320,0.002,116430.0,116420.0,1.01229824]
["bitfinex","BTCUSD",1752594327597,0.002,116430.0,116420.0,1.03169824]
["bitfinex","BTCUSD",1752594328091,0.002,116430.0,116420.0,0.88861291]
["bitfinex","BTCUSD",1752594328367,0.002,116430.0,116420.0,0.64101903]
["bitfinex","BTCUSD",1752594328368,0.52612806,116430.0,116420.0,0.64101903]
["bitfinex","BTCUSD",1752594328653,0.52612806,116430.0,116420.0,0.6813276]
["bitfinex","BTCUSD",1752594328654,0.007,116430.0,116420.0,0.6813276]
["bitfinex","BTCUSD",1752594328838,0.002,116430.0,116420.0,0.6813276]
["bitfinex","BTCUSD",1752594329292,0.02417658,116430.0,116420.0,0.67846605]
["bitfinex","BTCUSD",1752594329516,0.007,116430.0,116420.0,0.67846605]
["bitfinex","BTCUSD",1752594329725,0.007,116430.0,116420.0,0.68046605]
["bitfinex","BTCUSD",1752594330194,0.03276558,116430.0,116420.0,0.68046605]
["bitfinex","BTCUSD",1752594330417,0.02417688,116430.0,116420.0,0.68046605]
["bitfinex","BTCUSD",1752594330641,0.20454268,116430.0,116420.0,0.53038612]
["bitfinex","BTCUSD",1752594330856,0.5261282,116430.0,116420.0,0.5046184]
["bitfinex","BTCUSD",1752594331067,0.5761282,116430.0,116420.0,0.67191706]
["bitfinex","BTCUSD",1752594331301,0.5761282,116430.0,116420.0,1.00332784]
["bitfinex","BTCUSD",1752594331517,0.22877703,116430.0,116420.0,0.99473826]
["bitfinex","BTCUSD",1752594331725,0.55895088,116430.0,116420.0,1.01191677]
["bitfinex","BTCUSD",1752594332034,0.57612806,116430.0,116420.0,0.99465826]
["bitfinex","BTCUSD",1752594332343,0.24595421,116430.0,116420.0,1.0032749]
["bitfinex","BTCUSD",1752594332570,0.33717385,116430.0,116420.0,1.02045311]
["bitfinex","BTCUSD",1752594333027,0.007,116430.0,116420.0,1.02045311]
["bitfinex","BTCUSD",1752594333656,0.00502,116430.0,116420.0,1.02045311]
["bitfinex","BTCUSD",1752594333875,0.58071928,116440.0,116430.0,0.2034952]
["bitfinex","BTCUSD",1752594334088,0.00302,116440.0,116430.0,0.313567]
["bitfinex","BTCUSD",1752594334298,0.01360671,116450.0,116440.0,0.21206657]
["bitfinex","BTCUSD",1752594334506,0.007,116450.0,116440.0,0.46399004]
["bitfinex","BTCUSD",1752594334723,0.21309569,116450.0,116440.0,0.44681464]
["bitfinex","BTCUSD",1752594334937,0.19592191,116450.0,116440.0,0.26646432]
["bitfinex","BTCUSD",1752594335149,0.19592191,116450.0,116440.0,0.12461243]
["bitfinex","BTCUSD",1752594335359,0.58710868,116450.0,116440.0,0.25049113]
["bitfinex","BTCUSD",1752594335582,0.58710868,116450.0,116440.0,0.10151103]
["bitfinex","BTCUSD",1752594335797,0.60750868,116450.0,116440.0,0.25215103]
["bitfinex","BTCUSD",1752594336020,0.60850868,116450.0,116440.0,0.25215103]
["bitfinex","BTCUSD",1752594336222,0.60850868,116450.0,116440.0,0.43250142]
["bitfinex","BTCUSD",1752594336653,0.60850868,116450.0,116440.0,0.10151103]
["bitfinex","BTCUSD",1752594336896,0.93868253,116450.0,116440.0,0.10151103]
["bitfinex","BTCUSD",1752594337111,0.27833483,116450.0,116440.0,0.25235103]
["bitfinex","BTCUSD",1752594337320,0.60850868,116450.0,116440.0,0.25235103]
["bitfinex","BTCUSD",1752594337601,0.93868253,116450.0,116440.0,0.10151103]
["bitfinex","BTCUSD",1752594338243,0.93868253,116450.0,116440.0,0.25251103]
["bitfinex","BTCUSD",1752594338459,0.93868253,116450.0,116440.0,0.25254327]
["bitfinex","BTCUSD",1752594340204,0.93868253,116450.0,116440.0,0.25234327]
["bitfinex","BTCUSD",1752594340423,0.93868253,116450.0,116440.0,0.10154327]
["bitfinex","BTCUSD",1752594340655,0.93868253,116450.0,116440.0,0.01603299]
["bitfinex","BTCUSD",1752594340869,0.93868253,116450.0,116440.0,0.16679299]
["bitfinex","BTCUSD",1752594341757,0.93868253,116450.0,116440.0,0.01603299]
["bitfinex","BTCUSD",1752594341968,0.93868253,116450.0,116440.0,0.16679299]
["bitfinex","BTCUSD",1752594342179,0.93868253,116450.0,116440.0,0.01603299]
["bitfinex","BTCUSD",1752594342392,0.93968253,116450.0,116440.0,0.16675299]
["bitfinex","BTCUSD",1752594344416,1.27968253,116450.0,116440.0,0.15052]
["bitfinex","BTCUSD",1752594344644,1.27968253,116450.0,116440.0,0.1665843]
["bitfinex","BTCUSD",1752594344869,0.93968253,116450.0,116440.0,0.1665843]
["bitfinex","BTCUSD",1752594345092,0.93968253,116450.0,116440.0,0.16658432]
["bitfinex","BTCUSD",1752594345355,0.93968253,116450.0,116440.0,0.16658894]
["bitfinex","BTCUSD",1752594347338,0.27933483,116450.0,116440.0,0.16658894]
["bitfinex","BTCUSD",1752594347552,0.93968253,116450.0,116440.0,0.16658894]
["bitfinex","BTCUSD",1752594350215,0.93968253,116450.0,116440.0,0.01606894]
["bitfinex","BTCUSD",1752594350443,1.27968253,116450.0,116440.0,0.01606894]
["bitfinex","BTCUSD",1752594350649,1.27968253,116450.0,116440.0,0.16626894]
["bitfinex","BTCUSD",1752594352128,1.27868253,116450.0,116440.0,0.16626894]
["bitfinex","BTCUSD",1752594352361,1.28268253,116450.0,116440.0,0.16626894]
["bitfinex","BTCUSD",1752594353005,1.28268253,116450.0,116440.0,0.01606894]
["bitfinex","BTCUSD",1752594353227,0.28085421,116430.0,116420.0,0.20624]
["bitfinex","BTCUSD",1752594353444,0.26565703,116430.0,116420.0,0.14993097]
["bitfinex","BTCUSD",1752594353660,0.59583088,116430.0,116420.0,0.14993097]
["bitfinex","BTCUSD",1752594353868,0.59906088,116430.0,116420.0,0.14993097]
["bitfinex","BTCUSD",1752594354534,0.22698703,116430.0,116420.0,0.23544125]
["bitfinex","BTCUSD",1752594354752,0.55716088,116430.0,116420.0,0.23544125]
["bitfinex","BTCUSD",1752594355628,0.55716088,116430.0,116420.0,0.23644125]
["bitfinex","BTCUSD",1752594355629,0.5365254,116430.0,116420.0,0.23644125]
["bitfinex","BTCUSD",1752594356304,0.5365254,116430.0,116420.0,0.40823303]
["bitfinex","BTCUSD",1752594356525,0.07576366,116440.0,116430.0,0.05434085]
["bitfinex","BTCUSD",1752594356786,0.24752594,116440.0,116430.0,0.30860548]
["bitfinex","BTCUSD",1752594356997,0.57769979,116440.0,116430.0,0.31719396]
["bitfinex","BTCUSD",1752594357427,0.57769979,116440.0,116430.0,0.30860548]
["bitfinex","BTCUSD",1752594357639,0.56052409,116440.0,116430.0,0.28041693]
["bitfinex","BTCUSD",1752594357850,0.23035024,116440.0,116430.0,0.28900556]
["bitfinex","BTCUSD",1752594358077,0.56052409,116440.0,116430.0,0.29759411]
["bitfinex","BTCUSD",1752594358498,0.56152409,116440.0,116430.0,0.29759411]
["bitfinex","BTCUSD",1752594358706,0.56152409,116440.0,116430.0,0.28900556]
["bitfinex","BTCUSD",1752594358944,0.56152409,116440.0,116430.0,0.28900548]
["bitfinex","BTCUSD",1752594359231,0.56152409,116440.0,116430.0,0.28041693]
["bitfinex","BTCUSD",1752594359680,0.55293613,116440.0,116430.0,0.10005113]
["bitfinex","BTCUSD",1752594359815,0.55814613,116440.0,116430.0,0.10005113]
["bitfinex","BTCUSD",1752594360017,0.55814613,116440.0,116430.0,0.08551028]
["bitfinex","BTCUSD",1752594360229,0.59754613,116440.0,116430.0,0.23507028]
["bitfinex","BTCUSD",1752594360434,0.26737228,116440.0,116430.0,0.23507028]
["bitfinex","BTCUSD",1752594360682,0.59754613,116440.0,116430.0,0.23507028]
["bitfinex","BTCUSD",1752594360892,0.57784613,116440.0,116430.0,0.23507028]
["bitfinex","BTCUSD",1752594362195,0.57784613,116440.0,116430.0,0.08551028]
["bitfinex","BTCUSD",1752594362472,0.57784613,116440.0,116430.0,0.23511028]
["bitfinex","BTCUSD",1752594362698,0.24767228,116440.0,116430.0,0.23511028]
["bitfinex","BTCUSD",1752594362917,0.50814613,116440.0,116430.0,0.23511028]
["bitfinex","BTCUSD",1752594363167,0.55814613,116440.0,116430.0,0.23511028]
["bitfinex","BTCUSD",1752594363609,0.00958759,116440.0,116430.0,0.44719367]
["bitfinex","BTCUSD",1752594363861,0.01817533,116440.0,116430.0,0.46709367]
["bitfinex","BTCUSD",1752594364077,0.23993768,116440.0,116430.0,0.45850534]
["bitfinex","BTCUSD",1752594364286,0.25711368,116440.0,116430.0,0.44991686]
["bitfinex","BTCUSD",1752594364709,0.57532213,116440.0,116430.0,0.24965113]
["bitfinex","BTCUSD",1752594364924,0.56673424,116440.0,116430.0,0.08551028]
["bitfinex","BTCUSD",1752594365142,0.60563424,116440.0,116430.0,0.08551028]
["bitfinex","BTCUSD",1752594365355,0.60563424,116440.0,116430.0,0.23507028]
["bitfinex","BTCUSD",1752594365568,0.60563424,116440.0,116430.0,0.23523028]
["bitfinex","BTCUSD",1752594366610,0.60563424,116440.0,116430.0,0.23519028]
["bitfinex","BTCUSD",1752594369091,0.27546039,116440.0,116430.0,0.23519028]
["bitfinex","BTCUSD",1752594369292,0.60563424,116440.0,116430.0,0.08551028]
["bitfinex","BTCUSD",1752594369505,0.60563424,116440.0,116430.0,0.23507028]
["bitfinex","BTCUSD",1752594370118,0.60563424,116440.0,116430.0,0.23503028]
["bitfinex","BTCUSD",1752594370940,0.26996573,116430.0,116420.0,5.097e-05]
["bitfinex","BTCUSD",1752594371147,0.60211958,116430.0,116420.0,0.08556125]
["bitfinex","BTCUSD",1752594371351,0.60534958,116430.0,116420.0,0.23500125]
["bitfinex","BTCUSD",1752594372204,0.60534958,116430.0,116420.0,0.14949097]
["bitfinex","BTCUSD",1752594372412,0.60534958,116430.0,116420.0,5.097e-05]
["bitfinex","BTCUSD",1752594372620,0.60534958,116430.0,116420.0,0.14941097]
["bitfinex","BTCUSD",1752594373243,0.60634958,116430.0,116420.0,0.14941097]
["bitfinex","BTCUSD",1752594373475,0.60634958,116430.0,116420.0,0.14929097]
["bitfinex","BTCUSD",1752594374694,0.56674958,116430.0,116420.0,0.23480125]
["bitfinex","BTCUSD",1752594374903,0.58584958,116430.0,116420.0,0.23480125]
["bitfinex","BTCUSD",1752594376175,0.60644958,116430.0,116420.0,0.14929097]
["bitfinex","BTCUSD",1752594377672,0.27627573,116430.0,116420.0,0.14921097]
["bitfinex","BTCUSD",1752594377884,0.60644958,116430.0,116420.0,0.14921097]
["bitfinex","BTCUSD",1752594378542,0.56674958,116430.0,116420.0,0.23472125]
["bitfinex","BTCUSD",1752594379229,0.58674958,116430.0,116420.0,0.23472125]
["bitfinex","BTCUSD",1752594379725,0.56674958,116430.0,116420.0,0.23472125]
["bitfinex","BTCUSD",1752594381534,0.051,116430.0,116420.0,0.45490261]
["bitfinex","BTCUSD",1752594381739,0.051,116430.0,116420.0,0.49521133]
["bitfinex","BTCUSD",1752594381969,0.001,116430.0,116420.0,0.52077171]
["bitfinex","BTCUSD",1752594382367,0.001,116430.0,116420.0,0.86077171]
["bitfinex","BTCUSD",1752594383055,0.002,116450.0,116440.0,0.21206657]
["bitfinex","BTCUSD",1752594383263,0.01058671,116450.0,116440.0,0.48797685]
["bitfinex","BTCUSD",1752594383477,0.002,116450.0,116440.0,0.48797685]
["bitfinex","BTCUSD",1752594384941,0.002,116450.0,116440.0,0.82797685]
["bitfinex","BTCUSD",1752594385784,0.002,116450.0,116440.0,0.67897685]
["bitfinex","BTCUSD",1752594386233,0.002,116450.0,116440.0,0.82785685]
["bitfinex","BTCUSD",1752594386650,0.002,116450.0,116440.0,0.82789685]
["bitfinex","BTCUSD",1752594386877,0.33217385,116450.0,116440.0,0.82789685]
["bitfinex","BTCUSD",1752594387098,0.002,116450.0,116440.0,0.82789685]
["bitfinex","BTCUSD",1752594387995,0.002,116450.0,116440.0,0.82809685]
["bitfinex","BTCUSD",1752594388623,0.33017385,116460.0,116450.0,0.23203798]
["bitfinex","BTCUSD",1752594388842,0.05514,116470.0,116460.0,0.01454085]
["bitfinex","BTCUSD",1752594389048,0.38746385,116470.0,116460.0,0.45413368]
["bitfinex","BTCUSD",1752594389260,0.05729,116470.0,116460.0,0.47130607]
["bitfinex","BTCUSD",1752594389484,0.38746385,116470.0,116460.0,0.47130607]
["bitfinex","BTCUSD",1752594389689,0.38746385,116470.0,116460.0,0.47989226]
["bitfinex","BTCUSD",1752594390351,0.05729,116470.0,116460.0,0.47989226]
["bitfinex","BTCUSD",1752594390575,0.38746385,116470.0,116460.0,0.47989226]
["bitfinex","BTCUSD",1752594391017,0.38217385,116470.0,116460.0,0.47987801]
["bitfinex","BTCUSD",1752594391247,0.054,116470.0,116460.0,0.46270592]
["bitfinex","BTCUSD",1752594391461,0.057,116470.0,116460.0,0.47129204]
["bitfinex","BTCUSD",1752594391677,0.057,116470.0,116460.0,0.36107204]
["bitfinex","BTCUSD",1752594391900,0.39246385,116470.0,116460.0,0.11609361]
["bitfinex","BTCUSD",1752594392111,0.39246385,116470.0,116460.0,0.26517361]
["bitfinex","BTCUSD",1752594392315,0.06229,116470.0,116460.0,0.45415929]
["bitfinex","BTCUSD",1752594392577,0.43076385,116470.0,116460.0,0.10155276]
["bitfinex","BTCUSD",1752594392803,0.43076385,116470.0,116460.0,0.25087276]
["bitfinex","BTCUSD",1752594393031,0.10059,116470.0,116460.0,0.25187276]
["bitfinex","BTCUSD",1752594393249,0.43076385,116470.0,116460.0,0.25187276]
["bitfinex","BTCUSD",1752594393459,0.42876385,116470.0,116460.0,0.25187276]
["bitfinex","BTCUSD",1752594393892,0.42876385,116470.0,116460.0,0.26045939]
["bitfinex","BTCUSD",1752594394107,0.42876385,116470.0,116460.0,0.25187276]
["bitfinex","BTCUSD",1752594394759,0.44593453,116470.0,116460.0,0.25187276]
["bitfinex","BTCUSD",1752594394967,0.45452013,116470.0,116460.0,0.25187276]
["bitfinex","BTCUSD",1752594395170,0.44593453,116470.0,116460.0,0.25187276]
["bitfinex","BTCUSD",1752594395379,0.45452006,116470.0,116460.0,0.10255276]
["bitfinex","BTCUSD",1752594395590,0.44593453,116470.0,116460.0,0.25171276]
["bitfinex","BTCUSD",1752594395798,0.11576061,116470.0,116460.0,0.25171276]
["bitfinex","BTCUSD",1752594396009,0.44003217,116470.0,116460.0,0.25171276]
["bitfinex","BTCUSD",1752594396212,0.44593446,116470.0,116460.0,0.24722304]
["bitfinex","BTCUSD",1752594396629,0.45451999,116470.0,116460.0,0.24722304]
["bitfinex","BTCUSD",1752594396840,0.63482437,116470.0,116460.0,0.16155276]
["bitfinex","BTCUSD",1752594397048,0.61765346,116470.0,116460.0,0.001]
["bitfinex","BTCUSD",1752594397265,0.61765346,116470.0,116460.0,0.15]
["bitfinex","BTCUSD",1752594397705,0.18031934,116460.0,116450.0,0.2062]
["bitfinex","BTCUSD",1752594397914,0.55224319,116460.0,116450.0,0.35524]
["bitfinex","BTCUSD",1752594398128,0.55538319,116460.0,116450.0,0.35524]
["bitfinex","BTCUSD",1752594398353,0.5639696,116460.0,116450.0,0.35524]
["bitfinex","BTCUSD",1752594398765,0.5639696,116460.0,116450.0,0.35516]
["bitfinex","BTCUSD",1752594398968,0.5639696,116460.0,116450.0,0.2062]
["bitfinex","BTCUSD",1752594399179,0.5639696,116460.0,116450.0,0.35516]
["bitfinex","BTCUSD",1752594399392,0.43365026,116460.0,116450.0,0.35516]
["bitfinex","BTCUSD",1752594399594,0.42353601,116460.0,116450.0,0.35516]
["bitfinex","BTCUSD",1752594399790,0.62395572,116460.0,116450.0,0.35516]
["bitfinex","BTCUSD",1752594401483,0.61536953,116460.0,116450.0,0.35516]
["bitfinex","BTCUSD",1752594401717,0.60678312,116460.0,116450.0,0.35516]
["bitfinex","BTCUSD",1752594402265,0.59819663,116460.0,116450.0,0.35516]
["bitfinex","BTCUSD",1752594402903,0.92837048,116460.0,116450.0,0.35492]
["bitfinex","BTCUSD",1752594403325,0.59819663,116460.0,116450.0,0.35492]
["bitfinex","BTCUSD",1752594403523,0.59819663,116460.0,116450.0,0.14872]
["bitfinex","BTCUSD",1752594404139,0.59985488,116460.0,116450.0,0.14872]
["bitfinex","BTCUSD",1752594404340,0.60285488,116460.0,116450.0,0.14872]
["bitfinex","BTCUSD",1752594405692,0.60285488,116460.0,116430.0,0.06822737]
["bitfinex","BTCUSD",1752594405693,0.01717401,116450.0,116430.0,0.06822737]
["bitfinex","BTCUSD",1752594405936,0.01717401,116450.0,116430.0,0.15373765]
["bitfinex","BTCUSD",1752594405937,0.33814763,116440.0,116430.0,0.15373765]
["bitfinex","BTCUSD",1752594406159,0.00529,116440.0,116430.0,0.30225765]
["bitfinex","BTCUSD",1752594406383,0.33814763,116440.0,116430.0,0.30225765]
["bitfinex","BTCUSD",1752594406602,0.33546385,116440.0,116430.0,0.15373765]
["bitfinex","BTCUSD",1752594406823,0.33546385,116440.0,116430.0,0.33410353]
["bitfinex","BTCUSD",1752594407031,0.33546385,116440.0,116430.0,0.49117223]
["bitfinex","BTCUSD",1752594407252,0.33546385,116440.0,116430.0,0.4911723]
["bitfinex","BTCUSD",1752594407462,0.00529,116440.0,116430.0,0.4911723]
["bitfinex","BTCUSD",1752594407682,0.33814763,116440.0,116430.0,0.4911723]
["bitfinex","BTCUSD",1752594407889,0.00529,116440.0,116430.0,0.500761]
["bitfinex","BTCUSD",1752594408095,0.33814763,116440.0,116430.0,0.4911723]
["bitfinex","BTCUSD",1752594408307,0.33546385,116440.0,116430.0,0.5072243]
["bitfinex","BTCUSD",1752594408521,0.33546385,116440.0,116430.0,0.31926965]
["bitfinex","BTCUSD",1752594408744,0.33546385,116440.0,116430.0,0.17078965]
["bitfinex","BTCUSD",1752594408950,0.33546385,116440.0,116430.0,0.17937842]
["bitfinex","BTCUSD",1752594409302,0.33546385,116440.0,116430.0,0.28292816]
["bitfinex","BTCUSD",1752594409690,0.33546385,116440.0,116430.0,0.43983686]
["bitfinex","BTCUSD",1752594409924,0.33017385,116440.0,116430.0,0.44183686]
["bitfinex","BTCUSD",1752594410124,0.33365036,116440.0,116430.0,0.44183686]
["bitfinex","BTCUSD",1752594410360,0.33365036,116440.0,116430.0,0.44183693]
["bitfinex","BTCUSD",1752594410738,0.33365036,116440.0,116430.0,0.45042548]
["bitfinex","BTCUSD",1752594411111,0.33365036,116440.0,116430.0,0.45042563]
["bitfinex","BTCUSD",1752594411550,0.33365036,116440.0,116430.0,0.25288228]
["bitfinex","BTCUSD",1752594411754,0.33365036,116440.0,116430.0,0.26147113]
["bitfinex","BTCUSD",1752594412342,0.33365036,116440.0,116430.0,0.2700599]
["bitfinex","BTCUSD",1752594412548,0.33365036,116440.0,116430.0,0.29351693]
["bitfinex","BTCUSD",1752594412753,0.33365036,116440.0,116430.0,0.30210563]
["bitfinex","BTCUSD",1752594413648,0.33365036,116440.0,116430.0,0.31069426]
["bitfinex","BTCUSD",1752594413855,0.00347651,116440.0,116430.0,0.45865426]
["bitfinex","BTCUSD",1752594414069,0.33633414,116440.0,116430.0,0.46724281]
["bitfinex","BTCUSD",1752594414279,0.00338696,116450.0,116440.0,0.20610227]
["bitfinex","BTCUSD",1752594414484,0.05,116460.0,116450.0,0.22206276]
["bitfinex","BTCUSD",1752594414686,0.05,116460.0,116450.0,0.4964169]
["bitfinex","BTCUSD",1752594414899,0.05,116460.0,116450.0,0.51248481]
["bitfinex","BTCUSD",1752594415103,0.38820322,116460.0,116450.0,0.36472481]
["bitfinex","BTCUSD",1752594415315,0.38820322,116460.0,116450.0,0.49396407]
["bitfinex","BTCUSD",1752594415948,0.052,116470.0,116460.0,0.21203265]
["bitfinex","BTCUSD",1752594416157,0.39020322,116470.0,116460.0,0.3545101]
["bitfinex","BTCUSD",1752594416380,0.39020322,116470.0,116460.0,0.3575201]
["bitfinex","BTCUSD",1752594416595,0.3937119,116470.0,116460.0,0.32923398]
["bitfinex","BTCUSD",1752594416803,0.3937119,116470.0,116460.0,0.3378201]
["bitfinex","BTCUSD",1752594417033,0.38227404,116470.0,116460.0,0.3378201]
["bitfinex","BTCUSD",1752594417243,0.38227404,116470.0,116460.0,0.3566201]
["bitfinex","BTCUSD",1752594417473,0.38227404,116470.0,116460.0,0.5044601]
["bitfinex","BTCUSD",1752594417692,0.052,116470.0,116460.0,0.5044601]
["bitfinex","BTCUSD",1752594418157,0.056,116470.0,116460.0,0.5044601]
["bitfinex","BTCUSD",1752594418997,0.006,116470.0,116460.0,0.5044601]
["bitfinex","BTCUSD",1752594419211,0.002,116470.0,116460.0,0.5044601]
["bitfinex","BTCUSD",1752594420090,0.03988749,116480.0,116470.0,0.21201568]
["bitfinex","BTCUSD",1752594420317,0.04004022,116480.0,116470.0,0.31860313]
["bitfinex","BTCUSD",1752594420571,0.04004022,116480.0,116470.0,0.33900313]
["bitfinex","BTCUSD",1752594420784,0.37031426,116480.0,116470.0,0.32183215]
["bitfinex","BTCUSD",1752594420997,0.37031426,116480.0,116470.0,0.33900328]
["bitfinex","BTCUSD",1752594421176,0.37331426,116480.0,116470.0,0.34758866]
["bitfinex","BTCUSD",1752594421404,0.37531426,116480.0,116470.0,0.34758866]
["bitfinex","BTCUSD",1752594421621,0.04504022,116480.0,116470.0,0.34758866]
["bitfinex","BTCUSD",1752594422076,0.04504022,116480.0,116470.0,0.36698866]
["bitfinex","BTCUSD",1752594422300,0.04504022,116480.0,116470.0,0.57314866]
["bitfinex","BTCUSD",1752594422542,0.00515273,116480.0,116470.0,0.55708149]
["bitfinex","BTCUSD",1752594422773,0.00515273,116480.0,116470.0,0.57313816]
["bitfinex","BTCUSD",1752594423437,0.00315273,116480.0,116470.0,0.57313816]
["bitfinex","BTCUSD",1752594423646,0.00015273,116480.0,116470.0,0.57313816]
["bitfinex","BTCUSD",1752594424091,0.00015273,116480.0,116470.0,0.57413816]
["bitfinex","BTCUSD",1752594424742,0.00015273,116480.0,116470.0,0.72169816]
["bitfinex","BTCUSD",1752594426074,0.00015273,116480.0,116470.0,0.70229816]
["bitfinex","BTCUSD",1752594426962,0.00015273,116480.0,116470.0,0.72229816]
["bitfinex","BTCUSD",1752594428755,0.00015273,116480.0,116470.0,0.72209809]
["bitfinex","BTCUSD",1752594429191,0.00015273,116480.0,116470.0,0.72225809]
["bitfinex","BTCUSD",1752594429416,0.00015273,116480.0,116470.0,0.70225809]
["bitfinex","BTCUSD",1752594430083,0.03157687,116490.0,116480.0,0.21199874]
["bitfinex","BTCUSD",1752594430299,0.03157687,116490.0,116480.0,0.31536562]
["bitfinex","BTCUSD",1752594430517,0.03157687,116490.0,116480.0,0.31837562]
["bitfinex","BTCUSD",1752594431622,0.03157687,116490.0,116480.0,0.33737562]
["bitfinex","BTCUSD",1752594431833,0.03157687,116490.0,116480.0,0.34595853]
["bitfinex","BTCUSD",1752594432270,0.03157687,116490.0,116480.0,0.32695853]
["bitfinex","BTCUSD",1752594432483,0.03157687,116490.0,116480.0,0.3269587]
["bitfinex","BTCUSD",1752594433169,0.03177687,116500.0,116490.0,0.21198179]
["bitfinex","BTCUSD",1752594433417,0.0002,116500.0,116490.0,0.35735703]
["bitfinex","BTCUSD",1752594433637,0.0002,116500.0,116490.0,0.69735703]
["bitfinex","BTCUSD",1752594433857,0.0002,116500.0,116490.0,1.02763107]
["bitfinex","BTCUSD",1752594434279,1e-08,116510.0,116500.0,0.25096483]
["bitfinex","BTCUSD",1752594434498,1e-08,116510.0,116500.0,0.90075148]
["bitfinex","BTCUSD",1752594434734,1e-08,116510.0,116500.0,1.26218461]
["bitfinex","BTCUSD",1752594434959,1e-08,116510.0,116500.0,1.44585511]
["bitfinex","BTCUSD",1752594435185,1e-08,116510.0,116500.0,1.46580928]
["bitfinex","BTCUSD",1752594435417,0.00200001,116530.0,116520.0,0.59173096]
["bitfinex","BTCUSD",1752594435630,0.00250989,116530.0,116520.0,1.17333024]
["bitfinex","BTCUSD",1752594435883,1e-08,116530.0,116520.0,1.21830991]
["bitfinex","BTCUSD",1752594436100,1e-08,116530.0,116520.0,0.6981062]
["bitfinex","BTCUSD",1752594436319,1e-08,116530.0,116520.0,0.8462262]
["bitfinex","BTCUSD",1752594436743,1e-08,116530.0,116520.0,0.6981062]
["bitfinex","BTCUSD",1752594436964,1e-08,116530.0,116520.0,0.66746535]
["bitfinex","BTCUSD",1752594437217,1e-08,116530.0,116520.0,0.79596535]
["bitfinex","BTCUSD",1752594437432,1e-08,116530.0,116520.0,0.30776535]
["bitfinex","BTCUSD",1752594437648,1e-08,116530.0,116520.0,0.4725462]
["bitfinex","BTCUSD",1752594437872,1e-08,116530.0,116520.0,0.4726262]
["bitfinex","BTCUSD",1752594438770,0.03157688,116530.0,116520.0,0.4696162]
["bitfinex","BTCUSD",1752594439191,0.03157688,116530.0,116520.0,0.49484382]
["bitfinex","BTCUSD",1752594439897,0.38582092,116530.0,116520.0,0.25568524]
["bitfinex","BTCUSD",1752594440142,0.37551409,116530.0,116520.0,0.42732959]
["bitfinex","BTCUSD",1752594440390,0.37551409,116530.0,116520.0,0.43591173]
["bitfinex","BTCUSD",1752594440647,0.39521409,116530.0,116520.0,0.10736524]
["bitfinex","BTCUSD",1752594440878,0.39521409,116530.0,116520.0,0.2557365]
["bitfinex","BTCUSD",1752594441127,0.39521409,116530.0,116520.0,0.2537365]
["bitfinex","BTCUSD",1752594441352,0.39521409,116530.0,116520.0,0.2497365]
["bitfinex","BTCUSD",1752594441574,0.39521409,116530.0,116520.0,0.42996836]
["bitfinex","BTCUSD",1752594441792,0.39521409,116530.0,116520.0,0.45671397]
["bitfinex","BTCUSD",1752594442010,0.37551409,116530.0,116520.0,0.45571397]
["bitfinex","BTCUSD",1752594442222,0.37551409,116530.0,116520.0,0.44713227]
["bitfinex","BTCUSD",1752594442437,0.37551409,116530.0,116520.0,0.45571404]
["bitfinex","BTCUSD",1752594442651,0.04524005,116530.0,116520.0,0.46429574]
["bitfinex","BTCUSD",1752594442833,0.37551409,116530.0,116520.0,0.46429574]
["bitfinex","BTCUSD",1752594443068,0.04524005,116530.0,116520.0,0.46429574]
["bitfinex","BTCUSD",1752594443283,0.37551409,116530.0,116520.0,0.31589574]
["bitfinex","BTCUSD",1752594443565,0.37551409,116530.0,116520.0,0.46425574]
["bitfinex","BTCUSD",1752594443778,0.02324005,116530.0,116520.0,0.4663152]
["bitfinex","BTCUSD",1752594443989,0.02324005,116530.0,116520.0,0.4661952]
["bitfinex","BTCUSD",1752594444211,0.02324005,116530.0,116520.0,0.3179552]
["bitfinex","BTCUSD",1752594444424,0.02324005,116530.0,116520.0,0.4661552]
["bitfinex","BTCUSD",1752594444635,0.02592176,116530.0,116520.0,0.44899173]
["bitfinex","BTCUSD",1752594444843,0.3800958,116530.0,116520.0,0.43835995]
["bitfinex","BTCUSD",1752594445057,0.37741409,116530.0,116520.0,0.43835995]
["bitfinex","BTCUSD",1752594445268,0.37741409,116530.0,116520.0,0.44694187]
["bitfinex","BTCUSD",1752594445482,0.37741409,116530.0,116520.0,0.45552357]
["bitfinex","BTCUSD",1752594445691,0.37741409,116530.0,116520.0,0.44694187]
["bitfinex","BTCUSD",1752594445692,0.04714005,116530.0,116520.0,0.44694187]
["bitfinex","BTCUSD",1752594445875,0.37741409,116530.0,116520.0,0.46410534]
["bitfinex","BTCUSD",1752594446085,0.37711409,116530.0,116520.0,0.42965796]
["bitfinex","BTCUSD",1752594446295,0.39621409,116530.0,116520.0,0.25801361]
["bitfinex","BTCUSD",1752594446717,0.39621409,116530.0,116520.0,0.26659575]
["bitfinex","BTCUSD",1752594446947,0.39621409,116530.0,116520.0,0.2494314]
["bitfinex","BTCUSD",1752594447156,0.39621409,116530.0,116520.0,0.42965782]
["bitfinex","BTCUSD",1752594447157,0.06594005,116530.0,116520.0,0.42965782]
["bitfinex","BTCUSD",1752594447368,0.39621409,116530.0,116520.0,0.43823981]
["bitfinex","BTCUSD",1752594447585,0.39621409,116530.0,116520.0,0.25801354]
["bitfinex","BTCUSD",1752594447765,0.39621409,116530.0,116520.0,0.1013514]
["bitfinex","BTCUSD",1752594447991,0.06594005,116530.0,116520.0,0.42099575]
["bitfinex","BTCUSD",1752594448211,0.06594005,116530.0,116520.0,0.44674202]
["bitfinex","BTCUSD",1752594448431,0.39621409,116530.0,116520.0,0.44674202]
["bitfinex","BTCUSD",1752594448636,0.39621409,116530.0,116520.0,0.45532386]
["bitfinex","BTCUSD",1752594448848,0.39621409,116530.0,116520.0,0.46390563]
["bitfinex","BTCUSD",1752594449065,0.39621409,116530.0,116520.0,0.46390512]
["bitfinex","BTCUSD",1752594449495,0.39702527,116530.0,116520.0,0.45532342]
["bitfinex","BTCUSD",1752594449711,0.39702527,116530.0,116520.0,0.45536152]
["bitfinex","BTCUSD",1752594450167,0.03734305,116530.0,116520.0,0.45536152]
["bitfinex","BTCUSD",1752594450383,0.36761709,116530.0,116520.0,0.45536152]
["bitfinex","BTCUSD",1752594450597,0.34681709,116530.0,116520.0,0.45536152]
["bitfinex","BTCUSD",1752594450831,0.01654305,116530.0,116520.0,0.45741152]
["bitfinex","BTCUSD",1752594451098,0.3691988,116530.0,116520.0,0.45536152]
["bitfinex","BTCUSD",1752594451316,0.36651709,116530.0,116520.0,0.45536152]
["bitfinex","BTCUSD",1752594451751,0.03624305,116530.0,116520.0,0.45536152]
["bitfinex","BTCUSD",1752594451975,0.36651709,116530.0,116520.0,0.45536152]
["bitfinex","BTCUSD",1752594452202,0.36651709,116530.0,116520.0,0.24938957]
["bitfinex","BTCUSD",1752594452423,0.38571709,116530.0,116520.0,0.43819798]
["bitfinex","BTCUSD",1752594452859,0.05544305,116530.0,116520.0,0.43819813]
["bitfinex","BTCUSD",1752594453075,0.38571709,116530.0,116520.0,0.43819813]
["bitfinex","BTCUSD",1752594453298,0.38571709,116530.0,116520.0,0.44678012]
["bitfinex","BTCUSD",1752594453742,0.38571709,116530.0,116520.0,0.46394388]
["bitfinex","BTCUSD",1752594453951,0.38571709,116530.0,116520.0,0.46394344]
["bitfinex","BTCUSD",1752594454381,0.38571709,116530.0,116520.0,0.46362344]
["bitfinex","BTCUSD",1752594455099,0.05544305,116530.0,116520.0,0.46362344]
["bitfinex","BTCUSD",1752594455306,0.38571709,116530.0,116520.0,0.45492174]
["bitfinex","BTCUSD",1752594455510,0.38571709,116530.0,116520.0,0.46350344]
["bitfinex","BTCUSD",1752594455713,0.05544305,116530.0,116520.0,0.46350344]
["bitfinex","BTCUSD",1752594455925,0.38571709,116530.0,116520.0,0.46350344]
["bitfinex","BTCUSD",1752594457231,0.01697796,116570.0,116520.0,0.46350344]
["bitfinex","BTCUSD",1752594457232,0.00536657,116590.0,116580.0,0.0211]
["bitfinex","BTCUSD",1752594457448,0.02330095,116630.0,116620.0,0.19722085]
["bitfinex","BTCUSD",1752594457664,0.02330095,116630.0,116620.0,1.49330618]
["bitfinex","BTCUSD",1752594457665,0.01528857,116630.0,116620.0,1.49330618]
["bitfinex","BTCUSD",1752594457875,0.01662968,116640.0,116630.0,0.58720392]
["bitfinex","BTCUSD",1752594458086,0.01662968,116640.0,116630.0,1.03369955]
["bitfinex","BTCUSD",1752594458313,0.01776627,116650.0,116640.0,0.86180621]
["bitfinex","BTCUSD",1752594458510,0.01404782,116670.0,116650.0,0.60171096]
["bitfinex","BTCUSD",1752594458724,0.01404782,116670.0,116650.0,1.12999079]
["bitfinex","BTCUSD",1752594458937,0.01744341,116660.0,116650.0,1.15597243]
["bitfinex","BTCUSD",1752594459134,0.01744341,116660.0,116650.0,1.17051328]
["bitfinex","BTCUSD",1752594459611,0.01744341,116660.0,116650.0,0.82735328]
["bitfinex","BTCUSD",1752594459904,0.35081745,116660.0,116650.0,0.43627744]
["bitfinex","BTCUSD",1752594460190,0.09719779,116660.0,116650.0,0.26421192]
["bitfinex","BTCUSD",1752594460439,0.0201,116650.0,116640.0,0.34153406]
["bitfinex","BTCUSD",1752594460695,0.68332703,116650.0,116640.0,0.40868002]
["bitfinex","BTCUSD",1752594460945,0.33337404,116650.0,116640.0,0.45868002]
["bitfinex","BTCUSD",1752594461153,0.33337404,116650.0,116640.0,0.40868002]
["bitfinex","BTCUSD",1752594461367,0.33337404,116650.0,116640.0,0.45868002]
["bitfinex","BTCUSD",1752594461579,0.33337404,116650.0,116640.0,0.40868002]
["bitfinex","BTCUSD",1752594461787,0.33337404,116650.0,116640.0,0.45868002]
["bitfinex","BTCUSD",1752594462038,0.33337404,116650.0,116640.0,0.45972002]
["bitfinex","BTCUSD",1752594462771,0.01744341,116660.0,116650.0,0.29717049]
["bitfinex","BTCUSD",1752594463023,0.02322213,116660.0,116650.0,0.10857265]
["bitfinex","BTCUSD",1752594463233,0.04312213,116660.0,116650.0,0.05]
["bitfinex","BTCUSD",1752594463443,0.06332213,116660.0,116650.0,0.06714508]
["bitfinex","BTCUSD",1752594463659,0.04312213,116660.0,116650.0,0.25574262]
["bitfinex","BTCUSD",1752594463847,0.35349617,116660.0,116650.0,0.23859814]
["bitfinex","BTCUSD",1752594464101,0.35081745,116660.0,116650.0,0.23859821]
["bitfinex","BTCUSD",1752594464329,0.35381745,116660.0,116650.0,0.23859828]
["bitfinex","BTCUSD",1752594464804,0.35381745,116660.0,116650.0,0.20416]
["bitfinex","BTCUSD",1752594465507,0.35381745,116660.0,116650.0,0.38418571]
["bitfinex","BTCUSD",1752594465723,0.35071745,116660.0,116650.0,0.20416]
["bitfinex","BTCUSD",1752594465969,0.35071745,116660.0,116650.0,0.21273265]
["bitfinex","BTCUSD",1752594466174,0.35071745,116660.0,116650.0,0.20416]
["bitfinex","BTCUSD",1752594466446,0.02044341,116660.0,116650.0,0.21273265]
["bitfinex","BTCUSD",1752594466657,0.35339617,116660.0,116650.0,0.54541304]
["bitfinex","BTCUSD",1752594466885,0.35271745,116660.0,116650.0,0.52285584]
["bitfinex","BTCUSD",1752594467107,0.35271745,116660.0,116650.0,0.54000032]
["bitfinex","BTCUSD",1752594467596,0.35271745,116660.0,116650.0,0.53142819]
["bitfinex","BTCUSD",1752594467845,0.35271745,116660.0,116650.0,0.51969584]
["bitfinex","BTCUSD",1752594468062,0.35271745,116660.0,116650.0,0.52826842]
["bitfinex","BTCUSD",1752594468292,0.35271745,116660.0,116650.0,0.54541305]
["bitfinex","BTCUSD",1752594468511,0.35271745,116660.0,116650.0,0.33967028]
["bitfinex","BTCUSD",1752594468719,0.35572745,116660.0,116650.0,0.25416]
["bitfinex","BTCUSD",1752594469415,0.02545341,116660.0,116650.0,0.44275806]
["bitfinex","BTCUSD",1752594469620,0.02813213,116660.0,116650.0,0.45990254]
["bitfinex","BTCUSD",1752594469866,0.35840617,116660.0,116650.0,0.45990254]
["bitfinex","BTCUSD",1752594470074,0.35572745,116660.0,116650.0,0.45990254]
["bitfinex","BTCUSD",1752594470292,0.02545341,116660.0,116650.0,0.45990254]
["bitfinex","BTCUSD",1752594470533,0.35539617,116660.0,116650.0,0.45990254]
["bitfinex","BTCUSD",1752594470747,0.35271745,116660.0,116650.0,0.45133041]
["bitfinex","BTCUSD",1752594471025,0.37522745,116660.0,116650.0,0.2532]
["bitfinex","BTCUSD",1752594471296,0.37522745,116660.0,116650.0,0.05]
["bitfinex","BTCUSD",1752594471297,0.72500149,116660.0,116650.0,0.05]
["bitfinex","BTCUSD",1752594472158,0.39472745,116660.0,116640.0,0.39181413]
["bitfinex","BTCUSD",1752594472363,0.39472745,116660.0,116650.0,0.05]
["bitfinex","BTCUSD",1752594472364,0.06445341,116660.0,116650.0,0.05]
["bitfinex","BTCUSD",1752594472577,0.87572451,116660.0,116640.0,0.05]
["bitfinex","BTCUSD",1752594472790,0.87572451,116660.0,116630.0,0.15308]
["bitfinex","BTCUSD",1752594472791,0.0207,116640.0,116630.0,0.15308]
["bitfinex","BTCUSD",1752594473013,0.02371,116640.0,116630.0,0.15308]
["bitfinex","BTCUSD",1752594473225,0.35398404,116640.0,116630.0,0.20308]
["bitfinex","BTCUSD",1752594473456,0.35398404,116640.0,116630.0,0.05]
["bitfinex","BTCUSD",1752594473682,0.35398404,116640.0,116630.0,0.20296]
["bitfinex","BTCUSD",1752594473901,0.33027404,116640.0,116630.0,0.50987274]
["bitfinex","BTCUSD",1752594474171,0.33027404,116640.0,116630.0,0.5270206]
["bitfinex","BTCUSD",1752594474380,0.33027404,116640.0,116630.0,0.33839028]
["bitfinex","BTCUSD",1752594474586,0.33479906,116640.0,116630.0,0.33839028]
["bitfinex","BTCUSD",1752594474799,0.33479906,116640.0,116630.0,0.33939028]
["bitfinex","BTCUSD",1752594475025,0.33780906,116640.0,116630.0,0.28939028]
["bitfinex","BTCUSD",1752594475229,0.33780906,116640.0,116630.0,0.33939028]
["bitfinex","BTCUSD",1752594475645,0.36578186,116640.0,116630.0,0.33939028]
["bitfinex","BTCUSD",1752594475856,0.37435488,116640.0,116630.0,0.051]
["bitfinex","BTCUSD",1752594476067,0.37435488,116640.0,116630.0,0.16968048]
["bitfinex","BTCUSD",1752594476068,0.38292797,116640.0,116630.0,0.16968048]
["bitfinex","BTCUSD",1752594476286,0.36578186,116640.0,116630.0,0.06680048]
["bitfinex","BTCUSD",1752594476508,0.38292782,116640.0,116630.0,0.21936048]
["bitfinex","BTCUSD",1752594476728,0.03704341,116660.0,116630.0,0.2394885]
["bitfinex","BTCUSD",1752594476945,0.33295299,116650.0,116640.0,0.60678001]
["bitfinex","BTCUSD",1752594477154,0.01744341,116660.0,116650.0,0.18002571]
["bitfinex","BTCUSD",1752594477377,0.02012213,116660.0,116650.0,0.25439862]
["bitfinex","BTCUSD",1752594477624,0.02458966,116660.0,116650.0,0.24582619]
["bitfinex","BTCUSD",1752594477849,0.02558966,116660.0,116650.0,0.26297104]
["bitfinex","BTCUSD",1752594478055,0.02558966,116660.0,116650.0,0.23725354]
["bitfinex","BTCUSD",1752594478260,0.02458966,116660.0,116650.0,0.25439869]
["bitfinex","BTCUSD",1752594478466,0.3548637,116660.0,116650.0,0.39848132]
["bitfinex","BTCUSD",1752594478696,0.35518498,116660.0,116650.0,0.38990897]
["bitfinex","BTCUSD",1752594479172,0.35071745,116660.0,116650.0,0.41562573]
["bitfinex","BTCUSD",1752594479390,0.35071745,116660.0,116650.0,0.41860573]
["bitfinex","BTCUSD",1752594479630,0.34041956,116660.0,116650.0,0.41858503]
["bitfinex","BTCUSD",1752594479835,0.34241956,116660.0,116650.0,0.41858503]
["bitfinex","BTCUSD",1752594480049,0.34241956,116660.0,116650.0,0.41858501]
["bitfinex","BTCUSD",1752594480762,0.01214552,116660.0,116650.0,0.41858501]
["bitfinex","BTCUSD",1752594480984,0.34241956,116660.0,116650.0,0.41858501]
["bitfinex","BTCUSD",1752594481404,0.34241956,116660.0,116650.0,0.43312586]
["bitfinex","BTCUSD",1752594481637,0.34241956,116660.0,116650.0,0.40741906]
["bitfinex","BTCUSD",1752594481845,0.34241956,116660.0,116650.0,0.42456354]
["bitfinex","BTCUSD",1752594482522,0.34241956,116660.0,116650.0,0.40741906]
["bitfinex","BTCUSD",1752594482791,0.34241956,116660.0,116650.0,0.41599149]
["bitfinex","BTCUSD",1752594483041,0.34241956,116660.0,116650.0,0.42456384]
["bitfinex","BTCUSD",1752594483265,0.34241956,116660.0,116650.0,0.4301556]
["bitfinex","BTCUSD",1752594483950,0.34241956,116660.0,116650.0,0.41301119]
["bitfinex","BTCUSD",1752594484196,0.34241956,116660.0,116650.0,0.43015531]
["bitfinex","BTCUSD",1752594484428,0.34241956,116660.0,116650.0,0.39586656]
["bitfinex","BTCUSD",1752594484652,0.34241956,116660.0,116650.0,0.2244135]
["bitfinex","BTCUSD",1752594484881,0.34241956,116660.0,116650.0,0.40443906]
["bitfinex","BTCUSD",1752594485099,0.34241956,116660.0,116650.0,0.41301134]
["bitfinex","BTCUSD",1752594485337,0.34241956,116660.0,116650.0,0.41301149]
["bitfinex","BTCUSD",1752594485565,0.34241956,116660.0,116650.0,0.43015605]
["bitfinex","BTCUSD",1752594485837,0.34241956,116660.0,116650.0,0.52777096]
["bitfinex","BTCUSD",1752594486068,0.34241956,116660.0,116650.0,0.33060062]
["bitfinex","BTCUSD",1752594486301,0.34241956,116660.0,116650.0,0.51919868]
["bitfinex","BTCUSD",1752594486525,0.34241956,116660.0,116650.0,0.41301148]
["bitfinex","BTCUSD",1752594486721,0.34241956,116660.0,116650.0,0.42158361]
["bitfinex","BTCUSD",1752594487003,0.34241956,116660.0,116650.0,0.57298361]
["bitfinex","BTCUSD",1752594487285,0.01214552,116660.0,116650.0,0.87389389]
["bitfinex","BTCUSD",1752594487514,0.00184816,116660.0,116650.0,0.93376318]
["bitfinex","BTCUSD",1752594487740,0.00184816,116660.0,116650.0,1.08545906]
["bitfinex","BTCUSD",1752594487986,0.00184816,116660.0,116650.0,1.40225494]
["bitfinex","BTCUSD",1752594488450,0.00184816,116660.0,116650.0,1.15905906]
["bitfinex","BTCUSD",1752594488680,0.3321222,116660.0,116650.0,1.20905906]
["bitfinex","BTCUSD",1752594489136,0.00184816,116660.0,116650.0,1.23135906]
["bitfinex","BTCUSD",1752594489687,0.33587434,116670.0,116660.0,0.19715322]
["bitfinex","BTCUSD",1752594489914,0.0057533,116670.0,116660.0,0.34852867]
["bitfinex","BTCUSD",1752594490147,0.33870583,116670.0,116660.0,0.34852867]
["bitfinex","BTCUSD",1752594490361,0.33602734,116670.0,116660.0,0.34852867]
["bitfinex","BTCUSD",1752594491480,0.33602734,116670.0,116660.0,0.39852867]
["bitfinex","BTCUSD",1752594491659,0.0057533,116670.0,116660.0,0.77765369]
["bitfinex","BTCUSD",1752594492117,0.0057533,116670.0,116660.0,0.79995369]
["bitfinex","BTCUSD",1752594492543,0.0077533,116670.0,116660.0,0.81995369]
["bitfinex","BTCUSD",1752594492982,0.0057533,116670.0,116660.0,0.81995369]
["bitfinex","BTCUSD",1752594493211,0.0057533,116670.0,116660.0,1.15995369]
["bitfinex","BTCUSD",1752594494100,0.0057533,116670.0,116660.0,1.10995369]
["bitfinex","BTCUSD",1752594494322,0.0057533,116670.0,116660.0,0.81395369]
["bitfinex","BTCUSD",1752594494575,0.0057533,116670.0,116660.0,0.99635369]
["bitfinex","BTCUSD",1752594494785,0.0057533,116670.0,116660.0,0.94635369]
["bitfinex","BTCUSD",1752594494994,0.0057533,116670.0,116660.0,0.99635369]
["bitfinex","BTCUSD",1752594495644,0.34023792,116680.0,116670.0,0.60167717]
["bitfinex","BTCUSD",1752594495858,0.34023792,116680.0,116670.0,0.90337262]
["bitfinex","BTCUSD",1752594496067,0.34023792,116680.0,116670.0,0.88750745]
["bitfinex","BTCUSD",1752594496284,0.34023792,116680.0,116670.0,0.85333868]
["bitfinex","BTCUSD",1752594496496,0.34023792,116680.0,116670.0,0.90333868]
["bitfinex","BTCUSD",1752594496706,0.34023792,116680.0,116670.0,0.90333746]
["bitfinex","BTCUSD",1752594496929,0.34023792,116680.0,116670.0,0.56333746]
["bitfinex","BTCUSD",1752594497176,0.00996388,116680.0,116670.0,0.56333746]
["bitfinex","BTCUSD",1752594497390,0.00996388,116680.0,116670.0,0.59070343]
["bitfinex","BTCUSD",1752594497782,0.00996388,116680.0,116670.0,0.59046343]
["bitfinex","BTCUSD",1752594498445,0.00996388,116680.0,116670.0,0.61406343]
["bitfinex","BTCUSD",1752594499091,0.00996388,116680.0,116670.0,0.63546343]
["bitfinex","BTCUSD",1752594499537,0.02224569,116690.0,116680.0,0.19711943]
["bitfinex","BTCUSD",1752594499770,0.35251973,116690.0,116680.0,0.56876057]
["bitfinex","BTCUSD",1752594499987,0.35251973,116690.0,116680.0,0.55698029]
["bitfinex","BTCUSD",1752594500201,0.35251973,116690.0,116680.0,0.74552979]
["bitfinex","BTCUSD",1752594500639,0.35251973,116690.0,116680.0,0.7626698]
["bitfinex","BTCUSD",1752594500878,0.02224569,116690.0,116680.0,0.62733065]
["bitfinex","BTCUSD",1752594501090,0.02324569,116690.0,116680.0,0.77709065]
["bitfinex","BTCUSD",1752594501997,0.02324569,116690.0,116680.0,1.11669065]
["bitfinex","BTCUSD",1752594502246,0.0228549,116710.0,116690.0,0.67810434]
["bitfinex","BTCUSD",1752594502470,0.02649922,116740.0,116730.0,0.328035]
["bitfinex","BTCUSD",1752594502716,0.02665194,116740.0,116730.0,0.58303614]
["bitfinex","BTCUSD",1752594503631,0.02665194,116740.0,116730.0,0.56263614]
["bitfinex","BTCUSD",1752594504087,0.02665194,116740.0,116730.0,0.56463614]
["bitfinex","BTCUSD",1752594504531,0.02635194,116740.0,116730.0,0.59013614]
["bitfinex","BTCUSD",1752594504867,0.02635194,116740.0,116730.0,0.74013614]
["bitfinex","BTCUSD",1752594505076,0.03636584,116750.0,116740.0,0.29701813]
["bitfinex","BTCUSD",1752594505284,0.03636584,116750.0,116740.0,0.60407544]
["bitfinex","BTCUSD",1752594505892,0.03636584,116750.0,116740.0,0.63039279]
["bitfinex","BTCUSD",1752594506354,0.03636584,116750.0,116740.0,0.63139279]
["bitfinex","BTCUSD",1752594506507,0.03636584,116750.0,116740.0,0.64593364]
["bitfinex","BTCUSD",1752594506925,0.01933646,116760.0,116750.0,0.67222757]
["bitfinex","BTCUSD",1752594507106,0.01933646,116760.0,116750.0,0.92300488]
["bitfinex","BTCUSD",1752594507312,0.01933646,116760.0,116750.0,0.90120488]
["bitfinex","BTCUSD",1752594508609,0.01933646,116760.0,116750.0,0.90520488]
["bitfinex","BTCUSD",1752594509886,0.01933646,116760.0,116750.0,0.92710488]
["bitfinex","BTCUSD",1752594510979,0.00904941,116760.0,116750.0,0.92710488]
["bitfinex","BTCUSD",1752594511254,0.05324941,116760.0,116750.0,0.18219297]
["bitfinex","BTCUSD",1752594511465,1.07357712,116760.0,116750.0,0.01976979]
["bitfinex","BTCUSD",1752594511680,0.72352345,116760.0,116750.0,0.16884979]
["bitfinex","BTCUSD",1752594511924,0.91194362,116760.0,116750.0,0.37448979]
["bitfinex","BTCUSD",1752594512389,0.57194362,116760.0,116750.0,0.37048979]
["bitfinex","BTCUSD",1752594512614,0.90490061,116760.0,116750.0,0.01576979]
["bitfinex","BTCUSD",1752594512842,1.33041089,116760.0,116750.0,0.14282979]
["bitfinex","BTCUSD",1752594513062,0.22410219,116730.0,116720.0,0.052]
["bitfinex","BTCUSD",1752594513295,0.55437623,116730.0,116720.0,0.00215272]
["bitfinex","BTCUSD",1752594513525,0.55437623,116730.0,116720.0,0.15127272]
["bitfinex","BTCUSD",1752594513774,0.55437623,116730.0,116720.0,0.00215272]
["bitfinex","BTCUSD",1752594514198,0.55437623,116730.0,116720.0,0.15123272]
["bitfinex","BTCUSD",1752594514623,0.22410219,116730.0,116720.0,0.00215272]
["bitfinex","BTCUSD",1752594514834,0.55437623,116730.0,116720.0,0.15123272]
["bitfinex","BTCUSD",1752594515062,0.57150934,116730.0,116720.0,0.15123272]
["bitfinex","BTCUSD",1752594515277,0.58007611,116730.0,116720.0,0.15123272]
["bitfinex","BTCUSD",1752594515498,0.5715097,116730.0,116720.0,0.00215272]
["bitfinex","BTCUSD",1752594515704,0.39160751,116730.0,116720.0,0.00215272]
["bitfinex","BTCUSD",1752594515934,0.56294307,116730.0,116720.0,0.15163272]
["bitfinex","BTCUSD",1752594516166,0.38304052,116730.0,116720.0,0.15155272]
["bitfinex","BTCUSD",1752594516376,0.35267404,116730.0,116720.0,0.22846562]
["bitfinex","BTCUSD",1752594516586,0.03096611,116730.0,116720.0,0.22842562]
["bitfinex","BTCUSD",1752594516798,0.35535115,116730.0,116720.0,0.22842562]
["bitfinex","BTCUSD",1752594517018,0.37480664,116730.0,116720.0,0.07906562]
["bitfinex","BTCUSD",1752594517266,0.36624023,116730.0,116720.0,0.22838562]
["bitfinex","BTCUSD",1752594517485,0.35767404,116730.0,116720.0,0.22838562]
["bitfinex","BTCUSD",1752594517932,0.35767404,116730.0,116720.0,0.23695313]
["bitfinex","BTCUSD",1752594518153,0.35767404,116730.0,116720.0,0.22826562]
["bitfinex","BTCUSD",1752594518154,0.38337334,116730.0,116720.0,0.22826562]
["bitfinex","BTCUSD",1752594518377,0.3662403,116730.0,116720.0,0.07906562]
["bitfinex","BTCUSD",1752594518622,0.38337334,116730.0,116720.0,0.07906562]
["bitfinex","BTCUSD",1752594518875,0.37480671,116730.0,116720.0,0.22826562]
["bitfinex","BTCUSD",1752594519143,0.39193989,116730.0,116720.0,0.07906562]
["bitfinex","BTCUSD",1752594519356,0.0274,116730.0,116720.0,0.22830562]
["bitfinex","BTCUSD",1752594519576,0.36035115,116730.0,116720.0,0.22830562]
["bitfinex","BTCUSD",1752594519836,0.35767404,116730.0,116720.0,0.22830562]
["bitfinex","BTCUSD",1752594520052,0.37480641,116730.0,116720.0,0.07906562]
["bitfinex","BTCUSD",1752594520308,0.0274,116730.0,116720.0,0.25898336]
["bitfinex","BTCUSD",1752594520488,0.005,116730.0,116720.0,0.52251527]
["bitfinex","BTCUSD",1752594520739,0.33527404,116730.0,116720.0,0.52251527]
["bitfinex","BTCUSD",1752594520990,0.005,116730.0,116720.0,0.53705612]
["bitfinex","BTCUSD",1752594521902,0.005,116730.0,116720.0,0.56055612]
["bitfinex","BTCUSD",1752594522378,0.00904941,116760.0,116750.0,0.22391413]
["bitfinex","BTCUSD",1752594522589,0.01172584,116760.0,116750.0,0.50834441]
["bitfinex","BTCUSD",1752594523473,0.34199988,116760.0,116750.0,0.50834441]
["bitfinex","BTCUSD",1752594523688,0.01404941,116760.0,116750.0,0.51146441]
["bitfinex","BTCUSD",1752594524135,0.00904941,116760.0,116750.0,0.51146441]
["bitfinex","BTCUSD",1752594524367,0.01172584,116760.0,116750.0,0.36254441]
["bitfinex","BTCUSD",1752594524594,0.01172584,116760.0,116750.0,0.51130441]
["bitfinex","BTCUSD",1752594524819,0.34199988,116760.0,116750.0,0.50810441]
["bitfinex","BTCUSD",1752594525047,0.33932345,116760.0,116750.0,0.50810441]
["bitfinex","BTCUSD",1752594525236,0.33932345,116760.0,116750.0,0.35942441]
["bitfinex","BTCUSD",1752594525500,0.34132345,116760.0,116750.0,0.50810441]
["bitfinex","BTCUSD",1752594525711,0.01104941,116760.0,116750.0,0.52576526]
["bitfinex","BTCUSD",1752594527878,0.01104941,116760.0,116750.0,0.55061326]
["bitfinex","BTCUSD",1752594528306,0.01104941,116760.0,116750.0,0.57211326]
["bitfinex","BTCUSD",1752594529902,0.01104941,116760.0,116750.0,0.57191326]
["bitfinex","BTCUSD",1752594530124,0.01104941,116760.0,116750.0,0.57187326]
["bitfinex","BTCUSD",1752594530571,0.01104941,116760.0,116750.0,0.52346036]
["bitfinex","BTCUSD",1752594530791,0.34132345,116760.0,116750.0,0.38463241]
["bitfinex","BTCUSD",1752594531006,0.01104941,116760.0,116750.0,0.53263241]
["bitfinex","BTCUSD",1752594531640,0.01104941,116760.0,116750.0,0.53565241]
["bitfinex","BTCUSD",1752594532072,0.01104941,116760.0,116750.0,0.94905147]
["bitfinex","BTCUSD",1752594532287,0.01104941,116760.0,116750.0,0.97075147]
["bitfinex","BTCUSD",1752594532517,0.01104941,116760.0,116750.0,0.98047743]
["bitfinex","BTCUSD",1752594532976,0.00904941,116760.0,116750.0,0.98047743]
["bitfinex","BTCUSD",1752594533192,0.00904941,116760.0,116750.0,0.52300036]
["bitfinex","BTCUSD",1752594533633,0.00904941,116760.0,116750.0,0.53535241]
["bitfinex","BTCUSD",1752594534492,0.00904941,116760.0,116750.0,0.50843951]
["bitfinex","BTCUSD",1752594534704,0.00904941,116760.0,116750.0,0.53603781]
["bitfinex","BTCUSD",1752594535129,0.00904941,116760.0,116750.0,0.50912491]
["bitfinex","BTCUSD",1752594535305,0.00904941,116760.0,116750.0,0.53603781]
["bitfinex","BTCUSD",1752594535569,0.01172584,116760.0,116750.0,0.36140491]
["bitfinex","BTCUSD",1752594535782,0.00904941,116760.0,116750.0,0.36140491]
["bitfinex","BTCUSD",1752594535993,0.00904941,116760.0,116750.0,0.53575781]
["bitfinex","BTCUSD",1752594536849,0.33932345,116760.0,116750.0,0.36140491]
["bitfinex","BTCUSD",1752594537061,0.33932345,116760.0,116750.0,0.53575781]
["bitfinex","BTCUSD",1752594537273,0.33932345,116760.0,116750.0,0.50884491]
["bitfinex","BTCUSD",1752594537700,0.35982345,116760.0,116750.0,0.50856491]
["bitfinex","BTCUSD",1752594537907,0.00904941,116760.0,116750.0,0.38831781]
["bitfinex","BTCUSD",1752594538116,0.00904941,116760.0,116750.0,0.53547781]
["bitfinex","BTCUSD",1752594538540,0.00904941,116760.0,116750.0,0.53849781]
["bitfinex","BTCUSD",1752594538752,0.00904941,116760.0,116750.0,0.54049781]
["bitfinex","BTCUSD",1752594540152,0.00904941,116760.0,116750.0,0.53547781]
["bitfinex","BTCUSD",1752594540390,0.00904941,116760.0,116750.0,0.55001866]
["bitfinex","BTCUSD",1752594543105,0.00904941,116760.0,116750.0,0.56971866]
["bitfinex","BTCUSD",1752594543730,0.00904941,116760.0,116750.0,0.56931866]
["bitfinex","BTCUSD",1752594543936,0.00904941,116760.0,116750.0,0.42255866]
["bitfinex","BTCUSD",1752594544154,0.00904941,116760.0,116750.0,0.56931866]
["bitfinex","BTCUSD",1752594544576,0.00904941,116760.0,116750.0,0.60866998]
["bitfinex","BTCUSD",1752594544777,1e-08,116760.0,116750.0,0.9210927]
["bitfinex","BTCUSD",1752594544986,1e-08,116760.0,116750.0,0.59081866]
["bitfinex","BTCUSD",1752594545197,1e-08,116760.0,116750.0,0.95540283]
["bitfinex","BTCUSD",1752594545443,1e-08,116760.0,116750.0,1.28567687]
["bitfinex","BTCUSD",1752594545653,0.023966,116790.0,116780.0,0.29396353]
["bitfinex","BTCUSD",1752594545859,0.023966,116790.0,116780.0,0.52603381]
["bitfinex","BTCUSD",1752594546496,0.07978785,116800.0,116790.0,0.27273253]
["bitfinex","BTCUSD",1752594546729,0.03715447,116810.0,116800.0,0.30817067]
["bitfinex","BTCUSD",1752594546946,0.03766354,116810.0,116800.0,0.74568095]
["bitfinex","BTCUSD",1752594547163,0.03766354,116810.0,116800.0,0.52948095]
["bitfinex","BTCUSD",1752594547164,0.36793758,116810.0,116800.0,0.52948095]
["bitfinex","BTCUSD",1752594547367,0.03766354,116810.0,116800.0,0.7114201]
["bitfinex","BTCUSD",1752594547612,0.36793758,116810.0,116800.0,0.5380272]
["bitfinex","BTCUSD",1752594547841,0.36793758,116810.0,116800.0,0.7114601]
["bitfinex","BTCUSD",1752594548050,0.36793758,116810.0,116800.0,0.5649401]
["bitfinex","BTCUSD",1752594548051,0.39183758,116810.0,116800.0,0.5649401]
["bitfinex","BTCUSD",1752594548265,0.08316354,116810.0,116800.0,0.6845872]
["bitfinex","BTCUSD",1752594548481,0.41611286,116810.0,116800.0,0.5649401]
["bitfinex","BTCUSD",1752594548690,0.08316354,116810.0,116800.0,0.70293897]
["bitfinex","BTCUSD",1752594548901,0.42467311,116810.0,116800.0,0.66746472]
["bitfinex","BTCUSD",1752594549111,0.09172386,116810.0,116800.0,0.55034577]
["bitfinex","BTCUSD",1752594549316,0.41611286,116810.0,116800.0,0.43799131]
["bitfinex","BTCUSD",1752594549520,0.4305583,116810.0,116800.0,0.53199451]
["bitfinex","BTCUSD",1752594549723,0.4345583,116810.0,116800.0,0.56746883]
["bitfinex","BTCUSD",1752594549936,0.09572379,116810.0,116800.0,0.42943003]
["bitfinex","BTCUSD",1752594550117,0.42867311,116810.0,116800.0,0.57591003]
["bitfinex","BTCUSD",1752594550275,0.43669822,116810.0,116800.0,0.56734883]
["bitfinex","BTCUSD",1752594550496,0.61647697,116810.0,116800.0,0.14648]
["bitfinex","BTCUSD",1752594550699,0.45381945,116810.0,116800.0,0.18921785]
["bitfinex","BTCUSD",1752594550909,0.43982822,116810.0,116800.0,0.37757378]
["bitfinex","BTCUSD",1752594551089,0.42270758,116810.0,116800.0,0.38613505]
["bitfinex","BTCUSD",1752594551294,0.43126783,116810.0,116800.0,0.38613505]
["bitfinex","BTCUSD",1752594551501,0.43982822,116810.0,116800.0,0.36174883]
["bitfinex","BTCUSD",1752594551806,0.44838876,116810.0,116800.0,0.36902796]
["bitfinex","BTCUSD",1752594552011,0.43982822,116810.0,116800.0,0.37758938]
["bitfinex","BTCUSD",1752594552218,0.44838883,116810.0,116800.0,0.37758928]
["bitfinex","BTCUSD",1752594552407,0.45694966,116810.0,116800.0,0.18923328]
["bitfinex","BTCUSD",1752594552610,0.43982822,116810.0,116800.0,0.37758928]
["bitfinex","BTCUSD",1752594552927,0.44838869,116810.0,116800.0,0.37758928]
["bitfinex","BTCUSD",1752594553132,0.43126783,116810.0,116800.0,0.39471205]
["bitfinex","BTCUSD",1752594553333,0.42270758,116810.0,116800.0,0.40327318]
["bitfinex","BTCUSD",1752594553827,0.43126797,116810.0,116800.0,0.40327318]
["bitfinex","BTCUSD",1752594554030,0.43126797,116810.0,116800.0,0.40303288]
["bitfinex","BTCUSD",1752594554239,0.43982858,116810.0,116800.0,0.36878772]
["bitfinex","BTCUSD",1752594554444,0.43982858,116810.0,116800.0,0.51878779]
["bitfinex","BTCUSD",1752594554661,0.4483892,116810.0,116800.0,0.60429807]
["bitfinex","BTCUSD",1752594554883,0.62816832,116810.0,116800.0,0.39759066]
["bitfinex","BTCUSD",1752594555094,0.95104739,116810.0,116800.0,0.31204038]
["bitfinex","BTCUSD",1752594555304,0.95104739,116810.0,116800.0,0.01584038]
["bitfinex","BTCUSD",1752594555543,0.95104739,116810.0,116800.0,0.16192038]
["bitfinex","BTCUSD",1752594556817,0.95104739,116810.0,116800.0,0.01584038]
["bitfinex","BTCUSD",1752594557032,0.95104739,116810.0,116800.0,0.16188038]
["bitfinex","BTCUSD",1752594557235,0.95104739,116810.0,116800.0,0.16176038]
["bitfinex","BTCUSD",1752594559233,0.98151064,116810.0,116800.0,0.16176038]
["bitfinex","BTCUSD",1752594559472,0.17127686,116770.0,116750.0,0.0006854]
["bitfinex","BTCUSD",1752594559684,1.04868643,116760.0,116750.0,0.0006854]
["bitfinex","BTCUSD",1752594559893,1.06055085,116760.0,116750.0,0.0006854]
["bitfinex","BTCUSD",1752594560107,0.91467085,116760.0,116750.0,0.0006854]
["bitfinex","BTCUSD",1752594560326,1.44082489,116760.0,116750.0,0.0006854]
["bitfinex","BTCUSD",1752594560537,1.35871432,116760.0,116750.0,0.0006854]
["bitfinex","BTCUSD",1752594560767,1.41437694,116760.0,116750.0,0.0016854]
["bitfinex","BTCUSD",1752594560982,1.47891779,116760.0,116750.0,0.0006854]
["bitfinex","BTCUSD",1752594561206,1.47991779,116760.0,116750.0,0.0006854]
["bitfinex","BTCUSD",1752594561638,1.47891779,116760.0,116750.0,0.0006854]
["bitfinex","BTCUSD",1752594561848,1.35971432,116760.0,116750.0,0.0006854]
["bitfinex","BTCUSD",1752594562492,1.30971432,116760.0,116750.0,0.0006854]
["bitfinex","BTCUSD",1752594562704,1.35971432,116760.0,116750.0,0.0006854]
["bitfinex","BTCUSD",1752594563181,0.62203319,116690.0,116680.0,0.002]
["bitfinex","BTCUSD",1752594563459,1.16396808,116690.0,116680.0,0.002]
["bitfinex","BTCUSD",1752594563661,1.16396808,116690.0,116680.0,0.00015272]
["bitfinex","BTCUSD",1752594563865,1.01684808,116690.0,116680.0,0.00015272]
["bitfinex","BTCUSD",1752594564079,1.16420808,116690.0,116680.0,0.00015272]
["bitfinex","BTCUSD",1752594564288,1.49448212,116690.0,116680.0,0.00015272]
["bitfinex","BTCUSD",1752594564499,1.16420808,116690.0,116680.0,0.00015272]
["bitfinex","BTCUSD",1752594564731,1.02484808,116690.0,116680.0,0.00015272]
["bitfinex","BTCUSD",1752594564941,0.98084808,116690.0,116680.0,0.00015272]
["bitfinex","BTCUSD",1752594565170,1.22941519,116690.0,116680.0,0.00015272]
["bitfinex","BTCUSD",1752594565397,1.27941519,116690.0,116680.0,0.00015272]
["bitfinex","BTCUSD",1752594565609,1.34395604,116690.0,116680.0,0.00015272]
["bitfinex","BTCUSD",1752594565822,1.19215604,116690.0,116680.0,0.00015272]
["bitfinex","BTCUSD",1752594566067,1.05153483,116690.0,116680.0,0.00015272]
["bitfinex","BTCUSD",1752594566281,1.00263814,116670.0,116650.0,0.09074773]
["bitfinex","BTCUSD",1752594566506,1.01390484,116660.0,116650.0,0.000153]
["bitfinex","BTCUSD",1752594566735,0.53715359,116660.0,116650.0,0.000153]
["bitfinex","BTCUSD",1752594567153,0.52858204,116660.0,116650.0,0.000153]
["bitfinex","BTCUSD",1752594567375,0.99408368,116660.0,116650.0,0.000153]
["bitfinex","BTCUSD",1752594567805,0.52858204,116660.0,116650.0,0.004153]
["bitfinex","BTCUSD",1752594568440,0.52501027,116660.0,116650.0,0.004153]
["bitfinex","BTCUSD",1752594568654,0.99051191,116660.0,116650.0,0.004153]
["bitfinex","BTCUSD",1752594569067,0.52501027,116660.0,116650.0,0.004153]
["bitfinex","BTCUSD",1752594569492,0.52766798,116660.0,116650.0,0.004153]
["bitfinex","BTCUSD",1752594569705,0.53358196,116660.0,116650.0,0.004153]
["bitfinex","BTCUSD",1752594570342,0.37071507,116660.0,116650.0,0.19275121]
["bitfinex","BTCUSD",1752594570573,0.01357125,116660.0,116650.0,0.2098957]
["bitfinex","BTCUSD",1752594570787,0.01624997,116660.0,116650.0,0.30397811]
["bitfinex","BTCUSD",1752594570993,0.02482137,116660.0,116650.0,0.30397811]
["bitfinex","BTCUSD",1752594571273,0.02482137,116660.0,116650.0,0.29540598]
["bitfinex","BTCUSD",1752594571475,0.03339285,116660.0,116650.0,0.30397811]
["bitfinex","BTCUSD",1752594571691,0.05053631,116660.0,116650.0,0.26968899]
["bitfinex","BTCUSD",1752594571899,0.26484464,116660.0,116650.0,0.004153]
["bitfinex","BTCUSD",1752594572109,0.08572756,116660.0,116650.0,0.18417856]
["bitfinex","BTCUSD",1752594572321,0.08840606,116660.0,116650.0,0.19275091]
["bitfinex","BTCUSD",1752594572530,0.09697761,116660.0,116650.0,0.18017856]
["bitfinex","BTCUSD",1752594572739,0.07126289,116660.0,116650.0,0.28283362]
["bitfinex","BTCUSD",1752594572941,0.08840577,116660.0,116650.0,0.28283362]
["bitfinex","BTCUSD",1752594573155,0.02839307,116660.0,116650.0,0.29140583]
["bitfinex","BTCUSD",1752594573483,0.00267872,116660.0,116650.0,0.29140531]
["bitfinex","BTCUSD",1752594574254,0.0171414,116670.0,116660.0,0.19715337]
["bitfinex","BTCUSD",1752594574255,0.00267849,116670.0,116660.0,0.19715337]
["bitfinex","BTCUSD",1752594574454,0.01124901,116670.0,116660.0,0.4346635]
["bitfinex","BTCUSD",1752594574660,0.02839099,116670.0,116660.0,0.40882864]
["bitfinex","BTCUSD",1752594574832,0.0369621,116670.0,116660.0,0.41740048]
["bitfinex","BTCUSD",1752594575046,0.19981511,116670.0,116650.0,0.19732254]
["bitfinex","BTCUSD",1752594575274,0.08572719,116660.0,116650.0,0.25711634]
["bitfinex","BTCUSD",1752594575412,0.07715542,116660.0,116650.0,0.43475332]
["bitfinex","BTCUSD",1752594575631,0.06858417,116660.0,116650.0,0.43475332]
["bitfinex","BTCUSD",1752594576248,0.07715557,116660.0,116650.0,0.43475332]
["bitfinex","BTCUSD",1752594576656,0.08572719,116660.0,116650.0,0.42618119]
["bitfinex","BTCUSD",1752594576859,0.08372719,116660.0,116650.0,0.43475347]
["bitfinex","BTCUSD",1752594577059,0.003,116660.0,116650.0,0.4433256]
["bitfinex","BTCUSD",1752594577267,0.0801555,116660.0,116650.0,0.4433256]
["bitfinex","BTCUSD",1752594577478,0.08283422,116660.0,116650.0,0.4433256]
["bitfinex","BTCUSD",1752594577715,0.09140562,116660.0,116650.0,0.4433256]
["bitfinex","BTCUSD",1752594577914,0.10854894,116660.0,116650.0,0.41760884]
["bitfinex","BTCUSD",1752594578117,0.09140562,116660.0,116650.0,0.44332575]
["bitfinex","BTCUSD",1752594578319,0.11712063,116660.0,116650.0,0.41760884]
["bitfinex","BTCUSD",1752594578533,0.1085493,116660.0,116650.0,0.42618127]
["bitfinex","BTCUSD",1752594578745,0.1085493,116660.0,116650.0,0.33209863]
["bitfinex","BTCUSD",1752594578746,0.27998766,116660.0,116650.0,0.33209863]
["bitfinex","BTCUSD",1752594578989,0.10587051,116660.0,116650.0,0.34067113]
["bitfinex","BTCUSD",1752594579220,0.09997746,116660.0,116650.0,0.32352606]
["bitfinex","BTCUSD",1752594579453,0.09140584,116660.0,116650.0,0.34924349]
["bitfinex","BTCUSD",1752594579701,0.07426289,116660.0,116650.0,0.34067114]
["bitfinex","BTCUSD",1752594579923,0.01425005,116660.0,116650.0,0.34924349]
["bitfinex","BTCUSD",1752594580140,0.09997754,116660.0,116650.0,0.35781577]
["bitfinex","BTCUSD",1752594580356,0.27998774,116660.0,116650.0,0.34192128]
["bitfinex","BTCUSD",1752594580567,1.10130403,116660.0,116650.0,0.153043]
["bitfinex","BTCUSD",1752594580807,1.08806778,116660.0,116650.0,0.153043]
["bitfinex","BTCUSD",1752594581011,1.09999601,116660.0,116650.0,0.153043]
["bitfinex","BTCUSD",1752594581229,1.09999601,116660.0,116650.0,0.001403]
["bitfinex","BTCUSD",1752594581444,1.18550629,116660.0,116650.0,0.001403]
["bitfinex","BTCUSD",1752594583410,0.72000465,116660.0,116650.0,0.001403]
["bitfinex","BTCUSD",1752594583637,1.07949601,116660.0,116650.0,0.001403]
["bitfinex","BTCUSD",1752594583855,1.18845563,116660.0,116650.0,0.001403]
["bitfinex","BTCUSD",1752594584485,1.10269601,116660.0,116650.0,0.001403]
["bitfinex","BTCUSD",1752594584956,0.96647969,116660.0,116650.0,0.001403]
["bitfinex","BTCUSD",1752594585889,0.5230102,116660.0,116650.0,0.001403]
["bitfinex","BTCUSD",1752594586338,0.53158175,116660.0,116650.0,0.001403]
["bitfinex","BTCUSD",1752594586542,0.53158175,116660.0,116650.0,0.17285606]
["bitfinex","BTCUSD",1752594586778,0.53158175,116660.0,116650.0,0.001403]
["bitfinex","BTCUSD",1752594586998,0.53158168,116660.0,116650.0,0.00997565]
["bitfinex","BTCUSD",1752594587213,0.54015352,116660.0,116650.0,0.19000106]
["bitfinex","BTCUSD",1752594587419,0.36871457,116660.0,116650.0,0.17285606]
["bitfinex","BTCUSD",1752594587640,0.54015352,116660.0,116650.0,0.001403]
["bitfinex","BTCUSD",1752594588060,0.35157177,116660.0,116650.0,0.001403]
["bitfinex","BTCUSD",1752594588271,0.53158197,116660.0,116650.0,0.001403]
["bitfinex","BTCUSD",1752594588477,0.35157177,116660.0,116650.0,0.001403]
["bitfinex","BTCUSD",1752594588687,0.54015359,116660.0,116650.0,0.18142863]
["bitfinex","BTCUSD",1752594588903,0.53158168,116660.0,116650.0,0.17285606]
["bitfinex","BTCUSD",1752594589123,0.54015352,116660.0,116650.0,0.001403]
["bitfinex","BTCUSD",1752594589321,0.54015352,116660.0,116650.0,0.19000113]
["bitfinex","BTCUSD",1752594589542,0.36014288,116660.0,116650.0,0.19857341]
["bitfinex","BTCUSD",1752594589755,0.36871457,116660.0,116650.0,0.20714554]
["bitfinex","BTCUSD",1752594589945,0.36014288,116660.0,116650.0,0.19857341]
["bitfinex","BTCUSD",1752594590151,0.54872485,116660.0,116650.0,0.19857356]
["bitfinex","BTCUSD",1752594590347,0.36871449,116660.0,116650.0,0.19857356]
["bitfinex","BTCUSD",1752594590610,0.37728626,116660.0,116650.0,0.19857348]
["bitfinex","BTCUSD",1752594590758,0.53158182,116660.0,116650.0,0.001403]
["bitfinex","BTCUSD",1752594590933,0.52301013,116660.0,116650.0,0.001403]
["bitfinex","BTCUSD",1752594591152,0.52301013,116660.0,116650.0,0.297403]
["bitfinex","BTCUSD",1752594591551,0.52301013,116660.0,116650.0,0.3059755]
["bitfinex","BTCUSD",1752594591872,0.54015301,116660.0,116650.0,0.49457349]
["bitfinex","BTCUSD",1752594592082,0.37728634,116660.0,116650.0,0.50314577]
["bitfinex","BTCUSD",1752594592410,0.37728634,116660.0,116650.0,0.49457349]
["bitfinex","BTCUSD",1752594592610,0.54872484,116660.0,116650.0,0.48600128]
["bitfinex","BTCUSD",1752594592821,0.86086728,116660.0,116650.0,0.297403]
["bitfinex","BTCUSD",1752594593063,0.86086728,116660.0,116650.0,0.47742856]
["bitfinex","BTCUSD",1752594593284,0.69800032,116660.0,116650.0,0.48600091]
["bitfinex","BTCUSD",1752594593521,0.54015336,116660.0,116650.0,0.47742856]
["bitfinex","BTCUSD",1752594593712,0.54015336,116660.0,116650.0,0.48600099]
["bitfinex","BTCUSD",1752594593911,0.36871507,116660.0,116650.0,0.49457334]
["bitfinex","BTCUSD",1752594594122,0.35889272,116660.0,116650.0,0.49332334]
["bitfinex","BTCUSD",1752594594337,0.35889272,116660.0,116650.0,0.50189547]
["bitfinex","BTCUSD",1752594594338,0.02746441,116660.0,116650.0,0.50189547]
["bitfinex","BTCUSD",1752594594551,0.03014299,116660.0,116650.0,0.50189547]
["bitfinex","BTCUSD",1752594594763,0.03014299,116660.0,116650.0,0.52399547]
["bitfinex","BTCUSD",1752594594940,0.03871468,116660.0,116650.0,0.51542334]
["bitfinex","BTCUSD",1752594595149,0.04728659,116660.0,116650.0,0.52399562]
["bitfinex","BTCUSD",1752594595354,0.03871468,116660.0,116650.0,0.53256775]
["bitfinex","BTCUSD",1752594595534,0.03871468,116660.0,116650.0,0.51542334]
["bitfinex","BTCUSD",1752594595728,0.27873787,116660.0,116650.0,0.50685099]
["bitfinex","BTCUSD",1752594596072,0.27605915,116660.0,116650.0,0.47617856]
["bitfinex","BTCUSD",1752594596275,0.10462079,116660.0,116650.0,0.64312334]
["bitfinex","BTCUSD",1752594596480,0.10729951,116660.0,116650.0,0.65169562]
["bitfinex","BTCUSD",1752594597383,0.27873787,116660.0,116650.0,0.34712334]
["bitfinex","BTCUSD",1752594597585,0.10462079,116660.0,116650.0,0.35569562]
["bitfinex","BTCUSD",1752594597790,0.0987276,116660.0,116650.0,0.35569562]
["bitfinex","BTCUSD",1752594597895,0.27873787,116660.0,116650.0,0.32997856]
["bitfinex","BTCUSD",1752594598105,0.26748768,116660.0,116650.0,0.149953]
["bitfinex","BTCUSD",1752594598305,0.08747741,116660.0,116650.0,0.34712342]
["bitfinex","BTCUSD",1752594598512,0.0987279,116660.0,116650.0,0.35569555]
["bitfinex","BTCUSD",1752594598938,0.27873817,116660.0,116650.0,0.34680349]
["bitfinex","BTCUSD",1752594599144,0.09604918,116660.0,116650.0,0.34680349]
["bitfinex","BTCUSD",1752594599346,0.09015613,116660.0,116650.0,0.36394783]
["bitfinex","BTCUSD",1752594599545,0.09015577,116660.0,116650.0,0.35533562]
["bitfinex","BTCUSD",1752594599751,0.09015569,116660.0,116650.0,0.35533562]
["bitfinex","BTCUSD",1752594599960,0.09015569,116660.0,116650.0,0.34672349]
["bitfinex","BTCUSD",1752594600182,0.02157152,116660.0,116650.0,0.3638679]
["bitfinex","BTCUSD",1752594600423,0.00175,116660.0,116650.0,0.49377818]
["bitfinex","BTCUSD",1752594600628,0.01889287,116660.0,116650.0,0.48520605]
["bitfinex","BTCUSD",1752594600831,0.02746442,116660.0,116650.0,0.50114186]
["bitfinex","BTCUSD",1752594601043,0.01889287,116660.0,116650.0,0.50971399]
["bitfinex","BTCUSD",1752594601278,0.00175,116660.0,116650.0,0.50971399]
["bitfinex","BTCUSD",1752594601483,0.01032125,116660.0,116650.0,0.50971399]
["bitfinex","BTCUSD",1752594601715,0.00175,116660.0,116650.0,0.50971399]
["bitfinex","BTCUSD",1752594601913,0.42791283,116680.0,116670.0,0.17999478]
["bitfinex","BTCUSD",1752594602121,0.002,116690.0,116670.0,0.45639344]
["bitfinex","BTCUSD",1752594602332,0.19910255,116690.0,116680.0,0.25691926]
["bitfinex","BTCUSD",1752594602544,0.19910255,116690.0,116680.0,0.01593581]
["bitfinex","BTCUSD",1752594602744,0.18196393,116690.0,116680.0,0.01593581]
["bitfinex","BTCUSD",1752594602966,0.18196393,116690.0,116680.0,0.34507516]
["bitfinex","BTCUSD",1752594602967,0.0105692,116690.0,116680.0,0.34507516]
["bitfinex","BTCUSD",1752594603153,0.19053291,116690.0,116680.0,0.10144609]
["bitfinex","BTCUSD",1752594603361,0.20767211,116690.0,116680.0,0.25076609]
["bitfinex","BTCUSD",1752594603572,0.19053349,116690.0,116680.0,0.25076609]
["bitfinex","BTCUSD",1752594603775,0.19053349,116690.0,116680.0,0.25933653]
["bitfinex","BTCUSD",1752594603989,0.19053349,116690.0,116680.0,0.25076609]
["bitfinex","BTCUSD",1752594604199,0.19053349,116690.0,116680.0,0.25933646]
["bitfinex","BTCUSD",1752594604404,0.19053349,116690.0,116680.0,0.25933653]
["bitfinex","BTCUSD",1752594604604,0.0041415,116690.0,116680.0,0.4221764]
["bitfinex","BTCUSD",1752594604808,0.20178058,116690.0,116680.0,0.4221764]
["bitfinex","BTCUSD",1752594605038,0.19053335,116690.0,116680.0,0.25076742]
["bitfinex","BTCUSD",1752594605226,0.19053335,116690.0,116680.0,0.25076598]
["bitfinex","BTCUSD",1752594605426,0.01056912,116690.0,116680.0,0.28142526]
["bitfinex","BTCUSD",1752594605637,0.03038554,116690.0,116680.0,0.44808534]
["bitfinex","BTCUSD",1752594605850,0.04295482,116690.0,116680.0,0.44808534]
["bitfinex","BTCUSD",1752594606671,0.0343854,116690.0,116680.0,0.44808534]
["bitfinex","BTCUSD",1752594607264,0.04295511,116690.0,116680.0,0.44808541]
["bitfinex","BTCUSD",1752594607475,0.05152534,116690.0,116680.0,0.43951541]
["bitfinex","BTCUSD",1752594607683,0.04295563,116690.0,116680.0,0.44808541]
["bitfinex","BTCUSD",1752594607898,0.04295563,116690.0,116680.0,0.43951541]
["bitfinex","BTCUSD",1752594608081,0.0258165,116690.0,116680.0,0.44808534]
["bitfinex","BTCUSD",1752594608322,0.03438592,116690.0,116680.0,0.44808541]
["bitfinex","BTCUSD",1752594608499,0.03651197,116690.0,116680.0,0.44808541]
["bitfinex","BTCUSD",1752594608703,0.04508146,116690.0,116680.0,0.45665534]
["bitfinex","BTCUSD",1752594608905,0.04508153,116690.0,116680.0,0.45665534]
["bitfinex","BTCUSD",1752594609113,0.03081649,116690.0,116680.0,0.45665534]
["bitfinex","BTCUSD",1752594609335,0.03081642,116690.0,116680.0,0.45665534]
["bitfinex","BTCUSD",1752594609544,0.02581635,116690.0,116680.0,0.45665534]
["bitfinex","BTCUSD",1752594609748,0.03438577,116690.0,116680.0,0.45665534]
["bitfinex","BTCUSD",1752594609900,0.04795533,116690.0,116680.0,0.45665534]
["bitfinex","BTCUSD",1752594610458,0.03938577,116690.0,116680.0,0.45665534]
["bitfinex","BTCUSD",1752594610609,0.04795533,116690.0,116680.0,0.45665534]
["bitfinex","BTCUSD",1752594610805,0.21934962,116690.0,116680.0,0.43951541]
["bitfinex","BTCUSD",1752594611010,0.21022231,116690.0,116680.0,0.10144598]
["bitfinex","BTCUSD",1752594611215,0.20165289,116690.0,116680.0,0.3451549]
["bitfinex","BTCUSD",1752594611423,0.2102226,116690.0,116680.0,0.36229549]
["bitfinex","BTCUSD",1752594611625,0.2102226,116690.0,116680.0,0.35372534]
["bitfinex","BTCUSD",1752594611851,0.18963058,116690.0,116680.0,0.35372534]
["bitfinex","BTCUSD",1752594612254,0.18963058,116690.0,116680.0,0.36229549]
["bitfinex","BTCUSD",1752594612668,0.18963058,116690.0,116680.0,0.35372534]
["bitfinex","BTCUSD",1752594613041,0.19608074,116690.0,116680.0,0.0159357]
["bitfinex","BTCUSD",1752594613245,0.5167965,116690.0,116680.0,0.34471512]
["bitfinex","BTCUSD",1752594613452,0.18969601,116690.0,116680.0,0.17330614]
["bitfinex","BTCUSD",1752594613655,0.18969601,116690.0,116680.0,0.35324257]
["bitfinex","BTCUSD",1752594613877,0.18214883,116690.0,116680.0,0.16469278]
["bitfinex","BTCUSD",1752594614087,0.18214883,116690.0,116680.0,0.34467213]
["bitfinex","BTCUSD",1752594614301,0.00856905,116690.0,116680.0,0.36181228]
["bitfinex","BTCUSD",1752594614510,0.0198165,116690.0,116680.0,0.34467213]
["bitfinex","BTCUSD",1752594614722,0.19978109,116690.0,116680.0,0.16457278]
["bitfinex","BTCUSD",1752594614934,0.56476901,116690.0,116680.0,0.01589278]
["bitfinex","BTCUSD",1752594615148,1.21606927,116690.0,116680.0,0.01589278]
["bitfinex","BTCUSD",1752594615366,0.51997928,116680.0,116670.0,0.296]
["bitfinex","BTCUSD",1752594615631,0.96254877,116680.0,116670.0,0.46041866]
["bitfinex","BTCUSD",1752594616056,0.63326345,116680.0,116670.0,0.46037866]
["bitfinex","BTCUSD",1752594616264,0.96254877,116680.0,116670.0,0.46037866]
["bitfinex","BTCUSD",1752594616484,0.63326345,116680.0,116670.0,0.46037866]
["bitfinex","BTCUSD",1752594616714,0.63326345,116680.0,116670.0,0.46038625]
["bitfinex","BTCUSD",1752594616950,0.8939646,116680.0,116670.0,0.46038625]
["bitfinex","BTCUSD",1752594617162,0.56467928,116680.0,116670.0,0.46038625]
["bitfinex","BTCUSD",1752594617370,0.8939646,116680.0,116670.0,0.46038625]
["bitfinex","BTCUSD",1752594618412,0.8949646,116680.0,116670.0,0.46038625]
["bitfinex","BTCUSD",1752594619194,0.56567928,116680.0,116670.0,0.46038625]
["bitfinex","BTCUSD",1752594619367,0.8949646,116680.0,116670.0,0.46038817]
["bitfinex","BTCUSD",1752594620633,0.56567928,116680.0,116670.0,0.46038817]
["bitfinex","BTCUSD",1752594620876,0.8949646,116680.0,116670.0,0.16438817]
["bitfinex","BTCUSD",1752594621082,0.56567928,116680.0,116670.0,0.16438817]
["bitfinex","BTCUSD",1752594621290,0.8949646,116680.0,116670.0,0.16438817]
["bitfinex","BTCUSD",1752594621717,0.56567928,116680.0,116670.0,0.16438817]
["bitfinex","BTCUSD",1752594622474,0.8949646,116680.0,116670.0,0.16438817]
["bitfinex","BTCUSD",1752594622699,0.8949646,116680.0,116670.0,0.16438914]
["bitfinex","BTCUSD",1752594622981,0.8949646,116680.0,116670.0,0.01590914]
["bitfinex","BTCUSD",1752594623223,0.8949646,116680.0,116670.0,0.16414914]
["bitfinex","BTCUSD",1752594623464,0.56567928,116680.0,116670.0,0.16414914]
["bitfinex","BTCUSD",1752594623663,0.54277928,116680.0,116670.0,0.16414914]
["bitfinex","BTCUSD",1752594623891,0.8720646,116680.0,116670.0,0.16414914]
["bitfinex","BTCUSD",1752594624359,0.8946646,116680.0,116670.0,0.16414914]
["bitfinex","BTCUSD",1752594624541,1.0659345,116680.0,116670.0,0.01590914]
["bitfinex","BTCUSD",1752594624799,1.13047535,116680.0,116670.0,0.01590914]
["bitfinex","BTCUSD",1752594625013,1.19905952,116680.0,116670.0,0.01590914]
["bitfinex","BTCUSD",1752594627591,1.34673952,116680.0,116670.0,0.01590914]
["bitfinex","BTCUSD",1752594627810,1.04471573,116680.0,116670.0,0.01590914]
["bitfinex","BTCUSD",1752594628021,0.65088956,116680.0,116670.0,0.16358914]
["bitfinex","BTCUSD",1752594628230,0.98017488,116680.0,116670.0,0.16358914]
["bitfinex","BTCUSD",1752594628692,0.98017488,116680.0,116670.0,0.16358535]
["bitfinex","BTCUSD",1752594629573,0.65088956,116680.0,116670.0,0.16358535]
["bitfinex","BTCUSD",1752594629784,0.98017488,116680.0,116670.0,0.16358535]
["bitfinex","BTCUSD",1752594630222,0.98017488,116680.0,116670.0,0.01590535]
["bitfinex","BTCUSD",1752594630442,0.63158185,116640.0,116630.0,0.1004]
["bitfinex","BTCUSD",1752594630655,0.89632632,116640.0,116630.0,0.24784]
["bitfinex","BTCUSD",1752594630868,0.9818366,116640.0,116630.0,0.24784]
["bitfinex","BTCUSD",1752594631750,0.65255128,116640.0,116630.0,0.1004]
["bitfinex","BTCUSD",1752594631964,0.98196723,116640.0,116630.0,0.1004]
["bitfinex","BTCUSD",1752594632190,0.56695643,116630.0,116620.0,0.002]
["bitfinex","BTCUSD",1752594632447,1.04629288,116630.0,116620.0,0.002]
["bitfinex","BTCUSD",1752594632677,1.3297725,116630.0,116620.0,1e-08]
["bitfinex","BTCUSD",1752594632894,6.68481082,116630.0,116620.0,1e-08]
["bitfinex","BTCUSD",1752594633334,0.5668182,116590.0,116580.0,0.002]
["bitfinex","BTCUSD",1752594633556,0.9816138,116590.0,116580.0,0.002]
["bitfinex","BTCUSD",1752594633790,0.52872727,116570.0,116560.0,0.002]
["bitfinex","BTCUSD",1752594634026,1.06025247,116570.0,116560.0,0.002]
["bitfinex","BTCUSD",1752594634248,1.17479332,116570.0,116560.0,0.002]
["bitfinex","BTCUSD",1752594634678,1.17494556,116570.0,116560.0,0.002]
["bitfinex","BTCUSD",1752594634908,1.22695601,116570.0,116560.0,0.002]
["bitfinex","BTCUSD",1752594635578,1.34057605,116560.0,116550.0,0.0004]
["bitfinex","BTCUSD",1752594635801,1.65956595,116560.0,116550.0,0.0004]
["bitfinex","BTCUSD",1752594636013,1.33028063,116560.0,116550.0,0.0004]
["bitfinex","BTCUSD",1752594636454,1.33238513,116560.0,116550.0,0.0004]
["bitfinex","BTCUSD",1752594636684,1.66167045,116560.0,116550.0,0.0004]
["bitfinex","BTCUSD",1752594636902,1.18466513,116560.0,116550.0,0.0004]
["bitfinex","BTCUSD",1752594637121,0.85537981,116560.0,116550.0,0.0004]
["bitfinex","BTCUSD",1752594637355,1.18466513,116560.0,116550.0,0.0004]
["bitfinex","BTCUSD",1752594637569,1.51395045,116560.0,116550.0,0.0004]
["bitfinex","BTCUSD",1752594638224,1.51395045,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1752594639309,1.66163045,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1752594639778,0.63162088,116550.0,116540.0,0.0024]
["bitfinex","BTCUSD",1752594640000,1.46146142,116550.0,116540.0,0.0024]
["bitfinex","BTCUSD",1752594641276,1.46346142,116550.0,116540.0,1e-08]
["bitfinex","BTCUSD",1752594641483,1.1381761,116550.0,116540.0,1e-08]
["bitfinex","BTCUSD",1752594641696,0.78469078,116550.0,116540.0,1e-08]
["bitfinex","BTCUSD",1752594641910,0.61169031,116550.0,116540.0,1e-08]
["bitfinex","BTCUSD",1752594642116,0.18618003,116550.0,116540.0,1e-08]
["bitfinex","BTCUSD",1752594642976,0.18418003,116550.0,116540.0,1e-08]
["bitfinex","BTCUSD",1752594643205,0.18218003,116550.0,116540.0,1e-08]
["bitfinex","BTCUSD",1752594643422,0.18218003,116550.0,116540.0,0.04590001]
["bitfinex","BTCUSD",1752594643637,0.18118003,116550.0,116540.0,0.04590001]
["bitfinex","BTCUSD",1752594643857,0.18118003,116550.0,116540.0,0.02250001]
["bitfinex","BTCUSD",1752594644069,0.59622497,116550.0,116540.0,1e-08]
["bitfinex","BTCUSD",1752594644282,0.68273525,116550.0,116540.0,1e-08]
["bitfinex","BTCUSD",1752594644512,0.68273525,116550.0,116540.0,0.14752001]
["bitfinex","BTCUSD",1752594644718,0.35344993,116550.0,116540.0,0.14752001]
["bitfinex","BTCUSD",1752594644927,0.59697563,116550.0,116540.0,0.14752001]
["bitfinex","BTCUSD",1752594645131,0.26769031,116550.0,116540.0,0.14752001]
["bitfinex","BTCUSD",1752594645336,0.59697563,116550.0,116540.0,0.14752001]
["bitfinex","BTCUSD",1752594650688,0.26769031,116550.0,116540.0,0.14752001]
["bitfinex","BTCUSD",1752594650893,0.59697563,116550.0,116540.0,0.14752001]
["bitfinex","BTCUSD",1752594651098,0.68273525,116550.0,116540.0,0.14752001]
["bitfinex","BTCUSD",1752594652148,0.59697563,116550.0,116540.0,0.14752001]
["bitfinex","BTCUSD",1752594652357,0.26769031,116550.0,116540.0,0.17152001]
["bitfinex","BTCUSD",1752594652564,0.26769031,116550.0,116540.0,1e-08]
["bitfinex","BTCUSD",1752594652565,0.59697563,116550.0,116540.0,1e-08]
["bitfinex","BTCUSD",1752594652777,0.59697563,116550.0,116540.0,0.14696001]
["bitfinex","BTCUSD",1752594652981,0.59697563,116550.0,116540.0,1e-08]
["bitfinex","BTCUSD",1752594653187,1.02273525,116550.0,116540.0,0.14696001]
["bitfinex","BTCUSD",1752594653398,0.93697563,116550.0,116540.0,0.14696001]
["bitfinex","BTCUSD",1752594655130,0.60769031,116550.0,116540.0,0.14696001]
["bitfinex","BTCUSD",1752594655338,0.93697563,116550.0,116540.0,0.16277239]
["bitfinex","BTCUSD",1752594655983,0.60769031,116550.0,116540.0,0.16277239]
["bitfinex","BTCUSD",1752594656406,0.52218003,116550.0,116540.0,0.20987239]
["bitfinex","BTCUSD",1752594656616,0.002,116550.0,116540.0,0.58097386]
["bitfinex","BTCUSD",1752594656830,0.002,116550.0,116540.0,0.41580921]
["bitfinex","BTCUSD",1752594657050,0.002,116550.0,116540.0,0.68364481]
["bitfinex","BTCUSD",1752594657272,0.001,116550.0,116540.0,1.18514566]
["bitfinex","BTCUSD",1752594657477,0.00215224,116570.0,116560.0,0.2576632]
["bitfinex","BTCUSD",1752594657711,0.00215224,116570.0,116560.0,1.04127118]
["bitfinex","BTCUSD",1752594658145,0.00215224,116570.0,116560.0,1.0433728]
["bitfinex","BTCUSD",1752594658373,0.00215224,116570.0,116560.0,0.71198586]
["bitfinex","BTCUSD",1752594658580,0.00215224,116570.0,116560.0,0.71201418]
["bitfinex","BTCUSD",1752594658797,0.00215224,116570.0,116560.0,0.73776989]
["bitfinex","BTCUSD",1752594659239,0.00215224,116570.0,116560.0,0.73776653]
["bitfinex","BTCUSD",1752594659447,0.00215224,116570.0,116560.0,0.87392919]
["bitfinex","BTCUSD",1752594659679,0.00215224,116570.0,116560.0,0.88978538]
["bitfinex","BTCUSD",1752594659885,0.00215224,116570.0,116560.0,0.89478538]
["bitfinex","BTCUSD",1752594660340,0.00215224,116570.0,116560.0,1.5640707]
["bitfinex","BTCUSD",1752594660554,0.002,116590.0,116580.0,0.25602936]
["bitfinex","BTCUSD",1752594660764,0.002,116590.0,116580.0,0.50482635]
["bitfinex","BTCUSD",1752594661186,0.002,116590.0,116580.0,0.49030324]
["bitfinex","BTCUSD",1752594661402,0.18479809,116590.0,116580.0,0.24071818]
["bitfinex","BTCUSD",1752594661665,0.19927181,116590.0,116580.0,0.38289282]
["bitfinex","BTCUSD",1752594661904,0.01915346,116590.0,116580.0,0.38289282]
["bitfinex","BTCUSD",1752594662171,0.03041004,116590.0,116580.0,0.38289282]
["bitfinex","BTCUSD",1752594662388,0.03041019,116590.0,116580.0,0.38289282]
["bitfinex","BTCUSD",1752594662594,0.03041019,116590.0,116580.0,0.40959282]
["bitfinex","BTCUSD",1752594662595,0.03041012,116590.0,116580.0,0.40959282]
["bitfinex","BTCUSD",1752594662803,0.21910538,116590.0,116580.0,0.41459282]
["bitfinex","BTCUSD",1752594663021,0.21642505,116590.0,116580.0,0.40601554]
["bitfinex","BTCUSD",1752594663232,0.21642505,116590.0,116580.0,0.41459289]
["bitfinex","BTCUSD",1752594663442,0.20784865,116590.0,116580.0,0.40601583]
["bitfinex","BTCUSD",1752594663647,0.20784865,116590.0,116580.0,0.41459333]
["bitfinex","BTCUSD",1752594663852,0.0277303,116590.0,116580.0,0.42317061]
["bitfinex","BTCUSD",1752594664177,0.03898762,116590.0,116580.0,0.42317061]
["bitfinex","BTCUSD",1752594664388,0.21052891,116590.0,116580.0,0.26767333]
["bitfinex","BTCUSD",1752594664619,0.19927196,116590.0,116580.0,0.36097591]
["bitfinex","BTCUSD",1752594664827,0.19069519,116590.0,116580.0,0.36097591]
["bitfinex","BTCUSD",1752594665036,0.19069519,116590.0,116580.0,0.37813098]
["bitfinex","BTCUSD",1752594665246,0.19069519,116590.0,116580.0,0.66555348]
["bitfinex","BTCUSD",1752594665474,0.19069519,116590.0,116580.0,0.51867348]
["bitfinex","BTCUSD",1752594665734,0.19069519,116590.0,116580.0,0.66555348]
["bitfinex","BTCUSD",1752594665978,0.18211828,116590.0,116580.0,0.32138445]
["bitfinex","BTCUSD",1752594666193,0.18211828,116590.0,116580.0,0.46826445]
["bitfinex","BTCUSD",1752594666655,0.18211828,116590.0,116580.0,0.17228271]
["bitfinex","BTCUSD",1752594667354,0.18211828,116590.0,116580.0,0.36956968]
["bitfinex","BTCUSD",1752594667584,0.19069505,116590.0,116580.0,0.41626968]
["bitfinex","BTCUSD",1752594667815,0.19069505,116590.0,116580.0,0.42484696]
["bitfinex","BTCUSD",1752594667816,0.19927151,116590.0,116580.0,0.42484696]
["bitfinex","BTCUSD",1752594668061,0.02773022,116590.0,116580.0,0.45922446]
["bitfinex","BTCUSD",1752594668274,0.02773022,116590.0,116580.0,0.45922394]
["bitfinex","BTCUSD",1752594668275,0.02183364,116590.0,116580.0,0.45922394]
["bitfinex","BTCUSD",1752594668453,0.2105289,116590.0,116580.0,0.45922394]
["bitfinex","BTCUSD",1752594668687,0.20784857,116590.0,116580.0,0.45922394]
["bitfinex","BTCUSD",1752594668899,0.02773022,116590.0,116580.0,0.45922394]
["bitfinex","BTCUSD",1752594669116,0.02183364,116590.0,116580.0,0.45922394]
["bitfinex","BTCUSD",1752594669767,0.002,116590.0,116580.0,0.45922394]
["bitfinex","BTCUSD",1752594669980,0.01057647,116590.0,116580.0,0.48282394]
["bitfinex","BTCUSD",1752594670193,0.01915316,116590.0,116580.0,0.48282394]
["bitfinex","BTCUSD",1752594670411,0.002,116590.0,116580.0,0.86433422]
["bitfinex","BTCUSD",1752594671681,0.0105764,116590.0,116580.0,0.86433422]
["bitfinex","BTCUSD",1752594671940,0.002,116590.0,116580.0,0.86433422]
["bitfinex","BTCUSD",1752594672189,0.002,116590.0,116580.0,1.20816039]
["bitfinex","BTCUSD",1752594672937,0.002,116590.0,116580.0,0.87887507]
["bitfinex","BTCUSD",1752594673185,0.002,116590.0,116580.0,1.20816039]
["bitfinex","BTCUSD",1752594673616,0.002,116590.0,116580.0,0.87887507]
["bitfinex","BTCUSD",1752594675128,0.002,116590.0,116580.0,1.20816039]
["bitfinex","BTCUSD",1752594675540,0.002,116590.0,116580.0,1.20811082]
["bitfinex","BTCUSD",1752594676209,0.002,116590.0,116580.0,1.20811025]
["bitfinex","BTCUSD",1752594676413,0.002,116590.0,116580.0,0.86428408]
["bitfinex","BTCUSD",1752594676627,0.002,116590.0,116580.0,0.71740408]
["bitfinex","BTCUSD",1752594676865,0.002,116590.0,116580.0,0.86424408]
["bitfinex","BTCUSD",1752594681033,0.002,116590.0,116580.0,1.1935294]
["bitfinex","BTCUSD",1752594681927,0.002,116590.0,116580.0,1.20807025]
["bitfinex","BTCUSD",1752594683011,0.002,116590.0,116580.0,0.87878493]
["bitfinex","BTCUSD",1752594683232,0.002,116590.0,116580.0,1.20807025]
["bitfinex","BTCUSD",1752594684295,0.002,116590.0,116580.0,0.87878493]
["bitfinex","BTCUSD",1752594684771,0.002,116590.0,116580.0,1.2080999]
["bitfinex","BTCUSD",1752594684985,0.002,116590.0,116580.0,1.5480999]
["bitfinex","BTCUSD",1752594685221,0.002,116590.0,116580.0,1.53223011]
["bitfinex","BTCUSD",1752594685441,0.002,116590.0,116580.0,1.54809988]
["bitfinex","BTCUSD",1752594688747,0.002,116590.0,116580.0,2.04289988]
["bitfinex","BTCUSD",1752594689333,0.04830799,116620.0,116610.0,0.19723775]
["bitfinex","BTCUSD",1752594689579,0.04241241,116620.0,116610.0,0.65586752]
["bitfinex","BTCUSD",1752594689762,0.05956153,116620.0,116610.0,0.65586752]
["bitfinex","BTCUSD",1752594689965,0.06813624,116620.0,116610.0,0.65586752]
["bitfinex","BTCUSD",1752594690177,0.04241256,116620.0,116610.0,0.65586752]
["bitfinex","BTCUSD",1752594690378,0.05956161,116620.0,116610.0,0.65586752]
["bitfinex","BTCUSD",1752594690576,0.0519869,116620.0,116610.0,0.65586752]
["bitfinex","BTCUSD",1752594690815,0.06056168,116620.0,116610.0,0.65582752]
["bitfinex","BTCUSD",1752594691022,0.23205885,116620.0,116610.0,0.65582752]
["bitfinex","BTCUSD",1752594691232,0.22937921,116620.0,116610.0,0.64725245]
["bitfinex","BTCUSD",1752594691454,0.58234144,116620.0,116610.0,0.31186977]
["bitfinex","BTCUSD",1752594691667,0.58234144,116620.0,116610.0,0.45858977]
["bitfinex","BTCUSD",1752594691879,0.58234144,116620.0,116610.0,0.6472526]
["bitfinex","BTCUSD",1752594692090,0.25305612,116620.0,116610.0,0.65582789]
["bitfinex","BTCUSD",1752594692412,0.25505612,116620.0,116610.0,0.34267723]
["bitfinex","BTCUSD",1752594692699,0.24648134,116620.0,116610.0,0.16258977]
["bitfinex","BTCUSD",1752594692971,0.24648134,116620.0,116610.0,0.34267723]
["bitfinex","BTCUSD",1752594693190,0.24648134,116620.0,116610.0,0.20453275]
["bitfinex","BTCUSD",1752594693455,0.24648134,116620.0,116610.0,0.35125275]
["bitfinex","BTCUSD",1752594693683,0.24648134,116620.0,116610.0,0.34273175]
["bitfinex","BTCUSD",1752594694119,0.22389717,116620.0,116610.0,0.34273175]
["bitfinex","BTCUSD",1752594694322,0.22389717,116620.0,116610.0,0.17121988]
["bitfinex","BTCUSD",1752594694703,0.22389717,116620.0,116610.0,0.34273175]
["bitfinex","BTCUSD",1752594695115,0.20747195,116620.0,116610.0,0.35130712]
["bitfinex","BTCUSD",1752594695323,0.01157463,116620.0,116610.0,0.45396776]
["bitfinex","BTCUSD",1752594695561,0.02282868,116620.0,116610.0,0.45396776]
["bitfinex","BTCUSD",1752594695764,0.02872382,116620.0,116610.0,0.45396776]
["bitfinex","BTCUSD",1752594695993,0.02872375,116620.0,116610.0,0.45396776]
["bitfinex","BTCUSD",1752594696206,0.03729766,116620.0,116610.0,0.45396776]
["bitfinex","BTCUSD",1752594696413,0.21147513,116620.0,116610.0,0.4368174]
["bitfinex","BTCUSD",1752594696634,0.20022122,116620.0,116610.0,0.4368174]
["bitfinex","BTCUSD",1752594696840,0.19164673,116620.0,116610.0,0.4368174]
["bitfinex","BTCUSD",1752594697393,0.19164673,116620.0,116610.0,0.44539269]
["bitfinex","BTCUSD",1752594697606,0.19164673,116620.0,116610.0,0.43681747]
["bitfinex","BTCUSD",1752594697814,0.63811622,116620.0,116610.0,0.16260429]
["bitfinex","BTCUSD",1752594698246,0.63811622,116620.0,116610.0,0.01592429]
["bitfinex","BTCUSD",1752594698464,0.63811622,116620.0,116610.0,0.16260429]
["bitfinex","BTCUSD",1752594699550,1.1292823,116620.0,116610.0,0.01592429]
["bitfinex","BTCUSD",1752594699805,1.1292823,116620.0,116610.0,0.16260429]
["bitfinex","BTCUSD",1752594700267,1.1292823,116620.0,116610.0,0.01592429]
["bitfinex","BTCUSD",1752594701351,0.22818731,116610.0,116600.0,0.14668]
["bitfinex","BTCUSD",1752594701569,0.64298291,116610.0,116600.0,0.14668]
["bitfinex","BTCUSD",1752594701779,0.66906504,116610.0,116600.0,0.14668]
["bitfinex","BTCUSD",1752594701999,0.64298291,116610.0,116600.0,0.16264311]
["bitfinex","BTCUSD",1752594702422,0.7190456,116610.0,116600.0,0.16264311]
["bitfinex","BTCUSD",1752594702851,0.64298291,116610.0,116600.0,0.16264078]
["bitfinex","BTCUSD",1752594703031,0.64398291,116610.0,116600.0,0.16264078]
["bitfinex","BTCUSD",1752594703270,0.64398291,116610.0,116600.0,0.16264061]
["bitfinex","BTCUSD",1752594704124,0.31469759,116610.0,116600.0,0.16264061]
["bitfinex","BTCUSD",1752594704357,0.64298291,116610.0,116600.0,0.16264061]
["bitfinex","BTCUSD",1752594705853,0.55747263,116610.0,116600.0,0.16264061]
["bitfinex","BTCUSD",1752594706908,0.18008731,116610.0,116600.0,0.16264061]
["bitfinex","BTCUSD",1752594708131,0.18866268,116610.0,116600.0,0.16264061]
["bitfinex","BTCUSD",1752594708533,0.52866268,116610.0,116600.0,0.16264061]
["bitfinex","BTCUSD",1752594710574,0.52866268,116610.0,116600.0,0.35131954]
["bitfinex","BTCUSD",1752594710575,0.34957515,116610.0,116600.0,0.35131954]
["bitfinex","BTCUSD",1752594710785,0.36672589,116610.0,116600.0,0.36847138]
["bitfinex","BTCUSD",1752594710973,0.36672574,116610.0,116600.0,0.36847138]
["bitfinex","BTCUSD",1752594711219,0.55538864,116610.0,116600.0,0.3598955]
["bitfinex","BTCUSD",1752594711438,0.53823768,116610.0,116600.0,0.35131954]
["bitfinex","BTCUSD",1752594711653,0.52966253,116610.0,116600.0,0.34274344]
["bitfinex","BTCUSD",1752594711868,0.52966253,116610.0,116600.0,0.34273571]
["bitfinex","BTCUSD",1752594712086,0.52966253,116610.0,116600.0,0.16263281]
["bitfinex","BTCUSD",1752594712087,0.18108731,116610.0,116600.0,0.16263281]
["bitfinex","BTCUSD",1752594712306,0.18108731,116610.0,116600.0,0.34273571]
["bitfinex","BTCUSD",1752594712966,0.18108731,116610.0,116600.0,0.16263281]
["bitfinex","BTCUSD",1752594713398,0.18108731,116610.0,116600.0,0.33415939]
["bitfinex","BTCUSD",1752594713604,0.18108731,116610.0,116600.0,0.16263281]
["bitfinex","BTCUSD",1752594715729,0.18108731,116610.0,116600.0,0.01595281]
["bitfinex","BTCUSD",1752594715935,0.18108731,116610.0,116600.0,0.16251281]
["bitfinex","BTCUSD",1752594716385,0.18108731,116610.0,116600.0,0.19605564]
["bitfinex","BTCUSD",1752594716592,0.18108731,116610.0,116600.0,0.34261564]
["bitfinex","BTCUSD",1752594716818,0.001,116610.0,116600.0,0.4619021]
["bitfinex","BTCUSD",1752594717039,0.001,116610.0,116600.0,0.83203926]
["bitfinex","BTCUSD",1752594717258,0.001,116610.0,116600.0,0.84658011]
["bitfinex","BTCUSD",1752594717480,0.001,116610.0,116600.0,1.18658011]
["bitfinex","BTCUSD",1752594718159,0.01714846,116620.0,116610.0,0.19723775]
["bitfinex","BTCUSD",1752594718381,0.19920408,116630.0,116620.0,0.18864651]
["bitfinex","BTCUSD",1752594718597,0.19920408,116630.0,116620.0,0.29868401]
["bitfinex","BTCUSD",1752594719047,0.02772118,116630.0,116620.0,0.30725835]
["bitfinex","BTCUSD",1752594719264,0.002,116630.0,116620.0,0.35615835]
["bitfinex","BTCUSD",1752594719719,0.01929986,116630.0,116620.0,0.36015835]
["bitfinex","BTCUSD",1752594719924,0.0107264,116630.0,116620.0,0.36015835]
["bitfinex","BTCUSD",1752594720143,0.01930014,116630.0,116620.0,0.36015835]
["bitfinex","BTCUSD",1752594720549,0.01930007,116630.0,116620.0,0.36015835]
["bitfinex","BTCUSD",1752594720757,0.02787397,116630.0,116620.0,0.34420554]
["bitfinex","BTCUSD",1752594720974,0.01930007,116630.0,116620.0,0.36014936]
["bitfinex","BTCUSD",1752594721198,0.01930007,116630.0,116620.0,0.38578484]
["bitfinex","BTCUSD",1752594721409,0.01930007,116630.0,116620.0,0.68178484]
["bitfinex","BTCUSD",1752594721839,0.00215272,116630.0,116620.0,0.68178484]
["bitfinex","BTCUSD",1752594722054,0.01930014,116630.0,116620.0,0.65738484]
["bitfinex","BTCUSD",1752594722477,0.03644801,116630.0,116620.0,0.65738484]
["bitfinex","BTCUSD",1752594722700,0.19935687,116630.0,116620.0,0.42708958]
["bitfinex","BTCUSD",1752594722935,0.19935687,116630.0,116620.0,0.64249577]
["bitfinex","BTCUSD",1752594723153,0.19935687,116630.0,116620.0,0.65964511]
["bitfinex","BTCUSD",1752594723367,0.02787404,116630.0,116620.0,0.76230429]
["bitfinex","BTCUSD",1752594723597,0.02787397,116630.0,116620.0,0.78650429]
["bitfinex","BTCUSD",1752594724038,0.0107264,116630.0,116620.0,0.78650429]
["bitfinex","BTCUSD",1752594724266,0.01929986,116630.0,116620.0,0.81180429]
["bitfinex","BTCUSD",1752594724480,0.02787346,116630.0,116620.0,0.81180429]
["bitfinex","BTCUSD",1752594724700,0.00215272,116630.0,116620.0,0.81180429]
["bitfinex","BTCUSD",1752594724919,0.01072625,116630.0,116620.0,0.83745163]
["bitfinex","BTCUSD",1752594725130,0.02787383,116630.0,116620.0,0.83745163]
["bitfinex","BTCUSD",1752594725343,0.0364478,116630.0,116620.0,0.83745163]
["bitfinex","BTCUSD",1752594725555,0.02787383,116630.0,116620.0,0.83745163]
["bitfinex","BTCUSD",1752594725982,0.02787375,116630.0,116620.0,0.83745163]
["bitfinex","BTCUSD",1752594726432,0.01929993,116630.0,116620.0,0.83745163]
["bitfinex","BTCUSD",1752594726655,0.02787383,116630.0,116620.0,0.83745163]
["bitfinex","BTCUSD",1752594726865,0.20793033,116630.0,116620.0,0.78795163]
["bitfinex","BTCUSD",1752594727072,0.0193,116630.0,116620.0,0.81165163]
["bitfinex","BTCUSD",1752594727286,0.01930007,116630.0,116620.0,0.83685163]
["bitfinex","BTCUSD",1752594727515,0.0193,116630.0,116620.0,0.83685163]
["bitfinex","BTCUSD",1752594727728,0.00215272,116630.0,116620.0,0.83685163]
["bitfinex","BTCUSD",1752594727950,0.0193,116630.0,116620.0,0.83685163]
["bitfinex","BTCUSD",1752594728161,0.01072632,116630.0,116620.0,0.83685163]
["bitfinex","BTCUSD",1752594728598,0.01930014,116630.0,116620.0,0.83685163]
["bitfinex","BTCUSD",1752594728809,0.01072632,116630.0,116620.0,0.83685215]
["bitfinex","BTCUSD",1752594729279,0.01072632,116630.0,116620.0,0.83684218]
["bitfinex","BTCUSD",1752594729720,0.00215272,116630.0,116620.0,0.88458835]
["bitfinex","BTCUSD",1752594729937,0.002,116650.0,116640.0,0.24728703]
["bitfinex","BTCUSD",1752594730160,0.002,116650.0,116640.0,1.04534837]
["bitfinex","BTCUSD",1752594730857,0.002,116650.0,116640.0,1.38532753]
["bitfinex","BTCUSD",1752594731289,0.002,116650.0,116640.0,1.05604221]
["bitfinex","BTCUSD",1752594731529,0.002,116650.0,116640.0,0.90964221]
["bitfinex","BTCUSD",1752594731746,0.002,116650.0,116640.0,1.05604221]
["bitfinex","BTCUSD",1752594731976,0.002,116650.0,116640.0,1.38532753]
["bitfinex","BTCUSD",1752594732184,0.01934126,116670.0,116660.0,0.19715322]
["bitfinex","BTCUSD",1752594732407,0.02791214,116670.0,116660.0,0.44493703]
["bitfinex","BTCUSD",1752594732618,0.02791222,116670.0,116660.0,0.44493703]
["bitfinex","BTCUSD",1752594732848,0.01077074,116670.0,116660.0,0.44493703]
["bitfinex","BTCUSD",1752594733058,0.0022,116670.0,116660.0,0.49463703]
["bitfinex","BTCUSD",1752594733481,0.01077052,116670.0,116660.0,0.49463703]
["bitfinex","BTCUSD",1752594733692,0.0022,116670.0,116660.0,0.49763703]
["bitfinex","BTCUSD",1752594734337,0.01077052,116670.0,116660.0,0.49763703]
["bitfinex","BTCUSD",1752594734542,0.0022,116670.0,116660.0,0.49763703]
["bitfinex","BTCUSD",1752594734762,0.02791207,116670.0,116660.0,0.45193703]
["bitfinex","BTCUSD",1752594734970,0.01934126,116670.0,116660.0,0.45193703]
["bitfinex","BTCUSD",1752594735182,0.01077052,116670.0,116660.0,0.45193703]
["bitfinex","BTCUSD",1752594735403,0.01934118,116670.0,116660.0,0.45193703]
["bitfinex","BTCUSD",1752594735839,0.01077052,116670.0,116660.0,0.45193703]
["bitfinex","BTCUSD",1752594736048,0.04505369,116670.0,116660.0,0.30557703]
["bitfinex","BTCUSD",1752594736263,0.02791177,116670.0,116660.0,0.45189703]
["bitfinex","BTCUSD",1752594736476,0.01934111,116670.0,116660.0,0.45188264]
["bitfinex","BTCUSD",1752594737757,0.01934111,116670.0,116660.0,0.4359835]
["bitfinex","BTCUSD",1752594737974,0.02791185,116670.0,116660.0,0.45188176]
["bitfinex","BTCUSD",1752594738442,0.03648266,116670.0,116660.0,0.45188176]
["bitfinex","BTCUSD",1752594738645,0.04505354,116670.0,116660.0,0.45188176]
["bitfinex","BTCUSD",1752594738990,0.01934111,116670.0,116660.0,0.30556176]
["bitfinex","BTCUSD",1752594739198,0.01934111,116670.0,116660.0,0.74784176]
["bitfinex","BTCUSD",1752594739606,0.04505368,116670.0,116660.0,0.74784176]
["bitfinex","BTCUSD",1752594739810,0.03648316,116670.0,116660.0,0.75641323]
["bitfinex","BTCUSD",1752594740191,0.01077059,116670.0,116660.0,0.75641323]
["bitfinex","BTCUSD",1752594740400,0.01077052,116670.0,116660.0,0.75641323]
["bitfinex","BTCUSD",1752594740599,0.01077059,116670.0,116660.0,0.75641323]
["bitfinex","BTCUSD",1752594740799,0.01934126,116670.0,116660.0,0.75641323]
["bitfinex","BTCUSD",1752594741000,0.02791214,116670.0,116660.0,0.75641323]
["bitfinex","BTCUSD",1752594741297,0.03648317,116670.0,116660.0,0.75641323]
["bitfinex","BTCUSD",1752594741505,0.02791214,116670.0,116660.0,0.75641323]
["bitfinex","BTCUSD",1752594742016,0.0171414,116670.0,116660.0,0.75641323]
["bitfinex","BTCUSD",1752594742438,0.02571229,116670.0,116660.0,0.75641323]
["bitfinex","BTCUSD",1752594742656,0.20570684,116670.0,116660.0,0.74785817]
["bitfinex","BTCUSD",1752594742865,0.03428317,116670.0,116660.0,0.75642957]
["bitfinex","BTCUSD",1752594743089,0.02571214,116670.0,116660.0,0.75642957]
["bitfinex","BTCUSD",1752594743541,0.02571214,116670.0,116660.0,0.31891452]
["bitfinex","BTCUSD",1752594743542,0.20838541,116670.0,116660.0,0.31891452]
["bitfinex","BTCUSD",1752594743750,0.20838541,116670.0,116660.0,0.46515452]
["bitfinex","BTCUSD",1752594743751,0.56805098,116670.0,116660.0,0.46515452]
["bitfinex","BTCUSD",1752594744185,0.90805098,116670.0,116660.0,0.02291452]
["bitfinex","BTCUSD",1752594744392,0.90805098,116670.0,116660.0,0.16911452]
["bitfinex","BTCUSD",1752594744393,0.99356126,116670.0,116660.0,0.16911452]
["bitfinex","BTCUSD",1752594744609,0.99356126,116670.0,116660.0,0.16511452]
["bitfinex","BTCUSD",1752594744816,0.99356126,116670.0,116660.0,0.16211452]
["bitfinex","BTCUSD",1752594745442,0.99456126,116670.0,116660.0,0.16211452]
["bitfinex","BTCUSD",1752594746514,0.99456126,116670.0,116660.0,0.1462]
["bitfinex","BTCUSD",1752594746723,0.57976566,116670.0,116660.0,0.16215176]
["bitfinex","BTCUSD",1752594747715,0.90905098,116670.0,116660.0,0.16215176]
["bitfinex","BTCUSD",1752594747917,0.57976566,116670.0,116660.0,0.16215176]
["bitfinex","BTCUSD",1752594748715,0.19813632,116670.0,116660.0,0.34216203]
["bitfinex","BTCUSD",1752594748910,0.2067075,116670.0,116660.0,0.34216203]
["bitfinex","BTCUSD",1752594749121,0.19813684,116670.0,116660.0,0.16215176]
["bitfinex","BTCUSD",1752594749330,0.19813684,116670.0,116660.0,0.33359012]
["bitfinex","BTCUSD",1752594749758,0.19813617,116670.0,116660.0,0.35073372]
["bitfinex","BTCUSD",1752594749978,0.02671244,116670.0,116660.0,0.3507338]
["bitfinex","BTCUSD",1752594750177,0.20670707,116670.0,116660.0,0.35073387]
["bitfinex","BTCUSD",1752594750478,0.17242367,116670.0,116660.0,0.7151004]
["bitfinex","BTCUSD",1752594750691,0.19813632,116670.0,116660.0,0.7151004]
["bitfinex","BTCUSD",1752594750895,0.19813632,116670.0,116660.0,0.72367231]
["bitfinex","BTCUSD",1752594751237,0.19813669,116670.0,116660.0,0.62955012]
["bitfinex","BTCUSD",1752594752077,0.19813669,116670.0,116660.0,0.63812196]
["bitfinex","BTCUSD",1752594752288,0.19813669,116670.0,116660.0,0.62955012]
["bitfinex","BTCUSD",1752594752502,0.18956581,116670.0,116660.0,0.62955012]
["bitfinex","BTCUSD",1752594753532,0.18956581,116670.0,116660.0,0.64669387]
["bitfinex","BTCUSD",1752594753950,0.18956581,116670.0,116660.0,0.33355012]
["bitfinex","BTCUSD",1752594755279,0.18956581,116670.0,116660.0,0.33474197]
["bitfinex","BTCUSD",1752594755493,0.18956581,116670.0,116660.0,0.34213547]
["bitfinex","BTCUSD",1752594756020,0.18956581,116670.0,116660.0,0.34213554]
["bitfinex","BTCUSD",1752594756458,0.18099441,116670.0,116660.0,0.33356363]
["bitfinex","BTCUSD",1752594756687,0.1981364,116670.0,116660.0,0.33356363]
["bitfinex","BTCUSD",1752594757192,0.19813625,116670.0,116660.0,0.34213554]
["bitfinex","BTCUSD",1752594757401,0.19813625,116670.0,116660.0,0.35070695]
["bitfinex","BTCUSD",1752594757402,0.00857111,116670.0,116660.0,0.35070695]
["bitfinex","BTCUSD",1752594757610,0.03428309,116670.0,116660.0,0.43621723]
["bitfinex","BTCUSD",1752594757814,0.0428542,116670.0,116660.0,0.43621723]
["bitfinex","BTCUSD",1752594758024,0.01714126,116670.0,116660.0,0.42764546]
["bitfinex","BTCUSD",1752594758234,0.01714126,116670.0,116660.0,0.47018863]
["bitfinex","BTCUSD",1752594758443,0.02571214,116670.0,116660.0,0.47018863]
["bitfinex","BTCUSD",1752594758582,0.03428317,116670.0,116660.0,0.4701887]
["bitfinex","BTCUSD",1752594758800,0.04285435,116670.0,116660.0,0.46161723]
["bitfinex","BTCUSD",1752594759022,0.21427802,116670.0,116660.0,0.4616173]
["bitfinex","BTCUSD",1752594759230,0.21427802,116670.0,116660.0,0.45304568]
["bitfinex","BTCUSD",1752594759433,0.21427802,116670.0,116660.0,0.46161737]
["bitfinex","BTCUSD",1752594759630,0.03428317,116670.0,116660.0,0.47876054]
["bitfinex","BTCUSD",1752594759871,0.03428317,116670.0,116660.0,0.78333201]
["bitfinex","BTCUSD",1752594760080,0.02571214,116670.0,116660.0,0.77476054]
["bitfinex","BTCUSD",1752594760370,0.03428317,116670.0,116660.0,0.76618899]
["bitfinex","BTCUSD",1752594760566,0.04285435,116670.0,116660.0,0.73221737]
["bitfinex","BTCUSD",1752594760770,0.02571236,116670.0,116660.0,0.74078913]
["bitfinex","BTCUSD",1752594760984,0.02571236,116670.0,116660.0,0.74936068]
["bitfinex","BTCUSD",1752594761201,0.20570714,116670.0,116660.0,0.72364582]
["bitfinex","BTCUSD",1752594761414,0.02571281,116670.0,116660.0,0.76578921]
["bitfinex","BTCUSD",1752594761615,0.02571281,116670.0,116660.0,0.77436076]
["bitfinex","BTCUSD",1752594762031,0.02571281,116670.0,116660.0,0.79896076]
["bitfinex","BTCUSD",1752594762240,0.35198146,116680.0,116670.0,0.17999485]
["bitfinex","BTCUSD",1752594762456,0.002,116690.0,116680.0,0.20568929]
["bitfinex","BTCUSD",1752594762678,0.002,116690.0,116680.0,0.45316484]
["bitfinex","BTCUSD",1752594762888,0.002,116690.0,116680.0,0.83095016]
["bitfinex","BTCUSD",1752594763104,0.002,116690.0,116680.0,1.17509256]
["bitfinex","BTCUSD",1752594763308,0.002,116690.0,116680.0,1.48563341]
["bitfinex","BTCUSD",1752594763764,0.00215269,116690.0,116680.0,1.48563341]
["bitfinex","BTCUSD",1752594764177,0.0022,116710.0,116700.0,0.24558564]
["bitfinex","BTCUSD",1752594764400,0.0022,116710.0,116700.0,1.34608696]
["bitfinex","BTCUSD",1752594764642,0.0022,116710.0,116700.0,1.35052875]
["bitfinex","BTCUSD",1752594764887,0.0022,116710.0,116700.0,1.35051491]
["bitfinex","BTCUSD",1752594765099,0.0022,116710.0,116700.0,1.36410974]
["bitfinex","BTCUSD",1752594765954,0.0022,116710.0,116700.0,1.03535838]
["bitfinex","BTCUSD",1752594766824,0.0022,116710.0,116700.0,1.36410974]
["bitfinex","BTCUSD",1752594767252,0.0022,116710.0,116700.0,1.36865648]
["bitfinex","BTCUSD",1752594767469,0.0022,116710.0,116700.0,1.03535838]
["bitfinex","BTCUSD",1752594767686,0.01076765,116710.0,116700.0,0.97223753]
["bitfinex","BTCUSD",1752594768105,0.01076758,116710.0,116700.0,0.97223753]
["bitfinex","BTCUSD",1752594768307,0.02790311,116710.0,116700.0,0.97223753]
["bitfinex","BTCUSD",1752594768529,0.01076758,116710.0,116700.0,0.82635753]
["bitfinex","BTCUSD",1752594768801,0.01933523,116710.0,116700.0,0.97223753]
["bitfinex","BTCUSD",1752594769010,0.01933523,116710.0,116700.0,0.99733753]
["bitfinex","BTCUSD",1752594769234,0.02790303,116710.0,116700.0,0.99733753]
["bitfinex","BTCUSD",1752594769674,0.19926898,116710.0,116700.0,0.94649149]
["bitfinex","BTCUSD",1752594769880,0.30648535,116710.0,116700.0,0.66360249]
["bitfinex","BTCUSD",1752594770770,0.30648535,116710.0,116700.0,0.67217147]
["bitfinex","BTCUSD",1752594770979,0.30648535,116710.0,116700.0,0.66360249]
["bitfinex","BTCUSD",1752594771618,0.97523671,116710.0,116700.0,0.01596249]
["bitfinex","BTCUSD",1752594771835,1.06074699,116710.0,116700.0,0.16176249]
["bitfinex","BTCUSD",1752594772044,1.12528784,116710.0,116700.0,0.01596249]
["bitfinex","BTCUSD",1752594772259,1.17528784,116710.0,116700.0,0.16176249]
["bitfinex","BTCUSD",1752594772890,1.12528784,116710.0,116700.0,0.1458]
["bitfinex","BTCUSD",1752594773103,0.57790118,116710.0,116700.0,0.16172773]
["bitfinex","BTCUSD",1752594774188,0.01933582,116710.0,116700.0,0.34167616]
["bitfinex","BTCUSD",1752594774391,0.01933582,116710.0,116700.0,0.35024492]
["bitfinex","BTCUSD",1752594774392,0.19926898,116710.0,116700.0,0.35024492]
["bitfinex","BTCUSD",1752594774596,0.01933538,116710.0,116700.0,0.36738191]
["bitfinex","BTCUSD",1752594775008,0.02790333,116710.0,116700.0,0.36738191]
["bitfinex","BTCUSD",1752594775235,0.03647157,116710.0,116700.0,0.36738191]
["bitfinex","BTCUSD",1752594775444,0.19926891,116710.0,116700.0,0.34167616]
["bitfinex","BTCUSD",1752594775647,0.19926891,116710.0,116700.0,0.18730733]
["bitfinex","BTCUSD",1752594775648,0.20783715,116710.0,116700.0,0.18730733]
["bitfinex","BTCUSD",1752594775849,0.19926935,116710.0,116700.0,0.34163623]
["bitfinex","BTCUSD",1752594776055,0.19926935,116710.0,116700.0,0.35018258]
["bitfinex","BTCUSD",1752594776258,0.19070133,116710.0,116700.0,0.33304485]
["bitfinex","BTCUSD",1752594776698,0.01076795,116710.0,116700.0,0.34161375]
["bitfinex","BTCUSD",1752594776903,0.01076795,116710.0,116700.0,0.44426117]
["bitfinex","BTCUSD",1752594776904,0.01933552,116710.0,116700.0,0.44426117]
["bitfinex","BTCUSD",1752594777109,0.0022,116710.0,116700.0,0.44426117]
["bitfinex","BTCUSD",1752594778064,0.0022,116710.0,116700.0,0.46826117]
["bitfinex","BTCUSD",1752594778272,0.0022,116710.0,116700.0,0.49176117]
["bitfinex","BTCUSD",1752594779879,0.0022,116710.0,116700.0,0.83505338]
["bitfinex","BTCUSD",1752594781265,0.0022,116710.0,116700.0,0.50622202]
["bitfinex","BTCUSD",1752594781563,0.19070088,116710.0,116700.0,0.16157138]
["bitfinex","BTCUSD",1752594781795,0.06086765,116710.0,116700.0,0.20440856]
["bitfinex","BTCUSD",1752594782026,0.07311339,116710.0,116700.0,0.34152962]
["bitfinex","BTCUSD",1752594782254,0.20294655,116710.0,116700.0,0.34152962]
["bitfinex","BTCUSD",1752594782477,0.20026898,116710.0,116700.0,0.35009852]
["bitfinex","BTCUSD",1752594782704,0.20026898,116710.0,116700.0,0.16158104]
["bitfinex","BTCUSD",1752594782938,0.19170118,116710.0,116700.0,0.16158104]
["bitfinex","BTCUSD",1752594783888,0.19170118,116710.0,116700.0,0.17015002]
["bitfinex","BTCUSD",1752594784184,0.19170118,116710.0,116700.0,0.16158104]
["bitfinex","BTCUSD",1752594785754,0.24090118,116710.0,116700.0,0.16158104]
["bitfinex","BTCUSD",1752594787255,0.19170118,116710.0,116700.0,0.16158104]
["bitfinex","BTCUSD",1752594788154,0.23850118,116710.0,116700.0,0.16158104]
["bitfinex","BTCUSD",1752594789197,0.56725254,116710.0,116700.0,0.16158104]
["bitfinex","BTCUSD",1752594789625,0.56725254,116710.0,116690.0,0.50176]
["bitfinex","BTCUSD",1752594789626,0.17994843,116700.0,116690.0,0.20576]
["bitfinex","BTCUSD",1752594789840,0.18851719,116700.0,116690.0,0.5472914]
["bitfinex","BTCUSD",1752594790056,0.17994843,116700.0,116690.0,0.54729147]
["bitfinex","BTCUSD",1752594790273,0.17994843,116700.0,116690.0,0.55586103]
["bitfinex","BTCUSD",1752594790747,0.22684843,116700.0,116690.0,0.22169299]
["bitfinex","BTCUSD",1752594790962,0.22684843,116700.0,116690.0,0.36733299]
["bitfinex","BTCUSD",1752594791174,0.22684843,116700.0,116690.0,0.36933299]
["bitfinex","BTCUSD",1752594791627,0.89559979,116700.0,116690.0,0.22369299]
["bitfinex","BTCUSD",1752594791890,0.89559979,116700.0,116690.0,0.36933299]
["bitfinex","BTCUSD",1752594792325,0.89559979,116700.0,116690.0,0.37133299]
["bitfinex","BTCUSD",1752594792550,0.98111007,116700.0,116690.0,0.37133299]
["bitfinex","BTCUSD",1752594792768,0.98111007,116700.0,116690.0,0.36933299]
["bitfinex","BTCUSD",1752594792990,0.98111007,116700.0,116690.0,0.36733299]
["bitfinex","BTCUSD",1752594793218,0.98111007,116700.0,116690.0,0.16157299]
["bitfinex","BTCUSD",1752594793437,0.65235871,116700.0,116690.0,0.16157299]
["bitfinex","BTCUSD",1752594793652,0.98111007,116700.0,116690.0,0.16157299]
["bitfinex","BTCUSD",1752594794774,0.65235871,116700.0,116690.0,0.16157299]
["bitfinex","BTCUSD",1752594794994,0.65335871,116700.0,116690.0,0.16157299]
["bitfinex","BTCUSD",1752594795209,0.56784843,116700.0,116690.0,0.16157299]
["bitfinex","BTCUSD",1752594795433,0.52094843,116700.0,116690.0,0.16157299]
["bitfinex","BTCUSD",1752594798542,0.52094843,116700.0,116690.0,0.16159531]
["bitfinex","BTCUSD",1752594802961,0.52094843,116700.0,116690.0,0.16159961]
["bitfinex","BTCUSD",1752594804672,0.52094843,116700.0,116690.0,0.01595961]
["bitfinex","BTCUSD",1752594804905,0.52094843,116700.0,116690.0,0.16159961]
["bitfinex","BTCUSD",1752594805851,0.89849979,116700.0,116690.0,0.01595961]
["bitfinex","BTCUSD",1752594806087,0.89849979,116700.0,116690.0,0.16159961]
["bitfinex","BTCUSD",1752594806575,0.89849979,116700.0,116690.0,0.01595961]
["bitfinex","BTCUSD",1752594806818,0.98401007,116700.0,116690.0,0.16159961]
["bitfinex","BTCUSD",1752594807598,0.98401007,116700.0,116690.0,0.14564]
["bitfinex","BTCUSD",1752594807835,0.98401007,116700.0,116690.0,0.16160605]
["bitfinex","BTCUSD",1752594810073,0.98401007,116700.0,116690.0,0.01596605]
["bitfinex","BTCUSD",1752594810277,1.05021744,116700.0,116690.0,0.16160605]
["bitfinex","BTCUSD",1752594810979,0.98401007,116700.0,116690.0,0.16160605]
["bitfinex","BTCUSD",1752594811586,1.52294228,116700.0,116690.0,0.01596605]
["bitfinex","BTCUSD",1752594811985,1.19419092,116700.0,116690.0,0.01596605]
["bitfinex","BTCUSD",1752594812384,1.19319092,116700.0,116690.0,0.01596605]
["bitfinex","BTCUSD",1752594812609,1.27995054,116700.0,116690.0,0.01596605]
["bitfinex","BTCUSD",1752594813568,1.6087019,116700.0,116690.0,0.01596605]
["bitfinex","BTCUSD",1752594813705,1.6097019,116700.0,116690.0,0.01596605]
["bitfinex","BTCUSD",1752594815344,1.52390228,116700.0,116690.0,0.01596605]
["bitfinex","BTCUSD",1752594815916,1.37830228,116700.0,116690.0,0.01596605]
["bitfinex","BTCUSD",1752594816363,1.52390228,116700.0,116690.0,0.01596605]
["bitfinex","BTCUSD",1752594816572,0.55344936,116680.0,116670.0,0.1456]
["bitfinex","BTCUSD",1752594816791,0.967711,116680.0,116670.0,0.16172432]
["bitfinex","BTCUSD",1752594817002,0.993011,116680.0,116670.0,0.16172432]
["bitfinex","BTCUSD",1752594817644,0.993011,116680.0,116670.0,0.14575269]
["bitfinex","BTCUSD",1752594817859,0.994011,116680.0,116670.0,0.14575269]
["bitfinex","BTCUSD",1752594818440,0.943811,116680.0,116670.0,0.16172385]
["bitfinex","BTCUSD",1752594818863,0.61505964,116680.0,116670.0,0.16172385]
["bitfinex","BTCUSD",1752594819059,0.943811,116680.0,116670.0,0.16172385]
["bitfinex","BTCUSD",1752594820526,0.61505964,116680.0,116670.0,0.16172385]
["bitfinex","BTCUSD",1752594820808,0.943811,116680.0,116670.0,0.16172385]
["bitfinex","BTCUSD",1752594821654,0.990511,116680.0,116670.0,0.01612385]
["bitfinex","BTCUSD",1752594821866,1.136071,116680.0,116670.0,0.01612385]
["bitfinex","BTCUSD",1752594823351,0.990511,116680.0,116670.0,0.01612385]
["bitfinex","BTCUSD",1752594823575,1.136071,116680.0,116670.0,0.01612385]
["bitfinex","BTCUSD",1752594824410,0.967011,116680.0,116670.0,0.01612385]
["bitfinex","BTCUSD",1752594825248,0.61505964,116680.0,116670.0,0.01612385]
["bitfinex","BTCUSD",1752594825474,0.943811,116680.0,116670.0,0.01611841]
["bitfinex","BTCUSD",1752594826092,0.943811,116680.0,116670.0,0.01611467]
["bitfinex","BTCUSD",1752594826308,0.993411,116680.0,116670.0,0.01611467]
["bitfinex","BTCUSD",1752594826562,1.06701058,116680.0,116670.0,0.01611467]
["bitfinex","BTCUSD",1752594827531,0.968711,116680.0,116670.0,0.01611467]
["bitfinex","BTCUSD",1752594827867,0.992611,116680.0,116670.0,0.01611467]
["bitfinex","BTCUSD",1752594831340,1.042611,116680.0,116670.0,0.01611467]
["bitfinex","BTCUSD",1752594833678,0.71385964,116680.0,116670.0,0.01611467]
["bitfinex","BTCUSD",1752594833865,0.992611,116680.0,116670.0,0.01611467]
["bitfinex","BTCUSD",1752594834073,1.042611,116680.0,116670.0,0.01611467]
["bitfinex","BTCUSD",1752594834275,1.06835,116680.0,116670.0,0.0161082]
["bitfinex","BTCUSD",1752594834498,1.10410962,116680.0,116670.0,0.0161082]
["bitfinex","BTCUSD",1752594834697,0.96955,116680.0,116670.0,0.0161082]
["bitfinex","BTCUSD",1752594835387,0.64079864,116680.0,116670.0,0.0161082]
["bitfinex","BTCUSD",1752594836020,0.96955,116680.0,116670.0,0.0161082]
["bitfinex","BTCUSD",1752594836647,0.64079864,116680.0,116670.0,0.0161082]
["bitfinex","BTCUSD",1752594836875,0.64079864,116680.0,116670.0,0.1862482]
["bitfinex","BTCUSD",1752594836876,0.52954936,116680.0,116670.0,0.1862482]
["bitfinex","BTCUSD",1752594837025,0.52954936,116680.0,116670.0,0.2103482]
["bitfinex","BTCUSD",1752594837595,0.18954936,116680.0,116670.0,0.0649082]
["bitfinex","BTCUSD",1752594837773,0.18954936,116680.0,116670.0,0.2103482]
["bitfinex","BTCUSD",1752594837988,0.52954936,116680.0,116670.0,0.0649082]
["bitfinex","BTCUSD",1752594838204,0.52954936,116680.0,116670.0,0.1615482]
["bitfinex","BTCUSD",1752594838416,0.85830072,116680.0,116670.0,0.1615482]
["bitfinex","BTCUSD",1752594838839,0.943811,116680.0,116670.0,0.1615482]
["bitfinex","BTCUSD",1752594839060,0.943811,116680.0,116670.0,0.0161082]
["bitfinex","BTCUSD",1752594839285,1.01649485,116680.0,116670.0,0.0161082]
["bitfinex","BTCUSD",1752594839698,1.01649485,116680.0,116670.0,0.01612209]
["bitfinex","BTCUSD",1752594839920,0.992311,116680.0,116670.0,0.01612209]
["bitfinex","BTCUSD",1752594840334,1.28801147,116680.0,116670.0,0.01612209]
["bitfinex","BTCUSD",1752594840547,1.28801147,116680.0,116670.0,0.01612365]
["bitfinex","BTCUSD",1752594842525,1.28801147,116680.0,116670.0,0.0161255]
["bitfinex","BTCUSD",1752594842960,0.63193555,116670.0,116660.0,0.002]
["bitfinex","BTCUSD",1752594843170,0.23599784,116650.0,116640.0,0.002]
["bitfinex","BTCUSD",1752594843378,0.65025948,116650.0,116640.0,0.002]
["bitfinex","BTCUSD",1752594843806,0.67600448,116650.0,116640.0,0.002]
["bitfinex","BTCUSD",1752594844009,0.82136448,116650.0,116640.0,0.002]
["bitfinex","BTCUSD",1752594844225,1.27487599,116650.0,116640.0,0.002]
["bitfinex","BTCUSD",1752594844438,0.94612463,116650.0,116640.0,0.002]
["bitfinex","BTCUSD",1752594844652,1.27487599,116650.0,116640.0,0.002]
["bitfinex","BTCUSD",1752594844868,0.94612463,116650.0,116640.0,0.002]
["bitfinex","BTCUSD",1752594845085,0.94712463,116650.0,116640.0,0.002]
["bitfinex","BTCUSD",1752594845536,0.82236448,116650.0,116640.0,0.002]
["bitfinex","BTCUSD",1752594847662,0.62960448,116650.0,116640.0,0.002]
["bitfinex","BTCUSD",1752594847866,0.44621312,116650.0,116640.0,0.002]
["bitfinex","BTCUSD",1752594848076,0.78013031,116650.0,116640.0,0.002]
["bitfinex","BTCUSD",1752594848282,0.82723031,116650.0,116640.0,0.002]
["bitfinex","BTCUSD",1752594848532,0.91298993,116650.0,116640.0,0.002]
["bitfinex","BTCUSD",1752594848755,1.25298993,116650.0,116640.0,0.002]
["bitfinex","BTCUSD",1752594850272,1.26753078,116650.0,116640.0,0.002]
["bitfinex","BTCUSD",1752594851430,1.64628214,116650.0,116640.0,0.002]
["bitfinex","BTCUSD",1752594852258,1.64528214,116650.0,116640.0,0.002]
["bitfinex","BTCUSD",1752594852478,1.31653078,116650.0,116640.0,0.002]
["bitfinex","BTCUSD",1752594852690,1.32153078,116650.0,116640.0,0.002]
["bitfinex","BTCUSD",1752594853559,1.23573116,116650.0,116640.0,0.002]
["bitfinex","BTCUSD",1752594853976,1.23569116,116650.0,116640.0,0.002]
["bitfinex","BTCUSD",1752594854390,1.09041116,116650.0,116640.0,0.002]
["bitfinex","BTCUSD",1752594854592,1.21209116,116650.0,116640.0,0.002]
["bitfinex","BTCUSD",1752594855041,1.21209116,116650.0,116640.0,0.0179694]
["bitfinex","BTCUSD",1752594855246,1.29785078,116650.0,116640.0,0.0179694]
["bitfinex","BTCUSD",1752594855878,1.32155078,116650.0,116640.0,0.0179694]
["bitfinex","BTCUSD",1752594857829,1.23579116,116650.0,116640.0,0.0179694]
["bitfinex","BTCUSD",1752594858724,1.16205116,116650.0,116640.0,0.0179694]
["bitfinex","BTCUSD",1752594859156,1.13855116,116650.0,116640.0,0.0179694]
["bitfinex","BTCUSD",1752594859362,0.65001895,116650.0,116640.0,0.0179694]
["bitfinex","BTCUSD",1752594859968,0.65001895,116650.0,116640.0,0.01796792]
["bitfinex","BTCUSD",1752594860219,0.68807008,116650.0,116640.0,0.01796792]
["bitfinex","BTCUSD",1752594860439,1.01682144,116650.0,116640.0,0.01796792]
["bitfinex","BTCUSD",1752594860655,1.01682144,116650.0,116640.0,0.01796863]
["bitfinex","BTCUSD",1752594863310,1.01682144,116650.0,116640.0,0.002]
["bitfinex","BTCUSD",1752594865643,0.97877031,116650.0,116640.0,0.002]
["bitfinex","BTCUSD",1752594865861,0.65001895,116650.0,116640.0,0.002]
["bitfinex","BTCUSD",1752594866122,0.97877031,116650.0,116640.0,0.002]
["bitfinex","BTCUSD",1752594867010,0.65001895,116650.0,116640.0,0.002]
["bitfinex","BTCUSD",1752594867700,0.22450867,116650.0,116640.0,0.002]
["bitfinex","BTCUSD",1752594867915,0.19876367,116650.0,116640.0,0.19472]
["bitfinex","BTCUSD",1752594868410,0.53876367,116650.0,116640.0,0.19472]
["bitfinex","BTCUSD",1752594869967,0.53876367,116650.0,116640.0,0.0496]
["bitfinex","BTCUSD",1752594870183,0.53876367,116650.0,116640.0,0.19468]
["bitfinex","BTCUSD",1752594870594,0.53876367,116650.0,116640.0,0.21066001]
["bitfinex","BTCUSD",1752594871257,0.53876367,116650.0,116640.0,0.06558001]
["bitfinex","BTCUSD",1752594871451,0.53876367,116650.0,116640.0,0.21066001]
["bitfinex","BTCUSD",1752594872286,0.53876367,116650.0,116640.0,0.06558001]
["bitfinex","BTCUSD",1752594872516,0.53876367,116650.0,116640.0,0.21066001]
["bitfinex","BTCUSD",1752594872683,0.53876367,116650.0,116640.0,0.06558001]
["bitfinex","BTCUSD",1752594872886,0.53876367,116650.0,116640.0,0.21062001]
["bitfinex","BTCUSD",1752594874227,0.53876367,116650.0,116640.0,0.19464]
["bitfinex","BTCUSD",1752594874435,0.53876367,116650.0,116640.0,0.21062663]
["bitfinex","BTCUSD",1752594875079,0.53876367,116650.0,116640.0,0.21058663]
["bitfinex","BTCUSD",1752594875294,0.53876367,116650.0,116640.0,0.06558663]
["bitfinex","BTCUSD",1752594875495,0.53876367,116650.0,116640.0,0.21058663]
["bitfinex","BTCUSD",1752594876360,0.53876367,116650.0,116640.0,0.06558663]
["bitfinex","BTCUSD",1752594876569,0.57910684,116650.0,116640.0,0.21058663]
["bitfinex","BTCUSD",1752594876780,0.53876367,116650.0,116640.0,0.06558663]
["bitfinex","BTCUSD",1752594877000,0.53876367,116650.0,116640.0,0.21058663]
["bitfinex","BTCUSD",1752594877659,0.53876367,116650.0,116640.0,0.21054663]
["bitfinex","BTCUSD",1752594878701,0.53876367,116650.0,116640.0,0.06558663]
["bitfinex","BTCUSD",1752594879109,0.53876367,116650.0,116640.0,0.21054663]
["bitfinex","BTCUSD",1752594879317,0.53876367,116650.0,116640.0,0.06558663]
["bitfinex","BTCUSD",1752594879523,0.53876367,116650.0,116640.0,0.21054663]
["bitfinex","BTCUSD",1752594879724,0.53876367,116650.0,116640.0,0.06558663]
["bitfinex","BTCUSD",1752594880151,0.53876367,116650.0,116640.0,0.21050663]
["bitfinex","BTCUSD",1752594880763,0.53876367,116650.0,116640.0,0.06558663]
["bitfinex","BTCUSD",1752594880970,0.53876367,116650.0,116640.0,0.21050663]
["bitfinex","BTCUSD",1752594882028,0.53876367,116650.0,116640.0,0.21046663]
["bitfinex","BTCUSD",1752594882230,0.53876367,116650.0,116640.0,0.06558663]
["bitfinex","BTCUSD",1752594882436,0.53876367,116650.0,116640.0,0.21046663]
["bitfinex","BTCUSD",1752594883006,0.53876367,116650.0,116640.0,0.21045459]
["bitfinex","BTCUSD",1752594883424,0.53876367,116650.0,116640.0,0.06557459]
["bitfinex","BTCUSD",1752594883632,0.53876367,116650.0,116640.0,0.21045334]
["bitfinex","BTCUSD",1752594883858,0.53876367,116650.0,116640.0,0.21041334]
["bitfinex","BTCUSD",1752594885076,0.53876367,116650.0,116640.0,0.06557334]
["bitfinex","BTCUSD",1752594885363,0.53876367,116650.0,116640.0,0.21041334]
["bitfinex","BTCUSD",1752594886602,0.53876367,116650.0,116640.0,0.06557334]
["bitfinex","BTCUSD",1752594886803,0.53876367,116650.0,116640.0,0.3818811]
["bitfinex","BTCUSD",1752594887002,0.53876367,116650.0,116640.0,0.71908175]
["bitfinex","BTCUSD",1752594887206,0.53019139,116650.0,116640.0,0.87024175]
["bitfinex","BTCUSD",1752594887404,0.53019139,116650.0,116640.0,1.01504175]
["bitfinex","BTCUSD",1752594888171,0.53019139,116650.0,116640.0,0.84357399]
["bitfinex","BTCUSD",1752594888405,0.53019139,116650.0,116640.0,0.87024175]
["bitfinex","BTCUSD",1752594889016,0.36731061,116650.0,116640.0,0.88738837]
["bitfinex","BTCUSD",1752594889228,0.36731061,116650.0,116640.0,1.03214844]
["bitfinex","BTCUSD",1752594889442,0.005,116650.0,116640.0,1.32724533]
["bitfinex","BTCUSD",1752594889602,0.005,116650.0,116640.0,1.17600533]
["bitfinex","BTCUSD",1752594890148,0.01357206,116650.0,116640.0,0.83880468]
["bitfinex","BTCUSD",1752594890303,0.002,116650.0,116640.0,0.98880468]
["bitfinex","BTCUSD",1752594890507,0.01057213,116650.0,116640.0,0.98880468]
["bitfinex","BTCUSD",1752594890706,0.04599584,116660.0,116650.0,0.05727265]
["bitfinex","BTCUSD",1752594890931,0.03742415,116660.0,116650.0,0.83145792]
["bitfinex","BTCUSD",1752594891133,0.03742415,116660.0,116650.0,0.82074241]
["bitfinex","BTCUSD",1752594891356,0.03742415,116660.0,116650.0,0.82070255]
["bitfinex","BTCUSD",1752594891525,0.22600611,116660.0,116650.0,0.36487306]
["bitfinex","BTCUSD",1752594891732,0.21743471,116660.0,116650.0,0.38082931]
["bitfinex","BTCUSD",1752594892151,0.2088628,116660.0,116650.0,0.38082931]
["bitfinex","BTCUSD",1752594892352,0.21943471,116660.0,116650.0,0.38082931]
["bitfinex","BTCUSD",1752594892553,0.21943471,116660.0,116650.0,0.23610931]
["bitfinex","BTCUSD",1752594892759,0.04799635,116660.0,116650.0,0.38936196]
["bitfinex","BTCUSD",1752594892944,0.05924632,116660.0,116650.0,0.38936196]
["bitfinex","BTCUSD",1752594893192,0.05924625,116660.0,116650.0,0.39793453]
["bitfinex","BTCUSD",1752594893384,0.05924625,116660.0,116650.0,0.38936196]
["bitfinex","BTCUSD",1752594893788,0.05924625,116660.0,116650.0,0.38078931]
["bitfinex","BTCUSD",1752594893951,0.23068512,116660.0,116650.0,0.38078931]
["bitfinex","BTCUSD",1752594894332,0.03085297,116660.0,116650.0,0.35568931]
["bitfinex","BTCUSD",1752594894467,0.03942459,116660.0,116650.0,0.38702031]
["bitfinex","BTCUSD",1752594894687,0.03942459,116660.0,116650.0,0.24238031]
["bitfinex","BTCUSD",1752594894688,0.03942415,116660.0,116650.0,0.24238031]
["bitfinex","BTCUSD",1752594895030,0.04799592,116660.0,116650.0,0.38702031]
["bitfinex","BTCUSD",1752594895183,0.03942415,116660.0,116650.0,0.25095282]
["bitfinex","BTCUSD",1752594895389,0.04799592,116660.0,116650.0,0.44559289]
["bitfinex","BTCUSD",1752594895591,0.04799592,116660.0,116650.0,0.44559296]
["bitfinex","BTCUSD",1752594896140,0.03942415,116660.0,116650.0,0.44559296]
["bitfinex","BTCUSD",1752594896297,0.04799599,116660.0,116650.0,0.44555296]
["bitfinex","BTCUSD",1752594896563,0.04999592,116660.0,116650.0,0.30095296]
["bitfinex","BTCUSD",1752594896764,0.04999592,116660.0,116650.0,0.44555296]
["bitfinex","BTCUSD",1752594896982,0.04999569,116660.0,116650.0,0.43698039]
["bitfinex","BTCUSD",1752594897183,0.04999569,116660.0,116650.0,0.45412546]
["bitfinex","BTCUSD",1752594897392,0.041424,116660.0,116650.0,0.30952539]
["bitfinex","BTCUSD",1752594897648,0.041424,116660.0,116650.0,0.46269774]
["bitfinex","BTCUSD",1752594898002,0.04999562,116660.0,116650.0,0.45412539]
["bitfinex","BTCUSD",1752594898234,0.05856731,116660.0,116650.0,0.42959828]
["bitfinex","BTCUSD",1752594898481,0.06713915,116660.0,116650.0,0.42955828]
["bitfinex","BTCUSD",1752594898708,0.05856731,116660.0,116650.0,0.42955828]
["bitfinex","BTCUSD",1752594898920,0.06713915,116660.0,116650.0,0.42955828]
["bitfinex","BTCUSD",1752594899150,0.06981787,116660.0,116650.0,0.42098571]
["bitfinex","BTCUSD",1752594899385,0.06124603,116660.0,116650.0,0.43813078]
["bitfinex","BTCUSD",1752594899611,0.06981787,116660.0,116650.0,0.42955828]
["bitfinex","BTCUSD",1752594899859,0.05267434,116660.0,116650.0,0.43813071]
["bitfinex","BTCUSD",1752594900109,0.06124618,116660.0,116650.0,0.41241306]
["bitfinex","BTCUSD",1752594900353,0.22411314,116660.0,116650.0,0.41241306]
["bitfinex","BTCUSD",1752594900586,0.5500636,116660.0,116650.0,0.19452]
["bitfinex","BTCUSD",1752594900789,0.9127636,116660.0,116650.0,0.19452]
["bitfinex","BTCUSD",1752594901063,0.8900636,116660.0,116650.0,0.19452]
["bitfinex","BTCUSD",1752594901512,0.55286295,116660.0,116650.0,0.22145306]
["bitfinex","BTCUSD",1752594901737,0.54429133,116660.0,116650.0,0.36597306]
["bitfinex","BTCUSD",1752594902228,0.54429133,116660.0,116650.0,0.39057306]
["bitfinex","BTCUSD",1752594902445,0.54429133,116660.0,116650.0,0.24382]
["bitfinex","BTCUSD",1752594903623,0.55286295,116660.0,116650.0,0.41523306]
["bitfinex","BTCUSD",1752594903835,0.55286295,116660.0,116650.0,0.43118367]
["bitfinex","BTCUSD",1752594904133,0.55286295,116660.0,116650.0,0.28670367]
["bitfinex","BTCUSD",1752594904348,0.55286295,116660.0,116650.0,0.43118367]
["bitfinex","BTCUSD",1752594904552,0.55286295,116660.0,116650.0,0.28670367]
["bitfinex","BTCUSD",1752594904765,0.55286295,116660.0,116650.0,0.76838432]
["bitfinex","BTCUSD",1752594904960,0.55286295,116660.0,116650.0,0.28670367]
["bitfinex","BTCUSD",1752594905240,0.55286295,116660.0,116650.0,0.43118367]
["bitfinex","BTCUSD",1752594905918,0.56143486,116660.0,116650.0,0.43118367]
["bitfinex","BTCUSD",1752594906168,0.38142459,116660.0,116650.0,0.43971632]
["bitfinex","BTCUSD",1752594906370,0.38142415,116660.0,116650.0,0.43971632]
["bitfinex","BTCUSD",1752594906639,0.01840472,116660.0,116650.0,0.72655975]
["bitfinex","BTCUSD",1752594906861,0.03554737,116660.0,116650.0,0.88814431]
["bitfinex","BTCUSD",1752594907085,0.03554737,116660.0,116650.0,0.88814438]
["bitfinex","BTCUSD",1752594907314,0.04411899,116660.0,116650.0,0.73513218]
["bitfinex","BTCUSD",1752594907538,0.04211899,116660.0,116650.0,0.87953218]
["bitfinex","BTCUSD",1752594907764,0.01640472,116660.0,116650.0,0.87095975]
["bitfinex","BTCUSD",1752594908006,0.02297612,116660.0,116650.0,0.53375903]
["bitfinex","BTCUSD",1752594908233,0.02397612,116660.0,116650.0,0.37221395]
["bitfinex","BTCUSD",1752594908463,0.01540472,116660.0,116650.0,0.52518645]
["bitfinex","BTCUSD",1752594908682,0.01540472,116660.0,116650.0,0.54233108]
["bitfinex","BTCUSD",1752594908683,0.03254752,116660.0,116650.0,0.54233108]
["bitfinex","BTCUSD",1752594908901,0.03254752,116660.0,116650.0,0.54233131]
["bitfinex","BTCUSD",1752594909372,0.04111914,116660.0,116650.0,0.54233153]
["bitfinex","BTCUSD",1752594909614,0.04969098,116660.0,116650.0,0.37221395]
["bitfinex","BTCUSD",1752594909841,0.04111914,116660.0,116650.0,0.38079411]
["bitfinex","BTCUSD",1752594910068,0.04969091,116660.0,116650.0,0.52515411]
["bitfinex","BTCUSD",1752594910284,0.04969091,116660.0,116650.0,0.38079411]
["bitfinex","BTCUSD",1752594910499,0.03081935,116660.0,116650.0,0.53372654]
["bitfinex","BTCUSD",1752594910759,0.03081935,116660.0,116650.0,0.54229889]
["bitfinex","BTCUSD",1752594910760,0.02224773,116660.0,116650.0,0.54229889]
["bitfinex","BTCUSD",1752594910990,0.03081935,116660.0,116650.0,0.53372661]
["bitfinex","BTCUSD",1752594911448,0.03081935,116660.0,116650.0,0.52515411]
["bitfinex","BTCUSD",1752594911733,0.03081935,116660.0,116650.0,0.51658154]
["bitfinex","BTCUSD",1752594911953,0.04206984,116660.0,116650.0,0.39030383]
["bitfinex","BTCUSD",1752594912162,0.04206976,116660.0,116650.0,0.39030376]
["bitfinex","BTCUSD",1752594912478,0.02492645,116660.0,116650.0,0.39030376]
["bitfinex","BTCUSD",1752594912682,0.01635498,116660.0,116650.0,0.41350376]
["bitfinex","BTCUSD",1752594912957,0.02224781,116660.0,116650.0,0.42207611]
["bitfinex","BTCUSD",1752594913371,0.02224773,116660.0,116650.0,0.42207611]
["bitfinex","BTCUSD",1752594913555,0.02224773,116660.0,116650.0,0.45514839]
["bitfinex","BTCUSD",1752594913763,0.02224773,116660.0,116650.0,0.44657611]
["bitfinex","BTCUSD",1752594913980,0.02224773,116660.0,116650.0,0.45514854]
["bitfinex","BTCUSD",1752594914174,0.02224773,116660.0,116650.0,0.46372082]
["bitfinex","BTCUSD",1752594914387,0.01367626,116660.0,116650.0,0.46372082]
["bitfinex","BTCUSD",1752594914558,0.02224773,116660.0,116650.0,0.46372082]
["bitfinex","BTCUSD",1752594914946,0.02224773,116660.0,116650.0,0.44657619]
["bitfinex","BTCUSD",1752594915150,0.0136764,116660.0,116650.0,0.45510847]
["bitfinex","BTCUSD",1752594915555,0.02224765,116660.0,116650.0,0.44653619]
["bitfinex","BTCUSD",1752594915771,0.02224765,116660.0,116650.0,0.45510854]
["bitfinex","BTCUSD",1752594915975,0.03081927,116660.0,116650.0,0.44653619]
["bitfinex","BTCUSD",1752594916384,0.03349792,116660.0,116650.0,0.43060854]
["bitfinex","BTCUSD",1752594916572,0.04206961,116660.0,116650.0,0.41346391]
["bitfinex","BTCUSD",1752594916767,0.53356612,116660.0,116650.0,0.06596173]
["bitfinex","BTCUSD",1752594916979,0.5308874,116660.0,116650.0,0.23741479]
["bitfinex","BTCUSD",1752594917188,0.20225866,116660.0,116650.0,0.38165479]
["bitfinex","BTCUSD",1752594917382,0.57678762,116660.0,116650.0,0.38165479]
["bitfinex","BTCUSD",1752594917659,0.56821585,116660.0,116650.0,0.23741479]
["bitfinex","BTCUSD",1752594917864,0.56821585,116660.0,116650.0,0.21020173]
["bitfinex","BTCUSD",1752594918089,0.56821585,116660.0,116650.0,0.38165479]
["bitfinex","BTCUSD",1752594918291,0.56821585,116660.0,116650.0,0.19424]
["bitfinex","BTCUSD",1752594918492,0.56821585,116660.0,116650.0,0.38165946]
["bitfinex","BTCUSD",1752594918667,0.2310152,116660.0,116650.0,0.38165946]
["bitfinex","BTCUSD",1752594918877,0.21668689,116660.0,116650.0,0.38165946]
["bitfinex","BTCUSD",1752594920555,0.19368689,116660.0,116650.0,0.38165946]
["bitfinex","BTCUSD",1752594920970,0.19368689,116660.0,116650.0,0.0659664]
["bitfinex","BTCUSD",1752594921176,0.57828754,116660.0,116650.0,0.23741946]
["bitfinex","BTCUSD",1752594921382,0.91828754,116660.0,116650.0,0.2101264]
["bitfinex","BTCUSD",1752594921799,0.58108689,116660.0,116650.0,0.38157946]
["bitfinex","BTCUSD",1752594923180,0.55778689,116660.0,116650.0,0.38157946]
["bitfinex","BTCUSD",1752594924263,0.53368689,116660.0,116650.0,0.36561306]
["bitfinex","BTCUSD",1752594924389,0.53368689,116660.0,116650.0,0.38158422]
["bitfinex","BTCUSD",1752594925787,0.57568196,116660.0,116650.0,0.38158422]
["bitfinex","BTCUSD",1752594925994,0.56711027,116660.0,116650.0,0.38158422]
["bitfinex","BTCUSD",1752594926307,0.56711027,116660.0,116650.0,0.21013116]
["bitfinex","BTCUSD",1752594926520,0.90431092,116660.0,116650.0,0.21013116]
["bitfinex","BTCUSD",1752594926719,0.56711027,116660.0,116650.0,0.21013116]
["bitfinex","BTCUSD",1752594926926,0.90431092,116660.0,116650.0,0.21013116]
["bitfinex","BTCUSD",1752594927161,0.90431092,116660.0,116650.0,0.21013206]
["bitfinex","BTCUSD",1752594927571,0.56711027,116660.0,116650.0,0.38158512]
["bitfinex","BTCUSD",1752594927796,0.56711027,116660.0,116650.0,0.3815852]
["bitfinex","BTCUSD",1752594928228,0.56711027,116660.0,116650.0,0.21013214]
["bitfinex","BTCUSD",1752594928409,0.56711027,116660.0,116650.0,0.3815852]
["bitfinex","BTCUSD",1752594929017,0.56711027,116660.0,116650.0,0.21013214]
["bitfinex","BTCUSD",1752594930094,0.56711027,116660.0,116650.0,0.21013288]
["bitfinex","BTCUSD",1752594930462,0.90431092,116660.0,116650.0,0.21013288]
["bitfinex","BTCUSD",1752594931563,0.56711027,116660.0,116650.0,0.21013288]
["bitfinex","BTCUSD",1752594931764,0.90431092,116660.0,116650.0,0.20993288]
["bitfinex","BTCUSD",1752594931971,0.56711027,116660.0,116650.0,0.20993288]
["bitfinex","BTCUSD",1752594932170,0.56711027,116660.0,116650.0,0.23527655]
["bitfinex","BTCUSD",1752594932976,0.56711027,116660.0,116650.0,0.23527679]
["bitfinex","BTCUSD",1752594933805,0.90431092,116660.0,116650.0,0.23527679]
["bitfinex","BTCUSD",1752594934022,0.90431092,116660.0,116650.0,0.20993312]
["bitfinex","BTCUSD",1752594935068,0.56711027,116660.0,116650.0,0.20993312]
["bitfinex","BTCUSD",1752594935690,0.90431092,116660.0,116650.0,0.20993312]
["bitfinex","BTCUSD",1752594935892,0.90431092,116660.0,116650.0,0.19396]
["bitfinex","BTCUSD",1752594936038,0.90431092,116660.0,116650.0,0.20993354]
["bitfinex","BTCUSD",1752594936505,0.56711027,116660.0,116650.0,0.20993354]
["bitfinex","BTCUSD",1752594936662,0.54461027,116660.0,116650.0,0.3813866]
["bitfinex","BTCUSD",1752594936886,0.52101027,116660.0,116650.0,0.3813866]
["bitfinex","BTCUSD",1752594937718,0.01714265,116660.0,116650.0,0.78383203]
["bitfinex","BTCUSD",1752594937943,0.03428618,116660.0,116650.0,0.86049018]
["bitfinex","BTCUSD",1752594938110,0.18001005,116660.0,116650.0,0.11387354]
["bitfinex","BTCUSD",1752594938331,0.18858196,116660.0,116650.0,0.20961354]
["bitfinex","BTCUSD",1752594938540,0.52578261,116660.0,116650.0,0.20961354]
["bitfinex","BTCUSD",1752594939163,0.18858196,116660.0,116650.0,0.20961354]
["bitfinex","BTCUSD",1752594939743,0.86578261,116660.0,116650.0,0.20961354]
["bitfinex","BTCUSD",1752594941047,0.86578261,116660.0,116650.0,0.06577354]
["bitfinex","BTCUSD",1752594941273,0.86578261,116660.0,116650.0,0.20957354]
["bitfinex","BTCUSD",1752594941481,0.91408261,116660.0,116650.0,0.20957354]
["bitfinex","BTCUSD",1752594941692,0.91408261,116660.0,116650.0,0.2095741]
["bitfinex","BTCUSD",1752594941910,0.89038261,116660.0,116650.0,0.2095741]
["bitfinex","BTCUSD",1752594942157,0.52858196,116660.0,116650.0,0.38102716]
["bitfinex","BTCUSD",1752594943464,0.53715343,116660.0,116650.0,0.23722716]
["bitfinex","BTCUSD",1752594943674,0.53715343,116660.0,116650.0,0.42958716]
["bitfinex","BTCUSD",1752594944084,0.53715315,116660.0,116650.0,0.42958716]
["bitfinex","BTCUSD",1752594944259,0.52858168,116660.0,116650.0,0.38098716]
["bitfinex","BTCUSD",1752594944700,0.60576975,116660.0,116650.0,0.20953463]
["bitfinex","BTCUSD",1752594944905,0.52001013,116660.0,116650.0,0.20953463]
["bitfinex","BTCUSD",1752594945112,0.52001013,116660.0,116650.0,0.06577464]
["bitfinex","BTCUSD",1752594945316,0.52001013,116660.0,116650.0,0.20949464]
["bitfinex","BTCUSD",1752594945540,0.52001013,116660.0,116650.0,0.2372277]
["bitfinex","BTCUSD",1752594945740,0.52001013,116660.0,116650.0,0.3809477]
["bitfinex","BTCUSD",1752594946435,0.52001013,116660.0,116650.0,0.20949464]
["bitfinex","BTCUSD",1752594946638,0.52001013,116660.0,116650.0,0.3809477]
["bitfinex","BTCUSD",1752594947338,0.52001013,116660.0,116650.0,0.22125306]
["bitfinex","BTCUSD",1752594947575,0.52001013,116660.0,116650.0,0.36497306]
["bitfinex","BTCUSD",1752594947778,0.52001013,116660.0,116650.0,0.22125306]
["bitfinex","BTCUSD",1752594947962,0.52001013,116660.0,116650.0,0.36493306]
["bitfinex","BTCUSD",1752594948256,0.51143836,116660.0,116650.0,0.19348]
["bitfinex","BTCUSD",1752594948472,0.51143836,116660.0,116650.0,0.36493306]
["bitfinex","BTCUSD",1752594948707,0.51143836,116660.0,116650.0,0.22125306]
["bitfinex","BTCUSD",1752594948945,0.51143836,116660.0,116650.0,0.36493306]
["bitfinex","BTCUSD",1752594949271,0.51143836,116660.0,116650.0,0.22125306]
["bitfinex","BTCUSD",1752594949488,0.51143836,116660.0,116650.0,0.36489306]
["bitfinex","BTCUSD",1752594950653,0.51143836,116660.0,116650.0,0.22125306]
["bitfinex","BTCUSD",1752594950828,0.51143836,116660.0,116650.0,0.36489306]
["bitfinex","BTCUSD",1752594951033,0.84863901,116660.0,116650.0,0.0498]
["bitfinex","BTCUSD",1752594951241,0.84863901,116660.0,116650.0,0.1934]
["bitfinex","BTCUSD",1752594952034,0.51143836,116660.0,116650.0,0.1934]
["bitfinex","BTCUSD",1752594952398,0.51143836,116660.0,116650.0,0.36485306]
["bitfinex","BTCUSD",1752594952677,0.53715359,116660.0,116650.0,0.36485306]
["bitfinex","BTCUSD",1752594952805,0.52858204,116660.0,116650.0,0.36485306]
["bitfinex","BTCUSD",1752594953184,0.52858204,116660.0,116650.0,0.1934]
["bitfinex","BTCUSD",1752594953385,0.52858204,116660.0,116650.0,0.0498]
["bitfinex","BTCUSD",1752594953513,0.52858204,116660.0,116650.0,0.19336]
["bitfinex","BTCUSD",1752594954147,0.52858204,116660.0,116650.0,0.36481306]
["bitfinex","BTCUSD",1752594954904,0.52858204,116660.0,116650.0,0.38971306]
["bitfinex","BTCUSD",1752594955109,0.52858204,116660.0,116650.0,0.36477306]
["bitfinex","BTCUSD",1752594955317,0.52858204,116660.0,116650.0,0.22125306]
["bitfinex","BTCUSD",1752594955527,0.52858204,116660.0,116650.0,0.36477306]
["bitfinex","BTCUSD",1752594955762,0.52858204,116660.0,116650.0,0.31497306]
["bitfinex","BTCUSD",1752594955940,0.52858204,116660.0,116650.0,0.17145306]
["bitfinex","BTCUSD",1752594956138,0.52858204,116660.0,116650.0,0.31497306]
["bitfinex","BTCUSD",1752594956361,0.52001027,116660.0,116650.0,0.31497306]
["bitfinex","BTCUSD",1752594956642,0.52001027,116660.0,116650.0,0.14352]
["bitfinex","BTCUSD",1752594957719,0.52001027,116660.0,116650.0,0.31497306]
["bitfinex","BTCUSD",1752594958300,0.52001027,116660.0,116650.0,0.14352]
["bitfinex","BTCUSD",1752594958626,0.52001027,116660.0,116650.0,0.31497306]
["bitfinex","BTCUSD",1752594959384,0.52001027,116660.0,116650.0,0.31493306]
["bitfinex","BTCUSD",1752594960021,0.52001027,116660.0,116650.0,0.31489306]
["bitfinex","BTCUSD",1752594960335,0.52859799,116650.0,116640.0,0.02542614]
["bitfinex","BTCUSD",1752594960520,0.99790892,116650.0,116640.0,0.02542614]
["bitfinex","BTCUSD",1752594960738,0.99790892,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1752594960739,1.40369374,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1752594960943,0.23523018,116630.0,116620.0,0.002]
["bitfinex","BTCUSD",1752594961153,0.65794111,116630.0,116620.0,0.1454]
["bitfinex","BTCUSD",1752594961632,0.32074046,116630.0,116620.0,0.1454]
["bitfinex","BTCUSD",1752594961952,0.65794111,116630.0,116620.0,0.1454]
["bitfinex","BTCUSD",1752594962393,0.65802821,116630.0,116620.0,0.1454]
["bitfinex","BTCUSD",1752594964942,0.63492821,116630.0,116620.0,0.1454]
["bitfinex","BTCUSD",1752594965766,0.65832821,116630.0,116620.0,0.1454]
["bitfinex","BTCUSD",1752594965983,0.52591793,116630.0,116620.0,0.1454]
["bitfinex","BTCUSD",1752594968949,0.57271793,116630.0,116620.0,0.1454]
["bitfinex","BTCUSD",1752594969375,0.73264809,116630.0,116620.0,0.1454]
["bitfinex","BTCUSD",1752594969729,0.65822821,116630.0,116620.0,0.1454]
["bitfinex","BTCUSD",1752594970110,0.32102756,116630.0,116620.0,0.1454]
["bitfinex","BTCUSD",1752594970312,0.65822821,116630.0,116620.0,0.1454]
["bitfinex","BTCUSD",1752594971282,0.65822821,116630.0,116620.0,0.002]
["bitfinex","BTCUSD",1752594971479,0.65822821,116630.0,116620.0,0.14524]
["bitfinex","BTCUSD",1752594973197,0.32102756,116630.0,116620.0,0.1452]
["bitfinex","BTCUSD",1752594973396,0.65822821,116630.0,116620.0,0.1452]
["bitfinex","BTCUSD",1752594975270,0.32102756,116630.0,116620.0,0.002]
["bitfinex","BTCUSD",1752594975491,0.65822821,116630.0,116620.0,0.16108084]
["bitfinex","BTCUSD",1752594975738,0.32102756,116630.0,116620.0,0.16108084]
["bitfinex","BTCUSD",1752594975930,0.65822821,116630.0,116620.0,0.16108084]
["bitfinex","BTCUSD",1752594977721,0.61142821,116630.0,116620.0,0.16108084]
["bitfinex","BTCUSD",1752594977932,0.61142821,116630.0,116620.0,0.14516]
["bitfinex","BTCUSD",1752594978164,0.61142821,116630.0,116620.0,0.16108151]
["bitfinex","BTCUSD",1752594979727,0.61142821,116630.0,116620.0,0.01792151]
["bitfinex","BTCUSD",1752594979953,0.61142821,116630.0,116620.0,0.16100151]
["bitfinex","BTCUSD",1752594980212,0.61142821,116630.0,116620.0,0.01792151]
["bitfinex","BTCUSD",1752594980432,0.61142821,116630.0,116620.0,0.16100151]
["bitfinex","BTCUSD",1752594982022,0.69271182,116630.0,116620.0,0.16096151]
["bitfinex","BTCUSD",1752594982263,0.73991182,116630.0,116620.0,0.16096151]
["bitfinex","BTCUSD",1752594982956,0.73991182,116630.0,116620.0,0.16092151]
["bitfinex","BTCUSD",1752594983189,0.65862821,116630.0,116620.0,0.16092151]
["bitfinex","BTCUSD",1752594983603,0.65862821,116630.0,116620.0,0.16094236]
["bitfinex","BTCUSD",1752594983786,0.65862821,116630.0,116620.0,0.16094221]
["bitfinex","BTCUSD",1752594984298,0.63582821,116630.0,116620.0,0.16094221]
["bitfinex","BTCUSD",1752594985243,0.21092789,116630.0,116620.0,0.16094221]
["bitfinex","BTCUSD",1752594985455,0.39955807,116630.0,116620.0,0.16094221]
["bitfinex","BTCUSD",1752594986071,0.42205807,116630.0,116620.0,0.16094221]
["bitfinex","BTCUSD",1752594986282,0.42205807,116630.0,116620.0,0.16090221]
["bitfinex","BTCUSD",1752594986495,0.42205807,116630.0,116620.0,0.14496]
["bitfinex","BTCUSD",1752594986705,0.42205807,116630.0,116620.0,0.1609096]
["bitfinex","BTCUSD",1752594987382,0.23553018,116630.0,116620.0,0.1609096]
["bitfinex","BTCUSD",1752594987520,0.57273083,116630.0,116620.0,0.1609096]
["bitfinex","BTCUSD",1752594988140,0.57273083,116630.0,116620.0,0.0179496]
["bitfinex","BTCUSD",1752594988345,0.57273083,116630.0,116620.0,0.1609096]
["bitfinex","BTCUSD",1752594989627,0.57273083,116630.0,116620.0,0.16094396]
["bitfinex","BTCUSD",1752594990000,0.57273083,116630.0,116620.0,0.01798396]
["bitfinex","BTCUSD",1752594990204,0.57273083,116630.0,116620.0,0.16082396]
["bitfinex","BTCUSD",1752594991242,1.08400073,116630.0,116620.0,0.01798396]
["bitfinex","BTCUSD",1752594991444,1.22684073,116630.0,116620.0,0.01798396]
["bitfinex","BTCUSD",1752594992463,1.14108111,116630.0,116620.0,0.01798999]
["bitfinex","BTCUSD",1752594993508,0.99824111,116630.0,116620.0,0.01798999]
["bitfinex","BTCUSD",1752594993646,0.66104046,116630.0,116620.0,0.01798999]
["bitfinex","BTCUSD",1752594993848,0.61414046,116630.0,116620.0,0.01798999]
["bitfinex","BTCUSD",1752594994097,0.52863018,116630.0,116620.0,0.04248999]
["bitfinex","BTCUSD",1752594994309,0.52863018,116630.0,116620.0,0.01798999]
["bitfinex","BTCUSD",1752594994520,0.52863018,116630.0,116620.0,0.16074999]
["bitfinex","BTCUSD",1752594995139,0.18863018,116630.0,116620.0,0.54455064]
["bitfinex","BTCUSD",1752594995397,0.52863018,116630.0,116620.0,0.20735141]
["bitfinex","BTCUSD",1752594995826,0.52863018,116630.0,116620.0,0.06459141]
["bitfinex","BTCUSD",1752594996397,0.52863018,116630.0,116620.0,0.20731141]
["bitfinex","BTCUSD",1752594996599,0.52863018,116630.0,116620.0,0.06459141]
["bitfinex","BTCUSD",1752594996811,0.52863018,116630.0,116620.0,0.54451206]
["bitfinex","BTCUSD",1752594997875,0.52863018,116630.0,116620.0,0.20731141]
["bitfinex","BTCUSD",1752594998053,0.52863018,116630.0,116620.0,0.40179206]
["bitfinex","BTCUSD",1752594998255,0.52863018,116630.0,116620.0,0.54447206]
["bitfinex","BTCUSD",1752594998461,0.52863018,116630.0,116620.0,0.20727141]
["bitfinex","BTCUSD",1752594999318,0.18863018,116630.0,116620.0,0.37876858]
["bitfinex","BTCUSD",1752594999779,0.18863018,116630.0,116620.0,0.57328923]
["bitfinex","BTCUSD",1752595000006,0.18863018,116630.0,116620.0,0.80143951]
["bitfinex","BTCUSD",1752595000239,0.18863018,116630.0,116620.0,0.65879951]
["bitfinex","BTCUSD",1752595000455,0.18005643,116630.0,116620.0,0.48730234]
["bitfinex","BTCUSD",1752595000668,0.18005643,116630.0,116620.0,0.65879951]
["bitfinex","BTCUSD",1752595000912,0.18005643,116630.0,116620.0,0.46423886]
["bitfinex","BTCUSD",1752595001144,0.18005643,116630.0,116620.0,0.15010169]
["bitfinex","BTCUSD",1752595001358,0.18005643,116630.0,116620.0,0.46419886]
["bitfinex","BTCUSD",1752595002416,0.18005643,116630.0,116620.0,0.32159886]
["bitfinex","BTCUSD",1752595002633,0.18005643,116630.0,116620.0,0.46419886]
["bitfinex","BTCUSD",1752595002845,0.18005643,116630.0,116620.0,0.32159886]
["bitfinex","BTCUSD",1752595003093,0.18005643,116630.0,116620.0,0.46415886]
["bitfinex","BTCUSD",1752595003300,0.18005643,116630.0,116620.0,0.04049141]
["bitfinex","BTCUSD",1752595003482,0.18005643,116630.0,116620.0,0.43454858]
["bitfinex","BTCUSD",1752595003694,0.18005643,116630.0,116620.0,0.28605141]
["bitfinex","BTCUSD",1752595003890,0.18005643,116630.0,116620.0,0.14349141]
["bitfinex","BTCUSD",1752595004098,0.18005643,116630.0,116620.0,0.2860531]
["bitfinex","BTCUSD",1752595004553,0.18005643,116630.0,116620.0,0.1434931]
["bitfinex","BTCUSD",1752595004696,0.18005643,116630.0,116620.0,0.45751027]
["bitfinex","BTCUSD",1752595005118,0.18005643,116630.0,116620.0,0.46608512]
["bitfinex","BTCUSD",1752595005640,0.18005643,116630.0,116620.0,0.45751027]
["bitfinex","BTCUSD",1752595005842,0.18005643,116630.0,116620.0,0.46608512]
["bitfinex","BTCUSD",1752595006093,0.18005643,116630.0,116620.0,0.45751027]
["bitfinex","BTCUSD",1752595006245,0.18005643,116630.0,116620.0,0.45747027]
["bitfinex","BTCUSD",1752595006453,0.18005643,116630.0,116620.0,0.1434931]
["bitfinex","BTCUSD",1752595006654,0.51725708,116630.0,116620.0,0.2404731]
["bitfinex","BTCUSD",1752595006877,0.18005643,116630.0,116620.0,0.2404731]
["bitfinex","BTCUSD",1752595007117,0.51725708,116630.0,116620.0,0.2404731]
["bitfinex","BTCUSD",1752595007626,0.18005643,116630.0,116620.0,0.0979931]
["bitfinex","BTCUSD",1752595007851,0.18005643,116630.0,116620.0,0.2404731]
["bitfinex","BTCUSD",1752595008065,0.18005643,116630.0,116620.0,0.0979931]
["bitfinex","BTCUSD",1752595008270,0.18005643,116630.0,116620.0,0.2404331]
["bitfinex","BTCUSD",1752595008446,0.18005643,116630.0,116620.0,0.1218931]
["bitfinex","BTCUSD",1752595008685,0.18005643,116630.0,116620.0,0.2643331]
["bitfinex","BTCUSD",1752595009110,0.18005643,116630.0,116620.0,0.2404331]
["bitfinex","BTCUSD",1752595009537,0.18005643,116630.0,116620.0,0.2643331]
["bitfinex","BTCUSD",1752595009752,0.18005643,116630.0,116620.0,0.2404331]
["bitfinex","BTCUSD",1752595010597,0.18005643,116630.0,116620.0,0.2654331]
["bitfinex","BTCUSD",1752595011299,0.18005643,116630.0,116620.0,0.2404331]
["bitfinex","BTCUSD",1752595012128,0.18005643,116630.0,116620.0,0.41193027]
["bitfinex","BTCUSD",1752595012527,0.18005643,116630.0,116620.0,0.2404331]
["bitfinex","BTCUSD",1752595012733,0.18005643,116630.0,116620.0,0.41192117]
["bitfinex","BTCUSD",1752595012939,0.18005643,116630.0,116620.0,0.79652182]
["bitfinex","BTCUSD",1752595013565,0.18005643,116630.0,116620.0,0.81367145]
["bitfinex","BTCUSD",1752595013772,0.18005643,116630.0,116620.0,0.89918173]
["bitfinex","BTCUSD",1752595013977,0.00857375,116630.0,116620.0,0.91633093]
["bitfinex","BTCUSD",1752595014193,0.02572125,116630.0,116620.0,0.91633093]
["bitfinex","BTCUSD",1752595014420,0.52862755,116640.0,116630.0,0.21918246]
["bitfinex","BTCUSD",1752595014613,0.52862755,116640.0,116630.0,0.40139517]
["bitfinex","BTCUSD",1752595014812,0.52005424,116640.0,116630.0,0.57287763]
["bitfinex","BTCUSD",1752595015031,0.0171461,116640.0,116630.0,0.95438791]
["bitfinex","BTCUSD",1752595015243,0.01714566,116640.0,116630.0,0.99737473]
["bitfinex","BTCUSD",1752595015458,0.02571875,116640.0,116630.0,1.00594848]
["bitfinex","BTCUSD",1752595015668,0.01714566,116640.0,116630.0,1.01452223]
["bitfinex","BTCUSD",1752595015873,0.03529192,116640.0,116630.0,0.98880083]
["bitfinex","BTCUSD",1752595016073,0.03529192,116640.0,116630.0,0.9973748]
["bitfinex","BTCUSD",1752595016284,0.02671868,116640.0,116630.0,1.15680237]
["bitfinex","BTCUSD",1752595016489,0.03529184,116640.0,116630.0,1.14822862]
["bitfinex","BTCUSD",1752595016697,0.02571868,116640.0,116630.0,1.14822862]
["bitfinex","BTCUSD",1752595016903,0.0085728,116640.0,116630.0,0.98284782]
["bitfinex","BTCUSD",1752595017125,0.0085728,116640.0,116630.0,1.12508789]
["bitfinex","BTCUSD",1752595017563,0.01714582,116640.0,116630.0,0.78574902]
["bitfinex","BTCUSD",1752595018014,0.52849385,116640.0,116630.0,0.15973452]
["bitfinex","BTCUSD",1752595018266,0.57131467,116640.0,116630.0,0.01749452]
["bitfinex","BTCUSD",1752595018475,0.54851467,116640.0,116630.0,0.15969452]
["bitfinex","BTCUSD",1752595018913,0.91291467,116640.0,116630.0,0.15969452]
["bitfinex","BTCUSD",1752595019124,0.88951467,116640.0,116630.0,0.15969452]
["bitfinex","BTCUSD",1752595019544,0.91291467,116640.0,116630.0,0.15969452]
["bitfinex","BTCUSD",1752595019975,0.55131402,116640.0,116630.0,0.16069452]
["bitfinex","BTCUSD",1752595020180,0.52861402,116640.0,116630.0,0.16065452]
["bitfinex","BTCUSD",1752595021246,0.52861402,116640.0,116630.0,0.16063402]
["bitfinex","BTCUSD",1752595023189,0.86581467,116640.0,116630.0,0.16063402]
["bitfinex","BTCUSD",1752595023428,0.91431467,116640.0,116630.0,0.14463052]
["bitfinex","BTCUSD",1752595023642,0.57711402,116640.0,116630.0,0.16055486]
["bitfinex","BTCUSD",1752595023866,0.55341402,116640.0,116630.0,0.16055486]
["bitfinex","BTCUSD",1752595024083,0.52861402,116640.0,116630.0,0.16055486]
["bitfinex","BTCUSD",1752595024293,0.88881467,116640.0,116630.0,0.16055486]
["bitfinex","BTCUSD",1752595024512,0.91201467,116640.0,116630.0,0.16055486]
["bitfinex","BTCUSD",1752595024761,0.57481402,116640.0,116630.0,0.16055486]
["bitfinex","BTCUSD",1752595025389,0.91201467,116640.0,116630.0,0.16055486]
["bitfinex","BTCUSD",1752595025820,0.91201467,116640.0,116630.0,0.16051486]
["bitfinex","BTCUSD",1752595026043,0.99752495,116640.0,116630.0,0.01847486]
["bitfinex","BTCUSD",1752595026252,0.99752495,116640.0,116630.0,0.16051486]
["bitfinex","BTCUSD",1752595027943,0.6603243,116640.0,116630.0,0.16051486]
["bitfinex","BTCUSD",1752595028155,0.99752495,116640.0,116630.0,0.16051486]
["bitfinex","BTCUSD",1752595028803,0.99752495,116640.0,116630.0,0.16047486]
["bitfinex","BTCUSD",1752595029218,0.6603243,116640.0,116630.0,0.14451052]
["bitfinex","BTCUSD",1752595029429,0.99752495,116640.0,116630.0,0.14451052]
["bitfinex","BTCUSD",1752595030298,0.99752495,116640.0,116630.0,0.00251052]
["bitfinex","BTCUSD",1752595030444,0.99752495,116640.0,116630.0,0.14451052]
["bitfinex","BTCUSD",1752595030653,0.52861402,116640.0,116630.0,0.14447052]
["bitfinex","BTCUSD",1752595031103,0.91441467,116640.0,116630.0,0.14447052]
["bitfinex","BTCUSD",1752595031530,0.91441467,116640.0,116630.0,0.00251052]
["bitfinex","BTCUSD",1752595031705,0.91441467,116640.0,116630.0,0.14443052]
["bitfinex","BTCUSD",1752595032349,0.88981467,116640.0,116630.0,0.14443052]
["bitfinex","BTCUSD",1752595032774,0.52861402,116640.0,116630.0,0.14443052]
["bitfinex","BTCUSD",1752595033413,0.52861402,116640.0,116630.0,0.00251052]
["bitfinex","BTCUSD",1752595033694,0.52861402,116640.0,116630.0,0.14443052]
["bitfinex","BTCUSD",1752595033898,0.52861402,116640.0,116630.0,0.00251052]
["bitfinex","BTCUSD",1752595034103,0.52861402,116640.0,116630.0,0.14439052]
["bitfinex","BTCUSD",1752595034677,0.52861402,116640.0,116630.0,0.00251052]
["bitfinex","BTCUSD",1752595034909,0.52861402,116640.0,116630.0,0.14439052]
["bitfinex","BTCUSD",1752595035879,0.86581467,116640.0,116630.0,0.14439052]
["bitfinex","BTCUSD",1752595036086,0.86581467,116640.0,116630.0,0.00251052]
["bitfinex","BTCUSD",1752595036319,0.86581467,116640.0,116630.0,0.14435052]
["bitfinex","BTCUSD",1752595036948,0.91761467,116640.0,116630.0,0.14435052]
["bitfinex","BTCUSD",1752595037192,0.91761467,116640.0,116630.0,0.00251052]
["bitfinex","BTCUSD",1752595037370,0.91761467,116640.0,116630.0,0.14435052]
["bitfinex","BTCUSD",1752595038539,0.91761467,116640.0,116630.0,0.14431052]
["bitfinex","BTCUSD",1752595039566,0.91761467,116640.0,116630.0,0.16029056]
["bitfinex","BTCUSD",1752595040327,0.52861402,116640.0,116630.0,0.16029056]
["bitfinex","BTCUSD",1752595040512,0.86581467,116640.0,116630.0,0.16029056]
["bitfinex","BTCUSD",1752595041898,0.52861402,116640.0,116630.0,0.16029254]
["bitfinex","BTCUSD",1752595042108,0.86581467,116640.0,116630.0,0.16029254]
["bitfinex","BTCUSD",1752595043166,0.86581467,116640.0,116630.0,0.16021254]
["bitfinex","BTCUSD",1752595044052,0.86581467,116640.0,116630.0,0.01849254]
["bitfinex","BTCUSD",1752595044271,0.86581467,116640.0,116630.0,0.16017254]
["bitfinex","BTCUSD",1752595044429,0.86581467,116640.0,116630.0,0.01849254]
["bitfinex","BTCUSD",1752595044630,0.86581467,116640.0,116630.0,0.16017254]
["bitfinex","BTCUSD",1752595045809,0.52861402,116640.0,116630.0,0.16013254]
["bitfinex","BTCUSD",1752595045984,0.52861402,116640.0,116630.0,0.01849254]
["bitfinex","BTCUSD",1752595046188,0.52861402,116640.0,116630.0,0.18533254]
["bitfinex","BTCUSD",1752595046626,1.07403553,116640.0,116630.0,0.01849254]
["bitfinex","BTCUSD",1752595046841,1.00022495,116640.0,116630.0,0.16013254]
["bitfinex","BTCUSD",1752595047254,1.00022495,116640.0,116630.0,0.01849254]
["bitfinex","BTCUSD",1752595047920,1.00022495,116640.0,116630.0,0.16009254]
["bitfinex","BTCUSD",1752595048154,1.00022495,116640.0,116630.0,0.01849254]
["bitfinex","BTCUSD",1752595048377,1.00022495,116640.0,116630.0,0.16009254]
["bitfinex","BTCUSD",1752595048573,1.00022495,116640.0,116630.0,0.01849254]
["bitfinex","BTCUSD",1752595049147,1.00022495,116640.0,116630.0,0.16009254]
["bitfinex","BTCUSD",1752595049814,1.00022495,116640.0,116630.0,0.01849254]
["bitfinex","BTCUSD",1752595050273,1.00022495,116640.0,116630.0,0.21115254]
["bitfinex","BTCUSD",1752595050274,0.52861402,116640.0,116630.0,0.21115254]
["bitfinex","BTCUSD",1752595050762,0.52861402,116640.0,116630.0,0.53237117]
["bitfinex","BTCUSD",1752595050978,0.52861402,116640.0,116630.0,0.06959798]
["bitfinex","BTCUSD",1752595051202,0.52861402,116640.0,116630.0,0.21111798]
["bitfinex","BTCUSD",1752595052541,0.18861402,116640.0,116630.0,0.21111798]
["bitfinex","BTCUSD",1752595056544,0.18861402,116640.0,116630.0,0.2111192]
["bitfinex","BTCUSD",1752595057724,0.18861402,116640.0,116630.0,0.1600192]
["bitfinex","BTCUSD",1752595057931,0.52581467,116640.0,116630.0,0.1598992]
["bitfinex","BTCUSD",1752595058322,1.00242495,116640.0,116630.0,0.0184992]
["bitfinex","BTCUSD",1752595058598,0.0511,116630.0,116620.0,0.002]
["bitfinex","BTCUSD",1752595058817,1.07967179,116630.0,116620.0,0.002]
["bitfinex","BTCUSD",1752595059039,1.07699238,116630.0,116620.0,0.002]
["bitfinex","BTCUSD",1752595059248,1.14467345,116630.0,116620.0,0.002]
["bitfinex","BTCUSD",1752595059884,1.07608928,116630.0,116620.0,0.002]
["bitfinex","BTCUSD",1752595060878,1.10236129,116630.0,116620.0,0.002]
["bitfinex","BTCUSD",1752595061315,1.10336129,116630.0,116620.0,0.002]
["bitfinex","BTCUSD",1752595061976,1.10436129,116630.0,116620.0,0.002]
["bitfinex","BTCUSD",1752595062613,1.03668022,116630.0,116620.0,0.002]
["bitfinex","BTCUSD",1752595064583,1.10526439,116630.0,116620.0,0.002]
["bitfinex","BTCUSD",1752595064799,1.03668022,116630.0,116620.0,0.002]
["bitfinex","BTCUSD",1752595067100,1.03668022,116630.0,116620.0,1e-08]
["bitfinex","BTCUSD",1752595067263,1.08668022,116630.0,116620.0,1e-08]
["bitfinex","BTCUSD",1752595067467,1.17243984,116630.0,116620.0,1e-08]
["bitfinex","BTCUSD",1752595068578,1.31363984,116630.0,116620.0,1e-08]
["bitfinex","BTCUSD",1752595069073,6.33939384,116630.0,116620.0,1e-08]
["bitfinex","BTCUSD",1752595069768,6.74508176,116630.0,116620.0,1e-08]
["bitfinex","BTCUSD",1752595069978,6.76848445,116630.0,116620.0,1e-08]
["bitfinex","BTCUSD",1752595070218,6.74508176,116630.0,116620.0,1e-08]
["bitfinex","BTCUSD",1752595070699,6.74408176,116630.0,116620.0,1e-08]
["bitfinex","BTCUSD",1752595070898,6.07068046,116630.0,116620.0,1e-08]
["bitfinex","BTCUSD",1752595071235,6.07368046,116630.0,116620.0,1e-08]
["bitfinex","BTCUSD",1752595071431,0.57776253,116610.0,116600.0,0.002]
["bitfinex","BTCUSD",1752595071822,0.88581418,116610.0,116600.0,0.002]
["bitfinex","BTCUSD",1752595072216,0.90035503,116610.0,116600.0,0.002]
["bitfinex","BTCUSD",1752595072424,1.23755568,116610.0,116600.0,0.002]
["bitfinex","BTCUSD",1752595072630,1.26331168,116610.0,116600.0,0.002]
["bitfinex","BTCUSD",1752595073457,1.60051233,116610.0,116600.0,0.002]
["bitfinex","BTCUSD",1752595073995,0.18869489,116590.0,116580.0,0.002]
["bitfinex","BTCUSD",1752595074108,0.73664929,116590.0,116580.0,0.002]
["bitfinex","BTCUSD",1752595075214,0.73670014,116590.0,116580.0,0.002]
["bitfinex","BTCUSD",1752595076162,0.73670014,116590.0,116580.0,0.003]
["bitfinex","BTCUSD",1752595076802,1.25807899,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1752595077046,1.30807899,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1752595077861,0.58487451,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1752595078104,1.23438506,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1752595078705,1.24166351,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1752595079332,1.24466351,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1752595079743,1.24466351,116580.0,116560.0,1e-08]
["bitfinex","BTCUSD",1752595079744,0.64156827,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1752595079966,1.62827947,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1752595081023,6.31202529,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1752595081235,0.55862088,116550.0,116540.0,1e-08]
["bitfinex","BTCUSD",1752595081450,1.13953161,116550.0,116540.0,1e-08]
["bitfinex","BTCUSD",1752595081675,1.2228831,116550.0,116540.0,1e-08]
["bitfinex","BTCUSD",1752595081899,1.2263201,116550.0,116540.0,1e-08]
["bitfinex","BTCUSD",1752595082337,1.0853201,116550.0,116540.0,1e-08]
["bitfinex","BTCUSD",1752595082553,0.60871918,116550.0,116540.0,0.01606506]
["bitfinex","BTCUSD",1752595082757,0.60871918,116550.0,116540.0,0.04226506]
["bitfinex","BTCUSD",1752595082972,0.60871918,116550.0,116540.0,0.01606506]
["bitfinex","BTCUSD",1752595083198,0.93871963,116550.0,116540.0,0.01606506]
["bitfinex","BTCUSD",1752595083798,0.60871918,116550.0,116540.0,0.01606506]
["bitfinex","BTCUSD",1752595084065,0.6944788,116550.0,116540.0,0.01606506]
["bitfinex","BTCUSD",1752595084682,1.02447925,116550.0,116540.0,0.01606506]
["bitfinex","BTCUSD",1752595085314,1.02447925,116550.0,116540.0,0.01606914]
["bitfinex","BTCUSD",1752595085779,0.6944788,116550.0,116540.0,0.01606914]
["bitfinex","BTCUSD",1752595085990,1.02447925,116550.0,116540.0,0.01606081]
["bitfinex","BTCUSD",1752595091610,0.60871918,116550.0,116540.0,0.01606081]
["bitfinex","BTCUSD",1752595091843,0.60871918,116550.0,116540.0,0.04116081]
["bitfinex","BTCUSD",1752595092976,0.60871918,116550.0,116540.0,0.06606081]
["bitfinex","BTCUSD",1752595093671,0.93871963,116550.0,116540.0,0.06606081]
["bitfinex","BTCUSD",1752595093915,0.93871963,116550.0,116540.0,0.04116081]
["bitfinex","BTCUSD",1752595094109,1.02447925,116550.0,116540.0,0.04116103]
["bitfinex","BTCUSD",1752595094312,0.6944788,116550.0,116540.0,0.04116103]
["bitfinex","BTCUSD",1752595097038,0.6944788,116550.0,116540.0,0.04117575]
["bitfinex","BTCUSD",1752595098589,0.6944788,116550.0,116540.0,0.18189575]
["bitfinex","BTCUSD",1752595099356,0.6927471,116550.0,116540.0,0.15679575]
["bitfinex","BTCUSD",1752595099562,0.6927471,116550.0,116540.0,0.01607575]
["bitfinex","BTCUSD",1752595100447,1.02274755,116550.0,116540.0,0.01607575]
["bitfinex","BTCUSD",1752595100649,1.04814755,116550.0,116540.0,0.01607575]
["bitfinex","BTCUSD",1752595100854,1.2274684,116550.0,116540.0,0.01607575]
["bitfinex","BTCUSD",1752595101133,1.23550042,116550.0,116540.0,0.01607575]
["bitfinex","BTCUSD",1752595101567,0.89746795,116550.0,116540.0,0.01607575]
["bitfinex","BTCUSD",1752595101780,1.23550042,116550.0,116540.0,0.01607575]
["bitfinex","BTCUSD",1752595102221,1.18600042,116550.0,116540.0,0.01607575]
["bitfinex","BTCUSD",1752595102661,1.21170042,116550.0,116540.0,0.01607575]
["bitfinex","BTCUSD",1752595102874,1.23640042,116550.0,116540.0,0.01612164]
["bitfinex","BTCUSD",1752595103721,0.23091095,116530.0,116520.0,0.0024]
["bitfinex","BTCUSD",1752595103930,0.23091095,116530.0,116520.0,0.0024871]
["bitfinex","BTCUSD",1752595103931,0.69148083,116530.0,116520.0,0.0024871]
["bitfinex","BTCUSD",1752595104167,0.84666168,116530.0,116520.0,0.0024871]
["bitfinex","BTCUSD",1752595104373,1.18469415,116530.0,116520.0,0.0024871]
["bitfinex","BTCUSD",1752595104587,0.52021095,116530.0,116520.0,0.0542871]
["bitfinex","BTCUSD",1752595104793,0.52021095,116530.0,116520.0,0.53495957]
["bitfinex","BTCUSD",1752595105029,0.52021095,116530.0,116520.0,0.1969271]
["bitfinex","BTCUSD",1752595105459,0.52021095,116530.0,116520.0,0.1949271]
["bitfinex","BTCUSD",1752595105647,0.52121095,116530.0,116520.0,0.0542871]
["bitfinex","BTCUSD",1752595106115,0.52121095,116530.0,116520.0,0.53291957]
["bitfinex","BTCUSD",1752595106605,0.52121095,116530.0,116520.0,0.39231957]
["bitfinex","BTCUSD",1752595106811,0.52021095,116530.0,116520.0,0.53291957]
["bitfinex","BTCUSD",1752595107018,0.52021095,116530.0,116520.0,0.1948871]
["bitfinex","BTCUSD",1752595107639,0.52879221,116530.0,116520.0,0.1948871]
["bitfinex","BTCUSD",1752595108470,0.52879221,116530.0,116520.0,0.1948471]
["bitfinex","BTCUSD",1752595109368,0.51482804,116530.0,116520.0,0.1948471]
["bitfinex","BTCUSD",1752595109503,0.52340937,116530.0,116520.0,0.1948471]
["bitfinex","BTCUSD",1752595111229,0.52340937,116530.0,116520.0,0.1948071]
["bitfinex","BTCUSD",1752595111438,0.52340937,116530.0,116520.0,0.0542871]
["bitfinex","BTCUSD",1752595111603,0.52340937,116530.0,116520.0,0.1948071]
["bitfinex","BTCUSD",1752595112490,0.5929118,116530.0,116520.0,0.0542871]
["bitfinex","BTCUSD",1752595112673,0.5929118,116530.0,116520.0,0.1430071]
["bitfinex","BTCUSD",1752595112871,1.0083442,116530.0,116520.0,0.1430071]
["bitfinex","BTCUSD",1752595113503,0.67842208,116530.0,116520.0,0.1430071]
["bitfinex","BTCUSD",1752595114042,0.67842208,116530.0,116520.0,0.1429671]
["bitfinex","BTCUSD",1752595114656,0.67842208,116530.0,116520.0,0.0024871]
["bitfinex","BTCUSD",1752595114858,0.67842208,116530.0,116520.0,0.1429671]
["bitfinex","BTCUSD",1752595115051,0.60891965,116530.0,116520.0,0.0024871]
["bitfinex","BTCUSD",1752595115255,0.60891965,116530.0,116520.0,0.1429671]
["bitfinex","BTCUSD",1752595115460,0.60891965,116530.0,116520.0,0.0024871]
["bitfinex","BTCUSD",1752595115666,0.60891965,116530.0,116520.0,0.1429671]
["bitfinex","BTCUSD",1752595115876,0.60891965,116530.0,116520.0,0.01851872]
["bitfinex","BTCUSD",1752595116100,0.69467927,116530.0,116520.0,0.15899872]
["bitfinex","BTCUSD",1752595116339,0.74377927,116530.0,116520.0,0.15899872]
["bitfinex","BTCUSD",1752595116558,1.07370139,116530.0,116520.0,0.15899872]
["bitfinex","BTCUSD",1752595116775,1.08824224,116530.0,116520.0,0.01851872]
["bitfinex","BTCUSD",1752595116982,1.22868224,116530.0,116520.0,0.01851872]
["bitfinex","BTCUSD",1752595117265,1.25445524,116530.0,116520.0,0.01851872]
["bitfinex","BTCUSD",1752595120265,1.11401524,116530.0,116520.0,0.01851872]
["bitfinex","BTCUSD",1752595120713,1.11401524,116530.0,116520.0,0.0024871]
["bitfinex","BTCUSD",1752595120920,0.90049312,116530.0,116520.0,0.01851293]
["bitfinex","BTCUSD",1752595121357,0.73499312,116530.0,116520.0,0.0024871]
["bitfinex","BTCUSD",1752595121599,0.72045227,116530.0,116520.0,0.01851158]
["bitfinex","BTCUSD",1752595121878,0.63469265,116530.0,116520.0,0.01851101]
["bitfinex","BTCUSD",1752595122144,0.63469265,116530.0,116520.0,0.04461101]
["bitfinex","BTCUSD",1752595122389,0.60891965,116530.0,116520.0,0.15891101]
["bitfinex","BTCUSD",1752595122631,0.60891965,116530.0,116520.0,0.01851101]
["bitfinex","BTCUSD",1752595122900,0.60891965,116530.0,116520.0,0.15891101]
["bitfinex","BTCUSD",1752595123112,1.02460139,116530.0,116520.0,0.15891101]
["bitfinex","BTCUSD",1752595123332,1.08884224,116530.0,116520.0,0.01851101]
["bitfinex","BTCUSD",1752595124448,1.06474224,116530.0,116520.0,0.01851101]
["bitfinex","BTCUSD",1752595124658,1.03914224,116530.0,116520.0,0.01851101]
["bitfinex","BTCUSD",1752595125100,0.86468939,116520.0,116510.0,0.02556649]
["bitfinex","BTCUSD",1752595125285,1.08775927,116520.0,116510.0,0.02607638]
["bitfinex","BTCUSD",1752595125725,1.11353527,116520.0,116510.0,0.02607638]
["bitfinex","BTCUSD",1752595126122,1.08783527,116520.0,116510.0,0.02607638]
["bitfinex","BTCUSD",1752595126323,1.11193527,116520.0,116510.0,0.02607638]
["bitfinex","BTCUSD",1752595126735,1.11193527,116520.0,116510.0,0.02707638]
["bitfinex","BTCUSD",1752595126935,1.11193527,116520.0,116510.0,0.02807638]
["bitfinex","BTCUSD",1752595127368,1.08783527,116520.0,116510.0,0.02807638]
["bitfinex","BTCUSD",1752595127572,1.06173527,116520.0,116510.0,0.02807638]
["bitfinex","BTCUSD",1752595127927,1.11263527,116520.0,116510.0,0.02807638]
["bitfinex","BTCUSD",1752595128824,0.75651315,116520.0,116510.0,0.02807638]
["bitfinex","BTCUSD",1752595129024,0.73181315,116520.0,116510.0,0.02807638]
["bitfinex","BTCUSD",1752595129782,0.7172723,116520.0,116510.0,0.02807638]
["bitfinex","BTCUSD",1752595130268,1.06173527,116520.0,116510.0,0.02807638]
["bitfinex","BTCUSD",1752595130824,0.73181315,116520.0,116510.0,0.02807638]
["bitfinex","BTCUSD",1752595131057,1.06173527,116520.0,116510.0,0.02807638]
["bitfinex","BTCUSD",1752595131708,1.04719442,116520.0,116510.0,0.02807638]
["bitfinex","BTCUSD",1752595131905,0.7172723,116520.0,116510.0,0.02807638]
["bitfinex","BTCUSD",1752595134334,0.63176202,116520.0,116510.0,0.21885638]
["bitfinex","BTCUSD",1752595134723,0.60598602,116520.0,116510.0,0.21885638]
["bitfinex","BTCUSD",1752595135131,0.60598602,116520.0,116510.0,0.19405638]
["bitfinex","BTCUSD",1752595135579,1.02141842,116520.0,116510.0,0.16835638]
["bitfinex","BTCUSD",1752595135809,1.02141842,116520.0,116510.0,0.16831638]
["bitfinex","BTCUSD",1752595136022,0.6914963,116520.0,116510.0,0.16831638]
["bitfinex","BTCUSD",1752595136857,0.6914963,116520.0,116510.0,0.19291638]
["bitfinex","BTCUSD",1752595137068,0.6914963,116520.0,116510.0,0.23412774]
["bitfinex","BTCUSD",1752595138509,0.6914963,116520.0,116510.0,0.21811638]
["bitfinex","BTCUSD",1752595138730,0.6914963,116520.0,116510.0,0.2341297]
["bitfinex","BTCUSD",1752595138930,1.02952046,116520.0,116510.0,0.2341297]
["bitfinex","BTCUSD",1752595139167,1.02952046,116520.0,116510.0,0.18433016]
["bitfinex","BTCUSD",1752595140351,0.6914963,116520.0,116510.0,0.18433016]
["bitfinex","BTCUSD",1752595140549,1.02952046,116520.0,116510.0,0.18433016]
["bitfinex","BTCUSD",1752595141114,1.07912046,116520.0,116510.0,0.18425426]
["bitfinex","BTCUSD",1752595141439,1.09366131,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1752595143336,6.57184547,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1752595143544,6.59037869,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1752595143969,0.57912824,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1752595144202,0.18025735,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1752595144407,1.00743264,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1752595145092,1.17272414,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1752595145513,0.86048098,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1752595145733,0.91048098,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1752595145939,0.9962406,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1752595146144,5.9962406,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1752595146797,5.9982406,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1752595147368,0.52027283,116490.0,116480.0,0.002]
["bitfinex","BTCUSD",1752595147555,5.79490311,116490.0,116480.0,0.002]
["bitfinex","BTCUSD",1752595147755,0.88066273,116490.0,116480.0,0.002]
["bitfinex","BTCUSD",1752595147970,0.76044396,116490.0,116480.0,0.002]
["bitfinex","BTCUSD",1752595148176,1.09082532,116490.0,116480.0,0.002]
["bitfinex","BTCUSD",1752595148380,0.95070532,116490.0,116480.0,0.002]
["bitfinex","BTCUSD",1752595148782,0.95170532,116490.0,116480.0,0.002]
["bitfinex","BTCUSD",1752595148978,0.62132396,116490.0,116480.0,0.0258]
["bitfinex","BTCUSD",1752595149204,1.03746494,116490.0,116480.0,0.002]
["bitfinex","BTCUSD",1752595150360,0.70708358,116490.0,116480.0,0.002]
["bitfinex","BTCUSD",1752595151097,0.60678311,116490.0,116480.0,0.0258]
["bitfinex","BTCUSD",1752595151306,0.52866774,116490.0,116480.0,0.0505]
["bitfinex","BTCUSD",1752595151944,0.52866774,116490.0,116480.0,0.19058]
["bitfinex","BTCUSD",1752595152159,0.52866774,116490.0,116480.0,0.14208]
["bitfinex","BTCUSD",1752595152335,0.61417802,116490.0,116480.0,0.14208]
["bitfinex","BTCUSD",1752595152563,1.030319,116490.0,116480.0,0.002]
["bitfinex","BTCUSD",1752595152890,0.69993764,116490.0,116480.0,0.002]
["bitfinex","BTCUSD",1752595153093,1.030319,116490.0,116480.0,0.002]
["bitfinex","BTCUSD",1752595153299,0.69993764,116490.0,116480.0,0.002]
["bitfinex","BTCUSD",1752595153500,0.61417802,116490.0,116480.0,0.002]
["bitfinex","BTCUSD",1752595153722,0.61417802,116490.0,116480.0,0.0537]
["bitfinex","BTCUSD",1752595153890,0.61417802,116490.0,116480.0,0.002]
["bitfinex","BTCUSD",1752595155974,0.61417802,116490.0,116480.0,0.01800809]
["bitfinex","BTCUSD",1752595157898,0.61417802,116490.0,116480.0,0.15800809]
["bitfinex","BTCUSD",1752595158079,0.69993764,116490.0,116480.0,0.04360809]
["bitfinex","BTCUSD",1752595158301,0.69993764,116490.0,116480.0,0.18360862]
["bitfinex","BTCUSD",1752595158485,0.52866774,116490.0,116480.0,0.20990862]
["bitfinex","BTCUSD",1752595159925,0.52866774,116490.0,116480.0,0.06990862]
["bitfinex","BTCUSD",1752595160127,0.52866774,116490.0,116480.0,0.20986862]
["bitfinex","BTCUSD",1752595160659,0.52866774,116490.0,116480.0,0.06990862]
["bitfinex","BTCUSD",1752595160865,0.5987019,116490.0,116480.0,0.20986862]
["bitfinex","BTCUSD",1752595161937,0.5987019,116490.0,116480.0,0.06990862]
["bitfinex","BTCUSD",1752595162145,0.5987019,116490.0,116480.0,0.20986862]
["bitfinex","BTCUSD",1752595162969,0.00839491,116490.0,116480.0,0.73770787]
["bitfinex","BTCUSD",1752595163176,0.18985688,116490.0,116480.0,0.54024998]
["bitfinex","BTCUSD",1752595163387,0.18985688,116490.0,116480.0,0.20986862]
["bitfinex","BTCUSD",1752595163591,0.52985688,116490.0,116480.0,0.20986862]
["bitfinex","BTCUSD",1752595163768,0.52985688,116490.0,116480.0,0.38157191]
["bitfinex","BTCUSD",1752595163950,0.53844123,116490.0,116480.0,0.39015707]
["bitfinex","BTCUSD",1752595164158,0.35816788,116490.0,116480.0,0.3913184]
["bitfinex","BTCUSD",1752595164357,0.54702513,116490.0,116480.0,0.36556329]
["bitfinex","BTCUSD",1752595164582,0.60001048,116490.0,116480.0,0.38156788]
["bitfinex","BTCUSD",1752595164902,0.60001048,116490.0,116480.0,0.37414845]
["bitfinex","BTCUSD",1752595165101,0.60001048,116490.0,116480.0,0.39015309]
["bitfinex","BTCUSD",1752595165501,0.60001048,116490.0,116480.0,0.38273354]
["bitfinex","BTCUSD",1752595165743,0.60001048,116490.0,116480.0,0.37414845]
["bitfinex","BTCUSD",1752595165955,0.54702513,116490.0,116480.0,0.38156931]
["bitfinex","BTCUSD",1752595166130,0.55441949,116490.0,116480.0,0.38156931]
["bitfinex","BTCUSD",1752595166382,0.55441949,116490.0,116480.0,0.39015447]
["bitfinex","BTCUSD",1752595166583,0.54583566,116490.0,116480.0,0.36556329]
["bitfinex","BTCUSD",1752595166988,0.577672,116490.0,116480.0,0.3815725]
["bitfinex","BTCUSD",1752595167820,0.577672,116490.0,116480.0,0.36556329]
["bitfinex","BTCUSD",1752595168149,0.54583566,116490.0,116480.0,0.67757648]
["bitfinex","BTCUSD",1752595168550,0.54583566,116490.0,116480.0,0.67758042]
["bitfinex","BTCUSD",1752595169050,0.54583566,116490.0,116480.0,0.99962369]
["bitfinex","BTCUSD",1752595169513,0.54583566,116490.0,116480.0,1.0156449]
["bitfinex","BTCUSD",1752595169727,0.34419939,116490.0,116480.0,1.0328147]
["bitfinex","BTCUSD",1752595169932,0.34419939,116490.0,116480.0,0.7368147]
["bitfinex","BTCUSD",1752595170132,0.35278352,116490.0,116480.0,0.73681485]
["bitfinex","BTCUSD",1752595170340,0.36881998,116490.0,116480.0,0.7196449]
["bitfinex","BTCUSD",1752595170562,0.3602357,116490.0,116480.0,0.736815]
["bitfinex","BTCUSD",1752595170767,0.33448384,116490.0,116480.0,0.74539987]
["bitfinex","BTCUSD",1752595170971,0.33448384,116490.0,116480.0,0.75398451]
["bitfinex","BTCUSD",1752595171173,0.3430676,116490.0,116480.0,0.75398451]
["bitfinex","BTCUSD",1752595171340,0.00858376,116490.0,116480.0,0.75398451]
["bitfinex","BTCUSD",1752595171902,0.01716641,116500.0,116490.0,0.22278855]
["bitfinex","BTCUSD",1752595172119,0.17166602,116510.0,116500.0,0.22106197]
["bitfinex","BTCUSD",1752595172324,0.5202489,116510.0,116500.0,0.71490358]
["bitfinex","BTCUSD",1752595172932,0.52764859,116510.0,116500.0,0.54324161]
["bitfinex","BTCUSD",1752595173436,0.52764859,116510.0,116500.0,0.37685502]
["bitfinex","BTCUSD",1752595173671,0.52764859,116510.0,116500.0,0.71491542]
["bitfinex","BTCUSD",1752595173846,0.52764859,116510.0,116500.0,0.54324161]
["bitfinex","BTCUSD",1752595174073,0.52764859,116510.0,116500.0,0.20518121]
["bitfinex","BTCUSD",1752595174475,0.59025473,116510.0,116500.0,0.20518121]
["bitfinex","BTCUSD",1752595174684,0.52764859,116510.0,116500.0,0.15674121]
["bitfinex","BTCUSD",1752595174885,0.52764859,116510.0,116500.0,0.01702121]
["bitfinex","BTCUSD",1752595175089,0.52764859,116510.0,116500.0,0.15674121]
["bitfinex","BTCUSD",1752595176001,0.42764859,116510.0,116500.0,0.15674121]
["bitfinex","BTCUSD",1752595176739,0.82230462,116510.0,116500.0,0.01702121]
["bitfinex","BTCUSD",1752595176985,0.82230462,116510.0,116500.0,0.15674121]
["bitfinex","BTCUSD",1752595177560,0.76570899,116510.0,116500.0,0.15674121]
["bitfinex","BTCUSD",1752595177978,0.7583093,116510.0,116500.0,0.15674121]
["bitfinex","BTCUSD",1752595178577,0.4202489,116510.0,116500.0,0.15670121]
["bitfinex","BTCUSD",1752595178932,0.4202489,116510.0,116500.0,0.15668614]
["bitfinex","BTCUSD",1752595179344,0.7583093,116510.0,116500.0,0.15668614]
["bitfinex","BTCUSD",1752595179529,0.84406892,116510.0,116500.0,0.15668614]
["bitfinex","BTCUSD",1752595180630,0.50600852,116510.0,116500.0,0.15668614]
["bitfinex","BTCUSD",1752595180846,0.4202489,116510.0,116500.0,0.15668614]
["bitfinex","BTCUSD",1752595181788,0.8082093,116510.0,116500.0,0.15668614]
["bitfinex","BTCUSD",1752595181996,0.89371958,116510.0,116500.0,0.15660614]
["bitfinex","BTCUSD",1752595183445,0.89371958,116510.0,116500.0,0.01700614]
["bitfinex","BTCUSD",1752595183659,0.89371958,116510.0,116500.0,0.15660614]
["bitfinex","BTCUSD",1752595184273,0.9794792,116510.0,116500.0,0.15660614]
["bitfinex","BTCUSD",1752595184789,0.98688276,116510.0,116500.0,0.15656614]
["bitfinex","BTCUSD",1752595185963,0.51316274,116510.0,116500.0,0.20496614]
["bitfinex","BTCUSD",1752595186164,0.42765246,116510.0,116500.0,0.20496614]
["bitfinex","BTCUSD",1752595186373,0.42765246,116510.0,116500.0,0.15656614]
["bitfinex","BTCUSD",1752595187157,0.76571286,116510.0,116500.0,0.15656614]
["bitfinex","BTCUSD",1752595187368,0.42765246,116510.0,116500.0,0.15656614]
["bitfinex","BTCUSD",1752595187573,0.42765246,116510.0,116500.0,0.01700614]
["bitfinex","BTCUSD",1752595187778,0.42765246,116510.0,116500.0,0.15653096]
["bitfinex","BTCUSD",1752595187988,0.51341208,116510.0,116500.0,0.15653096]
["bitfinex","BTCUSD",1752595188224,0.52027283,116490.0,116480.0,0.0258]
["bitfinex","BTCUSD",1752595188433,0.60603245,116490.0,116480.0,0.14152]
["bitfinex","BTCUSD",1752595188873,0.94409285,116490.0,116480.0,0.14152]
["bitfinex","BTCUSD",1752595189081,0.60603245,116490.0,116480.0,0.14152]
["bitfinex","BTCUSD",1752595189302,0.94409285,116490.0,116480.0,0.14152]
["bitfinex","BTCUSD",1752595190369,0.71594273,116490.0,116480.0,0.14148]
["bitfinex","BTCUSD",1752595190573,0.69154273,116490.0,116480.0,0.14348]
["bitfinex","BTCUSD",1752595191212,0.52027283,116490.0,116480.0,0.14348]
["bitfinex","BTCUSD",1752595191417,0.52027283,116490.0,116480.0,0.19668]
["bitfinex","BTCUSD",1752595191622,0.52885703,116490.0,116480.0,0.19668]
["bitfinex","BTCUSD",1752595193489,0.52885703,116490.0,116480.0,0.36838329]
["bitfinex","BTCUSD",1752595193725,0.52885703,116490.0,116480.0,0.19668]
["bitfinex","BTCUSD",1752595193952,0.52885703,116490.0,116480.0,0.17218]
["bitfinex","BTCUSD",1752595194153,0.52885703,116490.0,116480.0,0.19768]
["bitfinex","BTCUSD",1752595194382,0.59891011,116490.0,116480.0,0.19764]
["bitfinex","BTCUSD",1752595195173,0.59891011,116490.0,116480.0,0.0582]
["bitfinex","BTCUSD",1752595195377,0.59891011,116490.0,116480.0,0.19768]
["bitfinex","BTCUSD",1752595195527,0.59891011,116490.0,116480.0,0.19764]
["bitfinex","BTCUSD",1752595195939,0.59891011,116490.0,116480.0,0.0327]
["bitfinex","BTCUSD",1752595196134,0.59891011,116490.0,116480.0,0.14644]
["bitfinex","BTCUSD",1752595196563,0.59891011,116490.0,116480.0,0.17174]
["bitfinex","BTCUSD",1752595197361,0.59891011,116490.0,116480.0,0.0323]
["bitfinex","BTCUSD",1752595197592,0.59891011,116490.0,116480.0,0.17174]
["bitfinex","BTCUSD",1752595198588,0.52885703,116490.0,116480.0,0.17174]
["bitfinex","BTCUSD",1752595198807,0.52885703,116490.0,116480.0,0.0323]
["bitfinex","BTCUSD",1752595199018,0.52885703,116490.0,116480.0,0.17174]
["bitfinex","BTCUSD",1752595200109,0.52885703,116490.0,116480.0,0.18777628]
["bitfinex","BTCUSD",1752595200851,0.52885703,116490.0,116480.0,0.18777547]
["bitfinex","BTCUSD",1752595201063,0.61461665,116490.0,116480.0,0.02303547]
["bitfinex","BTCUSD",1752595201960,0.52885703,116490.0,116480.0,0.02303547]
["bitfinex","BTCUSD",1752595202157,0.52885703,116490.0,116480.0,0.04723547]
["bitfinex","BTCUSD",1752595203538,0.52885703,116490.0,116480.0,0.18663547]
["bitfinex","BTCUSD",1752595204037,0.52885703,116490.0,116480.0,0.21283547]
["bitfinex","BTCUSD",1752595204524,0.52885703,116490.0,116480.0,0.24513876]
["bitfinex","BTCUSD",1752595205005,0.52027283,116490.0,116480.0,0.19676]
["bitfinex","BTCUSD",1752595205238,0.52027283,116490.0,116480.0,0.16239066]
["bitfinex","BTCUSD",1752595205511,0.52027283,116490.0,116480.0,0.33409395]
["bitfinex","BTCUSD",1752595205736,0.52027283,116490.0,116480.0,0.35849395]
["bitfinex","BTCUSD",1752595205988,0.52027283,116490.0,116480.0,0.38469395]
["bitfinex","BTCUSD",1752595206706,0.34,116490.0,116480.0,0.73992431]
["bitfinex","BTCUSD",1752595206955,0.02575157,116490.0,116480.0,0.52842113]
["bitfinex","BTCUSD",1752595207186,0.53744145,116490.0,116480.0,0.29850094]
["bitfinex","BTCUSD",1752595207461,0.52885725,116490.0,116480.0,0.47020423]
["bitfinex","BTCUSD",1752595207707,0.52027297,116490.0,116480.0,0.47020423]
["bitfinex","BTCUSD",1752595207937,0.52027297,116490.0,116480.0,0.47020559]
["bitfinex","BTCUSD",1752595208420,0.52885717,116490.0,116480.0,0.47020559]
["bitfinex","BTCUSD",1752595208640,0.52885717,116490.0,116480.0,0.47879075]
["bitfinex","BTCUSD",1752595208641,0.35716862,116490.0,116480.0,0.47879075]
["bitfinex","BTCUSD",1752595208895,0.35716818,116490.0,116480.0,0.84260605]
["bitfinex","BTCUSD",1752595209138,0.36575179,116490.0,116480.0,0.84260604]
["bitfinex","BTCUSD",1752595209367,0.35716774,116490.0,116480.0,0.92836566]
["bitfinex","BTCUSD",1752595209603,0.36575187,116490.0,116480.0,1.2329506]
["bitfinex","BTCUSD",1752595209832,0.02575187,116490.0,116480.0,1.22436507]
["bitfinex","BTCUSD",1752595210060,0.02575179,116490.0,116480.0,1.20719556]
["bitfinex","BTCUSD",1752595210346,0.18885703,116490.0,116480.0,0.76620559]
["bitfinex","BTCUSD",1752595210616,0.18885703,116490.0,116480.0,1.112851]
["bitfinex","BTCUSD",1752595210907,0.19744145,116490.0,116480.0,1.11285108]
["bitfinex","BTCUSD",1752595211143,0.01716848,116490.0,116480.0,1.12143602]
["bitfinex","BTCUSD",1752595211422,0.01716804,116490.0,116480.0,1.12143609]
["bitfinex","BTCUSD",1752595211727,0.52884137,116500.0,116490.0,0.22208855]
["bitfinex","BTCUSD",1752595211978,0.52884096,116500.0,116490.0,0.40449242]
["bitfinex","BTCUSD",1752595212310,0.52884096,116500.0,116490.0,0.24670492]
["bitfinex","BTCUSD",1752595212530,0.5202575,116500.0,116490.0,0.06643202]
["bitfinex","BTCUSD",1752595212787,0.52884096,116500.0,116490.0,0.67242163]
["bitfinex","BTCUSD",1752595213032,0.07906958,116510.0,116500.0,0.22207381]
["bitfinex","BTCUSD",1752595213235,0.41906958,116510.0,116500.0,0.20575202]
["bitfinex","BTCUSD",1752595213443,0.41906958,116510.0,116500.0,0.54381242]
["bitfinex","BTCUSD",1752595213656,0.41906958,116510.0,116500.0,0.20575202]
["bitfinex","BTCUSD",1752595213862,0.41906958,116510.0,116500.0,0.20574857]
["bitfinex","BTCUSD",1752595214690,0.41906958,116510.0,116500.0,0.27523028]
["bitfinex","BTCUSD",1752595216131,0.41906958,116510.0,116500.0,0.61429068]
["bitfinex","BTCUSD",1752595216578,0.8848364,116510.0,116500.0,0.14032]
["bitfinex","BTCUSD",1752595216809,0.546776,116510.0,116500.0,0.14032]
["bitfinex","BTCUSD",1752595217037,0.8848364,116510.0,116500.0,0.14032]
["bitfinex","BTCUSD",1752595217687,0.75712998,116510.0,116500.0,0.14032]
["bitfinex","BTCUSD",1752595219154,0.41906958,116510.0,116500.0,0.14032]
["bitfinex","BTCUSD",1752595219991,0.41898958,116510.0,116500.0,0.19102]
["bitfinex","BTCUSD",1752595222944,0.41158602,116510.0,116500.0,0.44820409]
["bitfinex","BTCUSD",1752595223154,0.2059897,116510.0,116500.0,0.7948481]
["bitfinex","BTCUSD",1752595223327,0.18882476,116510.0,116500.0,0.7003503]
["bitfinex","BTCUSD",1752595223528,0.01716545,116510.0,116500.0,0.88110757]
["bitfinex","BTCUSD",1752595223731,0.02574803,116510.0,116500.0,0.8982748]
["bitfinex","BTCUSD",1752595223927,0.03355109,116510.0,116500.0,0.88969126]
["bitfinex","BTCUSD",1752595224227,0.024968,116510.0,116500.0,0.88969141]
["bitfinex","BTCUSD",1752595224447,0.00909053,116520.0,116510.0,0.22365908]
["bitfinex","BTCUSD",1752595224798,0.20648071,116520.0,116510.0,0.3799407]
["bitfinex","BTCUSD",1752595225010,0.03483606,116520.0,116510.0,0.3799407]
["bitfinex","BTCUSD",1752595225212,0.20648041,116520.0,116510.0,0.5208607]
["bitfinex","BTCUSD",1752595225345,0.19789886,116520.0,116510.0,0.5208607]
["bitfinex","BTCUSD",1752595225547,0.19789886,116520.0,116510.0,0.8589211]
["bitfinex","BTCUSD",1752595225807,0.04267809,116520.0,116510.0,0.8589211]
["bitfinex","BTCUSD",1752595226010,0.0512603,116520.0,116510.0,0.8589211]
["bitfinex","BTCUSD",1752595226166,0.04267809,116520.0,116510.0,0.86750405]
["bitfinex","BTCUSD",1752595226372,0.03409602,116520.0,116510.0,0.8589211]
["bitfinex","BTCUSD",1752595226569,0.05126022,116520.0,116510.0,0.78814976]
["bitfinex","BTCUSD",1752595226814,0.04267801,116520.0,116510.0,0.79673271]
["bitfinex","BTCUSD",1752595227220,0.21432236,116520.0,116510.0,0.78914976]
["bitfinex","BTCUSD",1752595227444,0.21432295,116520.0,116510.0,0.45108936]
["bitfinex","BTCUSD",1752595227652,0.21432295,116520.0,116510.0,0.78914976]
["bitfinex","BTCUSD",1752595227854,0.01693263,116520.0,116510.0,0.73398938]
["bitfinex","BTCUSD",1752595228055,0.03409617,116520.0,116510.0,0.56247731]
["bitfinex","BTCUSD",1752595228371,0.00909016,116520.0,116510.0,0.90912022]
["bitfinex","BTCUSD",1752595228578,0.01109016,116520.0,116510.0,0.90912029]
["bitfinex","BTCUSD",1752595228782,0.01109016,116520.0,116510.0,0.93369471]
["bitfinex","BTCUSD",1752595228973,0.00858155,116520.0,116510.0,0.93369471]
["bitfinex","BTCUSD",1752595229190,0.20795427,116530.0,116520.0,0.22094435]
["bitfinex","BTCUSD",1752595229391,0.20795427,116530.0,116520.0,0.74001281]
["bitfinex","BTCUSD",1752595229392,0.03632465,116530.0,116520.0,0.74001281]
["bitfinex","BTCUSD",1752595229595,0.03552854,116530.0,116520.0,0.74001267]
["bitfinex","BTCUSD",1752595229809,0.03552854,116530.0,116520.0,0.74859138]
["bitfinex","BTCUSD",1752595230031,0.03552854,116530.0,116520.0,0.7485913]
["bitfinex","BTCUSD",1752595230237,0.02694736,116530.0,116520.0,0.41911289]
["bitfinex","BTCUSD",1752595230451,0.02694728,116530.0,116520.0,0.4105309]
["bitfinex","BTCUSD",1752595230654,0.02694728,116530.0,116520.0,0.42011282]
["bitfinex","BTCUSD",1752595230871,0.01836618,116530.0,116520.0,0.5533709]
["bitfinex","BTCUSD",1752595231083,0.01836618,116530.0,116520.0,0.8914313]
["bitfinex","BTCUSD",1752595231084,0.02694721,116530.0,116520.0,0.8914313]
["bitfinex","BTCUSD",1752595231283,0.03552839,116530.0,116520.0,0.8914313]
["bitfinex","BTCUSD",1752595231460,0.01836618,116530.0,116520.0,0.8914313]
["bitfinex","BTCUSD",1752595231667,0.02694721,116530.0,116520.0,0.90859513]
["bitfinex","BTCUSD",1752595231872,0.01836618,116530.0,116520.0,0.91717683]
["bitfinex","BTCUSD",1752595232069,0.01836618,116530.0,116520.0,0.9171769]
["bitfinex","BTCUSD",1752595232274,0.02694729,116530.0,116520.0,0.90859521]
["bitfinex","BTCUSD",1752595232534,0.02694721,116530.0,116520.0,0.92583957]
["bitfinex","BTCUSD",1752595232847,0.03552847,116530.0,116520.0,0.91625758]
["bitfinex","BTCUSD",1752595233080,0.02694721,116530.0,116520.0,0.9268395]
["bitfinex","BTCUSD",1752595233266,0.03552847,116530.0,116520.0,1.21425758]
["bitfinex","BTCUSD",1752595233479,0.03552839,116530.0,116520.0,1.21425758]
["bitfinex","BTCUSD",1752595233718,0.02694721,116530.0,116520.0,1.1972691]
["bitfinex","BTCUSD",1752595233922,0.21573927,116530.0,116520.0,0.71717802]
["bitfinex","BTCUSD",1752595234113,0.03552906,116530.0,116520.0,0.86081802]
["bitfinex","BTCUSD",1752595234313,0.03552906,116530.0,116520.0,0.86940023]
["bitfinex","BTCUSD",1752595234547,0.03552906,116530.0,116520.0,0.8779823]
["bitfinex","BTCUSD",1752595234740,0.03552906,116530.0,116520.0,0.86940023]
["bitfinex","BTCUSD",1752595234943,0.21574008,116530.0,116520.0,0.86940023]
["bitfinex","BTCUSD",1752595235401,0.02694773,116530.0,116520.0,0.87798237]
["bitfinex","BTCUSD",1752595235613,0.02694773,116530.0,116520.0,0.88656436]
["bitfinex","BTCUSD",1752595235821,0.01836625,116530.0,116520.0,0.88656436]
["bitfinex","BTCUSD",1752595236031,0.00978529,116530.0,116520.0,0.88656431]
["bitfinex","BTCUSD",1752595236242,0.00978529,116530.0,116520.0,0.89514623]
["bitfinex","BTCUSD",1752595236467,0.03552847,116530.0,116520.0,1.22462471]
["bitfinex","BTCUSD",1752595236673,0.03552839,116530.0,116520.0,1.22462298]
["bitfinex","BTCUSD",1752595236893,0.03552839,116530.0,116520.0,1.2332049]
["bitfinex","BTCUSD",1752595237101,0.02694721,116530.0,116520.0,1.23320453]
["bitfinex","BTCUSD",1752595237316,0.02694721,116530.0,116520.0,1.23678623]
["bitfinex","BTCUSD",1752595237527,0.02694721,116530.0,116520.0,1.23120453]
["bitfinex","BTCUSD",1752595237696,0.02694721,116530.0,116520.0,1.22862239]
["bitfinex","BTCUSD",1752595237929,0.01836618,116530.0,116520.0,1.22862239]
["bitfinex","BTCUSD",1752595238149,0.01836618,116530.0,116520.0,1.23720409]
["bitfinex","BTCUSD",1752595238362,0.01836618,116530.0,116520.0,0.89056199]
["bitfinex","BTCUSD",1752595238572,0.02694729,116530.0,116520.0,1.23720416]
["bitfinex","BTCUSD",1752595238996,0.01663645,116530.0,116520.0,1.23720575]
["bitfinex","BTCUSD",1752595239203,0.01663637,116530.0,116520.0,1.24538745]
["bitfinex","BTCUSD",1752595239409,0.00781832,116530.0,116520.0,1.24538745]
["bitfinex","BTCUSD",1752595239616,0.01639928,116530.0,116520.0,1.24538745]
["bitfinex","BTCUSD",1752595239825,0.00858089,116530.0,116520.0,1.23610546]
["bitfinex","BTCUSD",1752595240036,0.02574303,116530.0,116520.0,1.21894199]
["bitfinex","BTCUSD",1752595240243,0.02574303,116530.0,116520.0,1.22752413]
["bitfinex","BTCUSD",1752595240451,0.02574296,116530.0,116520.0,1.22752413]
["bitfinex","BTCUSD",1752595240655,0.52877721,116540.0,116530.0,0.1802111]
["bitfinex","BTCUSD",1752595240857,0.52877721,116540.0,116530.0,0.35887286]
["bitfinex","BTCUSD",1752595241511,0.52019654,116540.0,116530.0,0.18724324]
["bitfinex","BTCUSD",1752595241726,0.52019654,116540.0,116530.0,0.49895286]
["bitfinex","BTCUSD",1752595241938,0.52019654,116540.0,116530.0,0.41320228]
["bitfinex","BTCUSD",1752595242158,0.52019654,116540.0,116530.0,0.10149266]
["bitfinex","BTCUSD",1752595242372,0.90905694,116540.0,116530.0,0.01698238]
["bitfinex","BTCUSD",1752595242611,1.00237086,116540.0,116530.0,0.01698238]
["bitfinex","BTCUSD",1752595242817,1.44073173,116540.0,116530.0,0.01698238]
["bitfinex","BTCUSD",1752595243027,6.58069173,116540.0,116530.0,0.01698238]
["bitfinex","BTCUSD",1752595243250,6.24263133,116540.0,116530.0,0.01698238]
["bitfinex","BTCUSD",1752595243664,6.24263133,116540.0,116530.0,0.01598238]
["bitfinex","BTCUSD",1752595244050,6.24263133,116540.0,116530.0,0.01698238]
["bitfinex","BTCUSD",1752595244708,6.24263133,116540.0,116530.0,0.01700456]
["bitfinex","BTCUSD",1752595244974,6.24263133,116540.0,116530.0,0.01600456]
["bitfinex","BTCUSD",1752595245194,6.24363133,116540.0,116530.0,0.01600456]
["bitfinex","BTCUSD",1752595245600,0.57041095,116530.0,116520.0,0.14011224]
["bitfinex","BTCUSD",1752595245815,6.07974125,116530.0,116520.0,0.15612583]
["bitfinex","BTCUSD",1752595246019,1.07974125,116530.0,116520.0,0.15612583]
["bitfinex","BTCUSD",1752595246459,1.07974125,116530.0,116520.0,0.01616583]
["bitfinex","BTCUSD",1752595246693,0.99398163,116530.0,116520.0,0.15588583]
["bitfinex","BTCUSD",1752595247107,0.99398163,116530.0,116520.0,0.15688583]
["bitfinex","BTCUSD",1752595248281,1.01934468,116530.0,116520.0,0.15688583]
["bitfinex","BTCUSD",1752595250317,0.99398163,116530.0,116520.0,0.15688583]
["bitfinex","BTCUSD",1752595250539,0.90847135,116530.0,116520.0,0.15688583]
["bitfinex","BTCUSD",1752595251776,0.52021095,116530.0,116520.0,0.15688583]
["bitfinex","BTCUSD",1752595252115,0.85827135,116530.0,116520.0,0.15688583]
["bitfinex","BTCUSD",1752595253132,0.90977135,116530.0,116520.0,0.15688583]
["bitfinex","BTCUSD",1752595253794,0.90977135,116530.0,116520.0,0.1568953]
["bitfinex","BTCUSD",1752595253949,0.57171095,116530.0,116520.0,0.1568953]
["bitfinex","BTCUSD",1752595254174,0.90977135,116530.0,116520.0,0.1568953]
["bitfinex","BTCUSD",1752595254945,0.88487135,116530.0,116520.0,0.1568953]
["bitfinex","BTCUSD",1752595255246,0.85827135,116530.0,116520.0,0.1568953]
["bitfinex","BTCUSD",1752595257602,0.52021095,116530.0,116520.0,0.1568953]
["bitfinex","BTCUSD",1752595257825,0.85827135,116530.0,116520.0,0.1568953]
["bitfinex","BTCUSD",1752595258258,0.99463097,116530.0,116520.0,0.1565753]
["bitfinex","BTCUSD",1752595259325,0.90887135,116530.0,116520.0,0.1565753]
["bitfinex","BTCUSD",1752595260560,0.90887135,116530.0,116520.0,0.0171753]
["bitfinex","BTCUSD",1752595260763,0.90887135,116530.0,116520.0,0.1565753]
["bitfinex","BTCUSD",1752595261166,0.57081095,116530.0,116520.0,0.1565753]
["bitfinex","BTCUSD",1752595261367,0.90887135,116530.0,116520.0,0.1565753]
["bitfinex","BTCUSD",1752595261584,1.41820165,116530.0,116520.0,0.01718362]
["bitfinex","BTCUSD",1752595261792,0.52882446,116510.0,116500.0,0.298]
["bitfinex","BTCUSD",1752595261994,0.86688486,116510.0,116500.0,0.4374]
["bitfinex","BTCUSD",1752595262603,0.52882446,116510.0,116500.0,0.4374]
["bitfinex","BTCUSD",1752595262805,0.86688486,116510.0,116500.0,0.4374]
["bitfinex","BTCUSD",1752595263018,0.61458408,116510.0,116500.0,0.4374]
["bitfinex","BTCUSD",1752595263220,0.86688486,116510.0,116500.0,0.4374]
["bitfinex","BTCUSD",1752595263432,0.86688486,116510.0,116500.0,0.4394]
["bitfinex","BTCUSD",1752595263633,0.91858486,116510.0,116500.0,0.3]
["bitfinex","BTCUSD",1752595263837,1.00434448,116510.0,116500.0,0.44336]
["bitfinex","BTCUSD",1752595264235,1.00434448,116510.0,116500.0,0.304]
["bitfinex","BTCUSD",1752595264445,1.00434448,116510.0,116500.0,0.44336]
["bitfinex","BTCUSD",1752595265203,0.66628408,116510.0,116500.0,0.44336]
["bitfinex","BTCUSD",1752595265410,0.91858486,116510.0,116500.0,0.44336]
["bitfinex","BTCUSD",1752595265607,0.91858486,116510.0,116500.0,0.14736]
["bitfinex","BTCUSD",1752595266429,1.00409514,116510.0,116500.0,0.14736]
["bitfinex","BTCUSD",1752595267183,1.14345514,116510.0,116500.0,0.008]
["bitfinex","BTCUSD",1752595267384,1.22921476,116510.0,116500.0,0.006]
["bitfinex","BTCUSD",1752595267587,1.26939495,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1752595268209,1.26939495,116510.0,116500.0,0.00100001]
["bitfinex","BTCUSD",1752595268834,1.26939495,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1752595269239,0.18885688,116490.0,116480.0,0.14136]
["bitfinex","BTCUSD",1752595269586,0.54190554,116490.0,116480.0,0.14136]
["bitfinex","BTCUSD",1752595270403,0.5270481,116490.0,116480.0,0.14136]
["bitfinex","BTCUSD",1752595270603,0.5785481,116490.0,116480.0,0.14236]
["bitfinex","BTCUSD",1752595271218,0.5805481,116490.0,116480.0,0.14236]
["bitfinex","BTCUSD",1752595271831,0.5805481,116490.0,116480.0,0.003]
["bitfinex","BTCUSD",1752595273809,0.5805481,116490.0,116480.0,0.01901726]
["bitfinex","BTCUSD",1752595274018,0.32824732,116490.0,116480.0,0.01901726]
["bitfinex","BTCUSD",1752595274185,0.66630772,116490.0,116480.0,0.01901726]
["bitfinex","BTCUSD",1752595275929,0.64000772,116490.0,116480.0,0.01901726]
["bitfinex","BTCUSD",1752595276147,0.1909877,116490.0,116480.0,0.01901726]
["bitfinex","BTCUSD",1752595276790,0.5290481,116490.0,116480.0,0.01901726]
["bitfinex","BTCUSD",1752595278723,0.5797481,116490.0,116480.0,0.01901726]
["bitfinex","BTCUSD",1752595279274,0.5797481,116490.0,116480.0,0.003]
["bitfinex","BTCUSD",1752595279570,0.66550772,116490.0,116480.0,0.01900706]
["bitfinex","BTCUSD",1752595280090,0.66550772,116490.0,116480.0,0.01901159]
["bitfinex","BTCUSD",1752595280533,1.00550772,116490.0,116480.0,0.01901159]
["bitfinex","BTCUSD",1752595280736,1.230378,116490.0,116480.0,0.01901159]
["bitfinex","BTCUSD",1752595280951,1.5684384,116490.0,116480.0,0.01901159]
["bitfinex","BTCUSD",1752595281179,1.58297925,116490.0,116480.0,0.01901159]
["bitfinex","BTCUSD",1752595281378,1.24491885,116490.0,116480.0,0.01901159]
["bitfinex","BTCUSD",1752595281589,1.091018,116490.0,116480.0,0.01901159]
["bitfinex","BTCUSD",1752595281757,0.8923176,116490.0,116480.0,0.01901159]
["bitfinex","BTCUSD",1752595281994,1.089018,116490.0,116480.0,0.01801159]
["bitfinex","BTCUSD",1752595282198,1.228378,116490.0,116480.0,0.01801159]
["bitfinex","BTCUSD",1752595282425,1.091018,116490.0,116480.0,0.01801159]
["bitfinex","BTCUSD",1752595282661,1.230378,116490.0,116480.0,0.01801159]
["bitfinex","BTCUSD",1752595285129,1.091018,116490.0,116480.0,0.01801159]
["bitfinex","BTCUSD",1752595285335,1.230338,116490.0,116480.0,0.01801159]
["bitfinex","BTCUSD",1752595285742,1.091018,116490.0,116480.0,0.01801159]
["bitfinex","BTCUSD",1752595285943,1.230338,116490.0,116480.0,0.01801159]
["bitfinex","BTCUSD",1752595286799,0.5309877,116490.0,116480.0,0.01801159]
["bitfinex","BTCUSD",1752595287004,0.5309877,116490.0,116480.0,0.06761159]
["bitfinex","BTCUSD",1752595287185,0.5309877,116490.0,116480.0,0.20693159]
["bitfinex","BTCUSD",1752595288168,0.5309877,116490.0,116480.0,0.19092]
["bitfinex","BTCUSD",1752595288382,0.8690481,116490.0,116480.0,0.1573229]
["bitfinex","BTCUSD",1752595288584,0.95480772,116490.0,116480.0,0.1573229]
["bitfinex","BTCUSD",1752595288824,0.95480772,116490.0,116480.0,0.15732648]
["bitfinex","BTCUSD",1752595289202,0.61674732,116490.0,116480.0,0.15732648]
["bitfinex","BTCUSD",1752595289383,0.95480772,116490.0,116480.0,0.15732648]
["bitfinex","BTCUSD",1752595289801,0.95480772,116490.0,116480.0,0.18182648]
["bitfinex","BTCUSD",1752595290669,0.61674732,116490.0,116480.0,0.18182648]
["bitfinex","BTCUSD",1752595291038,0.61674732,116490.0,116480.0,0.20672648]
["bitfinex","BTCUSD",1752595292770,0.95480772,116490.0,116480.0,0.20672648]
["bitfinex","BTCUSD",1752595294356,0.5309877,116490.0,116480.0,0.20672648]
["bitfinex","BTCUSD",1752595294552,0.8690481,116490.0,116480.0,0.20672648]
["bitfinex","BTCUSD",1752595295387,0.8690481,116490.0,116480.0,0.15728648]
["bitfinex","BTCUSD",1752595296252,0.85187977,116490.0,116480.0,0.15728648]
["bitfinex","BTCUSD",1752595296468,0.8690481,116490.0,116480.0,0.15728648]
["bitfinex","BTCUSD",1752595297196,0.8690481,116490.0,116480.0,0.14128]
["bitfinex","BTCUSD",1752595297577,0.8690481,116490.0,116480.0,0.15735161]
["bitfinex","BTCUSD",1752595298776,0.95480772,116490.0,116480.0,0.15735161]
["bitfinex","BTCUSD",1752595299225,0.8690481,116490.0,116480.0,0.18315161]
["bitfinex","BTCUSD",1752595299409,0.5309877,116490.0,116480.0,0.20775161]
["bitfinex","BTCUSD",1752595300577,0.8690481,116490.0,116480.0,0.20775161]
["bitfinex","BTCUSD",1752595300763,0.8690481,116490.0,116480.0,0.15735161]
["bitfinex","BTCUSD",1752595302256,0.8690481,116490.0,116480.0,0.18205161]
["bitfinex","BTCUSD",1752595303230,0.95480772,116490.0,116480.0,0.18205161]
["bitfinex","BTCUSD",1752595303897,0.95480772,116490.0,116480.0,0.15735161]
["bitfinex","BTCUSD",1752595304100,0.61674732,116490.0,116480.0,0.15735161]
["bitfinex","BTCUSD",1752595304272,0.95480772,116490.0,116480.0,0.15735161]
["bitfinex","BTCUSD",1752595304889,1.44281925,116490.0,116480.0,0.01607161]
["bitfinex","BTCUSD",1752595305049,1.58201925,116490.0,116480.0,0.01607161]
["bitfinex","BTCUSD",1752595305257,0.76669845,116490.0,116480.0,0.01607161]
["bitfinex","BTCUSD",1752595305618,0.90589845,116490.0,116480.0,0.01607161]
["bitfinex","BTCUSD",1752595306209,0.18030356,116470.0,116460.0,0.16786]
["bitfinex","BTCUSD",1752595306407,0.19491818,116470.0,116460.0,0.18394449]
["bitfinex","BTCUSD",1752595306571,0.53297858,116470.0,116460.0,0.18394449]
["bitfinex","BTCUSD",1752595306778,0.54156411,116470.0,116460.0,0.18394449]
["bitfinex","BTCUSD",1752595306987,0.18851545,116470.0,116460.0,0.18394449]
["bitfinex","BTCUSD",1752595307187,0.52657585,116470.0,116460.0,0.18394549]
["bitfinex","BTCUSD",1752595307661,0.18851545,116470.0,116460.0,0.18394549]
["bitfinex","BTCUSD",1752595308072,0.18851545,116470.0,116460.0,0.21274549]
["bitfinex","BTCUSD",1752595308698,0.18851545,116470.0,116460.0,0.55380589]
["bitfinex","BTCUSD",1752595308902,0.53623907,116470.0,116460.0,0.21574549]
["bitfinex","BTCUSD",1752595309120,0.53623907,116470.0,116460.0,0.21574416]
["bitfinex","BTCUSD",1752595309731,0.53623907,116470.0,116460.0,0.63931484]
["bitfinex","BTCUSD",1752595310150,0.53623907,116470.0,116460.0,0.30125444]
["bitfinex","BTCUSD",1752595310771,0.60703462,116470.0,116460.0,0.30125444]
["bitfinex","BTCUSD",1752595311184,0.53623907,116470.0,116460.0,0.30125444]
["bitfinex","BTCUSD",1752595314992,0.52765354,116470.0,116460.0,0.63931542]
["bitfinex","BTCUSD",1752595315661,0.52765354,116470.0,116460.0,0.30125502]
["bitfinex","BTCUSD",1752595315871,0.52765354,116470.0,116460.0,0.63931542]
["bitfinex","BTCUSD",1752595316244,0.52765354,116470.0,116460.0,0.63923723]
["bitfinex","BTCUSD",1752595316449,0.51368307,116470.0,116460.0,0.10865683]
["bitfinex","BTCUSD",1752595316653,0.51368307,116470.0,116460.0,0.29897683]
["bitfinex","BTCUSD",1752595316859,0.51368307,116470.0,116460.0,0.81735664]
["bitfinex","BTCUSD",1752595317076,0.01717121,116470.0,116460.0,0.84311573]
["bitfinex","BTCUSD",1752595317250,0.2060603,116470.0,116460.0,0.49791723]
["bitfinex","BTCUSD",1752595317450,0.18888946,116470.0,116460.0,0.15985683]
["bitfinex","BTCUSD",1752595317674,0.18888946,116470.0,116460.0,0.29897683]
["bitfinex","BTCUSD",1752595317878,0.18888946,116470.0,116460.0,0.29897299]
["bitfinex","BTCUSD",1752595318490,0.20302335,116470.0,116460.0,0.29897299]
["bitfinex","BTCUSD",1752595318728,0.20302335,116470.0,116460.0,0.4792924]
["bitfinex","BTCUSD",1752595319261,0.20302335,116470.0,116460.0,0.49646545]
["bitfinex","BTCUSD",1752595319460,0.20302335,116470.0,116460.0,0.3675513]
["bitfinex","BTCUSD",1752595319690,0.20302335,116470.0,116460.0,0.48787881]
["bitfinex","BTCUSD",1752595320056,0.19443767,116470.0,116460.0,0.15985299]
["bitfinex","BTCUSD",1752595320256,0.19443767,116470.0,116460.0,0.30111964]
["bitfinex","BTCUSD",1752595320459,0.53249807,116470.0,116460.0,0.16226271]
["bitfinex","BTCUSD",1752595320677,0.61000912,116470.0,116460.0,0.16226271]
["bitfinex","BTCUSD",1752595320887,0.53443767,116470.0,116460.0,0.18960936]
["bitfinex","BTCUSD",1752595321084,0.53443767,116470.0,116460.0,0.18746271]
["bitfinex","BTCUSD",1752595321287,0.53443767,116470.0,116460.0,0.29897299]
["bitfinex","BTCUSD",1752595322426,0.52030378,116470.0,116460.0,0.29897299]
["bitfinex","BTCUSD",1752595322629,0.52030378,116470.0,116460.0,0.28289028]
["bitfinex","BTCUSD",1752595322831,0.52030378,116470.0,116460.0,0.29897606]
["bitfinex","BTCUSD",1752595323909,0.52030378,116470.0,116460.0,0.28289028]
["bitfinex","BTCUSD",1752595326265,0.52030378,116470.0,116460.0,0.25507032]
["bitfinex","BTCUSD",1752595327788,0.52030378,116470.0,116460.0,0.22907032]
["bitfinex","BTCUSD",1752595328744,0.52030378,116470.0,116460.0,0.25467032]
["bitfinex","BTCUSD",1752595329488,0.52030378,116470.0,116460.0,0.43498973]
["bitfinex","BTCUSD",1752595329676,0.52888968,116470.0,116460.0,0.86739624]
["bitfinex","BTCUSD",1752595329883,0.52888968,116470.0,116460.0,0.52933584]
["bitfinex","BTCUSD",1752595330243,0.52030393,116470.0,116460.0,0.25467032]
["bitfinex","BTCUSD",1752595331034,0.52030393,116470.0,116460.0,0.59273072]
["bitfinex","BTCUSD",1752595331238,0.52030393,116470.0,116460.0,0.25467032]
["bitfinex","BTCUSD",1752595332273,0.52030393,116470.0,116460.0,0.59273072]
["bitfinex","BTCUSD",1752595332465,0.52030393,116470.0,116460.0,0.77305013]
["bitfinex","BTCUSD",1752595332681,0.52030393,116470.0,116460.0,0.60131735]
["bitfinex","BTCUSD",1752595333441,0.52030393,116470.0,116460.0,0.77305013]
["bitfinex","BTCUSD",1752595333680,0.52030393,116470.0,116460.0,0.86739631]
["bitfinex","BTCUSD",1752595333880,0.35717113,116470.0,116460.0,0.88456921]
["bitfinex","BTCUSD",1752595334102,0.52888916,116470.0,116460.0,0.79880959]
["bitfinex","BTCUSD",1752595334303,0.36575688,116470.0,116460.0,0.80739586]
["bitfinex","BTCUSD",1752595334482,0.3743427,116470.0,116460.0,0.79880959]
["bitfinex","BTCUSD",1752595334682,0.54606073,116470.0,116460.0,0.79880959]
["bitfinex","BTCUSD",1752595335057,0.54606073,116470.0,116460.0,0.80739586]
["bitfinex","BTCUSD",1752595335260,0.53747528,116470.0,116460.0,0.78163669]
["bitfinex","BTCUSD",1752595335675,0.5288896,116470.0,116460.0,0.4264031]
["bitfinex","BTCUSD",1752595336084,0.52030385,116470.0,116460.0,0.4264031]
["bitfinex","BTCUSD",1752595336537,0.52030385,116470.0,116460.0,0.43498966]
["bitfinex","BTCUSD",1752595337033,0.52030385,116470.0,116460.0,0.4264031]
["bitfinex","BTCUSD",1752595337672,0.52030385,116470.0,116460.0,0.43498966]
["bitfinex","BTCUSD",1752595338253,0.52030385,116470.0,116460.0,0.4264031]
["bitfinex","BTCUSD",1752595338453,0.52030385,116470.0,116460.0,0.7644635]
["bitfinex","BTCUSD",1752595338706,0.52030385,116470.0,116460.0,0.78163669]
["bitfinex","BTCUSD",1752595338883,0.52030385,116470.0,116460.0,0.79022318]
["bitfinex","BTCUSD",1752595339084,0.52030385,116470.0,116460.0,0.78163669]
["bitfinex","BTCUSD",1752595339246,0.52030385,116470.0,116460.0,0.79022318]
["bitfinex","BTCUSD",1752595339669,0.53747535,116470.0,116460.0,0.79880952]
["bitfinex","BTCUSD",1752595339873,0.35717142,116470.0,116460.0,0.80739579]
["bitfinex","BTCUSD",1752595340051,0.35717142,116470.0,116460.0,0.79880952]
["bitfinex","BTCUSD",1752595340432,0.00858538,116470.0,116460.0,0.80739564]
["bitfinex","BTCUSD",1752595340636,0.01717098,116470.0,116460.0,0.89315526]
["bitfinex","BTCUSD",1752595341256,0.01717091,116470.0,116460.0,0.89315526]
["bitfinex","BTCUSD",1752595341463,0.02575651,116470.0,116460.0,0.88456914]
["bitfinex","BTCUSD",1752595341663,0.02575651,116470.0,116460.0,0.89315533]
["bitfinex","BTCUSD",1752595341953,0.03434226,116470.0,116460.0,0.88456914]
["bitfinex","BTCUSD",1752595342144,0.03434226,116470.0,116460.0,0.89315541]
["bitfinex","BTCUSD",1752595342573,0.02575651,116470.0,116460.0,0.88456914]
["bitfinex","BTCUSD",1752595342778,0.01717091,116470.0,116460.0,0.97419226]
["bitfinex","BTCUSD",1752595342951,0.02575659,116470.0,116460.0,0.97419233]
["bitfinex","BTCUSD",1752595343156,0.01717091,116470.0,116460.0,0.97419182]
["bitfinex","BTCUSD",1752595343379,0.18888649,116480.0,116470.0,0.22251803]
["bitfinex","BTCUSD",1752595343590,0.18888649,116480.0,116470.0,0.64608871]
["bitfinex","BTCUSD",1752595344044,0.18888649,116480.0,116470.0,0.66326028]
["bitfinex","BTCUSD",1752595344045,0.02575475,116480.0,116470.0,0.66326028]
["bitfinex","BTCUSD",1752595344256,0.02575431,116480.0,116470.0,0.65467446]
["bitfinex","BTCUSD",1752595344461,0.03433918,116480.0,116470.0,0.65467453]
["bitfinex","BTCUSD",1752595344664,0.03433918,116480.0,116470.0,0.65467461]
["bitfinex","BTCUSD",1752595344961,0.03433918,116480.0,116470.0,0.66326043]
["bitfinex","BTCUSD",1752595345203,0.20604247,116480.0,116470.0,0.64608871]
["bitfinex","BTCUSD",1752595345531,0.19745797,116480.0,116470.0,0.64608871]
["bitfinex","BTCUSD",1752595345732,0.19845797,116480.0,116470.0,0.64608871]
["bitfinex","BTCUSD",1752595346163,0.19845797,116480.0,116470.0,0.65467461]
["bitfinex","BTCUSD",1752595346365,0.19845797,116480.0,116470.0,0.64608871]
["bitfinex","BTCUSD",1752595346566,0.19845797,116480.0,116470.0,0.32413277]
["bitfinex","BTCUSD",1752595346766,0.18987325,116480.0,116470.0,0.66219317]
["bitfinex","BTCUSD",1752595347778,0.17270329,116480.0,116470.0,0.6707761]
["bitfinex","BTCUSD",1752595347982,0.17270329,116480.0,116470.0,0.75653572]
["bitfinex","BTCUSD",1752595348189,0.18128816,116480.0,116470.0,0.74794982]
["bitfinex","BTCUSD",1752595348840,0.18128816,116480.0,116470.0,0.3241298]
["bitfinex","BTCUSD",1752595349043,0.18128816,116480.0,116470.0,0.6621902]
["bitfinex","BTCUSD",1752595349607,0.18128816,116480.0,116470.0,0.3241298]
["bitfinex","BTCUSD",1752595350241,0.18128816,116480.0,116470.0,0.32412686]
["bitfinex","BTCUSD",1752595350808,0.18128816,116480.0,116470.0,0.66218622]
["bitfinex","BTCUSD",1752595351827,0.18987325,116480.0,116470.0,0.67077212]
["bitfinex","BTCUSD",1752595352033,0.01816996,116480.0,116470.0,0.67935794]
["bitfinex","BTCUSD",1752595352386,0.02675512,116480.0,116470.0,0.41847134]
["bitfinex","BTCUSD",1752595352708,0.02675512,116480.0,116470.0,0.75653174]
["bitfinex","BTCUSD",1752595352862,0.01816996,116480.0,116470.0,0.76511756]
["bitfinex","BTCUSD",1752595353062,0.02675512,116480.0,116470.0,0.75653174]
["bitfinex","BTCUSD",1752595353848,0.0267543,116480.0,116470.0,0.42705423]
["bitfinex","BTCUSD",1752595354049,0.0267543,116480.0,116470.0,0.67935501]
["bitfinex","BTCUSD",1752595354256,0.03533939,116480.0,116470.0,0.67076919]
["bitfinex","BTCUSD",1752595354427,0.0267543,116480.0,116470.0,0.67935501]
["bitfinex","BTCUSD",1752595354638,0.0267543,116480.0,116470.0,0.82694076]
["bitfinex","BTCUSD",1752595355008,0.03533939,116480.0,116470.0,0.81835501]
["bitfinex","BTCUSD",1752595355211,0.0267543,116480.0,116470.0,0.82694076]
["bitfinex","BTCUSD",1752595355410,0.03533946,116480.0,116470.0,0.89552881]
["bitfinex","BTCUSD",1752595355609,0.0267543,116480.0,116470.0,0.89552881]
["bitfinex","BTCUSD",1752595355805,0.03533939,116480.0,116470.0,0.76511463]
["bitfinex","BTCUSD",1752595356124,0.0267543,116480.0,116470.0,0.91270038]
["bitfinex","BTCUSD",1752595356329,0.01816951,116480.0,116470.0,0.91270031]
["bitfinex","BTCUSD",1752595356527,0.02675452,116480.0,116470.0,0.82694069]
["bitfinex","BTCUSD",1752595356700,0.02675452,116480.0,116470.0,0.82694076]
["bitfinex","BTCUSD",1752595356901,0.03533968,116480.0,116470.0,0.81835501]
["bitfinex","BTCUSD",1752595357103,0.03533961,116480.0,116470.0,0.81835501]
["bitfinex","BTCUSD",1752595357373,0.001,116480.0,116470.0,0.83552606]
["bitfinex","BTCUSD",1752595357577,0.01816936,116480.0,116470.0,0.83552614]
["bitfinex","BTCUSD",1752595357783,0.53098799,116490.0,116480.0,0.17170329]
["bitfinex","BTCUSD",1752595358001,0.53098799,116490.0,116480.0,0.66485827]
["bitfinex","BTCUSD",1752595358211,0.53098799,116490.0,116480.0,0.75036855]
["bitfinex","BTCUSD",1752595358417,0.53098799,116490.0,116480.0,0.57866526]
["bitfinex","BTCUSD",1752595358418,0.52240379,116490.0,116480.0,0.57866526]
["bitfinex","BTCUSD",1752595358637,0.52240379,116490.0,116480.0,0.75032855]
["bitfinex","BTCUSD",1752595358884,0.52340379,116490.0,116480.0,0.82109989]
["bitfinex","BTCUSD",1752595359322,0.53198792,116490.0,116480.0,0.82109989]
["bitfinex","BTCUSD",1752595359531,0.54915632,116490.0,116480.0,0.82109989]
["bitfinex","BTCUSD",1752595359737,0.54257234,116490.0,116480.0,0.84759989]
["bitfinex","BTCUSD",1752595359954,0.34513082,116490.0,116480.0,0.84759989]
["bitfinex","BTCUSD",1752595360169,0.34513082,116490.0,116480.0,0.89915501]
["bitfinex","BTCUSD",1752595360170,0.00513082,116490.0,116480.0,0.89915501]
["bitfinex","BTCUSD",1752595360379,0.02229856,116490.0,116480.0,0.89915501]
["bitfinex","BTCUSD",1752595360782,0.02229856,116490.0,116480.0,0.91632452]
["bitfinex","BTCUSD",1752595360987,0.02029849,116490.0,116480.0,0.91632452]
["bitfinex","BTCUSD",1752595361194,0.02888254,116490.0,116480.0,0.89915501]
["bitfinex","BTCUSD",1752595361416,0.02788254,116490.0,116480.0,0.87339989]
["bitfinex","BTCUSD",1752595361623,0.00213082,116490.0,116480.0,0.89845749]
["bitfinex","BTCUSD",1752595361830,0.00213082,116490.0,116480.0,0.75879749]
["bitfinex","BTCUSD",1752595362031,0.00213082,116490.0,116480.0,0.89775749]
["bitfinex","BTCUSD",1752595362241,0.00213082,116490.0,116480.0,1.23581789]
["bitfinex","BTCUSD",1752595362449,0.00213082,116490.0,116480.0,1.25035874]
["bitfinex","BTCUSD",1752595362670,0.00213082,116490.0,116480.0,1.23496116]
["bitfinex","BTCUSD",1752595362880,0.002,116510.0,116500.0,0.58708438]
["bitfinex","BTCUSD",1752595363092,0.002,116510.0,116500.0,0.88828902]
["bitfinex","BTCUSD",1752595364126,0.002,116510.0,116500.0,0.55022862]
["bitfinex","BTCUSD",1752595364302,0.002,116510.0,116500.0,0.88828902]
["bitfinex","BTCUSD",1752595364637,0.01058229,116510.0,116500.0,0.88828902]
["bitfinex","BTCUSD",1752595365066,0.01916472,116510.0,116500.0,0.88828902]
["bitfinex","BTCUSD",1752595365266,0.01058229,116510.0,116500.0,0.88828902]
["bitfinex","BTCUSD",1752595365496,0.002,116510.0,116500.0,0.88828902]
["bitfinex","BTCUSD",1752595365693,0.002,116510.0,116500.0,0.89128902]
["bitfinex","BTCUSD",1752595366099,0.01058236,116510.0,116500.0,0.89128902]
["bitfinex","BTCUSD",1752595366670,0.02774759,116510.0,116500.0,0.55322862]
["bitfinex","BTCUSD",1752595366847,0.03633039,116510.0,116500.0,0.53242862]
["bitfinex","BTCUSD",1752595367048,0.03633039,116510.0,116500.0,0.87048909]
["bitfinex","BTCUSD",1752595367251,0.03633039,116510.0,116500.0,0.86190585]
["bitfinex","BTCUSD",1752595367385,0.57988516,116510.0,116500.0,0.008]
["bitfinex","BTCUSD",1752595367617,0.91988516,116510.0,116500.0,0.14692]
["bitfinex","BTCUSD",1752595368020,0.58182476,116510.0,116500.0,0.14692]
["bitfinex","BTCUSD",1752595368221,0.91988516,116510.0,116500.0,0.14692]
["bitfinex","BTCUSD",1752595368425,0.58182476,116510.0,116500.0,0.14392]
["bitfinex","BTCUSD",1752595368658,0.91988516,116510.0,116500.0,0.14392]
["bitfinex","BTCUSD",1752595369739,0.58182476,116510.0,116500.0,0.14392]
["bitfinex","BTCUSD",1752595370192,0.58182476,116510.0,116500.0,0.13892]
["bitfinex","BTCUSD",1752595371261,1.00564478,116510.0,116500.0,0.13892]
["bitfinex","BTCUSD",1752595371486,0.51167381,116500.0,116480.0,0.17221167]
["bitfinex","BTCUSD",1752595371712,0.89973421,116500.0,116490.0,0.13892]
["bitfinex","BTCUSD",1752595373531,0.56167381,116500.0,116490.0,0.13892]
["bitfinex","BTCUSD",1752595374359,0.56167381,116500.0,116490.0,0.14192]
["bitfinex","BTCUSD",1752595379363,0.51167381,116500.0,116490.0,0.14192]
["bitfinex","BTCUSD",1752595380647,0.56077381,116500.0,116490.0,0.14192]
["bitfinex","BTCUSD",1752595380851,0.53677381,116500.0,116490.0,0.14192]
["bitfinex","BTCUSD",1752595381466,0.51167381,116500.0,116490.0,0.14192]
["bitfinex","BTCUSD",1752595383094,0.51167381,116500.0,116490.0,0.2182656]
["bitfinex","BTCUSD",1752595383549,0.51167381,116500.0,116490.0,0.14192]
["bitfinex","BTCUSD",1752595385601,0.01058265,116510.0,116500.0,0.18884052]
["bitfinex","BTCUSD",1752595385896,0.01058265,116510.0,116500.0,0.66151149]
["bitfinex","BTCUSD",1752595385897,0.01058236,116510.0,116500.0,0.66151149]
["bitfinex","BTCUSD",1752595386036,0.01916487,116510.0,116500.0,0.32345109]
["bitfinex","BTCUSD",1752595386244,0.19940697,116510.0,116500.0,0.39204371]
["bitfinex","BTCUSD",1752595386446,0.19940697,116510.0,116500.0,0.34294371]
["bitfinex","BTCUSD",1752595386675,0.02774789,116510.0,116500.0,0.35152732]
["bitfinex","BTCUSD",1752595386880,0.02774789,116510.0,116500.0,0.36011071]
["bitfinex","BTCUSD",1752595386881,0.03633084,116510.0,116500.0,0.36011071]
["bitfinex","BTCUSD",1752595387054,0.02774789,116510.0,116500.0,0.28293441]
["bitfinex","BTCUSD",1752595387259,0.02774789,116510.0,116500.0,0.31591765]
["bitfinex","BTCUSD",1752595387462,0.002,116510.0,116500.0,0.32450082]
["bitfinex","BTCUSD",1752595387676,0.002,116510.0,116500.0,0.34780082]
["bitfinex","BTCUSD",1752595387880,0.002,116510.0,116500.0,0.43356044]
["bitfinex","BTCUSD",1752595388086,0.002,116510.0,116500.0,0.77162084]
["bitfinex","BTCUSD",1752595388506,0.002,116510.0,116500.0,0.78816169]
["bitfinex","BTCUSD",1752595388713,0.002,116510.0,116500.0,0.83816169]
["bitfinex","BTCUSD",1752595389956,0.002,116510.0,116500.0,0.50010129]
["bitfinex","BTCUSD",1752595390171,0.002,116510.0,116500.0,0.83616169]
["bitfinex","BTCUSD",1752595390357,0.002,116510.0,116500.0,1.17616169]
["bitfinex","BTCUSD",1752595390613,0.002,116510.0,116500.0,1.18116169]
["bitfinex","BTCUSD",1752595390818,0.002,116510.0,116500.0,0.83810129]
["bitfinex","BTCUSD",1752595391028,0.002,116510.0,116500.0,1.17616169]
["bitfinex","BTCUSD",1752595391241,0.002,116510.0,116500.0,1.18416169]
["bitfinex","BTCUSD",1752595392040,0.002,116510.0,116500.0,1.18516169]
["bitfinex","BTCUSD",1752595392431,0.002,116510.0,116500.0,1.18416169]
["bitfinex","BTCUSD",1752595392836,1e-08,116510.0,116500.0,1.52722209]
["bitfinex","BTCUSD",1752595393035,1e-08,116510.0,116500.0,1.57722209]
["bitfinex","BTCUSD",1752595393237,1e-08,116510.0,116500.0,0.90110129]
["bitfinex","BTCUSD",1752595393440,1e-08,116510.0,116500.0,1.57722209]
["bitfinex","BTCUSD",1752595393864,1e-08,116510.0,116500.0,1.56922209]
["bitfinex","BTCUSD",1752595394311,1e-08,116510.0,116500.0,1.57522209]
["bitfinex","BTCUSD",1752595395904,1e-08,116510.0,116500.0,1.66563209]
["bitfinex","BTCUSD",1752595397110,1e-08,116530.0,116520.0,0.97101091]
["bitfinex","BTCUSD",1752595397330,1e-08,116530.0,116520.0,1.47209253]
["bitfinex","BTCUSD",1752595397730,0.002,116550.0,116540.0,0.24555623]
["bitfinex","BTCUSD",1752595397940,0.002,116550.0,116540.0,0.66912691]
["bitfinex","BTCUSD",1752595398141,0.002,116550.0,116540.0,0.80784691]
["bitfinex","BTCUSD",1752595398342,0.00215281,116550.0,116540.0,0.80784691]
["bitfinex","BTCUSD",1752595398520,0.00215281,116550.0,116540.0,0.76794756]
["bitfinex","BTCUSD",1752595398719,0.00215281,116550.0,116540.0,0.90666756]
["bitfinex","BTCUSD",1752595399343,0.00215281,116550.0,116540.0,0.90766756]
["bitfinex","BTCUSD",1752595399741,0.00215281,116550.0,116540.0,0.89460653]
["bitfinex","BTCUSD",1752595399941,0.00215281,116550.0,116540.0,0.89660653]
["bitfinex","BTCUSD",1752595401692,0.00215281,116550.0,116540.0,0.53641514]
["bitfinex","BTCUSD",1752595401902,0.50966057,116550.0,116540.0,0.21631812]
["bitfinex","BTCUSD",1752595402108,0.5844,116550.0,116540.0,0.27781917]
["bitfinex","BTCUSD",1752595402320,0.2463396,116550.0,116540.0,0.45801451]
["bitfinex","BTCUSD",1752595403168,0.00857941,116550.0,116540.0,0.46659473]
["bitfinex","BTCUSD",1752595403374,0.02573861,116550.0,116540.0,0.55235435]
["bitfinex","BTCUSD",1752595403574,0.24632287,116560.0,116550.0,0.17160017]
["bitfinex","BTCUSD",1752595403873,0.2377439,116560.0,116550.0,0.28162959]
["bitfinex","BTCUSD",1752595404132,0.22232207,116560.0,116550.0,0.29878923]
["bitfinex","BTCUSD",1752595404346,0.21374332,116560.0,116550.0,0.29878923]
["bitfinex","BTCUSD",1752595404553,0.22232251,116560.0,116550.0,0.36956057]
["bitfinex","BTCUSD",1752595404725,0.24632251,116560.0,116550.0,0.36956057]
["bitfinex","BTCUSD",1752595404928,0.23774368,116560.0,116550.0,0.36098079]
["bitfinex","BTCUSD",1752595405354,0.23774368,116560.0,116550.0,0.3695605]
["bitfinex","BTCUSD",1752595406174,0.23874368,116560.0,116550.0,0.3695605]
["bitfinex","BTCUSD",1752595406488,0.23874368,116560.0,116550.0,0.17222083]
["bitfinex","BTCUSD",1752595407041,0.23874368,116560.0,116550.0,0.343821]
["bitfinex","BTCUSD",1752595407242,0.23874368,116560.0,116550.0,0.17222083]
["bitfinex","BTCUSD",1752595407443,0.23016463,116560.0,116550.0,0.10146101]
["bitfinex","BTCUSD",1752595408459,0.23016463,116560.0,116550.0,0.28378611]
["bitfinex","BTCUSD",1752595408676,0.07573691,116560.0,116550.0,0.28164111]
["bitfinex","BTCUSD",1752595408910,0.24732235,116560.0,116550.0,0.27306118]
["bitfinex","BTCUSD",1752595409105,0.23016463,116560.0,116550.0,0.16498159]
["bitfinex","BTCUSD",1752595409276,0.23016463,116560.0,116550.0,0.16712659]
["bitfinex","BTCUSD",1752595409854,0.06715816,116560.0,116550.0,0.16712659]
["bitfinex","BTCUSD",1752595410055,0.2387436,116560.0,116550.0,0.16712659]
["bitfinex","BTCUSD",1752595410475,0.2387436,116560.0,116550.0,0.33872676]
["bitfinex","BTCUSD",1752595410682,0.24732287,116560.0,116550.0,0.34517245]
["bitfinex","BTCUSD",1752595410886,0.19832287,116560.0,116550.0,0.34517245]
["bitfinex","BTCUSD",1752595411094,0.1897439,116560.0,116550.0,0.33659252]
["bitfinex","BTCUSD",1752595411303,0.2391436,116560.0,116550.0,0.16499235]
["bitfinex","BTCUSD",1752595411505,0.2391436,116560.0,116550.0,0.35589731]
["bitfinex","BTCUSD",1752595411680,0.2391436,116560.0,116550.0,0.34517245]
["bitfinex","BTCUSD",1752595411921,0.2202564,116560.0,116550.0,0.16499235]
["bitfinex","BTCUSD",1752595412127,0.22883559,116560.0,116550.0,0.16499235]
["bitfinex","BTCUSD",1752595412334,0.22883559,116560.0,116550.0,0.33873752]
["bitfinex","BTCUSD",1752595412513,0.22883552,116560.0,116550.0,0.33659252]
["bitfinex","BTCUSD",1752595412672,0.22883552,116560.0,116550.0,0.34517238]
["bitfinex","BTCUSD",1752595412872,0.22883552,116560.0,116550.0,0.34517252]
["bitfinex","BTCUSD",1752595413073,0.23741442,116560.0,116550.0,0.34517252]
["bitfinex","BTCUSD",1752595413250,0.23741442,116560.0,116550.0,0.33659252]
["bitfinex","BTCUSD",1752595413452,0.23741442,116560.0,116550.0,0.16499235]
["bitfinex","BTCUSD",1752595413659,0.22883552,116560.0,116550.0,0.33873752]
["bitfinex","BTCUSD",1752595413860,0.22883552,116560.0,116550.0,0.33659252]
["bitfinex","BTCUSD",1752595414061,0.23741442,116560.0,116550.0,0.33659252]
["bitfinex","BTCUSD",1752595414287,0.24599369,116560.0,116550.0,0.33659252]
["bitfinex","BTCUSD",1752595414692,0.23741479,116560.0,116550.0,0.33659252]
["bitfinex","BTCUSD",1752595416325,0.23707333,116560.0,116550.0,0.33659252]
["bitfinex","BTCUSD",1752595416545,0.24565223,116560.0,116550.0,0.33664831]
["bitfinex","BTCUSD",1752595417231,0.24565223,116560.0,116550.0,0.34522831]
["bitfinex","BTCUSD",1752595417445,0.23534386,116560.0,116550.0,0.35380817]
["bitfinex","BTCUSD",1752595417646,0.1973225,116560.0,116550.0,0.35380824]
["bitfinex","BTCUSD",1752595417868,0.01715787,116560.0,116550.0,0.35380824]
["bitfinex","BTCUSD",1752595418070,0.20590163,116560.0,116550.0,0.35380824]
["bitfinex","BTCUSD",1752595418276,0.19732258,116560.0,116550.0,0.35380824]
["bitfinex","BTCUSD",1752595418483,0.19732258,116560.0,116550.0,0.3623881]
["bitfinex","BTCUSD",1752595418687,0.19732258,116560.0,116550.0,0.35380824]
["bitfinex","BTCUSD",1752595418901,0.18016419,116560.0,116550.0,0.34522824]
["bitfinex","BTCUSD",1752595419081,0.19732259,116560.0,116550.0,0.34522831]
["bitfinex","BTCUSD",1752595419425,0.18874332,116560.0,116550.0,0.34522831]
["bitfinex","BTCUSD",1752595419632,0.19732259,116560.0,116550.0,0.34522831]
["bitfinex","BTCUSD",1752595419835,0.01715788,116560.0,116550.0,0.34522831]
["bitfinex","BTCUSD",1752595420014,0.19732259,116560.0,116550.0,0.34522831]
["bitfinex","BTCUSD",1752595420341,0.18874376,116560.0,116550.0,0.33664831]
["bitfinex","BTCUSD",1752595420545,0.21274376,116560.0,116550.0,0.16504814]
["bitfinex","BTCUSD",1752595420741,0.21274376,116560.0,116550.0,0.33664831]
["bitfinex","BTCUSD",1752595420942,0.21274376,116560.0,116550.0,0.16504814]
["bitfinex","BTCUSD",1752595421627,0.21274376,116560.0,116550.0,0.33664831]
["bitfinex","BTCUSD",1752595421950,0.20243566,116560.0,116550.0,0.33664831]
["bitfinex","BTCUSD",1752595422149,0.21101471,116560.0,116550.0,0.33664831]
["bitfinex","BTCUSD",1752595422458,0.21101471,116560.0,116550.0,0.16504814]
["bitfinex","BTCUSD",1752595423079,0.21101471,116560.0,116550.0,0.33664831]
["bitfinex","BTCUSD",1752595424398,0.21101471,116560.0,116550.0,0.16504814]
["bitfinex","BTCUSD",1752595424591,0.21101471,116560.0,116550.0,0.33664831]
["bitfinex","BTCUSD",1752595425258,0.21101471,116560.0,116550.0,0.16504814]
["bitfinex","BTCUSD",1752595425474,0.18701471,116560.0,116550.0,0.33883565]
["bitfinex","BTCUSD",1752595425688,0.17843566,116560.0,116550.0,0.34527065]
["bitfinex","BTCUSD",1752595425894,0.17843566,116560.0,116550.0,0.35385043]
["bitfinex","BTCUSD",1752595426228,0.17843566,116560.0,116550.0,0.36243014]
["bitfinex","BTCUSD",1752595426443,0.17843566,116560.0,116550.0,0.34527091]
["bitfinex","BTCUSD",1752595426671,0.16985639,116560.0,116550.0,0.16509074]
["bitfinex","BTCUSD",1752595426898,0.16985639,116560.0,116550.0,0.16723574]
["bitfinex","BTCUSD",1752595427098,0.16985639,116560.0,116550.0,0.33883591]
["bitfinex","BTCUSD",1752595427310,0.16985639,116560.0,116550.0,0.16509074]
["bitfinex","BTCUSD",1752595427825,0.19405639,116560.0,116550.0,0.16509074]
["bitfinex","BTCUSD",1752595428072,0.19405639,116560.0,116550.0,0.30365074]
["bitfinex","BTCUSD",1752595428212,0.19405639,116560.0,116550.0,0.3036509]
["bitfinex","BTCUSD",1752595428619,0.16985639,116560.0,116550.0,0.3036509]
["bitfinex","BTCUSD",1752595428823,0.16985639,116560.0,116550.0,0.66462515]
["bitfinex","BTCUSD",1752595429026,0.16985639,116560.0,116550.0,0.49855107]
["bitfinex","BTCUSD",1752595429250,0.16985639,116560.0,116550.0,0.50713107]
["bitfinex","BTCUSD",1752595429440,0.16985639,116560.0,116550.0,0.3355309]
["bitfinex","BTCUSD",1752595429746,0.17843558,116560.0,116550.0,0.50713107]
["bitfinex","BTCUSD",1752595429905,0.18701455,116560.0,116550.0,0.515711]
["bitfinex","BTCUSD",1752595430111,0.19732287,116560.0,116550.0,0.85338525]
["bitfinex","BTCUSD",1752595430531,0.19732287,116560.0,116550.0,0.86196511]
["bitfinex","BTCUSD",1752595430736,0.00857875,116560.0,116550.0,0.90482335]
["bitfinex","BTCUSD",1752595430954,0.03431596,116560.0,116550.0,0.89624401]
["bitfinex","BTCUSD",1752595431150,0.0257367,116560.0,116550.0,0.89624401]
["bitfinex","BTCUSD",1752595431358,0.01057831,116570.0,116550.0,0.88766371]
["bitfinex","BTCUSD",1752595431578,0.002,116570.0,116560.0,0.67255162]
["bitfinex","BTCUSD",1752595431771,0.002,116570.0,116560.0,0.77222647]
["bitfinex","BTCUSD",1752595431983,0.19504823,116580.0,116570.0,0.18014911]
["bitfinex","BTCUSD",1752595432181,0.19504823,116580.0,116570.0,0.76649199]
["bitfinex","BTCUSD",1752595432399,0.19504823,116580.0,116570.0,0.77507023]
["bitfinex","BTCUSD",1752595433015,0.19504823,116580.0,116570.0,0.4299141]
["bitfinex","BTCUSD",1752595433016,0.20362603,116580.0,116570.0,0.4299141]
["bitfinex","BTCUSD",1752595433222,0.20362603,116580.0,116570.0,0.50068544]
["bitfinex","BTCUSD",1752595433641,0.25247009,116590.0,116580.0,0.18013366]
["bitfinex","BTCUSD",1752595433844,0.19982538,116590.0,116580.0,0.18871123]
["bitfinex","BTCUSD",1752595434050,0.01970589,116590.0,116580.0,0.28279894]
["bitfinex","BTCUSD",1752595434257,0.01970589,116590.0,116580.0,0.62905047]
["bitfinex","BTCUSD",1752595434471,0.02828273,116590.0,116580.0,0.71481009]
["bitfinex","BTCUSD",1752595434680,0.0282828,116590.0,116580.0,0.71481009]
["bitfinex","BTCUSD",1752595434885,0.01970589,116590.0,116580.0,0.71481009]
["bitfinex","BTCUSD",1752595435102,0.02828266,116590.0,116580.0,0.71481009]
["bitfinex","BTCUSD",1752595435316,0.00255273,116590.0,116580.0,0.73981009]
["bitfinex","BTCUSD",1752595435524,0.00255273,116590.0,116580.0,0.76491009]
["bitfinex","BTCUSD",1752595437258,0.00255273,116590.0,116580.0,0.77945094]
["bitfinex","BTCUSD",1752595437469,0.00655273,116590.0,116580.0,0.82945094]
["bitfinex","BTCUSD",1752595437675,0.00655273,116590.0,116580.0,0.49177669]
["bitfinex","BTCUSD",1752595437893,0.00655273,116590.0,116580.0,0.82945094]
["bitfinex","BTCUSD",1752595438106,0.00655273,116590.0,116580.0,0.96993094]
["bitfinex","BTCUSD",1752595438564,0.00655273,116590.0,116580.0,0.96793094]
["bitfinex","BTCUSD",1752595439009,0.00655273,116590.0,116580.0,0.97193094]
["bitfinex","BTCUSD",1752595439244,0.00255273,116590.0,116580.0,0.97193094]
["bitfinex","BTCUSD",1752595439723,0.00255273,116590.0,116580.0,0.97493094]
["bitfinex","BTCUSD",1752595439933,0.00255273,116590.0,116580.0,0.97193094]
["bitfinex","BTCUSD",1752595440145,0.0024,116610.0,116600.0,0.24475467]
["bitfinex","BTCUSD",1752595440353,0.0024,116610.0,116600.0,1.20697791]
["bitfinex","BTCUSD",1752595440996,0.0024,116610.0,116600.0,0.55712191]
["bitfinex","BTCUSD",1752595441205,0.0024,116610.0,116600.0,0.88640471]
["bitfinex","BTCUSD",1752595441672,0.0024,116610.0,116600.0,0.88840471]
["bitfinex","BTCUSD",1752595442167,0.0024,116610.0,116600.0,0.93840471]
["bitfinex","BTCUSD",1752595442818,0.0024,116610.0,116600.0,0.94140471]
["bitfinex","BTCUSD",1752595443663,0.0024,116610.0,116600.0,0.94136471]
["bitfinex","BTCUSD",1752595444300,0.0024,116610.0,116600.0,1.61064751]
["bitfinex","BTCUSD",1752595444946,0.0024,116610.0,116600.0,1.60864751]
["bitfinex","BTCUSD",1752595445155,0.0024,116610.0,116600.0,1.61164751]
["bitfinex","BTCUSD",1752595445371,0.0024,116610.0,116600.0,1.66164751]
["bitfinex","BTCUSD",1752595445583,0.0004,116620.0,116610.0,0.3113786]
["bitfinex","BTCUSD",1752595445765,0.0004,116620.0,116610.0,1.08859941]
["bitfinex","BTCUSD",1752595446640,0.00933533,116650.0,116640.0,0.19718703]
["bitfinex","BTCUSD",1752595446841,0.00076334,116650.0,116640.0,0.62701731]
["bitfinex","BTCUSD",1752595447063,0.00984464,116650.0,116640.0,0.62701731]
["bitfinex","BTCUSD",1752595447506,0.01841677,116650.0,116640.0,0.62701731]
["bitfinex","BTCUSD",1752595447721,0.02698905,116650.0,116640.0,0.71277693]
["bitfinex","BTCUSD",1752595448138,0.01841677,116650.0,116640.0,0.71277693]
["bitfinex","BTCUSD",1752595448350,0.00984486,116650.0,116640.0,0.71277693]
["bitfinex","BTCUSD",1752595448558,0.00984486,116650.0,116640.0,0.71377693]
["bitfinex","BTCUSD",1752595448766,0.01841685,116650.0,116640.0,0.71377693]
["bitfinex","BTCUSD",1752595448974,0.02698913,116650.0,116640.0,0.71377693]
["bitfinex","BTCUSD",1752595449431,0.01841677,116650.0,116640.0,0.71377693]
["bitfinex","BTCUSD",1752595449935,0.01841685,116650.0,116640.0,0.57537693]
["bitfinex","BTCUSD",1752595450154,0.01841685,116650.0,116640.0,0.71377693]
["bitfinex","BTCUSD",1752595450580,0.03556163,116650.0,116640.0,0.57537693]
["bitfinex","BTCUSD",1752595450788,0.03556163,116650.0,116640.0,0.71373693]
["bitfinex","BTCUSD",1752595451014,0.01841685,116650.0,116640.0,0.71373693]
["bitfinex","BTCUSD",1752595451439,0.00984464,116650.0,116640.0,0.71373693]
["bitfinex","BTCUSD",1752595451868,0.00127265,116650.0,116640.0,0.71373693]
["bitfinex","BTCUSD",1752595453468,0.00127265,116650.0,116640.0,0.73703693]
["bitfinex","BTCUSD",1752595454872,0.00127265,116650.0,116640.0,1.09061973]
["bitfinex","BTCUSD",1752595456013,0.00127265,116650.0,116640.0,0.73703693]
["bitfinex","BTCUSD",1752595456741,0.00127265,116650.0,116640.0,0.71373693]
["bitfinex","BTCUSD",1752595456972,0.00127265,116650.0,116640.0,0.73923693]
["bitfinex","BTCUSD",1752595460461,0.00127265,116650.0,116640.0,1.06851973]
["bitfinex","BTCUSD",1752595461091,0.00127265,116650.0,116640.0,0.73923693]
["bitfinex","BTCUSD",1752595461299,0.00127265,116650.0,116640.0,1.5282499]
["bitfinex","BTCUSD",1752595461943,0.00127265,116650.0,116640.0,1.5782499]
["bitfinex","BTCUSD",1752595463006,0.00127265,116650.0,116640.0,1.19382206]
["bitfinex","BTCUSD",1752595463435,0.00127265,116650.0,116640.0,1.19782206]
["bitfinex","BTCUSD",1752595463889,1e-08,116650.0,116640.0,1.53782206]
["bitfinex","BTCUSD",1752595464110,1e-08,116650.0,116640.0,1.59282206]
["bitfinex","BTCUSD",1752595464323,1e-08,116650.0,116640.0,1.95836634]
["bitfinex","BTCUSD",1752595464555,1e-08,116650.0,116640.0,1.59282206]
["bitfinex","BTCUSD",1752595464791,1e-08,116650.0,116640.0,1.74650688]
["bitfinex","BTCUSD",1752595465804,1e-08,116650.0,116640.0,1.83680688]
["bitfinex","BTCUSD",1752595466264,1e-08,116650.0,116640.0,2.20235116]
["bitfinex","BTCUSD",1752595466496,1e-08,116650.0,116640.0,2.20578116]
["bitfinex","BTCUSD",1752595466961,1e-08,116650.0,116640.0,2.20178116]
["bitfinex","BTCUSD",1752595467165,1e-08,116650.0,116640.0,2.04809634]
["bitfinex","BTCUSD",1752595467804,1e-08,116650.0,116640.0,2.05409634]
["bitfinex","BTCUSD",1752595469119,1e-08,116670.0,116660.0,0.63605322]
["bitfinex","BTCUSD",1752595469333,0.0001527,116670.0,116660.0,1.27373139]
["bitfinex","BTCUSD",1752595469962,0.0001527,116670.0,116660.0,1.29981252]
["bitfinex","BTCUSD",1752595470412,0.0001527,116670.0,116660.0,1.30324252]
["bitfinex","BTCUSD",1752595471041,0.0001527,116670.0,116660.0,1.30924252]
["bitfinex","BTCUSD",1752595472488,0.03294212,116700.0,116680.0,0.17997891]
["bitfinex","BTCUSD",1752595472694,0.04957359,116700.0,116690.0,0.42303525]
["bitfinex","BTCUSD",1752595472939,0.04957359,116700.0,116690.0,0.43678825]
["bitfinex","BTCUSD",1752595473154,0.04100528,116700.0,116690.0,0.43678825]
["bitfinex","BTCUSD",1752595473606,0.04957359,116700.0,116690.0,0.43678825]
["bitfinex","BTCUSD",1752595473825,0.05814212,116700.0,116690.0,0.38626787]
["bitfinex","BTCUSD",1752595474061,0.07527956,116700.0,116690.0,0.52450787]
["bitfinex","BTCUSD",1752595474282,0.06671073,116700.0,116690.0,0.52450787]
["bitfinex","BTCUSD",1752595474501,0.06671073,116700.0,116690.0,0.52750787]
["bitfinex","BTCUSD",1752595474717,0.07527949,116700.0,116690.0,0.52750787]
["bitfinex","BTCUSD",1752595475371,0.06671073,116700.0,116690.0,0.52750787]
["bitfinex","BTCUSD",1752595475583,0.07527956,116700.0,116690.0,0.52750787]
["bitfinex","BTCUSD",1752595475799,0.0022,116710.0,116690.0,0.52490966]
["bitfinex","BTCUSD",1752595476028,0.02805598,116710.0,116700.0,0.48835592]
["bitfinex","BTCUSD",1752595476245,0.25618899,116710.0,116700.0,0.54700224]
["bitfinex","BTCUSD",1752595476465,0.60459782,116710.0,116700.0,0.01589542]
["bitfinex","BTCUSD",1752595476696,0.60459782,116710.0,116700.0,0.15413542]
["bitfinex","BTCUSD",1752595477147,0.23905354,116710.0,116700.0,0.15413542]
["bitfinex","BTCUSD",1752595477591,0.23905354,116710.0,116700.0,0.2396457]
["bitfinex","BTCUSD",1752595477816,0.23905354,116710.0,116700.0,0.30611032]
["bitfinex","BTCUSD",1752595478031,0.23905354,116710.0,116700.0,0.30614669]
["bitfinex","BTCUSD",1752595478735,0.23048559,116710.0,116700.0,0.30614669]
["bitfinex","BTCUSD",1752595479209,0.23048559,116710.0,116700.0,0.4946662]
["bitfinex","BTCUSD",1752595479642,0.23048559,116710.0,116700.0,0.30814872]
["bitfinex","BTCUSD",1752595479866,0.23048559,116710.0,116700.0,0.30914872]
["bitfinex","BTCUSD",1752595480956,0.23048559,116710.0,116700.0,0.48909715]
["bitfinex","BTCUSD",1752595481181,0.23048559,116710.0,116700.0,0.48052832]
["bitfinex","BTCUSD",1752595481388,0.23048559,116710.0,116700.0,0.4890973]
["bitfinex","BTCUSD",1752595481608,0.23048559,116710.0,116700.0,0.4976662]
["bitfinex","BTCUSD",1752595482031,0.03542023,116710.0,116700.0,0.51480334]
["bitfinex","BTCUSD",1752595482236,0.23248928,116710.0,116700.0,0.50623488]
["bitfinex","BTCUSD",1752595482449,0.22392163,116710.0,116700.0,0.50623488]
["bitfinex","BTCUSD",1752595482668,0.1947638,116710.0,116700.0,0.50623488]
["bitfinex","BTCUSD",1752595482883,0.01713552,116710.0,116700.0,0.59195612]
["bitfinex","BTCUSD",1752595483108,0.02570361,116710.0,116700.0,0.61665612]
["bitfinex","BTCUSD",1752595483318,0.51343246,116730.0,116700.0,0.57381249]
["bitfinex","BTCUSD",1752595483534,0.17991774,116720.0,116710.0,0.27615345]
["bitfinex","BTCUSD",1752595483774,0.17991774,116720.0,116710.0,0.36724762]
["bitfinex","BTCUSD",1752595483986,0.20261774,116720.0,116710.0,0.34274578]
["bitfinex","BTCUSD",1752595484215,0.20261774,116720.0,116710.0,0.35867879]
["bitfinex","BTCUSD",1752595485134,0.20261774,116720.0,116710.0,0.36724681]
["bitfinex","BTCUSD",1752595485341,0.00856692,116720.0,116710.0,0.36824614]
["bitfinex","BTCUSD",1752595485581,0.18848429,116720.0,116710.0,0.35967871]
["bitfinex","BTCUSD",1752595485829,0.17991737,116720.0,116710.0,0.35967871]
["bitfinex","BTCUSD",1752595486040,0.19425023,116720.0,116710.0,0.35967886]
["bitfinex","BTCUSD",1752595486252,0.03146714,116720.0,116710.0,0.38538271]
["bitfinex","BTCUSD",1752595486452,0.19705216,116720.0,116710.0,0.37681498]
["bitfinex","BTCUSD",1752595487102,0.02570193,116720.0,116710.0,0.38538256]
["bitfinex","BTCUSD",1752595487306,0.20561967,116720.0,116710.0,0.37681476]
["bitfinex","BTCUSD",1752595487515,0.19705253,116720.0,116710.0,0.37681476]
["bitfinex","BTCUSD",1752595488234,0.19705253,116720.0,116710.0,0.36824681]
["bitfinex","BTCUSD",1752595488482,0.18848517,116720.0,116710.0,0.37681483]
["bitfinex","BTCUSD",1752595488688,0.17991774,116720.0,116710.0,0.36824681]
["bitfinex","BTCUSD",1752595489995,0.17135023,116720.0,116710.0,0.36824681]
["bitfinex","BTCUSD",1752595490212,0.17135023,116720.0,116710.0,0.3682536]
["bitfinex","BTCUSD",1752595490430,0.17135023,116720.0,116710.0,0.37682162]
["bitfinex","BTCUSD",1752595490640,0.0171345,116720.0,116710.0,0.40948906]
["bitfinex","BTCUSD",1752595490850,0.01713406,116720.0,116710.0,0.40948906]
["bitfinex","BTCUSD",1752595491081,0.19624043,116730.0,116720.0,0.18848502]
["bitfinex","BTCUSD",1752595491293,0.19624043,116730.0,116720.0,0.44085881]
["bitfinex","BTCUSD",1752595491531,0.19623556,116730.0,116720.0,0.4494261]
["bitfinex","BTCUSD",1752595491762,0.21336852,116730.0,116720.0,0.47469522]
["bitfinex","BTCUSD",1752595491970,0.19903529,116730.0,116720.0,0.47469522]
["bitfinex","BTCUSD",1752595492187,0.19903529,116730.0,116720.0,0.27764291]
["bitfinex","BTCUSD",1752595492188,0.19046903,116730.0,116720.0,0.27764291]
["bitfinex","BTCUSD",1752595492428,0.18190233,116730.0,116720.0,0.27764291]
["bitfinex","BTCUSD",1752595492660,0.17160897,116730.0,116720.0,0.46612808]
["bitfinex","BTCUSD",1752595493093,0.0256993,116730.0,116720.0,0.48326228]
["bitfinex","BTCUSD",1752595493526,0.1970353,116730.0,116720.0,0.48326243]
["bitfinex","BTCUSD",1752595493750,0.1970353,116730.0,116720.0,0.4746942]
["bitfinex","BTCUSD",1752595493751,0.01713282,116730.0,116720.0,0.4746942]
["bitfinex","BTCUSD",1752595493991,0.18846816,116730.0,116720.0,0.46612735]
["bitfinex","BTCUSD",1752595494203,0.20560148,116730.0,116720.0,0.46612735]
["bitfinex","BTCUSD",1752595494451,0.20560148,116730.0,116720.0,0.46612764]
["bitfinex","BTCUSD",1752595494769,0.03426534,116730.0,116720.0,0.47469419]
["bitfinex","BTCUSD",1752595495167,0.02569871,116730.0,116720.0,0.49919419]
["bitfinex","BTCUSD",1752595495399,0.03426525,116730.0,116720.0,0.52419419]
["bitfinex","BTCUSD",1752595495635,0.18845672,116740.0,116730.0,0.17990226]
["bitfinex","BTCUSD",1752595495878,0.00856567,116740.0,116730.0,0.35638329]
["bitfinex","BTCUSD",1752595496171,0.76227145,116750.0,116740.0,0.18845274]
["bitfinex","BTCUSD",1752595496408,0.01071734,116750.0,116740.0,0.44519072]
["bitfinex","BTCUSD",1752595496650,0.00215255,116750.0,116740.0,0.44519072]
["bitfinex","BTCUSD",1752595496874,0.00215255,116750.0,116740.0,0.86845664]
["bitfinex","BTCUSD",1752595497156,0.00215255,116750.0,116740.0,0.9602999]
["bitfinex","BTCUSD",1752595497362,0.00215255,116750.0,116740.0,0.59760786]
["bitfinex","BTCUSD",1752595497588,0.00215255,116750.0,116740.0,0.97167931]
["bitfinex","BTCUSD",1752595497805,0.00215255,116750.0,116740.0,0.59760786]
["bitfinex","BTCUSD",1752595498024,0.00215255,116750.0,116740.0,0.97167931]
["bitfinex","BTCUSD",1752595498695,0.00215255,116750.0,116740.0,0.59760786]
["bitfinex","BTCUSD",1752595498946,0.00215255,116750.0,116740.0,1.02167931]
["bitfinex","BTCUSD",1752595499162,0.00215255,116750.0,116740.0,0.63167682]
["bitfinex","BTCUSD",1752595499372,0.00215255,116750.0,116740.0,0.63367682]
["bitfinex","BTCUSD",1752595500274,0.00215255,116750.0,116740.0,0.44551682]
["bitfinex","BTCUSD",1752595500487,0.18202354,116750.0,116740.0,0.41408302]
["bitfinex","BTCUSD",1752595500706,0.07664744,116750.0,116740.0,0.4312143]
["bitfinex","BTCUSD",1752595501125,0.05284737,116750.0,116740.0,0.4312143]
["bitfinex","BTCUSD",1752595501394,0.02784737,116750.0,116740.0,0.4342143]
["bitfinex","BTCUSD",1752595501605,0.0278473,116750.0,116740.0,0.4343743]
["bitfinex","BTCUSD",1752595501816,0.02784737,116750.0,116740.0,0.50244837]
["bitfinex","BTCUSD",1752595502439,0.01928221,116750.0,116740.0,0.50244837]
["bitfinex","BTCUSD",1752595502648,0.01928214,116750.0,116740.0,0.50244837]
["bitfinex","BTCUSD",1752595502872,0.00215255,116750.0,116740.0,0.52524837]
["bitfinex","BTCUSD",1752595503054,0.01071727,116750.0,116740.0,0.54904837]
["bitfinex","BTCUSD",1752595503257,0.00215255,116750.0,116740.0,0.56358922]
["bitfinex","BTCUSD",1752595503468,0.0107172,116750.0,116740.0,0.42530922]
["bitfinex","BTCUSD",1752595503677,0.0107172,116750.0,116740.0,0.56366922]
["bitfinex","BTCUSD",1752595503884,0.00215255,116750.0,116740.0,0.57494668]
["bitfinex","BTCUSD",1752595504317,0.0107172,116750.0,116740.0,0.57494668]
["bitfinex","BTCUSD",1752595504537,0.02784708,116750.0,116740.0,0.42204583]
["bitfinex","BTCUSD",1752595504748,0.02784716,116750.0,116740.0,0.51376583]
["bitfinex","BTCUSD",1752595504958,0.01928207,116750.0,116740.0,0.51376583]
["bitfinex","BTCUSD",1752595505202,0.02784716,116750.0,116740.0,0.51376583]
["bitfinex","BTCUSD",1752595505622,0.01928207,116750.0,116740.0,0.51376583]
["bitfinex","BTCUSD",1752595505948,0.0107172,116750.0,116740.0,0.51376583]
["bitfinex","BTCUSD",1752595506182,0.01928207,116750.0,116740.0,0.51376583]
["bitfinex","BTCUSD",1752595506394,0.0107172,116750.0,116740.0,0.51372583]
["bitfinex","BTCUSD",1752595507018,0.19450026,116760.0,116750.0,0.22000123]
["bitfinex","BTCUSD",1752595507224,0.19450026,116760.0,116750.0,0.29593899]
["bitfinex","BTCUSD",1752595507433,0.02320873,116760.0,116750.0,0.30450378]
["bitfinex","BTCUSD",1752595508069,0.02320866,116760.0,116750.0,0.30450378]
["bitfinex","BTCUSD",1752595508407,0.02320866,116760.0,116750.0,0.30650378]
["bitfinex","BTCUSD",1752595508659,0.02320866,116760.0,116750.0,0.30750378]
["bitfinex","BTCUSD",1752595509346,0.20306469,116760.0,116750.0,0.30750378]
["bitfinex","BTCUSD",1752595509776,0.03177316,116760.0,116750.0,0.30750378]
["bitfinex","BTCUSD",1752595510321,0.01464423,116760.0,116750.0,0.30750378]
["bitfinex","BTCUSD",1752595510734,0.03177308,116760.0,116750.0,0.30750378]
["bitfinex","BTCUSD",1752595510931,0.02320858,116760.0,116750.0,0.33070378]
["bitfinex","BTCUSD",1752595511344,0.03177301,116760.0,116750.0,0.33070378]
["bitfinex","BTCUSD",1752595511800,0.23970772,116770.0,116760.0,0.00856457]
["bitfinex","BTCUSD",1752595512025,0.23114439,116770.0,116760.0,0.41447202]
["bitfinex","BTCUSD",1752595512235,0.23114439,116770.0,116760.0,0.47512091]
["bitfinex","BTCUSD",1752595512458,0.23114041,116770.0,116760.0,0.49224962]
["bitfinex","BTCUSD",1752595512724,0.23114041,116770.0,116760.0,0.48368534]
["bitfinex","BTCUSD",1752595513147,0.23114041,116770.0,116760.0,0.49224969]
["bitfinex","BTCUSD",1752595513348,0.19060418,116770.0,116760.0,0.50281382]
["bitfinex","BTCUSD",1752595513507,0.19916802,116770.0,116760.0,0.50281339]
["bitfinex","BTCUSD",1752595513712,0.19916802,116770.0,116760.0,0.49424933]
["bitfinex","BTCUSD",1752595513892,0.19916802,116770.0,116760.0,0.47712077]
["bitfinex","BTCUSD",1752595514091,0.22216802,116770.0,116760.0,0.48568505]
["bitfinex","BTCUSD",1752595514306,0.22216802,116770.0,116760.0,0.47712077]
["bitfinex","BTCUSD",1752595514506,0.23630447,116770.0,116760.0,0.47712077]
["bitfinex","BTCUSD",1752595514904,0.2255407,116770.0,116760.0,0.50155049]
["bitfinex","BTCUSD",1752595515115,0.2255407,116770.0,116760.0,0.49298614]
["bitfinex","BTCUSD",1752595515309,0.22554041,116770.0,116760.0,0.49298614]
["bitfinex","BTCUSD",1752595515542,0.23410418,116770.0,116760.0,0.49298614]
["bitfinex","BTCUSD",1752595515747,0.23410418,116770.0,116760.0,0.50155049]
["bitfinex","BTCUSD",1752595515923,0.23410418,116770.0,116760.0,0.5101147]
["bitfinex","BTCUSD",1752595515924,0.02569116,116770.0,116760.0,0.5101147]
["bitfinex","BTCUSD",1752595516128,0.19696802,116770.0,116760.0,0.5101147]
["bitfinex","BTCUSD",1752595516395,0.19696802,116770.0,116760.0,0.50155049]
["bitfinex","BTCUSD",1752595516569,0.19696751,116770.0,116760.0,0.48442171]
["bitfinex","BTCUSD",1752595516896,0.21260374,116770.0,116760.0,0.49298606]
["bitfinex","BTCUSD",1752595517111,0.2297312,116770.0,116760.0,0.50155034]
["bitfinex","BTCUSD",1752595517554,0.22973105,116770.0,116760.0,0.51011455]
["bitfinex","BTCUSD",1752595517768,0.22116772,116770.0,116760.0,0.49298606]
["bitfinex","BTCUSD",1752595518009,0.22116772,116770.0,116760.0,0.49299272]
["bitfinex","BTCUSD",1752595518206,0.04989086,116770.0,116760.0,0.50155693]
["bitfinex","BTCUSD",1752595518423,0.03425463,116770.0,116760.0,0.51868512]
["bitfinex","BTCUSD",1752595518647,0.00856325,116770.0,116760.0,0.50155627]
["bitfinex","BTCUSD",1752595518860,0.03425418,116770.0,116760.0,0.49299221]
["bitfinex","BTCUSD",1752595519079,0.03425403,116770.0,116760.0,0.50155627]
["bitfinex","BTCUSD",1752595519523,0.02569034,116770.0,116760.0,0.50155627]
["bitfinex","BTCUSD",1752595519957,0.02569041,116770.0,116760.0,0.50155627]
["bitfinex","BTCUSD",1752595520161,0.01712672,116770.0,116760.0,0.50155627]
["bitfinex","BTCUSD",1752595520389,0.01712665,116770.0,116760.0,0.50155627]
["bitfinex","BTCUSD",1752595520817,0.00856325,116770.0,116760.0,0.50155627]
["bitfinex","BTCUSD",1752595521030,0.01712672,116770.0,116760.0,0.50155627]
["bitfinex","BTCUSD",1752595521240,0.2358476,116780.0,116770.0,0.17984063]
["bitfinex","BTCUSD",1752595521450,0.02574843,116780.0,116770.0,0.3997531]
["bitfinex","BTCUSD",1752595521692,0.02574829,116780.0,116770.0,0.8066452]
["bitfinex","BTCUSD",1752595521926,6e-05,116780.0,116770.0,0.88977022]
["bitfinex","BTCUSD",1752595522144,6e-05,116780.0,116770.0,0.93977022]
["bitfinex","BTCUSD",1752595522359,0.39101417,116780.0,116770.0,0.29735917]
["bitfinex","BTCUSD",1752595522578,0.60947681,116780.0,116770.0,0.24018231]
["bitfinex","BTCUSD",1752595522777,0.60947681,116780.0,116770.0,0.42858656]
["bitfinex","BTCUSD",1752595522996,0.60947681,116780.0,116770.0,0.43715011]
["bitfinex","BTCUSD",1752595523229,0.05582259,116780.0,116770.0,0.44571344]
["bitfinex","BTCUSD",1752595523438,0.0171854,116780.0,116770.0,0.51454934]
["bitfinex","BTCUSD",1752595523643,0.0171854,116780.0,116770.0,0.51450934]
["bitfinex","BTCUSD",1752595523854,0.57940237,116780.0,116770.0,0.49185171]
["bitfinex","BTCUSD",1752595524058,0.57940237,116780.0,116770.0,0.50897895]
["bitfinex","BTCUSD",1752595524328,0.1884482,116780.0,116770.0,0.24317518]
["bitfinex","BTCUSD",1752595524531,0.61017697,116780.0,116770.0,0.42314324]
["bitfinex","BTCUSD",1752595524738,0.61017697,116780.0,116770.0,0.44026922]
["bitfinex","BTCUSD",1752595524739,0.2363482,116780.0,116770.0,0.44026922]
["bitfinex","BTCUSD",1752595524954,0.2363482,116780.0,116770.0,0.43170575]
["bitfinex","BTCUSD",1752595525166,0.5810376,116780.0,116770.0,0.24438143]
["bitfinex","BTCUSD",1752595525368,0.5810376,116780.0,116770.0,0.47378129]
["bitfinex","BTCUSD",1752595525574,0.57247449,116780.0,116770.0,0.29394059]
["bitfinex","BTCUSD",1752595525811,0.57247449,116780.0,116770.0,0.10542143]
["bitfinex","BTCUSD",1752595526001,0.94630326,116780.0,116770.0,0.01991115]
["bitfinex","BTCUSD",1752595526214,0.57247449,116780.0,116770.0,0.15887115]
["bitfinex","BTCUSD",1752595526429,0.57247449,116780.0,116770.0,0.01991115]
["bitfinex","BTCUSD",1752595526637,0.57247449,116780.0,116770.0,0.15887115]
["bitfinex","BTCUSD",1752595526875,0.19864572,116780.0,116770.0,0.17475827]
["bitfinex","BTCUSD",1752595527090,0.19864572,116780.0,116770.0,0.26026855]
["bitfinex","BTCUSD",1752595527293,0.57247449,116780.0,116770.0,0.26026855]
["bitfinex","BTCUSD",1752595530390,0.06502577,116780.0,116770.0,0.44867257]
["bitfinex","BTCUSD",1752595530631,0.02568836,116780.0,116770.0,0.4572359]
["bitfinex","BTCUSD",1752595530868,0.20749555,116790.0,116780.0,0.19695086]
["bitfinex","BTCUSD",1752595531092,0.56470907,116790.0,116780.0,0.1683678]
["bitfinex","BTCUSD",1752595531315,0.60254692,116790.0,116780.0,0.10142552]
["bitfinex","BTCUSD",1752595531544,0.60254692,116790.0,116780.0,0.24062552]
["bitfinex","BTCUSD",1752595532262,0.60254692,116790.0,116780.0,0.24262552]
["bitfinex","BTCUSD",1752595532944,0.60254692,116790.0,116780.0,0.24262093]
["bitfinex","BTCUSD",1752595533649,0.22871815,116790.0,116780.0,0.24262089]
["bitfinex","BTCUSD",1752595533883,0.60254692,116790.0,116780.0,0.24262089]
["bitfinex","BTCUSD",1752595534333,0.60254692,116790.0,116780.0,0.28645574]
["bitfinex","BTCUSD",1752595534558,0.55614692,116790.0,116780.0,0.251184]
["bitfinex","BTCUSD",1752595534784,0.55614692,116790.0,116780.0,0.24262089]
["bitfinex","BTCUSD",1752595535009,0.18231815,116790.0,116780.0,0.24262089]
["bitfinex","BTCUSD",1752595535237,0.56895867,116790.0,116780.0,0.24262089]
["bitfinex","BTCUSD",1752595535460,0.56895867,116790.0,116780.0,0.28816846]
["bitfinex","BTCUSD",1752595535672,0.56895867,116790.0,116780.0,0.48454793]
["bitfinex","BTCUSD",1752595535890,0.54585867,116790.0,116780.0,0.52517385]
["bitfinex","BTCUSD",1752595536101,0.54585867,116790.0,116780.0,0.51661096]
["bitfinex","BTCUSD",1752595536314,0.58559644,116790.0,116780.0,0.31328573]
["bitfinex","BTCUSD",1752595536520,0.21176767,116790.0,116780.0,0.31328573]
["bitfinex","BTCUSD",1752595536734,0.58559644,116790.0,116780.0,0.48454793]
["bitfinex","BTCUSD",1752595536952,0.00907032,116790.0,116780.0,0.50167377]
["bitfinex","BTCUSD",1752595537139,0.02619404,116790.0,116780.0,0.55773636]
["bitfinex","BTCUSD",1752595537618,0.01763196,116790.0,116780.0,0.55773636]
["bitfinex","BTCUSD",1752595538049,0.00050839,116790.0,116780.0,0.55773636]
["bitfinex","BTCUSD",1752595538474,0.00907025,116790.0,116780.0,0.55773636]
["bitfinex","BTCUSD",1752595538719,0.00050839,116790.0,116780.0,0.55773502]
["bitfinex","BTCUSD",1752595539154,0.00050839,116790.0,116780.0,0.55573502]
["bitfinex","BTCUSD",1752595539618,0.00050839,116790.0,116780.0,0.55973502]
["bitfinex","BTCUSD",1752595539878,0.00050839,116790.0,116780.0,0.42053502]
["bitfinex","BTCUSD",1752595540088,0.00050839,116790.0,116780.0,0.55981502]
["bitfinex","BTCUSD",1752595540311,0.00907018,116790.0,116780.0,0.55981502]
["bitfinex","BTCUSD",1752595540536,0.01763219,116790.0,116780.0,0.55981502]
["bitfinex","BTCUSD",1752595540766,0.02619442,116790.0,116780.0,0.55981502]
["bitfinex","BTCUSD",1752595540989,0.57127072,116790.0,116780.0,0.55125243]
["bitfinex","BTCUSD",1752595541229,0.19744195,116790.0,116780.0,0.37044659]
["bitfinex","BTCUSD",1752595541461,0.40002319,116790.0,116780.0,0.5438577]
["bitfinex","BTCUSD",1752595541715,0.40002319,116790.0,116780.0,0.52794843]
["bitfinex","BTCUSD",1752595541934,0.02619442,116790.0,116780.0,0.54384901]
["bitfinex","BTCUSD",1752595542170,0.40858549,116790.0,116780.0,0.54384901]
["bitfinex","BTCUSD",1752595542409,0.01763219,116790.0,116780.0,0.56864901]
["bitfinex","BTCUSD",1752595542998,0.00907018,116790.0,116780.0,0.56864901]
["bitfinex","BTCUSD",1752595543211,0.01763211,116790.0,116780.0,0.56864901]
["bitfinex","BTCUSD",1752595543474,0.00050839,116790.0,116780.0,0.58318986]
["bitfinex","BTCUSD",1752595543698,0.00050839,116790.0,116780.0,0.94813536]
["bitfinex","BTCUSD",1752595544764,0.00050839,116790.0,116780.0,0.99812284]
["bitfinex","BTCUSD",1752595545004,0.00050839,116790.0,116780.0,1.33812284]
["bitfinex","BTCUSD",1752595545225,0.002,116810.0,116800.0,0.25905777]
["bitfinex","BTCUSD",1752595545445,0.00215248,116810.0,116800.0,0.98994345]
["bitfinex","BTCUSD",1752595545661,0.00215248,116810.0,116800.0,0.85078345]
["bitfinex","BTCUSD",1752595545879,0.00215248,116810.0,116800.0,0.98990345]
["bitfinex","BTCUSD",1752595546135,0.00215248,116810.0,116800.0,0.62495795]
["bitfinex","BTCUSD",1752595546586,0.00215248,116810.0,116800.0,0.49705426]
["bitfinex","BTCUSD",1752595546805,0.00215248,116810.0,116800.0,0.63617426]
["bitfinex","BTCUSD",1752595547604,0.00215248,116810.0,116800.0,0.63917426]
["bitfinex","BTCUSD",1752595547788,0.00215248,116810.0,116800.0,0.64017426]
["bitfinex","BTCUSD",1752595549518,0.00215248,116810.0,116800.0,1.00511976]
["bitfinex","BTCUSD",1752595549729,0.00215248,116810.0,116800.0,0.64017426]
["bitfinex","BTCUSD",1752595550003,0.00215248,116810.0,116800.0,0.63993426]
["bitfinex","BTCUSD",1752595550481,0.00215248,116810.0,116800.0,0.63988568]
["bitfinex","BTCUSD",1752595550705,0.00215248,116810.0,116800.0,1.00483118]
["bitfinex","BTCUSD",1752595550910,0.00215248,116810.0,116800.0,1.00483073]
["bitfinex","BTCUSD",1752595552490,0.00215248,116810.0,116800.0,1.20595073]
["bitfinex","BTCUSD",1752595552703,0.00215248,116810.0,116800.0,1.35894773]
["bitfinex","BTCUSD",1752595553471,0.00215248,116810.0,116800.0,1.22006773]
["bitfinex","BTCUSD",1752595553663,0.00215248,116810.0,116800.0,1.35898773]
["bitfinex","BTCUSD",1752595553941,0.00215248,116810.0,116800.0,1.35798773]
["bitfinex","BTCUSD",1752595554146,0.00215248,116810.0,116800.0,1.36398773]
["bitfinex","BTCUSD",1752595554372,0.00215248,116810.0,116800.0,1.22506773]
["bitfinex","BTCUSD",1752595554587,0.00215248,116810.0,116800.0,1.36394773]
["bitfinex","BTCUSD",1752595555213,0.00689274,116830.0,116820.0,0.2467832]
["bitfinex","BTCUSD",1752595555427,0.00689274,116830.0,116820.0,0.70845963]
["bitfinex","BTCUSD",1752595556303,0.00689274,116830.0,116820.0,0.72300048]
["bitfinex","BTCUSD",1752595556740,0.00189274,116830.0,116820.0,0.72300048]
["bitfinex","BTCUSD",1752595557400,0.00189274,116830.0,116820.0,1.07540513]
["bitfinex","BTCUSD",1752595557658,0.00189274,116830.0,116820.0,1.08994598]
["bitfinex","BTCUSD",1752595557868,0.00189274,116830.0,116820.0,1.08794598]
["bitfinex","BTCUSD",1752595558295,0.00189274,116830.0,116820.0,1.09094598]
["bitfinex","BTCUSD",1752595558719,0.00189274,116830.0,116820.0,1.08794598]
["bitfinex","BTCUSD",1752595558941,0.01045152,116830.0,116820.0,0.50356009]
["bitfinex","BTCUSD",1752595559154,0.01901037,116830.0,116820.0,0.66231963]
["bitfinex","BTCUSD",1752595559360,0.01901037,116830.0,116820.0,0.66428276]
["bitfinex","BTCUSD",1752595559782,0.03612845,116830.0,116820.0,0.66428276]
["bitfinex","BTCUSD",1752595559999,0.60274566,116830.0,116820.0,0.10731244]
["bitfinex","BTCUSD",1752595560228,0.94274566,116830.0,116820.0,0.02180216]
["bitfinex","BTCUSD",1752595560444,0.94274566,116830.0,116820.0,0.16040216]
["bitfinex","BTCUSD",1752595560661,0.57780016,116830.0,116820.0,0.16040216]
["bitfinex","BTCUSD",1752595560882,0.57780016,116830.0,116820.0,0.02180216]
["bitfinex","BTCUSD",1752595561105,0.57780016,116830.0,116820.0,0.15640216]
["bitfinex","BTCUSD",1752595561357,0.57780016,116830.0,116820.0,0.1386]
["bitfinex","BTCUSD",1752595561358,0.94274566,116830.0,116820.0,0.1386]
["bitfinex","BTCUSD",1752595561574,0.94274566,116830.0,116820.0,0.15841652]
["bitfinex","BTCUSD",1752595561796,0.94274566,116830.0,116820.0,0.15857652]
["bitfinex","BTCUSD",1752595562015,1.02850528,116830.0,116820.0,0.15857652]
["bitfinex","BTCUSD",1752595562237,0.94274566,116830.0,116820.0,0.15857652]
["bitfinex","BTCUSD",1752595564771,0.57780016,116830.0,116820.0,0.15457652]
["bitfinex","BTCUSD",1752595564990,0.57780016,116830.0,116820.0,0.15653652]
["bitfinex","BTCUSD",1752595565211,0.94274566,116830.0,116820.0,0.15653652]
["bitfinex","BTCUSD",1752595565425,0.94274566,116830.0,116820.0,0.17904859]
["bitfinex","BTCUSD",1752595565642,0.94274566,116830.0,116820.0,0.15653652]
["bitfinex","BTCUSD",1752595565857,0.57780016,116830.0,116820.0,0.15653652]
["bitfinex","BTCUSD",1752595566305,0.94274566,116830.0,116820.0,0.15653652]
["bitfinex","BTCUSD",1752595566518,0.57780016,116830.0,116820.0,0.15653652]
["bitfinex","BTCUSD",1752595566732,0.57780016,116830.0,116820.0,0.15693652]
["bitfinex","BTCUSD",1752595566950,0.94274566,116830.0,116820.0,0.15693652]
["bitfinex","BTCUSD",1752595567172,0.94274566,116830.0,116820.0,0.15697158]
["bitfinex","BTCUSD",1752595567392,0.57780016,116830.0,116820.0,0.15697158]
["bitfinex","BTCUSD",1752595567631,0.19020016,116830.0,116820.0,0.25817902]
["bitfinex","BTCUSD",1752595567877,0.19020016,116830.0,116820.0,0.25818225]
["bitfinex","BTCUSD",1752595568108,0.60204566,116830.0,116820.0,0.10336509]
["bitfinex","BTCUSD",1752595568332,0.94204566,116830.0,116820.0,0.15813481]
["bitfinex","BTCUSD",1752595569027,0.94204566,116830.0,116820.0,0.15809481]
["bitfinex","BTCUSD",1752595570519,0.57710016,116830.0,116820.0,0.15809481]
["bitfinex","BTCUSD",1752595570946,0.94204566,116830.0,116820.0,0.15809481]
["bitfinex","BTCUSD",1752595572280,0.94204566,116830.0,116820.0,0.01785481]
["bitfinex","BTCUSD",1752595572494,0.94204566,116830.0,116820.0,0.15805481]
["bitfinex","BTCUSD",1752595573381,0.57710016,116830.0,116820.0,0.15805481]
["bitfinex","BTCUSD",1752595573596,0.94204566,116830.0,116820.0,0.15805481]
["bitfinex","BTCUSD",1752595575924,0.94204566,116830.0,116820.0,0.15807986]
["bitfinex","BTCUSD",1752595577937,0.53020016,116830.0,116820.0,0.4233538]
["bitfinex","BTCUSD",1752595578103,0.53020016,116830.0,116820.0,0.24359014]
["bitfinex","BTCUSD",1752595578426,0.89514566,116830.0,116820.0,0.24359014]
["bitfinex","BTCUSD",1752595579465,0.89514566,116830.0,116820.0,0.4233538]
["bitfinex","BTCUSD",1752595579679,0.89514566,116830.0,116820.0,0.43191375]
["bitfinex","BTCUSD",1752595579884,0.88658651,116830.0,116820.0,0.4233538]
["bitfinex","BTCUSD",1752595580103,0.35901067,116830.0,116820.0,0.44047334]
["bitfinex","BTCUSD",1752595580350,0.35045167,116830.0,116820.0,0.44047334]
["bitfinex","BTCUSD",1752595580541,0.35901066,116830.0,116820.0,0.46467334]
["bitfinex","BTCUSD",1752595580747,0.35002353,116830.0,116820.0,0.46467334]
["bitfinex","BTCUSD",1752595581007,0.02567532,116840.0,116830.0,0.19686635]
["bitfinex","BTCUSD",1752595581298,0.20808287,116840.0,116830.0,0.28113841]
["bitfinex","BTCUSD",1752595581511,0.20540828,116840.0,116830.0,0.2896977]
["bitfinex","BTCUSD",1752595581738,0.20540828,116840.0,116830.0,0.30681607]
["bitfinex","BTCUSD",1752595581955,0.01711632,116840.0,116830.0,0.3153747]
["bitfinex","BTCUSD",1752595582196,0.03423329,116840.0,116830.0,0.38003161]
["bitfinex","BTCUSD",1752595582649,0.002,116850.0,116840.0,0.19684956]
["bitfinex","BTCUSD",1752595582892,0.02767276,116850.0,116840.0,0.47166629]
["bitfinex","BTCUSD",1752595583166,0.36767253,116850.0,116840.0,0.47166629]
["bitfinex","BTCUSD",1752595583401,0.54739047,116850.0,116840.0,0.4303499]
["bitfinex","BTCUSD",1752595583628,0.37623087,116850.0,116840.0,0.44746651]
["bitfinex","BTCUSD",1752595583845,0.35911514,116850.0,116840.0,0.44746651]
["bitfinex","BTCUSD",1752595584062,0.35055746,116850.0,116840.0,0.44746651]
["bitfinex","BTCUSD",1752595584275,0.01055746,116850.0,116840.0,0.44746651]
["bitfinex","BTCUSD",1752595584515,0.01055746,116850.0,116840.0,0.54327363]
["bitfinex","BTCUSD",1752595584726,0.01055746,116850.0,116840.0,0.54326]
["bitfinex","BTCUSD",1752595584936,0.01911507,116850.0,116840.0,0.54326]
["bitfinex","BTCUSD",1752595585589,0.03623066,116850.0,116840.0,0.54326]
["bitfinex","BTCUSD",1752595585829,0.03623066,116850.0,116840.0,0.56937553]
["bitfinex","BTCUSD",1752595586297,0.21594824,116850.0,116840.0,0.49776855]
["bitfinex","BTCUSD",1752595586753,0.20739026,116850.0,116840.0,0.49776819]
["bitfinex","BTCUSD",1752595586993,0.20739026,116850.0,116840.0,0.48920992]
["bitfinex","BTCUSD",1752595587223,0.01911507,116850.0,116840.0,0.49776812]
["bitfinex","BTCUSD",1752595587448,0.02767283,116850.0,116840.0,0.49776812]
["bitfinex","BTCUSD",1752595587670,0.03623066,116850.0,116840.0,0.56822331]
["bitfinex","BTCUSD",1752595587892,0.20739078,116850.0,116840.0,0.55966511]
["bitfinex","BTCUSD",1752595588101,0.0276732,116850.0,116840.0,0.56822331]
["bitfinex","BTCUSD",1752595588542,0.0362311,116850.0,116840.0,0.56822331]
["bitfinex","BTCUSD",1752595588747,0.2073907,116850.0,116840.0,0.55966511]
["bitfinex","BTCUSD",1752595588970,0.19883309,116850.0,116840.0,0.55110707]
["bitfinex","BTCUSD",1752595589412,0.19883309,116850.0,116840.0,0.48065202]
["bitfinex","BTCUSD",1752595589635,0.19883309,116850.0,116840.0,0.48921051]
["bitfinex","BTCUSD",1752595589848,0.19027533,116850.0,116840.0,0.47209339]
["bitfinex","BTCUSD",1752595590061,0.19027533,116850.0,116840.0,0.51161029]
["bitfinex","BTCUSD",1752595590276,0.19883331,116850.0,116840.0,0.49574406]
["bitfinex","BTCUSD",1752595590484,0.19883331,116850.0,116840.0,0.50304678]
["bitfinex","BTCUSD",1752595590485,0.19027548,116850.0,116840.0,0.50304678]
["bitfinex","BTCUSD",1752595590706,0.19027504,116850.0,116840.0,0.57132617]
["bitfinex","BTCUSD",1752595590947,0.01911544,116850.0,116840.0,0.54180271]
["bitfinex","BTCUSD",1752595591162,0.00855783,116850.0,116840.0,0.54179847]
["bitfinex","BTCUSD",1752595591372,0.19683294,116850.0,116840.0,0.51612344]
["bitfinex","BTCUSD",1752595591586,0.19683294,116850.0,116840.0,0.52468207]
["bitfinex","BTCUSD",1752595591838,0.19683294,116850.0,116840.0,0.53324063]
["bitfinex","BTCUSD",1752595592054,0.1797175,116850.0,116840.0,0.33639048]
["bitfinex","BTCUSD",1752595592494,0.1797175,116850.0,116840.0,0.19627048]
["bitfinex","BTCUSD",1752595592723,0.1797175,116850.0,116840.0,0.43912527]
["bitfinex","BTCUSD",1752595593222,0.1797175,116850.0,116840.0,0.27650973]
["bitfinex","BTCUSD",1752595593449,0.1797175,116850.0,116840.0,0.12798608]
["bitfinex","BTCUSD",1752595593450,0.544663,116850.0,116840.0,0.12798608]
["bitfinex","BTCUSD",1752595593665,0.1797175,116850.0,116840.0,0.26786608]
["bitfinex","BTCUSD",1752595594093,0.544663,116850.0,116840.0,0.26786608]
["bitfinex","BTCUSD",1752595594757,0.1797175,116850.0,116840.0,0.26786608]
["bitfinex","BTCUSD",1752595595171,0.544663,116850.0,116840.0,0.26786608]
["bitfinex","BTCUSD",1752595595602,0.1797175,116850.0,116840.0,0.26786608]
["bitfinex","BTCUSD",1752595596788,0.544663,116850.0,116840.0,0.26786608]
["bitfinex","BTCUSD",1752595597202,0.1797175,116850.0,116840.0,0.43904033]
["bitfinex","BTCUSD",1752595597439,0.1797175,116850.0,116840.0,0.49492771]
["bitfinex","BTCUSD",1752595597620,0.1797175,116850.0,116840.0,0.29763793]
["bitfinex","BTCUSD",1752595597797,0.1797175,116850.0,116840.0,0.24175055]
["bitfinex","BTCUSD",1752595598380,0.1797175,116850.0,116840.0,0.4129248]
["bitfinex","BTCUSD",1752595598763,0.1797175,116850.0,116840.0,0.24175055]
["bitfinex","BTCUSD",1752595599088,0.5531038,116850.0,116840.0,0.24175055]
["bitfinex","BTCUSD",1752595599294,0.1797175,116850.0,116840.0,0.41292793]
["bitfinex","BTCUSD",1752595599518,0.5531038,116850.0,116840.0,0.48417724]
["bitfinex","BTCUSD",1752595599726,0.5531038,116850.0,116840.0,0.42148656]
["bitfinex","BTCUSD",1752595599940,0.5445459,116850.0,116840.0,0.42148656]
["bitfinex","BTCUSD",1752595600153,0.5445459,116850.0,116840.0,0.42148664]
["bitfinex","BTCUSD",1752595600781,0.5445459,116850.0,116840.0,0.43004527]
["bitfinex","BTCUSD",1752595601219,0.5445459,116850.0,116840.0,0.10187368]
["bitfinex","BTCUSD",1752595601440,0.9308459,116850.0,116840.0,0.1558834]
["bitfinex","BTCUSD",1752595602082,0.9308459,116850.0,116840.0,0.14002839]
["bitfinex","BTCUSD",1752595602313,0.9308459,116850.0,116840.0,0.15588876]
["bitfinex","BTCUSD",1752595602743,0.5574596,116850.0,116840.0,0.15588876]
["bitfinex","BTCUSD",1752595602954,0.9308459,116850.0,116840.0,0.14002839]
["bitfinex","BTCUSD",1752595603165,0.9308459,116850.0,116840.0,0.15589046]
["bitfinex","BTCUSD",1752595603393,0.5574596,116850.0,116840.0,0.15589046]
["bitfinex","BTCUSD",1752595603596,0.9308459,116850.0,116840.0,0.15589046]
["bitfinex","BTCUSD",1752595605734,0.5574596,116850.0,116840.0,0.15589046]
["bitfinex","BTCUSD",1752595605948,0.9308459,116850.0,116840.0,0.15589046]
["bitfinex","BTCUSD",1752595606427,1.01660552,116850.0,116840.0,0.15589046]
["bitfinex","BTCUSD",1752595607662,0.9308459,116850.0,116840.0,0.15589046]
["bitfinex","BTCUSD",1752595608766,0.17114562,116860.0,116840.0,0.20559046]
["bitfinex","BTCUSD",1752595608973,0.003,116910.0,116900.0,0.19558639]
["bitfinex","BTCUSD",1752595609188,0.003,116910.0,116900.0,1.15473137]
["bitfinex","BTCUSD",1752595609397,0.003,116910.0,116900.0,1.35382955]
["bitfinex","BTCUSD",1752595609616,0.003,116910.0,116900.0,1.40855729]
["bitfinex","BTCUSD",1752595610082,0.003,116910.0,116900.0,1.03517099]
["bitfinex","BTCUSD",1752595610346,0.003,116910.0,116900.0,1.76843133]
["bitfinex","BTCUSD",1752595610825,0.003,116910.0,116900.0,0.7632676]
["bitfinex","BTCUSD",1752595611059,0.003,116910.0,116900.0,0.93137161]
["bitfinex","BTCUSD",1752595611301,0.01155307,116910.0,116900.0,0.77114993]
["bitfinex","BTCUSD",1752595611541,0.20828476,116910.0,116900.0,0.80540908]
["bitfinex","BTCUSD",1752595611748,0.56386736,116910.0,116900.0,0.29432269]
["bitfinex","BTCUSD",1752595611968,0.1911787,116910.0,116900.0,0.63484269]
["bitfinex","BTCUSD",1752595612213,0.03721228,116910.0,116900.0,0.86102576]
["bitfinex","BTCUSD",1752595612415,0.01155307,116910.0,116900.0,0.87157986]
["bitfinex","BTCUSD",1752595612618,0.003,116910.0,116900.0,0.88868782]
["bitfinex","BTCUSD",1752595612825,0.003,116910.0,116900.0,0.74452782]
["bitfinex","BTCUSD",1752595613047,0.003,116910.0,116900.0,0.88868782]
["bitfinex","BTCUSD",1752595613249,0.01155307,116910.0,116900.0,0.87158]
["bitfinex","BTCUSD",1752595613470,0.02010629,116910.0,116900.0,0.80792908]
["bitfinex","BTCUSD",1752595613914,0.19973185,116910.0,116900.0,0.80778879]
["bitfinex","BTCUSD",1752595614123,0.19117834,116910.0,116900.0,0.80778879]
["bitfinex","BTCUSD",1752595614326,0.20828543,116910.0,116900.0,0.80778879]
["bitfinex","BTCUSD",1752595614531,0.19973221,116910.0,116900.0,0.80778879]
["bitfinex","BTCUSD",1752595614714,0.19973221,116910.0,116900.0,0.80778466]
["bitfinex","BTCUSD",1752595615188,0.54676086,116910.0,116900.0,0.10385827]
["bitfinex","BTCUSD",1752595615397,0.54676086,116910.0,116900.0,0.15265827]
["bitfinex","BTCUSD",1752595615564,0.54676086,116910.0,116900.0,0.32374466]
["bitfinex","BTCUSD",1752595616195,0.53820728,116910.0,116900.0,0.32374466]
["bitfinex","BTCUSD",1752595616898,0.17407176,116910.0,116900.0,0.46746466]
["bitfinex","BTCUSD",1752595617292,0.003,116910.0,116900.0,0.46746466]
["bitfinex","BTCUSD",1752595617498,0.19117871,116910.0,116900.0,0.46746466]
["bitfinex","BTCUSD",1752595617735,0.199732,116910.0,116900.0,0.46746466]
["bitfinex","BTCUSD",1752595618124,0.20828558,116910.0,116900.0,0.46746466]
["bitfinex","BTCUSD",1752595618337,0.19973229,116910.0,116900.0,0.46746466]
["bitfinex","BTCUSD",1752595618990,0.18817885,116910.0,116900.0,0.46746466]
["bitfinex","BTCUSD",1752595619207,0.19673229,116910.0,116900.0,0.46746466]
["bitfinex","BTCUSD",1752595619661,0.19673229,116910.0,116900.0,0.45162506]
["bitfinex","BTCUSD",1752595619875,0.19673229,116910.0,116900.0,0.46743092]
["bitfinex","BTCUSD",1752595620093,0.73296086,116910.0,116900.0,0.01831425]
["bitfinex","BTCUSD",1752595620315,0.73296086,116910.0,116900.0,0.06711425]
["bitfinex","BTCUSD",1752595620529,0.36882534,116910.0,116900.0,0.06711425]
["bitfinex","BTCUSD",1752595620744,0.73296086,116910.0,116900.0,0.01831425]
["bitfinex","BTCUSD",1752595620965,0.73296086,116910.0,116900.0,0.06711425]
["bitfinex","BTCUSD",1752595621408,0.73296086,116910.0,116900.0,0.01831425]
["bitfinex","BTCUSD",1752595621658,0.73296086,116910.0,116900.0,0.06711425]
["bitfinex","BTCUSD",1752595622329,0.73296086,116910.0,116900.0,0.06511425]
["bitfinex","BTCUSD",1752595623767,0.36882534,116910.0,116900.0,0.06511425]
["bitfinex","BTCUSD",1752595623990,0.73296086,116910.0,116900.0,0.06511425]
["bitfinex","BTCUSD",1752595624419,0.58956086,116910.0,116900.0,0.06511425]
["bitfinex","BTCUSD",1752595624633,0.73248086,116910.0,116900.0,0.06511425]
["bitfinex","BTCUSD",1752595624836,0.75335007,116910.0,116900.0,0.06511425]
["bitfinex","BTCUSD",1752595625913,0.58956086,116910.0,116900.0,0.06511425]
["bitfinex","BTCUSD",1752595626155,0.73236086,116910.0,116900.0,0.06511425]
["bitfinex","BTCUSD",1752595626383,0.7277242,116910.0,116900.0,0.06511425]
["bitfinex","BTCUSD",1752595627460,0.7277242,116910.0,116900.0,0.04930839]
["bitfinex","BTCUSD",1752595627669,1.0677242,116910.0,116900.0,0.01632595]
["bitfinex","BTCUSD",1752595628286,1.0677242,116910.0,116900.0,0.01632602]
["bitfinex","BTCUSD",1752595628490,1.10098137,116910.0,116900.0,0.01632602]
["bitfinex","BTCUSD",1752595630650,1.10058137,116910.0,116900.0,0.01632602]
["bitfinex","BTCUSD",1752595631583,1.10026137,116910.0,116900.0,0.01632602]
["bitfinex","BTCUSD",1752595631805,0.95818137,116910.0,116900.0,0.01632602]
["bitfinex","BTCUSD",1752595632665,1.10022137,116910.0,116900.0,0.01632602]
["bitfinex","BTCUSD",1752595632882,0.59404585,116910.0,116900.0,0.01632602]
["bitfinex","BTCUSD",1752595633102,1.0668842,116910.0,116900.0,0.01632602]
["bitfinex","BTCUSD",1752595633327,0.9249242,116910.0,116900.0,0.01632602]
["bitfinex","BTCUSD",1752595633533,1.0668442,116910.0,116900.0,0.01632602]
["bitfinex","BTCUSD",1752595633763,1.0668042,116910.0,116900.0,0.01632602]
["bitfinex","BTCUSD",1752595633972,1.15256382,116910.0,116900.0,0.01632602]
["bitfinex","BTCUSD",1752595634409,1.01068382,116910.0,116900.0,0.01632602]
["bitfinex","BTCUSD",1752595634829,1.15248382,116910.0,116900.0,0.01632602]
["bitfinex","BTCUSD",1752595635462,1.14748382,116910.0,116900.0,0.01632602]
["bitfinex","BTCUSD",1752595636058,1.00568382,116910.0,116900.0,0.01632602]
["bitfinex","BTCUSD",1752595636293,0.9199242,116910.0,116900.0,0.01632602]
["bitfinex","BTCUSD",1752595636517,0.16998868,116910.0,116900.0,0.21909904]
["bitfinex","BTCUSD",1752595636763,0.16998868,116910.0,116900.0,0.39018543]
["bitfinex","BTCUSD",1752595636984,0.17266167,116910.0,116900.0,0.21909904]
["bitfinex","BTCUSD",1752595637191,0.16998868,116910.0,116900.0,0.39018543]
["bitfinex","BTCUSD",1752595637395,0.17266167,116910.0,116900.0,0.21909904]
["bitfinex","BTCUSD",1752595637850,0.53679719,116910.0,116900.0,0.15066741]
["bitfinex","BTCUSD",1752595638067,0.5569242,116910.0,116900.0,0.06515713]
["bitfinex","BTCUSD",1752595638295,0.7223442,116910.0,116900.0,0.06515713]
["bitfinex","BTCUSD",1752595639409,0.5808242,116910.0,116900.0,0.06518251]
["bitfinex","BTCUSD",1752595639830,0.7221842,116910.0,116900.0,0.06518251]
["bitfinex","BTCUSD",1752595640714,0.5808242,116910.0,116900.0,0.06518251]
["bitfinex","BTCUSD",1752595640862,0.7221442,116910.0,116900.0,0.06518251]
["bitfinex","BTCUSD",1752595641269,0.7220642,116910.0,116900.0,0.06518251]
["bitfinex","BTCUSD",1752595641471,0.80782382,116910.0,116900.0,0.06518251]
["bitfinex","BTCUSD",1752595641875,0.7220642,116910.0,116900.0,0.06518251]
["bitfinex","BTCUSD",1752595642095,0.7219442,116910.0,116900.0,0.06518251]
["bitfinex","BTCUSD",1752595642299,0.5808242,116910.0,116900.0,0.06518251]
["bitfinex","BTCUSD",1752595642533,0.7219442,116910.0,116900.0,0.06518251]
["bitfinex","BTCUSD",1752595642735,0.7219042,116910.0,116900.0,0.06518251]
["bitfinex","BTCUSD",1752595642968,0.35776868,116910.0,116900.0,0.06518251]
["bitfinex","BTCUSD",1752595643144,0.7219042,116910.0,116900.0,0.06518251]
["bitfinex","BTCUSD",1752595643555,0.80766382,116910.0,116900.0,0.06518251]
["bitfinex","BTCUSD",1752595643768,0.66658382,116910.0,116900.0,0.06518251]
["bitfinex","BTCUSD",1752595643971,0.7217842,116910.0,116900.0,0.06518251]
["bitfinex","BTCUSD",1752595644449,0.7217842,116910.0,116880.0,0.07143163]
["bitfinex","BTCUSD",1752595644450,0.18821061,116890.0,116880.0,0.003]
["bitfinex","BTCUSD",1752595644684,0.55234613,116890.0,116880.0,0.00350854]
["bitfinex","BTCUSD",1752595645831,0.69318613,116890.0,116880.0,0.00450854]
["bitfinex","BTCUSD",1752595646054,0.69318613,116890.0,116880.0,0.00350854]
["bitfinex","BTCUSD",1752595647468,0.0032,116950.0,116930.0,0.05]
["bitfinex","BTCUSD",1752595647705,0.02565285,116940.0,116930.0,0.38898335]
["bitfinex","BTCUSD",1752595647939,0.18813028,116940.0,116930.0,0.09577873]
["bitfinex","BTCUSD",1752595648168,0.17421325,116950.0,116930.0,0.31522123]
["bitfinex","BTCUSD",1752595648420,0.03740131,116950.0,116940.0,0.23396872]
["bitfinex","BTCUSD",1752595648663,0.20841456,116950.0,116940.0,0.23396872]
["bitfinex","BTCUSD",1752595648897,0.0032,116950.0,116940.0,0.37836569]
["bitfinex","BTCUSD",1752595649167,0.02885052,116950.0,116940.0,0.37836569]
["bitfinex","BTCUSD",1752595649398,0.02885052,116950.0,116940.0,0.43824593]
["bitfinex","BTCUSD",1752595649613,0.21696472,116950.0,116940.0,0.43824593]
["bitfinex","BTCUSD",1752595649826,0.02885037,116950.0,116940.0,0.44679732]
["bitfinex","BTCUSD",1752595650048,0.04595132,116950.0,116940.0,0.43924593]
["bitfinex","BTCUSD",1752595650269,0.03740125,116950.0,116940.0,0.43924593]
["bitfinex","BTCUSD",1752595650720,0.03740132,116950.0,116940.0,0.43924593]
["bitfinex","BTCUSD",1752595650950,0.0032,116950.0,116940.0,0.44779725]
["bitfinex","BTCUSD",1752595651168,0.02030015,116950.0,116940.0,0.46489952]
["bitfinex","BTCUSD",1752595651392,0.0032,116950.0,116940.0,0.4734504]
["bitfinex","BTCUSD",1752595652119,0.0032,116950.0,116940.0,0.46489952]
["bitfinex","BTCUSD",1752595652335,0.02030022,116950.0,116940.0,0.45634842]
["bitfinex","BTCUSD",1752595652512,0.02885036,116950.0,116940.0,0.43924593]
["bitfinex","BTCUSD",1752595652731,0.02885036,116950.0,116940.0,0.35486569]
["bitfinex","BTCUSD",1752595652930,0.02885036,116950.0,116940.0,0.28063039]
["bitfinex","BTCUSD",1752595653150,0.02885036,116950.0,116940.0,0.28918163]
["bitfinex","BTCUSD",1752595653354,0.02885029,116950.0,116940.0,0.28918171]
["bitfinex","BTCUSD",1752595653495,0.03740066,116950.0,116940.0,0.28918171]
["bitfinex","BTCUSD",1752595653713,0.0203008,116950.0,116940.0,0.272079]
["bitfinex","BTCUSD",1752595653931,0.55544957,116950.0,116940.0,0.10105113]
["bitfinex","BTCUSD",1752595654153,0.55544957,116950.0,116940.0,0.27421684]
["bitfinex","BTCUSD",1752595654154,0.19131405,116950.0,116940.0,0.27421684]
["bitfinex","BTCUSD",1752595654376,0.0203008,116950.0,116940.0,0.272079]
["bitfinex","BTCUSD",1752595654596,0.19131405,116950.0,116940.0,0.272079]
["bitfinex","BTCUSD",1752595655020,0.18276376,116950.0,116940.0,0.272079]
["bitfinex","BTCUSD",1752595655673,0.17421325,116950.0,116940.0,0.272079]
["bitfinex","BTCUSD",1752595656083,0.17421325,116950.0,116940.0,0.10105113]
["bitfinex","BTCUSD",1752595656285,0.17421325,116950.0,116940.0,0.11902359]
["bitfinex","BTCUSD",1752595656492,0.53834877,116950.0,116940.0,0.11902359]
["bitfinex","BTCUSD",1752595657122,0.53834877,116950.0,116940.0,0.11901796]
["bitfinex","BTCUSD",1752595657326,0.68546877,116950.0,116940.0,0.11901796]
["bitfinex","BTCUSD",1752595657545,0.68538877,116950.0,116940.0,0.11901796]
["bitfinex","BTCUSD",1752595658396,0.32125325,116950.0,116940.0,0.155698]
["bitfinex","BTCUSD",1752595658620,0.68530877,116950.0,116940.0,0.155698]
["bitfinex","BTCUSD",1752595658819,0.53834877,116950.0,116940.0,0.155698]
["bitfinex","BTCUSD",1752595659036,0.68518877,116950.0,116940.0,0.11901796]
["bitfinex","BTCUSD",1752595660615,0.53834877,116950.0,116940.0,0.11901796]
["bitfinex","BTCUSD",1752595660842,0.69345943,116950.0,116940.0,0.38034583]
["bitfinex","BTCUSD",1752595661064,0.32932391,116950.0,116940.0,0.11688012]
["bitfinex","BTCUSD",1752595661296,0.32924391,116950.0,116940.0,0.11901796]
["bitfinex","BTCUSD",1752595661520,0.18276391,116950.0,116940.0,0.16254176]
["bitfinex","BTCUSD",1752595661730,0.69333943,116950.0,116940.0,0.16254176]
["bitfinex","BTCUSD",1752595661945,0.18276391,116950.0,116940.0,0.11901796]
["bitfinex","BTCUSD",1752595662151,0.32916391,116950.0,116940.0,0.11901796]
["bitfinex","BTCUSD",1752595662381,0.32908391,116950.0,116940.0,0.11901796]
["bitfinex","BTCUSD",1752595663031,0.32908391,116950.0,116940.0,0.11898903]
["bitfinex","BTCUSD",1752595663450,0.18276391,116950.0,116940.0,0.10318897]
["bitfinex","BTCUSD",1752595663660,0.32896391,116950.0,116940.0,0.11898674]
["bitfinex","BTCUSD",1752595663876,0.18276391,116950.0,116940.0,0.11898674]
["bitfinex","BTCUSD",1752595664568,0.18276391,116950.0,116940.0,0.29001461]
["bitfinex","BTCUSD",1752595664809,0.18276391,116950.0,116940.0,0.1168489]
["bitfinex","BTCUSD",1752595665034,0.18276391,116950.0,116940.0,0.29001461]
["bitfinex","BTCUSD",1752595665253,0.18276391,116950.0,116940.0,0.1168489]
["bitfinex","BTCUSD",1752595665478,0.18276391,116950.0,116940.0,0.11898674]
["bitfinex","BTCUSD",1752595668680,0.18276391,116950.0,116940.0,0.29001461]
["bitfinex","BTCUSD",1752595668893,0.54689943,116950.0,116940.0,0.11684733]
["bitfinex","BTCUSD",1752595669140,0.21386391,116950.0,116940.0,0.11898517]
["bitfinex","BTCUSD",1752595669350,0.60679943,116950.0,116940.0,0.11898517]
["bitfinex","BTCUSD",1752595669823,0.54689943,116950.0,116940.0,0.11898517]
["bitfinex","BTCUSD",1752595670476,0.60679943,116950.0,116940.0,0.11898517]
["bitfinex","BTCUSD",1752595670916,0.75191943,116950.0,116940.0,0.11898517]
["bitfinex","BTCUSD",1752595671136,0.54689943,116950.0,116940.0,0.11898517]
["bitfinex","BTCUSD",1752595671778,0.54689943,116950.0,116940.0,0.11899084]
["bitfinex","BTCUSD",1752595671983,0.54689943,116950.0,116940.0,0.26399084]
["bitfinex","BTCUSD",1752595672192,0.54689943,116950.0,116940.0,0.261853]
["bitfinex","BTCUSD",1752595673517,0.18276391,116950.0,116940.0,0.261853]
["bitfinex","BTCUSD",1752595673962,0.0032,116950.0,116940.0,0.62102807]
["bitfinex","BTCUSD",1752595674176,0.0032,116950.0,116940.0,1.02813049]
["bitfinex","BTCUSD",1752595674400,0.02030029,116950.0,116940.0,1.01957939]
["bitfinex","BTCUSD",1752595674613,0.55544972,116950.0,116940.0,0.456853]
["bitfinex","BTCUSD",1752595674859,0.55544972,116950.0,116940.0,0.261533]
["bitfinex","BTCUSD",1752595675314,0.55544972,116950.0,116940.0,0.43256087]
["bitfinex","BTCUSD",1752595675548,0.1913142,116950.0,116940.0,0.43256087]
["bitfinex","BTCUSD",1752595677063,0.1913142,116950.0,116940.0,0.416759]
["bitfinex","BTCUSD",1752595677275,0.1913142,116950.0,116940.0,0.50159686]
["bitfinex","BTCUSD",1752595677493,0.00855007,116950.0,116940.0,0.51869942]
["bitfinex","BTCUSD",1752595677705,0.00855,116950.0,116940.0,0.53580154]
["bitfinex","BTCUSD",1752595677911,0.00855,116950.0,116940.0,0.51014818]
["bitfinex","BTCUSD",1752595677912,0.02565052,116950.0,116940.0,0.51014818]
["bitfinex","BTCUSD",1752595678324,0.03420081,116950.0,116940.0,0.51014818]
["bitfinex","BTCUSD",1752595678939,0.02565037,116950.0,116940.0,0.51869935]
["bitfinex","BTCUSD",1752595679131,0.01709876,116960.0,116950.0,0.19410476]
["bitfinex","BTCUSD",1752595679339,0.03419824,116960.0,116950.0,0.34961831]
["bitfinex","BTCUSD",1752595679551,0.02564839,116960.0,116950.0,0.34961831]
["bitfinex","BTCUSD",1752595679765,0.20519687,116960.0,116950.0,0.34961831]
["bitfinex","BTCUSD",1752595679984,0.2051968,116960.0,116950.0,0.34961831]
["bitfinex","BTCUSD",1752595680197,0.20519738,116960.0,116950.0,0.34961831]
["bitfinex","BTCUSD",1752595680437,0.18809826,116960.0,116950.0,0.34961831]
["bitfinex","BTCUSD",1752595680840,0.01709963,116960.0,116950.0,0.34963146]
["bitfinex","BTCUSD",1752595681063,0.01709934,116960.0,116950.0,0.34963146]
["bitfinex","BTCUSD",1752595681248,0.00854934,116960.0,116950.0,0.36673256]
["bitfinex","BTCUSD",1752595681517,0.01709883,116960.0,116950.0,0.36673263]
["bitfinex","BTCUSD",1752595681732,0.01154868,116970.0,116960.0,0.18553948]
["bitfinex","BTCUSD",1752595681931,0.20817976,116970.0,116960.0,0.49723179]
["bitfinex","BTCUSD",1752595682134,0.20818028,116970.0,116960.0,0.49723179]
["bitfinex","BTCUSD",1752595682365,0.003,116970.0,116960.0,0.94428068]
["bitfinex","BTCUSD",1752595682567,0.003,116970.0,116960.0,0.97578068]
["bitfinex","BTCUSD",1752595682812,0.01154854,116970.0,116960.0,0.90433127]
["bitfinex","BTCUSD",1752595683012,0.01154854,116970.0,116960.0,0.88723179]
["bitfinex","BTCUSD",1752595683215,0.0200973,116970.0,116960.0,0.83723179]
["bitfinex","BTCUSD",1752595683428,0.26957949,116970.0,116960.0,0.77068054]
["bitfinex","BTCUSD",1752595683886,0.27812854,116970.0,116960.0,0.77068054]
["bitfinex","BTCUSD",1752595684113,0.003,116970.0,116960.0,0.77068054]
["bitfinex","BTCUSD",1752595684343,0.01154861,116970.0,116960.0,0.78778002]
["bitfinex","BTCUSD",1752595684562,0.02009737,116970.0,116960.0,0.85644016]
["bitfinex","BTCUSD",1752595684794,0.01154861,116970.0,116960.0,0.7317395]
["bitfinex","BTCUSD",1752595685037,0.05009737,116970.0,116960.0,0.87537957]
["bitfinex","BTCUSD",1752595685269,0.04154861,116970.0,116960.0,0.88392913]
["bitfinex","BTCUSD",1752595685495,0.06719539,116970.0,116960.0,0.86683009]
["bitfinex","BTCUSD",1752595685702,0.06719532,116970.0,116960.0,0.86683009]
["bitfinex","BTCUSD",1752595685910,0.06719532,116970.0,116960.0,0.85828016]
["bitfinex","BTCUSD",1752595686111,0.08744671,116970.0,116960.0,0.85828016]
["bitfinex","BTCUSD",1752595686322,0.08744671,116970.0,116960.0,0.86683009]
["bitfinex","BTCUSD",1752595686540,0.01154854,116970.0,116960.0,0.86683009]
["bitfinex","BTCUSD",1752595686759,0.003,116970.0,116960.0,0.89247884]
["bitfinex","BTCUSD",1752595687394,0.02009758,116970.0,116960.0,0.8753798]
["bitfinex","BTCUSD",1752595687617,0.13912353,116980.0,116970.0,0.53407406]
["bitfinex","BTCUSD",1752595687840,0.15622002,116980.0,116970.0,0.68141203]
["bitfinex","BTCUSD",1752595688060,0.35938941,116980.0,116970.0,0.65832198]
["bitfinex","BTCUSD",1752595688280,0.34229357,116980.0,116970.0,0.65832198]
["bitfinex","BTCUSD",1752595688492,0.34229357,116980.0,116970.0,0.6424912]
["bitfinex","BTCUSD",1752595688724,0.34229357,116980.0,116970.0,0.6582887]
["bitfinex","BTCUSD",1752595688907,0.34229357,116980.0,116970.0,0.65879724]
["bitfinex","BTCUSD",1752595689143,0.32838315,116980.0,116970.0,0.65879724]
["bitfinex","BTCUSD",1752595690065,0.32838315,116980.0,116970.0,0.65979724]
["bitfinex","BTCUSD",1752595690285,0.69251867,116980.0,116970.0,0.10281632]
["bitfinex","BTCUSD",1752595690503,0.69251867,116980.0,116970.0,0.24577632]
["bitfinex","BTCUSD",1752595691574,0.69251867,116980.0,116970.0,0.24577587]
["bitfinex","BTCUSD",1752595692229,0.32838315,116980.0,116970.0,0.24577587]
["bitfinex","BTCUSD",1752595694746,0.71077022,116980.0,116970.0,0.10281587]
["bitfinex","BTCUSD",1752595694945,0.71077022,116980.0,116940.0,0.25003219]
["bitfinex","BTCUSD",1752595694946,0.00855029,116950.0,116940.0,0.003]
["bitfinex","BTCUSD",1752595695166,0.6162981,116950.0,116940.0,0.24746007]
["bitfinex","BTCUSD",1752595695371,0.61534957,116950.0,116940.0,0.24746007]
["bitfinex","BTCUSD",1752595696689,0.61534957,116950.0,116940.0,0.25042007]
["bitfinex","BTCUSD",1752595697095,0.61534957,116950.0,116940.0,0.24742007]
["bitfinex","BTCUSD",1752595697322,0.61534957,116950.0,116940.0,0.23161948]
["bitfinex","BTCUSD",1752595701904,0.75742957,116950.0,116940.0,0.08901948]
["bitfinex","BTCUSD",1752595703447,0.39329405,116950.0,116940.0,0.08901948]
["bitfinex","BTCUSD",1752595703671,0.75742957,116950.0,116940.0,0.08901948]
["bitfinex","BTCUSD",1752595705439,1.12156509,116950.0,116940.0,0.0035092]
["bitfinex","BTCUSD",1752595705663,0.21934622,116930.0,116920.0,0.003]
["bitfinex","BTCUSD",1752595705864,0.61428174,116930.0,116920.0,0.00350931]
["bitfinex","BTCUSD",1752595706255,0.25014622,116930.0,116920.0,0.00350931]
["bitfinex","BTCUSD",1752595706444,0.61428174,116930.0,116920.0,0.00350931]
["bitfinex","BTCUSD",1752595707111,0.61428174,116930.0,116920.0,0.16112266]
["bitfinex","BTCUSD",1752595707537,0.61428174,116930.0,116920.0,0.16312266]
["bitfinex","BTCUSD",1752595707772,0.70004136,116930.0,116920.0,0.16312266]
["bitfinex","BTCUSD",1752595707991,0.61428174,116930.0,116920.0,0.02132266]
["bitfinex","BTCUSD",1752595708198,0.61428174,116930.0,116920.0,0.16300266]
["bitfinex","BTCUSD",1752595710421,0.61428174,116930.0,116920.0,0.02132266]
["bitfinex","BTCUSD",1752595711265,0.61428174,116930.0,116920.0,0.01932266]
["bitfinex","BTCUSD",1752595711479,0.70004136,116930.0,116920.0,0.01932266]
["bitfinex","BTCUSD",1752595711927,0.18814622,116930.0,116920.0,0.15745122]
["bitfinex","BTCUSD",1752595712132,0.62599619,116930.0,116920.0,0.00350931]
["bitfinex","BTCUSD",1752595712559,0.62599619,116930.0,116920.0,0.01930655]
["bitfinex","BTCUSD",1752595712762,0.62599619,116930.0,116920.0,0.02130655]
["bitfinex","BTCUSD",1752595712979,0.76727619,116930.0,116920.0,0.01930655]
["bitfinex","BTCUSD",1752595713180,0.85303581,116930.0,116920.0,0.01930655]
["bitfinex","BTCUSD",1752595713405,0.85303581,116930.0,116920.0,0.02030655]
["bitfinex","BTCUSD",1752595713622,0.85303581,116930.0,116920.0,0.01930655]
["bitfinex","BTCUSD",1752595714441,0.48874029,116930.0,116920.0,0.01930655]
["bitfinex","BTCUSD",1752595714653,0.85287581,116930.0,116920.0,0.01930655]
["bitfinex","BTCUSD",1752595715632,0.85279581,116930.0,116920.0,0.01930655]
["bitfinex","BTCUSD",1752595715846,0.85279581,116930.0,116920.0,0.00350931]
["bitfinex","BTCUSD",1752595716066,0.85279581,116930.0,116920.0,0.01930047]
["bitfinex","BTCUSD",1752595717157,0.86165579,116930.0,116920.0,0.01930047]
["bitfinex","BTCUSD",1752595717381,0.86157579,116930.0,116920.0,0.01930047]
["bitfinex","BTCUSD",1752595717784,0.86137579,116930.0,116920.0,0.01930047]
["bitfinex","BTCUSD",1752595718010,0.86133579,116930.0,116920.0,0.01930047]
["bitfinex","BTCUSD",1752595718488,0.34762029,116930.0,116920.0,0.01930047]
["bitfinex","BTCUSD",1752595718635,0.86133579,116930.0,116920.0,0.01930047]
["bitfinex","BTCUSD",1752595719046,0.72061579,116930.0,116920.0,0.01930047]
["bitfinex","BTCUSD",1752595719470,0.72061579,116930.0,116920.0,0.01931208]
["bitfinex","BTCUSD",1752595719686,0.86121579,116930.0,116920.0,0.01931208]
["bitfinex","BTCUSD",1752595720779,0.59677287,116950.0,116920.0,0.01931208]
["bitfinex","BTCUSD",1752595720780,0.003,116970.0,116960.0,0.17099863]
["bitfinex","BTCUSD",1752595720978,0.19108196,116970.0,116960.0,0.24548553]
["bitfinex","BTCUSD",1752595721175,0.19108196,116970.0,116960.0,0.23094468]
["bitfinex","BTCUSD",1752595721380,0.56407746,116970.0,116960.0,0.16974468]
["bitfinex","BTCUSD",1752595721580,0.56407746,116970.0,116960.0,0.17188216]
["bitfinex","BTCUSD",1752595721792,0.56407746,116970.0,116960.0,0.16974468]
["bitfinex","BTCUSD",1752595722031,0.56407746,116970.0,116960.0,0.17025399]
["bitfinex","BTCUSD",1752595722229,0.56407746,116970.0,116960.0,0.10182236]
["bitfinex","BTCUSD",1752595722830,0.19108196,116970.0,116960.0,0.10182236]
["bitfinex","BTCUSD",1752595723033,0.33384196,116970.0,116960.0,0.10182236]
["bitfinex","BTCUSD",1752595723482,0.19108196,116970.0,116960.0,0.10182236]
["bitfinex","BTCUSD",1752595723890,0.33360196,116970.0,116960.0,0.10182236]
["bitfinex","BTCUSD",1752595724099,0.19108196,116970.0,116960.0,0.27282099]
["bitfinex","BTCUSD",1752595724302,0.33360196,116970.0,116960.0,0.10182236]
["bitfinex","BTCUSD",1752595724501,0.34414173,116970.0,116960.0,0.34125262]
["bitfinex","BTCUSD",1752595724714,0.34414173,116970.0,116960.0,0.34126565]
["bitfinex","BTCUSD",1752595725057,0.34414173,116970.0,116960.0,0.17026702]
["bitfinex","BTCUSD",1752595726334,0.34414173,116970.0,116960.0,0.1956804]
["bitfinex","BTCUSD",1752595726541,0.34414173,116970.0,116960.0,0.12724877]
["bitfinex","BTCUSD",1752595726772,0.79386352,116970.0,116960.0,0.12724877]
["bitfinex","BTCUSD",1752595727150,0.79358352,116970.0,116960.0,0.12724877]
["bitfinex","BTCUSD",1752595727355,0.7078239,116970.0,116960.0,0.12724877]
["bitfinex","BTCUSD",1752595727561,0.34386173,116970.0,116960.0,0.12724732]
["bitfinex","BTCUSD",1752595727770,0.7078239,116970.0,116960.0,0.12724732]
["bitfinex","BTCUSD",1752595728277,0.34386173,116970.0,116960.0,0.29824595]
["bitfinex","BTCUSD",1752595728678,0.34386173,116970.0,116960.0,0.12724732]
["bitfinex","BTCUSD",1752595728904,0.7078239,116970.0,116960.0,0.12724732]
["bitfinex","BTCUSD",1752595729114,0.34386173,116970.0,116960.0,0.12724732]
["bitfinex","BTCUSD",1752595729744,0.34358173,116970.0,116960.0,0.29824595]
["bitfinex","BTCUSD",1752595729950,0.34358173,116970.0,116960.0,0.12724732]
["bitfinex","BTCUSD",1752595730371,0.42934135,116970.0,116960.0,0.12724732]
["bitfinex","BTCUSD",1752595730805,0.33203283,116970.0,116960.0,0.12724732]
["bitfinex","BTCUSD",1752595731025,0.34034173,116970.0,116960.0,0.29824595]
["bitfinex","BTCUSD",1752595731404,0.33179283,116970.0,116960.0,0.12724732]
["bitfinex","BTCUSD",1752595731613,0.33179283,116970.0,116960.0,0.29824595]
["bitfinex","BTCUSD",1752595731974,0.19007283,116970.0,116960.0,0.29824595]
["bitfinex","BTCUSD",1752595732198,0.34026195,116970.0,116960.0,0.12724732]
["bitfinex","BTCUSD",1752595732811,0.34026195,116970.0,116960.0,0.29824595]
["bitfinex","BTCUSD",1752595733064,0.34026195,116970.0,116960.0,0.12724732]
["bitfinex","BTCUSD",1752595733642,0.34026195,116970.0,116960.0,0.12722589]
["bitfinex","BTCUSD",1752595733867,0.19862195,116970.0,116960.0,0.29822452]
["bitfinex","BTCUSD",1752595734535,0.1900729,116970.0,116960.0,0.29822452]
["bitfinex","BTCUSD",1752595734895,0.3313929,116970.0,116960.0,0.12722589]
["bitfinex","BTCUSD",1752595735108,0.1900729,116970.0,116960.0,0.12722589]
["bitfinex","BTCUSD",1752595735303,0.3313929,116970.0,116960.0,0.12722589]
["bitfinex","BTCUSD",1752595736055,0.1900729,116970.0,116960.0,0.12722589]
["bitfinex","BTCUSD",1752595736269,0.3312329,116970.0,116960.0,0.12721549]
["bitfinex","BTCUSD",1752595737081,0.61503507,116970.0,116960.0,0.10180211]
["bitfinex","BTCUSD",1752595737344,0.70079469,116970.0,116960.0,0.10180211]
["bitfinex","BTCUSD",1752595737539,0.84187469,116970.0,116960.0,0.10180211]
["bitfinex","BTCUSD",1752595737963,0.75607507,116970.0,116960.0,0.10180211]
["bitfinex","BTCUSD",1752595738170,0.72537507,116970.0,116960.0,0.10180211]
["bitfinex","BTCUSD",1752595738611,0.58433507,116970.0,116960.0,0.10180211]
["bitfinex","BTCUSD",1752595738835,0.69495507,116970.0,116960.0,0.10180211]
["bitfinex","BTCUSD",1752595739042,0.55403507,116970.0,116960.0,0.10180211]
["bitfinex","BTCUSD",1752595739248,0.69491507,116970.0,116960.0,0.10180211]
["bitfinex","BTCUSD",1752595739448,0.69491507,116970.0,116960.0,0.10180287]
["bitfinex","BTCUSD",1752595739652,0.55403507,116970.0,116960.0,0.10180287]
["bitfinex","BTCUSD",1752595739866,0.69491507,116970.0,116960.0,0.10180287]
["bitfinex","BTCUSD",1752595740843,0.75861507,116970.0,116960.0,0.10180287]
["bitfinex","BTCUSD",1752595741070,0.74834019,116970.0,116960.0,0.10180287]
["bitfinex","BTCUSD",1752595741316,0.74834019,116970.0,116940.0,0.40875229]
["bitfinex","BTCUSD",1752595741317,0.1881142,116950.0,116940.0,0.01754085]
["bitfinex","BTCUSD",1752595741536,0.1881142,116950.0,116940.0,0.08902137]
["bitfinex","BTCUSD",1752595741537,1.11887854,116950.0,116940.0,0.08902137]
["bitfinex","BTCUSD",1752595741978,0.75491637,116950.0,116940.0,0.08902137]
["bitfinex","BTCUSD",1752595742218,0.69291637,116950.0,116940.0,0.08902137]
["bitfinex","BTCUSD",1752595742431,0.55207637,116950.0,116940.0,0.08902137]
["bitfinex","BTCUSD",1752595742643,0.63783599,116950.0,116940.0,0.08902137]
["bitfinex","BTCUSD",1752595742853,0.69973599,116950.0,116940.0,0.08902137]
["bitfinex","BTCUSD",1752595743070,0.70866401,116950.0,116940.0,0.00351109]
["bitfinex","BTCUSD",1752595743327,0.84942401,116950.0,116940.0,0.00351109]
["bitfinex","BTCUSD",1752595744427,0.2500142,116950.0,116940.0,0.08902137]
["bitfinex","BTCUSD",1752595744656,0.1881142,116950.0,116940.0,0.40068924]
["bitfinex","BTCUSD",1752595744876,0.56100439,116950.0,116940.0,0.22966137]
["bitfinex","BTCUSD",1752595745097,0.1881142,116950.0,116940.0,0.40068924]
["bitfinex","BTCUSD",1752595745310,0.56100439,116950.0,116940.0,0.40068924]
["bitfinex","BTCUSD",1752595745528,0.56100439,116950.0,116940.0,0.22966137]
["bitfinex","BTCUSD",1752595745779,0.56100439,116950.0,116940.0,0.40068924]
["bitfinex","BTCUSD",1752595745993,0.17099863,116960.0,116950.0,0.17101325]
["bitfinex","BTCUSD",1752595745994,0.38143997,116960.0,116950.0,0.17101325]
["bitfinex","BTCUSD",1752595746172,0.5710019,116970.0,116960.0,0.17099863]
["bitfinex","BTCUSD",1752595746434,0.57955058,116970.0,116960.0,0.39702891]
["bitfinex","BTCUSD",1752595747105,0.20666039,116970.0,116960.0,0.39702891]
["bitfinex","BTCUSD",1752595747566,0.01302821,116970.0,116960.0,0.4226778]
["bitfinex","BTCUSD",1752595747784,0.003,116970.0,116960.0,0.91250095]
["bitfinex","BTCUSD",1752595748429,0.003,116970.0,116960.0,0.84151865]
["bitfinex","BTCUSD",1752595749298,0.07881727,116980.0,116970.0,0.25713071]
["bitfinex","BTCUSD",1752595749545,0.07881727,116980.0,116970.0,0.34264099]
["bitfinex","BTCUSD",1752595749772,0.08736508,116980.0,116970.0,0.34264099]
["bitfinex","BTCUSD",1752595749968,0.09591303,116980.0,116970.0,0.47433246]
["bitfinex","BTCUSD",1752595750180,0.09591311,116980.0,116970.0,0.49143034]
["bitfinex","BTCUSD",1752595750397,0.09591311,116980.0,116970.0,0.49997917]
["bitfinex","BTCUSD",1752595750398,0.09591303,116980.0,116970.0,0.49997917]
["bitfinex","BTCUSD",1752595750621,0.07881727,116980.0,116970.0,0.49997917]
["bitfinex","BTCUSD",1752595750799,0.07981727,116980.0,116970.0,0.49997873]
["bitfinex","BTCUSD",1752595751351,0.07809304,116980.0,116970.0,0.49997873]
["bitfinex","BTCUSD",1752595751577,0.06954523,116980.0,116970.0,0.49997873]
["bitfinex","BTCUSD",1752595752232,0.06954523,116980.0,116970.0,0.47057873]
["bitfinex","BTCUSD",1752595752670,0.06954523,116980.0,116970.0,0.50097873]
["bitfinex","BTCUSD",1752595752888,0.06954523,116980.0,116970.0,0.6012792]
["bitfinex","BTCUSD",1752595753340,0.06954523,116980.0,116970.0,0.61701751]
["bitfinex","BTCUSD",1752595753554,0.06954523,116980.0,116970.0,0.64291993]
["bitfinex","BTCUSD",1752595754195,0.06954523,116980.0,116970.0,1.41525157]
["bitfinex","BTCUSD",1752595754615,0.06954523,116980.0,116970.0,1.44090757]
["bitfinex","BTCUSD",1752595755051,0.06954523,116980.0,116970.0,1.44062757]
["bitfinex","BTCUSD",1752595756122,0.06854523,116980.0,116970.0,1.30066757]
["bitfinex","BTCUSD",1752595756335,0.06854523,116980.0,116970.0,1.44060663]
["bitfinex","BTCUSD",1752595756546,0.05827532,116980.0,116970.0,1.44360663]
["bitfinex","BTCUSD",1752595758114,0.05827532,116980.0,116970.0,1.49360663]
["bitfinex","BTCUSD",1752595759430,0.05827532,116980.0,116970.0,1.49358256]
["bitfinex","BTCUSD",1752595760732,1e-08,116980.0,116970.0,1.49358256]
["bitfinex","BTCUSD",1752595761170,0.0310989,117000.0,116990.0,0.21113795]
["bitfinex","BTCUSD",1752595761379,0.0310989,117000.0,116990.0,0.52808621]
["bitfinex","BTCUSD",1752595762377,0.0310989,117000.0,116990.0,0.5285973]
["bitfinex","BTCUSD",1752595762591,0.0310989,117000.0,116990.0,0.5582973]
["bitfinex","BTCUSD",1752595763455,0.0330989,117000.0,116990.0,0.5582973]
["bitfinex","BTCUSD",1752595763667,0.0330989,117000.0,116990.0,0.78223731]
["bitfinex","BTCUSD",1752595763875,0.0330989,117000.0,116990.0,0.92215731]
["bitfinex","BTCUSD",1752595764092,0.0330989,117000.0,116990.0,0.5582573]
["bitfinex","BTCUSD",1752595765497,0.0330989,117000.0,116990.0,0.32157215]
["bitfinex","BTCUSD",1752595765713,0.0330989,117000.0,116990.0,0.31174039]
["bitfinex","BTCUSD",1752595765944,0.04164539,117000.0,116990.0,0.31285262]
["bitfinex","BTCUSD",1752595766137,0.04164532,117000.0,116990.0,0.45277262]
["bitfinex","BTCUSD",1752595766343,0.04164539,117000.0,116990.0,0.45277262]
["bitfinex","BTCUSD",1752595766558,0.05019196,117000.0,116990.0,0.3128527]
["bitfinex","BTCUSD",1752595766779,0.05019196,117000.0,116990.0,0.44677951]
["bitfinex","BTCUSD",1752595766922,0.0945989,117000.0,116990.0,0.31540687]
["bitfinex","BTCUSD",1752595767121,0.0330989,117000.0,116990.0,0.45532687]
["bitfinex","BTCUSD",1752595768379,0.0330989,117000.0,116990.0,0.43963357]
["bitfinex","BTCUSD",1752595768599,0.0330989,117000.0,116990.0,0.45531445]
["bitfinex","BTCUSD",1752595768797,0.0330989,117000.0,116990.0,0.51794283]
["bitfinex","BTCUSD",1752595769233,0.0310989,117000.0,116990.0,0.51794283]
["bitfinex","BTCUSD",1752595769505,0.003,117050.0,117040.0,0.02563137]
["bitfinex","BTCUSD",1752595769719,0.003,117050.0,117040.0,1.34484862]
["bitfinex","BTCUSD",1752595769938,0.003,117050.0,117040.0,1.5497565]
["bitfinex","BTCUSD",1752595770140,0.003,117050.0,117040.0,1.5997565]
["bitfinex","BTCUSD",1752595770550,1e-08,117050.0,117040.0,1.5997565]
["bitfinex","BTCUSD",1752595770755,1e-08,117050.0,117040.0,1.68919587]
["bitfinex","BTCUSD",1752595770954,1e-08,117050.0,117040.0,1.54931587]
["bitfinex","BTCUSD",1752595771167,1e-08,117050.0,117040.0,1.67059159]
["bitfinex","BTCUSD",1752595771373,0.0032,117070.0,117060.0,0.89953628]
["bitfinex","BTCUSD",1752595771589,0.0032,117070.0,117060.0,1.40835021]
["bitfinex","BTCUSD",1752595771761,0.0032,117070.0,117060.0,1.46488761]
["bitfinex","BTCUSD",1752595772434,0.0032,117070.0,117060.0,1.10183087]
["bitfinex","BTCUSD",1752595772650,0.0032,117070.0,117060.0,1.46488761]
["bitfinex","BTCUSD",1752595773081,0.0032,117070.0,117060.0,1.32504761]
["bitfinex","BTCUSD",1752595773295,0.0032,117070.0,117060.0,1.41898846]
["bitfinex","BTCUSD",1752595773511,0.0032,117070.0,117060.0,1.55882846]
["bitfinex","BTCUSD",1752595773730,0.0032,117070.0,117060.0,1.35828846]
["bitfinex","BTCUSD",1752595773950,0.0032,117070.0,117060.0,1.30828846]
["bitfinex","BTCUSD",1752595774183,0.0032,117070.0,117060.0,1.44812846]
["bitfinex","BTCUSD",1752595774602,0.0032,117070.0,117060.0,1.44912846]
["bitfinex","BTCUSD",1752595774803,0.0032,117070.0,117060.0,1.08607172]
["bitfinex","BTCUSD",1752595775018,0.0032,117070.0,117060.0,1.30928846]
["bitfinex","BTCUSD",1752595775208,0.0032,117070.0,117060.0,1.44912846]
["bitfinex","BTCUSD",1752595775811,0.0032,117070.0,117060.0,1.48002846]
["bitfinex","BTCUSD",1752595776168,0.0032,117070.0,117060.0,1.48344646]
["bitfinex","BTCUSD",1752595776378,0.0032,117070.0,117060.0,1.12038972]
["bitfinex","BTCUSD",1752595776585,0.0032,117070.0,117060.0,1.48344646]
["bitfinex","BTCUSD",1752595776790,0.0002,117080.0,117070.0,0.32130361]
["bitfinex","BTCUSD",1752595776986,0.003,117090.0,117080.0,0.53644597]
["bitfinex","BTCUSD",1752595777195,0.003,117090.0,117080.0,1.16944826]
["bitfinex","BTCUSD",1752595777514,0.003,117090.0,117080.0,1.00061667]
["bitfinex","BTCUSD",1752595777740,0.003,117090.0,117080.0,1.15495752]
["bitfinex","BTCUSD",1752595777970,6e-05,117100.0,117090.0,0.21097004]
["bitfinex","BTCUSD",1752595778139,6e-05,117100.0,117090.0,0.80117137]
["bitfinex","BTCUSD",1752595778335,6e-05,117100.0,117090.0,0.80168246]
["bitfinex","BTCUSD",1752595778577,1e-08,117100.0,117090.0,0.92011409]
["bitfinex","BTCUSD",1752595779035,1e-08,117100.0,117090.0,1.05991409]
["bitfinex","BTCUSD",1752595779254,0.03984701,117140.0,117130.0,0.17075044]
["bitfinex","BTCUSD",1752595779467,0.04081943,117140.0,117130.0,0.41909355]
["bitfinex","BTCUSD",1752595779684,0.04081928,117140.0,117130.0,0.42763099]
["bitfinex","BTCUSD",1752595779926,0.05789221,117140.0,117130.0,0.44470552]
["bitfinex","BTCUSD",1752595780164,0.00097242,117140.0,117130.0,0.46778308]
["bitfinex","BTCUSD",1752595780397,0.01291999,117150.0,117140.0,0.22797956]
["bitfinex","BTCUSD",1752595780398,0.003,117150.0,117140.0,0.22797956]
["bitfinex","BTCUSD",1752595780603,0.003,117150.0,117140.0,0.77577794]
["bitfinex","BTCUSD",1752595780827,0.003,117150.0,117140.0,0.91553794]
["bitfinex","BTCUSD",1752595781290,0.003,117150.0,117140.0,0.54921129]
["bitfinex","BTCUSD",1752595781528,0.003,117150.0,117140.0,0.92680888]
["bitfinex","BTCUSD",1752595781760,0.003,117150.0,117140.0,0.92780888]
["bitfinex","BTCUSD",1752595782196,0.0115354,117150.0,117140.0,0.92780888]
["bitfinex","BTCUSD",1752595782688,0.003,117150.0,117140.0,0.84204926]
["bitfinex","BTCUSD",1752595783706,0.02007102,117150.0,117140.0,0.47899252]
["bitfinex","BTCUSD",1752595783956,0.003,117150.0,117140.0,0.84204926]
["bitfinex","BTCUSD",1752595784381,0.003,117150.0,117140.0,0.91048089]
["bitfinex","BTCUSD",1752595784586,0.003,117150.0,117140.0,0.94028089]
["bitfinex","BTCUSD",1752595784800,0.003,117150.0,117140.0,1.02604051]
["bitfinex","BTCUSD",1752595785441,0.01153555,117150.0,117140.0,0.63318377]
["bitfinex","BTCUSD",1752595785659,0.003,117150.0,117140.0,0.99620051]
["bitfinex","BTCUSD",1752595786073,0.0115354,117150.0,117140.0,0.99620051]
["bitfinex","BTCUSD",1752595786285,0.02007088,117150.0,117140.0,0.46334659]
["bitfinex","BTCUSD",1752595786507,0.02007088,117150.0,117140.0,0.47889931]
["bitfinex","BTCUSD",1752595786712,0.0286065,117150.0,117140.0,0.47889931]
["bitfinex","BTCUSD",1752595786826,0.02007088,117150.0,117140.0,0.47889931]
["bitfinex","BTCUSD",1752595787697,0.02007095,117150.0,117140.0,0.47889931]
["bitfinex","BTCUSD",1752595788388,0.02007161,117150.0,117140.0,0.14283394]
["bitfinex","BTCUSD",1752595788624,0.02007161,117150.0,117140.0,0.47245722]
["bitfinex","BTCUSD",1752595788870,0.02007161,117150.0,117140.0,0.47885931]
["bitfinex","BTCUSD",1752595789105,0.02007102,117150.0,117140.0,0.56461893]
["bitfinex","BTCUSD",1752595789515,0.0115354,117150.0,117140.0,0.56461893]
["bitfinex","BTCUSD",1752595789703,0.02860672,117150.0,117140.0,0.56461893]
["bitfinex","BTCUSD",1752595789928,0.03714263,117150.0,117140.0,0.56461893]
["bitfinex","BTCUSD",1752595790169,0.02560512,117160.0,117150.0,0.18779305]
["bitfinex","BTCUSD",1752595790391,0.02560512,117160.0,117150.0,0.31182433]
["bitfinex","BTCUSD",1752595790619,0.20484717,117160.0,117150.0,0.30328871]
["bitfinex","BTCUSD",1752595790823,0.18777731,117160.0,117150.0,0.11549566]
["bitfinex","BTCUSD",1752595791036,0.17924205,117160.0,117150.0,0.11762967]
["bitfinex","BTCUSD",1752595791192,0.20924205,117160.0,117150.0,0.11762967]
["bitfinex","BTCUSD",1752595792154,0.20924205,117160.0,117150.0,0.29688702]
["bitfinex","BTCUSD",1752595792356,0.20924205,117160.0,117150.0,0.30328892]
["bitfinex","BTCUSD",1752595792569,0.17924205,117160.0,117150.0,0.31182469]
["bitfinex","BTCUSD",1752595792784,0.02560526,117160.0,117150.0,0.32036031]
["bitfinex","BTCUSD",1752595792987,0.20484731,117160.0,117150.0,0.32036031]
["bitfinex","BTCUSD",1752595793424,0.19631198,117160.0,117150.0,0.31182469]
["bitfinex","BTCUSD",1752595793632,0.19631198,117160.0,117150.0,0.30328892]
["bitfinex","BTCUSD",1752595794051,0.19631198,117160.0,117150.0,0.31182469]
["bitfinex","BTCUSD",1752595794257,0.20484731,117160.0,117150.0,0.32036039]
["bitfinex","BTCUSD",1752595794464,0.20484731,117160.0,117150.0,0.30328892]
["bitfinex","BTCUSD",1752595794669,0.19631242,117160.0,117150.0,0.28885626]
["bitfinex","BTCUSD",1752595795010,0.19631242,117160.0,117150.0,0.28183938]
["bitfinex","BTCUSD",1752595795384,0.01707,117160.0,117150.0,0.45411934]
["bitfinex","BTCUSD",1752595795579,0.19631191,117160.0,117150.0,0.44558379]
["bitfinex","BTCUSD",1752595795815,0.19631191,117160.0,117150.0,0.43704802]
["bitfinex","BTCUSD",1752595796016,0.19631191,117160.0,117150.0,0.41144021]
["bitfinex","BTCUSD",1752595796221,0.19631191,117160.0,117150.0,0.28887204]
["bitfinex","BTCUSD",1752595796375,0.21977702,117160.0,117150.0,0.42851211]
["bitfinex","BTCUSD",1752595797024,0.21977702,117160.0,117150.0,0.43704781]
["bitfinex","BTCUSD",1752595797630,0.21977702,117160.0,117150.0,0.42851211]
["bitfinex","BTCUSD",1752595797864,0.21977702,117160.0,117150.0,0.43704788]
["bitfinex","BTCUSD",1752595798265,0.21977702,117160.0,117150.0,0.29740788]
["bitfinex","BTCUSD",1752595798462,0.21124191,117160.0,117150.0,0.24071892]
["bitfinex","BTCUSD",1752595798660,0.20270672,117160.0,117150.0,0.24071892]
["bitfinex","BTCUSD",1752595798827,0.20270672,117160.0,117150.0,0.24925498]
["bitfinex","BTCUSD",1752595799023,0.20270672,117160.0,117150.0,0.24071892]
["bitfinex","BTCUSD",1752595799233,0.20270672,117160.0,117150.0,0.24067892]
["bitfinex","BTCUSD",1752595800118,0.19244838,117160.0,117150.0,0.24067892]
["bitfinex","BTCUSD",1752595800531,0.19244838,117160.0,117150.0,0.10107892]
["bitfinex","BTCUSD",1752595800748,0.66002499,117160.0,117150.0,0.10321293]
["bitfinex","BTCUSD",1752595800961,0.66002499,117160.0,117130.0,0.07613009]
["bitfinex","BTCUSD",1752595800962,0.25000893,117140.0,117130.0,0.00051109]
["bitfinex","BTCUSD",1752595801175,0.24148781,117130.0,117120.0,0.003]
["bitfinex","BTCUSD",1752595801380,0.60454455,117130.0,117120.0,0.003]
["bitfinex","BTCUSD",1752595801826,0.20988781,117130.0,117120.0,0.07143163]
["bitfinex","BTCUSD",1752595802044,0.57294455,117130.0,117120.0,0.07143163]
["bitfinex","BTCUSD",1752595802259,0.60224455,117130.0,117120.0,0.07143163]
["bitfinex","BTCUSD",1752595802490,0.60224455,117130.0,117120.0,0.003]
["bitfinex","BTCUSD",1752595802697,0.60224455,117130.0,117120.0,0.1426]
["bitfinex","BTCUSD",1752595802927,0.23918781,117130.0,117120.0,0.1426]
["bitfinex","BTCUSD",1752595803148,0.57294455,117130.0,117120.0,0.08851028]
["bitfinex","BTCUSD",1752595803391,0.57294455,117130.0,117120.0,0.22811028]
["bitfinex","BTCUSD",1752595803608,0.60224455,117130.0,117120.0,0.22811028]
["bitfinex","BTCUSD",1752595804055,0.60224455,117130.0,117120.0,0.08851028]
["bitfinex","BTCUSD",1752595804252,0.60224455,117130.0,117120.0,0.22811028]
["bitfinex","BTCUSD",1752595804624,0.67959377,117130.0,117120.0,0.1426]
["bitfinex","BTCUSD",1752595804829,0.60224455,117130.0,117120.0,0.1426]
["bitfinex","BTCUSD",1752595805486,0.60224455,117130.0,117120.0,0.003]
["bitfinex","BTCUSD",1752595806185,0.60224455,117130.0,117120.0,0.1426]
["bitfinex","BTCUSD",1752595806630,0.23918781,117130.0,117120.0,0.1426]
["bitfinex","BTCUSD",1752595806859,0.60224455,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1752595807067,0.81919377,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1752595807282,0.90470405,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1752595807712,1.30470405,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1752595808353,6.64470405,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1752595808801,0.18785704,117110.0,117100.0,0.003]
["bitfinex","BTCUSD",1752595809022,0.23963375,117100.0,117090.0,0.06843163]
["bitfinex","BTCUSD",1752595809253,0.60269049,117100.0,117090.0,0.06843163]
["bitfinex","BTCUSD",1752595809935,0.23964906,117090.0,117080.0,0.003]
["bitfinex","BTCUSD",1752595810152,0.61532309,117090.0,117080.0,0.003]
["bitfinex","BTCUSD",1752595810369,0.61583455,117090.0,117080.0,0.003]
["bitfinex","BTCUSD",1752595811241,0.75543455,117090.0,117080.0,0.003]
["bitfinex","BTCUSD",1752595811447,0.22297781,117090.0,117080.0,0.003]
["bitfinex","BTCUSD",1752595811662,0.58603455,117090.0,117080.0,0.003]
["bitfinex","BTCUSD",1752595812534,0.57577246,117090.0,117080.0,0.003]
["bitfinex","BTCUSD",1752595812754,0.58431275,117090.0,117080.0,0.003]
["bitfinex","BTCUSD",1752595812980,0.58431275,117090.0,117080.0,0.01869396]
["bitfinex","BTCUSD",1752595814669,0.22125601,117090.0,117080.0,0.01869396]
["bitfinex","BTCUSD",1752595815353,0.58431275,117090.0,117080.0,0.01869396]
["bitfinex","BTCUSD",1752595815601,0.22125601,117090.0,117080.0,0.01869396]
["bitfinex","BTCUSD",1752595815803,0.58431275,117090.0,117080.0,0.01869396]
["bitfinex","BTCUSD",1752595817445,0.22125601,117090.0,117080.0,0.01869396]
["bitfinex","BTCUSD",1752595817616,0.58431275,117090.0,117080.0,0.01869396]
["bitfinex","BTCUSD",1752595818233,0.22125601,117090.0,117080.0,0.01869396]
["bitfinex","BTCUSD",1752595818436,0.58431275,117090.0,117080.0,0.01869396]
["bitfinex","BTCUSD",1752595819796,0.0621,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1752595820007,0.55121036,117050.0,117040.0,0.003]
["bitfinex","BTCUSD",1752595820219,0.9142671,117050.0,117040.0,0.003]
["bitfinex","BTCUSD",1752595820652,1.30269743,117050.0,117040.0,0.003]
["bitfinex","BTCUSD",1752595820858,1.03809517,117050.0,117040.0,0.003]
["bitfinex","BTCUSD",1752595821476,0.1799215,117050.0,117040.0,0.003]
["bitfinex","BTCUSD",1752595822158,0.1799215,117050.0,117040.0,0.08851028]
["bitfinex","BTCUSD",1752595822374,0.1799215,117050.0,117040.0,0.22807028]
["bitfinex","BTCUSD",1752595822806,0.1799215,117050.0,117040.0,0.14256]
["bitfinex","BTCUSD",1752595824110,0.1799215,117050.0,117040.0,0.003]
["bitfinex","BTCUSD",1752595824111,0.54297824,117050.0,117040.0,0.003]
["bitfinex","BTCUSD",1752595824333,0.61436132,117050.0,117040.0,0.14256]
["bitfinex","BTCUSD",1752595824537,0.25130458,117050.0,117040.0,0.14256]
["bitfinex","BTCUSD",1752595824753,0.61436132,117050.0,117040.0,0.003]
["bitfinex","BTCUSD",1752595824979,0.28190458,117050.0,117040.0,0.003]
["bitfinex","BTCUSD",1752595825190,0.64496132,117050.0,117040.0,0.003]
["bitfinex","BTCUSD",1752595825398,0.67636132,117050.0,117040.0,0.003]
["bitfinex","BTCUSD",1752595825627,1.1018716,117050.0,117040.0,0.003]
["bitfinex","BTCUSD",1752595827130,0.55104221,117030.0,117020.0,0.0034]
["bitfinex","BTCUSD",1752595827337,0.62323589,117030.0,117020.0,0.0034]
["bitfinex","BTCUSD",1752595828398,0.55104221,117030.0,117020.0,0.0034]
["bitfinex","BTCUSD",1752595828782,0.55104221,117030.0,117020.0,0.0064]
["bitfinex","BTCUSD",1752595830219,0.55104221,117030.0,117020.0,0.0034]
["bitfinex","BTCUSD",1752595830643,0.55104221,117030.0,117020.0,0.0054]
["bitfinex","BTCUSD",1752595830872,0.55104221,117030.0,117020.0,0.0034]
["bitfinex","BTCUSD",1752595831075,0.63680183,117030.0,117020.0,0.0034]
["bitfinex","BTCUSD",1752595831740,0.02614025,117050.0,117040.0,0.20218174]
["bitfinex","BTCUSD",1752595831948,0.00051114,117050.0,117040.0,0.33759608]
["bitfinex","BTCUSD",1752595832183,0.03565572,117050.0,117040.0,0.32050872]
["bitfinex","BTCUSD",1752595832394,0.02711237,117050.0,117040.0,0.32905251]
["bitfinex","BTCUSD",1752595832603,0.00854291,117050.0,117040.0,0.33759608]
["bitfinex","BTCUSD",1752595832818,0.03417195,117050.0,117040.0,0.33759608]
["bitfinex","BTCUSD",1752595833017,0.03417195,117050.0,117040.0,0.32905251]
["bitfinex","BTCUSD",1752595833226,0.20503968,117050.0,117040.0,0.32905251]
["bitfinex","BTCUSD",1752595833477,0.19649677,117050.0,117040.0,0.32905251]
["bitfinex","BTCUSD",1752595833688,0.18795371,117050.0,117040.0,0.28066486]
["bitfinex","BTCUSD",1752595833914,0.18795371,117050.0,117040.0,0.28920872]
["bitfinex","BTCUSD",1752595834332,0.18795371,117050.0,117040.0,0.29775244]
["bitfinex","BTCUSD",1752595834546,0.003,117070.0,117060.0,0.18793729]
["bitfinex","BTCUSD",1752595834778,0.19092124,117070.0,117060.0,0.19512379]
["bitfinex","BTCUSD",1752595834990,0.17383796,117070.0,117060.0,0.01572876]
["bitfinex","BTCUSD",1752595835211,0.17383796,117070.0,117060.0,0.20366634]
["bitfinex","BTCUSD",1752595835407,0.17383796,117070.0,117060.0,0.19512393]
["bitfinex","BTCUSD",1752595835620,0.17383796,117070.0,117060.0,0.2036518]
["bitfinex","BTCUSD",1752595835821,0.17383796,117070.0,117060.0,0.01571408]
["bitfinex","BTCUSD",1752595836066,0.17383796,117070.0,117060.0,0.20365151]
["bitfinex","BTCUSD",1752595836262,0.18237971,117070.0,117060.0,0.19510918]
["bitfinex","BTCUSD",1752595836471,0.54543645,117070.0,117060.0,0.01571408]
["bitfinex","BTCUSD",1752595836679,0.63101864,117070.0,117060.0,0.01571408]
["bitfinex","BTCUSD",1752595836890,0.66231864,117070.0,117060.0,0.01571408]
["bitfinex","BTCUSD",1752595837100,0.66231864,117070.0,117060.0,0.19510911]
["bitfinex","BTCUSD",1752595837101,0.32189971,117070.0,117060.0,0.19510911]
["bitfinex","BTCUSD",1752595837351,0.17383796,117070.0,117060.0,0.01771408]
["bitfinex","BTCUSD",1752595838406,0.17383796,117070.0,117060.0,0.002]
["bitfinex","BTCUSD",1752595838612,0.17383796,117070.0,117060.0,0.01771721]
["bitfinex","BTCUSD",1752595839966,0.17383796,117070.0,117060.0,0.19711238]
["bitfinex","BTCUSD",1752595840176,0.17383796,117070.0,117060.0,0.20565486]
["bitfinex","BTCUSD",1752595840391,0.17383796,117070.0,117060.0,0.01771721]
["bitfinex","BTCUSD",1752595840607,0.003,117070.0,117060.0,0.33070696]
["bitfinex","BTCUSD",1752595840815,0.19943055,117090.0,117080.0,0.17082336]
["bitfinex","BTCUSD",1752595841030,0.19089055,117090.0,117080.0,0.18654057]
["bitfinex","BTCUSD",1752595841240,0.18235033,117090.0,117080.0,0.01571721]
["bitfinex","BTCUSD",1752595841444,0.18235033,117090.0,117080.0,0.19508173]
["bitfinex","BTCUSD",1752595842150,0.18235033,117090.0,117080.0,0.01576812]
["bitfinex","BTCUSD",1752595842835,0.1708099,117090.0,117080.0,0.01576812]
["bitfinex","BTCUSD",1752595843874,0.53386664,117090.0,117080.0,0.01576812]
["bitfinex","BTCUSD",1752595844100,0.64948367,117090.0,117080.0,0.01576812]
["bitfinex","BTCUSD",1752595844505,0.64948367,117090.0,117080.0,0.01575447]
["bitfinex","BTCUSD",1752595845410,0.70450664,117090.0,117080.0,0.01575447]
["bitfinex","BTCUSD",1752595847079,0.73630664,117090.0,117080.0,0.01575447]
["bitfinex","BTCUSD",1752595847255,1.07386664,117090.0,117080.0,0.01575447]
["bitfinex","BTCUSD",1752595847695,1.07386664,117090.0,117080.0,0.01576552]
["bitfinex","BTCUSD",1752595847882,1.15937692,117090.0,117080.0,0.01576552]
["bitfinex","BTCUSD",1752595848104,1.24513654,117090.0,117080.0,5.091e-05]
["bitfinex","BTCUSD",1752595848420,1.24513654,117090.0,117080.0,0.01576556]
["bitfinex","BTCUSD",1752595848567,1.15937692,117090.0,117080.0,0.01576556]
["bitfinex","BTCUSD",1752595848845,1.04202664,117090.0,117080.0,0.01576556]
["bitfinex","BTCUSD",1752595849256,1.09202664,117090.0,117080.0,0.01576556]
["bitfinex","BTCUSD",1752595850431,0.7289699,117090.0,117080.0,0.01576556]
["bitfinex","BTCUSD",1752595850707,1.09202664,117090.0,117080.0,0.01576556]
["bitfinex","BTCUSD",1752595850921,1.17778626,117090.0,117080.0,0.01576556]
["bitfinex","BTCUSD",1752595851126,1.20898626,117090.0,117080.0,0.01576556]
["bitfinex","BTCUSD",1752595851343,0.9314398,117090.0,117080.0,0.01576556]
["bitfinex","BTCUSD",1752595851550,1.15509654,117090.0,117080.0,0.01576556]
["bitfinex","BTCUSD",1752595851770,1.29449654,117090.0,117080.0,0.01576556]
["bitfinex","BTCUSD",1752595851941,1.15509654,117090.0,117080.0,0.01576556]
["bitfinex","BTCUSD",1752595852179,1.29449654,117090.0,117080.0,0.01576556]
["bitfinex","BTCUSD",1752595852363,6.30903739,117090.0,117080.0,0.01576556]
["bitfinex","BTCUSD",1752595852631,1.15509654,117090.0,117080.0,0.01576556]
["bitfinex","BTCUSD",1752595852829,1.29449654,117090.0,117080.0,0.01576556]
["bitfinex","BTCUSD",1752595853318,1.20869692,117090.0,117080.0,0.01576556]
["bitfinex","BTCUSD",1752595853553,1.20869692,117090.0,117080.0,0.01577006]
["bitfinex","BTCUSD",1752595853765,1.06933692,117090.0,117080.0,0.01577006]
["bitfinex","BTCUSD",1752595854185,1.17749692,117090.0,117080.0,0.01577006]
["bitfinex","BTCUSD",1752595854578,1.20929692,117090.0,117080.0,0.01577006]
["bitfinex","BTCUSD",1752595854831,0.84624018,117090.0,117080.0,0.01577006]
["bitfinex","BTCUSD",1752595855060,1.20929692,117090.0,117080.0,0.01577006]
["bitfinex","BTCUSD",1752595855701,0.5583699,117090.0,117080.0,0.01577006]
["bitfinex","BTCUSD",1752595855903,0.6977299,117090.0,117080.0,0.01577006]
["bitfinex","BTCUSD",1752595856125,1.06078664,117090.0,117080.0,0.01577006]
["bitfinex","BTCUSD",1752595856374,1.04188664,117090.0,117080.0,0.01577006]
["bitfinex","BTCUSD",1752595856567,1.04188664,117090.0,117080.0,0.01576295]
["bitfinex","BTCUSD",1752595856794,1.04188664,117090.0,117080.0,0.01563393]
["bitfinex","BTCUSD",1752595856997,0.90252664,117090.0,117080.0,0.01563393]
["bitfinex","BTCUSD",1752595857114,0.5083699,117090.0,117080.0,0.01563393]
["bitfinex","BTCUSD",1752595859108,0.95718626,117090.0,117080.0,0.01563393]
["bitfinex","BTCUSD",1752595859296,0.98708626,117090.0,117080.0,0.01563393]
["bitfinex","BTCUSD",1752595859661,1.01958626,117090.0,117080.0,0.01563393]
["bitfinex","BTCUSD",1752595860266,1.10509654,117090.0,117080.0,0.01563393]
["bitfinex","BTCUSD",1752595860846,0.95537798,117070.0,117060.0,0.003]
["bitfinex","BTCUSD",1752595861043,1.12664788,117070.0,117060.0,0.00305097]
["bitfinex","BTCUSD",1752595861258,1.26596788,117070.0,117060.0,0.00305097]
["bitfinex","BTCUSD",1752595861456,1.18020826,117070.0,117060.0,0.00305097]
["bitfinex","BTCUSD",1752595861889,0.52792124,117070.0,117060.0,0.00305097]
["bitfinex","BTCUSD",1752595862102,0.89097798,117070.0,117060.0,0.00305097]
["bitfinex","BTCUSD",1752595862929,1.11580826,117070.0,117060.0,0.00305097]
["bitfinex","BTCUSD",1752595863149,1.17790826,117070.0,117060.0,0.00305097]
["bitfinex","BTCUSD",1752595863350,1.26366788,117070.0,117060.0,0.00305097]
["bitfinex","BTCUSD",1752595863555,1.28931888,117070.0,117060.0,0.00505097]
["bitfinex","BTCUSD",1752595864829,1.28931888,117070.0,117060.0,0.00305097]
["bitfinex","BTCUSD",1752595865752,1.28927888,117070.0,117060.0,0.00305097]
["bitfinex","BTCUSD",1752595867253,0.63908252,117070.0,117060.0,0.00305097]
["bitfinex","BTCUSD",1752595867466,0.52792124,117070.0,117060.0,0.00305097]
["bitfinex","BTCUSD",1752595867755,0.00854131,117070.0,117060.0,0.20807313]
["bitfinex","BTCUSD",1752595867968,0.02562415,117070.0,117060.0,0.26887313]
["bitfinex","BTCUSD",1752595868181,0.00854131,117070.0,117060.0,0.26887313]
["bitfinex","BTCUSD",1752595868392,0.02562437,117070.0,117060.0,0.26887313]
["bitfinex","BTCUSD",1752595868806,0.205004,117070.0,117060.0,0.23470352]
["bitfinex","BTCUSD",1752595869017,0.18792152,117070.0,117060.0,0.04249359]
["bitfinex","BTCUSD",1752595869229,0.18792152,117070.0,117060.0,0.03395097]
["bitfinex","BTCUSD",1752595869461,0.18792152,117070.0,117060.0,0.22188854]
["bitfinex","BTCUSD",1752595869636,0.01708313,117070.0,117060.0,0.23897283]
["bitfinex","BTCUSD",1752595869860,0.02562488,117070.0,117060.0,0.23897283]
["bitfinex","BTCUSD",1752595870007,0.04270859,117070.0,117060.0,0.23897283]
["bitfinex","BTCUSD",1752595870215,0.0341667,117070.0,117060.0,0.23897283]
["bitfinex","BTCUSD",1752595870565,0.75646626,117090.0,117060.0,0.23897283]
["bitfinex","BTCUSD",1752595870566,0.00854022,117090.0,117080.0,0.17936438]
["bitfinex","BTCUSD",1752595870771,0.18275109,117100.0,117090.0,0.17080877]
["bitfinex","BTCUSD",1752595870959,0.003,117110.0,117100.0,0.21897323]
["bitfinex","BTCUSD",1752595871172,0.003,117110.0,117100.0,0.4522627]
["bitfinex","BTCUSD",1752595871376,0.003,117110.0,117100.0,0.4832627]
["bitfinex","BTCUSD",1752595871596,0.003,117110.0,117100.0,0.55037782]
["bitfinex","BTCUSD",1752595871797,0.003,117110.0,117100.0,0.4832627]
["bitfinex","BTCUSD",1752595872195,0.003,117110.0,117100.0,0.48331367]
["bitfinex","BTCUSD",1752595872746,0.01153832,117110.0,117100.0,0.49901342]
["bitfinex","BTCUSD",1752595873156,0.003,117110.0,117100.0,0.35977342]
["bitfinex","BTCUSD",1752595873374,0.003,117110.0,117100.0,0.48327367]
["bitfinex","BTCUSD",1752595873585,0.003,117110.0,117100.0,0.49897143]
["bitfinex","BTCUSD",1752595874244,0.003,117110.0,117100.0,0.56965743]
["bitfinex","BTCUSD",1752595874670,0.003,117110.0,117100.0,0.94725502]
["bitfinex","BTCUSD",1752595875359,0.02007379,117130.0,117120.0,0.22757888]
["bitfinex","BTCUSD",1752595875569,0.04568532,117130.0,117120.0,0.46798692]
["bitfinex","BTCUSD",1752595875983,0.04568532,117130.0,117120.0,0.32878692]
["bitfinex","BTCUSD",1752595876203,0.04568525,117130.0,117120.0,0.46794692]
["bitfinex","BTCUSD",1752595876406,0.03714795,117130.0,117120.0,0.46792774]
["bitfinex","BTCUSD",1752595876639,0.0286108,117130.0,117120.0,0.32876774]
["bitfinex","BTCUSD",1752595876844,0.003,117130.0,117120.0,0.90813161]
["bitfinex","BTCUSD",1752595877267,0.003,117130.0,117120.0,0.54507487]
["bitfinex","BTCUSD",1752595877467,0.003,117130.0,117120.0,0.51356859]
["bitfinex","BTCUSD",1752595878246,0.003,117130.0,117120.0,0.51856859]
["bitfinex","BTCUSD",1752595878472,0.003,117150.0,117140.0,0.58534537]
["bitfinex","BTCUSD",1752595878694,0.003,117150.0,117140.0,0.82569423]
["bitfinex","BTCUSD",1752595878909,0.003,117150.0,117140.0,0.77229385]
["bitfinex","BTCUSD",1752595879122,0.003,117150.0,117140.0,0.9259947]
["bitfinex","BTCUSD",1752595879344,0.003,117150.0,117140.0,0.8316588]
["bitfinex","BTCUSD",1752595879556,0.01153548,117150.0,117140.0,0.32873423]
["bitfinex","BTCUSD",1752595879770,0.003,117150.0,117140.0,0.3287852]
["bitfinex","BTCUSD",1752595879988,0.20786429,117150.0,117140.0,0.32878534]
["bitfinex","BTCUSD",1752595880202,0.20786422,117150.0,117140.0,0.46842534]
["bitfinex","BTCUSD",1752595880424,0.02007183,117150.0,117140.0,0.4428157]
["bitfinex","BTCUSD",1752595880657,0.02860745,117150.0,117140.0,0.47142511]
["bitfinex","BTCUSD",1752595880871,0.02860752,117150.0,117140.0,0.47142511]
["bitfinex","BTCUSD",1752595881085,0.19932881,117150.0,117140.0,0.31471234]
["bitfinex","BTCUSD",1752595881301,0.19079319,117150.0,117140.0,0.45439234]
["bitfinex","BTCUSD",1752595881515,0.0200719,117150.0,117140.0,0.46292891]
["bitfinex","BTCUSD",1752595881740,0.02007102,117150.0,117140.0,0.51020169]
["bitfinex","BTCUSD",1752595881959,0.003,117150.0,117140.0,0.575277]
["bitfinex","BTCUSD",1752595882187,0.02860709,117150.0,117140.0,0.575277]
["bitfinex","BTCUSD",1752595882407,0.02007118,117150.0,117140.0,0.5752155]
["bitfinex","BTCUSD",1752595882637,0.02007118,117150.0,117140.0,0.51014019]
["bitfinex","BTCUSD",1752595882850,0.21640029,117150.0,117140.0,0.48598683]
["bitfinex","BTCUSD",1752595883083,0.19079334,117150.0,117140.0,0.13537845]
["bitfinex","BTCUSD",1752595883302,0.19079334,117150.0,117140.0,0.24377845]
["bitfinex","BTCUSD",1752595883513,0.19079334,117150.0,117140.0,0.15826817]
["bitfinex","BTCUSD",1752595883730,0.27655296,117150.0,117140.0,0.15822817]
["bitfinex","BTCUSD",1752595883946,0.27655296,117150.0,117140.0,0.15818817]
["bitfinex","BTCUSD",1752595884156,0.19079334,117150.0,117140.0,0.15818817]
["bitfinex","BTCUSD",1752595884366,0.19079334,117150.0,117140.0,0.15518817]
["bitfinex","BTCUSD",1752595884798,0.19079334,117150.0,117140.0,0.15718817]
["bitfinex","BTCUSD",1752595885010,0.19079334,117150.0,117140.0,0.01766817]
["bitfinex","BTCUSD",1752595885217,0.19079334,117150.0,117140.0,0.18840404]
["bitfinex","BTCUSD",1752595885429,0.19079334,117150.0,117140.0,0.15718817]
["bitfinex","BTCUSD",1752595885636,0.18225735,117150.0,117140.0,0.15718817]
["bitfinex","BTCUSD",1752595886492,0.63107371,117150.0,117140.0,0.01766817]
["bitfinex","BTCUSD",1752595886711,1.00267371,117150.0,117140.0,0.01766817]
["bitfinex","BTCUSD",1752595887352,1.14215371,117150.0,117140.0,0.01766817]
["bitfinex","BTCUSD",1752595887566,1.14215371,117150.0,117140.0,0.01566817]
["bitfinex","BTCUSD",1752595887988,0.52225735,117150.0,117140.0,0.01566817]
["bitfinex","BTCUSD",1752595888235,0.52225735,117150.0,117140.0,5.097e-05]
["bitfinex","BTCUSD",1752595888469,0.52225735,117150.0,117140.0,0.01566799]
["bitfinex","BTCUSD",1752595888681,0.54531409,117150.0,117140.0,0.01566767]
["bitfinex","BTCUSD",1752595888901,0.18225735,117150.0,117140.0,0.01566767]
["bitfinex","BTCUSD",1752595890206,0.18225735,117150.0,117140.0,0.20347676]
["bitfinex","BTCUSD",1752595890427,0.19932867,117150.0,117140.0,0.31045054]
["bitfinex","BTCUSD",1752595890656,0.19932867,117150.0,117140.0,0.3360601]
["bitfinex","BTCUSD",1752595890835,0.19932867,117150.0,117140.0,0.33606025]
["bitfinex","BTCUSD",1752595891041,0.19079305,117150.0,117140.0,0.32752375]
["bitfinex","BTCUSD",1752595891454,0.003,117150.0,117140.0,0.41606089]
["bitfinex","BTCUSD",1752595891659,0.003,117150.0,117140.0,0.44716089]
["bitfinex","BTCUSD",1752595891863,0.0115354,117150.0,117140.0,0.44716089]
["bitfinex","BTCUSD",1752595892105,0.003,117150.0,117140.0,0.81021763]
["bitfinex","BTCUSD",1752595892538,0.003,117150.0,117140.0,0.44716089]
["bitfinex","BTCUSD",1752595892747,0.0115354,117150.0,117140.0,0.37570064]
["bitfinex","BTCUSD",1752595892958,0.003,117150.0,117140.0,0.37570064]
["bitfinex","BTCUSD",1752595893445,0.0115354,117150.0,117140.0,0.37570064]
["bitfinex","BTCUSD",1752595893659,0.02007088,117150.0,117140.0,0.37570064]
["bitfinex","BTCUSD",1752595893868,0.0115354,117150.0,117140.0,0.45112488]
["bitfinex","BTCUSD",1752595894076,0.003,117150.0,117140.0,0.45112488]
["bitfinex","BTCUSD",1752595894550,0.003,117150.0,117140.0,0.45113475]
["bitfinex","BTCUSD",1752595894984,0.0200687,117170.0,117160.0,0.19631184]
["bitfinex","BTCUSD",1752595895195,0.003,117170.0,117160.0,0.4679328]
["bitfinex","BTCUSD",1752595895835,0.003,117170.0,117160.0,0.52310084]
["bitfinex","BTCUSD",1752595896502,0.003,117170.0,117160.0,0.50747016]
["bitfinex","BTCUSD",1752595898277,0.003,117170.0,117160.0,0.95349938]
["bitfinex","BTCUSD",1752595898491,0.003,117170.0,117160.0,0.9691566]
["bitfinex","BTCUSD",1752595898708,0.003,117170.0,117160.0,0.8300766]
["bitfinex","BTCUSD",1752595898923,0.003,117170.0,117160.0,0.9691566]
["bitfinex","BTCUSD",1752595899578,0.003,117170.0,117160.0,0.8300766]
["bitfinex","BTCUSD",1752595899787,0.003,117170.0,117160.0,0.9691566]
["bitfinex","BTCUSD",1752595900407,0.003,117170.0,117160.0,0.9711566]
["bitfinex","BTCUSD",1752595900615,0.003,117170.0,117160.0,0.40058823]
["bitfinex","BTCUSD",1752595900839,0.003,117170.0,117160.0,0.50035934]
["bitfinex","BTCUSD",1752595902463,0.003,117170.0,117160.0,0.72436467]
["bitfinex","BTCUSD",1752595902675,0.003,117170.0,117160.0,0.86344467]
["bitfinex","BTCUSD",1752595903492,0.003,117170.0,117160.0,0.86344525]
["bitfinex","BTCUSD",1752595903751,0.003,117170.0,117160.0,0.94920487]
["bitfinex","BTCUSD",1752595904160,0.04586391,117190.0,117180.0,0.19627833]
["bitfinex","BTCUSD",1752595904294,0.04586391,117190.0,117180.0,0.465615]
["bitfinex","BTCUSD",1752595904496,0.0032,117190.0,117180.0,0.465615]
["bitfinex","BTCUSD",1752595904703,0.0032,117190.0,117180.0,0.85807174]
["bitfinex","BTCUSD",1752595904903,0.0302,117200.0,117190.0,0.19626159]
["bitfinex","BTCUSD",1752595905111,0.0302,117200.0,117190.0,0.35595826]
["bitfinex","BTCUSD",1752595905311,0.03071181,117200.0,117190.0,0.35595826]
["bitfinex","BTCUSD",1752595905674,0.03071181,117200.0,117190.0,0.46559826]
["bitfinex","BTCUSD",1752595906508,0.03924357,117200.0,117190.0,0.46559826]
["bitfinex","BTCUSD",1752595906723,0.03071181,117200.0,117190.0,0.55135788]
["bitfinex","BTCUSD",1752595906940,0.04777555,117200.0,117190.0,0.55135788]
["bitfinex","BTCUSD",1752595907160,0.03924357,117200.0,117190.0,0.55135788]
["bitfinex","BTCUSD",1752595907594,0.03071181,117200.0,117190.0,0.55135788]
["bitfinex","BTCUSD",1752595909358,0.03071181,117200.0,117190.0,0.59489873]
["bitfinex","BTCUSD",1752595909566,0.03071181,117200.0,117190.0,1.0263871]
["bitfinex","BTCUSD",1752595909823,0.03071181,117200.0,117190.0,0.59489873]
["bitfinex","BTCUSD",1752595910477,0.03071181,117200.0,117190.0,0.95795547]
["bitfinex","BTCUSD",1752595910892,0.03071181,117200.0,117190.0,0.59489873]
["bitfinex","BTCUSD",1752595911117,0.03071181,117200.0,117190.0,0.45585873]
["bitfinex","BTCUSD",1752595911336,0.03071181,117200.0,117190.0,0.5947923]
["bitfinex","BTCUSD",1752595912189,0.03071181,117200.0,117190.0,0.95784904]
["bitfinex","BTCUSD",1752595912432,0.03071181,117200.0,117190.0,0.58024458]
["bitfinex","BTCUSD",1752595912632,0.03071181,117200.0,117190.0,0.95784217]
["bitfinex","BTCUSD",1752595912839,0.03071181,117200.0,117190.0,0.95984217]
["bitfinex","BTCUSD",1752595913265,0.02739181,117200.0,117190.0,0.59678543]
["bitfinex","BTCUSD",1752595913471,0.02739181,117200.0,117190.0,0.95984217]
["bitfinex","BTCUSD",1752595913916,0.02739181,117200.0,117190.0,0.82084217]
["bitfinex","BTCUSD",1752595914121,0.02739181,117200.0,117190.0,0.95984217]
["bitfinex","BTCUSD",1752595914122,0.01714144,117200.0,117190.0,0.95984217]
["bitfinex","BTCUSD",1752595914895,0.00689089,117200.0,117190.0,0.44324458]
["bitfinex","BTCUSD",1752595915096,0.01542265,117200.0,117190.0,0.29938496]
["bitfinex","BTCUSD",1752595915319,0.03248654,117200.0,117190.0,0.43834496]
["bitfinex","BTCUSD",1752595915979,0.04101859,117200.0,117190.0,0.43834496]
["bitfinex","BTCUSD",1752595916183,0.04955079,117200.0,117190.0,0.43834496]
["bitfinex","BTCUSD",1752595916395,0.22560382,117200.0,117190.0,0.01761309]
["bitfinex","BTCUSD",1752595916620,0.22560382,117200.0,117190.0,0.34430204]
["bitfinex","BTCUSD",1752595916992,0.22560382,117200.0,117190.0,0.35283497]
["bitfinex","BTCUSD",1752595917250,0.00689089,117200.0,117190.0,0.35283497]
["bitfinex","BTCUSD",1752595917450,0.00689089,117200.0,117190.0,0.53183583]
["bitfinex","BTCUSD",1752595917898,0.00689089,117200.0,117190.0,1.00676505]
["bitfinex","BTCUSD",1752595918478,0.00689089,117200.0,117190.0,0.64370831]
["bitfinex","BTCUSD",1752595918694,0.00689089,117200.0,117190.0,1.00676505]
["bitfinex","BTCUSD",1752595919526,0.00689089,117200.0,117190.0,1.01829505]
["bitfinex","BTCUSD",1752595920112,0.00689089,117200.0,117190.0,1.01629115]
["bitfinex","BTCUSD",1752595922343,0.00689089,117200.0,117190.0,0.5594765]
["bitfinex","BTCUSD",1752595922553,0.00689089,117200.0,117190.0,0.5306765]
["bitfinex","BTCUSD",1752595922772,0.01542265,117200.0,117190.0,0.49869748]
["bitfinex","BTCUSD",1752595922989,0.00689089,117200.0,117190.0,0.54413833]
["bitfinex","BTCUSD",1752595923209,0.00689089,117200.0,117190.0,0.57293833]
["bitfinex","BTCUSD",1752595923628,0.00689089,117200.0,117190.0,0.93599507]
["bitfinex","BTCUSD",1752595924076,0.003,117210.0,117200.0,0.19624485]
["bitfinex","BTCUSD",1752595924288,0.003,117210.0,117200.0,0.37710508]
["bitfinex","BTCUSD",1752595924497,0.003,117210.0,117200.0,0.2974153]
["bitfinex","BTCUSD",1752595924710,0.003,117210.0,117200.0,0.4363353]
["bitfinex","BTCUSD",1752595924917,0.01706112,117220.0,117210.0,0.1962281]
["bitfinex","BTCUSD",1752595925184,0.01706112,117220.0,117210.0,0.29734758]
["bitfinex","BTCUSD",1752595925185,0.00853038,117220.0,117210.0,0.29734758]
["bitfinex","BTCUSD",1752595925393,0.01706105,117220.0,117210.0,0.43626758]
["bitfinex","BTCUSD",1752595925802,0.23644174,117220.0,117210.0,0.0156092]
["bitfinex","BTCUSD",1752595926018,0.24898083,117220.0,117210.0,0.1545292]
["bitfinex","BTCUSD",1752595926239,0.24898083,117220.0,117210.0,0.0156092]
["bitfinex","BTCUSD",1752595926463,0.24898083,117220.0,117210.0,0.33369464]
["bitfinex","BTCUSD",1752595926683,0.24898083,117220.0,117210.0,0.34222604]
["bitfinex","BTCUSD",1752595926883,0.24898083,117220.0,117210.0,0.35075737]
["bitfinex","BTCUSD",1752595927310,0.69171639,117220.0,117210.0,0.0156092]
["bitfinex","BTCUSD",1752595927513,0.77722667,117220.0,117210.0,0.1545292]
["bitfinex","BTCUSD",1752595927721,0.24898083,117220.0,117210.0,0.1545292]
["bitfinex","BTCUSD",1752595928116,0.61203757,117220.0,117210.0,0.13892]
["bitfinex","BTCUSD",1752595928387,0.69754785,117220.0,117210.0,0.1545687]
["bitfinex","BTCUSD",1752595928942,0.69754785,117220.0,117210.0,0.0156487]
["bitfinex","BTCUSD",1752595929379,0.69754785,117220.0,117210.0,0.1545687]
["bitfinex","BTCUSD",1752595929602,0.78330747,117220.0,117210.0,0.1545687]
["bitfinex","BTCUSD",1752595931387,0.69754785,117220.0,117210.0,0.0156487]
["bitfinex","BTCUSD",1752595931664,0.69754785,117220.0,117210.0,0.1545687]
["bitfinex","BTCUSD",1752595932669,0.69754785,117220.0,117210.0,0.0156487]
["bitfinex","BTCUSD",1752595933954,0.33449111,117220.0,117210.0,0.0156487]
["bitfinex","BTCUSD",1752595934174,0.69754785,117220.0,117210.0,0.0156487]
["bitfinex","BTCUSD",1752595934381,0.78330747,117220.0,117210.0,0.0156487]
["bitfinex","BTCUSD",1752595934584,0.69754785,117220.0,117210.0,0.0156487]
["bitfinex","BTCUSD",1752595935842,0.70254785,117220.0,117210.0,0.0156487]
["bitfinex","BTCUSD",1752595936703,0.84146785,117220.0,117210.0,0.0156487]
["bitfinex","BTCUSD",1752595937328,0.23796544,117210.0,117200.0,0.13893097]
["bitfinex","BTCUSD",1752595937535,0.60102218,117210.0,117200.0,0.15463423]
["bitfinex","BTCUSD",1752595937711,0.60102218,117210.0,117200.0,0.13893097]
["bitfinex","BTCUSD",1752595937914,0.60102218,117210.0,117200.0,0.15463397]
["bitfinex","BTCUSD",1752595938534,0.60102218,117210.0,117200.0,0.15663397]
["bitfinex","BTCUSD",1752595940070,0.23796544,117210.0,117200.0,0.15663397]
["bitfinex","BTCUSD",1752595940321,0.60102218,117210.0,117200.0,0.01775397]
["bitfinex","BTCUSD",1752595940535,0.23796544,117210.0,117200.0,0.156632]
["bitfinex","BTCUSD",1752595940740,0.60102218,117210.0,117200.0,0.156632]
["bitfinex","BTCUSD",1752595941984,0.23796544,117210.0,117200.0,0.156632]
["bitfinex","BTCUSD",1752595942194,0.60102218,117210.0,117200.0,0.156632]
["bitfinex","BTCUSD",1752595942426,0.6867818,117210.0,117200.0,0.156632]
["bitfinex","BTCUSD",1752595943719,0.6867818,117210.0,117200.0,0.017752]
["bitfinex","BTCUSD",1752595945265,0.60102218,117210.0,117200.0,0.017752]
["bitfinex","BTCUSD",1752595946150,0.73986218,117210.0,117200.0,0.01775348]
["bitfinex","BTCUSD",1752595946361,0.24649691,117210.0,117200.0,0.01775348]
["bitfinex","BTCUSD",1752595946601,0.57202218,117210.0,117200.0,0.01775348]
["bitfinex","BTCUSD",1752595947254,0.57202218,117210.0,117200.0,0.01775245]
["bitfinex","BTCUSD",1752595947467,0.6577818,117210.0,117200.0,0.01775245]
["bitfinex","BTCUSD",1752595947681,0.6870818,117210.0,117200.0,0.01775245]
["bitfinex","BTCUSD",1752595947892,0.60132218,117210.0,117200.0,0.01775245]
["bitfinex","BTCUSD",1752595949126,0.60132218,117210.0,117200.0,0.01775566]
["bitfinex","BTCUSD",1752595949608,0.23826544,117210.0,117200.0,0.01775566]
["bitfinex","BTCUSD",1752595949820,0.60132218,117210.0,117200.0,0.01775566]
["bitfinex","BTCUSD",1752595950052,0.57202218,117210.0,117200.0,0.01775566]
["bitfinex","BTCUSD",1752595950271,0.57202218,117210.0,117200.0,0.01575566]
["bitfinex","BTCUSD",1752595951225,0.20896544,117210.0,117200.0,0.01575566]
["bitfinex","BTCUSD",1752595951449,0.57702218,117210.0,117200.0,0.01575566]
["bitfinex","BTCUSD",1752595952070,0.57702218,117210.0,117200.0,0.01575177]
["bitfinex","BTCUSD",1752595952523,0.18416544,117210.0,117200.0,0.18640023]
["bitfinex","BTCUSD",1752595952729,0.18416544,117210.0,117200.0,0.01575177]
["bitfinex","BTCUSD",1752595952939,0.1756339,117210.0,117200.0,0.01575177]
["bitfinex","BTCUSD",1752595953376,0.1756339,117210.0,117200.0,0.17069943]
["bitfinex","BTCUSD",1752595953591,0.01353154,117210.0,117200.0,0.25172609]
["bitfinex","BTCUSD",1752595953817,0.0135314,117210.0,117200.0,0.28222609]
["bitfinex","BTCUSD",1752595954030,0.02206287,117210.0,117200.0,0.28222609]
["bitfinex","BTCUSD",1752595954255,0.02206258,117210.0,117200.0,0.28222609]
["bitfinex","BTCUSD",1752595954512,0.01353118,117210.0,117200.0,0.28166585]
["bitfinex","BTCUSD",1752595954731,0.01267795,117210.0,117200.0,0.4340454]
["bitfinex","BTCUSD",1752595954956,0.18768118,117220.0,117210.0,0.20836544]
["bitfinex","BTCUSD",1752595955164,0.19621171,117220.0,117210.0,0.35569684]
["bitfinex","BTCUSD",1752595955377,0.02559209,117220.0,117210.0,0.37992252]
["bitfinex","BTCUSD",1752595955601,0.20474232,117220.0,117210.0,0.37139134]
["bitfinex","BTCUSD",1752595955890,0.20474232,117220.0,117210.0,0.37138559]
["bitfinex","BTCUSD",1752595956088,0.19621179,117220.0,117210.0,0.37138559]
["bitfinex","BTCUSD",1752595956508,0.01706156,117220.0,117210.0,0.41041677]
["bitfinex","BTCUSD",1752595956720,0.02559245,117220.0,117210.0,0.41041677]
["bitfinex","BTCUSD",1752595956937,0.00853053,117220.0,117210.0,0.41041677]
["bitfinex","BTCUSD",1752595957146,0.02559143,117220.0,117210.0,0.56423961]
["bitfinex","BTCUSD",1752595957775,0.03412217,117220.0,117210.0,0.56423961]
["bitfinex","BTCUSD",1752595957992,0.03412196,117220.0,117210.0,0.49592662]
["bitfinex","BTCUSD",1752595958636,0.04265278,117220.0,117210.0,0.49592662]
["bitfinex","BTCUSD",1752595958841,0.20474232,117220.0,117210.0,0.22405427]
["bitfinex","BTCUSD",1752595959063,0.18768112,117220.0,117210.0,0.01568875]
["bitfinex","BTCUSD",1752595959274,0.55073786,117220.0,117210.0,0.15444875]
["bitfinex","BTCUSD",1752595959530,0.21848112,117220.0,117210.0,0.15444875]
["bitfinex","BTCUSD",1752595959755,0.01152973,117230.0,117220.0,0.23925023]
["bitfinex","BTCUSD",1752595959971,0.02858954,117230.0,117220.0,0.35751038]
["bitfinex","BTCUSD",1752595960190,0.01152973,117230.0,117220.0,0.35751038]
["bitfinex","BTCUSD",1752595960613,0.0200596,117230.0,117220.0,0.35751038]
["bitfinex","BTCUSD",1752595960828,0.003,117230.0,117220.0,0.35751038]
["bitfinex","BTCUSD",1752595961290,0.003,117230.0,117220.0,0.42857351]
["bitfinex","BTCUSD",1752595962589,0.003,117230.0,117220.0,0.35751038]
["bitfinex","BTCUSD",1752595962803,0.003,117230.0,117220.0,0.38282964]
["bitfinex","BTCUSD",1752595964115,0.003,117230.0,117220.0,0.36714089]
["bitfinex","BTCUSD",1752595964327,0.003,117230.0,117220.0,0.38278837]
["bitfinex","BTCUSD",1752595964536,0.003,117230.0,117220.0,0.74584511]
["bitfinex","BTCUSD",1752595964757,0.003,117230.0,117220.0,0.83059251]
["bitfinex","BTCUSD",1752595965206,0.003,117230.0,117220.0,0.46753577]
["bitfinex","BTCUSD",1752595965342,0.003,117230.0,117220.0,0.83059251]
["bitfinex","BTCUSD",1752595966165,0.003,117230.0,117220.0,0.46753577]
["bitfinex","BTCUSD",1752595966435,0.003,117230.0,117220.0,0.38278837]
["bitfinex","BTCUSD",1752595966991,0.003,117230.0,117220.0,0.52150837]
["bitfinex","BTCUSD",1752595967565,0.017058,117240.0,117230.0,0.25519462]
["bitfinex","BTCUSD",1752595967775,0.00852893,117240.0,117230.0,0.35635238]
["bitfinex","BTCUSD",1752595968149,0.017058,117240.0,117230.0,0.35635238]
["bitfinex","BTCUSD",1752595968351,0.02558714,117240.0,117230.0,0.35635238]
["bitfinex","BTCUSD",1752595969013,0.0341165,117240.0,117230.0,0.35635238]
["bitfinex","BTCUSD",1752595969216,0.20470724,117240.0,117230.0,0.31882265]
["bitfinex","BTCUSD",1752595969416,0.19617817,117240.0,117230.0,0.45754266]
["bitfinex","BTCUSD",1752595969620,0.18764903,117240.0,117230.0,0.13115776]
["bitfinex","BTCUSD",1752595969834,0.18764903,117240.0,117230.0,0.23983776]
["bitfinex","BTCUSD",1752595970091,0.18764903,117240.0,117230.0,0.24836799]
["bitfinex","BTCUSD",1752595970299,0.18764903,117240.0,117230.0,0.23983776]
["bitfinex","BTCUSD",1752595970514,0.17911967,117240.0,117230.0,0.01564748]
["bitfinex","BTCUSD",1752595970725,0.57207641,117240.0,117230.0,0.01564748]
["bitfinex","BTCUSD",1752595970933,0.57207641,117240.0,117230.0,0.15432748]
["bitfinex","BTCUSD",1752595971200,0.57995529,117240.0,117230.0,0.15432748]
["bitfinex","BTCUSD",1752595971426,0.61115529,117240.0,117230.0,0.01564748]
["bitfinex","BTCUSD",1752595971633,0.61115529,117240.0,117230.0,0.15432748]
["bitfinex","BTCUSD",1752595972262,0.61115529,117240.0,117230.0,0.13868]
["bitfinex","BTCUSD",1752595972696,0.17913495,117230.0,117220.0,0.18768088]
["bitfinex","BTCUSD",1752595972904,0.55007057,117230.0,117220.0,0.32636088]
["bitfinex","BTCUSD",1752595973106,0.17913495,117230.0,117220.0,0.13868]
["bitfinex","BTCUSD",1752595973313,0.01706112,117220.0,117210.0,0.31934563]
["bitfinex","BTCUSD",1752595973536,0.02559179,117220.0,117210.0,0.40485591]
["bitfinex","BTCUSD",1752595973990,0.02559179,117220.0,117210.0,0.54353591]
["bitfinex","BTCUSD",1752595974216,0.02559165,117220.0,117210.0,0.54353591]
["bitfinex","BTCUSD",1752595974436,0.20474173,117220.0,117210.0,0.54353591]
["bitfinex","BTCUSD",1752595974655,0.02559165,117220.0,117210.0,0.54353591]
["bitfinex","BTCUSD",1752595974867,0.20474231,117220.0,117210.0,0.51001882]
["bitfinex","BTCUSD",1752595975125,0.20474224,117220.0,117210.0,0.51855007]
["bitfinex","BTCUSD",1752595975367,0.20474217,117220.0,117210.0,0.51855007]
["bitfinex","BTCUSD",1752595975614,0.20474217,117220.0,117210.0,0.59800745]
["bitfinex","BTCUSD",1752595975858,0.20474217,117220.0,117210.0,0.60000745]
["bitfinex","BTCUSD",1752595976094,0.21327306,117220.0,117210.0,0.59147627]
["bitfinex","BTCUSD",1752595976337,0.21327306,117220.0,117210.0,0.51201882]
["bitfinex","BTCUSD",1752595976612,0.18768105,117220.0,117210.0,0.002]
["bitfinex","BTCUSD",1752595976848,0.17915023,117220.0,117210.0,0.14068]
["bitfinex","BTCUSD",1752595977084,0.17915023,117220.0,117210.0,0.002]
["bitfinex","BTCUSD",1752595977311,0.683336,117220.0,117210.0,0.14064]
["bitfinex","BTCUSD",1752595977542,0.24991081,117220.0,117210.0,0.14064]
["bitfinex","BTCUSD",1752595977874,0.6121378,117220.0,117210.0,0.14064]
["bitfinex","BTCUSD",1752595978088,0.60077722,117220.0,117210.0,0.14064]
["bitfinex","BTCUSD",1752595978304,0.60077722,117220.0,117210.0,0.002]
["bitfinex","BTCUSD",1752595978516,0.60077722,117220.0,117210.0,0.14064]
["bitfinex","BTCUSD",1752595978744,0.67791542,117220.0,117210.0,0.002]
["bitfinex","BTCUSD",1752595979221,0.67791542,117220.0,117210.0,0.14064]
["bitfinex","BTCUSD",1752595979650,0.60077722,117220.0,117210.0,0.002]
["bitfinex","BTCUSD",1752595979862,0.60077722,117220.0,117210.0,0.14064]
["bitfinex","BTCUSD",1752595980279,0.60077722,117220.0,117210.0,0.002]
["bitfinex","BTCUSD",1752595980484,0.60077722,117220.0,117210.0,0.14064]
["bitfinex","BTCUSD",1752595981730,0.60077722,117220.0,117210.0,0.002]
["bitfinex","BTCUSD",1752595982090,0.66426627,117220.0,117210.0,0.002]
["bitfinex","BTCUSD",1752595982294,0.67551436,117220.0,117210.0,0.002]
["bitfinex","BTCUSD",1752595982690,0.73192464,117220.0,117210.0,0.002]
["bitfinex","BTCUSD",1752595982974,0.58292531,117220.0,117210.0,0.002]
["bitfinex","BTCUSD",1752595983436,0.61192531,117220.0,117210.0,0.002]
["bitfinex","BTCUSD",1752595984253,0.22069832,117220.0,117210.0,0.002]
["bitfinex","BTCUSD",1752595984504,0.19039832,117220.0,117210.0,0.07043163]
["bitfinex","BTCUSD",1752595985930,0.53283178,117230.0,117210.0,0.29576002]
["bitfinex","BTCUSD",1752595985931,0.17060479,117230.0,117210.0,0.29576002]
["bitfinex","BTCUSD",1752595986157,0.17060479,117230.0,117210.0,0.41117001]
["bitfinex","BTCUSD",1752595986158,0.01242439,117220.0,117210.0,0.41117001]
["bitfinex","BTCUSD",1752595986372,0.20863596,117220.0,117210.0,0.60289661]
["bitfinex","BTCUSD",1752595986637,0.20474224,117220.0,117210.0,0.54123883]
["bitfinex","BTCUSD",1752595986843,0.21540599,117220.0,117210.0,0.54123883]
["bitfinex","BTCUSD",1752595987273,0.20687546,117220.0,117210.0,0.54123883]
["bitfinex","BTCUSD",1752595987481,0.20687546,117220.0,117210.0,0.53270743]
["bitfinex","BTCUSD",1752595987683,0.19834479,117220.0,117210.0,0.53270743]
["bitfinex","BTCUSD",1752595988107,0.18981405,117220.0,117210.0,0.54123897]
["bitfinex","BTCUSD",1752595988319,0.1791503,117220.0,117210.0,0.5497703]
["bitfinex","BTCUSD",1752595988724,0.1791503,117220.0,117210.0,0.54123897]
["bitfinex","BTCUSD",1752595988966,0.1791503,117220.0,117210.0,0.54977044]
["bitfinex","BTCUSD",1752595989422,0.1791503,117220.0,117210.0,0.18504191]
["bitfinex","BTCUSD",1752595989645,0.5763528,117220.0,117210.0,0.3112339]
["bitfinex","BTCUSD",1752595989851,0.1791503,117220.0,117210.0,0.3112339]
["bitfinex","BTCUSD",1752595990070,0.1791503,117220.0,117210.0,0.1406]
["bitfinex","BTCUSD",1752595990294,0.18108774,117230.0,117210.0,0.32829692]
["bitfinex","BTCUSD",1752595990542,0.17060479,117230.0,117220.0,0.1791503]
["bitfinex","BTCUSD",1752595990752,0.17060479,117230.0,117220.0,0.18768119]
["bitfinex","BTCUSD",1752595990956,0.17060479,117230.0,117220.0,0.19621201]
["bitfinex","BTCUSD",1752595991161,0.17060479,117230.0,117220.0,0.1791503]
["bitfinex","BTCUSD",1752595991378,0.01705996,117230.0,117220.0,0.23364231]
["bitfinex","BTCUSD",1752595991593,0.20472456,117230.0,117220.0,0.23364239]
["bitfinex","BTCUSD",1752595991830,0.20472441,117230.0,117220.0,0.45775267]
["bitfinex","BTCUSD",1752595992043,0.19619512,117230.0,117220.0,0.3177503]
["bitfinex","BTCUSD",1752595992246,0.19619512,117230.0,117220.0,0.32628119]
["bitfinex","BTCUSD",1752595992456,0.18594645,117230.0,117220.0,0.34195805]
["bitfinex","BTCUSD",1752595992872,0.18594645,117230.0,117220.0,0.35048887]
["bitfinex","BTCUSD",1752595993094,0.19447661,117230.0,117220.0,0.35901954]
["bitfinex","BTCUSD",1752595993305,0.56539833,117230.0,117220.0,0.35901954]
["bitfinex","BTCUSD",1752595993512,0.19447661,117230.0,117220.0,0.39645014]
["bitfinex","BTCUSD",1752595994120,0.19447661,117230.0,117220.0,0.38791954]
["bitfinex","BTCUSD",1752595994610,0.19447661,117230.0,117220.0,0.35048887]
["bitfinex","BTCUSD",1752595994831,0.56539833,117230.0,117220.0,0.35048887]
["bitfinex","BTCUSD",1752595995043,0.56539833,117230.0,117220.0,0.35048822]
["bitfinex","BTCUSD",1752595995263,0.5585869,117230.0,117220.0,0.01567621]
["bitfinex","BTCUSD",1752595995484,0.69393591,117230.0,117220.0,0.15423621]
["bitfinex","BTCUSD",1752595995959,0.18766504,117230.0,117220.0,0.32485555]
["bitfinex","BTCUSD",1752595996165,0.19619477,117230.0,117220.0,0.35897823]
["bitfinex","BTCUSD",1752595996585,0.204725,117230.0,117220.0,0.35044792]
["bitfinex","BTCUSD",1752595996793,0.03412021,117230.0,117220.0,0.35044792]
["bitfinex","BTCUSD",1752595997028,0.02558998,117230.0,117220.0,0.35897837]
["bitfinex","BTCUSD",1752595997241,0.19619477,117230.0,117220.0,0.35897845]
["bitfinex","BTCUSD",1752595997672,0.19619477,117230.0,117220.0,0.35044792]
["bitfinex","BTCUSD",1752595997883,0.18766497,117230.0,117220.0,0.02421011]
["bitfinex","BTCUSD",1752595998093,0.55858669,117230.0,117220.0,0.32481849]
["bitfinex","BTCUSD",1752595998538,0.55858669,117230.0,117220.0,0.34188034]
["bitfinex","BTCUSD",1752595999176,0.18766497,117230.0,117220.0,0.35894154]
["bitfinex","BTCUSD",1752595999391,0.18766497,117230.0,117220.0,0.34188034]
["bitfinex","BTCUSD",1752595999831,0.18766497,117230.0,117220.0,0.35041116]
["bitfinex","BTCUSD",1752596000036,0.17913495,117230.0,117220.0,0.33334945]
["bitfinex","BTCUSD",1752596000456,0.55005667,117230.0,117220.0,0.34188034]
["bitfinex","BTCUSD",1752596000892,0.17913495,117230.0,117220.0,0.34188068]
["bitfinex","BTCUSD",1752596001108,0.55005667,117230.0,117220.0,0.34188068]
["bitfinex","BTCUSD",1752596001318,0.17913495,117230.0,117220.0,0.3504115]
["bitfinex","BTCUSD",1752596001588,0.55005667,117230.0,117220.0,0.3504115]
["bitfinex","BTCUSD",1752596001819,0.17913495,117230.0,117220.0,0.36747277]
["bitfinex","BTCUSD",1752596002082,0.00852994,117230.0,117220.0,0.36747149]
["bitfinex","BTCUSD",1752596002294,0.01705705,117250.0,117240.0,0.19617811]
["bitfinex","BTCUSD",1752596002506,0.0085282,117250.0,117240.0,0.38876532]
["bitfinex","BTCUSD",1752596002723,0.02558525,117250.0,117240.0,0.38876532]
["bitfinex","BTCUSD",1752596003397,0.20468972,117250.0,117240.0,0.38023632]
["bitfinex","BTCUSD",1752596003620,0.20468972,117250.0,117240.0,0.37175824]
["bitfinex","BTCUSD",1752596003871,0.55855482,117250.0,117240.0,0.34184492]
["bitfinex","BTCUSD",1752596004088,0.56902555,117250.0,117240.0,0.20336492]
["bitfinex","BTCUSD",1752596004299,0.56902555,117250.0,117240.0,0.34184492]
["bitfinex","BTCUSD",1752596004740,0.59119692,117250.0,117240.0,0.32478612]
["bitfinex","BTCUSD",1752596004961,0.59119692,117250.0,117240.0,0.33331548]
["bitfinex","BTCUSD",1752596005186,0.39650725,117250.0,117240.0,0.35037362]
["bitfinex","BTCUSD",1752596005400,0.0170569,117250.0,117240.0,0.35037362]
["bitfinex","BTCUSD",1752596005652,0.02558553,117250.0,117240.0,0.35037362]
["bitfinex","BTCUSD",1752596005839,0.20468907,117250.0,117240.0,0.33327548]
["bitfinex","BTCUSD",1752596006092,0.20468965,117250.0,117240.0,0.35033399]
["bitfinex","BTCUSD",1752596006305,0.19616145,117250.0,117240.0,0.35033399]
["bitfinex","BTCUSD",1752596006513,0.18763303,117250.0,117240.0,0.34180477]
["bitfinex","BTCUSD",1752596006724,0.18763303,117250.0,117240.0,0.15415588]
["bitfinex","BTCUSD",1752596006725,0.18961145,117250.0,117240.0,0.15415588]
["bitfinex","BTCUSD",1752596006940,0.57907914,117250.0,117240.0,0.01571588]
["bitfinex","BTCUSD",1752596007156,0.63927914,117250.0,117240.0,0.15415588]
["bitfinex","BTCUSD",1752596007785,0.61220446,117250.0,117240.0,0.15415588]
["bitfinex","BTCUSD",1752596008136,0.58210446,117250.0,117240.0,0.15415588]
["bitfinex","BTCUSD",1752596008667,0.58210446,117250.0,117240.0,0.18630612]
["bitfinex","BTCUSD",1752596008872,0.61220446,117250.0,117240.0,0.15415588]
["bitfinex","BTCUSD",1752596009221,0.58210446,117250.0,117240.0,0.15415588]
["bitfinex","BTCUSD",1752596009606,0.58210446,117250.0,117240.0,0.15414544]
["bitfinex","BTCUSD",1752596010226,0.21118274,117250.0,117240.0,0.15414544]
["bitfinex","BTCUSD",1752596010426,0.58210446,117250.0,117240.0,0.15414544]
["bitfinex","BTCUSD",1752596013031,0.55200446,117250.0,117240.0,0.36336519]
["bitfinex","BTCUSD",1752596013250,0.0170569,117250.0,117240.0,0.38042347]
["bitfinex","BTCUSD",1752596013499,0.1961613,117250.0,117240.0,0.38042362]
["bitfinex","BTCUSD",1752596013719,0.18763303,117250.0,117240.0,0.35623995]
["bitfinex","BTCUSD",1752596013966,0.18763303,117250.0,117240.0,0.13841099]
["bitfinex","BTCUSD",1752596013967,0.17057569,117250.0,117240.0,0.13841099]
["bitfinex","BTCUSD",1752596014172,0.54149741,117250.0,117240.0,0.13841099]
["bitfinex","BTCUSD",1752596014877,0.61271737,117250.0,117240.0,0.13841099]
["bitfinex","BTCUSD",1752596015100,0.30189565,117250.0,117240.0,0.15407325]
["bitfinex","BTCUSD",1752596015318,0.2412029,117250.0,117240.0,0.15407325]
["bitfinex","BTCUSD",1752596015532,0.55202462,117250.0,117240.0,0.15407325]
["bitfinex","BTCUSD",1752596015750,0.55202462,117250.0,117240.0,5.099e-05]
["bitfinex","BTCUSD",1752596016256,0.55202462,117250.0,117240.0,0.13837099]
["bitfinex","BTCUSD",1752596016472,0.6550973,117250.0,117240.0,5.099e-05]
["bitfinex","BTCUSD",1752596016683,0.61202462,117250.0,117240.0,5.099e-05]
["bitfinex","BTCUSD",1752596016904,0.61202462,117250.0,117240.0,0.13837099]
["bitfinex","BTCUSD",1752596017820,0.61202462,117250.0,117240.0,0.1540445]
["bitfinex","BTCUSD",1752596018055,0.61202462,117250.0,117240.0,0.13837099]
["bitfinex","BTCUSD",1752596018284,0.61202462,117250.0,117240.0,5.099e-05]
["bitfinex","BTCUSD",1752596018517,1.1467293,117250.0,117240.0,0.13837099]
["bitfinex","BTCUSD",1752596018965,0.77580758,117250.0,117240.0,0.13837099]
["bitfinex","BTCUSD",1752596019200,0.77580758,117250.0,117240.0,0.15404743]
["bitfinex","BTCUSD",1752596019428,0.6975349,117250.0,117240.0,0.15404743]
["bitfinex","BTCUSD",1752596023512,0.6975349,117250.0,117240.0,0.15405843]
["bitfinex","BTCUSD",1752596024512,0.18963153,117250.0,117240.0,0.21587843]
["bitfinex","BTCUSD",1752596024725,0.56055325,117250.0,117240.0,0.04583843]
["bitfinex","BTCUSD",1752596024938,0.56055325,117250.0,117240.0,0.01573843]
["bitfinex","BTCUSD",1752596025160,0.56055325,117250.0,117240.0,0.15397843]
["bitfinex","BTCUSD",1752596025383,0.56055325,117250.0,117240.0,0.01573843]
["bitfinex","BTCUSD",1752596025614,0.56055325,117250.0,117240.0,0.33309818]
["bitfinex","BTCUSD",1752596025835,0.56055325,117250.0,117240.0,0.15397843]
["bitfinex","BTCUSD",1752596026028,0.56055325,117250.0,117240.0,0.34162746]
["bitfinex","BTCUSD",1752596026325,0.56055325,117250.0,117240.0,0.15397843]
["bitfinex","BTCUSD",1752596026494,0.56055325,117250.0,117240.0,0.32456867]
["bitfinex","BTCUSD",1752596026745,0.56055325,117250.0,117240.0,0.15397843]
["bitfinex","BTCUSD",1752596026959,0.18963153,117250.0,117240.0,0.01573843]
["bitfinex","BTCUSD",1752596027162,0.56055325,117250.0,117240.0,0.01573843]
["bitfinex","BTCUSD",1752596027377,0.55202462,117250.0,117240.0,0.15393843]
["bitfinex","BTCUSD",1752596027871,0.55202462,117250.0,117240.0,0.01573843]
["bitfinex","BTCUSD",1752596028073,0.55202462,117250.0,117240.0,0.15393843]
["bitfinex","BTCUSD",1752596029376,0.58302462,117250.0,117240.0,0.15393843]
["bitfinex","BTCUSD",1752596029583,0.95394634,117250.0,117240.0,0.01573843]
["bitfinex","BTCUSD",1752596029790,0.61372462,117250.0,117240.0,0.15393843]
["bitfinex","BTCUSD",1752596030583,0.69216731,117250.0,117240.0,0.15393843]
["bitfinex","BTCUSD",1752596031680,0.69216731,117250.0,117240.0,0.01573843]
["bitfinex","BTCUSD",1752596031890,0.69216731,117250.0,117240.0,0.15389843]
["bitfinex","BTCUSD",1752596032747,0.69216731,117250.0,117240.0,0.15390453]
["bitfinex","BTCUSD",1752596032966,0.98464634,117250.0,117240.0,0.01574453]
["bitfinex","BTCUSD",1752596033182,1.07015662,117250.0,117240.0,1e-08]
["bitfinex","BTCUSD",1752596033391,1.07015662,117250.0,117200.0,0.0324]
["bitfinex","BTCUSD",1752596033392,0.18769677,117210.0,117200.0,0.0324]
["bitfinex","BTCUSD",1752596033598,0.55861849,117210.0,117200.0,0.032451]
["bitfinex","BTCUSD",1752596033806,0.55861849,117210.0,117200.0,0.34979173]
["bitfinex","BTCUSD",1752596034028,0.55861849,117210.0,117200.0,0.35832393]
["bitfinex","BTCUSD",1752596034229,0.55861849,117210.0,117200.0,0.36685606]
["bitfinex","BTCUSD",1752596034452,0.55861849,117210.0,117200.0,0.22869606]
["bitfinex","BTCUSD",1752596034687,0.55861849,117210.0,117200.0,0.032451]
["bitfinex","BTCUSD",1752596034903,0.62301224,117210.0,117200.0,0.037451]
["bitfinex","BTCUSD",1752596035112,0.62301224,117210.0,117200.0,0.008051]
["bitfinex","BTCUSD",1752596035346,0.62301224,117210.0,117200.0,0.32535188]
["bitfinex","BTCUSD",1752596035554,0.55008716,117210.0,117200.0,0.32535188]
["bitfinex","BTCUSD",1752596035769,0.55008716,117210.0,117200.0,0.15470342]
["bitfinex","BTCUSD",1752596036406,0.54155562,117210.0,117200.0,0.146171]
["bitfinex","BTCUSD",1752596036663,0.54155562,117210.0,117200.0,0.18723181]
["bitfinex","BTCUSD",1752596036869,0.54155562,117210.0,117200.0,0.146171]
["bitfinex","BTCUSD",1752596037050,0.39651628,117210.0,117200.0,0.33388423]
["bitfinex","BTCUSD",1752596037263,0.39651621,117210.0,117200.0,0.3424165]
["bitfinex","BTCUSD",1752596037477,0.39651621,117210.0,117200.0,0.39118054]
["bitfinex","BTCUSD",1752596037478,0.37092172,117210.0,117200.0,0.39118054]
["bitfinex","BTCUSD",1752596037688,0.3965152,117210.0,117200.0,0.37411534]
["bitfinex","BTCUSD",1752596037902,0.40504667,117210.0,117200.0,0.37411534]
["bitfinex","BTCUSD",1752596038359,0.40504667,117210.0,117200.0,0.23599534]
["bitfinex","BTCUSD",1752596038583,0.40504667,117210.0,117200.0,0.37411534]
["bitfinex","BTCUSD",1752596039296,0.02559348,117210.0,117200.0,0.37411534]
["bitfinex","BTCUSD",1752596039507,0.3965152,117210.0,117200.0,0.37411534]
["bitfinex","BTCUSD",1752596039715,0.40504674,117210.0,117200.0,0.37411534]
["bitfinex","BTCUSD",1752596039920,0.03412502,117210.0,117200.0,0.37411534]
["bitfinex","BTCUSD",1752596040153,0.40504674,117210.0,117200.0,0.37411534]
["bitfinex","BTCUSD",1752596040364,0.41357836,117210.0,117200.0,0.3655835]
["bitfinex","BTCUSD",1752596040612,0.40504674,117210.0,117200.0,0.3655835]
["bitfinex","BTCUSD",1752596040830,0.40504667,117210.0,117200.0,0.3655835]
["bitfinex","BTCUSD",1752596041254,0.03412495,117210.0,117200.0,0.3655835]
["bitfinex","BTCUSD",1752596041475,0.56715004,117210.0,117200.0,0.32535181]
["bitfinex","BTCUSD",1752596041690,0.55861871,117210.0,117200.0,0.146131]
["bitfinex","BTCUSD",1752596041928,0.6612959,117210.0,117200.0,0.146131]
["bitfinex","BTCUSD",1752596042138,0.29037418,117210.0,117200.0,0.146131]
["bitfinex","BTCUSD",1752596042353,0.6612959,117210.0,117200.0,0.146131]
["bitfinex","BTCUSD",1752596042990,0.6612959,117210.0,117200.0,0.008051]
["bitfinex","BTCUSD",1752596043452,0.6612959,117210.0,117200.0,0.32531188]
["bitfinex","BTCUSD",1752596043663,0.6612959,117210.0,117200.0,0.146091]
["bitfinex","BTCUSD",1752596044205,0.6612959,117210.0,117200.0,0.146131]
["bitfinex","BTCUSD",1752596045210,0.6612959,117210.0,117200.0,0.16180759]
["bitfinex","BTCUSD",1752596045427,0.58751871,117210.0,117200.0,0.16180759]
["bitfinex","BTCUSD",1752596045646,0.55861871,117210.0,117200.0,0.16180759]
["bitfinex","BTCUSD",1752596046314,0.19622868,117210.0,117200.0,0.37972067]
["bitfinex","BTCUSD",1752596046515,0.5671504,117210.0,117200.0,0.37972067]
["bitfinex","BTCUSD",1752596046728,0.5671504,117210.0,117200.0,0.37971764]
["bitfinex","BTCUSD",1752596047002,0.62433778,117210.0,117200.0,0.34951764]
["bitfinex","BTCUSD",1752596047366,0.25341606,117210.0,117200.0,0.34951771]
["bitfinex","BTCUSD",1752596047586,0.62433778,117210.0,117200.0,0.34951771]
["bitfinex","BTCUSD",1752596048018,0.60727447,117210.0,117200.0,0.16180456]
["bitfinex","BTCUSD",1752596048298,0.60727447,117210.0,117200.0,0.02372456]
["bitfinex","BTCUSD",1752596048488,0.63727447,117210.0,117200.0,0.02372456]
["bitfinex","BTCUSD",1752596048702,0.66657447,117210.0,117200.0,0.16172456]
["bitfinex","BTCUSD",1752596049564,0.66657447,117210.0,117200.0,0.146051]
["bitfinex","BTCUSD",1752596049792,0.66657447,117210.0,117200.0,0.16174764]
["bitfinex","BTCUSD",1752596049995,0.63727447,117210.0,117200.0,0.16174764]
["bitfinex","BTCUSD",1752596050210,0.54155562,117210.0,117200.0,0.3323961]
["bitfinex","BTCUSD",1752596050412,0.54155562,117210.0,117200.0,0.34092845]
["bitfinex","BTCUSD",1752596050856,0.54155562,117210.0,117200.0,0.15674764]
["bitfinex","BTCUSD",1752596051316,0.54155562,117210.0,117200.0,0.1893961]
["bitfinex","BTCUSD",1752596051535,0.56713307,117220.0,117210.0,0.18769706]
["bitfinex","BTCUSD",1752596051747,0.01706119,117220.0,117210.0,0.25115628]
["bitfinex","BTCUSD",1752596051956,0.02559158,117220.0,117210.0,0.25115628]
["bitfinex","BTCUSD",1752596052186,0.5586118,117230.0,117220.0,0.17915016]
["bitfinex","BTCUSD",1752596052422,0.5586118,117230.0,117220.0,0.3328468]
["bitfinex","BTCUSD",1752596052636,0.54154677,117240.0,117220.0,0.3649112]
["bitfinex","BTCUSD",1752596052849,0.54154677,117240.0,117220.0,0.41090806]
["bitfinex","BTCUSD",1752596052850,0.01705945,117230.0,117220.0,0.41090806]
["bitfinex","BTCUSD",1752596053293,0.02558932,117230.0,117220.0,0.41090806]
["bitfinex","BTCUSD",1752596053572,0.02558932,117230.0,117220.0,0.40237761]
["bitfinex","BTCUSD",1752596053573,0.58417543,117230.0,117220.0,0.40237761]
["bitfinex","BTCUSD",1752596053792,0.56711649,117230.0,117220.0,0.3720779]
["bitfinex","BTCUSD",1752596054021,0.56711649,117230.0,117220.0,0.38913917]
["bitfinex","BTCUSD",1752596055169,0.56711649,117230.0,117220.0,0.37207805]
["bitfinex","BTCUSD",1752596055622,0.56911649,117230.0,117220.0,0.37207805]
["bitfinex","BTCUSD",1752596055844,0.56911649,117230.0,117220.0,0.38060887]
["bitfinex","BTCUSD",1752596056094,0.02758998,117230.0,117220.0,0.39766977]
["bitfinex","BTCUSD",1752596056329,0.3985117,117230.0,117220.0,0.39766977]
["bitfinex","BTCUSD",1752596056554,0.01052965,117230.0,117220.0,0.39766977]
["bitfinex","BTCUSD",1752596056785,0.01905952,117230.0,117220.0,0.42816977]
["bitfinex","BTCUSD",1752596057016,0.02758932,117230.0,117220.0,0.42816977]
["bitfinex","BTCUSD",1752596057225,0.01905938,117230.0,117220.0,0.42816977]
["bitfinex","BTCUSD",1752596057439,0.02758925,117230.0,117220.0,0.42816977]
["bitfinex","BTCUSD",1752596058348,0.01905938,117230.0,117220.0,0.42816977]
["bitfinex","BTCUSD",1752596058566,0.02758925,117230.0,117220.0,0.42818251]
["bitfinex","BTCUSD",1752596058763,0.02558925,117230.0,117220.0,0.42818251]
["bitfinex","BTCUSD",1752596058961,0.01705938,117230.0,117220.0,0.42918251]
["bitfinex","BTCUSD",1752596059181,0.17910758,117250.0,117240.0,0.18764904]
["bitfinex","BTCUSD",1752596059380,0.5670862,117250.0,117240.0,0.33270935]
["bitfinex","BTCUSD",1752596059576,0.55855786,117250.0,117240.0,0.1535896]
["bitfinex","BTCUSD",1752596059813,0.60916704,117250.0,117240.0,0.1535896]
["bitfinex","BTCUSD",1752596060406,0.60916704,117250.0,117240.0,0.1536406]
["bitfinex","BTCUSD",1752596060608,0.61116704,117250.0,117240.0,0.33276035]
["bitfinex","BTCUSD",1752596060819,0.61116704,117250.0,117240.0,0.1536406]
["bitfinex","BTCUSD",1752596061656,0.24024532,117250.0,117240.0,0.16216311]
["bitfinex","BTCUSD",1752596061871,0.1910745,117250.0,117240.0,0.33275335]
["bitfinex","BTCUSD",1752596062310,0.56199622,117250.0,117240.0,0.33275335]
["bitfinex","BTCUSD",1752596062507,0.56199622,117250.0,117240.0,0.1536336]
["bitfinex","BTCUSD",1752596062731,0.55346751,117250.0,117240.0,0.1536336]
["bitfinex","BTCUSD",1752596062941,0.55346751,117250.0,117240.0,0.1535936]
["bitfinex","BTCUSD",1752596063144,0.62588448,117250.0,117240.0,0.1535936]
["bitfinex","BTCUSD",1752596063349,0.62588448,117250.0,117240.0,0.0157536]
["bitfinex","BTCUSD",1752596063596,1.14071648,117250.0,117240.0,0.0157536]
["bitfinex","BTCUSD",1752596063783,1.14071648,117250.0,117240.0,0.1535936]
["bitfinex","BTCUSD",1752596064009,1.14071648,117250.0,117240.0,0.0157536]
["bitfinex","BTCUSD",1752596064440,1.48071648,117250.0,117240.0,0.0157536]
["bitfinex","BTCUSD",1752596064653,0.18769677,117210.0,117200.0,0.07143163]
["bitfinex","BTCUSD",1752596064875,0.18769677,117210.0,117180.0,0.27276931]
["bitfinex","BTCUSD",1752596064876,0.2464288,117190.0,117180.0,0.003]
["bitfinex","BTCUSD",1752596065103,1.1806608,117190.0,117180.0,0.00351181]
["bitfinex","BTCUSD",1752596065329,0.18776085,117170.0,117160.0,0.003]
["bitfinex","BTCUSD",1752596065555,0.55868257,117170.0,117160.0,0.003]
["bitfinex","BTCUSD",1752596065762,0.63161987,117170.0,117160.0,0.003]
["bitfinex","BTCUSD",1752596066465,0.55868257,117170.0,117160.0,0.003]
["bitfinex","BTCUSD",1752596066906,0.18776085,117170.0,117160.0,0.003]
["bitfinex","BTCUSD",1752596068058,0.55037369,117170.0,117160.0,0.003]
["bitfinex","BTCUSD",1752596068703,0.18776085,117170.0,117160.0,0.003]
["bitfinex","BTCUSD",1752596069095,0.55037369,117170.0,117160.0,0.003]
["bitfinex","BTCUSD",1752596069314,0.63613331,117170.0,117160.0,0.003]
["bitfinex","BTCUSD",1752596069532,0.75174359,117170.0,117160.0,0.003]
["bitfinex","BTCUSD",1752596069972,0.77944359,117170.0,117160.0,0.003]
["bitfinex","BTCUSD",1752596070182,0.91724359,117170.0,117160.0,0.003]
["bitfinex","BTCUSD",1752596070388,0.78971773,117170.0,117160.0,0.003]
["bitfinex","BTCUSD",1752596070605,0.89981773,117170.0,117160.0,0.003]
["bitfinex","BTCUSD",1752596070825,0.67625811,117170.0,117160.0,0.004]
["bitfinex","BTCUSD",1752596071028,0.53803499,117170.0,117160.0,0.003]
["bitfinex","BTCUSD",1752596071244,0.90064783,117170.0,117160.0,0.003]
["bitfinex","BTCUSD",1752596071462,0.90264783,117170.0,117160.0,0.003]
["bitfinex","BTCUSD",1752596071670,0.98840745,117170.0,117160.0,0.003]
["bitfinex","BTCUSD",1752596071880,0.20003499,117170.0,117160.0,0.003]
["bitfinex","BTCUSD",1752596072090,0.56264783,117170.0,117160.0,0.003]
["bitfinex","BTCUSD",1752596072552,1.11288974,117170.0,117160.0,1e-08]
["bitfinex","BTCUSD",1752596072785,1.11288974,117170.0,117120.0,0.003]
["bitfinex","BTCUSD",1752596072786,0.18782496,117130.0,117120.0,0.003]
["bitfinex","BTCUSD",1752596073035,0.5504378,117130.0,117120.0,0.003]
["bitfinex","BTCUSD",1752596073267,0.5504378,117130.0,117120.0,0.1408]
["bitfinex","BTCUSD",1752596073268,0.18782496,117130.0,117120.0,0.1408]
["bitfinex","BTCUSD",1752596073501,0.5504378,117130.0,117120.0,0.1408]
["bitfinex","BTCUSD",1752596074205,0.97794808,117130.0,117120.0,0.00313082]
["bitfinex","BTCUSD",1752596074454,0.62720312,117120.0,117110.0,3.64442082]
["bitfinex","BTCUSD",1752596074695,6.64027992,117120.0,117110.0,3.16425767]
["bitfinex","BTCUSD",1752596074922,6.52787122,117120.0,117110.0,3.11412767]
["bitfinex","BTCUSD",1752596075176,6.73808819,117120.0,117110.0,3.11412767]
["bitfinex","BTCUSD",1752596075407,6.73834489,117120.0,117110.0,2.68242228]
["bitfinex","BTCUSD",1752596075623,6.73834489,117120.0,117110.0,2.42495591]
["bitfinex","BTCUSD",1752596075868,6.76410569,117120.0,117110.0,2.33321021]
["bitfinex","BTCUSD",1752596076116,6.7141057,117120.0,117110.0,2.33321021]
["bitfinex","BTCUSD",1752596076364,6.76410569,117120.0,117110.0,2.33321021]
["bitfinex","BTCUSD",1752596076594,5.85108002,117120.0,117110.0,2.33321021]
["bitfinex","BTCUSD",1752596076814,6.62630569,117120.0,117110.0,2.33321021]
["bitfinex","BTCUSD",1752596077043,6.76906569,117120.0,117110.0,2.33321021]
["bitfinex","BTCUSD",1752596077285,6.76406569,117120.0,117110.0,1.85659465]
["bitfinex","BTCUSD",1752596077522,6.77106569,117120.0,117110.0,1.64741061]
["bitfinex","BTCUSD",1752596078197,6.77106569,117120.0,117110.0,1.03857558]
["bitfinex","BTCUSD",1752596078440,6.77106569,117120.0,117110.0,0.89491726]
["bitfinex","BTCUSD",1752596078663,6.77106569,117120.0,117110.0,0.61580227]
["bitfinex","BTCUSD",1752596078914,6.77106569,117120.0,117110.0,0.5387038]
["bitfinex","BTCUSD",1752596079382,6.77106569,117120.0,117110.0,0.1492839]
["bitfinex","BTCUSD",1752596081117,0.5838746,117100.0,117090.0,0.0004]
["bitfinex","BTCUSD",1752596081328,1.62394348,117100.0,117090.0,0.00055255]
["bitfinex","BTCUSD",1752596082856,6.62394348,117100.0,117090.0,0.00055255]
["bitfinex","BTCUSD",1752596083513,6.62794348,117100.0,117090.0,0.00055255]
["bitfinex","BTCUSD",1752596083947,1.62794348,117100.0,117090.0,0.00055255]
["bitfinex","BTCUSD",1752596084373,6.63136348,117100.0,117090.0,0.00055255]
["bitfinex","BTCUSD",1752596084821,6.68136347,117100.0,117090.0,0.00055255]
["bitfinex","BTCUSD",1752596085048,6.63136348,117100.0,117090.0,0.00055255]
["bitfinex","BTCUSD",1752596085250,6.68136347,117100.0,117090.0,0.00055255]
["bitfinex","BTCUSD",1752596088272,6.68136347,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1752596088707,6.68136347,117100.0,117070.0,0.0004]
["bitfinex","BTCUSD",1752596088708,0.64007722,117080.0,117070.0,0.0004]
["bitfinex","BTCUSD",1752596088972,6.65171996,117080.0,117070.0,1e-08]
["bitfinex","BTCUSD",1752596089185,6.70171995,117080.0,117070.0,1e-08]
["bitfinex","BTCUSD",1752596089389,6.70513995,117080.0,117070.0,1e-08]
["bitfinex","BTCUSD",1752596089842,6.65513996,117080.0,117070.0,1e-08]
["bitfinex","BTCUSD",1752596090059,6.35297552,117080.0,117070.0,1e-08]
["bitfinex","BTCUSD",1752596090290,6.11711553,117080.0,117070.0,1e-08]
["bitfinex","BTCUSD",1752596090513,0.98135591,117080.0,117070.0,1e-08]
["bitfinex","BTCUSD",1752596090716,0.64647685,117080.0,117070.0,1e-08]
["bitfinex","BTCUSD",1752596090935,0.37115284,117090.0,117070.0,0.22226256]
["bitfinex","BTCUSD",1752596091150,0.98455225,117090.0,117080.0,0.0505]
["bitfinex","BTCUSD",1752596091365,1.00888883,117090.0,117080.0,0.0505]
["bitfinex","BTCUSD",1752596091621,1.00888883,117090.0,117070.0,0.05050001]
["bitfinex","BTCUSD",1752596091622,0.17936438,117080.0,117070.0,0.05050001]
["bitfinex","BTCUSD",1752596091836,0.6274875,117080.0,117070.0,0.05050001]
["bitfinex","BTCUSD",1752596092037,0.6377129,117080.0,117070.0,0.05050001]
["bitfinex","BTCUSD",1752596092459,0.6377129,117080.0,117070.0,0.05250001]
["bitfinex","BTCUSD",1752596092671,0.6274875,117080.0,117070.0,0.05050001]
["bitfinex","BTCUSD",1752596092923,0.00854051,117080.0,117070.0,0.22533797]
["bitfinex","BTCUSD",1752596093136,0.03416262,117080.0,117070.0,0.24242153]
["bitfinex","BTCUSD",1752596093337,0.03416262,117080.0,117070.0,0.25096306]
["bitfinex","BTCUSD",1752596093759,0.3814165,117090.0,117080.0,0.22262336]
["bitfinex","BTCUSD",1752596093959,0.04995672,117090.0,117080.0,0.23116452]
["bitfinex","BTCUSD",1752596094176,0.22930592,117090.0,117080.0,0.0518]
["bitfinex","BTCUSD",1752596094379,0.04995672,117090.0,117080.0,0.06034116]
["bitfinex","BTCUSD",1752596094800,0.00853985,117090.0,117080.0,0.23116452]
["bitfinex","BTCUSD",1752596095008,0.00853978,117090.0,117080.0,0.25648692]
["bitfinex","BTCUSD",1752596095216,0.18787323,117100.0,117090.0,0.0515]
["bitfinex","BTCUSD",1752596095217,0.38823107,117100.0,117090.0,0.0515]
["bitfinex","BTCUSD",1752596095358,0.64453554,117100.0,117090.0,0.0515]
["bitfinex","BTCUSD",1752596095544,0.19641242,117100.0,117090.0,0.0515]
["bitfinex","BTCUSD",1752596095962,0.63230575,117100.0,117090.0,0.0515]
["bitfinex","BTCUSD",1752596096658,0.64084531,117100.0,117090.0,0.0515]
["bitfinex","BTCUSD",1752596096867,0.09889858,117100.0,117090.0,0.23084906]
["bitfinex","BTCUSD",1752596097090,0.20595235,117100.0,117090.0,0.0515]
["bitfinex","BTCUSD",1752596097323,0.55148629,117100.0,117090.0,0.0535]
["bitfinex","BTCUSD",1752596097553,0.64728334,117100.0,117090.0,0.002]
["bitfinex","BTCUSD",1752596097772,1.48761618,117100.0,117090.0,0.002]
["bitfinex","BTCUSD",1752596098230,1.60275703,117100.0,117090.0,0.002]
["bitfinex","BTCUSD",1752596098464,0.59244603,117080.0,117070.0,1e-08]
["bitfinex","BTCUSD",1752596098689,6.29732078,117080.0,117070.0,1e-08]
["bitfinex","BTCUSD",1752596098908,6.65993362,117080.0,117070.0,1e-08]
["bitfinex","BTCUSD",1752596099129,6.74660539,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1752596099398,6.98241613,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1752596099635,6.25719045,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1752596099858,6.26061145,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1752596100078,0.52798547,117030.0,117020.0,0.0034]
["bitfinex","BTCUSD",1752596100310,0.8157166,117030.0,117020.0,0.00391114]
["bitfinex","BTCUSD",1752596100547,0.91184354,117030.0,117020.0,0.00391114]
["bitfinex","BTCUSD",1752596100771,6.68793222,117030.0,117020.0,0.00391114]
["bitfinex","BTCUSD",1752596100976,6.76332351,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1752596101201,0.5780176,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1752596101428,6.53458152,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1752596101647,6.63703318,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1752596102750,6.49931318,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1752596102980,0.97614072,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1752596103451,0.89063044,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1752596103673,1.02831044,117010.0,117000.0,0.02450001]
["bitfinex","BTCUSD",1752596103896,0.97614072,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1752596104116,1.11382072,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1752596104353,6.65261492,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1752596104598,6.65265492,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1752596104822,6.67745492,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1752596105047,6.70175492,117010.0,117000.0,0.00300001]
["bitfinex","BTCUSD",1752596105303,6.70175492,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1752596105510,6.70175492,117010.0,116990.0,1e-08]
["bitfinex","BTCUSD",1752596105511,0.61737466,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1752596105727,6.72589023,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1752596105982,6.72589023,117000.0,116980.0,1e-08]
["bitfinex","BTCUSD",1752596105983,0.59430237,116990.0,116980.0,1e-08]
["bitfinex","BTCUSD",1752596106189,6.22979679,116990.0,116980.0,1e-08]
["bitfinex","BTCUSD",1752596106414,6.22979679,116990.0,116960.0,0.0034]
["bitfinex","BTCUSD",1752596106415,0.59262274,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1752596106640,6.5901387,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1752596106881,6.89692507,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1752596107120,6.89692507,116970.0,116940.0,1e-08]
["bitfinex","BTCUSD",1752596107121,1.41698057,116950.0,116940.0,1e-08]
["bitfinex","BTCUSD",1752596107337,6.64021085,116950.0,116940.0,1e-08]
["bitfinex","BTCUSD",1752596107574,6.64021085,116950.0,116880.0,1e-08]
["bitfinex","BTCUSD",1752596107575,0.0314,116910.0,116880.0,1e-08]
["bitfinex","BTCUSD",1752596107816,0.9553643,116890.0,116880.0,1e-08]
["bitfinex","BTCUSD",1752596108053,0.9553643,116890.0,116860.0,0.002]
["bitfinex","BTCUSD",1752596108054,0.37116869,116870.0,116860.0,0.002]
["bitfinex","BTCUSD",1752596108273,0.59686065,116890.0,116860.0,0.19764495]
["bitfinex","BTCUSD",1752596108493,0.01711046,116880.0,116870.0,0.0547]
["bitfinex","BTCUSD",1752596108707,0.17110216,116890.0,116860.0,0.0567]
["bitfinex","BTCUSD",1752596108927,0.02566602,116880.0,116870.0,0.12503163]
["bitfinex","BTCUSD",1752596109151,0.02993885,116880.0,116870.0,0.33038666]
["bitfinex","BTCUSD",1752596109385,0.18016718,116890.0,116870.0,0.27931801]
["bitfinex","BTCUSD",1752596109665,0.00051049,116890.0,116880.0,0.22798214]
["bitfinex","BTCUSD",1752596109885,0.00051049,116890.0,116880.0,0.24482687]
["bitfinex","BTCUSD",1752596110110,0.00051049,116890.0,116880.0,0.25538214]
["bitfinex","BTCUSD",1752596110572,0.00051049,116890.0,116880.0,0.24482694]
["bitfinex","BTCUSD",1752596110805,0.00906502,116890.0,116880.0,0.0566]
["bitfinex","BTCUSD",1752596111047,0.00051049,116890.0,116880.0,0.0566]
["bitfinex","BTCUSD",1752596111274,0.00906488,116890.0,116880.0,0.25538214]
["bitfinex","BTCUSD",1752596111509,0.70817077,116890.0,116880.0,0.002]
["bitfinex","BTCUSD",1752596111745,0.79368105,116890.0,116880.0,0.002]
["bitfinex","BTCUSD",1752596111979,0.00051049,116890.0,116880.0,0.19878214]
["bitfinex","BTCUSD",1752596112255,0.00051049,116890.0,116880.0,0.25538214]
["bitfinex","BTCUSD",1752596112476,0.00051049,116890.0,116880.0,0.39310214]
["bitfinex","BTCUSD",1752596112703,0.00051049,116890.0,116880.0,1.3337339]
["bitfinex","BTCUSD",1752596112927,0.003,116910.0,116900.0,0.25334845]
["bitfinex","BTCUSD",1752596113142,0.003,116910.0,116900.0,0.67885873]
["bitfinex","BTCUSD",1752596113359,0.003,116910.0,116900.0,1.19398021]
["bitfinex","BTCUSD",1752596113647,0.003,116930.0,116920.0,0.25331481]
["bitfinex","BTCUSD",1752596114616,5.08851028,116930.0,116900.0,0.007]
["bitfinex","BTCUSD",1752596114835,0.01710614,116910.0,116900.0,0.007]
["bitfinex","BTCUSD",1752596115051,0.19673156,116910.0,116900.0,0.00715273]
["bitfinex","BTCUSD",1752596115482,1.12881018,116910.0,116900.0,0.00715273]
["bitfinex","BTCUSD",1752596115706,1.26657018,116910.0,116900.0,0.00715273]
["bitfinex","BTCUSD",1752596117067,1.26657018,116910.0,116900.0,0.00015273]
["bitfinex","BTCUSD",1752596117292,1.26657018,116910.0,116900.0,0.00315273]
["bitfinex","BTCUSD",1752596117293,6.36687065,116910.0,116900.0,0.00315273]
["bitfinex","BTCUSD",1752596117559,0.18821061,116890.0,116880.0,0.003]
["bitfinex","BTCUSD",1752596117770,0.92660237,116890.0,116880.0,0.00315273]
["bitfinex","BTCUSD",1752596118464,0.01710907,116890.0,116880.0,0.00315273]
["bitfinex","BTCUSD",1752596118712,0.01710636,116910.0,116890.0,0.26821967]
["bitfinex","BTCUSD",1752596118938,0.01710512,116920.0,116910.0,0.01710694]
["bitfinex","BTCUSD",1752596119166,0.003,116930.0,116920.0,0.17960991]
["bitfinex","BTCUSD",1752596119385,0.03720746,116930.0,116920.0,0.22016261]
["bitfinex","BTCUSD",1752596119606,0.0171049,116920.0,116910.0,0.23397176]
["bitfinex","BTCUSD",1752596119836,0.02565942,116910.0,116900.0,0.0629]
["bitfinex","BTCUSD",1752596120104,0.18817863,116910.0,116890.0,0.31745578]
["bitfinex","BTCUSD",1752596120324,0.18817863,116910.0,116900.0,0.001]
["bitfinex","BTCUSD",1752596120556,0.17962527,116910.0,116900.0,0.001]
["bitfinex","BTCUSD",1752596120776,0.00855373,116900.0,116890.0,0.33471718]
["bitfinex","BTCUSD",1752596121014,0.19673156,116910.0,116890.0,0.33471674]
["bitfinex","BTCUSD",1752596121245,0.19673156,116910.0,116890.0,0.00015273]
["bitfinex","BTCUSD",1752596121246,1.05186993,116900.0,116890.0,0.00015273]
["bitfinex","BTCUSD",1752596121510,1.04331613,116900.0,116890.0,0.00015273]
["bitfinex","BTCUSD",1752596121732,0.52819465,116900.0,116890.0,0.00015273]
["bitfinex","BTCUSD",1752596121957,0.26638496,116910.0,116890.0,0.19691853]
["bitfinex","BTCUSD",1752596122182,0.02566164,116900.0,116890.0,0.21402782]
["bitfinex","BTCUSD",1752596122406,0.00855366,116900.0,116890.0,0.20547306]
["bitfinex","BTCUSD",1752596122629,0.01710754,116900.0,116890.0,0.19691801]
["bitfinex","BTCUSD",1752596122844,0.02566164,116900.0,116890.0,0.17980873]
["bitfinex","BTCUSD",1752596123095,0.04277012,116900.0,116890.0,0.18836363]
["bitfinex","BTCUSD",1752596123588,0.20530285,116900.0,116890.0,0.17980873]
["bitfinex","BTCUSD",1752596123837,0.25983233,116900.0,116890.0,0.14395273]
["bitfinex","BTCUSD",1752596124050,0.86046409,116900.0,116890.0,0.00315273]
["bitfinex","BTCUSD",1752596124270,0.86046409,116900.0,116890.0,0.00015273]
["bitfinex","BTCUSD",1752596124700,0.86046409,116900.0,116890.0,0.00215273]
["bitfinex","BTCUSD",1752596125160,0.88612411,116900.0,116890.0,0.00215273]
["bitfinex","BTCUSD",1752596126545,0.21385453,116900.0,116890.0,0.00215273]
["bitfinex","BTCUSD",1752596126777,0.18819407,116900.0,116890.0,0.00215273]
["bitfinex","BTCUSD",1752596127239,0.20530233,116900.0,116890.0,0.00215273]
["bitfinex","BTCUSD",1752596127976,0.00855373,116900.0,116890.0,0.19891839]
["bitfinex","BTCUSD",1752596128224,0.18819393,116900.0,116890.0,0.24180881]
["bitfinex","BTCUSD",1752596128464,0.17960976,116920.0,116900.0,0.21819494]
["bitfinex","BTCUSD",1752596128698,0.2822253,116920.0,116900.0,0.38599494]
["bitfinex","BTCUSD",1752596128919,0.00855307,116910.0,116900.0,0.4031027]
["bitfinex","BTCUSD",1752596129205,0.00855307,116910.0,116900.0,0.41165658]
["bitfinex","BTCUSD",1752596129435,0.19673126,116910.0,116900.0,0.20635431]
["bitfinex","BTCUSD",1752596129655,0.01710614,116910.0,116900.0,0.39454897]
["bitfinex","BTCUSD",1752596129871,0.008553,116910.0,116900.0,0.40310299]
["bitfinex","BTCUSD",1752596130095,0.20528492,116910.0,116900.0,0.1978]
["bitfinex","BTCUSD",1752596130319,0.20528492,116910.0,116900.0,0.1988]
["bitfinex","BTCUSD",1752596130553,0.26322057,116910.0,116900.0,0.001]
["bitfinex","BTCUSD",1752596130773,0.26322057,116910.0,116890.0,0.32616355]
["bitfinex","BTCUSD",1752596130774,0.17108639,116900.0,116890.0,0.32616355]
["bitfinex","BTCUSD",1752596131005,0.18819378,116900.0,116890.0,0.33471845]
["bitfinex","BTCUSD",1752596131230,0.19674766,116900.0,116890.0,0.32616355]
["bitfinex","BTCUSD",1752596131456,0.20530176,116900.0,116890.0,0.13795273]
["bitfinex","BTCUSD",1752596131719,0.19674824,116900.0,116890.0,0.13795273]
["bitfinex","BTCUSD",1752596131981,0.18819451,116900.0,116890.0,0.13795273]
["bitfinex","BTCUSD",1752596132886,0.19674882,116900.0,116890.0,0.13795273]
["bitfinex","BTCUSD",1752596133132,0.19674882,116900.0,116890.0,0.14395273]
["bitfinex","BTCUSD",1752596133376,0.19674882,116900.0,116890.0,0.13795273]
["bitfinex","BTCUSD",1752596133609,0.18919487,116900.0,116890.0,0.14395273]
["bitfinex","BTCUSD",1752596133836,0.01810753,116900.0,116890.0,0.33216364]
["bitfinex","BTCUSD",1752596134058,0.18819392,116900.0,116890.0,0.33471853]
["bitfinex","BTCUSD",1752596134291,0.01710753,116900.0,116890.0,0.33671853]
["bitfinex","BTCUSD",1752596134738,0.22962527,116910.0,116900.0,0.17108639]
["bitfinex","BTCUSD",1752596134739,0.05855307,116910.0,116900.0,0.17108639]
["bitfinex","BTCUSD",1752596134963,0.05855307,116910.0,116900.0,0.19674831]
["bitfinex","BTCUSD",1752596135185,0.06710629,116910.0,116900.0,0.18819451]
["bitfinex","BTCUSD",1752596135409,0.05,116910.0,116900.0,0.20530248]
["bitfinex","BTCUSD",1752596135733,0.05,116910.0,116900.0,0.26890248]
["bitfinex","BTCUSD",1752596136169,0.00855234,116920.0,116910.0,0.18817842]
["bitfinex","BTCUSD",1752596136386,0.20824981,116930.0,116920.0,0.17960998]
["bitfinex","BTCUSD",1752596136602,0.20824981,116930.0,116920.0,0.00855285]
["bitfinex","BTCUSD",1752596136816,0.20824981,116930.0,116910.0,0.33453142]
["bitfinex","BTCUSD",1752596136817,0.00855219,116920.0,116910.0,0.39883142]
["bitfinex","BTCUSD",1752596137046,0.20824974,116930.0,116910.0,0.39883142]
["bitfinex","BTCUSD",1752596137469,0.0171046,116920.0,116910.0,0.39027842]
["bitfinex","BTCUSD",1752596137680,0.003,116930.0,116920.0,0.18160984]
["bitfinex","BTCUSD",1752596137885,0.003,116930.0,116920.0,0.26121474]
["bitfinex","BTCUSD",1752596138212,0.003,116930.0,116920.0,0.25921474]
["bitfinex","BTCUSD",1752596139271,0.003,116930.0,116920.0,0.27504919]
["bitfinex","BTCUSD",1752596139705,0.01155146,116930.0,116920.0,0.27504919]
["bitfinex","BTCUSD",1752596139913,0.003,116930.0,116920.0,0.27504919]
["bitfinex","BTCUSD",1752596140558,0.003,116930.0,116920.0,0.27604919]
["bitfinex","BTCUSD",1752596141124,0.003,116930.0,116920.0,0.36155947]
["bitfinex","BTCUSD",1752596141331,0.20523196,116940.0,116930.0,0.17959462]
["bitfinex","BTCUSD",1752596141529,0.20523285,116940.0,116930.0,0.35033302]
["bitfinex","BTCUSD",1752596141758,0.21378409,116940.0,116930.0,0.34178112]
["bitfinex","BTCUSD",1752596142100,0.20523299,116940.0,116930.0,0.01583445]
["bitfinex","BTCUSD",1752596142311,0.18813058,116940.0,116930.0,0.15359445]
["bitfinex","BTCUSD",1752596142521,0.18813058,116940.0,116930.0,0.15374718]
["bitfinex","BTCUSD",1752596142938,0.70325206,116940.0,116930.0,0.15474718]
["bitfinex","BTCUSD",1752596143147,0.70425206,116940.0,116930.0,0.34289377]
["bitfinex","BTCUSD",1752596143386,0.70425206,116940.0,116930.0,0.01698718]
["bitfinex","BTCUSD",1752596143597,0.70425206,116940.0,116930.0,0.15374718]
["bitfinex","BTCUSD",1752596143812,0.52467258,116940.0,116930.0,0.34189356]
["bitfinex","BTCUSD",1752596144025,0.85812148,116950.0,116930.0,0.21468517]
["bitfinex","BTCUSD",1752596144248,0.003,116950.0,116940.0,0.19668117]
["bitfinex","BTCUSD",1752596144476,0.003,116950.0,116940.0,0.27742046]
["bitfinex","BTCUSD",1752596144702,0.003,116950.0,116940.0,0.36293074]
["bitfinex","BTCUSD",1752596144929,0.003,116950.0,116940.0,0.44590322]
["bitfinex","BTCUSD",1752596145151,0.003,116950.0,116940.0,0.83223474]
["bitfinex","BTCUSD",1752596145368,0.003,116950.0,116940.0,0.81639545]
["bitfinex","BTCUSD",1752596145598,0.003,116950.0,116940.0,0.83221958]
["bitfinex","BTCUSD",1752596146009,0.003,116950.0,116940.0,0.71745643]
["bitfinex","BTCUSD",1752596146218,0.003,116950.0,116940.0,0.84067558]
["bitfinex","BTCUSD",1752596146434,0.004,116950.0,116940.0,0.70291558]
["bitfinex","BTCUSD",1752596146654,0.003,116950.0,116940.0,0.84067558]
["bitfinex","BTCUSD",1752596146880,0.003,116950.0,116940.0,0.71291558]
["bitfinex","BTCUSD",1752596147132,0.003,116950.0,116940.0,0.37291558]
["bitfinex","BTCUSD",1752596147346,0.20821501,116950.0,116940.0,0.21395456]
["bitfinex","BTCUSD",1752596147549,0.02010052,116950.0,116940.0,0.36889654]
["bitfinex","BTCUSD",1752596147760,0.003,116950.0,116940.0,0.36889654]
["bitfinex","BTCUSD",1752596147963,0.003,116950.0,116940.0,0.43069654]
["bitfinex","BTCUSD",1752596148166,0.003,116950.0,116940.0,0.51228087]
["bitfinex","BTCUSD",1752596148376,0.003,116950.0,116940.0,0.93779115]
["bitfinex","BTCUSD",1752596148993,0.003,116950.0,116940.0,0.93299115]
["bitfinex","BTCUSD",1752596149202,0.003,116950.0,116940.0,0.92799115]
["bitfinex","BTCUSD",1752596149406,0.003,116950.0,116940.0,0.93099115]
["bitfinex","BTCUSD",1752596149608,0.003,116950.0,116940.0,0.93499115]
["bitfinex","BTCUSD",1752596150047,0.003,116950.0,116940.0,0.93099115]
["bitfinex","BTCUSD",1752596150467,0.003,116950.0,116940.0,0.948532]
["bitfinex","BTCUSD",1752596151938,0.003,116970.0,116960.0,0.25944752]
["bitfinex","BTCUSD",1752596152150,0.07143163,116990.0,116980.0,0.1966139]
["bitfinex","BTCUSD",1752596152361,0.07997878,116990.0,116980.0,0.35026065]
["bitfinex","BTCUSD",1752596152776,0.08852615,116990.0,116980.0,0.35026065]
["bitfinex","BTCUSD",1752596152971,0.09707366,116990.0,116980.0,0.35026065]
["bitfinex","BTCUSD",1752596153385,0.08852615,116990.0,116980.0,0.3504098]
["bitfinex","BTCUSD",1752596153596,0.03203429,116990.0,116980.0,0.3504098]
["bitfinex","BTCUSD",1752596153802,0.01593977,116990.0,116980.0,0.3504098]
["bitfinex","BTCUSD",1752596154013,0.01593977,116990.0,116980.0,0.40425762]
["bitfinex","BTCUSD",1752596154427,0.01593977,116990.0,116980.0,0.43445762]
["bitfinex","BTCUSD",1752596154868,0.006,116990.0,116980.0,0.5515679]
["bitfinex","BTCUSD",1752596155283,0.006,116990.0,116980.0,0.49772008]
["bitfinex","BTCUSD",1752596155693,0.005,116990.0,116980.0,0.49772008]
["bitfinex","BTCUSD",1752596156119,0.005,116990.0,116980.0,0.50172008]
["bitfinex","BTCUSD",1752596156349,0.003,116990.0,116980.0,0.50160008]
["bitfinex","BTCUSD",1752596156566,0.003,116990.0,116980.0,0.50560008]
["bitfinex","BTCUSD",1752596156774,0.003,116990.0,116980.0,0.36788008]
["bitfinex","BTCUSD",1752596156989,0.003,116990.0,116980.0,0.50560008]
["bitfinex","BTCUSD",1752596157418,0.003,116990.0,116980.0,0.36788008]
["bitfinex","BTCUSD",1752596157628,0.003,116990.0,116980.0,0.47400008]
["bitfinex","BTCUSD",1752596158064,0.02009438,116990.0,116980.0,0.3582898]
["bitfinex","BTCUSD",1752596158280,0.72326588,116990.0,116980.0,0.349742]
["bitfinex","BTCUSD",1752596158559,0.72326588,116990.0,116980.0,0.34974185]
["bitfinex","BTCUSD",1752596158772,0.7147188,116990.0,116980.0,0.34974185]
["bitfinex","BTCUSD",1752596159212,0.7061715,116990.0,116980.0,0.0239559]
["bitfinex","BTCUSD",1752596159429,0.79168178,116990.0,116980.0,0.0159559]
["bitfinex","BTCUSD",1752596159638,0.82188178,116990.0,116980.0,0.1556759]
["bitfinex","BTCUSD",1752596159864,0.82188178,116990.0,116980.0,0.1566759]
["bitfinex","BTCUSD",1752596160073,0.87188178,116990.0,116980.0,0.1546759]
["bitfinex","BTCUSD",1752596160499,0.87188178,116990.0,116980.0,0.1536759]
["bitfinex","BTCUSD",1752596160931,0.06254708,116990.0,116980.0,0.35028973]
["bitfinex","BTCUSD",1752596161150,0.06254722,116990.0,116980.0,0.35028973]
["bitfinex","BTCUSD",1752596161363,0.054,116990.0,116980.0,0.33448656]
["bitfinex","BTCUSD",1752596161586,0.004,116990.0,116980.0,0.48958728]
["bitfinex","BTCUSD",1752596161811,0.004,116990.0,116980.0,0.55198728]
["bitfinex","BTCUSD",1752596162027,0.004,116990.0,116980.0,0.49815031]
["bitfinex","BTCUSD",1752596163177,0.0126578,117010.0,117000.0,0.1965803]
["bitfinex","BTCUSD",1752596163396,0.003,117010.0,117000.0,0.35001377]
["bitfinex","BTCUSD",1752596163620,0.01311039,117010.0,117000.0,0.35001377]
["bitfinex","BTCUSD",1752596163863,0.003,117010.0,117000.0,0.35001377]
["bitfinex","BTCUSD",1752596164096,0.003,117010.0,117000.0,0.89082905]
["bitfinex","BTCUSD",1752596164981,0.003,117010.0,117000.0,0.75314905]
["bitfinex","BTCUSD",1752596165197,0.003,117010.0,117000.0,0.89082905]
["bitfinex","BTCUSD",1752596166376,0.003,117010.0,117000.0,0.83702405]
["bitfinex","BTCUSD",1752596166595,0.003,117010.0,117000.0,0.84102405]
["bitfinex","BTCUSD",1752596167257,0.003,117010.0,117000.0,0.8555649]
["bitfinex","BTCUSD",1752596168150,0.003,117010.0,117000.0,0.8605649]
["bitfinex","BTCUSD",1752596168579,0.003,117010.0,117000.0,0.30684405]
["bitfinex","BTCUSD",1752596168818,0.03718363,117010.0,117000.0,0.35046728]
["bitfinex","BTCUSD",1752596169040,0.02009145,117010.0,117000.0,0.35901377]
["bitfinex","BTCUSD",1752596169296,0.003,117010.0,117000.0,0.35901377]
["bitfinex","BTCUSD",1752596169547,0.01154562,117010.0,117000.0,0.35901377]
["bitfinex","BTCUSD",1752596169766,0.02009131,117010.0,117000.0,0.35901377]
["bitfinex","BTCUSD",1752596169987,0.02009131,117010.0,117000.0,0.35900611]
["bitfinex","BTCUSD",1752596170205,0.003,117010.0,117000.0,0.43423435]
["bitfinex","BTCUSD",1752596170424,0.003,117010.0,117000.0,0.59878548]
["bitfinex","BTCUSD",1752596172146,0.003,117010.0,117000.0,0.50901639]
["bitfinex","BTCUSD",1752596173222,0.0004,117020.0,117010.0,0.1965635]
["bitfinex","BTCUSD",1752596173438,0.0004,117020.0,117010.0,0.29781959]
["bitfinex","BTCUSD",1752596173920,0.0004,117020.0,117010.0,0.32901959]
["bitfinex","BTCUSD",1752596174573,0.0004,117020.0,117010.0,0.36171959]
["bitfinex","BTCUSD",1752596174790,0.0004,117020.0,117010.0,0.43246286]
["bitfinex","BTCUSD",1752596175059,0.0004,117020.0,117010.0,0.43446286]
["bitfinex","BTCUSD",1752596175514,0.0004,117020.0,117010.0,0.77446286]
["bitfinex","BTCUSD",1752596176153,0.0004,117020.0,117010.0,0.78900371]
["bitfinex","BTCUSD",1752596177093,0.0004,117020.0,117010.0,0.70371959]
["bitfinex","BTCUSD",1752596177330,0.0004,117020.0,117010.0,0.63781959]
["bitfinex","BTCUSD",1752596177555,0.0004,117020.0,117010.0,0.78845959]
["bitfinex","BTCUSD",1752596177805,0.0004,117020.0,117010.0,0.31081959]
["bitfinex","BTCUSD",1752596178031,0.54970226,117020.0,117010.0,0.36294931]
["bitfinex","BTCUSD",1752596178246,0.54970219,117020.0,117010.0,0.34994931]
["bitfinex","BTCUSD",1752596178719,0.54970219,117020.0,117010.0,0.35594931]
["bitfinex","BTCUSD",1752596179001,0.54970219,117020.0,117010.0,0.34144412]
["bitfinex","BTCUSD",1752596179245,0.83928301,117020.0,117010.0,0.15342638]
["bitfinex","BTCUSD",1752596179489,0.83073776,117020.0,117010.0,0.01578638]
["bitfinex","BTCUSD",1752596179727,0.83073776,117020.0,117010.0,0.15742638]
["bitfinex","BTCUSD",1752596179959,1.25624804,117020.0,117010.0,0.01978638]
["bitfinex","BTCUSD",1752596180179,1.25624804,117020.0,117010.0,0.01578638]
["bitfinex","BTCUSD",1752596180401,1.25724804,117020.0,117010.0,0.01878638]
["bitfinex","BTCUSD",1752596180622,1.28349417,117020.0,117010.0,0.01578638]
["bitfinex","BTCUSD",1752596180841,1.33349417,117020.0,117010.0,0.01578638]
["bitfinex","BTCUSD",1752596181078,1.33449417,117020.0,117010.0,0.01578638]
["bitfinex","BTCUSD",1752596181300,1.33249417,117020.0,117010.0,0.01578638]
["bitfinex","BTCUSD",1752596181589,1.33849417,117020.0,117010.0,0.01578638]
["bitfinex","BTCUSD",1752596181817,0.18803323,117000.0,116990.0,0.33423713]
["bitfinex","BTCUSD",1752596182022,0.70315471,117000.0,116990.0,0.35005454]
["bitfinex","BTCUSD",1752596182237,0.7202485,117000.0,116990.0,0.35005468]
["bitfinex","BTCUSD",1752596182456,0.7803682,117000.0,116990.0,0.01581741]
["bitfinex","BTCUSD",1752596182678,0.8135682,117000.0,116990.0,0.01581741]
["bitfinex","BTCUSD",1752596182898,0.72780858,117000.0,116990.0,0.01581741]
["bitfinex","BTCUSD",1752596183105,0.71753894,117000.0,116990.0,0.01681741]
["bitfinex","BTCUSD",1752596183740,0.71753894,117000.0,116990.0,0.01781741]
["bitfinex","BTCUSD",1752596184796,0.71753894,117000.0,116990.0,0.01782967]
["bitfinex","BTCUSD",1752596185829,0.88474922,117000.0,116990.0,0.01782967]
["bitfinex","BTCUSD",1752596186037,0.97050884,117000.0,116990.0,0.01782967]
["bitfinex","BTCUSD",1752596187119,1.31050884,117000.0,116990.0,0.01782967]
["bitfinex","BTCUSD",1752596187962,1.31050884,117000.0,116990.0,0.01783644]
["bitfinex","BTCUSD",1752596188610,1.82563032,117000.0,116990.0,0.01783644]
["bitfinex","BTCUSD",1752596188818,1.46268969,117000.0,116990.0,0.01683644]
["bitfinex","BTCUSD",1752596189289,1.32604969,117000.0,116990.0,0.01683644]
["bitfinex","BTCUSD",1752596189513,1.86368969,117000.0,116990.0,0.01683644]
["bitfinex","BTCUSD",1752596189943,1.86368969,117000.0,116990.0,0.01583644]
["bitfinex","BTCUSD",1752596190154,1.72604969,117000.0,116990.0,0.01583644]
["bitfinex","BTCUSD",1752596190385,1.86668969,117000.0,116990.0,0.01583644]
["bitfinex","BTCUSD",1752596190599,0.17950237,116990.0,116980.0,0.00315273]
["bitfinex","BTCUSD",1752596190821,0.92946076,116990.0,116980.0,0.00315273]
["bitfinex","BTCUSD",1752596191033,0.77832413,116990.0,116980.0,0.00315273]
["bitfinex","BTCUSD",1752596191885,1.1066375,116990.0,116980.0,0.00315273]
["bitfinex","BTCUSD",1752596192115,1.02212722,116990.0,116980.0,0.00315273]
["bitfinex","BTCUSD",1752596192330,0.65814237,116990.0,116980.0,0.00315273]
["bitfinex","BTCUSD",1752596192548,1.1076375,116990.0,116980.0,0.00315273]
["bitfinex","BTCUSD",1752596193015,1.1695375,116990.0,116980.0,0.00315273]
["bitfinex","BTCUSD",1752596193281,1.25529712,116990.0,116980.0,0.00315273]
["bitfinex","BTCUSD",1752596193492,1.26983797,116990.0,116980.0,0.00315273]
["bitfinex","BTCUSD",1752596194645,1.0318975,116990.0,116980.0,0.00315273]
["bitfinex","BTCUSD",1752596194861,0.97854501,116990.0,116980.0,0.18267051]
["bitfinex","BTCUSD",1752596195078,1.1076375,116990.0,116980.0,0.00315273]
["bitfinex","BTCUSD",1752596195552,1.1096375,116990.0,116980.0,0.00315273]
["bitfinex","BTCUSD",1752596195983,1.1716375,116990.0,116980.0,0.00315273]
["bitfinex","BTCUSD",1752596196206,1.27193797,116990.0,116980.0,0.00315273]
["bitfinex","BTCUSD",1752596196423,1.3403696,116990.0,116980.0,0.00315273]
["bitfinex","BTCUSD",1752596196902,6.3403696,116990.0,116980.0,0.00315273]
["bitfinex","BTCUSD",1752596197132,6.75435445,116990.0,116980.0,1e-08]
["bitfinex","BTCUSD",1752596197357,0.60742274,116970.0,116960.0,0.003]
["bitfinex","BTCUSD",1752596197574,1.64138323,116970.0,116960.0,0.00315281]
["bitfinex","BTCUSD",1752596197784,1.64138323,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1752596197785,6.69138323,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1752596197965,6.57942123,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1752596198207,6.71706123,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1752596198661,6.57942123,116970.0,116960.0,0.01582521]
["bitfinex","BTCUSD",1752596198880,0.80145153,116970.0,116960.0,0.01582521]
["bitfinex","BTCUSD",1752596199094,6.4281806,116970.0,116960.0,0.01582521]
["bitfinex","BTCUSD",1752596199309,6.4301806,116970.0,116960.0,0.01582521]
["bitfinex","BTCUSD",1752596199749,6.5153039,116970.0,116960.0,0.01582083]
["bitfinex","BTCUSD",1752596199936,6.5153039,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1752596200175,6.56530389,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1752596200391,0.6557549,116950.0,116940.0,0.003]
["bitfinex","BTCUSD",1752596200669,0.59124622,116930.0,116920.0,0.003]
["bitfinex","BTCUSD",1752596200886,1.32920357,116930.0,116920.0,0.00315307]
["bitfinex","BTCUSD",1752596201116,6.39374442,116930.0,116920.0,0.00315307]
["bitfinex","BTCUSD",1752596201333,0.18817842,116910.0,116900.0,0.003]
["bitfinex","BTCUSD",1752596201552,6.71886369,116910.0,116900.0,0.00315321]
["bitfinex","BTCUSD",1752596201772,6.94230331,116910.0,116900.0,0.00315321]
["bitfinex","BTCUSD",1752596201991,7.01768158,116910.0,116900.0,0.00315321]
["bitfinex","BTCUSD",1752596202212,6.90569358,116910.0,116900.0,0.00315321]
["bitfinex","BTCUSD",1752596202432,0.26385146,116890.0,116880.0,0.003]
["bitfinex","BTCUSD",1752596202652,1.08426387,116890.0,116880.0,0.003]
["bitfinex","BTCUSD",1752596202863,6.42426387,116890.0,116880.0,0.003]
["bitfinex","BTCUSD",1752596203077,0.58964281,116870.0,116860.0,0.0022]
["bitfinex","BTCUSD",1752596203293,1.32760016,116870.0,116860.0,0.0022]
["bitfinex","BTCUSD",1752596203510,1.25061088,116870.0,116860.0,0.0022]
["bitfinex","BTCUSD",1752596203738,1.41673251,116870.0,116860.0,0.0022]
["bitfinex","BTCUSD",1752596203981,1.51288238,116870.0,116860.0,0.0022]
["bitfinex","BTCUSD",1752596204213,5.64025907,116860.0,116850.0,1e-08]
["bitfinex","BTCUSD",1752596204481,6.30122714,116860.0,116850.0,1e-08]
["bitfinex","BTCUSD",1752596204701,6.42179302,116860.0,116820.0,0.0024]
["bitfinex","BTCUSD",1752596204925,1.10507433,116830.0,116820.0,0.0024]
["bitfinex","BTCUSD",1752596205150,1.34280546,116830.0,116820.0,0.0024]
["bitfinex","BTCUSD",1752596205370,1.20803448,116830.0,116820.0,0.0024]
["bitfinex","BTCUSD",1752596205598,1.26626461,116830.0,116820.0,0.0024]
["bitfinex","BTCUSD",1752596205823,0.19686597,116830.0,116820.0,0.17360356]
["bitfinex","BTCUSD",1752596206046,0.78858461,116830.0,116820.0,0.0024]
["bitfinex","BTCUSD",1752596206277,1.25015373,116830.0,116820.0,0.0024]
["bitfinex","BTCUSD",1752596206495,1.33882346,116830.0,116820.0,0.0024]
["bitfinex","BTCUSD",1752596206713,1.33682346,116830.0,116820.0,0.0024]
["bitfinex","BTCUSD",1752596206953,1.33781145,116830.0,116820.0,0.0024]
["bitfinex","BTCUSD",1752596207177,6.31543131,116830.0,116820.0,0.0024]
["bitfinex","BTCUSD",1752596207417,6.31543131,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1752596207418,6.38781145,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1752596207637,0.55668457,116820.0,116810.0,0.0004]
["bitfinex","BTCUSD",1752596207850,6.45914315,116820.0,116810.0,0.0004]
["bitfinex","BTCUSD",1752596208069,0.74299387,116820.0,116810.0,0.0004]
["bitfinex","BTCUSD",1752596208305,1.12860089,116820.0,116810.0,0.0004]
["bitfinex","BTCUSD",1752596208518,0.42011369,116820.0,116810.0,0.0004]
["bitfinex","BTCUSD",1752596208970,0.32718063,116830.0,116810.0,0.1972999]
["bitfinex","BTCUSD",1752596209192,0.39757225,116830.0,116820.0,0.17120356]
["bitfinex","BTCUSD",1752596209413,0.19688269,116820.0,116810.0,0.18873965]
["bitfinex","BTCUSD",1752596209631,0.20644249,116820.0,116810.0,0.19730034]
["bitfinex","BTCUSD",1752596209848,0.002,116820.0,116810.0,0.20586073]
["bitfinex","BTCUSD",1752596210068,0.001,116820.0,116810.0,0.19730034]
["bitfinex","BTCUSD",1752596210300,0.001,116820.0,116810.0,0.53314032]
["bitfinex","BTCUSD",1752596210513,0.001,116820.0,116810.0,0.88768117]
["bitfinex","BTCUSD",1752596210965,0.00015307,116830.0,116820.0,0.2569832]
["bitfinex","BTCUSD",1752596211184,0.00015307,116830.0,116820.0,0.34249348]
["bitfinex","BTCUSD",1752596212132,0.17134197,116830.0,116820.0,0.23986366]
["bitfinex","BTCUSD",1752596212357,0.21500851,116830.0,116820.0,0.17976373]
["bitfinex","BTCUSD",1752596212572,0.26545119,116830.0,116810.0,0.33649907]
["bitfinex","BTCUSD",1752596212784,0.00855959,116820.0,116810.0,0.20730013]
["bitfinex","BTCUSD",1752596212989,0.1968832,116820.0,116810.0,0.1973002]
["bitfinex","BTCUSD",1752596213211,0.18832361,116820.0,116810.0,0.0004]
["bitfinex","BTCUSD",1752596213428,0.7888503,116820.0,116810.0,0.00896091]
["bitfinex","BTCUSD",1752596213644,0.7888503,116820.0,116810.0,0.18017912]
["bitfinex","BTCUSD",1752596213862,0.00855973,116820.0,116810.0,0.18973988]
["bitfinex","BTCUSD",1752596214083,0.20544271,116820.0,116810.0,0.31793912]
["bitfinex","BTCUSD",1752596214300,0.20544264,116820.0,116810.0,0.14672091]
["bitfinex","BTCUSD",1752596214510,0.17976307,116820.0,116810.0,0.13816]
["bitfinex","BTCUSD",1752596214721,0.02567883,116820.0,116810.0,0.17161821]
["bitfinex","BTCUSD",1752596214984,0.18832266,116820.0,116810.0,0.3350602]
["bitfinex","BTCUSD",1752596215196,0.18832266,116820.0,116810.0,0.32649973]
["bitfinex","BTCUSD",1752596215416,0.70322985,116830.0,116810.0,0.35218098]
["bitfinex","BTCUSD",1752596215627,0.197022,116830.0,116820.0,0.01712027]
["bitfinex","BTCUSD",1752596215917,0.1883231,116820.0,116810.0,0.0004]
["bitfinex","BTCUSD",1752596216147,0.19688313,116820.0,116810.0,0.0004]
["bitfinex","BTCUSD",1752596216377,0.23149439,116820.0,116810.0,0.0004]
["bitfinex","BTCUSD",1752596216601,0.7116502,116820.0,116810.0,0.0004]
["bitfinex","BTCUSD",1752596216827,0.69453066,116820.0,116810.0,0.0004]
["bitfinex","BTCUSD",1752596217054,0.78004094,116820.0,116810.0,0.0004]
["bitfinex","BTCUSD",1752596217626,0.78860075,116820.0,116810.0,0.0004]
["bitfinex","BTCUSD",1752596217821,0.87436037,116820.0,116810.0,0.0004]
["bitfinex","BTCUSD",1752596218227,0.87536037,116820.0,116810.0,0.0004]
["bitfinex","BTCUSD",1752596218798,0.27483368,116820.0,116810.0,0.0004]
["bitfinex","BTCUSD",1752596219037,1.12960075,116820.0,116810.0,0.0004]
["bitfinex","BTCUSD",1752596219242,1.13060075,116820.0,116810.0,0.0004]
["bitfinex","BTCUSD",1752596219854,1.18060075,116820.0,116810.0,0.0004]
["bitfinex","BTCUSD",1752596220660,0.66583368,116820.0,116810.0,0.0004]
["bitfinex","BTCUSD",1752596220925,0.74955153,116820.0,116810.0,0.0004]
["bitfinex","BTCUSD",1752596221098,0.052,116820.0,116810.0,0.18873965]
["bitfinex","BTCUSD",1752596221265,0.052,116820.0,116810.0,0.19730004]
["bitfinex","BTCUSD",1752596221481,0.052,116820.0,116810.0,0.18873973]
["bitfinex","BTCUSD",1752596221482,0.24032295,116820.0,116810.0,0.18873973]
["bitfinex","BTCUSD",1752596221885,0.24032295,116820.0,116810.0,0.34434074]
["bitfinex","BTCUSD",1752596222091,0.34120269,116820.0,116810.0,0.13884]
["bitfinex","BTCUSD",1752596222287,0.8474101,116820.0,116810.0,0.0004]
["bitfinex","BTCUSD",1752596222568,0.83885037,116820.0,116810.0,0.13884]
["bitfinex","BTCUSD",1752596222774,0.92436065,116820.0,116810.0,0.0004]
["bitfinex","BTCUSD",1752596222992,0.92436065,116820.0,116810.0,0.13888]
["bitfinex","BTCUSD",1752596223203,0.92436065,116820.0,116810.0,0.0004]
["bitfinex","BTCUSD",1752596224295,0.92536065,116820.0,116810.0,0.0004]
["bitfinex","BTCUSD",1752596224510,0.92536065,116820.0,116810.0,0.13884]
["bitfinex","BTCUSD",1752596224731,0.92536065,116820.0,116810.0,0.0004]
["bitfinex","BTCUSD",1752596225196,1.26536065,116820.0,116810.0,0.0004]
["bitfinex","BTCUSD",1752596226099,1.26636065,116820.0,116810.0,0.0004]
["bitfinex","BTCUSD",1752596226742,0.75159358,116820.0,116810.0,0.0004]
["bitfinex","BTCUSD",1752596226962,0.66583352,116820.0,116810.0,0.31957912]
["bitfinex","BTCUSD",1752596227175,0.58888261,116820.0,116810.0,0.32813995]
["bitfinex","BTCUSD",1752596227388,0.58888349,116820.0,116810.0,0.1398]
["bitfinex","BTCUSD",1752596228012,0.58032368,116820.0,116810.0,0.1398]
["bitfinex","BTCUSD",1752596228498,0.58032324,116820.0,116810.0,0.14836091]
["bitfinex","BTCUSD",1752596228733,0.64950358,116820.0,116810.0,0.1398]
["bitfinex","BTCUSD",1752596229380,0.64094363,116820.0,116810.0,0.1398]
["bitfinex","BTCUSD",1752596230680,1.1557107,116820.0,116810.0,0.1398]
["bitfinex","BTCUSD",1752596230896,0.64094363,116820.0,116810.0,0.1398]
["bitfinex","BTCUSD",1752596231180,1.1557107,116820.0,116810.0,0.1398]
["bitfinex","BTCUSD",1752596231384,1.1557107,116820.0,116810.0,0.13956]
["bitfinex","BTCUSD",1752596232127,1.1557107,116820.0,116810.0,0.0004]
["bitfinex","BTCUSD",1752596232128,1.24122098,116820.0,116810.0,0.0004]
["bitfinex","BTCUSD",1752596232328,1.24122098,116820.0,116810.0,0.13948]
["bitfinex","BTCUSD",1752596232536,1.24122098,116820.0,116810.0,0.0004]
["bitfinex","BTCUSD",1752596232747,1.24122098,116820.0,116810.0,0.01626295]
["bitfinex","BTCUSD",1752596234217,1.44326098,116820.0,116810.0,0.01626295]
["bitfinex","BTCUSD",1752596234851,1.41306098,116820.0,116810.0,0.01626295]
["bitfinex","BTCUSD",1752596235063,1.38026098,116820.0,116810.0,0.01626295]
["bitfinex","BTCUSD",1752596235460,0.65727387,116820.0,116810.0,0.01626295]
["bitfinex","BTCUSD",1752596235914,0.65727387,116820.0,116810.0,0.32664116]
["bitfinex","BTCUSD",1752596236133,0.052,116820.0,116810.0,0.20460246]
["bitfinex","BTCUSD",1752596236363,0.06055951,116820.0,116810.0,0.38471093]
["bitfinex","BTCUSD",1752596236594,0.06055951,116820.0,116810.0,0.38467093]
["bitfinex","BTCUSD",1752596236807,0.06055951,116820.0,116810.0,0.41657093]
["bitfinex","BTCUSD",1752596236808,0.052,116820.0,116810.0,0.41657093]
["bitfinex","BTCUSD",1752596237029,0.052,116820.0,116810.0,0.56258378]
["bitfinex","BTCUSD",1752596237266,0.002,116820.0,116810.0,0.56258378]
["bitfinex","BTCUSD",1752596237491,0.002,116820.0,116810.0,0.50208121]
["bitfinex","BTCUSD",1752596237709,0.001,116820.0,116810.0,0.84208121]
["bitfinex","BTCUSD",1752596237925,0.001,116820.0,116810.0,0.85662206]
["bitfinex","BTCUSD",1752596238137,0.001,116820.0,116810.0,0.86062206]
["bitfinex","BTCUSD",1752596238356,0.00015307,116830.0,116820.0,0.1968832]
["bitfinex","BTCUSD",1752596238564,0.00015307,116830.0,116820.0,0.34529348]
["bitfinex","BTCUSD",1752596238812,0.00015307,116830.0,116820.0,0.68529348]
["bitfinex","BTCUSD",1752596239476,0.00015307,116830.0,116820.0,0.69983433]
["bitfinex","BTCUSD",1752596240124,0.00015307,116830.0,116820.0,0.70283433]
["bitfinex","BTCUSD",1752596240575,0.00015307,116830.0,116820.0,0.85630699]
["bitfinex","BTCUSD",1752596240997,0.00015307,116830.0,116820.0,0.84183433]
["bitfinex","BTCUSD",1752596241208,0.00015307,116830.0,116820.0,0.84383433]
["bitfinex","BTCUSD",1752596241420,0.00015307,116830.0,116820.0,0.70483433]
["bitfinex","BTCUSD",1752596241631,0.00015307,116830.0,116820.0,0.69029348]
["bitfinex","BTCUSD",1752596241842,0.00015307,116830.0,116820.0,0.48921348]
["bitfinex","BTCUSD",1752596242060,0.00015307,116830.0,116820.0,0.35029348]
["bitfinex","BTCUSD",1752596242273,0.00015307,116830.0,116820.0,0.32360366]
["bitfinex","BTCUSD",1752596242482,0.00015307,116830.0,116820.0,0.3407232]
["bitfinex","BTCUSD",1752596242689,0.00015307,116830.0,116820.0,0.3728232]
["bitfinex","BTCUSD",1752596242906,0.00015307,116830.0,116820.0,0.5766931]
["bitfinex","BTCUSD",1752596243304,0.00015307,116830.0,116820.0,0.4054232]
["bitfinex","BTCUSD",1752596243684,0.02583007,116830.0,116820.0,0.005]
["bitfinex","BTCUSD",1752596243891,0.20557834,116830.0,116820.0,0.34068335]
["bitfinex","BTCUSD",1752596244095,0.77165926,116830.0,116820.0,0.1438]
["bitfinex","BTCUSD",1752596244319,0.00871185,116830.0,116820.0,0.3406832]
["bitfinex","BTCUSD",1752596244535,0.00015307,116830.0,116820.0,0.2018832]
["bitfinex","BTCUSD",1752596244737,0.00871185,116830.0,116820.0,0.4022832]
["bitfinex","BTCUSD",1752596244946,0.19701883,116830.0,116820.0,0.2632832]
["bitfinex","BTCUSD",1752596245176,0.01727078,116830.0,116820.0,0.4022832]
["bitfinex","BTCUSD",1752596245380,0.00015307,116830.0,116820.0,0.4022832]
["bitfinex","BTCUSD",1752596245588,0.02582977,116830.0,116820.0,0.4022832]
["bitfinex","BTCUSD",1752596245793,0.1970186,116830.0,116820.0,0.4022832]
["bitfinex","BTCUSD",1752596245971,0.20557767,116830.0,116820.0,0.4022832]
["bitfinex","BTCUSD",1752596246205,0.00015307,116830.0,116820.0,0.4022832]
["bitfinex","BTCUSD",1752596248918,0.00015307,116830.0,116820.0,0.54689569]
["bitfinex","BTCUSD",1752596249129,0.00015307,116830.0,116820.0,0.48779348]
["bitfinex","BTCUSD",1752596251289,0.00015307,116830.0,116820.0,0.50233433]
["bitfinex","BTCUSD",1752596252921,0.00015307,116830.0,116820.0,0.84233433]
["bitfinex","BTCUSD",1752596253707,0.00015307,116830.0,116820.0,0.85168849]
["bitfinex","BTCUSD",1752596253910,0.00015307,116830.0,116820.0,0.92809395]
["bitfinex","BTCUSD",1752596254475,0.00015307,116830.0,116820.0,0.84233433]
["bitfinex","BTCUSD",1752596254901,0.07043163,116850.0,116840.0,0.26014949]
["bitfinex","BTCUSD",1752596255111,0.07043163,116850.0,116840.0,0.48445026]
["bitfinex","BTCUSD",1752596255532,0.002,116850.0,116840.0,0.48445026]
["bitfinex","BTCUSD",1752596257490,0.004,116850.0,116840.0,0.48445026]
["bitfinex","BTCUSD",1752596257743,0.005,116850.0,116840.0,0.57020988]
["bitfinex","BTCUSD",1752596257946,0.005,116850.0,116840.0,0.58475073]
["bitfinex","BTCUSD",1752596258404,0.002,116850.0,116840.0,0.58475073]
["bitfinex","BTCUSD",1752596258622,0.002,116850.0,116840.0,0.93575073]
["bitfinex","BTCUSD",1752596258830,0.002,116870.0,116860.0,0.2606158]
["bitfinex","BTCUSD",1752596259045,0.002,116870.0,116860.0,0.51438289]
["bitfinex","BTCUSD",1752596259467,0.002,116870.0,116860.0,0.29815023]
["bitfinex","BTCUSD",1752596259649,0.07043163,116870.0,116860.0,0.35063995]
["bitfinex","BTCUSD",1752596259893,0.07898748,116870.0,116860.0,0.35063759]
["bitfinex","BTCUSD",1752596260115,0.07043163,116870.0,116860.0,0.35067759]
["bitfinex","BTCUSD",1752596260325,0.07043163,116870.0,116860.0,0.21263759]
["bitfinex","BTCUSD",1752596260503,0.07898748,116870.0,116860.0,0.35067759]
["bitfinex","BTCUSD",1752596260765,0.08754348,116870.0,116860.0,0.35467759]
["bitfinex","BTCUSD",1752596260985,0.64880981,116870.0,116860.0,0.35763774]
["bitfinex","BTCUSD",1752596261199,0.64880981,116870.0,116860.0,0.36619447]
["bitfinex","BTCUSD",1752596261200,0.4605667,116870.0,116860.0,0.36619447]
["bitfinex","BTCUSD",1752596261443,0.46912284,116870.0,116860.0,0.36619447]
["bitfinex","BTCUSD",1752596261655,0.002,116870.0,116860.0,0.36619447]
["bitfinex","BTCUSD",1752596261874,0.002,116870.0,116860.0,0.50629459]
["bitfinex","BTCUSD",1752596262507,0.002,116870.0,116860.0,0.31370475]
["bitfinex","BTCUSD",1752596262722,0.002,116870.0,116860.0,0.45170475]
["bitfinex","BTCUSD",1752596262947,0.53759746,116870.0,116860.0,0.20252391]
["bitfinex","BTCUSD",1752596263186,0.55470996,116870.0,116860.0,0.34900101]
["bitfinex","BTCUSD",1752596263404,0.53759746,116870.0,116860.0,0.16074179]
["bitfinex","BTCUSD",1752596263614,0.55791846,116870.0,116860.0,0.16074179]
["bitfinex","BTCUSD",1752596264890,0.53759746,116870.0,116860.0,0.16074179]
["bitfinex","BTCUSD",1752596265100,0.53759746,116870.0,116860.0,0.16070179]
["bitfinex","BTCUSD",1752596265774,0.59899746,116870.0,116860.0,0.16070179]
["bitfinex","BTCUSD",1752596266203,0.59899746,116870.0,116860.0,0.16074099]
["bitfinex","BTCUSD",1752596266414,0.59899746,116870.0,116860.0,0.02286099]
["bitfinex","BTCUSD",1752596266641,0.59899746,116870.0,116860.0,0.16074099]
["bitfinex","BTCUSD",1752596266862,0.67697592,116870.0,116860.0,0.16074099]
["bitfinex","BTCUSD",1752596267308,0.56809746,116870.0,116860.0,0.16074099]
["bitfinex","BTCUSD",1752596267729,0.20363031,116870.0,116860.0,0.33188594]
["bitfinex","BTCUSD",1752596267940,0.53759746,116870.0,116860.0,0.16074099]
["bitfinex","BTCUSD",1752596271091,0.53759746,116870.0,116860.0,0.34044318]
["bitfinex","BTCUSD",1752596271308,0.53759746,116870.0,116860.0,0.16074099]
["bitfinex","BTCUSD",1752596271537,0.69494619,116870.0,116860.0,0.02286099]
["bitfinex","BTCUSD",1752596271797,1.09744619,116870.0,116860.0,0.02286099]
["bitfinex","BTCUSD",1752596272491,1.09744619,116870.0,116860.0,0.01986099]
["bitfinex","BTCUSD",1752596272921,1.09844619,116870.0,116860.0,0.01986099]
["bitfinex","BTCUSD",1752596274077,1.09844619,116870.0,116860.0,0.01586099]
["bitfinex","BTCUSD",1752596274298,1.10044619,116870.0,116860.0,0.01586099]
["bitfinex","BTCUSD",1752596275176,0.19683243,116850.0,116840.0,0.13895049]
["bitfinex","BTCUSD",1752596275399,0.55274219,116850.0,116840.0,0.16339384]
["bitfinex","BTCUSD",1752596275621,0.00855732,116850.0,116840.0,0.35168411]
["bitfinex","BTCUSD",1752596275838,0.38158083,116860.0,116850.0,0.19683295]
["bitfinex","BTCUSD",1752596276054,0.38158083,116860.0,116850.0,0.22127505]
["bitfinex","BTCUSD",1752596276512,0.39013793,116860.0,116850.0,0.22127505]
["bitfinex","BTCUSD",1752596276748,0.56128295,116860.0,116850.0,0.22127513]
["bitfinex","BTCUSD",1752596277043,0.56128295,116860.0,116850.0,0.22127447]
["bitfinex","BTCUSD",1752596277044,0.00855673,116860.0,116850.0,0.22127447]
["bitfinex","BTCUSD",1752596277239,0.02567041,116860.0,116850.0,0.25367461]
["bitfinex","BTCUSD",1752596277500,0.03422743,116860.0,116850.0,0.25367461]
["bitfinex","BTCUSD",1752596277693,0.21392948,116860.0,116850.0,0.25367461]
["bitfinex","BTCUSD",1752596277955,0.56228346,116860.0,116850.0,0.01588464]
["bitfinex","BTCUSD",1752596278177,0.54516934,116860.0,116850.0,0.01588464]
["bitfinex","BTCUSD",1752596278643,0.54516934,116860.0,116850.0,0.15412464]
["bitfinex","BTCUSD",1752596279098,0.54516934,116860.0,116850.0,0.34239998]
["bitfinex","BTCUSD",1752596279309,0.55372636,116860.0,116850.0,0.34240012]
["bitfinex","BTCUSD",1752596279534,0.63948598,116860.0,116850.0,0.33384222]
["bitfinex","BTCUSD",1752596279754,0.63948598,116860.0,116850.0,0.16268262]
["bitfinex","BTCUSD",1752596279968,0.55372636,116860.0,116850.0,0.34240012]
["bitfinex","BTCUSD",1752596280216,0.55372636,116860.0,116850.0,0.15412464]
["bitfinex","BTCUSD",1752596280441,0.54516934,116860.0,116850.0,0.15412464]
["bitfinex","BTCUSD",1752596281532,0.54516934,116860.0,116850.0,0.15384464]
["bitfinex","BTCUSD",1752596282867,0.54516934,116860.0,116850.0,0.33356207]
["bitfinex","BTCUSD",1752596283081,0.1711596,116850.0,116840.0,0.19735849]
["bitfinex","BTCUSD",1752596283314,0.52534454,116850.0,116840.0,0.35111429]
["bitfinex","BTCUSD",1752596284147,0.38158222,116850.0,116840.0,0.35111429]
["bitfinex","BTCUSD",1752596284355,0.381582,116850.0,116840.0,0.35211429]
["bitfinex","BTCUSD",1752596284600,0.01711485,116850.0,116840.0,0.35411429]
["bitfinex","BTCUSD",1752596284808,0.01711485,116850.0,116840.0,0.40951329]
["bitfinex","BTCUSD",1752596284928,0.02567268,116850.0,116840.0,0.35411429]
["bitfinex","BTCUSD",1752596285137,0.20538989,116850.0,116840.0,0.34555609]
["bitfinex","BTCUSD",1752596285334,0.03423014,116850.0,116840.0,0.35411429]
["bitfinex","BTCUSD",1752596285538,0.00855739,116850.0,116840.0,0.38681429]
["bitfinex","BTCUSD",1752596285746,0.017115,116850.0,116840.0,0.38681429]
["bitfinex","BTCUSD",1752596286148,0.01711493,116850.0,116840.0,0.38681429]
["bitfinex","BTCUSD",1752596286984,0.41701135,116870.0,116850.0,0.17971699]
["bitfinex","BTCUSD",1752596287197,0.01965605,116870.0,116860.0,0.33469587]
["bitfinex","BTCUSD",1752596287415,0.02821227,116870.0,116860.0,0.3591284]
["bitfinex","BTCUSD",1752596287633,0.39267942,116870.0,116860.0,0.3591284]
["bitfinex","BTCUSD",1752596288085,0.0025442,116870.0,116860.0,0.3591284]
["bitfinex","BTCUSD",1752596288361,0.0025442,116870.0,116860.0,0.19557792]
["bitfinex","BTCUSD",1752596288362,0.56681032,116870.0,116860.0,0.19557792]
["bitfinex","BTCUSD",1752596288579,0.56481032,116870.0,116860.0,0.20413501]
["bitfinex","BTCUSD",1752596288812,0.57536683,116870.0,116860.0,0.21269189]
["bitfinex","BTCUSD",1752596289022,0.57536683,116870.0,116860.0,0.22124869]
["bitfinex","BTCUSD",1752596289238,0.57336683,116870.0,116860.0,0.18702075]
["bitfinex","BTCUSD",1752596289455,0.63851288,116870.0,116860.0,0.1537558]
["bitfinex","BTCUSD",1752596289887,0.63851288,116870.0,116860.0,0.32490075]
["bitfinex","BTCUSD",1752596290332,0.63751288,116870.0,116860.0,0.1537558]
["bitfinex","BTCUSD",1752596290549,0.63751288,116870.0,116860.0,0.1547558]
["bitfinex","BTCUSD",1752596290982,0.63751288,116870.0,116860.0,0.0188758]
["bitfinex","BTCUSD",1752596291189,0.92300316,116870.0,116860.0,0.0188758]
["bitfinex","BTCUSD",1752596292037,0.92300316,116870.0,116860.0,0.002]
["bitfinex","BTCUSD",1752596292242,0.92300316,116870.0,116860.0,0.01788379]
["bitfinex","BTCUSD",1752596292450,0.92300316,116870.0,116860.0,0.01588379]
["bitfinex","BTCUSD",1752596292667,0.17970205,116860.0,116850.0,0.13788]
["bitfinex","BTCUSD",1752596292881,0.5441692,116860.0,116850.0,0.15376475]
["bitfinex","BTCUSD",1752596294367,0.5441692,116860.0,116850.0,0.15576475]
["bitfinex","BTCUSD",1752596294800,0.5441692,116860.0,116850.0,0.15676475]
["bitfinex","BTCUSD",1752596295267,0.55272622,116860.0,116850.0,0.3535977]
["bitfinex","BTCUSD",1752596295479,0.56128346,116860.0,116850.0,0.3535977]
["bitfinex","BTCUSD",1752596295692,0.56128346,116860.0,116850.0,0.34504009]
["bitfinex","BTCUSD",1752596295963,0.55272644,116860.0,116850.0,0.33648233]
["bitfinex","BTCUSD",1752596296172,0.55272644,116860.0,116850.0,0.34504023]
["bitfinex","BTCUSD",1752596296387,0.55272644,116860.0,116850.0,0.35359806]
["bitfinex","BTCUSD",1752596296809,0.55272644,116860.0,116850.0,0.36215574]
["bitfinex","BTCUSD",1752596296988,0.00855688,116860.0,116850.0,0.3707132]
["bitfinex","BTCUSD",1752596297216,0.67365194,116870.0,116860.0,0.19681601]
["bitfinex","BTCUSD",1752596297217,0.43412401,116870.0,116860.0,0.19681601]
["bitfinex","BTCUSD",1752596297427,0.60525432,116870.0,116860.0,0.02444199]
["bitfinex","BTCUSD",1752596297645,0.63275667,116870.0,116860.0,0.20414411]
["bitfinex","BTCUSD",1752596297986,0.63275667,116870.0,116860.0,0.20414302]
["bitfinex","BTCUSD",1752596298197,0.60525432,116870.0,116860.0,0.21270004]
["bitfinex","BTCUSD",1752596298415,0.60625432,116870.0,116860.0,0.21270004]
["bitfinex","BTCUSD",1752596298619,0.60625432,116870.0,116860.0,0.20414302]
["bitfinex","BTCUSD",1752596299044,0.5976981,116870.0,116860.0,0.01588366]
["bitfinex","BTCUSD",1752596300495,0.5976981,116870.0,116860.0,0.18702861]
["bitfinex","BTCUSD",1752596300705,0.60625432,116870.0,116860.0,0.21269953]
["bitfinex","BTCUSD",1752596300921,0.43512357,116870.0,116860.0,0.21269958]
["bitfinex","BTCUSD",1752596301149,0.43512357,116870.0,116860.0,0.30684172]
["bitfinex","BTCUSD",1752596301150,0.0535442,116870.0,116860.0,0.30684172]
["bitfinex","BTCUSD",1752596301372,0.0035442,116870.0,116860.0,0.423352]
["bitfinex","BTCUSD",1752596301586,0.0035442,116870.0,116860.0,0.561192]
["bitfinex","BTCUSD",1752596302043,0.0035442,116870.0,116860.0,0.57573285]
["bitfinex","BTCUSD",1752596302309,0.0035442,116870.0,116860.0,0.9402]
["bitfinex","BTCUSD",1752596302586,0.0110819,116890.0,116880.0,0.26268214]
["bitfinex","BTCUSD",1752596302829,0.002,116890.0,116880.0,0.54700727]
["bitfinex","BTCUSD",1752596303986,0.00213107,116890.0,116880.0,0.54700727]
["bitfinex","BTCUSD",1752596304239,0.00213107,116890.0,116880.0,0.88700727]
["bitfinex","BTCUSD",1752596304731,0.00213107,116890.0,116880.0,0.88900727]
["bitfinex","BTCUSD",1752596304933,0.00213107,116890.0,116880.0,0.89000727]
["bitfinex","BTCUSD",1752596305594,0.00213107,116890.0,116880.0,0.88996727]
["bitfinex","BTCUSD",1752596306482,0.00213107,116890.0,116880.0,0.75216727]
["bitfinex","BTCUSD",1752596306710,0.00213107,116890.0,116880.0,0.84487613]
["bitfinex","BTCUSD",1752596306961,0.00213107,116890.0,116880.0,0.50487613]
["bitfinex","BTCUSD",1752596307173,0.01068546,116890.0,116880.0,0.50487613]
["bitfinex","BTCUSD",1752596307393,0.01616051,116890.0,116880.0,0.50487613]
["bitfinex","BTCUSD",1752596307612,0.03326979,116890.0,116880.0,0.35346585]
["bitfinex","BTCUSD",1752596308032,0.01616036,116890.0,116880.0,0.35346585]
["bitfinex","BTCUSD",1752596308259,0.56978713,116890.0,116880.0,0.33635501]
["bitfinex","BTCUSD",1752596308468,0.55267806,116890.0,116880.0,0.33635509]
["bitfinex","BTCUSD",1752596309103,0.55267806,116890.0,116880.0,0.34491058]
["bitfinex","BTCUSD",1752596309332,0.55267806,116890.0,116880.0,0.36202133]
["bitfinex","BTCUSD",1752596309746,0.55267806,116890.0,116880.0,0.32902694]
["bitfinex","BTCUSD",1752596309965,0.55267806,116890.0,116880.0,0.15660467]
["bitfinex","BTCUSD",1752596310178,0.53556818,116890.0,116880.0,0.15660467]
["bitfinex","BTCUSD",1752596310398,0.53556818,116890.0,116880.0,0.01880773]
["bitfinex","BTCUSD",1752596310608,0.61307694,116890.0,116880.0,0.01880773]
["bitfinex","BTCUSD",1752596310815,0.61307694,116890.0,116880.0,0.15660773]
["bitfinex","BTCUSD",1752596310816,0.76348722,116890.0,116880.0,0.15660773]
["bitfinex","BTCUSD",1752596311289,0.68597846,116890.0,116880.0,0.15660773]
["bitfinex","BTCUSD",1752596311683,0.62107846,116890.0,116880.0,0.15560773]
["bitfinex","BTCUSD",1752596311926,0.62107846,116890.0,116880.0,0.33527903]
["bitfinex","BTCUSD",1752596312133,0.62207846,116890.0,116880.0,0.15360773]
["bitfinex","BTCUSD",1752596312772,0.63918812,116890.0,116880.0,0.35039008]
["bitfinex","BTCUSD",1752596312981,0.6497428,116890.0,116880.0,0.34183474]
["bitfinex","BTCUSD",1752596313187,0.6497428,116890.0,116880.0,0.35039023]
["bitfinex","BTCUSD",1752596313597,0.6497428,116890.0,116880.0,0.34183474]
["bitfinex","BTCUSD",1752596314016,0.020109,116890.0,116880.0,0.34183474]
["bitfinex","BTCUSD",1752596314233,0.20831961,116890.0,116880.0,0.15356773]
["bitfinex","BTCUSD",1752596314448,0.55567776,116890.0,116880.0,0.15356773]
["bitfinex","BTCUSD",1752596314663,1.07801158,116890.0,116880.0,0.01580773]
["bitfinex","BTCUSD",1752596316493,0.71354443,116890.0,116880.0,0.01580773]
["bitfinex","BTCUSD",1752596316738,1.07801158,116890.0,116880.0,0.01580773]
["bitfinex","BTCUSD",1752596318295,0.77894804,116890.0,116880.0,0.01580773]
["bitfinex","BTCUSD",1752596318781,0.77894804,116890.0,116870.0,0.188243]
["bitfinex","BTCUSD",1752596318782,0.0171109,116880.0,116870.0,0.188243]
["bitfinex","BTCUSD",1752596319001,0.64676,116880.0,116870.0,0.19552016]
["bitfinex","BTCUSD",1752596319242,0.47564396,116880.0,116870.0,0.22118867]
["bitfinex","BTCUSD",1752596319471,0.38157805,116880.0,116870.0,0.22118881]
["bitfinex","BTCUSD",1752596319697,0.56124935,116880.0,116870.0,0.22118881]
["bitfinex","BTCUSD",1752596320347,0.38157761,116880.0,116870.0,0.22118881]
["bitfinex","BTCUSD",1752596320576,0.00683089,116880.0,116870.0,0.22974481]
["bitfinex","BTCUSD",1752596321797,0.1950576,116880.0,116870.0,0.22118881]
["bitfinex","BTCUSD",1752596322045,0.03249727,116880.0,116870.0,0.22974481]
["bitfinex","BTCUSD",1752596322258,0.39696442,116880.0,116870.0,0.22974481]
["bitfinex","BTCUSD",1752596322683,0.40552013,116880.0,116870.0,0.22118881]
["bitfinex","BTCUSD",1752596322897,0.40552013,116880.0,116870.0,0.01583352]
["bitfinex","BTCUSD",1752596322898,0.55269416,116880.0,116870.0,0.01583352]
["bitfinex","BTCUSD",1752596323119,0.63820444,116880.0,116870.0,0.15359352]
["bitfinex","BTCUSD",1752596323368,0.63820444,116880.0,116870.0,0.01583352]
["bitfinex","BTCUSD",1752596323794,0.70030444,116880.0,116870.0,0.01583352]
["bitfinex","BTCUSD",1752596324007,0.83806444,116880.0,116870.0,0.01583352]
["bitfinex","BTCUSD",1752596324219,0.92382406,116880.0,116870.0,0.01583352]
["bitfinex","BTCUSD",1752596324447,1.26382406,116880.0,116870.0,0.01583352]
["bitfinex","BTCUSD",1752596324661,1.26382406,116880.0,116860.0,0.002]
["bitfinex","BTCUSD",1752596324662,0.24178667,116870.0,116860.0,0.002]
["bitfinex","BTCUSD",1752596324872,0.6917641,116870.0,116860.0,0.01783884]
["bitfinex","BTCUSD",1752596325290,0.7982241,116870.0,116860.0,0.01783884]
["bitfinex","BTCUSD",1752596325507,0.85318372,116870.0,116860.0,0.01783884]
["bitfinex","BTCUSD",1752596326153,0.85318372,116870.0,116860.0,0.01983884]
["bitfinex","BTCUSD",1752596327178,0.85318372,116870.0,116860.0,0.02083884]
["bitfinex","BTCUSD",1752596327679,0.85318372,116870.0,116860.0,0.02084014]
["bitfinex","BTCUSD",1752596329181,0.91578372,116870.0,116860.0,0.02084014]
["bitfinex","BTCUSD",1752596329614,0.88548372,116870.0,116860.0,0.02084014]
["bitfinex","BTCUSD",1752596329830,0.91578372,116870.0,116860.0,0.02084014]
["bitfinex","BTCUSD",1752596330737,0.91578372,116870.0,116860.0,0.01984014]
["bitfinex","BTCUSD",1752596330738,1.3387562,116870.0,116860.0,0.01984014]
["bitfinex","BTCUSD",1752596330981,1.27032457,116870.0,116860.0,0.01984014]
["bitfinex","BTCUSD",1752596331654,1.18456495,116870.0,116860.0,0.01784014]
["bitfinex","BTCUSD",1752596331864,1.0322641,116870.0,116860.0,0.01784014]
["bitfinex","BTCUSD",1752596332087,1.1699841,116870.0,116860.0,0.01784014]
["bitfinex","BTCUSD",1752596332301,1.1720241,116870.0,116860.0,0.01784014]
["bitfinex","BTCUSD",1752596332733,1.1750241,116870.0,116860.0,0.01784014]
["bitfinex","BTCUSD",1752596332952,1.23048372,116870.0,116860.0,0.01784014]
["bitfinex","BTCUSD",1752596333602,1.26338372,116870.0,116860.0,0.01784014]
["bitfinex","BTCUSD",1752596334972,0.89891657,116870.0,116860.0,0.01784014]
["bitfinex","BTCUSD",1752596335206,1.26338372,116870.0,116860.0,0.01784014]
["bitfinex","BTCUSD",1752596335647,1.27792457,116870.0,116860.0,0.01784014]
["bitfinex","BTCUSD",1752596335853,1.27792457,116870.0,116860.0,0.002]
["bitfinex","BTCUSD",1752596336071,1.27792457,116870.0,116860.0,0.01783975]
["bitfinex","BTCUSD",1752596336722,1.27792457,116870.0,116860.0,0.01784222]
["bitfinex","BTCUSD",1752596337149,0.91345742,116870.0,116860.0,0.01784222]
["bitfinex","BTCUSD",1752596337370,1.27792457,116870.0,116860.0,0.01784222]
["bitfinex","BTCUSD",1752596338445,1.64239172,116870.0,116860.0,0.01784222]
["bitfinex","BTCUSD",1752596338671,1.64239172,116870.0,116840.0,0.002]
["bitfinex","BTCUSD",1752596338672,0.01711544,116850.0,116840.0,0.002]
["bitfinex","BTCUSD",1752596338900,1.21624047,116850.0,116840.0,0.002]
["bitfinex","BTCUSD",1752596339142,0.59130726,116830.0,116820.0,1.002]
["bitfinex","BTCUSD",1752596339383,0.59130726,116830.0,116820.0,0.36383914]
["bitfinex","BTCUSD",1752596339384,1.10939526,116830.0,116820.0,0.36383914]
["bitfinex","BTCUSD",1752596339612,6.47386241,116830.0,116820.0,0.30608355]
["bitfinex","BTCUSD",1752596339838,5.79492811,116830.0,116820.0,0.30608355]
["bitfinex","BTCUSD",1752596340064,5.82063911,116830.0,116820.0,0.30659404]
["bitfinex","BTCUSD",1752596340289,0.53430444,116820.0,116810.0,0.0004]
["bitfinex","BTCUSD",1752596340531,6.41174902,116820.0,116810.0,0.0004]
["bitfinex","BTCUSD",1752596340752,6.04728187,116820.0,116810.0,0.0004]
["bitfinex","BTCUSD",1752596340977,1.18752187,116820.0,116810.0,0.0004]
["bitfinex","BTCUSD",1752596341645,1.04728187,116820.0,116810.0,0.0004]
["bitfinex","BTCUSD",1752596341875,1.27332149,116820.0,116810.0,0.0004]
["bitfinex","BTCUSD",1752596342087,1.07004149,116820.0,116810.0,0.0004]
["bitfinex","BTCUSD",1752596342320,1.21144149,116820.0,116810.0,0.0004]
["bitfinex","BTCUSD",1752596342533,1.19344149,116820.0,116810.0,0.0004]
["bitfinex","BTCUSD",1752596342750,0.82303352,116820.0,116810.0,0.0004]
["bitfinex","BTCUSD",1752596342989,1.18750067,116820.0,116810.0,0.0004]
["bitfinex","BTCUSD",1752596344776,0.82303352,116820.0,116810.0,0.0004]
["bitfinex","BTCUSD",1752596345016,1.10174105,116820.0,116810.0,0.0004]
["bitfinex","BTCUSD",1752596346580,0.60539385,116820.0,116810.0,0.18873981]
["bitfinex","BTCUSD",1752596346808,0.94229738,116820.0,116810.0,0.17161821]
["bitfinex","BTCUSD",1752596347026,0.10562982,116820.0,116810.0,0.25363965]
["bitfinex","BTCUSD",1752596347241,0.28539341,116820.0,116810.0,0.25363965]
["bitfinex","BTCUSD",1752596347459,0.10562975,116820.0,116810.0,0.27932149]
["bitfinex","BTCUSD",1752596347707,0.10562967,116820.0,116810.0,0.27932149]
["bitfinex","BTCUSD",1752596347930,0.01155966,116820.0,116810.0,0.27932149]
["bitfinex","BTCUSD",1752596348376,0.02867949,116820.0,116810.0,0.27932149]
["bitfinex","BTCUSD",1752596348822,0.003,116820.0,116810.0,0.27932149]
["bitfinex","BTCUSD",1752596349044,0.003,116820.0,116810.0,0.42008149]
["bitfinex","BTCUSD",1752596350179,0.002,116820.0,116810.0,0.41998149]
["bitfinex","BTCUSD",1752596350395,0.00050984,116830.0,116810.0,0.3857386]
["bitfinex","BTCUSD",1752596350619,0.00050984,116830.0,116820.0,0.2589832]
["bitfinex","BTCUSD",1752596351058,0.01762776,116830.0,116820.0,0.2589832]
["bitfinex","BTCUSD",1752596351278,0.00906869,116830.0,116820.0,0.2589832]
["bitfinex","BTCUSD",1752596351686,0.01762769,116830.0,116820.0,0.2597332]
["bitfinex","BTCUSD",1752596351899,0.00050984,116830.0,116820.0,0.2597332]
["bitfinex","BTCUSD",1752596352101,0.00906869,116830.0,116820.0,0.2597332]
["bitfinex","BTCUSD",1752596352304,0.01006869,116830.0,116820.0,0.2597332]
["bitfinex","BTCUSD",1752596352514,0.01862769,116830.0,116820.0,0.2597332]
["bitfinex","BTCUSD",1752596352716,0.00150984,116830.0,116820.0,0.2597332]
["bitfinex","BTCUSD",1752596353148,0.00150984,116830.0,116820.0,0.27556593]
["bitfinex","BTCUSD",1752596353611,0.00050984,116830.0,116820.0,0.27556593]
["bitfinex","BTCUSD",1752596354029,0.00150984,116830.0,116820.0,0.27556593]
["bitfinex","BTCUSD",1752596354660,0.01862762,116830.0,116820.0,0.27556593]
["bitfinex","BTCUSD",1752596354863,0.00150984,116830.0,116820.0,0.27556593]
["bitfinex","BTCUSD",1752596355304,0.18125759,116830.0,116820.0,0.39872639]
["bitfinex","BTCUSD",1752596355518,0.07269681,116830.0,116820.0,0.41584593]
["bitfinex","BTCUSD",1752596355738,0.07269674,116830.0,116820.0,0.41584593]
["bitfinex","BTCUSD",1752596356406,0.06413752,116830.0,116820.0,0.41584593]
["bitfinex","BTCUSD",1752596356615,0.07269681,116830.0,116820.0,0.41585811]
["bitfinex","BTCUSD",1752596356828,0.07269674,116830.0,116820.0,0.41585811]
["bitfinex","BTCUSD",1752596357041,0.07269667,116830.0,116820.0,0.41585811]
["bitfinex","BTCUSD",1752596357312,0.07269667,116830.0,116820.0,0.41585786]
["bitfinex","BTCUSD",1752596357535,0.08125596,116830.0,116820.0,0.41585786]
["bitfinex","BTCUSD",1752596357761,0.60835324,116830.0,116820.0,0.01659466]
["bitfinex","BTCUSD",1752596357971,0.59979417,116830.0,116820.0,0.33655832]
["bitfinex","BTCUSD",1752596358178,0.59979417,116830.0,116820.0,0.34503835]
["bitfinex","BTCUSD",1752596358386,0.01862792,116830.0,116820.0,0.22203803]
["bitfinex","BTCUSD",1752596358663,0.20693541,116830.0,116820.0,0.39319803]
["bitfinex","BTCUSD",1752596358929,0.20693541,116830.0,116820.0,0.39319811]
["bitfinex","BTCUSD",1752596359159,0.02718714,116830.0,116820.0,0.40175777]
["bitfinex","BTCUSD",1752596359375,0.01862784,116830.0,116820.0,0.40175777]
["bitfinex","BTCUSD",1752596359594,0.01862762,116830.0,116820.0,0.40175777]
["bitfinex","BTCUSD",1752596359934,0.26235756,116830.0,116820.0,0.39319811]
["bitfinex","BTCUSD",1752596360127,0.07405044,116830.0,116820.0,0.40175777]
["bitfinex","BTCUSD",1752596360382,0.00150984,116830.0,116820.0,0.43255777]
["bitfinex","BTCUSD",1752596360602,0.01006862,116830.0,116820.0,0.43255777]
["bitfinex","BTCUSD",1752596360818,0.21549426,116830.0,116820.0,0.39319811]
["bitfinex","BTCUSD",1752596361028,0.63979483,116830.0,116820.0,0.01659466]
["bitfinex","BTCUSD",1752596361246,0.63979483,116830.0,116820.0,0.16515483]
["bitfinex","BTCUSD",1752596361460,0.70843579,116830.0,116820.0,0.15659466]
["bitfinex","BTCUSD",1752596362175,0.70843579,116830.0,116820.0,0.15667466]
["bitfinex","BTCUSD",1752596362838,0.70843579,116830.0,116820.0,0.32787822]
["bitfinex","BTCUSD",1752596363054,0.70843579,116830.0,116820.0,0.33643832]
["bitfinex","BTCUSD",1752596363263,0.70843579,116830.0,116820.0,0.15667466]
["bitfinex","BTCUSD",1752596363477,1.18851579,116830.0,116820.0,0.01659466]
["bitfinex","BTCUSD",1752596363684,1.21901579,116830.0,116820.0,0.01659466]
["bitfinex","BTCUSD",1752596363895,0.85454864,116830.0,116820.0,0.01659466]
["bitfinex","BTCUSD",1752596364108,1.25091579,116830.0,116820.0,0.01659466]
["bitfinex","BTCUSD",1752596364758,1.26545664,116830.0,116820.0,0.01659466]
["bitfinex","BTCUSD",1752596364980,6.62992379,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1752596365185,6.26545664,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1752596365413,0.25640444,116820.0,116810.0,0.0003]
["bitfinex","BTCUSD",1752596365615,6.15660864,116820.0,116810.0,0.0003]
["bitfinex","BTCUSD",1752596365821,1.56504027,116820.0,116810.0,0.0003]
["bitfinex","BTCUSD",1752596366029,6.59075227,116820.0,116810.0,0.0003]
["bitfinex","BTCUSD",1752596366253,6.22628512,116820.0,116810.0,0.0003]
["bitfinex","BTCUSD",1752596367019,6.22828512,116820.0,116810.0,0.0003]
["bitfinex","BTCUSD",1752596367443,6.22072509,116820.0,116800.0,1e-08]
["bitfinex","BTCUSD",1752596367661,6.19680355,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1752596367872,1.26813049,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1752596368078,1.60813049,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1752596368283,0.60491262,116790.0,116780.0,0.0024]
["bitfinex","BTCUSD",1752596368494,1.22040604,116790.0,116780.0,0.0024]
["bitfinex","BTCUSD",1752596369588,1.01907557,116790.0,116780.0,0.0024]
["bitfinex","BTCUSD",1752596369800,1.15389823,116790.0,116780.0,0.0024]
["bitfinex","BTCUSD",1752596370468,1.01373823,116790.0,116780.0,0.0024]
["bitfinex","BTCUSD",1752596370823,0.37538903,116790.0,116780.0,0.23205101]
["bitfinex","BTCUSD",1752596371034,0.37538903,116790.0,116780.0,0.2731136]
["bitfinex","BTCUSD",1752596371035,0.57232235,116790.0,116780.0,0.2731136]
["bitfinex","BTCUSD",1752596371271,0.02683668,116790.0,116780.0,0.2731136]
["bitfinex","BTCUSD",1752596371498,0.03539869,116790.0,116780.0,0.2731136]
["bitfinex","BTCUSD",1752596371734,0.04396092,116790.0,116780.0,0.2731136]
["bitfinex","BTCUSD",1752596371982,0.00971304,116790.0,116780.0,0.2731136]
["bitfinex","BTCUSD",1752596372209,0.00971304,116790.0,116780.0,0.4132736]
["bitfinex","BTCUSD",1752596372615,0.01827483,116790.0,116780.0,0.4132736]
["bitfinex","BTCUSD",1752596372619,0.03539877,116790.0,116780.0,0.4132736]
["bitfinex","BTCUSD",1752596372846,0.02683669,116790.0,116780.0,0.4132736]
["bitfinex","BTCUSD",1752596373553,0.00971304,116790.0,116780.0,0.4132736]
["bitfinex","BTCUSD",1752596374009,0.0182749,116790.0,116780.0,0.4132736]
["bitfinex","BTCUSD",1752596374474,0.00971304,116790.0,116780.0,0.4132736]
["bitfinex","BTCUSD",1752596375611,0.00050953,116790.0,116780.0,0.77774075]
["bitfinex","BTCUSD",1752596375821,0.00050953,116790.0,116780.0,0.86325103]
["bitfinex","BTCUSD",1752596376026,0.19030712,116830.0,116820.0,0.18832354]
["bitfinex","BTCUSD",1752596376235,0.19030712,116830.0,116820.0,0.18845461]
["bitfinex","BTCUSD",1752596376236,0.64884392,116830.0,116820.0,0.18845461]
["bitfinex","BTCUSD",1752596376645,0.28437677,116830.0,116820.0,0.18845461]
["bitfinex","BTCUSD",1752596376844,0.28437677,116830.0,116820.0,0.17133463]
["bitfinex","BTCUSD",1752596376845,0.27581777,116830.0,116820.0,0.17133463]
["bitfinex","BTCUSD",1752596376991,0.26725855,116830.0,116820.0,0.18719157]
["bitfinex","BTCUSD",1752596377206,0.26825855,116830.0,116820.0,0.19575167]
["bitfinex","BTCUSD",1752596377409,0.26925855,116830.0,116820.0,0.20431162]
["bitfinex","BTCUSD",1752596377639,0.26925855,116830.0,116820.0,0.2128715]
["bitfinex","BTCUSD",1752596377904,0.26825855,116830.0,116820.0,0.19575167]
["bitfinex","BTCUSD",1752596378144,0.27722278,116830.0,116820.0,0.01598801]
["bitfinex","BTCUSD",1752596378361,0.70875298,116830.0,116820.0,0.01598801]
["bitfinex","BTCUSD",1752596378569,0.64168993,116830.0,116820.0,0.20431155]
["bitfinex","BTCUSD",1752596378789,0.64168993,116830.0,116820.0,0.18719157]
["bitfinex","BTCUSD",1752596379034,0.63313056,116830.0,116820.0,0.01598801]
["bitfinex","BTCUSD",1752596379242,0.26866341,116830.0,116820.0,0.01598801]
["bitfinex","BTCUSD",1752596379454,0.63213056,116830.0,116820.0,0.02454818]
["bitfinex","BTCUSD",1752596379661,0.71789018,116830.0,116820.0,0.01598801]
["bitfinex","BTCUSD",1752596379875,0.71789018,116830.0,116820.0,0.01698801]
["bitfinex","BTCUSD",1752596383057,0.71789018,116830.0,116820.0,0.00113107]
["bitfinex","BTCUSD",1752596383270,0.71789018,116830.0,116820.0,0.01699988]
["bitfinex","BTCUSD",1752596383717,0.77249056,116830.0,116820.0,0.18820344]
["bitfinex","BTCUSD",1752596383964,0.77249056,116830.0,116820.0,0.19676361]
["bitfinex","BTCUSD",1752596384170,0.77249056,116830.0,116820.0,0.20532371]
["bitfinex","BTCUSD",1752596384375,0.40802341,116830.0,116820.0,0.01699988]
["bitfinex","BTCUSD",1752596384581,0.77249056,116830.0,116820.0,0.01699988]
["bitfinex","BTCUSD",1752596384783,0.85825018,116830.0,116820.0,0.01699988]
["bitfinex","BTCUSD",1752596386754,0.40802341,116830.0,116820.0,0.01699988]
["bitfinex","BTCUSD",1752596387172,0.77249056,116830.0,116820.0,0.01699988]
["bitfinex","BTCUSD",1752596389145,0.77249056,116830.0,116820.0,0.01700753]
["bitfinex","BTCUSD",1752596391912,0.40802341,116830.0,116820.0,0.01700753]
["bitfinex","BTCUSD",1752596392073,0.77249056,116830.0,116820.0,0.01701328]
["bitfinex","BTCUSD",1752596392288,0.40802341,116830.0,116820.0,0.01701328]
["bitfinex","BTCUSD",1752596392656,0.83041035,116830.0,116820.0,0.01701328]
["bitfinex","BTCUSD",1752596393104,0.4659432,116830.0,116820.0,0.01701328]
["bitfinex","BTCUSD",1752596393303,0.83041035,116830.0,116820.0,0.01701328]
["bitfinex","BTCUSD",1752596393509,0.77249056,116830.0,116820.0,0.01701328]
["bitfinex","BTCUSD",1752596394969,0.77249056,116830.0,116820.0,0.01702206]
["bitfinex","BTCUSD",1752596396445,0.40802341,116830.0,116820.0,0.04842206]
["bitfinex","BTCUSD",1752596396559,0.77249056,116830.0,116820.0,0.25182562]
["bitfinex","BTCUSD",1752596396764,0.77249056,116830.0,116820.0,0.08062206]
["bitfinex","BTCUSD",1752596397666,0.77249056,116830.0,116820.0,0.04842206]
["bitfinex","BTCUSD",1752596397893,0.77249056,116830.0,116820.0,0.01702206]
["bitfinex","BTCUSD",1752596398359,0.77249056,116830.0,116820.0,0.04832206]
["bitfinex","BTCUSD",1752596398563,0.77249056,116830.0,116820.0,0.01702206]
["bitfinex","BTCUSD",1752596399902,0.77249056,116830.0,116820.0,0.19678579]
["bitfinex","BTCUSD",1752596400108,0.01096423,116830.0,116820.0,0.42634543]
["bitfinex","BTCUSD",1752596400319,0.002,116830.0,116820.0,0.51185571]
["bitfinex","BTCUSD",1752596400522,0.002,116830.0,116820.0,1.21632286]
["bitfinex","BTCUSD",1752596400729,0.002,116850.0,116820.0,1.18209144]
["bitfinex","BTCUSD",1752596400951,0.01122248,116850.0,116840.0,0.26124949]
["bitfinex","BTCUSD",1752596401144,0.01122248,116850.0,116840.0,0.41658809]
["bitfinex","BTCUSD",1752596401565,0.60273929,116850.0,116840.0,0.1552986]
["bitfinex","BTCUSD",1752596401768,0.67113471,116850.0,116840.0,0.0158986]
["bitfinex","BTCUSD",1752596401968,0.81053471,116850.0,116840.0,0.0158986]
["bitfinex","BTCUSD",1752596402371,0.81053471,116850.0,116840.0,0.0178986]
["bitfinex","BTCUSD",1752596402966,1.15053471,116850.0,116840.0,0.0178986]
["bitfinex","BTCUSD",1752596403148,1.15962495,116850.0,116840.0,0.0158986]
["bitfinex","BTCUSD",1752596403413,0.99856534,116850.0,116840.0,0.0158986]
["bitfinex","BTCUSD",1752596403616,0.76444795,116850.0,116840.0,0.19563148]
["bitfinex","BTCUSD",1752596403797,1.16386618,116850.0,116840.0,0.19563148]
["bitfinex","BTCUSD",1752596404035,1.15530842,116850.0,116840.0,0.18707285]
["bitfinex","BTCUSD",1752596404450,1.15530842,116850.0,116840.0,0.0158986]
["bitfinex","BTCUSD",1752596404654,1.15530842,116850.0,116840.0,0.19563148]
["bitfinex","BTCUSD",1752596404875,1.24106804,116850.0,116840.0,0.19563148]
["bitfinex","BTCUSD",1752596405109,1.23219036,116850.0,116840.0,0.0158986]
["bitfinex","BTCUSD",1752596405336,1.22363253,116850.0,116840.0,0.0158986]
["bitfinex","BTCUSD",1752596405531,0.85895282,116850.0,116840.0,0.0158986]
["bitfinex","BTCUSD",1752596405765,1.22363253,116850.0,116840.0,0.0158986]
["bitfinex","BTCUSD",1752596406009,0.18829159,116840.0,116830.0,0.22080701]
["bitfinex","BTCUSD",1752596406226,0.18829159,116840.0,116830.0,0.23671144]
["bitfinex","BTCUSD",1752596406443,0.00855849,116840.0,116830.0,0.25382937]
["bitfinex","BTCUSD",1752596406673,0.01711705,116840.0,116830.0,0.25382937]
["bitfinex","BTCUSD",1752596406927,0.19684971,116840.0,116830.0,0.24527044]
["bitfinex","BTCUSD",1752596407140,1.22363253,116850.0,116840.0,0.17117425]
["bitfinex","BTCUSD",1752596407141,0.89219029,116850.0,116840.0,0.17117425]
["bitfinex","BTCUSD",1752596407366,0.89219029,116850.0,116840.0,0.19563739]
["bitfinex","BTCUSD",1752596407783,0.75267029,116850.0,116840.0,0.19563739]
["bitfinex","BTCUSD",1752596407997,0.1396289,116850.0,116840.0,0.22987112]
["bitfinex","BTCUSD",1752596408217,0.14818592,116850.0,116840.0,0.22987112]
["bitfinex","BTCUSD",1752596408433,0.14818592,116850.0,116840.0,0.40147112]
["bitfinex","BTCUSD",1752596408666,0.13962831,116850.0,116840.0,0.40147112]
["bitfinex","BTCUSD",1752596408876,0.05411803,116850.0,116840.0,0.40145695]
["bitfinex","BTCUSD",1752596409091,0.03700332,116850.0,116840.0,0.43305695]
["bitfinex","BTCUSD",1752596410118,0.01977987,116850.0,116840.0,0.43305695]
["bitfinex","BTCUSD",1752596410748,0.03689509,116850.0,116840.0,0.43305695]
["bitfinex","BTCUSD",1752596410989,0.02833741,116850.0,116840.0,0.43305695]
["bitfinex","BTCUSD",1752596411205,0.01122248,116850.0,116840.0,0.43305695]
["bitfinex","BTCUSD",1752596412080,0.02833726,116850.0,116840.0,0.43305695]
["bitfinex","BTCUSD",1752596412543,0.01805477,116850.0,116840.0,0.43305695]
["bitfinex","BTCUSD",1752596412756,0.02661245,116850.0,116840.0,0.43305695]
["bitfinex","BTCUSD",1752596413197,0.00949731,116850.0,116840.0,0.43305695]
["bitfinex","BTCUSD",1752596413417,0.00093999,116850.0,116840.0,0.43305695]
["bitfinex","BTCUSD",1752596413866,0.0518115,116860.0,116850.0,0.19683264]
["bitfinex","BTCUSD",1752596414085,0.22295645,116860.0,116850.0,0.20416544]
["bitfinex","BTCUSD",1752596414295,0.22295645,116860.0,116850.0,0.21272305]
["bitfinex","BTCUSD",1752596414730,0.22295645,116860.0,116850.0,0.20416544]
["bitfinex","BTCUSD",1752596415904,0.0518115,116860.0,116850.0,0.20416544]
["bitfinex","BTCUSD",1752596416136,0.0538115,116860.0,116850.0,0.22128044]
["bitfinex","BTCUSD",1752596416552,0.04525389,116860.0,116850.0,0.22128044]
["bitfinex","BTCUSD",1752596416765,0.05381084,116860.0,116850.0,0.25438044]
["bitfinex","BTCUSD",1752596417009,0.002,116860.0,116850.0,0.28628044]
["bitfinex","BTCUSD",1752596417222,0.01939371,116860.0,116850.0,0.28624829]
["bitfinex","BTCUSD",1752596417441,0.002,116860.0,116850.0,0.28624829]
["bitfinex","BTCUSD",1752596417656,0.002,116860.0,116850.0,0.28624614]
["bitfinex","BTCUSD",1752596418346,0.001,116860.0,116850.0,0.28624485]
["bitfinex","BTCUSD",1752596418776,0.001,116860.0,116850.0,0.28724485]
["bitfinex","BTCUSD",1752596418993,0.001,116860.0,116850.0,0.34776257]
["bitfinex","BTCUSD",1752596419818,0.02809813,116870.0,116860.0,0.1968158]
["bitfinex","BTCUSD",1752596420062,0.02809813,116870.0,116860.0,0.41579047]
["bitfinex","BTCUSD",1752596420273,0.002,116870.0,116860.0,0.41579047]
["bitfinex","BTCUSD",1752596420712,0.01097555,116870.0,116860.0,0.4157845]
["bitfinex","BTCUSD",1752596420924,0.002,116870.0,116860.0,0.4157845]
["bitfinex","BTCUSD",1752596421139,0.002,116870.0,116860.0,0.41591557]
["bitfinex","BTCUSD",1752596421570,0.002,116870.0,116860.0,0.45559013]
["bitfinex","BTCUSD",1752596422456,0.01055453,116890.0,116880.0,0.19678214]
["bitfinex","BTCUSD",1752596422673,0.01055453,116890.0,116880.0,0.35211084]
["bitfinex","BTCUSD",1752596422889,0.002,116890.0,116880.0,0.35211084]
["bitfinex","BTCUSD",1752596423356,0.002,116890.0,116880.0,0.41591084]
["bitfinex","BTCUSD",1752596423578,0.01080339,116890.0,116880.0,0.47632487]
["bitfinex","BTCUSD",1752596423804,0.002,116890.0,116880.0,0.47632487]
["bitfinex","BTCUSD",1752596424020,0.002,116890.0,116880.0,0.56183515]
["bitfinex","BTCUSD",1752596424876,0.002,116890.0,116880.0,0.56683515]
["bitfinex","BTCUSD",1752596425308,0.002,116890.0,116880.0,1.27151486]
["bitfinex","BTCUSD",1752596425517,0.002,116890.0,116880.0,1.25566616]
["bitfinex","BTCUSD",1752596425725,0.002,116890.0,116880.0,0.91180647]
["bitfinex","BTCUSD",1752596426588,0.002,116890.0,116880.0,0.9118024]
["bitfinex","BTCUSD",1752596427003,0.002,116890.0,116880.0,1.28471376]
["bitfinex","BTCUSD",1752596427448,0.002,116890.0,116880.0,0.9118024]
["bitfinex","BTCUSD",1752596427674,0.002,116890.0,116880.0,1.28471376]
["bitfinex","BTCUSD",1752596428095,0.003,116910.0,116900.0,0.25954845]
["bitfinex","BTCUSD",1752596428300,0.003,116910.0,116900.0,0.45474265]
["bitfinex","BTCUSD",1752596428510,0.003,116910.0,116900.0,0.82765401]
["bitfinex","BTCUSD",1752596428933,0.003,116910.0,116900.0,0.91316429]
["bitfinex","BTCUSD",1752596429348,0.00351016,116910.0,116900.0,0.54025293]
["bitfinex","BTCUSD",1752596429565,0.00351016,116910.0,116900.0,0.54125293]
["bitfinex","BTCUSD",1752596430989,0.00351016,116910.0,116900.0,0.91416429]
["bitfinex","BTCUSD",1752596431201,0.00351016,116910.0,116900.0,1.25416429]
["bitfinex","BTCUSD",1752596431419,0.00351016,116910.0,116900.0,1.25516429]
["bitfinex","BTCUSD",1752596432518,0.00233393,116920.0,116910.0,0.26183163]
["bitfinex","BTCUSD",1752596432728,0.003,116930.0,116920.0,0.22861481]
["bitfinex","BTCUSD",1752596432934,0.00315323,116930.0,116920.0,0.38367076]
["bitfinex","BTCUSD",1752596433610,0.00315323,116930.0,116920.0,0.41687076]
["bitfinex","BTCUSD",1752596434263,0.01213952,116930.0,116920.0,0.41687076]
["bitfinex","BTCUSD",1752596434476,0.00315323,116930.0,116920.0,0.41687076]
["bitfinex","BTCUSD",1752596434902,0.00315323,116930.0,116920.0,0.45664901]
["bitfinex","BTCUSD",1752596435112,0.00315323,116930.0,116920.0,0.21253076]
["bitfinex","BTCUSD",1752596435350,0.39316788,116930.0,116920.0,0.21453076]
["bitfinex","BTCUSD",1752596435561,0.3846162,116930.0,116920.0,0.35580962]
["bitfinex","BTCUSD",1752596436133,0.3846162,116930.0,116920.0,0.35581007]
["bitfinex","BTCUSD",1752596436362,0.37606459,116930.0,116920.0,0.35581007]
["bitfinex","BTCUSD",1752596436582,0.38461605,116930.0,116920.0,0.35581007]
["bitfinex","BTCUSD",1752596436794,0.38461605,116930.0,116920.0,0.21649007]
["bitfinex","BTCUSD",1752596437004,0.38461605,116930.0,116920.0,0.35581007]
["bitfinex","BTCUSD",1752596437249,0.01170469,116930.0,116920.0,0.35581007]
["bitfinex","BTCUSD",1752596437473,0.37606459,116930.0,116920.0,0.35581007]
["bitfinex","BTCUSD",1752596437687,0.01206025,116930.0,116920.0,0.38911007]
["bitfinex","BTCUSD",1752596438768,0.01206025,116930.0,116920.0,0.24979007]
["bitfinex","BTCUSD",1752596438984,0.02061179,116930.0,116920.0,0.35565007]
["bitfinex","BTCUSD",1752596439204,0.02061171,116930.0,116920.0,0.35565007]
["bitfinex","BTCUSD",1752596439418,0.01206025,116930.0,116920.0,0.35565007]
["bitfinex","BTCUSD",1752596440046,0.01206025,116930.0,116920.0,0.38675007]
["bitfinex","BTCUSD",1752596440257,0.01206025,116930.0,116920.0,0.30824286]
["bitfinex","BTCUSD",1752596440470,0.01206025,116930.0,116920.0,0.47952286]
["bitfinex","BTCUSD",1752596440680,0.01206025,116930.0,116920.0,0.47952937]
["bitfinex","BTCUSD",1752596441097,0.00315323,116930.0,116920.0,0.93795101]
["bitfinex","BTCUSD",1752596441599,0.00315323,116930.0,116920.0,1.29249186]
["bitfinex","BTCUSD",1752596441818,0.01219819,116950.0,116940.0,0.25948117]
["bitfinex","BTCUSD",1752596442041,0.0034,116950.0,116940.0,0.82671379]
["bitfinex","BTCUSD",1752596442508,0.46998941,116970.0,116960.0,0.19664752]
["bitfinex","BTCUSD",1752596442509,0.46998948,116970.0,116960.0,0.19664752]
["bitfinex","BTCUSD",1752596442729,0.46159363,116970.0,116960.0,0.35138929]
["bitfinex","BTCUSD",1752596442956,0.07158483,116970.0,116960.0,0.35138929]
["bitfinex","BTCUSD",1752596443180,0.08040824,116970.0,116960.0,0.40533827]
["bitfinex","BTCUSD",1752596443389,0.08895685,116970.0,116960.0,0.40533827]
["bitfinex","BTCUSD",1752596443600,0.01197661,116970.0,116960.0,0.40533827]
["bitfinex","BTCUSD",1752596444267,0.01197661,116970.0,116960.0,0.43582826]
["bitfinex","BTCUSD",1752596444518,0.0031532,116970.0,116960.0,0.46682826]
["bitfinex","BTCUSD",1752596444953,0.0051532,116970.0,116960.0,0.55233131]
["bitfinex","BTCUSD",1752596445383,0.0031532,116970.0,116960.0,0.55233131]
["bitfinex","BTCUSD",1752596446457,0.0031532,116970.0,116960.0,0.55733131]
["bitfinex","BTCUSD",1752596447083,0.0031532,116970.0,116960.0,0.55232838]
["bitfinex","BTCUSD",1752596447972,0.0051532,116970.0,116960.0,0.55232838]
["bitfinex","BTCUSD",1752596448184,0.0051532,116970.0,116960.0,0.4983794]
["bitfinex","BTCUSD",1752596448409,0.0051532,116970.0,116960.0,0.3594194]
["bitfinex","BTCUSD",1752596448720,0.0051532,116970.0,116960.0,0.4400794]
["bitfinex","BTCUSD",1752596449354,0.0051532,116970.0,116960.0,0.5024794]
["bitfinex","BTCUSD",1752596449580,0.0051532,116970.0,116960.0,0.92823902]
["bitfinex","BTCUSD",1752596449825,0.0004,116980.0,116970.0,0.62587845]
["bitfinex","BTCUSD",1752596450048,0.0034,116990.0,116980.0,0.2620139]
["bitfinex","BTCUSD",1752596450269,0.0034,116990.0,116980.0,0.50256749]
["bitfinex","BTCUSD",1752596450761,0.03823387,116990.0,116980.0,0.35165721]
["bitfinex","BTCUSD",1752596450980,0.03758933,116990.0,116980.0,0.35165736]
["bitfinex","BTCUSD",1752596451194,0.02904174,116990.0,116980.0,0.36020531]
["bitfinex","BTCUSD",1752596451416,0.02904167,116990.0,116980.0,0.37463797]
["bitfinex","BTCUSD",1752596451635,0.03758926,116990.0,116980.0,0.22092531]
["bitfinex","BTCUSD",1752596451853,0.04613677,116990.0,116980.0,0.36116531]
["bitfinex","BTCUSD",1752596452958,0.03758911,116990.0,116980.0,0.36116531]
["bitfinex","BTCUSD",1752596453161,0.0204943,116990.0,116980.0,0.36117974]
["bitfinex","BTCUSD",1752596453374,0.0034,116990.0,116980.0,0.41525098]
["bitfinex","BTCUSD",1752596454329,0.0034,116990.0,116980.0,0.41825098]
["bitfinex","BTCUSD",1752596454793,0.58709748,116990.0,116980.0,0.01977774]
["bitfinex","BTCUSD",1752596455000,0.70370776,116990.0,116980.0,0.15877774]
["bitfinex","BTCUSD",1752596455257,0.33986002,116990.0,116980.0,0.15877774]
["bitfinex","BTCUSD",1752596455427,0.70370776,116990.0,116980.0,0.15877774]
["bitfinex","BTCUSD",1752596456002,0.70370776,116990.0,116980.0,0.33829559]
["bitfinex","BTCUSD",1752596456212,0.70370776,116990.0,116980.0,0.34684398]
["bitfinex","BTCUSD",1752596456473,0.76227811,116990.0,116980.0,0.15877774]
["bitfinex","BTCUSD",1752596456786,0.69516039,116990.0,116980.0,0.1673262]
["bitfinex","BTCUSD",1752596457015,0.70370776,116990.0,116980.0,0.34384398]
["bitfinex","BTCUSD",1752596457230,0.02087839,116990.0,116980.0,0.36948821]
["bitfinex","BTCUSD",1752596457433,0.0379732,116990.0,116980.0,0.36948821]
["bitfinex","BTCUSD",1752596457652,0.02942569,116990.0,116980.0,0.36948821]
["bitfinex","BTCUSD",1752596457816,0.03797313,116990.0,116980.0,0.36848821]
["bitfinex","BTCUSD",1752596458015,0.04852072,116990.0,116980.0,0.36848821]
["bitfinex","BTCUSD",1752596458217,0.04852072,116990.0,116980.0,0.35994026]
["bitfinex","BTCUSD",1752596458431,0.21092871,116990.0,116980.0,0.34284398]
["bitfinex","BTCUSD",1752596458633,0.26508127,116990.0,116980.0,0.35139223]
["bitfinex","BTCUSD",1752596458832,0.26508127,116990.0,116980.0,0.34284398]
["bitfinex","BTCUSD",1752596459041,0.62038142,116990.0,116980.0,0.15479676]
["bitfinex","BTCUSD",1752596459448,0.79165132,116990.0,116980.0,0.01579676]
["bitfinex","BTCUSD",1752596460001,1.2146238,116990.0,116980.0,0.01579676]
["bitfinex","BTCUSD",1752596460414,1.6146238,116990.0,116980.0,0.01579676]
["bitfinex","BTCUSD",1752596460837,1.6126238,116990.0,116980.0,0.01579676]
["bitfinex","BTCUSD",1752596461061,1.60435248,116990.0,116980.0,0.01579676]
["bitfinex","BTCUSD",1752596461289,0.2591305,116970.0,116960.0,0.18254789]
["bitfinex","BTCUSD",1752596461535,0.69821715,116970.0,116960.0,0.21544226]
["bitfinex","BTCUSD",1752596461751,0.20176958,116980.0,116970.0,0.18807712]
["bitfinex","BTCUSD",1752596461961,0.03875992,116990.0,116980.0,0.1966139]
["bitfinex","BTCUSD",1752596462164,0.00705992,116990.0,116980.0,0.27560881]
["bitfinex","BTCUSD",1752596462355,0.003,116990.0,116980.0,0.27560881]
["bitfinex","BTCUSD",1752596462564,0.0006,117000.0,116990.0,0.1965971]
["bitfinex","BTCUSD",1752596462767,0.0006,117000.0,116990.0,0.35131201]
["bitfinex","BTCUSD",1752596463324,0.00914635,117000.0,116990.0,0.35131201]
["bitfinex","BTCUSD",1752596463508,0.01828635,117000.0,116990.0,0.35131201]
["bitfinex","BTCUSD",1752596463709,0.02683284,117000.0,116990.0,0.35131201]
["bitfinex","BTCUSD",1752596463936,0.00974,117000.0,116990.0,0.35131201]
["bitfinex","BTCUSD",1752596464147,0.00974,117000.0,116990.0,0.42795291]
["bitfinex","BTCUSD",1752596464354,0.00974,117000.0,116990.0,0.41451201]
["bitfinex","BTCUSD",1752596464951,0.01174,117000.0,116990.0,0.41451201]
["bitfinex","BTCUSD",1752596465604,0.01274,117000.0,116990.0,0.41451201]
["bitfinex","BTCUSD",1752596466223,0.0036,117000.0,116990.0,0.41451201]
["bitfinex","BTCUSD",1752596466579,0.01260673,117000.0,116990.0,0.41451201]
["bitfinex","BTCUSD",1752596466969,0.0026,117000.0,116990.0,0.41451201]
["bitfinex","BTCUSD",1752596467172,0.0006,117000.0,116990.0,0.47476973]
["bitfinex","BTCUSD",1752596467494,0.0016,117000.0,116990.0,0.47476973]
["bitfinex","BTCUSD",1752596468013,0.0016,117000.0,116990.0,0.41451201]
["bitfinex","BTCUSD",1752596468219,0.01060402,117000.0,116990.0,0.41451201]
["bitfinex","BTCUSD",1752596468432,0.0016,117000.0,116990.0,0.41451201]
["bitfinex","BTCUSD",1752596468643,0.0016,117000.0,116990.0,0.35115201]
["bitfinex","BTCUSD",1752596468850,0.01014642,117000.0,116990.0,0.35115201]
["bitfinex","BTCUSD",1752596469269,0.18963323,117000.0,116990.0,0.34260479]
["bitfinex","BTCUSD",1752596469477,0.02723992,117000.0,116990.0,0.35115201]
["bitfinex","BTCUSD",1752596469703,0.01869306,117000.0,116990.0,0.35119201]
["bitfinex","BTCUSD",1752596469905,0.01869306,117000.0,116990.0,0.35117098]
["bitfinex","BTCUSD",1752596470113,0.0016,117000.0,116990.0,0.35117098]
["bitfinex","BTCUSD",1752596470849,0.0016,117000.0,116990.0,0.4727446]
["bitfinex","BTCUSD",1752596471514,0.01234862,117010.0,117000.0,0.1965803]
["bitfinex","BTCUSD",1752596471720,0.01250179,117010.0,117000.0,0.24385418]
["bitfinex","BTCUSD",1752596471935,0.02104748,117010.0,117000.0,0.21235418]
["bitfinex","BTCUSD",1752596472150,0.02104741,117010.0,117000.0,0.21235418]
["bitfinex","BTCUSD",1752596472368,0.03779891,117010.0,117000.0,0.21235418]
["bitfinex","BTCUSD",1752596472807,0.029253,117010.0,117000.0,0.21235418]
["bitfinex","BTCUSD",1752596473021,0.03779898,117010.0,117000.0,0.21235418]
["bitfinex","BTCUSD",1752596473232,0.029253,117010.0,117000.0,0.21235418]
["bitfinex","BTCUSD",1752596473756,0.02070724,117010.0,117000.0,0.21235418]
["bitfinex","BTCUSD",1752596473978,0.01216162,117010.0,117000.0,0.21235418]
["bitfinex","BTCUSD",1752596474211,0.01416162,117010.0,117000.0,0.21235418]
["bitfinex","BTCUSD",1752596474793,0.02270731,117010.0,117000.0,0.21235418]
["bitfinex","BTCUSD",1752596475186,0.02370731,117010.0,117000.0,0.21235418]
["bitfinex","BTCUSD",1752596476244,0.03225314,117010.0,117000.0,0.21235418]
["bitfinex","BTCUSD",1752596476466,0.02370731,117010.0,117000.0,0.21235418]
["bitfinex","BTCUSD",1752596477250,0.03225314,117010.0,117000.0,0.21235418]
["bitfinex","BTCUSD",1752596477801,0.02370731,117010.0,117000.0,0.21235418]
["bitfinex","BTCUSD",1752596478021,0.01516162,117010.0,117000.0,0.21235418]
["bitfinex","BTCUSD",1752596478222,0.03225322,117010.0,117000.0,0.21235418]
["bitfinex","BTCUSD",1752596478428,0.02370731,117010.0,117000.0,0.21235418]
["bitfinex","BTCUSD",1752596478641,0.03225314,117010.0,117000.0,0.21236057]
["bitfinex","BTCUSD",1752596479184,0.02370731,117010.0,117000.0,0.21236057]
["bitfinex","BTCUSD",1752596479413,0.02370724,117010.0,117000.0,0.21236057]
["bitfinex","BTCUSD",1752596479723,0.01516162,117010.0,117000.0,0.21236355]
["bitfinex","BTCUSD",1752596480149,0.02370724,117010.0,117000.0,0.21236355]
["bitfinex","BTCUSD",1752596481133,0.032253,117010.0,117000.0,0.21236355]
["bitfinex","BTCUSD",1752596481334,0.04079883,117010.0,117000.0,0.21236355]
["bitfinex","BTCUSD",1752596481558,0.01516162,117010.0,117000.0,0.21236355]
["bitfinex","BTCUSD",1752596482372,0.03225314,117010.0,117000.0,0.21236355]
["bitfinex","BTCUSD",1752596483353,0.04079912,117010.0,117000.0,0.21236355]
["bitfinex","BTCUSD",1752596483565,0.03225314,117010.0,117000.0,0.21236355]
["bitfinex","BTCUSD",1752596484527,0.63967293,117010.0,117000.0,0.01578325]
["bitfinex","BTCUSD",1752596484890,0.62258112,117010.0,117000.0,0.15402325]
["bitfinex","BTCUSD",1752596485111,0.7080914,117010.0,117000.0,0.01578325]
["bitfinex","BTCUSD",1752596487604,0.17094017,117000.0,116990.0,0.18804927]
["bitfinex","BTCUSD",1752596487813,0.53478791,117000.0,116990.0,0.20386362]
["bitfinex","BTCUSD",1752596488014,0.54333491,117000.0,116990.0,0.01581435]
["bitfinex","BTCUSD",1752596488252,0.60913491,117000.0,116990.0,0.01581435]
["bitfinex","BTCUSD",1752596488428,0.60913491,117000.0,116990.0,0.18676913]
["bitfinex","BTCUSD",1752596488638,0.60913491,117000.0,116990.0,0.19531679]
["bitfinex","BTCUSD",1752596488860,0.60913491,117000.0,116990.0,0.20386438]
["bitfinex","BTCUSD",1752596489093,0.60913491,117000.0,116990.0,0.19531679]
["bitfinex","BTCUSD",1752596489304,0.61013491,117000.0,116990.0,0.01581435]
["bitfinex","BTCUSD",1752596489736,0.7585413,117000.0,116990.0,0.01581435]
["bitfinex","BTCUSD",1752596490343,0.74837491,117000.0,116990.0,0.01581435]
["bitfinex","BTCUSD",1752596490589,0.38452717,117000.0,116990.0,0.01581435]
["bitfinex","BTCUSD",1752596490766,0.73982791,117000.0,116990.0,0.01581435]
["bitfinex","BTCUSD",1752596490969,0.82533819,117000.0,116990.0,0.01581435]
["bitfinex","BTCUSD",1752596491179,1.18918593,117000.0,116990.0,0.01581435]
["bitfinex","BTCUSD",1752596491386,0.82533819,117000.0,116990.0,0.01581435]
["bitfinex","BTCUSD",1752596491601,1.27494555,117000.0,116990.0,0.01581435]
["bitfinex","BTCUSD",1752596491815,1.13670555,117000.0,116990.0,0.01581435]
["bitfinex","BTCUSD",1752596492030,0.82533819,117000.0,116990.0,0.01581435]
["bitfinex","BTCUSD",1752596493291,1.18918593,117000.0,116990.0,0.01581435]
["bitfinex","BTCUSD",1752596493668,0.82533819,117000.0,116990.0,0.01581435]
["bitfinex","BTCUSD",1752596496557,0.82533819,117000.0,116970.0,0.35196759]
["bitfinex","BTCUSD",1752596496558,0.01709612,116980.0,116970.0,0.35196759]
["bitfinex","BTCUSD",1752596496760,0.02564444,116980.0,116970.0,0.22102241]
["bitfinex","BTCUSD",1752596497003,0.20516222,116980.0,116970.0,0.22102241]
["bitfinex","BTCUSD",1752596497210,0.20516222,116980.0,116970.0,0.20392497]
["bitfinex","BTCUSD",1752596497436,0.56901047,116980.0,116970.0,0.19537636]
["bitfinex","BTCUSD",1752596497615,0.01709612,116980.0,116970.0,0.21247402]
["bitfinex","BTCUSD",1752596497855,0.01709612,116980.0,116970.0,0.2210227]
["bitfinex","BTCUSD",1752596498174,0.01709612,116980.0,116970.0,0.2250227]
["bitfinex","BTCUSD",1752596498374,0.23304946,116980.0,116970.0,0.20337636]
["bitfinex","BTCUSD",1752596498676,0.60544559,116980.0,116970.0,0.02384336]
["bitfinex","BTCUSD",1752596498893,0.59689764,116980.0,116970.0,0.02384336]
["bitfinex","BTCUSD",1752596499101,0.88448792,116980.0,116970.0,0.02384336]
["bitfinex","BTCUSD",1752596499310,0.74560792,116980.0,116970.0,0.02384336]
["bitfinex","BTCUSD",1752596499516,0.88452792,116980.0,116970.0,0.02384336]
["bitfinex","BTCUSD",1752596499723,0.88452792,116980.0,116970.0,0.02384066]
["bitfinex","BTCUSD",1752596499934,0.88452792,116980.0,116970.0,0.01584066]
["bitfinex","BTCUSD",1752596500138,0.88552792,116980.0,116970.0,0.01584066]
["bitfinex","BTCUSD",1752596500344,0.70162397,116980.0,116970.0,0.18682467]
["bitfinex","BTCUSD",1752596500552,0.00954795,116980.0,116970.0,0.21247137]
["bitfinex","BTCUSD",1752596500735,0.02664437,116980.0,116970.0,0.21246896]
["bitfinex","BTCUSD",1752596501209,0.03519233,116980.0,116970.0,0.21246896]
["bitfinex","BTCUSD",1752596501414,0.04374065,116980.0,116970.0,0.21246896]
["bitfinex","BTCUSD",1752596501616,0.04374109,116980.0,116970.0,0.21246896]
["bitfinex","BTCUSD",1752596502041,0.21471048,116980.0,116970.0,0.21246904]
["bitfinex","BTCUSD",1752596502243,0.21471091,116980.0,116970.0,0.35130904]
["bitfinex","BTCUSD",1752596502570,0.21471091,116980.0,116970.0,0.35130911]
["bitfinex","BTCUSD",1752596502826,0.20616281,116980.0,116970.0,0.15467825]
["bitfinex","BTCUSD",1752596503032,0.18906624,116980.0,116970.0,0.15467825]
["bitfinex","BTCUSD",1752596503238,0.78568388,116980.0,116970.0,0.15467825]
["bitfinex","BTCUSD",1752596503449,0.72418388,116980.0,116970.0,0.15467825]
["bitfinex","BTCUSD",1752596503650,0.71563549,116980.0,116970.0,0.15467825]
["bitfinex","BTCUSD",1752596503877,0.71563549,116980.0,116970.0,0.01583825]
["bitfinex","BTCUSD",1752596504316,0.71563549,116980.0,116970.0,0.02438745]
["bitfinex","BTCUSD",1752596504571,0.64697215,116980.0,116970.0,0.19537146]
["bitfinex","BTCUSD",1752596504837,0.64697215,116980.0,116970.0,0.20392051]
["bitfinex","BTCUSD",1752596505059,0.63842412,116980.0,116970.0,0.01583825]
["bitfinex","BTCUSD",1752596505763,0.17953306,116970.0,116960.0,0.003]
["bitfinex","BTCUSD",1752596505978,0.55192978,116970.0,116960.0,0.02738836]
["bitfinex","BTCUSD",1752596506198,0.55192978,116970.0,116960.0,0.15839843]
["bitfinex","BTCUSD",1752596506402,0.5433808,116970.0,116960.0,0.15839843]
["bitfinex","BTCUSD",1752596507029,0.56928251,116970.0,116960.0,0.16039843]
["bitfinex","BTCUSD",1752596507504,0.56928251,116970.0,116960.0,0.17749821]
["bitfinex","BTCUSD",1752596507715,0.56928251,116970.0,116960.0,0.16039843]
["bitfinex","BTCUSD",1752596508177,0.56928251,116970.0,116960.0,0.17094836]
["bitfinex","BTCUSD",1752596508388,0.58638054,116970.0,116960.0,0.35049677]
["bitfinex","BTCUSD",1752596508604,0.58638054,116970.0,116960.0,0.17094836]
["bitfinex","BTCUSD",1752596508820,0.29949425,116970.0,116960.0,0.16223843]
["bitfinex","BTCUSD",1752596509024,0.66334199,116970.0,116960.0,0.17078828]
["bitfinex","BTCUSD",1752596509245,0.66334199,116970.0,116960.0,0.02283843]
["bitfinex","BTCUSD",1752596509488,0.96580246,116970.0,116960.0,0.02283843]
["bitfinex","BTCUSD",1752596509924,1.30580246,116970.0,116960.0,0.02283843]
["bitfinex","BTCUSD",1752596510108,1.30580246,116970.0,116960.0,0.02083843]
["bitfinex","BTCUSD",1752596510583,1.30680246,116970.0,116960.0,0.02083843]
["bitfinex","BTCUSD",1752596510800,1.22104284,116970.0,116960.0,0.02083843]
["bitfinex","BTCUSD",1752596511001,1.22100284,116970.0,116960.0,0.01883843]
["bitfinex","BTCUSD",1752596511234,1.20846199,116970.0,116960.0,0.01883843]
["bitfinex","BTCUSD",1752596511606,1.20846199,116970.0,116960.0,0.01883167]
["bitfinex","BTCUSD",1752596512780,1.22300284,116970.0,116960.0,0.01883167]
["bitfinex","BTCUSD",1752596513270,1.6726102,116970.0,116960.0,0.01883167]
["bitfinex","BTCUSD",1752596513444,1.33545038,116950.0,116940.0,0.003]
["bitfinex","BTCUSD",1752596513618,0.18814622,116930.0,116920.0,0.003]
["bitfinex","BTCUSD",1752596513839,1.13116509,116930.0,116920.0,0.003]
["bitfinex","BTCUSD",1752596514012,6.35589283,116930.0,116920.0,0.003]
["bitfinex","BTCUSD",1752596514212,6.28080471,116930.0,116920.0,0.003]
["bitfinex","BTCUSD",1752596514647,0.45119628,116930.0,116920.0,0.0658]
["bitfinex","BTCUSD",1752596514898,0.22516732,116960.0,116940.0,0.24237875]
["bitfinex","BTCUSD",1752596514899,0.01709904,116960.0,116940.0,0.24237875]
["bitfinex","BTCUSD",1752596515102,0.00854941,116960.0,116950.0,0.0326]
["bitfinex","BTCUSD",1752596515322,0.18809753,116960.0,116950.0,0.23381325]
["bitfinex","BTCUSD",1752596515455,0.00854934,116960.0,116950.0,0.3909942]
["bitfinex","BTCUSD",1752596515674,0.00854927,116960.0,116950.0,0.33674435]
["bitfinex","BTCUSD",1752596515875,0.003,116970.0,116960.0,0.19664752]
["bitfinex","BTCUSD",1752596516095,0.00315311,116970.0,116960.0,0.25944752]
["bitfinex","BTCUSD",1752596516506,0.38409829,116970.0,116960.0,0.39952752]
["bitfinex","BTCUSD",1752596516710,0.36700085,116970.0,116960.0,0.39952752]
["bitfinex","BTCUSD",1752596516911,0.00315311,116970.0,116960.0,0.39952752]
["bitfinex","BTCUSD",1752596517114,0.00315311,116970.0,116960.0,0.32505478]
["bitfinex","BTCUSD",1752596517465,0.00315311,116970.0,116960.0,0.46513478]
["bitfinex","BTCUSD",1752596518015,0.00415311,116970.0,116960.0,0.46513478]
["bitfinex","BTCUSD",1752596518641,0.00415311,116970.0,116960.0,0.25944752]
["bitfinex","BTCUSD",1752596518842,0.00415311,116970.0,116960.0,0.39952752]
["bitfinex","BTCUSD",1752596519482,0.00415311,116970.0,116960.0,0.25944752]
["bitfinex","BTCUSD",1752596519690,0.36800085,116970.0,116960.0,0.39948752]
["bitfinex","BTCUSD",1752596520121,0.00415311,116970.0,116960.0,0.39948752]
["bitfinex","BTCUSD",1752596525396,0.00415311,116970.0,116960.0,0.41528581]
["bitfinex","BTCUSD",1752596525817,0.00315311,116970.0,116960.0,0.41728581]
["bitfinex","BTCUSD",1752596526479,0.00315311,116970.0,116960.0,0.27724581]
["bitfinex","BTCUSD",1752596526657,0.00315311,116970.0,116960.0,0.41736581]
["bitfinex","BTCUSD",1752596526806,0.00315311,116970.0,116960.0,0.41724581]
["bitfinex","BTCUSD",1752596527208,0.00315311,116970.0,116960.0,0.42024581]
["bitfinex","BTCUSD",1752596527595,0.02864196,116990.0,116980.0,0.2590139]
["bitfinex","BTCUSD",1752596527596,0.003,116990.0,116980.0,0.2590139]
["bitfinex","BTCUSD",1752596527806,0.003,116990.0,116980.0,0.41477219]
["bitfinex","BTCUSD",1752596528658,0.003,116990.0,116980.0,0.27481219]
["bitfinex","BTCUSD",1752596528866,0.004,116990.0,116980.0,0.41469219]
["bitfinex","BTCUSD",1752596529861,0.01254722,116990.0,116980.0,0.41457219]
["bitfinex","BTCUSD",1752596530069,0.004,116990.0,116980.0,0.41457219]
["bitfinex","BTCUSD",1752596530632,0.01254722,116990.0,116980.0,0.41457219]
["bitfinex","BTCUSD",1752596530895,0.004,116990.0,116980.0,0.41457219]
["bitfinex","BTCUSD",1752596531316,0.004,116990.0,116980.0,0.4290126]
["bitfinex","BTCUSD",1752596531522,0.004,116990.0,116980.0,0.41457994]
["bitfinex","BTCUSD",1752596532618,0.2091444,116990.0,116980.0,0.01580604]
["bitfinex","BTCUSD",1752596532833,0.70570804,116990.0,116980.0,0.15552604]
["bitfinex","BTCUSD",1752596533039,0.70570804,116990.0,116980.0,0.01580604]
["bitfinex","BTCUSD",1752596533253,0.70570804,116990.0,116980.0,0.15552604]
["bitfinex","BTCUSD",1752596533465,0.79146766,116990.0,116980.0,0.15552604]
["bitfinex","BTCUSD",1752596533897,0.79146766,116990.0,116980.0,0.01580604]
["bitfinex","BTCUSD",1752596534320,0.79146766,116990.0,116980.0,0.15544604]
["bitfinex","BTCUSD",1752596534790,0.70570804,116990.0,116980.0,0.15544604]
["bitfinex","BTCUSD",1752596534991,0.70570804,116990.0,116980.0,0.15540604]
["bitfinex","BTCUSD",1752596538788,0.3418603,116990.0,116980.0,0.15540604]
["bitfinex","BTCUSD",1752596539001,0.70570804,116990.0,116980.0,0.15540604]
["bitfinex","BTCUSD",1752596539739,0.70570804,116990.0,116980.0,0.32637543]
["bitfinex","BTCUSD",1752596539940,0.63286053,116990.0,116980.0,0.33492389]
["bitfinex","BTCUSD",1752596540340,0.08951028,116990.0,116980.0,0.34347228]
["bitfinex","BTCUSD",1752596540578,0.27756016,116990.0,116980.0,0.35203343]
["bitfinex","BTCUSD",1752596540784,0.10660538,116990.0,116980.0,0.36912948]
["bitfinex","BTCUSD",1752596540906,0.11515246,116990.0,116980.0,0.36912948]
["bitfinex","BTCUSD",1752596541494,0.10660466,116990.0,116980.0,0.40012948]
["bitfinex","BTCUSD",1752596541684,0.29465454,116990.0,116980.0,0.36058168]
["bitfinex","BTCUSD",1752596541918,0.12369969,116990.0,116980.0,0.36912934]
["bitfinex","BTCUSD",1752596542072,0.1151521,116990.0,116980.0,0.36912934]
["bitfinex","BTCUSD",1752596542600,0.29465447,116990.0,116980.0,0.36912949]
["bitfinex","BTCUSD",1752596542836,0.29465447,116990.0,116980.0,0.3605811]
["bitfinex","BTCUSD",1752596543227,0.30320213,116990.0,116980.0,0.36912913]
["bitfinex","BTCUSD",1752596543907,0.12369969,116990.0,116980.0,0.36912913]
["bitfinex","BTCUSD",1752596544097,0.12369969,116990.0,116980.0,0.36912876]
["bitfinex","BTCUSD",1752596544517,0.29465512,116990.0,116980.0,0.34348504]
["bitfinex","BTCUSD",1752596544738,0.33403184,116990.0,116980.0,0.15541887]
["bitfinex","BTCUSD",1752596544947,0.33403184,116990.0,116980.0,0.16396733]
["bitfinex","BTCUSD",1752596545392,0.33403184,116990.0,116980.0,0.33493672]
["bitfinex","BTCUSD",1752596545607,0.33403184,116990.0,116980.0,0.34348504]
["bitfinex","BTCUSD",1752596545827,0.33403184,116990.0,116980.0,0.34348511]
["bitfinex","BTCUSD",1752596546095,0.69787958,116990.0,116980.0,0.34348511]
["bitfinex","BTCUSD",1752596546319,0.76127958,116990.0,116980.0,0.15481887]
["bitfinex","BTCUSD",1752596546934,0.72937958,116990.0,116980.0,0.15481887]
["bitfinex","BTCUSD",1752596547377,0.69787958,116990.0,116980.0,0.15481887]
["bitfinex","BTCUSD",1752596547579,0.64140812,116990.0,116980.0,0.15481887]
["bitfinex","BTCUSD",1752596548026,0.64140776,116990.0,116980.0,0.35135314]
["bitfinex","BTCUSD",1752596548248,0.28610775,116990.0,116980.0,0.35994124]
["bitfinex","BTCUSD",1752596548524,0.28610702,116990.0,116980.0,0.35994109]
["bitfinex","BTCUSD",1752596548748,0.02109445,116990.0,116980.0,0.39064109]
["bitfinex","BTCUSD",1752596549009,0.20914419,116990.0,116980.0,0.39064109]
["bitfinex","BTCUSD",1752596549210,0.02964182,116990.0,116980.0,0.39067476]
["bitfinex","BTCUSD",1752596549387,0.02109445,116990.0,116980.0,0.39067476]
["bitfinex","BTCUSD",1752596549888,0.004,116990.0,116980.0,0.4796954]
["bitfinex","BTCUSD",1752596550135,0.004,116990.0,116980.0,0.42267476]
["bitfinex","BTCUSD",1752596550581,0.004,116990.0,116980.0,0.76267476]
["bitfinex","BTCUSD",1752596551997,25.02373143,117000.0,116990.0,0.2618971]
["bitfinex","BTCUSD",1752596552238,25.03227792,117000.0,116990.0,0.27774964]
["bitfinex","BTCUSD",1752596552476,25.02373143,117000.0,116990.0,0.27774964]
["bitfinex","BTCUSD",1752596553415,25.04382449,117000.0,116990.0,0.27774964]
["bitfinex","BTCUSD",1752596553624,25.04382442,117000.0,116990.0,0.27774964]
["bitfinex","BTCUSD",1752596554083,25.03527785,117000.0,116990.0,0.27774964]
["bitfinex","BTCUSD",1752596554307,25.04382442,117000.0,116990.0,0.27774964]
["bitfinex","BTCUSD",1752596554760,25.03527785,117000.0,116990.0,0.27774964]
["bitfinex","BTCUSD",1752596554977,25.02673143,117000.0,116990.0,0.27774964]
["bitfinex","BTCUSD",1752596555659,25.02673143,117000.0,116990.0,0.43194089]
["bitfinex","BTCUSD",1752596556363,25.02573143,117000.0,116990.0,0.34618127]
["bitfinex","BTCUSD",1752596556819,25.02373143,117000.0,116990.0,0.27774964]
["bitfinex","BTCUSD",1752596557440,25.02373143,117000.0,116990.0,0.41626964]
["bitfinex","BTCUSD",1752596558047,25.02373143,117000.0,116990.0,0.41620891]
["bitfinex","BTCUSD",1752596558711,25.02373143,117000.0,116990.0,0.41620531]
["bitfinex","BTCUSD",1752596559650,25.02373143,117000.0,116990.0,0.50196493]
["bitfinex","BTCUSD",1752596559898,25.02373143,117000.0,116990.0,0.41620531]
["bitfinex","BTCUSD",1752596560141,25.02373143,117000.0,116990.0,0.86556333]
["bitfinex","BTCUSD",1752596560375,25.02373143,117000.0,116990.0,1.22010418]
["bitfinex","BTCUSD",1752596560624,25.02373143,117000.0,116990.0,1.27010418]
["bitfinex","BTCUSD",1752596560625,24.57885109,117000.0,116990.0,1.27010418]
["bitfinex","BTCUSD",1752596560867,24.03833879,117000.0,116990.0,1.32010418]
["bitfinex","BTCUSD",1752596561104,24.03833879,117000.0,116990.0,1.39007559]
["bitfinex","BTCUSD",1752596561325,23.77221803,117000.0,116990.0,1.40584151]
["bitfinex","BTCUSD",1752596561568,23.49494735,117000.0,116990.0,1.40584151]
["bitfinex","BTCUSD",1752596561798,23.49494735,117000.0,116990.0,1.41628342]
["bitfinex","BTCUSD",1752596561799,23.22699275,117000.0,116990.0,1.41628342]
["bitfinex","BTCUSD",1752596562039,23.16249275,117000.0,116990.0,1.44571705]
["bitfinex","BTCUSD",1752596562269,22.57679146,117000.0,116990.0,1.78213116]
["bitfinex","BTCUSD",1752596562493,22.50579146,117000.0,116990.0,1.76826102]
["bitfinex","BTCUSD",1752596562765,22.25275438,117000.0,116990.0,1.76826102]
["bitfinex","BTCUSD",1752596562985,22.0260063,117000.0,116990.0,1.72283116]
["bitfinex","BTCUSD",1752596563202,22.0260063,117000.0,116990.0,1.73859381]
["bitfinex","BTCUSD",1752596563431,21.78705112,117000.0,116990.0,1.72883116]
["bitfinex","BTCUSD",1752596563663,21.56382475,117000.0,116990.0,1.77626102]
["bitfinex","BTCUSD",1752596564107,21.00696448,117000.0,116990.0,1.78726102]
["bitfinex","BTCUSD",1752596564357,20.95298321,117000.0,116990.0,1.7015014]
["bitfinex","BTCUSD",1752596564577,20.70765909,117000.0,116990.0,1.67406777]
["bitfinex","BTCUSD",1752596564782,20.49097071,117000.0,116990.0,1.7015014]
["bitfinex","BTCUSD",1752596565000,20.25732068,117000.0,116990.0,1.7015014]
["bitfinex","BTCUSD",1752596565211,20.25732068,117000.0,116990.0,1.67406777]
["bitfinex","BTCUSD",1752596565436,19.99608302,117000.0,116990.0,1.7172638]
["bitfinex","BTCUSD",1752596565651,19.78910476,117000.0,116990.0,1.7172638]
["bitfinex","BTCUSD",1752596565857,19.51763659,117000.0,116990.0,1.7686438]
["bitfinex","BTCUSD",1752596566064,19.51763659,117000.0,116990.0,1.7916914]
["bitfinex","BTCUSD",1752596566278,19.31785877,117000.0,116990.0,1.73826154]
["bitfinex","BTCUSD",1752596566546,19.10834219,117000.0,116990.0,1.73826154]
["bitfinex","BTCUSD",1752596566750,18.90156712,117000.0,116990.0,1.73826154]
["bitfinex","BTCUSD",1752596566968,18.70868249,117000.0,116990.0,1.73826154]
["bitfinex","BTCUSD",1752596567186,18.51612062,117000.0,116990.0,1.73826154]
["bitfinex","BTCUSD",1752596567720,18.12270906,117000.0,116990.0,1.64807154]
["bitfinex","BTCUSD",1752596567847,17.92944294,117000.0,116990.0,1.71992855]
["bitfinex","BTCUSD",1752596568048,17.74377708,117000.0,116990.0,1.67371754]
["bitfinex","BTCUSD",1752596568264,17.74377708,117000.0,116990.0,1.68947981]
["bitfinex","BTCUSD",1752596568678,17.35410275,117000.0,116990.0,1.68947981]
["bitfinex","BTCUSD",1752596569162,16.9630064,117000.0,116990.0,1.68947981]
["bitfinex","BTCUSD",1752596569378,16.9630064,117000.0,116990.0,1.18711207]
["bitfinex","BTCUSD",1752596569591,16.9630064,117000.0,116990.0,1.32555207]
["bitfinex","BTCUSD",1752596570474,16.9630064,117000.0,116990.0,1.32552641]
["bitfinex","BTCUSD",1752596570912,16.91679539,117000.0,116990.0,1.68937415]
["bitfinex","BTCUSD",1752596571124,16.51669529,117000.0,116990.0,1.68937415]
["bitfinex","BTCUSD",1752596571331,16.21030839,117000.0,116990.0,1.68937415]
["bitfinex","BTCUSD",1752596571560,16.01951213,117000.0,116990.0,1.68937415]
["bitfinex","BTCUSD",1752596572193,15.62153216,117000.0,116990.0,1.68937415]
["bitfinex","BTCUSD",1752596572407,15.62153216,117000.0,116990.0,1.18708641]
["bitfinex","BTCUSD",1752596572619,15.62153216,117000.0,116990.0,0.82323867]
["bitfinex","BTCUSD",1752596572806,15.62153216,117000.0,116990.0,1.32548641]
["bitfinex","BTCUSD",1752596573612,15.62153216,117000.0,116990.0,1.32546506]
["bitfinex","BTCUSD",1752596574550,15.62153216,117000.0,116990.0,1.6893128]
["bitfinex","BTCUSD",1752596574778,14.96836633,117000.0,116990.0,1.6893128]
["bitfinex","BTCUSD",1752596575001,14.68668023,117000.0,116990.0,1.6893128]
["bitfinex","BTCUSD",1752596575220,14.45789731,117000.0,116990.0,1.6893128]
["bitfinex","BTCUSD",1752596575456,13.94148898,117000.0,116990.0,2.6738888]
["bitfinex","BTCUSD",1752596575894,13.77247519,117000.0,116990.0,2.56798354]
["bitfinex","BTCUSD",1752596576112,13.58599509,117000.0,116990.0,4.03906517]
["bitfinex","BTCUSD",1752596576328,13.37988346,117000.0,116990.0,4.0150614]
["bitfinex","BTCUSD",1752596576540,13.22845241,117000.0,116990.0,4.0150614]
["bitfinex","BTCUSD",1752596576762,13.02538719,117000.0,116990.0,4.0040614]
["bitfinex","BTCUSD",1752596576984,12.88234064,117000.0,116990.0,3.65655917]
["bitfinex","BTCUSD",1752596577205,12.73046183,117000.0,116990.0,1.72003117]
["bitfinex","BTCUSD",1752596577418,12.39088027,117000.0,116990.0,1.72003117]
["bitfinex","BTCUSD",1752596577626,12.39088027,117000.0,116990.0,3.72555917]
["bitfinex","BTCUSD",1752596577861,12.20182244,117000.0,116990.0,3.72555917]
["bitfinex","BTCUSD",1752596578066,12.03786872,117000.0,116990.0,3.72555917]
["bitfinex","BTCUSD",1752596578216,11.75679506,117000.0,116990.0,3.75116517]
["bitfinex","BTCUSD",1752596578421,11.61939984,117000.0,116990.0,3.64980154]
["bitfinex","BTCUSD",1752596578627,11.33581502,117000.0,116990.0,3.64980154]
["bitfinex","BTCUSD",1752596578827,11.33581502,117000.0,116990.0,3.55557354]
["bitfinex","BTCUSD",1752596579022,10.98906989,117000.0,116990.0,3.48834854]
["bitfinex","BTCUSD",1752596579450,10.71348984,117000.0,116990.0,3.48834854]
["bitfinex","BTCUSD",1752596579655,10.57356117,117000.0,116990.0,3.48834854]
["bitfinex","BTCUSD",1752596579862,10.44432207,117000.0,116990.0,3.48834854]
["bitfinex","BTCUSD",1752596580065,10.16368184,117000.0,116990.0,3.48834854]
["bitfinex","BTCUSD",1752596580264,10.02681957,117000.0,116990.0,3.48755054]
["bitfinex","BTCUSD",1752596580469,9.77016945,117000.0,116990.0,3.45825054]
["bitfinex","BTCUSD",1752596580670,9.42022133,117000.0,116990.0,3.54844054]
["bitfinex","BTCUSD",1752596580906,8.19761443,117000.0,116990.0,3.57587417]
["bitfinex","BTCUSD",1752596581111,8.15475527,117000.0,116990.0,3.57587417]
["bitfinex","BTCUSD",1752596581321,8.15475527,117000.0,116990.0,5.55559017]
["bitfinex","BTCUSD",1752596581531,7.90785662,117000.0,116990.0,5.36461117]
["bitfinex","BTCUSD",1752596581832,7.90785662,117000.0,116990.0,3.20182754]
["bitfinex","BTCUSD",1752596582049,7.90785662,117000.0,116990.0,0.79580895]
["bitfinex","BTCUSD",1752596582259,7.90785662,117000.0,116990.0,0.98416895]
["bitfinex","BTCUSD",1752596582463,7.90785662,117000.0,116990.0,1.27616895]
["bitfinex","BTCUSD",1752596582671,7.90785662,117000.0,116990.0,0.79780895]
["bitfinex","BTCUSD",1752596582892,7.90785662,117000.0,116990.0,0.94916895]
["bitfinex","BTCUSD",1752596583098,7.90785662,117000.0,116990.0,1.27616895]
["bitfinex","BTCUSD",1752596583301,7.90785662,117000.0,116990.0,1.2907098]
["bitfinex","BTCUSD",1752596583543,7.80593109,117000.0,116990.0,1.64001669]
["bitfinex","BTCUSD",1752596583740,7.80593109,117000.0,116990.0,1.65455754]
["bitfinex","BTCUSD",1752596583950,7.80593109,117000.0,116990.0,3.00431054]
["bitfinex","BTCUSD",1752596584184,7.80593109,117000.0,116990.0,2.65416554]
["bitfinex","BTCUSD",1752596584386,7.80593109,117000.0,116990.0,2.12593054]
["bitfinex","BTCUSD",1752596584600,7.80593109,117000.0,116990.0,1.83582654]
["bitfinex","BTCUSD",1752596584805,7.80593109,117000.0,116990.0,1.66155754]
["bitfinex","BTCUSD",1752596585455,7.80593109,117000.0,116990.0,1.61155754]
["bitfinex","BTCUSD",1752596585667,7.80593109,117000.0,116990.0,1.52319754]
["bitfinex","BTCUSD",1752596585875,7.80593109,117000.0,116990.0,1.29292895]
["bitfinex","BTCUSD",1752596586297,7.80593109,117000.0,116990.0,1.44032895]
["bitfinex","BTCUSD",1752596586730,7.80593109,117000.0,116990.0,0.56388792]
["bitfinex","BTCUSD",1752596586941,7.86993109,117000.0,116990.0,1.07333599]
["bitfinex","BTCUSD",1752596587156,7.86993109,117000.0,116990.0,1.05578877]
["bitfinex","BTCUSD",1752596587390,7.86993109,117000.0,116990.0,1.07288329]
["bitfinex","BTCUSD",1752596587586,7.86993109,117000.0,116990.0,1.12688329]
["bitfinex","BTCUSD",1752596588022,7.86993109,117000.0,116990.0,1.07688329]
["bitfinex","BTCUSD",1752596588220,7.86993109,117000.0,116990.0,1.12688329]
["bitfinex","BTCUSD",1752596588451,7.86993109,117000.0,116990.0,0.46719811]
["bitfinex","BTCUSD",1752596588606,7.86993109,117000.0,116990.0,0.65269374]
["bitfinex","BTCUSD",1752596588808,7.86993109,117000.0,116990.0,1.00978898]
["bitfinex","BTCUSD",1752596589020,7.86993109,117000.0,116990.0,0.87173896]
["bitfinex","BTCUSD",1752596589272,7.86993109,117000.0,116990.0,0.83028662]
["bitfinex","BTCUSD",1752596589503,7.86993109,117000.0,116990.0,1.0512414]
["bitfinex","BTCUSD",1752596589687,7.86993109,117000.0,116990.0,1.06833643]
["bitfinex","BTCUSD",1752596589857,7.86993109,117000.0,116990.0,1.05124147]
["bitfinex","BTCUSD",1752596590062,7.86993109,117000.0,116990.0,1.05978906]
["bitfinex","BTCUSD",1752596590262,7.86993109,117000.0,116990.0,1.07688387]
["bitfinex","BTCUSD",1752596590513,7.86993109,117000.0,116990.0,1.08543123]
["bitfinex","BTCUSD",1752596590715,7.86993109,117000.0,116990.0,1.49927897]
["bitfinex","BTCUSD",1752596592588,7.84940251,117000.0,116990.0,1.51510902]
["bitfinex","BTCUSD",1752596592797,7.84940251,117000.0,116990.0,1.04941128]
["bitfinex","BTCUSD",1752596593003,7.84940251,117000.0,116990.0,1.11650594]
["bitfinex","BTCUSD",1752596593622,7.84940251,117000.0,116990.0,1.12505339]
["bitfinex","BTCUSD",1752596593906,7.84940251,117000.0,116990.0,1.12505288]
["bitfinex","BTCUSD",1752596594735,7.84940251,117000.0,116990.0,1.10795836]
["bitfinex","BTCUSD",1752596594956,7.84940251,117000.0,116990.0,1.05795836]
["bitfinex","BTCUSD",1752596595529,7.84940251,117000.0,116990.0,1.12505288]
["bitfinex","BTCUSD",1752596595954,7.84940251,117000.0,116990.0,1.09941099]
["bitfinex","BTCUSD",1752596596180,7.84940251,117000.0,116990.0,0.79682033]
["bitfinex","BTCUSD",1752596596398,7.84940251,117000.0,116990.0,0.84682033]
["bitfinex","BTCUSD",1752596596579,7.84940251,117000.0,116990.0,0.86391572]
["bitfinex","BTCUSD",1752596596820,7.84940251,117000.0,116990.0,0.84682033]
["bitfinex","BTCUSD",1752596597036,7.84940251,117000.0,116990.0,0.85536806]
["bitfinex","BTCUSD",1752596597243,7.84940251,117000.0,116990.0,0.65046033]
["bitfinex","BTCUSD",1752596597464,7.84940251,117000.0,116990.0,0.65746033]
["bitfinex","BTCUSD",1752596597681,7.84940251,117000.0,116990.0,0.84182033]
["bitfinex","BTCUSD",1752596597885,7.84940251,117000.0,116990.0,0.84583576]
["bitfinex","BTCUSD",1752596598320,7.84940251,117000.0,116990.0,0.79183576]
["bitfinex","BTCUSD",1752596598772,7.84940251,117000.0,116990.0,0.79583576]
["bitfinex","BTCUSD",1752596599473,7.84940251,117000.0,116990.0,0.84583576]
["bitfinex","BTCUSD",1752596599693,7.84940251,117000.0,116990.0,0.79583576]
["bitfinex","BTCUSD",1752596600632,8.21325025,117000.0,116990.0,0.37032548]
["bitfinex","BTCUSD",1752596600843,8.21325025,117000.0,116990.0,0.35448]
["bitfinex","BTCUSD",1752596601061,7.84940251,117000.0,116990.0,0.23197021]
["bitfinex","BTCUSD",1752596601276,7.84940251,117000.0,116990.0,0.37033021]
["bitfinex","BTCUSD",1752596601681,7.84940251,117000.0,116990.0,0.36333021]
["bitfinex","BTCUSD",1752596601929,7.84940251,117000.0,116990.0,0.22997021]
["bitfinex","BTCUSD",1752596602144,7.84940251,117000.0,116990.0,0.36837021]
["bitfinex","BTCUSD",1752596602354,7.84940251,117000.0,116990.0,0.22097021]
["bitfinex","BTCUSD",1752596602594,7.84940251,117000.0,116990.0,0.36237021]
["bitfinex","BTCUSD",1752596602806,7.84768225,117000.0,116990.0,0.36237021]
["bitfinex","BTCUSD",1752596603228,7.83913583,117000.0,116990.0,0.36237021]
["bitfinex","BTCUSD",1752596603872,8.39101666,117000.0,116990.0,0.22397021]
["bitfinex","BTCUSD",1752596604089,8.39101724,117000.0,116990.0,0.15721021]
["bitfinex","BTCUSD",1752596604303,8.39101724,117000.0,116990.0,0.09271021]
["bitfinex","BTCUSD",1752596604546,8.39101724,117000.0,116990.0,0.003]
["bitfinex","BTCUSD",1752596604774,8.39101724,117000.0,116990.0,0.14136]
["bitfinex","BTCUSD",1752596604983,8.39101724,117000.0,116990.0,0.13836]
["bitfinex","BTCUSD",1752596605437,8.3824706,117000.0,116990.0,0.13936]
["bitfinex","BTCUSD",1752596605660,8.3824706,117000.0,116990.0,0.13836]
["bitfinex","BTCUSD",1752596606335,0.0641,116980.0,116970.0,0.0021373]
["bitfinex","BTCUSD",1752596606557,0.55190819,116990.0,116970.0,0.1405373]
["bitfinex","BTCUSD",1752596606776,0.00854781,116980.0,116970.0,0.1405373]
["bitfinex","BTCUSD",1752596607004,0.08119576,116980.0,116970.0,0.1384]
["bitfinex","BTCUSD",1752596607499,0.57969343,116980.0,116960.0,0.41143163]
["bitfinex","BTCUSD",1752596607717,0.42794774,116970.0,116960.0,0.49694191]
["bitfinex","BTCUSD",1752596607956,0.0641,116970.0,116960.0,0.63530191]
["bitfinex","BTCUSD",1752596608835,0.0641,116970.0,116960.0,0.63730191]
["bitfinex","BTCUSD",1752596609336,0.0641,116970.0,116960.0,0.63630191]
["bitfinex","BTCUSD",1752596610550,0.0641,116970.0,116960.0,0.63830191]
["bitfinex","BTCUSD",1752596610769,0.0641,116970.0,116960.0,0.74941869]
["bitfinex","BTCUSD",1752596610988,0.0641,116970.0,116960.0,0.56987028]
["bitfinex","BTCUSD",1752596612752,0.0641,116970.0,116960.0,0.75796855]
["bitfinex","BTCUSD",1752596612973,0.0641,116970.0,116960.0,0.56987028]
["bitfinex","BTCUSD",1752596614101,0.0641,116970.0,116960.0,0.57842013]
["bitfinex","BTCUSD",1752596614332,0.05383091,116970.0,116960.0,0.76651796]
["bitfinex","BTCUSD",1752596614554,0.05383091,116970.0,116960.0,0.75796847]
["bitfinex","BTCUSD",1752596614741,0.05383091,116970.0,116960.0,0.77506752]
["bitfinex","BTCUSD",1752596614987,0.05383091,116970.0,116960.0,0.78361693]
["bitfinex","BTCUSD",1752596616284,0.05383091,116970.0,116960.0,0.79945787]
["bitfinex","BTCUSD",1752596618583,0.0634,116980.0,116970.0,0.19662439]
["bitfinex","BTCUSD",1752596618785,0.0634,116980.0,116970.0,0.29797561]
["bitfinex","BTCUSD",1752596619401,0.0634,116980.0,116970.0,0.28942671]
["bitfinex","BTCUSD",1752596619610,0.0634,116980.0,116970.0,0.10135122]
["bitfinex","BTCUSD",1752596619810,0.0634,116980.0,116970.0,0.10448852]
["bitfinex","BTCUSD",1752596620427,0.0634,116980.0,116970.0,0.10548852]
["bitfinex","BTCUSD",1752596620998,0.0634,116980.0,116970.0,0.24388852]
["bitfinex","BTCUSD",1752596621206,0.0634,116980.0,116970.0,0.24175122]
["bitfinex","BTCUSD",1752596622009,0.0634,116980.0,116970.0,0.10335122]
["bitfinex","BTCUSD",1752596622223,0.0634,116980.0,116970.0,0.24384852]
["bitfinex","BTCUSD",1752596622464,0.0634,116980.0,116970.0,0.24171122]
["bitfinex","BTCUSD",1752596623127,0.0634,116980.0,116970.0,0.22587028]
["bitfinex","BTCUSD",1752596623424,0.0634,116980.0,116970.0,0.22387028]
["bitfinex","BTCUSD",1752596628743,0.0634,116980.0,116970.0,0.23972831]
["bitfinex","BTCUSD",1752596629651,0.0634,116980.0,116970.0,0.41071232]
["bitfinex","BTCUSD",1752596629904,7.79065398,117000.0,116990.0,0.1965974]
["bitfinex","BTCUSD",1752596629905,7.80513583,117000.0,116990.0,0.1965974]
["bitfinex","BTCUSD",1752596630125,7.80513583,117000.0,116990.0,0.43628571]
["bitfinex","BTCUSD",1752596630358,7.83513583,117000.0,116990.0,0.44483301]
["bitfinex","BTCUSD",1752596630580,7.77513583,117000.0,116990.0,0.79338023]
["bitfinex","BTCUSD",1752596631251,7.77513583,117000.0,116990.0,1.34880573]
["bitfinex","BTCUSD",1752596631471,7.77513583,117000.0,116990.0,1.38040573]
["bitfinex","BTCUSD",1752596631689,7.76486992,117000.0,116990.0,1.396226]
["bitfinex","BTCUSD",1752596631914,7.76486992,117000.0,116990.0,1.397226]
["bitfinex","BTCUSD",1752596632363,7.76486992,117000.0,116990.0,1.446226]
["bitfinex","BTCUSD",1752596632627,7.76486992,117000.0,116990.0,1.396226]
["bitfinex","BTCUSD",1752596632850,7.76486992,117000.0,116990.0,1.448226]
["bitfinex","BTCUSD",1752596633069,7.76486992,117000.0,116990.0,1.451226]
["bitfinex","BTCUSD",1752596633949,7.76486992,117000.0,116990.0,1.45121387]
["bitfinex","BTCUSD",1752596634586,7.76486992,117000.0,116990.0,1.38278224]
["bitfinex","BTCUSD",1752596635809,7.76486992,117000.0,116990.0,1.33278224]
["bitfinex","BTCUSD",1752596636018,7.76486992,117000.0,116990.0,1.38278224]
["bitfinex","BTCUSD",1752596636816,7.27081451,117000.0,116990.0,1.38278224]
["bitfinex","BTCUSD",1752596637272,7.27081451,117000.0,116990.0,1.24446224]
["bitfinex","BTCUSD",1752596637498,7.27081451,117000.0,116990.0,1.38270224]
["bitfinex","BTCUSD",1752596637761,7.27081451,117000.0,116990.0,1.37970224]
["bitfinex","BTCUSD",1752596637983,7.27081451,117000.0,116990.0,1.37770224]
["bitfinex","BTCUSD",1752596638200,7.27081451,117000.0,116990.0,1.38870224]
["bitfinex","BTCUSD",1752596638895,6.43704419,117000.0,116990.0,1.84273998]
["bitfinex","BTCUSD",1752596639108,6.18250386,117000.0,116990.0,2.30568461]
["bitfinex","BTCUSD",1752596639343,5.94726991,117000.0,116990.0,3.93704261]
["bitfinex","BTCUSD",1752596639574,5.8009654,117000.0,116990.0,3.90960898]
["bitfinex","BTCUSD",1752596639786,5.63706227,117000.0,116990.0,3.90960898]
["bitfinex","BTCUSD",1752596639997,5.56890346,117000.0,116990.0,3.90960898]
["bitfinex","BTCUSD",1752596640212,5.39246896,117000.0,116990.0,4.08012761]
["bitfinex","BTCUSD",1752596640426,5.39246896,117000.0,116990.0,1.63458424]
["bitfinex","BTCUSD",1752596640650,5.17282075,117000.0,116990.0,1.99843198]
["bitfinex","BTCUSD",1752596640875,4.99099261,117000.0,116990.0,1.90124198]
["bitfinex","BTCUSD",1752596641097,4.91735895,117000.0,116990.0,1.89724198]
["bitfinex","BTCUSD",1752596641302,4.58083237,117000.0,116990.0,2.20835398]
["bitfinex","BTCUSD",1752596641518,4.5099657,117000.0,116990.0,2.23399698]
["bitfinex","BTCUSD",1752596641733,4.5099657,117000.0,116990.0,1.50626095]
["bitfinex","BTCUSD",1752596641960,4.5099657,117000.0,116990.0,1.75055243]
["bitfinex","BTCUSD",1752596642171,4.5099657,117000.0,116990.0,1.40837269]
["bitfinex","BTCUSD",1752596642392,4.5099657,117000.0,116990.0,1.85077669]
["bitfinex","BTCUSD",1752596642613,4.5099657,117000.0,116990.0,1.52528069]
["bitfinex","BTCUSD",1752596642830,4.5099657,117000.0,116990.0,1.49217969]
["bitfinex","BTCUSD",1752596643278,4.5099657,117000.0,116990.0,1.31166469]
["bitfinex","BTCUSD",1752596643488,4.5099657,117000.0,116990.0,1.64155969]
["bitfinex","BTCUSD",1752596643701,3.9432527,117000.0,116990.0,3.55803843]
["bitfinex","BTCUSD",1752596643909,3.9432527,117000.0,116990.0,3.44751543]
["bitfinex","BTCUSD",1752596644124,3.67581627,117000.0,116990.0,3.74011543]
["bitfinex","BTCUSD",1752596644360,3.67581627,117000.0,116990.0,3.70985943]
["bitfinex","BTCUSD",1752596644578,3.67581627,117000.0,116990.0,2.29762143]
["bitfinex","BTCUSD",1752596644813,3.67581627,117000.0,116990.0,1.92296869]
["bitfinex","BTCUSD",1752596645419,3.67581627,117000.0,116990.0,1.81972069]
["bitfinex","BTCUSD",1752596645641,3.67581627,117000.0,116990.0,1.65422469]
["bitfinex","BTCUSD",1752596645852,3.67581627,117000.0,116990.0,1.67922469]
["bitfinex","BTCUSD",1752596646089,3.67581627,117000.0,116990.0,1.65422469]
["bitfinex","BTCUSD",1752596646304,3.67581627,117000.0,116990.0,1.93703869]
["bitfinex","BTCUSD",1752596646780,3.67581627,117000.0,116990.0,2.30088643]
["bitfinex","BTCUSD",1752596647000,3.67581627,117000.0,116990.0,1.67922469]
["bitfinex","BTCUSD",1752596647229,3.67581627,117000.0,116990.0,1.80426869]
["bitfinex","BTCUSD",1752596648560,3.67581627,117000.0,116990.0,1.77926869]
["bitfinex","BTCUSD",1752596648777,3.67581627,117000.0,116990.0,1.80426869]
["bitfinex","BTCUSD",1752596648997,2.92581608,117000.0,116990.0,3.92722343]
["bitfinex","BTCUSD",1752596649211,2.87934569,117000.0,116990.0,3.97965706]
["bitfinex","BTCUSD",1752596649426,2.60272166,117000.0,116990.0,3.97965706]
["bitfinex","BTCUSD",1752596649609,2.57168411,117000.0,116990.0,3.97965706]
["bitfinex","BTCUSD",1752596649830,2.35903988,117000.0,116990.0,3.97965706]
["bitfinex","BTCUSD",1752596650039,2.26646428,117000.0,116990.0,5.31823606]
["bitfinex","BTCUSD",1752596650699,1.67074343,117000.0,116990.0,5.31819523]
["bitfinex","BTCUSD",1752596650920,1.52230677,117000.0,116990.0,2.16065523]
["bitfinex","BTCUSD",1752596651149,1.4606704,117000.0,116990.0,5.44359623]
["bitfinex","BTCUSD",1752596651361,1.4606704,117000.0,116990.0,5.42817923]
["bitfinex","BTCUSD",1752596651575,1.4606704,117000.0,116990.0,5.38961823]
["bitfinex","BTCUSD",1752596651797,1.4606704,117000.0,116990.0,5.11439923]
["bitfinex","BTCUSD",1752596652035,1.4606704,117000.0,116990.0,3.9654916]
["bitfinex","BTCUSD",1752596652241,1.4606704,117000.0,116990.0,3.5157216]
["bitfinex","BTCUSD",1752596652461,1.4606704,117000.0,116990.0,2.8549856]
["bitfinex","BTCUSD",1752596652674,1.4606704,117000.0,116990.0,2.9562896]
["bitfinex","BTCUSD",1752596652675,1.45040805,117000.0,116990.0,2.9562896]
["bitfinex","BTCUSD",1752596652886,1.45040805,117000.0,116990.0,2.7503746]
["bitfinex","BTCUSD",1752596653129,1.45040805,117000.0,116990.0,2.34709686]
["bitfinex","BTCUSD",1752596653787,1.45040805,117000.0,116990.0,2.55221686]
["bitfinex","BTCUSD",1752596653998,1.45040805,117000.0,116990.0,2.84207286]
["bitfinex","BTCUSD",1752596654243,1.45040805,117000.0,116990.0,2.79131786]
["bitfinex","BTCUSD",1752596654730,1.45040805,117000.0,116990.0,3.1551656]
["bitfinex","BTCUSD",1752596655180,1.45040805,117000.0,116990.0,3.1674126]
["bitfinex","BTCUSD",1752596655410,1.48050805,117000.0,116990.0,1.41824386]
["bitfinex","BTCUSD",1752596655626,1.45040805,117000.0,116990.0,1.55632386]
["bitfinex","BTCUSD",1752596656906,1.45040805,117000.0,116990.0,1.45628386]
["bitfinex","BTCUSD",1752596657124,1.51370805,117000.0,116990.0,1.49174301]
["bitfinex","BTCUSD",1752596657572,1.51370805,117000.0,116990.0,1.50628386]
["bitfinex","BTCUSD",1752596658487,1.51370805,117000.0,116990.0,1.41824386]
["bitfinex","BTCUSD",1752596658711,1.59946767,117000.0,116990.0,0.18104335]
["bitfinex","BTCUSD",1752596658946,1.87755579,117000.0,116990.0,0.02876452]
["bitfinex","BTCUSD",1752596659188,1.87755579,117000.0,116990.0,0.16680452]
["bitfinex","BTCUSD",1752596659406,1.87755579,117000.0,116990.0,0.50680452]
["bitfinex","BTCUSD",1752596659627,1.51370805,117000.0,116990.0,0.36078984]
["bitfinex","BTCUSD",1752596659845,1.51370805,117000.0,116990.0,0.14804]
["bitfinex","BTCUSD",1752596660047,1.87755579,117000.0,116990.0,0.14804]
["bitfinex","BTCUSD",1752596660268,1.87755579,117000.0,116990.0,0.08354]
["bitfinex","BTCUSD",1752596660474,0.0648,116970.0,116960.0,0.233779]
["bitfinex","BTCUSD",1752596660680,0.0648,116970.0,116960.0,0.43167028]
["bitfinex","BTCUSD",1752596661305,0.0648,116970.0,116960.0,0.77167028]
["bitfinex","BTCUSD",1752596661722,0.0648,116970.0,116960.0,0.20812]
["bitfinex","BTCUSD",1752596661925,0.0648,116970.0,116960.0,0.34616]
["bitfinex","BTCUSD",1752596662119,0.0648,116970.0,116960.0,0.43467028]
["bitfinex","BTCUSD",1752596663134,0.0648,116970.0,116960.0,0.29663028]
["bitfinex","BTCUSD",1752596663537,0.0648,116970.0,116960.0,0.43467028]
["bitfinex","BTCUSD",1752596664096,0.44574504,116970.0,116960.0,0.21112]
["bitfinex","BTCUSD",1752596664308,0.62527787,116970.0,116960.0,0.21112]
["bitfinex","BTCUSD",1752596664555,0.62527838,116970.0,116960.0,0.34916]
["bitfinex","BTCUSD",1752596664777,0.61672933,116970.0,116960.0,0.34916]
["bitfinex","BTCUSD",1752596664996,0.63582758,116970.0,116940.0,0.003]
["bitfinex","BTCUSD",1752596665226,0.39163171,116960.0,116950.0,0.13804]
["bitfinex","BTCUSD",1752596665449,0.39804555,116960.0,116950.0,0.13804]
["bitfinex","BTCUSD",1752596665668,0.5690441,116960.0,116950.0,0.13804]
["bitfinex","BTCUSD",1752596665911,0.6339441,116960.0,116950.0,0.13804]
["bitfinex","BTCUSD",1752596666122,0.0649,116950.0,116940.0,0.003]
["bitfinex","BTCUSD",1752596666337,0.42874774,116950.0,116940.0,0.003]
["bitfinex","BTCUSD",1752596666565,0.07358084,116950.0,116940.0,0.14104]
["bitfinex","BTCUSD",1752596666777,0.07571664,116950.0,116940.0,0.14104]
["bitfinex","BTCUSD",1752596666998,0.06716664,116950.0,116940.0,0.003]
["bitfinex","BTCUSD",1752596667444,0.43101438,116950.0,116940.0,0.003]
["bitfinex","BTCUSD",1752596667696,0.43742873,116950.0,116940.0,0.003]
["bitfinex","BTCUSD",1752596667951,0.62654264,116950.0,116940.0,0.003]
["bitfinex","BTCUSD",1752596668171,0.42987858,116950.0,116940.0,0.003]
["bitfinex","BTCUSD",1752596669328,0.06603084,116950.0,116940.0,0.003]
["bitfinex","BTCUSD",1752596669547,0.06816664,116950.0,116940.0,0.003]
["bitfinex","BTCUSD",1752596669802,0.06816664,116950.0,116940.0,0.01878633]
["bitfinex","BTCUSD",1752596670273,0.06603084,116950.0,116940.0,0.01878633]
["bitfinex","BTCUSD",1752596670507,0.06603084,116950.0,116940.0,0.17272824]
["bitfinex","BTCUSD",1752596670775,0.06803084,116950.0,116940.0,0.35230735]
["bitfinex","BTCUSD",1752596671017,0.06803084,116950.0,116940.0,0.35230743]
["bitfinex","BTCUSD",1752596671234,0.06803084,116950.0,116940.0,0.17272824]
["bitfinex","BTCUSD",1752596672604,0.06803084,116950.0,116940.0,0.10429661]
["bitfinex","BTCUSD",1752596672821,0.06803084,116950.0,116940.0,0.10643445]
["bitfinex","BTCUSD",1752596674661,0.06803084,116950.0,116940.0,0.10429661]
["bitfinex","BTCUSD",1752596675316,0.06803084,116950.0,116940.0,0.24229661]
["bitfinex","BTCUSD",1752596677425,0.06803084,116950.0,116940.0,0.24223365]
["bitfinex","BTCUSD",1752596678030,0.06803084,116950.0,116940.0,0.24223197]
["bitfinex","BTCUSD",1752596679100,0.06803084,116950.0,116940.0,0.61525984]
["bitfinex","BTCUSD",1752596679342,0.06803084,116950.0,116940.0,1.13421]
["bitfinex","BTCUSD",1752596679343,0.00313084,116950.0,116940.0,1.13421]
["bitfinex","BTCUSD",1752596679562,0.00313084,116950.0,116940.0,0.7960264]
["bitfinex","BTCUSD",1752596679773,0.00313084,116950.0,116940.0,0.80457757]
["bitfinex","BTCUSD",1752596680202,0.00213084,116950.0,116940.0,0.7960264]
["bitfinex","BTCUSD",1752596680414,0.00013084,116950.0,116940.0,0.8131202]
["bitfinex","BTCUSD",1752596680638,0.00013084,116950.0,116940.0,0.81412034]
["bitfinex","BTCUSD",1752596680852,0.00013084,116950.0,116940.0,0.80556932]
["bitfinex","BTCUSD",1752596681100,0.00013084,116950.0,116940.0,0.80556939]
["bitfinex","BTCUSD",1752596681306,0.00013084,116950.0,116940.0,0.79701822]
["bitfinex","BTCUSD",1752596681736,0.00013084,116950.0,116940.0,0.80556932]
["bitfinex","BTCUSD",1752596682295,0.00013084,116950.0,116940.0,0.80556939]
["bitfinex","BTCUSD",1752596682538,0.00013084,116950.0,116940.0,0.60888779]
["bitfinex","BTCUSD",1752596682734,0.06463084,116950.0,116940.0,0.58318379]
["bitfinex","BTCUSD",1752596683154,0.06463084,116950.0,116940.0,0.58318756]
["bitfinex","BTCUSD",1752596683637,0.06463084,116950.0,116940.0,0.58218756]
["bitfinex","BTCUSD",1752596683843,0.06463084,116950.0,116940.0,0.56647028]
["bitfinex","BTCUSD",1752596684487,0.06563084,116950.0,116940.0,0.56647028]
["bitfinex","BTCUSD",1752596685329,0.03243084,116950.0,116940.0,0.7631521]
["bitfinex","BTCUSD",1752596685548,0.00113084,116950.0,116940.0,0.75460086]
["bitfinex","BTCUSD",1752596685774,0.00113084,116950.0,116940.0,0.57502167]
["bitfinex","BTCUSD",1752596685925,0.00113084,116950.0,116940.0,0.58357299]
["bitfinex","BTCUSD",1752596686133,0.00113084,116950.0,116940.0,0.74604954]
["bitfinex","BTCUSD",1752596686343,0.00113084,116950.0,116940.0,0.75460086]
["bitfinex","BTCUSD",1752596686769,0.00113084,116950.0,116940.0,0.74604954]
["bitfinex","BTCUSD",1752596686980,0.00113084,116950.0,116940.0,0.75460086]
["bitfinex","BTCUSD",1752596687229,0.00113084,116950.0,116940.0,0.7631521]
["bitfinex","BTCUSD",1752596687433,0.00113084,116950.0,116940.0,1.2270743]
["bitfinex","BTCUSD",1752596687726,0.00113084,116950.0,116940.0,1.2585743]
["bitfinex","BTCUSD",1752596688265,0.00113084,116950.0,116940.0,1.2842363]
["bitfinex","BTCUSD",1752596688496,0.00113084,116950.0,116940.0,1.21580467]
["bitfinex","BTCUSD",1752596689338,0.00013084,116950.0,116940.0,1.21580467]
["bitfinex","BTCUSD",1752596689540,0.00013084,116950.0,116940.0,1.21780467]
["bitfinex","BTCUSD",1752596689738,0.00013084,116950.0,116940.0,1.21980467]
["bitfinex","BTCUSD",1752596690109,0.00013084,116950.0,116940.0,0.85595693]
["bitfinex","BTCUSD",1752596690309,0.00013084,116950.0,116940.0,1.21780467]
["bitfinex","BTCUSD",1752596690435,0.00013084,116950.0,116940.0,1.21980467]
["bitfinex","BTCUSD",1752596690850,0.00013084,116950.0,116940.0,0.45817228]
["bitfinex","BTCUSD",1752596691052,0.06443084,116950.0,116940.0,0.45617228]
["bitfinex","BTCUSD",1752596691261,0.06443084,116950.0,116940.0,0.6026036]
["bitfinex","BTCUSD",1752596691458,0.06443084,116950.0,116940.0,0.60260367]
["bitfinex","BTCUSD",1752596691685,0.06443084,116950.0,116940.0,0.11617228]
["bitfinex","BTCUSD",1752596691895,0.06443084,116950.0,116940.0,0.22839028]
["bitfinex","BTCUSD",1752596692059,0.06443084,116950.0,116940.0,0.56839028]
["bitfinex","BTCUSD",1752596692722,0.06443084,116950.0,116940.0,0.56639028]
["bitfinex","BTCUSD",1752596692921,0.06443084,116950.0,116940.0,0.74596947]
["bitfinex","BTCUSD",1752596693166,0.03193084,116950.0,116940.0,0.74696947]
["bitfinex","BTCUSD",1752596693374,0.03393084,116950.0,116940.0,0.74696947]
["bitfinex","BTCUSD",1752596693576,0.03393084,116950.0,116940.0,0.74596947]
["bitfinex","BTCUSD",1752596694008,0.03493084,116950.0,116940.0,0.56639028]
["bitfinex","BTCUSD",1752596694583,0.06743084,116950.0,116940.0,0.56639028]
["bitfinex","BTCUSD",1752596698914,0.05716123,116950.0,116940.0,0.58226012]
["bitfinex","BTCUSD",1752596700632,0.003,116950.0,116940.0,0.77894129]
["bitfinex","BTCUSD",1752596700832,0.003,116950.0,116940.0,1.14278903]
["bitfinex","BTCUSD",1752596701041,0.003,116950.0,116940.0,1.24389388]
["bitfinex","BTCUSD",1752596701666,0.003,116950.0,116940.0,1.34389388]
["bitfinex","BTCUSD",1752596702253,0.001,116950.0,116940.0,1.34389388]
["bitfinex","BTCUSD",1752596702458,0.003,116990.0,116980.0,0.1880661]
["bitfinex","BTCUSD",1752596702655,0.003,116990.0,116980.0,0.41865797]
["bitfinex","BTCUSD",1752596702857,0.003,116990.0,116980.0,0.42720636]
["bitfinex","BTCUSD",1752596703064,0.003,116990.0,116980.0,0.42843309]
["bitfinex","BTCUSD",1752596703263,0.003,116990.0,116980.0,0.45283802]
["bitfinex","BTCUSD",1752596703450,0.003,116990.0,116980.0,0.79283751]
["bitfinex","BTCUSD",1752596703652,0.005,116990.0,116980.0,0.77574146]
["bitfinex","BTCUSD",1752596703875,0.005,116990.0,116980.0,0.79839313]
["bitfinex","BTCUSD",1752596704105,0.005,116990.0,116980.0,0.8069367]
["bitfinex","BTCUSD",1752596704318,0.005,116990.0,116980.0,0.79838831]
["bitfinex","BTCUSD",1752596704525,0.005,116990.0,116980.0,0.78129218]
["bitfinex","BTCUSD",1752596704755,0.005,116990.0,116980.0,0.79838845]
["bitfinex","BTCUSD",1752596704955,0.005,116990.0,116980.0,0.8069364]
["bitfinex","BTCUSD",1752596705098,0.003,116990.0,116980.0,0.8069364]
["bitfinex","BTCUSD",1752596705327,0.003,116990.0,116980.0,0.83254508]
["bitfinex","BTCUSD",1752596705533,0.004,116990.0,116980.0,1.05232593]
["bitfinex","BTCUSD",1752596705752,0.004,116990.0,116980.0,1.41617367]
["bitfinex","BTCUSD",1752596705960,1.44405482,117000.0,116990.0,0.5365971]
["bitfinex","BTCUSD",1752596706173,1.44405482,117000.0,116990.0,0.63795975]
["bitfinex","BTCUSD",1752596707244,1.44405482,117000.0,116990.0,1.01634834]
["bitfinex","BTCUSD",1752596707458,1.44405482,117000.0,116990.0,1.04944834]
["bitfinex","BTCUSD",1752596707877,1.44405482,117000.0,116990.0,1.01634834]
["bitfinex","BTCUSD",1752596708290,1.44505482,117000.0,116990.0,1.01634834]
["bitfinex","BTCUSD",1752596708503,1.44510588,117000.0,116990.0,1.01634834]
["bitfinex","BTCUSD",1752596708708,1.44510588,117000.0,116990.0,1.18622834]
["bitfinex","BTCUSD",1752596708959,1.44510588,117000.0,116990.0,0.7901806]
["bitfinex","BTCUSD",1752596709129,1.44510588,117000.0,116990.0,0.63540594]
["bitfinex","BTCUSD",1752596709351,1.50840588,117000.0,116990.0,0.44136265]
["bitfinex","BTCUSD",1752596709562,1.50840588,117000.0,116990.0,0.57904265]
["bitfinex","BTCUSD",1752596710177,1.50840588,117000.0,116990.0,0.76709253]
["bitfinex","BTCUSD",1752596710386,1.44510588,117000.0,116990.0,0.77563975]
["bitfinex","BTCUSD",1752596710590,1.44510588,117000.0,116990.0,0.77563983]
["bitfinex","BTCUSD",1752596710815,1.44510588,117000.0,116990.0,0.78414868]
["bitfinex","BTCUSD",1752596711215,1.44510588,117000.0,116990.0,1.14799642]
["bitfinex","BTCUSD",1752596711423,1.44510588,117000.0,116990.0,1.16253727]
["bitfinex","BTCUSD",1752596712250,1.44410588,117000.0,116990.0,1.16253727]
["bitfinex","BTCUSD",1752596712460,1.44410588,117000.0,116990.0,1.16353727]
["bitfinex","BTCUSD",1752596712914,1.44410588,117000.0,116990.0,1.16453727]
["bitfinex","BTCUSD",1752596714202,1.44410588,117000.0,116990.0,0.59554513]
["bitfinex","BTCUSD",1752596714406,1.50740588,117000.0,116990.0,0.44332428]
["bitfinex","BTCUSD",1752596714615,1.50740588,117000.0,116990.0,0.58092428]
["bitfinex","BTCUSD",1752596714791,1.50740588,117000.0,116990.0,0.76042665]
["bitfinex","BTCUSD",1752596715020,1.50740588,117000.0,116990.0,0.75187906]
["bitfinex","BTCUSD",1752596715196,1.50740588,117000.0,116990.0,0.58092428]
["bitfinex","BTCUSD",1752596715421,1.50740588,117000.0,116990.0,0.75187906]
["bitfinex","BTCUSD",1752596715627,1.50740588,117000.0,116990.0,0.58092428]
["bitfinex","BTCUSD",1752596715766,1.50740588,117000.0,116990.0,0.75187906]
["bitfinex","BTCUSD",1752596715973,1.49713983,117000.0,116990.0,0.62282672]
["bitfinex","BTCUSD",1752596716219,1.49713983,117000.0,116990.0,0.58092428]
["bitfinex","BTCUSD",1752596716541,1.49713983,117000.0,116990.0,0.10232428]
["bitfinex","BTCUSD",1752596716841,1.86953399,117000.0,116990.0,0.57988428]
["bitfinex","BTCUSD",1752596717046,1.86953399,117000.0,116990.0,0.01581458]
["bitfinex","BTCUSD",1752596717251,2.06611451,117000.0,116990.0,0.01581458]
["bitfinex","BTCUSD",1752596717456,2.04902152,117000.0,116990.0,0.15337458]
["bitfinex","BTCUSD",1752596717869,2.04902152,117000.0,116990.0,0.01581458]
["bitfinex","BTCUSD",1752596718076,2.1345318,117000.0,116990.0,0.01581458]
["bitfinex","BTCUSD",1752596718278,2.1345318,117000.0,116990.0,0.15337458]
["bitfinex","BTCUSD",1752596718884,2.1365318,117000.0,116990.0,0.15337458]
["bitfinex","BTCUSD",1752596719321,2.1345318,117000.0,116990.0,0.15337458]
["bitfinex","BTCUSD",1752596719512,2.1395318,117000.0,116990.0,0.15337458]
["bitfinex","BTCUSD",1752596719725,2.1395318,117000.0,116990.0,0.15338498]
["bitfinex","BTCUSD",1752596720526,1.51068618,117000.0,116990.0,0.15338498]
["bitfinex","BTCUSD",1752596720730,1.53632602,117000.0,116990.0,0.15338498]
["bitfinex","BTCUSD",1752596720929,2.05402138,117000.0,116990.0,0.15338498]
["bitfinex","BTCUSD",1752596721781,2.2167445,117000.0,116990.0,0.15334498]
["bitfinex","BTCUSD",1752596723096,2.13098488,117000.0,116990.0,0.15334498]
["bitfinex","BTCUSD",1752596723687,2.63235262,117000.0,116990.0,0.01582498]
["bitfinex","BTCUSD",1752596724290,2.63335262,117000.0,116990.0,0.01582498]
["bitfinex","BTCUSD",1752596724732,2.63235262,117000.0,116990.0,0.01582498]
["bitfinex","BTCUSD",1752596724936,2.63535262,117000.0,116990.0,0.01582498]
["bitfinex","BTCUSD",1752596725554,0.24200229,116990.0,116980.0,0.13752]
["bitfinex","BTCUSD",1752596725766,0.61439769,116990.0,116980.0,0.15335019]
["bitfinex","BTCUSD",1752596725983,0.61439769,116990.0,116980.0,0.01583019]
["bitfinex","BTCUSD",1752596727847,0.59139769,116990.0,116980.0,0.15331019]
["bitfinex","BTCUSD",1752596728269,0.59139769,116990.0,116980.0,0.01583019]
["bitfinex","BTCUSD",1752596728499,0.59139769,116990.0,116980.0,0.15331019]
["bitfinex","BTCUSD",1752596728712,0.59439769,116990.0,116980.0,0.15331019]
["bitfinex","BTCUSD",1752596729135,0.6029452,116990.0,116980.0,0.01583019]
["bitfinex","BTCUSD",1752596729350,0.6029452,116990.0,116980.0,0.15331019]
["bitfinex","BTCUSD",1752596729559,0.6029452,116990.0,116980.0,0.01583019]
["bitfinex","BTCUSD",1752596729782,0.6029452,116990.0,116980.0,0.15331019]
["bitfinex","BTCUSD",1752596730429,0.76795256,116990.0,116980.0,0.01583019]
["bitfinex","BTCUSD",1752596730841,0.68845548,116990.0,116980.0,0.01583019]
["bitfinex","BTCUSD",1752596733094,0.68545548,116990.0,116980.0,0.01583019]
["bitfinex","BTCUSD",1752596733299,0.69045548,116990.0,116980.0,0.01583019]
["bitfinex","BTCUSD",1752596733807,0.68845548,116990.0,116980.0,0.01583019]
["bitfinex","BTCUSD",1752596734298,0.69345548,116990.0,116980.0,0.01583019]
["bitfinex","BTCUSD",1752596734732,0.25146573,116980.0,116970.0,0.13748]
["bitfinex","BTCUSD",1752596734960,0.91547549,116980.0,116970.0,0.01582778]
["bitfinex","BTCUSD",1752596735185,0.24293306,116970.0,116960.0,0.003]
["bitfinex","BTCUSD",1752596735429,1.04683193,116970.0,116960.0,0.003]
["bitfinex","BTCUSD",1752596735645,1.13259155,116970.0,116960.0,0.003]
["bitfinex","BTCUSD",1752596736520,1.13559155,116970.0,116960.0,0.003]
["bitfinex","BTCUSD",1752596737823,1.13859155,116970.0,116960.0,0.003]
["bitfinex","BTCUSD",1752596739116,1.15215872,116970.0,116960.0,0.003]
["bitfinex","BTCUSD",1752596740440,1.28955872,116970.0,116960.0,0.003]
["bitfinex","BTCUSD",1752596740658,1.65340646,116970.0,116960.0,0.003]
["bitfinex","BTCUSD",1752596740869,1.64740646,116970.0,116960.0,0.003]
["bitfinex","BTCUSD",1752596741300,1.66140646,116970.0,116960.0,0.003]
["bitfinex","BTCUSD",1752596741746,1.29755872,116970.0,116960.0,0.003]
["bitfinex","BTCUSD",1752596747144,1.29755872,116970.0,116960.0,0.01883281]
["bitfinex","BTCUSD",1752596747347,1.29755872,116970.0,116960.0,0.01883282]
["bitfinex","BTCUSD",1752596747773,1.16015872,116970.0,116960.0,0.01883282]
["bitfinex","BTCUSD",1752596747979,1.29747872,116970.0,116960.0,0.01883282]
["bitfinex","BTCUSD",1752596748817,1.0743991,116970.0,116960.0,0.01883791]
["bitfinex","BTCUSD",1752596749252,0.36455949,116970.0,116960.0,0.01883791]
["bitfinex","BTCUSD",1752596749498,0.66500723,116970.0,116960.0,0.01883791]
["bitfinex","BTCUSD",1752596749707,0.64245825,116970.0,116960.0,0.01883791]
["bitfinex","BTCUSD",1752596750559,0.57094797,116970.0,116960.0,0.01883791]
["bitfinex","BTCUSD",1752596750801,0.21619818,116970.0,116960.0,0.01883791]
["bitfinex","BTCUSD",1752596751011,0.57404592,116970.0,116960.0,0.01883791]
["bitfinex","BTCUSD",1752596751219,0.57704592,116970.0,116960.0,0.01883791]
["bitfinex","BTCUSD",1752596751425,0.57049709,116970.0,116960.0,0.01883791]
["bitfinex","BTCUSD",1752596752108,0.74392297,116970.0,116960.0,0.01883791]
["bitfinex","BTCUSD",1752596752321,0.74392297,116970.0,116960.0,0.01883862]
["bitfinex","BTCUSD",1752596752976,0.63279709,116970.0,116960.0,0.01883862]
["bitfinex","BTCUSD",1752596753188,0.57049709,116970.0,116960.0,0.01883862]
["bitfinex","BTCUSD",1752596754070,0.38241491,116970.0,116960.0,0.01883862]
["bitfinex","BTCUSD",1752596754282,0.01856717,116970.0,116960.0,0.18867862]
["bitfinex","BTCUSD",1752596754493,0.005,116970.0,116960.0,0.18867862]
["bitfinex","BTCUSD",1752596754725,0.005,116970.0,116960.0,0.22167862]
["bitfinex","BTCUSD",1752596755996,0.002,116970.0,116960.0,0.22167862]
["bitfinex","BTCUSD",1752596756204,0.00854861,116970.0,116960.0,0.22267862]
["bitfinex","BTCUSD",1752596756414,0.01709729,116970.0,116960.0,0.22267862]
["bitfinex","BTCUSD",1752596756634,0.01709729,116970.0,116960.0,0.22367862]
["bitfinex","BTCUSD",1752596756855,0.00854861,116970.0,116960.0,0.22367862]
["bitfinex","BTCUSD",1752596757486,0.01068441,116970.0,116960.0,0.22367862]
["bitfinex","BTCUSD",1752596757960,0.01342488,116980.0,116960.0,0.22367862]
["bitfinex","BTCUSD",1752596758170,0.0021358,116980.0,116960.0,0.1910764]
["bitfinex","BTCUSD",1752596758382,0.0021358,116980.0,116970.0,0.0635]
["bitfinex","BTCUSD",1752596758608,0.0021358,116990.0,116970.0,0.0793364]
["bitfinex","BTCUSD",1752596758815,0.01923003,116990.0,116980.0,0.1683]
["bitfinex","BTCUSD",1752596759032,0.0448722,116990.0,116980.0,0.1530364]
["bitfinex","BTCUSD",1752596759235,0.55403349,116990.0,116980.0,0.1530364]
["bitfinex","BTCUSD",1752596759461,0.55189769,116990.0,116980.0,0.1530364]
["bitfinex","BTCUSD",1752596760109,0.63552845,116990.0,116980.0,0.1530364]
["bitfinex","BTCUSD",1752596760357,0.64001719,116990.0,116980.0,0.1530364]
["bitfinex","BTCUSD",1752596760579,0.70799671,116990.0,116980.0,0.0158364]
["bitfinex","BTCUSD",1752596760787,0.70599671,116990.0,116980.0,0.0158364]
["bitfinex","BTCUSD",1752596760995,0.17951771,116980.0,116970.0,0.13716]
["bitfinex","BTCUSD",1752596761232,0.10154653,116990.0,116970.0,0.18620011]
["bitfinex","BTCUSD",1752596761443,0.04381372,116990.0,116970.0,0.21720011]
["bitfinex","BTCUSD",1752596761648,0.06090875,116990.0,116970.0,0.21720011]
["bitfinex","BTCUSD",1752596761860,0.06090867,116990.0,116970.0,0.21720011]
["bitfinex","BTCUSD",1752596762291,0.01517205,116990.0,116970.0,0.21720011]
["bitfinex","BTCUSD",1752596762519,0.02371927,116990.0,116970.0,0.21720011]
["bitfinex","BTCUSD",1752596762732,0.001,116980.0,116970.0,0.21720011]
["bitfinex","BTCUSD",1752596762959,0.04081408,116990.0,116970.0,0.21720011]
["bitfinex","BTCUSD",1752596763181,0.01717205,116990.0,116970.0,0.21720011]
["bitfinex","BTCUSD",1752596763386,0.01817205,116990.0,116970.0,0.21720011]
["bitfinex","BTCUSD",1752596763601,0.0267192,116990.0,116970.0,0.21720011]
["bitfinex","BTCUSD",1752596764299,0.0256446,116980.0,116970.0,0.15300011]
["bitfinex","BTCUSD",1752596764535,0.01709628,116980.0,116970.0,0.15300011]
["bitfinex","BTCUSD",1752596764745,0.01923208,116980.0,116970.0,0.15300011]
["bitfinex","BTCUSD",1752596765214,0.03632813,116980.0,116970.0,0.15300011]
["bitfinex","BTCUSD",1752596765421,0.20729752,116980.0,116970.0,0.15300011]
["bitfinex","BTCUSD",1752596765652,0.57755792,116980.0,116970.0,0.15300011]
["bitfinex","BTCUSD",1752596765860,0.56901011,116980.0,116970.0,0.15300011]
["bitfinex","BTCUSD",1752596766075,0.39804072,116980.0,116970.0,0.15300011]
["bitfinex","BTCUSD",1752596766288,0.001,116980.0,116970.0,0.18600011]
["bitfinex","BTCUSD",1752596766508,0.02023164,116980.0,116970.0,0.21830011]
["bitfinex","BTCUSD",1752596766730,0.01168361,116980.0,116970.0,0.21830011]
["bitfinex","BTCUSD",1752596766940,0.02023156,116980.0,116970.0,0.21830011]
["bitfinex","BTCUSD",1752596767612,0.0031358,116980.0,116970.0,0.21830011]
["bitfinex","BTCUSD",1752596768470,0.001,116980.0,116970.0,0.21830011]
["bitfinex","BTCUSD",1752596769132,0.02664444,116980.0,116970.0,0.1529827]
["bitfinex","BTCUSD",1752596769348,0.56146201,116980.0,116970.0,0.1528627]
["bitfinex","BTCUSD",1752596769772,0.57001047,116980.0,116970.0,0.1528627]
["bitfinex","BTCUSD",1752596769983,0.39904108,116980.0,116970.0,0.1528627]
["bitfinex","BTCUSD",1752596770206,0.57001047,116980.0,116970.0,0.1528627]
["bitfinex","BTCUSD",1752596770627,0.39904108,116980.0,116970.0,0.1528627]
["bitfinex","BTCUSD",1752596770837,0.39049262,116980.0,116970.0,0.1528627]
["bitfinex","BTCUSD",1752596771065,0.01809612,116980.0,116970.0,0.1528627]
["bitfinex","BTCUSD",1752596771281,0.0031358,116980.0,116970.0,0.1528627]
["bitfinex","BTCUSD",1752596771531,0.01168375,116980.0,116970.0,0.1528627]
["bitfinex","BTCUSD",1752596771740,0.1997497,116980.0,116970.0,0.1528627]
["bitfinex","BTCUSD",1752596771952,0.01809612,116980.0,116970.0,0.1528627]
["bitfinex","BTCUSD",1752596772162,0.02878024,116980.0,116970.0,0.1528627]
["bitfinex","BTCUSD",1752596772585,0.03732863,116980.0,116970.0,0.1528627]
["bitfinex","BTCUSD",1752596772854,0.02878024,116980.0,116970.0,0.1528627]
["bitfinex","BTCUSD",1752596773077,0.19975007,116980.0,116970.0,0.0158227]
["bitfinex","BTCUSD",1752596773318,0.001,116980.0,116970.0,0.66508072]
["bitfinex","BTCUSD",1752596773536,0.001,116980.0,116970.0,1.21625228]
["bitfinex","BTCUSD",1752596773762,1.43383983,117000.0,116990.0,0.5982971]
["bitfinex","BTCUSD",1752596773979,1.43383983,117000.0,116990.0,1.42029867]
["bitfinex","BTCUSD",1752596774626,1.43383983,117000.0,116990.0,1.4336702]
["bitfinex","BTCUSD",1752596774850,1.43383983,117000.0,116990.0,0.73620552]
["bitfinex","BTCUSD",1752596775070,1.43383983,117000.0,116990.0,0.84525314]
["bitfinex","BTCUSD",1752596775308,1.82332756,117000.0,116990.0,0.15276286]
["bitfinex","BTCUSD",1752596775533,1.98572124,117000.0,116990.0,0.15276286]
["bitfinex","BTCUSD",1752596775756,2.0401746,117000.0,116990.0,0.15276286]
["bitfinex","BTCUSD",1752596775974,2.0401746,117000.0,116990.0,0.01580286]
["bitfinex","BTCUSD",1752596775975,2.26264488,117000.0,116990.0,0.01580286]
["bitfinex","BTCUSD",1752596776200,2.26264488,117000.0,116990.0,0.01584286]
["bitfinex","BTCUSD",1752596776435,2.26264488,117000.0,116990.0,0.01784286]
["bitfinex","BTCUSD",1752596776688,2.32226137,117000.0,116990.0,0.01784286]
["bitfinex","BTCUSD",1752596777323,2.26564488,117000.0,116990.0,0.01784286]
["bitfinex","BTCUSD",1752596777560,1.43683983,117000.0,116990.0,0.15480286]
["bitfinex","BTCUSD",1752596777780,1.43683983,117000.0,116990.0,1.05002528]
["bitfinex","BTCUSD",1752596778055,1.43683983,117000.0,116990.0,1.20403994]
["bitfinex","BTCUSD",1752596778299,1.43683983,117000.0,116990.0,1.20275597]
["bitfinex","BTCUSD",1752596778541,1.43883983,117000.0,116990.0,1.21856901]
["bitfinex","BTCUSD",1752596778793,1.43583983,117000.0,116990.0,1.24422101]
["bitfinex","BTCUSD",1752596779245,1.43383983,117000.0,116990.0,1.24422101]
["bitfinex","BTCUSD",1752596779442,1.43383983,117000.0,116990.0,1.29422101]
["bitfinex","BTCUSD",1752596779653,1.43383983,117000.0,116990.0,1.30022101]
["bitfinex","BTCUSD",1752596780512,1.43383983,117000.0,116990.0,1.29622101]
["bitfinex","BTCUSD",1752596780785,1.43383983,117000.0,116990.0,0.8717698]
["bitfinex","BTCUSD",1752596780995,1.43383983,117000.0,116990.0,0.70325385]
["bitfinex","BTCUSD",1752596781210,1.43383983,117000.0,116990.0,0.33917907]
["bitfinex","BTCUSD",1752596781436,1.43383983,117000.0,116990.0,0.31352707]
["bitfinex","BTCUSD",1752596781648,1.43383983,117000.0,116990.0,0.65052707]
["bitfinex","BTCUSD",1752596781873,1.43383983,117000.0,116990.0,0.83857695]
["bitfinex","BTCUSD",1752596782083,1.43383983,117000.0,116990.0,0.84912425]
["bitfinex","BTCUSD",1752596782299,1.43383983,117000.0,116990.0,0.83202951]
["bitfinex","BTCUSD",1752596782515,1.43383983,117000.0,116990.0,0.84012439]
["bitfinex","BTCUSD",1752596782699,1.43383983,117000.0,116990.0,0.85567161]
["bitfinex","BTCUSD",1752596782966,1.43383983,117000.0,116990.0,0.84967161]
["bitfinex","BTCUSD",1752596783423,1.43383983,117000.0,116990.0,0.85067161]
["bitfinex","BTCUSD",1752596783834,1.42357419,117000.0,116990.0,0.85067161]
["bitfinex","BTCUSD",1752596785675,1.42357419,117000.0,116990.0,0.84212439]
["bitfinex","BTCUSD",1752596785982,1.42357419,117000.0,116990.0,0.44334707]
["bitfinex","BTCUSD",1752596786192,1.42357419,117000.0,116990.0,0.58018707]
["bitfinex","BTCUSD",1752596786922,1.42357419,117000.0,116990.0,0.58019751]
["bitfinex","BTCUSD",1752596787134,1.42357419,117000.0,116990.0,0.58015751]
["bitfinex","BTCUSD",1752596787317,1.43212054,117000.0,116990.0,0.58015751]
["bitfinex","BTCUSD",1752596787520,1.42357419,117000.0,116990.0,0.58015751]
["bitfinex","BTCUSD",1752596787967,1.44066725,117000.0,116990.0,0.01784723]
["bitfinex","BTCUSD",1752596788201,1.44921396,117000.0,116990.0,0.15464723]
["bitfinex","BTCUSD",1752596788633,1.44921381,117000.0,116990.0,0.15464723]
["bitfinex","BTCUSD",1752596788875,1.44921374,117000.0,116990.0,0.15464723]
["bitfinex","BTCUSD",1752596789092,1.45776052,117000.0,116990.0,0.15464723]
["bitfinex","BTCUSD",1752596789328,1.4406671,117000.0,116990.0,0.15464723]
["bitfinex","BTCUSD",1752596789827,2.10200651,117000.0,116990.0,0.15464723]
["bitfinex","BTCUSD",1752596790055,2.03615574,117000.0,116990.0,0.15464723]
["bitfinex","BTCUSD",1752596790762,2.12166602,117000.0,116990.0,0.01784723]
["bitfinex","BTCUSD",1752596790986,2.12166602,117000.0,116990.0,0.15460723]
["bitfinex","BTCUSD",1752596791837,2.48551376,117000.0,116990.0,0.01684723]
["bitfinex","BTCUSD",1752596792045,2.91127338,117000.0,116990.0,0.01684723]
["bitfinex","BTCUSD",1752596792298,2.91327338,117000.0,116990.0,0.01684723]
["bitfinex","BTCUSD",1752596793165,2.92781423,117000.0,116990.0,0.01684723]
["bitfinex","BTCUSD",1752596793582,2.92781423,117000.0,116990.0,0.01584723]
["bitfinex","BTCUSD",1752596793818,3.06457423,117000.0,116990.0,0.01584723]
["bitfinex","BTCUSD",1752596794019,3.06757423,117000.0,116990.0,0.01584723]
["bitfinex","BTCUSD",1752596794634,2.70372649,117000.0,116990.0,0.01584723]
["bitfinex","BTCUSD",1752596795509,2.70372649,117000.0,116990.0,4e-05]
["bitfinex","BTCUSD",1752596795724,3.06757423,117000.0,116990.0,0.01586263]
["bitfinex","BTCUSD",1752596796190,2.70372649,117000.0,116990.0,0.01586044]
["bitfinex","BTCUSD",1752596797043,2.56696649,117000.0,116990.0,0.01586044]
["bitfinex","BTCUSD",1752596797264,2.70372649,117000.0,116990.0,0.01586044]
["bitfinex","BTCUSD",1752596797481,2.56696649,117000.0,116990.0,0.01586044]
["bitfinex","BTCUSD",1752596797694,3.06757423,117000.0,116990.0,0.01586044]
["bitfinex","BTCUSD",1752596800312,2.61796687,117000.0,116990.0,0.01586044]
["bitfinex","BTCUSD",1752596802216,2.98181461,117000.0,116990.0,0.01586044]
["bitfinex","BTCUSD",1752596802602,2.61796687,117000.0,116990.0,0.01586044]
["bitfinex","BTCUSD",1752596802807,1.61660742,117000.0,116990.0,0.01586044]
["bitfinex","BTCUSD",1752596803010,1.62515428,117000.0,116990.0,0.01586044]
["bitfinex","BTCUSD",1752596803354,1.9804556,117000.0,116990.0,0.01586044]
["bitfinex","BTCUSD",1752596803994,2.06621522,117000.0,116990.0,0.01586044]
["bitfinex","BTCUSD",1752596805064,2.06621522,117000.0,116990.0,0.01585251]
["bitfinex","BTCUSD",1752596805267,1.9804556,117000.0,116990.0,0.01585251]
["bitfinex","BTCUSD",1752596806385,1.61660786,117000.0,116990.0,0.01585251]
["bitfinex","BTCUSD",1752596806747,1.9804556,117000.0,116990.0,0.01585251]
["bitfinex","BTCUSD",1752596807620,1.9804556,117000.0,116980.0,0.18100087]
["bitfinex","BTCUSD",1752596807839,0.0021358,116990.0,116980.0,0.21270087]
["bitfinex","BTCUSD",1752596808074,0.01709788,116970.0,116960.0,0.15313163]
["bitfinex","BTCUSD",1752596808304,0.19876674,116970.0,116960.0,0.25811163]
["bitfinex","BTCUSD",1752596808546,0.56505702,116970.0,116960.0,0.12143163]
["bitfinex","BTCUSD",1752596808748,0.55192978,116970.0,116960.0,0.25807163]
["bitfinex","BTCUSD",1752596809389,0.55192978,116970.0,116960.0,0.12143163]
["bitfinex","BTCUSD",1752596809636,0.55192978,116970.0,116960.0,0.053]
["bitfinex","BTCUSD",1752596809637,0.68265847,116970.0,116960.0,0.053]
["bitfinex","BTCUSD",1752596810059,0.61702978,116970.0,116960.0,0.053]
["bitfinex","BTCUSD",1752596810298,0.61702978,116970.0,116960.0,0.056]
["bitfinex","BTCUSD",1752596810474,0.61702978,116970.0,116960.0,0.053]
["bitfinex","BTCUSD",1752596810850,0.61702978,116970.0,116960.0,0.055]
["bitfinex","BTCUSD",1752596811271,0.70254006,116970.0,116960.0,0.055]
["bitfinex","BTCUSD",1752596811515,0.78829968,116970.0,116960.0,0.053]
["bitfinex","BTCUSD",1752596811937,0.79129968,116970.0,116960.0,0.053]
["bitfinex","BTCUSD",1752596812133,0.79329968,116970.0,116960.0,0.053]
["bitfinex","BTCUSD",1752596812392,0.42945194,116970.0,116960.0,0.053]
["bitfinex","BTCUSD",1752596812561,0.70754006,116970.0,116960.0,0.053]
["bitfinex","BTCUSD",1752596812797,0.72073225,116970.0,116960.0,0.053]
["bitfinex","BTCUSD",1752596813738,0.35688451,116970.0,116960.0,0.053]
["bitfinex","BTCUSD",1752596813942,0.72073225,116970.0,116960.0,0.053]
["bitfinex","BTCUSD",1752596814156,0.80649187,116970.0,116960.0,0.053]
["bitfinex","BTCUSD",1752596814769,1.29767272,116970.0,116960.0,0.053]
["bitfinex","BTCUSD",1752596814979,1.14649187,116970.0,116960.0,0.053]
["bitfinex","BTCUSD",1752596815841,1.14349187,116970.0,116960.0,0.053]
["bitfinex","BTCUSD",1752596816044,1.16203272,116970.0,116960.0,0.053]
["bitfinex","BTCUSD",1752596816256,1.29867272,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1752596816405,0.5426549,116950.0,116940.0,0.003]
["bitfinex","BTCUSD",1752596816621,1.62412731,116950.0,116940.0,0.003]
["bitfinex","BTCUSD",1752596817816,1.65028384,116950.0,116940.0,0.003]
["bitfinex","BTCUSD",1752596818370,1.65128384,116950.0,116940.0,0.003]
["bitfinex","BTCUSD",1752596819568,1.65128384,116950.0,116940.0,0.01884816]
["bitfinex","BTCUSD",1752596819745,1.2874361,116950.0,116940.0,0.01884816]
["bitfinex","BTCUSD",1752596821197,1.1508361,116950.0,116940.0,0.01884816]
["bitfinex","BTCUSD",1752596821417,0.27471156,116950.0,116940.0,0.003]
["bitfinex","BTCUSD",1752596821608,0.18920128,116950.0,116940.0,0.01884679]
["bitfinex","BTCUSD",1752596821817,0.00108723,116950.0,116940.0,0.15544679]
["bitfinex","BTCUSD",1752596822028,0.01177303,116950.0,116940.0,0.28837842]
["bitfinex","BTCUSD",1752596822233,0.03742427,116950.0,116940.0,0.28837842]
["bitfinex","BTCUSD",1752596822975,0.20843752,116950.0,116940.0,0.28837842]
["bitfinex","BTCUSD",1752596823183,0.02673789,116950.0,116940.0,0.28837842]
["bitfinex","BTCUSD",1752596823423,0.02032325,116950.0,116940.0,0.28837842]
["bitfinex","BTCUSD",1752596823626,0.01818745,116950.0,116940.0,0.28837842]
["bitfinex","BTCUSD",1752596823784,0.00108723,116950.0,116940.0,0.28837842]
["bitfinex","BTCUSD",1752596823988,0.00108723,116950.0,116940.0,0.3738887]
["bitfinex","BTCUSD",1752596824402,0.00108723,116950.0,116940.0,0.56201928]
["bitfinex","BTCUSD",1752596824606,0.00108723,116950.0,116940.0,0.57057038]
["bitfinex","BTCUSD",1752596824809,8.723e-05,116950.0,116940.0,0.57057045]
["bitfinex","BTCUSD",1752596825078,8.723e-05,116950.0,116940.0,0.56627476]
["bitfinex","BTCUSD",1752596825291,8.723e-05,116950.0,116940.0,0.57355793]
["bitfinex","BTCUSD",1752596825470,0.00854927,116960.0,116950.0,0.0328]
["bitfinex","BTCUSD",1752596825677,0.00854927,116960.0,116950.0,0.04863427]
["bitfinex","BTCUSD",1752596826220,0.00854927,116960.0,116950.0,0.18519427]
["bitfinex","BTCUSD",1752596826821,0.01709861,116960.0,116950.0,0.18519427]
["bitfinex","BTCUSD",1752596827040,0.01709861,116960.0,116950.0,0.18619427]
["bitfinex","BTCUSD",1752596827237,0.03025604,116970.0,116950.0,0.18619427]
["bitfinex","BTCUSD",1752596827433,0.04948928,116970.0,116950.0,0.21929427]
["bitfinex","BTCUSD",1752596827630,0.04948921,116970.0,116950.0,0.21929427]
["bitfinex","BTCUSD",1752596827832,0.01932036,116970.0,116950.0,0.22029427]
["bitfinex","BTCUSD",1752596828101,8.726e-05,116970.0,116960.0,0.0307]
["bitfinex","BTCUSD",1752596828312,8.726e-05,116970.0,116960.0,0.25838275]
["bitfinex","BTCUSD",1752596828741,8.726e-05,116970.0,116960.0,0.36954185]
["bitfinex","BTCUSD",1752596829410,8.726e-05,116970.0,116960.0,0.70954185]
["bitfinex","BTCUSD",1752596830535,8.726e-05,116970.0,116960.0,0.70954241]
["bitfinex","BTCUSD",1752596830957,0.00108726,116970.0,116960.0,0.71154241]
["bitfinex","BTCUSD",1752596831159,8.726e-05,116970.0,116960.0,0.71154241]
["bitfinex","BTCUSD",1752596831632,8.726e-05,116970.0,116960.0,0.72459833]
["bitfinex","BTCUSD",1752596831842,8.726e-05,116970.0,116960.0,1.29372607]
["bitfinex","BTCUSD",1752596832312,8.726e-05,116970.0,116960.0,1.29672607]
["bitfinex","BTCUSD",1752596832524,8.726e-05,116970.0,116960.0,1.43324607]
["bitfinex","BTCUSD",1752596832951,8.726e-05,116970.0,116960.0,0.93287833]
["bitfinex","BTCUSD",1752596833168,8.726e-05,116970.0,116960.0,1.06939833]
["bitfinex","BTCUSD",1752596833401,8.726e-05,116970.0,116960.0,1.43324607]
["bitfinex","BTCUSD",1752596834900,8.726e-05,116970.0,116960.0,1.06939833]
["bitfinex","BTCUSD",1752596835514,0.003,116990.0,116980.0,0.22901384]
["bitfinex","BTCUSD",1752596835746,0.003,116990.0,116980.0,0.8473869]
["bitfinex","BTCUSD",1752596836871,0.004,116990.0,116980.0,0.8473869]
["bitfinex","BTCUSD",1752596837519,0.007,116990.0,116980.0,1.21123464]
["bitfinex","BTCUSD",1752596838381,0.004,116990.0,116980.0,1.21123464]
["bitfinex","BTCUSD",1752596838579,0.004,116990.0,116980.0,1.21423464]
["bitfinex","BTCUSD",1752596838787,0.003,116990.0,116980.0,1.21423464]
["bitfinex","BTCUSD",1752596839512,0.003,116990.0,116980.0,0.84177644]
["bitfinex","BTCUSD",1752596839863,0.003,116990.0,116980.0,1.22016503]
["bitfinex","BTCUSD",1752596840096,0.003,116990.0,116980.0,1.22216503]
["bitfinex","BTCUSD",1752596840300,0.003,116990.0,116980.0,1.27216503]
["bitfinex","BTCUSD",1752596842024,0.003,116990.0,116980.0,1.13572503]
["bitfinex","BTCUSD",1752596842235,0.003,116990.0,116980.0,1.22212503]
["bitfinex","BTCUSD",1752596842448,0.003,116990.0,116980.0,1.22211236]
["bitfinex","BTCUSD",1752596843483,0.003,116990.0,116980.0,1.27211236]
["bitfinex","BTCUSD",1752596845202,1.42352313,117000.0,116990.0,0.6483971]
["bitfinex","BTCUSD",1752596845409,1.42352313,117000.0,116990.0,1.24652726]
["bitfinex","BTCUSD",1752596845624,1.41325798,117000.0,116990.0,1.24652726]
["bitfinex","BTCUSD",1752596846071,1.41325798,117000.0,116990.0,1.27254387]
["bitfinex","BTCUSD",1752596846281,1.41325798,117000.0,116990.0,1.2999775]
["bitfinex","BTCUSD",1752596846498,1.41325798,117000.0,116990.0,1.3266245]
["bitfinex","BTCUSD",1752596847315,1.41325798,117000.0,116990.0,1.29919087]
["bitfinex","BTCUSD",1752596847968,1.41325798,117000.0,116990.0,1.29819087]
["bitfinex","BTCUSD",1752596848391,1.41325798,117000.0,116990.0,1.28239121]
["bitfinex","BTCUSD",1752596848595,1.41325798,117000.0,116990.0,1.12973785]
["bitfinex","BTCUSD",1752596848813,1.41325798,117000.0,116990.0,1.29341085]
["bitfinex","BTCUSD",1752596849467,1.41325798,117000.0,116990.0,1.34641085]
["bitfinex","BTCUSD",1752596849706,1.02788801,117000.0,116990.0,1.34641085]
["bitfinex","BTCUSD",1752596849911,1.02788801,117000.0,116990.0,1.71025859]
["bitfinex","BTCUSD",1752596850424,0.47700462,117000.0,116990.0,1.82586459]
["bitfinex","BTCUSD",1752596850635,0.26322156,117000.0,116990.0,1.82586459]
["bitfinex","BTCUSD",1752596850849,0.17143985,117000.0,116990.0,1.82586459]
["bitfinex","BTCUSD",1752596851066,0.02510284,117000.0,116990.0,1.82586459]
["bitfinex","BTCUSD",1752596851285,0.00305983,117010.0,117000.0,0.65112115]
["bitfinex","BTCUSD",1752596851505,0.00321294,117010.0,117000.0,1.54340518]
["bitfinex","BTCUSD",1752596851717,0.0004,117020.0,117010.0,0.65110435]
["bitfinex","BTCUSD",1752596851930,0.0004,117020.0,117010.0,1.31582064]
["bitfinex","BTCUSD",1752596852565,0.0004,117020.0,117010.0,1.31580914]
["bitfinex","BTCUSD",1752596852952,0.0004,117020.0,117010.0,1.34666177]
["bitfinex","BTCUSD",1752596853435,0.0004,117020.0,117010.0,0.9593804]
["bitfinex","BTCUSD",1752596853644,0.0004,117020.0,117010.0,1.32322814]
["bitfinex","BTCUSD",1752596854109,0.0004,117020.0,117010.0,1.32622814]
["bitfinex","BTCUSD",1752596855166,0.0004,117020.0,117010.0,0.8261004]
["bitfinex","BTCUSD",1752596855388,0.0004,117020.0,117010.0,0.42755464]
["bitfinex","BTCUSD",1752596855618,0.0004,117020.0,117010.0,0.68025955]
["bitfinex","BTCUSD",1752596855825,0.0004,117020.0,117010.0,0.98624055]
["bitfinex","BTCUSD",1752596856248,0.0004,117020.0,117010.0,0.97924055]
["bitfinex","BTCUSD",1752596856676,0.0004,117020.0,117010.0,0.98124055]
["bitfinex","BTCUSD",1752596857132,0.0004,117020.0,117010.0,0.8430007]
["bitfinex","BTCUSD",1752596857311,0.0004,117020.0,117010.0,0.97201969]
["bitfinex","BTCUSD",1752596857519,0.0004,117020.0,117010.0,0.9877951]
["bitfinex","BTCUSD",1752596857738,0.0004,117020.0,117010.0,0.9887951]
["bitfinex","BTCUSD",1752596858166,0.0004,117020.0,117010.0,0.49546358]
["bitfinex","BTCUSD",1752596858375,0.0004,117020.0,117010.0,0.64020956]
["bitfinex","BTCUSD",1752596858582,0.0004,117020.0,117010.0,0.84400956]
["bitfinex","BTCUSD",1752596858793,0.0004,117020.0,117010.0,0.98020956]
["bitfinex","BTCUSD",1752596859046,0.0004,117020.0,117010.0,0.98875547]
["bitfinex","BTCUSD",1752596859261,0.0004,117020.0,117010.0,0.98020956]
["bitfinex","BTCUSD",1752596859442,0.0004,117020.0,117010.0,0.98875547]
["bitfinex","BTCUSD",1752596860074,0.0004,117020.0,117010.0,0.99730123]
["bitfinex","BTCUSD",1752596861711,0.0004,117020.0,117010.0,0.97166358]
["bitfinex","BTCUSD",1752596861887,0.0004,117020.0,117010.0,0.98875546]
["bitfinex","BTCUSD",1752596862717,0.064,117020.0,117010.0,0.64744569]
["bitfinex","BTCUSD",1752596862844,0.07254503,117020.0,117010.0,0.78364569]
["bitfinex","BTCUSD",1752596863475,0.2605467,117020.0,117010.0,0.10128569]
["bitfinex","BTCUSD",1752596863698,0.2605467,117020.0,117010.0,0.23748569]
["bitfinex","BTCUSD",1752596863898,0.08963575,117020.0,117010.0,0.23748569]
["bitfinex","BTCUSD",1752596864155,0.09177155,117020.0,117010.0,0.23748569]
["bitfinex","BTCUSD",1752596864567,0.2626825,117020.0,117010.0,0.23748569]
["bitfinex","BTCUSD",1752596864773,0.08109028,117020.0,117010.0,0.23748569]
["bitfinex","BTCUSD",1752596864981,0.07468083,117020.0,117010.0,0.23748569]
["bitfinex","BTCUSD",1752596865190,0.09177141,117020.0,117010.0,0.10128569]
["bitfinex","BTCUSD",1752596865400,0.08322601,117020.0,117010.0,0.23744569]
["bitfinex","BTCUSD",1752596865609,0.07468083,117020.0,117010.0,0.10128569]
["bitfinex","BTCUSD",1752596865813,0.08322601,117020.0,117010.0,0.23744569]
["bitfinex","BTCUSD",1752596866193,0.08322601,117020.0,117010.0,0.23749515]
["bitfinex","BTCUSD",1752596866351,0.09177141,117020.0,117010.0,0.10133515]
["bitfinex","BTCUSD",1752596866559,0.09177141,117020.0,117010.0,0.23753515]
["bitfinex","BTCUSD",1752596866770,0.09177133,117020.0,117010.0,0.23753518]
["bitfinex","BTCUSD",1752596867158,0.09177133,117020.0,117010.0,0.23749518]
["bitfinex","BTCUSD",1752596867547,0.10031673,117020.0,117010.0,0.23749518]
["bitfinex","BTCUSD",1752596867756,0.10886227,117020.0,117010.0,0.23749518]
["bitfinex","BTCUSD",1752596868382,0.08322601,117020.0,117010.0,0.23749518]
["bitfinex","BTCUSD",1752596868705,0.09177126,117020.0,117010.0,0.57749518]
["bitfinex","BTCUSD",1752596868905,0.07468083,117020.0,117010.0,0.57749518]
["bitfinex","BTCUSD",1752596869113,0.0661358,117020.0,117010.0,0.57749518]
["bitfinex","BTCUSD",1752596869316,0.064,117020.0,117010.0,0.57749803]
["bitfinex","BTCUSD",1752596869496,0.0004,117020.0,117010.0,1.12936365]
["bitfinex","BTCUSD",1752596869748,0.0004,117020.0,117010.0,1.14645539]
["bitfinex","BTCUSD",1752596869961,0.0004,117020.0,117010.0,1.16099624]
["bitfinex","BTCUSD",1752596870168,0.003,117030.0,117020.0,0.5365467]
["bitfinex","BTCUSD",1752596870370,0.003,117030.0,117020.0,0.63788473]
["bitfinex","BTCUSD",1752596872175,0.003,117030.0,117020.0,0.6293397]
["bitfinex","BTCUSD",1752596872455,0.004,117030.0,117020.0,0.64642991]
["bitfinex","BTCUSD",1752596872810,0.004,117030.0,117020.0,0.68322991]
["bitfinex","BTCUSD",1752596873011,0.003,117030.0,117020.0,0.68322991]
["bitfinex","BTCUSD",1752596873211,0.003,117030.0,117020.0,0.68422991]
["bitfinex","BTCUSD",1752596875047,0.003,117030.0,117020.0,1.04807765]
["bitfinex","BTCUSD",1752596875257,0.003,117030.0,117020.0,1.04808273]
["bitfinex","BTCUSD",1752596876318,0.003,117030.0,117020.0,1.04808307]
["bitfinex","BTCUSD",1752596876764,0.003,117030.0,117020.0,1.07988307]
["bitfinex","BTCUSD",1752596876975,0.003,117030.0,117020.0,1.11108307]
["bitfinex","BTCUSD",1752596877176,0.003,117030.0,117020.0,1.12562392]
["bitfinex","BTCUSD",1752596877731,0.003,117030.0,117020.0,1.26174392]
["bitfinex","BTCUSD",1752596880193,0.003,117050.0,117040.0,0.53651311]
["bitfinex","BTCUSD",1752596880405,0.00351028,117050.0,117040.0,0.77393656]
["bitfinex","BTCUSD",1752596880612,0.00351028,117050.0,117040.0,0.76539299]
["bitfinex","BTCUSD",1752596880834,0.03361028,117050.0,117040.0,0.7568492]
["bitfinex","BTCUSD",1752596881049,0.03361028,117050.0,117040.0,0.57742345]
["bitfinex","BTCUSD",1752596881252,0.03361028,117050.0,117040.0,0.75684927]
["bitfinex","BTCUSD",1752596881470,0.03461028,117050.0,117040.0,0.77393714]
["bitfinex","BTCUSD",1752596881668,0.03461028,117050.0,117040.0,0.77393722]
["bitfinex","BTCUSD",1752596882410,0.03461028,117050.0,117040.0,0.77765534]
["bitfinex","BTCUSD",1752596883125,0.03461028,117050.0,117040.0,0.99131928]
["bitfinex","BTCUSD",1752596883397,0.06561028,117050.0,117040.0,0.78250438]
["bitfinex","BTCUSD",1752596883771,0.06561028,117050.0,117040.0,0.64642652]
["bitfinex","BTCUSD",1752596883985,0.06561028,117050.0,117040.0,0.79452434]
["bitfinex","BTCUSD",1752596884871,0.06661028,117050.0,117040.0,0.80306842]
["bitfinex","BTCUSD",1752596885050,0.06661028,117050.0,117040.0,0.79452434]
["bitfinex","BTCUSD",1752596885248,0.06661028,117050.0,117040.0,0.80306842]
["bitfinex","BTCUSD",1752596885456,0.06661028,117050.0,117040.0,0.79452434]
["bitfinex","BTCUSD",1752596885662,0.07515305,117050.0,117040.0,0.79452434]
["bitfinex","BTCUSD",1752596886019,0.06874608,117050.0,117040.0,0.79452434]
["bitfinex","BTCUSD",1752596886227,0.06874608,117050.0,117040.0,0.99103731]
["bitfinex","BTCUSD",1752596886228,0.00551028,117050.0,117040.0,0.99103731]
["bitfinex","BTCUSD",1752596886581,0.00551028,117050.0,117040.0,1.35488505]
["bitfinex","BTCUSD",1752596887253,0.00551028,117050.0,117040.0,0.99103731]
["bitfinex","BTCUSD",1752596888309,0.00551028,117050.0,117040.0,0.99103738]
["bitfinex","BTCUSD",1752596888513,0.00551028,117050.0,117040.0,0.99958095]
["bitfinex","BTCUSD",1752596889157,0.00551028,117050.0,117040.0,0.99954753]
["bitfinex","BTCUSD",1752596890309,0.10210163,117070.0,117050.0,0.5194105]
["bitfinex","BTCUSD",1752596890511,0.06808885,117070.0,117060.0,0.22151028]
["bitfinex","BTCUSD",1752596890715,0.06595305,117070.0,117060.0,0.24581558]
["bitfinex","BTCUSD",1752596890916,0.06595305,117070.0,117060.0,0.78229497]
["bitfinex","BTCUSD",1752596891150,0.00321302,117070.0,117060.0,0.76521053]
["bitfinex","BTCUSD",1752596891283,0.00321302,117070.0,117060.0,0.75666813]
["bitfinex","BTCUSD",1752596891479,0.00521302,117070.0,117060.0,0.76521053]
["bitfinex","BTCUSD",1752596891727,0.00521302,117070.0,117060.0,0.75666813]
["bitfinex","BTCUSD",1752596891933,0.00621302,117070.0,117060.0,0.75666813]
["bitfinex","BTCUSD",1752596892132,0.00621302,117070.0,117060.0,0.75664715]
["bitfinex","BTCUSD",1752596892293,0.00521302,117070.0,117060.0,0.78227399]
["bitfinex","BTCUSD",1752596892496,0.00721302,117070.0,117060.0,0.78227399]
["bitfinex","BTCUSD",1752596892735,0.00721302,117070.0,117060.0,0.78226816]
["bitfinex","BTCUSD",1752596893952,0.00721302,117070.0,117060.0,1.16065675]
["bitfinex","BTCUSD",1752596894314,0.00721302,117070.0,117060.0,1.19175675]
["bitfinex","BTCUSD",1752596894730,0.00521302,117070.0,117060.0,1.19175675]
["bitfinex","BTCUSD",1752596894939,0.00321302,117070.0,117060.0,1.19175675]
["bitfinex","BTCUSD",1752596895141,0.00321302,117070.0,117060.0,0.66080901]
["bitfinex","BTCUSD",1752596895348,0.00421302,117070.0,117060.0,0.79675627]
["bitfinex","BTCUSD",1752596900271,0.0637,117080.0,117060.0,0.78821379]
["bitfinex","BTCUSD",1752596900485,0.08078138,117080.0,117070.0,0.13588]
["bitfinex","BTCUSD",1752596900695,0.07224065,117080.0,117070.0,0.23711355]
["bitfinex","BTCUSD",1752596901128,0.0637,117080.0,117070.0,0.24566494]
["bitfinex","BTCUSD",1752596901337,0.0637,117080.0,117070.0,0.23712568]
["bitfinex","BTCUSD",1752596901570,0.07224058,117080.0,117070.0,0.23712568]
["bitfinex","BTCUSD",1752596901779,0.07224051,117080.0,117070.0,0.23712568]
["bitfinex","BTCUSD",1752596902711,0.07324051,117080.0,117070.0,0.23712568]
["bitfinex","BTCUSD",1752596902712,0.07224065,117080.0,117070.0,0.23712568]
["bitfinex","BTCUSD",1752596902983,0.07224058,117080.0,117070.0,0.23712568]
["bitfinex","BTCUSD",1752596903263,0.0637,117080.0,117070.0,0.23712568]
["bitfinex","BTCUSD",1752596903588,0.07424058,117080.0,117070.0,0.23712568]
["bitfinex","BTCUSD",1752596903807,0.07524058,117080.0,117070.0,0.23712568]
["bitfinex","BTCUSD",1752596904828,0.07524051,117080.0,117070.0,0.23712568]
["bitfinex","BTCUSD",1752596905317,0.07524051,117080.0,117070.0,0.26284824]
["bitfinex","BTCUSD",1752596905775,0.003,117080.0,117070.0,0.45076962]
["bitfinex","BTCUSD",1752596906233,0.003,117080.0,117070.0,0.26284824]
["bitfinex","BTCUSD",1752596906515,0.01154051,117080.0,117070.0,0.26284824]
["bitfinex","BTCUSD",1752596906967,0.07554051,117080.0,117070.0,0.26284824]
["bitfinex","BTCUSD",1752596907647,0.067,117080.0,117070.0,0.46788824]
["bitfinex","BTCUSD",1752596908057,0.067,117080.0,117070.0,0.65580991]
["bitfinex","BTCUSD",1752596908707,0.067,117080.0,117070.0,0.66435151]
["bitfinex","BTCUSD",1752596908927,0.067,117080.0,117070.0,0.68143456]
["bitfinex","BTCUSD",1752596909145,0.003,117080.0,117070.0,0.68143456]
["bitfinex","BTCUSD",1752596909567,0.003,117080.0,117070.0,1.05982315]
["bitfinex","BTCUSD",1752596909778,0.0034,117090.0,117080.0,0.56070518]
["bitfinex","BTCUSD",1752596910007,0.0034,117090.0,117080.0,0.64621546]
["bitfinex","BTCUSD",1752596910257,0.07132061,117100.0,117080.0,0.67054069]
["bitfinex","BTCUSD",1752596910472,0.07985988,117100.0,117090.0,0.22131028]
["bitfinex","BTCUSD",1752596910689,0.07985988,117100.0,117090.0,0.23709478]
["bitfinex","BTCUSD",1752596911117,0.08839922,117100.0,117090.0,0.2484666]
["bitfinex","BTCUSD",1752596911343,0.07132061,117100.0,117090.0,0.2484666]
["bitfinex","BTCUSD",1752596911533,0.07985995,117100.0,117090.0,0.2484666]
["bitfinex","BTCUSD",1752596911789,0.08185995,117100.0,117090.0,0.2484666]
["bitfinex","BTCUSD",1752596912008,0.09039936,117100.0,117090.0,0.2484666]
["bitfinex","BTCUSD",1752596912234,0.09039951,117100.0,117090.0,0.2484666]
["bitfinex","BTCUSD",1752596912453,0.09039944,117100.0,117090.0,0.2484666]
["bitfinex","BTCUSD",1752596912673,0.10107494,117100.0,117090.0,0.2484666]
["bitfinex","BTCUSD",1752596912952,0.27186913,117100.0,117090.0,0.2484666]
["bitfinex","BTCUSD",1752596913164,0.27173333,117100.0,117090.0,0.2484666]
["bitfinex","BTCUSD",1752596913601,0.24611568,117100.0,117090.0,0.23709478]
["bitfinex","BTCUSD",1752596913836,0.24611568,117100.0,117090.0,0.10129478]
["bitfinex","BTCUSD",1752596914059,0.24611568,117100.0,117090.0,0.23705478]
["bitfinex","BTCUSD",1752596914960,0.08386011,117100.0,117090.0,0.23705478]
["bitfinex","BTCUSD",1752596915181,0.07745642,117100.0,117090.0,0.23705478]
["bitfinex","BTCUSD",1752596915400,0.02961751,117100.0,117090.0,0.23705478]
["bitfinex","BTCUSD",1752596915606,0.02107824,117100.0,117090.0,0.23705478]
["bitfinex","BTCUSD",1752596915849,0.004,117100.0,117090.0,0.23705478]
["bitfinex","BTCUSD",1752596916100,0.02107832,117100.0,117090.0,0.24835616]
["bitfinex","BTCUSD",1752596916555,0.06895744,117100.0,117090.0,0.24835616]
["bitfinex","BTCUSD",1752596916784,0.10025744,117100.0,117090.0,0.24835616]
["bitfinex","BTCUSD",1752596917235,0.09171781,117100.0,117090.0,0.24835616]
["bitfinex","BTCUSD",1752596918101,0.27105163,117100.0,117090.0,0.24835616]
["bitfinex","BTCUSD",1752596918314,0.25397331,117100.0,117090.0,0.23701478]
["bitfinex","BTCUSD",1752596918975,0.25397331,117100.0,117090.0,0.23703977]
["bitfinex","BTCUSD",1752596920481,0.24825568,117100.0,117090.0,0.23703977]
["bitfinex","BTCUSD",1752596920898,0.24925568,117100.0,117090.0,0.23703977]
["bitfinex","BTCUSD",1752596921521,0.21645568,117100.0,117090.0,0.23703977]
["bitfinex","BTCUSD",1752596921956,0.20791619,117100.0,117090.0,0.23703977]
["bitfinex","BTCUSD",1752596922162,0.20791619,117100.0,117090.0,0.15152949]
["bitfinex","BTCUSD",1752596922825,0.20791619,117100.0,117090.0,0.15148949]
["bitfinex","BTCUSD",1752596923056,0.57176393,117100.0,117090.0,0.15148949]
["bitfinex","BTCUSD",1752596924122,0.57176393,117100.0,117090.0,0.01580949]
["bitfinex","BTCUSD",1752596924337,0.57176393,117100.0,117090.0,0.15148949]
["bitfinex","BTCUSD",1752596924554,0.60456393,117100.0,117090.0,0.01580949]
["bitfinex","BTCUSD",1752596924770,1.04300612,117100.0,117090.0,0.15148949]
["bitfinex","BTCUSD",1752596924989,0.67915838,117100.0,117090.0,0.15148949]
["bitfinex","BTCUSD",1752596925406,0.31531064,117100.0,117090.0,0.15148949]
["bitfinex","BTCUSD",1752596925629,0.67915838,117100.0,117090.0,0.15148949]
["bitfinex","BTCUSD",1752596925845,0.60456393,117100.0,117090.0,0.15148949]
["bitfinex","BTCUSD",1752596927852,0.60456393,117100.0,117090.0,0.15151354]
["bitfinex","BTCUSD",1752596928932,0.60456393,117100.0,117090.0,0.15151408]
["bitfinex","BTCUSD",1752596929143,0.60456393,117100.0,117090.0,0.01583386]
["bitfinex","BTCUSD",1752596929359,0.21990518,117080.0,117070.0,0.35148418]
["bitfinex","BTCUSD",1752596929570,0.21990518,117080.0,117070.0,0.57263446]
["bitfinex","BTCUSD",1752596929780,0.25070518,117080.0,117070.0,0.43699446]
["bitfinex","BTCUSD",1752596929995,0.21137971,117070.0,117060.0,0.20804]
["bitfinex","BTCUSD",1752596930202,0.60602745,117070.0,117060.0,0.76919028]
["bitfinex","BTCUSD",1752596930416,0.25072138,117070.0,117060.0,0.76919028]
["bitfinex","BTCUSD",1752596930621,0.61456912,117070.0,117060.0,0.76919028]
["bitfinex","BTCUSD",1752596931241,0.25072138,117070.0,117060.0,0.76919028]
["bitfinex","BTCUSD",1752596931445,0.04908342,117070.0,117060.0,0.76919028]
["bitfinex","BTCUSD",1752596931663,0.04095982,117070.0,117060.0,0.76919028]
["bitfinex","BTCUSD",1752596931864,0.22033953,117070.0,117060.0,0.77319028]
["bitfinex","BTCUSD",1752596932084,0.21820373,117070.0,117060.0,0.77319028]
["bitfinex","BTCUSD",1752596932417,0.21820373,117070.0,117060.0,0.77519028]
["bitfinex","BTCUSD",1752596933081,0.25754562,117070.0,117060.0,0.77519028]
["bitfinex","BTCUSD",1752596933317,0.24900395,117070.0,117060.0,0.77519028]
["bitfinex","BTCUSD",1752596933744,0.61285169,117070.0,117060.0,0.63955028]
["bitfinex","BTCUSD",1752596933954,0.61285169,117070.0,117060.0,0.77515028]
["bitfinex","BTCUSD",1752596934166,0.24900395,117070.0,117060.0,0.78698088]
["bitfinex","BTCUSD",1752596934398,0.24900395,117070.0,117060.0,0.77515028]
["bitfinex","BTCUSD",1752596934836,0.24900395,117070.0,117060.0,0.63955028]
["bitfinex","BTCUSD",1752596935051,0.24900395,117070.0,117060.0,0.77515028]
["bitfinex","BTCUSD",1752596935273,0.61285169,117070.0,117060.0,0.21404]
["bitfinex","BTCUSD",1752596935492,0.61285169,117070.0,117060.0,0.34964]
["bitfinex","BTCUSD",1752596936594,0.61285169,117070.0,117060.0,0.21404]
["bitfinex","BTCUSD",1752596936821,0.69836197,117070.0,117060.0,0.009]
["bitfinex","BTCUSD",1752596937066,0.69836197,117070.0,117040.0,0.003]
["bitfinex","BTCUSD",1752596937067,0.25025335,117050.0,117040.0,0.003]
["bitfinex","BTCUSD",1752596937283,1.06345911,117050.0,117040.0,0.00315305]
["bitfinex","BTCUSD",1752596937501,1.40345911,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1752596937936,1.41799996,117050.0,117040.0,0.13560001]
["bitfinex","BTCUSD",1752596938621,1.41799996,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1752596938833,1.50475958,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1752596939465,1.64035958,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1752596939698,0.61523321,117030.0,117020.0,0.1386]
["bitfinex","BTCUSD",1752596939903,0.70074349,117030.0,117020.0,0.003]
["bitfinex","BTCUSD",1752596940923,0.70174349,117030.0,117020.0,0.003]
["bitfinex","BTCUSD",1752596941124,0.78750311,117030.0,117020.0,0.003]
["bitfinex","BTCUSD",1752596941660,0.79350311,117030.0,117020.0,0.003]
["bitfinex","BTCUSD",1752596943018,1.28360396,117030.0,117020.0,0.003]
["bitfinex","BTCUSD",1752596943247,1.14804396,117030.0,117020.0,0.003]
["bitfinex","BTCUSD",1752596943689,1.04774349,117030.0,117020.0,0.003]
["bitfinex","BTCUSD",1752596943914,1.05945217,117030.0,117020.0,0.003]
["bitfinex","BTCUSD",1752596950525,1.05945217,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1752596950844,1.07399302,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1752596951059,1.15975264,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1752596951795,1.20975264,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1752596951998,1.34531264,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1752596952771,1.33931264,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1752596953134,1.34131264,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1752596953788,1.34031264,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1752596954213,1.34331264,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1752596955720,1.38345393,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1752596955932,1.67153585,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1752596956575,0.58382963,116970.0,116960.0,0.07163163]
["bitfinex","BTCUSD",1752596956794,0.70113991,116970.0,116960.0,0.07163163]
["bitfinex","BTCUSD",1752596957016,0.70119081,116970.0,116960.0,0.07163163]
["bitfinex","BTCUSD",1752596957244,0.55198053,116970.0,116960.0,0.07163163]
["bitfinex","BTCUSD",1752596957992,0.79719966,116970.0,116960.0,0.0032]
["bitfinex","BTCUSD",1752596958216,1.15174051,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1752596958454,1.15474051,116970.0,116960.0,0.00200001]
["bitfinex","BTCUSD",1752596958900,1.29026051,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1752596959123,1.29026051,116970.0,116960.0,0.00200001]
["bitfinex","BTCUSD",1752596959592,1.20450089,116970.0,116960.0,0.00200001]
["bitfinex","BTCUSD",1752596959807,0.56682976,116970.0,116960.0,0.00200001]
["bitfinex","BTCUSD",1752596960030,0.20298202,116970.0,116960.0,0.00200001]
["bitfinex","BTCUSD",1752596960278,0.19113279,116970.0,116960.0,0.06550001]
["bitfinex","BTCUSD",1752596960480,0.56651112,116970.0,116960.0,0.06550001]
["bitfinex","BTCUSD",1752596961163,0.56351112,116970.0,116960.0,0.06550001]
["bitfinex","BTCUSD",1752596961452,0.56351112,116970.0,116960.0,0.14052001]
["bitfinex","BTCUSD",1752596962216,0.7127214,116970.0,116960.0,0.00500001]
["bitfinex","BTCUSD",1752596962613,0.56351112,116970.0,116960.0,0.00500001]
["bitfinex","BTCUSD",1752596962838,0.56351112,116970.0,116960.0,0.00200001]
["bitfinex","BTCUSD",1752596963043,0.63696048,116970.0,116960.0,0.00200001]
["bitfinex","BTCUSD",1752596963659,0.72247076,116970.0,116960.0,0.00200001]
["bitfinex","BTCUSD",1752596964974,0.72447076,116970.0,116960.0,0.00200001]
["bitfinex","BTCUSD",1752596965856,0.78917076,116970.0,116960.0,0.00200001]
["bitfinex","BTCUSD",1752596966059,0.78917076,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1752596966263,0.78917076,116970.0,116960.0,0.00300001]
["bitfinex","BTCUSD",1752596966495,0.78917076,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1752596966905,0.79117076,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1752596968075,1.19571161,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1752596968745,1.33119161,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1752596968977,1.14571161,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1752596969207,0.9930214,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1752596970312,0.20366338,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1752596970563,0.01259951,116970.0,116960.0,0.19688001]
["bitfinex","BTCUSD",1752596970782,0.2113664,116970.0,116960.0,0.19688001]
["bitfinex","BTCUSD",1752596970992,0.2092306,116970.0,116960.0,0.19688001]
["bitfinex","BTCUSD",1752596971207,0.19868199,116970.0,116960.0,0.19688001]
["bitfinex","BTCUSD",1752596971663,0.5539809,116970.0,116960.0,0.06140001]
["bitfinex","BTCUSD",1752596971909,0.59094734,116970.0,116960.0,0.16608001]
["bitfinex","BTCUSD",1752596972349,0.58894734,116970.0,116960.0,0.16608001]
["bitfinex","BTCUSD",1752596972773,0.5519809,116970.0,116960.0,0.16708001]
["bitfinex","BTCUSD",1752596976505,0.5519809,116970.0,116960.0,0.13648001]
["bitfinex","BTCUSD",1752596977667,0.5519809,116970.0,116960.0,0.00100001]
["bitfinex","BTCUSD",1752596977875,0.5519809,116970.0,116960.0,0.13648001]
["bitfinex","BTCUSD",1752596981032,0.5519809,116970.0,116960.0,0.16658001]
["bitfinex","BTCUSD",1752596981664,0.62050432,116970.0,116960.0,0.16658001]
["bitfinex","BTCUSD",1752596981864,0.62050432,116970.0,116960.0,0.00100001]
["bitfinex","BTCUSD",1752596982105,0.62050432,116970.0,116960.0,0.13648001]
["bitfinex","BTCUSD",1752596982500,0.7060146,116970.0,116960.0,0.13648001]
["bitfinex","BTCUSD",1752596985570,0.63749118,116970.0,116960.0,0.13648001]
["bitfinex","BTCUSD",1752596995167,0.63749118,116970.0,116960.0,0.13644001]
["bitfinex","BTCUSD",1752596995805,0.63956118,116970.0,116960.0,0.13644001]
["bitfinex","BTCUSD",1752596996051,0.63956118,116970.0,116960.0,0.00100001]
["bitfinex","BTCUSD",1752596996276,0.63956118,116970.0,116960.0,0.13644001]
["bitfinex","BTCUSD",1752596996476,0.63956118,116970.0,116960.0,0.13849001]
["bitfinex","BTCUSD",1752596996681,0.65938823,116970.0,116960.0,0.13849001]
["bitfinex","BTCUSD",1752597000990,0.27571344,116970.0,116960.0,0.13849001]
["bitfinex","BTCUSD",1752597001206,0.18813316,116970.0,116960.0,0.07021001]
["bitfinex","BTCUSD",1752597001419,0.18813316,116970.0,116960.0,0.20561001]
["bitfinex","BTCUSD",1752597002783,0.18813316,116970.0,116960.0,0.13845001]
["bitfinex","BTCUSD",1752597002784,0.5540509,116970.0,116960.0,0.13845001]
["bitfinex","BTCUSD",1752597003000,0.62685924,116970.0,116960.0,0.13640001]
["bitfinex","BTCUSD",1752597004750,0.54378047,116970.0,116960.0,0.15226217]
["bitfinex","BTCUSD",1752597006003,0.54378047,116970.0,116960.0,0.15431217]
["bitfinex","BTCUSD",1752597006229,0.54378047,116970.0,116960.0,0.15737217]
["bitfinex","BTCUSD",1752597006471,0.54378047,116970.0,116960.0,0.20531001]
["bitfinex","BTCUSD",1752597006472,0.17786273,116970.0,116960.0,0.20531001]
["bitfinex","BTCUSD",1752597006738,0.17786273,116970.0,116960.0,0.22117383]
["bitfinex","BTCUSD",1752597007669,0.54171047,116970.0,116960.0,0.22117383]
["bitfinex","BTCUSD",1752597007878,0.54171047,116970.0,116960.0,0.18953383]
["bitfinex","BTCUSD",1752597008023,0.54171047,116970.0,116960.0,0.05417383]
["bitfinex","BTCUSD",1752597008222,0.54171047,116970.0,116960.0,0.08507383]
["bitfinex","BTCUSD",1752597008642,0.54171047,116970.0,116960.0,0.22043383]
["bitfinex","BTCUSD",1752597009051,0.54171047,116970.0,116960.0,0.18953383]
["bitfinex","BTCUSD",1752597009259,0.54378047,116970.0,116960.0,0.15733383]
["bitfinex","BTCUSD",1752597009460,0.54378047,116970.0,116960.0,0.15427383]
["bitfinex","BTCUSD",1752597010177,0.54378047,116970.0,116960.0,0.15222383]
["bitfinex","BTCUSD",1752597010178,0.61556176,116970.0,116960.0,0.15222383]
["bitfinex","BTCUSD",1752597010557,0.54378047,116970.0,116960.0,0.15222383]
["bitfinex","BTCUSD",1752597010935,0.17786273,116970.0,116960.0,0.22163383]
["bitfinex","BTCUSD",1752597014616,0.16759289,116970.0,116960.0,0.22163383]
["bitfinex","BTCUSD",1752597014824,0.16972869,116970.0,116960.0,0.22163383]
["bitfinex","BTCUSD",1752597015701,0.16972869,116970.0,116960.0,0.22164975]
["bitfinex","BTCUSD",1752597016097,0.53357643,116970.0,116960.0,0.20577001]
["bitfinex","BTCUSD",1752597016336,0.49564063,116970.0,116960.0,0.22164951]
["bitfinex","BTCUSD",1752597018763,0.49564063,116970.0,116960.0,0.22165162]
["bitfinex","BTCUSD",1752597020744,0.13179289,116970.0,116960.0,0.22165162]
["bitfinex","BTCUSD",1752597020956,0.13392869,116970.0,116960.0,0.22165162]
["bitfinex","BTCUSD",1752597021177,0.50645937,116970.0,116960.0,0.22165162]
["bitfinex","BTCUSD",1752597021393,0.50432357,116970.0,116960.0,0.22165162]
["bitfinex","BTCUSD",1752597021669,0.13179289,116970.0,116960.0,0.2216469]
["bitfinex","BTCUSD",1752597021898,0.17098245,116980.0,116960.0,0.82670364]
["bitfinex","BTCUSD",1752597022124,0.003,116990.0,116980.0,0.5984139]
["bitfinex","BTCUSD",1752597022355,0.003,117010.0,117000.0,0.1965803]
["bitfinex","BTCUSD",1752597022591,0.003,117010.0,117000.0,1.21359815]
["bitfinex","BTCUSD",1752597022817,0.003,117010.0,117000.0,1.19650495]
["bitfinex","BTCUSD",1752597022818,0.0200916,117010.0,117000.0,1.19650495]
["bitfinex","BTCUSD",1752597023037,0.0286375,117010.0,117000.0,1.19650495]
["bitfinex","BTCUSD",1752597023262,0.02009145,117010.0,117000.0,1.24779672]
["bitfinex","BTCUSD",1752597023488,0.01154562,117010.0,117000.0,1.24779672]
["bitfinex","BTCUSD",1752597023739,0.02863707,117010.0,117000.0,1.25926949]
["bitfinex","BTCUSD",1752597023952,0.03718312,117010.0,117000.0,1.25926949]
["bitfinex","BTCUSD",1752597024384,0.04572932,117010.0,117000.0,1.24217643]
["bitfinex","BTCUSD",1752597024597,0.17947183,117010.0,117000.0,0.54627232]
["bitfinex","BTCUSD",1752597024813,0.17947183,117010.0,117000.0,0.65590032]
["bitfinex","BTCUSD",1752597025554,0.54508489,117010.0,117000.0,0.18613755]
["bitfinex","BTCUSD",1752597025763,0.54830489,117010.0,117000.0,0.15156755]
["bitfinex","BTCUSD",1752597025978,0.18160183,117010.0,117000.0,0.16452549]
["bitfinex","BTCUSD",1752597026194,0.18801803,117010.0,117000.0,0.31718577]
["bitfinex","BTCUSD",1752597026611,0.18801803,117010.0,117000.0,0.30629783]
["bitfinex","BTCUSD",1752597027040,0.18801803,117010.0,117000.0,0.27739783]
["bitfinex","BTCUSD",1752597027249,0.18801803,117010.0,117000.0,0.27434783]
["bitfinex","BTCUSD",1752597027680,0.18801803,117010.0,117000.0,0.14109385]
["bitfinex","BTCUSD",1752597027894,0.19014803,117010.0,117000.0,0.15962357]
["bitfinex","BTCUSD",1752597030391,0.18801803,117010.0,117000.0,0.15962357]
["bitfinex","BTCUSD",1752597030606,0.18801803,117010.0,117000.0,0.19297357]
["bitfinex","BTCUSD",1752597031256,0.18801803,117010.0,117000.0,0.30868385]
["bitfinex","BTCUSD",1752597031694,0.17091174,117020.0,117010.0,0.23592556]
["bitfinex","BTCUSD",1752597031695,0.18800167,117020.0,117010.0,0.23592556]
["bitfinex","BTCUSD",1752597031913,0.19654677,117020.0,117010.0,0.69945131]
["bitfinex","BTCUSD",1752597032127,0.20509231,117020.0,117010.0,0.69090533]
["bitfinex","BTCUSD",1752597032345,0.18800196,117020.0,117010.0,0.51143357]
["bitfinex","BTCUSD",1752597032555,0.18800196,117020.0,117010.0,0.50631357]
["bitfinex","BTCUSD",1752597032988,0.18800196,117020.0,117010.0,0.50731357]
["bitfinex","BTCUSD",1752597033251,0.18800196,117020.0,117010.0,0.51031357]
["bitfinex","BTCUSD",1752597033468,0.18800196,117020.0,117010.0,0.51029503]
["bitfinex","BTCUSD",1752597033914,0.18800196,117020.0,117010.0,0.50729503]
["bitfinex","BTCUSD",1752597034127,0.18800196,117020.0,117010.0,0.50729413]
["bitfinex","BTCUSD",1752597034337,0.18800196,117020.0,117010.0,0.51129413]
["bitfinex","BTCUSD",1752597034770,0.17773693,117020.0,117010.0,0.51129413]
["bitfinex","BTCUSD",1752597034980,0.17773693,117020.0,117010.0,0.51029413]
["bitfinex","BTCUSD",1752597035621,0.17773693,117020.0,117010.0,0.51229413]
["bitfinex","BTCUSD",1752597035822,0.16747233,117020.0,117010.0,0.51229413]
["bitfinex","BTCUSD",1752597036461,0.16747233,117020.0,117010.0,0.52082649]
["bitfinex","BTCUSD",1752597036897,0.16747233,117020.0,117010.0,0.51228022]
["bitfinex","BTCUSD",1752597037122,0.15892686,117020.0,117010.0,0.51228022]
["bitfinex","BTCUSD",1752597038192,0.15892686,117020.0,117010.0,0.69175191]
["bitfinex","BTCUSD",1752597038420,0.15892686,117020.0,117010.0,0.69175198]
["bitfinex","BTCUSD",1752597038643,0.17389661,117030.0,117020.0,0.0632]
["bitfinex","BTCUSD",1752597038865,0.19953042,117030.0,117020.0,0.82764203]
["bitfinex","BTCUSD",1752597039098,0.1909859,117030.0,117020.0,0.63964022]
["bitfinex","BTCUSD",1752597039516,0.1909859,117030.0,117020.0,0.81055117]
["bitfinex","BTCUSD",1752597039517,0.01154445,117030.0,117020.0,0.81055117]
["bitfinex","BTCUSD",1752597039727,0.003,117030.0,117020.0,0.83618692]
["bitfinex","BTCUSD",1752597039937,0.01154423,117030.0,117020.0,0.84018692]
["bitfinex","BTCUSD",1752597040152,0.003,117030.0,117020.0,1.20366998]
["bitfinex","BTCUSD",1752597040362,0.003,117030.0,117020.0,1.21821083]
["bitfinex","BTCUSD",1752597041292,0.0286286,117050.0,117040.0,0.19651311]
["bitfinex","BTCUSD",1752597041497,0.02008561,117050.0,117040.0,0.70067333]
["bitfinex","BTCUSD",1752597042172,0.02008561,117050.0,117040.0,1.04067333]
["bitfinex","BTCUSD",1752597042173,0.003,117050.0,117040.0,1.04067333]
["bitfinex","BTCUSD",1752597042387,0.003,117050.0,117040.0,1.42975994]
["bitfinex","BTCUSD",1752597042598,0.00315307,117050.0,117040.0,1.44430079]
["bitfinex","BTCUSD",1752597043046,0.00315307,117050.0,117040.0,1.44830079]
["bitfinex","BTCUSD",1752597043469,0.00315307,117050.0,117040.0,1.44430079]
["bitfinex","BTCUSD",1752597043691,0.00315307,117050.0,117040.0,1.45430079]
["bitfinex","BTCUSD",1752597044096,0.00315307,117050.0,117040.0,1.46030079]
["bitfinex","BTCUSD",1752597044576,0.00315307,117050.0,117040.0,1.48626563]
["bitfinex","BTCUSD",1752597044799,0.20502533,117060.0,117050.0,0.58895356]
["bitfinex","BTCUSD",1752597045015,0.18237987,117070.0,117060.0,0.21019503]
["bitfinex","BTCUSD",1752597045230,0.19946276,117070.0,117060.0,0.47671787]
["bitfinex","BTCUSD",1752597045458,0.01154138,117070.0,117060.0,0.50234479]
["bitfinex","BTCUSD",1752597045671,0.003,117070.0,117060.0,0.86582785]
["bitfinex","BTCUSD",1752597045904,0.00854124,117070.0,117060.0,0.47154377]
["bitfinex","BTCUSD",1752597046116,0.19644778,117080.0,117070.0,0.52792152]
["bitfinex","BTCUSD",1752597046331,0.1913982,117090.0,117080.0,0.52790546]
["bitfinex","BTCUSD",1752597046537,0.200091,117090.0,117080.0,0.82732831]
["bitfinex","BTCUSD",1752597046749,0.20863136,117090.0,117080.0,0.82732823]
["bitfinex","BTCUSD",1752597046963,0.20863136,117090.0,117080.0,0.82732838]
["bitfinex","BTCUSD",1752597047201,0.19155144,117090.0,117080.0,0.63942277]
["bitfinex","BTCUSD",1752597047413,0.18301115,117090.0,117080.0,0.63942277]
["bitfinex","BTCUSD",1752597048039,0.18301115,117090.0,117080.0,0.64342277]
["bitfinex","BTCUSD",1752597048250,0.18301115,117090.0,117080.0,0.61292277]
["bitfinex","BTCUSD",1752597048745,0.00355295,117090.0,117080.0,0.81524613]
["bitfinex","BTCUSD",1752597048970,0.00355295,117090.0,117080.0,0.84286874]
["bitfinex","BTCUSD",1752597049196,0.02063287,117090.0,117080.0,0.84282874]
["bitfinex","BTCUSD",1752597049411,0.0206328,117090.0,117080.0,0.83428809]
["bitfinex","BTCUSD",1752597049624,0.03771301,117090.0,117080.0,0.84282889]
["bitfinex","BTCUSD",1752597049841,0.03771301,117090.0,117080.0,0.85136954]
["bitfinex","BTCUSD",1752597049842,0.00355295,117090.0,117080.0,0.85136954]
["bitfinex","BTCUSD",1752597050051,0.00355295,117090.0,117080.0,1.22939345]
["bitfinex","BTCUSD",1752597050478,0.00355295,117090.0,117080.0,1.2397564]
["bitfinex","BTCUSD",1752597050700,0.00355295,117090.0,117080.0,1.2357564]
["bitfinex","BTCUSD",1752597050910,0.00355295,117090.0,117080.0,1.26217108]
["bitfinex","BTCUSD",1752597051124,0.00355295,117090.0,117080.0,1.2357564]
["bitfinex","BTCUSD",1752597051339,0.00355295,117090.0,117080.0,1.22602391]
["bitfinex","BTCUSD",1752597051556,0.18787349,117100.0,117090.0,0.24948927]
["bitfinex","BTCUSD",1752597051768,0.18787258,117100.0,117090.0,0.35069924]
["bitfinex","BTCUSD",1752597051990,0.19641199,117100.0,117090.0,0.48573939]
["bitfinex","BTCUSD",1752597052219,0.20495155,117100.0,117090.0,0.49427961]
["bitfinex","BTCUSD",1752597052482,0.20495155,117100.0,117090.0,0.51136939]
["bitfinex","BTCUSD",1752597052696,0.0034,117110.0,117100.0,0.25197338]
["bitfinex","BTCUSD",1752597052907,0.02047715,117110.0,117100.0,0.92170641]
["bitfinex","BTCUSD",1752597053119,0.0034,117110.0,117100.0,0.71030195]
["bitfinex","BTCUSD",1752597053323,0.01193832,117110.0,117100.0,0.71030195]
["bitfinex","BTCUSD",1752597053560,0.0034,117110.0,117100.0,0.71030195]
["bitfinex","BTCUSD",1752597053775,0.0034,117110.0,117100.0,1.07378501]
["bitfinex","BTCUSD",1752597054000,0.0034,117110.0,117100.0,1.07478501]
["bitfinex","BTCUSD",1752597054234,0.0034,117110.0,117100.0,1.41478501]
["bitfinex","BTCUSD",1752597054701,0.18784078,117120.0,117110.0,0.24975718]
["bitfinex","BTCUSD",1752597054958,0.01707576,117120.0,117110.0,0.36804438]
["bitfinex","BTCUSD",1752597055385,0.0170754,117120.0,117110.0,0.39367238]
["bitfinex","BTCUSD",1752597055621,0.2049164,117120.0,117110.0,0.38513391]
["bitfinex","BTCUSD",1752597055838,0.19466129,117120.0,117110.0,0.38513391]
["bitfinex","BTCUSD",1752597056125,0.19466129,117120.0,117110.0,0.39567252]
["bitfinex","BTCUSD",1752597056348,0.01535803,117120.0,117110.0,0.40421099]
["bitfinex","BTCUSD",1752597056542,0.02389598,117120.0,117110.0,0.40421099]
["bitfinex","BTCUSD",1752597056766,0.01535803,117120.0,117110.0,0.40421099]
["bitfinex","BTCUSD",1752597056991,0.01535803,117120.0,117110.0,0.40321099]
["bitfinex","BTCUSD",1752597057225,0.03243379,117120.0,117110.0,0.40321099]
["bitfinex","BTCUSD",1752597057474,0.02047408,117130.0,117120.0,0.57761699]
["bitfinex","BTCUSD",1752597057709,0.02047408,117130.0,117120.0,1.20887002]
["bitfinex","BTCUSD",1752597057710,0.02062701,117130.0,117120.0,1.20887002]
["bitfinex","BTCUSD",1752597057928,0.00355293,117130.0,117120.0,1.20887002]
["bitfinex","BTCUSD",1752597058390,0.00355293,117130.0,117120.0,1.22341087]
["bitfinex","BTCUSD",1752597058844,0.01208994,117130.0,117120.0,0.72496781]
["bitfinex","BTCUSD",1752597059072,0.00355293,117130.0,117120.0,0.85992781]
["bitfinex","BTCUSD",1752597059513,0.00355293,117130.0,117120.0,1.22741087]
["bitfinex","BTCUSD",1752597059741,0.00355293,117130.0,117120.0,1.22341087]
["bitfinex","BTCUSD",1752597060008,0.00355293,117130.0,117120.0,1.23441087]
["bitfinex","BTCUSD",1752597060230,0.00355293,117130.0,117120.0,1.21871118]
["bitfinex","BTCUSD",1752597060450,0.0004,117140.0,117130.0,0.57579935]
["bitfinex","BTCUSD",1752597060671,0.0004,117140.0,117130.0,1.22172247]
["bitfinex","BTCUSD",1752597060895,0.19674514,117140.0,117130.0,0.68312717]
["bitfinex","BTCUSD",1752597061115,0.20528186,117140.0,117130.0,0.68548647]
["bitfinex","BTCUSD",1752597061350,0.01747256,117140.0,117130.0,0.83748063]
["bitfinex","BTCUSD",1752597061568,0.0004,117140.0,117130.0,0.86938063]
["bitfinex","BTCUSD",1752597061793,0.0004,117140.0,117130.0,1.31583617]
["bitfinex","BTCUSD",1752597062482,0.0004,117140.0,117130.0,1.18591617]
["bitfinex","BTCUSD",1752597062694,0.0004,117140.0,117130.0,1.32083617]
["bitfinex","BTCUSD",1752597063141,0.0004,117140.0,117130.0,1.18491617]
["bitfinex","BTCUSD",1752597063366,0.0004,117140.0,117130.0,1.31983617]
["bitfinex","BTCUSD",1752597063583,0.0004,117140.0,117130.0,1.32383617]
["bitfinex","BTCUSD",1752597064091,0.0004,117140.0,117130.0,1.32883617]
["bitfinex","BTCUSD",1752597064750,0.18150858,117180.0,117160.0,0.52777716]
["bitfinex","BTCUSD",1752597064977,0.20533903,117170.0,117160.0,0.56597098]
["bitfinex","BTCUSD",1752597065208,0.20533903,117170.0,117160.0,0.78951447]
["bitfinex","BTCUSD",1752597065420,0.20533903,117170.0,117160.0,0.96022119]
["bitfinex","BTCUSD",1752597065641,0.20533903,117170.0,117160.0,0.95168593]
["bitfinex","BTCUSD",1752597065872,0.18827077,117170.0,117160.0,0.64609921]
["bitfinex","BTCUSD",1752597066086,0.17973639,117170.0,117160.0,0.78497921]
["bitfinex","BTCUSD",1752597066538,0.17973639,117170.0,117160.0,0.65009921]
["bitfinex","BTCUSD",1752597066753,0.17973639,117170.0,117160.0,0.78497921]
["bitfinex","BTCUSD",1752597067192,0.17973639,117170.0,117160.0,0.79563859]
["bitfinex","BTCUSD",1752597067413,0.18827077,117170.0,117160.0,0.97488057]
["bitfinex","BTCUSD",1752597067663,0.17973596,117170.0,117160.0,0.99195072]
["bitfinex","BTCUSD",1752597067881,0.20533868,117170.0,117160.0,1.03378569]
["bitfinex","BTCUSD",1752597068104,0.20533868,117170.0,117160.0,1.042301]
["bitfinex","BTCUSD",1752597068563,0.01757776,117170.0,117160.0,1.04230056]
["bitfinex","BTCUSD",1752597068757,0.20533861,117170.0,117160.0,1.01669588]
["bitfinex","BTCUSD",1752597068969,0.21387321,117170.0,117160.0,1.01669588]
["bitfinex","BTCUSD",1752597069194,0.20533861,117170.0,117160.0,1.01669617]
["bitfinex","BTCUSD",1752597069399,0.18827049,117170.0,117160.0,0.69403901]
["bitfinex","BTCUSD",1752597069605,0.18827049,117170.0,117160.0,0.82123501]
["bitfinex","BTCUSD",1752597069825,0.18827049,117170.0,117160.0,0.79561901]
["bitfinex","BTCUSD",1752597070027,0.18827049,117170.0,117160.0,0.66073901]
["bitfinex","BTCUSD",1752597070236,0.18827049,117170.0,117160.0,0.98335603]
["bitfinex","BTCUSD",1752597070449,0.18827049,117170.0,117160.0,1.02199107]
["bitfinex","BTCUSD",1752597070657,0.18827005,117170.0,117160.0,1.01345603]
["bitfinex","BTCUSD",1752597070867,0.19680451,117170.0,117160.0,1.021991]
["bitfinex","BTCUSD",1752597071082,0.00904366,117170.0,117160.0,1.047607]
["bitfinex","BTCUSD",1752597071286,0.01757783,117170.0,117160.0,1.05614182]
["bitfinex","BTCUSD",1752597071734,0.18827005,117170.0,117160.0,1.047607]
["bitfinex","BTCUSD",1752597071949,0.20533889,117170.0,117160.0,0.85129501]
["bitfinex","BTCUSD",1752597072124,0.18827063,117170.0,117160.0,0.82973034]
["bitfinex","BTCUSD",1752597072331,0.18827063,117170.0,117160.0,0.82119501]
["bitfinex","BTCUSD",1752597072589,0.18827063,117170.0,117160.0,0.66073901]
["bitfinex","BTCUSD",1752597072775,0.18827063,117170.0,117160.0,0.79557901]
["bitfinex","BTCUSD",1752597073032,0.18827063,117170.0,117160.0,0.97482106]
["bitfinex","BTCUSD",1752597073242,0.18827019,117170.0,117160.0,1.0309264]
["bitfinex","BTCUSD",1752597073418,0.00904373,117170.0,117160.0,1.03946122]
["bitfinex","BTCUSD",1752597073644,0.19680472,117170.0,117160.0,1.03092647]
["bitfinex","BTCUSD",1752597073835,0.00904373,117170.0,117160.0,1.03947954]
["bitfinex","BTCUSD",1752597074269,0.00904366,117170.0,117160.0,1.07167954]
["bitfinex","BTCUSD",1752597074480,0.19680451,117170.0,117160.0,1.09729561]
["bitfinex","BTCUSD",1752597074694,0.18874243,117180.0,117170.0,0.52776113]
["bitfinex","BTCUSD",1752597074922,0.1974287,117180.0,117170.0,0.75520499]
["bitfinex","BTCUSD",1752597075142,0.1974287,117180.0,117170.0,0.76373937]
["bitfinex","BTCUSD",1752597075356,0.1974287,117180.0,117170.0,0.77227368]
["bitfinex","BTCUSD",1752597075574,0.1974287,117180.0,117170.0,0.78080792]
["bitfinex","BTCUSD",1752597075782,0.18717973,117180.0,117170.0,0.77227368]
["bitfinex","BTCUSD",1752597075997,0.18717973,117180.0,117170.0,0.76473937]
["bitfinex","BTCUSD",1752597076232,0.18717973,117180.0,117170.0,0.76473945]
["bitfinex","BTCUSD",1752597076468,0.18717959,117180.0,117170.0,0.78480785]
["bitfinex","BTCUSD",1752597076684,0.18717908,117180.0,117170.0,0.78480793]
["bitfinex","BTCUSD",1752597076909,0.00015283,117180.0,117170.0,1.28765671]
["bitfinex","BTCUSD",1752597077133,0.00015283,117180.0,117170.0,1.28766909]
["bitfinex","BTCUSD",1752597077798,0.00015283,117180.0,117170.0,1.30220994]
["bitfinex","BTCUSD",1752597078008,0.00868605,117180.0,117170.0,1.30220994]
["bitfinex","BTCUSD",1752597078225,0.19643058,117180.0,117170.0,0.79535279]
["bitfinex","BTCUSD",1752597078435,0.19643058,117180.0,117170.0,0.61584277]
["bitfinex","BTCUSD",1752597078436,0.20496489,117180.0,117170.0,0.61584277]
["bitfinex","BTCUSD",1752597078649,0.19643153,117180.0,117170.0,0.76771176]
["bitfinex","BTCUSD",1752597078870,0.18789795,117180.0,117170.0,0.78489186]
["bitfinex","BTCUSD",1752597079370,0.18789795,117180.0,117170.0,0.79342632]
["bitfinex","BTCUSD",1752597079579,0.18789795,117180.0,117170.0,0.8019607]
["bitfinex","BTCUSD",1752597079796,0.18789795,117180.0,117170.0,0.81049501]
["bitfinex","BTCUSD",1752597080013,0.18789795,117180.0,117170.0,0.81902925]
["bitfinex","BTCUSD",1752597080226,0.19643132,117180.0,117170.0,0.81049472]
["bitfinex","BTCUSD",1752597080439,0.19643132,117180.0,117170.0,0.80196048]
["bitfinex","BTCUSD",1752597080798,0.00015283,117180.0,117170.0,0.81049457]
["bitfinex","BTCUSD",1752597081030,0.00015283,117180.0,117170.0,0.84159457]
["bitfinex","BTCUSD",1752597081244,0.00015283,117180.0,117170.0,0.85613542]
["bitfinex","BTCUSD",1752597081476,0.00015283,117180.0,117170.0,0.88753542]
["bitfinex","BTCUSD",1752597081694,0.00868605,117180.0,117170.0,0.88753542]
["bitfinex","BTCUSD",1752597081868,0.02575285,117180.0,117170.0,0.88753542]
["bitfinex","BTCUSD",1752597082070,0.20496417,117180.0,117170.0,0.66716048]
["bitfinex","BTCUSD",1752597082377,0.21349804,117180.0,117170.0,0.81902881]
["bitfinex","BTCUSD",1752597082634,0.18789802,117180.0,117170.0,0.60566518]
["bitfinex","BTCUSD",1752597082868,0.61618108,117180.0,117170.0,0.01969435]
["bitfinex","BTCUSD",1752597083093,0.61618108,117180.0,117170.0,0.15445435]
["bitfinex","BTCUSD",1752597083528,0.61618108,117180.0,117170.0,0.01969435]
["bitfinex","BTCUSD",1752597083739,0.61618108,117180.0,117170.0,0.15445435]
["bitfinex","BTCUSD",1752597083740,0.70169136,117180.0,117170.0,0.15445435]
["bitfinex","BTCUSD",1752597083957,0.70169136,117180.0,117170.0,0.01969435]
["bitfinex","BTCUSD",1752597084374,0.7019407,117180.0,117170.0,0.15445435]
["bitfinex","BTCUSD",1752597084788,0.69168954,117180.0,117170.0,0.15045435]
["bitfinex","BTCUSD",1752597085001,0.60692992,117180.0,117170.0,0.15045435]
["bitfinex","BTCUSD",1752597085444,0.24344686,117180.0,117170.0,0.21888598]
["bitfinex","BTCUSD",1752597085671,0.24244686,117180.0,117170.0,0.21888598]
["bitfinex","BTCUSD",1752597085883,0.24244686,117180.0,117170.0,0.21893471]
["bitfinex","BTCUSD",1752597086096,0.24344686,117180.0,117170.0,0.21897471]
["bitfinex","BTCUSD",1752597086307,0.24344686,117180.0,117170.0,0.15054308]
["bitfinex","BTCUSD",1752597086533,0.24244686,117180.0,117170.0,0.15054308]
["bitfinex","BTCUSD",1752597086803,0.24244686,117180.0,117170.0,0.15354308]
["bitfinex","BTCUSD",1752597087020,0.24244686,117180.0,117170.0,0.15350308]
["bitfinex","BTCUSD",1752597087231,0.68392924,117180.0,117170.0,0.15350308]
["bitfinex","BTCUSD",1752597087654,0.68392924,117180.0,117170.0,0.01874308]
["bitfinex","BTCUSD",1752597087866,0.60592992,117180.0,117170.0,0.01874308]
["bitfinex","BTCUSD",1752597088090,0.60592992,117180.0,117170.0,0.15350308]
["bitfinex","BTCUSD",1752597088298,0.60592992,117180.0,117170.0,0.15450308]
["bitfinex","BTCUSD",1752597088506,0.59567927,117180.0,117170.0,0.15450308]
["bitfinex","BTCUSD",1752597088939,0.23219621,117180.0,117170.0,0.15450308]
["bitfinex","BTCUSD",1752597091593,0.23219621,117180.0,117170.0,0.49620598]
["bitfinex","BTCUSD",1752597091594,0.00853351,117180.0,117170.0,0.49620598]
["bitfinex","BTCUSD",1752597091835,0.19966238,117190.0,117180.0,0.1877449]
["bitfinex","BTCUSD",1752597092050,0.19966181,117190.0,117180.0,0.28899819]
["bitfinex","BTCUSD",1752597092271,0.03753113,117190.0,117180.0,0.29753155]
["bitfinex","BTCUSD",1752597092494,0.0034,117190.0,117180.0,0.63753155]
["bitfinex","BTCUSD",1752597092713,0.0034,117190.0,117180.0,0.66853155]
["bitfinex","BTCUSD",1752597092933,0.02899828,117190.0,117180.0,0.66853155]
["bitfinex","BTCUSD",1752597093154,0.03753128,117190.0,117180.0,0.66853155]
["bitfinex","BTCUSD",1752597093376,0.21672737,117190.0,117180.0,0.62146468]
["bitfinex","BTCUSD",1752597093594,0.19966202,117190.0,117180.0,0.62899834]
["bitfinex","BTCUSD",1752597093822,0.19966202,117190.0,117180.0,0.63753185]
["bitfinex","BTCUSD",1752597094038,0.19966202,117190.0,117180.0,0.64453185]
["bitfinex","BTCUSD",1752597094476,0.19112909,117190.0,117180.0,0.62746468]
["bitfinex","BTCUSD",1752597094689,0.17406302,117190.0,117180.0,0.62746482]
["bitfinex","BTCUSD",1752597094897,0.17406302,117190.0,117180.0,0.63602638]
["bitfinex","BTCUSD",1752597095116,0.17406302,117190.0,117180.0,0.64456011]
["bitfinex","BTCUSD",1752597095335,0.17406302,117190.0,117180.0,0.66462728]
["bitfinex","BTCUSD",1752597095546,0.011933,117190.0,117180.0,0.79938684]
["bitfinex","BTCUSD",1752597096415,0.02899834,117190.0,117180.0,0.79938684]
["bitfinex","BTCUSD",1752597096630,0.03753141,117190.0,117180.0,0.79938684]
["bitfinex","BTCUSD",1752597097500,0.0034,117190.0,117180.0,0.87982769]
["bitfinex","BTCUSD",1752597097717,0.0034,117190.0,117180.0,0.90543769]
["bitfinex","BTCUSD",1752597098200,0.01193256,117190.0,117180.0,0.90543769]
["bitfinex","BTCUSD",1752597098432,0.22653572,117200.0,117190.0,0.1877288]
["bitfinex","BTCUSD",1752597098646,0.22653572,117200.0,117190.0,0.28900992]
["bitfinex","BTCUSD",1752597098864,0.21800359,117200.0,117190.0,0.41519714]
["bitfinex","BTCUSD",1752597099092,0.21800359,117200.0,117190.0,0.42372992]
["bitfinex","BTCUSD",1752597099296,0.04735469,117200.0,117190.0,0.43226256]
["bitfinex","BTCUSD",1752597099497,0.21800315,117200.0,117190.0,0.43226256]
["bitfinex","BTCUSD",1752597099711,0.21800315,117200.0,117190.0,0.42372992]
["bitfinex","BTCUSD",1752597099892,0.21800315,117200.0,117190.0,0.41519714]
["bitfinex","BTCUSD",1752597100111,0.21800315,117200.0,117190.0,0.10528112]
["bitfinex","BTCUSD",1752597100321,0.24810315,117200.0,117190.0,0.24000112]
["bitfinex","BTCUSD",1752597100966,0.64428621,117200.0,117190.0,0.02177084]
["bitfinex","BTCUSD",1752597101212,0.66711154,117200.0,117190.0,0.02177084]
["bitfinex","BTCUSD",1752597101459,1.0305946,117200.0,117190.0,0.15649084]
["bitfinex","BTCUSD",1752597101655,0.66711154,117200.0,117190.0,0.15649084]
["bitfinex","BTCUSD",1752597101958,1.18064573,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1752597102140,0.25016085,117170.0,117160.0,0.003]
["bitfinex","BTCUSD",1752597102346,0.61364391,117170.0,117160.0,0.13787283]
["bitfinex","BTCUSD",1752597102560,0.21986085,117170.0,117160.0,0.13787283]
["bitfinex","BTCUSD",1752597102774,0.18776085,117170.0,117160.0,0.13787283]
["bitfinex","BTCUSD",1752597102989,0.18776085,117170.0,117160.0,0.00315283]
["bitfinex","BTCUSD",1752597103210,0.18776085,117170.0,117160.0,0.13787283]
["bitfinex","BTCUSD",1752597103420,0.18776085,117170.0,117160.0,0.40262502]
["bitfinex","BTCUSD",1752597103628,0.18776085,117170.0,117160.0,0.41969481]
["bitfinex","BTCUSD",1752597103834,0.18776085,117170.0,117160.0,0.75969481]
["bitfinex","BTCUSD",1752597104049,0.18776085,117170.0,117160.0,0.75115999]
["bitfinex","BTCUSD",1752597104320,0.0170655,117190.0,117180.0,0.18773669]
["bitfinex","BTCUSD",1752597104583,0.02559798,117190.0,117180.0,0.81639896]
["bitfinex","BTCUSD",1752597104805,0.18772844,117190.0,117180.0,0.6646195]
["bitfinex","BTCUSD",1752597105023,0.19626173,117190.0,117180.0,0.67315323]
["bitfinex","BTCUSD",1752597105256,0.17919609,117190.0,117180.0,0.34]
["bitfinex","BTCUSD",1752597105491,0.58782813,117190.0,117180.0,0.47472]
["bitfinex","BTCUSD",1752597105714,0.17919609,117190.0,117180.0,0.56023028]
["bitfinex","BTCUSD",1752597105946,0.00853286,117190.0,117180.0,0.7479754]
["bitfinex","BTCUSD",1752597106158,0.03413157,117190.0,117180.0,0.76504234]
["bitfinex","BTCUSD",1752597106363,0.02559843,117190.0,117180.0,0.76504234]
["bitfinex","BTCUSD",1752597106581,0.00853264,117190.0,117180.0,0.76504234]
["bitfinex","BTCUSD",1752597106789,0.0190652,117190.0,117180.0,0.79534234]
["bitfinex","BTCUSD",1752597106998,0.0170652,117190.0,117180.0,0.79534234]
["bitfinex","BTCUSD",1752597107218,0.0180652,117190.0,117180.0,0.79534234]
["bitfinex","BTCUSD",1752597107440,0.197261,117190.0,117180.0,0.78680898]
["bitfinex","BTCUSD",1752597107649,0.1877288,117190.0,117180.0,0.73090787]
["bitfinex","BTCUSD",1752597107866,0.1877288,117190.0,117180.0,0.74897511]
["bitfinex","BTCUSD",1752597107867,0.02559849,117190.0,117180.0,0.74897511]
["bitfinex","BTCUSD",1752597108091,0.03413098,117190.0,117180.0,0.74897511]
["bitfinex","BTCUSD",1752597108317,0.03029,117200.0,117190.0,0.53626159]
["bitfinex","BTCUSD",1752597108533,0.03029,117200.0,117190.0,0.62177187]
["bitfinex","BTCUSD",1752597108534,0.06441836,117200.0,117190.0,0.62177187]
["bitfinex","BTCUSD",1752597108760,0.03882184,117200.0,117190.0,0.7217035]
["bitfinex","BTCUSD",1752597108983,0.03029,117200.0,117190.0,1.11808656]
["bitfinex","BTCUSD",1752597109211,0.02004352,117200.0,117190.0,0.76914435]
["bitfinex","BTCUSD",1752597109448,0.02004352,117200.0,117190.0,1.13262741]
["bitfinex","BTCUSD",1752597109920,0.02004352,117200.0,117190.0,0.76914435]
["bitfinex","BTCUSD",1752597110137,0.02004352,117200.0,117190.0,0.90586435]
["bitfinex","BTCUSD",1752597110353,0.02004352,117200.0,117190.0,0.90486435]
["bitfinex","BTCUSD",1752597110790,0.02004352,117200.0,117190.0,0.90686435]
["bitfinex","BTCUSD",1752597111246,0.02857528,117200.0,117190.0,0.90590435]
["bitfinex","BTCUSD",1752597111458,0.02004352,117200.0,117190.0,0.90690435]
["bitfinex","BTCUSD",1752597111681,0.02004352,117200.0,117190.0,0.77214435]
["bitfinex","BTCUSD",1752597111911,0.02004352,117200.0,117190.0,1.27034741]
["bitfinex","BTCUSD",1752597112759,0.02004352,117200.0,117190.0,0.90686435]
["bitfinex","BTCUSD",1752597112964,0.02004352,117200.0,117190.0,1.29595441]
["bitfinex","BTCUSD",1752597113822,0.02857528,117200.0,117190.0,1.31167821]
["bitfinex","BTCUSD",1752597114051,0.02004352,117200.0,117190.0,1.31167821]
["bitfinex","BTCUSD",1752597114722,0.02004352,117200.0,117190.0,1.36167821]
["bitfinex","BTCUSD",1752597115160,0.02004352,117200.0,117190.0,1.31167821]
["bitfinex","BTCUSD",1752597115389,0.02004352,117200.0,117190.0,1.36167821]
["bitfinex","BTCUSD",1752597115619,0.02004352,117200.0,117190.0,1.36067821]
["bitfinex","BTCUSD",1752597115849,0.02004352,117200.0,117190.0,1.36267821]
["bitfinex","BTCUSD",1752597116063,0.02004352,117200.0,117190.0,1.31267733]
["bitfinex","BTCUSD",1752597116280,0.02004352,117200.0,117190.0,1.36067733]
["bitfinex","BTCUSD",1752597116716,0.02004352,117200.0,117190.0,1.36367733]
["bitfinex","BTCUSD",1752597116943,1e-08,117200.0,117190.0,1.41367733]
["bitfinex","BTCUSD",1752597117170,1e-08,117200.0,117190.0,2.85250439]
["bitfinex","BTCUSD",1752597117453,1e-08,117200.0,117190.0,2.81491339]
["bitfinex","BTCUSD",1752597117659,1e-08,117200.0,117190.0,2.81791339]
["bitfinex","BTCUSD",1752597117878,1e-08,117200.0,117190.0,1.67197833]
["bitfinex","BTCUSD",1752597118090,1e-08,117200.0,117190.0,1.60093833]
["bitfinex","BTCUSD",1752597118301,1e-08,117200.0,117190.0,1.60393833]
["bitfinex","BTCUSD",1752597118738,1e-08,117200.0,117190.0,1.96742139]
["bitfinex","BTCUSD",1752597119153,0.003,117230.0,117220.0,0.53621135]
["bitfinex","BTCUSD",1752597119360,0.003,117230.0,117220.0,1.40340761]
["bitfinex","BTCUSD",1752597119571,0.003,117230.0,117220.0,0.90524455]
["bitfinex","BTCUSD",1752597119818,0.003,117230.0,117220.0,1.00872455]
["bitfinex","BTCUSD",1752597120243,0.003,117230.0,117220.0,1.03432355]
["bitfinex","BTCUSD",1752597120450,0.0031528,117230.0,117220.0,0.89964355]
["bitfinex","BTCUSD",1752597120662,0.0031528,117230.0,117220.0,1.42900661]
["bitfinex","BTCUSD",1752597121097,0.0031528,117230.0,117220.0,1.44354746]
["bitfinex","BTCUSD",1752597121319,0.0031528,117230.0,117220.0,2.92194369]
["bitfinex","BTCUSD",1752597121537,0.0031528,117230.0,117220.0,1.96106969]
["bitfinex","BTCUSD",1752597121990,0.0031528,117230.0,117220.0,1.96006969]
["bitfinex","BTCUSD",1752597122201,0.0031528,117230.0,117220.0,1.82538969]
["bitfinex","BTCUSD",1752597122433,0.0031528,117230.0,117220.0,2.51422369]
["bitfinex","BTCUSD",1752597122663,0.0031528,117230.0,117220.0,2.16397369]
["bitfinex","BTCUSD",1752597122890,0.0031528,117230.0,117220.0,1.65953474]
["bitfinex","BTCUSD",1752597123095,0.0031528,117230.0,117220.0,1.65653474]
["bitfinex","BTCUSD",1752597123326,0.0004,117240.0,117230.0,0.55073547]
["bitfinex","BTCUSD",1752597123556,0.0004,117240.0,117230.0,1.07913696]
["bitfinex","BTCUSD",1752597123791,0.0004,117240.0,117230.0,1.12913696]
["bitfinex","BTCUSD",1752597124044,0.0004,117240.0,117230.0,1.37822596]
["bitfinex","BTCUSD",1752597124694,0.0004,117240.0,117230.0,1.37922596]
["bitfinex","BTCUSD",1752597125179,0.0004,117240.0,117230.0,1.40535667]
["bitfinex","BTCUSD",1752597126248,0.0004,117240.0,117230.0,1.40735667]
["bitfinex","BTCUSD",1752597127109,0.0004,117240.0,117230.0,1.29294767]
["bitfinex","BTCUSD",1752597127526,0.0004,117240.0,117230.0,2.56146667]
["bitfinex","BTCUSD",1752597127946,0.0004,117240.0,117230.0,2.61146667]
["bitfinex","BTCUSD",1752597128152,0.0004,117240.0,117230.0,3.23931867]
["bitfinex","BTCUSD",1752597128363,0.0004,117240.0,117230.0,3.01880367]
["bitfinex","BTCUSD",1752597128606,0.0004,117240.0,117230.0,1.54429467]
["bitfinex","BTCUSD",1752597128841,0.0004,117240.0,117230.0,1.54425467]
["bitfinex","BTCUSD",1752597129066,0.0004,117240.0,117230.0,1.34290767]
["bitfinex","BTCUSD",1752597129281,6e-05,117260.0,117250.0,0.59936116]
["bitfinex","BTCUSD",1752597129494,6e-05,117260.0,117250.0,1.19753535]
["bitfinex","BTCUSD",1752597129709,6e-05,117260.0,117250.0,3.02411781]
["bitfinex","BTCUSD",1752597129933,6e-05,117260.0,117250.0,2.92642381]
["bitfinex","BTCUSD",1752597130186,6e-05,117260.0,117250.0,2.64639281]
["bitfinex","BTCUSD",1752597130408,6e-05,117260.0,117250.0,2.51175281]
["bitfinex","BTCUSD",1752597130614,6e-05,117260.0,117250.0,1.63061575]
["bitfinex","BTCUSD",1752597130823,6e-05,117260.0,117250.0,1.54237375]
["bitfinex","BTCUSD",1752597131045,0.00045865,117300.0,117260.0,0.17056114]
["bitfinex","BTCUSD",1752597131304,0.00050947,117300.0,117290.0,1.42691151]
["bitfinex","BTCUSD",1752597131557,0.00050947,117300.0,117290.0,3.66754691]
["bitfinex","BTCUSD",1752597131751,0.00050947,117300.0,117290.0,3.58146091]
["bitfinex","BTCUSD",1752597131752,1e-08,117300.0,117290.0,3.58146091]
["bitfinex","BTCUSD",1752597131978,1e-08,117300.0,117290.0,3.66001631]
["bitfinex","BTCUSD",1752597132190,1e-08,117300.0,117290.0,3.68576451]
["bitfinex","BTCUSD",1752597132642,1e-08,117300.0,117290.0,3.59577611]
["bitfinex","BTCUSD",1752597132904,1e-08,117300.0,117290.0,3.62219079]
["bitfinex","BTCUSD",1752597133111,1e-08,117300.0,117290.0,3.64875551]
["bitfinex","BTCUSD",1752597133325,1e-08,117340.0,117330.0,0.55056825]
["bitfinex","BTCUSD",1752597133536,0.0001528,117340.0,117330.0,1.17639071]
["bitfinex","BTCUSD",1752597133748,0.0001528,117340.0,117330.0,1.14982599]
["bitfinex","BTCUSD",1752597133973,0.0001528,117340.0,117330.0,1.17539999]
["bitfinex","BTCUSD",1752597134196,0.0001528,117340.0,117330.0,0.67731693]
["bitfinex","BTCUSD",1752597134410,0.0001528,117340.0,117330.0,0.81191693]
["bitfinex","BTCUSD",1752597134831,0.07087446,117340.0,117330.0,0.66277608]
["bitfinex","BTCUSD",1752597135041,0.07939633,117340.0,117330.0,0.77180208]
["bitfinex","BTCUSD",1752597135273,0.07939633,117340.0,117330.0,0.42327962]
["bitfinex","BTCUSD",1752597135498,0.07087446,117340.0,117330.0,0.43180208]
["bitfinex","BTCUSD",1752597135700,0.07939633,117340.0,117330.0,0.43280208]
["bitfinex","BTCUSD",1752597135914,0.07939633,117340.0,117330.0,0.77280208]
["bitfinex","BTCUSD",1752597136131,0.07087446,117340.0,117330.0,0.77276208]
["bitfinex","BTCUSD",1752597136340,0.07187453,117340.0,117330.0,0.78263195]
["bitfinex","BTCUSD",1752597136551,0.07187453,117340.0,117330.0,0.77276208]
["bitfinex","BTCUSD",1752597136993,0.04829648,117340.0,117330.0,0.63820208]
["bitfinex","BTCUSD",1752597137204,0.25846402,117340.0,117330.0,0.62015695]
["bitfinex","BTCUSD",1752597137426,0.24994207,117340.0,117330.0,0.44117468]
["bitfinex","BTCUSD",1752597137853,0.24894207,117340.0,117330.0,0.74619406]
["bitfinex","BTCUSD",1752597138079,0.24894207,117340.0,117330.0,0.76323948]
["bitfinex","BTCUSD",1752597138080,0.07849692,117340.0,117330.0,0.76323948]
["bitfinex","BTCUSD",1752597138286,0.07849692,117340.0,117330.0,0.77176194]
["bitfinex","BTCUSD",1752597138503,0.08701865,117340.0,117330.0,0.63718801]
["bitfinex","BTCUSD",1752597138714,0.26598575,117340.0,117330.0,0.76322562]
["bitfinex","BTCUSD",1752597139171,0.25846402,117340.0,117330.0,0.76322598]
["bitfinex","BTCUSD",1752597139443,0.25846402,117340.0,117330.0,0.76326598]
["bitfinex","BTCUSD",1752597139657,0.65531469,117340.0,117330.0,0.01565047]
["bitfinex","BTCUSD",1752597139874,0.65631469,117340.0,117330.0,0.15029047]
["bitfinex","BTCUSD",1752597140292,0.24994207,117340.0,117330.0,0.23580075]
["bitfinex","BTCUSD",1752597140521,0.06997489,117340.0,117330.0,0.43190808]
["bitfinex","BTCUSD",1752597140758,0.2489417,117340.0,117330.0,0.23588075]
["bitfinex","BTCUSD",1752597140964,0.2489417,117340.0,117330.0,0.10116075]
["bitfinex","BTCUSD",1752597141171,0.2489417,117340.0,117330.0,0.23692075]
["bitfinex","BTCUSD",1752597141402,0.2499417,117340.0,117330.0,0.23692075]
["bitfinex","BTCUSD",1752597141837,0.2499417,117340.0,117330.0,0.15141047]
["bitfinex","BTCUSD",1752597142064,0.61342476,117340.0,117330.0,0.15141047]
["bitfinex","BTCUSD",1752597142745,0.61242476,117340.0,117330.0,0.15041047]
["bitfinex","BTCUSD",1752597142984,0.69071039,117340.0,117330.0,0.01565047]
["bitfinex","BTCUSD",1752597143221,0.69171039,117340.0,117330.0,0.12017047]
["bitfinex","BTCUSD",1752597143500,0.69071039,117340.0,117330.0,0.13576]
["bitfinex","BTCUSD",1752597143713,0.61342476,117340.0,117330.0,0.13476]
["bitfinex","BTCUSD",1752597143932,0.61242476,117340.0,117330.0,0.13476]
["bitfinex","BTCUSD",1752597144150,0.61342476,117340.0,117330.0,0.13476]
["bitfinex","BTCUSD",1752597144594,0.25032079,117320.0,117310.0,0.06843163]
["bitfinex","BTCUSD",1752597144818,0.24008175,117320.0,117310.0,0.28874191]
["bitfinex","BTCUSD",1752597145035,0.2486053,117320.0,117310.0,0.28874191]
["bitfinex","BTCUSD",1752597145508,0.68145909,117320.0,117310.0,0.06843163]
["bitfinex","BTCUSD",1752597145705,0.61208836,117320.0,117310.0,0.20331163]
["bitfinex","BTCUSD",1752597145957,0.61208836,117320.0,117300.0,0.2046]
["bitfinex","BTCUSD",1752597145958,0.24181271,117310.0,117300.0,0.2046]
["bitfinex","BTCUSD",1752597146168,0.60529577,117310.0,117300.0,0.33944]
["bitfinex","BTCUSD",1752597146606,0.68287274,117310.0,117300.0,0.33944]
["bitfinex","BTCUSD",1752597146843,0.60529577,117310.0,117300.0,0.33944]
["bitfinex","BTCUSD",1752597147063,0.24181271,117310.0,117300.0,0.33944]
["bitfinex","BTCUSD",1752597147510,0.21813691,117310.0,117300.0,0.9439784]
["bitfinex","BTCUSD",1752597147721,0.01804803,117310.0,117300.0,0.96955282]
["bitfinex","BTCUSD",1752597147932,0.03509621,117310.0,117300.0,0.96955282]
["bitfinex","BTCUSD",1752597148155,0.20558465,117310.0,117300.0,0.96102818]
["bitfinex","BTCUSD",1752597148371,0.19706133,117310.0,117300.0,0.96102818]
["bitfinex","BTCUSD",1752597148588,0.1885372,117310.0,117300.0,0.9525034]
["bitfinex","BTCUSD",1752597148803,0.00952413,117310.0,117300.0,0.96955289]
["bitfinex","BTCUSD",1752597149013,0.19606075,117310.0,117300.0,0.96102825]
["bitfinex","BTCUSD",1752597149234,0.20558509,117310.0,117300.0,0.97807774]
["bitfinex","BTCUSD",1752597149450,0.00952391,117310.0,117300.0,0.97807724]
["bitfinex","BTCUSD",1752597149666,0.02657209,117310.0,117300.0,0.97807724]
["bitfinex","BTCUSD",1752597149888,0.00952391,117310.0,117300.0,0.84423724]
["bitfinex","BTCUSD",1752597150106,0.19604591,117320.0,117310.0,0.18753676]
["bitfinex","BTCUSD",1752597150327,0.18752266,117320.0,117310.0,0.25599872]
["bitfinex","BTCUSD",1752597150545,0.17899919,117320.0,117310.0,0.08551028]
["bitfinex","BTCUSD",1752597150787,0.20949919,117320.0,117310.0,0.08551028]
["bitfinex","BTCUSD",1752597151247,0.20949919,117320.0,117310.0,0.25599872]
["bitfinex","BTCUSD",1752597151458,0.20949919,117320.0,117310.0,0.29009508]
["bitfinex","BTCUSD",1752597151459,0.00852325,117320.0,117310.0,0.29009508]
["bitfinex","BTCUSD",1752597151668,0.00852304,117320.0,117310.0,0.63009508]
["bitfinex","BTCUSD",1752597151881,0.00831612,117320.0,117310.0,0.69852671]
["bitfinex","BTCUSD",1752597152123,0.04754542,117330.0,117320.0,0.19604432]
["bitfinex","BTCUSD",1752597152354,0.19602711,117330.0,117320.0,0.42511778]
["bitfinex","BTCUSD",1752597152563,0.20454993,117330.0,117320.0,0.76511778]
["bitfinex","BTCUSD",1752597152809,0.18750509,117330.0,117320.0,0.56055028]
["bitfinex","BTCUSD",1752597153085,0.18750509,117330.0,117320.0,0.73954781]
["bitfinex","BTCUSD",1752597153544,0.17898227,117330.0,117320.0,0.73954781]
["bitfinex","BTCUSD",1752597153980,0.17045938,117330.0,117320.0,0.56055028]
["bitfinex","BTCUSD",1752597154216,0.20105938,117330.0,117320.0,0.42551028]
["bitfinex","BTCUSD",1752597154433,0.20105938,117330.0,117320.0,0.56043028]
["bitfinex","BTCUSD",1752597154936,0.19082139,117330.0,117320.0,0.56043028]
["bitfinex","BTCUSD",1752597155165,0.19082139,117330.0,117320.0,0.57614579]
["bitfinex","BTCUSD",1752597155376,0.19082139,117330.0,117320.0,0.44122579]
["bitfinex","BTCUSD",1752597155853,0.62314636,117330.0,117320.0,0.15059551]
["bitfinex","BTCUSD",1752597156085,0.62314636,117330.0,117320.0,0.15063551]
["bitfinex","BTCUSD",1752597156356,0.18753676,117310.0,117300.0,0.2046]
["bitfinex","BTCUSD",1752597156590,0.61601982,117310.0,117300.0,0.22033194]
["bitfinex","BTCUSD",1752597157033,0.25253676,117310.0,117300.0,0.35533194]
["bitfinex","BTCUSD",1752597157269,0.25253676,117310.0,117300.0,0.35529194]
["bitfinex","BTCUSD",1752597157511,0.25253676,117310.0,117300.0,0.22033194]
["bitfinex","BTCUSD",1752597157732,0.61601982,117310.0,117300.0,0.35529194]
["bitfinex","BTCUSD",1752597157944,0.25253676,117310.0,117300.0,0.35529194]
["bitfinex","BTCUSD",1752597158162,0.25253676,117310.0,117300.0,0.22033194]
["bitfinex","BTCUSD",1752597158382,0.25253676,117310.0,117300.0,0.35529194]
["bitfinex","BTCUSD",1752597158617,0.25453676,117310.0,117300.0,0.35529194]
["bitfinex","BTCUSD",1752597158876,0.69467048,117310.0,117300.0,0.22033194]
["bitfinex","BTCUSD",1752597159088,0.69467048,117310.0,117300.0,0.35529194]
["bitfinex","BTCUSD",1752597159298,0.69867048,117310.0,117300.0,0.35529194]
["bitfinex","BTCUSD",1752597159721,0.69867048,117310.0,117300.0,0.35532828]
["bitfinex","BTCUSD",1752597159940,0.69967048,117310.0,117300.0,0.35532828]
["bitfinex","BTCUSD",1752597160416,0.33618742,117310.0,117300.0,0.35532828]
["bitfinex","BTCUSD",1752597160648,0.69967048,117310.0,117300.0,0.35532828]
["bitfinex","BTCUSD",1752597160880,0.69967048,117310.0,117300.0,0.22036828]
["bitfinex","BTCUSD",1752597161149,0.69967048,117310.0,117300.0,0.35532828]
["bitfinex","BTCUSD",1752597161780,0.69967048,117310.0,117300.0,0.22036828]
["bitfinex","BTCUSD",1752597161995,0.69967048,117310.0,117300.0,0.35516828]
["bitfinex","BTCUSD",1752597162206,0.70922754,117310.0,117300.0,0.22036828]
["bitfinex","BTCUSD",1752597162436,0.70922754,117310.0,117300.0,0.35516828]
["bitfinex","BTCUSD",1752597162869,0.70922754,117310.0,117300.0,0.22036828]
["bitfinex","BTCUSD",1752597163079,0.70922754,117310.0,117300.0,0.35512828]
["bitfinex","BTCUSD",1752597163285,0.7776895,117310.0,117270.0,0.06843163]
["bitfinex","BTCUSD",1752597163491,0.6142678,117280.0,117270.0,0.06843163]
["bitfinex","BTCUSD",1752597163697,0.21758474,117280.0,117270.0,0.20315163]
["bitfinex","BTCUSD",1752597163944,0.18758474,117280.0,117270.0,0.28866191]
["bitfinex","BTCUSD",1752597164146,0.18758474,117280.0,117270.0,0.84676279]
["bitfinex","BTCUSD",1752597164363,0.19611127,117280.0,117270.0,0.83823576]
["bitfinex","BTCUSD",1752597164584,0.00852602,117280.0,117270.0,0.86381672]
["bitfinex","BTCUSD",1752597164798,0.0085258,117290.0,117280.0,0.55808474]
["bitfinex","BTCUSD",1752597165041,0.19624748,117290.0,117280.0,0.65212118]
["bitfinex","BTCUSD",1752597165275,0.02572901,117290.0,117280.0,0.66064727]
["bitfinex","BTCUSD",1752597165493,0.18772147,117290.0,117280.0,0.45601028]
["bitfinex","BTCUSD",1752597165709,0.18772147,117290.0,117280.0,0.63506887]
["bitfinex","BTCUSD",1752597165928,0.18772147,117290.0,117280.0,0.64359532]
["bitfinex","BTCUSD",1752597166160,0.01720351,117290.0,117280.0,0.66917395]
["bitfinex","BTCUSD",1752597166396,0.03425496,117290.0,117280.0,0.66917395]
["bitfinex","BTCUSD",1752597166629,0.20477306,117290.0,117280.0,0.66064793]
["bitfinex","BTCUSD",1752597166840,0.19624726,117290.0,117280.0,0.6521217]
["bitfinex","BTCUSD",1752597167050,0.19624726,117290.0,117280.0,0.66064801]
["bitfinex","BTCUSD",1752597167299,0.19624726,117290.0,117280.0,0.66917387]
["bitfinex","BTCUSD",1752597167815,0.01820387,117290.0,117280.0,0.65212148]
["bitfinex","BTCUSD",1752597168070,0.01820387,117290.0,117280.0,0.66064757]
["bitfinex","BTCUSD",1752597168529,0.20477299,117290.0,117280.0,0.65212148]
["bitfinex","BTCUSD",1752597168755,0.19624748,117290.0,117280.0,0.62754234]
["bitfinex","BTCUSD",1752597168990,0.18772183,117290.0,117280.0,0.22139028]
["bitfinex","BTCUSD",1752597169254,0.18772183,117290.0,117280.0,0.08651028]
["bitfinex","BTCUSD",1752597169489,0.18772183,117290.0,117280.0,0.22139028]
["bitfinex","BTCUSD",1752597169699,0.18772183,117290.0,117280.0,0.08651028]
["bitfinex","BTCUSD",1752597169922,0.22354683,117290.0,117280.0,0.42651028]
["bitfinex","BTCUSD",1752597170138,0.25444683,117290.0,117280.0,0.341]
["bitfinex","BTCUSD",1752597170361,0.25444683,117290.0,117280.0,0.47588]
["bitfinex","BTCUSD",1752597171895,0.21862183,117290.0,117280.0,0.47588]
["bitfinex","BTCUSD",1752597172944,0.18772183,117290.0,117280.0,0.47588]
["bitfinex","BTCUSD",1752597173164,0.18772147,117290.0,117280.0,0.73192234]
["bitfinex","BTCUSD",1752597173386,0.19624734,117290.0,117280.0,0.7816751]
["bitfinex","BTCUSD",1752597173812,0.19624734,117290.0,117280.0,1.15368425]
["bitfinex","BTCUSD",1752597173813,0.00867807,117290.0,117280.0,1.15368425]
["bitfinex","BTCUSD",1752597174039,0.00015271,117290.0,117280.0,1.15368425]
["bitfinex","BTCUSD",1752597174286,0.00015271,117290.0,117280.0,1.18658425]
["bitfinex","BTCUSD",1752597174490,0.008678,117290.0,117280.0,1.18658425]
["bitfinex","BTCUSD",1752597174698,0.00015271,117290.0,117280.0,0.82310119]
["bitfinex","BTCUSD",1752597174904,0.0172035,117290.0,117280.0,0.82310119]
["bitfinex","BTCUSD",1752597175108,0.00015271,117290.0,117280.0,0.82310119]
["bitfinex","BTCUSD",1752597175586,0.00015271,117290.0,117280.0,1.05170425]
["bitfinex","BTCUSD",1752597175799,0.00015271,117290.0,117280.0,1.18642425]
["bitfinex","BTCUSD",1752597176005,0.00015271,117290.0,117280.0,1.2009651]
["bitfinex","BTCUSD",1752597176218,0.01720351,117290.0,117280.0,0.79000119]
["bitfinex","BTCUSD",1752597176427,0.01720351,117290.0,117280.0,0.79200126]
["bitfinex","BTCUSD",1752597176428,0.19624676,117290.0,117280.0,0.79200126]
["bitfinex","BTCUSD",1752597176680,0.19624668,117290.0,117280.0,0.79200126]
["bitfinex","BTCUSD",1752597176892,0.01720351,117290.0,117280.0,0.79952735]
["bitfinex","BTCUSD",1752597177106,0.01720351,117290.0,117280.0,0.66684735]
["bitfinex","BTCUSD",1752597177319,0.01720351,117290.0,117280.0,0.80148735]
["bitfinex","BTCUSD",1752597177525,0.00015271,117290.0,117280.0,0.8460282]
["bitfinex","BTCUSD",1752597177735,0.00015271,117290.0,117280.0,1.20951126]
["bitfinex","BTCUSD",1752597178417,0.00015271,117290.0,117280.0,1.25951126]
["bitfinex","BTCUSD",1752597178641,7.62e-06,117290.0,117280.0,1.20951126]
["bitfinex","BTCUSD",1752597178855,7.62e-06,117290.0,117280.0,1.25951126]
["bitfinex","BTCUSD",1752597179070,7.62e-06,117290.0,117280.0,1.20951126]
["bitfinex","BTCUSD",1752597179241,7.62e-06,117290.0,117280.0,1.25951126]
["bitfinex","BTCUSD",1752597179456,7.62e-06,117290.0,117280.0,1.20951126]
["bitfinex","BTCUSD",1752597179659,7.62e-06,117290.0,117280.0,1.07487126]
["bitfinex","BTCUSD",1752597179866,7.62e-06,117290.0,117280.0,0.8459882]
["bitfinex","BTCUSD",1752597180247,7.62e-06,117290.0,117280.0,1.20947126]
["bitfinex","BTCUSD",1752597182428,7.62e-06,117290.0,117280.0,1.07487126]
["bitfinex","BTCUSD",1752597182842,7.62e-06,117290.0,117280.0,1.20947126]
["bitfinex","BTCUSD",1752597183679,7.62e-06,117290.0,117280.0,1.07487126]
["bitfinex","BTCUSD",1752597183880,7.62e-06,117290.0,117280.0,1.20947126]
["bitfinex","BTCUSD",1752597184504,7.62e-06,117290.0,117280.0,1.23505726]
["bitfinex","BTCUSD",1752597185775,7.62e-06,117290.0,117280.0,1.10045726]
["bitfinex","BTCUSD",1752597185989,0.00853284,117290.0,117280.0,1.07045726]
["bitfinex","BTCUSD",1752597186201,0.00853284,117290.0,117280.0,0.8415742]
["bitfinex","BTCUSD",1752597186413,7.62e-06,117290.0,117280.0,0.8415742]
["bitfinex","BTCUSD",1752597187065,7.62e-06,117290.0,117280.0,1.20505726]
["bitfinex","BTCUSD",1752597188428,7.62e-06,117290.0,117280.0,0.7069742]
["bitfinex","BTCUSD",1752597188640,7.62e-06,117290.0,117280.0,1.07045726]
["bitfinex","BTCUSD",1752597188850,7.62e-06,117290.0,117280.0,1.20505726]
["bitfinex","BTCUSD",1752597189068,7.62e-06,117290.0,117280.0,1.10235726]
["bitfinex","BTCUSD",1752597189284,7.62e-06,117290.0,117280.0,1.23695726]
["bitfinex","BTCUSD",1752597190914,7.62e-06,117290.0,117280.0,1.20505726]
["bitfinex","BTCUSD",1752597191126,0.00853284,117290.0,117280.0,1.20505726]
["bitfinex","BTCUSD",1752597191333,7.62e-06,117290.0,117280.0,1.20505726]
["bitfinex","BTCUSD",1752597191988,0.0003,117330.0,117320.0,0.25904411]
["bitfinex","BTCUSD",1752597192201,0.0003,117330.0,117320.0,1.4018183]
["bitfinex","BTCUSD",1752597192416,0.0003,117330.0,117320.0,1.2672183]
["bitfinex","BTCUSD",1752597192622,0.0003,117330.0,117320.0,1.4103383]
["bitfinex","BTCUSD",1752597192831,0.01734484,117330.0,117320.0,0.67471524]
["bitfinex","BTCUSD",1752597193045,0.0003,117330.0,117320.0,0.98381524]
["bitfinex","BTCUSD",1752597193284,0.17259195,117350.0,117340.0,0.54453235]
["bitfinex","BTCUSD",1752597193285,0.04734237,117350.0,117340.0,0.54453235]
["bitfinex","BTCUSD",1752597193488,0.23496789,117350.0,117340.0,0.75480586]
["bitfinex","BTCUSD",1752597193699,0.21792581,117350.0,117340.0,0.57583891]
["bitfinex","BTCUSD",1752597193902,0.24802581,117350.0,117340.0,0.57583891]
["bitfinex","BTCUSD",1752597194110,0.24802581,117350.0,117340.0,0.35576863]
["bitfinex","BTCUSD",1752597194319,0.24802581,117350.0,117340.0,0.15032863]
["bitfinex","BTCUSD",1752597194570,0.24802581,117350.0,117340.0,0.49032863]
["bitfinex","BTCUSD",1752597196906,0.61150887,117350.0,117340.0,0.49032863]
["bitfinex","BTCUSD",1752597197383,0.61450887,117350.0,117340.0,0.49032863]
["bitfinex","BTCUSD",1752597197595,0.61450887,117350.0,117340.0,0.35576863]
["bitfinex","BTCUSD",1752597197807,0.61450887,117350.0,117340.0,0.15032863]
["bitfinex","BTCUSD",1752597200001,0.61450887,117350.0,117340.0,0.15032704]
["bitfinex","BTCUSD",1752597200414,0.69098862,117350.0,117340.0,0.15032704]
["bitfinex","BTCUSD",1752597200627,0.69098862,117350.0,117340.0,0.15032813]
["bitfinex","BTCUSD",1752597200841,0.69098862,117350.0,117340.0,0.01576813]
["bitfinex","BTCUSD",1752597201102,0.69098862,117350.0,117340.0,0.15032813]
["bitfinex","BTCUSD",1752597201319,0.32750556,117350.0,117340.0,0.15032813]
["bitfinex","BTCUSD",1752597201539,0.61450887,117350.0,117340.0,0.15032813]
["bitfinex","BTCUSD",1752597201761,0.19062581,117350.0,117340.0,0.23583841]
["bitfinex","BTCUSD",1752597202192,0.18891191,117350.0,117340.0,0.76332753]
["bitfinex","BTCUSD",1752597202422,0.18891191,117350.0,117340.0,0.75480551]
["bitfinex","BTCUSD",1752597202854,0.18891191,117350.0,117340.0,0.57583841]
["bitfinex","BTCUSD",1752597203282,0.17867702,117350.0,117340.0,0.57583841]
["bitfinex","BTCUSD",1752597204396,0.21167702,117350.0,117340.0,0.57583841]
["bitfinex","BTCUSD",1752597205684,0.24337702,117350.0,117340.0,0.57583841]
["bitfinex","BTCUSD",1752597206150,0.21167702,117350.0,117340.0,0.57583841]
["bitfinex","BTCUSD",1752597206591,0.21167702,117350.0,117340.0,0.15032813]
["bitfinex","BTCUSD",1752597206592,0.60686008,117350.0,117340.0,0.15032813]
["bitfinex","BTCUSD",1752597209057,0.60686008,117350.0,117340.0,0.15033972]
["bitfinex","BTCUSD",1752597209504,0.60686008,117350.0,117340.0,0.15033887]
["bitfinex","BTCUSD",1752597210218,0.24337702,117350.0,117340.0,0.15033887]
["bitfinex","BTCUSD",1752597210432,0.60686008,117350.0,117340.0,0.15033887]
["bitfinex","BTCUSD",1752597210631,0.32110468,117350.0,117340.0,0.15033887]
["bitfinex","BTCUSD",1752597210842,0.17867702,117350.0,117340.0,0.15033887]
["bitfinex","BTCUSD",1752597211050,0.17867702,117350.0,117340.0,0.23584915]
["bitfinex","BTCUSD",1752597211267,0.18719796,117350.0,117340.0,0.79633813]
["bitfinex","BTCUSD",1752597211466,0.1957194,117350.0,117340.0,0.79633813]
["bitfinex","BTCUSD",1752597211676,0.1957194,117350.0,117340.0,0.80486]
["bitfinex","BTCUSD",1752597211882,0.17867659,117350.0,117340.0,0.81338173]
["bitfinex","BTCUSD",1752597212095,0.17041651,117360.0,117350.0,0.54163033]
["bitfinex","BTCUSD",1752597212316,0.19597865,117360.0,117350.0,0.66848336]
["bitfinex","BTCUSD",1752597212569,0.20449907,117360.0,117350.0,0.47248915]
["bitfinex","BTCUSD",1752597212801,0.18745801,117360.0,117350.0,0.47248915]
["bitfinex","BTCUSD",1752597213016,0.18745801,117360.0,117350.0,0.48101066]
["bitfinex","BTCUSD",1752597213235,0.17922386,117360.0,117350.0,0.73691543]
["bitfinex","BTCUSD",1752597213446,0.17922314,117360.0,117350.0,0.74543672]
["bitfinex","BTCUSD",1752597213660,0.1962645,117360.0,117350.0,0.74543672]
["bitfinex","BTCUSD",1752597213930,0.17922372,117360.0,117350.0,0.73691543]
["bitfinex","BTCUSD",1752597214152,0.17070315,117360.0,117350.0,0.71987262]
["bitfinex","BTCUSD",1752597214380,0.16218236,117360.0,117350.0,0.47248915]
["bitfinex","BTCUSD",1752597215312,0.16218236,117360.0,117350.0,0.48101066]
["bitfinex","BTCUSD",1752597215743,0.17070307,117360.0,117350.0,0.65144099]
["bitfinex","BTCUSD",1752597215958,0.01904078,117360.0,117350.0,0.67700465]
["bitfinex","BTCUSD",1752597216398,0.01052028,117360.0,117350.0,0.67700465]
["bitfinex","BTCUSD",1752597216623,0.0190407,117360.0,117350.0,0.67700465]
["bitfinex","BTCUSD",1752597217041,0.20649786,117360.0,117350.0,0.67700465]
["bitfinex","BTCUSD",1752597217253,0.01052028,117360.0,117350.0,0.67700465]
["bitfinex","BTCUSD",1752597217462,0.0190407,117360.0,117350.0,0.67700465]
["bitfinex","BTCUSD",1752597217712,0.01052028,117360.0,117350.0,0.67700465]
["bitfinex","BTCUSD",1752597217943,0.0190407,117360.0,117350.0,0.67697342]
["bitfinex","BTCUSD",1752597218165,0.002,117360.0,117350.0,0.72391427]
["bitfinex","BTCUSD",1752597218379,0.002,117360.0,117350.0,1.08739733]
["bitfinex","BTCUSD",1752597219450,0.18745687,117360.0,117350.0,0.45579877]
["bitfinex","BTCUSD",1752597219668,0.18745687,117360.0,117350.0,0.59131877]
["bitfinex","BTCUSD",1752597219889,0.18745687,117360.0,117350.0,0.45679877]
["bitfinex","BTCUSD",1752597220109,0.17893645,117360.0,117350.0,0.44229792]
["bitfinex","BTCUSD",1752597220376,0.17893645,117360.0,117350.0,0.57681792]
["bitfinex","BTCUSD",1752597220601,0.17893645,117360.0,117350.0,0.44229792]
["bitfinex","BTCUSD",1752597220819,0.17893645,117360.0,117350.0,0.44129792]
["bitfinex","BTCUSD",1752597221029,0.21133645,117360.0,117350.0,0.57581792]
["bitfinex","BTCUSD",1752597221240,0.17893645,117360.0,117350.0,0.57581792]
["bitfinex","BTCUSD",1752597222118,0.1687027,117360.0,117350.0,0.44129792]
["bitfinex","BTCUSD",1752597222326,0.21085914,117360.0,117350.0,0.57581792]
["bitfinex","BTCUSD",1752597222539,0.20872334,117360.0,117350.0,0.44129792]
["bitfinex","BTCUSD",1752597223000,0.20872334,117360.0,117350.0,0.57581792]
["bitfinex","BTCUSD",1752597223213,0.19848935,117360.0,117350.0,0.57581792]
["bitfinex","BTCUSD",1752597223633,0.19848935,117360.0,117350.0,0.44129792]
["bitfinex","BTCUSD",1752597223844,0.19848935,117360.0,117350.0,0.57581792]
["bitfinex","BTCUSD",1752597225790,0.19848935,117360.0,117350.0,0.44129792]
["bitfinex","BTCUSD",1752597225994,0.56197241,117360.0,117350.0,0.01578764]
["bitfinex","BTCUSD",1752597226206,0.56197241,117360.0,117350.0,0.15030764]
["bitfinex","BTCUSD",1752597226207,0.59407241,117360.0,117350.0,0.15030764]
["bitfinex","BTCUSD",1752597226647,0.23058935,117360.0,117350.0,0.15030764]
["bitfinex","BTCUSD",1752597226857,0.59407241,117360.0,117350.0,0.15032438]
["bitfinex","BTCUSD",1752597227068,0.16698935,117360.0,117350.0,0.57583466]
["bitfinex","BTCUSD",1752597227277,0.16912515,117360.0,117350.0,0.49032438]
["bitfinex","BTCUSD",1752597227483,0.63390942,117360.0,117350.0,0.35580438]
["bitfinex","BTCUSD",1752597227689,0.66217362,117360.0,117350.0,0.01580438]
["bitfinex","BTCUSD",1752597227932,0.66217362,117360.0,117350.0,0.15028438]
["bitfinex","BTCUSD",1752597228351,0.66217362,117360.0,117350.0,0.01580438]
["bitfinex","BTCUSD",1752597228567,0.66217362,117360.0,117350.0,0.15028438]
["bitfinex","BTCUSD",1752597229348,0.66217362,117360.0,117350.0,0.01580438]
["bitfinex","BTCUSD",1752597229571,0.59187241,117360.0,117350.0,0.15032438]
["bitfinex","BTCUSD",1752597229793,0.59187241,117360.0,117350.0,0.15033789]
["bitfinex","BTCUSD",1752597230690,0.19798935,117360.0,117350.0,0.15033789]
["bitfinex","BTCUSD",1752597230919,0.16698935,117360.0,117350.0,0.15033789]
["bitfinex","BTCUSD",1752597231813,0.16698935,117360.0,117350.0,0.23584817]
["bitfinex","BTCUSD",1752597232025,0.16698935,117360.0,117350.0,0.26814817]
["bitfinex","BTCUSD",1752597233363,0.15675503,117360.0,117350.0,0.26814817]
["bitfinex","BTCUSD",1752597235851,0.15675503,117360.0,117350.0,0.26815576]
["bitfinex","BTCUSD",1752597236714,0.15889083,117360.0,117350.0,0.23585576]
["bitfinex","BTCUSD",1752597238280,0.15675503,117360.0,117350.0,0.23585576]
["bitfinex","BTCUSD",1752597238713,0.15889083,117360.0,117350.0,0.23585576]
["bitfinex","BTCUSD",1752597239812,0.59165167,117360.0,117350.0,0.10133576]
["bitfinex","BTCUSD",1752597240023,0.62221587,117360.0,117350.0,0.23581576]
["bitfinex","BTCUSD",1752597240438,0.62221587,117360.0,117350.0,0.15030548]
["bitfinex","BTCUSD",1752597242277,0.65321587,117360.0,117350.0,0.01582548]
["bitfinex","BTCUSD",1752597242476,0.65321587,117360.0,117350.0,0.15030548]
["bitfinex","BTCUSD",1752597243756,0.65321587,117360.0,117310.0,0.16693737]
["bitfinex","BTCUSD",1752597243757,0.0614,117340.0,117310.0,0.0307]
["bitfinex","BTCUSD",1752597243958,0.00852573,117290.0,117280.0,0.0312]
["bitfinex","BTCUSD",1752597244091,0.1587938,117290.0,117280.0,0.25119028]
["bitfinex","BTCUSD",1752597244291,0.16945533,117290.0,117280.0,0.25119028]
["bitfinex","BTCUSD",1752597244496,0.53293839,117290.0,117280.0,0.21999028]
["bitfinex","BTCUSD",1752597244699,0.53080259,117290.0,117280.0,0.21999028]
["bitfinex","BTCUSD",1752597244901,0.16731953,117290.0,117280.0,0.21999028]
["bitfinex","BTCUSD",1752597245270,0.16945533,117290.0,117280.0,0.55999028]
["bitfinex","BTCUSD",1752597245503,0.16731953,117290.0,117280.0,0.59179028]
["bitfinex","BTCUSD",1752597245726,0.16731953,117290.0,117280.0,0.59779028]
["bitfinex","BTCUSD",1752597245967,0.16731953,117290.0,117280.0,0.59179028]
["bitfinex","BTCUSD",1752597246177,0.16731953,117290.0,117280.0,0.25179028]
["bitfinex","BTCUSD",1752597246382,0.16731953,117290.0,117280.0,0.59179028]
["bitfinex","BTCUSD",1752597246591,0.1587938,117290.0,117280.0,0.59179028]
["bitfinex","BTCUSD",1752597246699,0.1587938,117290.0,117280.0,0.59279028]
["bitfinex","BTCUSD",1752597246913,0.1587938,117290.0,117280.0,0.45831028]
["bitfinex","BTCUSD",1752597247137,0.1587938,117290.0,117280.0,0.59279028]
["bitfinex","BTCUSD",1752597247787,0.1587938,117290.0,117280.0,0.60131688]
["bitfinex","BTCUSD",1752597248000,0.18756876,117290.0,117280.0,0.75710178]
["bitfinex","BTCUSD",1752597248225,0.18756876,117290.0,117280.0,0.62639028]
["bitfinex","BTCUSD",1752597248226,0.20461992,117290.0,117280.0,0.62639028]
["bitfinex","BTCUSD",1752597248431,0.18756912,117290.0,117280.0,0.59379028]
["bitfinex","BTCUSD",1752597249882,0.55105218,117290.0,117280.0,0.56103028]
["bitfinex","BTCUSD",1752597250300,0.18756912,117290.0,117280.0,0.56103028]
["bitfinex","BTCUSD",1752597250974,0.18756912,117290.0,117280.0,0.13552]
["bitfinex","BTCUSD",1752597250975,0.21756912,117290.0,117280.0,0.13552]
["bitfinex","BTCUSD",1752597251178,0.58105218,117290.0,117280.0,0.13552]
["bitfinex","BTCUSD",1752597251394,0.58105218,117290.0,117280.0,0.13452]
["bitfinex","BTCUSD",1752597251395,0.6876077,117290.0,117280.0,0.13452]
["bitfinex","BTCUSD",1752597252019,0.17905851,117280.0,117270.0,0.20506946]
["bitfinex","BTCUSD",1752597252253,0.57254157,117280.0,117270.0,0.33958946]
["bitfinex","BTCUSD",1752597252469,0.62398605,117280.0,117270.0,0.33958946]
["bitfinex","BTCUSD",1752597253302,0.62398605,117280.0,117270.0,0.34058946]
["bitfinex","BTCUSD",1752597253743,0.20905851,117280.0,117270.0,0.34058946]
["bitfinex","BTCUSD",1752597253971,0.57254157,117280.0,117270.0,0.34058946]
["bitfinex","BTCUSD",1752597254184,0.57254157,117280.0,117270.0,0.34158946]
["bitfinex","BTCUSD",1752597255747,0.17905851,117280.0,117270.0,0.4731496]
["bitfinex","BTCUSD",1752597255951,0.18758489,117280.0,117270.0,0.65221931]
["bitfinex","BTCUSD",1752597256171,0.1961112,117280.0,117270.0,1.03164627]
["bitfinex","BTCUSD",1752597256376,0.1961112,117280.0,117270.0,1.02311931]
["bitfinex","BTCUSD",1752597257001,0.17905866,117280.0,117270.0,0.84404553]
["bitfinex","BTCUSD",1752597257207,0.17905866,117280.0,117270.0,1.01459213]
["bitfinex","BTCUSD",1752597257412,0.17905866,117280.0,117270.0,1.03164657]
["bitfinex","BTCUSD",1752597257622,0.17905866,117280.0,117270.0,1.02311946]
["bitfinex","BTCUSD",1752597257965,0.17053206,117280.0,117270.0,0.84404553]
["bitfinex","BTCUSD",1752597258407,0.17053206,117280.0,117270.0,1.02311938]
["bitfinex","BTCUSD",1752597258865,0.17053206,117280.0,117270.0,0.84404553]
["bitfinex","BTCUSD",1752597260682,0.17053206,117280.0,117270.0,0.81314553]
["bitfinex","BTCUSD",1752597261855,0.17053206,117280.0,117270.0,0.81313]
["bitfinex","BTCUSD",1752597262062,0.17905866,117280.0,117270.0,0.81313]
["bitfinex","BTCUSD",1752597262494,0.17905866,117280.0,117270.0,0.8131286]
["bitfinex","BTCUSD",1752597264152,0.21401628,117280.0,117270.0,0.8131286]
["bitfinex","BTCUSD",1752597264565,0.17905866,117280.0,117270.0,0.8131286]
["bitfinex","BTCUSD",1752597266101,0.16881879,117280.0,117270.0,0.8131286]
["bitfinex","BTCUSD",1752597266580,0.16881879,117280.0,117270.0,0.79739974]
["bitfinex","BTCUSD",1752597267892,0.17095459,117280.0,117270.0,0.68158946]
["bitfinex","BTCUSD",1752597268107,0.56603765,117280.0,117270.0,0.34158946]
["bitfinex","BTCUSD",1752597268305,0.66579737,117280.0,117270.0,0.20706946]
["bitfinex","BTCUSD",1752597268435,0.66579737,117280.0,117270.0,0.34162946]
["bitfinex","BTCUSD",1752597268647,0.63439737,117280.0,117270.0,0.34162946]
["bitfinex","BTCUSD",1752597269274,0.63439737,117280.0,117270.0,0.20706946]
["bitfinex","BTCUSD",1752597269488,0.66549737,117280.0,117270.0,0.34158946]
["bitfinex","BTCUSD",1752597269697,0.66549737,117280.0,117270.0,0.34058946]
["bitfinex","BTCUSD",1752597269917,0.66549737,117280.0,117270.0,0.13502946]
["bitfinex","BTCUSD",1752597271248,0.66549737,117280.0,117270.0,0.00050946]
["bitfinex","BTCUSD",1752597271672,0.66549737,117280.0,117270.0,0.13506946]
["bitfinex","BTCUSD",1752597272675,0.66649737,117280.0,117270.0,0.00050946]
["bitfinex","BTCUSD",1752597273297,0.66749737,117280.0,117270.0,0.00050946]
["bitfinex","BTCUSD",1752597273721,0.43857431,117280.0,117270.0,0.00050946]
["bitfinex","BTCUSD",1752597273955,0.80205737,117280.0,117270.0,0.00050946]
["bitfinex","BTCUSD",1752597274624,0.59700185,117280.0,117270.0,0.00050946]
["bitfinex","BTCUSD",1752597275892,0.68251213,117280.0,117270.0,1e-08]
["bitfinex","BTCUSD",1752597276989,0.84280772,117280.0,117270.0,1e-08]
["bitfinex","BTCUSD",1752597277215,0.88161298,117280.0,117270.0,1e-08]
["bitfinex","BTCUSD",1752597277445,0.8328126,117280.0,117270.0,1e-08]
["bitfinex","BTCUSD",1752597277649,0.8318126,117280.0,117270.0,1e-08]
["bitfinex","BTCUSD",1752597277869,0.9663726,117280.0,117270.0,1e-08]
["bitfinex","BTCUSD",1752597278297,0.9683726,117280.0,117270.0,1e-08]
["bitfinex","BTCUSD",1752597278502,0.9663726,117280.0,117270.0,1e-08]
["bitfinex","BTCUSD",1752597278913,0.9683726,117280.0,117270.0,1e-08]
["bitfinex","BTCUSD",1752597279759,0.9673726,117280.0,117270.0,1e-08]
["bitfinex","BTCUSD",1752597279965,0.9693726,117280.0,117270.0,1e-08]
["bitfinex","BTCUSD",1752597280497,0.7828126,117280.0,117270.0,1e-08]
["bitfinex","BTCUSD",1752597280707,0.9673726,117280.0,117270.0,1e-08]
["bitfinex","BTCUSD",1752597280892,0.9703726,117280.0,117270.0,1e-08]
["bitfinex","BTCUSD",1752597281499,0.99626913,117280.0,117270.0,1e-08]
["bitfinex","BTCUSD",1752597281725,0.17056114,117260.0,117240.0,0.13456]
["bitfinex","BTCUSD",1752597281948,0.57552318,117250.0,117240.0,0.13471268]
["bitfinex","BTCUSD",1752597282156,0.57338738,117250.0,117240.0,0.13471268]
["bitfinex","BTCUSD",1752597282355,0.57338738,117250.0,117240.0,0.00015268]
["bitfinex","BTCUSD",1752597282558,0.60618738,117250.0,117240.0,0.00015268]
["bitfinex","BTCUSD",1752597283496,0.24270432,117250.0,117240.0,0.00015268]
["bitfinex","BTCUSD",1752597283729,1.1720255,117250.0,117240.0,1e-08]
["bitfinex","BTCUSD",1752597283908,1.1720255,117250.0,117200.0,0.0337]
["bitfinex","BTCUSD",1752597283909,0.17916544,117210.0,117200.0,0.0337]
["bitfinex","BTCUSD",1752597284155,0.17916544,117210.0,117200.0,0.50841271]
["bitfinex","BTCUSD",1752597284371,0.17916544,117210.0,117200.0,0.53991271]
["bitfinex","BTCUSD",1752597284583,0.17916544,117210.0,117200.0,0.19991271]
["bitfinex","BTCUSD",1752597284789,0.21414392,117210.0,117200.0,0.16841271]
["bitfinex","BTCUSD",1752597285006,0.17916544,117210.0,117200.0,0.16841271]
["bitfinex","BTCUSD",1752597285214,0.5436485,117210.0,117200.0,0.16841271]
["bitfinex","BTCUSD",1752597286735,0.61507528,117210.0,117200.0,0.13771271]
["bitfinex","BTCUSD",1752597288040,0.73068556,117210.0,117200.0,0.00315271]
["bitfinex","BTCUSD",1752597288251,0.76308556,117210.0,117200.0,0.00315271]
["bitfinex","BTCUSD",1752597289372,0.73068556,117210.0,117200.0,0.00315271]
["bitfinex","BTCUSD",1752597290876,0.18016544,117210.0,117200.0,0.00315271]
["bitfinex","BTCUSD",1752597291081,0.18016544,117210.0,117200.0,0.03625271]
["bitfinex","BTCUSD",1752597291517,0.5436485,117210.0,117200.0,0.00315271]
["bitfinex","BTCUSD",1752597292986,0.5760485,117210.0,117200.0,0.00315271]
["bitfinex","BTCUSD",1752597294119,0.69315878,117210.0,117200.0,1e-08]
["bitfinex","BTCUSD",1752597294328,0.8819184,117210.0,117200.0,1e-08]
["bitfinex","BTCUSD",1752597295577,0.9135184,117210.0,117200.0,1e-08]
["bitfinex","BTCUSD",1752597295791,0.7789184,117210.0,117200.0,1e-08]
["bitfinex","BTCUSD",1752597295939,0.9135184,117210.0,117200.0,1e-08]
["bitfinex","BTCUSD",1752597296366,0.7789184,117210.0,117200.0,1e-08]
["bitfinex","BTCUSD",1752597296577,0.9135184,117210.0,117200.0,1e-08]
["bitfinex","BTCUSD",1752597297076,0.7789184,117210.0,117200.0,1e-08]
["bitfinex","BTCUSD",1752597297294,0.9135184,117210.0,117200.0,1e-08]
["bitfinex","BTCUSD",1752597297544,0.97805925,117210.0,117200.0,1e-08]
["bitfinex","BTCUSD",1752597298548,0.97705925,117210.0,117200.0,1e-08]
["bitfinex","BTCUSD",1752597298971,0.98405925,117210.0,117200.0,1e-08]
["bitfinex","BTCUSD",1752597299206,1.68754231,117210.0,117200.0,1e-08]
["bitfinex","BTCUSD",1752597299415,1.68554231,117210.0,117200.0,1e-08]
["bitfinex","BTCUSD",1752597300287,1.68754231,117210.0,117200.0,1e-08]
["bitfinex","BTCUSD",1752597300524,0.55121186,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1752597300756,0.92158176,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1752597300996,0.5580987,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1752597301654,0.17924191,117160.0,117150.0,0.135]
["bitfinex","BTCUSD",1752597301873,0.17924191,117160.0,117150.0,0.13550964]
["bitfinex","BTCUSD",1752597302082,0.21423532,117160.0,117150.0,0.13550964]
["bitfinex","BTCUSD",1752597302324,0.1598057,117160.0,117150.0,0.16760964]
["bitfinex","BTCUSD",1752597302538,0.16834089,117160.0,117150.0,0.20040964]
["bitfinex","BTCUSD",1752597302962,0.17047669,117160.0,117150.0,0.20140964]
["bitfinex","BTCUSD",1752597303408,0.53395975,117160.0,117150.0,0.03400964]
["bitfinex","BTCUSD",1752597303651,0.18780908,117140.0,117130.0,0.23694]
["bitfinex","BTCUSD",1752597303877,0.55129214,117140.0,117130.0,0.13475283]
["bitfinex","BTCUSD",1752597304089,0.55129214,117140.0,117130.0,0.00015283]
["bitfinex","BTCUSD",1752597304326,0.62349348,117140.0,117130.0,0.00015283]
["bitfinex","BTCUSD",1752597304524,0.26001042,117140.0,117130.0,0.00015283]
["bitfinex","BTCUSD",1752597304747,0.18780908,117140.0,117130.0,0.03335283]
["bitfinex","BTCUSD",1752597306090,0.18780908,117140.0,117130.0,0.03735283]
["bitfinex","BTCUSD",1752597306336,0.18780908,117140.0,117130.0,0.03835283]
["bitfinex","BTCUSD",1752597306560,0.18780908,117140.0,117130.0,0.06835283]
["bitfinex","BTCUSD",1752597306780,0.19634528,117140.0,117130.0,0.67315099]
["bitfinex","BTCUSD",1752597307005,0.18780893,117140.0,117130.0,0.49386311]
["bitfinex","BTCUSD",1752597307234,0.18779297,117150.0,117140.0,0.404]
["bitfinex","BTCUSD",1752597307456,0.18779297,117150.0,117140.0,0.79488615]
["bitfinex","BTCUSD",1752597307720,0.18779297,117150.0,117140.0,0.81195937]
["bitfinex","BTCUSD",1752597307941,0.1792572,117150.0,117140.0,0.62415028]
["bitfinex","BTCUSD",1752597308842,0.1792572,117150.0,117140.0,0.80342287]
["bitfinex","BTCUSD",1752597309060,0.1792572,117150.0,117140.0,0.62415028]
["bitfinex","BTCUSD",1752597309279,0.1792572,117150.0,117140.0,0.63568707]
["bitfinex","BTCUSD",1752597309497,0.17072129,117150.0,117140.0,0.62715028]
["bitfinex","BTCUSD",1752597310112,0.17072129,117150.0,117140.0,0.62415028]
["bitfinex","BTCUSD",1752597310334,0.20377399,117150.0,117140.0,0.62815028]
["bitfinex","BTCUSD",1752597310980,0.17072129,117150.0,117140.0,0.62815028]
["bitfinex","BTCUSD",1752597311645,0.17925728,117150.0,117140.0,0.81695958]
["bitfinex","BTCUSD",1752597311846,0.17925728,117150.0,117140.0,0.81695966]
["bitfinex","BTCUSD",1752597312495,0.17925728,117150.0,117140.0,0.8261473]
["bitfinex","BTCUSD",1752597312749,0.17687607,117160.0,117150.0,0.0654]
["bitfinex","BTCUSD",1752597312963,0.17687607,117160.0,117150.0,0.15091028]
["bitfinex","BTCUSD",1752597313586,0.17687607,117160.0,117150.0,0.67230164]
["bitfinex","BTCUSD",1752597313587,0.02560512,117160.0,117150.0,0.67230164]
["bitfinex","BTCUSD",1752597313798,0.19631184,117160.0,117150.0,0.6957753]
["bitfinex","BTCUSD",1752597314020,0.01153417,117170.0,117160.0,0.25921205]
["bitfinex","BTCUSD",1752597314221,0.03713682,117170.0,117160.0,0.82789715]
["bitfinex","BTCUSD",1752597314451,0.02860236,117170.0,117160.0,0.82789715]
["bitfinex","BTCUSD",1752597314675,0.03713667,117170.0,117160.0,0.82789715]
["bitfinex","BTCUSD",1752597315081,0.21636335,117170.0,117160.0,0.81082744]
["bitfinex","BTCUSD",1752597315306,0.19929523,117170.0,117160.0,0.81078759]
["bitfinex","BTCUSD",1752597315522,0.19076099,117170.0,117160.0,0.48941028]
["bitfinex","BTCUSD",1752597315717,0.18222668,117170.0,117160.0,0.62701028]
["bitfinex","BTCUSD",1752597316568,0.003,117170.0,117160.0,1.20134603]
["bitfinex","BTCUSD",1752597316769,0.03413382,117180.0,117170.0,0.59386092]
["bitfinex","BTCUSD",1752597316990,0.02560009,117180.0,117170.0,0.69643946]
["bitfinex","BTCUSD",1752597317154,0.03413367,117180.0,117170.0,0.72195135]
["bitfinex","BTCUSD",1752597317565,0.00853322,117180.0,117170.0,0.7134166]
["bitfinex","BTCUSD",1752597317767,0.19073306,117190.0,117180.0,0.18774497]
["bitfinex","BTCUSD",1752597318020,0.02057407,117190.0,117180.0,0.49102212]
["bitfinex","BTCUSD",1752597318240,0.02910656,117190.0,117180.0,0.83102212]
["bitfinex","BTCUSD",1752597318451,0.03763956,117190.0,117180.0,0.83102212]
["bitfinex","BTCUSD",1752597318666,0.02057371,117190.0,117180.0,0.83102212]
["bitfinex","BTCUSD",1752597318810,0.03763935,117190.0,117180.0,0.83102212]
["bitfinex","BTCUSD",1752597319014,0.20830296,117190.0,117180.0,0.8139554]
["bitfinex","BTCUSD",1752597319243,0.20830296,117190.0,117180.0,0.83955586]
["bitfinex","BTCUSD",1752597319445,0.20830296,117190.0,117180.0,0.8310225]
["bitfinex","BTCUSD",1752597319754,0.02910679,117190.0,117180.0,0.84055586]
["bitfinex","BTCUSD",1752597319935,0.20830288,117190.0,117180.0,0.84055586]
["bitfinex","BTCUSD",1752597320141,0.03763986,117190.0,117180.0,0.84055586]
["bitfinex","BTCUSD",1752597320799,0.02910679,117190.0,117180.0,0.84155586]
["bitfinex","BTCUSD",1752597321012,0.02057379,117190.0,117180.0,0.84155586]
["bitfinex","BTCUSD",1752597321431,0.20830288,117190.0,117180.0,0.84055586]
["bitfinex","BTCUSD",1752597321645,0.21683603,117190.0,117180.0,0.84355586]
["bitfinex","BTCUSD",1752597321831,0.04617301,117190.0,117180.0,0.84355586]
["bitfinex","BTCUSD",1752597322052,0.03763986,117190.0,117180.0,0.84355586]
["bitfinex","BTCUSD",1752597322267,0.21683603,117190.0,117180.0,0.84355586]
["bitfinex","BTCUSD",1752597322643,0.03763986,117190.0,117180.0,0.84355586]
["bitfinex","BTCUSD",1752597322853,0.00350829,117190.0,117180.0,1.20703892]
["bitfinex","BTCUSD",1752597323153,0.02057342,117190.0,117180.0,1.20703892]
["bitfinex","BTCUSD",1752597323736,0.00350829,117190.0,117180.0,1.20703892]
["bitfinex","BTCUSD",1752597323944,0.01204085,117190.0,117180.0,1.20703892]
["bitfinex","BTCUSD",1752597324155,0.02057356,117190.0,117180.0,0.84355586]
["bitfinex","BTCUSD",1752597324360,0.01204078,117190.0,117180.0,0.84355586]
["bitfinex","BTCUSD",1752597324952,0.0376392,117190.0,117180.0,0.84355586]
["bitfinex","BTCUSD",1752597325174,0.0291062,117190.0,117180.0,0.84355586]
["bitfinex","BTCUSD",1752597325398,0.02057342,117190.0,117180.0,0.84355586]
["bitfinex","BTCUSD",1752597325612,0.02057334,117190.0,117180.0,0.84355586]
["bitfinex","BTCUSD",1752597325835,0.02910605,117190.0,117180.0,0.84355586]
["bitfinex","BTCUSD",1752597326041,0.02057334,117190.0,117180.0,0.84355586]
["bitfinex","BTCUSD",1752597326261,0.00350829,117190.0,117180.0,1.22157977]
["bitfinex","BTCUSD",1752597326479,0.00350829,117190.0,117180.0,1.24718777]
["bitfinex","BTCUSD",1752597326942,0.00350829,117190.0,117180.0,1.33695777]
["bitfinex","BTCUSD",1752597327164,0.003,117210.0,117200.0,0.97946876]
["bitfinex","BTCUSD",1752597327388,0.003,117210.0,117200.0,1.40441904]
["bitfinex","BTCUSD",1752597327832,0.003,117230.0,117220.0,0.97463526]
["bitfinex","BTCUSD",1752597328101,0.02021181,117230.0,117220.0,0.69666248]
["bitfinex","BTCUSD",1752597328330,0.00315243,117230.0,117220.0,0.85682248]
["bitfinex","BTCUSD",1752597328539,0.00315243,117230.0,117220.0,1.22030554]
["bitfinex","BTCUSD",1752597329187,0.00315243,117230.0,117220.0,1.09526624]
["bitfinex","BTCUSD",1752597329412,0.02021195,117230.0,117220.0,1.23382624]
["bitfinex","BTCUSD",1752597329638,0.00315243,117230.0,117220.0,0.85580233]
["bitfinex","BTCUSD",1752597330199,0.00315243,117230.0,117220.0,1.22128539]
["bitfinex","BTCUSD",1752597330740,0.00315243,117230.0,117220.0,1.21928539]
["bitfinex","BTCUSD",1752597331170,0.00315243,117230.0,117220.0,1.22024539]
["bitfinex","BTCUSD",1752597331585,0.00315243,117230.0,117220.0,1.08172539]
["bitfinex","BTCUSD",1752597331727,0.00315243,117230.0,117220.0,1.21924539]
["bitfinex","BTCUSD",1752597333089,0.01168208,117230.0,117220.0,1.21924539]
["bitfinex","BTCUSD",1752597333303,0.03727184,117230.0,117220.0,1.06766427]
["bitfinex","BTCUSD",1752597333515,0.03727184,117230.0,117220.0,1.09325614]
["bitfinex","BTCUSD",1752597333699,0.21640686,117230.0,117220.0,0.72977308]
["bitfinex","BTCUSD",1752597333919,0.02874175,117230.0,117220.0,0.72977308]
["bitfinex","BTCUSD",1752597334124,0.04580171,117230.0,117220.0,0.72977308]
["bitfinex","BTCUSD",1752597334388,0.04580171,117230.0,117220.0,0.86425308]
["bitfinex","BTCUSD",1752597334600,0.04580171,117230.0,117220.0,0.72977308]
["bitfinex","BTCUSD",1752597334818,0.03727169,117230.0,117220.0,0.86425308]
["bitfinex","BTCUSD",1752597335062,0.01168208,117230.0,117220.0,0.86425308]
["bitfinex","BTCUSD",1752597335263,0.02874197,117230.0,117220.0,0.86425308]
["bitfinex","BTCUSD",1752597335477,0.01168208,117230.0,117220.0,0.86425308]
["bitfinex","BTCUSD",1752597335960,0.00315243,117230.0,117220.0,0.86425308]
["bitfinex","BTCUSD",1752597336173,0.00315243,117230.0,117220.0,1.22773614]
["bitfinex","BTCUSD",1752597336396,0.02874183,117230.0,117220.0,1.22773614]
["bitfinex","BTCUSD",1752597336835,0.20787656,117230.0,117220.0,1.21920569]
["bitfinex","BTCUSD",1752597337053,0.20787721,117230.0,117220.0,1.21920569]
["bitfinex","BTCUSD",1752597337257,0.03727242,117230.0,117220.0,1.21920569]
["bitfinex","BTCUSD",1752597337460,0.0202121,117230.0,117220.0,1.09325614]
["bitfinex","BTCUSD",1752597337670,0.0202121,117230.0,117220.0,0.86425308]
["bitfinex","BTCUSD",1752597337881,0.02874212,117230.0,117220.0,0.86425308]
["bitfinex","BTCUSD",1752597338334,0.03727221,117230.0,117220.0,0.86425308]
["bitfinex","BTCUSD",1752597338541,0.19081754,117230.0,117220.0,0.49493098]
["bitfinex","BTCUSD",1752597338759,0.19081754,117230.0,117220.0,0.57351098]
["bitfinex","BTCUSD",1752597339172,0.00315243,117230.0,117220.0,1.14904427]
["bitfinex","BTCUSD",1752597339384,0.00315243,117230.0,117220.0,1.19690539]
["bitfinex","BTCUSD",1752597339602,0.00315243,117230.0,117220.0,1.20744624]
["bitfinex","BTCUSD",1752597339801,0.00315243,117230.0,117220.0,1.20844624]
["bitfinex","BTCUSD",1752597340003,0.00315243,117230.0,117220.0,1.23404724]
["bitfinex","BTCUSD",1752597340207,0.00315243,117230.0,117220.0,1.23504724]
["bitfinex","BTCUSD",1752597340415,0.00315243,117230.0,117220.0,1.23404724]
["bitfinex","BTCUSD",1752597340617,0.00315243,117230.0,117220.0,1.23604724]
["bitfinex","BTCUSD",1752597341291,0.00315243,117230.0,117220.0,1.23504724]
["bitfinex","BTCUSD",1752597341506,0.00315243,117230.0,117220.0,1.23704724]
["bitfinex","BTCUSD",1752597341833,0.00315243,117230.0,117220.0,1.23304724]
["bitfinex","BTCUSD",1752597342030,0.00315243,117230.0,117220.0,1.23804724]
["bitfinex","BTCUSD",1752597342268,0.00315243,117230.0,117220.0,1.24004724]
["bitfinex","BTCUSD",1752597342689,0.00315243,117230.0,117220.0,1.23804724]
["bitfinex","BTCUSD",1752597343104,0.00315243,117230.0,117220.0,1.24104724]
["bitfinex","BTCUSD",1752597344199,0.01168208,117230.0,117220.0,1.24104724]
["bitfinex","BTCUSD",1752597344456,0.00315243,117230.0,117220.0,1.24104724]
["bitfinex","BTCUSD",1752597344670,0.01168208,117230.0,117220.0,1.24104724]
["bitfinex","BTCUSD",1752597344872,0.00315243,117230.0,117220.0,1.23804724]
["bitfinex","BTCUSD",1752597345113,0.00315243,117230.0,117220.0,1.23304724]
["bitfinex","BTCUSD",1752597345331,0.00315243,117230.0,117220.0,1.23904724]
["bitfinex","BTCUSD",1752597345537,0.00315243,117230.0,117220.0,0.87556418]
["bitfinex","BTCUSD",1752597345742,0.00315243,117230.0,117220.0,1.23904724]
["bitfinex","BTCUSD",1752597347212,0.01705385,117270.0,117260.0,0.54988912]
["bitfinex","BTCUSD",1752597347478,0.00867949,117270.0,117260.0,0.7868947]
["bitfinex","BTCUSD",1752597347692,0.21333424,117270.0,117260.0,0.7698394]
["bitfinex","BTCUSD",1752597347910,0.04278749,117270.0,117260.0,0.7868947]
["bitfinex","BTCUSD",1752597348382,0.04378749,117270.0,117260.0,0.7868947]
["bitfinex","BTCUSD",1752597348609,0.03526023,117270.0,117260.0,0.7868947]
["bitfinex","BTCUSD",1752597348844,0.00115275,117270.0,117260.0,1.19531861]
["bitfinex","BTCUSD",1752597349084,0.00315275,117270.0,117260.0,1.19531861]
["bitfinex","BTCUSD",1752597349966,0.00015275,117270.0,117260.0,1.19531861]
["bitfinex","BTCUSD",1752597350420,0.00015275,117270.0,117260.0,1.22090961]
["bitfinex","BTCUSD",1752597350888,0.00015275,117270.0,117260.0,1.2460811]
["bitfinex","BTCUSD",1752597351308,0.00015275,117270.0,117260.0,1.26175672]
["bitfinex","BTCUSD",1752597351605,0.00015275,117270.0,117260.0,1.26475644]
["bitfinex","BTCUSD",1752597351840,0.00015275,117270.0,117260.0,1.26175644]
["bitfinex","BTCUSD",1752597352052,0.00015275,117270.0,117260.0,2.21458307]
["bitfinex","BTCUSD",1752597352269,0.00015275,117270.0,117260.0,1.49548607]
["bitfinex","BTCUSD",1752597352700,0.00015275,117270.0,117260.0,1.49848607]
["bitfinex","BTCUSD",1752597353337,0.00015275,117270.0,117260.0,1.26875644]
["bitfinex","BTCUSD",1752597353597,0.02386065,117300.0,117290.0,0.19609426]
["bitfinex","BTCUSD",1752597353812,0.0153358,117300.0,117290.0,0.63639988]
["bitfinex","BTCUSD",1752597354275,0.0153358,117300.0,117290.0,0.66809988]
["bitfinex","BTCUSD",1752597354744,0.0002,117310.0,117300.0,0.52755276]
["bitfinex","BTCUSD",1752597354955,0.00070905,117310.0,117300.0,0.77162302]
["bitfinex","BTCUSD",1752597355184,0.00070905,117310.0,117300.0,1.21434693]
["bitfinex","BTCUSD",1752597355643,0.00070905,117310.0,117300.0,1.22367342]
["bitfinex","BTCUSD",1752597355871,0.00070905,117310.0,117300.0,1.24925542]
["bitfinex","BTCUSD",1752597356093,0.00070905,117310.0,117300.0,1.25025542]
["bitfinex","BTCUSD",1752597356321,0.01775694,117310.0,117300.0,1.11589542]
["bitfinex","BTCUSD",1752597356542,0.00923289,117310.0,117300.0,1.25025542]
["bitfinex","BTCUSD",1752597356951,0.00070905,117310.0,117300.0,1.25025542]
["bitfinex","BTCUSD",1752597357427,0.00070905,117310.0,117300.0,1.11489542]
["bitfinex","BTCUSD",1752597357653,0.00070905,117310.0,117300.0,1.24925542]
["bitfinex","BTCUSD",1752597357883,0.00070905,117310.0,117300.0,0.88677236]
["bitfinex","BTCUSD",1752597358127,0.00070905,117310.0,117300.0,1.25025542]
["bitfinex","BTCUSD",1752597358352,0.00070905,117310.0,117300.0,1.11589542]
["bitfinex","BTCUSD",1752597358627,0.00070905,117310.0,117300.0,1.25021542]
["bitfinex","BTCUSD",1752597358855,0.01704477,117330.0,117320.0,0.19604411]
["bitfinex","BTCUSD",1752597359068,0.1875048,117330.0,117320.0,0.10118562]
["bitfinex","BTCUSD",1752597359300,0.1875048,117330.0,117320.0,0.42297141]
["bitfinex","BTCUSD",1752597359527,0.1875048,117330.0,117320.0,0.41444801]
["bitfinex","BTCUSD",1752597359782,0.1875048,117330.0,117320.0,0.43940428]
["bitfinex","BTCUSD",1752597359980,0.1875048,117330.0,117320.0,0.45645108]
["bitfinex","BTCUSD",1752597360211,0.19602776,117330.0,117320.0,0.45645108]
["bitfinex","BTCUSD",1752597360664,0.02556838,117330.0,117320.0,0.46497433]
["bitfinex","BTCUSD",1752597360899,0.01804491,117330.0,117320.0,0.47349751]
["bitfinex","BTCUSD",1752597361412,0.03509026,117330.0,117320.0,0.47349751]
["bitfinex","BTCUSD",1752597361798,0.21407253,117330.0,117320.0,0.46497433]
["bitfinex","BTCUSD",1752597362001,0.20555015,117330.0,117320.0,0.44792775]
["bitfinex","BTCUSD",1752597362224,0.20555015,117330.0,117320.0,0.45645115]
["bitfinex","BTCUSD",1752597362438,0.19702762,117330.0,117320.0,0.31360775]
["bitfinex","BTCUSD",1752597362657,0.19702762,117330.0,117320.0,0.44792775]
["bitfinex","BTCUSD",1752597363060,0.02656824,117330.0,117320.0,0.44792775]
["bitfinex","BTCUSD",1752597363271,0.20555058,117330.0,117320.0,0.456451]
["bitfinex","BTCUSD",1752597363480,0.01804498,117330.0,117320.0,0.46497418]
["bitfinex","BTCUSD",1752597363723,0.03509047,117330.0,117320.0,0.49697418]
["bitfinex","BTCUSD",1752597363907,0.19702754,117330.0,117320.0,0.30508428]
["bitfinex","BTCUSD",1752597364118,0.19702754,117330.0,117320.0,0.44792775]
["bitfinex","BTCUSD",1752597364324,0.18850494,117330.0,117320.0,0.12608675]
["bitfinex","BTCUSD",1752597364522,0.21008227,117330.0,117320.0,0.12608675]
["bitfinex","BTCUSD",1752597364755,0.24248227,117330.0,117320.0,0.12608675]
["bitfinex","BTCUSD",1752597364967,0.24248227,117330.0,117320.0,0.26036675]
["bitfinex","BTCUSD",1752597365410,0.24248227,117330.0,117320.0,0.26035276]
["bitfinex","BTCUSD",1752597366691,0.001,117330.0,117320.0,0.46492026]
["bitfinex","BTCUSD",1752597367115,0.01804498,117330.0,117320.0,0.44931405]
["bitfinex","BTCUSD",1752597367330,0.19702711,117330.0,117320.0,0.456392]
["bitfinex","BTCUSD",1752597367573,0.20554993,117330.0,117320.0,0.456392]
["bitfinex","BTCUSD",1752597367790,0.20554993,117330.0,117320.0,0.45639601]
["bitfinex","BTCUSD",1752597368004,0.04361344,117330.0,117320.0,0.45639601]
["bitfinex","BTCUSD",1752597368211,0.04361344,117330.0,117320.0,0.33063903]
["bitfinex","BTCUSD",1752597368427,0.03509106,117330.0,117320.0,0.46491903]
["bitfinex","BTCUSD",1752597368633,0.20555044,117330.0,117320.0,0.45639585]
["bitfinex","BTCUSD",1752597368866,0.20555044,117330.0,117320.0,0.456396]
["bitfinex","BTCUSD",1752597369081,0.20555044,117330.0,117320.0,0.46491933]
["bitfinex","BTCUSD",1752597369295,0.20555044,117330.0,117320.0,0.47344258]
["bitfinex","BTCUSD",1752597369527,0.19702784,117330.0,117320.0,0.456396]
["bitfinex","BTCUSD",1752597369735,0.19702784,117330.0,117320.0,0.4478726]
["bitfinex","BTCUSD",1752597369948,0.17998227,117330.0,117320.0,0.26035153]
["bitfinex","BTCUSD",1752597370173,0.24248227,117330.0,117320.0,0.26035153]
["bitfinex","BTCUSD",1752597370389,0.24248227,117330.0,117320.0,0.04056125]
["bitfinex","BTCUSD",1752597370620,0.60596533,117330.0,117320.0,0.01560498]
["bitfinex","BTCUSD",1752597371267,0.24248227,117330.0,117320.0,0.14984498]
["bitfinex","BTCUSD",1752597371727,0.21118227,117330.0,117320.0,0.66031889]
["bitfinex","BTCUSD",1752597371946,0.21118227,117330.0,117320.0,0.66884251]
["bitfinex","BTCUSD",1752597372167,0.21118227,117330.0,117320.0,0.48984498]
["bitfinex","BTCUSD",1752597372618,0.28559124,117330.0,117320.0,0.60072749]
["bitfinex","BTCUSD",1752597373070,0.28559124,117330.0,117320.0,0.51521721]
["bitfinex","BTCUSD",1752597373314,0.24428227,117330.0,117320.0,0.51589721]
["bitfinex","BTCUSD",1752597375698,0.24428227,117330.0,117320.0,0.04097721]
["bitfinex","BTCUSD",1752597375875,0.24428227,117330.0,117320.0,0.17593721]
["bitfinex","BTCUSD",1752597376120,0.24428227,117330.0,117320.0,0.04097721]
["bitfinex","BTCUSD",1752597376327,0.24428227,117330.0,117320.0,0.17598234]
["bitfinex","BTCUSD",1752597376550,0.32211955,117330.0,117320.0,0.17598234]
["bitfinex","BTCUSD",1752597376987,0.24428227,117330.0,117320.0,0.17598265]
["bitfinex","BTCUSD",1752597378322,0.23404515,117330.0,117320.0,0.17598265]
["bitfinex","BTCUSD",1752597383765,0.22380811,117330.0,117320.0,0.17598265]
["bitfinex","BTCUSD",1752597384223,0.19070811,117330.0,117320.0,0.17598265]
["bitfinex","BTCUSD",1752597384448,0.00852246,117330.0,117320.0,0.81961372]
["bitfinex","BTCUSD",1752597384665,0.0086747,117340.0,117330.0,0.18750523]
["bitfinex","BTCUSD",1752597384881,0.18977745,117340.0,117330.0,0.6692286]
["bitfinex","BTCUSD",1752597385096,0.18764165,117340.0,117330.0,0.45751028]
["bitfinex","BTCUSD",1752597385312,0.17911963,117340.0,117330.0,0.47327174]
["bitfinex","BTCUSD",1752597385520,0.17911963,117340.0,117330.0,0.65225401]
["bitfinex","BTCUSD",1752597385965,0.17911963,117340.0,117330.0,0.66077683]
["bitfinex","BTCUSD",1752597386177,0.17911963,117340.0,117330.0,0.47327174]
["bitfinex","BTCUSD",1752597386599,0.17911963,117340.0,117330.0,0.44127174]
["bitfinex","BTCUSD",1752597386838,0.18011963,117340.0,117330.0,0.62025401]
["bitfinex","BTCUSD",1752597387060,0.18011963,117340.0,117330.0,0.47327174]
["bitfinex","BTCUSD",1752597387507,0.18011963,117340.0,117330.0,0.44127174]
["bitfinex","BTCUSD",1752597388178,0.16988428,117340.0,117330.0,0.62025401]
["bitfinex","BTCUSD",1752597388387,0.17840637,117340.0,117330.0,0.65887683]
["bitfinex","BTCUSD",1752597388631,0.17840637,117340.0,117330.0,0.47137174]
["bitfinex","BTCUSD",1752597389460,0.17840637,117340.0,117330.0,0.44127174]
["bitfinex","BTCUSD",1752597390093,0.16988428,117340.0,117330.0,0.44127174]
["bitfinex","BTCUSD",1752597390299,0.17202008,117340.0,117330.0,0.44127174]
["bitfinex","BTCUSD",1752597390517,0.16988428,117340.0,117330.0,0.4497947]
["bitfinex","BTCUSD",1752597390730,0.17202008,117340.0,117330.0,0.47197174]
["bitfinex","BTCUSD",1752597392738,0.18054217,117340.0,117330.0,0.65947683]
["bitfinex","BTCUSD",1752597392960,0.17840637,117340.0,117330.0,0.65095408]
["bitfinex","BTCUSD",1752597393199,0.00952173,117340.0,117330.0,0.7093221]
["bitfinex","BTCUSD",1752597393423,0.18848825,117340.0,117330.0,0.44127174]
["bitfinex","BTCUSD",1752597393641,0.63009689,117340.0,117330.0,0.15072146]
["bitfinex","BTCUSD",1752597393888,0.21753676,117310.0,117300.0,0.00932649]
["bitfinex","BTCUSD",1752597394129,0.18756876,117290.0,117280.0,0.0326]
["bitfinex","BTCUSD",1752597394397,0.18756876,117290.0,117280.0,0.27885728]
["bitfinex","BTCUSD",1752597394610,0.19609397,117290.0,117280.0,0.30569518]
["bitfinex","BTCUSD",1752597394821,0.19609455,117290.0,117280.0,0.602477]
["bitfinex","BTCUSD",1752597395239,0.18756904,117290.0,117280.0,0.262477]
["bitfinex","BTCUSD",1752597395454,0.1960944,117290.0,117280.0,0.79057079]
["bitfinex","BTCUSD",1752597395687,0.19609447,117290.0,117280.0,0.60298605]
["bitfinex","BTCUSD",1752597395900,0.19609447,117290.0,117280.0,0.61151265]
["bitfinex","BTCUSD",1752597396082,0.19609447,117290.0,117280.0,0.79057124]
["bitfinex","BTCUSD",1752597396311,0.17051582,117300.0,117290.0,0.17904325]
["bitfinex","BTCUSD",1752597396528,0.01704927,117300.0,117290.0,0.69503005]
["bitfinex","BTCUSD",1752597396734,0.18753648,117310.0,117300.0,0.56035312]
["bitfinex","BTCUSD",1752597396971,0.19606082,117310.0,117300.0,0.7810234]
["bitfinex","BTCUSD",1752597397178,0.18753648,117310.0,117300.0,0.7810234]
["bitfinex","BTCUSD",1752597397383,0.20458502,117310.0,117300.0,0.7810234]
["bitfinex","BTCUSD",1752597397600,0.18753677,117310.0,117300.0,0.7810234]
["bitfinex","BTCUSD",1752597397807,0.00852391,117310.0,117300.0,0.79807289]
["bitfinex","BTCUSD",1752597398029,0.00852391,117310.0,117300.0,0.83177224]
["bitfinex","BTCUSD",1752597398030,0.00852384,117310.0,117300.0,0.83177224]
["bitfinex","BTCUSD",1752597398259,0.19606046,117310.0,117300.0,0.62717028]
["bitfinex","BTCUSD",1752597398474,0.18753691,117310.0,117300.0,0.22163028]
["bitfinex","BTCUSD",1752597399117,0.18753691,117310.0,117300.0,0.08651028]
["bitfinex","BTCUSD",1752597399336,0.18753691,117310.0,117300.0,0.08551028]
["bitfinex","BTCUSD",1752597399596,0.18753691,117310.0,117300.0,0.22075028]
["bitfinex","BTCUSD",1752597400455,0.65102105,117310.0,117300.0,0.22071028]
["bitfinex","BTCUSD",1752597400671,0.28753799,117310.0,117300.0,0.22071028]
["bitfinex","BTCUSD",1752597400883,0.25453799,117310.0,117300.0,0.22071028]
["bitfinex","BTCUSD",1752597402268,0.21873691,117310.0,117300.0,0.22071028]
["bitfinex","BTCUSD",1752597402669,0.20942798,117300.0,117290.0,0.54464]
["bitfinex","BTCUSD",1752597402918,0.20942798,117300.0,117290.0,0.63015028]
["bitfinex","BTCUSD",1752597403247,0.20942798,117300.0,117290.0,0.76543028]
["bitfinex","BTCUSD",1752597403879,0.19918907,117300.0,117290.0,0.76643028]
["bitfinex","BTCUSD",1752597404425,0.20771407,117300.0,117290.0,0.76643028]
["bitfinex","BTCUSD",1752597404898,0.60369713,117300.0,117290.0,0.34092]
["bitfinex","BTCUSD",1752597405090,0.60369713,117300.0,117290.0,0.20564]
["bitfinex","BTCUSD",1752597405542,0.60369713,117300.0,117290.0,0.34092]
["bitfinex","BTCUSD",1752597405685,0.60369713,117300.0,117290.0,0.35666115]
["bitfinex","BTCUSD",1752597405909,0.60369713,117300.0,117290.0,0.35566115]
["bitfinex","BTCUSD",1752597406133,0.68111569,117300.0,117290.0,0.15102115]
["bitfinex","BTCUSD",1752597406337,0.68211569,117300.0,117290.0,0.15102115]
["bitfinex","BTCUSD",1752597406937,0.68111569,117300.0,117290.0,0.15102115]
["bitfinex","BTCUSD",1752597407149,0.60562631,117290.0,117280.0,0.00050905]
["bitfinex","BTCUSD",1752597407360,0.60562631,117290.0,117280.0,0.13570905]
["bitfinex","BTCUSD",1752597407591,0.69138593,117290.0,117280.0,0.13570905]
["bitfinex","BTCUSD",1752597409904,0.69238593,117290.0,117280.0,0.13570905]
["bitfinex","BTCUSD",1752597410333,0.32890287,117290.0,117280.0,0.13570905]
["bitfinex","BTCUSD",1752597410551,0.69238593,117290.0,117280.0,0.13566905]
["bitfinex","BTCUSD",1752597410766,0.69238593,117290.0,117280.0,0.00050905]
["bitfinex","BTCUSD",1752597410767,0.77789621,117290.0,117280.0,0.00050905]
["bitfinex","BTCUSD",1752597410976,0.77789621,117290.0,117280.0,0.13566905]
["bitfinex","BTCUSD",1752597411442,0.21054325,117290.0,117280.0,0.13566905]
["bitfinex","BTCUSD",1752597412094,0.24174325,117290.0,117280.0,0.13566905]
["bitfinex","BTCUSD",1752597412568,0.60522631,117290.0,117280.0,0.13566905]
["bitfinex","BTCUSD",1752597412788,0.57402631,117290.0,117280.0,0.13566905]
["bitfinex","BTCUSD",1752597413644,0.24174325,117290.0,117280.0,0.13566905]
["bitfinex","BTCUSD",1752597413861,0.64718486,117290.0,117280.0,0.13566905]
["bitfinex","BTCUSD",1752597416683,0.64718486,117290.0,117280.0,0.00050905]
["bitfinex","BTCUSD",1752597417330,0.64718486,117290.0,117280.0,0.13554905]
["bitfinex","BTCUSD",1752597417757,0.64718486,117290.0,117280.0,0.00050905]
["bitfinex","BTCUSD",1752597417965,0.64718486,117290.0,117280.0,0.13550905]
["bitfinex","BTCUSD",1752597418601,0.73269514,117290.0,117280.0,0.00050905]
["bitfinex","BTCUSD",1752597418860,0.73269514,117290.0,117280.0,0.13546905]
["bitfinex","BTCUSD",1752597419092,0.73269514,117290.0,117280.0,0.00050905]
["bitfinex","BTCUSD",1752597419314,0.18761674,117260.0,117250.0,0.40843163]
["bitfinex","BTCUSD",1752597419525,0.18761674,117260.0,117250.0,0.62905459]
["bitfinex","BTCUSD",1752597419730,0.18761674,117260.0,117250.0,0.66145459]
["bitfinex","BTCUSD",1752597419948,0.18761674,117260.0,117250.0,0.62905459]
["bitfinex","BTCUSD",1752597420386,0.18761674,117260.0,117250.0,0.54354431]
["bitfinex","BTCUSD",1752597420593,0.5510998,117260.0,117250.0,0.47611268]
["bitfinex","BTCUSD",1752597421265,0.18761674,117260.0,117250.0,0.47611268]
["bitfinex","BTCUSD",1752597421529,0.25978268,117260.0,117250.0,0.48505278]
["bitfinex","BTCUSD",1752597421764,0.25978268,117260.0,117250.0,0.51061183]
["bitfinex","BTCUSD",1752597422753,0.18761674,117260.0,117250.0,0.65922211]
["bitfinex","BTCUSD",1752597423007,0.19614472,117260.0,117250.0,0.72765374]
["bitfinex","BTCUSD",1752597423258,0.18761703,117260.0,117250.0,0.72665374]
["bitfinex","BTCUSD",1752597424153,0.18761703,117260.0,117250.0,0.65822211]
["bitfinex","BTCUSD",1752597424607,0.22343469,117260.0,117250.0,0.65822211]
["bitfinex","BTCUSD",1752597424831,0.22343469,117260.0,117250.0,0.46016211]
["bitfinex","BTCUSD",1752597425108,0.22343469,117260.0,117250.0,0.62624211]
["bitfinex","BTCUSD",1752597425999,0.22343469,117260.0,117250.0,0.62616211]
["bitfinex","BTCUSD",1752597426221,0.22343469,117260.0,117250.0,0.03465183]
["bitfinex","BTCUSD",1752597426496,0.22343469,117260.0,117250.0,0.50945183]
["bitfinex","BTCUSD",1752597426766,0.22343469,117260.0,117250.0,0.50941183]
["bitfinex","BTCUSD",1752597426975,0.18761703,117260.0,117250.0,0.65972211]
["bitfinex","BTCUSD",1752597428002,0.18761703,117260.0,117250.0,0.65976211]
["bitfinex","BTCUSD",1752597429555,0.18761703,117260.0,117250.0,0.52496211]
["bitfinex","BTCUSD",1752597429767,0.18761703,117260.0,117250.0,0.65976211]
["bitfinex","BTCUSD",1752597430004,0.18761703,117260.0,117250.0,0.52496211]
["bitfinex","BTCUSD",1752597430235,0.22343469,117260.0,117250.0,0.65968211]
["bitfinex","BTCUSD",1752597430461,0.18761703,117260.0,117250.0,0.65968211]
["bitfinex","BTCUSD",1752597431829,0.17055959,117270.0,117250.0,0.69705161]
["bitfinex","BTCUSD",1752597432053,0.00852529,117290.0,117280.0,0.22650149]
["bitfinex","BTCUSD",1752597432274,0.17901492,117310.0,117300.0,0.18755283]
["bitfinex","BTCUSD",1752597432499,0.19606074,117310.0,117300.0,0.97437833]
["bitfinex","BTCUSD",1752597432714,0.1858221,117310.0,117300.0,1.03015968]
["bitfinex","BTCUSD",1752597432931,0.1858221,117310.0,117300.0,1.04720932]
["bitfinex","BTCUSD",1752597433146,0.0255723,117310.0,117300.0,1.05573396]
["bitfinex","BTCUSD",1752597433571,0.02608094,117310.0,117300.0,1.05573396]
["bitfinex","BTCUSD",1752597433795,0.03460456,117310.0,117300.0,1.05573396]
["bitfinex","BTCUSD",1752597434006,0.03460442,117310.0,117300.0,1.05573396]
["bitfinex","BTCUSD",1752597434195,0.03460435,117310.0,117300.0,1.05573396]
["bitfinex","BTCUSD",1752597434468,0.20509322,117310.0,117300.0,0.90396461]
["bitfinex","BTCUSD",1752597434680,0.17952135,117310.0,117300.0,0.84252663]
["bitfinex","BTCUSD",1752597434888,0.17952135,117310.0,117300.0,1.03007982]
["bitfinex","BTCUSD",1752597435099,0.17952135,117310.0,117300.0,1.03960482]
["bitfinex","BTCUSD",1752597435311,0.17952135,117310.0,117300.0,1.04816975]
["bitfinex","BTCUSD",1752597435725,0.17952135,117310.0,117300.0,1.0566946]
["bitfinex","BTCUSD",1752597436144,0.19656974,117310.0,117300.0,1.05669417]
["bitfinex","BTCUSD",1752597436372,0.19656974,117310.0,117300.0,0.81312663]
["bitfinex","BTCUSD",1752597436373,0.18804569,117310.0,117300.0,0.81312663]
["bitfinex","BTCUSD",1752597436793,0.18804569,117310.0,117300.0,0.99215468]
["bitfinex","BTCUSD",1752597437086,0.18804569,117310.0,117300.0,1.04050461]
["bitfinex","BTCUSD",1752597437480,0.18804569,117310.0,117300.0,0.84442663]
["bitfinex","BTCUSD",1752597437691,0.21537747,117310.0,117300.0,0.84442663]
["bitfinex","BTCUSD",1752597437934,0.21537747,117310.0,117300.0,1.01492961]
["bitfinex","BTCUSD",1752597438132,0.17952142,117310.0,117300.0,0.8444144]
["bitfinex","BTCUSD",1752597438359,0.17099708,117310.0,117300.0,0.8444144]
["bitfinex","BTCUSD",1752597438560,0.17099708,117310.0,117300.0,1.01491738]
["bitfinex","BTCUSD",1752597438690,0.17099708,117310.0,117300.0,1.03196541]
["bitfinex","BTCUSD",1752597440130,0.17099708,117310.0,117300.0,1.02344048]
["bitfinex","BTCUSD",1752597441000,0.17099708,117310.0,117300.0,1.03196541]
["bitfinex","BTCUSD",1752597441410,0.17099708,117310.0,117300.0,0.8444125]
["bitfinex","BTCUSD",1752597441617,0.20514827,117310.0,117300.0,0.6784725]
["bitfinex","BTCUSD",1752597441837,0.20514827,117310.0,117300.0,0.8129525]
["bitfinex","BTCUSD",1752597442084,0.1795215,117310.0,117300.0,1.00050555]
["bitfinex","BTCUSD",1752597442288,0.19656982,117310.0,117300.0,1.03250569]
["bitfinex","BTCUSD",1752597442525,0.19656982,117310.0,117300.0,1.0580804]
["bitfinex","BTCUSD",1752597442731,0.18633179,117310.0,117300.0,1.04955562]
["bitfinex","BTCUSD",1752597442955,0.17780774,117310.0,117300.0,1.04103069]
["bitfinex","BTCUSD",1752597443171,0.16928347,117310.0,117300.0,0.8449525]
["bitfinex","BTCUSD",1752597443387,0.16075905,117310.0,117300.0,0.8449525]
["bitfinex","BTCUSD",1752597445049,0.16075905,117310.0,117300.0,0.8118725]
["bitfinex","BTCUSD",1752597447326,0.16075905,117310.0,117300.0,0.81184784]
["bitfinex","BTCUSD",1752597449913,0.16075905,117310.0,117300.0,0.67744784]
["bitfinex","BTCUSD",1752597450117,0.16075905,117310.0,117300.0,0.81184784]
["bitfinex","BTCUSD",1752597450551,0.16075905,117310.0,117300.0,0.67744784]
["bitfinex","BTCUSD",1752597450773,0.5926053,117310.0,117300.0,0.35483756]
["bitfinex","BTCUSD",1752597450974,0.6216695,117310.0,117300.0,0.22043756]
["bitfinex","BTCUSD",1752597451385,0.18758474,117280.0,117270.0,0.025591]
["bitfinex","BTCUSD",1752597451590,0.18758474,117280.0,117270.0,0.159991]
["bitfinex","BTCUSD",1752597451591,0.65027933,117280.0,117270.0,0.159991]
["bitfinex","BTCUSD",1752597451748,0.18761674,117260.0,117250.0,0.23922707]
["bitfinex","BTCUSD",1752597451957,0.18761674,117260.0,117250.0,0.45913735]
["bitfinex","BTCUSD",1752597452169,0.18761674,117260.0,117250.0,0.49193735]
["bitfinex","BTCUSD",1752597452551,0.17737433,117260.0,117250.0,0.45913735]
["bitfinex","BTCUSD",1752597452755,0.18590224,117260.0,117250.0,0.45913735]
["bitfinex","BTCUSD",1752597452967,0.18590224,117260.0,117250.0,0.49264599]
["bitfinex","BTCUSD",1752597453438,0.18690224,117260.0,117250.0,0.45964599]
["bitfinex","BTCUSD",1752597455316,0.18690224,117260.0,117250.0,0.32524599]
["bitfinex","BTCUSD",1752597455521,0.18690224,117260.0,117250.0,0.45964599]
["bitfinex","BTCUSD",1752597456434,0.18690224,117260.0,117250.0,0.32524599]
["bitfinex","BTCUSD",1752597456664,0.01805509,117260.0,117250.0,1.39189006]
["bitfinex","BTCUSD",1752597456879,0.00952747,117260.0,117250.0,1.061307]
["bitfinex","BTCUSD",1752597457149,0.01805509,117260.0,117250.0,1.061307]
["bitfinex","BTCUSD",1752597457352,0.01705509,117260.0,117250.0,1.061307]
["bitfinex","BTCUSD",1752597457555,0.01705509,117260.0,117250.0,1.062307]
["bitfinex","BTCUSD",1752597457727,0.02558285,117260.0,117250.0,1.062307]
["bitfinex","BTCUSD",1752597457970,0.01705502,117260.0,117250.0,1.0723352]
["bitfinex","BTCUSD",1752597458380,0.01705502,117260.0,117250.0,1.43581826]
["bitfinex","BTCUSD",1752597458586,0.01705502,117260.0,117250.0,1.30141826]
["bitfinex","BTCUSD",1752597458799,0.01705502,117260.0,117250.0,0.86668599]
["bitfinex","BTCUSD",1752597458800,0.20467234,117260.0,117250.0,0.86668599]
["bitfinex","BTCUSD",1752597458968,0.18761703,117260.0,117250.0,1.04579031]
["bitfinex","BTCUSD",1752597459228,0.18761703,117260.0,117250.0,1.03826168]
["bitfinex","BTCUSD",1752597459447,0.17908912,117260.0,117250.0,0.69934599]
["bitfinex","BTCUSD",1752597459663,0.17908912,117260.0,117250.0,0.80068599]
["bitfinex","BTCUSD",1752597460087,0.18761681,117260.0,117250.0,1.02944751]
["bitfinex","BTCUSD",1752597460294,0.00852754,117260.0,117250.0,1.06997593]
["bitfinex","BTCUSD",1752597460497,0.00852754,117260.0,117250.0,1.44198726]
["bitfinex","BTCUSD",1752597460715,0.00852689,117270.0,117260.0,0.22021702]
["bitfinex","BTCUSD",1752597460924,0.1705306,117290.0,117270.0,0.22020074]
["bitfinex","BTCUSD",1752597461134,0.02557863,117280.0,117270.0,0.59922756]
["bitfinex","BTCUSD",1752597461341,0.02557863,117280.0,117270.0,0.81917784]
["bitfinex","BTCUSD",1752597461562,0.20463714,117280.0,117270.0,0.81917784]
["bitfinex","BTCUSD",1752597461780,0.19611149,117280.0,117270.0,0.63157761]
["bitfinex","BTCUSD",1752597461986,0.18758511,117280.0,117270.0,0.59255028]
["bitfinex","BTCUSD",1752597462204,0.17905866,117280.0,117270.0,0.59255028]
["bitfinex","BTCUSD",1752597462817,0.16981781,117280.0,117270.0,0.59255028]
["bitfinex","BTCUSD",1752597463499,0.16981781,117280.0,117270.0,0.60830915]
["bitfinex","BTCUSD",1752597464097,0.16881781,117280.0,117270.0,0.60830915]
["bitfinex","BTCUSD",1752597465011,0.16881781,117280.0,117270.0,0.60831498]
["bitfinex","BTCUSD",1752597465223,0.20488845,117280.0,117270.0,0.10127498]
["bitfinex","BTCUSD",1752597465423,0.59783571,117280.0,117270.0,0.0157647]
["bitfinex","BTCUSD",1752597465648,0.62843571,117280.0,117270.0,0.1502047]
["bitfinex","BTCUSD",1752597465855,0.26495265,117280.0,117270.0,0.0157647]
["bitfinex","BTCUSD",1752597466058,0.26495265,117280.0,117270.0,0.1502047]
["bitfinex","BTCUSD",1752597466480,0.26595265,117280.0,117270.0,0.1502047]
["bitfinex","BTCUSD",1752597466692,0.26495265,117280.0,117270.0,0.1502047]
["bitfinex","BTCUSD",1752597466920,0.23335265,117280.0,117270.0,0.1502047]
["bitfinex","BTCUSD",1752597467162,0.20041781,117280.0,117270.0,0.0157647]
["bitfinex","BTCUSD",1752597467394,0.16881781,117280.0,117270.0,0.26591498]
["bitfinex","BTCUSD",1752597467624,0.17834419,117280.0,117270.0,0.79351586]
["bitfinex","BTCUSD",1752597467843,0.17834419,117280.0,117270.0,0.60591498]
["bitfinex","BTCUSD",1752597468069,0.17834419,117280.0,117270.0,0.60591396]
["bitfinex","BTCUSD",1752597469132,0.17834419,117280.0,117270.0,0.79351514]
["bitfinex","BTCUSD",1752597469339,0.17934419,117280.0,117270.0,0.81056928]
["bitfinex","BTCUSD",1752597469566,0.17834419,117280.0,117270.0,0.78498789]
["bitfinex","BTCUSD",1752597469769,0.17834419,117280.0,117270.0,0.79351514]
["bitfinex","BTCUSD",1752597469971,0.17834419,117280.0,117270.0,0.81909617]
["bitfinex","BTCUSD",1752597470183,0.03510552,117280.0,117270.0,0.85099566]
["bitfinex","BTCUSD",1752597470360,0.20563758,117280.0,117270.0,0.84246899]
["bitfinex","BTCUSD",1752597470565,0.03510552,117280.0,117270.0,0.85099581]
["bitfinex","BTCUSD",1752597471321,0.20914865,117280.0,117270.0,0.60591277]
["bitfinex","BTCUSD",1752597471498,0.18858504,117280.0,117270.0,0.60591277]
["bitfinex","BTCUSD",1752597472352,0.18858504,117280.0,117270.0,0.60591065]
["bitfinex","BTCUSD",1752597472601,0.18858504,117280.0,117270.0,0.77645725]
["bitfinex","BTCUSD",1752597472780,0.17834435,117280.0,117270.0,0.78498458]
["bitfinex","BTCUSD",1752597472942,0.17834435,117280.0,117270.0,0.61443798]
["bitfinex","BTCUSD",1752597473144,0.17834435,117280.0,117270.0,0.60591065]
["bitfinex","BTCUSD",1752597473986,0.17834435,117280.0,117270.0,0.59015028]
["bitfinex","BTCUSD",1752597474190,0.17834435,117280.0,117270.0,0.60591723]
["bitfinex","BTCUSD",1752597474366,0.17834435,117280.0,117270.0,0.60587723]
["bitfinex","BTCUSD",1752597476892,0.17834435,117280.0,117270.0,0.57567723]
["bitfinex","BTCUSD",1752597477339,0.17834435,117280.0,117270.0,0.44127723]
["bitfinex","BTCUSD",1752597477578,0.64121491,117280.0,117270.0,0.01576695]
["bitfinex","BTCUSD",1752597478136,0.64121491,117280.0,117270.0,0.15016695]
["bitfinex","BTCUSD",1752597478345,0.64121491,117280.0,117270.0,0.01576695]
["bitfinex","BTCUSD",1752597478543,0.64121491,117280.0,117270.0,0.15016695]
["bitfinex","BTCUSD",1752597479864,0.64121491,117280.0,117270.0,0.0158016]
["bitfinex","BTCUSD",1752597480087,0.64121491,117280.0,117270.0,0.1502016]
["bitfinex","BTCUSD",1752597481063,0.64121491,117280.0,117270.0,0.0158016]
["bitfinex","BTCUSD",1752597481269,0.64121491,117280.0,117270.0,0.1502016]
["bitfinex","BTCUSD",1752597481862,0.64121491,117280.0,117270.0,0.1344]
["bitfinex","BTCUSD",1752597482065,0.64121491,117280.0,117270.0,0.15020967]
["bitfinex","BTCUSD",1752597482239,0.64221491,117280.0,117270.0,0.15020967]
["bitfinex","BTCUSD",1752597482507,0.64221491,117280.0,117270.0,0.15020827]
["bitfinex","BTCUSD",1752597482820,0.64221491,117280.0,117270.0,0.15020853]
["bitfinex","BTCUSD",1752597483026,0.72772519,117280.0,117270.0,0.15020853]
["bitfinex","BTCUSD",1752597483239,0.18761674,117260.0,117250.0,0.21124864]
["bitfinex","BTCUSD",1752597483490,0.6160998,117260.0,117250.0,0.34564864]
["bitfinex","BTCUSD",1752597483716,0.69476575,117260.0,117250.0,0.34564864]
["bitfinex","BTCUSD",1752597485118,0.6160998,117260.0,117250.0,0.34564864]
["bitfinex","BTCUSD",1752597485527,0.6160998,117260.0,117250.0,0.34664864]
["bitfinex","BTCUSD",1752597486579,0.25261674,117260.0,117250.0,0.34664864]
["bitfinex","BTCUSD",1752597487547,0.18761674,117260.0,117250.0,0.37272227]
["bitfinex","BTCUSD",1752597487785,0.17737389,117260.0,117250.0,0.40412227]
["bitfinex","BTCUSD",1752597488000,0.17737389,117260.0,117250.0,0.74412227]
["bitfinex","BTCUSD",1752597489092,0.19614457,117260.0,117250.0,1.04876558]
["bitfinex","BTCUSD",1752597489300,0.00852747,117260.0,117250.0,1.49773696]
["bitfinex","BTCUSD",1752597489516,0.18761396,117270.0,117260.0,0.24118919]
["bitfinex","BTCUSD",1752597489720,0.18761396,117270.0,117260.0,0.32669947]
["bitfinex","BTCUSD",1752597489928,0.18761396,117270.0,117260.0,0.14761028]
["bitfinex","BTCUSD",1752597490132,0.17908693,117270.0,117260.0,0.14761028]
["bitfinex","BTCUSD",1752597490350,0.17908693,117270.0,117260.0,0.08551028]
["bitfinex","BTCUSD",1752597490798,0.17908693,117270.0,117260.0,0.11611028]
["bitfinex","BTCUSD",1752597491053,0.18008693,117270.0,117260.0,0.11611028]
["bitfinex","BTCUSD",1752597491561,0.18008693,117270.0,117260.0,0.64372716]
["bitfinex","BTCUSD",1752597491794,0.18008693,117270.0,117260.0,0.67602716]
["bitfinex","BTCUSD",1752597492253,0.18107363,117270.0,117260.0,0.67602716]
["bitfinex","BTCUSD",1752597492459,0.20665489,117270.0,117260.0,1.05656567]
["bitfinex","BTCUSD",1752597492666,0.20665489,117270.0,117260.0,1.16538239]
["bitfinex","BTCUSD",1752597492885,0.19812807,117270.0,117260.0,1.16538239]
["bitfinex","BTCUSD",1752597493088,0.19712807,117270.0,117260.0,1.16538239]
["bitfinex","BTCUSD",1752597493296,0.19712807,117270.0,117260.0,0.80389933]
["bitfinex","BTCUSD",1752597493502,0.18860104,117270.0,117260.0,0.81242745]
["bitfinex","BTCUSD",1752597493715,0.18860104,117270.0,117260.0,0.81895536]
["bitfinex","BTCUSD",1752597493926,0.18860104,117270.0,117260.0,0.82095536]
["bitfinex","BTCUSD",1752597494346,0.17907393,117270.0,117260.0,0.59251028]
["bitfinex","BTCUSD",1752597494778,0.17907393,117270.0,117260.0,0.59351028]
["bitfinex","BTCUSD",1752597495213,0.17937571,117270.0,117260.0,0.7725994]
["bitfinex","BTCUSD",1752597495433,0.17937571,117270.0,117260.0,0.78838258]
["bitfinex","BTCUSD",1752597496043,0.17937571,117270.0,117260.0,0.79691056]
["bitfinex","BTCUSD",1752597496251,0.17937571,117270.0,117260.0,0.61782144]
["bitfinex","BTCUSD",1752597496466,0.17937571,117270.0,117260.0,0.78838258]
["bitfinex","BTCUSD",1752597496699,0.17937571,117270.0,117260.0,0.78738258]
["bitfinex","BTCUSD",1752597496909,0.17937549,117270.0,117260.0,0.81296594]
["bitfinex","BTCUSD",1752597497141,0.01735578,117270.0,117260.0,0.85399348]
["bitfinex","BTCUSD",1752597497361,0.18790238,117270.0,117260.0,0.83693832]
["bitfinex","BTCUSD",1752597497567,0.19642963,117270.0,117260.0,0.84546594]
["bitfinex","BTCUSD",1752597497782,0.18618813,117270.0,117260.0,0.83693832]
["bitfinex","BTCUSD",1752597498004,0.18760089,117270.0,117260.0,0.82941049]
["bitfinex","BTCUSD",1752597498219,0.19612822,117270.0,117260.0,0.82941049]
["bitfinex","BTCUSD",1752597498439,0.18760111,117270.0,117260.0,0.82941056]
["bitfinex","BTCUSD",1752597499293,0.18760111,117270.0,117260.0,0.64179339]
["bitfinex","BTCUSD",1752597499508,0.18760111,117270.0,117260.0,0.44429339]
["bitfinex","BTCUSD",1752597499712,0.17907393,117270.0,117260.0,0.343]
["bitfinex","BTCUSD",1752597499923,0.20947393,117270.0,117260.0,0.49314818]
["bitfinex","BTCUSD",1752597500142,0.20947393,117270.0,117260.0,0.35878818]
["bitfinex","BTCUSD",1752597500352,0.20947393,117270.0,117260.0,0.49314811]
["bitfinex","BTCUSD",1752597500776,0.20947393,117270.0,117260.0,0.35878811]
["bitfinex","BTCUSD",1752597500998,0.20947393,117270.0,117260.0,0.49314811]
["bitfinex","BTCUSD",1752597501256,0.20947393,117270.0,117260.0,0.35878811]
["bitfinex","BTCUSD",1752597501477,0.20947393,117270.0,117260.0,0.49314811]
["bitfinex","BTCUSD",1752597504994,0.17907393,117270.0,117260.0,0.49314811]
["bitfinex","BTCUSD",1752597505636,0.17907393,117270.0,117260.0,0.57865839]
["bitfinex","BTCUSD",1752597505839,0.18760118,117270.0,117260.0,0.61025839]
["bitfinex","BTCUSD",1752597507300,0.18760118,117270.0,117260.0,0.78081953]
["bitfinex","BTCUSD",1752597507511,0.18760118,117270.0,117260.0,0.78934758]
["bitfinex","BTCUSD",1752597507716,0.17735964,117270.0,117260.0,0.79787556]
["bitfinex","BTCUSD",1752597507920,0.17735964,117270.0,117260.0,0.83790332]
["bitfinex","BTCUSD",1752597508132,0.17735964,117270.0,117260.0,0.83790347]
["bitfinex","BTCUSD",1752597508336,0.17735964,117270.0,117260.0,0.82937556]
["bitfinex","BTCUSD",1752597508547,0.16883239,117270.0,117260.0,0.82084758]
["bitfinex","BTCUSD",1752597508745,0.16883239,117270.0,117260.0,0.8208531]
["bitfinex","BTCUSD",1752597509339,0.00852667,117270.0,117260.0,0.85496444]
["bitfinex","BTCUSD",1752597509540,0.2046543,117270.0,117260.0,0.84643639]
["bitfinex","BTCUSD",1752597510157,0.18760074,117270.0,117260.0,0.83790877]
["bitfinex","BTCUSD",1752597510359,0.18760074,117270.0,117260.0,0.79788094]
["bitfinex","BTCUSD",1752597510360,0.17907371,117270.0,117260.0,0.79788094]
["bitfinex","BTCUSD",1752597510700,0.1705466,117270.0,117260.0,0.79788094]
["bitfinex","BTCUSD",1752597511519,0.1705466,117270.0,117260.0,0.80640877]
["bitfinex","BTCUSD",1752597511971,0.17053206,117280.0,117270.0,0.20967385]
["bitfinex","BTCUSD",1752597512188,0.17053206,117280.0,117270.0,0.45382494]
["bitfinex","BTCUSD",1752597512401,0.01705123,117290.0,117280.0,0.23523787]
["bitfinex","BTCUSD",1752597512618,0.20461998,117290.0,117280.0,0.51184794]
["bitfinex","BTCUSD",1752597512831,0.02557659,117290.0,117280.0,0.51184794]
["bitfinex","BTCUSD",1752597512947,0.02557659,117290.0,117280.0,0.88216652]
["bitfinex","BTCUSD",1752597513429,0.18757835,117300.0,117280.0,1.16598717]
["bitfinex","BTCUSD",1752597513713,0.18757835,117300.0,117290.0,0.25239028]
["bitfinex","BTCUSD",1752597513957,0.18757835,117300.0,117290.0,0.26818391]
["bitfinex","BTCUSD",1752597514964,0.18757835,117300.0,117290.0,0.26869255]
["bitfinex","BTCUSD",1752597515439,0.18957835,117300.0,117290.0,0.26869255]
["bitfinex","BTCUSD",1752597515679,0.18857835,117300.0,117290.0,0.26869255]
["bitfinex","BTCUSD",1752597516367,0.18957835,117300.0,117290.0,0.44773594]
["bitfinex","BTCUSD",1752597516593,0.02757464,117300.0,117290.0,0.84421253]
["bitfinex","BTCUSD",1752597517252,0.01052449,117300.0,117290.0,0.84421253]
["bitfinex","BTCUSD",1752597517461,0.01052449,117300.0,117290.0,0.84419623]
["bitfinex","BTCUSD",1752597517712,0.16928332,117310.0,117300.0,0.22055276]
["bitfinex","BTCUSD",1752597517882,0.16928332,117310.0,117300.0,0.69274037]
["bitfinex","BTCUSD",1752597518085,0.16928332,117310.0,117300.0,0.70126508]
["bitfinex","BTCUSD",1752597518308,0.02557216,117310.0,117300.0,0.70978972]
["bitfinex","BTCUSD",1752597518508,0.0340965,117310.0,117300.0,0.70978972]
["bitfinex","BTCUSD",1752597518766,0.21310936,117310.0,117300.0,0.70978972]
["bitfinex","BTCUSD",1752597518940,0.02557216,117310.0,117300.0,0.70978972]
["bitfinex","BTCUSD",1752597519381,0.0340965,117310.0,117300.0,0.70978972]
["bitfinex","BTCUSD",1752597519524,0.1960611,117310.0,117300.0,0.69274052]
["bitfinex","BTCUSD",1752597519990,0.1960611,117310.0,117300.0,0.70126537]
["bitfinex","BTCUSD",1752597520305,0.1960611,117310.0,117300.0,0.7114222]
["bitfinex","BTCUSD",1752597520520,0.02557266,117310.0,117300.0,0.72718624]
["bitfinex","BTCUSD",1752597520701,0.1960611,117310.0,117300.0,0.69308747]
["bitfinex","BTCUSD",1752597520847,0.1960611,117310.0,117300.0,0.70161254]
["bitfinex","BTCUSD",1752597521056,0.18753705,117310.0,117300.0,0.51405935]
["bitfinex","BTCUSD",1752597521283,0.17901278,117310.0,117300.0,0.48319935]
["bitfinex","BTCUSD",1752597523328,0.17901278,117310.0,117300.0,0.48318353]
["bitfinex","BTCUSD",1752597524137,0.17901278,117310.0,117300.0,0.66221158]
["bitfinex","BTCUSD",1752597524345,0.17901278,117310.0,117300.0,0.48318353]
["bitfinex","BTCUSD",1752597526309,0.17901278,117310.0,117300.0,0.48317807]
["bitfinex","BTCUSD",1752597526522,0.17901278,117310.0,117300.0,0.48317735]
["bitfinex","BTCUSD",1752597526938,0.17901278,117310.0,117300.0,0.48317733]
["bitfinex","BTCUSD",1752597527886,0.16877456,117310.0,117300.0,0.48317733]
["bitfinex","BTCUSD",1752597531893,0.16877456,117310.0,117300.0,0.65368031]
["bitfinex","BTCUSD",1752597532116,0.1772989,117310.0,117300.0,0.67073045]
["bitfinex","BTCUSD",1752597532306,0.1772989,117310.0,117300.0,0.67925538]
["bitfinex","BTCUSD",1752597533003,0.1772989,117310.0,117300.0,0.66220545]
["bitfinex","BTCUSD",1752597533172,0.16877456,117310.0,117300.0,0.67073045]
["bitfinex","BTCUSD",1752597533419,0.01704818,117310.0,117300.0,1.04869332]
["bitfinex","BTCUSD",1752597533612,0.17054278,117320.0,117310.0,0.56836067]
["bitfinex","BTCUSD",1752597533613,0.00852304,117320.0,117310.0,0.56836067]
["bitfinex","BTCUSD",1752597533816,0.02556962,117320.0,117310.0,1.17387055]
["bitfinex","BTCUSD",1752597534018,0.02556962,117320.0,117310.0,1.20677055]
["bitfinex","BTCUSD",1752597534342,0.02556947,117320.0,117310.0,1.20677055]
["bitfinex","BTCUSD",1752597534543,0.03409287,117320.0,117310.0,1.20677055]
["bitfinex","BTCUSD",1752597534742,0.02556947,117320.0,117310.0,1.20977055]
["bitfinex","BTCUSD",1752597535496,0.02556947,117320.0,117310.0,1.21177553]
["bitfinex","BTCUSD",1752597535699,0.01704498,117330.0,117320.0,0.22894411]
["bitfinex","BTCUSD",1752597535902,0.17067156,117350.0,117330.0,0.56892682]
["bitfinex","BTCUSD",1752597536072,0.17067156,117350.0,117340.0,0.43149723]
["bitfinex","BTCUSD",1752597536073,0.18771436,117350.0,117340.0,0.43149723]
["bitfinex","BTCUSD",1752597536271,0.18771436,117350.0,117340.0,0.45576661]
["bitfinex","BTCUSD",1752597536470,0.18771436,117350.0,117340.0,0.46428856]
["bitfinex","BTCUSD",1752597536729,0.02576374,117350.0,117340.0,0.47281029]
["bitfinex","BTCUSD",1752597536926,0.01724194,117350.0,117340.0,1.20810573]
["bitfinex","BTCUSD",1752597537161,0.18767292,117350.0,117340.0,1.20671794]
["bitfinex","BTCUSD",1752597537363,0.19619443,117350.0,117340.0,0.82116324]
["bitfinex","BTCUSD",1752597537558,0.01724259,117350.0,117340.0,0.82968519]
["bitfinex","BTCUSD",1752597537767,0.17048099,117360.0,117350.0,0.17895177]
["bitfinex","BTCUSD",1752597537977,0.17048099,117360.0,117350.0,0.10125764]
["bitfinex","BTCUSD",1752597538384,0.17048099,117360.0,117350.0,0.10124029]
["bitfinex","BTCUSD",1752597538586,0.17048099,117360.0,117350.0,0.31109206]
["bitfinex","BTCUSD",1752597538957,0.17148099,117360.0,117350.0,0.31961335]
["bitfinex","BTCUSD",1752597539156,0.17248099,117360.0,117350.0,0.13214029]
["bitfinex","BTCUSD",1752597539502,0.17148099,117360.0,117350.0,0.13214029]
["bitfinex","BTCUSD",1752597540144,0.17148099,117360.0,117350.0,0.47214029]
["bitfinex","BTCUSD",1752597540350,0.17048099,117360.0,117350.0,0.47214029]
["bitfinex","BTCUSD",1752597540584,0.17048099,117360.0,117350.0,1.02099109]
["bitfinex","BTCUSD",1752597540790,0.19704299,117360.0,117350.0,1.0465549]
["bitfinex","BTCUSD",1752597540943,0.20556334,117360.0,117350.0,1.03803375]
["bitfinex","BTCUSD",1752597541179,0.20556334,117360.0,117350.0,1.0380339]
["bitfinex","BTCUSD",1752597541381,0.20556334,117360.0,117350.0,1.05507627]
["bitfinex","BTCUSD",1752597541584,0.19597737,117360.0,117350.0,1.08567576]
["bitfinex","BTCUSD",1752597541783,0.17897127,117380.0,117370.0,0.20250129]
["bitfinex","BTCUSD",1752597542017,0.18764319,117380.0,117370.0,0.63727925]
["bitfinex","BTCUSD",1752597542219,0.18764319,117380.0,117370.0,0.27590035]
["bitfinex","BTCUSD",1752597542437,0.18764319,117380.0,117370.0,0.43778158]
["bitfinex","BTCUSD",1752597542704,0.18764319,117380.0,117370.0,0.44630164]
["bitfinex","BTCUSD",1752597543128,0.17912393,117380.0,117370.0,0.23528029]
["bitfinex","BTCUSD",1752597543332,0.17912393,117380.0,117370.0,0.21955028]
["bitfinex","BTCUSD",1752597543546,0.17912393,117380.0,117370.0,0.23526351]
["bitfinex","BTCUSD",1752597544775,0.18012393,117380.0,117370.0,0.24409012]
["bitfinex","BTCUSD",1752597544981,0.61082289,117380.0,117370.0,0.14975323]
["bitfinex","BTCUSD",1752597545399,0.21022393,117380.0,117370.0,0.23526351]
["bitfinex","BTCUSD",1752597546254,0.18012393,117380.0,117370.0,0.26796351]
["bitfinex","BTCUSD",1752597547717,0.18012393,117380.0,117370.0,0.24408304]
["bitfinex","BTCUSD",1752597547946,0.16989182,117380.0,117370.0,0.24408304]
["bitfinex","BTCUSD",1752597549035,0.16989182,117380.0,117370.0,0.45540424]
["bitfinex","BTCUSD",1752597549250,0.16989182,117380.0,117370.0,0.45534862]
["bitfinex","BTCUSD",1752597549451,0.16989182,117380.0,117370.0,0.46386846]
["bitfinex","BTCUSD",1752597549620,0.16137249,117380.0,117370.0,0.27642742]
["bitfinex","BTCUSD",1752597549830,0.16137249,117380.0,117370.0,0.24402742]
["bitfinex","BTCUSD",1752597551394,0.16137249,117380.0,117370.0,0.10998742]
["bitfinex","BTCUSD",1752597551596,0.16137249,117380.0,117370.0,0.24394742]
["bitfinex","BTCUSD",1752597552161,0.16137249,117380.0,117370.0,0.22828981]
["bitfinex","BTCUSD",1752597552360,0.16137249,117380.0,117370.0,0.2439362]
["bitfinex","BTCUSD",1752597556364,0.16137249,117380.0,117370.0,0.41433749]
["bitfinex","BTCUSD",1752597556572,0.16137249,117380.0,117370.0,0.44603749]
["bitfinex","BTCUSD",1752597556773,0.16137249,117380.0,117370.0,0.45455748]
["bitfinex","BTCUSD",1752597556989,0.16137249,117380.0,117370.0,0.2756362]
["bitfinex","BTCUSD",1752597557773,0.15114043,117380.0,117370.0,0.7945574]
["bitfinex","BTCUSD",1752597557979,0.15114043,117380.0,117370.0,0.79455748]
["bitfinex","BTCUSD",1752597558178,0.15114043,117380.0,117370.0,0.80307739]
["bitfinex","BTCUSD",1752597558405,0.15965969,117380.0,117370.0,1.17297635]
["bitfinex","BTCUSD",1752597558613,0.16817873,117380.0,117370.0,0.84259716]
["bitfinex","BTCUSD",1752597558821,0.16817873,117380.0,117370.0,1.21249612]
["bitfinex","BTCUSD",1752597559031,0.16817873,117380.0,117370.0,1.21249619]
["bitfinex","BTCUSD",1752597559246,0.15965969,117380.0,117370.0,1.17297635]
["bitfinex","BTCUSD",1752597559468,0.15965969,117380.0,117370.0,0.99405522]
["bitfinex","BTCUSD",1752597559660,0.15114043,117380.0,117370.0,0.6156362]
["bitfinex","BTCUSD",1752597559998,0.15114043,117380.0,117370.0,0.5839362]
["bitfinex","BTCUSD",1752597561066,0.15114043,117380.0,117370.0,0.43432981]
["bitfinex","BTCUSD",1752597561272,0.58667519,117380.0,117370.0,0.5839104]
["bitfinex","BTCUSD",1752597561482,0.55123939,117380.0,117370.0,0.5839104]
["bitfinex","BTCUSD",1752597561693,0.15965969,117380.0,117370.0,0.5839104]
["bitfinex","BTCUSD",1752597561906,0.15965969,117380.0,117370.0,0.61471902]
["bitfinex","BTCUSD",1752597562126,0.15965969,117380.0,117370.0,0.61471866]
["bitfinex","BTCUSD",1752597562342,0.16817873,117380.0,117370.0,1.17205896]
["bitfinex","BTCUSD",1752597562734,0.16817873,117380.0,117370.0,0.81067991]
["bitfinex","BTCUSD",1752597562939,0.16817873,117380.0,117370.0,0.80216]
["bitfinex","BTCUSD",1752597563182,0.16817873,117380.0,117370.0,0.81067984]
["bitfinex","BTCUSD",1752597563501,0.18686474,117380.0,117370.0,1.2117788]
["bitfinex","BTCUSD",1752597563958,0.18686474,117380.0,117370.0,1.22029857]
["bitfinex","BTCUSD",1752597564179,0.18686474,117380.0,117370.0,1.22031121]
["bitfinex","BTCUSD",1752597564655,0.17834591,117380.0,117370.0,1.02435032]
["bitfinex","BTCUSD",1752597564877,0.16982687,117380.0,117370.0,1.01583026]
["bitfinex","BTCUSD",1752597565088,0.16982687,117380.0,117370.0,0.98463026]
["bitfinex","BTCUSD",1752597565306,0.16982687,117380.0,117370.0,1.16355154]
["bitfinex","BTCUSD",1752597565520,0.16982687,117380.0,117370.0,0.79365258]
["bitfinex","BTCUSD",1752597565969,0.16982687,117380.0,117370.0,1.16355154]
["bitfinex","BTCUSD",1752597566166,0.16982687,117380.0,117370.0,1.15503155]
["bitfinex","BTCUSD",1752597566393,0.16982687,117380.0,117370.0,0.6147313]
["bitfinex","BTCUSD",1752597566394,0.16130761,117380.0,117370.0,0.6147313]
["bitfinex","BTCUSD",1752597566810,0.16130761,117380.0,117370.0,0.4808113]
["bitfinex","BTCUSD",1752597567040,0.16130761,117380.0,117370.0,0.6146913]
["bitfinex","BTCUSD",1752597567434,0.16130761,117380.0,117370.0,0.59900981]
["bitfinex","BTCUSD",1752597567882,0.16130761,117380.0,117370.0,0.7694111]
["bitfinex","BTCUSD",1752597568099,0.16130761,117380.0,117370.0,0.786451]
["bitfinex","BTCUSD",1752597568307,0.17065053,117400.0,117380.0,0.07341919]
["bitfinex","BTCUSD",1752597568523,0.01703635,117390.0,117380.0,0.60297366]
["bitfinex","BTCUSD",1752597568735,0.02555474,117390.0,117380.0,0.99414924]
["bitfinex","BTCUSD",1752597569158,0.02384211,117390.0,117380.0,1.0098756]
["bitfinex","BTCUSD",1752597569370,0.02384174,117390.0,117380.0,1.01839493]
["bitfinex","BTCUSD",1752597569591,0.20273246,117390.0,117380.0,1.0098756]
["bitfinex","BTCUSD",1752597569804,0.20273246,117390.0,117380.0,1.02691419]
["bitfinex","BTCUSD",1752597570009,0.21125107,117390.0,117380.0,1.0098756]
["bitfinex","BTCUSD",1752597570220,0.20544589,117390.0,117380.0,0.63997664]
["bitfinex","BTCUSD",1752597570428,0.20544589,117390.0,117380.0,1.0098756]
["bitfinex","BTCUSD",1752597570638,0.17989022,117390.0,117380.0,1.19730082]
["bitfinex","BTCUSD",1752597570901,0.2054451,117390.0,117380.0,1.0098756]
["bitfinex","BTCUSD",1752597571110,0.21396349,117390.0,117380.0,1.0098756]
["bitfinex","BTCUSD",1752597571510,0.21396342,117390.0,117380.0,1.0098756]
["bitfinex","BTCUSD",1752597571742,0.20444546,117390.0,117380.0,1.0098756]
["bitfinex","BTCUSD",1752597571952,0.20444546,117390.0,117380.0,1.01088598]
["bitfinex","BTCUSD",1752597572172,0.20444546,117390.0,117380.0,1.01188598]
["bitfinex","BTCUSD",1752597572392,0.20444546,117390.0,117380.0,1.01077754]
["bitfinex","BTCUSD",1752597572602,0.18740853,117390.0,117380.0,1.1896835]
["bitfinex","BTCUSD",1752597572823,0.20444524,117390.0,117380.0,1.01077754]
["bitfinex","BTCUSD",1752597573269,0.19592758,117390.0,117380.0,1.01077754]
["bitfinex","BTCUSD",1752597573493,0.18569677,117390.0,117380.0,0.47494702]
["bitfinex","BTCUSD",1752597573714,0.20777852,117390.0,117380.0,0.57708702]
["bitfinex","BTCUSD",1752597573930,0.17717852,117390.0,117380.0,0.60838702]
["bitfinex","BTCUSD",1752597574824,0.17717852,117390.0,117380.0,0.60839838]
["bitfinex","BTCUSD",1752597576277,0.20917852,117390.0,117380.0,0.44325838]
["bitfinex","BTCUSD",1752597576482,0.61177748,117390.0,117380.0,0.23705838]
["bitfinex","BTCUSD",1752597577973,0.61177748,117390.0,117380.0,0.23706272]
["bitfinex","BTCUSD",1752597578597,0.69002028,117390.0,117380.0,0.10326272]
["bitfinex","BTCUSD",1752597578808,0.61177748,117390.0,117380.0,0.23706272]
["bitfinex","BTCUSD",1752597579479,0.57907748,117390.0,117380.0,0.23706272]
["bitfinex","BTCUSD",1752597579972,0.57907748,117390.0,117380.0,0.10326272]
["bitfinex","BTCUSD",1752597580182,0.57907748,117390.0,117380.0,0.23706272]
["bitfinex","BTCUSD",1752597581073,0.57907748,117390.0,117380.0,0.23706382]
["bitfinex","BTCUSD",1752597581838,0.20917852,117390.0,117380.0,0.23706382]
["bitfinex","BTCUSD",1752597582052,0.57907748,117390.0,117380.0,0.23706382]
["bitfinex","BTCUSD",1752597583534,0.5688456,117390.0,117380.0,0.23706382]
["bitfinex","BTCUSD",1752597585556,0.5688456,117390.0,117380.0,0.10326382]
["bitfinex","BTCUSD",1752597585765,0.5688456,117390.0,117380.0,0.23702382]
["bitfinex","BTCUSD",1752597586454,0.5688456,117390.0,117380.0,0.10326382]
["bitfinex","BTCUSD",1752597586935,0.5688456,117390.0,117380.0,0.23702536]
["bitfinex","BTCUSD",1752597588239,0.64586521,117390.0,117380.0,0.23702536]
["bitfinex","BTCUSD",1752597588461,0.5688456,117390.0,117380.0,0.23702536]
["bitfinex","BTCUSD",1752597588692,0.5992456,117390.0,117380.0,0.01775508]
["bitfinex","BTCUSD",1752597588917,0.5992456,117390.0,117380.0,1e-08]
["bitfinex","BTCUSD",1752597590243,0.18745687,117360.0,117350.0,0.01071819]
["bitfinex","BTCUSD",1752597590454,0.18745687,117360.0,117350.0,0.2595581]
["bitfinex","BTCUSD",1752597591513,0.18745687,117360.0,117350.0,0.42998843]
["bitfinex","BTCUSD",1752597591721,0.18745687,117360.0,117350.0,0.43850987]
["bitfinex","BTCUSD",1752597592529,0.18745687,117360.0,117350.0,0.44803124]
["bitfinex","BTCUSD",1752597592680,0.18745687,117360.0,117350.0,0.44903124]
["bitfinex","BTCUSD",1752597593286,0.18745687,117360.0,117350.0,0.48223124]
["bitfinex","BTCUSD",1752597593993,0.17893645,117360.0,117350.0,0.46518843]
["bitfinex","BTCUSD",1752597594212,0.17893645,117360.0,117350.0,0.47370994]
["bitfinex","BTCUSD",1752597594414,0.17893645,117360.0,117350.0,0.49075275]
["bitfinex","BTCUSD",1752597594651,0.17893645,117360.0,117350.0,0.49927404]
["bitfinex","BTCUSD",1752597594861,0.17875438,117360.0,117350.0,0.49927404]
["bitfinex","BTCUSD",1752597595078,0.17875438,117360.0,117350.0,0.48223138]
["bitfinex","BTCUSD",1752597595320,0.17041581,117360.0,117350.0,0.48223138]
["bitfinex","BTCUSD",1752597595714,0.17041581,117360.0,117350.0,0.47370994]
["bitfinex","BTCUSD",1752597595920,0.17041581,117360.0,117350.0,0.30327961]
["bitfinex","BTCUSD",1752597596135,0.17041581,117360.0,117350.0,0.2615581]
["bitfinex","BTCUSD",1752597596331,0.17041581,117360.0,117350.0,0.43198843]
["bitfinex","BTCUSD",1752597596546,0.17041581,117360.0,117350.0,0.27007961]
["bitfinex","BTCUSD",1752597596960,0.17041581,117360.0,117350.0,0.44050994]
["bitfinex","BTCUSD",1752597597601,0.17041581,117360.0,117350.0,0.44903131]
["bitfinex","BTCUSD",1752597597813,0.17041213,117380.0,117360.0,0.55795702]
["bitfinex","BTCUSD",1752597598021,0.17890603,117380.0,117370.0,0.76805052]
["bitfinex","BTCUSD",1752597598232,0.19594419,117380.0,117370.0,0.80707043]
["bitfinex","BTCUSD",1752597598440,0.18742522,117380.0,117370.0,1.17917043]
["bitfinex","BTCUSD",1752597598651,0.17890603,117380.0,117370.0,0.96122924]
["bitfinex","BTCUSD",1752597599261,0.17890603,117380.0,117370.0,0.76173157]
["bitfinex","BTCUSD",1752597599470,0.17890603,117380.0,117370.0,0.77025156]
["bitfinex","BTCUSD",1752597599650,0.17890603,117380.0,117370.0,0.77025163]
["bitfinex","BTCUSD",1752597600037,0.17890603,117380.0,117370.0,0.78729139]
["bitfinex","BTCUSD",1752597600221,0.17990603,117380.0,117370.0,0.82631109]
["bitfinex","BTCUSD",1752597600417,0.0180383,117380.0,117370.0,1.20472967]
["bitfinex","BTCUSD",1752597600619,0.0180383,117380.0,117370.0,1.19621005]
["bitfinex","BTCUSD",1752597600939,0.02655706,117380.0,117370.0,1.2047296]
["bitfinex","BTCUSD",1752597601103,0.20546309,117380.0,117370.0,1.18769035]
["bitfinex","BTCUSD",1752597601334,0.19694426,117380.0,117370.0,0.80927162]
["bitfinex","BTCUSD",1752597601531,0.19694426,117380.0,117370.0,0.82631137]
["bitfinex","BTCUSD",1752597601734,0.18842464,117380.0,117370.0,0.80075156]
["bitfinex","BTCUSD",1752597601947,0.23163473,117380.0,117370.0,0.80075156]
["bitfinex","BTCUSD",1752597602157,0.18842522,117380.0,117370.0,0.80075156]
["bitfinex","BTCUSD",1752597602355,0.18842522,117380.0,117370.0,0.80927133]
["bitfinex","BTCUSD",1752597602585,0.18842522,117380.0,117370.0,0.80927147]
["bitfinex","BTCUSD",1752597603188,0.02655721,117380.0,117370.0,1.19620975]
["bitfinex","BTCUSD",1752597603390,0.20546324,117380.0,117370.0,1.19620975]
["bitfinex","BTCUSD",1752597603591,0.03507647,117380.0,117370.0,1.19620975]
["bitfinex","BTCUSD",1752597603819,0.03607647,117380.0,117370.0,1.19620975]
["bitfinex","BTCUSD",1752597604048,0.01903802,117380.0,117370.0,1.19620975]
["bitfinex","BTCUSD",1752597604277,0.01903758,117380.0,117370.0,1.19620975]
["bitfinex","BTCUSD",1752597604498,0.002,117380.0,117370.0,1.2107506]
["bitfinex","BTCUSD",1752597604715,0.02560542,117390.0,117380.0,0.5359439]
["bitfinex","BTCUSD",1752597604915,0.01708703,117390.0,117380.0,1.05545314]
["bitfinex","BTCUSD",1752597605126,0.02560542,117390.0,117380.0,1.05545314]
["bitfinex","BTCUSD",1752597605337,0.00856886,117390.0,117380.0,0.68555418]
["bitfinex","BTCUSD",1752597605552,0.00856886,117390.0,117380.0,1.05545314]
["bitfinex","BTCUSD",1752597605754,0.01708696,117390.0,117380.0,1.05545314]
["bitfinex","BTCUSD",1752597605960,0.02560521,117390.0,117380.0,1.05545314]
["bitfinex","BTCUSD",1752597606166,0.00856886,117390.0,117380.0,1.05545314]
["bitfinex","BTCUSD",1752597606631,0.00856879,117390.0,117380.0,1.05545314]
["bitfinex","BTCUSD",1752597606838,5.083e-05,117390.0,117380.0,0.68555418]
["bitfinex","BTCUSD",1752597607038,5.083e-05,117390.0,117380.0,1.06999399]
["bitfinex","BTCUSD",1752597607559,5.083e-05,117390.0,117380.0,1.07099399]
["bitfinex","BTCUSD",1752597608100,5.083e-05,117390.0,117380.0,0.70109503]
["bitfinex","BTCUSD",1752597608302,5.083e-05,117390.0,117380.0,1.06999399]
["bitfinex","BTCUSD",1752597608779,5.083e-05,117390.0,117380.0,1.07099399]
["bitfinex","BTCUSD",1752597608978,5.083e-05,117390.0,117380.0,1.06999399]
["bitfinex","BTCUSD",1752597609463,5.083e-05,117390.0,117380.0,1.07199399]
["bitfinex","BTCUSD",1752597609673,5.083e-05,117390.0,117380.0,1.07399399]
["bitfinex","BTCUSD",1752597609885,5.083e-05,117390.0,117380.0,1.07199399]
["bitfinex","BTCUSD",1752597610519,5.083e-05,117390.0,117380.0,1.07499399]
["bitfinex","BTCUSD",1752597610933,0.00856879,117390.0,117380.0,1.20863399]
["bitfinex","BTCUSD",1752597611142,5.083e-05,117390.0,117380.0,1.20863399]
["bitfinex","BTCUSD",1752597611347,0.00856886,117390.0,117380.0,1.20863399]
["bitfinex","BTCUSD",1752597611552,5.083e-05,117390.0,117380.0,1.20863399]
["bitfinex","BTCUSD",1752597614571,5.083e-05,117390.0,117380.0,1.62853295]
["bitfinex","BTCUSD",1752597614785,5.083e-05,117390.0,117380.0,2.23157895]
["bitfinex","BTCUSD",1752597615029,0.0002,117400.0,117390.0,1.40366599]
["bitfinex","BTCUSD",1752597615249,0.03754369,117450.0,117440.0,0.52732946]
["bitfinex","BTCUSD",1752597615468,0.00654369,117450.0,117440.0,1.17830871]
["bitfinex","BTCUSD",1752597615707,0.0240798,117450.0,117440.0,1.17830871]
["bitfinex","BTCUSD",1752597615928,0.0155662,117450.0,117440.0,1.21000871]
["bitfinex","BTCUSD",1752597616395,0.20287986,117450.0,117440.0,0.78286583]
["bitfinex","BTCUSD",1752597616605,0.20287986,117450.0,117440.0,0.8070677]
["bitfinex","BTCUSD",1752597616828,0.20287986,117450.0,117440.0,1.18578154]
["bitfinex","BTCUSD",1752597617040,0.20287986,117450.0,117440.0,1.18578161]
["bitfinex","BTCUSD",1752597617255,0.20287986,117450.0,117440.0,0.58361219]
["bitfinex","BTCUSD",1752597617256,0.25576604,117450.0,117440.0,0.58361219]
["bitfinex","BTCUSD",1752597617692,0.22506604,117450.0,117440.0,0.58361219]
["bitfinex","BTCUSD",1752597618134,0.22506604,117450.0,117440.0,0.45001219]
["bitfinex","BTCUSD",1752597618357,0.22506604,117450.0,117440.0,0.45101219]
["bitfinex","BTCUSD",1752597618570,0.19436604,117450.0,117440.0,0.95451115]
["bitfinex","BTCUSD",1752597618793,0.20287978,117450.0,117440.0,1.16422578]
["bitfinex","BTCUSD",1752597619003,0.01556612,117450.0,117440.0,1.19579579]
["bitfinex","BTCUSD",1752597619214,0.02407994,117450.0,117440.0,1.18010868]
["bitfinex","BTCUSD",1752597619427,0.02407987,117450.0,117440.0,1.19577051]
["bitfinex","BTCUSD",1752597619893,0.00705252,117450.0,117440.0,1.19577051]
["bitfinex","BTCUSD",1752597620127,0.00705252,117450.0,117440.0,1.22647051]
["bitfinex","BTCUSD",1752597621239,0.00705252,117450.0,117440.0,1.59636947]
["bitfinex","BTCUSD",1752597621709,0.00705252,117450.0,117440.0,1.22647051]
["bitfinex","BTCUSD",1752597621930,0.0155662,117450.0,117440.0,1.22643051]
["bitfinex","BTCUSD",1752597622149,0.01556612,117450.0,117440.0,1.22643051]
["bitfinex","BTCUSD",1752597622377,0.00705252,117450.0,117440.0,1.25225839]
["bitfinex","BTCUSD",1752597623933,0.0155662,117450.0,117440.0,1.25225839]
["bitfinex","BTCUSD",1752597624171,0.00705252,117450.0,117440.0,1.25225839]
["bitfinex","BTCUSD",1752597624596,0.00705252,117450.0,117440.0,1.62215735]
["bitfinex","BTCUSD",1752597624842,0.01702612,117460.0,117450.0,0.22712712]
["bitfinex","BTCUSD",1752597625041,0.01711276,117460.0,117450.0,0.83171819]
["bitfinex","BTCUSD",1752597625254,0.01711276,117460.0,117450.0,0.83169891]
["bitfinex","BTCUSD",1752597625471,0.01711276,117460.0,117450.0,0.8317018]
["bitfinex","BTCUSD",1752597625687,0.20441019,117460.0,117450.0,0.83170187]
["bitfinex","BTCUSD",1752597625910,0.01711269,117460.0,117450.0,0.84021562]
["bitfinex","BTCUSD",1752597626141,0.00859959,117460.0,117450.0,0.84021562]
["bitfinex","BTCUSD",1752597626358,0.01711269,117460.0,117450.0,0.84021562]
["bitfinex","BTCUSD",1752597626810,0.02562593,117460.0,117450.0,0.84021562]
["bitfinex","BTCUSD",1752597627013,0.01711269,117460.0,117450.0,0.84021562]
["bitfinex","BTCUSD",1752597627648,0.19589666,117460.0,117450.0,0.84021562]
["bitfinex","BTCUSD",1752597628090,0.20441005,117460.0,117450.0,0.84021562]
["bitfinex","BTCUSD",1752597628338,0.02562593,117460.0,117450.0,0.84021562]
["bitfinex","BTCUSD",1752597628550,0.01711269,117460.0,117450.0,0.84021562]
["bitfinex","BTCUSD",1752597628760,8.664e-05,117460.0,117450.0,0.87161562]
["bitfinex","BTCUSD",1752597629337,8.664e-05,117460.0,117450.0,0.84021562]
["bitfinex","BTCUSD",1752597629581,8.664e-05,117460.0,117450.0,0.87021562]
["bitfinex","BTCUSD",1752597630840,8.664e-05,117460.0,117450.0,0.87221562]
["bitfinex","BTCUSD",1752597631253,8.664e-05,117460.0,117450.0,0.87321562]
["bitfinex","BTCUSD",1752597632210,8.664e-05,117460.0,117450.0,1.23879426]
["bitfinex","BTCUSD",1752597632667,8.664e-05,117460.0,117450.0,1.25330347]
["bitfinex","BTCUSD",1752597633591,8.664e-05,117460.0,117450.0,1.27888211]
["bitfinex","BTCUSD",1752597633808,8.664e-05,117460.0,117450.0,1.30491237]
["bitfinex","BTCUSD",1752597634041,8.664e-05,117460.0,117450.0,1.25330347]
["bitfinex","BTCUSD",1752597634262,8.664e-05,117460.0,117450.0,0.8834057]
["bitfinex","BTCUSD",1752597634482,8.664e-05,117460.0,117450.0,1.25330466]
["bitfinex","BTCUSD",1752597634921,0.00680045,117470.0,117460.0,0.5503513]
["bitfinex","BTCUSD",1752597635141,0.11722373,117480.0,117470.0,0.18728105]
["bitfinex","BTCUSD",1752597635376,0.12573574,117480.0,117470.0,0.80029251]
["bitfinex","BTCUSD",1752597635605,0.29597748,117480.0,117470.0,0.43890592]
["bitfinex","BTCUSD",1752597635833,0.1002,117480.0,117470.0,0.84930322]
["bitfinex","BTCUSD",1752597636058,0.10871143,117480.0,117470.0,0.84930322]
["bitfinex","BTCUSD",1752597636302,0.1002,117480.0,117470.0,0.84930322]
["bitfinex","BTCUSD",1752597636728,0.1002,117480.0,117470.0,0.47940426]
["bitfinex","BTCUSD",1752597636940,0.11722308,117480.0,117470.0,0.84930322]
["bitfinex","BTCUSD",1752597637153,0.10871143,117480.0,117470.0,0.84930322]
["bitfinex","BTCUSD",1752597637374,0.10871143,117480.0,117470.0,0.84929168]
["bitfinex","BTCUSD",1752597637566,0.11722301,117480.0,117470.0,0.84929168]
["bitfinex","BTCUSD",1752597637814,0.12573473,117480.0,117470.0,0.84929168]
["bitfinex","BTCUSD",1752597638039,0.29597654,117480.0,117470.0,0.83226686]
["bitfinex","BTCUSD",1752597638258,0.30448848,117480.0,117470.0,0.80757938]
["bitfinex","BTCUSD",1752597638477,0.30448848,117480.0,117470.0,0.81609182]
["bitfinex","BTCUSD",1752597638699,0.36698848,117480.0,117470.0,0.10114809]
["bitfinex","BTCUSD",1752597638920,0.34996547,117480.0,117470.0,0.10114809]
["bitfinex","BTCUSD",1752597639177,0.34996547,117480.0,117470.0,0.23454809]
["bitfinex","BTCUSD",1752597640273,0.34996547,117480.0,117470.0,0.10114727]
["bitfinex","BTCUSD",1752597640494,0.34996547,117480.0,117470.0,0.23454727]
["bitfinex","BTCUSD",1752597642747,0.34996547,117480.0,117470.0,0.10114727]
["bitfinex","BTCUSD",1752597642985,0.34996547,117480.0,117470.0,0.23454727]
["bitfinex","BTCUSD",1752597643387,0.34996547,117480.0,117470.0,0.23455513]
["bitfinex","BTCUSD",1752597644849,0.32951929,117480.0,117470.0,0.23455513]
["bitfinex","BTCUSD",1752597645263,0.32951929,117480.0,117470.0,0.57455513]
["bitfinex","BTCUSD",1752597646445,0.32951929,117480.0,117470.0,0.94445409]
["bitfinex","BTCUSD",1752597646902,0.12917755,117480.0,117470.0,1.12318298]
["bitfinex","BTCUSD",1752597647090,0.10528906,117480.0,117470.0,1.1719078]
["bitfinex","BTCUSD",1752597647225,0.11380092,117480.0,117470.0,1.1719078]
["bitfinex","BTCUSD",1752597647427,0.0882654,117480.0,117470.0,1.1719078]
["bitfinex","BTCUSD",1752597647628,0.10528905,117480.0,117470.0,1.1719078]
["bitfinex","BTCUSD",1752597647840,0.27553087,117480.0,117470.0,1.1633955]
["bitfinex","BTCUSD",1752597648041,0.27553087,117480.0,117470.0,1.17190794]
["bitfinex","BTCUSD",1752597648477,0.27553087,117480.0,117470.0,0.76179654]
["bitfinex","BTCUSD",1752597648689,0.26701929,117480.0,117470.0,1.12318298]
["bitfinex","BTCUSD",1752597648907,0.26701929,117480.0,117470.0,0.81105409]
["bitfinex","BTCUSD",1752597649122,0.2908075,117480.0,117470.0,0.57451513]
["bitfinex","BTCUSD",1752597649360,0.3220075,117480.0,117470.0,0.57452791]
["bitfinex","BTCUSD",1752597649801,0.2908075,117480.0,117470.0,0.57452791]
["bitfinex","BTCUSD",1752597651302,0.2908075,117480.0,117470.0,0.44116791]
["bitfinex","BTCUSD",1752597651507,0.2908075,117480.0,117470.0,0.57452791]
["bitfinex","BTCUSD",1752597651707,0.2908075,117480.0,117470.0,0.44116791]
["bitfinex","BTCUSD",1752597651911,0.3208075,117480.0,117470.0,0.44116791]
["bitfinex","BTCUSD",1752597652145,0.3208075,117480.0,117470.0,0.57448791]
["bitfinex","BTCUSD",1752597652471,0.3208075,117480.0,117470.0,0.5744968]
["bitfinex","BTCUSD",1752597653339,0.3208075,117480.0,117470.0,0.57449989]
["bitfinex","BTCUSD",1752597654300,0.3208075,117480.0,117470.0,0.57450073]
["bitfinex","BTCUSD",1752597654866,0.2908075,117480.0,117470.0,0.55883028]
["bitfinex","BTCUSD",1752597655073,0.27036116,117480.0,117470.0,0.57450226]
["bitfinex","BTCUSD",1752597656664,0.23806116,117480.0,117470.0,1.12317026]
["bitfinex","BTCUSD",1752597656889,0.24657288,117480.0,117470.0,1.13168299]
["bitfinex","BTCUSD",1752597657089,0.27210832,117480.0,117470.0,1.17930802]
["bitfinex","BTCUSD",1752597657311,0.27210832,117480.0,117470.0,1.23466117]
["bitfinex","BTCUSD",1752597657312,0.06781898,117480.0,117470.0,1.23466117]
["bitfinex","BTCUSD",1752597657460,0.06781891,117480.0,117470.0,1.23466117]
["bitfinex","BTCUSD",1752597657641,0.05930748,117480.0,117470.0,1.23466117]
["bitfinex","BTCUSD",1752597658974,0.05930748,117480.0,117470.0,1.60456013]
["bitfinex","BTCUSD",1752597659180,0.05930748,117480.0,117470.0,1.23466117]
["bitfinex","BTCUSD",1752597659616,0.05930748,117480.0,117470.0,1.26320417]
["bitfinex","BTCUSD",1752597660057,0.05930748,117480.0,117470.0,1.12888417]
["bitfinex","BTCUSD",1752597660273,0.05930748,117480.0,117470.0,1.26220417]
["bitfinex","BTCUSD",1752597660480,0.05930748,117480.0,117470.0,1.26020417]
["bitfinex","BTCUSD",1752597660668,0.05930748,117480.0,117470.0,1.26720417]
["bitfinex","BTCUSD",1752597661675,0.05930748,117480.0,117470.0,1.2672062]
["bitfinex","BTCUSD",1752597662312,0.05930748,117480.0,117470.0,1.26720828]
["bitfinex","BTCUSD",1752597664695,0.05930748,117480.0,117470.0,1.26721266]
["bitfinex","BTCUSD",1752597665094,0.01842267,117480.0,117470.0,1.26721266]
["bitfinex","BTCUSD",1752597665516,0.01842267,117480.0,117470.0,1.13389266]
["bitfinex","BTCUSD",1752597666193,0.01842267,117480.0,117470.0,1.26713266]
["bitfinex","BTCUSD",1752597666614,0.01842267,117480.0,117470.0,1.63703162]
["bitfinex","BTCUSD",1752597666844,0.01842267,117480.0,117470.0,1.26713266]
["bitfinex","BTCUSD",1752597667912,0.01842267,117480.0,117470.0,1.63703162]
["bitfinex","BTCUSD",1752597668357,0.01842267,117480.0,117470.0,0.8972337]
["bitfinex","BTCUSD",1752597668565,0.01842267,117480.0,117470.0,1.63703162]
["bitfinex","BTCUSD",1752597668772,0.01842267,117480.0,117470.0,1.26713266]
["bitfinex","BTCUSD",1752597669424,0.01842267,117480.0,117470.0,1.63703162]
["bitfinex","BTCUSD",1752597670935,0.01842267,117480.0,117470.0,1.63702304]
["bitfinex","BTCUSD",1752597671147,0.01842267,117480.0,117470.0,1.26712408]
["bitfinex","BTCUSD",1752597673510,0.01842267,117480.0,117470.0,1.13388408]
["bitfinex","BTCUSD",1752597673739,0.01842267,117480.0,117470.0,1.26712408]
["bitfinex","BTCUSD",1752597673946,0.01842267,117480.0,117470.0,1.26712789]
["bitfinex","BTCUSD",1752597674394,0.01842267,117480.0,117470.0,1.26708789]
["bitfinex","BTCUSD",1752597674610,0.2463,117480.0,117470.0,0.62695502]
["bitfinex","BTCUSD",1752597674825,0.23778835,117480.0,117470.0,0.24138598]
["bitfinex","BTCUSD",1752597675031,0.27098835,117480.0,117470.0,0.10818598]
["bitfinex","BTCUSD",1752597675242,0.26076618,117480.0,117470.0,0.47808494]
["bitfinex","BTCUSD",1752597675454,0.26076618,117480.0,117470.0,0.95128494]
["bitfinex","BTCUSD",1752597675680,0.26076618,117480.0,117470.0,0.10818598]
["bitfinex","BTCUSD",1752597675900,0.26076618,117480.0,117470.0,0.22571028]
["bitfinex","BTCUSD",1752597676116,0.26076618,117480.0,117470.0,0.09051028]
["bitfinex","BTCUSD",1752597676326,0.26076618,117480.0,117470.0,0.21971028]
["bitfinex","BTCUSD",1752597676987,0.26076618,117480.0,117470.0,0.22171028]
["bitfinex","BTCUSD",1752597677805,0.27144885,117480.0,117470.0,0.22171028]
["bitfinex","BTCUSD",1752597678012,0.27244885,117480.0,117470.0,0.22171028]
["bitfinex","BTCUSD",1752597678230,0.26176618,117480.0,117470.0,0.22171028]
["bitfinex","BTCUSD",1752597678505,0.0413005,117480.0,117470.0,1.11037828]
["bitfinex","BTCUSD",1752597678720,0.07524738,117480.0,117470.0,1.13591583]
["bitfinex","BTCUSD",1752597678957,0.23697783,117480.0,117470.0,0.57739096]
["bitfinex","BTCUSD",1752597679191,0.23697783,117480.0,117470.0,0.76467266]
["bitfinex","BTCUSD",1752597679388,0.26887783,117480.0,117470.0,0.78169769]
["bitfinex","BTCUSD",1752597679597,0.05822401,117480.0,117470.0,1.16010895]
["bitfinex","BTCUSD",1752597679816,0.0092005,117480.0,117470.0,1.16010889]
["bitfinex","BTCUSD",1752597680024,0.0092005,117480.0,117470.0,1.20504974]
["bitfinex","BTCUSD",1752597680241,0.0092005,117480.0,117470.0,1.23524974]
["bitfinex","BTCUSD",1752597680448,0.0092005,117480.0,117470.0,1.23524493]
["bitfinex","BTCUSD",1752597680658,0.0092005,117480.0,117470.0,1.23424493]
["bitfinex","BTCUSD",1752597680829,0.0092005,117480.0,117470.0,1.23224493]
["bitfinex","BTCUSD",1752597681045,0.0092005,117480.0,117470.0,1.28845493]
["bitfinex","BTCUSD",1752597681301,0.0092005,117480.0,117470.0,1.23724493]
["bitfinex","BTCUSD",1752597681424,0.0092005,117480.0,117470.0,1.26078793]
["bitfinex","BTCUSD",1752597682852,0.0092005,117480.0,117470.0,1.26278793]
["bitfinex","BTCUSD",1752597684033,0.0092005,117480.0,117470.0,1.63268689]
["bitfinex","BTCUSD",1752597684244,0.0092005,117480.0,117470.0,1.26278793]
["bitfinex","BTCUSD",1752597685226,0.00960894,117500.0,117490.0,0.19576046]
["bitfinex","BTCUSD",1752597685443,0.00125134,117500.0,117490.0,0.81454636]
["bitfinex","BTCUSD",1752597685654,0.00125134,117500.0,117490.0,1.0516095]
["bitfinex","BTCUSD",1752597686083,0.00125134,117500.0,117490.0,1.06147469]
["bitfinex","BTCUSD",1752597686432,0.00125134,117500.0,117490.0,1.06247469]
["bitfinex","BTCUSD",1752597686635,0.00976139,117500.0,117490.0,1.06247469]
["bitfinex","BTCUSD",1752597686842,0.00125134,117500.0,117490.0,1.06447469]
["bitfinex","BTCUSD",1752597687263,0.00976139,117500.0,117490.0,1.06447469]
["bitfinex","BTCUSD",1752597687468,0.00125134,117500.0,117490.0,1.06447469]
["bitfinex","BTCUSD",1752597687669,0.00976139,117500.0,117490.0,1.06447469]
["bitfinex","BTCUSD",1752597688724,0.00125134,117500.0,117490.0,1.06447469]
["bitfinex","BTCUSD",1752597689152,0.00125134,117500.0,117490.0,1.40447469]
["bitfinex","BTCUSD",1752597689776,0.00125134,117500.0,117490.0,1.43587469]
["bitfinex","BTCUSD",1752597690812,0.00125134,117500.0,117490.0,1.40447469]
["bitfinex","BTCUSD",1752597692376,0.00125134,117500.0,117490.0,1.43747469]
["bitfinex","BTCUSD",1752597694770,0.00125134,117500.0,117490.0,1.40447469]
["bitfinex","BTCUSD",1752597695215,0.04514708,117510.0,117500.0,0.90564275]
["bitfinex","BTCUSD",1752597695431,0.03663746,117510.0,117500.0,1.12332837]
["bitfinex","BTCUSD",1752597695651,0.25241766,117510.0,117500.0,0.42551028]
["bitfinex","BTCUSD",1752597695879,0.25241766,117510.0,117500.0,0.74586423]
["bitfinex","BTCUSD",1752597696094,0.24390804,117510.0,117500.0,0.73735367]
["bitfinex","BTCUSD",1752597696351,0.23962325,117500.0,117490.0,0.20456314]
["bitfinex","BTCUSD",1752597696565,0.23962325,117500.0,117490.0,0.42319342]
["bitfinex","BTCUSD",1752597697664,0.23962325,117500.0,117490.0,0.42419342]
["bitfinex","BTCUSD",1752597697881,0.20419828,117510.0,117500.0,0.51872325]
["bitfinex","BTCUSD",1752597698098,0.04250955,117510.0,117500.0,1.13274352]
["bitfinex","BTCUSD",1752597698307,0.0281285,117510.0,117500.0,0.99966352]
["bitfinex","BTCUSD",1752597698529,0.02812857,117510.0,117500.0,1.13274352]
["bitfinex","BTCUSD",1752597698740,0.01961888,117510.0,117500.0,1.13274352]
["bitfinex","BTCUSD",1752597698999,0.02812857,117510.0,117500.0,1.13274352]
["bitfinex","BTCUSD",1752597699205,0.03663833,117510.0,117500.0,1.13274352]
["bitfinex","BTCUSD",1752597699435,0.02812857,117510.0,117500.0,1.13374352]
["bitfinex","BTCUSD",1752597699615,0.20683661,117510.0,117500.0,1.12523339]
["bitfinex","BTCUSD",1752597699841,0.21534652,117510.0,117500.0,1.14225386]
["bitfinex","BTCUSD",1752597700115,0.20683661,117510.0,117500.0,1.05678315]
["bitfinex","BTCUSD",1752597700343,0.01961888,117510.0,117500.0,1.05678315]
["bitfinex","BTCUSD",1752597700759,0.01110933,117510.0,117500.0,1.08251602]
["bitfinex","BTCUSD",1752597700971,0.02812849,117510.0,117500.0,1.08251602]
["bitfinex","BTCUSD",1752597701196,0.0196188,117510.0,117500.0,1.08251601]
["bitfinex","BTCUSD",1752597701403,0.0196188,117510.0,117500.0,1.16802629]
["bitfinex","BTCUSD",1752597701607,0.01110933,117510.0,117500.0,1.16802629]
["bitfinex","BTCUSD",1752597701816,0.01961873,117510.0,117500.0,1.16802629]
["bitfinex","BTCUSD",1752597702029,0.26192735,117510.0,117500.0,0.58536314]
["bitfinex","BTCUSD",1752597702230,0.26192735,117510.0,117500.0,1.14249591]
["bitfinex","BTCUSD",1752597702435,0.23072735,117510.0,117500.0,1.14249591]
["bitfinex","BTCUSD",1752597702641,0.23072735,117510.0,117500.0,1.15100633]
["bitfinex","BTCUSD",1752597702846,0.22221744,117510.0,117500.0,1.15100633]
["bitfinex","BTCUSD",1752597703052,0.01110926,117510.0,117500.0,1.1680268]
["bitfinex","BTCUSD",1752597703265,0.0026,117510.0,117500.0,1.21266765]
["bitfinex","BTCUSD",1752597703700,0.0026,117510.0,117500.0,1.33763628]
["bitfinex","BTCUSD",1752597703931,0.0026,117510.0,117500.0,1.70753524]
["bitfinex","BTCUSD",1752597704377,0.0026,117510.0,117500.0,1.75753523]
["bitfinex","BTCUSD",1752597704583,0.00850636,117550.0,117540.0,0.53551454]
["bitfinex","BTCUSD",1752597704802,0.17037552,117560.0,117540.0,0.74559716]
["bitfinex","BTCUSD",1752597705027,0.00015248,117560.0,117550.0,0.53668029]
["bitfinex","BTCUSD",1752597705245,0.00015248,117560.0,117550.0,1.52637231]
["bitfinex","BTCUSD",1752597705870,0.00015248,117560.0,117550.0,0.87208467]
["bitfinex","BTCUSD",1752597706083,0.00015248,117560.0,117550.0,1.39134087]
["bitfinex","BTCUSD",1752597706318,0.00015248,117560.0,117550.0,1.76123983]
["bitfinex","BTCUSD",1752597706570,0.00015248,117560.0,117550.0,1.78674523]
["bitfinex","BTCUSD",1752597706777,0.00015248,117560.0,117550.0,1.78674347]
["bitfinex","BTCUSD",1752597706995,0.00015248,117560.0,117550.0,1.81984347]
["bitfinex","BTCUSD",1752597707211,0.00015248,117560.0,117550.0,1.79968441]
["bitfinex","BTCUSD",1752597707417,0.00015248,117560.0,117550.0,1.08004555]
["bitfinex","BTCUSD",1752597707641,0.00015248,117560.0,117550.0,1.79968441]
["bitfinex","BTCUSD",1752597707871,0.00015248,117560.0,117550.0,1.43986498]
["bitfinex","BTCUSD",1752597708104,0.00856492,117570.0,117560.0,0.51863211]
["bitfinex","BTCUSD",1752597708359,0.01757801,117570.0,117560.0,0.64281612]
["bitfinex","BTCUSD",1752597708612,0.18768943,117570.0,117560.0,0.77713619]
["bitfinex","BTCUSD",1752597708829,0.20470006,117570.0,117560.0,0.61552501]
["bitfinex","BTCUSD",1752597709023,0.20470056,117570.0,117560.0,0.61552501]
["bitfinex","BTCUSD",1752597709251,0.20470056,117570.0,117560.0,0.48120501]
["bitfinex","BTCUSD",1752597709463,0.20470056,117570.0,117560.0,0.79419704]
["bitfinex","BTCUSD",1752597709464,0.18768979,117570.0,117560.0,0.79419704]
["bitfinex","BTCUSD",1752597709671,0.18768943,117570.0,117560.0,1.1625224]
["bitfinex","BTCUSD",1752597709877,0.1791843,117570.0,117560.0,1.1625224]
["bitfinex","BTCUSD",1752597710086,0.18768936,117570.0,117560.0,1.15401647]
["bitfinex","BTCUSD",1752597710288,0.17747543,117570.0,117560.0,1.17102826]
["bitfinex","BTCUSD",1752597710510,0.19561231,117580.0,117570.0,0.00850549]
["bitfinex","BTCUSD",1752597710722,0.30888979,117590.0,117580.0,0.34]
["bitfinex","BTCUSD",1752597710927,0.31739362,117590.0,117580.0,0.57549716]
["bitfinex","BTCUSD",1752597711134,0.30888979,117590.0,117580.0,0.57549716]
["bitfinex","BTCUSD",1752597711563,0.30888979,117590.0,117580.0,0.60162507]
["bitfinex","BTCUSD",1752597712507,0.30888979,117590.0,117580.0,0.46726507]
["bitfinex","BTCUSD",1752597712742,0.30888979,117590.0,117580.0,0.60202507]
["bitfinex","BTCUSD",1752597712957,0.27858979,117590.0,117580.0,0.60202507]
["bitfinex","BTCUSD",1752597713171,0.31008979,117590.0,117580.0,0.60222507]
["bitfinex","BTCUSD",1752597713388,0.1,117590.0,117580.0,1.03723596]
["bitfinex","BTCUSD",1752597713620,0.29559398,117590.0,117580.0,0.97658535]
["bitfinex","BTCUSD",1752597713830,0.29559398,117590.0,117580.0,0.64228792]
["bitfinex","BTCUSD",1752597714049,0.29559398,117590.0,117580.0,0.83789861]
["bitfinex","BTCUSD",1752597714050,0.2955939,117590.0,117580.0,0.83789861]
["bitfinex","BTCUSD",1752597714305,0.28708993,117590.0,117580.0,0.8293942]
["bitfinex","BTCUSD",1752597714519,0.30409802,117590.0,117580.0,0.82088957]
["bitfinex","BTCUSD",1752597714737,0.1,117590.0,117580.0,0.83789846]
["bitfinex","BTCUSD",1752597714956,0.12551127,117590.0,117580.0,1.19726527]
["bitfinex","BTCUSD",1752597715188,0.30409788,117590.0,117580.0,1.18876086]
["bitfinex","BTCUSD",1752597715434,0.1255112,117590.0,117580.0,0.83744577]
["bitfinex","BTCUSD",1752597715657,0.1,117590.0,117580.0,1.19719006]
["bitfinex","BTCUSD",1752597715880,0.2955939,117590.0,117580.0,0.49225924]
["bitfinex","BTCUSD",1752597716093,0.28709029,117590.0,117580.0,0.60161724]
["bitfinex","BTCUSD",1752597716318,0.28709029,117590.0,117580.0,0.63683419]
["bitfinex","BTCUSD",1752597716566,0.28709029,117590.0,117580.0,0.78021903]
["bitfinex","BTCUSD",1752597716812,0.27858646,117590.0,117580.0,0.60169724]
["bitfinex","BTCUSD",1752597718145,0.26837248,117590.0,117580.0,0.60169724]
["bitfinex","BTCUSD",1752597718427,0.08978602,117590.0,117580.0,1.05259924]
["bitfinex","BTCUSD",1752597718663,0.08978602,117590.0,117580.0,1.20468813]
["bitfinex","BTCUSD",1752597719186,0.08978602,117590.0,117580.0,0.84485971]
["bitfinex","BTCUSD",1752597719417,0.08978602,117590.0,117580.0,1.19729914]
["bitfinex","BTCUSD",1752597719685,0.08978602,117590.0,117580.0,1.19829914]
["bitfinex","BTCUSD",1752597719887,0.08978602,117590.0,117580.0,1.22859914]
["bitfinex","BTCUSD",1752597721515,0.08978602,117590.0,117580.0,5.90007971]
["bitfinex","BTCUSD",1752597721733,0.08978602,117590.0,117580.0,6.25989914]
["bitfinex","BTCUSD",1752597722435,0.0004,117600.0,117590.0,0.97175426]
["bitfinex","BTCUSD",1752597722657,0.0004,117600.0,117590.0,1.17742729]
["bitfinex","BTCUSD",1752597722919,0.0004,117600.0,117590.0,1.04130729]
["bitfinex","BTCUSD",1752597723153,0.0004,117600.0,117590.0,1.17742729]
["bitfinex","BTCUSD",1752597723364,0.0004,117600.0,117590.0,1.04130729]
["bitfinex","BTCUSD",1752597723570,0.0004,117600.0,117590.0,1.20301206]
["bitfinex","BTCUSD",1752597723994,0.0004,117600.0,117590.0,1.2030128]
["bitfinex","BTCUSD",1752597724438,0.0004,117600.0,117590.0,1.2351128]
["bitfinex","BTCUSD",1752597724649,0.0004,117600.0,117590.0,0.87529337]
["bitfinex","BTCUSD",1752597724863,0.0004,117600.0,117590.0,1.2371128]
["bitfinex","BTCUSD",1752597725823,0.02626334,117660.0,117650.0,0.52699495]
["bitfinex","BTCUSD",1752597726009,0.17004417,117680.0,117650.0,0.52699495]
["bitfinex","BTCUSD",1752597726010,0.01699472,117680.0,117670.0,0.18696266]
["bitfinex","BTCUSD",1752597726230,0.19544417,117680.0,117670.0,0.10104254]
["bitfinex","BTCUSD",1752597726423,0.19544417,117680.0,117670.0,0.41598766]
["bitfinex","BTCUSD",1752597726424,0.18694713,117680.0,117670.0,0.41598766]
["bitfinex","BTCUSD",1752597726628,0.19544475,117680.0,117670.0,0.40748939]
["bitfinex","BTCUSD",1752597727093,0.57866693,117680.0,117670.0,0.26287957]
["bitfinex","BTCUSD",1752597727309,0.57866693,117680.0,117670.0,0.17736929]
["bitfinex","BTCUSD",1752597727310,0.2188475,117680.0,117670.0,0.17736929]
["bitfinex","BTCUSD",1752597727729,0.2188475,117680.0,117670.0,0.26287957]
["bitfinex","BTCUSD",1752597727942,0.25773522,117680.0,117670.0,0.26287957]
["bitfinex","BTCUSD",1752597728374,0.2188475,117680.0,117670.0,0.26287957]
["bitfinex","BTCUSD",1752597728588,0.2188475,117680.0,117670.0,0.17740929]
["bitfinex","BTCUSD",1752597729009,0.2492475,117680.0,117670.0,0.17690929]
["bitfinex","BTCUSD",1752597729441,0.2492475,117680.0,117670.0,0.12593957]
["bitfinex","BTCUSD",1752597729727,0.2492475,117680.0,117670.0,0.26245957]
["bitfinex","BTCUSD",1752597729945,0.29117523,117680.0,117670.0,0.17686929]
["bitfinex","BTCUSD",1752597730408,0.29117523,117680.0,117670.0,0.04042929]
["bitfinex","BTCUSD",1752597730594,0.29117523,117680.0,117670.0,0.17686929]
["bitfinex","BTCUSD",1752597730820,0.29117523,117680.0,117670.0,0.04042929]
["bitfinex","BTCUSD",1752597731029,0.29117523,117680.0,117670.0,0.17682929]
["bitfinex","BTCUSD",1752597732125,0.29117523,117680.0,117670.0,0.04042929]
["bitfinex","BTCUSD",1752597732335,0.29117523,117680.0,117670.0,0.16183703]
["bitfinex","BTCUSD",1752597732548,0.28096764,117680.0,117670.0,0.16183703]
["bitfinex","BTCUSD",1752597733112,0.28096764,117680.0,117670.0,0.02539703]
["bitfinex","BTCUSD",1752597733333,0.28096764,117680.0,117670.0,0.16179703]
["bitfinex","BTCUSD",1752597733938,0.28096764,117680.0,117670.0,0.02539703]
["bitfinex","BTCUSD",1752597734166,0.28096764,117680.0,117670.0,0.16171703]
["bitfinex","BTCUSD",1752597734591,0.23903991,117680.0,117670.0,0.16171703]
["bitfinex","BTCUSD",1752597734808,0.23903991,117680.0,117670.0,0.02539703]
["bitfinex","BTCUSD",1752597734960,0.23903991,117680.0,117670.0,0.16171703]
["bitfinex","BTCUSD",1752597736183,0.23903991,117680.0,117670.0,0.24722731]
["bitfinex","BTCUSD",1752597736390,0.20713991,117680.0,117670.0,0.11090731]
["bitfinex","BTCUSD",1752597736752,0.20713991,117680.0,117670.0,0.24726731]
["bitfinex","BTCUSD",1752597736960,0.24485688,117680.0,117670.0,0.24726731]
["bitfinex","BTCUSD",1752597737177,0.20713991,117680.0,117670.0,0.24726731]
["bitfinex","BTCUSD",1752597738717,0.23853991,117680.0,117670.0,0.24726731]
["bitfinex","BTCUSD",1752597738934,0.23853991,117680.0,117670.0,0.16175703]
["bitfinex","BTCUSD",1752597740070,0.23853991,117680.0,117610.0,0.02551]
["bitfinex","BTCUSD",1752597740071,0.0170034,117620.0,117610.0,0.02551]
["bitfinex","BTCUSD",1752597740279,0.0170034,117620.0,117610.0,0.24792857]
["bitfinex","BTCUSD",1752597740280,0.17683278,117620.0,117610.0,0.24792857]
["bitfinex","BTCUSD",1752597740493,0.18533437,117620.0,117610.0,0.27400268]
["bitfinex","BTCUSD",1752597740942,0.1870425,117620.0,117610.0,0.45255891]
["bitfinex","BTCUSD",1752597741151,0.17854091,117620.0,117610.0,0.27400268]
["bitfinex","BTCUSD",1752597741359,0.17854091,117620.0,117610.0,0.2895339]
["bitfinex","BTCUSD",1752597741567,0.17854091,117620.0,117610.0,0.2894939]
["bitfinex","BTCUSD",1752597741785,0.19554401,117620.0,117610.0,0.67941327]
["bitfinex","BTCUSD",1752597741988,0.19554445,117620.0,117610.0,0.85824619]
["bitfinex","BTCUSD",1752597742235,0.18702682,117630.0,117620.0,0.2274443]
["bitfinex","BTCUSD",1752597742455,0.00679195,117630.0,117620.0,0.69680661]
["bitfinex","BTCUSD",1752597742668,0.19551113,117640.0,117630.0,0.21922689]
["bitfinex","BTCUSD",1752597742876,0.02550043,117640.0,117630.0,0.83368942]
["bitfinex","BTCUSD",1752597743095,0.17003752,117660.0,117650.0,0.17849546]
["bitfinex","BTCUSD",1752597743304,0.01699877,117650.0,117640.0,0.5781297]
["bitfinex","BTCUSD",1752597743512,0.01699776,117660.0,117650.0,0.19549423]
["bitfinex","BTCUSD",1752597743723,0.21247487,117660.0,117650.0,0.32713471]
["bitfinex","BTCUSD",1752597743937,0.18697597,117670.0,117660.0,0.21757906]
["bitfinex","BTCUSD",1752597744149,0.18694692,117680.0,117670.0,0.21756317]
["bitfinex","BTCUSD",1752597744367,0.01699415,117680.0,117670.0,0.32710134]
["bitfinex","BTCUSD",1752597744571,0.19549667,117690.0,117680.0,0.16995241]
["bitfinex","BTCUSD",1752597744841,0.18700014,117690.0,117680.0,0.23972474]
["bitfinex","BTCUSD",1752597745046,0.17850339,117690.0,117680.0,0.23760034]
["bitfinex","BTCUSD",1752597745261,0.27645604,117690.0,117680.0,0.10104034]
["bitfinex","BTCUSD",1752597745474,0.24160339,117690.0,117680.0,0.10104034]
["bitfinex","BTCUSD",1752597745695,0.20950339,117690.0,117680.0,0.08551028]
["bitfinex","BTCUSD",1752597746119,0.17850339,117690.0,117680.0,0.08551028]
["bitfinex","BTCUSD",1752597746745,0.17850339,117690.0,117680.0,0.08763468]
["bitfinex","BTCUSD",1752597746970,0.17850339,117690.0,117680.0,0.26608471]
["bitfinex","BTCUSD",1752597747180,0.17843486,117690.0,117680.0,0.27245785]
["bitfinex","BTCUSD",1752597747398,0.18693146,117690.0,117680.0,0.29446031]
["bitfinex","BTCUSD",1752597747608,0.17843486,117690.0,117680.0,0.11601028]
["bitfinex","BTCUSD",1752597748023,0.17843486,117690.0,117680.0,0.11813468]
["bitfinex","BTCUSD",1752597748236,0.19542778,117690.0,117680.0,0.28596269]
["bitfinex","BTCUSD",1752597748444,0.17851932,117700.0,117690.0,0.0311]
["bitfinex","BTCUSD",1752597748691,0.17851932,117700.0,117690.0,0.42322825]
["bitfinex","BTCUSD",1752597748873,0.01699155,117700.0,117690.0,0.82576142]
["bitfinex","BTCUSD",1752597749081,0.01699126,117700.0,117690.0,0.82576142]
["bitfinex","BTCUSD",1752597749297,0.21240273,117700.0,117690.0,0.82576142]
["bitfinex","BTCUSD",1752597749506,0.18691537,117700.0,117690.0,0.08551028]
["bitfinex","BTCUSD",1752597749758,0.21841537,117700.0,117690.0,0.13664]
["bitfinex","BTCUSD",1752597750034,0.18691537,117700.0,117690.0,0.22215028]
["bitfinex","BTCUSD",1752597750483,0.18691537,117700.0,117690.0,0.43455832]
["bitfinex","BTCUSD",1752597750703,0.19541147,117700.0,117690.0,0.45668164]
["bitfinex","BTCUSD",1752597750924,0.18691486,117700.0,117690.0,0.81650093]
["bitfinex","BTCUSD",1752597751137,0.01699155,117700.0,117690.0,0.46517832]
["bitfinex","BTCUSD",1752597751356,0.01699111,117700.0,117690.0,0.48217131]
["bitfinex","BTCUSD",1752597751568,0.00849552,117700.0,117690.0,0.48217131]
["bitfinex","BTCUSD",1752597751780,0.1784044,117710.0,117700.0,0.22841147]
["bitfinex","BTCUSD",1752597751995,0.18691566,117700.0,117690.0,0.0254765]
["bitfinex","BTCUSD",1752597752210,0.1784197,117700.0,117690.0,0.42694157]
["bitfinex","BTCUSD",1752597752420,0.18691566,117700.0,117690.0,0.08651028]
["bitfinex","BTCUSD",1752597752666,0.2260818,117700.0,117690.0,0.22299028]
["bitfinex","BTCUSD",1752597752874,0.18691566,117700.0,117690.0,0.22299028]
["bitfinex","BTCUSD",1752597753085,0.00849596,117700.0,117690.0,0.39343654]
["bitfinex","BTCUSD",1752597753307,0.19541126,117700.0,117690.0,0.43423336]
["bitfinex","BTCUSD",1752597753515,0.20390743,117700.0,117690.0,0.44273011]
["bitfinex","BTCUSD",1752597753730,0.19539487,117710.0,117700.0,0.2107197]
["bitfinex","BTCUSD",1752597753941,0.18789978,117710.0,117700.0,0.09400645]
["bitfinex","BTCUSD",1752597754156,0.17940447,117710.0,117700.0,0.08551028]
["bitfinex","BTCUSD",1752597754406,0.24679062,117710.0,117700.0,0.08551028]
["bitfinex","BTCUSD",1752597754642,1.09290928,117700.0,117690.0,0.00150829]
["bitfinex","BTCUSD",1752597754855,1.09290928,117700.0,117690.0,0.22341857]
["bitfinex","BTCUSD",1752597755104,1.09290928,117700.0,117690.0,0.22241857]
["bitfinex","BTCUSD",1752597755323,1.10140524,117700.0,117690.0,0.40085336]
["bitfinex","BTCUSD",1752597755528,1.10140524,117700.0,117690.0,0.22237857]
["bitfinex","BTCUSD",1752597755934,1.10140524,117700.0,117690.0,0.22337857]
["bitfinex","BTCUSD",1752597756145,1.10140524,117700.0,117690.0,0.42371654]
["bitfinex","BTCUSD",1752597756366,0.93148112,117700.0,117690.0,0.44920635]
["bitfinex","BTCUSD",1752597756819,0.91448972,117700.0,117690.0,0.80902578]
["bitfinex","BTCUSD",1752597757069,0.91448972,117700.0,117690.0,0.83912578]
["bitfinex","BTCUSD",1752597757784,0.91448972,117700.0,117690.0,1.19366663]
["bitfinex","BTCUSD",1752597758016,0.92298524,117700.0,117690.0,1.17912578]
["bitfinex","BTCUSD",1752597758231,0.91448972,117700.0,117690.0,1.19366663]
["bitfinex","BTCUSD",1752597759993,0.02554079,117730.0,117720.0,0.19537798]
["bitfinex","BTCUSD",1752597760249,0.02554079,117730.0,117720.0,0.41712826]
["bitfinex","BTCUSD",1752597760250,0.01704686,117730.0,117720.0,0.41712826]
["bitfinex","BTCUSD",1752597760463,0.02554072,117730.0,117720.0,0.44992826]
["bitfinex","BTCUSD",1752597760629,0.00855336,117730.0,117720.0,0.44992826]
["bitfinex","BTCUSD",1752597760866,0.01704693,117730.0,117720.0,0.44992826]
["bitfinex","BTCUSD",1752597761165,6e-05,117730.0,117720.0,1.14974769]
["bitfinex","BTCUSD",1752597761382,6e-05,117730.0,117720.0,0.78992826]
["bitfinex","BTCUSD",1752597761582,0.00855336,117730.0,117720.0,1.14974769]
["bitfinex","BTCUSD",1752597761804,0.19642095,117730.0,117720.0,0.45831028]
["bitfinex","BTCUSD",1752597762010,0.19642095,117730.0,117720.0,0.73152494]
["bitfinex","BTCUSD",1752597762011,1.1024176,117730.0,117720.0,0.73152494]
["bitfinex","BTCUSD",1752597762217,1.1024176,117730.0,117720.0,0.74851389]
["bitfinex","BTCUSD",1752597762426,0.94103037,117730.0,117720.0,0.65198811]
["bitfinex","BTCUSD",1752597762649,1.11091103,117730.0,117720.0,0.57012501]
["bitfinex","BTCUSD",1752597762890,0.92404308,117730.0,117720.0,0.76550291]
["bitfinex","BTCUSD",1752597763141,0.92404308,117730.0,117720.0,0.79800291]
["bitfinex","BTCUSD",1752597763355,0.91554972,117730.0,117720.0,1.15782234]
["bitfinex","BTCUSD",1752597763569,0.91554972,117730.0,117720.0,1.18852234]
["bitfinex","BTCUSD",1752597764028,0.93153665,117730.0,117720.0,0.64489425]
["bitfinex","BTCUSD",1752597764266,0.91454972,117730.0,117720.0,0.79820291]
["bitfinex","BTCUSD",1752597764486,0.91554972,117730.0,117720.0,1.15802234]
["bitfinex","BTCUSD",1752597764693,0.91554972,117730.0,117720.0,0.79820291]
["bitfinex","BTCUSD",1752597764901,0.91554972,117730.0,117720.0,1.20556319]
["bitfinex","BTCUSD",1752597765172,0.91554972,117730.0,117720.0,0.66188291]
["bitfinex","BTCUSD",1752597765432,0.91554972,117730.0,117720.0,0.84560376]
["bitfinex","BTCUSD",1752597765648,0.91554972,117730.0,117720.0,1.19088234]
["bitfinex","BTCUSD",1752597765857,0.91554972,117730.0,117720.0,0.83106291]
["bitfinex","BTCUSD",1752597765858,0.92404308,117730.0,117720.0,0.83106291]
["bitfinex","BTCUSD",1752597766069,0.91554972,117730.0,117720.0,1.20542319]
["bitfinex","BTCUSD",1752597766964,0.46418811,117730.0,117720.0,1.06914319]
["bitfinex","BTCUSD",1752597767185,0.46418811,117730.0,117720.0,1.14462819]
["bitfinex","BTCUSD",1752597767389,0.46418811,117730.0,117720.0,1.28074819]
["bitfinex","BTCUSD",1752597767624,0.46418811,117730.0,117720.0,1.23074819]
["bitfinex","BTCUSD",1752597767902,0.46418811,117730.0,117720.0,0.87092876]
["bitfinex","BTCUSD",1752597768126,0.65954964,117730.0,117720.0,0.45099528]
["bitfinex","BTCUSD",1752597768347,0.53105599,117730.0,117720.0,0.22459028]
["bitfinex","BTCUSD",1752597768559,0.52156227,117730.0,117720.0,0.08851028]
["bitfinex","BTCUSD",1752597768786,0.52156227,117730.0,117720.0,0.09263396]
["bitfinex","BTCUSD",1752597769008,0.36017526,117730.0,117720.0,0.77262667]
["bitfinex","BTCUSD",1752597769212,0.34318811,117730.0,117720.0,0.79770299]
["bitfinex","BTCUSD",1752597769421,0.34318811,117730.0,117720.0,1.17206327]
["bitfinex","BTCUSD",1752597769422,0.35168161,117730.0,117720.0,1.17206327]
["bitfinex","BTCUSD",1752597769630,0.35168161,117730.0,117720.0,1.02240242]
["bitfinex","BTCUSD",1752597769838,0.53854928,117730.0,117720.0,0.59640494]
["bitfinex","BTCUSD",1752597770061,0.35168154,117730.0,117720.0,0.7986227]
["bitfinex","BTCUSD",1752597770270,0.34318811,117730.0,117720.0,1.14145361]
["bitfinex","BTCUSD",1752597770486,0.34318811,117730.0,117720.0,1.16044227]
["bitfinex","BTCUSD",1752597770696,0.53854928,117730.0,117720.0,0.73444494]
["bitfinex","BTCUSD",1752597770881,0.54704321,117730.0,117720.0,0.75792877]
["bitfinex","BTCUSD",1752597771126,0.3686689,117730.0,117720.0,0.80162299]
["bitfinex","BTCUSD",1752597771329,0.53005606,117730.0,117720.0,0.56555028]
["bitfinex","BTCUSD",1752597771539,0.53005606,117730.0,117720.0,0.75243403]
["bitfinex","BTCUSD",1752597771729,0.53005606,117730.0,117720.0,0.56451028]
["bitfinex","BTCUSD",1752597771963,0.52156227,117730.0,117720.0,0.56451028]
["bitfinex","BTCUSD",1752597772769,0.60337595,117730.0,117720.0,0.08851028]
["bitfinex","BTCUSD",1752597772990,1.06392701,117730.0,117720.0,0.003]
["bitfinex","BTCUSD",1752597773558,1.06392701,117730.0,117720.0,0.005]
["bitfinex","BTCUSD",1752597774015,1.06392701,117730.0,117720.0,0.002]
["bitfinex","BTCUSD",1752597774466,0.63567595,117730.0,117720.0,0.002]
["bitfinex","BTCUSD",1752597774637,0.99549538,117730.0,117720.0,0.002]
["bitfinex","BTCUSD",1752597774880,0.24278924,117720.0,117710.0,0.13592]
["bitfinex","BTCUSD",1752597775084,0.68836829,117720.0,117710.0,0.13592]
["bitfinex","BTCUSD",1752597776095,0.68936829,117720.0,117710.0,0.13592]
["bitfinex","BTCUSD",1752597776862,0.68836829,117720.0,117710.0,0.13592]
["bitfinex","BTCUSD",1752597777353,0.07289603,117700.0,117690.0,0.00050829]
["bitfinex","BTCUSD",1752597777579,0.18694713,117680.0,117670.0,0.00024278]
["bitfinex","BTCUSD",1752597777801,0.18694713,117680.0,117670.0,0.00075142]
["bitfinex","BTCUSD",1752597777802,0.61046656,117680.0,117670.0,0.00075142]
["bitfinex","BTCUSD",1752597778022,0.25064713,117680.0,117670.0,0.13715142]
["bitfinex","BTCUSD",1752597779090,0.69697684,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1752597779303,0.82000556,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1752597779521,0.95556556,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1752597779943,0.25177892,117660.0,117650.0,0.13656]
["bitfinex","BTCUSD",1752597780194,0.29395476,117660.0,117650.0,0.13706883]
["bitfinex","BTCUSD",1752597780467,0.22007892,117660.0,117650.0,0.00050883]
["bitfinex","BTCUSD",1752597780687,0.22007892,117660.0,117650.0,0.13710883]
["bitfinex","BTCUSD",1752597781543,0.18697892,117660.0,117650.0,0.22261911]
["bitfinex","BTCUSD",1752597781763,0.10695837,117670.0,117650.0,0.22261911]
["bitfinex","BTCUSD",1752597781968,0.18911472,117660.0,117650.0,0.22261911]
["bitfinex","BTCUSD",1752597782173,0.18697892,117660.0,117650.0,0.22261911]
["bitfinex","BTCUSD",1752597782820,0.18797892,117660.0,117650.0,0.22261911]
["bitfinex","BTCUSD",1752597783440,0.18797892,117660.0,117650.0,0.00050883]
["bitfinex","BTCUSD",1752597783644,0.21877892,117660.0,117650.0,0.13770883]
["bitfinex","BTCUSD",1752597784272,0.25077892,117660.0,117650.0,0.00050883]
["bitfinex","BTCUSD",1752597784487,0.61059835,117660.0,117650.0,0.00050883]
["bitfinex","BTCUSD",1752597784630,0.67902998,117660.0,117650.0,0.13766883]
["bitfinex","BTCUSD",1752597785245,0.76654026,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1752597785436,0.8441391,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1752597785663,0.25177892,117660.0,117650.0,0.13708001]
["bitfinex","BTCUSD",1752597785879,0.25277892,117660.0,117650.0,0.13708001]
["bitfinex","BTCUSD",1752597786151,0.25377892,117660.0,117650.0,0.13708001]
["bitfinex","BTCUSD",1752597786298,0.3392892,117660.0,117650.0,0.13708001]
["bitfinex","BTCUSD",1752597786512,0.74373339,117660.0,117650.0,0.13708001]
["bitfinex","BTCUSD",1752597786959,0.17849539,117650.0,117640.0,0.20392]
["bitfinex","BTCUSD",1752597787162,0.60301482,117650.0,117640.0,0.34155016]
["bitfinex","BTCUSD",1752597787345,0.24319539,117650.0,117640.0,0.34155016]
["bitfinex","BTCUSD",1752597787543,0.24319539,117650.0,117640.0,0.20443016]
["bitfinex","BTCUSD",1752597787744,0.32895501,117650.0,117640.0,0.34151016]
["bitfinex","BTCUSD",1752597788180,0.32995501,117650.0,117640.0,0.34151016]
["bitfinex","BTCUSD",1752597788715,0.33095501,117650.0,117640.0,0.34151016]
["bitfinex","BTCUSD",1752597789153,0.33095501,117650.0,117640.0,0.20443016]
["bitfinex","BTCUSD",1752597789369,0.33095501,117650.0,117640.0,0.34139016]
["bitfinex","BTCUSD",1752597789564,0.33095501,117650.0,117640.0,0.20443016]
["bitfinex","BTCUSD",1752597789826,0.33095501,117650.0,117640.0,0.34139016]
["bitfinex","BTCUSD",1752597790918,0.29935501,117650.0,117640.0,0.34139016]
["bitfinex","BTCUSD",1752597791384,0.21359539,117650.0,117640.0,0.34139016]
["bitfinex","BTCUSD",1752597791609,0.21359539,117650.0,117640.0,0.20443016]
["bitfinex","BTCUSD",1752597791833,0.21359539,117650.0,117640.0,0.34127016]
["bitfinex","BTCUSD",1752597793484,0.18899496,117650.0,117640.0,0.28994044]
["bitfinex","BTCUSD",1752597793704,0.01049913,117650.0,117640.0,1.05291109]
["bitfinex","BTCUSD",1752597793928,0.03599754,117650.0,117640.0,1.04441109]
["bitfinex","BTCUSD",1752597794154,0.02749783,117650.0,117640.0,1.05291109]
["bitfinex","BTCUSD",1752597794372,0.0104992,117650.0,117640.0,1.05291109]
["bitfinex","BTCUSD",1752597794618,0.00949913,117650.0,117640.0,1.05285907]
["bitfinex","BTCUSD",1752597794866,0.01799848,117650.0,117640.0,1.05285907]
["bitfinex","BTCUSD",1752597795232,0.0264979,117650.0,117640.0,1.05285907]
["bitfinex","BTCUSD",1752597795431,0.20499387,117650.0,117640.0,0.67603942]
["bitfinex","BTCUSD",1752597795656,0.20499387,117650.0,117640.0,0.68553956]
["bitfinex","BTCUSD",1752597795857,0.2049943,117650.0,117640.0,1.04531921]
["bitfinex","BTCUSD",1752597796091,0.19649488,117650.0,117640.0,0.68549978]
["bitfinex","BTCUSD",1752597796237,0.02649913,117650.0,117640.0,0.69399985]
["bitfinex","BTCUSD",1752597796439,0.02649913,117650.0,117640.0,0.70249985]
["bitfinex","BTCUSD",1752597796884,0.02649913,117650.0,117640.0,0.69399978]
["bitfinex","BTCUSD",1752597797082,0.01699935,117650.0,117640.0,0.69399978]
["bitfinex","BTCUSD",1752597797291,0.1869951,117650.0,117640.0,0.68549978]
["bitfinex","BTCUSD",1752597797702,0.1869951,117650.0,117640.0,1.00621899]
["bitfinex","BTCUSD",1752597797914,0.17849546,117650.0,117640.0,0.64839956]
["bitfinex","BTCUSD",1752597798164,0.17849546,117650.0,117640.0,0.66524007]
["bitfinex","BTCUSD",1752597798350,0.0169992,117650.0,117640.0,0.67374021]
["bitfinex","BTCUSD",1752597798601,0.01699877,117650.0,117640.0,0.67373934]
["bitfinex","BTCUSD",1752597798773,0.03399812,117650.0,117640.0,0.67373934]
["bitfinex","BTCUSD",1752597798984,0.03399812,117650.0,117640.0,0.92373934]
["bitfinex","BTCUSD",1752597799184,0.02549841,117650.0,117640.0,0.92373934]
["bitfinex","BTCUSD",1752597799408,0.02549841,117650.0,117640.0,0.78709934]
["bitfinex","BTCUSD",1752597799604,0.03399812,117650.0,117640.0,1.28355877]
["bitfinex","BTCUSD",1752597799808,0.10695837,117670.0,117650.0,0.18699481]
["bitfinex","BTCUSD",1752597800053,0.02549646,117660.0,117650.0,0.68042343]
["bitfinex","BTCUSD",1752597800257,0.18697913,117660.0,117650.0,0.25313028]
["bitfinex","BTCUSD",1752597800688,0.18710917,117660.0,117650.0,0.25313028]
["bitfinex","BTCUSD",1752597800896,0.18710917,117660.0,117650.0,0.11661028]
["bitfinex","BTCUSD",1752597801102,0.18710917,117660.0,117650.0,0.25309028]
["bitfinex","BTCUSD",1752597801297,0.18710917,117660.0,117650.0,0.43158581]
["bitfinex","BTCUSD",1752597801527,0.18710917,117660.0,117650.0,0.30360523]
["bitfinex","BTCUSD",1752597801749,0.18697913,117660.0,117650.0,0.43145577]
["bitfinex","BTCUSD",1752597801884,0.18697913,117660.0,117650.0,0.43995541]
["bitfinex","BTCUSD",1752597802102,0.02549639,117660.0,117650.0,0.45695418]
["bitfinex","BTCUSD",1752597802304,0.21247574,117660.0,117650.0,0.43995541]
["bitfinex","BTCUSD",1752597802556,0.20397711,117660.0,117650.0,0.45695418]
["bitfinex","BTCUSD",1752597802717,0.20397711,117660.0,117650.0,0.4484549]
["bitfinex","BTCUSD",1752597802899,0.19547827,117660.0,117650.0,0.43995541]
["bitfinex","BTCUSD",1752597803115,0.19547827,117660.0,117650.0,0.44845498]
["bitfinex","BTCUSD",1752597803532,0.18697921,117660.0,117650.0,0.45695433]
["bitfinex","BTCUSD",1752597804031,0.01699791,117660.0,117650.0,0.46545361]
["bitfinex","BTCUSD",1752597804283,0.19547827,117660.0,117650.0,0.45695433]
["bitfinex","BTCUSD",1752597804488,0.19547827,117660.0,117650.0,0.43995541]
["bitfinex","BTCUSD",1752597804634,0.18697935,117660.0,117650.0,0.44845498]
["bitfinex","BTCUSD",1752597804846,0.21982655,117660.0,117650.0,0.43995541]
["bitfinex","BTCUSD",1752597805032,0.2028285,117660.0,117650.0,0.25296024]
["bitfinex","BTCUSD",1752597805239,0.2028285,117660.0,117650.0,0.43145577]
["bitfinex","BTCUSD",1752597806110,0.2028285,117660.0,117650.0,0.43995548]
["bitfinex","BTCUSD",1752597806512,0.2028285,117660.0,117650.0,0.43145577]
["bitfinex","BTCUSD",1752597806737,0.1699813,117660.0,117650.0,0.43145577]
["bitfinex","BTCUSD",1752597806989,0.1721171,117660.0,117650.0,0.43995548]
["bitfinex","BTCUSD",1752597807153,0.1721171,117660.0,117650.0,0.44845512]
["bitfinex","BTCUSD",1752597807383,0.18061616,117660.0,117650.0,0.45695469]
["bitfinex","BTCUSD",1752597807558,0.17848036,117660.0,117650.0,0.43995548]
["bitfinex","BTCUSD",1752597807770,0.18917441,117660.0,117650.0,0.43995548]
["bitfinex","BTCUSD",1752597807965,0.18917441,117660.0,117650.0,0.31197497]
["bitfinex","BTCUSD",1752597808219,0.19767325,117660.0,117650.0,0.44825497]
["bitfinex","BTCUSD",1752597808435,0.19767325,117660.0,117650.0,0.45675439]
["bitfinex","BTCUSD",1752597809070,0.04303243,117670.0,117660.0,0.18697892]
["bitfinex","BTCUSD",1752597809290,0.02549415,117670.0,117660.0,0.08551028]
["bitfinex","BTCUSD",1752597809505,0.02549415,117670.0,117660.0,0.77688747]
["bitfinex","BTCUSD",1752597809710,0.025494,117670.0,117660.0,0.80798732]
["bitfinex","BTCUSD",1752597809831,0.19546136,117670.0,117660.0,0.75989]
["bitfinex","BTCUSD",1752597810245,0.18796338,117670.0,117660.0,0.58140971]
["bitfinex","BTCUSD",1752597810472,0.18796338,117670.0,117660.0,0.22159028]
["bitfinex","BTCUSD",1752597811278,0.18796338,117670.0,117660.0,0.40856941]
["bitfinex","BTCUSD",1752597811445,0.22390213,117670.0,117660.0,0.40856941]
["bitfinex","BTCUSD",1752597811875,0.18896338,117670.0,117660.0,0.40007057]
["bitfinex","BTCUSD",1752597812087,0.18046519,117670.0,117660.0,0.40007057]
["bitfinex","BTCUSD",1752597812266,0.17196685,117670.0,117660.0,0.22159028]
["bitfinex","BTCUSD",1752597812468,0.17196685,117670.0,117660.0,0.21659028]
["bitfinex","BTCUSD",1752597812675,0.17196685,117670.0,117660.0,0.22539604]
["bitfinex","BTCUSD",1752597812878,0.24047759,117670.0,117660.0,0.22539604]
["bitfinex","BTCUSD",1752597813076,0.17196685,117670.0,117660.0,0.42944145]
["bitfinex","BTCUSD",1752597813277,0.17196685,117670.0,117660.0,0.43794044]
["bitfinex","BTCUSD",1752597813522,0.17196685,117670.0,117660.0,0.25096109]
["bitfinex","BTCUSD",1752597814406,0.17196685,117670.0,117660.0,0.11488109]
["bitfinex","BTCUSD",1752597814612,0.17196685,117670.0,117660.0,0.24954516]
["bitfinex","BTCUSD",1752597814822,0.17196685,117670.0,117660.0,0.41952646]
["bitfinex","BTCUSD",1752597815185,0.17196685,117670.0,117660.0,0.25804422]
["bitfinex","BTCUSD",1752597815394,0.24047759,117670.0,117660.0,0.25804422]
["bitfinex","BTCUSD",1752597815602,0.17196685,117670.0,117660.0,0.25804422]
["bitfinex","BTCUSD",1752597815812,0.17196685,117670.0,117660.0,0.22390011]
["bitfinex","BTCUSD",1752597816459,0.17196685,117670.0,117660.0,0.23239917]
["bitfinex","BTCUSD",1752597816665,0.20595926,117670.0,117660.0,0.81789636]
["bitfinex","BTCUSD",1752597816778,0.03599241,117670.0,117660.0,0.85134064]
["bitfinex","BTCUSD",1752597816983,0.01049769,117670.0,117660.0,0.88274064]
["bitfinex","BTCUSD",1752597817188,0.002,117670.0,117660.0,0.88274064]
["bitfinex","BTCUSD",1752597817597,0.01049769,117670.0,117660.0,0.88274064]
["bitfinex","BTCUSD",1752597818024,0.002,117670.0,117660.0,0.88274064]
["bitfinex","BTCUSD",1752597818231,0.002,117670.0,117660.0,1.23728149]
["bitfinex","BTCUSD",1752597819245,0.001,117670.0,117660.0,1.23728149]
["bitfinex","BTCUSD",1752597819631,0.001,117670.0,117660.0,1.24128149]
["bitfinex","BTCUSD",1752597819832,0.36867966,117680.0,117660.0,1.22666064]
["bitfinex","BTCUSD",1752597820037,0.36018226,117680.0,117670.0,0.95858043]
["bitfinex","BTCUSD",1752597820242,0.36018226,117680.0,117670.0,1.04409071]
["bitfinex","BTCUSD",1752597820447,0.34318811,117680.0,117670.0,1.04409071]
["bitfinex","BTCUSD",1752597821961,0.34318811,117680.0,117670.0,1.04509071]
["bitfinex","BTCUSD",1752597822373,0.34318811,117680.0,117670.0,1.04709071]
["bitfinex","BTCUSD",1752597822533,0.34318811,117680.0,117670.0,1.04409071]
["bitfinex","BTCUSD",1752597822733,0.34318811,117680.0,117670.0,1.04609071]
["bitfinex","BTCUSD",1752597822938,0.34318811,117680.0,117670.0,1.04909071]
["bitfinex","BTCUSD",1752597823342,0.34318811,117680.0,117670.0,1.18473071]
["bitfinex","BTCUSD",1752597825970,0.34318811,117680.0,117670.0,1.18461071]
["bitfinex","BTCUSD",1752597827500,0.34318811,117680.0,117670.0,1.18497071]
["bitfinex","BTCUSD",1752597828166,0.35168508,117680.0,117670.0,1.18497071]
["bitfinex","BTCUSD",1752597828377,0.34318811,117680.0,117670.0,1.18497071]
["bitfinex","BTCUSD",1752597829565,0.53863272,117680.0,117670.0,0.56623028]
["bitfinex","BTCUSD",1752597829768,0.53863272,117680.0,117670.0,0.74469547]
["bitfinex","BTCUSD",1752597830184,0.53863272,117680.0,117670.0,0.75019374]
["bitfinex","BTCUSD",1752597830391,0.53863272,117680.0,117670.0,0.75869193]
["bitfinex","BTCUSD",1752597830603,0.60783579,117680.0,117670.0,0.08751028]
["bitfinex","BTCUSD",1752597830808,0.56193554,117680.0,117670.0,0.22123028]
["bitfinex","BTCUSD",1752597831016,0.59423554,117680.0,117670.0,0.22223028]
["bitfinex","BTCUSD",1752597831461,0.67749607,117680.0,117670.0,0.08551028]
["bitfinex","BTCUSD",1752597831664,0.67749607,117680.0,117670.0,0.22123028]
["bitfinex","BTCUSD",1752597831901,0.64519607,117680.0,117670.0,0.22123028]
["bitfinex","BTCUSD",1752597832754,0.64619607,117680.0,117670.0,0.22123028]
["bitfinex","BTCUSD",1752597832938,0.56293554,117680.0,117670.0,0.08551028]
["bitfinex","BTCUSD",1752597833183,0.56293554,117680.0,117670.0,0.22123028]
["bitfinex","BTCUSD",1752597833841,0.56393554,117680.0,117670.0,0.22123028]
["bitfinex","BTCUSD",1752597834460,0.56393554,117680.0,117670.0,0.08551028]
["bitfinex","BTCUSD",1752597834691,0.56393554,117680.0,117670.0,0.22000006]
["bitfinex","BTCUSD",1752597834918,0.64739607,117680.0,117670.0,0.46992006]
["bitfinex","BTCUSD",1752597835331,0.56393554,117680.0,117670.0,0.46992006]
["bitfinex","BTCUSD",1752597835537,0.59563554,117680.0,117670.0,0.46992006]
["bitfinex","BTCUSD",1752597836591,0.59563554,117680.0,117670.0,0.38544]
["bitfinex","BTCUSD",1752597837453,0.59563554,117680.0,117670.0,0.25]
["bitfinex","BTCUSD",1752597837689,0.59563554,117680.0,117670.0,0.3854]
["bitfinex","BTCUSD",1752597838224,0.68139516,117680.0,117670.0,0.3854]
["bitfinex","BTCUSD",1752597839062,1.04121459,117680.0,117670.0,0.3854]
["bitfinex","BTCUSD",1752597839280,1.12672487,117680.0,117670.0,0.38536]
["bitfinex","BTCUSD",1752597839491,1.17672487,117680.0,117670.0,0.38532]
["bitfinex","BTCUSD",1752597839706,0.76690544,117680.0,117670.0,0.25]
["bitfinex","BTCUSD",1752597839927,0.68139516,117680.0,117670.0,0.38556]
["bitfinex","BTCUSD",1752597840138,0.59463554,117680.0,117670.0,0.38556]
["bitfinex","BTCUSD",1752597840351,0.59663554,117680.0,117670.0,0.38556]
["bitfinex","BTCUSD",1752597840774,0.59563554,117680.0,117670.0,0.38556]
["bitfinex","BTCUSD",1752597841198,0.59663554,117680.0,117670.0,0.38564]
["bitfinex","BTCUSD",1752597841413,0.67355672,117680.0,117670.0,0.25]
["bitfinex","BTCUSD",1752597841624,0.67355672,117680.0,117670.0,0.38564]
["bitfinex","BTCUSD",1752597842500,0.67329291,117680.0,117670.0,0.38537619]
["bitfinex","BTCUSD",1752597842708,0.67329291,117680.0,117670.0,0.38533619]
["bitfinex","BTCUSD",1752597844082,0.59663554,117680.0,117670.0,0.38533619]
["bitfinex","BTCUSD",1752597848803,0.59663554,117680.0,117670.0,0.24973619]
["bitfinex","BTCUSD",1752597849034,0.59663554,117680.0,117670.0,0.38525619]
["bitfinex","BTCUSD",1752597850812,0.59663554,117680.0,117670.0,0.24973619]
["bitfinex","BTCUSD",1752597851025,0.59663554,117680.0,117670.0,0.38521619]
["bitfinex","BTCUSD",1752597851729,0.68239516,117680.0,117670.0,0.38521619]
["bitfinex","BTCUSD",1752597852150,0.65069516,117680.0,117670.0,0.38521619]
["bitfinex","BTCUSD",1752597852369,0.68099516,117680.0,117670.0,0.38521619]
["bitfinex","BTCUSD",1752597852600,0.68099516,117680.0,117670.0,0.38513619]
["bitfinex","BTCUSD",1752597854250,0.68099516,117680.0,117670.0,0.38509619]
["bitfinex","BTCUSD",1752597854667,0.68099516,117680.0,117670.0,0.38371877]
["bitfinex","BTCUSD",1752597857331,0.56493554,117680.0,117670.0,0.38371877]
["bitfinex","BTCUSD",1752597857542,0.53313554,117680.0,117670.0,0.38371877]
["bitfinex","BTCUSD",1752597858181,0.56323554,117680.0,117670.0,0.38371877]
["bitfinex","BTCUSD",1752597859049,0.68770533,117680.0,117670.0,0.24835877]
["bitfinex","BTCUSD",1752597859310,1.04752476,117680.0,117670.0,0.38351877]
["bitfinex","BTCUSD",1752597859523,1.31844438,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1752597859954,0.24787892,117660.0,117650.0,0.204]
["bitfinex","BTCUSD",1752597860177,0.24787892,117660.0,117650.0,0.33916]
["bitfinex","BTCUSD",1752597860633,0.21757892,117660.0,117650.0,0.33916]
["bitfinex","BTCUSD",1752597860843,0.2593648,117660.0,117650.0,0.33916]
["bitfinex","BTCUSD",1752597861513,0.2593648,117660.0,117650.0,0.205]
["bitfinex","BTCUSD",1752597861743,0.2593648,117660.0,117650.0,0.34008]
["bitfinex","BTCUSD",1752597861965,0.2593648,117660.0,117650.0,0.205]
["bitfinex","BTCUSD",1752597862402,0.2593648,117660.0,117650.0,0.34016]
["bitfinex","BTCUSD",1752597862646,0.2593648,117660.0,117650.0,0.34116]
["bitfinex","BTCUSD",1752597863326,0.18697892,117660.0,117650.0,0.70097943]
["bitfinex","BTCUSD",1752597863556,0.18697892,117660.0,117650.0,0.73107943]
["bitfinex","BTCUSD",1752597863777,0.0254961,117660.0,117650.0,1.01208394]
["bitfinex","BTCUSD",1752597863994,0.21461125,117660.0,117650.0,1.04308408]
["bitfinex","BTCUSD",1752597864229,0.01699762,117660.0,117650.0,1.04308402]
["bitfinex","BTCUSD",1752597864474,0.18911472,117660.0,117650.0,1.04308423]
["bitfinex","BTCUSD",1752597864662,0.18697892,117660.0,117650.0,1.03458474]
["bitfinex","BTCUSD",1752597864834,0.2226748,117660.0,117650.0,1.03458474]
["bitfinex","BTCUSD",1752597865054,0.2141761,117660.0,117650.0,1.02608517]
["bitfinex","BTCUSD",1752597865424,0.20567718,117660.0,117650.0,1.02608517]
["bitfinex","BTCUSD",1752597865608,0.1699813,117660.0,117650.0,1.03458481]
["bitfinex","BTCUSD",1752597865841,0.1721171,117660.0,117650.0,1.03458481]
["bitfinex","BTCUSD",1752597866297,0.1721171,117660.0,117650.0,1.04308438]
["bitfinex","BTCUSD",1752597866526,0.1721171,117660.0,117650.0,1.05158387]
["bitfinex","BTCUSD",1752597867228,0.1721171,117660.0,117650.0,1.0515838]
["bitfinex","BTCUSD",1752597867463,0.1721171,117660.0,117650.0,1.03458481]
["bitfinex","BTCUSD",1752597868188,0.1721171,117660.0,117650.0,0.83058481]
["bitfinex","BTCUSD",1752597868610,0.1721171,117660.0,117650.0,0.83908438]
["bitfinex","BTCUSD",1752597868801,0.1721171,117660.0,117650.0,0.83058481]
["bitfinex","BTCUSD",1752597869642,0.1721171,117660.0,117650.0,0.47076538]
["bitfinex","BTCUSD",1752597869801,0.1721171,117660.0,117650.0,0.83058481]
["bitfinex","BTCUSD",1752597869953,0.20632679,117660.0,117650.0,0.83058481]
["bitfinex","BTCUSD",1752597870154,0.20419099,117660.0,117650.0,0.81358546]
["bitfinex","BTCUSD",1752597870405,0.20419099,117660.0,117650.0,0.61258971]
["bitfinex","BTCUSD",1752597870808,0.20419099,117660.0,117650.0,0.78258546]
["bitfinex","BTCUSD",1752597871025,0.20419099,117660.0,117650.0,0.79108524]
["bitfinex","BTCUSD",1752597871705,0.20419099,117660.0,117650.0,0.61258971]
["bitfinex","BTCUSD",1752597872047,0.20419099,117660.0,117650.0,0.25277028]
["bitfinex","BTCUSD",1752597872269,0.20419099,117660.0,117650.0,0.61258971]
["bitfinex","BTCUSD",1752597872513,0.20419099,117660.0,117650.0,0.79108524]
["bitfinex","BTCUSD",1752597872745,0.20419099,117660.0,117650.0,0.79958495]
["bitfinex","BTCUSD",1752597872959,0.51314052,117680.0,117660.0,0.1699813]
["bitfinex","BTCUSD",1752597873177,0.34318811,117680.0,117670.0,0.83857071]
["bitfinex","BTCUSD",1752597873387,0.36867959,117680.0,117670.0,0.83857071]
["bitfinex","BTCUSD",1752597873588,0.36018226,117680.0,117670.0,0.83857071]
["bitfinex","BTCUSD",1752597873814,0.36867959,117680.0,117670.0,0.83857071]
["bitfinex","BTCUSD",1752597874014,0.34418811,117680.0,117670.0,0.83857071]
["bitfinex","BTCUSD",1752597874227,0.35268515,117680.0,117670.0,0.83857071]
["bitfinex","BTCUSD",1752597874475,0.35268522,117680.0,117670.0,0.83857071]
["bitfinex","BTCUSD",1752597874694,0.53113496,117680.0,117670.0,0.6942692]
["bitfinex","BTCUSD",1752597874896,0.36968009,117680.0,117670.0,0.83752718]
["bitfinex","BTCUSD",1752597875112,0.37068009,117680.0,117670.0,0.84602501]
["bitfinex","BTCUSD",1752597875322,0.36968009,117680.0,117670.0,0.84602501]
["bitfinex","BTCUSD",1752597875758,0.5386325,117680.0,117670.0,0.82053115]
["bitfinex","BTCUSD",1752597875971,0.53213539,117680.0,117670.0,0.82053115]
["bitfinex","BTCUSD",1752597876182,0.18696331,117670.0,117660.0,0.51848036]
["bitfinex","BTCUSD",1752597876406,0.19546129,117670.0,117660.0,0.79426689]
["bitfinex","BTCUSD",1752597876603,0.25539487,117670.0,117660.0,0.56023028]
["bitfinex","BTCUSD",1752597876831,0.18696324,117670.0,117660.0,0.56023028]
["bitfinex","BTCUSD",1752597877051,0.18696324,117670.0,117660.0,0.93563308]
["bitfinex","BTCUSD",1752597877257,0.18696324,117670.0,117660.0,1.12361214]
["bitfinex","BTCUSD",1752597877670,0.01699639,117670.0,117660.0,1.17150946]
["bitfinex","BTCUSD",1752597877876,0.03399176,117670.0,117660.0,1.20460946]
["bitfinex","BTCUSD",1752597878086,0.03399169,117670.0,117660.0,1.20460946]
["bitfinex","BTCUSD",1752597878320,0.51314052,117680.0,117670.0,0.59086302]
["bitfinex","BTCUSD",1752597878321,0.53013524,117680.0,117670.0,0.59086302]
["bitfinex","BTCUSD",1752597878527,0.53013524,117680.0,117670.0,1.0517761]
["bitfinex","BTCUSD",1752597879371,0.36018283,117680.0,117670.0,1.05177624]
["bitfinex","BTCUSD",1752597879585,0.34318811,117680.0,117670.0,1.06877197]
["bitfinex","BTCUSD",1752597880209,0.34418811,117680.0,117670.0,1.06877197]
["bitfinex","BTCUSD",1752597880847,0.34418811,117680.0,117670.0,1.08331282]
["bitfinex","BTCUSD",1752597881055,0.34318811,117680.0,117670.0,1.08331282]
["bitfinex","BTCUSD",1752597881267,0.34318811,117680.0,117670.0,1.08531282]
["bitfinex","BTCUSD",1752597882098,0.34345317,117680.0,117670.0,1.06227414]
["bitfinex","BTCUSD",1752597882296,0.34345317,117680.0,117670.0,1.20613197]
["bitfinex","BTCUSD",1752597882522,0.35195014,117680.0,117670.0,1.1905486]
["bitfinex","BTCUSD",1752597882706,0.34345317,117680.0,117670.0,1.20611505]
["bitfinex","BTCUSD",1752597882914,0.34345317,117680.0,117670.0,1.20603505]
["bitfinex","BTCUSD",1752597883136,0.34318811,117680.0,117670.0,1.20576999]
["bitfinex","BTCUSD",1752597883877,0.34318811,117680.0,117670.0,1.20588999]
["bitfinex","BTCUSD",1752597885155,0.34318811,117680.0,117670.0,1.22043084]
["bitfinex","BTCUSD",1752597885403,0.34318811,117680.0,117670.0,1.58025027]
["bitfinex","BTCUSD",1752597885628,0.01698722,117730.0,117720.0,0.55519763]
["bitfinex","BTCUSD",1752597885851,0.02548108,117730.0,117720.0,1.0359106]
["bitfinex","BTCUSD",1752597886058,0.0084935,117730.0,117720.0,1.0359106]
["bitfinex","BTCUSD",1752597886268,0.01698707,117730.0,117720.0,1.0359106]
["bitfinex","BTCUSD",1752597886481,0.02548072,117730.0,117720.0,1.0359106]
["bitfinex","BTCUSD",1752597886698,0.02761652,117730.0,117720.0,1.0359106]
["bitfinex","BTCUSD",1752597886943,0.03611038,117730.0,117720.0,1.03642076]
["bitfinex","BTCUSD",1752597887360,0.04460431,117730.0,117720.0,1.03642076]
["bitfinex","BTCUSD",1752597887574,0.20599104,117730.0,117720.0,0.99530926]
["bitfinex","BTCUSD",1752597887755,0.18686802,117730.0,117720.0,1.00380392]
["bitfinex","BTCUSD",1752597887914,0.17837416,117730.0,117720.0,1.01229843]
["bitfinex","BTCUSD",1752597888324,0.17837416,117730.0,117720.0,0.6609733]
["bitfinex","BTCUSD",1752597888550,0.01698765,117730.0,117720.0,1.02928695]
["bitfinex","BTCUSD",1752597888752,0.01698722,117730.0,117720.0,1.02928695]
["bitfinex","BTCUSD",1752597888951,0.0084935,117730.0,117720.0,1.02928695]
["bitfinex","BTCUSD",1752597889278,0.02548101,117730.0,117720.0,1.06273536]
["bitfinex","BTCUSD",1752597889525,0.20939702,117730.0,117720.0,0.45874885]
["bitfinex","BTCUSD",1752597889734,0.20726122,117730.0,117720.0,0.21301744]
["bitfinex","BTCUSD",1752597889938,0.20726122,117730.0,117720.0,0.34817744]
["bitfinex","BTCUSD",1752597890527,0.20926122,117730.0,117720.0,0.34817744]
["bitfinex","BTCUSD",1752597891114,0.21026122,117730.0,117720.0,0.34817744]
["bitfinex","BTCUSD",1752597891313,0.21026122,117730.0,117720.0,0.5180721]
["bitfinex","BTCUSD",1752597891511,0.20176757,117730.0,117720.0,0.52656683]
["bitfinex","BTCUSD",1752597892094,0.19327371,117730.0,117720.0,0.34817744]
["bitfinex","BTCUSD",1752597892496,0.17288023,117730.0,117720.0,0.34817744]
["bitfinex","BTCUSD",1752597893650,0.17288023,117730.0,117720.0,0.34801744]
["bitfinex","BTCUSD",1752597893863,0.17288023,117730.0,117720.0,0.97173654]
["bitfinex","BTCUSD",1752597894080,0.17288023,117730.0,117720.0,0.9802312]
["bitfinex","BTCUSD",1752597894507,0.17288023,117730.0,117720.0,0.99751176]
["bitfinex","BTCUSD",1752597894693,0.17288023,117730.0,117720.0,0.99719808]
["bitfinex","BTCUSD",1752597895134,0.17188023,117730.0,117720.0,0.99719808]
["bitfinex","BTCUSD",1752597895348,0.17188023,117730.0,117720.0,0.81880869]
["bitfinex","BTCUSD",1752597895574,0.17188023,117730.0,117720.0,0.37335898]
["bitfinex","BTCUSD",1752597896643,0.18037424,117730.0,117720.0,1.02118335]
["bitfinex","BTCUSD",1752597896891,0.002,117730.0,117720.0,1.02118335]
["bitfinex","BTCUSD",1752597897158,0.002,117730.0,117720.0,1.07666667]
["bitfinex","BTCUSD",1752597897372,0.19636117,117730.0,117720.0,1.05963801]
["bitfinex","BTCUSD",1752597897572,0.19636117,117730.0,117720.0,1.02963793]
["bitfinex","BTCUSD",1752597897783,0.02548094,117730.0,117720.0,1.05512096]
["bitfinex","BTCUSD",1752597897993,0.02548094,117730.0,117720.0,1.07063718]
["bitfinex","BTCUSD",1752597898210,0.03397487,117730.0,117720.0,1.10089718]
["bitfinex","BTCUSD",1752597898445,0.21234911,117730.0,117720.0,1.09240296]
["bitfinex","BTCUSD",1752597898772,0.22508968,117730.0,117720.0,0.37210548]
["bitfinex","BTCUSD",1752597898998,0.22508968,117730.0,117720.0,0.47430548]
["bitfinex","BTCUSD",1752597899561,0.18686817,117730.0,117720.0,0.47430548]
["bitfinex","BTCUSD",1752597900018,0.18686817,117730.0,117720.0,1.06060311]
["bitfinex","BTCUSD",1752597900227,0.18685235,117740.0,117730.0,0.20098023]
["bitfinex","BTCUSD",1752597900443,0.18685235,117740.0,117730.0,0.81353395]
["bitfinex","BTCUSD",1752597900658,0.00849285,117740.0,117730.0,0.8220276]
["bitfinex","BTCUSD",1752597900877,0.01698549,117740.0,117730.0,0.8635211]
["bitfinex","BTCUSD",1752597901114,0.01698542,117740.0,117730.0,0.8635211]
["bitfinex","BTCUSD",1752597901324,0.02547834,117740.0,117730.0,0.86352045]
["bitfinex","BTCUSD",1752597901542,0.02647834,117740.0,117730.0,0.86352045]
["bitfinex","BTCUSD",1752597901720,0.03697141,117740.0,117730.0,0.86352045]
["bitfinex","BTCUSD",1752597901960,0.02847834,117740.0,117730.0,0.86352045]
["bitfinex","BTCUSD",1752597902196,0.003,117740.0,117730.0,0.86352045]
["bitfinex","BTCUSD",1752597902414,0.003,117740.0,117730.0,0.86351834]
["bitfinex","BTCUSD",1752597903062,0.003,117740.0,117730.0,1.20351834]
["bitfinex","BTCUSD",1752597903536,0.003,117740.0,117730.0,1.20254573]
["bitfinex","BTCUSD",1752597903968,0.003,117740.0,117730.0,1.08333783]
["bitfinex","BTCUSD",1752597904191,0.19834457,117740.0,117730.0,0.65049654]
["bitfinex","BTCUSD",1752597904412,0.19734457,117740.0,117730.0,0.79383033]
["bitfinex","BTCUSD",1752597904639,0.19534457,117740.0,117730.0,0.65149654]
["bitfinex","BTCUSD",1752597904895,0.19534457,117740.0,117730.0,0.80440412]
["bitfinex","BTCUSD",1752597905107,0.02547877,117740.0,117730.0,1.03779705]
["bitfinex","BTCUSD",1752597905319,0.03397198,117740.0,117730.0,1.17267705]
["bitfinex","BTCUSD",1752597905530,0.02547877,117740.0,117730.0,1.17267705]
["bitfinex","BTCUSD",1752597905748,0.00849271,117740.0,117730.0,1.19658312]
["bitfinex","BTCUSD",1752597905962,0.18685158,117740.0,117730.0,1.12454969]
["bitfinex","BTCUSD",1752597906187,0.20383808,117740.0,117730.0,1.13304326]
["bitfinex","BTCUSD",1752597906399,0.04246492,117740.0,117730.0,1.17383676]
["bitfinex","BTCUSD",1752597906607,0.03397163,117740.0,117730.0,1.17383676]
["bitfinex","BTCUSD",1752597906838,0.21233072,117740.0,117730.0,1.15684969]
["bitfinex","BTCUSD",1752597907055,0.20383808,117740.0,117730.0,1.16534326]
["bitfinex","BTCUSD",1752597907747,0.20383808,117740.0,117730.0,1.15684969]
["bitfinex","BTCUSD",1752597908172,0.20383808,117740.0,117730.0,1.16534334]
["bitfinex","BTCUSD",1752597908379,0.02547899,117740.0,117730.0,1.16534334]
["bitfinex","BTCUSD",1752597908663,0.01698578,117740.0,117730.0,1.17383684]
["bitfinex","BTCUSD",1752597908834,0.24485252,117750.0,117740.0,0.21775201]
["bitfinex","BTCUSD",1752597908835,0.2448533,117750.0,117740.0,0.21775201]
["bitfinex","BTCUSD",1752597909040,0.25334572,117750.0,117740.0,0.81331382]
["bitfinex","BTCUSD",1752597909252,0.25334572,117750.0,117740.0,0.81331396]
["bitfinex","BTCUSD",1752597909631,0.2448533,117750.0,117740.0,0.59556181]
["bitfinex","BTCUSD",1752597909829,0.2448533,117750.0,117740.0,0.26574238]
["bitfinex","BTCUSD",1752597910047,0.28632247,117750.0,117740.0,0.59556181]
["bitfinex","BTCUSD",1752597910465,0.2448533,117750.0,117740.0,0.59556181]
["bitfinex","BTCUSD",1752597910659,0.2448533,117750.0,117740.0,0.76542761]
["bitfinex","BTCUSD",1752597910880,0.2448533,117750.0,117740.0,0.7739209]
["bitfinex","BTCUSD",1752597911061,0.2448533,117750.0,117740.0,0.79090725]
["bitfinex","BTCUSD",1752597911278,0.2448533,117750.0,117740.0,0.65620772]
["bitfinex","BTCUSD",1752597911487,0.25334387,117750.0,117740.0,0.79926079]
["bitfinex","BTCUSD",1752597911666,0.27032871,117750.0,117740.0,0.70439371]
["bitfinex","BTCUSD",1752597911869,0.075,117750.0,117740.0,0.70439371]
["bitfinex","BTCUSD",1752597912072,0.075,117750.0,117740.0,0.8692532]
["bitfinex","BTCUSD",1752597912327,0.27882048,117750.0,117740.0,0.72620042]
["bitfinex","BTCUSD",1752597912459,0.26183629,117750.0,117740.0,0.80494129]
["bitfinex","BTCUSD",1752597912691,0.26183629,117750.0,117740.0,0.81343429]
["bitfinex","BTCUSD",1752597913249,0.09198462,117750.0,117740.0,0.67891429]
["bitfinex","BTCUSD",1752597913461,0.09198462,117750.0,117740.0,0.82192707]
["bitfinex","BTCUSD",1752597913675,0.08349199,117750.0,117740.0,0.82192707]
["bitfinex","BTCUSD",1752597913887,0.09198412,117750.0,117740.0,0.82192707]
["bitfinex","BTCUSD",1752597914097,0.08349199,117750.0,117740.0,0.82192707]
["bitfinex","BTCUSD",1752597914242,0.08349199,117750.0,117740.0,0.82193121]
["bitfinex","BTCUSD",1752597914607,0.10896852,117750.0,117740.0,0.82193121]
["bitfinex","BTCUSD",1752597914845,0.28731246,117750.0,117740.0,0.67891843]
["bitfinex","BTCUSD",1752597915054,0.29056624,117750.0,117740.0,0.23556699]
["bitfinex","BTCUSD",1752597915268,0.29056624,117750.0,117740.0,0.23552699]
["bitfinex","BTCUSD",1752597915702,0.32166624,117750.0,117740.0,0.01553671]
["bitfinex","BTCUSD",1752597915936,0.79989595,117750.0,117740.0,0.01553671]
["bitfinex","BTCUSD",1752597916162,0.24996774,117730.0,117720.0,0.00051016]
["bitfinex","BTCUSD",1752597916403,0.78872585,117730.0,117720.0,0.00051016]
["bitfinex","BTCUSD",1752597916619,0.42890642,117730.0,117720.0,0.13503016]
["bitfinex","BTCUSD",1752597916836,0.42890642,117730.0,117720.0,0.00051016]
["bitfinex","BTCUSD",1752597917500,0.49499479,117730.0,117720.0,0.00051016]
["bitfinex","BTCUSD",1752597917949,0.49999479,117730.0,117720.0,0.00051016]
["bitfinex","BTCUSD",1752597918179,0.49999479,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752597918394,0.21781537,117700.0,117690.0,0.20388]
["bitfinex","BTCUSD",1752597918612,0.02549386,117670.0,117660.0,0.69342713]
["bitfinex","BTCUSD",1752597918865,0.00849776,117670.0,117660.0,1.25345741]
["bitfinex","BTCUSD",1752597919109,0.01699566,117670.0,117660.0,0.91396769]
["bitfinex","BTCUSD",1752597919339,0.01699566,117670.0,117660.0,1.25396769]
["bitfinex","BTCUSD",1752597919541,0.00849776,117670.0,117660.0,0.89414826]
["bitfinex","BTCUSD",1752597919772,0.02549393,117670.0,117660.0,0.84553606]
["bitfinex","BTCUSD",1752597920009,0.03399227,117670.0,117660.0,1.15473621]
["bitfinex","BTCUSD",1752597920302,0.02549393,117670.0,117660.0,1.16323476]
["bitfinex","BTCUSD",1752597920517,0.01699574,117670.0,117660.0,1.16323476]
["bitfinex","BTCUSD",1752597920761,0.19545772,117680.0,117670.0,0.18696302]
["bitfinex","BTCUSD",1752597920985,0.19545772,117680.0,117670.0,0.62379475]
["bitfinex","BTCUSD",1752597921206,0.20559021,117680.0,117660.0,0.51305047]
["bitfinex","BTCUSD",1752597921423,0.18909896,117670.0,117660.0,0.51605047]
["bitfinex","BTCUSD",1752597921641,0.22473256,117670.0,117660.0,0.88036896]
["bitfinex","BTCUSD",1752597921854,0.17846504,117670.0,117660.0,0.51505047]
["bitfinex","BTCUSD",1752597922078,0.17846504,117670.0,117660.0,0.8748699]
["bitfinex","BTCUSD",1752597922739,0.17846504,117670.0,117660.0,0.8718699]
["bitfinex","BTCUSD",1752597922952,0.19546129,117670.0,117660.0,1.16135693]
["bitfinex","BTCUSD",1752597923170,0.16996523,117680.0,117670.0,0.00849834]
["bitfinex","BTCUSD",1752597923385,0.1890959,117680.0,117670.0,0.6237949]
["bitfinex","BTCUSD",1752597923595,0.1869601,117680.0,117670.0,0.27247374]
["bitfinex","BTCUSD",1752597923798,0.17846277,117680.0,117670.0,0.44532971]
["bitfinex","BTCUSD",1752597924017,0.17846504,117670.0,117660.0,0.9018699]
["bitfinex","BTCUSD",1752597924214,0.18696316,117670.0,117660.0,1.12536148]
["bitfinex","BTCUSD",1752597924428,0.19546143,117670.0,117660.0,1.18175801]
["bitfinex","BTCUSD",1752597924633,0.22699022,117670.0,117660.0,1.16476054]
["bitfinex","BTCUSD",1752597924843,0.18696331,117670.0,117660.0,1.1817583]
["bitfinex","BTCUSD",1752597925057,0.00849711,117680.0,117670.0,0.19546049]
["bitfinex","BTCUSD",1752597925283,0.17844981,117680.0,117670.0,0.11941028]
["bitfinex","BTCUSD",1752597925481,0.21329097,117680.0,117670.0,0.44632971]
["bitfinex","BTCUSD",1752597926268,0.21329097,117680.0,117670.0,0.001]
["bitfinex","BTCUSD",1752597926470,0.21329097,117680.0,117670.0,0.13544]
["bitfinex","BTCUSD",1752597927086,0.01699609,117670.0,117660.0,0.57850689]
["bitfinex","BTCUSD",1752597927284,0.01699559,117670.0,117660.0,1.19199609]
["bitfinex","BTCUSD",1752597927547,0.21848989,117670.0,117660.0,1.15900148]
["bitfinex","BTCUSD",1752597927787,0.18696331,117670.0,117660.0,0.95630018]
["bitfinex","BTCUSD",1752597927990,0.18696331,117670.0,117660.0,1.1493417]
["bitfinex","BTCUSD",1752597928196,0.01699602,117670.0,117660.0,0.83935959]
["bitfinex","BTCUSD",1752597928411,0.02549421,117670.0,117660.0,1.20017902]
["bitfinex","BTCUSD",1752597928589,0.02549226,117680.0,117670.0,0.22616115]
["bitfinex","BTCUSD",1752597928813,0.01699472,117680.0,117670.0,1.02701216]
["bitfinex","BTCUSD",1752597929032,0.01699429,117680.0,117670.0,1.01998869]
["bitfinex","BTCUSD",1752597929249,0.02549169,117680.0,117670.0,1.03550553]
["bitfinex","BTCUSD",1752597929682,0.03398923,117680.0,117670.0,1.03550553]
["bitfinex","BTCUSD",1752597930111,0.20394222,117680.0,117670.0,1.01001167]
["bitfinex","BTCUSD",1752597930345,0.20734267,117680.0,117670.0,0.49099684]
["bitfinex","BTCUSD",1752597930560,0.18694757,117680.0,117670.0,0.49099684]
["bitfinex","BTCUSD",1752597931010,0.18694757,117680.0,117670.0,0.01551684]
["bitfinex","BTCUSD",1752597931011,0.21754757,117680.0,117670.0,0.01551684]
["bitfinex","BTCUSD",1752597931228,0.24914757,117680.0,117670.0,0.01551684]
["bitfinex","BTCUSD",1752597931439,0.24914757,117680.0,117670.0,0.15303684]
["bitfinex","BTCUSD",1752597931672,0.2910585,117680.0,117670.0,0.15303684]
["bitfinex","BTCUSD",1752597931887,0.2910585,117680.0,117670.0,0.13652]
["bitfinex","BTCUSD",1752597932103,0.2910585,117680.0,117670.0,0.15203769]
["bitfinex","BTCUSD",1752597932544,0.2910585,117680.0,117670.0,0.01651769]
["bitfinex","BTCUSD",1752597932998,0.2910585,117680.0,117670.0,0.15195769]
["bitfinex","BTCUSD",1752597933389,0.2910585,117680.0,117670.0,0.15111769]
["bitfinex","BTCUSD",1752597933596,0.2910585,117680.0,117670.0,0.01651769]
["bitfinex","BTCUSD",1752597933789,0.2930585,117680.0,117670.0,0.15211769]
["bitfinex","BTCUSD",1752597933994,0.2930585,117680.0,117670.0,0.15207769]
["bitfinex","BTCUSD",1752597934341,0.2930585,117680.0,117670.0,0.15107769]
["bitfinex","BTCUSD",1752597935165,0.2614585,117680.0,117670.0,0.01551769]
["bitfinex","BTCUSD",1752597935376,0.2614585,117680.0,117670.0,0.15103769]
["bitfinex","BTCUSD",1752597938107,0.2614585,117680.0,117670.0,0.1510432]
["bitfinex","BTCUSD",1752597938317,0.2919585,117680.0,117670.0,0.1510432]
["bitfinex","BTCUSD",1752597938940,0.2919585,117680.0,117670.0,0.0155232]
["bitfinex","BTCUSD",1752597939144,0.2919585,117680.0,117670.0,0.1509632]
["bitfinex","BTCUSD",1752597939349,0.2919585,117680.0,117670.0,0.0155232]
["bitfinex","BTCUSD",1752597939559,0.2614585,117680.0,117670.0,0.0155232]
["bitfinex","BTCUSD",1752597939770,0.2614585,117680.0,117670.0,0.1509632]
["bitfinex","BTCUSD",1752597940640,0.002,117680.0,117670.0,1.15545608]
["bitfinex","BTCUSD",1752597940841,0.01899444,117680.0,117670.0,1.19465391]
["bitfinex","BTCUSD",1752597941047,0.002,117680.0,117670.0,1.19465391]
["bitfinex","BTCUSD",1752597941491,0.01899444,117680.0,117670.0,1.05921391]
["bitfinex","BTCUSD",1752597941759,0.01699436,117680.0,117670.0,1.19465391]
["bitfinex","BTCUSD",1752597941979,0.00849711,117680.0,117670.0,1.19465391]
["bitfinex","BTCUSD",1752597942346,0.00849697,117680.0,117670.0,1.1624534]
["bitfinex","BTCUSD",1752597942587,0.01699401,117680.0,117670.0,1.1927534]
["bitfinex","BTCUSD",1752597942839,0.01699401,117680.0,117670.0,1.1937534]
["bitfinex","BTCUSD",1752597943065,0.01699401,117680.0,117670.0,1.1947534]
["bitfinex","BTCUSD",1752597943279,0.01699314,117690.0,117680.0,0.56544439]
["bitfinex","BTCUSD",1752597943477,0.22013284,117690.0,117680.0,0.83085291]
["bitfinex","BTCUSD",1752597943679,0.20950058,117690.0,117680.0,0.57631348]
["bitfinex","BTCUSD",1752597944504,0.20950058,117690.0,117680.0,0.57731348]
["bitfinex","BTCUSD",1752597944897,0.20950058,117690.0,117680.0,0.80185291]
["bitfinex","BTCUSD",1752597945113,0.20950058,117690.0,117680.0,0.93713291]
["bitfinex","BTCUSD",1752597945599,0.16995241,117680.0,117660.0,0.38578187]
["bitfinex","BTCUSD",1752597945754,0.52909882,117670.0,117660.0,0.0415385]
["bitfinex","BTCUSD",1752597945970,0.52696302,117670.0,117660.0,0.1767785]
["bitfinex","BTCUSD",1752597946162,0.52696302,117670.0,117660.0,0.70657923]
["bitfinex","BTCUSD",1752597946363,0.51846504,117670.0,117660.0,0.55422187]
["bitfinex","BTCUSD",1752597946614,0.58668299,117670.0,117660.0,0.55422187]
["bitfinex","BTCUSD",1752597946827,0.58668299,117670.0,117660.0,0.55522187]
["bitfinex","BTCUSD",1752597947047,0.50996685,117670.0,117660.0,0.73370216]
["bitfinex","BTCUSD",1752597947440,0.16996685,117670.0,117660.0,0.55430187]
["bitfinex","BTCUSD",1752597947638,0.16996685,117670.0,117660.0,0.59846216]
["bitfinex","BTCUSD",1752597947878,0.16996685,117670.0,117660.0,0.74216108]
["bitfinex","BTCUSD",1752597948085,0.16996685,117670.0,117660.0,0.60696108]
["bitfinex","BTCUSD",1752597948363,0.01699559,117670.0,117660.0,0.85316717]
["bitfinex","BTCUSD",1752597948570,0.18694728,117680.0,117670.0,0.20186685]
["bitfinex","BTCUSD",1752597948736,0.17844995,117680.0,117670.0,0.39171943]
["bitfinex","BTCUSD",1752597949942,0.17844995,117680.0,117670.0,0.57018455]
["bitfinex","BTCUSD",1752597950221,0.18694728,117680.0,117670.0,0.66419288]
["bitfinex","BTCUSD",1752597950427,0.1974449,117680.0,117670.0,0.65569483]
["bitfinex","BTCUSD",1752597950672,0.1974449,117680.0,117670.0,0.48572805]
["bitfinex","BTCUSD",1752597950850,0.18894757,117680.0,117670.0,0.47722971]
["bitfinex","BTCUSD",1752597951057,0.18145003,117680.0,117670.0,0.47722971]
["bitfinex","BTCUSD",1752597951258,0.18145003,117680.0,117670.0,0.61246971]
["bitfinex","BTCUSD",1752597951753,0.18145003,117680.0,117670.0,0.78243656]
["bitfinex","BTCUSD",1752597952020,0.18145003,117680.0,117670.0,0.61246971]
["bitfinex","BTCUSD",1752597952218,0.21658883,117680.0,117670.0,0.61246971]
["bitfinex","BTCUSD",1752597952888,0.21558883,117680.0,117670.0,0.61246971]
["bitfinex","BTCUSD",1752597953118,0.21358883,117680.0,117670.0,0.61246971]
["bitfinex","BTCUSD",1752597953564,0.21358883,117680.0,117670.0,0.78243656]
["bitfinex","BTCUSD",1752597953743,0.21358883,117680.0,117670.0,0.61246971]
["bitfinex","BTCUSD",1752597954121,0.21358883,117680.0,117670.0,0.64719656]
["bitfinex","BTCUSD",1752597954296,0.21358883,117680.0,117670.0,0.79101483]
["bitfinex","BTCUSD",1752597954708,0.21358883,117680.0,117670.0,0.80801114]
["bitfinex","BTCUSD",1752597954913,0.16993797,117690.0,117670.0,0.80801114]
["bitfinex","BTCUSD",1752597955114,0.18693125,117690.0,117680.0,0.39151943]
["bitfinex","BTCUSD",1752597956167,0.18693125,117690.0,117680.0,0.0317]
["bitfinex","BTCUSD",1752597956365,0.02549169,117680.0,117670.0,1.18670861]
["bitfinex","BTCUSD",1752597956570,0.19373652,117680.0,117670.0,1.15271656]
["bitfinex","BTCUSD",1752597956773,0.18523955,117680.0,117670.0,1.13851302]
["bitfinex","BTCUSD",1752597957193,0.18523955,117680.0,117670.0,1.147011]
["bitfinex","BTCUSD",1752597957393,0.19373717,117680.0,117670.0,1.1555089]
["bitfinex","BTCUSD",1752597957738,0.19544497,117680.0,117670.0,1.01027883]
["bitfinex","BTCUSD",1752597957942,0.22331508,117680.0,117670.0,0.35658393]
["bitfinex","BTCUSD",1752597958117,0.22331508,117680.0,117670.0,0.49094393]
["bitfinex","BTCUSD",1752597958421,0.18694757,117680.0,117670.0,1.02073021]
["bitfinex","BTCUSD",1752597958627,0.18694757,117680.0,117670.0,1.0377266]
["bitfinex","BTCUSD",1752597958842,0.02549155,117680.0,117670.0,1.19283392]
["bitfinex","BTCUSD",1752597959088,0.20394143,117680.0,117670.0,1.17583868]
["bitfinex","BTCUSD",1752597959289,0.18694728,117680.0,117670.0,0.93635364]
["bitfinex","BTCUSD",1752597959425,0.22263581,117680.0,117670.0,0.35558393]
["bitfinex","BTCUSD",1752597959645,0.22263581,117680.0,117670.0,0.49110393]
["bitfinex","BTCUSD",1752597960227,0.22263581,117680.0,117670.0,0.85192336]
["bitfinex","BTCUSD",1752597960509,0.18694728,117680.0,117670.0,0.85092336]
["bitfinex","BTCUSD",1752597961093,0.18694728,117680.0,117670.0,1.0378866]
["bitfinex","BTCUSD",1752597961339,0.18694728,117680.0,117670.0,1.07738465]
["bitfinex","BTCUSD",1752597961546,0.18694728,117680.0,117670.0,1.08588181]
["bitfinex","BTCUSD",1752597961762,0.01699487,117680.0,117670.0,1.09437964]
["bitfinex","BTCUSD",1752597961986,0.17843486,117690.0,117680.0,0.3721]
["bitfinex","BTCUSD",1752597962203,0.17844988,117680.0,117670.0,0.34]
["bitfinex","BTCUSD",1752597962416,0.17844988,117680.0,117670.0,0.49110495]
["bitfinex","BTCUSD",1752597963031,0.17844988,117680.0,117670.0,0.35558495]
["bitfinex","BTCUSD",1752597963278,0.21633867,117680.0,117670.0,0.49110495]
["bitfinex","BTCUSD",1752597964151,0.21633867,117680.0,117670.0,0.47548]
["bitfinex","BTCUSD",1752597964378,0.21633867,117680.0,117670.0,0.49106561]
["bitfinex","BTCUSD",1752597965291,0.17844988,117680.0,117670.0,0.85088504]
["bitfinex","BTCUSD",1752597965961,0.17844988,117680.0,117670.0,0.49106561]
["bitfinex","BTCUSD",1752597966170,0.17844988,117680.0,117670.0,0.85088504]
["bitfinex","BTCUSD",1752597966349,0.17844988,117680.0,117670.0,0.49106561]
["bitfinex","BTCUSD",1752597966563,0.1682443,117680.0,117670.0,0.85088504]
["bitfinex","BTCUSD",1752597966779,0.17887757,117680.0,117670.0,0.49106561]
["bitfinex","BTCUSD",1752597967001,0.17674177,117680.0,117670.0,0.49106561]
["bitfinex","BTCUSD",1752597967240,0.17674177,117680.0,117670.0,0.49098561]
["bitfinex","BTCUSD",1752597967462,0.20724177,117680.0,117670.0,0.35558561]
["bitfinex","BTCUSD",1752597967890,0.20724177,117680.0,117670.0,0.49094561]
["bitfinex","BTCUSD",1752597968311,0.17674177,117680.0,117670.0,0.35558561]
["bitfinex","BTCUSD",1752597968548,0.17674177,117680.0,117670.0,0.71540504]
["bitfinex","BTCUSD",1752597968755,0.17674177,117680.0,117670.0,0.85072504]
["bitfinex","BTCUSD",1752597968971,0.24340974,117680.0,117670.0,0.15086561]
["bitfinex","BTCUSD",1752597969170,0.27500974,117680.0,117670.0,0.51883585]
["bitfinex","BTCUSD",1752597969401,0.27500974,117680.0,117670.0,0.51883913]
["bitfinex","BTCUSD",1752597970144,0.27600974,117680.0,117670.0,0.51883913]
["bitfinex","BTCUSD",1752597970376,0.27600974,117680.0,117670.0,0.51879913]
["bitfinex","BTCUSD",1752597970611,0.24134177,117680.0,117670.0,0.15078889]
["bitfinex","BTCUSD",1752597971444,0.24134177,117680.0,117670.0,0.51875913]
["bitfinex","BTCUSD",1752597971649,0.24334177,117680.0,117670.0,0.51875913]
["bitfinex","BTCUSD",1752597972369,0.24334177,117680.0,117670.0,0.38355913]
["bitfinex","BTCUSD",1752597972581,0.17974177,117680.0,117670.0,0.72182598]
["bitfinex","BTCUSD",1752597973014,0.21470974,117680.0,117670.0,0.55185913]
["bitfinex","BTCUSD",1752597973225,0.21470974,117680.0,117670.0,0.55185639]
["bitfinex","BTCUSD",1752597973718,0.21470974,117680.0,117670.0,0.38355639]
["bitfinex","BTCUSD",1752597973936,0.21370974,117680.0,117670.0,0.51859639]
["bitfinex","BTCUSD",1752597974156,0.24620974,117680.0,117670.0,0.15062615]
["bitfinex","BTCUSD",1752597974367,0.24620974,117680.0,117670.0,0.51859639]
["bitfinex","BTCUSD",1752597975221,0.24620974,117680.0,117670.0,0.15062615]
["bitfinex","BTCUSD",1752597975765,0.17674177,117680.0,117670.0,0.50990257]
["bitfinex","BTCUSD",1752597975943,0.17674177,117680.0,117670.0,0.54260257]
["bitfinex","BTCUSD",1752597976568,0.16753587,117680.0,117670.0,0.54260257]
["bitfinex","BTCUSD",1752597976768,0.16967167,117680.0,117670.0,0.54260257]
["bitfinex","BTCUSD",1752597978065,0.17167167,117680.0,117670.0,0.54260257]
["bitfinex","BTCUSD",1752597980107,0.17167167,117680.0,117670.0,0.71256942]
["bitfinex","BTCUSD",1752597980314,0.17167167,117680.0,117670.0,0.54260257]
["bitfinex","BTCUSD",1752597981495,0.16953587,117680.0,117670.0,0.72956566]
["bitfinex","BTCUSD",1752597981697,0.16953587,117680.0,117670.0,1.10826356]
["bitfinex","BTCUSD",1752597981698,0.21543919,117680.0,117670.0,1.10826356]
["bitfinex","BTCUSD",1752597981831,0.1984449,117680.0,117670.0,1.09126769]
["bitfinex","BTCUSD",1752597982044,0.01999487,117680.0,117670.0,1.10826211]
["bitfinex","BTCUSD",1752597982249,0.01999487,117680.0,117670.0,1.11675893]
["bitfinex","BTCUSD",1752597982456,0.01149711,117680.0,117670.0,0.84299279]
["bitfinex","BTCUSD",1752597982670,0.02549176,117680.0,117670.0,1.20226921]
["bitfinex","BTCUSD",1752597982887,0.01699436,117680.0,117670.0,1.20226921]
["bitfinex","BTCUSD",1752597983093,0.02549176,117680.0,117670.0,1.20226921]
["bitfinex","BTCUSD",1752597983324,0.21457506,117680.0,117670.0,1.18527348]
["bitfinex","BTCUSD",1752597983534,0.20394215,117680.0,117670.0,1.19377146]
["bitfinex","BTCUSD",1752597983753,0.1954449,117680.0,117670.0,1.18527348]
["bitfinex","BTCUSD",1752597983952,0.22348579,117680.0,117670.0,1.18527348]
["bitfinex","BTCUSD",1752597984160,0.21498832,117680.0,117670.0,1.16927709]
["bitfinex","BTCUSD",1752597984365,0.21498832,117680.0,117670.0,1.00031024]
["bitfinex","BTCUSD",1752597984566,0.17845003,117680.0,117670.0,1.17877543]
["bitfinex","BTCUSD",1752597984771,0.17845003,117680.0,117670.0,1.1872737]
["bitfinex","BTCUSD",1752597985173,0.17845003,117680.0,117670.0,0.82799728]
["bitfinex","BTCUSD",1752597985378,0.16995241,117680.0,117670.0,1.00031024]
["bitfinex","BTCUSD",1752597985574,0.17208821,117680.0,117670.0,1.14007709]
["bitfinex","BTCUSD",1752597985778,0.17208821,117680.0,117670.0,1.14857528]
["bitfinex","BTCUSD",1752597986022,0.18058568,117680.0,117670.0,1.1655713]
["bitfinex","BTCUSD",1752597986249,0.16993797,117690.0,117670.0,1.18058776]
["bitfinex","BTCUSD",1752597986478,0.18694685,117680.0,117670.0,0.6450733]
["bitfinex","BTCUSD",1752597986790,0.18694721,117680.0,117670.0,0.77113547]
["bitfinex","BTCUSD",1752597986905,0.18694721,117680.0,117670.0,0.81243359]
["bitfinex","BTCUSD",1752597987130,0.18694721,117680.0,117670.0,0.81993164]
["bitfinex","BTCUSD",1752597987684,0.17844988,117680.0,117670.0,0.81239374]
["bitfinex","BTCUSD",1752597987918,0.17844988,117680.0,117670.0,1.16317189]
["bitfinex","BTCUSD",1752597988147,0.20852038,117680.0,117670.0,0.47652]
["bitfinex","BTCUSD",1752597988368,0.16995241,117680.0,117670.0,0.83579642]
["bitfinex","BTCUSD",1752597988587,0.16995241,117680.0,117670.0,1.13077182]
["bitfinex","BTCUSD",1752597988798,0.19758019,117680.0,117670.0,1.18645535]
["bitfinex","BTCUSD",1752597989063,0.19544439,117680.0,117670.0,1.17695723]
["bitfinex","BTCUSD",1752597989270,0.19544439,117680.0,117670.0,1.1949534]
["bitfinex","BTCUSD",1752597989479,0.19544439,117680.0,117670.0,1.1939534]
["bitfinex","BTCUSD",1752597989692,0.00849711,117680.0,117670.0,1.2014513]
["bitfinex","BTCUSD",1752597989897,0.19744439,117680.0,117670.0,1.2014513]
["bitfinex","BTCUSD",1752597990156,0.00849697,117680.0,117670.0,1.2014505]
["bitfinex","BTCUSD",1752597990367,0.00849697,117680.0,117670.0,1.2022505]
["bitfinex","BTCUSD",1752597990760,0.01699408,117680.0,117670.0,1.2022505]
["bitfinex","BTCUSD",1752597991421,0.18694649,117680.0,117670.0,1.18525528]
["bitfinex","BTCUSD",1752597991629,0.19544424,117680.0,117670.0,1.18529542]
["bitfinex","BTCUSD",1752597991833,0.20394178,117680.0,117670.0,1.20229144]
["bitfinex","BTCUSD",1752597992022,0.2124394,117680.0,117670.0,1.20229144]
["bitfinex","BTCUSD",1752597992246,0.01699436,117680.0,117670.0,1.20329144]
["bitfinex","BTCUSD",1752597992460,0.18694677,117680.0,117670.0,0.85251285]
["bitfinex","BTCUSD",1752597992702,0.20394164,117680.0,117670.0,1.20329144]
["bitfinex","BTCUSD",1752597992917,0.03398916,117680.0,117670.0,1.21078927]
["bitfinex","BTCUSD",1752597993131,0.01699436,117680.0,117670.0,1.19520386]
["bitfinex","BTCUSD",1752597993357,0.20394215,117680.0,117670.0,1.19375112]
["bitfinex","BTCUSD",1752597993827,0.20394215,117680.0,117670.0,0.80036969]
["bitfinex","BTCUSD",1752597994101,0.22433565,117680.0,117670.0,0.49010441]
["bitfinex","BTCUSD",1752597994328,0.18694757,117680.0,117670.0,0.84938083]
["bitfinex","BTCUSD",1752597995004,0.18694757,117680.0,117670.0,0.89007917]
["bitfinex","BTCUSD",1752597995479,0.17845003,117680.0,117670.0,0.88158083]
["bitfinex","BTCUSD",1752597995692,0.21328889,117680.0,117670.0,0.35558441]
["bitfinex","BTCUSD",1752597995910,0.27538889,117680.0,117670.0,0.01558441]
["bitfinex","BTCUSD",1752597996139,0.27538889,117680.0,117670.0,0.15006441]
["bitfinex","BTCUSD",1752597996353,0.27538889,117680.0,117670.0,0.50934083]
["bitfinex","BTCUSD",1752597996986,0.24055003,117680.0,117670.0,0.51794838]
["bitfinex","BTCUSD",1752597997195,0.24155003,117680.0,117670.0,0.51794838]
["bitfinex","BTCUSD",1752597997401,0.24355003,117680.0,117670.0,0.51794838]
["bitfinex","BTCUSD",1752597998250,0.24355003,117680.0,117670.0,0.15006441]
["bitfinex","BTCUSD",1752597998458,0.24355003,117680.0,117670.0,0.51794838]
["bitfinex","BTCUSD",1752597998669,0.27469294,117680.0,117670.0,0.51794838]
["bitfinex","BTCUSD",1752597998967,0.27469294,117680.0,117670.0,0.50933068]
["bitfinex","BTCUSD",1752597999872,0.27469294,117680.0,117670.0,0.15006441]
["bitfinex","BTCUSD",1752598000090,0.23334408,117680.0,117670.0,0.01558441]
["bitfinex","BTCUSD",1752598000310,0.31885436,117680.0,117670.0,0.01558441]
["bitfinex","BTCUSD",1752598000527,0.31885436,117680.0,117670.0,0.15046441]
["bitfinex","BTCUSD",1752598001379,0.31885436,117680.0,117670.0,0.50973068]
["bitfinex","BTCUSD",1752598001807,0.36773366,117680.0,117670.0,0.50973068]
["bitfinex","BTCUSD",1752598002196,0.36773366,117680.0,117670.0,0.50973521]
["bitfinex","BTCUSD",1752598002411,0.36773366,117680.0,117670.0,0.15046894]
["bitfinex","BTCUSD",1752598002627,0.36773366,117680.0,117670.0,0.50973521]
["bitfinex","BTCUSD",1752598003868,0.33583366,117680.0,117670.0,0.37485521]
["bitfinex","BTCUSD",1752598004043,0.38688599,117680.0,117670.0,0.01558894]
["bitfinex","BTCUSD",1752598004299,0.43688599,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1752598004503,0.1870107,117640.0,117630.0,0.35926627]
["bitfinex","BTCUSD",1752598004705,0.17852573,117630.0,117620.0,0.0313]
["bitfinex","BTCUSD",1752598005057,0.21337932,117630.0,117620.0,0.86544627]
["bitfinex","BTCUSD",1752598005200,0.21337932,117630.0,117620.0,0.73922477]
["bitfinex","BTCUSD",1752598005419,0.17852573,117630.0,117620.0,0.53406477]
["bitfinex","BTCUSD",1752598005634,0.18702674,117630.0,117620.0,0.74410568]
["bitfinex","BTCUSD",1752598005838,0.187011,117640.0,117630.0,0.0313]
["bitfinex","BTCUSD",1752598006017,0.18752085,117640.0,117630.0,0.56909208]
["bitfinex","BTCUSD",1752598006216,0.17902056,117640.0,117630.0,0.39056627]
["bitfinex","BTCUSD",1752598006419,0.21392348,117640.0,117630.0,0.39056627]
["bitfinex","BTCUSD",1752598006629,0.21392348,117640.0,117630.0,0.35926627]
["bitfinex","BTCUSD",1752598007029,0.21492348,117640.0,117630.0,0.35926627]
["bitfinex","BTCUSD",1752598007239,0.21492348,117640.0,117630.0,0.39046627]
["bitfinex","BTCUSD",1752598007849,0.18002056,117640.0,117630.0,0.39046627]
["bitfinex","BTCUSD",1752598008669,0.18002056,117640.0,117630.0,0.69926627]
["bitfinex","BTCUSD",1752598008882,0.18852027,117640.0,117630.0,0.94929302]
["bitfinex","BTCUSD",1752598009096,0.01000985,117640.0,117630.0,0.95779374]
["bitfinex","BTCUSD",1752598009329,0.02701021,117640.0,117630.0,0.95779374]
["bitfinex","BTCUSD",1752598009538,0.2127113,117640.0,117630.0,0.94079208]
["bitfinex","BTCUSD",1752598009740,0.20421116,117640.0,117630.0,1.05393331]
["bitfinex","BTCUSD",1752598009942,0.18852063,117640.0,117630.0,1.06243439]
["bitfinex","BTCUSD",1752598010148,0.18852063,117640.0,117630.0,1.0719354]
["bitfinex","BTCUSD",1752598010380,0.18752063,117640.0,117630.0,0.9370954]
["bitfinex","BTCUSD",1752598010731,0.18752063,117640.0,117630.0,1.0719754]
["bitfinex","BTCUSD",1752598010938,0.18752063,117640.0,117630.0,1.05497331]
["bitfinex","BTCUSD",1752598011187,0.20627298,117640.0,117630.0,0.86794627]
["bitfinex","BTCUSD",1752598011601,0.20627298,117640.0,117630.0,1.05497331]
["bitfinex","BTCUSD",1752598011811,0.19883298,117640.0,117630.0,1.05597331]
["bitfinex","BTCUSD",1752598012016,0.16308005,117640.0,117630.0,0.86894627]
["bitfinex","BTCUSD",1752598012232,0.16521585,117640.0,117630.0,0.50968]
["bitfinex","BTCUSD",1752598012455,0.16521585,117640.0,117630.0,0.47676]
["bitfinex","BTCUSD",1752598013517,0.16521585,117640.0,117630.0,0.002]
["bitfinex","BTCUSD",1752598013518,0.38235776,117640.0,117630.0,0.002]
["bitfinex","BTCUSD",1752598013741,0.2628125,117640.0,117630.0,0.13576]
["bitfinex","BTCUSD",1752598013949,0.2300125,117640.0,117630.0,0.49502627]
["bitfinex","BTCUSD",1752598014399,0.2300125,117640.0,117630.0,0.49498627]
["bitfinex","BTCUSD",1752598014400,0.16308005,117640.0,117630.0,0.49498627]
["bitfinex","BTCUSD",1752598014610,0.15500682,117640.0,117630.0,0.49498627]
["bitfinex","BTCUSD",1752598014825,0.16350733,117640.0,117630.0,0.69491092]
["bitfinex","BTCUSD",1752598015048,0.18050769,117640.0,117630.0,0.52488627]
["bitfinex","BTCUSD",1752598015255,0.17087182,117640.0,117630.0,0.52488627]
["bitfinex","BTCUSD",1752598015501,0.16450733,117640.0,117630.0,0.52488627]
["bitfinex","BTCUSD",1752598016552,0.16550733,117640.0,117630.0,0.52488627]
["bitfinex","BTCUSD",1752598016786,0.16550733,117640.0,117630.0,0.54044136]
["bitfinex","BTCUSD",1752598016995,0.16450733,117640.0,117630.0,0.54044136]
["bitfinex","BTCUSD",1752598017211,0.02013587,117640.0,117630.0,0.84427839]
["bitfinex","BTCUSD",1752598017424,0.02013587,117640.0,117630.0,1.19277911]
["bitfinex","BTCUSD",1752598017425,0.001,117640.0,117630.0,1.19277911]
["bitfinex","BTCUSD",1752598017622,0.00949993,117640.0,117630.0,1.19277911]
["bitfinex","BTCUSD",1752598017833,0.001,117640.0,117630.0,1.19277911]
["bitfinex","BTCUSD",1752598018063,0.018,117640.0,117630.0,1.19277911]
["bitfinex","BTCUSD",1752598018270,0.00949993,117640.0,117630.0,1.19277911]
["bitfinex","BTCUSD",1752598018475,0.02550007,117640.0,117630.0,1.19277911]
["bitfinex","BTCUSD",1752598018682,0.01699993,117640.0,117630.0,1.19277911]
["bitfinex","BTCUSD",1752598018896,0.00849942,117650.0,117640.0,0.25991077]
["bitfinex","BTCUSD",1752598019106,0.02549826,117650.0,117640.0,0.72879324]
["bitfinex","BTCUSD",1752598019360,0.02549826,117650.0,117640.0,0.72029324]
["bitfinex","BTCUSD",1752598019569,0.20399372,117650.0,117640.0,0.72029324]
["bitfinex","BTCUSD",1752598019771,0.20399372,117650.0,117640.0,0.71179317]
["bitfinex","BTCUSD",1752598019942,0.20399372,117650.0,117640.0,0.71179325]
["bitfinex","BTCUSD",1752598020156,0.20399372,117650.0,117640.0,0.7047383]
["bitfinex","BTCUSD",1752598020381,0.20399372,117650.0,117640.0,0.52478096]
["bitfinex","BTCUSD",1752598020600,0.1869951,117650.0,117640.0,0.52478096]
["bitfinex","BTCUSD",1752598020784,0.21419559,117650.0,117640.0,0.54079068]
["bitfinex","BTCUSD",1752598020990,0.21419559,117650.0,117640.0,0.4062697]
["bitfinex","BTCUSD",1752598021200,0.21419559,117650.0,117640.0,0.5407897]
["bitfinex","BTCUSD",1752598021394,0.21519559,117650.0,117640.0,0.5407897]
["bitfinex","BTCUSD",1752598021606,0.17949546,117650.0,117640.0,0.5407897]
["bitfinex","BTCUSD",1752598022370,0.17099575,117650.0,117640.0,0.5407897]
["bitfinex","BTCUSD",1752598022587,0.17099575,117650.0,117640.0,0.04700343]
["bitfinex","BTCUSD",1752598022815,0.17099575,117650.0,117640.0,0.5093897]
["bitfinex","BTCUSD",1752598023031,0.31910603,117650.0,117640.0,0.15012343]
["bitfinex","BTCUSD",1752598023253,0.26769595,117650.0,117640.0,0.15012343]
["bitfinex","BTCUSD",1752598024328,0.23669595,117650.0,117640.0,0.3748697]
["bitfinex","BTCUSD",1752598024533,0.23669595,117650.0,117640.0,0.5093897]
["bitfinex","BTCUSD",1752598024751,0.22648744,117650.0,117640.0,0.5093897]
["bitfinex","BTCUSD",1752598024961,0.22648744,117650.0,117640.0,0.3748697]
["bitfinex","BTCUSD",1752598025171,0.30969752,117650.0,117640.0,0.15012343]
["bitfinex","BTCUSD",1752598025397,0.30969752,117650.0,117640.0,0.01560343]
["bitfinex","BTCUSD",1752598025659,0.1870584,117610.0,117600.0,0.39036627]
["bitfinex","BTCUSD",1752598025877,0.17684803,117610.0,117600.0,0.86539612]
["bitfinex","BTCUSD",1752598026112,0.17684803,117610.0,117600.0,0.83469612]
["bitfinex","BTCUSD",1752598026751,0.01700441,117610.0,117600.0,1.28682893]
["bitfinex","BTCUSD",1752598027006,0.0170047,117610.0,117600.0,1.54766152]
["bitfinex","BTCUSD",1752598027216,0.01700426,117610.0,117600.0,1.54746166]
["bitfinex","BTCUSD",1752598027436,0.18705571,117620.0,117610.0,0.22596093]
["bitfinex","BTCUSD",1752598027650,0.17852588,117630.0,117620.0,0.17854091]
["bitfinex","BTCUSD",1752598027858,0.19552783,117630.0,117620.0,0.70276725]
["bitfinex","BTCUSD",1752598028073,0.19552718,117630.0,117620.0,1.16697919]
["bitfinex","BTCUSD",1752598028317,0.20402826,117630.0,117620.0,1.18398222]
["bitfinex","BTCUSD",1752598028526,0.04250477,117630.0,117620.0,1.18398222]
["bitfinex","BTCUSD",1752598028931,0.21253,117630.0,117620.0,1.17548078]
["bitfinex","BTCUSD",1752598029107,0.19552812,117630.0,117620.0,1.16697919]
["bitfinex","BTCUSD",1752598029249,0.19652812,117630.0,117620.0,1.15847753]
["bitfinex","BTCUSD",1752598029454,0.19652812,117630.0,117620.0,1.16697934]
["bitfinex","BTCUSD",1752598029769,0.19752812,117630.0,117620.0,1.17548107]
["bitfinex","BTCUSD",1752598029980,0.17852588,117630.0,117620.0,1.12827753]
["bitfinex","BTCUSD",1752598030186,0.17852588,117630.0,117620.0,0.9582385]
["bitfinex","BTCUSD",1752598030394,0.17002465,117630.0,117620.0,0.95173655]
["bitfinex","BTCUSD",1752598030609,0.20616788,117630.0,117620.0,0.70126627]
["bitfinex","BTCUSD",1752598030849,0.23613208,117630.0,117620.0,0.002]
["bitfinex","BTCUSD",1752598031064,0.26913208,117630.0,117620.0,0.13656]
["bitfinex","BTCUSD",1752598031458,0.23613208,117630.0,117620.0,0.49682627]
["bitfinex","BTCUSD",1752598031801,0.23613208,117630.0,117620.0,0.49582627]
["bitfinex","BTCUSD",1752598032013,0.23713208,117630.0,117620.0,0.49582627]
["bitfinex","BTCUSD",1752598032214,0.23713208,117630.0,117620.0,0.49382627]
["bitfinex","BTCUSD",1752598032727,0.23913208,117630.0,117620.0,0.49382627]
["bitfinex","BTCUSD",1752598032952,0.23913208,117630.0,117620.0,0.13456]
["bitfinex","BTCUSD",1752598033177,0.23913208,117630.0,117610.0,0.2297915]
["bitfinex","BTCUSD",1752598033178,0.21064091,117620.0,117610.0,0.2297915]
["bitfinex","BTCUSD",1752598033399,0.26425924,117620.0,117610.0,0.3643115]
["bitfinex","BTCUSD",1752598033608,0.29725924,117620.0,117610.0,0.20408]
["bitfinex","BTCUSD",1752598033817,0.29725924,117620.0,117610.0,0.3386]
["bitfinex","BTCUSD",1752598034392,0.29725924,117620.0,117610.0,0.20408]
["bitfinex","BTCUSD",1752598034564,0.29725924,117620.0,117610.0,0.33864]
["bitfinex","BTCUSD",1752598035027,0.002,117630.0,117620.0,0.0500034]
["bitfinex","BTCUSD",1752598035229,0.18644577,117630.0,117620.0,0.39226627]
["bitfinex","BTCUSD",1752598035432,0.02550274,117630.0,117620.0,1.06237035]
["bitfinex","BTCUSD",1752598035637,0.20616486,117630.0,117620.0,1.06237072]
["bitfinex","BTCUSD",1752598035836,0.00850072,117630.0,117620.0,1.07087216]
["bitfinex","BTCUSD",1752598036048,0.19551107,117640.0,117630.0,0.53552768]
["bitfinex","BTCUSD",1752598036253,0.19551107,117640.0,117630.0,0.91929316]
["bitfinex","BTCUSD",1752598036494,0.00849993,117640.0,117630.0,0.92779359]
["bitfinex","BTCUSD",1752598036654,0.03400028,117640.0,117630.0,0.92779359]
["bitfinex","BTCUSD",1752598036867,0.02549992,117640.0,117630.0,0.92779359]
["bitfinex","BTCUSD",1752598037068,0.04250057,117640.0,117630.0,0.92779359]
["bitfinex","BTCUSD",1752598037284,0.21251143,117640.0,117630.0,0.92779359]
["bitfinex","BTCUSD",1752598037475,0.21251143,117640.0,117630.0,0.94336559]
["bitfinex","BTCUSD",1752598037839,0.03400072,117640.0,117630.0,0.94336559]
["bitfinex","BTCUSD",1752598038252,0.01700007,117640.0,117630.0,0.94336559]
["bitfinex","BTCUSD",1752598038653,0.01700007,117640.0,117630.0,0.96936487]
["bitfinex","BTCUSD",1752598038873,0.20614687,117640.0,117630.0,0.94536625]
["bitfinex","BTCUSD",1752598039081,0.20401107,117640.0,117630.0,0.94536625]
["bitfinex","BTCUSD",1752598039485,0.02550036,117640.0,117630.0,0.94536625]
["bitfinex","BTCUSD",1752598039694,0.0084992,117650.0,117640.0,0.01700065]
["bitfinex","BTCUSD",1752598039908,0.02549797,117650.0,117640.0,0.34644061]
["bitfinex","BTCUSD",1752598040118,0.0084992,117650.0,117640.0,0.74560688]
["bitfinex","BTCUSD",1752598040337,0.18700398,117660.0,117650.0,0.2173951]
["bitfinex","BTCUSD",1752598040541,0.19547761,117660.0,117650.0,0.60073041]
["bitfinex","BTCUSD",1752598040747,0.20397667,117660.0,117650.0,0.58373149]
["bitfinex","BTCUSD",1752598041002,0.18697935,117660.0,117650.0,0.58381813]
["bitfinex","BTCUSD",1752598041423,0.18697935,117660.0,117650.0,0.59241129]
["bitfinex","BTCUSD",1752598041624,0.22267983,117660.0,117650.0,0.38351576]
["bitfinex","BTCUSD",1752598042688,0.22567983,117660.0,117650.0,0.38351576]
["bitfinex","BTCUSD",1752598043106,0.22667983,117660.0,117650.0,0.38351576]
["bitfinex","BTCUSD",1752598043325,0.22367983,117660.0,117650.0,0.38351576]
["bitfinex","BTCUSD",1752598043852,0.28787983,117660.0,117650.0,0.01565633]
["bitfinex","BTCUSD",1752598044100,0.28787983,117660.0,117650.0,0.15089633]
["bitfinex","BTCUSD",1752598044589,0.28787983,117660.0,117650.0,0.15085633]
["bitfinex","BTCUSD",1752598045188,0.23347211,117660.0,117650.0,0.15085633]
["bitfinex","BTCUSD",1752598045412,0.23347211,117660.0,117650.0,0.01565633]
["bitfinex","BTCUSD",1752598045622,0.23347211,117660.0,117650.0,0.15077633]
["bitfinex","BTCUSD",1752598045828,0.23347211,117660.0,117650.0,0.15077732]
["bitfinex","BTCUSD",1752598047510,0.31898239,117660.0,117650.0,0.15077732]
["bitfinex","BTCUSD",1752598047960,0.3430872,117660.0,117650.0,0.15077732]
["bitfinex","BTCUSD",1752598048339,0.3430872,117660.0,117650.0,0.01565732]
["bitfinex","BTCUSD",1752598048570,0.3430872,117660.0,117650.0,0.15069732]
["bitfinex","BTCUSD",1752598048791,0.3430872,117660.0,117650.0,0.1507036]
["bitfinex","BTCUSD",1752598049618,0.3430872,117660.0,117650.0,0.1506236]
["bitfinex","BTCUSD",1752598049830,0.31898239,117660.0,117650.0,0.1506236]
["bitfinex","BTCUSD",1752598050036,0.28648239,117660.0,117650.0,0.1506236]
["bitfinex","BTCUSD",1752598051136,0.17027211,117660.0,117650.0,0.54278987]
["bitfinex","BTCUSD",1752598051769,0.17027211,117660.0,117650.0,0.49431291]
["bitfinex","BTCUSD",1752598051978,0.17027211,117660.0,117650.0,0.15062468]
["bitfinex","BTCUSD",1752598052860,1.81419487,117700.0,117650.0,0.15062468]
["bitfinex","BTCUSD",1752598052861,0.19021927,117700.0,117690.0,0.0329]
["bitfinex","BTCUSD",1752598053079,0.20721154,117700.0,117690.0,0.88286431]
["bitfinex","BTCUSD",1752598053284,0.02029581,117700.0,117690.0,0.88286431]
["bitfinex","BTCUSD",1752598053494,0.0118,117700.0,117690.0,1.19650237]
["bitfinex","BTCUSD",1752598054136,0.0118,117700.0,117690.0,1.20496197]
["bitfinex","BTCUSD",1752598054552,0.0118,117700.0,117690.0,1.23258438]
["bitfinex","BTCUSD",1752598054739,0.0118,117700.0,117690.0,1.23058438]
["bitfinex","BTCUSD",1752598054888,0.0118,117700.0,117690.0,1.23054703]
["bitfinex","BTCUSD",1752598055307,0.00159602,117700.0,117690.0,1.5898133]
["bitfinex","BTCUSD",1752598055673,0.00159602,117700.0,117690.0,1.58980401]
["bitfinex","BTCUSD",1752598056079,0.00159602,117700.0,117690.0,1.59380401]
["bitfinex","BTCUSD",1752598057834,0.00159602,117700.0,117690.0,1.59378619]
["bitfinex","BTCUSD",1752598058438,0.00159602,117700.0,117690.0,1.60832704]
["bitfinex","BTCUSD",1752598058864,0.00159602,117700.0,117690.0,1.61032704]
["bitfinex","BTCUSD",1752598059786,1e-08,117700.0,117690.0,1.60632704]
["bitfinex","BTCUSD",1752598060017,0.004,117730.0,117720.0,0.59967798]
["bitfinex","BTCUSD",1752598060255,0.004,117730.0,117720.0,1.20934896]
["bitfinex","BTCUSD",1752598061099,0.19300354,117730.0,117720.0,0.35551358]
["bitfinex","BTCUSD",1752598061342,0.19086774,117730.0,117720.0,0.49431358]
["bitfinex","BTCUSD",1752598061517,0.19086774,117730.0,117720.0,0.85357985]
["bitfinex","BTCUSD",1752598061746,0.18237409,117730.0,117720.0,0.85357985]
["bitfinex","BTCUSD",1752598061935,0.18237409,117730.0,117720.0,0.85457985]
["bitfinex","BTCUSD",1752598062368,0.18237409,117730.0,117720.0,0.85357985]
["bitfinex","BTCUSD",1752598062618,0.18237409,117730.0,117720.0,0.71877985]
["bitfinex","BTCUSD",1752598062834,0.18237409,117730.0,117720.0,0.84953985]
["bitfinex","BTCUSD",1752598063051,0.18237409,117730.0,117720.0,0.49027358]
["bitfinex","BTCUSD",1752598063272,0.18237409,117730.0,117720.0,1.02792917]
["bitfinex","BTCUSD",1752598063492,0.19086774,117730.0,117720.0,1.02792917]
["bitfinex","BTCUSD",1752598063719,0.19086774,117730.0,117720.0,1.04488395]
["bitfinex","BTCUSD",1752598064172,0.19086774,117730.0,117720.0,1.05337831]
["bitfinex","BTCUSD",1752598064398,0.02948144,117730.0,117720.0,1.06187261]
["bitfinex","BTCUSD",1752598064617,0.20785568,117730.0,117720.0,1.04488394]
["bitfinex","BTCUSD",1752598064829,0.19936203,117730.0,117720.0,1.0363895]
["bitfinex","BTCUSD",1752598065048,0.19086817,117730.0,117720.0,1.02789492]
["bitfinex","BTCUSD",1752598065399,0.0002,117770.0,117760.0,0.20985246]
["bitfinex","BTCUSD",1752598065611,0.0002,117770.0,117760.0,0.01547933]
["bitfinex","BTCUSD",1752598065612,0.01718188,117770.0,117760.0,0.01547933]
["bitfinex","BTCUSD",1752598065830,0.18914021,117770.0,117760.0,0.15063933]
["bitfinex","BTCUSD",1752598066047,0.18700441,117770.0,117760.0,0.01547933]
["bitfinex","BTCUSD",1752598066264,0.18686774,117730.0,117720.0,0.11099428]
["bitfinex","BTCUSD",1752598066483,0.18686774,117730.0,117690.0,0.20387964]
["bitfinex","BTCUSD",1752598066484,0.17840447,117710.0,117690.0,0.20387964]
["bitfinex","BTCUSD",1752598066708,0.18689963,117710.0,117700.0,0.3136197]
["bitfinex","BTCUSD",1752598067143,0.18689963,117710.0,117700.0,0.1352]
["bitfinex","BTCUSD",1752598067362,0.16990909,117710.0,117700.0,0.13524]
["bitfinex","BTCUSD",1752598067591,0.20706072,117710.0,117700.0,0.13524]
["bitfinex","BTCUSD",1752598067814,0.20706072,117710.0,117680.0,0.40785408]
["bitfinex","BTCUSD",1752598067815,0.16992353,117700.0,117680.0,0.40785408]
["bitfinex","BTCUSD",1752598068033,0.20388981,117710.0,117700.0,0.41692766]
["bitfinex","BTCUSD",1752598068263,0.19539472,117710.0,117700.0,0.7676979]
["bitfinex","BTCUSD",1752598068498,0.17841956,117700.0,117690.0,0.16113893]
["bitfinex","BTCUSD",1752598068742,0.17841956,117700.0,117690.0,0.16429893]
["bitfinex","BTCUSD",1752598068978,0.18691552,117700.0,117690.0,0.72542649]
["bitfinex","BTCUSD",1752598069212,0.18691552,117700.0,117690.0,0.73392331]
["bitfinex","BTCUSD",1752598069432,0.18691552,117700.0,117690.0,1.10168633]
["bitfinex","BTCUSD",1752598069644,0.18691552,117700.0,117690.0,0.95462958]
["bitfinex","BTCUSD",1752598069861,0.18691552,117700.0,117690.0,1.08469276]
["bitfinex","BTCUSD",1752598070297,0.18691552,117700.0,117690.0,1.08669276]
["bitfinex","BTCUSD",1752598070513,0.17841956,117700.0,117690.0,0.91675479]
["bitfinex","BTCUSD",1752598070717,0.17841956,117700.0,117690.0,0.9082579]
["bitfinex","BTCUSD",1752598070923,0.21628243,117700.0,117690.0,0.54899163]
["bitfinex","BTCUSD",1752598071126,0.21628243,117700.0,117690.0,0.9082579]
["bitfinex","BTCUSD",1752598071547,0.17841956,117700.0,117690.0,0.9082579]
["bitfinex","BTCUSD",1752598072394,0.17841956,117700.0,117690.0,0.367561]
["bitfinex","BTCUSD",1752598072607,0.29682984,117700.0,117690.0,0.002]
["bitfinex","BTCUSD",1752598072817,0.29682984,117700.0,117690.0,0.14024]
["bitfinex","BTCUSD",1752598073027,0.34350373,117700.0,117690.0,0.14024]
["bitfinex","BTCUSD",1752598073665,0.34350373,117700.0,117690.0,0.13824]
["bitfinex","BTCUSD",1752598073878,0.34450373,117700.0,117690.0,0.13824]
["bitfinex","BTCUSD",1752598075857,0.34450373,117700.0,117680.0,0.56331291]
["bitfinex","BTCUSD",1752598075858,0.17843472,117690.0,117680.0,0.56331291]
["bitfinex","BTCUSD",1752598076079,0.34608924,117690.0,117680.0,0.13812664]
["bitfinex","BTCUSD",1752598076300,0.33588363,117690.0,117680.0,0.13812664]
["bitfinex","BTCUSD",1752598076518,0.34438038,117690.0,117680.0,0.13812664]
["bitfinex","BTCUSD",1752598078285,0.34438038,117690.0,117680.0,0.1536414]
["bitfinex","BTCUSD",1752598078732,0.34438038,117690.0,117680.0,0.15364937]
["bitfinex","BTCUSD",1752598080006,0.34026038,117690.0,117680.0,0.15364937]
["bitfinex","BTCUSD",1752598080610,0.34026038,117690.0,117680.0,0.01560937]
["bitfinex","BTCUSD",1752598080852,0.78052665,117690.0,117680.0,0.01560937]
["bitfinex","BTCUSD",1752598081068,0.18696302,117670.0,117660.0,0.06843163]
["bitfinex","BTCUSD",1752598081277,0.31116612,117670.0,117660.0,0.20616247]
["bitfinex","BTCUSD",1752598082146,0.18696302,117670.0,117660.0,0.20616247]
["bitfinex","BTCUSD",1752598082989,0.18696302,117670.0,117660.0,0.20716247]
["bitfinex","BTCUSD",1752598083810,0.16996515,117680.0,117660.0,0.96212527]
["bitfinex","BTCUSD",1752598084016,0.18696002,117680.0,117670.0,0.52876627]
["bitfinex","BTCUSD",1752598084219,0.18696002,117680.0,117670.0,0.69873312]
["bitfinex","BTCUSD",1752598084424,0.18696002,117680.0,117670.0,0.554428]
["bitfinex","BTCUSD",1752598084632,0.18696002,117680.0,117670.0,0.74139117]
["bitfinex","BTCUSD",1752598085055,0.18696002,117680.0,117670.0,0.73289312]
["bitfinex","BTCUSD",1752598085268,0.17846269,117680.0,117670.0,0.73289312]
["bitfinex","BTCUSD",1752598085470,0.17846269,117680.0,117670.0,0.73289319]
["bitfinex","BTCUSD",1752598085671,0.17846269,117680.0,117670.0,0.74139146]
["bitfinex","BTCUSD",1752598086286,0.15975999,117680.0,117670.0,0.73289319]
["bitfinex","BTCUSD",1752598086491,0.15975999,117680.0,117670.0,0.522328]
["bitfinex","BTCUSD",1752598086700,0.1942827,117680.0,117670.0,0.16306173]
["bitfinex","BTCUSD",1752598086906,0.1921469,117680.0,117670.0,0.16306173]
["bitfinex","BTCUSD",1752598087112,0.1921469,117680.0,117670.0,0.522328]
["bitfinex","BTCUSD",1752598087935,0.1921469,117680.0,117670.0,0.16306173]
["bitfinex","BTCUSD",1752598088117,0.1921469,117680.0,117670.0,0.522328]
["bitfinex","BTCUSD",1752598088794,0.1921469,117680.0,117670.0,0.16306173]
["bitfinex","BTCUSD",1752598089011,0.17846504,117670.0,117660.0,0.06856247]
["bitfinex","BTCUSD",1752598089222,0.22708726,117670.0,117660.0,0.20560247]
["bitfinex","BTCUSD",1752598089759,0.22708726,117670.0,117660.0,0.06856247]
["bitfinex","BTCUSD",1752598089962,0.22708726,117670.0,117660.0,0.20556247]
["bitfinex","BTCUSD",1752598090188,0.22708726,117670.0,117660.0,0.20656247]
["bitfinex","BTCUSD",1752598090360,0.17846504,117670.0,117660.0,0.56682874]
["bitfinex","BTCUSD",1752598090560,0.17846504,117670.0,117660.0,0.56678874]
["bitfinex","BTCUSD",1752598091175,0.17846504,117670.0,117660.0,0.7756691]
["bitfinex","BTCUSD",1752598091375,0.18696316,117670.0,117660.0,1.12416809]
["bitfinex","BTCUSD",1752598091695,0.20395977,117670.0,117660.0,1.13266693]
["bitfinex","BTCUSD",1752598091929,0.20395977,117670.0,117660.0,1.14116563]
["bitfinex","BTCUSD",1752598092123,0.18696346,117670.0,117660.0,0.93718874]
["bitfinex","BTCUSD",1752598092465,0.18696346,117670.0,117660.0,1.1156691]
["bitfinex","BTCUSD",1752598092614,0.17675795,117670.0,117660.0,1.12416809]
["bitfinex","BTCUSD",1752598092819,0.17675795,117670.0,117660.0,1.14969929]
["bitfinex","BTCUSD",1752598093028,0.17675795,117670.0,117660.0,1.18227477]
["bitfinex","BTCUSD",1752598093217,0.00849718,117680.0,117670.0,0.22016324]
["bitfinex","BTCUSD",1752598093550,0.18694706,117680.0,117670.0,0.59500744]
["bitfinex","BTCUSD",1752598093756,0.01699458,117680.0,117670.0,0.61200361]
["bitfinex","BTCUSD",1752598093972,0.00849675,117690.0,117680.0,0.22024713]
["bitfinex","BTCUSD",1752598094178,0.0254901,117690.0,117680.0,0.83990007]
["bitfinex","BTCUSD",1752598094372,0.0254896,117690.0,117680.0,1.18839718]
["bitfinex","BTCUSD",1752598094699,0.0254896,117690.0,117680.0,1.16290564]
["bitfinex","BTCUSD",1752598094700,0.20606005,117690.0,117680.0,1.16290564]
["bitfinex","BTCUSD",1752598094924,0.19542793,117690.0,117680.0,1.17990029]
["bitfinex","BTCUSD",1752598095125,0.19642793,117690.0,117680.0,1.18839747]
["bitfinex","BTCUSD",1752598095342,0.19642793,117690.0,117680.0,1.17990029]
["bitfinex","BTCUSD",1752598095612,0.1879314,117690.0,117680.0,1.16290564]
["bitfinex","BTCUSD",1752598095833,0.20672346,117690.0,117680.0,0.71484413]
["bitfinex","BTCUSD",1752598096056,0.17093797,117690.0,117680.0,0.15221786]
["bitfinex","BTCUSD",1752598096483,0.27944321,117690.0,117680.0,0.15213786]
["bitfinex","BTCUSD",1752598096690,0.31294321,117690.0,117680.0,0.15213786]
["bitfinex","BTCUSD",1752598097718,0.31294321,117690.0,117680.0,0.15209786]
["bitfinex","BTCUSD",1752598098473,0.31294321,117690.0,117680.0,0.15211197]
["bitfinex","BTCUSD",1752598098942,0.36122988,117690.0,117680.0,0.15211197]
["bitfinex","BTCUSD",1752598099150,0.36122988,117690.0,117680.0,0.15211135]
["bitfinex","BTCUSD",1752598099515,0.36122988,117690.0,117680.0,0.01559135]
["bitfinex","BTCUSD",1752598099721,0.36122988,117690.0,117680.0,0.15191135]
["bitfinex","BTCUSD",1752598103180,0.31294321,117690.0,117680.0,0.15191135]
["bitfinex","BTCUSD",1752598105688,0.40294321,117690.0,117680.0,0.15191135]
["bitfinex","BTCUSD",1752598106142,0.40294321,117690.0,117680.0,0.01559135]
["bitfinex","BTCUSD",1752598106400,0.40294321,117690.0,117680.0,0.15147135]
["bitfinex","BTCUSD",1752598106650,0.40294321,117690.0,117680.0,0.15143135]
["bitfinex","BTCUSD",1752598106899,0.55324368,117690.0,117680.0,0.15143135]
["bitfinex","BTCUSD",1752598107668,0.90980995,117690.0,117680.0,0.01559947]
["bitfinex","BTCUSD",1752598107957,0.55054368,117690.0,117680.0,0.01559947]
["bitfinex","BTCUSD",1752598109609,0.45480283,117690.0,117680.0,0.0840311]
["bitfinex","BTCUSD",1752598109818,0.44459632,117690.0,117680.0,0.0840311]
["bitfinex","BTCUSD",1752598110467,0.44459632,117690.0,117680.0,0.0840249]
["bitfinex","BTCUSD",1752598111149,0.47649632,117690.0,117680.0,0.0840249]
["bitfinex","BTCUSD",1752598113263,0.47649632,117690.0,117680.0,0.01559327]
["bitfinex","BTCUSD",1752598113472,0.52649632,117690.0,117680.0,0.15111327]
["bitfinex","BTCUSD",1752598113678,0.52649632,117690.0,117680.0,0.15103327]
["bitfinex","BTCUSD",1752598115529,0.18696302,117670.0,117660.0,0.06856247]
["bitfinex","BTCUSD",1752598115741,0.30816614,117670.0,117660.0,0.20388247]
["bitfinex","BTCUSD",1752598116583,0.31665659,117670.0,117660.0,0.00013084]
["bitfinex","BTCUSD",1752598116826,0.42925659,117670.0,117660.0,0.00013084]
["bitfinex","BTCUSD",1752598117246,0.42925659,117670.0,117660.0,0.00113084]
["bitfinex","BTCUSD",1752598117715,0.42925659,117670.0,117660.0,0.00013084]
["bitfinex","BTCUSD",1752598117932,0.42925659,117670.0,117660.0,0.00213084]
["bitfinex","BTCUSD",1752598118157,0.43025659,117670.0,117660.0,0.00013084]
["bitfinex","BTCUSD",1752598118417,0.43325659,117670.0,117660.0,0.00013084]
["bitfinex","BTCUSD",1752598118658,0.43225659,117670.0,117660.0,0.00013084]
["bitfinex","BTCUSD",1752598119091,0.43325659,117670.0,117660.0,0.00013084]
["bitfinex","BTCUSD",1752598121181,0.43325659,117670.0,117630.0,0.33044695]
["bitfinex","BTCUSD",1752598121182,0.0312,117660.0,117630.0,0.33044695]
["bitfinex","BTCUSD",1752598121443,0.17851056,117640.0,117630.0,0.33059938]
["bitfinex","BTCUSD",1752598121732,0.17851056,117640.0,117630.0,0.46555938]
["bitfinex","BTCUSD",1752598122243,0.17851056,117640.0,117630.0,0.33059938]
["bitfinex","BTCUSD",1752598122486,0.18701085,117640.0,117630.0,0.86018565]
["bitfinex","BTCUSD",1752598122918,0.18701085,117640.0,117630.0,0.86662983]
["bitfinex","BTCUSD",1752598123133,0.18701085,117640.0,117630.0,0.50936356]
["bitfinex","BTCUSD",1752598123374,0.18701085,117640.0,117630.0,0.86862983]
["bitfinex","BTCUSD",1752598123859,0.18701085,117640.0,117630.0,0.86762983]
["bitfinex","BTCUSD",1752598124089,0.18701085,117640.0,117630.0,0.86862983]
["bitfinex","BTCUSD",1752598124312,0.23126254,117640.0,117630.0,0.46851938]
["bitfinex","BTCUSD",1752598124531,0.23126254,117640.0,117630.0,0.46651938]
["bitfinex","BTCUSD",1752598125618,0.22955342,117640.0,117630.0,0.46651938]
["bitfinex","BTCUSD",1752598126050,0.22955342,117640.0,117630.0,0.39808775]
["bitfinex","BTCUSD",1752598126686,0.18530173,117640.0,117630.0,0.39808775]
["bitfinex","BTCUSD",1752598126902,0.18530173,117640.0,117630.0,0.46651938]
["bitfinex","BTCUSD",1752598127552,0.18530173,117640.0,117630.0,0.4821137]
["bitfinex","BTCUSD",1752598127947,0.18530173,117640.0,117630.0,0.5135137]
["bitfinex","BTCUSD",1752598128778,0.18530173,117640.0,117630.0,0.4821137]
["bitfinex","BTCUSD",1752598128987,0.22938251,117640.0,117630.0,0.3471937]
["bitfinex","BTCUSD",1752598129199,0.22938251,117640.0,117630.0,0.4821137]
["bitfinex","BTCUSD",1752598129627,0.22938251,117640.0,117630.0,0.41368207]
["bitfinex","BTCUSD",1752598130724,0.22938251,117640.0,117630.0,0.38088207]
["bitfinex","BTCUSD",1752598130941,0.22938251,117640.0,117630.0,0.41408207]
["bitfinex","BTCUSD",1752598133906,0.22938251,117640.0,117630.0,0.41350308]
["bitfinex","BTCUSD",1752598135409,0.18530173,117640.0,117630.0,0.35504776]
["bitfinex","BTCUSD",1752598135608,0.17002465,117630.0,117610.0,0.13393163]
["bitfinex","BTCUSD",1752598135800,0.18067671,117620.0,117610.0,0.0323]
["bitfinex","BTCUSD",1752598136009,0.17855609,117610.0,117600.0,0.37274]
["bitfinex","BTCUSD",1752598136209,0.21341561,117610.0,117600.0,0.00044]
["bitfinex","BTCUSD",1752598136481,0.29892589,117610.0,117600.0,0.00094985]
["bitfinex","BTCUSD",1752598136692,0.72049216,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1752598136903,0.72049216,117610.0,117600.0,0.13492001]
["bitfinex","BTCUSD",1752598137111,0.72049216,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1752598137316,0.77049216,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1752598137759,1.12503301,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1752598137967,1.12503301,117610.0,117590.0,0.0004]
["bitfinex","BTCUSD",1752598137968,1.00497839,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1752598138184,1.31116829,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1752598138393,0.30572731,117590.0,117580.0,4.54583645]
["bitfinex","BTCUSD",1752598138637,0.75050386,117590.0,117580.0,4.43189206]
["bitfinex","BTCUSD",1752598138872,0.75050386,117590.0,117580.0,4.27865083]
["bitfinex","BTCUSD",1752598139057,0.83626348,117590.0,117580.0,4.27865083]
["bitfinex","BTCUSD",1752598139273,1.17626348,117590.0,117580.0,3.81559237]
["bitfinex","BTCUSD",1752598139507,1.26626348,117590.0,117580.0,3.75499348]
["bitfinex","BTCUSD",1752598139775,0.91568063,117590.0,117580.0,3.75499348]
["bitfinex","BTCUSD",1752598140059,1.05060063,117590.0,117580.0,3.75499348]
["bitfinex","BTCUSD",1752598140984,0.86568063,117590.0,117580.0,3.75499348]
["bitfinex","BTCUSD",1752598141218,0.35409674,117590.0,117580.0,3.88995348]
["bitfinex","BTCUSD",1752598141727,0.35609674,117590.0,117580.0,3.88995348]
["bitfinex","BTCUSD",1752598141946,0.36480323,117590.0,117580.0,3.88995348]
["bitfinex","BTCUSD",1752598142174,0.44856285,117590.0,117580.0,3.88995348]
["bitfinex","BTCUSD",1752598142676,0.48236285,117590.0,117580.0,3.88995348]
["bitfinex","BTCUSD",1752598143133,0.5469037,117590.0,117580.0,3.75499348]
["bitfinex","BTCUSD",1752598143365,0.5791037,117590.0,117580.0,3.88995348]
["bitfinex","BTCUSD",1752598143844,0.5791037,117590.0,117580.0,3.25903888]
["bitfinex","BTCUSD",1752598143845,1.27636997,117590.0,117580.0,3.25903888]
["bitfinex","BTCUSD",1752598144060,1.28336997,117590.0,117580.0,3.05843816]
["bitfinex","BTCUSD",1752598144283,1.28536997,117590.0,117580.0,2.92568369]
["bitfinex","BTCUSD",1752598144727,1.28536997,117590.0,117580.0,2.44777092]
["bitfinex","BTCUSD",1752598144958,1.33536996,117590.0,117580.0,2.30114426]
["bitfinex","BTCUSD",1752598145194,1.33536996,117590.0,117580.0,2.12222066]
["bitfinex","BTCUSD",1752598145421,1.33536996,117590.0,117580.0,1.96267469]
["bitfinex","BTCUSD",1752598146073,0.97610369,117590.0,117580.0,1.96267469]
["bitfinex","BTCUSD",1752598146315,1.33536996,117590.0,117580.0,1.96267469]
["bitfinex","BTCUSD",1752598147528,0.97610369,117590.0,117580.0,1.96267469]
["bitfinex","BTCUSD",1752598147740,1.06106369,117590.0,117580.0,1.96267469]
["bitfinex","BTCUSD",1752598147956,0.9763837,117590.0,117580.0,1.96267469]
["bitfinex","BTCUSD",1752598148322,0.8414237,117590.0,117580.0,1.96267469]
["bitfinex","BTCUSD",1752598148548,0.19361036,117590.0,117580.0,2.38504096]
["bitfinex","BTCUSD",1752598148752,0.03451099,117590.0,117580.0,2.40205043]
["bitfinex","BTCUSD",1752598148954,0.009,117590.0,117580.0,2.59767366]
["bitfinex","BTCUSD",1752598149205,0.007,117590.0,117580.0,2.59767366]
["bitfinex","BTCUSD",1752598149632,0.02400744,117590.0,117580.0,2.58916932]
["bitfinex","BTCUSD",1752598149953,0.02551134,117590.0,117580.0,2.61418016]
["bitfinex","BTCUSD",1752598150164,0.04991978,117590.0,117580.0,2.23790442]
["bitfinex","BTCUSD",1752598150387,0.21149866,117590.0,117580.0,2.02577469]
["bitfinex","BTCUSD",1752598150812,0.21149866,117590.0,117580.0,1.99567469]
["bitfinex","BTCUSD",1752598151021,0.29300894,117590.0,117580.0,1.96267469]
["bitfinex","BTCUSD",1752598151233,0.65227521,117590.0,117580.0,2.09863469]
["bitfinex","BTCUSD",1752598151448,0.74781606,117590.0,117580.0,1.96367469]
["bitfinex","BTCUSD",1752598151674,1.11911606,117590.0,117580.0,1.96367469]
["bitfinex","BTCUSD",1752598151883,1.20911606,117590.0,117580.0,1.96367469]
["bitfinex","BTCUSD",1752598152312,0.85184979,117590.0,117580.0,1.96367469]
["bitfinex","BTCUSD",1752598152756,0.84984979,117590.0,117580.0,1.96367469]
["bitfinex","BTCUSD",1752598152983,0.85184979,117590.0,117580.0,1.96367469]
["bitfinex","BTCUSD",1752598153626,0.85184979,117590.0,117580.0,1.96267469]
["bitfinex","BTCUSD",1752598153881,0.75600894,117590.0,117580.0,1.96267469]
["bitfinex","BTCUSD",1752598154114,0.38500894,117590.0,117580.0,1.96267469]
["bitfinex","BTCUSD",1752598154593,0.39000894,117590.0,117580.0,1.96267469]
["bitfinex","BTCUSD",1752598155912,0.39000894,117590.0,117580.0,2.09763469]
["bitfinex","BTCUSD",1752598156147,0.39000894,117590.0,117580.0,1.96267469]
["bitfinex","BTCUSD",1752598156368,0.42200894,117590.0,117580.0,2.09763469]
["bitfinex","BTCUSD",1752598156599,0.98077606,117590.0,117580.0,1.96267469]
["bitfinex","BTCUSD",1752598156864,1.35177606,117590.0,117580.0,2.09763469]
["bitfinex","BTCUSD",1752598157092,1.35177606,117590.0,117580.0,1.96267469]
["bitfinex","BTCUSD",1752598158857,1.01804679,117590.0,117580.0,1.96267469]
["bitfinex","BTCUSD",1752598159655,0.79454979,117590.0,117580.0,2.09763469]
["bitfinex","BTCUSD",1752598159873,0.73000894,117590.0,117580.0,2.09763469]
["bitfinex","BTCUSD",1752598160504,0.39000894,117590.0,117580.0,2.09763469]
["bitfinex","BTCUSD",1752598161356,0.38800894,117590.0,117580.0,2.09763469]
["bitfinex","BTCUSD",1752598161784,0.38500894,117590.0,117580.0,2.09763469]
["bitfinex","BTCUSD",1752598162257,0.38900894,117590.0,117580.0,2.09763469]
["bitfinex","BTCUSD",1752598163737,0.38900894,117590.0,117580.0,2.11096438]
["bitfinex","BTCUSD",1752598165721,1.18311606,117590.0,117580.0,1.97600438]
["bitfinex","BTCUSD",1752598165949,1.21491606,117590.0,117580.0,1.97600438]
["bitfinex","BTCUSD",1752598166167,1.24045506,117590.0,117580.0,1.97600438]
["bitfinex","BTCUSD",1752598166595,1.24045506,117590.0,117580.0,1.5220998]
["bitfinex","BTCUSD",1752598168371,1.24045506,117590.0,117580.0,1.50877011]
["bitfinex","BTCUSD",1752598168619,1.24045506,117590.0,117580.0,1.10459281]
["bitfinex","BTCUSD",1752598169563,1.24045506,117590.0,117580.0,1.10430099]
["bitfinex","BTCUSD",1752598170904,1.37541506,117590.0,117580.0,1.10430099]
["bitfinex","BTCUSD",1752598171757,0.93434879,117590.0,117580.0,1.10430099]
["bitfinex","BTCUSD",1752598172185,0.98434879,117590.0,117580.0,1.10430099]
["bitfinex","BTCUSD",1752598172860,0.93434879,117590.0,117580.0,1.10430099]
["bitfinex","BTCUSD",1752598173069,0.98434879,117590.0,117580.0,1.10430099]
["bitfinex","BTCUSD",1752598173284,0.93434879,117590.0,117580.0,1.10430099]
["bitfinex","BTCUSD",1752598173496,0.72900894,117590.0,117580.0,1.10430099]
["bitfinex","BTCUSD",1752598173726,0.29900894,117590.0,117580.0,1.27002099]
["bitfinex","BTCUSD",1752598174435,0.29900894,117590.0,117580.0,1.27001759]
["bitfinex","BTCUSD",1752598175551,0.38900894,117590.0,117580.0,1.27001759]
["bitfinex","BTCUSD",1752598176621,0.38900894,117590.0,117580.0,1.23921759]
["bitfinex","BTCUSD",1752598177257,0.38900894,117590.0,117580.0,1.25695176]
["bitfinex","BTCUSD",1752598177505,0.38900894,117590.0,117580.0,1.27001765]
["bitfinex","BTCUSD",1752598178390,0.38900894,117590.0,117580.0,1.30031765]
["bitfinex","BTCUSD",1752598178620,0.09428858,117590.0,117580.0,1.83818564]
["bitfinex","BTCUSD",1752598178845,0.01279241,117590.0,117580.0,1.87202891]
["bitfinex","BTCUSD",1752598179060,0.03830404,117590.0,117580.0,1.86352443]
["bitfinex","BTCUSD",1752598179289,0.01279219,117590.0,117580.0,1.86352443]
["bitfinex","BTCUSD",1752598179508,0.20838632,117590.0,117580.0,1.86352443]
["bitfinex","BTCUSD",1752598179731,0.19109037,117590.0,117580.0,1.68492264]
["bitfinex","BTCUSD",1752598179956,0.19109037,117590.0,117580.0,1.19073637]
["bitfinex","BTCUSD",1752598180214,0.27660065,117590.0,117580.0,1.27001765]
["bitfinex","BTCUSD",1752598180436,0.27660065,117590.0,117580.0,1.10429765]
["bitfinex","BTCUSD",1752598180659,0.32126753,117590.0,117580.0,1.23921765]
["bitfinex","BTCUSD",1752598180877,0.35286753,117590.0,117580.0,1.23921765]
["bitfinex","BTCUSD",1752598181095,1.28469465,117590.0,117580.0,0.65277404]
["bitfinex","BTCUSD",1752598181314,1.28469465,117590.0,117580.0,0.4739143]
["bitfinex","BTCUSD",1752598181799,1.00178831,117570.0,117560.0,0.0004]
["bitfinex","BTCUSD",1752598182023,1.32247906,117570.0,117560.0,0.0004]
["bitfinex","BTCUSD",1752598182461,1.37247905,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1752598182913,1.05583914,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1752598183133,1.22710904,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1752598183348,1.17710905,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1752598183565,1.22710904,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1752598184218,1.23610904,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1752598184456,0.82684278,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1752598184671,0.74890193,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1752598184888,0.75726371,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1752598186218,1.23757082,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1752598186652,6.19057083,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1752598186873,0.87630455,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1752598187090,1.25695083,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1752598187308,1.32695083,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1752598187521,1.37195082,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1752598188033,0.24318808,117550.0,117540.0,1e-08]
["bitfinex","BTCUSD",1752598188257,1.17712425,117550.0,117540.0,1e-08]
["bitfinex","BTCUSD",1752598189987,1.18212425,117550.0,117540.0,1e-08]
["bitfinex","BTCUSD",1752598190207,1.18553025,117550.0,117540.0,1e-08]
["bitfinex","BTCUSD",1752598190437,1.18853025,117550.0,117540.0,1e-08]
["bitfinex","BTCUSD",1752598190681,0.82926398,117550.0,117540.0,1e-08]
["bitfinex","BTCUSD",1752598190896,1.18853025,117550.0,117540.0,1e-08]
["bitfinex","BTCUSD",1752598192930,1.32341025,117550.0,117540.0,1e-08]
["bitfinex","BTCUSD",1752598195126,0.01701461,117540.0,117530.0,1e-08]
["bitfinex","BTCUSD",1752598195386,1.32116275,117540.0,117530.0,1e-08]
["bitfinex","BTCUSD",1752598195600,1.28742695,117540.0,117530.0,1e-08]
["bitfinex","BTCUSD",1752598195804,0.89786068,117540.0,117530.0,1e-08]
["bitfinex","BTCUSD",1752598196448,0.90486068,117540.0,117530.0,1e-08]
["bitfinex","BTCUSD",1752598196687,0.93041068,117540.0,117530.0,1e-08]
["bitfinex","BTCUSD",1752598196912,1.28967695,117540.0,117530.0,1e-08]
["bitfinex","BTCUSD",1752598198011,1.32237695,117540.0,117530.0,1e-08]
["bitfinex","BTCUSD",1752598199080,0.96311068,117540.0,117530.0,1e-08]
["bitfinex","BTCUSD",1752598199544,1.32237695,117540.0,117530.0,1e-08]
["bitfinex","BTCUSD",1752598200472,0.96311068,117540.0,117530.0,1e-08]
["bitfinex","BTCUSD",1752598200871,0.93041068,117540.0,117530.0,1e-08]
["bitfinex","BTCUSD",1752598202162,0.93041068,117540.0,117470.0,0.34]
["bitfinex","BTCUSD",1752598202163,0.0326,117530.0,117470.0,0.34]
["bitfinex","BTCUSD",1752598202425,0.0326,117530.0,117460.0,0.0648]
["bitfinex","BTCUSD",1752598202426,0.17876882,117470.0,117460.0,0.0648]
["bitfinex","BTCUSD",1752598202658,0.00851165,117480.0,117470.0,0.0644]
["bitfinex","BTCUSD",1752598202885,0.0021358,117480.0,117470.0,0.60243516]
["bitfinex","BTCUSD",1752598203160,0.17875073,117500.0,117490.0,0.0644]
["bitfinex","BTCUSD",1752598203380,0.30683927,117500.0,117490.0,0.0644]
["bitfinex","BTCUSD",1752598203602,0.025557,117500.0,117490.0,0.78919948]
["bitfinex","BTCUSD",1752598203815,0.18935281,117510.0,117500.0,0.34]
["bitfinex","BTCUSD",1752598204037,0.20423618,117510.0,117500.0,0.34]
["bitfinex","BTCUSD",1752598204259,0.17024174,117480.0,117470.0,0.0674]
["bitfinex","BTCUSD",1752598204489,0.17875324,117480.0,117470.0,0.4044]
["bitfinex","BTCUSD",1752598204721,0.19577316,117490.0,117480.0,0.0618]
["bitfinex","BTCUSD",1752598205210,0.19577316,117490.0,117470.0,0.005]
["bitfinex","BTCUSD",1752598205211,0.1872654,117480.0,117470.0,0.005]
["bitfinex","BTCUSD",1752598205443,0.26426396,117480.0,117470.0,0.0364]
["bitfinex","BTCUSD",1752598205673,0.96353023,117480.0,117470.0,0.005]
["bitfinex","BTCUSD",1752598205894,1.01455758,117480.0,117470.0,0.005]
["bitfinex","BTCUSD",1752598206124,0.17876889,117470.0,117460.0,0.0318]
["bitfinex","BTCUSD",1752598206355,0.69197707,117470.0,117460.0,0.0004]
["bitfinex","BTCUSD",1752598206857,0.3327108,117470.0,117460.0,0.0323]
["bitfinex","BTCUSD",1752598207082,0.27279176,117470.0,117460.0,0.2073]
["bitfinex","BTCUSD",1752598207309,0.27279176,117470.0,117460.0,0.37757073]
["bitfinex","BTCUSD",1752598207310,0.17876853,117470.0,117460.0,0.37757073]
["bitfinex","BTCUSD",1752598207553,0.23829275,117480.0,117470.0,0.0617]
["bitfinex","BTCUSD",1752598207774,0.00902066,117480.0,117470.0,0.24046889]
["bitfinex","BTCUSD",1752598208005,0.17870819,117510.0,117490.0,0.0616]
["bitfinex","BTCUSD",1752598208226,0.02552828,117510.0,117500.0,0.14176]
["bitfinex","BTCUSD",1752598208448,0.02552828,117510.0,117500.0,0.32048332]
["bitfinex","BTCUSD",1752598208665,0.18726811,117520.0,117510.0,0.0629]
["bitfinex","BTCUSD",1752598208895,0.22131423,117520.0,117510.0,0.0629]
["bitfinex","BTCUSD",1752598209104,0.18726811,117520.0,117510.0,0.0629]
["bitfinex","BTCUSD",1752598209306,0.17875907,117520.0,117510.0,0.0629]
["bitfinex","BTCUSD",1752598209724,0.17875907,117520.0,117510.0,0.0314]
["bitfinex","BTCUSD",1752598209725,0.33270098,117520.0,117510.0,0.0314]
["bitfinex","BTCUSD",1752598209938,0.33270098,117520.0,117510.0,0.00015245]
["bitfinex","BTCUSD",1752598210151,0.40270098,117520.0,117510.0,0.00215245]
["bitfinex","BTCUSD",1752598210348,0.4884606,117520.0,117510.0,0.00215245]
["bitfinex","BTCUSD",1752598210560,0.4884606,117520.0,117510.0,0.00515245]
["bitfinex","BTCUSD",1752598211282,0.4884606,117520.0,117510.0,0.03715245]
["bitfinex","BTCUSD",1752598211513,0.4884606,117520.0,117510.0,0.03415245]
["bitfinex","BTCUSD",1752598211718,0.40270098,117520.0,117510.0,0.03415245]
["bitfinex","BTCUSD",1752598211924,0.40270098,117520.0,117510.0,0.03215245]
["bitfinex","BTCUSD",1752598212137,0.40470098,117520.0,117510.0,0.03215245]
["bitfinex","BTCUSD",1752598213208,0.33626935,117520.0,117510.0,0.03215245]
["bitfinex","BTCUSD",1752598213414,0.34026935,117520.0,117510.0,0.03215245]
["bitfinex","BTCUSD",1752598213636,0.39944942,117520.0,117510.0,0.03215245]
["bitfinex","BTCUSD",1752598214061,0.40144942,117520.0,117510.0,0.03215245]
["bitfinex","BTCUSD",1752598215331,0.39293942,117520.0,117510.0,0.03215245]
["bitfinex","BTCUSD",1752598215884,0.24218379,117520.0,117510.0,0.06325245]
["bitfinex","BTCUSD",1752598216079,0.19771004,117520.0,117510.0,0.23345073]
["bitfinex","BTCUSD",1752598216272,0.19770997,117520.0,117510.0,0.24196049]
["bitfinex","BTCUSD",1752598216493,0.01050853,117520.0,117510.0,0.25047011]
["bitfinex","BTCUSD",1752598216726,0.02552408,117530.0,117520.0,0.23238379]
["bitfinex","BTCUSD",1752598216930,0.03403247,117530.0,117520.0,0.0622]
["bitfinex","BTCUSD",1752598217133,0.01701591,117530.0,117520.0,0.2494018]
["bitfinex","BTCUSD",1752598217538,0.00850788,117530.0,117520.0,0.25791048]
["bitfinex","BTCUSD",1752598217764,0.01701583,117530.0,117520.0,0.25791048]
["bitfinex","BTCUSD",1752598217968,0.00850788,117530.0,117520.0,0.25791048]
["bitfinex","BTCUSD",1752598218218,0.00850781,117530.0,117520.0,0.25790998]
["bitfinex","BTCUSD",1752598218420,0.18932167,117530.0,117520.0,0.0622]
["bitfinex","BTCUSD",1752598218621,0.22998201,117530.0,117520.0,0.20304]
["bitfinex","BTCUSD",1752598218829,0.18718587,117530.0,117520.0,0.3817329]
["bitfinex","BTCUSD",1752598219017,0.18718587,117530.0,117520.0,0.0622]
["bitfinex","BTCUSD",1752598219190,0.1786777,117530.0,117520.0,0.20584]
["bitfinex","BTCUSD",1752598219395,0.1786777,117530.0,117520.0,0.39304194]
["bitfinex","BTCUSD",1752598219613,0.01701656,117530.0,117520.0,0.40155084]
["bitfinex","BTCUSD",1752598219816,0.01859179,117530.0,117520.0,0.41305959]
["bitfinex","BTCUSD",1752598220023,0.02766024,117530.0,117520.0,0.42156827]
["bitfinex","BTCUSD",1752598220224,0.01701612,117530.0,117520.0,0.42156827]
["bitfinex","BTCUSD",1752598220468,0.03403282,117530.0,117520.0,0.27241966]
["bitfinex","BTCUSD",1752598220596,0.21445327,117530.0,117520.0,0.0682]
["bitfinex","BTCUSD",1752598220796,0.27269629,117530.0,117520.0,0.0371]
["bitfinex","BTCUSD",1752598221004,0.92235284,117530.0,117520.0,0.006]
["bitfinex","BTCUSD",1752598221599,0.99235284,117530.0,117520.0,0.006]
["bitfinex","BTCUSD",1752598221776,1.07811246,117530.0,117520.0,0.006]
["bitfinex","BTCUSD",1752598222208,1.06109576,117530.0,117510.0,0.00015245]
["bitfinex","BTCUSD",1752598222366,0.33477054,117520.0,117510.0,0.00015245]
["bitfinex","BTCUSD",1752598222577,0.47303474,117520.0,117510.0,0.00015245]
["bitfinex","BTCUSD",1752598223511,0.47303474,117520.0,117510.0,0.00115245]
["bitfinex","BTCUSD",1752598223714,0.55879436,117520.0,117510.0,0.00315245]
["bitfinex","BTCUSD",1752598223922,0.55879436,117520.0,117510.0,0.00215245]
["bitfinex","BTCUSD",1752598224157,1.06801091,117520.0,117510.0,0.00215245]
["bitfinex","BTCUSD",1752598224370,1.09941091,117520.0,117510.0,0.00015245]
["bitfinex","BTCUSD",1752598224742,1.43941091,117520.0,117510.0,0.00015245]
["bitfinex","BTCUSD",1752598225699,1.50395176,117520.0,117510.0,0.00015245]
["bitfinex","BTCUSD",1752598225909,1.50695176,117520.0,117510.0,0.00015245]
["bitfinex","BTCUSD",1752598226332,1.36655176,117520.0,117510.0,0.00015245]
["bitfinex","BTCUSD",1752598226535,1.50659176,117520.0,117510.0,0.00015245]
["bitfinex","BTCUSD",1752598227505,1.51059176,117520.0,117510.0,0.00015245]
["bitfinex","BTCUSD",1752598230144,1.37055176,117520.0,117510.0,0.00015245]
["bitfinex","BTCUSD",1752598230343,1.51019176,117520.0,117510.0,0.00015245]
["bitfinex","BTCUSD",1752598230541,1.37055176,117520.0,117510.0,0.00015245]
["bitfinex","BTCUSD",1752598230842,1.51011176,117520.0,117510.0,0.00015245]
["bitfinex","BTCUSD",1752598231054,1.36140236,117520.0,117510.0,0.00015245]
["bitfinex","BTCUSD",1752598231262,1.34686151,117520.0,117510.0,0.00015245]
["bitfinex","BTCUSD",1752598231470,1.36140236,117520.0,117510.0,0.00015245]
["bitfinex","BTCUSD",1752598231658,1.36140236,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1752598232111,1.38695636,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1752598233477,1.31828473,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1752598233698,1.15341073,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1752598233929,1.12201073,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1752598234148,1.26129073,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1752598235226,1.24674988,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1752598235460,0.89762358,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1752598235674,1.25613073,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1752598235885,1.11701073,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1752598236094,1.12001073,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1752598236306,1.25909073,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1752598237390,0.84858358,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1752598237600,1.20909073,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1752598237780,1.25909073,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1752598238218,1.29129073,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1752598238744,1.32409073,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1752598239391,1.29129073,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1752598240023,1.15221073,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1752598240251,0.60920311,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1752598240467,0.26920311,117520.0,117510.0,0.06410001]
["bitfinex","BTCUSD",1752598240684,0.27771208,117520.0,117510.0,0.25131775]
["bitfinex","BTCUSD",1752598240904,0.27771208,117520.0,117510.0,0.25131789]
["bitfinex","BTCUSD",1752598241114,0.27771208,117520.0,117510.0,0.2683372]
["bitfinex","BTCUSD",1752598241327,0.27771208,117520.0,117510.0,0.25982758]
["bitfinex","BTCUSD",1752598241544,0.26069407,117520.0,117510.0,0.06410001]
["bitfinex","BTCUSD",1752598241752,0.31078041,117520.0,117510.0,0.06410001]
["bitfinex","BTCUSD",1752598241971,0.31078041,117520.0,117510.0,0.03310001]
["bitfinex","BTCUSD",1752598242393,0.30778041,117520.0,117510.0,0.03310001]
["bitfinex","BTCUSD",1752598242609,0.30778041,117520.0,117510.0,0.03610001]
["bitfinex","BTCUSD",1752598243051,0.30778041,117520.0,117510.0,0.03310001]
["bitfinex","BTCUSD",1752598243496,0.30578041,117520.0,117510.0,0.03310001]
["bitfinex","BTCUSD",1752598244140,0.44422041,117520.0,117510.0,0.03310001]
["bitfinex","BTCUSD",1752598244523,0.39413407,117520.0,117510.0,0.06350001]
["bitfinex","BTCUSD",1752598245584,0.25569407,117520.0,117510.0,0.06350001]
["bitfinex","BTCUSD",1752598245813,0.39405407,117520.0,117510.0,0.06350001]
["bitfinex","BTCUSD",1752598246032,0.25569407,117520.0,117510.0,0.06350001]
["bitfinex","BTCUSD",1752598246246,0.31910841,117520.0,117510.0,0.06350001]
["bitfinex","BTCUSD",1752598247329,0.31910841,117520.0,117510.0,0.06750001]
["bitfinex","BTCUSD",1752598248192,0.31910841,117520.0,117510.0,0.06550001]
["bitfinex","BTCUSD",1752598248588,0.31910841,117520.0,117510.0,0.06350001]
["bitfinex","BTCUSD",1752598249108,0.31910841,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1752598249109,0.74804719,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1752598249322,0.79268804,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1752598249745,0.76258804,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1752598249976,0.38754004,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1752598250404,0.52846004,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1752598250611,0.52846004,117520.0,117510.0,0.03100001]
["bitfinex","BTCUSD",1752598250820,0.3271257,117520.0,117510.0,0.03100001]
["bitfinex","BTCUSD",1752598251035,0.25569407,117520.0,117510.0,0.03100001]
["bitfinex","BTCUSD",1752598251232,0.25769407,117520.0,117510.0,0.03100001]
["bitfinex","BTCUSD",1752598251442,0.25769407,117520.0,117510.0,0.06370001]
["bitfinex","BTCUSD",1752598252276,0.25769407,117520.0,117510.0,0.07220992]
["bitfinex","BTCUSD",1752598252494,0.25969407,117520.0,117510.0,0.07220992]
["bitfinex","BTCUSD",1752598252913,0.18720165,117520.0,117510.0,0.06370001]
["bitfinex","BTCUSD",1752598253118,0.18720165,117520.0,117510.0,0.06570001]
["bitfinex","BTCUSD",1752598254138,0.18720165,117520.0,117510.0,0.26342766]
["bitfinex","BTCUSD",1752598254341,0.18720165,117520.0,117510.0,0.27193721]
["bitfinex","BTCUSD",1752598254558,0.18720165,117520.0,117510.0,0.25491804]
["bitfinex","BTCUSD",1752598254757,0.18720165,117520.0,117510.0,0.06770001]
["bitfinex","BTCUSD",1752598255682,0.17869283,117520.0,117510.0,0.06770001]
["bitfinex","BTCUSD",1752598255900,0.17869283,117520.0,117510.0,0.24640813]
["bitfinex","BTCUSD",1752598256113,0.17869283,117520.0,117510.0,0.25491775]
["bitfinex","BTCUSD",1752598256378,0.17869283,117520.0,117510.0,0.25491789]
["bitfinex","BTCUSD",1752598256593,0.19569375,117530.0,117520.0,0.24029297]
["bitfinex","BTCUSD",1752598256820,0.19569375,117530.0,117520.0,0.25731112]
["bitfinex","BTCUSD",1752598257048,0.19569375,117530.0,117520.0,0.27432891]
["bitfinex","BTCUSD",1752598257049,0.20420214,117530.0,117520.0,0.27432891]
["bitfinex","BTCUSD",1752598257272,0.00850795,117530.0,117520.0,0.26581886]
["bitfinex","BTCUSD",1752598257487,0.17865046,117550.0,117540.0,0.24877002]
["bitfinex","BTCUSD",1752598257732,0.17865046,117550.0,117540.0,0.199]
["bitfinex","BTCUSD",1752598259033,0.22037514,117550.0,117540.0,0.0616]
["bitfinex","BTCUSD",1752598259250,0.22037514,117550.0,117540.0,0.19892]
["bitfinex","BTCUSD",1752598259926,0.17016931,117530.0,117520.0,0.0303]
["bitfinex","BTCUSD",1752598260162,0.17869283,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1752598260380,0.17869283,117520.0,117510.0,0.17010001]
["bitfinex","BTCUSD",1752598260381,0.33263474,117520.0,117510.0,0.17010001]
["bitfinex","BTCUSD",1752598261489,0.33263474,117520.0,117510.0,0.17002001]
["bitfinex","BTCUSD",1752598261926,0.33263474,117520.0,117510.0,0.03290001]
["bitfinex","BTCUSD",1752598262156,0.33263474,117520.0,117510.0,0.17002001]
["bitfinex","BTCUSD",1752598262361,0.38631839,117520.0,117510.0,0.17002001]
["bitfinex","BTCUSD",1752598262575,0.33263474,117520.0,117510.0,0.17002001]
["bitfinex","BTCUSD",1752598262789,0.27271208,117520.0,117510.0,0.37261829]
["bitfinex","BTCUSD",1752598263009,0.26420311,117520.0,117510.0,0.20442001]
["bitfinex","BTCUSD",1752598263217,0.26420311,117520.0,117510.0,0.20642001]
["bitfinex","BTCUSD",1752598263430,0.30764035,117520.0,117510.0,0.20442001]
["bitfinex","BTCUSD",1752598263650,0.30764035,117520.0,117510.0,0.3831282]
["bitfinex","BTCUSD",1752598263872,0.19571083,117520.0,117510.0,0.40014751]
["bitfinex","BTCUSD",1752598264168,0.19571026,117520.0,117510.0,0.39163796]
["bitfinex","BTCUSD",1752598264410,0.19571026,117520.0,117510.0,0.40214758]
["bitfinex","BTCUSD",1752598264900,0.01701743,117520.0,117510.0,0.41065698]
["bitfinex","BTCUSD",1752598265146,0.19569743,117530.0,117520.0,0.25130165]
["bitfinex","BTCUSD",1752598265391,0.19569743,117530.0,117520.0,0.2598104]
["bitfinex","BTCUSD",1752598265392,0.28120771,117530.0,117520.0,0.2598104]
["bitfinex","BTCUSD",1752598265652,0.26418754,117530.0,117520.0,0.2598104]
["bitfinex","BTCUSD",1752598265897,0.3323325,117530.0,117520.0,0.24279283]
["bitfinex","BTCUSD",1752598266318,0.28120432,117530.0,117520.0,0.24279283]
["bitfinex","BTCUSD",1752598266535,0.11103487,117530.0,117520.0,0.25981041]
["bitfinex","BTCUSD",1752598266753,0.23858647,117540.0,117530.0,0.25118587]
["bitfinex","BTCUSD",1752598266754,0.01701497,117540.0,117530.0,0.25118587]
["bitfinex","BTCUSD",1752598266963,0.01701497,117540.0,117530.0,0.2426777]
["bitfinex","BTCUSD",1752598266964,0.19567783,117540.0,117530.0,0.2426777]
["bitfinex","BTCUSD",1752598267169,0.26410946,117540.0,117530.0,0.25118594]
["bitfinex","BTCUSD",1752598267987,0.26410946,117540.0,117530.0,0.25969411]
["bitfinex","BTCUSD",1752598268212,0.26410946,117540.0,117530.0,0.064]
["bitfinex","BTCUSD",1752598268416,0.25560187,117540.0,117530.0,0.20076]
["bitfinex","BTCUSD",1752598268618,0.25560187,117540.0,117530.0,0.37092931]
["bitfinex","BTCUSD",1752598268758,0.25560187,117540.0,117530.0,0.3794377]
["bitfinex","BTCUSD",1752598269151,0.25560187,117540.0,117530.0,0.20076]
["bitfinex","BTCUSD",1752598269344,0.24709421,117540.0,117530.0,0.20376]
["bitfinex","BTCUSD",1752598269561,0.3793515,117540.0,117530.0,0.17046]
["bitfinex","BTCUSD",1752598269792,0.3793515,117540.0,117530.0,0.17346]
["bitfinex","BTCUSD",1752598270002,0.33260449,117540.0,117530.0,0.17346]
["bitfinex","BTCUSD",1752598270676,0.00850709,117540.0,117530.0,0.37282931]
["bitfinex","BTCUSD",1752598270902,0.02552163,117540.0,117530.0,0.75886097]
["bitfinex","BTCUSD",1752598271122,0.01701425,117540.0,117530.0,0.75886097]
["bitfinex","BTCUSD",1752598271349,0.02552155,117540.0,117530.0,0.75886097]
["bitfinex","BTCUSD",1752598271571,0.03402907,117540.0,117530.0,0.39835382]
["bitfinex","BTCUSD",1752598271832,0.01701425,117540.0,117530.0,0.39835382]
["bitfinex","BTCUSD",1752598272293,0.00850709,117540.0,117530.0,0.39835382]
["bitfinex","BTCUSD",1752598272522,0.02552155,117540.0,117530.0,0.40035382]
["bitfinex","BTCUSD",1752598272734,0.06843163,117550.0,117540.0,0.25857718]
["bitfinex","BTCUSD",1752598273188,0.08544471,117550.0,117540.0,0.25857718]
["bitfinex","BTCUSD",1752598273626,0.07693806,117550.0,117540.0,0.25857718]
["bitfinex","BTCUSD",1752598273837,0.07693799,117550.0,117540.0,0.25857718]
["bitfinex","BTCUSD",1752598274267,0.0854445,117550.0,117540.0,0.25857718]
["bitfinex","BTCUSD",1752598274711,0.09395115,117550.0,117540.0,0.25857718]
["bitfinex","BTCUSD",1752598274921,0.09395107,117550.0,117540.0,0.25857718]
["bitfinex","BTCUSD",1752598275065,0.093951,117550.0,117540.0,0.26057718]
["bitfinex","BTCUSD",1752598275283,0.093951,117550.0,117540.0,0.26257718]
["bitfinex","BTCUSD",1752598275485,0.1024578,117550.0,117540.0,0.39877718]
["bitfinex","BTCUSD",1752598275710,0.13907381,117550.0,117540.0,0.40728448]
["bitfinex","BTCUSD",1752598275916,0.13907381,117550.0,117540.0,0.40328448]
["bitfinex","BTCUSD",1752598276119,0.13907381,117550.0,117540.0,0.40628448]
["bitfinex","BTCUSD",1752598276358,0.13907374,117550.0,117540.0,0.40928448]
["bitfinex","BTCUSD",1752598276708,0.1024578,117550.0,117540.0,0.40928448]
["bitfinex","BTCUSD",1752598277138,0.27259816,117550.0,117540.0,0.25606995]
["bitfinex","BTCUSD",1752598277341,0.25558566,117550.0,117540.0,0.14204]
["bitfinex","BTCUSD",1752598277558,0.38366719,117550.0,117540.0,0.142]
["bitfinex","BTCUSD",1752598277769,0.38366719,117550.0,117540.0,0.31215484]
["bitfinex","BTCUSD",1752598277980,0.0955201,117550.0,117540.0,0.40868478]
["bitfinex","BTCUSD",1752598278187,0.01701294,117550.0,117540.0,0.40868478]
["bitfinex","BTCUSD",1752598278397,0.00850636,117550.0,117540.0,0.40568478]
["bitfinex","BTCUSD",1752598278595,0.02551974,117550.0,117540.0,0.40268478]
["bitfinex","BTCUSD",1752598278849,0.17018212,117570.0,117560.0,0.17863203]
["bitfinex","BTCUSD",1752598278850,0.17861699,117570.0,117560.0,0.17863203]
["bitfinex","BTCUSD",1752598279061,0.18712219,117570.0,117560.0,0.34645203]
["bitfinex","BTCUSD",1752598279748,0.18712219,117570.0,117560.0,0.3549581]
["bitfinex","BTCUSD",1752598279968,0.18712219,117570.0,117560.0,0.3634641]
["bitfinex","BTCUSD",1752598280178,0.18712219,117570.0,117560.0,0.20217837]
["bitfinex","BTCUSD",1752598280409,0.18712219,117570.0,117560.0,0.13803248]
["bitfinex","BTCUSD",1752598280410,0.22119169,117570.0,117560.0,0.13803248]
["bitfinex","BTCUSD",1752598280651,0.26412712,117570.0,117560.0,0.13803248]
["bitfinex","BTCUSD",1752598280854,0.26412712,117570.0,117560.0,0.13799248]
["bitfinex","BTCUSD",1752598282152,0.26412712,117570.0,117560.0,0.30811837]
["bitfinex","BTCUSD",1752598282370,0.26412712,117570.0,117560.0,0.13799248]
["bitfinex","BTCUSD",1752598283954,0.26412712,117570.0,117560.0,0.31011837]
["bitfinex","BTCUSD",1752598284167,0.26412712,117570.0,117560.0,0.31862466]
["bitfinex","BTCUSD",1752598284347,0.27263261,117570.0,117560.0,0.32713073]
["bitfinex","BTCUSD",1752598285018,0.31525308,117570.0,117560.0,0.13999248]
["bitfinex","BTCUSD",1752598285237,0.26412719,117570.0,117560.0,0.32713073]
["bitfinex","BTCUSD",1752598285459,0.11102597,117570.0,117560.0,0.33563666]
["bitfinex","BTCUSD",1752598285717,0.20413253,117570.0,117560.0,0.37424252]
["bitfinex","BTCUSD",1752598285940,0.21263853,117570.0,117560.0,0.37424252]
["bitfinex","BTCUSD",1752598286161,0.18712248,117570.0,117560.0,0.03425248]
["bitfinex","BTCUSD",1752598286389,0.22119187,117570.0,117560.0,0.13979248]
["bitfinex","BTCUSD",1752598286620,0.22119187,117570.0,117560.0,0.30991837]
["bitfinex","BTCUSD",1752598286844,0.30670215,117570.0,117560.0,0.00415248]
["bitfinex","BTCUSD",1752598287361,0.30670215,117570.0,117560.0,0.13979248]
["bitfinex","BTCUSD",1752598287599,0.26412727,117570.0,117560.0,0.13979248]
["bitfinex","BTCUSD",1752598289765,0.26412727,117570.0,117560.0,0.00415248]
["bitfinex","BTCUSD",1752598289989,0.32802727,117570.0,117560.0,0.00415248]
["bitfinex","BTCUSD",1752598290208,1.04307527,117570.0,117560.0,0.00415248]
["bitfinex","BTCUSD",1752598290652,1.06861827,117570.0,117560.0,0.00215248]
["bitfinex","BTCUSD",1752598290879,0.78132989,117570.0,117560.0,0.00215248]
["bitfinex","BTCUSD",1752598291102,0.74922989,117570.0,117560.0,0.00215248]
["bitfinex","BTCUSD",1752598291344,0.26612727,117570.0,117560.0,0.00215248]
["bitfinex","BTCUSD",1752598291557,0.26612727,117570.0,117560.0,0.13783248]
["bitfinex","BTCUSD",1752598291987,0.26612727,117570.0,117560.0,0.31646459]
["bitfinex","BTCUSD",1752598292207,0.2576217,117570.0,117560.0,0.00015248]
["bitfinex","BTCUSD",1752598292420,0.2606217,117570.0,117560.0,0.13583248]
["bitfinex","BTCUSD",1752598292631,0.30340334,117570.0,117560.0,0.13583248]
["bitfinex","BTCUSD",1752598292853,0.005,117570.0,117560.0,0.39327637]
["bitfinex","BTCUSD",1752598293080,0.003,117570.0,117560.0,0.75378352]
["bitfinex","BTCUSD",1752598293509,0.003,117570.0,117560.0,0.75578352]
["bitfinex","BTCUSD",1752598293723,0.19773014,117590.0,117580.0,0.00850484]
["bitfinex","BTCUSD",1752598293935,0.20411516,117580.0,117570.0,0.26041448]
["bitfinex","BTCUSD",1752598294368,0.01700874,117580.0,117570.0,0.37165954]
["bitfinex","BTCUSD",1752598294581,0.20411523,117580.0,117570.0,0.0319]
["bitfinex","BTCUSD",1752598294790,0.00850492,117570.0,117560.0,0.23449651]
["bitfinex","BTCUSD",1752598295014,0.01701005,117570.0,117560.0,0.41864815]
["bitfinex","BTCUSD",1752598295233,0.01701005,117570.0,117560.0,0.17249248]
["bitfinex","BTCUSD",1752598295234,0.18712204,117570.0,117560.0,0.17249248]
["bitfinex","BTCUSD",1752598295454,0.27263232,117570.0,117560.0,0.00415248]
["bitfinex","BTCUSD",1752598295675,0.39030185,117570.0,117560.0,0.00415248]
["bitfinex","BTCUSD",1752598295933,0.42150185,117570.0,117560.0,0.13579248]
["bitfinex","BTCUSD",1752598296371,0.42150185,117570.0,117560.0,0.14079248]
["bitfinex","BTCUSD",1752598296597,0.42150185,117570.0,117560.0,0.13579248]
["bitfinex","BTCUSD",1752598297664,0.32187022,117570.0,117560.0,0.13579248]
["bitfinex","BTCUSD",1752598299237,0.32187022,117570.0,117560.0,0.13779248]
["bitfinex","BTCUSD",1752598300626,0.32187022,117570.0,117560.0,0.13979248]
["bitfinex","BTCUSD",1752598302697,0.28113789,117570.0,117560.0,0.16999248]
["bitfinex","BTCUSD",1752598302934,0.19562761,117570.0,117560.0,0.35713059]
["bitfinex","BTCUSD",1752598303160,0.02551597,117570.0,117560.0,0.4054423]
["bitfinex","BTCUSD",1752598303384,0.01701055,117570.0,117560.0,0.4054423]
["bitfinex","BTCUSD",1752598303609,0.00850455,117580.0,117570.0,0.22812725]
["bitfinex","BTCUSD",1752598303830,0.11102387,117580.0,117570.0,0.23663238]
["bitfinex","BTCUSD",1752598304046,0.32624107,117580.0,117570.0,0.22812739]
["bitfinex","BTCUSD",1752598304268,0.30072748,117580.0,117570.0,0.0325]
["bitfinex","BTCUSD",1752598304486,0.17861684,117570.0,117560.0,0.00415248]
["bitfinex","BTCUSD",1752598304698,0.26412712,117570.0,117560.0,0.14123248]
["bitfinex","BTCUSD",1752598304927,0.31036059,117570.0,117560.0,0.14123248]
["bitfinex","BTCUSD",1752598305141,0.31036059,117570.0,117560.0,0.00415248]
["bitfinex","BTCUSD",1752598305352,0.26412712,117570.0,117560.0,0.13927248]
["bitfinex","BTCUSD",1752598305581,0.26412712,117570.0,117560.0,0.13727248]
["bitfinex","BTCUSD",1752598310101,0.18712219,117570.0,117560.0,0.32441073]
["bitfinex","BTCUSD",1752598310329,0.19562776,117570.0,117560.0,0.33291666]
["bitfinex","BTCUSD",1752598310574,0.18712241,117570.0,117560.0,0.13727248]
["bitfinex","BTCUSD",1752598311041,0.22284435,117570.0,117560.0,0.13727248]
["bitfinex","BTCUSD",1752598311294,0.18712241,117570.0,117560.0,0.30739837]
["bitfinex","BTCUSD",1752598311515,0.18712241,117570.0,117560.0,0.31590466]
["bitfinex","BTCUSD",1752598311756,0.17861699,117570.0,117560.0,0.14577877]
["bitfinex","BTCUSD",1752598311976,0.17861699,117570.0,117560.0,0.31890466]
["bitfinex","BTCUSD",1752598312414,0.17011142,117570.0,117560.0,0.14027248]
["bitfinex","BTCUSD",1752598312852,0.17011142,117570.0,117560.0,0.14227248]
["bitfinex","BTCUSD",1752598313283,0.17011142,117570.0,117560.0,0.14027248]
["bitfinex","BTCUSD",1752598313538,0.20413226,117570.0,117560.0,0.14327248]
["bitfinex","BTCUSD",1752598316141,0.28964254,117570.0,117560.0,0.00615248]
["bitfinex","BTCUSD",1752598316555,0.28964254,117570.0,117560.0,0.14327248]
["bitfinex","BTCUSD",1752598317396,0.28964254,117570.0,117560.0,0.14027248]
["bitfinex","BTCUSD",1752598318228,0.28964254,117570.0,117560.0,0.13727248]
["bitfinex","BTCUSD",1752598318637,0.28964254,117570.0,117560.0,0.13927248]
["bitfinex","BTCUSD",1752598318856,0.28964254,117570.0,117560.0,0.14127248]
["bitfinex","BTCUSD",1752598322294,0.2556217,117570.0,117560.0,0.14127248]
["bitfinex","BTCUSD",1752598323163,0.2556217,117570.0,117560.0,0.00415248]
["bitfinex","BTCUSD",1752598323613,0.2556217,117570.0,117560.0,0.14107248]
["bitfinex","BTCUSD",1752598324267,0.2556217,117570.0,117560.0,0.31119837]
["bitfinex","BTCUSD",1752598324474,0.2556217,117570.0,117560.0,0.14107248]
["bitfinex","BTCUSD",1752598325098,0.31188557,117570.0,117560.0,0.14107248]
["bitfinex","BTCUSD",1752598326233,0.31188557,117570.0,117560.0,0.31119837]
["bitfinex","BTCUSD",1752598326418,0.02551526,117570.0,117560.0,0.40171659]
["bitfinex","BTCUSD",1752598326645,0.02551526,117570.0,117560.0,0.77072952]
["bitfinex","BTCUSD",1752598326855,0.18712212,117570.0,117560.0,0.00415248]
["bitfinex","BTCUSD",1752598327067,0.18712212,117570.0,117560.0,0.31115837]
["bitfinex","BTCUSD",1752598327290,0.18712212,117570.0,117560.0,0.14103248]
["bitfinex","BTCUSD",1752598327291,0.22284403,117570.0,117560.0,0.14103248]
["bitfinex","BTCUSD",1752598327502,0.30835431,117570.0,117560.0,0.14103248]
["bitfinex","BTCUSD",1752598329386,0.30835431,117570.0,117560.0,0.00415248]
["bitfinex","BTCUSD",1752598329590,0.30835431,117570.0,117560.0,0.14095248]
["bitfinex","BTCUSD",1752598330554,0.30835431,117570.0,117560.0,0.00415248]
["bitfinex","BTCUSD",1752598330767,0.30835431,117570.0,117560.0,0.14087248]
["bitfinex","BTCUSD",1752598331984,0.30835431,117570.0,117560.0,0.00415248]
["bitfinex","BTCUSD",1752598332810,0.30835431,117570.0,117560.0,0.14071248]
["bitfinex","BTCUSD",1752598333703,0.30835431,117570.0,117560.0,0.14067248]
["bitfinex","BTCUSD",1752598334555,0.30835431,117570.0,117560.0,0.14071248]
["bitfinex","BTCUSD",1752598334984,0.30835431,117570.0,117560.0,0.00419248]
["bitfinex","BTCUSD",1752598335194,0.30835431,117570.0,117560.0,0.14059248]
["bitfinex","BTCUSD",1752598335409,0.2726324,117570.0,117560.0,0.14059248]
["bitfinex","BTCUSD",1752598336293,0.2726324,117570.0,117560.0,0.54220272]
["bitfinex","BTCUSD",1752598336494,0.18712212,117570.0,117560.0,0.54220272]
["bitfinex","BTCUSD",1752598336706,0.18712212,117570.0,117560.0,0.17349248]
["bitfinex","BTCUSD",1752598337365,0.2726324,117570.0,117560.0,0.14055248]
["bitfinex","BTCUSD",1752598337778,0.35377636,117570.0,117560.0,0.14051248]
["bitfinex","BTCUSD",1752598338413,0.35377636,117570.0,117560.0,0.13651248]
["bitfinex","BTCUSD",1752598338634,0.2726324,117570.0,117560.0,0.13651248]
["bitfinex","BTCUSD",1752598338858,0.2726324,117570.0,117560.0,0.70654861]
["bitfinex","BTCUSD",1752598339080,0.26412712,117570.0,117560.0,0.53642272]
["bitfinex","BTCUSD",1752598339306,0.26412712,117570.0,117560.0,0.37824451]
["bitfinex","BTCUSD",1752598339522,0.26412712,117570.0,117560.0,0.74695475]
["bitfinex","BTCUSD",1752598339728,0.26412712,117570.0,117560.0,0.74895475]
["bitfinex","BTCUSD",1752598339933,0.26412712,117570.0,117560.0,0.74044861]
["bitfinex","BTCUSD",1752598340151,0.17009695,117580.0,117560.0,0.73476712]
["bitfinex","BTCUSD",1752598340360,0.1786015,117580.0,117570.0,0.61823243]
["bitfinex","BTCUSD",1752598340575,0.18709051,117590.0,117580.0,0.21760656]
["bitfinex","BTCUSD",1752598340866,0.27260079,117590.0,117580.0,0.7225568]
["bitfinex","BTCUSD",1752598341073,0.28110448,117590.0,117580.0,0.76296143]
["bitfinex","BTCUSD",1752598341496,0.26409689,117590.0,117580.0,0.19864]
["bitfinex","BTCUSD",1752598341721,0.26409689,117590.0,117580.0,0.36873695]
["bitfinex","BTCUSD",1752598341935,0.26409689,117590.0,117580.0,0.34534179]
["bitfinex","BTCUSD",1752598342154,0.26709689,117590.0,117580.0,0.34534179]
["bitfinex","BTCUSD",1752598342377,0.26909689,117590.0,117580.0,0.20910179]
["bitfinex","BTCUSD",1752598342604,0.00850499,117570.0,117560.0,0.60495246]
["bitfinex","BTCUSD",1752598342821,0.18712204,117570.0,117560.0,0.03209248]
["bitfinex","BTCUSD",1752598343039,0.27263232,117570.0,117560.0,0.00019248]
["bitfinex","BTCUSD",1752598343268,0.67706526,117570.0,117560.0,0.00019248]
["bitfinex","BTCUSD",1752598343476,0.30835502,117570.0,117560.0,0.13639248]
["bitfinex","BTCUSD",1752598344573,0.30835502,117570.0,117560.0,0.13939248]
["bitfinex","BTCUSD",1752598344791,0.12973797,117570.0,117560.0,0.02220484]
["bitfinex","BTCUSD",1752598345028,0.19562696,117570.0,117560.0,0.76066725]
["bitfinex","BTCUSD",1752598345249,0.27263247,117570.0,117560.0,0.17141248]
["bitfinex","BTCUSD",1752598345468,0.27263247,117570.0,117560.0,0.14031248]
["bitfinex","BTCUSD",1752598345904,0.31690622,117570.0,117560.0,0.14031248]
["bitfinex","BTCUSD",1752598346758,0.31690622,117570.0,117560.0,0.00419248]
["bitfinex","BTCUSD",1752598346966,0.31690622,117570.0,117560.0,0.14023248]
["bitfinex","BTCUSD",1752598347639,0.27263247,117570.0,117560.0,0.14023248]
["bitfinex","BTCUSD",1752598349050,1.25339687,117570.0,117560.0,0.00219248]
["bitfinex","BTCUSD",1752598349275,1.15339687,117570.0,117560.0,0.00219248]
["bitfinex","BTCUSD",1752598349508,0.20313247,117570.0,117560.0,0.00219248]
["bitfinex","BTCUSD",1752598349736,0.17263247,117570.0,117560.0,0.03289248]
["bitfinex","BTCUSD",1752598350432,0.17263247,117570.0,117560.0,0.20301837]
["bitfinex","BTCUSD",1752598350661,0.17263247,117570.0,117560.0,0.22003073]
["bitfinex","BTCUSD",1752598351134,0.27263247,117570.0,117560.0,0.23704266]
["bitfinex","BTCUSD",1752598351363,0.27263247,117570.0,117560.0,0.23504266]
["bitfinex","BTCUSD",1752598351364,0.10252105,117570.0,117560.0,0.23504266]
["bitfinex","BTCUSD",1752598351593,0.28113804,117570.0,117560.0,0.23704266]
["bitfinex","BTCUSD",1752598351831,0.28113804,117570.0,117560.0,0.23704273]
["bitfinex","BTCUSD",1752598352057,0.28113804,117570.0,117560.0,0.24554859]
["bitfinex","BTCUSD",1752598352287,0.28113804,117570.0,117560.0,0.2285368]
["bitfinex","BTCUSD",1752598352489,0.27263276,117570.0,117560.0,0.2285368]
["bitfinex","BTCUSD",1752598352708,0.26412727,117570.0,117560.0,0.21152459]
["bitfinex","BTCUSD",1752598353849,0.26412727,117570.0,117560.0,0.22003073]
["bitfinex","BTCUSD",1752598354636,0.26412727,117570.0,117560.0,0.22203073]
["bitfinex","BTCUSD",1752598354848,0.17860745,117580.0,117570.0,0.20151142]
["bitfinex","BTCUSD",1752598355028,0.26411773,117580.0,117570.0,0.33731142]
["bitfinex","BTCUSD",1752598355635,0.26411773,117580.0,117570.0,0.19290557]
["bitfinex","BTCUSD",1752598356298,0.26411773,117580.0,117570.0,0.16150557]
["bitfinex","BTCUSD",1752598359392,0.32111775,117580.0,117570.0,0.16150557]
["bitfinex","BTCUSD",1752598360391,0.26411773,117580.0,117570.0,0.16150557]
["bitfinex","BTCUSD",1752598361187,0.26411773,117580.0,117570.0,0.19440557]
["bitfinex","BTCUSD",1752598362466,0.26411773,117580.0,117570.0,0.16150557]
["bitfinex","BTCUSD",1752598363996,0.17861684,117570.0,117560.0,0.00019248]
["bitfinex","BTCUSD",1752598364207,0.30755009,117570.0,117560.0,0.13599248]
["bitfinex","BTCUSD",1752598364419,0.26412712,117570.0,117560.0,0.13599248]
["bitfinex","BTCUSD",1752598364840,0.26412712,117570.0,117560.0,0.00019248]
["bitfinex","BTCUSD",1752598365044,0.82331904,117570.0,117560.0,0.00019248]
["bitfinex","BTCUSD",1752598365273,1.16331904,117570.0,117560.0,0.00219248]
["bitfinex","BTCUSD",1752598365495,1.26361951,117570.0,117560.0,0.00219248]
["bitfinex","BTCUSD",1752598365704,1.26361951,117570.0,117560.0,0.00419248]
["bitfinex","BTCUSD",1752598366589,0.63572712,117570.0,117560.0,0.00419248]
["bitfinex","BTCUSD",1752598366807,0.77152712,117570.0,117560.0,0.00419248]
["bitfinex","BTCUSD",1752598367017,0.77152712,117570.0,117560.0,0.00019248]
["bitfinex","BTCUSD",1752598367018,0.26412712,117570.0,117560.0,0.00019248]
["bitfinex","BTCUSD",1752598367892,0.68891904,117570.0,117560.0,0.00019248]
["bitfinex","BTCUSD",1752598368137,0.70345989,117570.0,117560.0,0.00019248]
["bitfinex","BTCUSD",1752598368374,0.78921951,117570.0,117560.0,0.00019248]
["bitfinex","BTCUSD",1752598369268,0.42932759,117570.0,117560.0,0.00019248]
["bitfinex","BTCUSD",1752598369483,0.26412712,117570.0,117560.0,0.00019248]
["bitfinex","BTCUSD",1752598369700,0.26412712,117570.0,117560.0,0.03049248]
["bitfinex","BTCUSD",1752598369921,0.17010261,117580.0,117570.0,0.00850557]
["bitfinex","BTCUSD",1752598370154,0.10251953,117580.0,117570.0,0.40221282]
["bitfinex","BTCUSD",1752598370360,0.10251953,117580.0,117570.0,0.37673699]
["bitfinex","BTCUSD",1752598370361,0.28112132,117580.0,117570.0,0.37673699]
["bitfinex","BTCUSD",1752598370585,0.1786167,117570.0,117560.0,0.21903073]
["bitfinex","BTCUSD",1752598370795,0.18712219,117570.0,117560.0,0.03189248]
["bitfinex","BTCUSD",1752598371002,0.27263247,117570.0,117560.0,0.13611248]
["bitfinex","BTCUSD",1752598371226,0.27263247,117570.0,117560.0,0.13811248]
["bitfinex","BTCUSD",1752598371461,0.27263247,117570.0,117560.0,0.17251248]
["bitfinex","BTCUSD",1752598371675,0.27263247,117570.0,117560.0,0.16751248]
["bitfinex","BTCUSD",1752598371882,0.27263247,117570.0,117560.0,0.34914459]
["bitfinex","BTCUSD",1752598372096,0.26412719,117570.0,117560.0,0.17351248]
["bitfinex","BTCUSD",1752598372304,0.26412719,117570.0,117560.0,0.16751248]
["bitfinex","BTCUSD",1752598372530,0.26412719,117570.0,117560.0,0.34614466]
["bitfinex","BTCUSD",1752598372735,0.27263247,117570.0,117560.0,0.34814466]
["bitfinex","BTCUSD",1752598372967,0.02551583,117570.0,117560.0,0.76645473]
["bitfinex","BTCUSD",1752598373206,0.02551569,117570.0,117560.0,0.77696051]
["bitfinex","BTCUSD",1752598373421,0.21263802,117570.0,117560.0,0.76845473]
["bitfinex","BTCUSD",1752598373625,0.01701034,117570.0,117560.0,0.77696051]
["bitfinex","BTCUSD",1752598374043,0.01701034,117570.0,117560.0,0.41506859]
["bitfinex","BTCUSD",1752598374300,0.02551576,117570.0,117560.0,0.77796051]
["bitfinex","BTCUSD",1752598374508,0.01701034,117570.0,117560.0,0.77796051]
["bitfinex","BTCUSD",1752598374741,0.03401865,117580.0,117570.0,0.26002739]
["bitfinex","BTCUSD",1752598374863,0.01700904,117580.0,117570.0,0.62842437]
["bitfinex","BTCUSD",1752598375063,0.02551374,117580.0,117570.0,0.65341686]
["bitfinex","BTCUSD",1752598375288,0.17016402,117600.0,117590.0,0.0317]
["bitfinex","BTCUSD",1752598375482,0.2578101,117600.0,117590.0,0.21028661]
["bitfinex","BTCUSD",1752598375730,0.29898712,117600.0,117590.0,0.0317]
["bitfinex","BTCUSD",1752598375933,0.2556743,117600.0,117590.0,0.1675]
["bitfinex","BTCUSD",1752598376586,0.2556743,117600.0,117590.0,0.0317]
["bitfinex","BTCUSD",1752598376781,0.17858654,117590.0,117580.0,0.21860656]
["bitfinex","BTCUSD",1752598377019,0.18710642,117580.0,117570.0,0.05689249]
["bitfinex","BTCUSD",1752598377224,0.18710642,117580.0,117570.0,0.19269249]
["bitfinex","BTCUSD",1752598377434,0.18712204,117570.0,117560.0,0.03209248]
["bitfinex","BTCUSD",1752598377827,0.08701041,117570.0,117560.0,0.35503059]
["bitfinex","BTCUSD",1752598378040,0.27413252,117570.0,117560.0,0.47139028]
["bitfinex","BTCUSD",1752598378189,0.26562703,117570.0,117560.0,0.47143035]
["bitfinex","BTCUSD",1752598378395,0.08701005,117570.0,117560.0,0.76253443]
["bitfinex","BTCUSD",1752598378595,0.00850492,117570.0,117560.0,0.76553443]
["bitfinex","BTCUSD",1752598378976,0.19561097,117580.0,117570.0,0.23002762]
["bitfinex","BTCUSD",1752598379236,0.19561097,117580.0,117570.0,0.36386762]
["bitfinex","BTCUSD",1752598379443,0.02551402,117580.0,117570.0,0.37237268]
["bitfinex","BTCUSD",1752598380158,0.20409825,117590.0,117580.0,0.2188966]
["bitfinex","BTCUSD",1752598380369,0.28110477,117590.0,117580.0,0.21889674]
["bitfinex","BTCUSD",1752598380601,0.28110477,117590.0,117580.0,0.22740144]
["bitfinex","BTCUSD",1752598380805,0.28110477,117590.0,117580.0,0.23590599]
["bitfinex","BTCUSD",1752598381333,0.28110477,117590.0,117580.0,0.22740144]
["bitfinex","BTCUSD",1752598381538,0.25559277,117590.0,117570.0,0.44092138]
["bitfinex","BTCUSD",1752598381748,0.18710656,117580.0,117570.0,0.20121142]
["bitfinex","BTCUSD",1752598381942,0.19561119,117580.0,117570.0,0.35398219]
["bitfinex","BTCUSD",1752598382582,0.26411207,117580.0,117560.0,0.00019248]
["bitfinex","BTCUSD",1752598382792,0.26626299,117570.0,117560.0,0.00019248]
["bitfinex","BTCUSD",1752598383003,0.30776318,117570.0,117560.0,0.13607248]
["bitfinex","BTCUSD",1752598383845,0.26412719,117570.0,117560.0,0.13607248]
["bitfinex","BTCUSD",1752598385102,0.26412719,117570.0,117560.0,0.13907248]
["bitfinex","BTCUSD",1752598385336,0.26412719,117570.0,117560.0,0.00619248]
["bitfinex","BTCUSD",1752598385553,0.26412719,117570.0,117560.0,0.14203248]
["bitfinex","BTCUSD",1752598386417,0.26412719,117570.0,117560.0,0.00319248]
["bitfinex","BTCUSD",1752598386634,0.3176896,117570.0,117560.0,0.14099248]
["bitfinex","BTCUSD",1752598386905,0.26412719,117570.0,117560.0,0.14099248]
["bitfinex","BTCUSD",1752598387326,0.26412719,117570.0,117560.0,0.00519248]
["bitfinex","BTCUSD",1752598387549,0.29692719,117570.0,117560.0,0.14095248]
["bitfinex","BTCUSD",1752598387768,0.29692719,117570.0,117560.0,0.00519248]
["bitfinex","BTCUSD",1752598387993,0.41398681,117570.0,117560.0,0.14095248]
["bitfinex","BTCUSD",1752598388218,0.41398681,117570.0,117560.0,0.13795248]
["bitfinex","BTCUSD",1752598388434,0.41377614,117570.0,117560.0,0.13795248]
["bitfinex","BTCUSD",1752598388863,0.41377614,117570.0,117560.0,0.00219248]
["bitfinex","BTCUSD",1752598389330,0.41377614,117570.0,117550.0,0.13576]
["bitfinex","BTCUSD",1752598389331,0.18718573,117530.0,117520.0,0.03296]
["bitfinex","BTCUSD",1752598389536,0.29141458,117530.0,117520.0,0.00096]
["bitfinex","BTCUSD",1752598390400,0.27269601,117530.0,117520.0,0.0052103]
["bitfinex","BTCUSD",1752598390612,0.18718609,117530.0,117520.0,0.56526222]
["bitfinex","BTCUSD",1752598390817,0.18723701,117530.0,117520.0,0.20112]
["bitfinex","BTCUSD",1752598391243,0.18723701,117530.0,117520.0,0.20116]
["bitfinex","BTCUSD",1752598391686,0.18723694,117530.0,117520.0,0.20116]
["bitfinex","BTCUSD",1752598391901,0.19574504,117530.0,117520.0,0.20116]
["bitfinex","BTCUSD",1752598392124,0.19574504,117530.0,117520.0,0.20316]
["bitfinex","BTCUSD",1752598392323,5.092e-05,117530.0,117520.0,0.7587624]
["bitfinex","BTCUSD",1752598392631,5.092e-05,117530.0,117520.0,0.7607624]
["bitfinex","BTCUSD",1752598392844,5.092e-05,117530.0,117520.0,0.6229624]
["bitfinex","BTCUSD",1752598393057,5.092e-05,117530.0,117520.0,1.0998024]
["bitfinex","BTCUSD",1752598393462,5.092e-05,117530.0,117520.0,0.9660024]
["bitfinex","BTCUSD",1752598393707,5.092e-05,117530.0,117520.0,1.1018024]
["bitfinex","BTCUSD",1752598394775,5.092e-05,117530.0,117520.0,1.18756202]
["bitfinex","BTCUSD",1752598395166,5.092e-05,117530.0,117520.0,1.1018024]
["bitfinex","BTCUSD",1752598395614,5.092e-05,117530.0,117520.0,1.1060135]
["bitfinex","BTCUSD",1752598397214,5.092e-05,117530.0,117520.0,1.19152378]
["bitfinex","BTCUSD",1752598398749,5.092e-05,117530.0,117520.0,1.20606463]
["bitfinex","BTCUSD",1752598398972,5.092e-05,117530.0,117520.0,1.41034463]
["bitfinex","BTCUSD",1752598399175,5.092e-05,117530.0,117520.0,1.49610425]
["bitfinex","BTCUSD",1752598400012,0.06843163,117570.0,117560.0,0.61823581]
["bitfinex","BTCUSD",1752598400223,0.06848259,117570.0,117560.0,0.75403581]
["bitfinex","BTCUSD",1752598400642,5.096e-05,117570.0,117560.0,1.09403581]
["bitfinex","BTCUSD",1752598401277,0.00505096,117570.0,117560.0,1.17843827]
["bitfinex","BTCUSD",1752598401502,5.096e-05,117570.0,117560.0,1.17843827]
["bitfinex","BTCUSD",1752598401856,0.00405096,117570.0,117560.0,1.18343827]
["bitfinex","BTCUSD",1752598401996,0.00405096,117570.0,117560.0,1.2834894]
["bitfinex","BTCUSD",1752598402660,5.096e-05,117570.0,117560.0,1.2834894]
["bitfinex","BTCUSD",1752598402877,5.096e-05,117570.0,117560.0,1.1476894]
["bitfinex","BTCUSD",1752598403114,5.096e-05,117570.0,117560.0,1.2864894]
["bitfinex","BTCUSD",1752598404007,5.096e-05,117570.0,117560.0,0.70139502]
["bitfinex","BTCUSD",1752598404235,5.096e-05,117570.0,117560.0,1.06728694]
["bitfinex","BTCUSD",1752598404462,5.096e-05,117570.0,117560.0,1.07512561]
["bitfinex","BTCUSD",1752598404664,5.096e-05,117570.0,117560.0,0.95921533]
["bitfinex","BTCUSD",1752598404876,5.096e-05,117570.0,117560.0,1.09997533]
["bitfinex","BTCUSD",1752598405082,0.25560435,117570.0,117560.0,0.52963211]
["bitfinex","BTCUSD",1752598405302,0.31688638,117570.0,117560.0,0.19313825]
["bitfinex","BTCUSD",1752598405525,0.30838132,117570.0,117560.0,0.31439211]
["bitfinex","BTCUSD",1752598405742,0.12976433,117570.0,117560.0,0.66589811]
["bitfinex","BTCUSD",1752598405969,0.09399879,117570.0,117560.0,0.66589811]
["bitfinex","BTCUSD",1752598406179,0.19567858,117570.0,117560.0,0.53013818]
["bitfinex","BTCUSD",1752598406385,0.19567858,117570.0,117560.0,0.68291004]
["bitfinex","BTCUSD",1752598406534,0.19567858,117570.0,117560.0,0.69141582]
["bitfinex","BTCUSD",1752598406743,0.19567858,117570.0,117560.0,0.68291011]
["bitfinex","BTCUSD",1752598406947,0.19567858,117570.0,117560.0,0.69141597]
["bitfinex","BTCUSD",1752598407158,5.096e-05,117570.0,117560.0,0.69141553]
["bitfinex","BTCUSD",1752598407388,0.00855595,117570.0,117560.0,1.05130745]
["bitfinex","BTCUSD",1752598407807,0.00855595,117570.0,117560.0,1.05134745]
["bitfinex","BTCUSD",1752598407980,0.00855595,117570.0,117560.0,1.05534745]
["bitfinex","BTCUSD",1752598408192,0.01706108,117570.0,117560.0,1.05534745]
["bitfinex","BTCUSD",1752598408632,0.00855595,117570.0,117560.0,1.05534745]
["bitfinex","BTCUSD",1752598408839,5.096e-05,117570.0,117560.0,1.05534745]
["bitfinex","BTCUSD",1752598408971,0.00855588,117570.0,117560.0,1.05534745]
["bitfinex","BTCUSD",1752598409411,0.01706101,117570.0,117560.0,1.05534745]
["bitfinex","BTCUSD",1752598409617,0.01706101,117570.0,117560.0,1.05134745]
["bitfinex","BTCUSD",1752598409830,0.00855588,117570.0,117560.0,1.05134745]
["bitfinex","BTCUSD",1752598410028,0.01706094,117570.0,117560.0,1.05434745]
["bitfinex","BTCUSD",1752598410393,0.02556607,117570.0,117560.0,1.05434745]
["bitfinex","BTCUSD",1752598411118,0.21268811,117570.0,117560.0,1.05434745]
["bitfinex","BTCUSD",1752598411357,0.21268876,117570.0,117560.0,1.03733581]
["bitfinex","BTCUSD",1752598411562,0.23395721,117570.0,117560.0,0.34604]
["bitfinex","BTCUSD",1752598411788,0.18717337,117570.0,117560.0,0.4818]
["bitfinex","BTCUSD",1752598412445,0.18717337,117570.0,117560.0,0.66043203]
["bitfinex","BTCUSD",1752598412653,0.18717337,117570.0,117560.0,0.4818]
["bitfinex","BTCUSD",1752598413102,5.096e-05,117570.0,117560.0,1.03733581]
["bitfinex","BTCUSD",1752598413325,0.01706101,117570.0,117560.0,1.03733581]
["bitfinex","BTCUSD",1752598413558,5.096e-05,117570.0,117560.0,1.10153581]
["bitfinex","BTCUSD",1752598413780,0.00855602,117570.0,117560.0,1.10153581]
["bitfinex","BTCUSD",1752598413990,0.00855595,117570.0,117560.0,0.93457581]
["bitfinex","BTCUSD",1752598414208,0.01706115,117570.0,117560.0,0.93457581]
["bitfinex","BTCUSD",1752598414431,0.01706115,117570.0,117560.0,1.03729581]
["bitfinex","BTCUSD",1752598414672,0.0255665,117570.0,117560.0,0.52467211]
["bitfinex","BTCUSD",1752598414883,0.23225572,117570.0,117560.0,0.66889825]
["bitfinex","BTCUSD",1752598415098,0.04513324,117570.0,117560.0,0.67740418]
["bitfinex","BTCUSD",1752598415310,0.01706151,117570.0,117560.0,0.67740418]
["bitfinex","BTCUSD",1752598415952,0.02556693,117570.0,117560.0,0.68590996]
["bitfinex","BTCUSD",1752598416168,5.096e-05,117570.0,117560.0,1.10930188]
["bitfinex","BTCUSD",1752598416836,5.096e-05,117570.0,117560.0,0.97358188]
["bitfinex","BTCUSD",1752598417047,0.01706101,117570.0,117560.0,1.04580195]
["bitfinex","BTCUSD",1752598417332,0.02556686,117570.0,117560.0,0.66039218]
["bitfinex","BTCUSD",1752598417547,0.02556672,117570.0,117560.0,0.68590989]
["bitfinex","BTCUSD",1752598417801,0.03407221,117570.0,117560.0,0.67740411]
["bitfinex","BTCUSD",1752598418034,0.03407221,117570.0,117560.0,0.68590989]
["bitfinex","BTCUSD",1752598418481,0.2126892,117570.0,117560.0,0.68590989]
["bitfinex","BTCUSD",1752598418920,0.20418407,117570.0,117560.0,0.67740411]
["bitfinex","BTCUSD",1752598419138,0.19567879,117570.0,117560.0,0.66889825]
["bitfinex","BTCUSD",1752598419350,0.19567879,117570.0,117560.0,0.67740425]
["bitfinex","BTCUSD",1752598420417,0.18717322,117570.0,117560.0,0.68591011]
["bitfinex","BTCUSD",1752598420575,0.02556686,117570.0,117560.0,0.69441589]
["bitfinex","BTCUSD",1752598421145,0.20418385,117570.0,117560.0,0.68543218]
["bitfinex","BTCUSD",1752598421380,0.19567872,117570.0,117560.0,0.67692632]
["bitfinex","BTCUSD",1752598421590,0.17866795,117570.0,117560.0,0.48128207]
["bitfinex","BTCUSD",1752598421782,0.17866795,117570.0,117560.0,0.65991418]
["bitfinex","BTCUSD",1752598421783,0.17016238,117570.0,117560.0,0.65991418]
["bitfinex","BTCUSD",1752598421992,0.17016238,117570.0,117560.0,0.66842032]
["bitfinex","BTCUSD",1752598422448,0.17016238,117570.0,117560.0,0.67692639]
["bitfinex","BTCUSD",1752598422660,0.00855595,117570.0,117560.0,0.69393817]
["bitfinex","BTCUSD",1752598422868,0.01706137,117570.0,117560.0,0.69393817]
["bitfinex","BTCUSD",1752598423330,0.02556686,117570.0,117560.0,0.69393817]
["bitfinex","BTCUSD",1752598423581,0.01706115,117570.0,117560.0,0.69393817]
["bitfinex","BTCUSD",1752598423823,0.20418356,117570.0,117560.0,0.69393817]
["bitfinex","BTCUSD",1752598424052,0.20418348,117570.0,117560.0,0.71133194]
["bitfinex","BTCUSD",1752598424305,0.20418348,117570.0,117560.0,0.7198378]
["bitfinex","BTCUSD",1752598424581,0.20418348,117570.0,117560.0,0.71983736]
["bitfinex","BTCUSD",1752598424823,0.20418406,117570.0,117560.0,0.69431972]
["bitfinex","BTCUSD",1752598425112,0.19567886,117570.0,117560.0,0.69431972]
["bitfinex","BTCUSD",1752598425353,0.01706187,117570.0,117560.0,0.71983729]
["bitfinex","BTCUSD",1752598426200,0.01706187,117570.0,117560.0,1.07972921]
["bitfinex","BTCUSD",1752598426733,0.01706158,117570.0,117560.0,1.07972921]
["bitfinex","BTCUSD",1752598427366,0.01706158,117570.0,117560.0,1.07926815]
["bitfinex","BTCUSD",1752598427769,0.187173,117570.0,117560.0,1.05375058]
["bitfinex","BTCUSD",1752598427971,0.187173,117570.0,117560.0,1.06225658]
["bitfinex","BTCUSD",1752598428184,0.187173,117570.0,117560.0,0.54963259]
["bitfinex","BTCUSD",1752598428397,0.187173,117570.0,117560.0,0.69385866]
["bitfinex","BTCUSD",1752598428620,0.187173,117570.0,117560.0,0.55813866]
["bitfinex","BTCUSD",1752598428824,0.3644053,117570.0,117560.0,0.03193955]
["bitfinex","BTCUSD",1752598429031,0.3644053,117570.0,117560.0,0.16765955]
["bitfinex","BTCUSD",1752598429444,0.3644053,117570.0,117560.0,0.03193955]
["bitfinex","BTCUSD",1752598429641,0.3644053,117570.0,117560.0,0.00604]
["bitfinex","BTCUSD",1752598430098,0.32867808,117570.0,117560.0,0.00604]
["bitfinex","BTCUSD",1752598430441,0.32867808,117570.0,117560.0,0.00304]
["bitfinex","BTCUSD",1752598430654,0.33167808,117570.0,117560.0,0.00304]
["bitfinex","BTCUSD",1752598430970,0.33167808,117570.0,117560.0,4e-05]
["bitfinex","BTCUSD",1752598431168,0.33567808,117570.0,117560.0,4e-05]
["bitfinex","BTCUSD",1752598431372,0.27117808,117570.0,117560.0,4e-05]
["bitfinex","BTCUSD",1752598431532,0.26717808,117570.0,117560.0,4e-05]
["bitfinex","BTCUSD",1752598431727,0.26717808,117570.0,117560.0,0.02615131]
["bitfinex","BTCUSD",1752598431937,0.33494381,117570.0,117560.0,0.00104]
["bitfinex","BTCUSD",1752598432169,0.36654381,117570.0,117560.0,0.00104]
["bitfinex","BTCUSD",1752598432419,0.36654381,117570.0,117560.0,0.00204]
["bitfinex","BTCUSD",1752598433000,0.25567266,117570.0,117560.0,0.17216589]
["bitfinex","BTCUSD",1752598433226,0.25567266,117570.0,117560.0,0.18067218]
["bitfinex","BTCUSD",1752598433390,0.25567266,117570.0,117560.0,0.18917825]
["bitfinex","BTCUSD",1752598433594,0.26417808,117570.0,117560.0,0.18917825]
["bitfinex","BTCUSD",1752598433842,0.09406644,117570.0,117560.0,0.59708195]
["bitfinex","BTCUSD",1752598434014,0.01706115,117570.0,117560.0,0.59708195]
["bitfinex","BTCUSD",1752598434220,0.01706115,117570.0,117560.0,0.5715641]
["bitfinex","BTCUSD",1752598434604,0.01706115,117570.0,117560.0,0.58007032]
["bitfinex","BTCUSD",1752598434801,0.02556657,117570.0,117560.0,0.39293192]
["bitfinex","BTCUSD",1752598435228,0.20418356,117570.0,117560.0,0.39293192]
["bitfinex","BTCUSD",1752598435430,0.20418356,117570.0,117560.0,0.56305781]
["bitfinex","BTCUSD",1752598435431,0.18717257,117570.0,117560.0,0.56305781]
["bitfinex","BTCUSD",1752598435629,0.19567792,117570.0,117560.0,0.39293192]
["bitfinex","BTCUSD",1752598435835,0.19567792,117570.0,117560.0,0.56305781]
["bitfinex","BTCUSD",1752598435836,0.18717257,117570.0,117560.0,0.56305781]
["bitfinex","BTCUSD",1752598436220,0.18717257,117570.0,117560.0,0.64645089]
["bitfinex","BTCUSD",1752598436221,5.096e-05,117570.0,117560.0,0.64645089]
["bitfinex","BTCUSD",1752598437057,0.20418291,117570.0,117560.0,0.45080708]
["bitfinex","BTCUSD",1752598437242,0.18717229,117570.0,117560.0,0.62943911]
["bitfinex","BTCUSD",1752598437525,0.18717229,117570.0,117560.0,0.02721516]
["bitfinex","BTCUSD",1752598437526,0.22375077,117570.0,117560.0,0.02721516]
["bitfinex","BTCUSD",1752598437761,0.25415077,117570.0,117560.0,0.02721516]
["bitfinex","BTCUSD",1752598437937,0.24564549,117570.0,117560.0,0.02721516]
["bitfinex","BTCUSD",1752598438164,0.24564549,117570.0,117560.0,0.02934173]
["bitfinex","BTCUSD",1752598438381,0.18717315,117570.0,117560.0,0.03784802]
["bitfinex","BTCUSD",1752598438582,0.18717315,117570.0,117560.0,0.21648013]
["bitfinex","BTCUSD",1752598438787,0.17866744,117570.0,117560.0,0.21435356]
["bitfinex","BTCUSD",1752598439008,0.18717264,117570.0,117560.0,0.2544597]
["bitfinex","BTCUSD",1752598439215,0.17866744,117570.0,117560.0,0.26296577]
["bitfinex","BTCUSD",1752598439468,0.18717272,117570.0,117560.0,0.60584548]
["bitfinex","BTCUSD",1752598439692,5.096e-05,117570.0,117560.0,0.63136333]
["bitfinex","BTCUSD",1752598440162,0.01706094,117570.0,117560.0,0.63136333]
["bitfinex","BTCUSD",1752598441033,0.00855588,117570.0,117560.0,0.63136333]
["bitfinex","BTCUSD",1752598441262,0.01706094,117570.0,117560.0,0.27147141]
["bitfinex","BTCUSD",1752598441461,0.21268833,117570.0,117560.0,0.59733926]
["bitfinex","BTCUSD",1752598441655,0.19567879,117570.0,117560.0,0.41870708]
["bitfinex","BTCUSD",1752598441888,0.19567879,117570.0,117560.0,0.56573919]
["bitfinex","BTCUSD",1752598441889,0.23225659,117570.0,117560.0,0.56573919]
["bitfinex","BTCUSD",1752598442107,0.23225659,117570.0,117560.0,0.57424533]
["bitfinex","BTCUSD",1752598442356,0.19567879,117570.0,117560.0,0.5827514]
["bitfinex","BTCUSD",1752598442550,0.19567879,117570.0,117560.0,0.6219574]
["bitfinex","BTCUSD",1752598442551,0.19567771,117570.0,117560.0,0.6219574]
["bitfinex","BTCUSD",1752598442758,0.20418313,117570.0,117560.0,0.6219574]
["bitfinex","BTCUSD",1752598442946,0.20418313,117570.0,117560.0,0.63046318]
["bitfinex","BTCUSD",1752598443177,0.20418378,117570.0,117560.0,0.59643911]
["bitfinex","BTCUSD",1752598443399,0.37541188,117570.0,117560.0,0.02721516]
["bitfinex","BTCUSD",1752598443607,0.7353038,117570.0,117560.0,0.00204]
["bitfinex","BTCUSD",1752598443820,0.44541188,117570.0,117560.0,0.00204]
["bitfinex","BTCUSD",1752598444680,0.44541188,117570.0,117560.0,0.00104]
["bitfinex","BTCUSD",1752598444889,0.45250117,117570.0,117560.0,0.00104]
["bitfinex","BTCUSD",1752598445314,0.45250117,117570.0,117560.0,4e-05]
["bitfinex","BTCUSD",1752598446399,0.45350117,117570.0,117560.0,4e-05]
["bitfinex","BTCUSD",1752598450198,0.41607294,117570.0,117560.0,4e-05]
["bitfinex","BTCUSD",1752598450437,0.37738365,117570.0,117560.0,4e-05]
["bitfinex","BTCUSD",1752598451513,0.15856124,117570.0,117560.0,0.5694641]
["bitfinex","BTCUSD",1752598451734,0.26567771,117570.0,117560.0,0.2500784]
["bitfinex","BTCUSD",1752598451946,0.26567828,117570.0,117560.0,0.60997024]
["bitfinex","BTCUSD",1752598452158,0.3896657,117570.0,117560.0,0.00715897]
["bitfinex","BTCUSD",1752598452374,0.3896657,117570.0,117560.0,0.00615897]
["bitfinex","BTCUSD",1752598452600,0.3896657,117570.0,117560.0,0.00715897]
["bitfinex","BTCUSD",1752598452851,0.3896657,117570.0,117560.0,0.00204]
["bitfinex","BTCUSD",1752598453066,0.4528657,117570.0,117560.0,0.00404]
["bitfinex","BTCUSD",1752598453702,0.4528657,117570.0,117560.0,0.00204]
["bitfinex","BTCUSD",1752598454770,0.4528657,117570.0,117560.0,4e-05]
["bitfinex","BTCUSD",1752598454984,0.4538657,117570.0,117560.0,4e-05]
["bitfinex","BTCUSD",1752598455194,0.4558657,117570.0,117560.0,4e-05]
["bitfinex","BTCUSD",1752598457492,0.83029847,117570.0,117560.0,4e-05]
["bitfinex","BTCUSD",1752598458157,0.47040655,117570.0,117560.0,4e-05]
["bitfinex","BTCUSD",1752598463092,0.49594855,117570.0,117560.0,4e-05]
["bitfinex","BTCUSD",1752598463278,0.47040655,117570.0,117560.0,4e-05]
["bitfinex","BTCUSD",1752598463524,0.83029847,117570.0,117560.0,4e-05]
["bitfinex","BTCUSD",1752598464426,1.17029847,117570.0,117560.0,4e-05]
["bitfinex","BTCUSD",1752598464658,1.22029847,117570.0,117560.0,4e-05]
["bitfinex","BTCUSD",1752598465103,6.22029847,117570.0,117560.0,4e-05]
["bitfinex","BTCUSD",1752598465332,6.27029846,117570.0,117560.0,4e-05]
["bitfinex","BTCUSD",1752598465560,6.26929846,117570.0,117560.0,4e-05]
["bitfinex","BTCUSD",1752598466004,6.27229846,117570.0,117560.0,4e-05]
["bitfinex","BTCUSD",1752598466262,6.28129846,117570.0,117560.0,4e-05]
["bitfinex","BTCUSD",1752598466473,6.26729846,117570.0,117560.0,4e-05]
["bitfinex","BTCUSD",1752598466910,6.28529846,117570.0,117560.0,4e-05]
["bitfinex","BTCUSD",1752598467125,6.27529846,117570.0,117560.0,4e-05]
["bitfinex","BTCUSD",1752598468242,5.90740654,117570.0,117560.0,4e-05]
["bitfinex","BTCUSD",1752598468477,0.82140655,117570.0,117560.0,4e-05]
["bitfinex","BTCUSD",1752598468691,0.8068657,117570.0,117560.0,4e-05]
["bitfinex","BTCUSD",1752598468910,0.82140655,117570.0,117560.0,4e-05]
["bitfinex","BTCUSD",1752598469124,0.4668657,117570.0,117560.0,4e-05]
["bitfinex","BTCUSD",1752598469561,0.82140655,117570.0,117560.0,4e-05]
["bitfinex","BTCUSD",1752598469774,0.8068657,117570.0,117560.0,4e-05]
["bitfinex","BTCUSD",1752598469983,0.81540655,117570.0,117560.0,4e-05]
["bitfinex","BTCUSD",1752598470204,0.80740655,117570.0,117560.0,4e-05]
["bitfinex","BTCUSD",1752598470430,6.26729846,117570.0,117560.0,4e-05]
["bitfinex","BTCUSD",1752598471522,6.27529846,117570.0,117560.0,4e-05]
["bitfinex","BTCUSD",1752598471974,6.27129846,117570.0,117560.0,4e-05]
["bitfinex","BTCUSD",1752598472425,6.27829846,117570.0,117560.0,4e-05]
["bitfinex","BTCUSD",1752598474259,6.27429846,117570.0,117560.0,4e-05]
["bitfinex","BTCUSD",1752598474476,6.29984746,117570.0,117560.0,4e-05]
["bitfinex","BTCUSD",1752598475629,6.30884746,117570.0,117560.0,4e-05]
["bitfinex","BTCUSD",1752598475887,6.29284746,117570.0,117560.0,4e-05]
["bitfinex","BTCUSD",1752598476123,6.30584746,117570.0,117560.0,4e-05]
["bitfinex","BTCUSD",1752598476790,6.29884746,117570.0,117560.0,4e-05]
["bitfinex","BTCUSD",1752598477480,6.29284746,117570.0,117560.0,4e-05]
["bitfinex","BTCUSD",1752598477932,6.29984746,117570.0,117560.0,4e-05]
["bitfinex","BTCUSD",1752598478184,6.30884746,117570.0,117560.0,4e-05]
["bitfinex","BTCUSD",1752598481819,6.30884746,117570.0,117520.0,0.001]
["bitfinex","BTCUSD",1752598481820,0.35454085,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1752598482037,1.0643803,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1752598483122,1.0673803,117530.0,117520.0,0.0001526]
["bitfinex","BTCUSD",1752598483561,1.0929323,117530.0,117520.0,0.0001526]
["bitfinex","BTCUSD",1752598484416,1.0959323,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1752598484631,1.1264323,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1752598485066,1.2070323,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1752598485507,1.2040323,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1752598485718,6.25903229,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1752598485965,6.28087233,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1752598486175,6.28487233,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1752598486387,6.30399418,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1752598486598,5.89614037,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1752598486814,6.28769424,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1752598487033,0.7559323,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1752598487277,0.74139145,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1752598487512,1.08639145,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1752598487942,1.08139145,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1752598488155,6.26023229,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1752598489089,6.25223229,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1752598489299,6.25523229,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1752598489510,6.25223229,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1752598489941,6.25823229,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1752598490333,6.28838494,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1752598490740,6.28438494,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1752598491150,6.28938494,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1752598491582,6.68938494,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1752598493040,0.54179031,117490.0,117480.0,1e-08]
["bitfinex","BTCUSD",1752598493243,0.54179031,117490.0,117480.0,0.00015269]
["bitfinex","BTCUSD",1752598493244,1.027327,117490.0,117480.0,0.00015269]
["bitfinex","BTCUSD",1752598493729,1.052889,117490.0,117480.0,0.00015269]
["bitfinex","BTCUSD",1752598493937,1.052889,117490.0,117480.0,0.00015268]
["bitfinex","BTCUSD",1752598494576,0.69809556,117490.0,117480.0,0.00115268]
["bitfinex","BTCUSD",1752598494791,1.05798748,117490.0,117480.0,0.00115268]
["bitfinex","BTCUSD",1752598496482,1.05798748,117490.0,117480.0,0.03135268]
["bitfinex","BTCUSD",1752598497304,0.69809556,117490.0,117480.0,0.03135268]
["bitfinex","BTCUSD",1752598497515,0.69809556,117490.0,117480.0,0.03139268]
["bitfinex","BTCUSD",1752598497720,0.63239907,117490.0,117480.0,0.06199268]
["bitfinex","BTCUSD",1752598499119,0.99229099,117490.0,117480.0,0.03139268]
["bitfinex","BTCUSD",1752598500407,0.63239907,117490.0,117480.0,0.03139268]
["bitfinex","BTCUSD",1752598500816,0.99229099,117490.0,117480.0,0.03139268]
["bitfinex","BTCUSD",1752598501024,1.07805061,117490.0,117480.0,0.03139268]
["bitfinex","BTCUSD",1752598501483,0.71815869,117490.0,117480.0,0.03139268]
["bitfinex","BTCUSD",1752598501693,1.07805061,117490.0,117480.0,0.03139268]
["bitfinex","BTCUSD",1752598501904,0.71815869,117490.0,117480.0,0.06269268]
["bitfinex","BTCUSD",1752598502111,0.63239907,117490.0,117480.0,0.06269268]
["bitfinex","BTCUSD",1752598502322,0.29239907,117490.0,117480.0,0.06269268]
["bitfinex","BTCUSD",1752598502543,0.27785822,117490.0,117480.0,0.06269268]
["bitfinex","BTCUSD",1752598505658,0.99229099,117490.0,117480.0,0.03139268]
["bitfinex","BTCUSD",1752598505876,0.99229099,117490.0,117480.0,0.00119268]
["bitfinex","BTCUSD",1752598506090,1.07805061,117490.0,117480.0,0.00119268]
["bitfinex","BTCUSD",1752598506331,0.74371969,117490.0,117480.0,0.03289268]
["bitfinex","BTCUSD",1752598506552,0.71815869,117490.0,117480.0,0.06479268]
["bitfinex","BTCUSD",1752598507898,0.36361784,117490.0,117480.0,0.06479268]
["bitfinex","BTCUSD",1752598508789,0.27275974,117490.0,117480.0,0.06479268]
["bitfinex","BTCUSD",1752598510179,0.34275974,117490.0,117480.0,0.06479268]
["bitfinex","BTCUSD",1752598511533,0.34275931,117490.0,117480.0,0.2435465]
["bitfinex","BTCUSD",1752598511750,0.28978159,117490.0,117480.0,0.62046207]
["bitfinex","BTCUSD",1752598511967,0.17019828,117510.0,117500.0,0.24352332]
["bitfinex","BTCUSD",1752598512186,0.25570856,117510.0,117500.0,0.24352325]
["bitfinex","BTCUSD",1752598512396,0.25570856,117510.0,117500.0,0.0648]
["bitfinex","BTCUSD",1752598513280,0.25770856,117510.0,117500.0,0.0678]
["bitfinex","BTCUSD",1752598513508,0.25770856,117510.0,117500.0,0.24652325]
["bitfinex","BTCUSD",1752598513740,0.25770856,117510.0,117500.0,0.26354401]
["bitfinex","BTCUSD",1752598513741,0.28123756,117510.0,117500.0,0.26354401]
["bitfinex","BTCUSD",1752598514004,0.28123756,117510.0,117500.0,0.62343593]
["bitfinex","BTCUSD",1752598514222,0.28123756,117510.0,117500.0,0.60641517]
["bitfinex","BTCUSD",1752598514447,0.2642184,117510.0,117500.0,0.61492573]
["bitfinex","BTCUSD",1752598514683,0.28123727,117510.0,117500.0,0.60641531]
["bitfinex","BTCUSD",1752598514914,0.31617201,117510.0,117500.0,0.25503388]
["bitfinex","BTCUSD",1752598515363,0.2991527,117510.0,117500.0,0.24652339]
["bitfinex","BTCUSD",1752598515596,0.25570856,117510.0,117500.0,0.0708]
["bitfinex","BTCUSD",1752598515829,0.26421847,117510.0,117500.0,0.25803381]
["bitfinex","BTCUSD",1752598516069,0.01701873,117510.0,117500.0,0.27505428]
["bitfinex","BTCUSD",1752598516298,0.21274623,117510.0,117500.0,0.27505442]
["bitfinex","BTCUSD",1752598516557,0.02552828,117510.0,117500.0,0.28356455]
["bitfinex","BTCUSD",1752598516785,0.20423632,117510.0,117500.0,0.28356455]
["bitfinex","BTCUSD",1752598517019,0.20423697,117510.0,117500.0,0.27505442]
["bitfinex","BTCUSD",1752598517253,0.01701873,117510.0,117500.0,0.28356412]
["bitfinex","BTCUSD",1752598517707,0.00850926,117510.0,117500.0,0.28356412]
["bitfinex","BTCUSD",1752598517936,0.02552842,117510.0,117500.0,0.28356412]
["bitfinex","BTCUSD",1752598518182,0.02552835,117510.0,117500.0,0.64345604]
["bitfinex","BTCUSD",1752598518644,0.00850926,117510.0,117500.0,0.64345604]
["bitfinex","BTCUSD",1752598519134,0.0340379,117510.0,117500.0,0.64345604]
["bitfinex","BTCUSD",1752598519356,0.02552814,117510.0,117500.0,0.64345604]
["bitfinex","BTCUSD",1752598519596,0.03403783,117510.0,117500.0,0.64345604]
["bitfinex","BTCUSD",1752598519883,0.00850868,117520.0,117510.0,0.05802886]
["bitfinex","BTCUSD",1752598520113,0.19571047,117520.0,117510.0,0.58173713]
["bitfinex","BTCUSD",1752598520329,0.20421944,117520.0,117510.0,0.22822729]
["bitfinex","BTCUSD",1752598520538,0.19571076,117520.0,117510.0,0.24300819]
["bitfinex","BTCUSD",1752598520751,0.19571076,117520.0,117510.0,0.25151795]
["bitfinex","BTCUSD",1752598520961,0.19571076,117520.0,117510.0,0.26002764]
["bitfinex","BTCUSD",1752598521178,0.19571076,117520.0,117510.0,0.26853726]
["bitfinex","BTCUSD",1752598521599,0.27271222,117520.0,117510.0,0.0643]
["bitfinex","BTCUSD",1752598522020,0.31700037,117520.0,117510.0,0.0673]
["bitfinex","BTCUSD",1752598522225,0.31700037,117520.0,117510.0,0.0693]
["bitfinex","BTCUSD",1752598522645,0.38700037,117520.0,117510.0,0.0693]
["bitfinex","BTCUSD",1752598522849,0.31700037,117520.0,117510.0,0.0693]
["bitfinex","BTCUSD",1752598523071,0.27271222,117520.0,117510.0,0.24800804]
["bitfinex","BTCUSD",1752598523273,0.20421966,117520.0,117510.0,0.25651773]
["bitfinex","BTCUSD",1752598523496,0.20421966,117520.0,117510.0,0.64250168]
["bitfinex","BTCUSD",1752598523701,0.20421966,117520.0,117510.0,0.63399213]
["bitfinex","BTCUSD",1752598523918,0.00850868,117520.0,117510.0,0.651011]
["bitfinex","BTCUSD",1752598524175,0.17866258,117540.0,117520.0,0.19570174]
["bitfinex","BTCUSD",1752598524383,0.27268045,117540.0,117530.0,0.54764248]
["bitfinex","BTCUSD",1752598524593,0.27268045,117540.0,117530.0,0.5561508]
["bitfinex","BTCUSD",1752598524802,0.27268045,117540.0,117530.0,0.6185508]
["bitfinex","BTCUSD",1752598525023,0.11103299,117540.0,117530.0,0.6185508]
["bitfinex","BTCUSD",1752598525240,0.28118783,117540.0,117530.0,0.63556721]
["bitfinex","BTCUSD",1752598525494,0.28969491,117540.0,117530.0,0.63571989]
["bitfinex","BTCUSD",1752598525726,0.00850716,117540.0,117530.0,0.64722784]
["bitfinex","BTCUSD",1752598525938,0.26378263,117550.0,117540.0,0.2565774]
["bitfinex","BTCUSD",1752598525939,0.00850672,117550.0,117540.0,0.2565774]
["bitfinex","BTCUSD",1752598526145,0.00850643,117550.0,117540.0,0.62554167]
["bitfinex","BTCUSD",1752598526352,0.18721033,117560.0,117550.0,0.24014723]
["bitfinex","BTCUSD",1752598526572,0.299884,117560.0,117550.0,0.61761873]
["bitfinex","BTCUSD",1752598526780,0.00850535,117570.0,117550.0,0.94911165]
["bitfinex","BTCUSD",1752598527001,0.01700991,117570.0,117560.0,0.58896318]
["bitfinex","BTCUSD",1752598527214,0.02551511,117570.0,117560.0,0.58683661]
["bitfinex","BTCUSD",1752598527424,0.02551511,117570.0,117560.0,0.61983661]
["bitfinex","BTCUSD",1752598527837,0.2330578,117570.0,117560.0,0.24293211]
["bitfinex","BTCUSD",1752598528049,0.21604789,117570.0,117560.0,0.24293203]
["bitfinex","BTCUSD",1752598528255,0.21604789,117570.0,117560.0,0.25143803]
["bitfinex","BTCUSD",1752598528464,0.01701019,117570.0,117560.0,0.25994381]
["bitfinex","BTCUSD",1752598528676,0.01701012,117570.0,117560.0,0.25994381]
["bitfinex","BTCUSD",1752598528878,0.00850499,117570.0,117560.0,0.25994381]
["bitfinex","BTCUSD",1752598529086,0.20411517,117580.0,117570.0,0.25952696]
["bitfinex","BTCUSD",1752598529327,0.2726167,117580.0,117570.0,0.0639]
["bitfinex","BTCUSD",1752598529717,0.3168932,117580.0,117570.0,0.24251699]
["bitfinex","BTCUSD",1752598529926,0.30838857,117580.0,117570.0,0.24251699]
["bitfinex","BTCUSD",1752598530141,0.25560723,117580.0,117570.0,0.0639]
["bitfinex","BTCUSD",1752598530343,0.25560723,117580.0,117570.0,0.03105268]
["bitfinex","BTCUSD",1752598530778,0.25560723,117580.0,117570.0,0.00215268]
["bitfinex","BTCUSD",1752598531206,0.73284131,117580.0,117570.0,0.00215268]
["bitfinex","BTCUSD",1752598531425,1.07284131,117580.0,117570.0,0.00215268]
["bitfinex","BTCUSD",1752598531647,1.19030093,117580.0,117570.0,0.00215268]
["bitfinex","BTCUSD",1752598531923,0.19571026,117520.0,117510.0,0.24713335]
["bitfinex","BTCUSD",1752598532145,0.18720194,117520.0,117510.0,0.20255103]
["bitfinex","BTCUSD",1752598532362,0.18720194,117520.0,117510.0,0.2195707]
["bitfinex","BTCUSD",1752598532581,0.18720194,117520.0,117510.0,0.26728972]
["bitfinex","BTCUSD",1752598532797,0.18720194,117520.0,117510.0,0.06305275]
["bitfinex","BTCUSD",1752598533015,0.18720194,117520.0,117510.0,0.03085275]
["bitfinex","BTCUSD",1752598533246,0.22350851,117520.0,117510.0,0.03085275]
["bitfinex","BTCUSD",1752598533463,0.30901879,117520.0,117510.0,0.00115275]
["bitfinex","BTCUSD",1752598533676,0.30901879,117520.0,117510.0,0.00415275]
["bitfinex","BTCUSD",1752598533890,0.66891202,117520.0,117510.0,0.00415275]
["bitfinex","BTCUSD",1752598534305,0.70061202,117520.0,117510.0,0.00415275]
["bitfinex","BTCUSD",1752598534514,0.73331202,117520.0,117510.0,0.00415275]
["bitfinex","BTCUSD",1752598534728,0.73331202,117520.0,117480.0,4e-05]
["bitfinex","BTCUSD",1752598534729,0.18724946,117490.0,117480.0,4e-05]
["bitfinex","BTCUSD",1752598534975,0.18724946,117490.0,117480.0,0.00019293]
["bitfinex","BTCUSD",1752598534976,0.30850725,117490.0,117480.0,0.00019293]
["bitfinex","BTCUSD",1752598535178,0.27275974,117490.0,117480.0,0.00019293]
["bitfinex","BTCUSD",1752598536643,0.17022559,117500.0,117490.0,0.00851129]
["bitfinex","BTCUSD",1752598536850,0.26424643,117500.0,117490.0,0.56983184]
["bitfinex","BTCUSD",1752598537076,0.25573587,117500.0,117490.0,0.0312]
["bitfinex","BTCUSD",1752598537891,0.25773587,117500.0,117490.0,0.0312]
["bitfinex","BTCUSD",1752598538103,0.17873854,117490.0,117480.0,0.22178595]
["bitfinex","BTCUSD",1752598538309,0.17873854,117490.0,117480.0,0.25275793]
["bitfinex","BTCUSD",1752598538514,0.19576104,117490.0,117480.0,0.26126965]
["bitfinex","BTCUSD",1752598538748,0.20427211,117490.0,117480.0,0.2697813]
["bitfinex","BTCUSD",1752598539238,0.25334085,117490.0,117480.0,0.21204614]
["bitfinex","BTCUSD",1752598539489,0.24482999,117490.0,117480.0,0.04180501]
["bitfinex","BTCUSD",1752598539695,0.24482999,117490.0,117480.0,0.23758256]
["bitfinex","BTCUSD",1752598539903,0.32182913,117490.0,117480.0,0.00019293]
["bitfinex","BTCUSD",1752598540688,0.32182913,117490.0,117480.0,0.00319293]
["bitfinex","BTCUSD",1752598541303,0.32182913,117490.0,117480.0,0.00519293]
["bitfinex","BTCUSD",1752598541511,0.32182913,117490.0,117480.0,0.00319293]
["bitfinex","BTCUSD",1752598541942,0.32282913,117490.0,117480.0,0.00319293]
["bitfinex","BTCUSD",1752598542135,0.32282913,117490.0,117480.0,0.00019293]
["bitfinex","BTCUSD",1752598542368,0.26524874,117490.0,117480.0,0.00119293]
["bitfinex","BTCUSD",1752598544772,0.33524874,117490.0,117480.0,0.00119293]
["bitfinex","BTCUSD",1752598545410,0.26524874,117490.0,117480.0,0.00119293]
["bitfinex","BTCUSD",1752598549110,0.33524874,117490.0,117480.0,0.00119293]
["bitfinex","BTCUSD",1752598555435,0.33524874,117490.0,117480.0,1e-08]
["bitfinex","BTCUSD",1752598555655,1.19974244,117490.0,117480.0,1e-08]
["bitfinex","BTCUSD",1752598555864,1.22530444,117490.0,117480.0,1e-08]
["bitfinex","BTCUSD",1752598556939,0.18728133,117470.0,117460.0,0.0004]
["bitfinex","BTCUSD",1752598557141,0.27279161,117470.0,117460.0,0.00090916]
["bitfinex","BTCUSD",1752598557400,0.31711248,117470.0,117460.0,0.00090916]
["bitfinex","BTCUSD",1752598558010,0.31711248,117470.0,117460.0,0.00190916]
["bitfinex","BTCUSD",1752598558646,0.34941248,117470.0,117460.0,0.00190916]
["bitfinex","BTCUSD",1752598558853,0.72384656,117470.0,117460.0,0.00190916]
["bitfinex","BTCUSD",1752598558974,0.36395333,117470.0,117460.0,0.00290916]
["bitfinex","BTCUSD",1752598559184,0.39010201,117470.0,117460.0,0.00290916]
["bitfinex","BTCUSD",1752598559380,0.39597777,117470.0,117460.0,0.00290916]
["bitfinex","BTCUSD",1752598559585,0.42597777,117470.0,117460.0,0.00190916]
["bitfinex","BTCUSD",1752598560280,0.42597777,117470.0,117460.0,0.00090916]
["bitfinex","BTCUSD",1752598560809,0.785871,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1752598561949,0.73597777,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1752598562144,0.70367777,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1752598562517,0.70767777,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1752598563453,0.73997777,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1752598563664,0.73997777,117470.0,117450.0,0.00404]
["bitfinex","BTCUSD",1752598563665,0.17878412,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1752598563876,0.30709029,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1752598564563,0.32163114,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1752598564800,0.32163114,117460.0,117450.0,0.00100001]
["bitfinex","BTCUSD",1752598565774,0.34719614,117460.0,117450.0,0.00100001]
["bitfinex","BTCUSD",1752598566703,0.17879933,117450.0,117440.0,0.0002]
["bitfinex","BTCUSD",1752598566935,1.09740331,117450.0,117440.0,0.0002]
["bitfinex","BTCUSD",1752598567394,0.17881456,117440.0,117430.0,0.0004]
["bitfinex","BTCUSD",1752598567668,0.27886569,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1752598567901,0.67165892,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1752598568131,1.04205892,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1752598568358,1.08637979,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1752598568588,0.72648656,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1752598569411,0.72648656,117440.0,117430.0,0.00100001]
["bitfinex","BTCUSD",1752598569661,0.72648656,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1752598569897,0.72648656,117440.0,117420.0,1e-08]
["bitfinex","BTCUSD",1752598569898,0.78640335,117440.0,117420.0,1e-08]
["bitfinex","BTCUSD",1752598570247,0.99926909,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1752598570336,0.63937586,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1752598570596,0.68003595,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1752598571043,0.17886025,117410.0,117400.0,0.00024]
["bitfinex","BTCUSD",1752598571270,0.59671634,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1752598571520,6.12787947,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1752598571762,0.1874409,117370.0,117360.0,0.0002]
["bitfinex","BTCUSD",1752598571997,0.27295118,117370.0,117360.0,0.0002]
["bitfinex","BTCUSD",1752598572240,0.17045493,117350.0,117330.0,0.0311]
["bitfinex","BTCUSD",1752598572471,0.1875048,117330.0,117320.0,0.033]
["bitfinex","BTCUSD",1752598572694,0.27301508,117330.0,117320.0,0.033]
["bitfinex","BTCUSD",1752598573346,0.28204679,117330.0,117320.0,0.033]
["bitfinex","BTCUSD",1752598573572,0.28204679,117330.0,117320.0,0.56336714]
["bitfinex","BTCUSD",1752598573573,0.00050875,117330.0,117320.0,0.56336714]
["bitfinex","BTCUSD",1752598573789,0.00050875,117330.0,117320.0,0.92893734]
["bitfinex","BTCUSD",1752598574022,0.00050875,117330.0,117320.0,1.01469696]
["bitfinex","BTCUSD",1752598574239,0.19601163,117360.0,117350.0,0.0325]
["bitfinex","BTCUSD",1752598574454,0.27300149,117360.0,117350.0,0.0325]
["bitfinex","BTCUSD",1752598574896,0.1789517,117350.0,117340.0,0.0625]
["bitfinex","BTCUSD",1752598575112,0.26446198,117350.0,117340.0,0.0625]
["bitfinex","BTCUSD",1752598576448,0.1875048,117330.0,117320.0,0.40185283]
["bitfinex","BTCUSD",1752598576685,0.27301508,117330.0,117320.0,0.06185283]
["bitfinex","BTCUSD",1752598576867,0.19602718,117330.0,117320.0,0.42174606]
["bitfinex","BTCUSD",1752598577113,0.19602769,117330.0,117320.0,0.42174606]
["bitfinex","BTCUSD",1752598577744,0.19602711,117330.0,117320.0,0.59221997]
["bitfinex","BTCUSD",1752598577947,0.19602711,117330.0,117320.0,0.06185283]
["bitfinex","BTCUSD",1752598577948,0.21307289,117330.0,117320.0,0.06185283]
["bitfinex","BTCUSD",1752598578195,0.19602791,117330.0,117320.0,0.42574606]
["bitfinex","BTCUSD",1752598578418,0.30966399,117330.0,117320.0,0.00455283]
["bitfinex","BTCUSD",1752598578845,0.30966399,117330.0,117320.0,0.03515283]
["bitfinex","BTCUSD",1752598579075,0.17045757,117340.0,117320.0,0.56991997]
["bitfinex","BTCUSD",1752598579301,0.27301189,117340.0,117330.0,0.60999832]
["bitfinex","BTCUSD",1752598579511,0.17043033,117350.0,117340.0,0.18748927]
["bitfinex","BTCUSD",1752598579512,0.17895141,117350.0,117340.0,0.18748927]
["bitfinex","BTCUSD",1752598579722,0.19599356,117350.0,117340.0,0.43071547]
["bitfinex","BTCUSD",1752598579935,0.18747227,117350.0,117340.0,0.61820445]
["bitfinex","BTCUSD",1752598580147,0.18747227,117350.0,117340.0,0.0623]
["bitfinex","BTCUSD",1752598580390,0.18747227,117350.0,117340.0,0.60116033]
["bitfinex","BTCUSD",1752598580608,0.18747227,117350.0,117340.0,0.42219323]
["bitfinex","BTCUSD",1752598580609,0.20451507,117350.0,117340.0,0.42219323]
["bitfinex","BTCUSD",1752598580808,0.18747313,117350.0,117340.0,0.0623]
["bitfinex","BTCUSD",1752598581027,0.30877571,117350.0,117340.0,0.001]
["bitfinex","BTCUSD",1752598581476,0.30877571,117350.0,117340.0,0.002]
["bitfinex","BTCUSD",1752598581709,0.30877571,117350.0,117340.0,0.00204]
["bitfinex","BTCUSD",1752598582367,0.37877571,117350.0,117340.0,0.00204]
["bitfinex","BTCUSD",1752598583258,0.34298341,117350.0,117340.0,0.00204]
["bitfinex","BTCUSD",1752598584307,0.34298341,117350.0,117340.0,0.00104]
["bitfinex","BTCUSD",1752598584519,0.34298341,117350.0,117340.0,0.03164]
["bitfinex","BTCUSD",1752598584953,0.35150435,117350.0,117340.0,0.59970033]
["bitfinex","BTCUSD",1752598585168,0.26599327,117350.0,117340.0,0.61674445]
["bitfinex","BTCUSD",1752598585397,0.283036,117350.0,117340.0,0.59970033]
["bitfinex","BTCUSD",1752598585658,0.27451514,117350.0,117340.0,0.42073323]
["bitfinex","BTCUSD",1752598585889,0.27451514,117350.0,117340.0,0.60822235]
["bitfinex","BTCUSD",1752598586095,0.2659937,117350.0,117340.0,0.6167443]
["bitfinex","BTCUSD",1752598586307,0.2659937,117350.0,117340.0,0.59117809]
["bitfinex","BTCUSD",1752598586528,0.27451507,117350.0,117340.0,0.60822235]
["bitfinex","BTCUSD",1752598586706,0.2659937,117350.0,117340.0,0.60822235]
["bitfinex","BTCUSD",1752598586927,0.27451521,117350.0,117340.0,0.61674459]
["bitfinex","BTCUSD",1752598587152,0.26599428,117350.0,117340.0,0.42073323]
["bitfinex","BTCUSD",1752598587362,0.26599428,117350.0,117340.0,0.59117809]
["bitfinex","BTCUSD",1752598587580,0.26599421,117350.0,117340.0,0.42073323]
["bitfinex","BTCUSD",1752598588209,0.26599421,117350.0,117340.0,0.59970033]
["bitfinex","BTCUSD",1752598588414,0.25747277,117350.0,117340.0,0.59970033]
["bitfinex","BTCUSD",1752598588622,0.26599385,117350.0,117340.0,0.59970033]
["bitfinex","BTCUSD",1752598588872,0.19599363,117350.0,117340.0,0.60822242]
["bitfinex","BTCUSD",1752598589080,0.19599363,117350.0,117340.0,0.61674437]
["bitfinex","BTCUSD",1752598589291,0.204515,117350.0,117340.0,0.7438625]
["bitfinex","BTCUSD",1752598589672,0.19599363,117350.0,117340.0,0.7438625]
["bitfinex","BTCUSD",1752598589879,0.18749106,117360.0,117350.0,0.0303]
["bitfinex","BTCUSD",1752598590090,0.27300134,117360.0,117350.0,0.0303]
["bitfinex","BTCUSD",1752598590494,0.17043033,117350.0,117340.0,0.7455622]
["bitfinex","BTCUSD",1752598590713,0.18747241,117350.0,117340.0,0.754084]
["bitfinex","BTCUSD",1752598590917,0.18747241,117350.0,117340.0,0.37614695]
["bitfinex","BTCUSD",1752598591116,0.19599363,117350.0,117340.0,0.7435622]
["bitfinex","BTCUSD",1752598591494,0.204515,117350.0,117340.0,0.7435622]
["bitfinex","BTCUSD",1752598591699,0.18747226,117350.0,117340.0,0.73504033]
["bitfinex","BTCUSD",1752598591874,0.19599341,117350.0,117340.0,0.75208415]
["bitfinex","BTCUSD",1752598592073,0.20451463,117350.0,117340.0,0.75208415]
["bitfinex","BTCUSD",1752598592278,0.19599334,117350.0,117340.0,0.74356235]
["bitfinex","BTCUSD",1752598592489,0.20451507,117350.0,117340.0,0.55607323]
["bitfinex","BTCUSD",1752598592692,0.19599363,117350.0,117340.0,0.74356235]
["bitfinex","BTCUSD",1752598592893,0.19599363,117350.0,117340.0,0.38466912]
["bitfinex","BTCUSD",1752598593136,0.19599363,117350.0,117340.0,0.76160617]
["bitfinex","BTCUSD",1752598593331,0.008521,117350.0,117340.0,0.77012724]
["bitfinex","BTCUSD",1752598593527,0.17892077,117370.0,117360.0,0.2417366]
["bitfinex","BTCUSD",1752598593729,0.17892077,117370.0,117360.0,0.75431097]
["bitfinex","BTCUSD",1752598593961,0.18744047,117370.0,117360.0,0.76283125]
["bitfinex","BTCUSD",1752598594110,0.18743788,117380.0,117370.0,0.0632]
["bitfinex","BTCUSD",1752598594312,0.28146749,117380.0,117370.0,0.42309323]
["bitfinex","BTCUSD",1752598594513,0.23039958,117380.0,117370.0,0.60201451]
["bitfinex","BTCUSD",1752598594727,0.24743738,117380.0,117370.0,0.61068711]
["bitfinex","BTCUSD",1752598594917,0.18743738,117380.0,117370.0,0.61068711]
["bitfinex","BTCUSD",1752598595188,0.18743738,117380.0,117370.0,0.62772643]
["bitfinex","BTCUSD",1752598595405,0.18743731,117380.0,117370.0,0.62772636]
["bitfinex","BTCUSD",1752598595655,0.19595628,117380.0,117370.0,0.62772636]
["bitfinex","BTCUSD",1752598595868,0.17892785,117390.0,117380.0,0.17890603]
["bitfinex","BTCUSD",1752598596083,0.18744588,117390.0,117380.0,0.74615838]
["bitfinex","BTCUSD",1752598596296,0.2130007,117390.0,117380.0,0.74615845]
["bitfinex","BTCUSD",1752598596507,0.2130007,117390.0,117380.0,0.75467757]
["bitfinex","BTCUSD",1752598596707,0.2130007,117390.0,117380.0,0.75252945]
["bitfinex","BTCUSD",1752598597114,0.21300055,117390.0,117380.0,0.76956746]
["bitfinex","BTCUSD",1752598597363,0.18744644,117400.0,117390.0,0.20919087]
["bitfinex","BTCUSD",1752598597569,0.19591016,117400.0,117390.0,0.62633913]
["bitfinex","BTCUSD",1752598597769,0.1873925,117400.0,117390.0,0.62633913]
["bitfinex","BTCUSD",1752598598183,0.0085173,117400.0,117390.0,0.63485723]
["bitfinex","BTCUSD",1752598598406,0.0170346,117400.0,117390.0,0.60930198]
["bitfinex","BTCUSD",1752598598631,0.19599461,117410.0,117400.0,0.17887556]
["bitfinex","BTCUSD",1752598598839,0.19599461,117410.0,117400.0,0.68288653]
["bitfinex","BTCUSD",1752598599040,0.20451177,117410.0,117400.0,0.67436879]
["bitfinex","BTCUSD",1752598599248,0.18747825,117410.0,117400.0,0.52859323]
["bitfinex","BTCUSD",1752598599459,0.18747825,117410.0,117390.0,0.0639]
["bitfinex","BTCUSD",1752598599460,0.17887549,117400.0,117390.0,0.0639]
["bitfinex","BTCUSD",1752598599672,0.18740839,117390.0,117380.0,0.94937019]
["bitfinex","BTCUSD",1752598599884,0.18739301,117400.0,117390.0,0.18740926]
["bitfinex","BTCUSD",1752598600112,0.00851658,117410.0,117400.0,0.22811052]
["bitfinex","BTCUSD",1752598600324,0.00851658,117410.0,117400.0,0.75560375]
["bitfinex","BTCUSD",1752598600536,0.00851578,117420.0,117410.0,0.26861056]
["bitfinex","BTCUSD",1752598600795,0.00851578,117420.0,117410.0,0.95998721]
["bitfinex","BTCUSD",1752598601002,0.01703163,117420.0,117410.0,0.96850386]
["bitfinex","BTCUSD",1752598601220,0.19587628,117420.0,117410.0,0.95147049]
["bitfinex","BTCUSD",1752598601423,0.19587628,117420.0,117410.0,0.96850386]
["bitfinex","BTCUSD",1752598601424,0.20439235,117420.0,117410.0,0.96850386]
["bitfinex","BTCUSD",1752598601632,0.02554755,117420.0,117410.0,0.95147049]
["bitfinex","BTCUSD",1752598601838,0.21290886,117420.0,117410.0,0.96014019]
["bitfinex","BTCUSD",1752598602294,0.21290886,117420.0,117410.0,0.96109402]
["bitfinex","BTCUSD",1752598602504,0.19595775,117430.0,117410.0,0.77376314]
["bitfinex","BTCUSD",1752598602729,0.18744233,117430.0,117420.0,0.49758233]
["bitfinex","BTCUSD",1752598602938,0.18744131,117430.0,117420.0,0.70709832]
["bitfinex","BTCUSD",1752598603145,0.19595673,117430.0,117420.0,0.71561461]
["bitfinex","BTCUSD",1752598603350,0.19595673,117430.0,117420.0,0.73264696]
["bitfinex","BTCUSD",1752598603564,0.19595673,117430.0,117420.0,0.71561461]
["bitfinex","BTCUSD",1752598603795,0.18734476,117430.0,117420.0,0.72413068]
["bitfinex","BTCUSD",1752598604021,0.20437544,117430.0,117420.0,0.73118196]
["bitfinex","BTCUSD",1752598604237,0.19586039,117430.0,117420.0,0.73969832]
["bitfinex","BTCUSD",1752598604456,0.19586039,117430.0,117420.0,0.74821453]
["bitfinex","BTCUSD",1752598604924,0.19586039,117430.0,117420.0,0.76524667]
["bitfinex","BTCUSD",1752598604925,0.18734483,117430.0,117420.0,0.76524667]
["bitfinex","BTCUSD",1752598605145,0.19586003,117430.0,117420.0,0.75673067]
["bitfinex","BTCUSD",1752598605355,0.19586054,117430.0,117420.0,0.56085323]
["bitfinex","BTCUSD",1752598605774,0.19586054,117430.0,117420.0,0.73969825]
["bitfinex","BTCUSD",1752598606011,0.20437625,117430.0,117420.0,0.73969825]
["bitfinex","BTCUSD",1752598606228,0.19586054,117430.0,117420.0,0.74821446]
["bitfinex","BTCUSD",1752598606442,0.19586054,117430.0,117420.0,0.56081323]
["bitfinex","BTCUSD",1752598606974,0.17882978,117430.0,117420.0,0.56281323]
["bitfinex","BTCUSD",1752598607177,0.18734462,117430.0,117420.0,0.75017446]
["bitfinex","BTCUSD",1752598607377,0.18734462,117430.0,117420.0,0.75869038]
["bitfinex","BTCUSD",1752598607499,0.23163262,117430.0,117420.0,0.42729323]
["bitfinex","BTCUSD",1752598607713,0.20437552,117430.0,117420.0,0.75017461]
["bitfinex","BTCUSD",1752598608077,0.18734549,117430.0,117420.0,0.49741323]
["bitfinex","BTCUSD",1752598608283,0.22482124,117430.0,117420.0,0.49741323]
["bitfinex","BTCUSD",1752598608967,0.22482124,117430.0,117420.0,0.36189323]
["bitfinex","BTCUSD",1752598609095,0.22482124,117430.0,117420.0,0.13752]
["bitfinex","BTCUSD",1752598610146,0.22482124,117430.0,117420.0,0.49741323]
["bitfinex","BTCUSD",1752598610355,0.21630568,117430.0,117420.0,0.49741323]
["bitfinex","BTCUSD",1752598610569,0.21630568,117430.0,117420.0,0.36189323]
["bitfinex","BTCUSD",1752598610784,0.21630568,117430.0,117420.0,0.49741323]
["bitfinex","BTCUSD",1752598611653,0.21630568,117430.0,117420.0,0.13752]
["bitfinex","BTCUSD",1752598611907,0.17882993,117430.0,117420.0,0.49741323]
["bitfinex","BTCUSD",1752598612813,0.18734476,117430.0,117420.0,0.66774196]
["bitfinex","BTCUSD",1752598613039,0.20437574,117430.0,117420.0,0.69964196]
["bitfinex","BTCUSD",1752598613240,0.20437574,117430.0,117420.0,0.70815832]
["bitfinex","BTCUSD",1752598613588,0.20437574,117430.0,117420.0,0.52931323]
["bitfinex","BTCUSD",1752598613801,0.18734542,117430.0,117420.0,0.52931323]
["bitfinex","BTCUSD",1752598614012,0.18734542,117430.0,117420.0,0.16942]
["bitfinex","BTCUSD",1752598614214,0.18734542,117430.0,117420.0,0.52931323]
["bitfinex","BTCUSD",1752598614422,0.18734542,117430.0,117420.0,0.13752]
["bitfinex","BTCUSD",1752598614678,0.30862844,117430.0,117420.0,0.002]
["bitfinex","BTCUSD",1752598614928,0.30862844,117430.0,117420.0,0.13748]
["bitfinex","BTCUSD",1752598615155,0.36862844,117430.0,117420.0,0.13748]
["bitfinex","BTCUSD",1752598615572,0.36862844,117430.0,117420.0,0.13648]
["bitfinex","BTCUSD",1752598615781,0.3358557,117430.0,117420.0,0.001]
["bitfinex","BTCUSD",1752598616246,0.1788448,117420.0,117410.0,0.26586346]
["bitfinex","BTCUSD",1752598616466,0.18736065,117420.0,117410.0,0.62575676]
["bitfinex","BTCUSD",1752598616668,0.20439315,117420.0,117410.0,0.60872317]
["bitfinex","BTCUSD",1752598616870,0.20439315,117420.0,117410.0,0.42134606]
["bitfinex","BTCUSD",1752598617076,0.1958773,117420.0,117410.0,0.42134606]
["bitfinex","BTCUSD",1752598617283,0.1958773,117420.0,117410.0,0.60872318]
["bitfinex","BTCUSD",1752598617698,0.19587723,117420.0,117410.0,0.60872318]
["bitfinex","BTCUSD",1752598617865,0.20439366,117420.0,117410.0,0.5916893]
["bitfinex","BTCUSD",1752598618270,0.20439366,117420.0,117410.0,0.42134606]
["bitfinex","BTCUSD",1752598618457,0.18736145,117420.0,117410.0,0.42234606]
["bitfinex","BTCUSD",1752598618878,0.18736109,117420.0,117410.0,0.60120631]
["bitfinex","BTCUSD",1752598619079,0.18736109,117420.0,117410.0,0.42234606]
["bitfinex","BTCUSD",1752598619478,0.18736109,117420.0,117410.0,0.00215283]
["bitfinex","BTCUSD",1752598619479,0.17884502,117420.0,117410.0,0.00215283]
["bitfinex","BTCUSD",1752598619676,0.2643553,117420.0,117410.0,0.00215283]
["bitfinex","BTCUSD",1752598620084,0.81548016,117420.0,117410.0,0.00215283]
["bitfinex","BTCUSD",1752598620302,0.45558693,117420.0,117410.0,0.00215283]
["bitfinex","BTCUSD",1752598620506,0.01703831,117380.0,117370.0,0.05870059]
["bitfinex","BTCUSD",1752598620748,0.18742508,117380.0,117370.0,0.02565354]
["bitfinex","BTCUSD",1752598620961,0.19594441,117380.0,117370.0,0.19605483]
["bitfinex","BTCUSD",1752598621180,0.19594441,117380.0,117370.0,0.36565354]
["bitfinex","BTCUSD",1752598621406,0.19594441,117380.0,117370.0,0.2130948]
["bitfinex","BTCUSD",1752598621663,0.19594441,117380.0,117370.0,0.0341736]
["bitfinex","BTCUSD",1752598621884,0.18742508,117380.0,117370.0,0.5530948]
["bitfinex","BTCUSD",1752598622108,0.19594434,117380.0,117370.0,0.5530948]
["bitfinex","BTCUSD",1752598622304,0.19594434,117380.0,117370.0,0.56161464]
["bitfinex","BTCUSD",1752598622508,0.17037226,117390.0,117370.0,0.5701342]
["bitfinex","BTCUSD",1752598622734,0.1788882,117400.0,117390.0,0.18740926]
["bitfinex","BTCUSD",1752598622960,0.17888531,117410.0,117400.0,0.18739329]
["bitfinex","BTCUSD",1752598623133,0.0085165,117410.0,117400.0,0.60433879]
["bitfinex","BTCUSD",1752598623289,0.17884458,117420.0,117410.0,0.18737704]
["bitfinex","BTCUSD",1752598623486,0.19587694,117420.0,117410.0,0.0315]
["bitfinex","BTCUSD",1752598623900,0.18736109,117420.0,117410.0,0.00212929]
["bitfinex","BTCUSD",1752598624107,0.18736109,117420.0,117410.0,0.18098961]
["bitfinex","BTCUSD",1752598624316,0.18736065,117420.0,117410.0,0.58908721]
["bitfinex","BTCUSD",1752598624528,0.20439337,117420.0,117410.0,0.58057056]
["bitfinex","BTCUSD",1752598624739,0.19587694,117420.0,117410.0,0.5722065]
["bitfinex","BTCUSD",1752598624948,0.19587694,117420.0,117410.0,0.58924031]
["bitfinex","BTCUSD",1752598625150,0.19587686,117420.0,117410.0,0.58924031]
["bitfinex","BTCUSD",1752598625342,0.19587686,117420.0,117410.0,0.58076344]
["bitfinex","BTCUSD",1752598625578,0.18736065,117420.0,117410.0,0.58076351]
["bitfinex","BTCUSD",1752598625790,0.20439322,117420.0,117410.0,0.57324658]
["bitfinex","BTCUSD",1752598626002,0.19587737,117420.0,117410.0,0.39438618]
["bitfinex","BTCUSD",1752598626213,0.19587737,117420.0,117410.0,0.56472942]
["bitfinex","BTCUSD",1752598626214,0.18736101,117420.0,117410.0,0.56472942]
["bitfinex","BTCUSD",1752598626423,0.19587737,117420.0,117410.0,0.57324658]
["bitfinex","BTCUSD",1752598626631,0.19587737,117420.0,117410.0,0.58176366]
["bitfinex","BTCUSD",1752598626843,0.18736101,117420.0,117410.0,0.59879754]
["bitfinex","BTCUSD",1752598627054,0.18736065,117420.0,117410.0,0.60731426]
["bitfinex","BTCUSD",1752598627264,0.01703185,117420.0,117410.0,0.98011375]
["bitfinex","BTCUSD",1752598627474,0.19587679,117420.0,117410.0,0.76718618]
["bitfinex","BTCUSD",1752598627688,0.22483189,117420.0,117410.0,0.00119295]
["bitfinex","BTCUSD",1752598628949,0.24736123,117420.0,117410.0,0.00019295]
["bitfinex","BTCUSD",1752598629325,0.24836123,117420.0,117410.0,0.00019295]
["bitfinex","BTCUSD",1752598629563,0.24836123,117420.0,117410.0,0.53255871]
["bitfinex","BTCUSD",1752598629770,0.25687665,117420.0,117410.0,0.89598009]
["bitfinex","BTCUSD",1752598629950,0.24836051,117420.0,117410.0,0.92888009]
["bitfinex","BTCUSD",1752598630151,0.26539315,117420.0,117410.0,0.74150334]
["bitfinex","BTCUSD",1752598630358,0.25687737,117420.0,117410.0,0.70008618]
["bitfinex","BTCUSD",1752598630564,0.26539373,117420.0,117410.0,0.70008618]
["bitfinex","BTCUSD",1752598630974,0.26539373,117420.0,117410.0,0.87894658]
["bitfinex","BTCUSD",1752598631126,0.061,117420.0,117410.0,0.89698067]
["bitfinex","BTCUSD",1752598631373,0.06951592,117420.0,117410.0,0.97811419]
["bitfinex","BTCUSD",1752598631578,0.06951585,117420.0,117410.0,0.97811419]
["bitfinex","BTCUSD",1752598631959,0.2473605,117420.0,117410.0,0.96959754]
["bitfinex","BTCUSD",1752598632163,0.26439315,117420.0,117410.0,0.94404643]
["bitfinex","BTCUSD",1752598632444,0.23083212,117420.0,117410.0,0.00119295]
["bitfinex","BTCUSD",1752598632654,0.37132611,117420.0,117410.0,0.00119295]
["bitfinex","BTCUSD",1752598632879,0.38586696,117420.0,117410.0,0.00119295]
["bitfinex","BTCUSD",1752598633441,0.18742493,117380.0,117370.0,0.03180816]
["bitfinex","BTCUSD",1752598633641,0.18742493,117380.0,117370.0,0.34015311]
["bitfinex","BTCUSD",1752598633865,0.18742493,117380.0,117370.0,0.34677258]
["bitfinex","BTCUSD",1752598634267,0.18742449,117380.0,117370.0,0.54273339]
["bitfinex","BTCUSD",1752598634499,0.18742449,117380.0,117370.0,0.94394625]
["bitfinex","BTCUSD",1752598634661,0.18742239,117390.0,117380.0,0.17890603]
["bitfinex","BTCUSD",1752598634860,0.18742173,117390.0,117380.0,0.55583749]
["bitfinex","BTCUSD",1752598635074,0.20445851,117390.0,117380.0,0.62003764]
["bitfinex","BTCUSD",1752598635336,0.20445844,117390.0,117380.0,0.61151852]
["bitfinex","BTCUSD",1752598635522,0.20445844,117390.0,117380.0,0.62003764]
["bitfinex","BTCUSD",1752598635679,0.1959399,117390.0,117380.0,0.62855668]
["bitfinex","BTCUSD",1752598636095,0.18741837,117400.0,117380.0,0.62855639]
["bitfinex","BTCUSD",1752598636302,0.0085181,117390.0,117380.0,0.62103764]
["bitfinex","BTCUSD",1752598636521,0.00851796,117390.0,117380.0,0.96955588]
["bitfinex","BTCUSD",1752598636768,0.0085181,117390.0,117380.0,0.96103676]
["bitfinex","BTCUSD",1752598637048,0.19592685,117390.0,117380.0,0.96103691]
["bitfinex","BTCUSD",1752598637386,0.22574356,117390.0,117380.0,0.001]
["bitfinex","BTCUSD",1752598637698,0.37435384,117390.0,117380.0,0.001]
["bitfinex","BTCUSD",1752598638543,0.73424707,117390.0,117380.0,0.001]
["bitfinex","BTCUSD",1752598638751,0.37435384,117390.0,117380.0,0.001]
["bitfinex","BTCUSD",1752598639011,0.37535384,117390.0,117380.0,0.001]
["bitfinex","BTCUSD",1752598639632,0.17890596,117380.0,117370.0,0.00015311]
["bitfinex","BTCUSD",1752598639829,0.38113854,117380.0,117370.0,0.00015311]
["bitfinex","BTCUSD",1752598641730,0.38213854,117380.0,117370.0,0.00015311]
["bitfinex","BTCUSD",1752598641922,0.38213854,117380.0,117370.0,7.304e-05]
["bitfinex","BTCUSD",1752598642175,0.17041581,117360.0,117340.0,0.69993323]
["bitfinex","BTCUSD",1752598642487,0.17041581,117360.0,117340.0,0.88747291]
["bitfinex","BTCUSD",1752598642488,0.29000909,117360.0,117340.0,0.88747291]
["bitfinex","BTCUSD",1752598642694,0.17893609,117360.0,117350.0,0.60940693]
["bitfinex","BTCUSD",1752598642903,0.19597657,117360.0,117350.0,0.63817656]
["bitfinex","BTCUSD",1752598643117,0.21301778,117360.0,117350.0,0.59875519]
["bitfinex","BTCUSD",1752598643327,0.21301778,117360.0,117350.0,0.06843163]
["bitfinex","BTCUSD",1752598643532,0.01704186,117350.0,117340.0,0.60300112]
["bitfinex","BTCUSD",1752598643734,0.19599327,117350.0,117340.0,0.95437269]
["bitfinex","BTCUSD",1752598643916,0.17895119,117350.0,117340.0,0.95137313]
["bitfinex","BTCUSD",1752598644123,0.00852086,117350.0,117340.0,0.97499114]
["bitfinex","BTCUSD",1752598644539,0.18747285,117350.0,117340.0,0.34009092]
["bitfinex","BTCUSD",1752598644755,0.22326172,117350.0,117340.0,0.34309092]
["bitfinex","BTCUSD",1752598644963,0.18747241,117350.0,117340.0,0.89599507]
["bitfinex","BTCUSD",1752598645167,0.20451492,117350.0,117340.0,0.87895125]
["bitfinex","BTCUSD",1752598645374,0.20451485,117350.0,117340.0,0.89047334]
["bitfinex","BTCUSD",1752598645584,0.20451477,117350.0,117340.0,0.89047334]
["bitfinex","BTCUSD",1752598645798,0.19569306,117350.0,117340.0,0.89899536]
["bitfinex","BTCUSD",1752598646013,0.18745673,117360.0,117350.0,0.1789517]
["bitfinex","BTCUSD",1752598646211,0.18745644,117360.0,117350.0,0.53884493]
["bitfinex","BTCUSD",1752598646421,0.0085202,117360.0,117350.0,0.58888715]
["bitfinex","BTCUSD",1752598646623,0.18745409,117370.0,117360.0,0.00852079]
["bitfinex","BTCUSD",1752598646831,0.01704033,117360.0,117350.0,0.58888715]
["bitfinex","BTCUSD",1752598647027,0.18745614,117360.0,117350.0,0.58888715]
["bitfinex","BTCUSD",1752598647241,0.19597649,117360.0,117350.0,0.19599392]
["bitfinex","BTCUSD",1752598647441,0.20449706,117360.0,117350.0,0.5558873]
["bitfinex","BTCUSD",1752598647680,0.2130177,117360.0,117350.0,0.53884493]
["bitfinex","BTCUSD",1752598647848,0.2130177,117360.0,117350.0,0.37141474]
["bitfinex","BTCUSD",1752598647849,0.20449757,117360.0,117350.0,0.37141474]
["bitfinex","BTCUSD",1752598648072,0.20449757,117360.0,117350.0,0.55888788]
["bitfinex","BTCUSD",1752598648297,0.20449757,117360.0,117350.0,0.55036651]
["bitfinex","BTCUSD",1752598648477,0.21301836,117360.0,117350.0,0.54184507]
["bitfinex","BTCUSD",1752598648708,0.25139244,117360.0,117350.0,0.003]
["bitfinex","BTCUSD",1752598648920,0.23435159,117360.0,117350.0,0.003]
["bitfinex","BTCUSD",1752598649331,0.23435159,117360.0,117350.0,0.37354511]
["bitfinex","BTCUSD",1752598649536,0.23435159,117360.0,117350.0,0.36289323]
["bitfinex","BTCUSD",1752598649768,0.23435159,117360.0,117350.0,0.37141474]
["bitfinex","BTCUSD",1752598649983,0.18745731,117360.0,117350.0,0.37141474]
["bitfinex","BTCUSD",1752598650394,0.17041581,117360.0,117350.0,0.55036651]
["bitfinex","BTCUSD",1752598650603,0.18745695,117360.0,117350.0,0.5588878]
["bitfinex","BTCUSD",1752598650821,0.20449794,117360.0,117350.0,0.55036651]
["bitfinex","BTCUSD",1752598651001,0.18745731,117360.0,117350.0,0.36289323]
["bitfinex","BTCUSD",1752598651207,0.23179549,117360.0,117350.0,0.003]
["bitfinex","BTCUSD",1752598652056,0.23179549,117360.0,117350.0,0.01152151]
["bitfinex","BTCUSD",1752598652267,0.23179549,117360.0,117350.0,0.14696151]
["bitfinex","BTCUSD",1752598652479,0.23179549,117360.0,117350.0,0.13844]
["bitfinex","BTCUSD",1752598652723,0.23179549,117360.0,117350.0,0.003]
["bitfinex","BTCUSD",1752598652903,0.30878506,117360.0,117350.0,0.003]
["bitfinex","BTCUSD",1752598653317,0.26444688,117360.0,117350.0,0.003]
["bitfinex","BTCUSD",1752598655383,0.32834688,117360.0,117350.0,0.003]
["bitfinex","BTCUSD",1752598655583,0.32834688,117360.0,117350.0,0.13844]
["bitfinex","BTCUSD",1752598655789,0.32834688,117360.0,117350.0,0.003]
["bitfinex","BTCUSD",1752598655991,0.32834688,117360.0,117350.0,0.13844]
["bitfinex","BTCUSD",1752598656201,0.45176699,117360.0,117350.0,0.13844]
["bitfinex","BTCUSD",1752598656343,0.45176699,117360.0,117350.0,0.003]
["bitfinex","BTCUSD",1752598656557,0.45176699,117360.0,117350.0,0.001]
["bitfinex","BTCUSD",1752598656558,0.46630784,117360.0,117350.0,0.001]
["bitfinex","BTCUSD",1752598656773,0.46630784,117360.0,117350.0,0.003]
["bitfinex","BTCUSD",1752598657215,0.82620107,117360.0,117350.0,0.001]
["bitfinex","BTCUSD",1752598657412,0.82620107,117360.0,117340.0,9.092e-05]
["bitfinex","BTCUSD",1752598657413,0.2431517,117350.0,117340.0,9.092e-05]
["bitfinex","BTCUSD",1752598657613,0.48160143,117350.0,117340.0,9.092e-05]
["bitfinex","BTCUSD",1752598657817,0.48825803,117350.0,117340.0,9.092e-05]
["bitfinex","BTCUSD",1752598657992,0.26446198,117350.0,117340.0,9.092e-05]
["bitfinex","BTCUSD",1752598658811,0.26546198,117350.0,117340.0,9.092e-05]
["bitfinex","BTCUSD",1752598659857,0.32836198,117350.0,117340.0,9.092e-05]
["bitfinex","BTCUSD",1752598660274,0.26546198,117350.0,117340.0,9.092e-05]
["bitfinex","BTCUSD",1752598662021,0.33046198,117350.0,117340.0,9.092e-05]
["bitfinex","BTCUSD",1752598662359,0.38629595,117350.0,117340.0,9.092e-05]
["bitfinex","BTCUSD",1752598664164,0.46590198,117350.0,117340.0,9.092e-05]
["bitfinex","BTCUSD",1752598664388,0.33146198,117350.0,117340.0,9.092e-05]
["bitfinex","BTCUSD",1752598664865,0.34600283,117350.0,117340.0,9.092e-05]
["bitfinex","BTCUSD",1752598665079,0.68600283,117350.0,117340.0,9.092e-05]
["bitfinex","BTCUSD",1752598665947,0.71159183,117350.0,117340.0,9.092e-05]
["bitfinex","BTCUSD",1752598666078,0.79735145,117350.0,117340.0,9.092e-05]
["bitfinex","BTCUSD",1752598668867,0.1875048,117330.0,117320.0,0.0004]
["bitfinex","BTCUSD",1752598669072,0.34955593,117330.0,117320.0,0.0004]
["bitfinex","BTCUSD",1752598669646,0.37514993,117330.0,117320.0,0.0004]
["bitfinex","BTCUSD",1752598669848,0.39884658,117330.0,117320.0,0.0004]
["bitfinex","BTCUSD",1752598670450,0.40545253,117330.0,117320.0,0.0004]
["bitfinex","BTCUSD",1752598671253,0.40645253,117330.0,117320.0,0.0004]
["bitfinex","BTCUSD",1752598671722,0.36821503,117330.0,117320.0,0.0004]
["bitfinex","BTCUSD",1752598672058,0.30621503,117330.0,117320.0,0.0004]
["bitfinex","BTCUSD",1752598672478,0.28062103,117330.0,117320.0,0.0004]
["bitfinex","BTCUSD",1752598672595,0.27401508,117330.0,117320.0,0.0004]
["bitfinex","BTCUSD",1752598673463,0.27214526,117330.0,117320.0,0.0004]
["bitfinex","BTCUSD",1752598674905,0.3170792,117330.0,117320.0,0.0004]
["bitfinex","BTCUSD",1752598675340,0.3170792,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1752598675341,1.16444491,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1752598675554,1.29988491,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1752598676131,1.32548091,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1752598676796,1.32448091,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1752598677096,1.32748091,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1752598677747,1.25904928,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1752598678145,1.26104928,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1752598678344,0.17899746,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1752598678555,0.73198379,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1752598679146,0.73198379,117320.0,117290.0,1e-08]
["bitfinex","BTCUSD",1752598679147,0.19356883,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1752598679350,0.83765234,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1752598679552,0.92341196,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1752598680025,0.29014126,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1752598680460,0.68848403,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1752598680658,0.72862388,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1752598681067,0.36873065,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1752598681273,0.37173065,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1752598681478,0.45749027,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1752598681700,0.46049027,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1752598681948,0.8203835,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1752598682562,0.46049027,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1752598683906,0.8203835,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1752598685960,1.24870836,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1752598686154,1.63870836,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1752598686385,6.68870835,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1752598687333,1.06008303,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1752598687563,1.19560303,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1752598687770,0.85025065,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1752598687981,0.2932898,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1752598688226,0.2706908,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1752598688566,0.2676908,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1752598688769,0.2646908,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1752598688980,0.2696908,117300.0,117290.0,0.03250001]
["bitfinex","BTCUSD",1752598689180,0.2666908,117300.0,117290.0,0.03250001]
["bitfinex","BTCUSD",1752598689395,0.2666908,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1752598689606,0.35145042,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1752598690032,0.35045042,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1752598690412,0.35045042,117300.0,117290.0,0.00300001]
["bitfinex","BTCUSD",1752598691645,0.2646908,117300.0,117290.0,0.03490001]
["bitfinex","BTCUSD",1752598692617,0.2646908,117300.0,117290.0,0.00300001]
["bitfinex","BTCUSD",1752598694518,0.18760074,117270.0,117260.0,0.03274]
["bitfinex","BTCUSD",1752598694724,0.27311102,117270.0,117260.0,0.06354]
["bitfinex","BTCUSD",1752598695353,0.27311102,117270.0,117260.0,0.00044]
["bitfinex","BTCUSD",1752598695354,0.31747662,117270.0,117260.0,0.00044]
["bitfinex","BTCUSD",1752598695760,0.31747662,117270.0,117260.0,0.00444]
["bitfinex","BTCUSD",1752598695968,0.31747662,117270.0,117260.0,0.00644]
["bitfinex","BTCUSD",1752598696189,0.31747662,117270.0,117260.0,0.00244]
["bitfinex","BTCUSD",1752598696626,0.31747662,117270.0,117260.0,0.00444]
["bitfinex","BTCUSD",1752598697279,0.27311102,117270.0,117260.0,0.00444]
["bitfinex","BTCUSD",1752598698128,0.27311102,117270.0,117260.0,0.06754]
["bitfinex","BTCUSD",1752598698621,0.1876003,117270.0,117260.0,0.61504997]
["bitfinex","BTCUSD",1752598698834,0.20465458,117270.0,117260.0,0.59799437]
["bitfinex","BTCUSD",1752598699031,0.18760088,117270.0,117260.0,0.42743323]
["bitfinex","BTCUSD",1752598699236,0.18760088,117270.0,117260.0,0.06754]
["bitfinex","BTCUSD",1752598699454,0.27311116,117270.0,117260.0,0.00444]
["bitfinex","BTCUSD",1752598700939,0.63300439,117270.0,117260.0,0.00444]
["bitfinex","BTCUSD",1752598701387,0.18761688,117260.0,117250.0,0.00046]
["bitfinex","BTCUSD",1752598701610,0.40936716,117260.0,117250.0,0.00046]
["bitfinex","BTCUSD",1752598702676,0.40951961,117260.0,117250.0,0.00146]
["bitfinex","BTCUSD",1752598703940,1.25808532,117260.0,117250.0,1e-08]
["bitfinex","BTCUSD",1752598704581,1.12395369,117260.0,117250.0,0.00100001]
["bitfinex","BTCUSD",1752598704796,1.16888763,117260.0,117250.0,0.00100001]
["bitfinex","BTCUSD",1752598705037,1.16888763,117260.0,117250.0,1e-08]
["bitfinex","BTCUSD",1752598705257,0.8089944,117260.0,117250.0,1e-08]
["bitfinex","BTCUSD",1752598705480,0.8139944,117260.0,117250.0,0.00100001]
["bitfinex","BTCUSD",1752598705912,0.8139944,117260.0,117250.0,0.001]
["bitfinex","BTCUSD",1752598706128,0.8199944,117260.0,117250.0,0.001]
["bitfinex","BTCUSD",1752598709333,0.8456044,117260.0,117250.0,0.001]
["bitfinex","BTCUSD",1752598710566,1.20549763,117260.0,117250.0,0.001]
["bitfinex","BTCUSD",1752598711696,1.23659763,117260.0,117250.0,0.61312799]
["bitfinex","BTCUSD",1752598711912,1.26959763,117260.0,117250.0,0.25903152]
["bitfinex","BTCUSD",1752598712166,6.62949086,117260.0,117250.0,0.09390029]
["bitfinex","BTCUSD",1752598712381,0.51910432,117250.0,117240.0,1e-08]
["bitfinex","BTCUSD",1752598712610,6.56652388,117250.0,117240.0,1e-08]
["bitfinex","BTCUSD",1752598712824,1.58106473,117250.0,117240.0,1e-08]
["bitfinex","BTCUSD",1752598713075,1.63447972,117250.0,117240.0,1e-08]
["bitfinex","BTCUSD",1752598713305,1.0887465,117250.0,117240.0,1e-08]
["bitfinex","BTCUSD",1752598713512,1.2245465,117250.0,117240.0,1e-08]
["bitfinex","BTCUSD",1752598713723,1.27454649,117250.0,117240.0,1e-08]
["bitfinex","BTCUSD",1752598713937,1.28154649,117250.0,117240.0,1e-08]
["bitfinex","BTCUSD",1752598714650,1.0957465,117250.0,117240.0,1e-08]
["bitfinex","BTCUSD",1752598714909,0.7508296,117250.0,117240.0,1e-08]
["bitfinex","BTCUSD",1752598715110,0.4108296,117250.0,117240.0,1e-08]
["bitfinex","BTCUSD",1752598715317,0.4148296,117250.0,117240.0,0.03130001]
["bitfinex","BTCUSD",1752598715529,0.4114146,117250.0,117240.0,0.03130001]
["bitfinex","BTCUSD",1752598715978,0.4113746,117250.0,117240.0,0.03130001]
["bitfinex","BTCUSD",1752598716195,0.2756146,117250.0,117240.0,0.06430001]
["bitfinex","BTCUSD",1752598716853,0.33831281,117250.0,117240.0,0.06430001]
["bitfinex","BTCUSD",1752598717283,0.33131281,117250.0,117240.0,0.06430001]
["bitfinex","BTCUSD",1752598717762,0.32731281,117250.0,117240.0,0.06330001]
["bitfinex","BTCUSD",1752598718220,0.32931281,117250.0,117240.0,0.06430001]
["bitfinex","BTCUSD",1752598718638,0.33131281,117250.0,117240.0,0.06430001]
["bitfinex","BTCUSD",1752598720280,0.33131281,117250.0,117240.0,0.03130001]
["bitfinex","BTCUSD",1752598720704,0.33131281,117250.0,117240.0,0.00100001]
["bitfinex","BTCUSD",1752598720908,0.70574689,117250.0,117240.0,0.00100001]
["bitfinex","BTCUSD",1752598721022,0.34585366,117250.0,117240.0,0.00100001]
["bitfinex","BTCUSD",1752598722021,1.04574689,117250.0,117240.0,1e-08]
["bitfinex","BTCUSD",1752598722292,1.13525789,117250.0,117240.0,1e-08]
["bitfinex","BTCUSD",1752598722567,1.07135789,117250.0,117240.0,1e-08]
["bitfinex","BTCUSD",1752598723028,0.6342256,117250.0,117240.0,1e-08]
["bitfinex","BTCUSD",1752598723528,0.6342256,117250.0,117240.0,0.03270001]
["bitfinex","BTCUSD",1752598723760,0.6086146,117250.0,117240.0,1e-08]
["bitfinex","BTCUSD",1752598727585,0.7442546,117250.0,117240.0,1e-08]
["bitfinex","BTCUSD",1752598727801,0.83001422,117250.0,117240.0,1e-08]
["bitfinex","BTCUSD",1752598728192,1.18990745,117250.0,117240.0,1e-08]
["bitfinex","BTCUSD",1752598728394,0.83001422,117250.0,117240.0,1e-08]
["bitfinex","BTCUSD",1752598737682,1.18990745,117250.0,117240.0,1e-08]
["bitfinex","BTCUSD",1752598739456,1.2680483,117250.0,117240.0,1e-08]
["bitfinex","BTCUSD",1752598739705,1.65355353,117250.0,117240.0,1e-08]
["bitfinex","BTCUSD",1752598739909,1.2936203,117250.0,117240.0,1e-08]
["bitfinex","BTCUSD",1752598740333,0.18766475,117230.0,117220.0,0.0002]
["bitfinex","BTCUSD",1752598740519,0.44460184,117230.0,117220.0,0.0002]
["bitfinex","BTCUSD",1752598740983,0.80449507,117230.0,117220.0,0.0002]
["bitfinex","BTCUSD",1752598742334,0.80749507,117230.0,117220.0,0.0012]
["bitfinex","BTCUSD",1752598742560,0.80849507,117230.0,117220.0,0.0012]
["bitfinex","BTCUSD",1752598743463,1.14849507,117230.0,117220.0,0.0012]
["bitfinex","BTCUSD",1752598743681,0.78860184,117230.0,117220.0,0.0012]
["bitfinex","BTCUSD",1752598743865,1.14849507,117230.0,117220.0,0.0012]
["bitfinex","BTCUSD",1752598744557,0.78860184,117230.0,117220.0,0.0012]
["bitfinex","BTCUSD",1752598745269,1.14849507,117230.0,117220.0,0.0012]
["bitfinex","BTCUSD",1752598745922,1.15571241,117230.0,117220.0,0.0012]
["bitfinex","BTCUSD",1752598747445,1.02011241,117230.0,117220.0,0.0012]
["bitfinex","BTCUSD",1752598747625,1.20185326,117230.0,117220.0,1e-08]
["bitfinex","BTCUSD",1752598747877,1.23475326,117230.0,117220.0,1e-08]
["bitfinex","BTCUSD",1752598748051,0.17916544,117210.0,117200.0,0.06734]
["bitfinex","BTCUSD",1752598748275,0.17916544,117210.0,117200.0,0.00304]
["bitfinex","BTCUSD",1752598748276,0.77808549,117210.0,117200.0,0.00304]
["bitfinex","BTCUSD",1752598748907,1.11808549,117210.0,117200.0,0.00304]
["bitfinex","BTCUSD",1752598749326,1.11808549,117210.0,117200.0,1e-08]
["bitfinex","BTCUSD",1752598749327,1.19477868,117210.0,117200.0,1e-08]
["bitfinex","BTCUSD",1752598749557,0.83488545,117210.0,117200.0,1e-08]
["bitfinex","BTCUSD",1752598749764,0.83488545,117210.0,117190.0,0.0004]
["bitfinex","BTCUSD",1752598749765,0.95681481,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1752598749975,1.43559173,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1752598750178,1.0756985,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1752598750390,1.2116185,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1752598752291,0.51919602,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1752598752494,1.14576038,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1752598752731,1.26202,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1752598753357,1.23152,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1752598753791,1.20102,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1752598753995,1.20098,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1752598754200,0.96459953,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1752598754390,0.7407863,117190.0,117180.0,0.03150001]
["bitfinex","BTCUSD",1752598754616,1.10067953,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1752598754832,1.19043915,117190.0,117180.0,0.00100001]
["bitfinex","BTCUSD",1752598755254,0.83054592,117190.0,117180.0,0.00100001]
["bitfinex","BTCUSD",1752598755464,1.19043915,117190.0,117180.0,0.00100001]
["bitfinex","BTCUSD",1752598755672,0.17922661,117170.0,117160.0,0.003]
["bitfinex","BTCUSD",1752598755888,0.40081689,117170.0,117160.0,0.003]
["bitfinex","BTCUSD",1752598756110,0.40077689,117170.0,117160.0,0.0677]
["bitfinex","BTCUSD",1752598756973,0.26488914,117170.0,117160.0,0.0677]
["bitfinex","BTCUSD",1752598757193,0.40834285,117170.0,117160.0,0.0359]
["bitfinex","BTCUSD",1752598757655,0.44416966,117170.0,117160.0,0.003]
["bitfinex","BTCUSD",1752598758282,1.15860374,117170.0,117160.0,1e-08]
["bitfinex","BTCUSD",1752598758537,1.22270374,117170.0,117160.0,1e-08]
["bitfinex","BTCUSD",1752598758751,0.86481051,117170.0,117160.0,1e-08]
["bitfinex","BTCUSD",1752598759176,0.1877929,117150.0,117140.0,0.036]
["bitfinex","BTCUSD",1752598759383,0.40918318,117150.0,117140.0,0.036]
["bitfinex","BTCUSD",1752598759601,0.42709972,117150.0,117140.0,0.036]
["bitfinex","BTCUSD",1752598760039,0.40918318,117150.0,117140.0,0.036]
["bitfinex","BTCUSD",1752598760218,0.41018318,117150.0,117140.0,0.038]
["bitfinex","BTCUSD",1752598761235,0.41018318,117150.0,117120.0,0.03433456]
["bitfinex","BTCUSD",1752598761489,0.17928781,117130.0,117120.0,0.00213456]
["bitfinex","BTCUSD",1752598761727,0.18782511,117130.0,117120.0,0.00213456]
["bitfinex","BTCUSD",1752598762158,0.17928752,117130.0,117120.0,0.17289958]
["bitfinex","BTCUSD",1752598762378,0.17928752,117130.0,117120.0,0.54773453]
["bitfinex","BTCUSD",1752598762379,0.18782475,117130.0,117120.0,0.54773453]
["bitfinex","BTCUSD",1752598762582,0.20489898,117130.0,117120.0,0.20491713]
["bitfinex","BTCUSD",1752598762757,0.20505115,117130.0,117120.0,0.19637947]
["bitfinex","BTCUSD",1752598762961,0.19651436,117130.0,117120.0,0.17076502]
["bitfinex","BTCUSD",1752598763163,0.00968903,117130.0,117120.0,0.26719715]
["bitfinex","BTCUSD",1752598763390,0.18897655,117130.0,117120.0,0.27360069]
["bitfinex","BTCUSD",1752598763593,0.00853774,117120.0,117110.0,0.56110132]
["bitfinex","BTCUSD",1752598763794,0.00853774,117120.0,117110.0,0.92099455]
["bitfinex","BTCUSD",1752598764036,0.1975148,117130.0,117120.0,0.17076502]
["bitfinex","BTCUSD",1752598764266,0.18897699,117130.0,117120.0,0.6093965]
["bitfinex","BTCUSD",1752598764476,0.18897728,117130.0,117120.0,0.43009323]
["bitfinex","BTCUSD",1752598764706,0.18897728,117130.0,117120.0,0.61947219]
["bitfinex","BTCUSD",1752598764707,0.17943969,117130.0,117120.0,0.61947219]
["bitfinex","BTCUSD",1752598764957,0.20505137,117130.0,117120.0,0.07173825]
["bitfinex","BTCUSD",1752598765183,0.20505137,117130.0,117120.0,0.253176]
["bitfinex","BTCUSD",1752598765409,0.19651451,117130.0,117120.0,0.0632]
["bitfinex","BTCUSD",1752598765650,0.18043991,117130.0,117120.0,0.24309958]
["bitfinex","BTCUSD",1752598765890,0.1899764,117130.0,117120.0,0.2675791]
["bitfinex","BTCUSD",1752598766129,0.2155883,117130.0,117120.0,0.25050312]
["bitfinex","BTCUSD",1752598766361,0.20705071,117130.0,117120.0,0.25904115]
["bitfinex","BTCUSD",1752598766639,0.20705071,117130.0,117120.0,0.62747226]
["bitfinex","BTCUSD",1752598767034,0.21558793,117130.0,117120.0,0.62747226]
["bitfinex","BTCUSD",1752598767181,0.00215217,117130.0,117120.0,0.85780962]
["bitfinex","BTCUSD",1752598767385,0.198514,117130.0,117120.0,0.82365787]
["bitfinex","BTCUSD",1752598767583,0.1899767,117130.0,117120.0,0.75497423]
["bitfinex","BTCUSD",1752598767784,0.00215217,117130.0,117120.0,0.76351204]
["bitfinex","BTCUSD",1752598768003,0.18143969,117130.0,117120.0,0.77204978]
["bitfinex","BTCUSD",1752598768210,0.18997655,117130.0,117120.0,0.77204978]
["bitfinex","BTCUSD",1752598768414,0.01068903,117130.0,117120.0,0.77204978]
["bitfinex","BTCUSD",1752598768636,0.01922611,117130.0,117120.0,0.8578094]
["bitfinex","BTCUSD",1752598769098,0.18997655,117130.0,117120.0,0.82365787]
["bitfinex","BTCUSD",1752598769314,0.18997655,117130.0,117120.0,0.76351218]
["bitfinex","BTCUSD",1752598769315,0.20705108,117130.0,117120.0,0.76351218]
["bitfinex","BTCUSD",1752598769762,0.20705108,117130.0,117120.0,0.77204999]
["bitfinex","BTCUSD",1752598769763,0.19851378,117130.0,117120.0,0.77204999]
["bitfinex","BTCUSD",1752598770262,0.19851378,117130.0,117120.0,0.39508115]
["bitfinex","BTCUSD",1752598770522,0.19851378,117130.0,117120.0,0.76351233]
["bitfinex","BTCUSD",1752598770770,0.18997655,117130.0,117120.0,0.78058802]
["bitfinex","BTCUSD",1752598771004,0.0106891,117130.0,117120.0,0.86634728]
["bitfinex","BTCUSD",1752598771217,0.19851385,117130.0,117120.0,0.61893453]
["bitfinex","BTCUSD",1752598771427,0.20705129,117130.0,117120.0,0.3948413]
["bitfinex","BTCUSD",1752598771650,0.20705122,117130.0,117120.0,0.40337925]
["bitfinex","BTCUSD",1752598771850,0.20705122,117130.0,117120.0,0.3948413]
["bitfinex","BTCUSD",1752598772060,0.19851429,117130.0,117120.0,0.38630327]
["bitfinex","BTCUSD",1752598772263,0.18997692,117130.0,117120.0,0.40337925]
["bitfinex","BTCUSD",1752598772468,0.18997655,117130.0,117120.0,0.41191699]
["bitfinex","BTCUSD",1752598772882,0.00215217,117130.0,117120.0,0.77181022]
["bitfinex","BTCUSD",1752598773106,0.18143954,117130.0,117120.0,0.82341787]
["bitfinex","BTCUSD",1752598773326,0.18997662,117130.0,117120.0,0.84903203]
["bitfinex","BTCUSD",1752598773541,0.01922611,117130.0,117120.0,0.85756977]
["bitfinex","BTCUSD",1752598773769,0.01922611,117130.0,117120.0,0.77181015]
["bitfinex","BTCUSD",1752598773988,0.1985137,117130.0,117120.0,0.77181015]
["bitfinex","BTCUSD",1752598774212,0.00215217,117130.0,117120.0,1.12606128]
["bitfinex","BTCUSD",1752598774416,0.003,117150.0,117140.0,0.64864537]
["bitfinex","BTCUSD",1752598774635,0.003,117170.0,117160.0,0.02560512]
["bitfinex","BTCUSD",1752598774857,0.003,117170.0,117160.0,1.2690362]
["bitfinex","BTCUSD",1752598775101,0.003,117190.0,117180.0,0.89617156]
["bitfinex","BTCUSD",1752598775328,0.003,117190.0,117180.0,1.18206269]
["bitfinex","BTCUSD",1752598775587,0.003,117190.0,117180.0,1.32816515]
["bitfinex","BTCUSD",1752598775807,0.003,117190.0,117180.0,0.96827192]
["bitfinex","BTCUSD",1752598776026,0.003,117190.0,117180.0,1.32816515]
["bitfinex","BTCUSD",1752598776449,0.00415313,117190.0,117180.0,1.33643249]
["bitfinex","BTCUSD",1752598777741,0.00515313,117190.0,117180.0,1.34043249]
["bitfinex","BTCUSD",1752598778617,0.00515313,117190.0,117180.0,0.98053926]
["bitfinex","BTCUSD",1752598778833,0.00515313,117190.0,117180.0,0.7602968]
["bitfinex","BTCUSD",1752598779051,0.00515313,117190.0,117180.0,1.25619003]
["bitfinex","BTCUSD",1752598779971,0.00515313,117190.0,117180.0,1.28235005]
["bitfinex","BTCUSD",1752598780612,0.0012259,117190.0,117180.0,1.33235005]
["bitfinex","BTCUSD",1752598782318,0.0012259,117190.0,117180.0,1.33231005]
["bitfinex","BTCUSD",1752598782525,0.0012259,117190.0,117180.0,1.41806967]
["bitfinex","BTCUSD",1752598783409,1e-08,117190.0,117180.0,1.41806967]
["bitfinex","BTCUSD",1752598783840,0.003,117210.0,117200.0,0.2607857]
["bitfinex","BTCUSD",1752598784058,0.003,117210.0,117200.0,1.47067119]
["bitfinex","BTCUSD",1752598784513,0.003,117210.0,117200.0,1.49627519]
["bitfinex","BTCUSD",1752598784738,0.003,117210.0,117200.0,1.92067765]
["bitfinex","BTCUSD",1752598785180,0.003,117210.0,117200.0,1.92267765]
["bitfinex","BTCUSD",1752598785372,0.003,117210.0,117200.0,1.97267765]
["bitfinex","BTCUSD",1752598785586,0.003,117210.0,117200.0,1.97067765]
["bitfinex","BTCUSD",1752598785818,0.004,117210.0,117200.0,1.97567765]
["bitfinex","BTCUSD",1752598786230,0.004,117210.0,117200.0,1.97067765]
["bitfinex","BTCUSD",1752598786435,0.003,117210.0,117200.0,1.97067765]
["bitfinex","BTCUSD",1752598787226,0.003,117210.0,117200.0,1.97467765]
["bitfinex","BTCUSD",1752598787644,0.003,117210.0,117200.0,1.97867765]
["bitfinex","BTCUSD",1752598787850,0.003,117210.0,117200.0,1.97455765]
["bitfinex","BTCUSD",1752598788054,0.003,117210.0,117200.0,0.91421119]
["bitfinex","BTCUSD",1752598788264,0.003,117210.0,117200.0,1.61958442]
["bitfinex","BTCUSD",1752598788472,0.003,117210.0,117200.0,1.97947765]
["bitfinex","BTCUSD",1752598790326,0.003,117210.0,117200.0,1.92947765]
["bitfinex","BTCUSD",1752598790558,0.003,117210.0,117200.0,1.97947765]
["bitfinex","BTCUSD",1752598790998,0.003,117210.0,117200.0,2.06935765]
["bitfinex","BTCUSD",1752598791872,0.003,117230.0,117220.0,0.6007522]
["bitfinex","BTCUSD",1752598792134,0.26463748,117270.0,117260.0,0.18761703]
["bitfinex","BTCUSD",1752598792356,0.27316473,117270.0,117260.0,0.34027248]
["bitfinex","BTCUSD",1752598792566,0.08548533,117270.0,117260.0,0.34880002]
["bitfinex","BTCUSD",1752598792783,0.25603193,117270.0,117260.0,0.42467494]
["bitfinex","BTCUSD",1752598792989,0.2949594,117270.0,117260.0,0.24591761]
["bitfinex","BTCUSD",1752598793195,0.28643244,117270.0,117260.0,0.24591761]
["bitfinex","BTCUSD",1752598793398,0.28658557,117270.0,117260.0,0.16151515]
["bitfinex","BTCUSD",1752598793839,0.31948557,117270.0,117260.0,0.16151515]
["bitfinex","BTCUSD",1752598794337,0.31948557,117270.0,117260.0,0.16251515]
["bitfinex","BTCUSD",1752598794338,0.32748557,117270.0,117260.0,0.16251515]
["bitfinex","BTCUSD",1752598794536,0.32748557,117270.0,117260.0,0.17104313]
["bitfinex","BTCUSD",1752598794737,0.15293897,117270.0,117260.0,0.26618748]
["bitfinex","BTCUSD",1752598794939,0.12003897,117270.0,117260.0,0.26618748]
["bitfinex","BTCUSD",1752598795171,0.12603897,117270.0,117260.0,0.31145105]
["bitfinex","BTCUSD",1752598795935,0.30511282,117270.0,117260.0,0.31145105]
["bitfinex","BTCUSD",1752598796142,0.23668119,117270.0,117260.0,0.30292351]
["bitfinex","BTCUSD",1752598796342,0.23668119,117270.0,117260.0,0.30292358]
["bitfinex","BTCUSD",1752598796558,0.22815416,117270.0,117260.0,0.24060427]
["bitfinex","BTCUSD",1752598796769,0.22815416,117270.0,117260.0,0.24913218]
["bitfinex","BTCUSD",1752598796981,0.22815416,117270.0,117260.0,0.25766001]
["bitfinex","BTCUSD",1752598797187,0.22815416,117270.0,117260.0,0.24913218]
["bitfinex","BTCUSD",1752598797677,0.22815416,117270.0,117260.0,0.24060427]
["bitfinex","BTCUSD",1752598797678,0.21962698,117270.0,117260.0,0.24060427]
["bitfinex","BTCUSD",1752598797883,0.21109973,117270.0,117260.0,0.08722031]
["bitfinex","BTCUSD",1752598798094,0.21109973,117270.0,117260.0,0.16126516]
["bitfinex","BTCUSD",1752598798301,0.21109973,117270.0,117260.0,0.02570516]
["bitfinex","BTCUSD",1752598798585,0.00852791,117260.0,117250.0,0.00735738]
["bitfinex","BTCUSD",1752598798794,0.0644,117250.0,117240.0,0.17911967]
["bitfinex","BTCUSD",1752598798996,0.26054479,117260.0,117250.0,0.1791044]
["bitfinex","BTCUSD",1752598799207,0.0500556,117260.0,117250.0,0.20468979]
["bitfinex","BTCUSD",1752598799404,0.05167995,117270.0,117260.0,0.20467211]
["bitfinex","BTCUSD",1752598799614,0.24380794,117270.0,117260.0,0.34023211]
["bitfinex","BTCUSD",1752598799761,0.04026134,117270.0,117260.0,0.34875973]
["bitfinex","BTCUSD",1752598799967,0.23528112,117270.0,117260.0,0.32317688]
["bitfinex","BTCUSD",1752598800193,0.23528112,117270.0,117260.0,0.34054443]
["bitfinex","BTCUSD",1752598800396,0.22075416,117270.0,117260.0,0.33201645]
["bitfinex","BTCUSD",1752598800596,0.24362698,117270.0,117260.0,0.16145531]
["bitfinex","BTCUSD",1752598800800,0.24762698,117270.0,117260.0,0.02589531]
["bitfinex","BTCUSD",1752598801004,0.01705647,117250.0,117240.0,0.54346201]
["bitfinex","BTCUSD",1752598801207,0.0085274,117260.0,117250.0,0.19616065]
["bitfinex","BTCUSD",1752598801541,0.02558271,117260.0,117250.0,0.55605388]
["bitfinex","BTCUSD",1752598801945,0.02558271,117260.0,117250.0,0.19616065]
["bitfinex","BTCUSD",1752598802565,0.0085274,117260.0,117250.0,0.19616065]
["bitfinex","BTCUSD",1752598802772,0.22485444,117270.0,117260.0,0.19614442]
["bitfinex","BTCUSD",1752598802977,0.05430741,117270.0,117260.0,0.19614442]
["bitfinex","BTCUSD",1752598803182,0.23338083,117270.0,117260.0,0.33965591]
["bitfinex","BTCUSD",1752598803320,0.23338083,117270.0,117260.0,0.34818382]
["bitfinex","BTCUSD",1752598803548,0.06283423,117270.0,117260.0,0.36523927]
["bitfinex","BTCUSD",1752598803762,0.19628083,117270.0,117260.0,0.37376681]
["bitfinex","BTCUSD",1752598803970,0.20480816,117270.0,117260.0,0.36523927]
["bitfinex","BTCUSD",1752598804379,0.23148134,117270.0,117260.0,0.33965591]
["bitfinex","BTCUSD",1752598804761,0.22895431,117270.0,117260.0,0.33112793]
["bitfinex","BTCUSD",1752598804943,0.22895431,117270.0,117260.0,0.33965591]
["bitfinex","BTCUSD",1752598805097,0.22895431,117270.0,117260.0,0.16056679]
["bitfinex","BTCUSD",1752598805310,0.22895431,117270.0,117260.0,0.33325994]
["bitfinex","BTCUSD",1752598805525,0.22895431,117270.0,117260.0,0.33965598]
["bitfinex","BTCUSD",1752598805744,0.22895431,117270.0,117260.0,0.4254156]
["bitfinex","BTCUSD",1752598805946,0.22895431,117270.0,117260.0,0.43394358]
["bitfinex","BTCUSD",1752598806149,0.22895431,117270.0,117260.0,0.45099932]
["bitfinex","BTCUSD",1752598806355,0.01015313,117270.0,117260.0,0.73366011]
["bitfinex","BTCUSD",1752598806582,0.01015313,117270.0,117260.0,0.81917039]
["bitfinex","BTCUSD",1752598806781,0.01015313,117270.0,117260.0,1.15917039]
["bitfinex","BTCUSD",1752598807140,0.01015313,117270.0,117260.0,1.18957039]
["bitfinex","BTCUSD",1752598807357,0.01015313,117270.0,117260.0,1.30833001]
["bitfinex","BTCUSD",1752598807555,0.00415313,117270.0,117260.0,1.30833001]
["bitfinex","BTCUSD",1752598807762,0.00015313,117270.0,117260.0,1.30833001]
["bitfinex","BTCUSD",1752598807972,0.00415313,117270.0,117260.0,1.30833001]
["bitfinex","BTCUSD",1752598808171,0.00015313,117270.0,117260.0,1.37287086]
["bitfinex","BTCUSD",1752598808570,0.00115313,117270.0,117260.0,0.97406978]
["bitfinex","BTCUSD",1752598808774,0.00115313,117270.0,117260.0,1.33396301]
["bitfinex","BTCUSD",1752598809420,0.00115313,117270.0,117260.0,1.39850386]
["bitfinex","BTCUSD",1752598810083,0.00315313,117270.0,117260.0,1.60326386]
["bitfinex","BTCUSD",1752598810281,0.00315313,117270.0,117260.0,1.69314386]
["bitfinex","BTCUSD",1752598810572,0.0004,117300.0,117290.0,0.19609426]
["bitfinex","BTCUSD",1752598810726,0.0004,117300.0,117290.0,1.22812435]
["bitfinex","BTCUSD",1752598810899,0.0004,117300.0,117290.0,1.2926652]
["bitfinex","BTCUSD",1752598811543,1e-08,117300.0,117290.0,1.70255843]
["bitfinex","BTCUSD",1752598811754,0.06843163,117340.0,117330.0,0.1960274]
["bitfinex","BTCUSD",1752598811960,0.11607269,117360.0,117350.0,0.19599399]
["bitfinex","BTCUSD",1752598812174,0.09439289,117360.0,117350.0,0.33207399]
["bitfinex","BTCUSD",1752598812377,0.08587204,117360.0,117350.0,0.33207399]
["bitfinex","BTCUSD",1752598812589,0.0004,117360.0,117350.0,1.1174775]
["bitfinex","BTCUSD",1752598812807,0.0004,117360.0,117350.0,1.20323712]
["bitfinex","BTCUSD",1752598813009,0.00907341,117360.0,117350.0,1.20323712]
["bitfinex","BTCUSD",1752598813226,0.00055313,117360.0,117350.0,1.20331712]
["bitfinex","BTCUSD",1752598813711,0.00155313,117360.0,117350.0,1.20331712]
["bitfinex","BTCUSD",1752598814137,0.00155313,117360.0,117350.0,1.21098475]
["bitfinex","BTCUSD",1752598814364,0.00155313,117360.0,117350.0,0.85109152]
["bitfinex","BTCUSD",1752598814574,0.00155313,117360.0,117350.0,1.23892725]
["bitfinex","BTCUSD",1752598815483,0.00155313,117360.0,117350.0,1.72586133]
["bitfinex","BTCUSD",1752598815700,0.00155313,117360.0,117350.0,1.1492681]
["bitfinex","BTCUSD",1752598815906,0.00155313,117360.0,117350.0,1.28888725]
["bitfinex","BTCUSD",1752598816313,0.19753065,117360.0,117350.0,0.37557013]
["bitfinex","BTCUSD",1752598816511,0.19753065,117360.0,117350.0,0.51185013]
["bitfinex","BTCUSD",1752598816724,0.00155313,117360.0,117350.0,0.51185013]
["bitfinex","BTCUSD",1752598816946,0.01859361,117360.0,117350.0,0.70784412]
["bitfinex","BTCUSD",1752598817145,0.21457105,117360.0,117350.0,0.51185013]
["bitfinex","BTCUSD",1752598817396,0.22933094,117360.0,117350.0,0.51185013]
["bitfinex","BTCUSD",1752598817575,0.22081044,117360.0,117350.0,0.5041825]
["bitfinex","BTCUSD",1752598817981,0.32154207,117360.0,117350.0,0.13824]
["bitfinex","BTCUSD",1752598818184,0.32154207,117360.0,117350.0,0.14029037]
["bitfinex","BTCUSD",1752598818907,0.31302136,117360.0,117350.0,0.14029037]
["bitfinex","BTCUSD",1752598819308,0.24458973,117360.0,117350.0,0.14029037]
["bitfinex","BTCUSD",1752598819911,0.28608904,117360.0,117350.0,0.00413037]
["bitfinex","BTCUSD",1752598820120,0.28608904,117360.0,117350.0,0.1382]
["bitfinex","BTCUSD",1752598820327,0.24458973,117360.0,117350.0,0.1382]
["bitfinex","BTCUSD",1752598820982,0.24358973,117360.0,117350.0,0.13833037]
["bitfinex","BTCUSD",1752598821235,0.24358973,117360.0,117350.0,0.1362]
["bitfinex","BTCUSD",1752598821641,0.24106695,117340.0,117330.0,0.34]
["bitfinex","BTCUSD",1752598821896,0.24958912,117340.0,117330.0,0.4762]
["bitfinex","BTCUSD",1752598822100,0.0306,117340.0,117330.0,0.64665938]
["bitfinex","BTCUSD",1752598822314,0.0085218,117340.0,117330.0,0.6973789]
["bitfinex","BTCUSD",1752598822524,0.19601092,117340.0,117330.0,0.68885652]
["bitfinex","BTCUSD",1752598822735,0.20453287,117340.0,117330.0,0.69737905]
["bitfinex","BTCUSD",1752598823144,0.00852158,117340.0,117330.0,0.70590151]
["bitfinex","BTCUSD",1752598823351,0.1959937,117350.0,117340.0,0.18748898]
["bitfinex","BTCUSD",1752598823589,0.20451514,117350.0,117340.0,0.17896703]
["bitfinex","BTCUSD",1752598823818,0.22021008,117360.0,117350.0,0.17895184]
["bitfinex","BTCUSD",1752598824005,0.04979391,117360.0,117350.0,0.34091535]
["bitfinex","BTCUSD",1752598824217,0.04979376,117360.0,117350.0,0.34091535]
["bitfinex","BTCUSD",1752598824402,0.02611426,117360.0,117350.0,0.34091535]
["bitfinex","BTCUSD",1752598824634,0.00055313,117360.0,117350.0,0.7865682]
["bitfinex","BTCUSD",1752598824873,0.19599399,117350.0,117340.0,0.34]
["bitfinex","BTCUSD",1752598825133,0.20451535,117350.0,117340.0,0.4764]
["bitfinex","BTCUSD",1752598825364,0.20451535,117350.0,117330.0,0.001]
["bitfinex","BTCUSD",1752598825365,0.24948898,117340.0,117330.0,0.001]
["bitfinex","BTCUSD",1752598826057,0.2101822,117330.0,117320.0,0.13652]
["bitfinex","BTCUSD",1752598826280,0.18752093,117320.0,117310.0,0.21212284]
["bitfinex","BTCUSD",1752598826510,0.21782093,117320.0,117310.0,0.34116]
["bitfinex","BTCUSD",1752598826725,0.24972093,117320.0,117310.0,0.13648]
["bitfinex","BTCUSD",1752598827157,0.24972093,117320.0,117310.0,0.0021311]
["bitfinex","BTCUSD",1752598827383,0.24972093,117320.0,117290.0,0.17904332]
["bitfinex","BTCUSD",1752598827384,0.19607754,117300.0,117290.0,0.17904332]
["bitfinex","BTCUSD",1752598827609,0.20460268,117300.0,117290.0,0.3324947]
["bitfinex","BTCUSD",1752598827808,0.03409956,117300.0,117290.0,0.68954571]
["bitfinex","BTCUSD",1752598828037,0.02557449,117300.0,117290.0,0.7146311]
["bitfinex","BTCUSD",1752598828264,0.02557442,117300.0,117290.0,0.7146311]
["bitfinex","BTCUSD",1752598828480,0.02557442,117300.0,117290.0,0.69758002]
["bitfinex","BTCUSD",1752598828691,0.03409942,117300.0,117290.0,0.69758002]
["bitfinex","BTCUSD",1752598828952,0.02557442,117300.0,117290.0,0.69758002]
["bitfinex","BTCUSD",1752598829172,0.02557442,117300.0,117290.0,0.68052908]
["bitfinex","BTCUSD",1752598829173,0.2046024,117300.0,117290.0,0.68052908]
["bitfinex","BTCUSD",1752598829387,0.2046024,117300.0,117290.0,0.70710581]
["bitfinex","BTCUSD",1752598829388,0.03409942,117300.0,117290.0,0.70710581]
["bitfinex","BTCUSD",1752598829611,0.06729942,117300.0,117290.0,0.70710581]
["bitfinex","BTCUSD",1752598830031,0.05877442,117300.0,117290.0,0.70710596]
["bitfinex","BTCUSD",1752598830285,0.0332,117300.0,117290.0,0.71763132]
["bitfinex","BTCUSD",1752598830505,0.05024927,117300.0,117290.0,0.71763132]
["bitfinex","BTCUSD",1752598830956,0.23780196,117300.0,117290.0,0.70910596]
["bitfinex","BTCUSD",1752598831179,0.05024949,117300.0,117290.0,0.71763132]
["bitfinex","BTCUSD",1752598831400,0.20250135,117310.0,117300.0,0.2046024]
["bitfinex","BTCUSD",1752598831401,0.0332,117310.0,117300.0,0.2046024]
["bitfinex","BTCUSD",1752598831618,0.02557223,117310.0,117300.0,0.2046024]
["bitfinex","BTCUSD",1752598831836,0.25273705,117310.0,117300.0,0.17902812]
["bitfinex","BTCUSD",1752598832048,0.00852449,117300.0,117290.0,0.78608986]
["bitfinex","BTCUSD",1752598832498,0.08224847,117310.0,117300.0,0.19607754]
["bitfinex","BTCUSD",1752598832716,0.04172384,117310.0,117300.0,0.19607754]
["bitfinex","BTCUSD",1752598832944,0.17048844,117310.0,117300.0,0.18755247]
["bitfinex","BTCUSD",1752598833149,0.20911278,117310.0,117300.0,0.17150298]
["bitfinex","BTCUSD",1752598833367,0.23961278,117310.0,117300.0,0.18002812]
["bitfinex","BTCUSD",1752598833595,0.28063027,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1752598833821,0.28063027,117310.0,117300.0,0.13792]
["bitfinex","BTCUSD",1752598834065,0.23961278,117310.0,117300.0,0.13792]
["bitfinex","BTCUSD",1752598836522,0.23961278,117310.0,117300.0,0.32547305]
["bitfinex","BTCUSD",1752598836780,0.06912413,117310.0,117300.0,0.32547312]
["bitfinex","BTCUSD",1752598836997,0.01704811,117310.0,117300.0,0.34252261]
["bitfinex","BTCUSD",1752598837214,0.00852384,117310.0,117300.0,0.34252261]
["bitfinex","BTCUSD",1752598837423,0.01704782,117310.0,117300.0,0.34252261]
["bitfinex","BTCUSD",1752598837635,0.00852384,117310.0,117300.0,0.34252261]
["bitfinex","BTCUSD",1752598837854,0.01704782,117310.0,117300.0,0.42828223]
["bitfinex","BTCUSD",1752598838080,8.7e-05,117320.0,117300.0,0.40270724]
["bitfinex","BTCUSD",1752598838289,8.7e-05,117320.0,117310.0,0.19819192]
["bitfinex","BTCUSD",1752598838501,0.00861011,117320.0,117310.0,0.19606082]
["bitfinex","BTCUSD",1752598838753,0.00861004,117320.0,117310.0,0.19606082]
["bitfinex","BTCUSD",1752598838971,8.7e-05,117320.0,117310.0,0.19606082]
["bitfinex","BTCUSD",1752598839402,0.01713344,117320.0,117310.0,0.19606082]
["bitfinex","BTCUSD",1752598839626,0.1961309,117320.0,117310.0,0.17901278]
["bitfinex","BTCUSD",1752598839835,0.1971309,117320.0,117310.0,0.18753691]
["bitfinex","BTCUSD",1752598840042,0.00852384,117310.0,117300.0,1.02536541]
["bitfinex","BTCUSD",1752598840254,0.04031033,117320.0,117310.0,0.19606082]
["bitfinex","BTCUSD",1752598840471,0.23635459,117320.0,117310.0,0.19606082]
["bitfinex","BTCUSD",1752598840675,0.23635452,117320.0,117310.0,0.18753691]
["bitfinex","BTCUSD",1752598840883,0.0744043,117320.0,117310.0,0.21310885]
["bitfinex","BTCUSD",1752598841095,0.05735699,117320.0,117310.0,0.21310885]
["bitfinex","BTCUSD",1752598841323,0.20565452,117320.0,117310.0,0.18753691]
["bitfinex","BTCUSD",1752598841538,0.1875364,117310.0,117300.0,0.51050298]
["bitfinex","BTCUSD",1752598841759,0.03409621,117310.0,117300.0,0.67295768]
["bitfinex","BTCUSD",1752598841973,0.22023705,117310.0,117300.0,0.47684]
["bitfinex","BTCUSD",1752598842620,0.22023705,117310.0,117300.0,0.48536514]
["bitfinex","BTCUSD",1752598842833,0.21171278,117310.0,117300.0,0.64734298]
["bitfinex","BTCUSD",1752598843096,0.22876133,117310.0,117300.0,0.65586798]
["bitfinex","BTCUSD",1752598843316,0.22876133,117310.0,117300.0,0.66435276]
["bitfinex","BTCUSD",1752598843527,0.2202372,117310.0,117290.0,0.22117779]
["bitfinex","BTCUSD",1752598843738,0.24461286,117310.0,117300.0,0.30834298]
["bitfinex","BTCUSD",1752598843981,0.24461286,117310.0,117300.0,0.13784]
["bitfinex","BTCUSD",1752598844204,0.24461286,117310.0,117300.0,0.31686812]
["bitfinex","BTCUSD",1752598844461,0.24461286,117310.0,117300.0,0.18755319]
["bitfinex","BTCUSD",1752598844677,0.04022478,117300.0,117290.0,0.56117837]
["bitfinex","BTCUSD",1752598844890,0.04874978,117300.0,117290.0,0.68945301]
["bitfinex","BTCUSD",1752598845094,0.22777783,117300.0,117290.0,0.69797844]
["bitfinex","BTCUSD",1752598845332,0.04874949,117300.0,117290.0,0.69897844]
["bitfinex","BTCUSD",1752598845542,0.21923706,117310.0,117300.0,0.18755283]
["bitfinex","BTCUSD",1752598845798,0.01704774,117310.0,117300.0,0.20460232]
["bitfinex","BTCUSD",1752598846254,8.7e-05,117320.0,117310.0,0.17901278]
["bitfinex","BTCUSD",1752598846474,0.00861004,117320.0,117310.0,0.69263405]
["bitfinex","BTCUSD",1752598846690,0.00861011,117320.0,117310.0,0.69263405]
["bitfinex","BTCUSD",1752598846914,0.01713336,117320.0,117310.0,0.69263405]
["bitfinex","BTCUSD",1752598847123,8.7e-05,117320.0,117310.0,0.69263405]
["bitfinex","BTCUSD",1752598847332,8.7e-05,117320.0,117310.0,0.81039367]
["bitfinex","BTCUSD",1752598847551,8.7e-05,117320.0,117310.0,0.32417691]
["bitfinex","BTCUSD",1752598847552,0.19613097,117320.0,117310.0,0.32417691]
["bitfinex","BTCUSD",1752598847754,0.02565706,117320.0,117310.0,0.3412248]
["bitfinex","BTCUSD",1752598849123,0.20465466,117320.0,117310.0,0.3412248]
["bitfinex","BTCUSD",1752598849305,0.20565466,117320.0,117310.0,0.3412248]
["bitfinex","BTCUSD",1752598849550,0.20465466,117320.0,117310.0,0.3412248]
["bitfinex","BTCUSD",1752598849761,0.02565706,117320.0,117310.0,0.3422248]
["bitfinex","BTCUSD",1752598849889,0.03418068,117320.0,117310.0,0.3422248]
["bitfinex","BTCUSD",1752598850093,0.21317828,117320.0,117310.0,0.3422248]
["bitfinex","BTCUSD",1752598850501,0.04270437,117320.0,117310.0,0.3422248]
["bitfinex","BTCUSD",1752598851112,0.2046551,117320.0,117310.0,0.001]
["bitfinex","BTCUSD",1752598851314,0.22060822,117320.0,117310.0,0.13744]
["bitfinex","BTCUSD",1752598851519,0.25350822,117320.0,117310.0,0.31645286]
["bitfinex","BTCUSD",1752598851732,8.7e-05,117320.0,117310.0,0.70191847]
["bitfinex","BTCUSD",1752598851941,8.7e-05,117320.0,117310.0,0.78767809]
["bitfinex","BTCUSD",1752598852155,8.7e-05,117320.0,117310.0,0.70191847]
["bitfinex","BTCUSD",1752598852358,8.7e-05,117320.0,117310.0,1.19062875]
["bitfinex","BTCUSD",1752598852560,1.01e-06,117320.0,117310.0,1.19062875]
["bitfinex","BTCUSD",1752598853271,1.01e-06,117320.0,117310.0,1.24062875]
["bitfinex","BTCUSD",1752598853477,0.24190509,117360.0,117350.0,0.1789517]
["bitfinex","BTCUSD",1752598853685,0.24199206,117360.0,117350.0,0.3153917]
["bitfinex","BTCUSD",1752598853889,0.01752759,117360.0,117350.0,0.43523627]
["bitfinex","BTCUSD",1752598854100,0.21350496,117360.0,117350.0,0.3494768]
["bitfinex","BTCUSD",1752598854329,0.20498483,117360.0,117350.0,0.3494768]
["bitfinex","BTCUSD",1752598854531,0.20498483,117360.0,117350.0,0.34947644]
["bitfinex","BTCUSD",1752598854755,0.02604809,117360.0,117350.0,0.34947607]
["bitfinex","BTCUSD",1752598854967,0.02604772,117360.0,117350.0,0.43523569]
["bitfinex","BTCUSD",1752598855174,0.02604765,117360.0,117350.0,0.79512892]
["bitfinex","BTCUSD",1752598855374,0.0245273,117360.0,117350.0,0.79512892]
["bitfinex","BTCUSD",1752598855586,0.02604823,117360.0,117350.0,0.79512892]
["bitfinex","BTCUSD",1752598855800,0.02252759,117360.0,117350.0,1.13512892]
["bitfinex","BTCUSD",1752598856032,0.02252759,117360.0,117350.0,1.13504892]
["bitfinex","BTCUSD",1752598856255,0.19599414,117350.0,117340.0,0.5179748]
["bitfinex","BTCUSD",1752598856464,0.02556381,117350.0,117340.0,0.67133891]
["bitfinex","BTCUSD",1752598856691,0.02556381,117350.0,117340.0,0.67986071]
["bitfinex","BTCUSD",1752598856900,0.02556381,117350.0,117340.0,0.68838244]
["bitfinex","BTCUSD",1752598857130,0.01704186,117350.0,117340.0,0.68838244]
["bitfinex","BTCUSD",1752598857334,0.01704186,117350.0,117340.0,0.77514206]
["bitfinex","BTCUSD",1752598857556,0.00852086,117350.0,117340.0,0.6818525]
["bitfinex","BTCUSD",1752598857768,0.01704186,117350.0,117340.0,0.6818525]
["bitfinex","BTCUSD",1752598858238,0.02604802,117360.0,117350.0,0.19599399]
["bitfinex","BTCUSD",1752598858464,0.01752752,117360.0,117350.0,0.19599399]
["bitfinex","BTCUSD",1752598858897,0.02604802,117360.0,117350.0,0.19599399]
["bitfinex","BTCUSD",1752598859390,0.03456866,117360.0,117350.0,0.19599399]
["bitfinex","BTCUSD",1752598859671,0.04308937,117360.0,117350.0,0.33327399]
["bitfinex","BTCUSD",1752598860102,0.04308937,117360.0,117350.0,0.001]
["bitfinex","BTCUSD",1752598860103,0.20498542,117360.0,117350.0,0.001]
["bitfinex","BTCUSD",1752598860345,0.28818302,117360.0,117350.0,0.13728]
["bitfinex","BTCUSD",1752598860579,0.25064428,117360.0,117350.0,0.30771033]
["bitfinex","BTCUSD",1752598860800,0.03168697,117360.0,117350.0,0.32475328]
["bitfinex","BTCUSD",1752598861056,0.03168697,117360.0,117350.0,0.72759941]
["bitfinex","BTCUSD",1752598861057,0.00048697,117360.0,117350.0,0.72759941]
["bitfinex","BTCUSD",1752598861297,0.00048697,117360.0,117350.0,1.15310969]
["bitfinex","BTCUSD",1752598861538,0.00048697,117360.0,117350.0,1.62540292]
["bitfinex","BTCUSD",1752598861802,0.00048697,117360.0,117350.0,1.71116254]
["bitfinex","BTCUSD",1752598862018,0.00048697,117360.0,117350.0,1.35126931]
["bitfinex","BTCUSD",1752598862743,0.00048697,117360.0,117350.0,1.71116254]
["bitfinex","BTCUSD",1752598862988,0.00048697,117360.0,117350.0,1.35126931]
["bitfinex","BTCUSD",1752598863219,0.16425446,117390.0,117370.0,0.19596046]
["bitfinex","BTCUSD",1752598863445,0.19745446,117390.0,117380.0,0.31731593]
["bitfinex","BTCUSD",1752598863653,0.18744075,117370.0,117350.0,0.76713213]
["bitfinex","BTCUSD",1752598863879,0.0487399,117370.0,117360.0,0.32365702]
["bitfinex","BTCUSD",1752598864119,0.0170407,117360.0,117350.0,0.63989395]
["bitfinex","BTCUSD",1752598864375,0.0255612,117360.0,117350.0,0.79313603]
["bitfinex","BTCUSD",1752598864602,0.03408184,117360.0,117350.0,0.79313603]
["bitfinex","BTCUSD",1752598864874,0.0255612,117360.0,117350.0,0.87789565]
["bitfinex","BTCUSD",1752598865078,0.0170407,117360.0,117350.0,0.87789565]
["bitfinex","BTCUSD",1752598865498,0.0255612,117360.0,117350.0,0.79213603]
["bitfinex","BTCUSD",1752598865929,0.0170407,117360.0,117350.0,0.79213603]
["bitfinex","BTCUSD",1752598866151,0.01365341,117360.0,117350.0,0.79213603]
["bitfinex","BTCUSD",1752598866373,0.01365326,117360.0,117350.0,0.79213603]
["bitfinex","BTCUSD",1752598866822,0.01365326,117360.0,117350.0,1.15202926]
["bitfinex","BTCUSD",1752598867027,0.01365326,117360.0,117350.0,1.23778888]
["bitfinex","BTCUSD",1752598867460,0.24875724,117360.0,117350.0,0.36591068]
["bitfinex","BTCUSD",1752598867671,0.24875724,117360.0,117350.0,0.50195068]
["bitfinex","BTCUSD",1752598868108,0.1789517,117350.0,117330.0,0.17045938]
["bitfinex","BTCUSD",1752598868324,0.2101517,117350.0,117340.0,0.34008697]
["bitfinex","BTCUSD",1752598868578,0.2101517,117350.0,117340.0,0.655054]
["bitfinex","BTCUSD",1752598868781,0.2101517,117350.0,117340.0,0.66357609]
["bitfinex","BTCUSD",1752598869000,0.03972115,117350.0,117340.0,0.68061984]
["bitfinex","BTCUSD",1752598869214,0.02556337,117350.0,117340.0,0.68914157]
["bitfinex","BTCUSD",1752598869438,0.19599378,117350.0,117340.0,0.68061984]
["bitfinex","BTCUSD",1752598869649,0.19599378,117350.0,117340.0,0.67209804]
["bitfinex","BTCUSD",1752598870493,0.19599378,117350.0,117340.0,0.68061991]
["bitfinex","BTCUSD",1752598871149,0.02556345,117350.0,117340.0,0.68914164]
["bitfinex","BTCUSD",1752598871364,0.02556337,117350.0,117340.0,0.77490126]
["bitfinex","BTCUSD",1752598871573,0.21303658,117350.0,117340.0,0.68914164]
["bitfinex","BTCUSD",1752598871778,0.20451565,117350.0,117340.0,0.67209804]
["bitfinex","BTCUSD",1752598872408,0.21967321,117350.0,117340.0,0.34008697]
["bitfinex","BTCUSD",1752598872606,0.21967321,117350.0,117340.0,0.64637183]
["bitfinex","BTCUSD",1752598872810,0.21967321,117350.0,117340.0,0.66341624]
["bitfinex","BTCUSD",1752598873022,0.21967321,117350.0,117340.0,0.67193833]
["bitfinex","BTCUSD",1752598873243,0.21115184,117350.0,117340.0,0.65489407]
["bitfinex","BTCUSD",1752598873457,0.21115184,117350.0,117340.0,0.65485407]
["bitfinex","BTCUSD",1752598873666,0.21115184,117350.0,117340.0,0.67189804]
["bitfinex","BTCUSD",1752598874081,0.21115184,117350.0,117340.0,0.34008697]
["bitfinex","BTCUSD",1752598874289,0.24435184,117350.0,117340.0,8.697e-05]
["bitfinex","BTCUSD",1752598874507,0.24435184,117350.0,117340.0,0.13580697]
["bitfinex","BTCUSD",1752598874734,0.24435184,117350.0,117340.0,0.30625183]
["bitfinex","BTCUSD",1752598875182,0.24435184,117350.0,117340.0,0.14432921]
["bitfinex","BTCUSD",1752598875635,0.24435184,117350.0,117340.0,0.13576697]
["bitfinex","BTCUSD",1752598875866,0.24435184,117350.0,117340.0,0.13785753]
["bitfinex","BTCUSD",1752598876311,0.24435184,117350.0,117340.0,0.30830239]
["bitfinex","BTCUSD",1752598876510,0.24435184,117350.0,117340.0,0.314694]
["bitfinex","BTCUSD",1752598876978,0.24435184,117350.0,117340.0,0.13572697]
["bitfinex","BTCUSD",1752598877474,0.28582861,117350.0,117340.0,8.697e-05]
["bitfinex","BTCUSD",1752598877697,0.28582861,117350.0,117340.0,0.13568697]
["bitfinex","BTCUSD",1752598878576,0.73123212,117350.0,117340.0,8.697e-05]
["bitfinex","BTCUSD",1752598879666,0.73223212,117350.0,117340.0,8.697e-05]
["bitfinex","BTCUSD",1752598880152,0.73323212,117350.0,117340.0,8.697e-05]
["bitfinex","BTCUSD",1752598881341,0.33186212,117350.0,117340.0,8.697e-05]
["bitfinex","BTCUSD",1752598884003,0.69175535,117350.0,117340.0,8.697e-05]
["bitfinex","BTCUSD",1752598884253,0.18755291,117300.0,117290.0,0.53560335]
["bitfinex","BTCUSD",1752598884448,0.18755291,117300.0,117290.0,0.34794974]
["bitfinex","BTCUSD",1752598884662,0.0415242,117310.0,117300.0,0.01705007]
["bitfinex","BTCUSD",1752598884860,0.01704818,117310.0,117300.0,0.19820911]
["bitfinex","BTCUSD",1752598885112,0.02557245,117310.0,117300.0,0.20460247]
["bitfinex","BTCUSD",1752598885329,0.17899724,117320.0,117310.0,0.18753676]
["bitfinex","BTCUSD",1752598885542,0.02556991,117320.0,117310.0,0.5559539]
["bitfinex","BTCUSD",1752598885751,0.01704644,117320.0,117310.0,0.19606067]
["bitfinex","BTCUSD",1752598885968,0.18752035,117320.0,117310.0,0.18753676]
["bitfinex","BTCUSD",1752598886178,0.1960439,117320.0,117310.0,0.18753676]
["bitfinex","BTCUSD",1752598886406,0.18752079,117320.0,117310.0,0.17901271]
["bitfinex","BTCUSD",1752598886618,0.17999746,117320.0,117310.0,0.17048844]
["bitfinex","BTCUSD",1752598886831,0.18753698,117310.0,117300.0,0.61306318]
["bitfinex","BTCUSD",1752598887041,0.18753698,117310.0,117300.0,0.74870326]
["bitfinex","BTCUSD",1752598887478,0.01704854,117310.0,117300.0,0.74870326]
["bitfinex","BTCUSD",1752598887766,0.01704818,117310.0,117300.0,0.76575275]
["bitfinex","BTCUSD",1752598887974,0.02557245,117310.0,117300.0,0.76575275]
["bitfinex","BTCUSD",1752598888187,0.20458531,117310.0,117300.0,0.73165326]
["bitfinex","BTCUSD",1752598888397,0.19606133,117310.0,117300.0,0.6631929]
["bitfinex","BTCUSD",1752598888609,0.19606133,117310.0,117300.0,0.65466805]
["bitfinex","BTCUSD",1752598888837,0.00852398,117310.0,117300.0,0.68124254]
["bitfinex","BTCUSD",1752598889049,0.00852311,117320.0,117310.0,0.18753641]
["bitfinex","BTCUSD",1752598889261,0.20456737,117320.0,117310.0,0.18753691]
["bitfinex","BTCUSD",1752598889478,0.01704673,117320.0,117310.0,0.19606096]
["bitfinex","BTCUSD",1752598889684,0.01704673,117320.0,117310.0,0.5644781]
["bitfinex","BTCUSD",1752598889685,0.00852311,117320.0,117310.0,0.5644781]
["bitfinex","BTCUSD",1752598889898,0.01704636,117320.0,117310.0,0.6295781]
["bitfinex","BTCUSD",1752598890367,0.20556743,117320.0,117310.0,0.58815419]
["bitfinex","BTCUSD",1752598890591,0.20556743,117320.0,117310.0,0.21973691]
["bitfinex","BTCUSD",1752598890829,0.19704432,117320.0,117310.0,0.17901278]
["bitfinex","BTCUSD",1752598891032,0.18753669,117310.0,117300.0,0.34]
["bitfinex","BTCUSD",1752598891250,0.17901271,117310.0,117300.0,0.47564]
["bitfinex","BTCUSD",1752598891455,0.17901271,117310.0,117300.0,0.65466798]
["bitfinex","BTCUSD",1752598891876,0.17901271,117310.0,117300.0,0.47564]
["bitfinex","BTCUSD",1752598892095,0.21101271,117310.0,117300.0,0.34]
["bitfinex","BTCUSD",1752598892304,0.21101271,117310.0,117290.0,0.36559458]
["bitfinex","BTCUSD",1752598892305,0.18755298,117300.0,117290.0,0.36559458]
["bitfinex","BTCUSD",1752598892535,0.18755298,117300.0,117290.0,0.68880362]
["bitfinex","BTCUSD",1752598892746,0.18755298,117300.0,117290.0,0.68027797]
["bitfinex","BTCUSD",1752598892954,0.18755298,117300.0,117290.0,0.6973295]
["bitfinex","BTCUSD",1752598893182,0.18755298,117300.0,117290.0,0.71438073]
["bitfinex","BTCUSD",1752598893415,0.18755298,117300.0,117290.0,0.57874073]
["bitfinex","BTCUSD",1752598893690,0.01705,117300.0,117290.0,0.71438022]
["bitfinex","BTCUSD",1752598893884,0.18755298,117300.0,117290.0,0.70785486]
["bitfinex","BTCUSD",1752598894383,0.04052398,117310.0,117300.0,0.19607754]
["bitfinex","BTCUSD",1752598895600,0.032,117310.0,117300.0,0.33271754]
["bitfinex","BTCUSD",1752598895815,0.04804629,117320.0,117310.0,0.18753691]
["bitfinex","BTCUSD",1752598896039,0.03952246,117330.0,117320.0,0.187521]
["bitfinex","BTCUSD",1752598896256,0.40697307,117340.0,117330.0,0.17898234]
["bitfinex","BTCUSD",1752598896257,0.25088868,117340.0,117330.0,0.17898234]
["bitfinex","BTCUSD",1752598896479,0.1659541,117340.0,117330.0,0.33166776]
["bitfinex","BTCUSD",1752598896726,0.1659541,117340.0,117330.0,0.34019043]
["bitfinex","BTCUSD",1752598896938,0.17447568,117340.0,117330.0,0.34019051]
["bitfinex","BTCUSD",1752598897165,0.08896533,117340.0,117330.0,0.34871304]
["bitfinex","BTCUSD",1752598897410,0.08896533,117340.0,117330.0,0.34019008]
["bitfinex","BTCUSD",1752598897633,0.08044338,117340.0,117330.0,0.34871254]
["bitfinex","BTCUSD",1752598897879,0.08896525,117340.0,117330.0,0.34019008]
["bitfinex","BTCUSD",1752598898133,0.27766797,117360.0,117350.0,0.17043033]
["bitfinex","BTCUSD",1752598898371,0.31254087,117360.0,117350.0,0.30607033]
["bitfinex","BTCUSD",1752598898586,0.31254087,117360.0,117350.0,0.31459184]
["bitfinex","BTCUSD",1752598898802,0.06155292,117360.0,117350.0,0.34015521]
["bitfinex","BTCUSD",1752598899023,0.03065292,117360.0,117350.0,0.34015521]
["bitfinex","BTCUSD",1752598899238,0.00867312,117360.0,117350.0,0.34015521]
["bitfinex","BTCUSD",1752598899450,0.00015292,117360.0,117350.0,0.34015521]
["bitfinex","BTCUSD",1752598900235,0.00415292,117360.0,117350.0,0.34015521]
["bitfinex","BTCUSD",1752598900886,0.00215292,117360.0,117350.0,0.34015521]
["bitfinex","BTCUSD",1752598901102,0.00315292,117360.0,117350.0,0.34015521]
["bitfinex","BTCUSD",1752598901321,0.01167305,117360.0,117350.0,0.35571294]
["bitfinex","BTCUSD",1752598901537,0.00115292,117360.0,117350.0,0.35571294]
["bitfinex","BTCUSD",1752598901774,0.00015292,117360.0,117350.0,0.35571294]
["bitfinex","BTCUSD",1752598901999,0.00115292,117360.0,117350.0,0.35571294]
["bitfinex","BTCUSD",1752598902631,0.00115292,117360.0,117350.0,0.44925992]
["bitfinex","BTCUSD",1752598903084,0.00115292,117360.0,117350.0,1.29876343]
["bitfinex","BTCUSD",1752598904229,0.00115292,117360.0,117350.0,1.21300381]
["bitfinex","BTCUSD",1752598904498,0.00015292,117360.0,117350.0,1.21400381]
["bitfinex","BTCUSD",1752598905173,0.00015292,117360.0,117350.0,1.21500381]
["bitfinex","BTCUSD",1752598905460,0.00015292,117360.0,117350.0,0.85711058]
["bitfinex","BTCUSD",1752598905667,0.00015292,117360.0,117350.0,1.21700381]
["bitfinex","BTCUSD",1752598905878,0.00015292,117360.0,117350.0,0.85711058]
["bitfinex","BTCUSD",1752598906091,0.00015292,117360.0,117350.0,1.21700381]
["bitfinex","BTCUSD",1752598906318,0.00015292,117360.0,117350.0,1.30276343]
["bitfinex","BTCUSD",1752598907052,0.00015292,117360.0,117350.0,1.72719751]
["bitfinex","BTCUSD",1752598908791,0.00015292,117360.0,117350.0,1.30272343]
["bitfinex","BTCUSD",1752598910243,0.00015292,117360.0,117350.0,1.13602343]
["bitfinex","BTCUSD",1752598910502,0.0086732,117360.0,117350.0,1.18586381]
["bitfinex","BTCUSD",1752598910772,0.03423491,117360.0,117350.0,0.79293081]
["bitfinex","BTCUSD",1752598911028,0.03423491,117360.0,117350.0,0.65737081]
["bitfinex","BTCUSD",1752598911299,0.29439804,117360.0,117350.0,0.37734509]
["bitfinex","BTCUSD",1752598911518,0.25604172,117360.0,117350.0,0.70889902]
["bitfinex","BTCUSD",1752598912242,0.08562591,117360.0,117350.0,0.70489902]
["bitfinex","BTCUSD",1752598912491,0.25604172,117360.0,117350.0,0.70489902]
["bitfinex","BTCUSD",1752598912756,0.25604172,117360.0,117350.0,0.70589902]
["bitfinex","BTCUSD",1752598912961,0.25604172,117360.0,117350.0,0.71442002]
["bitfinex","BTCUSD",1752598913209,0.08562591,117360.0,117350.0,0.71442002]
["bitfinex","BTCUSD",1752598913454,0.00015292,117360.0,117350.0,0.71442002]
["bitfinex","BTCUSD",1752598913701,0.00015292,117360.0,117350.0,1.16182353]
["bitfinex","BTCUSD",1752598913960,0.00015292,117360.0,117350.0,1.27648315]
["bitfinex","BTCUSD",1752598914181,0.00015292,117360.0,117350.0,1.19072353]
["bitfinex","BTCUSD",1752598914415,0.00015292,117360.0,117350.0,1.19172353]
["bitfinex","BTCUSD",1752598914652,0.00015292,117360.0,117350.0,0.8318303]
["bitfinex","BTCUSD",1752598914910,0.00015292,117360.0,117350.0,1.19172353]
["bitfinex","BTCUSD",1752598915426,0.00015292,117360.0,117350.0,1.22182353]
["bitfinex","BTCUSD",1752598915666,0.00015292,117360.0,117350.0,1.30758315]
["bitfinex","BTCUSD",1752598919996,0.00015292,117360.0,117350.0,1.73201723]
["bitfinex","BTCUSD",1752598920783,0.10043163,117400.0,117390.0,0.19592722]
["bitfinex","BTCUSD",1752598921005,0.1091019,117400.0,117390.0,0.33144722]
["bitfinex","BTCUSD",1752598921224,0.10910183,117400.0,117390.0,0.33144722]
["bitfinex","BTCUSD",1752598921441,0.1005846,117400.0,117390.0,0.33144722]
["bitfinex","BTCUSD",1752598922082,0.1005846,117400.0,117390.0,0.41284968]
["bitfinex","BTCUSD",1752598922570,0.03215297,117400.0,117390.0,0.41284968]
["bitfinex","BTCUSD",1752598922789,0.00015297,117400.0,117390.0,0.77274291]
["bitfinex","BTCUSD",1752598923020,0.00015297,117400.0,117390.0,0.41284968]
["bitfinex","BTCUSD",1752598923284,0.00015297,117400.0,117390.0,0.33144722]
["bitfinex","BTCUSD",1752598923946,0.00215297,117400.0,117390.0,0.33144722]
["bitfinex","BTCUSD",1752598924990,0.00215297,117400.0,117390.0,0.33914479]
["bitfinex","BTCUSD",1752598925789,0.0413702,117400.0,117390.0,0.20362479]
["bitfinex","BTCUSD",1752598926079,0.09030531,117400.0,117390.0,0.30585226]
["bitfinex","BTCUSD",1752598926552,0.09030524,117400.0,117390.0,0.33140714]
["bitfinex","BTCUSD",1752598926555,0.09030524,117400.0,117390.0,0.32288897]
["bitfinex","BTCUSD",1752598926832,0.06475297,117400.0,117390.0,0.33140707]
["bitfinex","BTCUSD",1752598927062,0.00215297,117400.0,117390.0,0.3832889]
["bitfinex","BTCUSD",1752598927305,0.00215297,117400.0,117390.0,0.33140707]
["bitfinex","BTCUSD",1752598927545,0.00215297,117400.0,117390.0,0.6913003]
["bitfinex","BTCUSD",1752598928232,0.00215297,117400.0,117390.0,0.69905164]
["bitfinex","BTCUSD",1752598928460,0.00215297,117400.0,117390.0,0.33915841]
["bitfinex","BTCUSD",1752598928857,0.03285297,117400.0,117390.0,0.20367841]
["bitfinex","BTCUSD",1752598929058,0.03285297,117400.0,117390.0,0.33915841]
["bitfinex","BTCUSD",1752598933082,0.04137027,117400.0,117390.0,0.33915841]
["bitfinex","BTCUSD",1752598933283,0.09000165,117400.0,117390.0,0.32284897]
["bitfinex","BTCUSD",1752598933489,0.08920531,117400.0,117390.0,0.33136707]
["bitfinex","BTCUSD",1752598933714,0.07217027,117400.0,117390.0,0.33136707]
["bitfinex","BTCUSD",1752598933936,0.08594772,117400.0,117390.0,0.33136707]
["bitfinex","BTCUSD",1752598934547,0.11150085,117400.0,117390.0,0.32284926]
["bitfinex","BTCUSD",1752598934726,0.11150085,117400.0,117390.0,0.31433087]
["bitfinex","BTCUSD",1752598934934,0.2754771,117400.0,117390.0,0.31433087]
["bitfinex","BTCUSD",1752598935143,0.10298348,117400.0,117390.0,0.33136773]
["bitfinex","BTCUSD",1752598935352,0.10298348,117400.0,117390.0,0.32284941]
["bitfinex","BTCUSD",1752598935513,0.10298348,117400.0,117390.0,0.33136787]
["bitfinex","BTCUSD",1752598935713,0.09446567,117400.0,117390.0,0.34840444]
["bitfinex","BTCUSD",1752598935920,0.09446567,117400.0,117390.0,0.33988619]
["bitfinex","BTCUSD",1752598935921,0.10298348,117400.0,117390.0,0.33988619]
["bitfinex","BTCUSD",1752598936119,0.09660147,117400.0,117390.0,0.33988619]
["bitfinex","BTCUSD",1752598936327,0.10511928,117400.0,117390.0,0.18740941]
["bitfinex","BTCUSD",1752598936556,0.28602829,117400.0,117390.0,0.17037226]
["bitfinex","BTCUSD",1752598936765,0.24778853,117400.0,117390.0,0.30581226]
["bitfinex","BTCUSD",1752598936969,0.24778853,117400.0,117380.0,0.17037367]
["bitfinex","BTCUSD",1752598937173,0.07893773,117380.0,117370.0,0.1789212]
["bitfinex","BTCUSD",1752598937382,0.07567883,117380.0,117370.0,0.32284097]
["bitfinex","BTCUSD",1752598937601,0.10337198,117380.0,117370.0,0.33136067]
["bitfinex","BTCUSD",1752598937851,0.10337191,117380.0,117370.0,0.32284097]
["bitfinex","BTCUSD",1752598938055,0.10337191,117380.0,117370.0,0.18744097]
["bitfinex","BTCUSD",1752598938257,0.31053649,117380.0,117370.0,0.32284112]
["bitfinex","BTCUSD",1752598938463,0.10123661,117380.0,117370.0,0.32284112]
["bitfinex","BTCUSD",1752598938674,0.26524028,117380.0,117370.0,0.3227611]
["bitfinex","BTCUSD",1752598938884,0.26310448,117380.0,117370.0,0.33128087]
["bitfinex","BTCUSD",1752598939109,0.26310448,117380.0,117370.0,0.33228087]
["bitfinex","BTCUSD",1752598939713,0.08419838,117380.0,117370.0,0.34932019]
["bitfinex","BTCUSD",1752598939913,0.07747546,117380.0,117370.0,0.34931975]
["bitfinex","BTCUSD",1752598940207,0.08385849,117380.0,117370.0,0.34931975]
["bitfinex","BTCUSD",1752598940409,0.08385849,117380.0,117370.0,0.34703975]
["bitfinex","BTCUSD",1752598940615,0.09237746,117380.0,117370.0,0.34703975]
["bitfinex","BTCUSD",1752598941045,0.00202,117380.0,117370.0,0.3570607]
["bitfinex","BTCUSD",1752598941275,0.00202,117380.0,117370.0,0.3580607]
["bitfinex","BTCUSD",1752598941812,0.01053875,117380.0,117370.0,0.3580607]
["bitfinex","BTCUSD",1752598942052,0.01053883,117380.0,117370.0,0.3580607]
["bitfinex","BTCUSD",1752598942267,0.01053875,117380.0,117370.0,0.3580607]
["bitfinex","BTCUSD",1752598942915,0.01905765,117380.0,117370.0,0.3580607]
["bitfinex","BTCUSD",1752598943137,0.00202,117380.0,117370.0,0.3580607]
["bitfinex","BTCUSD",1752598943554,0.02757676,117380.0,117370.0,0.3580607]
["bitfinex","BTCUSD",1752598943763,0.06047676,117380.0,117370.0,0.3580607]
["bitfinex","BTCUSD",1752598943975,0.03816,117380.0,117370.0,0.3580607]
["bitfinex","BTCUSD",1752598944191,0.00202,117380.0,117370.0,0.3580607]
["bitfinex","BTCUSD",1752598944414,0.07021314,117390.0,117380.0,0.1959439]
["bitfinex","BTCUSD",1752598944631,0.07223306,117390.0,117380.0,0.1959439]
["bitfinex","BTCUSD",1752598944863,0.03816,117390.0,117380.0,0.1979239]
["bitfinex","BTCUSD",1752598945097,0.01053803,117390.0,117380.0,0.1979239]
["bitfinex","BTCUSD",1752598946001,0.0190562,117390.0,117380.0,0.1979239]
["bitfinex","BTCUSD",1752598946218,0.01053803,117390.0,117380.0,0.1979239]
["bitfinex","BTCUSD",1752598946438,0.0190562,117390.0,117380.0,0.1979239]
["bitfinex","BTCUSD",1752598946670,0.01053803,117390.0,117380.0,0.1979239]
["bitfinex","BTCUSD",1752598946888,0.26390589,117400.0,117390.0,0.18740897]
["bitfinex","BTCUSD",1752598947102,0.26592589,117400.0,117390.0,0.32280897]
["bitfinex","BTCUSD",1752598947521,0.26592589,117400.0,117390.0,0.33132707]
["bitfinex","BTCUSD",1752598947729,0.09556567,117400.0,117390.0,0.33132707]
["bitfinex","BTCUSD",1752598947954,0.10621928,117400.0,117390.0,0.33984524]
["bitfinex","BTCUSD",1752598948164,0.10408348,117400.0,117390.0,0.33984524]
["bitfinex","BTCUSD",1752598948378,0.09756567,117400.0,117390.0,0.33984524]
["bitfinex","BTCUSD",1752598948852,0.27857703,117400.0,117390.0,0.32280911]
["bitfinex","BTCUSD",1752598949090,0.27644123,117400.0,117390.0,0.33132743]
["bitfinex","BTCUSD",1752598949336,0.00215297,117400.0,117390.0,0.70171876]
["bitfinex","BTCUSD",1752598949563,0.02770553,117400.0,117390.0,0.34182553]
["bitfinex","BTCUSD",1752598949783,0.02972553,117400.0,117390.0,0.34182553]
["bitfinex","BTCUSD",1752598950003,0.23482328,117400.0,117390.0,0.3418256]
["bitfinex","BTCUSD",1752598950875,0.06446553,117400.0,117390.0,0.3483637]
["bitfinex","BTCUSD",1752598952305,0.06446553,117400.0,117390.0,0.3503437]
["bitfinex","BTCUSD",1752598952518,0.01269027,117400.0,117390.0,0.3503437]
["bitfinex","BTCUSD",1752598952747,0.03824297,117400.0,117390.0,0.3503437]
["bitfinex","BTCUSD",1752598952964,0.07084297,117400.0,117390.0,0.3503437]
["bitfinex","BTCUSD",1752598953634,0.06232523,117400.0,117390.0,0.3503437]
["bitfinex","BTCUSD",1752598954094,0.07084289,117400.0,117390.0,0.3503437]
["bitfinex","BTCUSD",1752598954314,0.0793607,117400.0,117390.0,0.3503437]
["bitfinex","BTCUSD",1752598954764,0.07084289,117400.0,117390.0,0.3503437]
["bitfinex","BTCUSD",1752598955006,0.01269027,117400.0,117390.0,0.3503437]
["bitfinex","BTCUSD",1752598955233,0.00417297,117400.0,117390.0,0.3503437]
["bitfinex","BTCUSD",1752598955454,0.01269027,117400.0,117390.0,0.3503437]
["bitfinex","BTCUSD",1752598955680,0.02120779,117400.0,117390.0,0.3503437]
["bitfinex","BTCUSD",1752598955902,0.02120772,117400.0,117390.0,0.3503437]
["bitfinex","BTCUSD",1752598956122,0.01269027,117400.0,117390.0,0.3503437]
["bitfinex","BTCUSD",1752598956339,0.02120772,117400.0,117390.0,0.3503437]
["bitfinex","BTCUSD",1752598956571,0.03824298,117400.0,117390.0,0.3503437]
["bitfinex","BTCUSD",1752598956818,0.07104298,117400.0,117390.0,0.3503437]
["bitfinex","BTCUSD",1752598957298,0.07956079,117400.0,117390.0,0.3503437]
["bitfinex","BTCUSD",1752598957510,0.25315912,117400.0,117390.0,0.34182568]
["bitfinex","BTCUSD",1752598957728,0.05724765,117400.0,117390.0,0.35034385]
["bitfinex","BTCUSD",1752598957952,0.0126902,117400.0,117390.0,0.35034349]
["bitfinex","BTCUSD",1752598958176,0.02120757,117400.0,117390.0,0.35034349]
["bitfinex","BTCUSD",1752598958704,0.02972509,117400.0,117390.0,0.35034349]
["bitfinex","BTCUSD",1752598959757,0.03824275,117400.0,117390.0,0.35034349]
["bitfinex","BTCUSD",1752598960177,0.0106702,117400.0,117390.0,0.35338349]
["bitfinex","BTCUSD",1752598960419,0.01067034,117400.0,117390.0,0.35338349]
["bitfinex","BTCUSD",1752598960841,0.02770531,117400.0,117390.0,0.35338349]
["bitfinex","BTCUSD",1752598961050,0.02972531,117400.0,117390.0,0.35034349]
["bitfinex","BTCUSD",1752598961263,0.02972524,117400.0,117390.0,0.35034349]
["bitfinex","BTCUSD",1752598961489,0.03824305,117400.0,117390.0,0.35034349]
["bitfinex","BTCUSD",1752598961683,0.07144305,117400.0,117390.0,0.35034349]
["bitfinex","BTCUSD",1752598962118,0.1053554,117400.0,117390.0,0.34182539]
["bitfinex","BTCUSD",1752598962316,0.02770524,117400.0,117390.0,0.35338349]
["bitfinex","BTCUSD",1752598962530,0.01918765,117400.0,117390.0,0.35338349]
["bitfinex","BTCUSD",1752598962947,0.03818291,117400.0,117390.0,0.35034349]
["bitfinex","BTCUSD",1752598963162,0.00215297,117400.0,117390.0,0.72323712]
["bitfinex","BTCUSD",1752598968650,0.00215297,117400.0,117390.0,0.58783712]
["bitfinex","BTCUSD",1752598968868,0.00215297,117400.0,117390.0,1.66630065]
["bitfinex","BTCUSD",1752598969080,0.00215297,117400.0,117390.0,1.71630065]
["bitfinex","BTCUSD",1752598969494,0.00215297,117400.0,117390.0,1.58106065]
["bitfinex","BTCUSD",1752598969717,0.02770531,117400.0,117390.0,0.53262912]
["bitfinex","BTCUSD",1752598969937,0.23740951,117400.0,117390.0,0.13524]
["bitfinex","BTCUSD",1752598970148,0.25755626,117400.0,117390.0,0.3141308]
["bitfinex","BTCUSD",1752598970355,0.25655626,117400.0,117390.0,0.3141308]
["bitfinex","BTCUSD",1752598970550,0.25655626,117400.0,117390.0,0.32264926]
["bitfinex","BTCUSD",1752598970801,0.25655626,117400.0,117390.0,0.3141308]
["bitfinex","BTCUSD",1752598971260,0.25655626,117400.0,117390.0,0.1788908]
["bitfinex","BTCUSD",1752598971461,0.25655626,117400.0,117390.0,0.32264926]
["bitfinex","BTCUSD",1752598971671,0.25655626,117400.0,117390.0,0.33116765]
["bitfinex","BTCUSD",1752598974022,0.25655626,117400.0,117390.0,0.33116765]
["bitfinex","BTCUSD",1752598974769,0.25655626,117400.0,117390.0,0.3141308]
["bitfinex","BTCUSD",1752598974977,0.25655626,117400.0,117390.0,0.18740926]
["bitfinex","BTCUSD",1752598975190,0.25655626,117400.0,117390.0,0.3141308]
["bitfinex","BTCUSD",1752598976035,0.25655626,117400.0,117390.0,0.18740926]
["bitfinex","BTCUSD",1752598976469,0.00015297,117400.0,117390.0,0.71444497]
["bitfinex","BTCUSD",1752598976672,0.00015297,117400.0,117390.0,0.77664497]
["bitfinex","BTCUSD",1752598976881,0.00867034,117400.0,117390.0,0.77664497]
["bitfinex","BTCUSD",1752598977081,0.00015297,117400.0,117390.0,0.77664497]
["bitfinex","BTCUSD",1752598977227,0.00015297,117400.0,117390.0,0.74654497]
["bitfinex","BTCUSD",1752598977444,0.01718757,117400.0,117390.0,0.74654497]
["bitfinex","BTCUSD",1752598977677,0.01718765,117400.0,117390.0,0.74654497]
["bitfinex","BTCUSD",1752598978443,0.02570517,117400.0,117390.0,0.71444497]
["bitfinex","BTCUSD",1752598978661,0.04274057,117400.0,117390.0,0.71444497]
["bitfinex","BTCUSD",1752598978873,0.04274057,117400.0,117390.0,0.35339392]
["bitfinex","BTCUSD",1752598979115,0.21505832,117400.0,117390.0,0.18939926]
["bitfinex","BTCUSD",1752598979330,0.05549815,117400.0,117390.0,0.32459912]
["bitfinex","BTCUSD",1752598979538,0.06401596,117400.0,117390.0,0.34163554]
["bitfinex","BTCUSD",1752598979734,0.23974159,117400.0,117390.0,0.33311737]
["bitfinex","BTCUSD",1752598980152,0.23974159,117400.0,117390.0,0.32459912]
["bitfinex","BTCUSD",1752598980357,0.22270641,117400.0,117390.0,0.3160808]
["bitfinex","BTCUSD",1752598980562,0.18950641,117400.0,117390.0,0.3160808]
["bitfinex","BTCUSD",1752598981149,0.17889087,117390.0,117380.0,0.88319701]
["bitfinex","BTCUSD",1752598981309,0.18085087,117390.0,117380.0,0.18089596]
["bitfinex","BTCUSD",1752598981513,0.21630087,117390.0,117380.0,0.31410596]
["bitfinex","BTCUSD",1752598981713,0.21630087,117390.0,117380.0,0.31609596]
["bitfinex","BTCUSD",1752598981967,0.18085087,117390.0,117380.0,0.31609596]
["bitfinex","BTCUSD",1752598982164,0.18740933,117390.0,117380.0,0.32461508]
["bitfinex","BTCUSD",1752598982557,0.18740933,117390.0,117380.0,0.34165288]
["bitfinex","BTCUSD",1752598982763,0.00851803,117390.0,117380.0,0.34165288]
["bitfinex","BTCUSD",1752598982924,0.02555452,117390.0,117380.0,0.34489288]
["bitfinex","BTCUSD",1752598983309,0.03407298,117390.0,117380.0,0.34489288]
["bitfinex","BTCUSD",1752598983727,0.00851803,117390.0,117380.0,0.70594393]
["bitfinex","BTCUSD",1752598984166,0.03560297,117400.0,117390.0,0.19592743]
["bitfinex","BTCUSD",1752598984380,0.03756297,117400.0,117390.0,0.19791758]
["bitfinex","BTCUSD",1752598984593,0.03756297,117400.0,117390.0,0.20643575]
["bitfinex","BTCUSD",1752598984798,0.03441297,117400.0,117390.0,0.21495385]
["bitfinex","BTCUSD",1752598984999,0.00015297,117400.0,117390.0,0.5760049]
["bitfinex","BTCUSD",1752598985210,0.00015297,117400.0,117390.0,0.5792449]
["bitfinex","BTCUSD",1752598985446,0.00015297,117400.0,117390.0,0.21819385]
["bitfinex","BTCUSD",1752598985853,0.04063027,117400.0,117390.0,0.21495385]
["bitfinex","BTCUSD",1752598986055,0.05229772,117400.0,117390.0,0.34812385]
["bitfinex","BTCUSD",1752598986227,0.07620376,117400.0,117390.0,0.34812385]
["bitfinex","BTCUSD",1752598986441,0.06768631,117400.0,117390.0,0.34812385]
["bitfinex","BTCUSD",1752598986669,0.07620376,117400.0,117390.0,0.34812385]
["bitfinex","BTCUSD",1752598986877,0.04378027,117400.0,117390.0,0.34812385]
["bitfinex","BTCUSD",1752598987103,0.03867027,117400.0,117390.0,0.34812385]
["bitfinex","BTCUSD",1752598987346,0.09425118,117400.0,117390.0,0.32256941]
["bitfinex","BTCUSD",1752598987554,0.03921803,117390.0,117380.0,0.1959439]
["bitfinex","BTCUSD",1752598987913,0.03921796,117390.0,117380.0,0.3311039]
["bitfinex","BTCUSD",1752598988360,0.0307,117390.0,117380.0,0.3311039]
["bitfinex","BTCUSD",1752598988573,0.03266,117390.0,117380.0,0.3330939]
["bitfinex","BTCUSD",1752598990366,0.04117796,117390.0,117380.0,0.3330939]
["bitfinex","BTCUSD",1752598990576,0.03266,117390.0,117380.0,0.3330939]
["bitfinex","BTCUSD",1752598991971,0.0307,117390.0,117380.0,0.3311039]
["bitfinex","BTCUSD",1752598992210,0.03266,117390.0,117380.0,0.3330939]
["bitfinex","BTCUSD",1752598992378,0.0307,117390.0,117380.0,0.3330939]
["bitfinex","BTCUSD",1752598994034,0.09249096,117400.0,117390.0,0.19592722]
["bitfinex","BTCUSD",1752598994240,0.09459096,117400.0,117390.0,0.19592722]
["bitfinex","BTCUSD",1752598994452,0.10310862,117400.0,117390.0,0.19592729]
["bitfinex","BTCUSD",1752598994661,0.10310862,117400.0,117390.0,0.19592737]
["bitfinex","BTCUSD",1752598995111,0.10310862,117400.0,117390.0,0.18740912]
["bitfinex","BTCUSD",1752598995325,0.00851868,117380.0,117370.0,0.21016108]
["bitfinex","BTCUSD",1752598995526,0.08473758,117380.0,117370.0,0.32020096]
["bitfinex","BTCUSD",1752598995742,0.08768758,117380.0,117370.0,0.32872051]
["bitfinex","BTCUSD",1752598996186,0.07916868,117380.0,117370.0,0.32872051]
["bitfinex","BTCUSD",1752598996419,0.03825,117380.0,117370.0,0.33069051]
["bitfinex","BTCUSD",1752598996632,0.0353,117380.0,117370.0,0.33069051]
["bitfinex","BTCUSD",1752598996850,0.04381875,117380.0,117370.0,0.33169051]
["bitfinex","BTCUSD",1752598997065,0.04676875,117380.0,117370.0,0.70149762]
["bitfinex","BTCUSD",1752598997271,0.04676875,117380.0,117370.0,0.70249762]
["bitfinex","BTCUSD",1752598997745,0.06380662,117380.0,117370.0,0.69200807]
["bitfinex","BTCUSD",1752598997953,0.08828758,117380.0,117370.0,0.70052762]
["bitfinex","BTCUSD",1752598998161,0.09680655,117380.0,117370.0,0.18708096]
["bitfinex","BTCUSD",1752598998371,0.28838123,117380.0,117370.0,0.1700412]
["bitfinex","BTCUSD",1752598998614,0.65605254,117380.0,117370.0,0.13712]
["bitfinex","BTCUSD",1752598998833,0.88458609,117380.0,117370.0,0.002]
["bitfinex","BTCUSD",1752598999051,0.87615793,117380.0,117370.0,0.002]
["bitfinex","BTCUSD",1752598999266,0.89069878,117380.0,117370.0,0.002]
["bitfinex","BTCUSD",1752598999483,0.18747255,117350.0,117340.0,0.17044383]
["bitfinex","BTCUSD",1752598999703,0.01704491,117330.0,117320.0,0.3834632]
["bitfinex","BTCUSD",1752598999918,0.24119993,117330.0,117320.0,0.1704198]
["bitfinex","BTCUSD",1752599000130,0.07074055,117330.0,117320.0,0.32258682]
["bitfinex","BTCUSD",1752599000344,0.04730826,117330.0,117320.0,0.3396334]
["bitfinex","BTCUSD",1752599000552,0.04222246,117330.0,117320.0,0.3416034]
["bitfinex","BTCUSD",1752599000763,0.04222246,117330.0,117320.0,0.34175632]
["bitfinex","BTCUSD",1752599001188,0.05926788,117330.0,117320.0,0.34175632]
["bitfinex","BTCUSD",1752599001382,0.05288086,117330.0,117320.0,0.34175632]
["bitfinex","BTCUSD",1752599001651,0.06435361,117330.0,117320.0,0.33978632]
["bitfinex","BTCUSD",1752599001875,0.27079781,117330.0,117320.0,0.30569272]
["bitfinex","BTCUSD",1752599002093,0.13090306,117330.0,117320.0,0.32279377]
["bitfinex","BTCUSD",1752599002309,0.08853115,117330.0,117320.0,0.33984042]
["bitfinex","BTCUSD",1752599002525,0.08853115,117330.0,117320.0,0.32279399]
["bitfinex","BTCUSD",1752599002797,0.27603631,117330.0,117320.0,0.31427052]
["bitfinex","BTCUSD",1752599003002,0.29206792,117330.0,117320.0,0.32279414]
["bitfinex","BTCUSD",1752599003210,0.28454517,117330.0,117320.0,0.30574683]
["bitfinex","BTCUSD",1752599003423,0.28454517,117330.0,117320.0,0.13527292]
["bitfinex","BTCUSD",1752599003628,0.0788726,117330.0,117320.0,0.33131703]
["bitfinex","BTCUSD",1752599003836,0.25999016,117330.0,117320.0,0.31427045]
["bitfinex","BTCUSD",1752599004045,0.26637754,117330.0,117320.0,0.32279385]
["bitfinex","BTCUSD",1752599004474,0.09591816,117330.0,117320.0,0.32279385]
["bitfinex","BTCUSD",1752599004658,0.09053078,117330.0,117320.0,0.33131703]
["bitfinex","BTCUSD",1752599004910,0.14797839,117330.0,117320.0,0.32279385]
["bitfinex","BTCUSD",1752599005120,0.14797839,117330.0,117320.0,0.33131718]
["bitfinex","BTCUSD",1752599005246,0.1394555,117330.0,117320.0,0.32279385]
["bitfinex","BTCUSD",1752599005463,0.1394555,117330.0,117320.0,0.33131718]
["bitfinex","BTCUSD",1752599005675,0.30991532,117330.0,117320.0,0.32279414]
["bitfinex","BTCUSD",1752599005869,0.26737755,117330.0,117320.0,0.30574683]
["bitfinex","BTCUSD",1752599006076,0.25885495,117330.0,117320.0,0.30574683]
["bitfinex","BTCUSD",1752599006394,0.25885495,117330.0,117320.0,0.32279385]
["bitfinex","BTCUSD",1752599006593,0.25885495,117330.0,117320.0,0.31427045]
["bitfinex","BTCUSD",1752599007167,0.25885495,117330.0,117320.0,0.322794]
["bitfinex","BTCUSD",1752599007599,0.25885495,117330.0,117320.0,0.33131747]
["bitfinex","BTCUSD",1752599007825,0.25885495,117330.0,117320.0,0.322794]
["bitfinex","BTCUSD",1752599008028,0.30756659,117330.0,117320.0,0.30574683]
["bitfinex","BTCUSD",1752599008237,0.38455405,117330.0,117320.0,0.13527292]
["bitfinex","BTCUSD",1752599008661,0.38455405,117330.0,117320.0,0.17062683]
["bitfinex","BTCUSD",1752599008891,0.16538303,117330.0,117320.0,0.18767392]
["bitfinex","BTCUSD",1752599009136,0.10544041,117330.0,117320.0,0.19619732]
["bitfinex","BTCUSD",1752599009343,0.10544041,117330.0,117320.0,0.20472065]
["bitfinex","BTCUSD",1752599009533,0.07274041,117330.0,117320.0,0.21324383]
["bitfinex","BTCUSD",1752599009663,0.07274041,117330.0,117320.0,0.21521383]
["bitfinex","BTCUSD",1752599009872,0.24319986,117330.0,117320.0,0.20669065]
["bitfinex","BTCUSD",1752599010078,0.0357,117330.0,117320.0,0.21521383]
["bitfinex","BTCUSD",1752599010285,0.002,117330.0,117320.0,0.61136278]
["bitfinex","BTCUSD",1752599011133,0.01052246,117330.0,117320.0,0.71468278]
["bitfinex","BTCUSD",1752599011332,0.01904499,117330.0,117320.0,0.35330383]
["bitfinex","BTCUSD",1752599011510,0.01052246,117330.0,117320.0,0.35330383]
["bitfinex","BTCUSD",1752599011991,0.002,117330.0,117320.0,0.35330383]
["bitfinex","BTCUSD",1752599012210,0.01052246,117330.0,117320.0,0.35330383]
["bitfinex","BTCUSD",1752599012429,0.200783,117330.0,117320.0,0.20669065]
["bitfinex","BTCUSD",1752599012652,0.21992878,117330.0,117320.0,0.32476385]
["bitfinex","BTCUSD",1752599012930,0.25172878,117330.0,117320.0,0.32476385]
["bitfinex","BTCUSD",1752599013147,0.08126926,117330.0,117320.0,0.33328703]
["bitfinex","BTCUSD",1752599013590,0.01904484,117330.0,117320.0,0.33328703]
["bitfinex","BTCUSD",1752599013823,0.02756751,117330.0,117320.0,0.33625703]
["bitfinex","BTCUSD",1752599014669,0.0360904,117330.0,117320.0,0.33625703]
["bitfinex","BTCUSD",1752599015088,0.03609033,117330.0,117320.0,0.33625703]
["bitfinex","BTCUSD",1752599015496,0.04461322,117330.0,117320.0,0.33625703]
["bitfinex","BTCUSD",1752599016355,0.03609033,117330.0,117320.0,0.33625703]
["bitfinex","BTCUSD",1752599016872,0.03609033,117330.0,117320.0,0.69763598]
["bitfinex","BTCUSD",1752599017088,0.04461322,117330.0,117320.0,0.69763598]
["bitfinex","BTCUSD",1752599017303,0.25730886,117330.0,117320.0,0.00212292]
["bitfinex","BTCUSD",1752599017531,0.26025886,117330.0,117320.0,0.13527292]
["bitfinex","BTCUSD",1752599017739,0.37024632,117330.0,117320.0,0.13527292]
["bitfinex","BTCUSD",1752599018188,0.37024632,117330.0,117320.0,0.00015292]
["bitfinex","BTCUSD",1752599021350,0.73162527,117330.0,117320.0,0.00015292]
["bitfinex","BTCUSD",1752599021565,0.37024632,117330.0,117320.0,0.00015292]
["bitfinex","BTCUSD",1752599021813,0.73162527,117330.0,117320.0,0.00015292]
["bitfinex","BTCUSD",1752599022247,0.74616612,117330.0,117320.0,0.00015292]
["bitfinex","BTCUSD",1752599022461,0.38478717,117330.0,117320.0,0.00015292]
["bitfinex","BTCUSD",1752599027641,0.74616612,117330.0,117320.0,0.00015292]
["bitfinex","BTCUSD",1752599029152,0.51990717,117330.0,117320.0,0.00015292]
["bitfinex","BTCUSD",1752599029817,0.33674226,117330.0,117320.0,0.17062683]
["bitfinex","BTCUSD",1752599030028,0.47182248,117330.0,117320.0,0.00015292]
["bitfinex","BTCUSD",1752599030249,0.47182248,117330.0,117320.0,0.17062683]
["bitfinex","BTCUSD",1752599030453,0.47182248,117330.0,117320.0,0.00015292]
["bitfinex","BTCUSD",1752599030662,0.47182248,117330.0,117320.0,0.17062683]
["bitfinex","BTCUSD",1752599031107,0.08961028,117330.0,117320.0,0.18967385]
["bitfinex","BTCUSD",1752599031326,0.002,117330.0,117320.0,0.76111598]
["bitfinex","BTCUSD",1752599031996,0.002,117330.0,117320.0,0.73973703]
["bitfinex","BTCUSD",1752599032209,0.002,117330.0,117320.0,1.10111598]
["bitfinex","BTCUSD",1752599032418,0.001,117330.0,117320.0,1.10111598]
["bitfinex","BTCUSD",1752599033094,0.02769881,117350.0,117340.0,0.17896695]
["bitfinex","BTCUSD",1752599033331,0.00793338,117360.0,117350.0,0.18747292]
["bitfinex","BTCUSD",1752599033543,0.29177525,117370.0,117360.0,0.17041581]
["bitfinex","BTCUSD",1752599033753,0.43728106,117370.0,117360.0,0.17041581]
["bitfinex","BTCUSD",1752599034481,0.01704078,117360.0,117350.0,0.17895177]
["bitfinex","BTCUSD",1752599034692,0.03621793,117360.0,117350.0,0.19599443]
["bitfinex","BTCUSD",1752599034902,0.17895155,117350.0,117340.0,0.17044486]
["bitfinex","BTCUSD",1752599035111,0.01704222,117350.0,117340.0,0.19801099]
["bitfinex","BTCUSD",1752599035318,0.01901222,117350.0,117340.0,0.33309099]
["bitfinex","BTCUSD",1752599035531,0.01901222,117350.0,117340.0,0.35013452]
["bitfinex","BTCUSD",1752599035758,0.00197,117350.0,117340.0,0.35013452]
["bitfinex","BTCUSD",1752599035976,0.02617106,117360.0,117350.0,0.18747306]
["bitfinex","BTCUSD",1752599036188,0.00610028,117360.0,117350.0,0.19799428]
["bitfinex","BTCUSD",1752599036403,0.00413028,117360.0,117350.0,0.20967528]
["bitfinex","BTCUSD",1752599036846,0.01265041,117360.0,117350.0,0.20967528]
["bitfinex","BTCUSD",1752599037078,0.02117069,117360.0,117350.0,0.20651528]
["bitfinex","BTCUSD",1752599037292,0.00413028,117360.0,117350.0,0.20651528]
["bitfinex","BTCUSD",1752599037516,0.00013028,117360.0,117350.0,0.65877613]
["bitfinex","BTCUSD",1752599037730,0.00013028,117360.0,117350.0,0.74453575]
["bitfinex","BTCUSD",1752599037950,0.00013028,117360.0,117350.0,1.17004603]
["bitfinex","BTCUSD",1752599038437,0.00013028,117360.0,117350.0,1.53964377]
["bitfinex","BTCUSD",1752599038665,0.00413028,117360.0,117350.0,1.53964377]
["bitfinex","BTCUSD",1752599039087,0.00013028,117360.0,117350.0,1.17826482]
["bitfinex","BTCUSD",1752599039292,0.00013028,117360.0,117350.0,1.17926482]
["bitfinex","BTCUSD",1752599040159,1e-08,117360.0,117350.0,1.54064377]
["bitfinex","BTCUSD",1752599040603,0.00184,117390.0,117380.0,0.61922285]
["bitfinex","BTCUSD",1752599040818,0.0019703,117390.0,117380.0,1.26243818]
["bitfinex","BTCUSD",1752599041068,0.0019703,117390.0,117380.0,1.26559818]
["bitfinex","BTCUSD",1752599041901,0.0019703,117390.0,117380.0,1.18493313]
["bitfinex","BTCUSD",1752599042568,0.0019703,117390.0,117380.0,1.18593313]
["bitfinex","BTCUSD",1752599043024,0.00188771,117390.0,117380.0,1.18593313]
["bitfinex","BTCUSD",1752599043236,0.00188771,117390.0,117380.0,0.65841418]
["bitfinex","BTCUSD",1752599043449,0.00188771,117390.0,117380.0,1.15483313]
["bitfinex","BTCUSD",1752599043674,0.00188771,117390.0,117380.0,1.20979275]
["bitfinex","BTCUSD",1752599043885,0.00188771,117390.0,117380.0,1.07475275]
["bitfinex","BTCUSD",1752599044095,0.00188771,117390.0,117380.0,0.6749839]
["bitfinex","BTCUSD",1752599044536,0.00188771,117390.0,117380.0,1.03952285]
["bitfinex","BTCUSD",1752599044742,0.00188771,117390.0,117380.0,1.18713313]
["bitfinex","BTCUSD",1752599045374,1e-08,117390.0,117380.0,1.18713313]
["bitfinex","BTCUSD",1752599045593,1e-08,117390.0,117380.0,1.27289275]
["bitfinex","BTCUSD",1752599046236,1e-08,117390.0,117380.0,1.13785275]
["bitfinex","BTCUSD",1752599046453,1e-08,117390.0,117380.0,1.18709313]
["bitfinex","BTCUSD",1752599047143,1e-08,117390.0,117380.0,1.20163398]
["bitfinex","BTCUSD",1752599047826,1e-08,117390.0,117380.0,1.25163398]
["bitfinex","BTCUSD",1752599048038,0.0004,117410.0,117380.0,1.25163398]
["bitfinex","BTCUSD",1752599048039,1e-08,117410.0,117400.0,0.19591052]
["bitfinex","BTCUSD",1752599048250,1e-08,117410.0,117400.0,1.24296932]
["bitfinex","BTCUSD",1752599048462,1e-08,117410.0,117400.0,0.88475037]
["bitfinex","BTCUSD",1752599050222,0.00100001,117410.0,117400.0,0.88575037]
["bitfinex","BTCUSD",1752599050440,1e-08,117410.0,117400.0,1.26167017]
["bitfinex","BTCUSD",1752599050661,1e-08,117410.0,117400.0,1.31167017]
["bitfinex","BTCUSD",1752599051099,1e-08,117410.0,117400.0,0.88575037]
["bitfinex","BTCUSD",1752599051539,0.0004,117430.0,117420.0,0.60207715]
["bitfinex","BTCUSD",1752599051748,0.0005303,117430.0,117420.0,1.26487047]
["bitfinex","BTCUSD",1752599051990,0.0005303,117430.0,117420.0,1.26803047]
["bitfinex","BTCUSD",1752599052438,0.06843163,117450.0,117440.0,0.96342274]
["bitfinex","BTCUSD",1752599052659,0.06894128,117450.0,117440.0,1.18389302]
["bitfinex","BTCUSD",1752599053718,0.00050965,117450.0,117440.0,1.18389302]
["bitfinex","BTCUSD",1752599053925,0.00050965,117450.0,117440.0,1.23378039]
["bitfinex","BTCUSD",1752599054137,0.00150965,117450.0,117440.0,1.23378039]
["bitfinex","BTCUSD",1752599054352,0.00150965,117450.0,117440.0,0.89842079]
["bitfinex","BTCUSD",1752599054562,0.00150965,117450.0,117440.0,1.04205237]
["bitfinex","BTCUSD",1752599054777,0.00150965,117450.0,117440.0,1.17697237]
["bitfinex","BTCUSD",1752599054988,0.00150965,117450.0,117440.0,1.20787237]
["bitfinex","BTCUSD",1752599055413,0.00150965,117450.0,117440.0,1.00875237]
["bitfinex","BTCUSD",1752599055627,0.00150965,117450.0,117440.0,1.14367237]
["bitfinex","BTCUSD",1752599058247,0.00150965,117450.0,117440.0,1.23774574]
["bitfinex","BTCUSD",1752599058470,0.00150965,117450.0,117440.0,1.29904574]
["bitfinex","BTCUSD",1752599059365,0.00150965,117450.0,117440.0,1.21328612]
["bitfinex","BTCUSD",1752599059627,0.00150965,117450.0,117440.0,1.18238612]
["bitfinex","BTCUSD",1752599061003,0.00150965,117450.0,117440.0,1.21378612]
["bitfinex","BTCUSD",1752599062402,0.01002325,117450.0,117440.0,0.65568717]
["bitfinex","BTCUSD",1752599062625,0.08785082,117450.0,117440.0,0.35674314]
["bitfinex","BTCUSD",1752599062854,0.03405862,117440.0,117430.0,0.18733252]
["bitfinex","BTCUSD",1752599063088,0.01703047,117430.0,117420.0,0.17884494]
["bitfinex","BTCUSD",1752599063315,0.26981169,117430.0,117420.0,0.18736145]
["bitfinex","BTCUSD",1752599063549,0.08884596,117430.0,117420.0,0.33923351]
["bitfinex","BTCUSD",1752599063770,0.25916068,117430.0,117420.0,0.17884516]
["bitfinex","BTCUSD",1752599064032,0.24212985,117430.0,117420.0,0.13484]
["bitfinex","BTCUSD",1752599064250,0.00851679,117410.0,117400.0,0.17887527]
["bitfinex","BTCUSD",1752599064467,0.05685038,117410.0,117400.0,0.67896375]
["bitfinex","BTCUSD",1752599064692,0.04833337,117410.0,117400.0,0.33896375]
["bitfinex","BTCUSD",1752599064906,0.05685038,117410.0,117400.0,0.33075038]
["bitfinex","BTCUSD",1752599065116,0.08093337,117410.0,117400.0,0.33075038]
["bitfinex","BTCUSD",1752599065575,0.26831056,117410.0,117400.0,0.33092076]
["bitfinex","BTCUSD",1752599065814,0.27725504,117410.0,117400.0,0.0001303]
["bitfinex","BTCUSD",1752599066036,0.36276532,117410.0,117400.0,0.0001303]
["bitfinex","BTCUSD",1752599066251,0.36276532,117410.0,117400.0,0.1350103]
["bitfinex","BTCUSD",1752599066981,0.36376532,117410.0,117400.0,0.1350103]
["bitfinex","BTCUSD",1752599067399,0.36376532,117410.0,117400.0,0.0001303]
["bitfinex","BTCUSD",1752599068441,0.72514427,117410.0,117400.0,0.0001303]
["bitfinex","BTCUSD",1752599068652,0.36376532,117410.0,117400.0,0.0001303]
["bitfinex","BTCUSD",1752599069419,0.33778747,117410.0,117400.0,0.0001303]
["bitfinex","BTCUSD",1752599070209,0.33878747,117410.0,117400.0,0.0001303]
["bitfinex","BTCUSD",1752599073195,0.70016642,117410.0,117400.0,0.0001303]
["bitfinex","BTCUSD",1752599073835,0.83504642,117410.0,117400.0,0.0001303]
["bitfinex","BTCUSD",1752599074036,0.92504642,117410.0,117400.0,0.0001303]
["bitfinex","BTCUSD",1752599074288,1.01080604,117410.0,117400.0,0.0001303]
["bitfinex","BTCUSD",1752599074463,1.02534689,117410.0,117400.0,0.0001303]
["bitfinex","BTCUSD",1752599076171,1.36534689,117410.0,117400.0,0.0001303]
["bitfinex","BTCUSD",1752599077155,1.23046689,117410.0,117400.0,0.0001303]
["bitfinex","BTCUSD",1752599077335,1.36534689,117410.0,117400.0,0.0001303]
["bitfinex","BTCUSD",1752599077702,0.86908794,117410.0,117400.0,0.0001303]
["bitfinex","BTCUSD",1752599077921,1.36534689,117410.0,117400.0,0.0001303]
["bitfinex","BTCUSD",1752599078330,1.36434689,117410.0,117400.0,0.0001303]
["bitfinex","BTCUSD",1752599078540,1.36334689,117410.0,117400.0,0.0001303]
["bitfinex","BTCUSD",1752599078768,1.37034689,117410.0,117400.0,0.0001303]
["bitfinex","BTCUSD",1752599079666,1.28458727,117410.0,117400.0,0.0001303]
["bitfinex","BTCUSD",1752599080088,1.29058727,117410.0,117400.0,0.0001303]
["bitfinex","BTCUSD",1752599080300,0.92920832,117410.0,117400.0,0.0001303]
["bitfinex","BTCUSD",1752599080969,1.29058727,117410.0,117400.0,0.0001303]
["bitfinex","BTCUSD",1752599081440,1.29058727,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1752599081666,1.37634689,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1752599085268,6.83772583,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1752599085661,7.23772583,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1752599086335,6.87634688,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1752599086568,6.81934689,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1752599086777,0.19599421,117350.0,117340.0,0.01704441]
["bitfinex","BTCUSD",1752599086987,0.19599421,117350.0,117340.0,0.25151957]
["bitfinex","BTCUSD",1752599087205,0.19599421,117350.0,117340.0,0.2767979]
["bitfinex","BTCUSD",1752599087419,0.19599421,117350.0,117340.0,0.26004166]
["bitfinex","BTCUSD",1752599088387,0.19599421,117350.0,117340.0,0.26856368]
["bitfinex","BTCUSD",1752599088600,0.19599421,117350.0,117340.0,0.27056368]
["bitfinex","BTCUSD",1752599088818,0.01704237,117350.0,117340.0,0.27356368]
["bitfinex","BTCUSD",1752599089030,0.02769954,117350.0,117340.0,0.27356339]
["bitfinex","BTCUSD",1752599089243,0.02769954,117350.0,117340.0,0.28208512]
["bitfinex","BTCUSD",1752599089952,0.22646421,117350.0,117340.0,0.27356339]
["bitfinex","BTCUSD",1752599090065,0.21549776,117350.0,117340.0,0.0690303]
["bitfinex","BTCUSD",1752599090273,0.21549776,117350.0,117340.0,0.0364303]
["bitfinex","BTCUSD",1752599090514,0.20728604,117350.0,117340.0,0.22391942]
["bitfinex","BTCUSD",1752599090727,0.20728604,117350.0,117340.0,0.23244144]
["bitfinex","BTCUSD",1752599091976,0.20728604,117350.0,117340.0,0.27501888]
["bitfinex","BTCUSD",1752599092182,0.19599429,117350.0,117340.0,0.30751851]
["bitfinex","BTCUSD",1752599092536,0.01704252,117350.0,117340.0,0.30751851]
["bitfinex","BTCUSD",1752599092746,0.01917832,117350.0,117340.0,0.30751815]
["bitfinex","BTCUSD",1752599092946,0.18960865,117350.0,117340.0,0.28195275]
["bitfinex","BTCUSD",1752599093157,0.19599429,117350.0,117340.0,0.41687319]
["bitfinex","BTCUSD",1752599093369,0.21559408,117350.0,117340.0,0.16558392]
["bitfinex","BTCUSD",1752599093577,0.21559408,117350.0,117340.0,0.17410616]
["bitfinex","BTCUSD",1752599093821,0.21559408,117350.0,117340.0,0.03918616]
["bitfinex","BTCUSD",1752599094065,0.92873494,117350.0,117340.0,0.0051303]
["bitfinex","BTCUSD",1752599094481,0.56735599,117350.0,117340.0,0.0051303]
["bitfinex","BTCUSD",1752599095658,0.49892436,117350.0,117340.0,0.0051303]
["bitfinex","BTCUSD",1752599097319,0.51346521,117350.0,117340.0,0.0051303]
["bitfinex","BTCUSD",1752599098263,0.32736205,117350.0,117340.0,0.0051303]
["bitfinex","BTCUSD",1752599098463,0.39938205,117350.0,117340.0,0.0051303]
["bitfinex","BTCUSD",1752599099631,0.43088205,117350.0,117340.0,0.0051303]
["bitfinex","BTCUSD",1752599100041,0.46118205,117350.0,117340.0,0.0051303]
["bitfinex","BTCUSD",1752599100265,0.83710185,117350.0,117340.0,0.0051303]
["bitfinex","BTCUSD",1752599100481,1.26286147,117350.0,117340.0,0.0051303]
["bitfinex","BTCUSD",1752599101120,1.26286147,117350.0,117340.0,0.0021303]
["bitfinex","BTCUSD",1752599101331,1.26286147,117350.0,117340.0,0.0001303]
["bitfinex","BTCUSD",1752599101559,1.29045147,117350.0,117340.0,0.0001303]
["bitfinex","BTCUSD",1752599101762,1.29245147,117350.0,117340.0,0.0001303]
["bitfinex","BTCUSD",1752599111216,0.79615252,117350.0,117340.0,0.0001303]
["bitfinex","BTCUSD",1752599111511,0.63405205,117350.0,117340.0,0.0001303]
["bitfinex","BTCUSD",1752599111797,0.76893205,117350.0,117340.0,0.0001303]
["bitfinex","BTCUSD",1752599112077,0.74334205,117350.0,117340.0,0.0001303]
["bitfinex","BTCUSD",1752599113016,0.60846205,117350.0,117340.0,0.0001303]
["bitfinex","BTCUSD",1752599113237,0.34715521,117350.0,117340.0,0.0642303]
["bitfinex","BTCUSD",1752599113464,0.18295177,117350.0,117340.0,0.23467516]
["bitfinex","BTCUSD",1752599113678,0.18295177,117350.0,117340.0,0.24319725]
["bitfinex","BTCUSD",1752599114106,0.0210423,117350.0,117340.0,0.62161988]
["bitfinex","BTCUSD",1752599114325,0.02956359,117350.0,117340.0,0.62161988]
["bitfinex","BTCUSD",1752599114553,0.0061358,117350.0,117340.0,0.62161988]
["bitfinex","BTCUSD",1752599114772,0.002,117350.0,117340.0,0.62161988]
["bitfinex","BTCUSD",1752599115000,0.002,117350.0,117340.0,0.7155316]
["bitfinex","BTCUSD",1752599115219,0.02555901,117370.0,117360.0,0.2613773]
["bitfinex","BTCUSD",1752599115445,0.19594398,117380.0,117370.0,0.26136081]
["bitfinex","BTCUSD",1752599115667,0.2537004,117380.0,117370.0,0.25284134]
["bitfinex","BTCUSD",1752599115902,0.23666209,117380.0,117370.0,0.0654]
["bitfinex","BTCUSD",1752599116835,0.32666209,117380.0,117370.0,0.0654]
["bitfinex","BTCUSD",1752599117053,0.32666209,117380.0,117370.0,0.23580129]
["bitfinex","BTCUSD",1752599117295,0.2709061,117380.0,117370.0,0.24432128]
["bitfinex","BTCUSD",1752599117516,0.2709061,117380.0,117370.0,0.23580129]
["bitfinex","BTCUSD",1752599117724,0.2709061,117380.0,117370.0,0.24432135]
["bitfinex","BTCUSD",1752599117926,0.26438677,117380.0,117370.0,0.24432135]
["bitfinex","BTCUSD",1752599118506,0.26438677,117380.0,117370.0,0.0654]
["bitfinex","BTCUSD",1752599118725,0.1789212,117370.0,117360.0,0.05669908]
["bitfinex","BTCUSD",1752599118924,0.1789212,117370.0,117360.0,0.16554]
["bitfinex","BTCUSD",1752599119126,0.1789212,117370.0,117360.0,0.16756]
["bitfinex","BTCUSD",1752599119815,0.18744104,117370.0,117360.0,0.33797581]
["bitfinex","BTCUSD",1752599120027,0.02555974,117370.0,117360.0,0.39663752]
["bitfinex","BTCUSD",1752599120244,0.01703903,117370.0,117360.0,0.78603304]
["bitfinex","BTCUSD",1752599120468,0.02555887,117370.0,117360.0,0.78603304]
["bitfinex","BTCUSD",1752599120710,0.18744104,117370.0,117360.0,0.22867752]
["bitfinex","BTCUSD",1752599120936,0.23222412,117370.0,117360.0,0.39909333]
["bitfinex","BTCUSD",1752599121166,0.23222412,117370.0,117360.0,0.40761404]
["bitfinex","BTCUSD",1752599121407,0.23222412,117370.0,117360.0,0.41613461]
["bitfinex","BTCUSD",1752599121652,0.23222412,117370.0,117360.0,0.22381511]
["bitfinex","BTCUSD",1752599121877,0.17254129,117370.0,117360.0,0.20483581]
["bitfinex","BTCUSD",1752599122062,0.0106597,117370.0,117360.0,0.3980373]
["bitfinex","BTCUSD",1752599122299,0.0191791,117370.0,117360.0,0.76793653]
["bitfinex","BTCUSD",1752599122528,0.20662014,117370.0,117360.0,0.3980373]
["bitfinex","BTCUSD",1752599122751,0.20448014,117370.0,117360.0,0.4010373]
["bitfinex","BTCUSD",1752599122969,0.03407885,117370.0,117360.0,0.40955758]
["bitfinex","BTCUSD",1752599123196,0.20448014,117370.0,117360.0,0.40955758]
["bitfinex","BTCUSD",1752599123418,0.2130002,117370.0,117360.0,0.4010373]
["bitfinex","BTCUSD",1752599124093,0.03407885,117370.0,117360.0,0.40955758]
["bitfinex","BTCUSD",1752599124536,0.21300013,117370.0,117360.0,0.40955758]
["bitfinex","BTCUSD",1752599124719,0.21300071,117370.0,117360.0,0.4353137]
["bitfinex","BTCUSD",1752599125198,0.04259942,117370.0,117360.0,0.4353137]
["bitfinex","BTCUSD",1752599125398,0.21300071,117370.0,117360.0,0.4353137]
["bitfinex","BTCUSD",1752599126244,0.21300071,117370.0,117360.0,0.41827307]
["bitfinex","BTCUSD",1752599126463,0.23478038,117370.0,117360.0,0.03442]
["bitfinex","BTCUSD",1752599126725,0.23478038,117370.0,117360.0,0.13682]
["bitfinex","BTCUSD",1752599126983,0.18744134,117370.0,117360.0,0.35637702]
["bitfinex","BTCUSD",1752599127226,0.18744134,117370.0,117360.0,0.35937702]
["bitfinex","BTCUSD",1752599127726,0.18744134,117370.0,117360.0,0.36789744]
["bitfinex","BTCUSD",1752599127953,0.26038973,117380.0,117370.0,0.17040129]
["bitfinex","BTCUSD",1752599128168,0.03407892,117370.0,117360.0,0.40469764]
["bitfinex","BTCUSD",1752599128373,0.02555901,117370.0,117360.0,0.40671764]
["bitfinex","BTCUSD",1752599128588,0.20448029,117370.0,117360.0,0.42438667]
["bitfinex","BTCUSD",1752599128828,0.18958112,117370.0,117360.0,0.06030923]
["bitfinex","BTCUSD",1752599129063,0.18744112,117370.0,117360.0,0.3825664]
["bitfinex","BTCUSD",1752599129305,0.23846571,117370.0,117360.0,0.03412]
["bitfinex","BTCUSD",1752599129538,0.24376571,117370.0,117360.0,0.1348]
["bitfinex","BTCUSD",1752599129756,0.20451536,117350.0,117340.0,0.60134129]
["bitfinex","BTCUSD",1752599129964,0.20451536,117350.0,117340.0,0.73816129]
["bitfinex","BTCUSD",1752599130223,0.2420087,117350.0,117340.0,0.0673503]
["bitfinex","BTCUSD",1752599130435,0.18961328,117350.0,117340.0,0.18111733]
["bitfinex","BTCUSD",1752599130660,0.18961328,117350.0,117340.0,0.1349303]
["bitfinex","BTCUSD",1752599130880,0.19277328,117350.0,117340.0,0.1349303]
["bitfinex","BTCUSD",1752599131100,0.37488027,117350.0,117340.0,0.0031303]
["bitfinex","BTCUSD",1752599131325,0.83549085,117350.0,117340.0,0.0031303]
["bitfinex","BTCUSD",1752599131541,0.37488027,117350.0,117340.0,0.0031303]
["bitfinex","BTCUSD",1752599131759,0.34388027,117350.0,117340.0,0.0031303]
["bitfinex","BTCUSD",1752599132215,0.40418027,117350.0,117340.0,0.0031303]
["bitfinex","BTCUSD",1752599132433,0.37398027,117350.0,117340.0,0.0001303]
["bitfinex","BTCUSD",1752599133466,0.27298356,117350.0,117340.0,0.0021503]
["bitfinex","BTCUSD",1752599133681,0.27512356,117350.0,117340.0,0.0021503]
["bitfinex","BTCUSD",1752599133896,0.27512356,117350.0,117340.0,0.0001303]
["bitfinex","BTCUSD",1752599134106,0.27828356,117350.0,117340.0,0.0001303]
["bitfinex","BTCUSD",1752599134953,0.31108356,117350.0,117340.0,0.0001303]
["bitfinex","BTCUSD",1752599135187,0.43004318,117350.0,117340.0,0.0001303]
["bitfinex","BTCUSD",1752599137092,0.52004318,117350.0,117340.0,0.0001303]
["bitfinex","BTCUSD",1752599139085,0.88142213,117350.0,117340.0,0.0001303]
["bitfinex","BTCUSD",1752599139526,0.52004318,117350.0,117340.0,0.0001303]
["bitfinex","BTCUSD",1752599140195,0.40108356,117350.0,117340.0,0.0001303]
["bitfinex","BTCUSD",1752599140442,0.50304356,117350.0,117340.0,0.0001303]
["bitfinex","BTCUSD",1752599140657,0.53464356,117350.0,117340.0,0.0001303]
["bitfinex","BTCUSD",1752599142027,0.50304356,117350.0,117340.0,0.0001303]
["bitfinex","BTCUSD",1752599142856,0.27747328,117350.0,117340.0,0.25503942]
["bitfinex","BTCUSD",1752599143100,0.27747328,117350.0,117340.0,0.0350503]
["bitfinex","BTCUSD",1752599143532,0.27747328,117350.0,117340.0,0.1698103]
["bitfinex","BTCUSD",1752599143960,0.27747328,117350.0,117340.0,0.1728103]
["bitfinex","BTCUSD",1752599145061,0.32226219,117350.0,117340.0,0.1728103]
["bitfinex","BTCUSD",1752599145264,0.32226219,117350.0,117340.0,0.1369103]
["bitfinex","BTCUSD",1752599145716,0.32226219,117350.0,117340.0,0.1399103]
["bitfinex","BTCUSD",1752599145955,0.32226219,117350.0,117340.0,0.1369103]
["bitfinex","BTCUSD",1752599147123,0.32226219,117350.0,117340.0,0.1399103]
["bitfinex","BTCUSD",1752599147982,0.27747328,117350.0,117340.0,0.3824774]
["bitfinex","BTCUSD",1752599148224,0.11556359,117350.0,117340.0,0.41656512]
["bitfinex","BTCUSD",1752599148440,0.03408503,117350.0,117340.0,0.76942227]
["bitfinex","BTCUSD",1752599148650,0.20451536,117350.0,117340.0,0.777944]
["bitfinex","BTCUSD",1752599148863,0.20451587,117350.0,117340.0,0.39952152]
["bitfinex","BTCUSD",1752599149098,0.19599436,117350.0,117340.0,0.40804325]
["bitfinex","BTCUSD",1752599149337,0.00852115,117350.0,117340.0,0.7710222]
["bitfinex","BTCUSD",1752599149523,0.17893638,117360.0,117350.0,0.25277314]
["bitfinex","BTCUSD",1752599149790,0.17255581,117360.0,117350.0,0.00217]
["bitfinex","BTCUSD",1752599150042,0.00827129,117390.0,117370.0,0.0332]
["bitfinex","BTCUSD",1752599150265,0.18101349,117400.0,117380.0,0.07074]
["bitfinex","BTCUSD",1752599150491,0.35755646,117400.0,117390.0,0.36137895]
["bitfinex","BTCUSD",1752599150709,0.36607456,117400.0,117390.0,0.17254226]
["bitfinex","BTCUSD",1752599150929,0.01703642,117390.0,117380.0,0.20358677]
["bitfinex","BTCUSD",1752599151143,0.20020338,117390.0,117380.0,0.17255677]
["bitfinex","BTCUSD",1752599151358,0.25247375,117390.0,117380.0,0.17255677]
["bitfinex","BTCUSD",1752599151569,0.25247375,117390.0,117380.0,0.17355677]
["bitfinex","BTCUSD",1752599151795,0.18954926,117390.0,117380.0,0.17355677]
["bitfinex","BTCUSD",1752599152016,0.16027452,117390.0,117380.0,0.1991139]
["bitfinex","BTCUSD",1752599152226,0.17731159,117390.0,117380.0,0.19911404]
["bitfinex","BTCUSD",1752599152449,0.17731152,117390.0,117380.0,0.20963294]
["bitfinex","BTCUSD",1752599152876,0.02555502,117390.0,117380.0,0.20963294]
["bitfinex","BTCUSD",1752599153093,0.03407363,117390.0,117380.0,0.20011404]
["bitfinex","BTCUSD",1752599153305,0.37598021,117390.0,117380.0,0.17555677]
["bitfinex","BTCUSD",1752599153513,0.22208785,117390.0,117380.0,0.18407603]
["bitfinex","BTCUSD",1752599153730,0.34828939,117390.0,117380.0,0.18407603]
["bitfinex","BTCUSD",1752599153940,0.21356939,117390.0,117380.0,0.18407603]
["bitfinex","BTCUSD",1752599154148,0.31575087,117390.0,117380.0,0.18407603]
["bitfinex","BTCUSD",1752599154368,0.18103087,117390.0,117380.0,0.1840761]
["bitfinex","BTCUSD",1752599154574,0.18103087,117390.0,117380.0,0.19259536]
["bitfinex","BTCUSD",1752599154790,0.18103087,117390.0,117380.0,0.2011144]
["bitfinex","BTCUSD",1752599155015,0.31575087,117390.0,117380.0,0.00517]
["bitfinex","BTCUSD",1752599155223,0.36328611,117390.0,117380.0,0.00517]
["bitfinex","BTCUSD",1752599155428,0.31575087,117390.0,117380.0,0.00517]
["bitfinex","BTCUSD",1752599155914,0.31575087,117390.0,117380.0,0.17555677]
["bitfinex","BTCUSD",1752599156097,0.31575087,117390.0,117380.0,0.1840761]
["bitfinex","BTCUSD",1752599157152,0.31575087,117390.0,117380.0,0.19259536]
["bitfinex","BTCUSD",1752599157361,0.31575087,117390.0,117380.0,0.20111455]
["bitfinex","BTCUSD",1752599157576,0.31575087,117390.0,117380.0,0.20963367]
["bitfinex","BTCUSD",1752599157788,0.31575087,117390.0,117380.0,0.19894455]
["bitfinex","BTCUSD",1752599157990,0.37760058,117390.0,117380.0,0.19259536]
["bitfinex","BTCUSD",1752599158206,0.37760058,117390.0,117380.0,0.20111448]
["bitfinex","BTCUSD",1752599159050,0.37760058,117390.0,117380.0,0.19259536]
["bitfinex","BTCUSD",1752599160264,0.37760058,117390.0,117380.0,0.20111448]
["bitfinex","BTCUSD",1752599160463,0.37760058,117390.0,117380.0,0.19259536]
["bitfinex","BTCUSD",1752599160881,0.31575087,117390.0,117380.0,0.20111455]
["bitfinex","BTCUSD",1752599161591,0.43647115,117390.0,117380.0,0.003]
["bitfinex","BTCUSD",1752599161812,0.45995254,117390.0,117380.0,0.003]
["bitfinex","BTCUSD",1752599162058,1.17587234,117390.0,117380.0,0.003]
["bitfinex","BTCUSD",1752599162271,1.17579234,117390.0,117380.0,0.003]
["bitfinex","BTCUSD",1752599162506,0.18740882,117390.0,117380.0,0.56755895]
["bitfinex","BTCUSD",1752599162717,0.19255911,117390.0,117380.0,0.001]
["bitfinex","BTCUSD",1752599163160,0.1874409,117370.0,117360.0,0.22839179]
["bitfinex","BTCUSD",1752599163415,0.19259104,117370.0,117360.0,0.09388209]
["bitfinex","BTCUSD",1752599163632,0.1840712,117370.0,117360.0,0.2642979]
["bitfinex","BTCUSD",1752599163855,0.1810612,117370.0,117360.0,0.41814911]
["bitfinex","BTCUSD",1752599164069,0.1810612,117370.0,117360.0,0.40962854]
["bitfinex","BTCUSD",1752599164694,0.20798709,117370.0,117360.0,0.4181494]
["bitfinex","BTCUSD",1752599164900,0.21099709,117370.0,117360.0,0.22852209]
["bitfinex","BTCUSD",1752599165105,0.21099709,117370.0,117360.0,0.02545046]
["bitfinex","BTCUSD",1752599165106,0.32960737,117370.0,117360.0,0.02545046]
["bitfinex","BTCUSD",1752599165319,0.36070737,117370.0,117360.0,0.02645046]
["bitfinex","BTCUSD",1752599165531,0.36070737,117370.0,117360.0,0.0011303]
["bitfinex","BTCUSD",1752599166837,0.45070737,117370.0,117360.0,0.0011303]
["bitfinex","BTCUSD",1752599167490,0.45070737,117370.0,117360.0,0.0001303]
["bitfinex","BTCUSD",1752599167891,0.45270737,117370.0,117360.0,0.0021303]
["bitfinex","BTCUSD",1752599168707,0.45270737,117370.0,117360.0,0.0001303]
["bitfinex","BTCUSD",1752599172310,0.45470737,117370.0,117360.0,0.0001303]
["bitfinex","BTCUSD",1752599173647,0.41926157,117370.0,117360.0,0.0001303]
["bitfinex","BTCUSD",1752599174425,0.26440129,117370.0,117360.0,0.45778525]
["bitfinex","BTCUSD",1752599174627,0.27292128,117370.0,117360.0,0.66019525]
["bitfinex","BTCUSD",1752599175047,0.27292128,117370.0,117360.0,0.66863958]
["bitfinex","BTCUSD",1752599175448,0.27092128,117370.0,117360.0,0.66863958]
["bitfinex","BTCUSD",1752599175647,0.26892128,117370.0,117360.0,0.66863958]
["bitfinex","BTCUSD",1752599177168,0.09,117370.0,117360.0,0.83140507]
["bitfinex","BTCUSD",1752599177419,0.01703671,117390.0,117380.0,0.18741436]
["bitfinex","BTCUSD",1752599177586,0.00851745,117400.0,117390.0,0.20444568]
["bitfinex","BTCUSD",1752599177847,0.03406994,117400.0,117390.0,0.56224054]
["bitfinex","BTCUSD",1752599177993,0.20442827,117400.0,117390.0,0.58552222]
["bitfinex","BTCUSD",1752599178207,0.19591082,117400.0,117390.0,0.59404054]
["bitfinex","BTCUSD",1752599178400,0.19591082,117400.0,117390.0,0.57700383]
["bitfinex","BTCUSD",1752599178629,0.19591082,117400.0,117390.0,0.58552237]
["bitfinex","BTCUSD",1752599178891,0.19591082,117400.0,117390.0,0.60355922]
["bitfinex","BTCUSD",1752599179075,0.19591082,117400.0,117390.0,0.61207754]
["bitfinex","BTCUSD",1752599179263,0.19591082,117400.0,117390.0,0.61207718]
["bitfinex","BTCUSD",1752599179679,0.02555248,117400.0,117390.0,0.61207674]
["bitfinex","BTCUSD",1752599180205,0.20442797,117400.0,117390.0,0.63535864]
["bitfinex","BTCUSD",1752599180431,0.21294585,117400.0,117390.0,0.63535864]
["bitfinex","BTCUSD",1752599181072,0.20442855,117400.0,117390.0,0.60355864]
["bitfinex","BTCUSD",1752599181752,0.20442855,117400.0,117390.0,0.61207681]
["bitfinex","BTCUSD",1752599182163,0.20442855,117400.0,117390.0,0.59504039]
["bitfinex","BTCUSD",1752599182398,0.20442855,117400.0,117390.0,0.60355856]
["bitfinex","BTCUSD",1752599182606,0.19591103,117400.0,117390.0,0.59504039]
["bitfinex","BTCUSD",1752599183258,0.19591103,117400.0,117390.0,0.71260383]
["bitfinex","BTCUSD",1752599183259,0.17887563,117400.0,117390.0,0.71260383]
["bitfinex","BTCUSD",1752599183467,0.21550792,117400.0,117390.0,0.35143087]
["bitfinex","BTCUSD",1752599183751,0.20699004,117400.0,117390.0,0.18206087]
["bitfinex","BTCUSD",1752599183957,0.21231004,117400.0,117390.0,0.1356]
["bitfinex","BTCUSD",1752599184590,0.32892032,117400.0,117390.0,0.001]
["bitfinex","BTCUSD",1752599184799,0.35902032,117400.0,117390.0,0.1356]
["bitfinex","BTCUSD",1752599186577,0.35902032,117400.0,117390.0,0.001]
["bitfinex","BTCUSD",1752599188496,0.37356117,117400.0,117390.0,0.001]
["bitfinex","BTCUSD",1752599189373,0.33692888,117400.0,117390.0,0.001]
["bitfinex","BTCUSD",1752599189807,0.33892888,117400.0,117390.0,0.001]
["bitfinex","BTCUSD",1752599190499,0.18742493,117380.0,117370.0,0.13456]
["bitfinex","BTCUSD",1752599190714,0.18742493,117380.0,117370.0,0.13664]
["bitfinex","BTCUSD",1752599190932,0.18955493,117380.0,117370.0,0.13664]
["bitfinex","BTCUSD",1752599191782,0.23932395,117380.0,117370.0,0.13664]
["bitfinex","BTCUSD",1752599191997,0.23932395,117380.0,117370.0,0.13864]
["bitfinex","BTCUSD",1752599192222,0.36072423,117380.0,117370.0,0.002]
["bitfinex","BTCUSD",1752599192439,0.39382423,117380.0,117370.0,0.002]
["bitfinex","BTCUSD",1752599192653,0.39382423,117380.0,117370.0,0.003]
["bitfinex","BTCUSD",1752599192873,1.10953804,117380.0,117370.0,0.003]
["bitfinex","BTCUSD",1752599193115,1.10953804,117380.0,117370.0,0.002]
["bitfinex","BTCUSD",1752599193539,0.25926205,117370.0,117360.0,0.0001303]
["bitfinex","BTCUSD",1752599193752,0.56722195,117370.0,117360.0,0.0001303]
["bitfinex","BTCUSD",1752599194026,0.57041195,117370.0,117360.0,0.0001303]
["bitfinex","BTCUSD",1752599195112,0.57241195,117370.0,117360.0,0.0001303]
["bitfinex","BTCUSD",1752599196373,0.57341195,117370.0,117360.0,0.0001303]
["bitfinex","BTCUSD",1752599196550,0.43885195,117370.0,117360.0,0.0001303]
["bitfinex","BTCUSD",1752599196866,0.57341195,117370.0,117360.0,0.0001303]
["bitfinex","BTCUSD",1752599199007,0.43885195,117370.0,117360.0,0.0001303]
["bitfinex","BTCUSD",1752599199179,0.30545148,117370.0,117360.0,0.0001303]
["bitfinex","BTCUSD",1752599199386,0.40731148,117370.0,117360.0,0.06856193]
["bitfinex","BTCUSD",1752599200152,0.27275148,117370.0,117360.0,0.06856193]
["bitfinex","BTCUSD",1752599200739,1.05376529,117370.0,117360.0,0.0001303]
["bitfinex","BTCUSD",1752599200944,1.13952491,117370.0,117360.0,0.0001303]
["bitfinex","BTCUSD",1752599201429,0.77835195,117370.0,117360.0,0.0001303]
["bitfinex","BTCUSD",1752599202040,0.87991195,117370.0,117360.0,0.0001303]
["bitfinex","BTCUSD",1752599202605,0.74535195,117370.0,117360.0,0.0001303]
["bitfinex","BTCUSD",1752599202820,0.65959233,117370.0,117360.0,0.0001303]
["bitfinex","BTCUSD",1752599203024,0.42185233,117370.0,117360.0,0.0001303]
["bitfinex","BTCUSD",1752599203387,0.45315233,117370.0,117360.0,0.0001303]
["bitfinex","BTCUSD",1752599205776,0.48615233,117370.0,117360.0,0.0001303]
["bitfinex","BTCUSD",1752599206469,0.71276529,117370.0,117360.0,0.0001303]
["bitfinex","BTCUSD",1752599206689,1.27308491,117370.0,117360.0,0.0001303]
["bitfinex","BTCUSD",1752599208821,0.91191195,117370.0,117360.0,0.0001303]
["bitfinex","BTCUSD",1752599209055,0.77735195,117370.0,117360.0,0.0001303]
["bitfinex","BTCUSD",1752599209269,0.91191195,117370.0,117360.0,0.0001303]
["bitfinex","BTCUSD",1752599210227,0.40435195,117370.0,117360.0,0.0001303]
["bitfinex","BTCUSD",1752599210442,0.37305195,117370.0,117360.0,0.0001303]
["bitfinex","BTCUSD",1752599210625,0.42181233,117370.0,117360.0,0.0001303]
["bitfinex","BTCUSD",1752599211265,0.45391233,117370.0,117360.0,0.0001303]
["bitfinex","BTCUSD",1752599212232,0.31939233,117370.0,117360.0,0.0001303]
["bitfinex","BTCUSD",1752599212442,0.45391233,117370.0,117360.0,0.0001303]
["bitfinex","BTCUSD",1752599212825,0.51634224,117370.0,117360.0,0.0001303]
["bitfinex","BTCUSD",1752599213784,0.54884224,117370.0,117360.0,0.0001303]
["bitfinex","BTCUSD",1752599215483,0.41432224,117370.0,117360.0,0.0001303]
["bitfinex","BTCUSD",1752599215695,0.54884224,117370.0,117360.0,0.0001303]
["bitfinex","BTCUSD",1752599216209,0.41432224,117370.0,117360.0,0.0001303]
["bitfinex","BTCUSD",1752599216426,0.54884224,117370.0,117360.0,0.0001303]
["bitfinex","BTCUSD",1752599216719,0.51634224,117370.0,117360.0,0.0001303]
["bitfinex","BTCUSD",1752599216932,0.45391233,117370.0,117360.0,0.0001303]
["bitfinex","BTCUSD",1752599218035,0.48431233,117370.0,117360.0,0.0001303]
["bitfinex","BTCUSD",1752599218468,0.45391233,117370.0,117360.0,0.0001303]
["bitfinex","BTCUSD",1752599221042,0.82396577,117370.0,117360.0,0.0001303]
["bitfinex","BTCUSD",1752599221258,0.90972539,117370.0,117360.0,0.0001303]
["bitfinex","BTCUSD",1752599221482,0.93982539,117370.0,117360.0,0.0001303]
["bitfinex","BTCUSD",1752599222566,0.90972539,117370.0,117360.0,0.0001303]
["bitfinex","BTCUSD",1752599223009,0.77520539,117370.0,117360.0,0.0001303]
["bitfinex","BTCUSD",1752599223223,0.87762539,117370.0,117360.0,0.0001303]
["bitfinex","BTCUSD",1752599223458,0.74310539,117370.0,117360.0,0.0001303]
["bitfinex","BTCUSD",1752599223681,0.87758539,117370.0,117360.0,0.0001303]
["bitfinex","BTCUSD",1752599223890,0.74310539,117370.0,117360.0,0.0001303]
["bitfinex","BTCUSD",1752599224130,0.87758539,117370.0,117360.0,0.0001303]
["bitfinex","BTCUSD",1752599224405,0.90978539,117370.0,117360.0,0.0001303]
["bitfinex","BTCUSD",1752599225196,0.50753195,117370.0,117360.0,0.0021703]
["bitfinex","BTCUSD",1752599225458,0.50753195,117370.0,117360.0,0.0001303]
["bitfinex","BTCUSD",1752599225879,0.37305195,117370.0,117360.0,0.0001303]
["bitfinex","BTCUSD",1752599226157,0.87758539,117370.0,117360.0,0.0001303]
["bitfinex","BTCUSD",1752599226571,0.90788539,117370.0,117360.0,0.0001303]
["bitfinex","BTCUSD",1752599228674,0.53783195,117370.0,117360.0,0.0001303]
["bitfinex","BTCUSD",1752599228813,0.90788539,117370.0,117360.0,0.0001303]
["bitfinex","BTCUSD",1752599230164,1.27988539,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1752599230391,1.64993883,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1752599230844,0.21700023,117330.0,117300.0,0.1048455]
["bitfinex","BTCUSD",1752599231066,0.21700023,117330.0,117300.0,0.06894038]
["bitfinex","BTCUSD",1752599231067,0.5596602,117310.0,117300.0,0.06894038]
["bitfinex","BTCUSD",1752599231283,0.27511704,117310.0,117300.0,0.07098038]
["bitfinex","BTCUSD",1752599232517,0.27611704,117310.0,117300.0,0.07498038]
["bitfinex","BTCUSD",1752599232770,0.27404704,117310.0,117300.0,0.14024038]
["bitfinex","BTCUSD",1752599233051,0.18001271,117310.0,117300.0,0.31074336]
["bitfinex","BTCUSD",1752599233312,0.17148844,117310.0,117300.0,0.14024038]
["bitfinex","BTCUSD",1752599233601,0.17148844,117310.0,117300.0,0.31074336]
["bitfinex","BTCUSD",1752599233844,0.01804782,117310.0,117300.0,0.83235066]
["bitfinex","BTCUSD",1752599234306,0.01804782,117310.0,117300.0,0.83535066]
["bitfinex","BTCUSD",1752599234530,0.02657195,117310.0,117300.0,0.83535066]
["bitfinex","BTCUSD",1752599234754,0.03509622,117310.0,117300.0,0.83535066]
["bitfinex","BTCUSD",1752599234979,0.00952384,117310.0,117300.0,0.83535066]
["bitfinex","BTCUSD",1752599235433,0.02657195,117310.0,117300.0,0.83535066]
["bitfinex","BTCUSD",1752599235913,0.23466725,117310.0,117300.0,0.82682602]
["bitfinex","BTCUSD",1752599236137,0.23466725,117310.0,117300.0,0.83535073]
["bitfinex","BTCUSD",1752599236580,0.19706118,117310.0,117300.0,0.27768038]
["bitfinex","BTCUSD",1752599236807,0.18853705,117310.0,117300.0,0.44818336]
["bitfinex","BTCUSD",1752599237028,0.18853705,117310.0,117300.0,0.27768038]
["bitfinex","BTCUSD",1752599237269,0.18853705,117310.0,117300.0,0.20924875]
["bitfinex","BTCUSD",1752599237496,0.18853705,117310.0,117300.0,0.17924875]
["bitfinex","BTCUSD",1752599237956,0.18853705,117310.0,117300.0,0.26546151]
["bitfinex","BTCUSD",1752599238177,0.19706147,117310.0,117300.0,0.63557896]
["bitfinex","BTCUSD",1752599238687,0.19706147,117310.0,117300.0,0.6270544]
["bitfinex","BTCUSD",1752599238915,0.22529204,117310.0,117300.0,0.24841173]
["bitfinex","BTCUSD",1752599239138,0.22529204,117310.0,117300.0,0.25693687]
["bitfinex","BTCUSD",1752599239371,0.22529204,117310.0,117300.0,0.26546194]
["bitfinex","BTCUSD",1752599239838,0.1885372,117310.0,117300.0,0.28251172]
["bitfinex","BTCUSD",1752599240065,0.00952391,117310.0,117300.0,0.65262867]
["bitfinex","BTCUSD",1752599240405,0.19706097,117310.0,117300.0,0.65262867]
["bitfinex","BTCUSD",1752599241258,0.02657216,117310.0,117300.0,0.65262867]
["bitfinex","BTCUSD",1752599241460,0.20558494,117310.0,117300.0,0.65262867]
["bitfinex","BTCUSD",1752599241664,0.21410921,117310.0,117300.0,0.27398658]
["bitfinex","BTCUSD",1752599241867,0.19706125,117310.0,117300.0,0.2654618]
["bitfinex","BTCUSD",1752599242071,0.18001278,117310.0,117300.0,0.07790875]
["bitfinex","BTCUSD",1752599242273,0.21506275,117310.0,117300.0,0.14398875]
["bitfinex","BTCUSD",1752599242504,0.30562303,117310.0,117300.0,0.00954875]
["bitfinex","BTCUSD",1752599244711,0.18001278,117310.0,117300.0,0.18857673]
["bitfinex","BTCUSD",1752599244948,0.01804847,117310.0,117300.0,0.63416911]
["bitfinex","BTCUSD",1752599245193,0.18853691,117310.0,117300.0,0.07649875]
["bitfinex","BTCUSD",1752599245402,0.18001278,117310.0,117300.0,0.24700173]
["bitfinex","BTCUSD",1752599245612,0.18001278,117310.0,117300.0,0.2555268]
["bitfinex","BTCUSD",1752599245821,0.001,117310.0,117300.0,0.27257665]
["bitfinex","BTCUSD",1752599246033,0.00952413,117310.0,117300.0,0.64269403]
["bitfinex","BTCUSD",1752599246286,0.01804804,117310.0,117300.0,0.28110129]
["bitfinex","BTCUSD",1752599246523,0.21410951,117310.0,117300.0,0.64269403]
["bitfinex","BTCUSD",1752599246733,0.2055856,117310.0,117300.0,0.63416939]
["bitfinex","BTCUSD",1752599247183,0.2055856,117310.0,117300.0,0.64269403]
["bitfinex","BTCUSD",1752599247398,0.01804804,117310.0,117300.0,0.64269403]
["bitfinex","BTCUSD",1752599247627,0.19706104,117310.0,117300.0,0.62564454]
["bitfinex","BTCUSD",1752599247909,0.19706104,117310.0,117300.0,0.63416947]
["bitfinex","BTCUSD",1752599248345,0.19706104,117310.0,117300.0,0.28110158]
["bitfinex","BTCUSD",1752599248564,0.19706104,117310.0,117300.0,0.28962636]
["bitfinex","BTCUSD",1752599248794,0.20558538,117310.0,117300.0,0.65121874]
["bitfinex","BTCUSD",1752599248957,0.2141098,117310.0,117300.0,0.65121874]
["bitfinex","BTCUSD",1752599249180,0.19706147,117310.0,117300.0,0.63416925]
["bitfinex","BTCUSD",1752599249381,0.1885372,117310.0,117300.0,0.24700173]
["bitfinex","BTCUSD",1752599249852,0.1885372,117310.0,117300.0,0.26405194]
["bitfinex","BTCUSD",1752599250018,0.1885372,117310.0,117300.0,0.27257694]
["bitfinex","BTCUSD",1752599251186,0.01804847,117310.0,117300.0,0.28962608]
["bitfinex","BTCUSD",1752599251436,0.18853691,117310.0,117300.0,0.2640518]
["bitfinex","BTCUSD",1752599251681,0.18853691,117310.0,117300.0,0.00954875]
["bitfinex","BTCUSD",1752599251682,0.20739045,117310.0,117300.0,0.00954875]
["bitfinex","BTCUSD",1752599252293,0.20936045,117310.0,117300.0,0.00954875]
["bitfinex","BTCUSD",1752599253939,0.29487073,117310.0,117300.0,0.00750875]
["bitfinex","BTCUSD",1752599254155,0.29795073,117310.0,117300.0,0.14190875]
["bitfinex","BTCUSD",1752599254527,0.29795073,117310.0,117300.0,0.14391875]
["bitfinex","BTCUSD",1752599254734,0.29487073,117310.0,117300.0,0.14391875]
["bitfinex","BTCUSD",1752599255146,0.27601719,117310.0,117300.0,0.14391875]
["bitfinex","BTCUSD",1752599255502,0.18853691,117310.0,117300.0,0.77876584]
["bitfinex","BTCUSD",1752599255677,0.18853691,117310.0,117300.0,0.76171628]
["bitfinex","BTCUSD",1752599256092,0.18001278,117310.0,117300.0,0.76171628]
["bitfinex","BTCUSD",1752599256533,0.17148844,117310.0,117300.0,0.21236875]
["bitfinex","BTCUSD",1752599256738,0.20653841,117310.0,117300.0,0.58268823]
["bitfinex","BTCUSD",1752599256965,0.20850841,117310.0,117300.0,0.00951875]
["bitfinex","BTCUSD",1752599257201,0.20850841,117310.0,117300.0,0.14391875]
["bitfinex","BTCUSD",1752599257708,0.21158841,117310.0,117300.0,0.14391875]
["bitfinex","BTCUSD",1752599257913,0.21158841,117310.0,117300.0,0.51423823]
["bitfinex","BTCUSD",1752599258140,0.21158841,117310.0,117300.0,0.14391875]
["bitfinex","BTCUSD",1752599259004,0.21158841,117310.0,117300.0,0.00951875]
["bitfinex","BTCUSD",1752599259175,0.24318841,117310.0,117300.0,0.00951875]
["bitfinex","BTCUSD",1752599259350,0.24318841,117310.0,117300.0,0.14391875]
["bitfinex","BTCUSD",1752599259764,0.21158841,117310.0,117300.0,0.14391875]
["bitfinex","BTCUSD",1752599259941,0.17653844,117310.0,117300.0,0.14391875]
["bitfinex","BTCUSD",1752599260317,0.17653844,117310.0,117300.0,0.14190875]
["bitfinex","BTCUSD",1752599260318,0.20723844,117310.0,117300.0,0.14190875]
["bitfinex","BTCUSD",1752599260525,0.20723844,117310.0,117300.0,0.14186875]
["bitfinex","BTCUSD",1752599261540,0.20723844,117310.0,117300.0,0.00750875]
["bitfinex","BTCUSD",1752599261751,0.20723844,117310.0,117300.0,0.14186875]
["bitfinex","BTCUSD",1752599261919,0.24501098,117310.0,117300.0,0.00750875]
["bitfinex","BTCUSD",1752599262332,0.36382126,117310.0,117300.0,0.00754875]
["bitfinex","BTCUSD",1752599262532,0.49818126,117310.0,117300.0,0.00754875]
["bitfinex","BTCUSD",1752599263371,0.49818126,117310.0,117300.0,0.00454875]
["bitfinex","BTCUSD",1752599263585,0.49818126,117310.0,117300.0,0.00554875]
["bitfinex","BTCUSD",1752599263782,0.49718126,117310.0,117300.0,0.00154875]
["bitfinex","BTCUSD",1752599263995,0.49818126,117310.0,117300.0,0.00354875]
["bitfinex","BTCUSD",1752599268652,0.51272211,117310.0,117300.0,0.00354875]
["bitfinex","BTCUSD",1752599268900,1.22304159,117310.0,117300.0,0.00354875]
["bitfinex","BTCUSD",1752599269113,1.21459571,117310.0,117300.0,0.00354875]
["bitfinex","BTCUSD",1752599269552,0.85272211,117310.0,117300.0,0.00354875]
["bitfinex","BTCUSD",1752599269768,0.85272211,117310.0,117300.0,0.00254875]
["bitfinex","BTCUSD",1752599269983,0.32604872,117310.0,117300.0,0.00054875]
["bitfinex","BTCUSD",1752599270236,0.17148844,117310.0,117300.0,0.54761047]
["bitfinex","BTCUSD",1752599270452,0.17148844,117310.0,117300.0,0.73854533]
["bitfinex","BTCUSD",1752599270674,0.001,117310.0,117300.0,0.84987951]
["bitfinex","BTCUSD",1752599270885,0.20456743,117320.0,117310.0,0.26016104]
["bitfinex","BTCUSD",1752599271097,0.0255699,117320.0,117310.0,0.70415033]
["bitfinex","BTCUSD",1752599271311,0.02556976,117320.0,117310.0,1.04415033]
["bitfinex","BTCUSD",1752599271527,0.03409331,117320.0,117310.0,1.04415033]
["bitfinex","BTCUSD",1752599271972,0.04261693,117320.0,117310.0,1.05251023]
["bitfinex","BTCUSD",1752599272400,0.04261744,117320.0,117310.0,1.05251023]
["bitfinex","BTCUSD",1752599272795,0.21309135,117320.0,117310.0,1.05451037]
["bitfinex","BTCUSD",1752599273065,0.2045681,117320.0,117310.0,0.69263677]
["bitfinex","BTCUSD",1752599273282,0.2045681,117320.0,117310.0,1.05451037]
["bitfinex","BTCUSD",1752599273961,0.19604477,117320.0,117310.0,1.04598632]
["bitfinex","BTCUSD",1752599274181,0.1789976,117320.0,117310.0,0.7814935]
["bitfinex","BTCUSD",1752599274392,0.1789976,117320.0,117310.0,0.00398]
["bitfinex","BTCUSD",1752599274603,0.1799976,117320.0,117310.0,0.1423]
["bitfinex","BTCUSD",1752599274816,0.1820776,117320.0,117310.0,0.006]
["bitfinex","BTCUSD",1752599275026,0.30108788,117320.0,117310.0,0.14032]
["bitfinex","BTCUSD",1752599275453,0.30108788,117320.0,117310.0,0.006]
["bitfinex","BTCUSD",1752599275663,0.37824261,117320.0,117310.0,0.006]
["bitfinex","BTCUSD",1752599276817,0.52710346,117320.0,117310.0,0.006]
["bitfinex","BTCUSD",1752599277037,1.22897706,117320.0,117310.0,0.006]
["bitfinex","BTCUSD",1752599277671,1.22897706,117320.0,117310.0,0.004]
["bitfinex","BTCUSD",1752599277900,0.59465356,117310.0,117300.0,0.00054875]
["bitfinex","BTCUSD",1752599278130,1.09017947,117310.0,117300.0,0.00054875]
["bitfinex","BTCUSD",1752599278550,0.21786876,117290.0,117280.0,0.0002]
["bitfinex","BTCUSD",1752599278759,0.47345904,117290.0,117280.0,0.0002]
["bitfinex","BTCUSD",1752599278970,0.47655904,117290.0,117280.0,0.0002]
["bitfinex","BTCUSD",1752599279816,0.17905851,117280.0,117270.0,0.05863163]
["bitfinex","BTCUSD",1752599280030,0.26456879,117280.0,117270.0,0.05863163]
["bitfinex","BTCUSD",1752599281127,0.26456879,117280.0,117270.0,0.06163163]
["bitfinex","BTCUSD",1752599281566,0.26766879,117280.0,117270.0,0.06163163]
["bitfinex","BTCUSD",1752599281778,0.29796879,117280.0,117270.0,0.003]
["bitfinex","BTCUSD",1752599281994,0.30004879,117280.0,117270.0,0.003]
["bitfinex","BTCUSD",1752599282207,0.30104879,117280.0,117270.0,0.01]
["bitfinex","BTCUSD",1752599282423,0.36505582,117280.0,117270.0,0.003]
["bitfinex","BTCUSD",1752599282632,0.17908905,117260.0,117250.0,0.13916]
["bitfinex","BTCUSD",1752599282874,0.17908905,117260.0,117250.0,0.20957163]
["bitfinex","BTCUSD",1752599283088,0.18761688,117260.0,117250.0,0.38014732]
["bitfinex","BTCUSD",1752599283309,0.18761688,117260.0,117250.0,0.75372955]
["bitfinex","BTCUSD",1752599283517,0.18761688,117260.0,117250.0,0.80368631]
["bitfinex","BTCUSD",1752599283728,0.19614493,117260.0,117250.0,0.82795811]
["bitfinex","BTCUSD",1752599283942,0.18812597,117260.0,117250.0,0.61152523]
["bitfinex","BTCUSD",1752599284198,0.18167806,117260.0,117250.0,0.21357163]
["bitfinex","BTCUSD",1752599284410,0.20343065,117260.0,117250.0,0.15438]
["bitfinex","BTCUSD",1752599284624,0.18267806,117260.0,117250.0,0.15438]
["bitfinex","BTCUSD",1752599285297,0.18577806,117260.0,117250.0,0.1524]
["bitfinex","BTCUSD",1752599286136,0.00150887,117260.0,117250.0,0.71559476]
["bitfinex","BTCUSD",1752599286352,0.19126148,117260.0,117250.0,0.34119289]
["bitfinex","BTCUSD",1752599286559,0.00150887,117260.0,117250.0,0.71259491]
["bitfinex","BTCUSD",1752599286771,0.00150887,117260.0,117250.0,0.78682318]
["bitfinex","BTCUSD",1752599287012,0.01003634,117260.0,117250.0,0.78682318]
["bitfinex","BTCUSD",1752599287235,0.20618113,117260.0,117250.0,0.41542131]
["bitfinex","BTCUSD",1752599287497,0.01003634,117260.0,117250.0,0.75502318]
["bitfinex","BTCUSD",1752599287939,0.01003634,117260.0,117250.0,0.78692318]
["bitfinex","BTCUSD",1752599288371,0.01856396,117260.0,117250.0,0.78692318]
["bitfinex","BTCUSD",1752599288554,0.01003634,117260.0,117250.0,0.78692318]
["bitfinex","BTCUSD",1752599288731,0.00150887,117260.0,117250.0,0.78692318]
["bitfinex","BTCUSD",1752599288943,0.00150887,117260.0,117250.0,1.12692318]
["bitfinex","BTCUSD",1752599289146,0.00150887,117260.0,117250.0,0.76472958]
["bitfinex","BTCUSD",1752599289359,0.00050887,117260.0,117250.0,1.47947678]
["bitfinex","BTCUSD",1752599289736,0.00150887,117260.0,117250.0,1.48447678]
["bitfinex","BTCUSD",1752599289942,0.00050887,117260.0,117250.0,0.75576958]
["bitfinex","BTCUSD",1752599290143,0.00050887,117260.0,117250.0,1.11764318]
["bitfinex","BTCUSD",1752599290354,0.00150887,117260.0,117250.0,1.12464318]
["bitfinex","BTCUSD",1752599290549,0.00150887,117260.0,117250.0,0.76276958]
["bitfinex","BTCUSD",1752599290896,0.00150887,117260.0,117250.0,1.12464318]
["bitfinex","BTCUSD",1752599291986,0.00150887,117260.0,117250.0,1.65778668]
["bitfinex","BTCUSD",1752599292657,1e-08,117260.0,117250.0,1.72232753]
["bitfinex","BTCUSD",1752599293142,0.17051303,117320.0,117300.0,0.18755247]
["bitfinex","BTCUSD",1752599293370,0.17903672,117320.0,117310.0,0.69003051]
["bitfinex","BTCUSD",1752599293596,0.18111672,117320.0,117310.0,0.5024936]
["bitfinex","BTCUSD",1752599293817,0.18111672,117320.0,117310.0,0.14062]
["bitfinex","BTCUSD",1752599295142,0.17259303,117320.0,117310.0,0.14062]
["bitfinex","BTCUSD",1752599295353,0.17259303,117320.0,117310.0,0.5024936]
["bitfinex","BTCUSD",1752599295593,0.17259303,117320.0,117310.0,0.14062]
["bitfinex","BTCUSD",1752599295805,0.17459303,117320.0,117310.0,0.14062]
["bitfinex","BTCUSD",1752599296026,0.17959303,117320.0,117310.0,0.14062]
["bitfinex","BTCUSD",1752599297105,0.17959303,117320.0,117310.0,0.125449]
["bitfinex","BTCUSD",1752599297538,0.17959303,117320.0,117310.0,0.15148881]
["bitfinex","BTCUSD",1752599299754,0.17751303,117320.0,117310.0,0.15148881]
["bitfinex","BTCUSD",1752599299982,0.26751303,117320.0,117310.0,0.69549519]
["bitfinex","BTCUSD",1752599300392,0.17751303,117320.0,117310.0,0.70401946]
["bitfinex","BTCUSD",1752599300827,0.17251303,117320.0,117310.0,0.70401946]
["bitfinex","BTCUSD",1752599301247,0.17251303,117320.0,117310.0,0.70601946]
["bitfinex","BTCUSD",1752599301464,0.002,117320.0,117310.0,0.86556996]
["bitfinex","BTCUSD",1752599301673,0.18752107,117320.0,117310.0,0.15348881]
["bitfinex","BTCUSD",1752599301885,0.18947107,117320.0,117310.0,0.15348881]
["bitfinex","BTCUSD",1752599302754,0.18947107,117320.0,117310.0,0.33250159]
["bitfinex","BTCUSD",1752599302976,0.18947107,117320.0,117310.0,0.51536241]
["bitfinex","BTCUSD",1752599303195,0.1809476,117320.0,117310.0,0.69437519]
["bitfinex","BTCUSD",1752599303441,0.1809476,117320.0,117310.0,0.34102579]
["bitfinex","BTCUSD",1752599303678,0.1809476,117320.0,117310.0,0.34954992]
["bitfinex","BTCUSD",1752599303899,0.00852333,117320.0,117310.0,0.72306743]
["bitfinex","BTCUSD",1752599304116,0.01704658,117320.0,117310.0,0.78526743]
["bitfinex","BTCUSD",1752599304334,0.03409317,117320.0,117310.0,0.78526743]
["bitfinex","BTCUSD",1752599304553,0.02556969,117320.0,117310.0,0.78526743]
["bitfinex","BTCUSD",1752599304764,0.02556976,117320.0,117310.0,0.7682186]
["bitfinex","BTCUSD",1752599304953,0.03409317,117320.0,117310.0,0.78526728]
["bitfinex","BTCUSD",1752599305094,0.20456736,117320.0,117310.0,0.77674337]
["bitfinex","BTCUSD",1752599305297,0.20456736,117320.0,117310.0,0.75969519]
["bitfinex","BTCUSD",1752599305501,0.18750494,117330.0,117320.0,0.1789976]
["bitfinex","BTCUSD",1752599305710,0.19604432,117320.0,117310.0,0.38991341]
["bitfinex","BTCUSD",1752599306096,0.19248107,117320.0,117310.0,0.16575981]
["bitfinex","BTCUSD",1752599306317,0.18947107,117320.0,117310.0,0.35532687]
["bitfinex","BTCUSD",1752599306541,0.00852325,117320.0,117310.0,0.79826865]
["bitfinex","BTCUSD",1752599306742,0.02556962,117320.0,117310.0,0.80679256]
["bitfinex","BTCUSD",1752599307311,0.03409309,117320.0,117310.0,0.77779256]
["bitfinex","BTCUSD",1752599307526,0.20456765,117320.0,117310.0,0.76926865]
["bitfinex","BTCUSD",1752599307756,0.1960444,117320.0,117310.0,0.7227208]
["bitfinex","BTCUSD",1752599307934,0.1960444,117320.0,117310.0,0.73424507]
["bitfinex","BTCUSD",1752599308353,0.18752107,117320.0,117310.0,0.54903646]
["bitfinex","BTCUSD",1752599308566,0.18752107,117320.0,117310.0,0.69508073]
["bitfinex","BTCUSD",1752599308770,0.18947107,117320.0,117310.0,0.01152442]
["bitfinex","BTCUSD",1752599308972,0.1839576,117320.0,117310.0,0.14052]
["bitfinex","BTCUSD",1752599309230,0.1839576,117320.0,117310.0,0.003]
["bitfinex","BTCUSD",1752599309475,0.1839576,117320.0,117310.0,0.14048]
["bitfinex","BTCUSD",1752599309633,0.1809476,117320.0,117310.0,0.53739204]
["bitfinex","BTCUSD",1752599309783,0.18947107,117320.0,117310.0,0.3669036]
["bitfinex","BTCUSD",1752599310004,0.18947107,117320.0,117310.0,0.51290802]
["bitfinex","BTCUSD",1752599310203,0.18947107,117320.0,117310.0,0.68339646]
["bitfinex","BTCUSD",1752599310413,0.18752107,117320.0,117310.0,0.69504066]
["bitfinex","BTCUSD",1752599310626,0.1789976,117320.0,117310.0,0.75784066]
["bitfinex","BTCUSD",1752599310827,0.1789976,117320.0,117310.0,0.75884066]
["bitfinex","BTCUSD",1752599311680,0.1789976,117320.0,117310.0,0.5712636]
["bitfinex","BTCUSD",1752599311888,0.1789976,117320.0,117310.0,0.75027638]
["bitfinex","BTCUSD",1752599312520,0.1789976,117320.0,117310.0,0.77546765]
["bitfinex","BTCUSD",1752599312676,0.17047391,117320.0,117310.0,0.77546765]
["bitfinex","BTCUSD",1752599313338,0.17047391,117320.0,117310.0,0.78399192]
["bitfinex","BTCUSD",1752599313580,0.20456724,117320.0,117310.0,0.56225487]
["bitfinex","BTCUSD",1752599313866,0.24272724,117320.0,117310.0,0.004]
["bitfinex","BTCUSD",1752599314067,0.27292724,117320.0,117310.0,0.1412]
["bitfinex","BTCUSD",1752599314786,0.27292724,117320.0,117310.0,0.1372]
["bitfinex","BTCUSD",1752599315264,0.18094753,117320.0,117310.0,0.68964058]
["bitfinex","BTCUSD",1752599315467,0.18094753,117320.0,117310.0,0.5021036]
["bitfinex","BTCUSD",1752599315881,0.18094753,117320.0,117310.0,0.68111646]
["bitfinex","BTCUSD",1752599316062,0.18094753,117320.0,117310.0,0.6896408]
["bitfinex","BTCUSD",1752599316320,0.18094753,117320.0,117310.0,0.5021036]
["bitfinex","BTCUSD",1752599316753,0.18094753,117320.0,117310.0,0.68111646]
["bitfinex","BTCUSD",1752599316961,0.18094753,117320.0,117310.0,0.54391646]
["bitfinex","BTCUSD",1752599317169,0.18094753,117320.0,117310.0,0.5019036]
["bitfinex","BTCUSD",1752599317584,0.18094753,117320.0,117310.0,0.3649036]
["bitfinex","BTCUSD",1752599317788,0.18094753,117320.0,117310.0,0.67239204]
["bitfinex","BTCUSD",1752599318008,0.17899753,117320.0,117310.0,0.68403646]
["bitfinex","BTCUSD",1752599318223,0.17899753,117320.0,117310.0,0.6925608]
["bitfinex","BTCUSD",1752599318903,0.17899753,117320.0,117310.0,0.70108507]
["bitfinex","BTCUSD",1752599319111,0.17899753,117320.0,117310.0,0.6925608]
["bitfinex","BTCUSD",1752599319319,0.17047391,117320.0,117310.0,0.6925608]
["bitfinex","BTCUSD",1752599319439,0.17047391,117320.0,117310.0,0.68403646]
["bitfinex","BTCUSD",1752599319648,0.17047391,117320.0,117310.0,0.5050236]
["bitfinex","BTCUSD",1752599319843,0.17047391,117320.0,117310.0,0.5018236]
["bitfinex","BTCUSD",1752599320212,0.17242391,117320.0,117310.0,0.5018236]
["bitfinex","BTCUSD",1752599320412,0.17242391,117320.0,117310.0,0.31043844]
["bitfinex","BTCUSD",1752599320583,0.17047391,117320.0,117310.0,0.32208286]
["bitfinex","BTCUSD",1752599320745,0.17047391,117320.0,117310.0,0.3306072]
["bitfinex","BTCUSD",1752599321329,0.17047391,117320.0,117310.0,0.15159442]
["bitfinex","BTCUSD",1752599321531,0.17047391,117320.0,117310.0,0.1420811]
["bitfinex","BTCUSD",1752599321741,0.17242391,117320.0,117310.0,0.1420811]
["bitfinex","BTCUSD",1752599321943,0.17242391,117320.0,117310.0,0.5039547]
["bitfinex","BTCUSD",1752599322089,0.17242391,117320.0,117310.0,0.5018236]
["bitfinex","BTCUSD",1752599322801,0.17242391,117320.0,117310.0,0.68083646]
["bitfinex","BTCUSD",1752599322925,0.18752107,117320.0,117310.0,0.70100479]
["bitfinex","BTCUSD",1752599323313,0.18752107,117320.0,117310.0,0.68395646]
["bitfinex","BTCUSD",1752599323538,0.1789976,117320.0,117310.0,0.68083646]
["bitfinex","BTCUSD",1752599323753,0.1789976,117320.0,117310.0,0.68047646]
["bitfinex","BTCUSD",1752599324098,0.1789976,117320.0,117310.0,0.3649036]
["bitfinex","BTCUSD",1752599324281,0.24277061,117320.0,117310.0,0.13959]
["bitfinex","BTCUSD",1752599324645,0.24277061,117320.0,117310.0,0.1417211]
["bitfinex","BTCUSD",1752599324767,0.24578061,117320.0,117310.0,0.1417211]
["bitfinex","BTCUSD",1752599325253,0.24578061,117320.0,117310.0,0.0031311]
["bitfinex","BTCUSD",1752599325475,0.27758061,117320.0,117310.0,0.0031311]
["bitfinex","BTCUSD",1752599325679,0.27758061,117320.0,117310.0,0.1396111]
["bitfinex","BTCUSD",1752599326297,0.27758061,117320.0,117310.0,0.0031311]
["bitfinex","BTCUSD",1752599326517,0.27758061,117320.0,117310.0,0.13748]
["bitfinex","BTCUSD",1752599327507,0.27758061,117320.0,117310.0,0.001]
["bitfinex","BTCUSD",1752599327672,0.72496449,117320.0,117310.0,0.001]
["bitfinex","BTCUSD",1752599327870,1.07950534,117320.0,117310.0,0.001]
["bitfinex","BTCUSD",1752599328971,0.71763174,117320.0,117310.0,0.001]
["bitfinex","BTCUSD",1752599329153,0.17901271,117310.0,117300.0,0.00019292]
["bitfinex","BTCUSD",1752599329343,0.46258299,117310.0,117300.0,0.00019292]
["bitfinex","BTCUSD",1752599329493,0.55083744,117310.0,117300.0,0.00019292]
["bitfinex","BTCUSD",1752599329699,0.46755299,117310.0,117300.0,0.00019292]
["bitfinex","BTCUSD",1752599330577,0.46755299,117310.0,117300.0,0.00119292]
["bitfinex","BTCUSD",1752599330963,0.33119299,117310.0,117300.0,0.00119292]
["bitfinex","BTCUSD",1752599331176,0.22100691,117310.0,117300.0,0.62104105]
["bitfinex","BTCUSD",1752599331390,0.01901818,117310.0,117300.0,0.27621694]
["bitfinex","BTCUSD",1752599331594,0.02754252,117310.0,117300.0,0.27621694]
["bitfinex","BTCUSD",1752599331803,0.03606694,117310.0,117300.0,0.28474158]
["bitfinex","BTCUSD",1752599332230,0.19803096,117310.0,117300.0,0.26769223]
["bitfinex","BTCUSD",1752599332745,0.19803096,117310.0,117300.0,0.00318292]
["bitfinex","BTCUSD",1752599332950,0.25463327,117310.0,117300.0,0.00119292]
["bitfinex","BTCUSD",1752599333365,0.25463327,117310.0,117300.0,0.18022104]
["bitfinex","BTCUSD",1752599333571,0.25463327,117310.0,117300.0,0.00119292]
["bitfinex","BTCUSD",1752599334684,0.25463327,117310.0,117300.0,0.18022104]
["bitfinex","BTCUSD",1752599335961,0.21118278,117310.0,117300.0,0.19073611]
["bitfinex","BTCUSD",1752599336170,0.19803133,117310.0,117300.0,0.20778574]
["bitfinex","BTCUSD",1752599336601,0.00852413,117310.0,117300.0,0.57284891]
["bitfinex","BTCUSD",1752599336811,0.20458509,117310.0,117300.0,0.55579942]
["bitfinex","BTCUSD",1752599337035,0.23974974,117310.0,117300.0,0.00318292]
["bitfinex","BTCUSD",1752599337248,0.23974974,117310.0,117300.0,0.1736859]
["bitfinex","BTCUSD",1752599337426,0.23974974,117310.0,117300.0,0.1822109]
["bitfinex","BTCUSD",1752599337611,0.19803147,117310.0,117300.0,0.19073583]
["bitfinex","BTCUSD",1752599337847,0.19803147,117310.0,117300.0,0.19926068]
["bitfinex","BTCUSD",1752599338031,0.19606147,117310.0,117300.0,0.20778546]
["bitfinex","BTCUSD",1752599338436,0.19803147,117310.0,117300.0,0.19926068]
["bitfinex","BTCUSD",1752599338634,0.1895072,117310.0,117300.0,0.1822109]
["bitfinex","BTCUSD",1752599338850,0.1895072,117310.0,117300.0,0.19073583]
["bitfinex","BTCUSD",1752599339326,0.1895072,117310.0,117300.0,0.19926068]
["bitfinex","BTCUSD",1752599339541,0.1895072,117310.0,117300.0,0.20778546]
["bitfinex","BTCUSD",1752599340195,0.02754231,117310.0,117300.0,0.5781837]
["bitfinex","BTCUSD",1752599340408,0.03409665,117310.0,117300.0,0.5781837]
["bitfinex","BTCUSD",1752599340606,0.20458509,117310.0,117300.0,0.5781837]
["bitfinex","BTCUSD",1752599340806,0.21310951,117310.0,117300.0,0.5781837]
["bitfinex","BTCUSD",1752599341016,0.2065556,117310.0,117300.0,0.56113421]
["bitfinex","BTCUSD",1752599341211,0.02557231,117310.0,117300.0,0.57284885]
["bitfinex","BTCUSD",1752599341416,0.03409673,117310.0,117300.0,0.57284885]
["bitfinex","BTCUSD",1752599341570,0.02557231,117310.0,117300.0,0.57284885]
["bitfinex","BTCUSD",1752599341988,0.00852391,117310.0,117300.0,0.57284885]
["bitfinex","BTCUSD",1752599342189,0.02557223,117310.0,117300.0,0.57284885]
["bitfinex","BTCUSD",1752599342395,0.20458509,117310.0,117300.0,0.21097525]
["bitfinex","BTCUSD",1752599342620,0.0669905,117310.0,117300.0,0.20778525]
["bitfinex","BTCUSD",1752599343059,0.05846623,117310.0,117300.0,0.20778525]
["bitfinex","BTCUSD",1752599343295,0.05846623,117310.0,117300.0,0.56965885]
["bitfinex","BTCUSD",1752599343503,0.01704622,117320.0,117310.0,0.2045845]
["bitfinex","BTCUSD",1752599343722,0.18752093,117320.0,117310.0,0.13767]
["bitfinex","BTCUSD",1752599343920,0.18949093,117320.0,117310.0,0.13767]
["bitfinex","BTCUSD",1752599344052,0.18949093,117320.0,117310.0,0.31668278]
["bitfinex","BTCUSD",1752599344261,0.22052256,117320.0,117300.0,0.23829502]
["bitfinex","BTCUSD",1752599344488,0.21111286,117310.0,117300.0,0.1716959]
["bitfinex","BTCUSD",1752599344687,0.21111286,117310.0,117300.0,0.13683292]
["bitfinex","BTCUSD",1752599344688,0.21608286,117310.0,117300.0,0.13683292]
["bitfinex","BTCUSD",1752599344897,0.24798286,117310.0,117300.0,0.13683292]
["bitfinex","BTCUSD",1752599345126,0.24798286,117310.0,117300.0,0.13883292]
["bitfinex","BTCUSD",1752599345546,0.24798286,117310.0,117300.0,0.13583292]
["bitfinex","BTCUSD",1752599346317,0.24798286,117310.0,117300.0,0.13579292]
["bitfinex","BTCUSD",1752599346523,0.24798286,117310.0,117300.0,0.00119292]
["bitfinex","BTCUSD",1752599346699,0.24798286,117310.0,117300.0,0.13671292]
["bitfinex","BTCUSD",1752599346875,0.38784535,117310.0,117300.0,0.00119292]
["bitfinex","BTCUSD",1752599347824,0.52332535,117310.0,117300.0,0.00119292]
["bitfinex","BTCUSD",1752599347956,0.46897314,117310.0,117300.0,0.00119292]
["bitfinex","BTCUSD",1752599348147,0.33349314,117310.0,117300.0,0.00119292]
["bitfinex","BTCUSD",1752599348352,0.33349314,117310.0,117300.0,0.1716959]
["bitfinex","BTCUSD",1752599348583,0.23013089,117310.0,117300.0,0.1736859]
["bitfinex","BTCUSD",1752599348841,0.19803089,117310.0,117300.0,0.1907359]
["bitfinex","BTCUSD",1752599349497,0.19803089,117310.0,117300.0,0.00119292]
["bitfinex","BTCUSD",1752599349498,0.34814117,117310.0,117300.0,0.00119292]
["bitfinex","BTCUSD",1752599349713,0.85443164,117310.0,117300.0,0.00119292]
["bitfinex","BTCUSD",1752599349935,1.19443164,117310.0,117300.0,0.00119292]
["bitfinex","BTCUSD",1752599350135,1.19443164,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1752599350975,1.24443164,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1752599351392,1.28019126,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1752599351604,0.83255804,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1752599351822,0.18758474,117280.0,117270.0,0.06843163]
["bitfinex","BTCUSD",1752599352036,0.30566502,117280.0,117270.0,0.06856191]
["bitfinex","BTCUSD",1752599352254,0.27506502,117280.0,117270.0,0.07055191]
["bitfinex","BTCUSD",1752599352716,0.27506502,117280.0,117270.0,0.24109851]
["bitfinex","BTCUSD",1752599352927,0.18758474,117280.0,117270.0,0.07055191]
["bitfinex","BTCUSD",1752599353183,0.18758474,117280.0,117270.0,0.62002662]
["bitfinex","BTCUSD",1752599353417,0.19811099,117280.0,117270.0,0.62321662]
["bitfinex","BTCUSD",1752599353657,0.1895849,117280.0,117270.0,0.63174373]
["bitfinex","BTCUSD",1752599353861,0.18105859,117280.0,117270.0,0.61149944]
["bitfinex","BTCUSD",1752599354290,0.33153125,117280.0,117270.0,0.00013028]
["bitfinex","BTCUSD",1752599354508,0.36213125,117280.0,117270.0,0.13529028]
["bitfinex","BTCUSD",1752599354718,0.33153125,117280.0,117270.0,0.13529028]
["bitfinex","BTCUSD",1752599354900,0.32953125,117280.0,117270.0,0.13529028]
["bitfinex","BTCUSD",1752599355307,0.33153125,117280.0,117270.0,0.13529028]
["bitfinex","BTCUSD",1752599355734,0.32953125,117280.0,117270.0,0.13529028]
["bitfinex","BTCUSD",1752599355942,0.32953125,117280.0,117270.0,0.13728028]
["bitfinex","BTCUSD",1752599356164,0.1875849,117280.0,117270.0,0.68675492]
["bitfinex","BTCUSD",1752599356389,0.1875849,117280.0,117270.0,0.68675506]
["bitfinex","BTCUSD",1752599356596,0.17905859,117280.0,117270.0,0.67822781]
["bitfinex","BTCUSD",1752599357234,0.17905859,117280.0,117270.0,0.68675506]
["bitfinex","BTCUSD",1752599357381,0.17905859,117280.0,117270.0,0.32488146]
["bitfinex","BTCUSD",1752599357591,0.17905859,117280.0,117270.0,0.33340864]
["bitfinex","BTCUSD",1752599357793,0.17905859,117280.0,117270.0,0.34193575]
["bitfinex","BTCUSD",1752599358461,0.17905859,117280.0,117270.0,0.70699935]
["bitfinex","BTCUSD",1752599358810,0.20463744,117280.0,117270.0,0.71552631]
["bitfinex","BTCUSD",1752599358988,0.03410523,117280.0,117270.0,0.7155258]
["bitfinex","BTCUSD",1752599359223,0.17905615,117290.0,117280.0,0.19611113]
["bitfinex","BTCUSD",1752599359430,0.17904339,117290.0,117280.0,0.54303219]
["bitfinex","BTCUSD",1752599359642,0.17904339,117290.0,117280.0,0.5515585]
["bitfinex","BTCUSD",1752599359853,0.01705124,117290.0,117280.0,0.57160082]
["bitfinex","BTCUSD",1752599360099,0.19609456,117290.0,117280.0,0.57160082]
["bitfinex","BTCUSD",1752599360313,0.19609456,117290.0,117280.0,0.56307473]
["bitfinex","BTCUSD",1752599360314,0.20462043,117290.0,117280.0,0.56307473]
["bitfinex","BTCUSD",1752599360513,0.20462043,117290.0,117280.0,0.57160089]
["bitfinex","BTCUSD",1752599360767,0.18756832,117290.0,117280.0,0.57160089]
["bitfinex","BTCUSD",1752599360983,0.20462028,117290.0,117280.0,0.5856485]
["bitfinex","BTCUSD",1752599361187,0.20462028,117290.0,117280.0,0.5545485]
["bitfinex","BTCUSD",1752599361664,0.01905109,117290.0,117280.0,0.57160075]
["bitfinex","BTCUSD",1752599361886,0.19156861,117290.0,117280.0,0.18414859]
["bitfinex","BTCUSD",1752599362108,0.1935689,117290.0,117280.0,0.0021]
["bitfinex","BTCUSD",1752599362929,0.1935689,117290.0,117280.0,0.17263206]
["bitfinex","BTCUSD",1752599363145,0.1935689,117290.0,117280.0,0.1896849]
["bitfinex","BTCUSD",1752599363362,0.1915689,117290.0,117280.0,0.1896849]
["bitfinex","BTCUSD",1752599364219,0.01252536,117290.0,117280.0,0.59961082]
["bitfinex","BTCUSD",1752599364442,0.03810217,117290.0,117280.0,0.63290082]
["bitfinex","BTCUSD",1752599364656,0.02957637,117290.0,117280.0,0.63290082]
["bitfinex","BTCUSD",1752599364838,0.02105079,117290.0,117280.0,0.63290082]
["bitfinex","BTCUSD",1752599365047,0.01252536,117290.0,117280.0,0.63290082]
["bitfinex","BTCUSD",1752599365261,0.004,117290.0,117280.0,0.63290082]
["bitfinex","BTCUSD",1752599365469,0.01252529,117290.0,117280.0,0.63290082]
["bitfinex","BTCUSD",1752599365692,0.004,117290.0,117280.0,0.63290082]
["bitfinex","BTCUSD",1752599366115,0.20460196,117300.0,117290.0,0.1875689]
["bitfinex","BTCUSD",1752599366317,0.20460261,117300.0,117290.0,0.68650265]
["bitfinex","BTCUSD",1752599366758,0.17051752,117290.0,117280.0,0.20210127]
["bitfinex","BTCUSD",1752599366976,0.17051752,117290.0,117280.0,0.003]
["bitfinex","BTCUSD",1752599366977,0.18401332,117290.0,117280.0,0.003]
["bitfinex","BTCUSD",1752599367189,0.24641332,117290.0,117280.0,0.13796]
["bitfinex","BTCUSD",1752599367855,0.24641332,117290.0,117280.0,0.003]
["bitfinex","BTCUSD",1752599368081,0.24641332,117290.0,117280.0,0.13696]
["bitfinex","BTCUSD",1752599368262,0.17905851,117280.0,117270.0,0.55331205]
["bitfinex","BTCUSD",1752599368527,0.18758467,117280.0,117270.0,0.68184516]
["bitfinex","BTCUSD",1752599368743,0.18758467,117280.0,117270.0,0.00013028]
["bitfinex","BTCUSD",1752599368744,0.21592851,117280.0,117270.0,0.00013028]
["bitfinex","BTCUSD",1752599368986,0.33423879,117280.0,117270.0,0.13509028]
["bitfinex","BTCUSD",1752599369826,0.33423879,117280.0,117270.0,0.13709028]
["bitfinex","BTCUSD",1752599370018,0.33423879,117280.0,117270.0,0.13509028]
["bitfinex","BTCUSD",1752599370236,0.38471442,117280.0,117270.0,0.13509028]
["bitfinex","BTCUSD",1752599372563,0.33423879,117280.0,117270.0,0.13509028]
["bitfinex","BTCUSD",1752599373410,0.30143879,117280.0,117270.0,0.30773688]
["bitfinex","BTCUSD",1752599373628,0.18758474,117280.0,117270.0,0.68666491]
["bitfinex","BTCUSD",1752599374060,0.18758474,117280.0,117270.0,0.67913773]
["bitfinex","BTCUSD",1752599374265,0.18105851,117280.0,117270.0,0.68766491]
["bitfinex","BTCUSD",1752599374453,0.19611127,117280.0,117270.0,0.7077089]
["bitfinex","BTCUSD",1752599374676,0.01705225,117280.0,117270.0,0.71523572]
["bitfinex","BTCUSD",1752599374876,0.00852609,117280.0,117270.0,0.77050796]
["bitfinex","BTCUSD",1752599375088,0.01705232,117280.0,117270.0,0.77050796]
["bitfinex","BTCUSD",1752599375292,0.00852536,117290.0,117280.0,0.19611099]
["bitfinex","BTCUSD",1752599375527,0.01705087,117290.0,117280.0,0.59477459]
["bitfinex","BTCUSD",1752599375695,0.01705087,117290.0,117280.0,0.62477459]
["bitfinex","BTCUSD",1752599376445,0.02557644,117290.0,117280.0,0.62477459]
["bitfinex","BTCUSD",1752599376671,0.01705079,117290.0,117280.0,0.26290099]
["bitfinex","BTCUSD",1752599376881,0.23360581,117290.0,117280.0,0.59477459]
["bitfinex","BTCUSD",1752599377060,0.22508045,117290.0,117280.0,0.5862485]
["bitfinex","BTCUSD",1752599377278,0.21655502,117290.0,117280.0,0.5872485]
["bitfinex","BTCUSD",1752599377470,0.21655502,117290.0,117280.0,0.5555485]
["bitfinex","BTCUSD",1752599377898,0.21655502,117290.0,117280.0,0.56607466]
["bitfinex","BTCUSD",1752599378631,0.02557704,117290.0,117280.0,0.57460075]
["bitfinex","BTCUSD",1752599379379,0.0170508,117290.0,117280.0,0.57460075]
["bitfinex","BTCUSD",1752599379619,0.02557645,117290.0,117280.0,0.57460075]
["bitfinex","BTCUSD",1752599380044,0.03410218,117290.0,117280.0,0.57460075]
["bitfinex","BTCUSD",1752599380259,0.03410218,117290.0,117280.0,0.57161075]
["bitfinex","BTCUSD",1752599380477,0.04262798,117290.0,117280.0,0.57161075]
["bitfinex","BTCUSD",1752599381004,0.03410218,117290.0,117280.0,0.57161075]
["bitfinex","BTCUSD",1752599382791,0.02557645,117290.0,117280.0,0.57161075]
["bitfinex","BTCUSD",1752599383039,0.0170508,117290.0,117280.0,0.57161075]
["bitfinex","BTCUSD",1752599383853,0.0170508,117290.0,117280.0,0.21272715]
["bitfinex","BTCUSD",1752599384099,0.04462891,117290.0,117280.0,0.57460075]
["bitfinex","BTCUSD",1752599384343,0.04462891,117290.0,117280.0,0.57161075]
["bitfinex","BTCUSD",1752599384555,0.05515471,117290.0,117280.0,0.57161075]
["bitfinex","BTCUSD",1752599384980,0.04662891,117290.0,117280.0,0.57161075]
["bitfinex","BTCUSD",1752599385481,0.24128992,117290.0,117280.0,0.34255715]
["bitfinex","BTCUSD",1752599385690,0.23276463,117290.0,117280.0,0.31697859]
["bitfinex","BTCUSD",1752599385988,0.3427494,117290.0,117280.0,0.30845206]
["bitfinex","BTCUSD",1752599386201,0.3097494,117290.0,117280.0,0.32550504]
["bitfinex","BTCUSD",1752599386414,0.08551028,117290.0,117280.0,0.70952104]
["bitfinex","BTCUSD",1752599386612,0.049685,117300.0,117290.0,0.19609426]
["bitfinex","BTCUSD",1752599386836,0.15424469,117300.0,117290.0,0.56006786]
["bitfinex","BTCUSD",1752599387044,0.15721469,117300.0,117290.0,0.56006786]
["bitfinex","BTCUSD",1752599387267,0.16573933,117300.0,117290.0,0.56006786]
["bitfinex","BTCUSD",1752599388025,0.16573933,117300.0,117290.0,0.56847372]
["bitfinex","BTCUSD",1752599388249,0.23183046,117310.0,117300.0,0.1875529]
["bitfinex","BTCUSD",1752599388484,0.39466986,117310.0,117300.0,0.31394805]
["bitfinex","BTCUSD",1752599388706,0.38814581,117310.0,117300.0,0.31394805]
["bitfinex","BTCUSD",1752599388914,0.37962168,117310.0,117300.0,0.31394812]
["bitfinex","BTCUSD",1752599389129,0.37962168,117310.0,117300.0,0.13492]
["bitfinex","BTCUSD",1752599389355,0.07452551,117290.0,117280.0,0.1875849]
["bitfinex","BTCUSD",1752599389586,0.0915766,117290.0,117280.0,0.33103099]
["bitfinex","BTCUSD",1752599389815,0.07105,117290.0,117280.0,0.33103099]
["bitfinex","BTCUSD",1752599390028,0.05490065,117290.0,117280.0,0.33103099]
["bitfinex","BTCUSD",1752599390283,0.08613964,117300.0,117290.0,0.19609447]
["bitfinex","BTCUSD",1752599390490,0.17574572,117300.0,117290.0,0.20461983]
["bitfinex","BTCUSD",1752599390750,0.19065926,117300.0,117290.0,0.20461983]
["bitfinex","BTCUSD",1752599390945,0.19918433,117300.0,117290.0,0.20461983]
["bitfinex","BTCUSD",1752599391180,0.19065984,117300.0,117290.0,0.19609447]
["bitfinex","BTCUSD",1752599391387,0.18213477,117300.0,117290.0,0.20461983]
["bitfinex","BTCUSD",1752599391591,0.35263775,117300.0,117290.0,0.19609462]
["bitfinex","BTCUSD",1752599391798,0.1906597,117300.0,117290.0,0.20461998]
["bitfinex","BTCUSD",1752599392019,0.36968775,117300.0,117290.0,0.20461998]
["bitfinex","BTCUSD",1752599392292,0.36116304,117300.0,117290.0,0.19609462]
["bitfinex","BTCUSD",1752599392510,0.18213499,117300.0,117290.0,0.20461998]
["bitfinex","BTCUSD",1752599392728,0.16508484,117300.0,117290.0,0.20461998]
["bitfinex","BTCUSD",1752599392949,0.12549608,117300.0,117290.0,0.20658998]
["bitfinex","BTCUSD",1752599393162,0.14584462,117300.0,117290.0,0.20658998]
["bitfinex","BTCUSD",1752599393376,0.14584455,117300.0,117290.0,0.20658998]
["bitfinex","BTCUSD",1752599394010,0.10451962,117300.0,117290.0,0.56846358]
["bitfinex","BTCUSD",1752599394435,0.11304455,117300.0,117290.0,0.56846358]
["bitfinex","BTCUSD",1752599394635,0.10451962,117300.0,117290.0,0.56846358]
["bitfinex","BTCUSD",1752599394953,0.30821319,117300.0,117290.0,0.3638436]
["bitfinex","BTCUSD",1752599395168,0.03410203,117290.0,117280.0,0.68437806]
["bitfinex","BTCUSD",1752599395382,0.03606203,117290.0,117280.0,0.68634806]
["bitfinex","BTCUSD",1752599395799,0.0275363,117290.0,117280.0,0.68634806]
["bitfinex","BTCUSD",1752599396018,0.01048522,117290.0,117280.0,0.68634806]
["bitfinex","BTCUSD",1752599396241,0.02753602,117290.0,117280.0,0.32447446]
["bitfinex","BTCUSD",1752599396444,0.06680991,117290.0,117280.0,0.68734806]
["bitfinex","BTCUSD",1752599396650,0.06680991,117290.0,117280.0,0.68934806]
["bitfinex","BTCUSD",1752599397013,0.04779918,117290.0,117280.0,0.68934806]
["bitfinex","BTCUSD",1752599397225,0.17162427,117300.0,117290.0,0.20461983]
["bitfinex","BTCUSD",1752599397408,0.13461962,117300.0,117290.0,0.56846343]
["bitfinex","BTCUSD",1752599397637,0.15689549,117300.0,117290.0,0.20658983]
["bitfinex","BTCUSD",1752599398483,0.14623462,117300.0,117290.0,0.20658983]
["bitfinex","BTCUSD",1752599398802,0.3167376,117300.0,117290.0,0.20658983]
["bitfinex","BTCUSD",1752599398964,0.15475969,117300.0,117290.0,0.20658983]
["bitfinex","BTCUSD",1752599399195,0.14623462,117300.0,117290.0,0.20658983]
["bitfinex","BTCUSD",1752599399400,0.15689549,117300.0,117290.0,0.20658983]
["bitfinex","BTCUSD",1752599399621,0.1918478,117300.0,117290.0,0.20658983]
["bitfinex","BTCUSD",1752599399804,0.36021498,117300.0,117290.0,0.20658983]
["bitfinex","BTCUSD",1752599400034,0.36874012,117300.0,117290.0,0.18756904]
["bitfinex","BTCUSD",1752599400166,0.34316578,117300.0,117290.0,0.17904339]
["bitfinex","BTCUSD",1752599400358,0.37426578,117300.0,117290.0,0.18756904]
["bitfinex","BTCUSD",1752599400989,0.37426578,117300.0,117290.0,0.32244904]
["bitfinex","BTCUSD",1752599401518,0.3913147,117300.0,117290.0,0.33949991]
["bitfinex","BTCUSD",1752599401737,0.36488746,117300.0,117290.0,0.33949991]
["bitfinex","BTCUSD",1752599401947,0.19438448,117300.0,117290.0,0.33949991]
["bitfinex","BTCUSD",1752599402181,0.36488746,117300.0,117290.0,0.33949998]
["bitfinex","BTCUSD",1752599402399,0.17733441,117300.0,117290.0,0.34802534]
["bitfinex","BTCUSD",1752599402640,0.12156948,117300.0,117290.0,0.34999534]
["bitfinex","BTCUSD",1752599402861,0.15460528,117300.0,117290.0,0.34999534]
["bitfinex","BTCUSD",1752599403306,0.11960926,117300.0,117290.0,0.35304534]
["bitfinex","BTCUSD",1752599403569,0.11108426,117300.0,117290.0,0.35304534]
["bitfinex","BTCUSD",1752599403799,0.11960919,117300.0,117290.0,0.35304534]
["bitfinex","BTCUSD",1752599404030,0.11108426,117300.0,117290.0,0.71491894]
["bitfinex","BTCUSD",1752599404270,0.03399,117310.0,117300.0,0.19607754]
["bitfinex","BTCUSD",1752599404516,0.01900804,117310.0,117300.0,0.55992121]
["bitfinex","BTCUSD",1752599404792,0.01704796,117310.0,117300.0,0.57149585]
["bitfinex","BTCUSD",1752599405006,0.01918376,117310.0,117300.0,0.57149585]
["bitfinex","BTCUSD",1752599405270,0.02770789,117310.0,117300.0,0.57149585]
["bitfinex","BTCUSD",1752599405486,0.02770782,117310.0,117300.0,0.56944585]
["bitfinex","BTCUSD",1752599405735,0.03819209,117310.0,117300.0,0.56944585]
["bitfinex","BTCUSD",1752599405935,0.06625399,117310.0,117300.0,0.56944585]
["bitfinex","BTCUSD",1752599406059,0.04920559,117310.0,117300.0,0.57144585]
["bitfinex","BTCUSD",1752599406291,0.0021358,117310.0,117300.0,0.57449585]
["bitfinex","BTCUSD",1752599406512,0.01065971,117310.0,117300.0,0.57449585]
["bitfinex","BTCUSD",1752599406721,0.00852304,117320.0,117310.0,0.19606082]
["bitfinex","BTCUSD",1752599406922,0.18948107,117320.0,117310.0,0.13681]
["bitfinex","BTCUSD",1752599407155,0.33988135,117320.0,117310.0,0.3223772]
["bitfinex","BTCUSD",1752599407358,0.39091542,117320.0,117310.0,0.3223772]
["bitfinex","BTCUSD",1752599407565,0.39091542,117320.0,117310.0,0.3309014]
["bitfinex","BTCUSD",1752599408018,0.39091542,117320.0,117310.0,0.33955581]
["bitfinex","BTCUSD",1752599408184,0.11304055,117320.0,117310.0,0.71192332]
["bitfinex","BTCUSD",1752599408532,0.32034063,117320.0,117310.0,0.18963748]
["bitfinex","BTCUSD",1752599408748,0.32034063,117320.0,117310.0,0.31398314]
["bitfinex","BTCUSD",1752599408749,0.30115781,117320.0,117310.0,0.31398314]
["bitfinex","BTCUSD",1752599408954,0.32433419,117320.0,117310.0,0.00013028]
["bitfinex","BTCUSD",1752599409146,0.32433419,117320.0,117310.0,0.13497028]
["bitfinex","BTCUSD",1752599409358,0.38729755,117320.0,117310.0,0.13497028]
["bitfinex","BTCUSD",1752599410151,0.38729755,117320.0,117310.0,0.13493028]
["bitfinex","BTCUSD",1752599410357,0.7438384,117320.0,117310.0,0.00013028]
["bitfinex","BTCUSD",1752599410784,1.105712,117320.0,117310.0,0.00013028]
["bitfinex","BTCUSD",1752599411431,0.7438384,117320.0,117310.0,0.00013028]
["bitfinex","BTCUSD",1752599411857,0.7458384,117320.0,117310.0,0.00013028]
["bitfinex","BTCUSD",1752599419171,1.107712,117320.0,117310.0,0.00013028]
["bitfinex","BTCUSD",1752599419371,0.7458384,117320.0,117310.0,0.00013028]
["bitfinex","BTCUSD",1752599421846,0.81763504,117320.0,117310.0,0.00013028]
["bitfinex","BTCUSD",1752599422020,0.34287504,117320.0,117310.0,0.00013028]
["bitfinex","BTCUSD",1752599422239,0.44593504,117320.0,117310.0,0.07057191]
["bitfinex","BTCUSD",1752599422500,0.44600504,117320.0,117310.0,0.07057191]
["bitfinex","BTCUSD",1752599422745,0.31124504,117320.0,117310.0,0.07057191]
["bitfinex","BTCUSD",1752599423413,0.37373245,117320.0,117310.0,0.06856191]
["bitfinex","BTCUSD",1752599423790,0.40633245,117320.0,117310.0,0.00013028]
["bitfinex","BTCUSD",1752599430140,0.37373245,117320.0,117310.0,0.00013028]
["bitfinex","BTCUSD",1752599430347,0.31124504,117320.0,117310.0,0.00013028]
["bitfinex","BTCUSD",1752599431447,0.27648504,117320.0,117310.0,0.00214028]
["bitfinex","BTCUSD",1752599432076,0.30984504,117320.0,117310.0,0.00013028]
["bitfinex","BTCUSD",1752599432533,0.34304504,117320.0,117310.0,0.00013028]
["bitfinex","BTCUSD",1752599434857,0.29530419,117320.0,117310.0,0.37043848]
["bitfinex","BTCUSD",1752599435109,0.09803346,117320.0,117310.0,0.55467119]
["bitfinex","BTCUSD",1752599435290,0.28555453,117320.0,117310.0,0.68470282]
["bitfinex","BTCUSD",1752599435490,0.28555453,117320.0,117310.0,0.69322702]
["bitfinex","BTCUSD",1752599435710,0.28555453,117320.0,117310.0,0.68470282]
["bitfinex","BTCUSD",1752599435866,0.28555453,117320.0,117310.0,0.69322702]
["bitfinex","BTCUSD",1752599436439,0.29407793,117320.0,117310.0,0.70175107]
["bitfinex","BTCUSD",1752599436645,0.27703135,117320.0,117310.0,0.71916793]
["bitfinex","BTCUSD",1752599436891,0.25998419,117320.0,117310.0,0.71916793]
["bitfinex","BTCUSD",1752599437094,0.02556969,117320.0,117310.0,1.06732238]
["bitfinex","BTCUSD",1752599437220,0.02656969,117320.0,117310.0,1.06732238]
["bitfinex","BTCUSD",1752599437410,0.03509324,117320.0,117310.0,1.06732238]
["bitfinex","BTCUSD",1752599437819,0.01704629,117320.0,117310.0,1.06732238]
["bitfinex","BTCUSD",1752599438044,0.21309091,117320.0,117310.0,1.04169938]
["bitfinex","BTCUSD",1752599438244,0.18752122,117320.0,117310.0,0.22761119]
["bitfinex","BTCUSD",1752599438478,0.22331928,117320.0,117310.0,0.09289119]
["bitfinex","BTCUSD",1752599438677,0.1789976,117320.0,117310.0,0.37598405]
["bitfinex","BTCUSD",1752599438878,0.1789976,117320.0,117310.0,0.38450839]
["bitfinex","BTCUSD",1752599439295,0.1789976,117320.0,117310.0,0.42413259]
["bitfinex","BTCUSD",1752599439497,0.1789976,117320.0,117310.0,0.16276119]
["bitfinex","BTCUSD",1752599439732,0.1789976,117320.0,117310.0,0.3449839]
["bitfinex","BTCUSD",1752599440174,0.1789976,117320.0,117310.0,0.3773839]
["bitfinex","BTCUSD",1752599440778,0.1789976,117320.0,117310.0,0.03129119]
["bitfinex","BTCUSD",1752599440977,0.1809776,117320.0,117310.0,0.16276119]
["bitfinex","BTCUSD",1752599441467,0.36640758,117320.0,117310.0,0.00013028]
["bitfinex","BTCUSD",1752599441659,0.38094843,117320.0,117310.0,0.00013028]
["bitfinex","BTCUSD",1752599441875,0.38094843,117320.0,117310.0,0.13481028]
["bitfinex","BTCUSD",1752599442047,0.38094843,117320.0,117310.0,0.00013028]
["bitfinex","BTCUSD",1752599443739,0.38294843,117320.0,117310.0,0.00013028]
["bitfinex","BTCUSD",1752599444409,0.51962843,117320.0,117310.0,0.00013028]
["bitfinex","BTCUSD",1752599445250,0.38494843,117320.0,117310.0,0.00013028]
["bitfinex","BTCUSD",1752599446530,1.08636319,117320.0,117310.0,0.00013028]
["bitfinex","BTCUSD",1752599449332,0.77494843,117320.0,117310.0,0.00013028]
["bitfinex","BTCUSD",1752599449581,1.13636319,117320.0,117310.0,0.00013028]
["bitfinex","BTCUSD",1752599450116,1.13436319,117320.0,117310.0,0.00013028]
["bitfinex","BTCUSD",1752599450322,0.77394843,117320.0,117310.0,0.00013028]
["bitfinex","BTCUSD",1752599450741,0.77894843,117320.0,117310.0,0.00113028]
["bitfinex","BTCUSD",1752599450944,0.74348873,117320.0,117310.0,0.00113028]
["bitfinex","BTCUSD",1752599456716,1.10490349,117320.0,117310.0,0.00113028]
["bitfinex","BTCUSD",1752599456945,0.74348873,117320.0,117310.0,0.00113028]
["bitfinex","BTCUSD",1752599457159,1.10490349,117320.0,117310.0,0.00113028]
["bitfinex","BTCUSD",1752599457367,0.82924835,117320.0,117310.0,0.00113028]
["bitfinex","BTCUSD",1752599457990,0.96544835,117320.0,117310.0,0.00113028]
["bitfinex","BTCUSD",1752599458638,1.32686311,117320.0,117310.0,0.00113028]
["bitfinex","BTCUSD",1752599459044,1.33590096,117320.0,117310.0,0.00113028]
["bitfinex","BTCUSD",1752599459300,0.96544835,117320.0,117310.0,0.00113028]
["bitfinex","BTCUSD",1752599459541,1.70635357,117320.0,117310.0,0.00113028]
["bitfinex","BTCUSD",1752599460416,1.70335357,117320.0,117310.0,0.00113028]
["bitfinex","BTCUSD",1752599460682,1.70835357,117320.0,117310.0,0.00213028]
["bitfinex","BTCUSD",1752599460895,6.73395457,117320.0,117310.0,0.00213028]
["bitfinex","BTCUSD",1752599461111,0.18758474,117280.0,117270.0,0.06843163]
["bitfinex","BTCUSD",1752599461329,0.30825502,117280.0,117270.0,0.06851863]
["bitfinex","BTCUSD",1752599461542,0.31146502,117280.0,117270.0,0.06851863]
["bitfinex","BTCUSD",1752599461778,0.27309502,117280.0,117270.0,0.50649124]
["bitfinex","BTCUSD",1752599461983,0.27309502,117280.0,117270.0,0.68556502]
["bitfinex","BTCUSD",1752599462415,0.27318713,117280.0,117270.0,0.13703863]
["bitfinex","BTCUSD",1752599462637,0.27318713,117280.0,117270.0,0.07157863]
["bitfinex","BTCUSD",1752599462852,0.27534713,117280.0,117270.0,0.07157863]
["bitfinex","BTCUSD",1752599463342,0.27634713,117280.0,117270.0,0.07857863]
["bitfinex","BTCUSD",1752599463553,0.33900672,117280.0,117270.0,0.008087]
["bitfinex","BTCUSD",1752599463760,0.77295933,117280.0,117270.0,0.008087]
["bitfinex","BTCUSD",1752599464406,0.37130672,117280.0,117270.0,0.008087]
["bitfinex","BTCUSD",1752599464615,0.42776798,117280.0,117270.0,0.010147]
["bitfinex","BTCUSD",1752599465039,0.27418713,117280.0,117270.0,0.013307]
["bitfinex","BTCUSD",1752599465245,0.27418713,117280.0,117270.0,0.14273863]
["bitfinex","BTCUSD",1752599465448,0.27418713,117280.0,117270.0,0.51319124]
["bitfinex","BTCUSD",1752599465891,0.26556879,117280.0,117270.0,0.68373784]
["bitfinex","BTCUSD",1752599466105,0.27409532,117280.0,117270.0,0.14273863]
["bitfinex","BTCUSD",1752599466316,0.27409532,117280.0,117270.0,0.51319124]
["bitfinex","BTCUSD",1752599466990,0.27409532,117280.0,117270.0,0.14273863]
["bitfinex","BTCUSD",1752599467211,0.27409532,117280.0,117270.0,0.51319124]
["bitfinex","BTCUSD",1752599467427,0.33224588,117280.0,117270.0,0.040547]
["bitfinex","BTCUSD",1752599467633,0.76126286,117280.0,117270.0,0.008087]
["bitfinex","BTCUSD",1752599467848,0.79146286,117280.0,117270.0,0.008087]
["bitfinex","BTCUSD",1752599469007,1.13146286,117280.0,117270.0,0.008087]
["bitfinex","BTCUSD",1752599469228,1.55191547,117280.0,117270.0,0.008087]
["bitfinex","BTCUSD",1752599469664,0.52761674,117260.0,117250.0,0.00024]
["bitfinex","BTCUSD",1752599469874,0.84651322,117260.0,117250.0,0.00024]
["bitfinex","BTCUSD",1752599470085,1.22017583,117260.0,117250.0,0.00024]
["bitfinex","BTCUSD",1752599470291,1.28471668,117260.0,117250.0,0.00024]
["bitfinex","BTCUSD",1752599470948,1.28471668,117260.0,117250.0,0.00224]
["bitfinex","BTCUSD",1752599470949,1.28571668,117260.0,117250.0,0.00224]
["bitfinex","BTCUSD",1752599471163,1.27745383,117260.0,117250.0,0.00224]
["bitfinex","BTCUSD",1752599472006,1.28045383,117260.0,117250.0,0.00224]
["bitfinex","BTCUSD",1752599472245,1.14229383,117260.0,117250.0,0.00024]
["bitfinex","BTCUSD",1752599472456,0.91722407,117260.0,117250.0,0.00024]
["bitfinex","BTCUSD",1752599472677,1.28541383,117260.0,117250.0,0.00124]
["bitfinex","BTCUSD",1752599474227,0.73610407,117260.0,117250.0,0.00124]
["bitfinex","BTCUSD",1752599474456,0.87338407,117260.0,117250.0,0.00124]
["bitfinex","BTCUSD",1752599475827,1.23557383,117260.0,117250.0,0.00124]
["bitfinex","BTCUSD",1752599476696,1.28557383,117260.0,117250.0,0.00124]
["bitfinex","BTCUSD",1752599477126,0.92338407,117260.0,117250.0,0.00124]
["bitfinex","BTCUSD",1752599477981,1.28557383,117260.0,117250.0,0.00124]
["bitfinex","BTCUSD",1752599478435,0.92338407,117260.0,117250.0,0.00124]
["bitfinex","BTCUSD",1752599478891,1.28557383,117260.0,117250.0,0.00124]
["bitfinex","BTCUSD",1752599479320,0.92338407,117260.0,117250.0,0.00124]
["bitfinex","BTCUSD",1752599479527,1.28557383,117260.0,117250.0,0.00124]
["bitfinex","BTCUSD",1752599479768,0.92338407,117260.0,117250.0,0.00124]
["bitfinex","BTCUSD",1752599481308,0.70540407,117260.0,117250.0,0.00124]
["bitfinex","BTCUSD",1752599481530,0.75988702,117260.0,117250.0,0.0033]
["bitfinex","BTCUSD",1752599481763,0.41988702,117260.0,117250.0,0.06822]
["bitfinex","BTCUSD",1752599481994,0.28212702,117260.0,117250.0,0.13665163]
["bitfinex","BTCUSD",1752599483141,0.290655,117260.0,117250.0,0.67794586]
["bitfinex","BTCUSD",1752599483368,0.284655,117260.0,117250.0,0.67694586]
["bitfinex","BTCUSD",1752599483599,0.284655,117260.0,117250.0,0.13665163]
["bitfinex","BTCUSD",1752599483600,0.2705994,117260.0,117250.0,0.13665163]
["bitfinex","BTCUSD",1752599483813,0.2705994,117260.0,117250.0,0.30722732]
["bitfinex","BTCUSD",1752599483954,0.2705994,117260.0,117250.0,0.32428466]
["bitfinex","BTCUSD",1752599484158,0.2705994,117260.0,117250.0,0.13665163]
["bitfinex","BTCUSD",1752599484648,0.27059918,117260.0,117250.0,0.67794579]
["bitfinex","BTCUSD",1752599484859,0.003,117260.0,117250.0,0.69500255]
["bitfinex","BTCUSD",1752599485495,0.01152754,117260.0,117250.0,0.69500255]
["bitfinex","BTCUSD",1752599485664,0.01252747,117260.0,117250.0,0.69500255]
["bitfinex","BTCUSD",1752599485843,0.004,117260.0,117250.0,0.69500255]
["bitfinex","BTCUSD",1752599486024,0.004,117260.0,117250.0,0.70335188]
["bitfinex","BTCUSD",1752599486241,0.01252747,117260.0,117250.0,0.70335188]
["bitfinex","BTCUSD",1752599487065,0.02105501,117260.0,117250.0,0.63492025]
["bitfinex","BTCUSD",1752599487260,0.004,117260.0,117250.0,0.63492025]
["bitfinex","BTCUSD",1752599488049,0.004,117260.0,117250.0,0.72067987]
["bitfinex","BTCUSD",1752599488369,0.004,117260.0,117250.0,1.08286963]
["bitfinex","BTCUSD",1752599488517,0.004,117260.0,117250.0,0.63492025]
["bitfinex","BTCUSD",1752599488738,0.003,117260.0,117250.0,0.63492025]
["bitfinex","BTCUSD",1752599489071,0.0255803,117270.0,117260.0,0.25674442]
["bitfinex","BTCUSD",1752599489230,0.0255803,117270.0,117260.0,0.75907418]
["bitfinex","BTCUSD",1752599489449,0.0255803,117270.0,117260.0,0.76219418]
["bitfinex","BTCUSD",1752599490376,0.0285803,117270.0,117260.0,0.76319418]
["bitfinex","BTCUSD",1752599491263,0.0295803,117270.0,117260.0,0.76319418]
["bitfinex","BTCUSD",1752599491648,0.01252667,117270.0,117260.0,0.76319418]
["bitfinex","BTCUSD",1752599491851,0.004,117270.0,117260.0,0.8489538]
["bitfinex","BTCUSD",1752599492104,0.01252674,117270.0,117260.0,0.76319418]
["bitfinex","BTCUSD",1752599492327,0.004,117270.0,117260.0,0.76319418]
["bitfinex","BTCUSD",1752599492556,0.01252674,117270.0,117260.0,0.76319418]
["bitfinex","BTCUSD",1752599492761,0.20468878,117280.0,117270.0,0.24950089]
["bitfinex","BTCUSD",1752599492982,5.087e-05,117280.0,117270.0,0.63392443]
["bitfinex","BTCUSD",1752599493399,0.20468801,117280.0,117270.0,0.62539761]
["bitfinex","BTCUSD",1752599493614,0.0341558,117280.0,117270.0,0.63349555]
["bitfinex","BTCUSD",1752599493846,0.03415551,117280.0,117270.0,0.63349555]
["bitfinex","BTCUSD",1752599494044,0.2142141,117280.0,117270.0,0.63549562]
["bitfinex","BTCUSD",1752599494261,0.20568874,117280.0,117270.0,0.61844177]
["bitfinex","BTCUSD",1752599494472,0.21421418,117280.0,117270.0,0.63549569]
["bitfinex","BTCUSD",1752599495096,0.21421418,117280.0,117270.0,0.6269688]
["bitfinex","BTCUSD",1752599495296,0.20568816,117280.0,117270.0,0.6269688]
["bitfinex","BTCUSD",1752599495508,0.20568816,117280.0,117270.0,0.63749562]
["bitfinex","BTCUSD",1752599495509,0.03515595,117280.0,117270.0,0.63749562]
["bitfinex","BTCUSD",1752599495677,0.04368248,117280.0,117270.0,0.63749562]
["bitfinex","BTCUSD",1752599495884,0.21421454,117280.0,117270.0,0.63749562]
["bitfinex","BTCUSD",1752599496042,0.04368248,117280.0,117270.0,0.63749562]
["bitfinex","BTCUSD",1752599496241,0.03515595,117280.0,117270.0,0.63749562]
["bitfinex","BTCUSD",1752599496700,0.04368248,117280.0,117270.0,0.63749562]
["bitfinex","BTCUSD",1752599497133,0.02662986,117280.0,117270.0,0.63749562]
["bitfinex","BTCUSD",1752599497344,0.20568845,117280.0,117270.0,0.63749562]
["bitfinex","BTCUSD",1752599497554,0.03515639,117280.0,117270.0,0.63749562]
["bitfinex","BTCUSD",1752599497761,0.20568845,117280.0,117270.0,0.63749562]
["bitfinex","BTCUSD",1752599497994,0.20568889,117280.0,117270.0,0.6289688]
["bitfinex","BTCUSD",1752599498248,0.20568889,117280.0,117270.0,0.63749569]
["bitfinex","BTCUSD",1752599498718,0.20568889,117280.0,117270.0,0.6289688]
["bitfinex","BTCUSD",1752599498957,0.19716251,117280.0,117270.0,0.6289688]
["bitfinex","BTCUSD",1752599499430,0.18863591,117280.0,117270.0,0.77505562]
["bitfinex","BTCUSD",1752599499653,0.19716251,117280.0,117270.0,0.77505576]
["bitfinex","BTCUSD",1752599500603,0.19716251,117280.0,117270.0,0.7665288]
["bitfinex","BTCUSD",1752599500835,0.00105087,117280.0,117270.0,1.2777987]
["bitfinex","BTCUSD",1752599501066,0.17054114,117340.0,117300.0,0.17048938]
["bitfinex","BTCUSD",1752599501295,0.00857577,117300.0,117280.0,0.60451062]
["bitfinex","BTCUSD",1752599501581,5.099e-05,117300.0,117290.0,1.12357451]
["bitfinex","BTCUSD",1752599501781,0.00857548,117300.0,117290.0,1.1822688]
["bitfinex","BTCUSD",1752599501992,0.04267474,117300.0,117290.0,0.7345689]
["bitfinex","BTCUSD",1752599502216,0.00857555,117300.0,117290.0,0.9760896]
["bitfinex","BTCUSD",1752599502474,0.00857548,117300.0,117290.0,1.1137696]
["bitfinex","BTCUSD",1752599502674,0.20465309,117300.0,117290.0,0.95051301]
["bitfinex","BTCUSD",1752599502932,0.01710019,117300.0,117290.0,0.40305434]
["bitfinex","BTCUSD",1752599503137,0.19612831,117300.0,117290.0,0.74819279]
["bitfinex","BTCUSD",1752599503372,0.19612831,117300.0,117290.0,0.20792]
["bitfinex","BTCUSD",1752599503373,0.18860404,117300.0,117290.0,0.20792]
["bitfinex","BTCUSD",1752599503601,0.19384404,117300.0,117290.0,0.1407]
["bitfinex","BTCUSD",1752599503827,0.19384404,117300.0,117290.0,0.1417]
["bitfinex","BTCUSD",1752599504108,0.27614432,117300.0,117290.0,0.1417]
["bitfinex","BTCUSD",1752599504327,0.30985432,117300.0,117290.0,0.1417]
["bitfinex","BTCUSD",1752599505188,0.30985432,117300.0,117290.0,0.002]
["bitfinex","BTCUSD",1752599505428,0.30985432,117300.0,117290.0,0.13964]
["bitfinex","BTCUSD",1752599505630,0.30985432,117300.0,117290.0,0.002]
["bitfinex","BTCUSD",1752599505631,0.34225432,117300.0,117290.0,0.002]
["bitfinex","BTCUSD",1752599505841,0.42801394,117300.0,117290.0,0.002]
["bitfinex","BTCUSD",1752599506044,0.53325394,117300.0,117290.0,0.002]
["bitfinex","BTCUSD",1752599506457,0.30985432,117300.0,117290.0,0.002]
["bitfinex","BTCUSD",1752599506684,0.30885432,117300.0,117290.0,0.001]
["bitfinex","BTCUSD",1752599506887,0.44645432,117300.0,117290.0,0.001]
["bitfinex","BTCUSD",1752599507092,0.44845432,117300.0,117290.0,0.001]
["bitfinex","BTCUSD",1752599507934,0.84104408,117300.0,117290.0,0.001]
["bitfinex","BTCUSD",1752599508137,0.9268037,117300.0,117290.0,0.001]
["bitfinex","BTCUSD",1752599509777,0.9268037,117300.0,117270.0,0.00213183]
["bitfinex","BTCUSD",1752599509778,0.18758474,117280.0,117270.0,0.00213183]
["bitfinex","BTCUSD",1752599509985,0.32522474,117280.0,117270.0,0.00411183]
["bitfinex","BTCUSD",1752599510202,0.18758474,117280.0,117270.0,0.00411183]
["bitfinex","BTCUSD",1752599510417,0.32514474,117280.0,117270.0,0.00411183]
["bitfinex","BTCUSD",1752599511061,0.32614474,117280.0,117270.0,0.00511183]
["bitfinex","BTCUSD",1752599511457,0.31761851,117280.0,117270.0,0.00511183]
["bitfinex","BTCUSD",1752599514383,0.18005851,117280.0,117270.0,0.17866843]
["bitfinex","BTCUSD",1752599514580,0.18005851,117280.0,117270.0,0.22469118]
["bitfinex","BTCUSD",1752599514795,0.18005851,117280.0,117270.0,0.07861733]
["bitfinex","BTCUSD",1752599515042,0.18005851,117280.0,117270.0,0.07222183]
["bitfinex","BTCUSD",1752599515263,0.17153206,117280.0,117270.0,0.07222183]
["bitfinex","BTCUSD",1752599516359,0.17153206,117280.0,117270.0,0.03922183]
["bitfinex","BTCUSD",1752599517371,0.17153206,117280.0,117270.0,0.07042183]
["bitfinex","BTCUSD",1752599517627,0.17153206,117280.0,117270.0,0.03922183]
["bitfinex","BTCUSD",1752599518358,0.17153206,117280.0,117270.0,0.04774916]
["bitfinex","BTCUSD",1752599518564,0.17153206,117280.0,117270.0,0.03922183]
["bitfinex","BTCUSD",1752599518996,0.17153206,117280.0,117270.0,0.21829576]
["bitfinex","BTCUSD",1752599519209,0.17153206,117280.0,117270.0,0.21616393]
["bitfinex","BTCUSD",1752599519443,0.17153206,117280.0,117270.0,0.03709]
["bitfinex","BTCUSD",1752599519658,0.17153206,117280.0,117270.0,0.03922183]
["bitfinex","BTCUSD",1752599519869,0.17153206,117280.0,117270.0,0.34684843]
["bitfinex","BTCUSD",1752599520076,0.17153206,117280.0,117270.0,0.35324385]
["bitfinex","BTCUSD",1752599520283,0.17153206,117280.0,117270.0,0.3447166]
["bitfinex","BTCUSD",1752599520606,0.17153206,117280.0,117270.0,0.35324393]
["bitfinex","BTCUSD",1752599521853,0.20283206,117280.0,117270.0,0.13808]
["bitfinex","BTCUSD",1752599522072,0.17351206,117280.0,117270.0,0.32126576]
["bitfinex","BTCUSD",1752599522278,0.17351206,117280.0,117270.0,0.31913393]
["bitfinex","BTCUSD",1752599522841,0.17153206,117280.0,117270.0,0.19058111]
["bitfinex","BTCUSD",1752599523045,0.18858504,117280.0,117270.0,0.19910814]
["bitfinex","BTCUSD",1752599523567,0.001,117280.0,117270.0,0.84275354]
["bitfinex","BTCUSD",1752599524375,0.001,117280.0,117270.0,0.35945524]
["bitfinex","BTCUSD",1752599524608,0.001,117280.0,117270.0,0.49641524]
["bitfinex","BTCUSD",1752599525229,0.001,117280.0,117270.0,0.858605]
["bitfinex","BTCUSD",1752599525844,0.001,117280.0,117270.0,1.198605]
["bitfinex","BTCUSD",1752599526802,0.001,117280.0,117270.0,1.21314585]
["bitfinex","BTCUSD",1752599527017,5.099e-05,117300.0,117290.0,0.59939426]
["bitfinex","BTCUSD",1752599527245,5.099e-05,117300.0,117290.0,1.1859143]
["bitfinex","BTCUSD",1752599527555,5.099e-05,117300.0,117290.0,1.1889243]
["bitfinex","BTCUSD",1752599528539,0.00105099,117300.0,117290.0,1.1929243]
["bitfinex","BTCUSD",1752599528741,0.00105099,117300.0,117290.0,0.83073454]
["bitfinex","BTCUSD",1752599528941,0.00105099,117300.0,117290.0,1.1949243]
["bitfinex","BTCUSD",1752599529077,0.00105099,117300.0,117290.0,1.27632676]
["bitfinex","BTCUSD",1752599529283,0.00105099,117300.0,117290.0,0.914137]
["bitfinex","BTCUSD",1752599529498,0.00105099,117300.0,117290.0,1.27632676]
["bitfinex","BTCUSD",1752599530289,0.00105099,117300.0,117290.0,1.29086761]
["bitfinex","BTCUSD",1752599530511,0.00105099,117300.0,117290.0,1.70305737]
["bitfinex","BTCUSD",1752599530764,0.00105099,117300.0,117290.0,1.36716501]
["bitfinex","BTCUSD",1752599531546,5.099e-05,117300.0,117290.0,1.36316501]
["bitfinex","BTCUSD",1752599531998,0.00105099,117300.0,117290.0,1.36516501]
["bitfinex","BTCUSD",1752599532434,0.00105099,117300.0,117290.0,1.34186761]
["bitfinex","BTCUSD",1752599533947,0.00105099,117300.0,117290.0,0.92971785]
["bitfinex","BTCUSD",1752599534169,0.00105099,117300.0,117290.0,1.31749161]
["bitfinex","BTCUSD",1752599534632,0.00105099,117300.0,117290.0,1.36749161]
["bitfinex","BTCUSD",1752599539466,0.00105099,117300.0,117290.0,1.00530185]
["bitfinex","BTCUSD",1752599539673,0.00105099,117300.0,117290.0,1.2213483]
["bitfinex","BTCUSD",1752599539917,0.00105099,117300.0,117290.0,1.1957643]
["bitfinex","BTCUSD",1752599540741,0.00105099,117300.0,117290.0,1.21030515]
["bitfinex","BTCUSD",1752599540990,0.00105099,117300.0,117290.0,1.31030515]
["bitfinex","BTCUSD",1752599541192,0.00105099,117300.0,117290.0,1.33588715]
["bitfinex","BTCUSD",1752599541414,0.0328,117340.0,117330.0,0.17898227]
["bitfinex","BTCUSD",1752599541626,0.02556729,117330.0,117320.0,0.536031]
["bitfinex","BTCUSD",1752599541969,0.02556729,117330.0,117320.0,0.76350128]
["bitfinex","BTCUSD",1752599542474,0.04989446,117340.0,117330.0,0.1960274]
["bitfinex","BTCUSD",1752599542690,0.22748932,117340.0,117330.0,0.17998234]
["bitfinex","BTCUSD",1752599542919,0.07716858,117340.0,117330.0,0.28695268]
["bitfinex","BTCUSD",1752599543135,0.23909127,117340.0,117330.0,0.2613848]
["bitfinex","BTCUSD",1752599543393,0.2305699,117340.0,117330.0,0.09092542]
["bitfinex","BTCUSD",1752599543642,0.2305699,117340.0,117330.0,0.00313074]
["bitfinex","BTCUSD",1752599543848,0.2627699,117340.0,117330.0,0.17998234]
["bitfinex","BTCUSD",1752599544060,0.25424795,117340.0,117330.0,0.001]
["bitfinex","BTCUSD",1752599544275,0.21644795,117340.0,117320.0,0.68973648]
["bitfinex","BTCUSD",1752599544488,0.23922586,117340.0,117320.0,0.6812125]
["bitfinex","BTCUSD",1752599544721,0.03409041,117330.0,117320.0,0.68121264]
["bitfinex","BTCUSD",1752599544927,0.21307268,117330.0,117320.0,0.68330264]
["bitfinex","BTCUSD",1752599545133,0.24040065,117330.0,117320.0,0.67477976]
["bitfinex","BTCUSD",1752599545348,0.23840065,117330.0,117320.0,0.68330301]
["bitfinex","BTCUSD",1752599545801,0.23840065,117330.0,117320.0,0.68430301]
["bitfinex","BTCUSD",1752599546027,0.23840065,117330.0,117320.0,0.68330301]
["bitfinex","BTCUSD",1752599546260,0.24348065,117330.0,117320.0,0.6725299]
["bitfinex","BTCUSD",1752599546492,0.27428065,117330.0,117320.0,0.68105315]
["bitfinex","BTCUSD",1752599547131,0.27428065,117330.0,117320.0,0.6725299]
["bitfinex","BTCUSD",1752599547398,0.10382127,117330.0,117320.0,0.68957641]
["bitfinex","BTCUSD",1752599547642,0.0644978,117330.0,117320.0,0.69166641]
["bitfinex","BTCUSD",1752599547862,0.05289498,117330.0,117320.0,0.69166641]
["bitfinex","BTCUSD",1752599548274,0.0614178,117330.0,117320.0,0.69166641]
["bitfinex","BTCUSD",1752599549086,0.21483176,117330.0,117320.0,0.69166641]
["bitfinex","BTCUSD",1752599549289,0.0699404,117330.0,117320.0,0.69166641]
["bitfinex","BTCUSD",1752599549835,0.06241751,117330.0,117320.0,0.69166641]
["bitfinex","BTCUSD",1752599550051,0.07094033,117330.0,117320.0,0.69166641]
["bitfinex","BTCUSD",1752599550252,0.07946308,117330.0,117320.0,0.69166641]
["bitfinex","BTCUSD",1752599550454,0.0115226,117330.0,117320.0,0.72569641]
["bitfinex","BTCUSD",1752599550660,0.0115226,117330.0,117320.0,0.69489641]
["bitfinex","BTCUSD",1752599550845,0.02004498,117330.0,117320.0,0.69489641]
["bitfinex","BTCUSD",1752599551047,0.02856773,117330.0,117320.0,0.69489641]
["bitfinex","BTCUSD",1752599551255,0.03709055,117330.0,117320.0,1.05708617]
["bitfinex","BTCUSD",1752599551676,0.02856765,117330.0,117320.0,1.05708617]
["bitfinex","BTCUSD",1752599551876,0.02856765,117330.0,117320.0,0.69489641]
["bitfinex","BTCUSD",1752599552159,0.02656765,117330.0,117320.0,0.69489641]
["bitfinex","BTCUSD",1752599552299,0.02756765,117330.0,117320.0,0.69489641]
["bitfinex","BTCUSD",1752599552517,0.00952238,117330.0,117320.0,0.69489641]
["bitfinex","BTCUSD",1752599552786,0.01804484,117330.0,117320.0,0.93006631]
["bitfinex","BTCUSD",1752599553184,0.00952238,117330.0,117320.0,0.93006631]
["bitfinex","BTCUSD",1752599553553,0.00952238,117330.0,117320.0,1.29225607]
["bitfinex","BTCUSD",1752599553761,0.001,117330.0,117320.0,1.29225607]
["bitfinex","BTCUSD",1752599553958,0.00952238,117330.0,117320.0,1.29225607]
["bitfinex","BTCUSD",1752599554290,0.001,117330.0,117320.0,1.29225607]
["bitfinex","BTCUSD",1752599555599,0.001,117330.0,117320.0,1.30679692]
["bitfinex","BTCUSD",1752599557433,0.001,117330.0,117320.0,1.29225607]
["bitfinex","BTCUSD",1752599558787,0.001,117330.0,117320.0,1.25993607]
["bitfinex","BTCUSD",1752599558992,0.001,117330.0,117320.0,1.22863607]
["bitfinex","BTCUSD",1752599559222,0.001,117330.0,117320.0,1.29113607]
["bitfinex","BTCUSD",1752599561402,0.001,117330.0,117320.0,0.81306669]
["bitfinex","BTCUSD",1752599561651,0.001,117330.0,117320.0,0.78056669]
["bitfinex","BTCUSD",1752599562129,0.001,117330.0,117320.0,0.64492669]
["bitfinex","BTCUSD",1752599562333,0.001,117330.0,117320.0,0.78044669]
["bitfinex","BTCUSD",1752599562730,0.001,117330.0,117320.0,1.14263645]
["bitfinex","BTCUSD",1752599563241,0.001,117330.0,117320.0,1.09287607]
["bitfinex","BTCUSD",1752599563462,0.001,117330.0,117320.0,1.22839607]
["bitfinex","BTCUSD",1752599563711,0.001,117330.0,117320.0,1.29119607]
["bitfinex","BTCUSD",1752599565312,0.001,117330.0,117320.0,1.26069607]
["bitfinex","BTCUSD",1752599565982,0.03585,117330.0,117320.0,0.77701669]
["bitfinex","BTCUSD",1752599566212,0.07915246,117330.0,117320.0,0.77701669]
["bitfinex","BTCUSD",1752599566433,0.07063,117330.0,117320.0,0.77701669]
["bitfinex","BTCUSD",1752599566657,0.07063,117330.0,117320.0,0.68945641]
["bitfinex","BTCUSD",1752599566658,0.10472026,117330.0,117320.0,0.68945641]
["bitfinex","BTCUSD",1752599566888,0.09619744,117330.0,117320.0,0.68945641]
["bitfinex","BTCUSD",1752599567113,0.08767484,117330.0,117320.0,0.68945641]
["bitfinex","BTCUSD",1752599567328,0.07915231,117330.0,117320.0,0.68945641]
["bitfinex","BTCUSD",1752599567539,0.08767477,117330.0,117320.0,0.68945641]
["bitfinex","BTCUSD",1752599567778,0.09619737,117330.0,117320.0,0.68945641]
["bitfinex","BTCUSD",1752599567994,0.10472012,117330.0,117320.0,0.68945641]
["bitfinex","BTCUSD",1752599568669,0.28370239,117330.0,117320.0,0.68945641]
["bitfinex","BTCUSD",1752599568886,0.27518051,117330.0,117320.0,0.65536288]
["bitfinex","BTCUSD",1752599569102,0.26665791,117330.0,117320.0,0.6553576]
["bitfinex","BTCUSD",1752599569327,0.10472142,117330.0,117320.0,0.68102228]
["bitfinex","BTCUSD",1752599569540,0.10472142,117330.0,117320.0,0.68954546]
["bitfinex","BTCUSD",1752599569933,0.0876752,117330.0,117320.0,0.68954546]
["bitfinex","BTCUSD",1752599570144,0.03585,117330.0,117320.0,0.69166546]
["bitfinex","BTCUSD",1752599570357,0.001,117330.0,117320.0,1.05682522]
["bitfinex","BTCUSD",1752599571656,0.001,117330.0,117320.0,1.1423355]
["bitfinex","BTCUSD",1752599572307,0.001,117330.0,117320.0,1.2066355]
["bitfinex","BTCUSD",1752599572521,0.001,117330.0,117320.0,1.29239512]
["bitfinex","BTCUSD",1752599573410,0.001,117330.0,117320.0,1.30693597]
["bitfinex","BTCUSD",1752599574542,5.1e-05,117340.0,117330.0,0.2599274]
["bitfinex","BTCUSD",1752599574742,5.1e-05,117340.0,117330.0,0.84506744]
["bitfinex","BTCUSD",1752599574954,5.1e-05,117340.0,117330.0,0.84803744]
["bitfinex","BTCUSD",1752599575163,5.1e-05,117340.0,117330.0,0.9294399]
["bitfinex","BTCUSD",1752599575876,0.001051,117340.0,117330.0,0.9294399]
["bitfinex","BTCUSD",1752599576716,0.001051,117340.0,117330.0,0.7941199]
["bitfinex","BTCUSD",1752599576925,0.001051,117340.0,117330.0,0.8976399]
["bitfinex","BTCUSD",1752599580814,0.001051,117340.0,117330.0,0.9297399]
["bitfinex","BTCUSD",1752599581243,0.001051,117340.0,117330.0,0.8976399]
["bitfinex","BTCUSD",1752599581675,0.001051,117340.0,117330.0,0.94288075]
["bitfinex","BTCUSD",1752599585271,0.001051,117340.0,117330.0,0.80756075]
["bitfinex","BTCUSD",1752599585471,0.001051,117340.0,117330.0,0.94288075]
["bitfinex","BTCUSD",1752599586029,0.001051,117340.0,117330.0,1.03266075]
["bitfinex","BTCUSD",1752599586248,0.001051,117340.0,117330.0,0.94288075]
["bitfinex","BTCUSD",1752599586424,0.001051,117340.0,117330.0,1.33288075]
["bitfinex","BTCUSD",1752599587094,0.001051,117340.0,117330.0,1.3405207]
["bitfinex","BTCUSD",1752599587504,0.001051,117340.0,117330.0,1.3435207]
["bitfinex","BTCUSD",1752599587718,5.1e-05,117340.0,117330.0,1.3435207]
["bitfinex","BTCUSD",1752599587945,0.001051,117340.0,117330.0,1.3485207]
["bitfinex","BTCUSD",1752599590880,0.001051,117340.0,117330.0,1.2985207]
["bitfinex","BTCUSD",1752599591086,0.001051,117340.0,117330.0,1.3485207]
["bitfinex","BTCUSD",1752599591311,0.001051,117340.0,117330.0,1.2132007]
["bitfinex","BTCUSD",1752599591510,0.001051,117340.0,117330.0,1.3484807]
["bitfinex","BTCUSD",1752599594428,0.058651,117370.0,117360.0,0.56580701]
["bitfinex","BTCUSD",1752599594646,0.06377199,117370.0,117360.0,0.49209421]
["bitfinex","BTCUSD",1752599594850,0.06377199,117370.0,117360.0,0.86192392]
["bitfinex","BTCUSD",1752599595504,0.06377199,117370.0,117360.0,0.86404392]
["bitfinex","BTCUSD",1752599595723,0.06477199,117370.0,117360.0,0.86404392]
["bitfinex","BTCUSD",1752599596178,0.06477199,117370.0,117360.0,0.88982835]
["bitfinex","BTCUSD",1752599596387,0.06377199,117370.0,117360.0,0.88982835]
["bitfinex","BTCUSD",1752599596601,0.08181095,117370.0,117360.0,0.88970835]
["bitfinex","BTCUSD",1752599596830,0.08181095,117370.0,117360.0,0.89070835]
["bitfinex","BTCUSD",1752599597052,0.09033057,117370.0,117360.0,0.44555201]
["bitfinex","BTCUSD",1752599597266,0.08181095,117370.0,117360.0,0.44555201]
["bitfinex","BTCUSD",1752599597514,0.08181095,117370.0,117360.0,0.44499211]
["bitfinex","BTCUSD",1752599597743,0.06477199,117370.0,117360.0,0.44499211]
["bitfinex","BTCUSD",1752599597961,0.06477199,117370.0,117360.0,0.90058144]
["bitfinex","BTCUSD",1752599598214,0.06477199,117370.0,117360.0,0.53075173]
["bitfinex","BTCUSD",1752599598455,0.07329147,117370.0,117360.0,0.44499211]
["bitfinex","BTCUSD",1752599598678,0.08181117,117370.0,117360.0,0.35148145]
["bitfinex","BTCUSD",1752599598908,0.08181102,117370.0,117360.0,0.36852208]
["bitfinex","BTCUSD",1752599599123,0.06477199,117370.0,117360.0,0.36852208]
["bitfinex","BTCUSD",1752599599339,0.0732914,117370.0,117360.0,0.82411141]
["bitfinex","BTCUSD",1752599599565,0.0903305,117370.0,117360.0,0.82411141]
["bitfinex","BTCUSD",1752599600222,0.08181088,117370.0,117360.0,0.82411141]
["bitfinex","BTCUSD",1752599600705,0.0732914,117370.0,117360.0,0.82411141]
["bitfinex","BTCUSD",1752599600929,0.00105099,117370.0,117360.0,1.3164214]
["bitfinex","BTCUSD",1752599601392,0.00105099,117370.0,117360.0,0.91479169]
["bitfinex","BTCUSD",1752599601616,0.07102099,117370.0,117360.0,0.69073207]
["bitfinex","BTCUSD",1752599601828,0.06797099,117370.0,117360.0,0.82597207]
["bitfinex","BTCUSD",1752599603915,0.07102099,117370.0,117360.0,0.45403236]
["bitfinex","BTCUSD",1752599604366,0.64533092,117370.0,117360.0,0.36000209]
["bitfinex","BTCUSD",1752599604601,0.4664095,117370.0,117360.0,0.37704279]
["bitfinex","BTCUSD",1752599604817,0.1050997,117370.0,117360.0,0.37704279]
["bitfinex","BTCUSD",1752599605279,0.1050997,117370.0,117360.0,0.37704243]
["bitfinex","BTCUSD",1752599605495,0.27550099,117370.0,117360.0,0.36852215]
["bitfinex","BTCUSD",1752599605933,0.28402098,117370.0,117360.0,0.36852215]
["bitfinex","BTCUSD",1752599606152,0.1050997,117370.0,117360.0,0.37704243]
["bitfinex","BTCUSD",1752599606575,0.08806002,117370.0,117360.0,0.37704243]
["bitfinex","BTCUSD",1752599606805,0.07102099,117370.0,117360.0,0.37704243]
["bitfinex","BTCUSD",1752599607030,0.07954047,117370.0,117360.0,0.37704243]
["bitfinex","BTCUSD",1752599607249,0.07102099,117370.0,117360.0,0.37704243]
["bitfinex","BTCUSD",1752599607469,0.08806017,117370.0,117360.0,0.37704243]
["bitfinex","BTCUSD",1752599608127,0.07954047,117370.0,117360.0,0.37704243]
["bitfinex","BTCUSD",1752599608371,0.08806017,117370.0,117360.0,0.37704243]
["bitfinex","BTCUSD",1752599608601,0.09658001,117370.0,117360.0,0.37704243]
["bitfinex","BTCUSD",1752599608810,0.08806017,117370.0,117360.0,0.37704243]
["bitfinex","BTCUSD",1752599609047,0.09658001,117370.0,117360.0,0.37704243]
["bitfinex","BTCUSD",1752599609545,0.08806017,117370.0,117360.0,0.37704243]
["bitfinex","BTCUSD",1752599609885,0.09657994,117370.0,117360.0,0.37704243]
["bitfinex","BTCUSD",1752599610091,0.08806017,117370.0,117360.0,0.37704243]
["bitfinex","BTCUSD",1752599610530,0.08806009,117370.0,117360.0,0.37704243]
["bitfinex","BTCUSD",1752599610940,0.07954047,117370.0,117360.0,0.37704243]
["bitfinex","BTCUSD",1752599611371,0.07102099,117370.0,117360.0,0.37704243]
["bitfinex","BTCUSD",1752599611591,0.0795404,117370.0,117360.0,0.37704243]
["bitfinex","BTCUSD",1752599611796,0.08806002,117370.0,117360.0,0.37704243]
["bitfinex","BTCUSD",1752599612007,0.0795404,117370.0,117360.0,0.37704243]
["bitfinex","BTCUSD",1752599612232,0.08805995,117370.0,117360.0,0.37704243]
["bitfinex","BTCUSD",1752599612448,0.09657965,117370.0,117360.0,0.37704243]
["bitfinex","BTCUSD",1752599612664,0.09657972,117370.0,117360.0,0.37704243]
["bitfinex","BTCUSD",1752599613335,0.26698101,117370.0,117360.0,0.20772088]
["bitfinex","BTCUSD",1752599613598,0.26698195,117370.0,117360.0,0.32565717]
["bitfinex","BTCUSD",1752599613809,0.25846218,117370.0,117360.0,0.3171366]
["bitfinex","BTCUSD",1752599614029,0.24994234,117370.0,117360.0,0.1382]
["bitfinex","BTCUSD",1752599614248,0.24994234,117370.0,117360.0,0.30861581]
["bitfinex","BTCUSD",1752599614465,0.24994234,117370.0,117360.0,0.1372]
["bitfinex","BTCUSD",1752599614684,0.61977205,117370.0,117360.0,0.3161366]
["bitfinex","BTCUSD",1752599614993,0.61125199,117370.0,117360.0,0.3161366]
["bitfinex","BTCUSD",1752599615709,0.61025199,117370.0,117360.0,0.3141366]
["bitfinex","BTCUSD",1752599616016,0.61025199,117370.0,117360.0,0.3151366]
["bitfinex","BTCUSD",1752599616232,0.24042228,117370.0,117360.0,0.33217788]
["bitfinex","BTCUSD",1752599616440,0.24042228,117370.0,117360.0,0.32365731]
["bitfinex","BTCUSD",1752599616664,0.24042228,117370.0,117360.0,0.33217795]
["bitfinex","BTCUSD",1752599617250,0.24042228,117370.0,117360.0,0.32365731]
["bitfinex","BTCUSD",1752599618265,0.24894227,117370.0,117360.0,0.33217781]
["bitfinex","BTCUSD",1752599618451,0.24894227,117370.0,117360.0,0.18845731]
["bitfinex","BTCUSD",1752599618657,0.24894227,117370.0,117360.0,0.32365731]
["bitfinex","BTCUSD",1752599618857,0.24894227,117370.0,117360.0,0.33217795]
["bitfinex","BTCUSD",1752599619266,0.24894227,117370.0,117360.0,0.34069852]
["bitfinex","BTCUSD",1752599620690,0.24894227,117370.0,117360.0,0.32365731]
["bitfinex","BTCUSD",1752599621318,0.24894227,117370.0,117360.0,0.33217795]
["bitfinex","BTCUSD",1752599621886,0.24894227,117370.0,117360.0,0.32365731]
["bitfinex","BTCUSD",1752599622697,0.24042228,117370.0,117360.0,0.3151366]
["bitfinex","BTCUSD",1752599622925,0.24042228,117370.0,117360.0,0.32365724]
["bitfinex","BTCUSD",1752599623376,0.24042228,117370.0,117360.0,0.3151366]
["bitfinex","BTCUSD",1752599624617,0.77382619,117370.0,117360.0,0.001]
["bitfinex","BTCUSD",1752599624836,1.1436559,117370.0,117360.0,0.001]
["bitfinex","BTCUSD",1752599625068,1.2788159,117370.0,117360.0,0.001]
["bitfinex","BTCUSD",1752599625281,0.90898619,117370.0,117360.0,0.001]
["bitfinex","BTCUSD",1752599625744,0.24373645,117360.0,117350.0,0.13516]
["bitfinex","BTCUSD",1752599625981,0.70424644,117360.0,117350.0,0.13516]
["bitfinex","BTCUSD",1752599627301,0.71024644,117360.0,117350.0,0.13616]
["bitfinex","BTCUSD",1752599630060,0.3489373,117360.0,117350.0,0.32363321]
["bitfinex","BTCUSD",1752599630279,0.71024644,117360.0,117350.0,0.13616]
["bitfinex","BTCUSD",1752599631326,0.7017258,117360.0,117350.0,0.13616]
["bitfinex","BTCUSD",1752599631757,0.33189609,117360.0,117350.0,0.13616]
["bitfinex","BTCUSD",1752599631968,0.7017258,117360.0,117350.0,0.13616]
["bitfinex","BTCUSD",1752599633094,0.7017258,117360.0,117350.0,0.31511184]
["bitfinex","BTCUSD",1752599633308,0.7017258,117360.0,117350.0,0.30659033]
["bitfinex","BTCUSD",1752599633527,0.33189609,117360.0,117350.0,0.13616]
["bitfinex","BTCUSD",1752599634429,0.7017258,117360.0,117350.0,0.13616]
["bitfinex","BTCUSD",1752599635303,0.08449064,117360.0,117350.0,0.32363328]
["bitfinex","BTCUSD",1752599635510,0.25490645,117360.0,117350.0,0.33215465]
["bitfinex","BTCUSD",1752599635750,0.25490645,117360.0,117350.0,0.13616]
["bitfinex","BTCUSD",1752599635968,0.62473616,117360.0,117350.0,0.13616]
["bitfinex","BTCUSD",1752599638911,0.71049578,117360.0,117350.0,0.13616]
["bitfinex","BTCUSD",1752599639598,0.62473616,117360.0,117350.0,0.13616]
["bitfinex","BTCUSD",1752599641141,0.71892904,117360.0,117350.0,0.13616]
["bitfinex","BTCUSD",1752599641344,0.71892904,117360.0,117350.0,0.13608]
["bitfinex","BTCUSD",1752599642787,0.71024644,117360.0,117350.0,0.13608]
["bitfinex","BTCUSD",1752599643236,0.71024644,117360.0,117350.0,0.30651033]
["bitfinex","BTCUSD",1752599643459,0.71024644,117360.0,117350.0,0.32355314]
["bitfinex","BTCUSD",1752599643878,0.71024644,117360.0,117350.0,0.14460151]
["bitfinex","BTCUSD",1752599644110,0.7017258,117360.0,117350.0,0.14460151]
["bitfinex","BTCUSD",1752599644314,0.7017258,117360.0,117350.0,0.32355328]
["bitfinex","BTCUSD",1752599644533,0.04092,117360.0,117350.0,0.3426155]
["bitfinex","BTCUSD",1752599644740,0.24852764,117360.0,117350.0,0.34261565]
["bitfinex","BTCUSD",1752599644955,0.24852764,117360.0,117350.0,0.34059565]
["bitfinex","BTCUSD",1752599645391,0.25704843,117360.0,117350.0,0.34911673]
["bitfinex","BTCUSD",1752599645830,0.60983752,117360.0,117350.0,0.13608]
["bitfinex","BTCUSD",1752599646055,0.26368724,117360.0,117350.0,0.32355299]
["bitfinex","BTCUSD",1752599646257,0.63351695,117360.0,117350.0,0.32355299]
["bitfinex","BTCUSD",1752599646469,0.08475064,117360.0,117350.0,0.32557299]
["bitfinex","BTCUSD",1752599646689,0.02516062,117360.0,117350.0,0.34261521]
["bitfinex","BTCUSD",1752599646898,0.03156126,117360.0,117350.0,0.34555521]
["bitfinex","BTCUSD",1752599647345,0.03156126,117360.0,117350.0,0.34261521]
["bitfinex","BTCUSD",1752599647554,0.03156119,117360.0,117350.0,0.34555521]
["bitfinex","BTCUSD",1752599647775,0.26572476,117360.0,117350.0,0.31705177]
["bitfinex","BTCUSD",1752599648032,0.66224405,117360.0,117350.0,0.30651033]
["bitfinex","BTCUSD",1752599648253,0.60062673,117360.0,117350.0,0.3150317]
["bitfinex","BTCUSD",1752599648472,0.23079702,117360.0,117350.0,0.31705184]
["bitfinex","BTCUSD",1752599648684,0.22227645,117360.0,117350.0,0.31503184]
["bitfinex","BTCUSD",1752599648898,0.22227645,117360.0,117350.0,0.32355328]
["bitfinex","BTCUSD",1752599649117,0.06038106,117360.0,117350.0,0.34911687]
["bitfinex","BTCUSD",1752599649348,0.02304062,117360.0,117350.0,0.35113687]
["bitfinex","BTCUSD",1752599649564,0.03508183,117360.0,117350.0,0.35113687]
["bitfinex","BTCUSD",1752599649780,0.19058702,117360.0,117350.0,0.1381]
["bitfinex","BTCUSD",1752599649996,0.59572673,117360.0,117350.0,0.13608]
["bitfinex","BTCUSD",1752599650204,0.62602673,117360.0,117350.0,0.13608]
["bitfinex","BTCUSD",1752599650645,0.62602673,117360.0,117350.0,0.30651033]
["bitfinex","BTCUSD",1752599650858,0.62602673,117360.0,117350.0,0.13608]
["bitfinex","BTCUSD",1752599650859,0.61750616,117360.0,117350.0,0.13608]
["bitfinex","BTCUSD",1752599651308,0.61250616,117360.0,117350.0,0.001]
["bitfinex","BTCUSD",1752599651521,0.77681228,117360.0,117350.0,0.001]
["bitfinex","BTCUSD",1752599651735,0.69801644,117360.0,117350.0,0.13604]
["bitfinex","BTCUSD",1752599652391,0.69801644,117360.0,117350.0,0.136]
["bitfinex","BTCUSD",1752599656276,0.18017645,117360.0,117350.0,0.32549328]
["bitfinex","BTCUSD",1752599656487,0.22139687,117360.0,117350.0,0.36941611]
["bitfinex","BTCUSD",1752599656698,0.22991766,117360.0,117350.0,0.31697184]
["bitfinex","BTCUSD",1752599656912,0.22991766,117360.0,117350.0,0.32549328]
["bitfinex","BTCUSD",1752599657123,0.22139724,117360.0,117350.0,0.18197184]
["bitfinex","BTCUSD",1752599657338,0.2168766,117360.0,117350.0,0.14654151]
["bitfinex","BTCUSD",1752599657949,0.20835581,117360.0,117350.0,0.13802]
["bitfinex","BTCUSD",1752599658162,0.57818552,117360.0,117350.0,0.136]
["bitfinex","BTCUSD",1752599659958,0.60998552,117360.0,117350.0,0.136]
["bitfinex","BTCUSD",1752599661561,0.60998552,117360.0,117350.0,0.30643033]
["bitfinex","BTCUSD",1752599661770,0.57818552,117360.0,117350.0,0.136]
["bitfinex","BTCUSD",1752599663025,0.57818552,117360.0,117350.0,0.31495184]
["bitfinex","BTCUSD",1752599663234,0.57818552,117360.0,117350.0,0.136]
["bitfinex","BTCUSD",1752599668036,0.61048552,117360.0,117350.0,0.13592]
["bitfinex","BTCUSD",1752599668273,0.74540552,117360.0,117350.0,0.001]
["bitfinex","BTCUSD",1752599674182,0.71310552,117360.0,117350.0,0.17143033]
["bitfinex","BTCUSD",1752599674405,0.71310552,117360.0,117350.0,0.17995184]
["bitfinex","BTCUSD",1752599674639,0.57818552,117360.0,117350.0,0.18847328]
["bitfinex","BTCUSD",1752599674852,0.57818552,117360.0,117350.0,0.17995184]
["bitfinex","BTCUSD",1752599675052,0.57818552,117360.0,117350.0,0.00952151]
["bitfinex","BTCUSD",1752599675198,0.57818552,117360.0,117350.0,0.17995184]
["bitfinex","BTCUSD",1752599675410,0.57818552,117360.0,117350.0,0.18847328]
["bitfinex","BTCUSD",1752599675963,0.57818552,117360.0,117350.0,0.001]
["bitfinex","BTCUSD",1752599676396,0.20835581,117360.0,117350.0,0.001]
["bitfinex","BTCUSD",1752599676610,0.57818552,117360.0,117350.0,0.001]
["bitfinex","BTCUSD",1752599677709,0.61078552,117360.0,117350.0,0.001]
["bitfinex","BTCUSD",1752599678645,0.54236552,117360.0,117350.0,0.01159151]
["bitfinex","BTCUSD",1752599678859,0.54538552,117360.0,117350.0,0.001]
["bitfinex","BTCUSD",1752599679073,0.54538552,117360.0,117350.0,0.00307]
["bitfinex","BTCUSD",1752599680086,0.54538552,117360.0,117350.0,0.17350033]
["bitfinex","BTCUSD",1752599680323,0.54538552,117360.0,117350.0,0.18202184]
["bitfinex","BTCUSD",1752599680733,0.17555581,117360.0,117350.0,0.19054328]
["bitfinex","BTCUSD",1752599680946,0.55088631,117360.0,117350.0,0.19054328]
["bitfinex","BTCUSD",1752599681455,0.1810566,117360.0,117350.0,0.19906465]
["bitfinex","BTCUSD",1752599681671,0.55088631,117360.0,117350.0,0.19906465]
["bitfinex","BTCUSD",1752599681878,0.55088631,117360.0,117350.0,0.00307]
["bitfinex","BTCUSD",1752599682521,0.55940688,117360.0,117350.0,0.1820217]
["bitfinex","BTCUSD",1752599682733,0.19597752,117360.0,117350.0,0.2495517]
["bitfinex","BTCUSD",1752599682941,0.19597752,117360.0,117350.0,0.25807292]
["bitfinex","BTCUSD",1752599683358,0.18745717,117360.0,117350.0,0.00307]
["bitfinex","BTCUSD",1752599683577,0.18957717,117360.0,117350.0,0.18202184]
["bitfinex","BTCUSD",1752599683737,0.18957717,117360.0,117350.0,0.19054328]
["bitfinex","BTCUSD",1752599683936,0.18957717,117360.0,117350.0,0.19906465]
["bitfinex","BTCUSD",1752599684418,0.18745717,117360.0,117350.0,0.2108158]
["bitfinex","BTCUSD",1752599684636,0.02556156,117360.0,117350.0,0.28183637]
["bitfinex","BTCUSD",1752599684891,0.20449808,117360.0,117350.0,0.27331537]
["bitfinex","BTCUSD",1752599685103,0.20449808,117360.0,117350.0,0.26479429]
["bitfinex","BTCUSD",1752599685372,0.18745716,117360.0,117350.0,0.21775177]
["bitfinex","BTCUSD",1752599685618,0.17893652,117360.0,117350.0,0.0063]
["bitfinex","BTCUSD",1752599685854,0.55088623,117360.0,117350.0,0.00307]
["bitfinex","BTCUSD",1752599686114,0.25630037,117360.0,117350.0,0.001]
["bitfinex","BTCUSD",1752599686834,0.18407652,117360.0,117350.0,0.001]
["bitfinex","BTCUSD",1752599687046,0.55390623,117360.0,117350.0,0.001]
["bitfinex","BTCUSD",1752599688561,0.61990623,117360.0,117350.0,0.001]
["bitfinex","BTCUSD",1752599688742,0.61990623,117360.0,117350.0,0.13572]
["bitfinex","BTCUSD",1752599688986,0.70541651,117360.0,117350.0,0.001]
["bitfinex","BTCUSD",1752599689220,1.07524622,117360.0,117350.0,0.13572]
["bitfinex","BTCUSD",1752599689417,1.29572584,117360.0,117350.0,0.001]
["bitfinex","BTCUSD",1752599689815,0.92589613,117360.0,117350.0,0.001]
["bitfinex","BTCUSD",1752599690881,1.29572584,117360.0,117350.0,0.001]
["bitfinex","BTCUSD",1752599691289,1.20996622,117360.0,117350.0,0.001]
["bitfinex","BTCUSD",1752599695309,0.4703068,117360.0,117350.0,0.001]
["bitfinex","BTCUSD",1752599695489,1.20996622,117360.0,117350.0,0.001]
["bitfinex","BTCUSD",1752599695687,1.07524622,117360.0,117350.0,0.001]
["bitfinex","BTCUSD",1752599695888,0.84009651,117360.0,117350.0,0.001]
["bitfinex","BTCUSD",1752599698295,0.68921651,117360.0,117350.0,0.001]
["bitfinex","BTCUSD",1752599698740,0.82389651,117360.0,117350.0,0.001]
["bitfinex","BTCUSD",1752599699713,0.4540668,117360.0,117350.0,0.001]
["bitfinex","BTCUSD",1752599699979,0.82389651,117360.0,117350.0,0.001]
["bitfinex","BTCUSD",1752599700348,1.27948584,117360.0,117350.0,0.001]
["bitfinex","BTCUSD",1752599700563,1.19372622,117360.0,117350.0,0.001]
["bitfinex","BTCUSD",1752599702899,0.82389651,117360.0,117350.0,0.001]
["bitfinex","BTCUSD",1752599704314,1.19372622,117360.0,117350.0,0.001]
["bitfinex","BTCUSD",1752599704837,0.82389651,117360.0,117350.0,0.001]
["bitfinex","BTCUSD",1752599705054,0.68921651,117360.0,117350.0,0.001]
["bitfinex","BTCUSD",1752599705475,0.82381651,117360.0,117350.0,0.001]
["bitfinex","BTCUSD",1752599706473,0.4208868,117360.0,117350.0,0.001]
["bitfinex","BTCUSD",1752599706686,0.79071651,117360.0,117350.0,0.001]
["bitfinex","BTCUSD",1752599706904,0.82171651,117360.0,117350.0,0.001]
["bitfinex","BTCUSD",1752599708195,0.90747613,117360.0,117350.0,0.001]
["bitfinex","BTCUSD",1752599709882,0.82171651,117360.0,117350.0,0.001]
["bitfinex","BTCUSD",1752599712629,0.79071651,117360.0,117350.0,0.001]
["bitfinex","BTCUSD",1752599714578,0.82101651,117360.0,117350.0,0.001]
["bitfinex","BTCUSD",1752599716781,0.4208068,117360.0,117350.0,0.001]
["bitfinex","BTCUSD",1752599717009,0.79063651,117360.0,117350.0,0.001]
["bitfinex","BTCUSD",1752599718126,1.27832584,117360.0,117350.0,0.001]
["bitfinex","BTCUSD",1752599718341,1.19256622,117360.0,117350.0,0.001]
["bitfinex","BTCUSD",1752599719641,1.19252622,117360.0,117350.0,0.001]
["bitfinex","BTCUSD",1752599720071,1.05804622,117360.0,117350.0,0.001]
["bitfinex","BTCUSD",1752599720309,1.19252622,117360.0,117350.0,0.001]
["bitfinex","BTCUSD",1752599720525,1.05804622,117360.0,117350.0,0.001]
["bitfinex","BTCUSD",1752599721165,1.14380584,117360.0,117350.0,0.001]
["bitfinex","BTCUSD",1752599721374,1.27828584,117360.0,117350.0,0.001]
["bitfinex","BTCUSD",1752599722243,1.14380584,117360.0,117350.0,0.001]
["bitfinex","BTCUSD",1752599722455,1.27828584,117360.0,117350.0,0.001]
["bitfinex","BTCUSD",1752599722666,1.19252622,117360.0,117350.0,0.001]
["bitfinex","BTCUSD",1752599723127,0.68821651,117360.0,117350.0,0.001]
["bitfinex","BTCUSD",1752599723362,0.68821651,117360.0,117350.0,0.24183196]
["bitfinex","BTCUSD",1752599723363,0.62321651,117360.0,117350.0,0.24183196]
["bitfinex","BTCUSD",1752599724660,0.62321651,117360.0,117350.0,0.00297]
["bitfinex","BTCUSD",1752599724866,0.62321651,117360.0,117350.0,0.17143033]
["bitfinex","BTCUSD",1752599725287,0.62321651,117360.0,117350.0,0.001]
["bitfinex","BTCUSD",1752599725512,0.74097613,117360.0,117350.0,0.001]
["bitfinex","BTCUSD",1752599727354,0.87541613,117360.0,117350.0,0.001]
["bitfinex","BTCUSD",1752599727982,0.90771613,117360.0,117350.0,0.001]
["bitfinex","BTCUSD",1752599728385,1.27754584,117360.0,117350.0,0.001]
["bitfinex","BTCUSD",1752599730328,0.90771613,117360.0,117350.0,0.001]
["bitfinex","BTCUSD",1752599730578,0.82195651,117360.0,117350.0,0.001]
["bitfinex","BTCUSD",1752599730783,0.82195651,117360.0,117350.0,0.17143033]
["bitfinex","BTCUSD",1752599731008,0.82195651,117360.0,117350.0,0.00297]
["bitfinex","BTCUSD",1752599731009,0.62019651,117360.0,117350.0,0.00297]
["bitfinex","BTCUSD",1752599731206,0.62019651,117360.0,117350.0,0.17340033]
["bitfinex","BTCUSD",1752599731859,0.62019651,117360.0,117350.0,0.00297]
["bitfinex","BTCUSD",1752599732067,1.27451584,117360.0,117350.0,0.001]
["bitfinex","BTCUSD",1752599732704,1.18875622,117360.0,117350.0,0.001]
["bitfinex","BTCUSD",1752599732875,0.81892651,117360.0,117350.0,0.001]
["bitfinex","BTCUSD",1752599734147,0.75752651,117360.0,117350.0,0.001]
["bitfinex","BTCUSD",1752599734815,0.4207968,117360.0,117350.0,0.001]
["bitfinex","BTCUSD",1752599735029,0.79062651,117360.0,117350.0,0.001]
["bitfinex","BTCUSD",1752599736871,0.90758613,117360.0,117350.0,0.001]
["bitfinex","BTCUSD",1752599737943,0.99294622,117360.0,117350.0,0.001]
["bitfinex","BTCUSD",1752599738159,1.05614622,117360.0,117350.0,0.001]
["bitfinex","BTCUSD",1752599740063,1.19050622,117360.0,117350.0,0.001]
["bitfinex","BTCUSD",1752599742208,0.82067651,117360.0,117350.0,0.001]
["bitfinex","BTCUSD",1752599743193,0.65551651,117360.0,117350.0,0.001]
["bitfinex","BTCUSD",1752599743400,0.75239651,117360.0,117350.0,0.00297]
["bitfinex","BTCUSD",1752599743602,0.75450651,117360.0,117350.0,0.00297]
["bitfinex","BTCUSD",1752599743803,0.75743651,117360.0,117350.0,0.001]
["bitfinex","BTCUSD",1752599744282,0.87539613,117360.0,117350.0,0.001]
["bitfinex","BTCUSD",1752599745881,1.27532584,117360.0,117350.0,0.001]
["bitfinex","BTCUSD",1752599746083,0.81973651,117360.0,117350.0,0.001]
["bitfinex","BTCUSD",1752599746296,0.78963651,117360.0,117350.0,0.001]
["bitfinex","BTCUSD",1752599747329,1.18976622,117360.0,117350.0,0.001]
["bitfinex","BTCUSD",1752599753579,1.18976622,117360.0,117350.0,0.001]
["bitfinex","BTCUSD",1752599754035,1.52976622,117360.0,117350.0,0.001]
["bitfinex","BTCUSD",1752599757014,1.54430707,117360.0,117350.0,0.001]
["bitfinex","BTCUSD",1752599757287,1.63006669,117360.0,117350.0,0.001]
["bitfinex","BTCUSD",1752599759211,0.19602762,117330.0,117320.0,0.17047279]
["bitfinex","BTCUSD",1752599759419,0.17899746,117320.0,117310.0,0.31288929]
["bitfinex","BTCUSD",1752599759628,0.69655086,117320.0,117310.0,0.23892007]
["bitfinex","BTCUSD",1752599759854,0.78206114,117320.0,117310.0,0.23892007]
["bitfinex","BTCUSD",1752599760505,0.41223143,117320.0,117310.0,0.24749549]
["bitfinex","BTCUSD",1752599760726,0.4658431,117320.0,117310.0,0.35965046]
["bitfinex","BTCUSD",1752599760929,0.5980631,117320.0,117310.0,0.34159794]
["bitfinex","BTCUSD",1752599761177,0.60658643,117320.0,117310.0,0.32454983]
["bitfinex","BTCUSD",1752599761388,0.4638631,117320.0,117310.0,0.35012207]
["bitfinex","BTCUSD",1752599761625,0.001,117330.0,117320.0,0.2673678]
["bitfinex","BTCUSD",1752599761846,0.08651028,117330.0,117320.0,0.2725978]
["bitfinex","BTCUSD",1752599762274,0.01804484,117330.0,117320.0,0.2725978]
["bitfinex","BTCUSD",1752599762719,0.00952231,117330.0,117320.0,0.2725978]
["bitfinex","BTCUSD",1752599762934,0.5295957,117340.0,117330.0,0.21088234]
["bitfinex","BTCUSD",1752599763140,0.5295957,117340.0,117330.0,0.20235938]
["bitfinex","BTCUSD",1752599763141,0.78555084,117340.0,117330.0,0.20235938]
["bitfinex","BTCUSD",1752599763350,0.78555084,117340.0,117330.0,0.20451938]
["bitfinex","BTCUSD",1752599763522,0.87329046,117340.0,117330.0,0.20451938]
["bitfinex","BTCUSD",1752599763746,0.86476866,117340.0,117330.0,0.20451938]
["bitfinex","BTCUSD",1752599763952,0.86476866,117340.0,117330.0,0.17261938]
["bitfinex","BTCUSD",1752599764166,0.86778866,117340.0,117330.0,0.17261938]
["bitfinex","BTCUSD",1752599764379,0.00852282,117330.0,117320.0,0.25339093]
["bitfinex","BTCUSD",1752599764601,0.38901079,117330.0,117320.0,0.255551]
["bitfinex","BTCUSD",1752599764858,0.39639729,117330.0,117320.0,0.27259758]
["bitfinex","BTCUSD",1752599765506,0.38787462,117330.0,117320.0,0.28112076]
["bitfinex","BTCUSD",1752599765699,0.00952231,117330.0,117320.0,0.28112076]
["bitfinex","BTCUSD",1752599765927,0.0031358,117330.0,117320.0,0.28112076]
["bitfinex","BTCUSD",1752599766096,0.01165811,117330.0,117320.0,0.28112076]
["bitfinex","BTCUSD",1752599766545,0.01065811,117330.0,117320.0,0.28112076]
["bitfinex","BTCUSD",1752599766762,0.0021358,117330.0,117320.0,0.28112076]
["bitfinex","BTCUSD",1752599766975,0.01065811,117330.0,117320.0,0.28112076]
["bitfinex","BTCUSD",1752599767121,0.01165811,117330.0,117320.0,0.28412076]
["bitfinex","BTCUSD",1752599767339,0.02018057,117330.0,117320.0,0.28412076]
["bitfinex","BTCUSD",1752599768438,0.02018057,117330.0,117320.0,0.28512076]
["bitfinex","BTCUSD",1752599768688,0.0287031,117330.0,117320.0,0.28512076]
["bitfinex","BTCUSD",1752599768905,0.57511896,117330.0,117320.0,0.223881]
["bitfinex","BTCUSD",1752599769132,0.58150598,117330.0,117320.0,0.2324044]
["bitfinex","BTCUSD",1752599769540,0.57298367,117330.0,117320.0,0.21842753]
["bitfinex","BTCUSD",1752599769752,0.75196601,117330.0,117320.0,0.20990391]
["bitfinex","BTCUSD",1752599769974,0.71094515,117330.0,117320.0,0.17447391]
["bitfinex","BTCUSD",1752599770192,0.67934515,117330.0,117320.0,0.17447391]
["bitfinex","BTCUSD",1752599771262,0.66229937,117330.0,117320.0,0.17447391]
["bitfinex","BTCUSD",1752599771903,0.69479937,117330.0,117320.0,0.004]
["bitfinex","BTCUSD",1752599773000,1.41916993,117330.0,117320.0,0.004]
["bitfinex","BTCUSD",1752599773866,1.41816993,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1752599774076,1.18250022,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1752599774305,1.18550022,117330.0,117320.0,0.002]
["bitfinex","BTCUSD",1752599774926,1.17095937,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1752599775150,1.13845937,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1752599775361,1.14145937,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1752599775582,1.25861899,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1752599775785,1.25561899,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1752599776222,1.25961899,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1752599777819,0.46431999,117330.0,117320.0,0.17363391]
["bitfinex","BTCUSD",1752599778022,0.29706035,117330.0,117320.0,0.25448107]
["bitfinex","BTCUSD",1752599778231,0.29706035,117330.0,117320.0,0.2334744]
["bitfinex","BTCUSD",1752599778587,0.12660083,117330.0,117320.0,0.24199758]
["bitfinex","BTCUSD",1752599778811,0.11169106,117330.0,117320.0,0.27409758]
["bitfinex","BTCUSD",1752599779026,0.12021374,117330.0,117320.0,0.27409758]
["bitfinex","BTCUSD",1752599779238,0.29919645,117330.0,117320.0,0.2655744]
["bitfinex","BTCUSD",1752599779453,0.28001537,117330.0,117320.0,0.22495122]
["bitfinex","BTCUSD",1752599779663,0.10955599,117330.0,117320.0,0.2419978]
["bitfinex","BTCUSD",1752599779874,0.11169179,117330.0,117320.0,0.2746978]
["bitfinex","BTCUSD",1752599780091,0.1116915,117330.0,117320.0,0.2746978]
["bitfinex","BTCUSD",1752599780319,0.11807779,117330.0,117320.0,0.46103674]
["bitfinex","BTCUSD",1752599780506,0.11807772,117330.0,117320.0,0.4088178]
["bitfinex","BTCUSD",1752599780762,0.02404484,117330.0,117320.0,0.4088178]
["bitfinex","BTCUSD",1752599780981,0.04109012,117330.0,117320.0,0.4088178]
["bitfinex","BTCUSD",1752599781172,0.04561294,117330.0,117320.0,0.4088178]
["bitfinex","BTCUSD",1752599781500,0.04661294,117330.0,117320.0,0.4088178]
["bitfinex","BTCUSD",1752599781681,0.03509012,117330.0,117320.0,0.4078178]
["bitfinex","BTCUSD",1752599781909,0.02656737,117330.0,117320.0,0.4078178]
["bitfinex","BTCUSD",1752599782317,0.01804484,117330.0,117320.0,0.4078178]
["bitfinex","BTCUSD",1752599782535,0.00952238,117330.0,117320.0,0.4078178]
["bitfinex","BTCUSD",1752599782951,0.02018071,117330.0,117320.0,0.4088178]
["bitfinex","BTCUSD",1752599783260,0.02870331,117330.0,117320.0,0.4088178]
["bitfinex","BTCUSD",1752599783680,0.02018064,117330.0,117320.0,0.4088178]
["bitfinex","BTCUSD",1752599784124,0.02870324,117330.0,117320.0,0.4088178]
["bitfinex","BTCUSD",1752599784338,0.0031358,117330.0,117320.0,0.36045742]
["bitfinex","BTCUSD",1752599784553,0.001,117330.0,117320.0,0.77864751]
["bitfinex","BTCUSD",1752599784761,0.00952231,117330.0,117320.0,0.4088178]
["bitfinex","BTCUSD",1752599784970,0.001,117330.0,117320.0,0.77864751]
["bitfinex","BTCUSD",1752599785210,0.00952231,117330.0,117320.0,0.77864751]
["bitfinex","BTCUSD",1752599785416,0.001,117330.0,117320.0,0.4088178]
["bitfinex","BTCUSD",1752599786052,0.00952231,117330.0,117320.0,0.4088178]
["bitfinex","BTCUSD",1752599786261,0.001,117330.0,117320.0,0.4088178]
["bitfinex","BTCUSD",1752599786915,0.00952238,117330.0,117320.0,0.4088178]
["bitfinex","BTCUSD",1752599787145,0.001,117330.0,117320.0,0.4088178]
["bitfinex","BTCUSD",1752599787357,0.00952231,117330.0,117320.0,0.4088178]
["bitfinex","BTCUSD",1752599788177,0.001,117330.0,117320.0,0.4088178]
["bitfinex","BTCUSD",1752599789161,0.00952238,117330.0,117320.0,0.4088178]
["bitfinex","BTCUSD",1752599789362,0.001,117330.0,117320.0,0.4088178]
["bitfinex","BTCUSD",1752599789929,0.03509033,117330.0,117320.0,0.3761178]
["bitfinex","BTCUSD",1752599790131,0.5689174,117330.0,117320.0,0.30771391]
["bitfinex","BTCUSD",1752599790284,0.77103383,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1752599790449,0.77103383,117330.0,117320.0,0.13508]
["bitfinex","BTCUSD",1752599790663,0.77103383,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1752599791305,0.70962508,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1752599791455,0.70962508,117330.0,117320.0,0.17999753]
["bitfinex","BTCUSD",1752599791690,0.70110226,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1752599792732,0.33127255,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1752599793079,0.70110226,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1752599794067,0.70110226,117330.0,117320.0,0.17147391]
["bitfinex","BTCUSD",1752599794272,0.26755255,117330.0,117320.0,0.19049093]
["bitfinex","BTCUSD",1752599794477,0.48735217,117330.0,117320.0,0.00297]
["bitfinex","BTCUSD",1752599794671,0.47882928,117330.0,117320.0,0.00297]
["bitfinex","BTCUSD",1752599794928,0.39306966,117330.0,117320.0,0.00297]
["bitfinex","BTCUSD",1752599795291,0.25902966,117330.0,117320.0,0.00297]
["bitfinex","BTCUSD",1752599795496,0.65945937,117330.0,117320.0,0.00297]
["bitfinex","BTCUSD",1752599795704,0.66257937,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1752599795951,0.78133899,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1752599796896,0.69557937,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1752599797307,0.66257937,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1752599797721,0.29274966,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1752599797926,0.62885937,117330.0,117320.0,0.19049122]
["bitfinex","BTCUSD",1752599798562,0.25696966,117330.0,117320.0,0.00297]
["bitfinex","BTCUSD",1752599798774,0.25902966,117330.0,117320.0,0.00297]
["bitfinex","BTCUSD",1752599799332,0.74993899,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1752599800542,0.38010928,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1752599800745,0.74993899,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1752599801064,0.66417937,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1752599801987,0.69747937,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1752599802696,0.66417937,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1752599802901,0.26214966,117330.0,117320.0,0.19049115]
["bitfinex","BTCUSD",1752599803099,0.25902966,117330.0,117320.0,0.1819676]
["bitfinex","BTCUSD",1752599803508,0.62885937,117330.0,117320.0,0.00297]
["bitfinex","BTCUSD",1752599803703,0.62885937,117330.0,117320.0,0.19901448]
["bitfinex","BTCUSD",1752599803946,0.64384508,117330.0,117320.0,0.19901462]
["bitfinex","BTCUSD",1752599804099,0.65236775,117330.0,117320.0,0.21054795]
["bitfinex","BTCUSD",1752599804306,0.28253804,117330.0,117320.0,0.20202462]
["bitfinex","BTCUSD",1752599804509,0.28253804,117330.0,117320.0,0.1849776]
["bitfinex","BTCUSD",1752599804712,0.28459804,117330.0,117320.0,0.19901462]
["bitfinex","BTCUSD",1752599804934,0.28459804,117330.0,117320.0,0.19049122]
["bitfinex","BTCUSD",1752599805139,0.27607537,117330.0,117320.0,0.19049122]
["bitfinex","BTCUSD",1752599805945,0.26755262,117330.0,117320.0,0.19049122]
["bitfinex","BTCUSD",1752599806147,0.26214966,117330.0,117320.0,0.00297]
["bitfinex","BTCUSD",1752599806374,0.66377937,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1752599806551,0.74953899,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1752599808711,0.30247255,117330.0,117320.0,0.19049107]
["bitfinex","BTCUSD",1752599808919,0.26755255,117330.0,117320.0,0.1819676]
["bitfinex","BTCUSD",1752599809415,0.26755255,117330.0,117320.0,0.19049122]
["bitfinex","BTCUSD",1752599809624,0.26755255,117330.0,117320.0,0.1819676]
["bitfinex","BTCUSD",1752599810049,0.00952253,117330.0,117320.0,0.64447751]
["bitfinex","BTCUSD",1752599810248,0.0180452,117330.0,117320.0,0.64447751]
["bitfinex","BTCUSD",1752599810400,0.01804499,117330.0,117320.0,0.2746478]
["bitfinex","BTCUSD",1752599810584,0.03509041,117330.0,117320.0,0.2746478]
["bitfinex","BTCUSD",1752599811795,0.02656759,117330.0,117320.0,0.2746478]
["bitfinex","BTCUSD",1752599812221,0.03509034,117330.0,117320.0,0.2746478]
["bitfinex","BTCUSD",1752599812558,0.02656759,117330.0,117320.0,0.2746478]
["bitfinex","BTCUSD",1752599812960,0.00952246,117330.0,117320.0,0.2746478]
["bitfinex","BTCUSD",1752599813164,0.01804499,117330.0,117320.0,0.2746478]
["bitfinex","BTCUSD",1752599813730,0.00952246,117330.0,117320.0,0.2746478]
["bitfinex","BTCUSD",1752599813936,0.001,117330.0,117320.0,0.64447751]
["bitfinex","BTCUSD",1752599814203,0.00952238,117330.0,117320.0,0.64447751]
["bitfinex","BTCUSD",1752599814392,0.00952231,117330.0,117320.0,0.64447751]
["bitfinex","BTCUSD",1752599814567,0.02656729,117330.0,117320.0,0.64447751]
["bitfinex","BTCUSD",1752599814777,0.01804469,117330.0,117320.0,0.64447751]
["bitfinex","BTCUSD",1752599815009,0.02656722,117330.0,117320.0,0.2746478]
["bitfinex","BTCUSD",1752599816225,0.02656715,117330.0,117320.0,0.2746478]
["bitfinex","BTCUSD",1752599816627,0.01804469,117330.0,117320.0,0.2746478]
["bitfinex","BTCUSD",1752599816872,0.00952231,117330.0,117320.0,0.64447751]
["bitfinex","BTCUSD",1752599817711,0.001,117330.0,117320.0,0.73023713]
["bitfinex","BTCUSD",1752599817877,0.00952231,117330.0,117320.0,0.64447751]
["bitfinex","BTCUSD",1752599818119,0.01804477,117330.0,117320.0,0.64447751]
["bitfinex","BTCUSD",1752599819436,0.00952231,117330.0,117320.0,0.64447751]
["bitfinex","BTCUSD",1752599819645,0.02656751,117330.0,117320.0,0.64447751]
["bitfinex","BTCUSD",1752599819858,0.01804484,117330.0,117320.0,0.64447751]
["bitfinex","BTCUSD",1752599820506,0.00952231,117330.0,117320.0,0.64447751]
["bitfinex","BTCUSD",1752599820689,0.01804469,117330.0,117320.0,0.64447751]
["bitfinex","BTCUSD",1752599820897,0.02656722,117330.0,117320.0,0.64447751]
["bitfinex","BTCUSD",1752599821105,0.02656722,117330.0,117320.0,0.2746478]
["bitfinex","BTCUSD",1752599821417,0.06501819,117330.0,117320.0,0.2746478]
["bitfinex","BTCUSD",1752599821618,0.01804469,117330.0,117320.0,0.64447751]
["bitfinex","BTCUSD",1752599821876,0.00952231,117330.0,117320.0,0.64447751]
["bitfinex","BTCUSD",1752599822080,0.001,117330.0,117320.0,0.64447751]
["bitfinex","BTCUSD",1752599822295,0.00952246,117330.0,117320.0,0.2746478]
["bitfinex","BTCUSD",1752599822479,0.00952246,117330.0,117320.0,0.64447751]
["bitfinex","BTCUSD",1752599823099,0.20453338,117340.0,117330.0,0.22702762]
["bitfinex","BTCUSD",1752599823336,0.20453338,117340.0,117330.0,0.36605762]
["bitfinex","BTCUSD",1752599823746,0.02556548,117340.0,117330.0,0.37458008]
["bitfinex","BTCUSD",1752599823947,0.03408757,117340.0,117330.0,0.40478008]
["bitfinex","BTCUSD",1752599824148,0.2151904,117340.0,117330.0,0.39625762]
["bitfinex","BTCUSD",1752599824323,0.2130546,117340.0,117330.0,0.39625762]
["bitfinex","BTCUSD",1752599824538,0.21305518,117340.0,117330.0,0.36605762]
["bitfinex","BTCUSD",1752599824755,0.21405518,117340.0,117330.0,0.37105762]
["bitfinex","BTCUSD",1752599824947,0.20553338,117340.0,117330.0,0.37205762]
["bitfinex","BTCUSD",1752599826350,0.20553338,117340.0,117330.0,0.22109234]
["bitfinex","BTCUSD",1752599826551,0.20553338,117340.0,117330.0,0.32096234]
["bitfinex","BTCUSD",1752599826552,0.1820171,117340.0,117330.0,0.32096234]
["bitfinex","BTCUSD",1752599826835,0.1799671,117340.0,117330.0,0.33800769]
["bitfinex","BTCUSD",1752599826987,0.1799671,117340.0,117330.0,0.34101769]
["bitfinex","BTCUSD",1752599827719,0.69512104,117340.0,117330.0,0.13988]
["bitfinex","BTCUSD",1752599827893,0.32529133,117340.0,117330.0,0.13988]
["bitfinex","BTCUSD",1752599828220,0.32529133,117340.0,117330.0,0.31033938]
["bitfinex","BTCUSD",1752599828363,0.2182071,117340.0,117330.0,0.32738502]
["bitfinex","BTCUSD",1752599828565,0.2182071,117340.0,117330.0,0.32948502]
["bitfinex","BTCUSD",1752599828798,0.2182071,117340.0,117330.0,0.32096227]
["bitfinex","BTCUSD",1752599828978,0.2182071,117340.0,117330.0,0.32948509]
["bitfinex","BTCUSD",1752599829436,0.20968486,117340.0,117330.0,0.32948509]
["bitfinex","BTCUSD",1752599829650,0.20968486,117340.0,117330.0,0.33800784]
["bitfinex","BTCUSD",1752599830476,0.03924,117340.0,117330.0,0.35505297]
["bitfinex","BTCUSD",1752599830685,0.01804396,117340.0,117330.0,0.35806297]
["bitfinex","BTCUSD",1752599830889,0.03508779,117340.0,117330.0,0.42386297]
["bitfinex","BTCUSD",1752599831124,0.21405489,117340.0,117330.0,0.42386297]
["bitfinex","BTCUSD",1752599831318,0.20553323,117340.0,117330.0,0.38274051]
["bitfinex","BTCUSD",1752599831518,0.20553323,117340.0,117330.0,0.39126275]
["bitfinex","BTCUSD",1752599831715,0.20553323,117340.0,117330.0,0.39126239]
["bitfinex","BTCUSD",1752599831930,0.03508837,117340.0,117330.0,0.39126239]
["bitfinex","BTCUSD",1752599832219,0.02656613,117340.0,117330.0,0.42316239]
["bitfinex","BTCUSD",1752599832423,0.00952166,117340.0,117330.0,0.42316239]
["bitfinex","BTCUSD",1752599832628,0.00952166,117340.0,117330.0,0.7929921]
["bitfinex","BTCUSD",1752599832837,0.001,117340.0,117330.0,1.304262]
["bitfinex","BTCUSD",1752599833064,0.001,117340.0,117330.0,1.31880285]
["bitfinex","BTCUSD",1752599833454,0.001,117340.0,117330.0,1.18492285]
["bitfinex","BTCUSD",1752599833691,0.001,117340.0,117330.0,1.34437885]
["bitfinex","BTCUSD",1752599833905,0.001,117340.0,117330.0,1.21049885]
["bitfinex","BTCUSD",1752599834107,0.001,117340.0,117330.0,1.08462238]
["bitfinex","BTCUSD",1752599834325,0.00952173,117340.0,117330.0,0.76312239]
["bitfinex","BTCUSD",1752599834527,0.001,117340.0,117330.0,0.76312239]
["bitfinex","BTCUSD",1752599834739,0.01804339,117340.0,117330.0,0.41459986]
["bitfinex","BTCUSD",1752599834955,0.02656526,117340.0,117330.0,0.38269986]
["bitfinex","BTCUSD",1752599835174,0.01804339,117340.0,117330.0,0.21565986]
["bitfinex","BTCUSD",1752599835386,0.01804339,117340.0,117330.0,0.34949986]
["bitfinex","BTCUSD",1752599835604,0.02656526,117340.0,117330.0,0.34949986]
["bitfinex","BTCUSD",1752599836024,0.02656562,117340.0,117330.0,0.19861509]
["bitfinex","BTCUSD",1752599836244,0.0180436,117340.0,117330.0,0.34950008]
["bitfinex","BTCUSD",1752599836636,0.00952173,117340.0,117330.0,0.34950008]
["bitfinex","BTCUSD",1752599836879,0.0180436,117340.0,117330.0,0.34950008]
["bitfinex","BTCUSD",1752599837808,0.001,117340.0,117330.0,0.34950008]
["bitfinex","BTCUSD",1752599837945,0.00952173,117340.0,117330.0,0.34950008]
["bitfinex","BTCUSD",1752599838160,0.00952166,117340.0,117330.0,0.34950008]
["bitfinex","BTCUSD",1752599838369,0.001,117340.0,117330.0,0.75082979]
["bitfinex","BTCUSD",1752599838687,0.001,117340.0,117330.0,0.78082979]
["bitfinex","BTCUSD",1752599842059,0.00952158,117340.0,117330.0,0.41100008]
["bitfinex","BTCUSD",1752599842288,0.02656511,117340.0,117330.0,0.34950008]
["bitfinex","BTCUSD",1752599842693,0.01804331,117340.0,117330.0,0.34950008]
["bitfinex","BTCUSD",1752599843137,0.00952158,117340.0,117330.0,0.34950008]
["bitfinex","BTCUSD",1752599843342,0.001,117340.0,117330.0,0.75192979]
["bitfinex","BTCUSD",1752599843616,0.001,117340.0,117330.0,0.78192979]
["bitfinex","BTCUSD",1752599843844,0.001,117340.0,117330.0,0.41210008]
["bitfinex","BTCUSD",1752599844057,0.001,117340.0,117330.0,0.78192979]
["bitfinex","BTCUSD",1752599844272,0.001,117340.0,117330.0,0.78188979]
["bitfinex","BTCUSD",1752599844541,0.01804353,117340.0,117330.0,0.38206008]
["bitfinex","BTCUSD",1752599844763,0.23803236,117340.0,117330.0,0.18156938]
["bitfinex","BTCUSD",1752599844966,0.09635614,117340.0,117330.0,0.19560509]
["bitfinex","BTCUSD",1752599845194,0.266801,117340.0,117330.0,0.32940509]
["bitfinex","BTCUSD",1752599845385,0.266801,117340.0,117330.0,0.33792776]
["bitfinex","BTCUSD",1752599845636,0.231511,117340.0,117330.0,0.33792776]
["bitfinex","BTCUSD",1752599846047,0.62790876,117340.0,117330.0,0.17645938]
["bitfinex","BTCUSD",1752599846234,0.62790876,117340.0,117330.0,0.31878234]
["bitfinex","BTCUSD",1752599847376,0.25807905,117340.0,117330.0,0.31878234]
["bitfinex","BTCUSD",1752599847931,0.24955703,117340.0,117330.0,0.31878234]
["bitfinex","BTCUSD",1752599848592,0.24955703,117340.0,117330.0,0.32730516]
["bitfinex","BTCUSD",1752599848824,0.24955703,117340.0,117330.0,0.31878234]
["bitfinex","BTCUSD",1752599849070,0.24955703,117340.0,117330.0,0.32730523]
["bitfinex","BTCUSD",1752599849481,0.24103486,117340.0,117330.0,0.1398]
["bitfinex","BTCUSD",1752599849713,0.24103486,117340.0,117330.0,0.31025938]
["bitfinex","BTCUSD",1752599849849,0.24103486,117340.0,117330.0,0.1398]
["bitfinex","BTCUSD",1752599850858,0.24103486,117340.0,117330.0,0.31025938]
["bitfinex","BTCUSD",1752599851069,0.24103486,117340.0,117330.0,0.1398]
["bitfinex","BTCUSD",1752599851493,0.24103486,117340.0,117330.0,0.31025938]
["bitfinex","BTCUSD",1752599851700,0.24103486,117340.0,117330.0,0.1398]
["bitfinex","BTCUSD",1752599852624,0.31916438,117340.0,117330.0,0.1398]
["bitfinex","BTCUSD",1752599853890,0.24103486,117340.0,117330.0,0.31025938]
["bitfinex","BTCUSD",1752599854210,0.24103486,117340.0,117330.0,0.31878234]
["bitfinex","BTCUSD",1752599854629,0.24103486,117340.0,117330.0,0.1398]
["bitfinex","BTCUSD",1752599854832,0.24103486,117340.0,117330.0,0.17645938]
["bitfinex","BTCUSD",1752599855045,0.19048898,117340.0,117330.0,0.32929494]
["bitfinex","BTCUSD",1752599855210,0.19901122,117340.0,117330.0,0.33781754]
["bitfinex","BTCUSD",1752599855538,0.19901122,117340.0,117330.0,0.32929494]
["bitfinex","BTCUSD",1752599855724,0.02656636,117340.0,117330.0,0.34088754]
["bitfinex","BTCUSD",1752599855925,0.02656577,117340.0,117330.0,0.78383971]
["bitfinex","BTCUSD",1752599856127,0.02656555,117340.0,117330.0,0.78383971]
["bitfinex","BTCUSD",1752599856325,0.03508764,117340.0,117330.0,0.77531725]
["bitfinex","BTCUSD",1752599856610,0.04360981,117340.0,117330.0,0.78383978]
["bitfinex","BTCUSD",1752599857014,0.03508764,117340.0,117330.0,0.77531725]
["bitfinex","BTCUSD",1752599857209,0.2055325,117340.0,117330.0,0.37991938]
["bitfinex","BTCUSD",1752599857388,0.22608563,117340.0,117330.0,0.33236509]
["bitfinex","BTCUSD",1752599857747,0.19367897,117340.0,117330.0,0.32929523]
["bitfinex","BTCUSD",1752599857956,0.22687897,117340.0,117330.0,0.33781798]
["bitfinex","BTCUSD",1752599858156,0.25947897,117340.0,117330.0,0.1849822]
["bitfinex","BTCUSD",1752599858401,0.62930868,117340.0,117330.0,0.31874227]
["bitfinex","BTCUSD",1752599858605,0.62930868,117340.0,117330.0,0.32726509]
["bitfinex","BTCUSD",1752599858773,0.62930868,117340.0,117330.0,0.31874227]
["bitfinex","BTCUSD",1752599859004,0.25947897,117340.0,117330.0,0.31021938]
["bitfinex","BTCUSD",1752599859130,0.25947897,117340.0,117330.0,0.3187422]
["bitfinex","BTCUSD",1752599860451,0.08903411,117340.0,117330.0,0.32726495]
["bitfinex","BTCUSD",1752599860661,0.26161477,117340.0,117330.0,0.3187422]
["bitfinex","BTCUSD",1752599860871,0.25947897,117340.0,117330.0,0.31874227]
["bitfinex","BTCUSD",1752599861080,0.25947897,117340.0,117330.0,0.32726509]
["bitfinex","BTCUSD",1752599861457,0.25947897,117340.0,117330.0,0.31874227]
["bitfinex","BTCUSD",1752599861601,0.25947897,117340.0,117330.0,0.31021938]
["bitfinex","BTCUSD",1752599861810,0.25095695,117340.0,117330.0,0.31021938]
["bitfinex","BTCUSD",1752599862614,0.69990873,117340.0,117330.0,0.006]
["bitfinex","BTCUSD",1752599862824,0.69990873,117340.0,117330.0,0.13972]
["bitfinex","BTCUSD",1752599864580,0.78541901,117340.0,117330.0,0.006]
["bitfinex","BTCUSD",1752599864987,0.78541901,117340.0,117330.0,0.13972]
["bitfinex","BTCUSD",1752599865792,0.78541901,117340.0,117330.0,0.13872]
["bitfinex","BTCUSD",1752599866099,0.78441901,117340.0,117330.0,0.13372]
["bitfinex","BTCUSD",1752599866305,0.78641901,117340.0,117330.0,0.13372]
["bitfinex","BTCUSD",1752599866473,0.92013901,117340.0,117330.0,0.13372]
["bitfinex","BTCUSD",1752599866672,0.92113901,117340.0,117330.0,0.13372]
["bitfinex","BTCUSD",1752599868557,0.78741901,117340.0,117330.0,0.13372]
["bitfinex","BTCUSD",1752599868763,0.4175893,117340.0,117330.0,0.13372]
["bitfinex","BTCUSD",1752599869067,0.70829694,117340.0,117330.0,0.13372]
["bitfinex","BTCUSD",1752599873165,0.18750487,117330.0,117320.0,0.32976455]
["bitfinex","BTCUSD",1752599873375,0.18750487,117330.0,117320.0,0.34025788]
["bitfinex","BTCUSD",1752599873564,0.18750487,117330.0,117320.0,0.35183113]
["bitfinex","BTCUSD",1752599874106,0.18750487,117330.0,117320.0,0.33478455]
["bitfinex","BTCUSD",1752599874307,0.18750487,117330.0,117320.0,0.33478462]
["bitfinex","BTCUSD",1752599874536,0.18750487,117330.0,117320.0,0.33578462]
["bitfinex","BTCUSD",1752599874744,0.18750487,117330.0,117320.0,0.34430802]
["bitfinex","BTCUSD",1752599875321,0.18750487,117330.0,117320.0,0.34530802]
["bitfinex","BTCUSD",1752599876705,0.18750487,117330.0,117320.0,0.35383135]
["bitfinex","BTCUSD",1752599877502,0.17898234,117330.0,117320.0,0.34530802]
["bitfinex","BTCUSD",1752599877727,0.17898234,117330.0,117320.0,0.35383135]
["bitfinex","BTCUSD",1752599877885,0.03409026,117330.0,117320.0,0.78786055]
["bitfinex","BTCUSD",1752599878086,0.03409026,117330.0,117320.0,0.87362017]
["bitfinex","BTCUSD",1752599878314,0.2130726,117330.0,117320.0,0.41803084]
["bitfinex","BTCUSD",1752599878769,0.2130726,117330.0,117320.0,0.40950766]
["bitfinex","BTCUSD",1752599879042,0.19602776,117330.0,117320.0,0.34526766]
["bitfinex","BTCUSD",1752599879407,0.19807776,117330.0,117320.0,0.20853766]
["bitfinex","BTCUSD",1752599879604,0.18406234,117330.0,117320.0,0.00397]
["bitfinex","BTCUSD",1752599879833,0.70142677,117330.0,117320.0,0.31467753]
["bitfinex","BTCUSD",1752599880032,0.3230741,117330.0,117320.0,0.31467753]
["bitfinex","BTCUSD",1752599880672,0.3317982,117330.0,117320.0,0.31467753]
["bitfinex","BTCUSD",1752599881035,0.3230741,117330.0,117320.0,0.31467753]
["bitfinex","BTCUSD",1752599881254,0.3230741,117330.0,117320.0,0.32320108]
["bitfinex","BTCUSD",1752599881473,0.19258509,117330.0,117320.0,0.34024766]
["bitfinex","BTCUSD",1752599881684,0.20660065,117330.0,117320.0,0.34221766]
["bitfinex","BTCUSD",1752599881861,0.19807805,117330.0,117320.0,0.32517108]
["bitfinex","BTCUSD",1752599882120,0.22827805,117330.0,117320.0,0.34221781]
["bitfinex","BTCUSD",1752599882323,0.02556831,117330.0,117320.0,0.38599106]
["bitfinex","BTCUSD",1752599882509,0.20455065,117330.0,117320.0,0.39362086]
["bitfinex","BTCUSD",1752599882729,0.20455065,117330.0,117320.0,0.36042086]
["bitfinex","BTCUSD",1752599882853,0.01704498,117330.0,117320.0,0.79518974]
["bitfinex","BTCUSD",1752599883054,0.01704491,117330.0,117320.0,0.82838974]
["bitfinex","BTCUSD",1752599883273,0.01704491,117330.0,117320.0,0.77197375]
["bitfinex","BTCUSD",1752599883474,0.18748898,117340.0,117330.0,0.2529048]
["bitfinex","BTCUSD",1752599883672,0.19601122,117340.0,117330.0,0.62775451]
["bitfinex","BTCUSD",1752599883890,0.01704412,117340.0,117330.0,0.63627704]
["bitfinex","BTCUSD",1752599884082,0.00852173,117340.0,117330.0,0.6447995]
["bitfinex","BTCUSD",1752599884312,0.01704368,117340.0,117330.0,0.6447995]
["bitfinex","BTCUSD",1752599884520,0.02556577,117340.0,117330.0,0.6447995]
["bitfinex","BTCUSD",1752599884717,0.02656577,117340.0,117330.0,0.6447995]
["bitfinex","BTCUSD",1752599884894,0.0180436,117340.0,117330.0,0.6447995]
["bitfinex","BTCUSD",1752599885115,0.03508764,117340.0,117330.0,0.73055912]
["bitfinex","BTCUSD",1752599885500,0.02856555,117340.0,117330.0,0.6447995]
["bitfinex","BTCUSD",1752599886820,0.003,117340.0,117330.0,0.35195761]
["bitfinex","BTCUSD",1752599887027,0.003,117340.0,117330.0,1.13874141]
["bitfinex","BTCUSD",1752599887467,0.003,117340.0,117330.0,1.14736842]
["bitfinex","BTCUSD",1752599887671,0.002,117340.0,117330.0,1.14736842]
["bitfinex","BTCUSD",1752599887887,0.002,117340.0,117330.0,1.07893679]
["bitfinex","BTCUSD",1752599888088,0.002,117340.0,117330.0,1.07993679]
["bitfinex","BTCUSD",1752599888246,0.03408474,117350.0,117330.0,1.06289137]
["bitfinex","BTCUSD",1752599888448,0.01704063,117360.0,117350.0,0.18747241]
["bitfinex","BTCUSD",1752599888666,0.02006961,117370.0,117360.0,0.2429366]
["bitfinex","BTCUSD",1752599888667,0.03407864,117370.0,117360.0,0.2429366]
["bitfinex","BTCUSD",1752599888867,0.20447993,117370.0,117360.0,0.62630688]
["bitfinex","BTCUSD",1752599889173,0.0425987,117370.0,117360.0,0.63482745]
["bitfinex","BTCUSD",1752599889381,0.0425987,117370.0,117360.0,0.26499774]
["bitfinex","BTCUSD",1752599889709,0.19604779,117370.0,117360.0,0.5810105]
["bitfinex","BTCUSD",1752599889890,0.19604779,117370.0,117360.0,0.76846759]
["bitfinex","BTCUSD",1752599890081,0.20004779,117370.0,117360.0,0.76946759]
["bitfinex","BTCUSD",1752599890352,0.20004779,117370.0,117360.0,0.39111731]
["bitfinex","BTCUSD",1752599890552,0.5634078,117370.0,117360.0,0.13661]
["bitfinex","BTCUSD",1752599890841,0.22507809,117370.0,117360.0,0.13661]
["bitfinex","BTCUSD",1752599891407,0.19152809,117370.0,117360.0,0.34403302]
["bitfinex","BTCUSD",1752599891610,0.19152809,117370.0,117360.0,0.39961223]
["bitfinex","BTCUSD",1752599891998,0.19452809,117370.0,117360.0,0.36641223]
["bitfinex","BTCUSD",1752599892220,0.18600818,117370.0,117360.0,0.36641223]
["bitfinex","BTCUSD",1752599892622,0.21955818,117370.0,117360.0,0.19685223]
["bitfinex","BTCUSD",1752599892987,0.66471637,117370.0,117360.0,0.001]
["bitfinex","BTCUSD",1752599893187,0.25558818,117370.0,117360.0,0.1346]
["bitfinex","BTCUSD",1752599893316,0.62541789,117370.0,117360.0,0.1346]
["bitfinex","BTCUSD",1752599893970,0.22258818,117370.0,117360.0,0.1346]
["bitfinex","BTCUSD",1752599894114,0.22258818,117370.0,117360.0,0.13657]
["bitfinex","BTCUSD",1752599894518,0.22258818,117370.0,117360.0,0.30698581]
["bitfinex","BTCUSD",1752599894740,0.22258818,117370.0,117360.0,0.13657]
["bitfinex","BTCUSD",1752599896524,0.18600818,117370.0,117360.0,0.13657]
["bitfinex","BTCUSD",1752599896724,0.18600818,117370.0,117360.0,0.13962]
["bitfinex","BTCUSD",1752599896927,0.18600818,117370.0,117360.0,0.44951109]
["bitfinex","BTCUSD",1752599897131,0.18600818,117370.0,117360.0,0.27909528]
["bitfinex","BTCUSD",1752599897337,0.18600818,117370.0,117360.0,0.20512]
["bitfinex","BTCUSD",1752599897541,0.17748819,117370.0,117360.0,0.17262]
["bitfinex","BTCUSD",1752599898368,0.17748819,117370.0,117360.0,0.46004609]
["bitfinex","BTCUSD",1752599898783,0.17748819,117370.0,117360.0,0.37453581]
["bitfinex","BTCUSD",1752599899352,0.17748819,117370.0,117360.0,0.13653]
["bitfinex","BTCUSD",1752599899610,0.17748819,117370.0,117360.0,0.13962]
["bitfinex","BTCUSD",1752599899925,0.17748819,117370.0,117360.0,0.31003581]
["bitfinex","BTCUSD",1752599900265,0.17748819,117370.0,117360.0,0.13962]
["bitfinex","BTCUSD",1752599900266,0.1945278,117370.0,117360.0,0.13962]
["bitfinex","BTCUSD",1752599900898,0.60107751,117370.0,117360.0,0.13456]
["bitfinex","BTCUSD",1752599901103,0.63297751,117370.0,117360.0,0.13456]
["bitfinex","BTCUSD",1752599901475,0.63297751,117370.0,117360.0,0.001]
["bitfinex","BTCUSD",1752599901720,0.63297751,117370.0,117360.0,0.13456]
["bitfinex","BTCUSD",1752599902562,0.1966578,117370.0,117360.0,0.34107637]
["bitfinex","BTCUSD",1752599902766,0.1860081,117370.0,117360.0,0.34063581]
["bitfinex","BTCUSD",1752599902915,0.1860081,117370.0,117360.0,0.37283581]
["bitfinex","BTCUSD",1752599903302,0.1860081,117370.0,117360.0,0.20242]
["bitfinex","BTCUSD",1752599904975,0.1860081,117370.0,117360.0,0.17022]
["bitfinex","BTCUSD",1752599906149,0.25863154,117370.0,117360.0,0.13673]
["bitfinex","BTCUSD",1752599906284,0.62846125,117370.0,117360.0,0.00317]
["bitfinex","BTCUSD",1752599906487,0.62846125,117370.0,117360.0,0.13673]
["bitfinex","BTCUSD",1752599906818,0.55583781,117370.0,117360.0,0.13673]
["bitfinex","BTCUSD",1752599907233,0.1860081,117370.0,117360.0,0.13673]
["bitfinex","BTCUSD",1752599907813,0.1860081,117370.0,117360.0,0.13982]
["bitfinex","BTCUSD",1752599908050,0.1860081,117370.0,117360.0,0.37513581]
["bitfinex","BTCUSD",1752599908282,0.1860081,117370.0,117360.0,0.20472]
["bitfinex","BTCUSD",1752599909665,0.1860081,117370.0,117360.0,0.17232]
["bitfinex","BTCUSD",1752599910244,0.1860081,117370.0,117360.0,0.13673]
["bitfinex","BTCUSD",1752599910444,0.55796781,117370.0,117360.0,0.00317]
["bitfinex","BTCUSD",1752599910677,0.62615781,117370.0,117360.0,0.13456]
["bitfinex","BTCUSD",1752599911095,0.70581326,117370.0,117360.0,0.001]
["bitfinex","BTCUSD",1752599911258,0.70581326,117370.0,117360.0,0.13456]
["bitfinex","BTCUSD",1752599911455,0.62615781,117370.0,117360.0,0.13456]
["bitfinex","BTCUSD",1752599913200,0.59076781,117370.0,117360.0,0.30714581]
["bitfinex","BTCUSD",1752599913468,0.55796781,117370.0,117360.0,0.30714581]
["bitfinex","BTCUSD",1752599913725,0.55796781,117370.0,117360.0,0.13673]
["bitfinex","BTCUSD",1752599913902,0.1860081,117370.0,117360.0,0.20565019]
["bitfinex","BTCUSD",1752599914202,0.1860081,117370.0,117360.0,0.3824566]
["bitfinex","BTCUSD",1752599914338,0.1860081,117370.0,117360.0,0.37393581]
["bitfinex","BTCUSD",1752599914546,0.1860081,117370.0,117360.0,0.3824566]
["bitfinex","BTCUSD",1752599914929,0.1860081,117370.0,117360.0,0.37393581]
["bitfinex","BTCUSD",1752599915134,0.19452737,117370.0,117360.0,0.20352]
["bitfinex","BTCUSD",1752599915337,0.1945278,117370.0,117360.0,0.37393581]
["bitfinex","BTCUSD",1752599915517,0.1860081,117370.0,117360.0,0.37393581]
["bitfinex","BTCUSD",1752599915717,0.1860081,117370.0,117360.0,0.06996]
["bitfinex","BTCUSD",1752599915859,0.1860081,117370.0,117360.0,0.17335019]
["bitfinex","BTCUSD",1752599916068,0.1860081,117370.0,117360.0,0.17122]
["bitfinex","BTCUSD",1752599916716,0.55583781,117370.0,117360.0,0.00317]
["bitfinex","BTCUSD",1752599916873,0.58886781,117370.0,117360.0,0.13673]
["bitfinex","BTCUSD",1752599917498,0.59185781,117370.0,117360.0,0.13673]
["bitfinex","BTCUSD",1752599917910,0.2220281,117370.0,117360.0,0.13673]
["bitfinex","BTCUSD",1752599918110,0.59185781,117370.0,117360.0,0.13673]
["bitfinex","BTCUSD",1752599918312,0.59185781,117370.0,117360.0,0.30714581]
["bitfinex","BTCUSD",1752599918694,0.58886781,117370.0,117360.0,0.13673]
["bitfinex","BTCUSD",1752599919403,0.55796781,117370.0,117360.0,0.13673]
["bitfinex","BTCUSD",1752599919528,0.55657802,117370.0,117360.0,0.13673]
["bitfinex","BTCUSD",1752599920344,0.18674831,117370.0,117360.0,0.13673]
["bitfinex","BTCUSD",1752599920552,0.55657802,117370.0,117360.0,0.13673]
["bitfinex","BTCUSD",1752599921011,0.18674831,117370.0,117360.0,0.13673]
["bitfinex","BTCUSD",1752599921206,0.55657802,117370.0,117360.0,0.13673]
["bitfinex","BTCUSD",1752599921383,0.18674831,117370.0,117360.0,0.13673]
["bitfinex","BTCUSD",1752599922155,0.18461831,117370.0,117360.0,0.17667581]
["bitfinex","BTCUSD",1752599922408,0.18461831,117370.0,117360.0,0.34303581]
["bitfinex","BTCUSD",1752599922753,0.00569711,117370.0,117360.0,0.82972357]
["bitfinex","BTCUSD",1752599922969,0.00569711,117370.0,117360.0,0.91523385]
["bitfinex","BTCUSD",1752599924233,0.003,117370.0,117360.0,0.91423385]
["bitfinex","BTCUSD",1752599924455,0.003,117370.0,117360.0,0.91723385]
["bitfinex","BTCUSD",1752599924665,0.01703743,117380.0,117370.0,0.2604606]
["bitfinex","BTCUSD",1752599924896,0.20484667,117390.0,117380.0,0.21902529]
["bitfinex","BTCUSD",1752599925109,0.20535656,117390.0,117380.0,0.35475529]
["bitfinex","BTCUSD",1752599925328,0.03498375,117390.0,117380.0,0.38934522]
["bitfinex","BTCUSD",1752599925554,0.19683776,117390.0,117380.0,0.38934529]
["bitfinex","BTCUSD",1752599925775,0.19683776,117390.0,117380.0,0.39786441]
["bitfinex","BTCUSD",1752599926009,0.19683776,117390.0,117380.0,0.49214307]
["bitfinex","BTCUSD",1752599926244,0.19683776,117390.0,117380.0,0.47510491]
["bitfinex","BTCUSD",1752599926469,0.1883193,117390.0,117380.0,0.48357875]
["bitfinex","BTCUSD",1752599926680,0.1903193,117390.0,117380.0,0.48357875]
["bitfinex","BTCUSD",1752599926895,0.1903193,117390.0,117380.0,0.49209794]
["bitfinex","BTCUSD",1752599927310,0.1903193,117390.0,117380.0,0.50061706]
["bitfinex","BTCUSD",1752599927796,0.01994602,117390.0,117380.0,0.74540545]
["bitfinex","BTCUSD",1752599927994,0.03698273,117390.0,117380.0,0.87960502]
["bitfinex","BTCUSD",1752599928423,0.04550127,117390.0,117380.0,0.41549686]
["bitfinex","BTCUSD",1752599928569,0.03798331,117390.0,117380.0,0.41549686]
["bitfinex","BTCUSD",1752599928757,0.0294647,117390.0,117380.0,0.42401576]
["bitfinex","BTCUSD",1752599928946,0.21687411,117390.0,117380.0,0.42401576]
["bitfinex","BTCUSD",1752599929147,0.03698324,117390.0,117380.0,0.4240154]
["bitfinex","BTCUSD",1752599929357,0.03498316,117390.0,117380.0,0.50977502]
["bitfinex","BTCUSD",1752599929774,0.03498316,117390.0,117380.0,0.88060473]
["bitfinex","BTCUSD",1752599929983,0.03498316,117390.0,117380.0,0.4250154]
["bitfinex","BTCUSD",1752599930543,0.0264647,117390.0,117380.0,0.4250154]
["bitfinex","BTCUSD",1752599930944,0.03498331,117390.0,117380.0,0.41649657]
["bitfinex","BTCUSD",1752599931058,0.20535557,117390.0,117380.0,0.41649657]
["bitfinex","BTCUSD",1752599931259,0.03498316,117390.0,117380.0,0.4250154]
["bitfinex","BTCUSD",1752599931462,0.0435017,117390.0,117380.0,0.88035539]
["bitfinex","BTCUSD",1752599931688,0.0435017,117390.0,117380.0,0.51052568]
["bitfinex","BTCUSD",1752599931895,0.0264647,117390.0,117380.0,0.51052568]
["bitfinex","BTCUSD",1752599932297,0.03498316,117390.0,117380.0,0.51052568]
["bitfinex","BTCUSD",1752599932506,0.0264647,117390.0,117380.0,0.51052568]
["bitfinex","BTCUSD",1752599933286,0.03498316,117390.0,117380.0,0.51052568]
["bitfinex","BTCUSD",1752599933977,0.01794631,117390.0,117380.0,0.51052568]
["bitfinex","BTCUSD",1752599934560,0.02646477,117390.0,117380.0,0.49348795]
["bitfinex","BTCUSD",1752599934900,0.0264647,117390.0,117380.0,0.50200685]
["bitfinex","BTCUSD",1752599935094,0.19683696,117390.0,117380.0,0.27063082]
["bitfinex","BTCUSD",1752599935327,0.43208441,117390.0,117380.0,0.17138677]
["bitfinex","BTCUSD",1752599935529,0.42356602,117390.0,117380.0,0.32282507]
["bitfinex","BTCUSD",1752599935729,0.47270288,117390.0,117380.0,0.32282507]
["bitfinex","BTCUSD",1752599936132,0.46418434,117390.0,117380.0,0.32282507]
["bitfinex","BTCUSD",1752599936376,0.06225463,117390.0,117380.0,0.34190287]
["bitfinex","BTCUSD",1752599936777,0.00942785,117390.0,117380.0,0.92092427]
["bitfinex","BTCUSD",1752599936910,0.00090989,117390.0,117380.0,1.26092427]
["bitfinex","BTCUSD",1752599937119,0.00090989,117390.0,117380.0,1.27546512]
["bitfinex","BTCUSD",1752599937322,0.0004,117400.0,117390.0,0.19592722]
["bitfinex","BTCUSD",1752599937550,0.00048684,117400.0,117390.0,1.1933038]
["bitfinex","BTCUSD",1752599937752,0.00048684,117400.0,117390.0,1.66313351]
["bitfinex","BTCUSD",1752599938095,0.00048684,117400.0,117390.0,1.2933038]
["bitfinex","BTCUSD",1752599938505,0.00048684,117400.0,117390.0,1.4277838]
["bitfinex","BTCUSD",1752599938968,0.00048684,117400.0,117390.0,1.3807838]
["bitfinex","BTCUSD",1752599939175,0.00048684,117400.0,117390.0,1.37184795]
["bitfinex","BTCUSD",1752599939703,0.00048684,117400.0,117390.0,1.30341632]
["bitfinex","BTCUSD",1752599940174,0.00048684,117400.0,117390.0,1.30841632]
["bitfinex","BTCUSD",1752599942326,0.00048684,117400.0,117390.0,1.30833632]
["bitfinex","BTCUSD",1752599943631,0.00048684,117400.0,117390.0,1.17393632]
["bitfinex","BTCUSD",1752599943830,0.00048684,117400.0,117390.0,1.30873632]
["bitfinex","BTCUSD",1752599944797,0.00048684,117400.0,117390.0,0.94784246]
["bitfinex","BTCUSD",1752599944973,0.00048684,117400.0,117390.0,1.30873632]
["bitfinex","BTCUSD",1752599945680,0.00048684,117400.0,117390.0,1.35873632]
["bitfinex","BTCUSD",1752599945880,1e-08,117400.0,117390.0,1.35873632]
["bitfinex","BTCUSD",1752599947498,1e-08,117400.0,117390.0,1.35073632]
["bitfinex","BTCUSD",1752599947720,0.00100001,117400.0,117390.0,1.36373632]
["bitfinex","BTCUSD",1752599947968,1e-08,117400.0,117390.0,1.36373632]
["bitfinex","BTCUSD",1752599949318,1e-08,117400.0,117390.0,1.22893632]
["bitfinex","BTCUSD",1752599949515,1e-08,117400.0,117390.0,1.36421632]
["bitfinex","BTCUSD",1752599953814,1e-08,117400.0,117390.0,1.36437632]
["bitfinex","BTCUSD",1752599954015,1e-08,117400.0,117390.0,1.22893632]
["bitfinex","BTCUSD",1752599954259,1e-08,117400.0,117390.0,1.36433632]
["bitfinex","BTCUSD",1752599954479,1e-08,117400.0,117390.0,1.22893632]
["bitfinex","BTCUSD",1752599954683,1e-08,117400.0,117390.0,1.36433632]
["bitfinex","BTCUSD",1752599955566,1e-08,117400.0,117390.0,1.22893632]
["bitfinex","BTCUSD",1752599955906,1e-08,117400.0,117390.0,1.31866632]
["bitfinex","BTCUSD",1752599956056,1e-08,117400.0,117390.0,1.45406632]
["bitfinex","BTCUSD",1752599957358,1e-08,117400.0,117390.0,1.81496018]
["bitfinex","BTCUSD",1752599957581,1e-08,117400.0,117390.0,1.84127417]
["bitfinex","BTCUSD",1752599957809,1e-08,117400.0,117390.0,1.48038031]
["bitfinex","BTCUSD",1752599958292,1e-08,117400.0,117390.0,1.19132608]
["bitfinex","BTCUSD",1752599958498,1e-08,117400.0,117390.0,3.0981188]
["bitfinex","BTCUSD",1752599958703,1e-08,117400.0,117390.0,3.02968717]
["bitfinex","BTCUSD",1752599959158,1e-08,117400.0,117390.0,3.04663373]
["bitfinex","BTCUSD",1752599960088,1e-08,117420.0,117390.0,3.02107877]
["bitfinex","BTCUSD",1752599960337,1e-08,117420.0,117410.0,0.76521211]
["bitfinex","BTCUSD",1752599960540,1e-08,117420.0,117410.0,0.96236867]
["bitfinex","BTCUSD",1752599960750,1e-08,117420.0,117410.0,0.96448867]
["bitfinex","BTCUSD",1752599960953,1e-08,117420.0,117410.0,0.96766867]
["bitfinex","BTCUSD",1752599961168,1e-08,117420.0,117410.0,0.97107667]
["bitfinex","BTCUSD",1752599962874,1e-08,117420.0,117410.0,0.83511667]
["bitfinex","BTCUSD",1752599963086,1e-08,117420.0,117410.0,0.97299667]
["bitfinex","BTCUSD",1752599963502,1e-08,117440.0,117430.0,0.05]
["bitfinex","BTCUSD",1752599963615,1e-08,117440.0,117430.0,1.33250621]
["bitfinex","BTCUSD",1752599963832,8.686e-05,117440.0,117430.0,1.35669128]
["bitfinex","BTCUSD",1752599964187,8.686e-05,117440.0,117430.0,1.01605314]
["bitfinex","BTCUSD",1752599964466,8.686e-05,117440.0,117430.0,1.38542028]
["bitfinex","BTCUSD",1752599965324,8.686e-05,117440.0,117430.0,1.01605314]
["bitfinex","BTCUSD",1752599965888,8.686e-05,117440.0,117430.0,1.01705314]
["bitfinex","BTCUSD",1752599966091,8.686e-05,117440.0,117430.0,1.01805314]
["bitfinex","BTCUSD",1752599966587,0.01798686,117440.0,117430.0,0.43507201]
["bitfinex","BTCUSD",1752599966816,0.05462686,117440.0,117430.0,0.36523116]
["bitfinex","BTCUSD",1752599966952,0.44102302,117440.0,117430.0,0.42792913]
["bitfinex","BTCUSD",1752599967164,0.08017064,117440.0,117430.0,0.44495975]
["bitfinex","BTCUSD",1752599967366,0.44102295,117440.0,117430.0,0.41941075]
["bitfinex","BTCUSD",1752599967587,0.61132267,117440.0,117430.0,0.40238013]
["bitfinex","BTCUSD",1752599967788,0.45805233,117440.0,117430.0,0.41941075]
["bitfinex","BTCUSD",1752599968160,0.45805233,117440.0,117430.0,0.28337075]
["bitfinex","BTCUSD",1752599968371,0.08868512,117440.0,117430.0,0.41949075]
["bitfinex","BTCUSD",1752599968768,0.08017042,117440.0,117430.0,0.41949075]
["bitfinex","BTCUSD",1752599968970,0.66577276,117440.0,117430.0,0.001]
["bitfinex","BTCUSD",1752599969191,0.60289898,117440.0,117430.0,0.001]
["bitfinex","BTCUSD",1752599969395,0.60289898,117440.0,117430.0,0.13716]
["bitfinex","BTCUSD",1752599969596,0.60289898,117440.0,117430.0,0.001]
["bitfinex","BTCUSD",1752599969935,0.21931422,117430.0,117420.0,0.17884179]
["bitfinex","BTCUSD",1752599970048,0.21931422,117430.0,117420.0,0.17032543]
["bitfinex","BTCUSD",1752599970049,0.23286978,117430.0,117420.0,0.17032543]
["bitfinex","BTCUSD",1752599970248,0.59381265,117430.0,117420.0,0.30644873]
["bitfinex","BTCUSD",1752599970475,0.59381265,117430.0,117420.0,0.31492516]
["bitfinex","BTCUSD",1752599970673,0.59381265,117430.0,117420.0,0.32344152]
["bitfinex","BTCUSD",1752599970914,0.59381265,117430.0,117420.0,0.31492516]
["bitfinex","BTCUSD",1752599971486,0.23676123,117420.0,117410.0,0.19552993]
["bitfinex","BTCUSD",1752599971698,0.23676123,117420.0,117410.0,0.34860373]
["bitfinex","BTCUSD",1752599971699,0.07147206,117420.0,117410.0,0.34860373]
["bitfinex","BTCUSD",1752599971915,0.07147206,117420.0,117410.0,0.02518669]
["bitfinex","BTCUSD",1752599971916,0.25245295,117420.0,117410.0,0.02518669]
["bitfinex","BTCUSD",1752599972132,0.21974324,117410.0,117390.0,0.18740926]
["bitfinex","BTCUSD",1752599972341,0.0494,117390.0,117380.0,0.18742464]
["bitfinex","BTCUSD",1752599972522,0.07699438,117390.0,117380.0,0.27293535]
["bitfinex","BTCUSD",1752599972745,0.26740364,117390.0,117380.0,0.31506603]
["bitfinex","BTCUSD",1752599972943,0.0771567,117380.0,117370.0,0.19596136]
["bitfinex","BTCUSD",1752599973182,0.09071589,117380.0,117370.0,0.34080091]
["bitfinex","BTCUSD",1752599973388,0.0821967,117380.0,117370.0,0.34080091]
["bitfinex","BTCUSD",1752599973580,0.07367758,117380.0,117370.0,0.3413108]
["bitfinex","BTCUSD",1752599973811,0.08219662,117380.0,117370.0,0.3413108]
["bitfinex","BTCUSD",1752599974026,0.06508558,117380.0,117370.0,0.3413108]
["bitfinex","BTCUSD",1752599974252,0.07360441,117380.0,117370.0,0.3412308]
["bitfinex","BTCUSD",1752599974443,0.06508558,117380.0,117370.0,0.3412308]
["bitfinex","BTCUSD",1752599974866,0.07360441,117380.0,117370.0,0.3412308]
["bitfinex","BTCUSD",1752599975357,0.06508558,117380.0,117370.0,0.3412308]
["bitfinex","BTCUSD",1752599975767,0.07360433,117380.0,117370.0,0.3412308]
["bitfinex","BTCUSD",1752599975966,0.07360433,117380.0,117370.0,0.3432308]
["bitfinex","BTCUSD",1752599976260,0.05664,117380.0,117370.0,0.3432308]
["bitfinex","BTCUSD",1752599976516,0.05664,117380.0,117370.0,0.39458995]
["bitfinex","BTCUSD",1752599976739,0.05664,117380.0,117370.0,0.48010023]
["bitfinex","BTCUSD",1752599977414,0.05664,117380.0,117370.0,0.42874108]
["bitfinex","BTCUSD",1752599977867,0.06515883,117380.0,117370.0,0.42874108]
["bitfinex","BTCUSD",1752599978356,0.05664,117380.0,117370.0,0.43174108]
["bitfinex","BTCUSD",1752599978562,0.06515875,117380.0,117370.0,0.43174108]
["bitfinex","BTCUSD",1752599979230,0.05664,117380.0,117370.0,0.43174108]
["bitfinex","BTCUSD",1752599979695,0.05664,117380.0,117370.0,0.41470107]
["bitfinex","BTCUSD",1752599979916,0.06515875,117380.0,117370.0,0.33771049]
["bitfinex","BTCUSD",1752599980963,0.08219662,117380.0,117370.0,0.18443117]
["bitfinex","BTCUSD",1752599981174,0.08219713,117380.0,117370.0,0.31191118]
["bitfinex","BTCUSD",1752599981388,0.2547197,117380.0,117370.0,0.30987118]
["bitfinex","BTCUSD",1752599981591,0.08219713,117380.0,117370.0,0.31539117]
["bitfinex","BTCUSD",1752599981825,0.2547197,117380.0,117370.0,0.30787118]
["bitfinex","BTCUSD",1752599982045,0.2525839,117380.0,117370.0,0.30887118]
["bitfinex","BTCUSD",1752599982260,0.2525839,117380.0,117370.0,0.30687118]
["bitfinex","BTCUSD",1752599982472,0.08219713,117380.0,117370.0,0.32391108]
["bitfinex","BTCUSD",1752599982586,0.08533293,117380.0,117370.0,0.32391108]
["bitfinex","BTCUSD",1752599982799,0.08533293,117380.0,117370.0,0.33243085]
["bitfinex","BTCUSD",1752599983210,0.07681367,117380.0,117370.0,0.33243085]
["bitfinex","BTCUSD",1752599983418,0.07681367,117380.0,117370.0,0.34947002]
["bitfinex","BTCUSD",1752599983614,0.07681367,117380.0,117370.0,0.34095047]
["bitfinex","BTCUSD",1752599983926,0.07681367,117380.0,117370.0,0.34095055]
["bitfinex","BTCUSD",1752599984213,0.07681367,117380.0,117370.0,0.34947017]
["bitfinex","BTCUSD",1752599984610,0.07681367,117380.0,117370.0,0.34946966]
["bitfinex","BTCUSD",1752599985033,0.08533293,117380.0,117370.0,0.32391079]
["bitfinex","BTCUSD",1752599985234,0.08533279,117380.0,117370.0,0.33243085]
["bitfinex","BTCUSD",1752599985454,0.09385205,117380.0,117370.0,0.33243099]
["bitfinex","BTCUSD",1752599986039,0.09385205,117380.0,117370.0,0.34095076]
["bitfinex","BTCUSD",1752599986791,0.06829463,117380.0,117370.0,0.34947031]
["bitfinex","BTCUSD",1752599987040,0.05764,117380.0,117370.0,0.34947031]
["bitfinex","BTCUSD",1752599987247,0.05764,117380.0,117370.0,0.40232405]
["bitfinex","BTCUSD",1752599987659,0.0198,117380.0,117370.0,0.91932883]
["bitfinex","BTCUSD",1752599987785,0.001,117380.0,117370.0,0.92250883]
["bitfinex","BTCUSD",1752599988193,0.001,117380.0,117370.0,0.93704968]
["bitfinex","BTCUSD",1752599988468,0.016,117390.0,117380.0,0.1959439]
["bitfinex","BTCUSD",1752599988644,0.016,117390.0,117380.0,0.3693338]
["bitfinex","BTCUSD",1752599988856,0.016,117390.0,117380.0,0.28357418]
["bitfinex","BTCUSD",1752599990265,0.0192,117400.0,117390.0,0.19592722]
["bitfinex","BTCUSD",1752599990484,0.02126,117400.0,117390.0,0.33136722]
["bitfinex","BTCUSD",1752599990694,0.02977737,117400.0,117390.0,0.33136722]
["bitfinex","BTCUSD",1752599990917,0.04767737,117400.0,117390.0,0.33136722]
["bitfinex","BTCUSD",1752599991139,0.05619489,117400.0,117390.0,0.33148722]
["bitfinex","BTCUSD",1752599991358,0.04767737,117400.0,117390.0,0.33148722]
["bitfinex","BTCUSD",1752599991766,0.04867737,117400.0,117390.0,0.33148722]
["bitfinex","BTCUSD",1752599992104,0.04016,117400.0,117390.0,0.33148722]
["bitfinex","BTCUSD",1752599993254,0.05719482,117400.0,117390.0,0.33347722]
["bitfinex","BTCUSD",1752599993491,0.05719475,117400.0,117390.0,0.33347722]
["bitfinex","BTCUSD",1752599993704,0.05819475,117400.0,117390.0,0.33347722]
["bitfinex","BTCUSD",1752599994285,0.06671234,117400.0,117390.0,0.33148722]
["bitfinex","BTCUSD",1752599994485,0.05819475,117400.0,117390.0,0.33148722]
["bitfinex","BTCUSD",1752599995821,0.0496773,117400.0,117390.0,0.33148722]
["bitfinex","BTCUSD",1752599996506,0.05819475,117400.0,117390.0,0.33148722]
["bitfinex","BTCUSD",1752599997166,0.06671227,117400.0,117390.0,0.33148722]
["bitfinex","BTCUSD",1752599997598,0.06671227,117400.0,117390.0,0.19592722]
["bitfinex","BTCUSD",1752599997813,0.24558776,117400.0,117390.0,0.1788908]
["bitfinex","BTCUSD",1752599998028,0.24558834,117400.0,117390.0,0.33128751]
["bitfinex","BTCUSD",1752599998350,0.06671271,117400.0,117390.0,0.33980561]
["bitfinex","BTCUSD",1752599999023,0.07523059,117400.0,117390.0,0.33128751]
["bitfinex","BTCUSD",1752599999233,0.07523059,117400.0,117390.0,0.33980568]
["bitfinex","BTCUSD",1752599999364,0.07523052,117400.0,117390.0,0.33980568]
["bitfinex","BTCUSD",1752599999593,0.06671271,117400.0,117390.0,0.34832378]
["bitfinex","BTCUSD",1752600000255,0.05819497,117400.0,117390.0,0.34832378]
["bitfinex","BTCUSD",1752600000484,0.05819468,117400.0,117390.0,0.34832378]
["bitfinex","BTCUSD",1752600000707,0.0182,117400.0,117390.0,0.41073586]
["bitfinex","BTCUSD",1752600000952,0.002,117400.0,117390.0,0.86013901]
["bitfinex","BTCUSD",1752600001380,0.002,117400.0,117390.0,0.89483901]
["bitfinex","BTCUSD",1752600001593,0.002,117400.0,117390.0,1.24937986]
["bitfinex","BTCUSD",1752600001828,1e-08,117440.0,117430.0,0.19586047]
["bitfinex","BTCUSD",1752600002060,1e-08,117440.0,117430.0,0.81607444]
["bitfinex","BTCUSD",1752600002282,1e-08,117440.0,117430.0,0.82101444]
["bitfinex","BTCUSD",1752600002757,0.00851434,117440.0,117430.0,0.46007157]
["bitfinex","BTCUSD",1752600003013,0.00851434,117440.0,117430.0,0.46003157]
["bitfinex","BTCUSD",1752600003014,1e-08,117440.0,117430.0,0.46003157]
["bitfinex","BTCUSD",1752600003247,0.01841287,117440.0,117430.0,0.28336075]
["bitfinex","BTCUSD",1752600003489,0.02165287,117440.0,117430.0,0.41677075]
["bitfinex","BTCUSD",1752600004128,0.02165287,117440.0,117430.0,0.47065701]
["bitfinex","BTCUSD",1752600004379,0.02165287,117440.0,117430.0,0.41877075]
["bitfinex","BTCUSD",1752600004798,0.04786727,117440.0,117430.0,0.34167384]
["bitfinex","BTCUSD",1752600005062,0.03935287,117440.0,117430.0,0.33322047]
["bitfinex","BTCUSD",1752600007389,0.0478672,117440.0,117430.0,0.33322047]
["bitfinex","BTCUSD",1752600007592,0.0478672,117440.0,117430.0,0.33306047]
["bitfinex","BTCUSD",1752600007794,0.03935287,117440.0,117430.0,0.33306047]
["bitfinex","BTCUSD",1752600008180,0.04786727,117440.0,117430.0,0.34141175]
["bitfinex","BTCUSD",1752600008383,0.03935287,117440.0,117430.0,0.33306047]
["bitfinex","BTCUSD",1752600009058,0.04786727,117440.0,117430.0,0.53786047]
["bitfinex","BTCUSD",1752600009265,0.03935287,117440.0,117430.0,0.67306047]
["bitfinex","BTCUSD",1752600009471,0.03935287,117440.0,117430.0,0.67298047]
["bitfinex","BTCUSD",1752600009787,0.0478672,117440.0,117430.0,0.67298047]
["bitfinex","BTCUSD",1752600010326,0.05638167,117440.0,117430.0,0.53786047]
["bitfinex","BTCUSD",1752600010557,0.05638167,117440.0,117430.0,0.67298047]
["bitfinex","BTCUSD",1752600011010,0.0478672,117440.0,117430.0,0.67298047]
["bitfinex","BTCUSD",1752600011538,0.03935287,117440.0,117430.0,0.67298047]
["bitfinex","BTCUSD",1752600011737,0.02165287,117440.0,117430.0,0.76073009]
["bitfinex","BTCUSD",1752600011957,0.01641287,117440.0,117430.0,0.76934937]
["bitfinex","BTCUSD",1752600012161,0.0249272,117440.0,117430.0,0.76934937]
["bitfinex","BTCUSD",1752600012388,0.01641287,117440.0,117430.0,0.77229937]
["bitfinex","BTCUSD",1752600012823,0.0162,117440.0,117430.0,0.77229937]
["bitfinex","BTCUSD",1752600013308,0.02553433,117440.0,117430.0,0.77229937]
["bitfinex","BTCUSD",1752600013510,0.02553433,117440.0,117430.0,0.76934937]
["bitfinex","BTCUSD",1752600014092,0.0340488,117440.0,117430.0,0.76934937]
["bitfinex","BTCUSD",1752600014379,0.0564688,117440.0,117430.0,0.67298047]
["bitfinex","BTCUSD",1752600014585,0.04473433,117440.0,117430.0,0.67298047]
["bitfinex","BTCUSD",1752600014792,0.03622,117440.0,117430.0,0.68341789]
["bitfinex","BTCUSD",1752600015012,0.0162,117440.0,117430.0,0.68636789]
["bitfinex","BTCUSD",1752600015398,0.02555433,117440.0,117430.0,0.68436789]
["bitfinex","BTCUSD",1752600015527,0.01704,117440.0,117430.0,0.68141789]
["bitfinex","BTCUSD",1752600016517,0.01704,117440.0,117430.0,0.77012751]
["bitfinex","BTCUSD",1752600016721,0.01704,117440.0,117430.0,0.77036751]
["bitfinex","BTCUSD",1752600016867,0.0162,117440.0,117430.0,0.77036751]
["bitfinex","BTCUSD",1752600017711,0.0004,117450.0,117440.0,0.19584379]
["bitfinex","BTCUSD",1752600017917,0.02421368,117450.0,117440.0,0.57021935]
["bitfinex","BTCUSD",1752600018119,0.60160246,117450.0,117440.0,0.17029972]
["bitfinex","BTCUSD",1752600018439,0.59308878,117450.0,117440.0,0.31425456]
["bitfinex","BTCUSD",1752600018642,0.24068102,117450.0,117440.0,0.33979885]
["bitfinex","BTCUSD",1752600018805,0.22465352,117450.0,117440.0,0.17029972]
["bitfinex","BTCUSD",1752600019130,0.22465352,117450.0,117440.0,0.1788147]
["bitfinex","BTCUSD",1752600019330,0.22465352,117450.0,117440.0,0.33128445]
["bitfinex","BTCUSD",1752600019544,0.59408908,117450.0,117440.0,0.34831369]
["bitfinex","BTCUSD",1752600019752,0.59408908,117450.0,117440.0,0.33132445]
["bitfinex","BTCUSD",1752600019973,0.59408908,117450.0,117440.0,0.32280961]
["bitfinex","BTCUSD",1752600020177,0.59408908,117450.0,117440.0,0.3142947]
["bitfinex","BTCUSD",1752600020382,0.58557504,117450.0,117440.0,0.3142947]
["bitfinex","BTCUSD",1752600021009,0.57590949,117450.0,117440.0,0.13556]
["bitfinex","BTCUSD",1752600021227,0.21001463,117440.0,117430.0,0.001]
["bitfinex","BTCUSD",1752600021438,0.21391463,117440.0,117430.0,0.001]
["bitfinex","BTCUSD",1752600021647,0.58335019,117440.0,117430.0,0.13652]
["bitfinex","BTCUSD",1752600021846,0.17882978,117430.0,117420.0,0.20452]
["bitfinex","BTCUSD",1752600022062,0.58356534,117430.0,117420.0,0.51903802]
["bitfinex","BTCUSD",1752600022278,0.58356534,117430.0,117420.0,0.34019286]
["bitfinex","BTCUSD",1752600022463,0.58356534,117430.0,117420.0,0.52755424]
["bitfinex","BTCUSD",1752600022613,0.58356534,117430.0,117420.0,0.51903802]
["bitfinex","BTCUSD",1752600023018,0.21412978,117430.0,117420.0,0.51903802]
["bitfinex","BTCUSD",1752600023232,0.21412978,117430.0,117420.0,0.53607059]
["bitfinex","BTCUSD",1752600023517,0.21412978,117430.0,117420.0,0.53807067]
["bitfinex","BTCUSD",1752600023720,0.21412978,117430.0,117420.0,0.51252159]
["bitfinex","BTCUSD",1752600023923,0.21412978,117430.0,117420.0,0.34219286]
["bitfinex","BTCUSD",1752600024133,0.21412978,117430.0,117420.0,0.51252159]
["bitfinex","BTCUSD",1752600024342,0.21412978,117430.0,117420.0,0.20667286]
["bitfinex","BTCUSD",1752600024548,0.66063137,117430.0,117420.0,0.00215286]
["bitfinex","BTCUSD",1752600024797,0.66063137,117430.0,117420.0,0.13851286]
["bitfinex","BTCUSD",1752600025039,0.00851883,117380.0,117370.0,0.10545847]
["bitfinex","BTCUSD",1752600025203,0.21164596,117380.0,117370.0,0.09399863]
["bitfinex","BTCUSD",1752600025413,0.57449727,117380.0,117370.0,0.02607689]
["bitfinex","BTCUSD",1752600025663,0.64898422,117380.0,117370.0,0.02607689]
["bitfinex","BTCUSD",1752600025800,0.7344945,117380.0,117370.0,0.00050989]
["bitfinex","BTCUSD",1752600026598,0.74284292,117380.0,117370.0,0.00050989]
["bitfinex","BTCUSD",1752600027703,0.74384292,117380.0,117370.0,0.00050989]
["bitfinex","BTCUSD",1752600028251,0.74284292,117380.0,117370.0,0.00050989]
["bitfinex","BTCUSD",1752600028777,0.74584292,117380.0,117370.0,0.00050989]
["bitfinex","BTCUSD",1752600029395,1.08584292,117380.0,117370.0,0.00050989]
["bitfinex","BTCUSD",1752600029713,1.08284292,117380.0,117370.0,0.00050989]
["bitfinex","BTCUSD",1752600030430,1.08884292,117380.0,117370.0,0.00050989]
["bitfinex","BTCUSD",1752600032195,1.10338377,117380.0,117370.0,0.00050989]
["bitfinex","BTCUSD",1752600032825,1.08884292,117380.0,117370.0,0.00050989]
["bitfinex","BTCUSD",1752600032962,1.14967597,117380.0,117370.0,0.00050989]
["bitfinex","BTCUSD",1752600033788,1.01835597,117380.0,117370.0,0.00050989]
["bitfinex","BTCUSD",1752600034035,1.15367597,117380.0,117370.0,0.00050989]
["bitfinex","BTCUSD",1752600034765,1.01835597,117380.0,117370.0,0.00050989]
["bitfinex","BTCUSD",1752600034971,1.23951559,117380.0,117370.0,0.00050989]
["bitfinex","BTCUSD",1752600035947,0.74312428,117380.0,117370.0,0.00050989]
["bitfinex","BTCUSD",1752600036155,1.15379597,117380.0,117370.0,0.00050989]
["bitfinex","BTCUSD",1752600042953,1.15379597,117380.0,117330.0,0.06843163]
["bitfinex","BTCUSD",1752600042954,0.18748882,117340.0,117330.0,0.06843163]
["bitfinex","BTCUSD",1752600043168,0.18748882,117340.0,117310.0,0.07137163]
["bitfinex","BTCUSD",1752600043169,0.17899746,117320.0,117310.0,0.07137163]
["bitfinex","BTCUSD",1752600043380,0.54202877,117320.0,117310.0,0.20593163]
["bitfinex","BTCUSD",1752600043800,0.55742877,117320.0,117310.0,0.06843163]
["bitfinex","BTCUSD",1752600044043,0.56063877,117320.0,117310.0,0.06843163]
["bitfinex","BTCUSD",1752600044466,0.56063877,117320.0,117310.0,0.06851847]
["bitfinex","BTCUSD",1752600044670,0.55742877,117320.0,117310.0,0.07057847]
["bitfinex","BTCUSD",1752600045256,0.64418839,117320.0,117310.0,0.07057847]
["bitfinex","BTCUSD",1752600045667,0.54098877,117320.0,117310.0,0.07351847]
["bitfinex","BTCUSD",1752600046418,0.17999746,117320.0,117310.0,0.07351847]
["bitfinex","BTCUSD",1752600047786,0.54098877,117320.0,117310.0,0.07351847]
["bitfinex","BTCUSD",1752600048005,0.56243877,117320.0,117310.0,8.684e-05]
["bitfinex","BTCUSD",1752600048212,0.64819839,117320.0,117310.0,8.684e-05]
["bitfinex","BTCUSD",1752600048421,0.64498839,117320.0,117310.0,8.684e-05]
["bitfinex","BTCUSD",1752600053876,0.66374839,117320.0,117310.0,8.684e-05]
["bitfinex","BTCUSD",1752600055395,0.74855867,117320.0,117310.0,8.684e-05]
["bitfinex","BTCUSD",1752600055618,1.08855867,117320.0,117310.0,8.684e-05]
["bitfinex","BTCUSD",1752600055986,1.22383867,117320.0,117310.0,8.684e-05]
["bitfinex","BTCUSD",1752600056375,1.08855867,117320.0,117310.0,8.684e-05]
["bitfinex","BTCUSD",1752600056729,1.01726877,117320.0,117310.0,0.00217684]
["bitfinex","BTCUSD",1752600056941,1.02126877,117320.0,117310.0,0.00510684]
["bitfinex","BTCUSD",1752600057141,1.02226877,117320.0,117310.0,0.00510684]
["bitfinex","BTCUSD",1752600057336,0.88702877,117320.0,117310.0,0.00510684]
["bitfinex","BTCUSD",1752600057541,1.02230877,117320.0,117310.0,0.00510684]
["bitfinex","BTCUSD",1752600057739,1.12306839,117320.0,117310.0,0.00217684]
["bitfinex","BTCUSD",1752600057962,1.12310839,117320.0,117310.0,8.684e-05]
["bitfinex","BTCUSD",1752600058166,1.12310839,117320.0,117290.0,0.06843163]
["bitfinex","BTCUSD",1752600058167,0.18755276,117300.0,117290.0,0.06843163]
["bitfinex","BTCUSD",1752600058496,0.54854407,117300.0,117290.0,0.07353853]
["bitfinex","BTCUSD",1752600058632,0.54854407,117300.0,117290.0,0.24405605]
["bitfinex","BTCUSD",1752600059418,0.54854407,117300.0,117290.0,0.07353853]
["bitfinex","BTCUSD",1752600059759,0.54854407,117300.0,117290.0,0.24405605]
["bitfinex","BTCUSD",1752600060082,0.18755276,117300.0,117290.0,0.24505605]
["bitfinex","BTCUSD",1752600060484,0.18755276,117300.0,117290.0,0.26085605]
["bitfinex","BTCUSD",1752600060688,0.17902579,117310.0,117300.0,0.0158]
["bitfinex","BTCUSD",1752600060907,0.17902579,117310.0,117300.0,0.02295128]
["bitfinex","BTCUSD",1752600061572,0.5400171,117310.0,117300.0,0.14239128]
["bitfinex","BTCUSD",1752600061774,0.5574571,117310.0,117300.0,0.00209]
["bitfinex","BTCUSD",1752600061976,0.6305462,117310.0,117300.0,0.00209]
["bitfinex","BTCUSD",1752600062178,0.6315462,117310.0,117300.0,0.00209]
["bitfinex","BTCUSD",1752600062506,0.17902798,117300.0,117290.0,0.30981442]
["bitfinex","BTCUSD",1752600062710,0.17902798,117300.0,117290.0,0.31090442]
["bitfinex","BTCUSD",1752600062885,0.54001929,117300.0,117290.0,0.17562442]
["bitfinex","BTCUSD",1752600063096,0.54001929,117300.0,117290.0,0.31090442]
["bitfinex","BTCUSD",1752600063338,0.17902798,117300.0,117290.0,0.31090442]
["bitfinex","BTCUSD",1752600063693,0.03409898,117300.0,117290.0,0.36025566]
["bitfinex","BTCUSD",1752600063889,0.03409898,117300.0,117290.0,0.50567206]
["bitfinex","BTCUSD",1752600064118,0.04262412,117300.0,117290.0,0.50667206]
["bitfinex","BTCUSD",1752600064247,0.04262412,117300.0,117290.0,0.52372329]
["bitfinex","BTCUSD",1752600064248,0.03409898,117300.0,117290.0,0.52372329]
["bitfinex","BTCUSD",1752600064448,0.03409891,117300.0,117290.0,0.52372329]
["bitfinex","BTCUSD",1752600064653,0.03409942,117300.0,117290.0,0.50667206]
["bitfinex","BTCUSD",1752600064875,0.20460276,117300.0,117290.0,0.50667213]
["bitfinex","BTCUSD",1752600065303,0.20460276,117300.0,117290.0,0.4140147]
["bitfinex","BTCUSD",1752600065503,0.22516347,117300.0,117290.0,0.17662442]
["bitfinex","BTCUSD",1752600065702,0.54854436,117300.0,117290.0,0.1413469]
["bitfinex","BTCUSD",1752600066288,0.18755305,117300.0,117290.0,0.1413469]
["bitfinex","BTCUSD",1752600066708,0.18755305,117300.0,117290.0,0.31186442]
["bitfinex","BTCUSD",1752600066913,0.18755305,117300.0,117290.0,0.1413469]
["bitfinex","BTCUSD",1752600067110,0.18755305,117300.0,117290.0,0.31186442]
["bitfinex","BTCUSD",1752600067764,0.18755305,117300.0,117290.0,0.32039022]
["bitfinex","BTCUSD",1752600067969,0.18755305,117300.0,117290.0,0.32891587]
["bitfinex","BTCUSD",1752600068382,0.18755305,117300.0,117290.0,0.32039022]
["bitfinex","BTCUSD",1752600068922,0.02557478,117300.0,117290.0,0.42804758]
["bitfinex","BTCUSD",1752600069127,0.20460232,117300.0,117290.0,0.41952185]
["bitfinex","BTCUSD",1752600069378,0.19607776,117300.0,117290.0,0.34256442]
["bitfinex","BTCUSD",1752600069578,0.19607776,117300.0,117290.0,0.1567469]
["bitfinex","BTCUSD",1752600069927,0.18959305,117300.0,117290.0,0.1413469]
["bitfinex","BTCUSD",1752600070098,0.18959305,117300.0,117290.0,0.31186442]
["bitfinex","BTCUSD",1752600070487,0.18755305,117300.0,117290.0,0.31186442]
["bitfinex","BTCUSD",1752600070673,0.17902812,117300.0,117290.0,0.31186442]
["bitfinex","BTCUSD",1752600071221,0.17902812,117300.0,117290.0,0.1413469]
["bitfinex","BTCUSD",1752600071457,0.25204621,117300.0,117290.0,0.1413469]
["bitfinex","BTCUSD",1752600071817,0.25204621,117300.0,117290.0,0.31186442]
["bitfinex","BTCUSD",1752600072495,0.17902812,117300.0,117290.0,0.31186442]
["bitfinex","BTCUSD",1752600072696,0.17902812,117300.0,117290.0,0.1413469]
["bitfinex","BTCUSD",1752600073022,0.17902812,117300.0,117290.0,0.31186442]
["bitfinex","BTCUSD",1752600073430,0.18720145,117310.0,117290.0,0.32039022]
["bitfinex","BTCUSD",1752600073639,0.01704971,117300.0,117290.0,0.51162786]
["bitfinex","BTCUSD",1752600073937,0.04262405,117300.0,117290.0,0.51162786]
["bitfinex","BTCUSD",1752600074161,0.04262398,117300.0,117290.0,0.52308351]
["bitfinex","BTCUSD",1752600074373,0.04262398,117300.0,117290.0,0.52208351]
["bitfinex","BTCUSD",1752600074569,0.19607776,117300.0,117290.0,0.48140633]
["bitfinex","BTCUSD",1752600075025,0.19607776,117300.0,117290.0,0.31082442]
["bitfinex","BTCUSD",1752600075312,0.20315298,117300.0,117290.0,0.31082442]
["bitfinex","BTCUSD",1752600075599,0.18755298,117300.0,117290.0,0.31082442]
["bitfinex","BTCUSD",1752600075801,0.18755298,117300.0,117290.0,0.17562442]
["bitfinex","BTCUSD",1752600076007,0.18755298,117300.0,117290.0,0.31074442]
["bitfinex","BTCUSD",1752600076225,0.18755298,117300.0,117290.0,0.31174442]
["bitfinex","BTCUSD",1752600076421,0.02557464,117300.0,117290.0,0.35167015]
["bitfinex","BTCUSD",1752600077219,0.03409978,117300.0,117290.0,0.35167015]
["bitfinex","BTCUSD",1752600077435,0.20460276,117300.0,117290.0,0.35167022]
["bitfinex","BTCUSD",1752600077839,0.20460276,117300.0,117290.0,0.36019595]
["bitfinex","BTCUSD",1752600078037,0.02557464,117300.0,117290.0,0.3687216]
["bitfinex","BTCUSD",1752600078196,0.02557464,117300.0,117290.0,0.46275746]
["bitfinex","BTCUSD",1752600078407,0.20460312,117300.0,117290.0,0.43718057]
["bitfinex","BTCUSD",1752600078836,0.20460312,117300.0,117290.0,0.44570637]
["bitfinex","BTCUSD",1752600079056,0.20460312,117300.0,117290.0,0.43718057]
["bitfinex","BTCUSD",1752600079349,0.20460312,117300.0,117290.0,0.44570637]
["bitfinex","BTCUSD",1752600079604,0.18755319,117300.0,117290.0,0.2621347]
["bitfinex","BTCUSD",1752600079879,0.18755319,117300.0,117290.0,0.3971347]
["bitfinex","BTCUSD",1752600080720,0.5666945,117300.0,117290.0,0.30861442]
["bitfinex","BTCUSD",1752600080926,0.5666945,117300.0,117290.0,0.1380969]
["bitfinex","BTCUSD",1752600081615,0.20570319,117300.0,117290.0,0.30861442]
["bitfinex","BTCUSD",1752600081827,0.20570319,117300.0,117290.0,0.31179442]
["bitfinex","BTCUSD",1752600082046,0.18755319,117300.0,117290.0,0.31179442]
["bitfinex","BTCUSD",1752600082260,0.02557434,117300.0,117290.0,0.49733633]
["bitfinex","BTCUSD",1752600082476,0.19607732,117300.0,117290.0,0.5058622]
["bitfinex","BTCUSD",1752600082622,0.18755276,117300.0,117290.0,0.49733633]
["bitfinex","BTCUSD",1752600082822,0.18755276,117300.0,117290.0,0.514388]
["bitfinex","BTCUSD",1752600083034,0.1960779,117300.0,117290.0,0.52291373]
["bitfinex","BTCUSD",1752600083235,0.1960779,117300.0,117290.0,0.514388]
["bitfinex","BTCUSD",1752600083813,0.18755312,117300.0,117290.0,0.2623847]
["bitfinex","BTCUSD",1752600084013,0.18755312,117300.0,117290.0,0.3972647]
["bitfinex","BTCUSD",1752600084135,0.2233573,117300.0,117290.0,0.31175442]
["bitfinex","BTCUSD",1752600084363,0.2233573,117300.0,117290.0,0.32028029]
["bitfinex","BTCUSD",1752600084540,0.18755312,117300.0,117290.0,0.31175442]
["bitfinex","BTCUSD",1752600085190,0.18755312,117300.0,117290.0,0.32028029]
["bitfinex","BTCUSD",1752600085502,0.18755312,117300.0,117290.0,0.31175442]
["bitfinex","BTCUSD",1752600086452,0.18755312,117300.0,117290.0,0.32028022]
["bitfinex","BTCUSD",1752600086627,0.18755312,117300.0,117290.0,0.32880595]
["bitfinex","BTCUSD",1752600086880,0.18755312,117300.0,117290.0,0.32028022]
["bitfinex","BTCUSD",1752600087074,0.0302,117320.0,117300.0,0.20460239]
["bitfinex","BTCUSD",1752600087237,0.0255705,117320.0,117310.0,0.1421111]
["bitfinex","BTCUSD",1752600087441,0.18752108,117320.0,117310.0,0.34559954]
["bitfinex","BTCUSD",1752600087654,0.19488506,117330.0,117320.0,0.1789976]
["bitfinex","BTCUSD",1752600087887,0.00852304,117320.0,117310.0,0.20711676]
["bitfinex","BTCUSD",1752600088086,0.02442246,117330.0,117320.0,0.18095753]
["bitfinex","BTCUSD",1752600088316,0.22044993,117330.0,117320.0,0.00514]
["bitfinex","BTCUSD",1752600088517,0.58455625,117330.0,117320.0,0.1348]
["bitfinex","BTCUSD",1752600088778,0.203421,117320.0,117310.0,0.18100768]
["bitfinex","BTCUSD",1752600088992,0.205571,117320.0,117310.0,0.00196]
["bitfinex","BTCUSD",1752600089233,0.20343691,117310.0,117300.0,0.17050298]
["bitfinex","BTCUSD",1752600089437,0.19491271,117310.0,117300.0,0.30530298]
["bitfinex","BTCUSD",1752600089691,0.19706271,117310.0,117300.0,0.30726298]
["bitfinex","BTCUSD",1752600089933,0.19706271,117310.0,117300.0,0.17246298]
["bitfinex","BTCUSD",1752600090147,0.18853844,117310.0,117300.0,0.13672]
["bitfinex","BTCUSD",1752600090557,0.18755305,117300.0,117290.0,0.0032669]
["bitfinex","BTCUSD",1752600090769,0.56659436,117300.0,117290.0,0.30728442]
["bitfinex","BTCUSD",1752600090971,0.19707812,117300.0,117290.0,0.31581022]
["bitfinex","BTCUSD",1752600091177,0.02557383,117300.0,117290.0,0.3275158]
["bitfinex","BTCUSD",1752600091401,0.03409883,117300.0,117290.0,0.39594743]
["bitfinex","BTCUSD",1752600091608,0.03409876,117300.0,117290.0,0.42017294]
["bitfinex","BTCUSD",1752600091808,0.02557383,117300.0,117290.0,0.42017294]
["bitfinex","BTCUSD",1752600092012,0.03409868,117300.0,117290.0,0.26840185]
["bitfinex","BTCUSD",1752600092342,0.04262426,117300.0,117290.0,0.41364758]
["bitfinex","BTCUSD",1752600092691,0.04262426,117300.0,117290.0,0.42217323]
["bitfinex","BTCUSD",1752600092902,0.03409912,117300.0,117290.0,0.42317323]
["bitfinex","BTCUSD",1752600093060,0.03409912,117300.0,117290.0,0.44022432]
["bitfinex","BTCUSD",1752600093259,0.03409912,117300.0,117290.0,0.43169881]
["bitfinex","BTCUSD",1752600093511,0.03409912,117300.0,117290.0,0.42317323]
["bitfinex","BTCUSD",1752600093512,0.04262412,117300.0,117290.0,0.42317323]
["bitfinex","BTCUSD",1752600093717,0.20460254,117300.0,117290.0,0.40612185]
["bitfinex","BTCUSD",1752600093916,0.03409956,117300.0,117290.0,0.42317308]
["bitfinex","BTCUSD",1752600094196,0.03409956,117300.0,117290.0,0.4146475]
["bitfinex","BTCUSD",1752600094454,0.02557463,117300.0,117290.0,0.42317308]
["bitfinex","BTCUSD",1752600094658,0.01704934,117300.0,117290.0,0.44025173]
["bitfinex","BTCUSD",1752600094929,0.04262433,117300.0,117290.0,0.50804921]
["bitfinex","BTCUSD",1752600095078,0.03409919,117300.0,117290.0,0.51657486]
["bitfinex","BTCUSD",1752600095286,0.03409919,117300.0,117290.0,0.46487746]
["bitfinex","BTCUSD",1752600095780,0.20460217,117300.0,117290.0,0.4307747]
["bitfinex","BTCUSD",1752600096034,0.20460217,117300.0,117290.0,0.42320057]
["bitfinex","BTCUSD",1752600096550,0.20460217,117300.0,117290.0,0.43172637]
["bitfinex","BTCUSD",1752600097099,0.03409919,117300.0,117290.0,0.4402521]
["bitfinex","BTCUSD",1752600097300,0.04262433,117300.0,117290.0,0.4402521]
["bitfinex","BTCUSD",1752600097524,0.21312731,117300.0,117290.0,0.43172637]
["bitfinex","BTCUSD",1752600097722,0.20460275,117300.0,117290.0,0.43172637]
["bitfinex","BTCUSD",1752600097929,0.20460275,117300.0,117290.0,0.48577888]
["bitfinex","BTCUSD",1752600098120,0.20460275,117300.0,117290.0,0.42320057]
["bitfinex","BTCUSD",1752600098815,0.19607797,117300.0,117290.0,0.3989747]
["bitfinex","BTCUSD",1752600099740,0.19607797,117300.0,117290.0,0.40750057]
["bitfinex","BTCUSD",1752600099950,0.19607797,117300.0,117290.0,0.3989747]
["bitfinex","BTCUSD",1752600100375,0.19607797,117300.0,117290.0,0.2642547]
["bitfinex","BTCUSD",1752600100690,0.19607797,117300.0,117290.0,0.3988547]
["bitfinex","BTCUSD",1752600101505,0.19607797,117300.0,117290.0,0.31334442]
["bitfinex","BTCUSD",1752600101506,0.20285312,117300.0,117290.0,0.31334442]
["bitfinex","BTCUSD",1752600101805,0.20500312,117300.0,117290.0,0.31016442]
["bitfinex","BTCUSD",1752600102732,0.20500312,117300.0,117290.0,0.32187029]
["bitfinex","BTCUSD",1752600102974,0.20285312,117300.0,117290.0,0.31334442]
["bitfinex","BTCUSD",1752600103578,0.20500312,117300.0,117290.0,0.31334442]
["bitfinex","BTCUSD",1752600103782,0.20285312,117300.0,117290.0,0.31334442]
["bitfinex","BTCUSD",1752600105611,0.20285312,117300.0,117290.0,0.32187029]
["bitfinex","BTCUSD",1752600105820,0.20285312,117300.0,117290.0,0.31334442]
["bitfinex","BTCUSD",1752600107320,0.20285312,117300.0,117290.0,0.32187029]
["bitfinex","BTCUSD",1752600107817,0.20285312,117300.0,117290.0,0.31334442]
["bitfinex","BTCUSD",1752600109635,0.20285312,117300.0,117290.0,0.32187029]
["bitfinex","BTCUSD",1752600110849,0.20285312,117300.0,117290.0,0.33039594]
["bitfinex","BTCUSD",1752600111059,0.01704978,117300.0,117290.0,0.33892145]
["bitfinex","BTCUSD",1752600111264,0.02557427,117300.0,117290.0,0.33892137]
["bitfinex","BTCUSD",1752600111596,0.03409927,117300.0,117290.0,0.33892152]
["bitfinex","BTCUSD",1752600111804,0.04262434,117300.0,117290.0,0.33039594]
["bitfinex","BTCUSD",1752600111964,0.04262434,117300.0,117290.0,0.33892152]
["bitfinex","BTCUSD",1752600112166,0.03409978,117300.0,117290.0,0.33039602]
["bitfinex","BTCUSD",1752600112366,0.20460276,117300.0,117290.0,0.33039609]
["bitfinex","BTCUSD",1752600112571,0.03409978,117300.0,117290.0,0.33892167]
["bitfinex","BTCUSD",1752600113427,0.01704971,117300.0,117290.0,0.34744718]
["bitfinex","BTCUSD",1752600113664,0.02557478,117300.0,117290.0,0.33892167]
["bitfinex","BTCUSD",1752600113789,0.03409992,117300.0,117290.0,0.33892182]
["bitfinex","BTCUSD",1752600114214,0.03409992,117300.0,117290.0,0.34744747]
["bitfinex","BTCUSD",1752600114411,0.02557478,117300.0,117290.0,0.34744747]
["bitfinex","BTCUSD",1752600114781,0.19607776,117300.0,117290.0,0.33039609]
["bitfinex","BTCUSD",1752600115115,0.19607776,117300.0,117290.0,0.33892182]
["bitfinex","BTCUSD",1752600115318,0.02557478,117300.0,117290.0,0.3474474]
["bitfinex","BTCUSD",1752600115510,0.02557478,117300.0,117290.0,0.33892182]
["bitfinex","BTCUSD",1752600115708,0.01704971,117300.0,117290.0,0.34744747]
["bitfinex","BTCUSD",1752600115914,0.01704934,117300.0,117290.0,0.55051701]
["bitfinex","BTCUSD",1752600116111,0.03409926,117300.0,117290.0,0.5255915]
["bitfinex","BTCUSD",1752600116503,0.0426244,117300.0,117290.0,0.51706585]
["bitfinex","BTCUSD",1752600116701,0.21312738,117300.0,117290.0,0.4227805]
["bitfinex","BTCUSD",1752600116909,0.20460282,117300.0,117290.0,0.4071805]
["bitfinex","BTCUSD",1752600117114,0.20460282,117300.0,117290.0,0.41570637]
["bitfinex","BTCUSD",1752600117334,0.20460282,117300.0,117290.0,0.40718057]
["bitfinex","BTCUSD",1752600118173,0.20460282,117300.0,117290.0,0.3986547]
["bitfinex","BTCUSD",1752600118174,0.20355319,117300.0,117290.0,0.3986547]
["bitfinex","BTCUSD",1752600118422,0.20355319,117300.0,117290.0,0.2642547]
["bitfinex","BTCUSD",1752600118623,0.20355319,117300.0,117290.0,0.3986547]
["bitfinex","BTCUSD",1752600118999,0.20355319,117300.0,117290.0,0.40718057]
["bitfinex","BTCUSD",1752600119562,0.20355319,117300.0,117290.0,0.41570637]
["bitfinex","BTCUSD",1752600119966,0.20355319,117300.0,117290.0,0.31314442]
["bitfinex","BTCUSD",1752600120632,0.01704949,117300.0,117290.0,0.4242318]
["bitfinex","BTCUSD",1752600120965,0.02557456,117300.0,117290.0,0.43100622]
["bitfinex","BTCUSD",1752600121170,0.02557456,117300.0,117290.0,0.51676592]
["bitfinex","BTCUSD",1752600121286,0.19607754,117300.0,117290.0,0.4395321]
["bitfinex","BTCUSD",1752600121484,0.19607754,117300.0,117290.0,0.43100637]
["bitfinex","BTCUSD",1752600121684,0.19607754,117300.0,117290.0,0.4395321]
["bitfinex","BTCUSD",1752600122341,0.01704949,117300.0,117290.0,0.4395321]
["bitfinex","BTCUSD",1752600122544,0.03409949,117300.0,117290.0,0.53381737]
["bitfinex","BTCUSD",1752600122885,0.0158,117310.0,117300.0,0.19607769]
["bitfinex","BTCUSD",1752600123094,0.01927,117340.0,117330.0,0.02556802]
["bitfinex","BTCUSD",1752600123303,0.041888,117350.0,117340.0,0.19601071]
["bitfinex","BTCUSD",1752600123514,0.025588,117350.0,117340.0,0.20112071]
["bitfinex","BTCUSD",1752600123737,0.0151,117360.0,117350.0,0.19599399]
["bitfinex","BTCUSD",1752600123973,0.0151,117360.0,117350.0,0.33554399]
["bitfinex","BTCUSD",1752600124212,0.04462861,117380.0,117370.0,0.1874409]
["bitfinex","BTCUSD",1752600124213,0.03630773,117380.0,117370.0,0.1874409]
["bitfinex","BTCUSD",1752600124452,0.17046993,117390.0,117380.0,0.18742507]
["bitfinex","BTCUSD",1752600124453,0.01703599,117390.0,117380.0,0.18742507]
["bitfinex","BTCUSD",1752600124893,0.58275686,117400.0,117390.0,0.17037226]
["bitfinex","BTCUSD",1752600124894,0.60070399,117400.0,117390.0,0.17037226]
["bitfinex","BTCUSD",1752600125107,0.4133104,117400.0,117390.0,0.17889087]
["bitfinex","BTCUSD",1752600125110,0.4133104,117400.0,117390.0,0.17037226]
["bitfinex","BTCUSD",1752600125370,0.0151,117390.0,117370.0,0.19942574]
["bitfinex","BTCUSD",1752600125585,0.0151,117390.0,117370.0,0.16064445]
["bitfinex","BTCUSD",1752600125586,0.57496803,117380.0,117370.0,0.16064445]
["bitfinex","BTCUSD",1752600125797,0.57793803,117380.0,117370.0,0.02596445]
["bitfinex","BTCUSD",1752600125999,0.01704237,117350.0,117330.0,0.00306]
["bitfinex","BTCUSD",1752600126243,0.40538663,117340.0,117330.0,0.17250938]
["bitfinex","BTCUSD",1752600126436,0.59584561,117340.0,117330.0,0.30513938]
["bitfinex","BTCUSD",1752600126646,0.00852238,117330.0,117320.0,0.17037924]
["bitfinex","BTCUSD",1752600126846,0.19804689,117330.0,117320.0,0.39275419]
["bitfinex","BTCUSD",1752600127084,0.0085218,117340.0,117330.0,0.17045938]
["bitfinex","BTCUSD",1752600127293,0.0166,117350.0,117340.0,0.17044486]
["bitfinex","BTCUSD",1752600127505,0.0166,117360.0,117340.0,0.33282056]
["bitfinex","BTCUSD",1752600127714,0.01703961,117370.0,117360.0,0.17893652]
["bitfinex","BTCUSD",1752600127931,0.01703932,117370.0,117360.0,0.30521581]
["bitfinex","BTCUSD",1752600128143,0.0158,117380.0,117370.0,0.17040129]
["bitfinex","BTCUSD",1752600128344,0.57740684,117380.0,117370.0,0.17040129]
["bitfinex","BTCUSD",1752600128555,0.01782,117380.0,117370.0,0.20653066]
["bitfinex","BTCUSD",1752600128682,0.02431803,117390.0,117380.0,0.19593128]
["bitfinex","BTCUSD",1752600128906,0.0158,117400.0,117390.0,0.20444561]
["bitfinex","BTCUSD",1752600129314,0.38364594,117410.0,117400.0,0.17887556]
["bitfinex","BTCUSD",1752600129315,0.41434387,117410.0,117400.0,0.17887556]
["bitfinex","BTCUSD",1752600129682,0.0158,117410.0,117400.0,0.42593847]
["bitfinex","BTCUSD",1752600129861,0.00902608,117410.0,117400.0,0.4375157]
["bitfinex","BTCUSD",1752600130110,0.00050958,117410.0,117400.0,0.4375157]
["bitfinex","BTCUSD",1752600130306,0.01754266,117410.0,117400.0,0.4204811]
["bitfinex","BTCUSD",1752600130497,0.01754266,117410.0,117400.0,0.42899847]
["bitfinex","BTCUSD",1752600130631,0.00050958,117410.0,117400.0,0.42899847]
["bitfinex","BTCUSD",1752600130830,0.00902616,117410.0,117400.0,0.42899847]
["bitfinex","BTCUSD",1752600131078,0.19840306,117410.0,117400.0,0.25586803]
["bitfinex","BTCUSD",1752600131282,0.19840306,117410.0,117400.0,0.32323337]
["bitfinex","BTCUSD",1752600131283,0.02805982,117410.0,117400.0,0.32323337]
["bitfinex","BTCUSD",1752600131602,0.00250958,117410.0,117400.0,0.34026833]
["bitfinex","BTCUSD",1752600131816,0.00250958,117410.0,117400.0,0.42883861]
["bitfinex","BTCUSD",1752600132201,0.00550958,117410.0,117400.0,0.482483]
["bitfinex","BTCUSD",1752600132668,0.00550958,117410.0,117400.0,0.42883861]
["bitfinex","BTCUSD",1752600133130,0.00550958,117410.0,117400.0,0.45987946]
["bitfinex","BTCUSD",1752600133370,0.00550958,117410.0,117400.0,0.52831109]
["bitfinex","BTCUSD",1752600133607,0.00550958,117410.0,117400.0,1.29561801]
["bitfinex","BTCUSD",1752600133854,0.00550958,117410.0,117400.0,0.95965509]
["bitfinex","BTCUSD",1752600134045,0.00550958,117410.0,117400.0,0.99541471]
["bitfinex","BTCUSD",1752600134281,0.00550958,117410.0,117400.0,0.77534308]
["bitfinex","BTCUSD",1752600134282,0.00250958,117410.0,117400.0,0.77534308]
["bitfinex","BTCUSD",1752600134486,0.00250958,117410.0,117400.0,0.91102308]
["bitfinex","BTCUSD",1752600134670,0.00250958,117410.0,117400.0,0.91402308]
["bitfinex","BTCUSD",1752600134999,0.00250958,117410.0,117400.0,0.77834308]
["bitfinex","BTCUSD",1752600135246,0.00050958,117410.0,117400.0,0.44921946]
["bitfinex","BTCUSD",1752600135687,0.00050958,117410.0,117400.0,0.45121946]
["bitfinex","BTCUSD",1752600137251,0.00050958,117410.0,117400.0,0.46661946]
["bitfinex","BTCUSD",1752600137885,0.00050958,117410.0,117400.0,0.91285801]
["bitfinex","BTCUSD",1752600138091,0.00050958,117410.0,117400.0,0.99861763]
["bitfinex","BTCUSD",1752600139148,0.00050958,117410.0,117400.0,0.56867908]
["bitfinex","BTCUSD",1752600139291,0.00050958,117410.0,117400.0,0.46842946]
["bitfinex","BTCUSD",1752600139504,0.00050958,117410.0,117400.0,0.48545846]
["bitfinex","BTCUSD",1752600140170,0.00050958,117410.0,117400.0,0.50175846]
["bitfinex","BTCUSD",1752600140542,0.00050958,117410.0,117400.0,0.48545846]
["bitfinex","BTCUSD",1752600140755,0.00050958,117410.0,117400.0,0.34693846]
["bitfinex","BTCUSD",1752600140963,0.00050958,117410.0,117400.0,0.90113826]
["bitfinex","BTCUSD",1752600141197,0.00050958,117410.0,117400.0,0.91743826]
["bitfinex","BTCUSD",1752600142218,0.00050958,117410.0,117400.0,1.25743826]
["bitfinex","BTCUSD",1752600142925,0.00050958,117410.0,117400.0,1.27813477]
["bitfinex","BTCUSD",1752600143091,0.00050958,117410.0,117400.0,1.25743826]
["bitfinex","BTCUSD",1752600145098,0.00050958,117410.0,117400.0,1.24113826]
["bitfinex","BTCUSD",1752600145984,0.00050958,117410.0,117400.0,0.81061846]
["bitfinex","BTCUSD",1752600146188,0.00050958,117410.0,117400.0,0.67153846]
["bitfinex","BTCUSD",1752600146393,0.00050958,117410.0,117400.0,1.17196538]
["bitfinex","BTCUSD",1752600146636,0.00050958,117410.0,117400.0,1.20376538]
["bitfinex","BTCUSD",1752600147630,0.00050958,117410.0,117400.0,1.18816538]
["bitfinex","BTCUSD",1752600147861,0.00050958,117410.0,117400.0,1.273925]
["bitfinex","BTCUSD",1752600148328,0.00050958,117410.0,117400.0,1.29555683]
["bitfinex","BTCUSD",1752600148934,0.00050958,117410.0,117400.0,1.31625334]
["bitfinex","BTCUSD",1752600149510,0.00050958,117410.0,117400.0,1.29555683]
["bitfinex","BTCUSD",1752600149709,0.00050958,117410.0,117400.0,1.31625334]
["bitfinex","BTCUSD",1752600151709,0.00050958,117410.0,117400.0,1.33255334]
["bitfinex","BTCUSD",1752600151900,0.00050958,117410.0,117400.0,1.31185683]
["bitfinex","BTCUSD",1752600152331,0.00050958,117410.0,117400.0,1.273925]
["bitfinex","BTCUSD",1752600154829,0.00050958,117410.0,117400.0,0.91241808]
["bitfinex","BTCUSD",1752600155031,0.00050958,117410.0,117400.0,1.273925]
["bitfinex","BTCUSD",1752600155685,0.00050958,117410.0,117400.0,0.91241808]
["bitfinex","BTCUSD",1752600156099,0.00050958,117410.0,117400.0,1.273925]
["bitfinex","BTCUSD",1752600156237,0.00050958,117410.0,117400.0,1.256896]
["bitfinex","BTCUSD",1752600158189,0.00050958,117410.0,117400.0,1.117976]
["bitfinex","BTCUSD",1752600158387,0.00050958,117410.0,117400.0,0.80664062]
["bitfinex","BTCUSD",1752600158590,0.00050958,117410.0,117400.0,0.94448062]
["bitfinex","BTCUSD",1752600158910,0.00050958,117410.0,117400.0,0.80664062]
["bitfinex","BTCUSD",1752600159114,0.00050958,117410.0,117400.0,0.94448062]
["bitfinex","BTCUSD",1752600159316,0.00050958,117410.0,117400.0,0.79234946]
["bitfinex","BTCUSD",1752600159520,0.00050958,117410.0,117400.0,0.87810908]
["bitfinex","BTCUSD",1752600160933,0.00050958,117410.0,117400.0,1.239616]
["bitfinex","BTCUSD",1752600161341,0.00050958,117410.0,117400.0,1.254716]
["bitfinex","BTCUSD",1752600162562,0.00050958,117410.0,117400.0,1.271216]
["bitfinex","BTCUSD",1752600163064,0.00050958,117410.0,117400.0,1.29284783]
["bitfinex","BTCUSD",1752600163264,0.00050958,117410.0,117400.0,1.32108754]
["bitfinex","BTCUSD",1752600164846,0.00050958,117410.0,117400.0,1.16895638]
["bitfinex","BTCUSD",1752600166701,0.00050958,117410.0,117400.0,1.19058821]
["bitfinex","BTCUSD",1752600167349,0.00050958,117410.0,117400.0,1.16895638]
["bitfinex","BTCUSD",1752600168363,0.00050958,117410.0,117400.0,1.19058821]
["bitfinex","BTCUSD",1752600168503,0.00050958,117410.0,117400.0,1.27634783]
["bitfinex","BTCUSD",1752600169245,0.00050958,117410.0,117400.0,1.254716]
["bitfinex","BTCUSD",1752600169481,0.00050958,117410.0,117400.0,1.239616]
["bitfinex","BTCUSD",1752600169913,0.00050958,117410.0,117400.0,1.15385638]
["bitfinex","BTCUSD",1752600173722,0.00050958,117410.0,117400.0,1.30598754]
["bitfinex","BTCUSD",1752600176082,0.00050958,117410.0,117400.0,1.15385638]
["bitfinex","BTCUSD",1752600177079,0.00050958,117410.0,117400.0,1.1618894]
["bitfinex","BTCUSD",1752600178578,0.00050958,117410.0,117400.0,1.0240494]
["bitfinex","BTCUSD",1752600178805,0.01700958,117410.0,117400.0,1.24632902]
["bitfinex","BTCUSD",1752600180810,0.01700958,117410.0,117400.0,1.0240494]
["bitfinex","BTCUSD",1752600181024,0.03741958,117410.0,117400.0,0.29493861]
["bitfinex","BTCUSD",1752600181226,0.03741958,117410.0,117400.0,0.43117861]
["bitfinex","BTCUSD",1752600181634,0.03741958,117410.0,117400.0,0.80071855]
["bitfinex","BTCUSD",1752600183080,0.03741958,117410.0,117400.0,0.66447855]
["bitfinex","BTCUSD",1752600183314,0.03741958,117410.0,117400.0,0.80063855]
["bitfinex","BTCUSD",1752600183524,0.03432958,117410.0,117400.0,0.90601902]
["bitfinex","BTCUSD",1752600183752,0.00050958,117410.0,117400.0,1.63105896]
["bitfinex","BTCUSD",1752600185025,0.00050958,117410.0,117400.0,1.25081108]
["bitfinex","BTCUSD",1752600185237,0.00050958,117410.0,117400.0,1.11465108]
["bitfinex","BTCUSD",1752600185451,0.00050958,117410.0,117400.0,1.23427108]
["bitfinex","BTCUSD",1752600185906,0.00050958,117410.0,117400.0,1.28945108]
["bitfinex","BTCUSD",1752600186113,0.00050958,117410.0,117400.0,1.23827108]
["bitfinex","BTCUSD",1752600186747,0.00050958,117410.0,117400.0,0.65555946]
["bitfinex","BTCUSD",1752600186939,0.01762958,117410.0,117400.0,0.78846946]
["bitfinex","BTCUSD",1752600187355,0.03412958,117410.0,117400.0,0.78846946]
["bitfinex","BTCUSD",1752600189293,0.00050958,117410.0,117400.0,1.15239146]
["bitfinex","BTCUSD",1752600189514,0.00050958,117410.0,117400.0,1.15215146]
["bitfinex","BTCUSD",1752600189712,0.00050958,117410.0,117400.0,1.23791108]
["bitfinex","BTCUSD",1752600191024,0.01650958,117410.0,117400.0,1.23791108]
["bitfinex","BTCUSD",1752600193328,0.01650958,117410.0,117400.0,1.23779108]
["bitfinex","BTCUSD",1752600193513,0.01852958,117410.0,117400.0,1.23779108]
["bitfinex","BTCUSD",1752600193705,0.03442958,117410.0,117400.0,1.23779108]
["bitfinex","BTCUSD",1752600193890,0.03442958,117410.0,117400.0,0.65246946]
["bitfinex","BTCUSD",1752600194111,0.03751958,117410.0,117400.0,0.63593861]
["bitfinex","BTCUSD",1752600194313,0.03751958,117410.0,117400.0,0.77141861]
["bitfinex","BTCUSD",1752600195622,0.03442958,117410.0,117400.0,0.77340861]
["bitfinex","BTCUSD",1752600195830,0.01650958,117410.0,117400.0,0.87679908]
["bitfinex","BTCUSD",1752600196281,0.01650958,117410.0,117400.0,1.23763108]
["bitfinex","BTCUSD",1752600197073,0.03402958,117410.0,117400.0,0.78794946]
["bitfinex","BTCUSD",1752600197281,0.03402958,117410.0,117400.0,0.78595946]
["bitfinex","BTCUSD",1752600197898,0.03402958,117410.0,117400.0,0.78794946]
["bitfinex","BTCUSD",1752600199457,0.03714958,117410.0,117400.0,0.78595946]
["bitfinex","BTCUSD",1752600199678,0.03714958,117410.0,117400.0,0.63593861]
["bitfinex","BTCUSD",1752600199870,0.03714958,117410.0,117400.0,0.43109861]
["bitfinex","BTCUSD",1752600201109,0.03402958,117410.0,117400.0,0.43312861]
["bitfinex","BTCUSD",1752600201860,0.01650958,117410.0,117400.0,0.44766946]
["bitfinex","BTCUSD",1752600202073,0.01650958,117410.0,117400.0,1.30586271]
["bitfinex","BTCUSD",1752600202074,0.00050958,117410.0,117400.0,1.30586271]
["bitfinex","BTCUSD",1752600202311,0.00050958,117410.0,117400.0,1.32246271]
["bitfinex","BTCUSD",1752600202512,0.00050958,117410.0,117400.0,1.30586271]
["bitfinex","BTCUSD",1752600202752,0.00050958,117410.0,117400.0,1.22010309]
["bitfinex","BTCUSD",1752600203496,0.01680958,117410.0,117400.0,0.65567946]
["bitfinex","BTCUSD",1752600203623,0.03444958,117410.0,117400.0,0.78750946]
["bitfinex","BTCUSD",1752600205474,0.01680958,117410.0,117400.0,1.15151146]
["bitfinex","BTCUSD",1752600206474,1e-08,117410.0,117400.0,1.15151146]
["bitfinex","BTCUSD",1752600206678,1e-08,117430.0,117420.0,0.550418]
["bitfinex","BTCUSD",1752600206882,0.0004,117470.0,117460.0,0.19581045]
["bitfinex","BTCUSD",1752600207089,0.00254,117470.0,117460.0,0.79356358]
["bitfinex","BTCUSD",1752600207297,0.00055285,117470.0,117460.0,0.79673358]
["bitfinex","BTCUSD",1752600207496,0.00055285,117470.0,117460.0,0.82380337]
["bitfinex","BTCUSD",1752600207906,0.00055285,117470.0,117460.0,0.33648729]
["bitfinex","BTCUSD",1752600208124,0.00201573,117470.0,117460.0,0.42451665]
["bitfinex","BTCUSD",1752600208538,0.00201573,117470.0,117460.0,0.42551665]
["bitfinex","BTCUSD",1752600209004,0.00201573,117470.0,117460.0,0.4509518]
["bitfinex","BTCUSD",1752600209924,0.016,117470.0,117460.0,0.47069265]
["bitfinex","BTCUSD",1752600210139,0.0164,117480.0,117470.0,0.19579378]
["bitfinex","BTCUSD",1752600210347,0.03427,117480.0,117470.0,0.41610406]
["bitfinex","BTCUSD",1752600211392,0.0451915,117480.0,117470.0,0.41610406]
["bitfinex","BTCUSD",1752600211815,0.03868,117480.0,117470.0,0.41610406]
["bitfinex","BTCUSD",1752600212224,0.03627,117480.0,117470.0,0.41610406]
["bitfinex","BTCUSD",1752600212425,0.04578143,117480.0,117470.0,0.41610406]
["bitfinex","BTCUSD",1752600212667,0.0481915,117480.0,117470.0,0.41610406]
["bitfinex","BTCUSD",1752600212815,0.04819143,117480.0,117470.0,0.41610406]
["bitfinex","BTCUSD",1752600213018,0.03968,117480.0,117470.0,0.41610406]
["bitfinex","BTCUSD",1752600213225,0.04578143,117480.0,117470.0,0.41610406]
["bitfinex","BTCUSD",1752600213835,0.03727,117480.0,117470.0,0.41610406]
["bitfinex","BTCUSD",1752600214042,0.04578158,117480.0,117470.0,0.41610406]
["bitfinex","BTCUSD",1752600214238,0.03727,117480.0,117470.0,0.41610406]
["bitfinex","BTCUSD",1752600214646,0.03727,117480.0,117470.0,0.47982324]
["bitfinex","BTCUSD",1752600215383,0.0457815,117480.0,117470.0,0.41610406]
["bitfinex","BTCUSD",1752600215626,0.05429315,117480.0,117470.0,0.41610406]
["bitfinex","BTCUSD",1752600216078,0.06280545,117480.0,117470.0,0.39907924]
["bitfinex","BTCUSD",1752600216288,0.23545719,117480.0,117470.0,0.33059392]
["bitfinex","BTCUSD",1752600216498,0.2439692,117480.0,117470.0,0.17876896]
["bitfinex","BTCUSD",1752600216703,0.23545755,117480.0,117470.0,0.33910658]
["bitfinex","BTCUSD",1752600216931,0.23545755,117480.0,117470.0,0.34761888]
["bitfinex","BTCUSD",1752600216932,0.06521581,117480.0,117470.0,0.34761888]
["bitfinex","BTCUSD",1752600217143,0.06735161,117480.0,117470.0,0.34761888]
["bitfinex","BTCUSD",1752600217377,0.23759335,117480.0,117470.0,0.33059421]
["bitfinex","BTCUSD",1752600217584,0.23545755,117480.0,117470.0,0.33059421]
["bitfinex","BTCUSD",1752600217794,0.23545755,117480.0,117470.0,0.18728162]
["bitfinex","BTCUSD",1752600218011,0.04872489,117470.0,117460.0,0.212732]
["bitfinex","BTCUSD",1752600218223,0.04872489,117470.0,117460.0,0.33901927]
["bitfinex","BTCUSD",1752600218224,0.23381958,117470.0,117460.0,0.33901927]
["bitfinex","BTCUSD",1752600218429,0.22317141,117470.0,117460.0,0.33050588]
["bitfinex","BTCUSD",1752600218863,0.22317141,117470.0,117460.0,0.33901941]
["bitfinex","BTCUSD",1752600219064,0.21465889,117470.0,117460.0,0.16874868]
["bitfinex","BTCUSD",1752600219267,0.21465889,117470.0,117460.0,0.16023515]
["bitfinex","BTCUSD",1752600219472,0.21465889,117470.0,117440.0,0.17029972]
["bitfinex","BTCUSD",1752600219473,0.17027073,117460.0,117440.0,0.17029972]
["bitfinex","BTCUSD",1752600219690,0.22598917,117450.0,117440.0,0.18748231]
["bitfinex","BTCUSD",1752600219899,0.22385337,117450.0,117440.0,0.32228231]
["bitfinex","BTCUSD",1752600220107,0.21533933,117450.0,117440.0,0.32228231]
["bitfinex","BTCUSD",1752600220314,0.22385322,117450.0,117440.0,0.330797]
["bitfinex","BTCUSD",1752600220536,0.24088166,117450.0,117440.0,0.33931155]
["bitfinex","BTCUSD",1752600220745,0.06208161,117450.0,117440.0,0.34782602]
["bitfinex","BTCUSD",1752600220945,0.07059565,117450.0,117440.0,0.34782602]
["bitfinex","BTCUSD",1752600221153,0.07259565,117450.0,117440.0,0.34782602]
["bitfinex","BTCUSD",1752600221406,0.0555675,117450.0,117440.0,0.34782602]
["bitfinex","BTCUSD",1752600221581,0.06408147,117450.0,117440.0,0.37695374]
["bitfinex","BTCUSD",1752600221997,0.0555675,117450.0,117440.0,0.37695374]
["bitfinex","BTCUSD",1752600222300,0.06168139,117450.0,117440.0,0.37395374]
["bitfinex","BTCUSD",1752600222588,0.06168139,117450.0,117440.0,0.52677125]
["bitfinex","BTCUSD",1752600222589,0.0186,117450.0,117440.0,0.52677125]
["bitfinex","BTCUSD",1752600222806,0.002,117450.0,117440.0,0.46466402]
["bitfinex","BTCUSD",1752600223480,0.02789368,117450.0,117440.0,0.46466402]
["bitfinex","BTCUSD",1752600223719,0.01938,117450.0,117440.0,0.46466402]
["bitfinex","BTCUSD",1752600224135,0.02789368,117450.0,117440.0,0.46462402]
["bitfinex","BTCUSD",1752600224527,0.02789368,117450.0,117440.0,0.32986402]
["bitfinex","BTCUSD",1752600224744,0.04492168,117450.0,117440.0,0.46462402]
["bitfinex","BTCUSD",1752600224878,0.02589368,117450.0,117440.0,0.46462402]
["bitfinex","BTCUSD",1752600225099,0.03440742,117450.0,117440.0,0.46562402]
["bitfinex","BTCUSD",1752600225303,0.0258936,117450.0,117440.0,0.46562402]
["bitfinex","BTCUSD",1752600225492,0.03440742,117450.0,117440.0,0.46562402]
["bitfinex","BTCUSD",1752600225695,0.01738,117450.0,117440.0,0.46562402]
["bitfinex","BTCUSD",1752600226114,0.0154,117450.0,117440.0,0.46562402]
["bitfinex","BTCUSD",1752600229177,0.22177784,117470.0,117460.0,0.19581067]
["bitfinex","BTCUSD",1752600229384,0.04300755,117470.0,117460.0,0.33908369]
["bitfinex","BTCUSD",1752600229620,0.03861062,117470.0,117460.0,0.33908369]
["bitfinex","BTCUSD",1752600229817,0.04059215,117470.0,117460.0,0.33908369]
["bitfinex","BTCUSD",1752600229934,0.06826514,117470.0,117460.0,0.33908369]
["bitfinex","BTCUSD",1752600230136,0.07677751,117470.0,117460.0,0.33908369]
["bitfinex","BTCUSD",1752600230350,0.05975255,117470.0,117460.0,0.33908369]
["bitfinex","BTCUSD",1752600230781,0.06275255,117470.0,117460.0,0.33908369]
["bitfinex","BTCUSD",1752600231189,0.05424018,117470.0,117460.0,0.33908369]
["bitfinex","BTCUSD",1752600231433,0.06275248,117470.0,117460.0,0.33908369]
["bitfinex","BTCUSD",1752600232062,0.0382158,117470.0,117460.0,0.33908369]
["bitfinex","BTCUSD",1752600232441,0.02108,117470.0,117460.0,0.34112369]
["bitfinex","BTCUSD",1752600232626,0.02108,117470.0,117460.0,0.34414369]
["bitfinex","BTCUSD",1752600233170,0.02008,117470.0,117460.0,0.34414369]
["bitfinex","BTCUSD",1752600233445,0.003,117470.0,117460.0,0.88588843]
["bitfinex","BTCUSD",1752600234299,0.003,117470.0,117460.0,1.25652928]
["bitfinex","BTCUSD",1752600235324,0.0004,117480.0,117470.0,0.58153463]
["bitfinex","BTCUSD",1752600235526,0.0004,117480.0,117470.0,1.10136854]
["bitfinex","BTCUSD",1752600236622,0.0004,117480.0,117470.0,1.10336854]
["bitfinex","BTCUSD",1752600236946,1e-08,117480.0,117470.0,1.19012816]
["bitfinex","BTCUSD",1752600237859,1e-08,117480.0,117470.0,1.23812816]
["bitfinex","BTCUSD",1752600238298,1e-08,117480.0,117470.0,1.24112816]
["bitfinex","BTCUSD",1752600238474,1e-08,117480.0,117470.0,1.26332428]
["bitfinex","BTCUSD",1752600238726,1e-08,117480.0,117470.0,1.26032428]
["bitfinex","BTCUSD",1752600238894,1e-08,117480.0,117470.0,1.39404428]
["bitfinex","BTCUSD",1752600239099,1e-08,117480.0,117470.0,1.37184816]
["bitfinex","BTCUSD",1752600239366,1e-08,117480.0,117470.0,1.38084816]
["bitfinex","BTCUSD",1752600239561,1e-08,117480.0,117470.0,1.37584816]
["bitfinex","BTCUSD",1752600239899,1e-08,117480.0,117470.0,1.38184816]
["bitfinex","BTCUSD",1752600240341,1e-08,117480.0,117470.0,1.02101616]
["bitfinex","BTCUSD",1752600240541,1e-08,117480.0,117470.0,1.38184816]
["bitfinex","BTCUSD",1752600242622,1e-08,117490.0,117480.0,0.99224997]
["bitfinex","BTCUSD",1752600242873,1e-08,117490.0,117480.0,1.29690271]
["bitfinex","BTCUSD",1752600243962,0.0004,117520.0,117510.0,0.55026799]
["bitfinex","BTCUSD",1752600244111,0.0004,117520.0,117510.0,1.14923027]
["bitfinex","BTCUSD",1752600244322,0.00055288,117520.0,117510.0,0.79141827]
["bitfinex","BTCUSD",1752600244499,0.00055288,117520.0,117510.0,1.01757027]
["bitfinex","BTCUSD",1752600244700,0.03343288,117520.0,117510.0,0.75591742]
["bitfinex","BTCUSD",1752600245018,0.01773288,117520.0,117510.0,0.76624577]
["bitfinex","BTCUSD",1752600245366,0.01575288,117520.0,117510.0,0.99541777]
["bitfinex","BTCUSD",1752600245500,0.00055288,117520.0,117510.0,1.13009777]
["bitfinex","BTCUSD",1752600245707,0.00055288,117520.0,117510.0,1.21585739]
["bitfinex","BTCUSD",1752600245912,0.00055288,117520.0,117510.0,1.23039824]
["bitfinex","BTCUSD",1752600246570,0.00055288,117520.0,117510.0,1.09571824]
["bitfinex","BTCUSD",1752600246720,0.00055288,117520.0,117510.0,1.23039824]
["bitfinex","BTCUSD",1752600247133,0.00055288,117520.0,117510.0,1.33062987]
["bitfinex","BTCUSD",1752600247343,1e-08,117530.0,117520.0,0.19571048]
["bitfinex","BTCUSD",1752600247545,0.0005094,117530.0,117520.0,0.89295522]
["bitfinex","BTCUSD",1752600248581,0.0005094,117530.0,117520.0,0.89395522]
["bitfinex","BTCUSD",1752600248786,0.0004,117550.0,117540.0,0.19567718]
["bitfinex","BTCUSD",1752600248982,0.0162,117550.0,117540.0,0.41786746]
["bitfinex","BTCUSD",1752600249168,0.0162,117550.0,117540.0,0.78171946]
["bitfinex","BTCUSD",1752600249377,0.0162,117550.0,117540.0,0.86747908]
["bitfinex","BTCUSD",1752600249578,0.0162,117550.0,117540.0,0.78171946]
["bitfinex","BTCUSD",1752600249990,0.0162,117550.0,117540.0,0.42088746]
["bitfinex","BTCUSD",1752600250253,0.0182,117550.0,117540.0,0.78171946]
["bitfinex","BTCUSD",1752600250480,0.0182,117550.0,117540.0,1.13626031]
["bitfinex","BTCUSD",1752600250481,0.0024,117550.0,117540.0,1.13626031]
["bitfinex","BTCUSD",1752600251555,0.0004,117550.0,117540.0,1.13626031]
["bitfinex","BTCUSD",1752600251719,0.0004,117550.0,117540.0,1.22201993]
["bitfinex","BTCUSD",1752600252051,1e-08,117550.0,117540.0,1.25381993]
["bitfinex","BTCUSD",1752600252338,1e-08,117550.0,117540.0,1.23911993]
["bitfinex","BTCUSD",1752600252780,1e-08,117550.0,117540.0,0.87828793]
["bitfinex","BTCUSD",1752600252981,1e-08,117550.0,117540.0,1.23911993]
["bitfinex","BTCUSD",1752600253154,1e-08,117550.0,117540.0,0.87728793]
["bitfinex","BTCUSD",1752600253366,1e-08,117550.0,117540.0,1.23911993]
["bitfinex","BTCUSD",1752600253572,1e-08,117550.0,117540.0,1.24211993]
["bitfinex","BTCUSD",1752600253974,1e-08,117550.0,117540.0,1.22601993]
["bitfinex","BTCUSD",1752600254212,1e-08,117550.0,117540.0,1.24141993]
["bitfinex","BTCUSD",1752600255196,1e-08,117550.0,117540.0,1.2329127]
["bitfinex","BTCUSD",1752600255404,1e-08,117550.0,117540.0,0.88058793]
["bitfinex","BTCUSD",1752600255606,1e-08,117550.0,117540.0,1.24141993]
["bitfinex","BTCUSD",1752600257099,1e-08,117550.0,117540.0,1.22597993]
["bitfinex","BTCUSD",1752600258151,0.00198001,117550.0,117540.0,0.62518746]
["bitfinex","BTCUSD",1752600258371,0.05069295,117550.0,117540.0,0.75978746]
["bitfinex","BTCUSD",1752600258611,0.04464637,117550.0,117540.0,0.75978746]
["bitfinex","BTCUSD",1752600258855,0.0506928,117550.0,117540.0,0.75978746]
["bitfinex","BTCUSD",1752600259344,0.04218637,117550.0,117540.0,0.62118746]
["bitfinex","BTCUSD",1752600259551,0.04218637,117550.0,117540.0,0.75578746]
["bitfinex","BTCUSD",1752600259763,0.05069295,117550.0,117540.0,0.75678746]
["bitfinex","BTCUSD",1752600259886,0.04218637,117550.0,117540.0,0.75678746]
["bitfinex","BTCUSD",1752600260089,0.04218637,117550.0,117540.0,0.62218746]
["bitfinex","BTCUSD",1752600260293,0.0506928,117550.0,117540.0,0.75678746]
["bitfinex","BTCUSD",1752600260653,0.03368001,117550.0,117540.0,0.75678746]
["bitfinex","BTCUSD",1752600261077,0.03334137,117550.0,117540.0,0.75678746]
["bitfinex","BTCUSD",1752600261286,0.04184788,117550.0,117540.0,0.75678746]
["bitfinex","BTCUSD",1752600261680,0.04184788,117550.0,117540.0,0.62218746]
["bitfinex","BTCUSD",1752600261892,0.05035453,117550.0,117540.0,0.62218746]
["bitfinex","BTCUSD",1752600262046,0.04184788,117550.0,117540.0,0.75674746]
["bitfinex","BTCUSD",1752600262229,0.0418478,117550.0,117540.0,0.75674746]
["bitfinex","BTCUSD",1752600262433,0.03334137,117550.0,117540.0,0.75674746]
["bitfinex","BTCUSD",1752600263029,0.04184773,117550.0,117540.0,0.62218746]
["bitfinex","BTCUSD",1752600263246,0.246874,117550.0,117540.0,0.17115484]
["bitfinex","BTCUSD",1752600263458,0.22262554,117550.0,117540.0,0.13556]
["bitfinex","BTCUSD",1752600263668,0.22262554,117550.0,117540.0,0.30571484]
["bitfinex","BTCUSD",1752600264089,0.21411867,117550.0,117540.0,0.001]
["bitfinex","BTCUSD",1752600264296,0.21411867,117550.0,117540.0,0.13556]
["bitfinex","BTCUSD",1752600265130,0.04397809,117550.0,117540.0,0.3312374]
["bitfinex","BTCUSD",1752600265412,0.23326763,117550.0,117540.0,0.33974493]
["bitfinex","BTCUSD",1752600265567,0.23113183,117550.0,117540.0,0.34825216]
["bitfinex","BTCUSD",1752600265743,0.23963877,117550.0,117540.0,0.34825216]
["bitfinex","BTCUSD",1752600265944,0.23963877,117550.0,117540.0,0.3227301]
["bitfinex","BTCUSD",1752600266221,0.23963927,117550.0,117540.0,0.31422258]
["bitfinex","BTCUSD",1752600266395,0.23113255,117550.0,117540.0,0.31422258]
["bitfinex","BTCUSD",1752600266608,0.23113255,117550.0,117540.0,0.32273017]
["bitfinex","BTCUSD",1752600267019,0.23113255,117550.0,117540.0,0.20518514]
["bitfinex","BTCUSD",1752600267230,0.23113255,117550.0,117540.0,0.33974514]
["bitfinex","BTCUSD",1752600267620,0.23113255,117550.0,117540.0,0.34825252]
["bitfinex","BTCUSD",1752600268547,0.22262568,117550.0,117540.0,0.13556]
["bitfinex","BTCUSD",1752600268744,0.21411874,117550.0,117540.0,0.001]
["bitfinex","BTCUSD",1752600268898,0.25343392,117550.0,117540.0,0.13556]
["bitfinex","BTCUSD",1752600269100,0.25343392,117550.0,117540.0,0.001]
["bitfinex","BTCUSD",1752600269308,0.25343392,117550.0,117540.0,0.13556]
["bitfinex","BTCUSD",1752600269533,0.04851598,117530.0,117520.0,0.5615279]
["bitfinex","BTCUSD",1752600269740,0.0604701,117530.0,117520.0,0.6960879]
["bitfinex","BTCUSD",1752600269914,0.05196178,117530.0,117520.0,0.6960879]
["bitfinex","BTCUSD",1752600270584,0.23063998,117530.0,117520.0,0.53600136]
["bitfinex","BTCUSD",1752600270795,0.24624237,117530.0,117520.0,0.02581757]
["bitfinex","BTCUSD",1752600270943,0.24624237,117530.0,117520.0,0.16037757]
["bitfinex","BTCUSD",1752600271152,0.24624237,117530.0,117520.0,0.13456]
["bitfinex","BTCUSD",1752600271359,0.21019283,117520.0,117510.0,0.20432]
["bitfinex","BTCUSD",1752600271605,0.21362283,117520.0,117510.0,0.51758819]
["bitfinex","BTCUSD",1752600271753,0.2221318,117520.0,117510.0,0.52609788]
["bitfinex","BTCUSD",1752600272158,0.2221318,117520.0,117510.0,0.51758819]
["bitfinex","BTCUSD",1752600272352,0.2221318,117520.0,117510.0,0.52609803]
["bitfinex","BTCUSD",1752600273014,0.21020804,117510.0,117500.0,0.17871048]
["bitfinex","BTCUSD",1752600273217,0.21020804,117510.0,117490.0,0.42482081]
["bitfinex","BTCUSD",1752600273218,0.04852055,117500.0,117490.0,0.42482081]
["bitfinex","BTCUSD",1752600273427,0.23788994,117500.0,117490.0,0.40830871]
["bitfinex","BTCUSD",1752600273651,0.22217381,117500.0,117490.0,0.48294443]
["bitfinex","BTCUSD",1752600274167,0.22217381,117500.0,117490.0,0.16058602]
["bitfinex","BTCUSD",1752600274390,0.22217381,117500.0,117490.0,0.33932456]
["bitfinex","BTCUSD",1752600274609,0.22217381,117500.0,117490.0,0.34783577]
["bitfinex","BTCUSD",1752600275270,0.22217381,117500.0,117490.0,0.36585791]
["bitfinex","BTCUSD",1752600275490,0.22077381,117500.0,117490.0,0.36585791]
["bitfinex","BTCUSD",1752600275712,0.22077381,117500.0,117490.0,0.36485791]
["bitfinex","BTCUSD",1752600275930,0.22077381,117500.0,117490.0,0.37336883]
["bitfinex","BTCUSD",1752600276158,0.05256062,117500.0,117490.0,0.37336839]
["bitfinex","BTCUSD",1752600276389,0.06320691,117500.0,117490.0,0.37336839]
["bitfinex","BTCUSD",1752600276622,0.07171747,117500.0,117490.0,0.37336839]
["bitfinex","BTCUSD",1752600277075,0.06420691,117500.0,117490.0,0.37336839]
["bitfinex","BTCUSD",1752600277744,0.25144086,117500.0,117490.0,0.37336839]
["bitfinex","BTCUSD",1752600277973,0.24930506,117500.0,117490.0,0.37336839]
["bitfinex","BTCUSD",1752600278210,0.06207111,117500.0,117490.0,0.37336839]
["bitfinex","BTCUSD",1752600278343,0.06420691,117500.0,117490.0,0.37336839]
["bitfinex","BTCUSD",1752600278973,0.07271747,117500.0,117490.0,0.37336839]
["bitfinex","BTCUSD",1752600279179,0.06420691,117500.0,117490.0,0.37336839]
["bitfinex","BTCUSD",1752600279474,0.23648967,117500.0,117490.0,0.19625327]
["bitfinex","BTCUSD",1752600279739,0.24286443,117500.0,117490.0,0.34783577]
["bitfinex","BTCUSD",1752600279940,0.23435423,117500.0,117490.0,0.34783577]
["bitfinex","BTCUSD",1752600280314,0.22584381,117500.0,117490.0,0.33932463]
["bitfinex","BTCUSD",1752600280530,0.21733332,117500.0,117490.0,0.33932463]
["bitfinex","BTCUSD",1752600280762,0.6939182,117500.0,117490.0,0.00050939]
["bitfinex","BTCUSD",1752600280971,0.6939182,117500.0,117490.0,0.13506939]
["bitfinex","BTCUSD",1752600281173,0.8284782,117500.0,117490.0,0.00050939]
["bitfinex","BTCUSD",1752600282028,0.8264782,117500.0,117490.0,0.00050939]
["bitfinex","BTCUSD",1752600282378,0.8304782,117500.0,117490.0,0.00050939]
["bitfinex","BTCUSD",1752600282582,0.8294782,117500.0,117490.0,0.00050939]
["bitfinex","BTCUSD",1752600283002,0.8334782,117500.0,117490.0,0.00050939]
["bitfinex","BTCUSD",1752600284096,0.4726462,117500.0,117490.0,0.00050939]
["bitfinex","BTCUSD",1752600285175,0.8334782,117500.0,117490.0,0.00050939]
["bitfinex","BTCUSD",1752600285817,0.6989182,117500.0,117490.0,0.00050939]
["bitfinex","BTCUSD",1752600286048,0.8334782,117500.0,117490.0,0.00050939]
["bitfinex","BTCUSD",1752600286473,0.6989182,117500.0,117490.0,0.00050939]
["bitfinex","BTCUSD",1752600286680,0.8334782,117500.0,117490.0,0.00050939]
["bitfinex","BTCUSD",1752600287123,0.4726462,117500.0,117490.0,0.00050939]
["bitfinex","BTCUSD",1752600287335,0.4726862,117500.0,117490.0,0.00050939]
["bitfinex","BTCUSD",1752600287537,0.43393304,117500.0,117490.0,0.00050939]
["bitfinex","BTCUSD",1752600287934,0.29933304,117500.0,117490.0,0.00050939]
["bitfinex","BTCUSD",1752600288437,0.44244324,117500.0,117490.0,0.23916827]
["bitfinex","BTCUSD",1752600288668,0.13556048,117500.0,117490.0,0.2561907]
["bitfinex","BTCUSD",1752600288865,0.31641989,117500.0,117490.0,0.2561907]
["bitfinex","BTCUSD",1752600289150,0.31428409,117500.0,117490.0,0.25619063]
["bitfinex","BTCUSD",1752600289730,0.37639533,117500.0,117490.0,0.24767956]
["bitfinex","BTCUSD",1752600290249,0.37639533,117500.0,117490.0,0.2561907]
["bitfinex","BTCUSD",1752600290672,0.31428409,117500.0,117490.0,0.2561907]
["bitfinex","BTCUSD",1752600291306,0.008,117500.0,117490.0,0.27850247]
["bitfinex","BTCUSD",1752600291517,0.008,117500.0,117490.0,0.83857275]
["bitfinex","BTCUSD",1752600291728,0.008,117500.0,117490.0,1.23130475]
["bitfinex","BTCUSD",1752600292361,0.004,117500.0,117490.0,1.23130475]
["bitfinex","BTCUSD",1752600292569,0.006,117500.0,117490.0,1.23130475]
["bitfinex","BTCUSD",1752600292775,0.002,117500.0,117490.0,1.23130475]
["bitfinex","BTCUSD",1752600293173,0.004,117500.0,117490.0,1.23130475]
["bitfinex","BTCUSD",1752600293405,0.002,117500.0,117490.0,1.23130475]
["bitfinex","BTCUSD",1752600293829,0.002,117500.0,117490.0,1.33260522]
["bitfinex","BTCUSD",1752600294265,0.00196558,117530.0,117520.0,0.19571048]
["bitfinex","BTCUSD",1752600294478,0.03321468,117540.0,117530.0,0.19569382]
["bitfinex","BTCUSD",1752600294690,0.03716019,117540.0,117530.0,0.19569382]
["bitfinex","BTCUSD",1752600294907,0.03716026,117540.0,117530.0,0.19569382]
["bitfinex","BTCUSD",1752600295347,0.05417551,117540.0,117530.0,0.19569382]
["bitfinex","BTCUSD",1752600295557,0.05417551,117540.0,117530.0,0.22160073]
["bitfinex","BTCUSD",1752600295729,0.04566785,117540.0,117530.0,0.22160073]
["bitfinex","BTCUSD",1752600296024,0.22433036,117540.0,117530.0,0.22160088]
["bitfinex","BTCUSD",1752600296233,0.01701605,117530.0,117520.0,0.18720151]
["bitfinex","BTCUSD",1752600296431,0.04298429,117530.0,117520.0,0.33027041]
["bitfinex","BTCUSD",1752600296915,0.03447605,117530.0,117520.0,0.33027041]
["bitfinex","BTCUSD",1752600297133,0.05149261,117530.0,117520.0,0.33027041]
["bitfinex","BTCUSD",1752600297385,0.05345819,117530.0,117520.0,0.33027041]
["bitfinex","BTCUSD",1752600297597,0.05745819,117530.0,117520.0,0.33027041]
["bitfinex","BTCUSD",1752600298047,0.05745819,117530.0,117520.0,0.33023041]
["bitfinex","BTCUSD",1752600298262,0.04894995,117530.0,117520.0,0.33023041]
["bitfinex","BTCUSD",1752600298487,0.04044163,117530.0,117520.0,0.33023041]
["bitfinex","BTCUSD",1752600298709,0.04044177,117530.0,117520.0,0.33023041]
["bitfinex","BTCUSD",1752600298936,0.08271277,117530.0,117520.0,0.33023041]
["bitfinex","BTCUSD",1752600299397,0.07420445,117530.0,117520.0,0.33023041]
["bitfinex","BTCUSD",1752600299919,0.03593353,117530.0,117520.0,0.33023041]
["bitfinex","BTCUSD",1752600300145,0.03593353,117530.0,117520.0,0.33552041]
["bitfinex","BTCUSD",1752600300362,0.03593346,117530.0,117520.0,0.33552041]
["bitfinex","BTCUSD",1752600300589,0.04444156,117530.0,117520.0,0.33552041]
["bitfinex","BTCUSD",1752600300775,0.04444149,117530.0,117520.0,0.33552041]
["bitfinex","BTCUSD",1752600300928,0.04894966,117530.0,117520.0,0.33552041]
["bitfinex","BTCUSD",1752600301141,0.03644149,117530.0,117520.0,0.33552041]
["bitfinex","BTCUSD",1752600301347,0.02993346,117530.0,117520.0,0.33552041]
["bitfinex","BTCUSD",1752600301550,0.03844156,117530.0,117520.0,0.33552041]
["bitfinex","BTCUSD",1752600301728,0.03844149,117530.0,117520.0,0.33552041]
["bitfinex","BTCUSD",1752600302406,0.03844141,117530.0,117520.0,0.33552041]
["bitfinex","BTCUSD",1752600302610,0.02993346,117530.0,117520.0,0.33552041]
["bitfinex","BTCUSD",1752600302821,0.02342558,117530.0,117520.0,0.33552041]
["bitfinex","BTCUSD",1752600303049,0.06150124,117530.0,117520.0,0.33552041]
["bitfinex","BTCUSD",1752600303238,0.06150117,117530.0,117520.0,0.33552041]
["bitfinex","BTCUSD",1752600303711,0.07000934,117530.0,117520.0,0.33552041]
["bitfinex","BTCUSD",1752600303895,0.06150109,117530.0,117520.0,0.33552041]
["bitfinex","BTCUSD",1752600304048,0.04044141,117530.0,117520.0,0.33552041]
["bitfinex","BTCUSD",1752600304473,0.02342558,117530.0,117520.0,0.33552041]
["bitfinex","BTCUSD",1752600304673,0.03193353,117530.0,117520.0,0.33552041]
["bitfinex","BTCUSD",1752600304919,0.04044163,117530.0,117520.0,0.33552041]
["bitfinex","BTCUSD",1752600305124,0.04894995,117530.0,117520.0,0.33552041]
["bitfinex","BTCUSD",1752600305680,0.04894987,117530.0,117520.0,0.33552041]
["bitfinex","BTCUSD",1752600306227,0.0489498,117530.0,117520.0,0.33552041]
["bitfinex","BTCUSD",1752600306413,0.05745812,117530.0,117520.0,0.33552041]
["bitfinex","BTCUSD",1752600306603,0.23613589,117530.0,117520.0,0.33552055]
["bitfinex","BTCUSD",1752600306818,0.23417031,117530.0,117520.0,0.3440293]
["bitfinex","BTCUSD",1752600307397,0.23417031,117530.0,117520.0,0.35253798]
["bitfinex","BTCUSD",1752600307678,0.04698422,117530.0,117520.0,0.35253798]
["bitfinex","BTCUSD",1752600307827,0.05745798,117530.0,117520.0,0.35253798]
["bitfinex","BTCUSD",1752600308283,0.04894966,117530.0,117520.0,0.35253798]
["bitfinex","BTCUSD",1752600308457,0.04044156,117530.0,117520.0,0.35253798]
["bitfinex","BTCUSD",1752600308666,0.01447339,117530.0,117520.0,0.35253798]
["bitfinex","BTCUSD",1752600309076,0.004,117530.0,117520.0,0.74546998]
["bitfinex","BTCUSD",1752600309478,0.004,117530.0,117520.0,0.38463798]
["bitfinex","BTCUSD",1752600310038,0.002,117530.0,117520.0,0.36863798]
["bitfinex","BTCUSD",1752600310236,0.22909337,117540.0,117530.0,0.19569376]
["bitfinex","BTCUSD",1752600310460,0.04390163,117540.0,117530.0,0.20420171]
["bitfinex","BTCUSD",1752600310654,0.01701425,117540.0,117530.0,0.20949171]
["bitfinex","BTCUSD",1752600310858,0.19504742,117550.0,117540.0,0.19567718]
["bitfinex","BTCUSD",1752600311067,0.28278704,117550.0,117540.0,0.33011718]
["bitfinex","BTCUSD",1752600311286,0.29980063,117550.0,117540.0,0.32160995]
["bitfinex","BTCUSD",1752600311478,0.30779398,117550.0,117540.0,0.13444]
["bitfinex","BTCUSD",1752600311686,0.29928711,117550.0,117540.0,0.13444]
["bitfinex","BTCUSD",1752600311916,0.29928711,117550.0,117520.0,0.19889876]
["bitfinex","BTCUSD",1752600311917,0.02552423,117530.0,117520.0,0.19889876]
["bitfinex","BTCUSD",1752600312126,0.22178157,117530.0,117520.0,0.32693044]
["bitfinex","BTCUSD",1752600312332,0.22178157,117530.0,117520.0,0.33865837]
["bitfinex","BTCUSD",1752600312965,0.05161226,117530.0,117520.0,0.34716712]
["bitfinex","BTCUSD",1752600313203,0.05357784,117530.0,117520.0,0.34716662]
["bitfinex","BTCUSD",1752600313417,0.05457784,117530.0,117520.0,0.35245662]
["bitfinex","BTCUSD",1752600313640,0.05557784,117530.0,117520.0,0.35245662]
["bitfinex","BTCUSD",1752600313850,0.0640863,117530.0,117520.0,0.35245662]
["bitfinex","BTCUSD",1752600314057,0.05557784,117530.0,117520.0,0.35245662]
["bitfinex","BTCUSD",1752600314271,0.23425619,117530.0,117520.0,0.34394794]
["bitfinex","BTCUSD",1752600314475,0.0621213,117530.0,117520.0,0.34394794]
["bitfinex","BTCUSD",1752600314694,0.05557842,117530.0,117520.0,0.35245662]
["bitfinex","BTCUSD",1752600315141,0.05557842,117530.0,117520.0,0.13973]
["bitfinex","BTCUSD",1752600315376,0.05557842,117530.0,117520.0,0.30991379]
["bitfinex","BTCUSD",1752600315377,0.2087316,117530.0,117520.0,0.30991379]
["bitfinex","BTCUSD",1752600315601,0.2087316,117530.0,117520.0,0.13444]
["bitfinex","BTCUSD",1752600315602,0.60548666,117530.0,117520.0,0.13444]
["bitfinex","BTCUSD",1752600315815,0.20221759,117510.0,117500.0,0.00319]
["bitfinex","BTCUSD",1752600316035,0.20221759,117510.0,117470.0,0.28005902]
["bitfinex","BTCUSD",1752600316036,0.1872654,117480.0,117470.0,0.12596859]
["bitfinex","BTCUSD",1752600316271,0.2042454,117480.0,117470.0,0.02544635]
["bitfinex","BTCUSD",1752600316488,0.2042454,117480.0,117470.0,0.02754635]
["bitfinex","BTCUSD",1752600316699,0.2042454,117480.0,117470.0,0.00050939]
["bitfinex","BTCUSD",1752600316700,0.5671974,117480.0,117470.0,0.00050939]
["bitfinex","BTCUSD",1752600316914,0.7175374,117480.0,117470.0,0.00050939]
["bitfinex","BTCUSD",1752600317102,0.80304768,117480.0,117470.0,0.00050939]
["bitfinex","BTCUSD",1752600317350,0.8888073,117480.0,117470.0,0.00050939]
["bitfinex","BTCUSD",1752600317587,0.8898073,117480.0,117470.0,0.00050939]
["bitfinex","BTCUSD",1752600318029,0.8888073,117480.0,117470.0,0.00050939]
["bitfinex","BTCUSD",1752600318484,1.2288073,117480.0,117470.0,0.00050939]
["bitfinex","BTCUSD",1752600319172,1.2318073,117480.0,117470.0,0.00050939]
["bitfinex","BTCUSD",1752600319400,1.2378073,117480.0,117470.0,0.00050939]
["bitfinex","BTCUSD",1752600319630,1.2288073,117480.0,117470.0,0.00050939]
["bitfinex","BTCUSD",1752600319850,1.24424802,117480.0,117470.0,0.00050939]
["bitfinex","BTCUSD",1752600320087,1.24924802,117480.0,117470.0,0.00050939]
["bitfinex","BTCUSD",1752600320497,1.11480802,117480.0,117470.0,0.00050939]
["bitfinex","BTCUSD",1752600320926,1.24924802,117480.0,117470.0,0.00050939]
["bitfinex","BTCUSD",1752600321373,1.0290484,117480.0,117470.0,0.00050939]
["bitfinex","BTCUSD",1752600321547,1.1634884,117480.0,117470.0,0.00050939]
["bitfinex","BTCUSD",1752600323316,1.15497646,117480.0,117470.0,0.00050939]
["bitfinex","BTCUSD",1752600323526,1.1634884,117480.0,117470.0,0.00050939]
["bitfinex","BTCUSD",1752600326260,1.1890484,117480.0,117470.0,0.00050939]
["bitfinex","BTCUSD",1752600326610,1.24924802,117480.0,117470.0,0.00050939]
["bitfinex","BTCUSD",1752600328250,1.11480802,117480.0,117470.0,0.00050939]
["bitfinex","BTCUSD",1752600328463,1.24924802,117480.0,117470.0,0.00050939]
["bitfinex","BTCUSD",1752600332046,1.29924801,117480.0,117470.0,0.00050939]
["bitfinex","BTCUSD",1752600334327,1.24924802,117480.0,117470.0,0.00050939]
["bitfinex","BTCUSD",1752600334761,1.29924801,117480.0,117470.0,0.00050939]
["bitfinex","BTCUSD",1752600336744,1.24924802,117480.0,117470.0,0.00050939]
["bitfinex","BTCUSD",1752600336913,1.29924801,117480.0,117470.0,0.00050939]
["bitfinex","BTCUSD",1752600337337,1.32480901,117480.0,117470.0,0.00050939]
["bitfinex","BTCUSD",1752600338573,0.98480901,117480.0,117470.0,0.00050939]
["bitfinex","BTCUSD",1752600338767,1.27480902,117480.0,117470.0,0.00050939]
["bitfinex","BTCUSD",1752600339113,1.32480901,117480.0,117470.0,0.00050939]
["bitfinex","BTCUSD",1752600340693,1.27480902,117480.0,117470.0,0.00050939]
["bitfinex","BTCUSD",1752600340923,1.32480901,117480.0,117470.0,0.00050939]
["bitfinex","BTCUSD",1752600342050,0.96397701,117480.0,117470.0,0.00050939]
["bitfinex","BTCUSD",1752600342260,1.32480901,117480.0,117470.0,0.00050939]
["bitfinex","BTCUSD",1752600343686,1.0215894,117480.0,117470.0,0.00050939]
["bitfinex","BTCUSD",1752600343920,0.12307128,117480.0,117470.0,0.00568939]
["bitfinex","BTCUSD",1752600344130,0.12307128,117480.0,117470.0,0.3023148]
["bitfinex","BTCUSD",1752600344131,0.03098866,117480.0,117470.0,0.3023148]
["bitfinex","BTCUSD",1752600344335,0.04801232,117480.0,117470.0,0.3023148]
["bitfinex","BTCUSD",1752600344550,0.21825406,117480.0,117470.0,0.2938025]
["bitfinex","BTCUSD",1752600344790,0.1992654,117480.0,117470.0,0.10652102]
["bitfinex","BTCUSD",1752600344983,0.1992654,117480.0,117470.0,0.09022102]
["bitfinex","BTCUSD",1752600345204,0.5686238,117480.0,117470.0,0.09022102]
["bitfinex","BTCUSD",1752600345352,0.5636238,117480.0,117470.0,0.09022102]
["bitfinex","BTCUSD",1752600345578,0.5566238,117480.0,117470.0,0.09022102]
["bitfinex","BTCUSD",1752600345788,0.5576238,117480.0,117470.0,0.09022102]
["bitfinex","BTCUSD",1752600345993,0.5596238,117480.0,117470.0,0.09022102]
["bitfinex","BTCUSD",1752600346193,0.5566238,117480.0,117470.0,0.09022102]
["bitfinex","BTCUSD",1752600346598,0.5636238,117480.0,117470.0,0.09022102]
["bitfinex","BTCUSD",1752600346779,0.5636238,117480.0,117470.0,0.27677725]
["bitfinex","BTCUSD",1752600346995,0.18575368,117480.0,117470.0,0.28529006]
["bitfinex","BTCUSD",1752600347171,0.1942654,117480.0,117470.0,0.30231545]
["bitfinex","BTCUSD",1752600347377,0.20277748,117480.0,117470.0,0.30231545]
["bitfinex","BTCUSD",1752600347577,0.18575382,117480.0,117470.0,0.27159725]
["bitfinex","BTCUSD",1752600347782,0.18575382,117480.0,117470.0,0.28862279]
["bitfinex","BTCUSD",1752600348044,0.18575382,117480.0,117470.0,0.10134102]
["bitfinex","BTCUSD",1752600348831,0.18575382,117480.0,117470.0,0.28011006]
["bitfinex","BTCUSD",1752600349696,0.17724174,117480.0,117470.0,0.10134102]
["bitfinex","BTCUSD",1752600350131,0.17724174,117480.0,117470.0,0.28011006]
["bitfinex","BTCUSD",1752600350774,0.17724174,117480.0,117470.0,0.28862279]
["bitfinex","BTCUSD",1752600351234,0.007,117480.0,117470.0,0.29713545]
["bitfinex","BTCUSD",1752600351454,0.03253509,117480.0,117470.0,0.44848027]
["bitfinex","BTCUSD",1752600351678,0.02402308,117480.0,117470.0,0.45705786]
["bitfinex","BTCUSD",1752600351894,0.01551143,117480.0,117470.0,0.45705786]
["bitfinex","BTCUSD",1752600352112,0.007,117480.0,117470.0,0.45705786]
["bitfinex","BTCUSD",1752600352339,0.02553335,117490.0,117480.0,0.19577712]
["bitfinex","BTCUSD",1752600352556,0.21278238,117490.0,117480.0,0.21756554]
["bitfinex","BTCUSD",1752600352777,0.04255513,117490.0,117480.0,0.25952956]
["bitfinex","BTCUSD",1752600353049,0.04255513,117490.0,117480.0,0.26804114]
["bitfinex","BTCUSD",1752600353262,0.04255556,117490.0,117480.0,0.26804114]
["bitfinex","BTCUSD",1752600353914,0.21478325,117490.0,117480.0,0.26804114]
["bitfinex","BTCUSD",1752600354338,0.19776111,117490.0,117480.0,0.2339944]
["bitfinex","BTCUSD",1752600354562,0.18073861,117490.0,117480.0,0.05524065]
["bitfinex","BTCUSD",1752600354778,0.18073861,117490.0,117480.0,0.23399447]
["bitfinex","BTCUSD",1752600354990,0.18073861,117490.0,117480.0,0.22548239]
["bitfinex","BTCUSD",1752600355216,0.19776052,117490.0,117480.0,0.2339944]
["bitfinex","BTCUSD",1752600355444,0.1892496,117490.0,117480.0,0.2339944]
["bitfinex","BTCUSD",1752600355659,0.1892496,117490.0,117480.0,0.24250626]
["bitfinex","BTCUSD",1752600355876,0.002,117490.0,117480.0,0.32369221]
["bitfinex","BTCUSD",1752600356110,0.002,117490.0,117480.0,0.7843705]
["bitfinex","BTCUSD",1752600356335,0.002,117490.0,117480.0,1.1243705]
["bitfinex","BTCUSD",1752600357254,0.01701859,117510.0,117500.0,0.22634379]
["bitfinex","BTCUSD",1752600357476,0.00850926,117510.0,117500.0,0.36062379]
["bitfinex","BTCUSD",1752600357684,0.02552842,117510.0,117500.0,0.36062379]
["bitfinex","BTCUSD",1752600357887,0.00850926,117510.0,117500.0,0.41540978]
["bitfinex","BTCUSD",1752600358170,0.19572385,117520.0,117510.0,0.22652729]
["bitfinex","BTCUSD",1752600358835,0.18721503,117520.0,117510.0,0.20950812]
["bitfinex","BTCUSD",1752600359049,0.17870599,117520.0,117510.0,0.20099828]
["bitfinex","BTCUSD",1752600359269,0.17870599,117520.0,117510.0,0.21801803]
["bitfinex","BTCUSD",1752600359446,0.17870599,117520.0,117510.0,0.23534927]
["bitfinex","BTCUSD",1752600359747,0.18070599,117520.0,117510.0,0.24385882]
["bitfinex","BTCUSD",1752600360148,0.1892018,117520.0,117510.0,0.23554659]
["bitfinex","BTCUSD",1752600360352,0.19771055,117520.0,117510.0,0.21852742]
["bitfinex","BTCUSD",1752600360656,0.19871055,117520.0,117510.0,0.22703718]
["bitfinex","BTCUSD",1752600361387,0.1902018,117520.0,117510.0,0.01570939]
["bitfinex","BTCUSD",1752600361601,0.1902018,117520.0,117510.0,0.14994939]
["bitfinex","BTCUSD",1752600361801,0.1902018,117520.0,117510.0,0.32865758]
["bitfinex","BTCUSD",1752600362005,0.1902018,117520.0,117510.0,0.34567718]
["bitfinex","BTCUSD",1752600362215,0.1902018,117520.0,117510.0,0.32865758]
["bitfinex","BTCUSD",1752600362648,0.18169283,117520.0,117510.0,0.00050939]
["bitfinex","BTCUSD",1752600362862,0.77793027,117520.0,117510.0,0.00050939]
["bitfinex","BTCUSD",1752600364474,0.76203027,117520.0,117510.0,0.00050939]
["bitfinex","BTCUSD",1752600364828,0.26720311,117520.0,117510.0,0.00050939]
["bitfinex","BTCUSD",1752600367576,0.64423027,117520.0,117510.0,0.00050939]
["bitfinex","BTCUSD",1752600367789,1.08528989,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1752600368266,1.5104579,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1752600368474,1.56045789,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1752600368718,0.18729729,117460.0,117450.0,0.06843163]
["bitfinex","BTCUSD",1752600368880,0.54792445,117460.0,117450.0,0.06858451]
["bitfinex","BTCUSD",1752600369081,0.56665418,117460.0,117450.0,0.06858451]
["bitfinex","BTCUSD",1752600369312,0.58215418,117460.0,117450.0,0.00015288]
["bitfinex","BTCUSD",1752600371194,0.59083672,117460.0,117450.0,0.00015288]
["bitfinex","BTCUSD",1752600372699,0.57533672,117460.0,117450.0,0.00015288]
["bitfinex","BTCUSD",1752600373696,0.18729729,117460.0,117450.0,0.01625288]
["bitfinex","BTCUSD",1752600373908,0.18729729,117460.0,117450.0,0.21884451]
["bitfinex","BTCUSD",1752600377737,0.18729729,117460.0,117450.0,0.00015288]
["bitfinex","BTCUSD",1752600377940,0.54792445,117460.0,117450.0,0.00015288]
["bitfinex","BTCUSD",1752600378162,0.61974381,117460.0,117450.0,0.00015288]
["bitfinex","BTCUSD",1752600378576,0.75386381,117460.0,117450.0,0.00015288]
["bitfinex","BTCUSD",1752600378952,0.39323665,117460.0,117450.0,0.00015288]
["bitfinex","BTCUSD",1752600379157,0.75386381,117460.0,117450.0,0.00015288]
["bitfinex","BTCUSD",1752600379813,0.63584381,117460.0,117450.0,0.00015288]
["bitfinex","BTCUSD",1752600385995,0.72135409,117460.0,117450.0,0.00015288]
["bitfinex","BTCUSD",1752600386620,0.73665409,117460.0,117450.0,0.00015288]
["bitfinex","BTCUSD",1752600387658,0.72135409,117460.0,117450.0,0.00015288]
["bitfinex","BTCUSD",1752600389718,0.36072693,117460.0,117450.0,0.00015288]
["bitfinex","BTCUSD",1752600389924,0.72135409,117460.0,117450.0,0.00015288]
["bitfinex","BTCUSD",1752600390890,0.36072693,117460.0,117450.0,0.00015288]
["bitfinex","BTCUSD",1752600391095,0.72135409,117460.0,117450.0,0.00015288]
["bitfinex","BTCUSD",1752600391332,0.63343473,117460.0,117450.0,0.00015288]
["bitfinex","BTCUSD",1752600392169,0.40688757,117460.0,117450.0,0.00015288]
["bitfinex","BTCUSD",1752600392533,0.76751473,117460.0,117450.0,0.00015288]
["bitfinex","BTCUSD",1752600393350,0.40688757,117460.0,117450.0,0.00015288]
["bitfinex","BTCUSD",1752600393950,0.27280757,117460.0,117450.0,0.00015288]
["bitfinex","BTCUSD",1752600394175,0.33204924,117460.0,117450.0,0.00015288]
["bitfinex","BTCUSD",1752600394746,0.6926764,117460.0,117450.0,0.00015288]
["bitfinex","BTCUSD",1752600394958,0.70153808,117460.0,117450.0,0.00015288]
["bitfinex","BTCUSD",1752600396404,0.33204924,117460.0,117450.0,0.00015288]
["bitfinex","BTCUSD",1752600396611,0.70153808,117460.0,117450.0,0.00015288]
["bitfinex","BTCUSD",1752600399971,0.83553808,117460.0,117450.0,0.00015288]
["bitfinex","BTCUSD",1752600401015,0.85203808,117460.0,117450.0,0.00015288]
["bitfinex","BTCUSD",1752600404415,0.46604924,117460.0,117450.0,0.00015288]
["bitfinex","BTCUSD",1752600404690,0.83553808,117460.0,117450.0,0.00015288]
["bitfinex","BTCUSD",1752600405356,0.83553808,117460.0,117450.0,0.01575288]
["bitfinex","BTCUSD",1752600406586,0.40680757,117460.0,117450.0,0.01575288]
["bitfinex","BTCUSD",1752600406984,0.32129729,117460.0,117450.0,0.01575288]
["bitfinex","BTCUSD",1752600407385,0.32129729,117460.0,117450.0,0.03195288]
["bitfinex","BTCUSD",1752600408056,0.18729729,117460.0,117450.0,0.03195288]
["bitfinex","BTCUSD",1752600408263,0.18729729,117460.0,117450.0,0.2022381]
["bitfinex","BTCUSD",1752600408450,0.17878412,117460.0,117450.0,0.03195288]
["bitfinex","BTCUSD",1752600408656,0.17878412,117460.0,117450.0,0.21075221]
["bitfinex","BTCUSD",1752600408862,0.19581082,117460.0,117450.0,0.35318625]
["bitfinex","BTCUSD",1752600409058,0.02554002,117460.0,117450.0,0.36170014]
["bitfinex","BTCUSD",1752600409476,0.03405355,117460.0,117450.0,0.36170014]
["bitfinex","BTCUSD",1752600409636,0.02554002,117460.0,117450.0,0.37021389]
["bitfinex","BTCUSD",1752600410237,0.20432428,117460.0,117450.0,0.37021389]
["bitfinex","BTCUSD",1752600410771,0.20432428,117460.0,117450.0,0.36170014]
["bitfinex","BTCUSD",1752600410973,0.19581111,117460.0,117450.0,0.35318632]
["bitfinex","BTCUSD",1752600411381,0.01702685,117460.0,117450.0,0.37021404]
["bitfinex","BTCUSD",1752600411569,0.00851295,117460.0,117450.0,0.37021411]
["bitfinex","BTCUSD",1752600411759,0.01702612,117460.0,117450.0,0.37872786]
["bitfinex","BTCUSD",1752600411962,0.19581024,117460.0,117450.0,0.37872786]
["bitfinex","BTCUSD",1752600412187,0.20432377,117460.0,117450.0,0.37021411]
["bitfinex","BTCUSD",1752600412422,0.20432377,117460.0,117450.0,0.35318632]
["bitfinex","BTCUSD",1752600412630,0.19581082,117460.0,117450.0,0.34467228]
["bitfinex","BTCUSD",1752600412836,0.19581082,117460.0,117450.0,0.01575288]
["bitfinex","BTCUSD",1752600412837,0.22390564,117460.0,117450.0,0.01575288]
["bitfinex","BTCUSD",1752600413036,0.59339448,117460.0,117450.0,0.14967288]
["bitfinex","BTCUSD",1752600413510,0.18729765,117460.0,117450.0,0.3358581]
["bitfinex","BTCUSD",1752600413718,0.18729765,117460.0,117450.0,0.16557288]
["bitfinex","BTCUSD",1752600414127,0.18729765,117460.0,117450.0,0.34437228]
["bitfinex","BTCUSD",1752600414560,0.18729765,117460.0,117450.0,0.16557288]
["bitfinex","BTCUSD",1752600414755,0.17878426,117460.0,117450.0,0.16557288]
["bitfinex","BTCUSD",1752600414969,0.2136896,117460.0,117450.0,0.16553288]
["bitfinex","BTCUSD",1752600415173,0.2136896,117460.0,117450.0,0.14963288]
["bitfinex","BTCUSD",1752600415600,0.58317844,117460.0,117450.0,0.14963288]
["bitfinex","BTCUSD",1752600416005,0.2136896,117460.0,117450.0,0.14963288]
["bitfinex","BTCUSD",1752600416344,0.17878426,117460.0,117450.0,0.14963288]
["bitfinex","BTCUSD",1752600416558,0.17878426,117460.0,117450.0,0.01575288]
["bitfinex","BTCUSD",1752600416976,0.17878426,117460.0,117450.0,0.14963288]
["bitfinex","BTCUSD",1752600418765,0.17878426,117460.0,117450.0,0.14959288]
["bitfinex","BTCUSD",1752600418979,0.63652732,117460.0,117450.0,0.13399288]
["bitfinex","BTCUSD",1752600419443,0.63652732,117460.0,117450.0,0.00015288]
["bitfinex","BTCUSD",1752600419710,0.8721776,117460.0,117450.0,0.00015288]
["bitfinex","BTCUSD",1752600422930,0.8977386,117460.0,117450.0,0.00015288]
["bitfinex","BTCUSD",1752600425387,0.9018486,117460.0,117450.0,0.00015288]
["bitfinex","BTCUSD",1752600427475,1.2418486,117460.0,117450.0,0.00015288]
["bitfinex","BTCUSD",1752600428002,1.16999438,117460.0,117450.0,0.00015288]
["bitfinex","BTCUSD",1752600428677,1.17199438,117460.0,117450.0,0.00015288]
["bitfinex","BTCUSD",1752600430272,0.80250554,117460.0,117450.0,0.00015288]
["bitfinex","BTCUSD",1752600430472,1.17199438,117460.0,117450.0,0.00015288]
["bitfinex","BTCUSD",1752600432089,1.17199438,117460.0,117420.0,0.06843163]
["bitfinex","BTCUSD",1752600432090,0.18734512,117430.0,117420.0,0.06843163]
["bitfinex","BTCUSD",1752600432291,0.55683396,117430.0,117420.0,0.07338163]
["bitfinex","BTCUSD",1752600432953,0.18734512,117430.0,117420.0,0.08898163]
["bitfinex","BTCUSD",1752600433157,0.18734512,117430.0,117420.0,0.10548163]
["bitfinex","BTCUSD",1752600434202,0.64259358,117430.0,117420.0,0.07338163]
["bitfinex","BTCUSD",1752600434410,0.64359358,117430.0,117420.0,0.07338163]
["bitfinex","BTCUSD",1752600434986,0.27410474,117430.0,117420.0,0.07338163]
["bitfinex","BTCUSD",1752600435404,0.27410474,117430.0,117420.0,0.08918163]
["bitfinex","BTCUSD",1752600435733,0.18834512,117430.0,117420.0,0.10438163]
["bitfinex","BTCUSD",1752600436365,0.18834512,117430.0,117420.0,0.28322672]
["bitfinex","BTCUSD",1752600436572,0.18834512,117430.0,117420.0,0.28322679]
["bitfinex","BTCUSD",1752600436771,0.01803047,117430.0,117420.0,0.30877521]
["bitfinex","BTCUSD",1752600436995,0.01999605,117430.0,117420.0,0.30877521]
["bitfinex","BTCUSD",1752600437228,0.21785714,117430.0,117420.0,0.29174315]
["bitfinex","BTCUSD",1752600437474,0.21589156,117430.0,117420.0,0.43401929]
["bitfinex","BTCUSD",1752600438677,0.21589156,117430.0,117420.0,0.44253536]
["bitfinex","BTCUSD",1752600439248,0.02654639,117430.0,117420.0,0.45105128]
["bitfinex","BTCUSD",1752600439455,0.01803083,117430.0,117420.0,0.45105128]
["bitfinex","BTCUSD",1752600440039,0.02654639,117430.0,117420.0,0.45105128]
["bitfinex","BTCUSD",1752600440243,0.00951513,117430.0,117420.0,0.45105128]
["bitfinex","BTCUSD",1752600440417,0.0180304,117430.0,117420.0,0.45105128]
["bitfinex","BTCUSD",1752600440629,0.001,117430.0,117420.0,0.45105128]
["bitfinex","BTCUSD",1752600440761,0.001,117430.0,117420.0,0.82054012]
["bitfinex","BTCUSD",1752600440963,0.00951505,117430.0,117420.0,0.45105128]
["bitfinex","BTCUSD",1752600441371,0.001,117430.0,117420.0,0.45105128]
["bitfinex","BTCUSD",1752600441759,0.001,117430.0,117420.0,0.38261965]
["bitfinex","BTCUSD",1752600441976,0.001,117430.0,117420.0,0.9060504]
["bitfinex","BTCUSD",1752600443483,0.20630674,117450.0,117440.0,0.20362932]
["bitfinex","BTCUSD",1752600443701,0.2496181,117450.0,117440.0,0.33939932]
["bitfinex","BTCUSD",1752600443881,0.07081877,117450.0,117440.0,0.35962841]
["bitfinex","BTCUSD",1752600444587,0.07933288,117450.0,117440.0,0.35962841]
["bitfinex","BTCUSD",1752600444816,0.08233288,117450.0,117440.0,0.35962841]
["bitfinex","BTCUSD",1752600445238,0.02002801,117450.0,117440.0,0.35962841]
["bitfinex","BTCUSD",1752600445654,0.005,117450.0,117440.0,0.74431725]
["bitfinex","BTCUSD",1752600445901,0.00012993,117460.0,117440.0,0.74431725]
["bitfinex","BTCUSD",1752600445902,0.00012993,117460.0,117450.0,0.53582712]
["bitfinex","BTCUSD",1752600446118,0.00012993,117460.0,117450.0,0.87370825]
["bitfinex","BTCUSD",1752600446351,0.00012993,117460.0,117450.0,0.96266787]
["bitfinex","BTCUSD",1752600447877,0.00012993,117460.0,117450.0,0.96566787]
["bitfinex","BTCUSD",1752600448297,0.00012993,117460.0,117450.0,1.09934787]
["bitfinex","BTCUSD",1752600448714,0.00012993,117460.0,117450.0,1.10534787]
["bitfinex","BTCUSD",1752600448981,0.00012993,117460.0,117450.0,0.97166787]
["bitfinex","BTCUSD",1752600449220,0.00012993,117460.0,117450.0,1.46590054]
["bitfinex","BTCUSD",1752600451094,0.00012993,117460.0,117450.0,1.10534787]
["bitfinex","BTCUSD",1752600452603,1e-08,117460.0,117450.0,1.10534787]
["bitfinex","BTCUSD",1752600453722,1e-08,117460.0,117450.0,1.46590054]
["bitfinex","BTCUSD",1752600454596,1e-08,117460.0,117450.0,1.82645321]
["bitfinex","BTCUSD",1752600455042,1e-08,117460.0,117450.0,1.87645321]
["bitfinex","BTCUSD",1752600456400,1e-08,117460.0,117450.0,1.82637321]
["bitfinex","BTCUSD",1752600456607,1e-08,117460.0,117450.0,1.46582054]
["bitfinex","BTCUSD",1752600456818,1e-08,117460.0,117450.0,1.49136654]
["bitfinex","BTCUSD",1752600456962,1e-08,117460.0,117450.0,1.49132654]
["bitfinex","BTCUSD",1752600458394,1e-08,117460.0,117450.0,1.49124654]
["bitfinex","BTCUSD",1752600461340,1e-08,117460.0,117450.0,1.85179921]
["bitfinex","BTCUSD",1752600462208,0.0153415,117490.0,117480.0,0.19577712]
["bitfinex","BTCUSD",1752600462420,0.0330215,117490.0,117480.0,0.32944997]
["bitfinex","BTCUSD",1752600462623,0.0415325,117490.0,117480.0,0.32944997]
["bitfinex","BTCUSD",1752600463034,0.04153235,117490.0,117480.0,0.32944997]
["bitfinex","BTCUSD",1752600463268,0.07103369,117490.0,117480.0,0.32944997]
["bitfinex","BTCUSD",1752600463485,0.2327498,117490.0,117480.0,0.18941839]
["bitfinex","BTCUSD",1752600463684,0.22423961,117490.0,117480.0,0.17239459]
["bitfinex","BTCUSD",1752600463893,0.22423961,117490.0,117480.0,0.31442653]
["bitfinex","BTCUSD",1752600464073,0.22423961,117490.0,117480.0,0.31542653]
["bitfinex","BTCUSD",1752600464334,0.22423961,117490.0,117480.0,0.32393839]
["bitfinex","BTCUSD",1752600464565,0.22423961,117490.0,117480.0,0.33245011]
["bitfinex","BTCUSD",1752600464750,0.23275097,117490.0,117480.0,0.33245011]
["bitfinex","BTCUSD",1752600464956,0.23275097,117490.0,117480.0,0.35755399]
["bitfinex","BTCUSD",1752600466188,0.2242399,117490.0,117480.0,0.34904227]
["bitfinex","BTCUSD",1752600466589,0.2242399,117490.0,117480.0,0.21552227]
["bitfinex","BTCUSD",1752600466838,0.2242399,117490.0,117480.0,0.34904227]
["bitfinex","BTCUSD",1752600467223,0.2242399,117490.0,117480.0,0.35755406]
["bitfinex","BTCUSD",1752600467448,0.2242399,117490.0,117480.0,0.22403406]
["bitfinex","BTCUSD",1752600467792,0.2242399,117490.0,117480.0,0.35751406]
["bitfinex","BTCUSD",1752600467998,0.2242399,117490.0,117480.0,0.22403406]
["bitfinex","BTCUSD",1752600468217,0.2242399,117490.0,117480.0,0.35751406]
["bitfinex","BTCUSD",1752600469231,0.2242399,117490.0,117480.0,0.22403406]
["bitfinex","BTCUSD",1752600469450,0.2242399,117490.0,117480.0,0.35751406]
["bitfinex","BTCUSD",1752600469866,0.2242399,117490.0,117480.0,0.37453743]
["bitfinex","BTCUSD",1752600470308,0.2242399,117490.0,117480.0,0.24105743]
["bitfinex","BTCUSD",1752600470513,0.2242399,117490.0,117480.0,0.37453707]
["bitfinex","BTCUSD",1752600470850,0.2242399,117490.0,117480.0,0.36602549]
["bitfinex","BTCUSD",1752600472345,0.06252313,117490.0,117480.0,0.37453707]
["bitfinex","BTCUSD",1752600472562,0.04818849,117490.0,117480.0,0.37453707]
["bitfinex","BTCUSD",1752600473613,0.03362062,117500.0,117490.0,0.19576046]
["bitfinex","BTCUSD",1752600473822,0.22496943,117500.0,117490.0,0.33119046]
["bitfinex","BTCUSD",1752600474031,0.23151448,117500.0,117490.0,0.33119046]
["bitfinex","BTCUSD",1752600474737,0.2230037,117500.0,117490.0,0.31217854]
["bitfinex","BTCUSD",1752600474941,0.22601428,117500.0,117490.0,0.32068968]
["bitfinex","BTCUSD",1752600475092,0.21750408,117500.0,117490.0,0.32920075]
["bitfinex","BTCUSD",1752600476208,0.21750408,117500.0,117490.0,0.33771175]
["bitfinex","BTCUSD",1752600476412,0.21750408,117500.0,117490.0,0.32920075]
["bitfinex","BTCUSD",1752600476616,0.21750408,117500.0,117490.0,0.34622267]
["bitfinex","BTCUSD",1752600477324,0.22601471,117500.0,117490.0,0.34622267]
["bitfinex","BTCUSD",1752600477544,0.05580195,117500.0,117490.0,0.34622267]
["bitfinex","BTCUSD",1752600477782,0.03577032,117500.0,117490.0,0.34622223]
["bitfinex","BTCUSD",1752600478003,0.00851005,117500.0,117490.0,0.35141223]
["bitfinex","BTCUSD",1752600478210,0.2150441,117510.0,117500.0,0.19574401]
["bitfinex","BTCUSD",1752600478425,0.2171941,117510.0,117500.0,0.19574401]
["bitfinex","BTCUSD",1752600478639,0.04698886,117510.0,117500.0,0.18723381]
["bitfinex","BTCUSD",1752600478767,0.21915272,117510.0,117500.0,0.18723381]
["bitfinex","BTCUSD",1752600478984,0.21718714,117510.0,117500.0,0.18723381]
["bitfinex","BTCUSD",1752600479183,0.21417714,117510.0,117500.0,0.25566544]
["bitfinex","BTCUSD",1752600479387,0.0163,117510.0,117500.0,0.27787584]
["bitfinex","BTCUSD",1752600479593,0.19572706,117510.0,117500.0,0.63856157]
["bitfinex","BTCUSD",1752600479786,0.02867878,117510.0,117500.0,0.63856157]
["bitfinex","BTCUSD",1752600480106,0.19672757,117510.0,117500.0,0.26936564]
["bitfinex","BTCUSD",1752600480311,0.19036795,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1752600480511,0.23318743,117510.0,117500.0,0.18723381]
["bitfinex","BTCUSD",1752600480971,0.23518743,117510.0,117500.0,0.18723381]
["bitfinex","BTCUSD",1752600481137,0.23418743,117510.0,117500.0,0.18723381]
["bitfinex","BTCUSD",1752600481350,0.13934608,117510.0,117500.0,0.19574415]
["bitfinex","BTCUSD",1752600481505,0.03683489,117510.0,117500.0,0.20624428]
["bitfinex","BTCUSD",1752600481916,0.04534473,117510.0,117500.0,0.20624428]
["bitfinex","BTCUSD",1752600482172,0.04337864,117510.0,117500.0,0.20624428]
["bitfinex","BTCUSD",1752600482590,0.05188848,117510.0,117500.0,0.20624428]
["bitfinex","BTCUSD",1752600483217,0.01916888,117510.0,117500.0,0.20944428]
["bitfinex","BTCUSD",1752600483429,0.01065933,117510.0,117500.0,0.20944428]
["bitfinex","BTCUSD",1752600483636,0.0170188,117510.0,117500.0,0.20944428]
["bitfinex","BTCUSD",1752600483840,0.0279189,117520.0,117510.0,0.19572714]
["bitfinex","BTCUSD",1752600484089,0.21426098,117520.0,117510.0,0.32260781]
["bitfinex","BTCUSD",1752600484242,0.21426098,117520.0,117510.0,0.1334]
["bitfinex","BTCUSD",1752600484243,0.20575208,117520.0,117510.0,0.1334]
["bitfinex","BTCUSD",1752600484624,0.20361751,117510.0,117500.0,0.19894423]
["bitfinex","BTCUSD",1752600484813,0.20361751,117510.0,117500.0,0.3428445]
["bitfinex","BTCUSD",1752600485136,0.02552892,117510.0,117500.0,0.35135463]
["bitfinex","BTCUSD",1752600485547,0.1957272,117510.0,117500.0,0.3428445]
["bitfinex","BTCUSD",1752600485754,0.20423704,117510.0,117500.0,0.3428445]
["bitfinex","BTCUSD",1752600486000,0.21274695,117510.0,117500.0,0.3428445]
["bitfinex","BTCUSD",1752600486205,0.21274695,117510.0,117500.0,0.35135463]
["bitfinex","BTCUSD",1752600486633,0.04254867,117510.0,117500.0,0.35135463]
["bitfinex","BTCUSD",1752600486832,0.21274695,117510.0,117500.0,0.35135463]
["bitfinex","BTCUSD",1752600487256,0.20423748,117510.0,117500.0,0.3428445]
["bitfinex","BTCUSD",1752600487485,0.02552929,117510.0,117500.0,0.35135463]
["bitfinex","BTCUSD",1752600487697,0.20423748,117510.0,117500.0,0.35135463]
["bitfinex","BTCUSD",1752600487910,0.20423748,117510.0,117500.0,0.3428445]
["bitfinex","BTCUSD",1752600488023,0.20423748,117510.0,117500.0,0.3513547]
["bitfinex","BTCUSD",1752600488235,0.20423748,117510.0,117500.0,0.36795427]
["bitfinex","BTCUSD",1752600488236,0.01701873,117510.0,117500.0,0.36795427]
["bitfinex","BTCUSD",1752600488470,0.03403804,117510.0,117500.0,0.36795427]
["bitfinex","BTCUSD",1752600488669,0.04254788,117510.0,117500.0,0.36795427]
["bitfinex","BTCUSD",1752600488883,0.02552828,117510.0,117500.0,0.36795427]
["bitfinex","BTCUSD",1752600489094,0.03403797,117510.0,117500.0,0.36795427]
["bitfinex","BTCUSD",1752600489505,0.04254773,117510.0,117500.0,0.36795427]
["bitfinex","BTCUSD",1752600489711,0.02552828,117510.0,117500.0,0.36795427]
["bitfinex","BTCUSD",1752600490199,0.03403797,117510.0,117500.0,0.36795427]
["bitfinex","BTCUSD",1752600490316,0.02552828,117510.0,117500.0,0.36795427]
["bitfinex","BTCUSD",1752600490528,0.0340379,117510.0,117500.0,0.36795427]
["bitfinex","BTCUSD",1752600490744,0.02552828,117510.0,117500.0,0.36795427]
["bitfinex","BTCUSD",1752600490947,0.04254788,117510.0,117500.0,0.35135427]
["bitfinex","BTCUSD",1752600491150,0.02552828,117510.0,117500.0,0.35135427]
["bitfinex","BTCUSD",1752600491351,0.03403804,117510.0,117500.0,0.35135427]
["bitfinex","BTCUSD",1752600491571,0.04254788,117510.0,117500.0,0.35135427]
["bitfinex","BTCUSD",1752600491905,0.21417743,117510.0,117500.0,0.32582367]
["bitfinex","BTCUSD",1752600492112,0.21417743,117510.0,117500.0,0.32258367]
["bitfinex","BTCUSD",1752600492345,0.20566788,117510.0,117500.0,0.32258367]
["bitfinex","BTCUSD",1752600492548,0.20566788,117510.0,117500.0,0.32258366]
["bitfinex","BTCUSD",1752600492752,0.0354696,117510.0,117500.0,0.33960413]
["bitfinex","BTCUSD",1752600492955,0.03546924,117510.0,117500.0,0.21795426]
["bitfinex","BTCUSD",1752600493126,0.04397857,117510.0,117500.0,0.35131426]
["bitfinex","BTCUSD",1752600493343,0.00215,117510.0,117500.0,0.35131426]
["bitfinex","BTCUSD",1752600493600,0.01701895,117510.0,117500.0,0.703449]
["bitfinex","BTCUSD",1752600493804,0.23148757,117510.0,117500.0,0.32055395]
["bitfinex","BTCUSD",1752600494008,0.23148757,117510.0,117500.0,0.32906444]
["bitfinex","BTCUSD",1752600494211,0.21307757,117510.0,117500.0,0.34807506]
["bitfinex","BTCUSD",1752600494418,0.03436945,117510.0,117500.0,0.34807456]
["bitfinex","BTCUSD",1752600494639,0.02585947,117510.0,117500.0,0.34807456]
["bitfinex","BTCUSD",1752600494865,0.00850933,117510.0,117500.0,0.35127456]
["bitfinex","BTCUSD",1752600495056,0.02552842,117510.0,117500.0,0.35127456]
["bitfinex","BTCUSD",1752600495266,0.2119156,117520.0,117510.0,0.18721759]
["bitfinex","BTCUSD",1752600495498,0.2140656,117520.0,117510.0,0.31401804]
["bitfinex","BTCUSD",1752600495711,0.2140656,117520.0,117510.0,0.32252766]
["bitfinex","BTCUSD",1752600495947,0.2140656,117520.0,117510.0,0.33954668]
["bitfinex","BTCUSD",1752600496179,0.04387719,117520.0,117510.0,0.33954668]
["bitfinex","BTCUSD",1752600496391,0.01835,117520.0,117510.0,0.35125608]
["bitfinex","BTCUSD",1752600496604,0.03536736,117520.0,117510.0,0.35125608]
["bitfinex","BTCUSD",1752600496780,0.04387618,117520.0,117510.0,0.35125608]
["bitfinex","BTCUSD",1752600496986,0.06285933,117520.0,117510.0,0.35125608]
["bitfinex","BTCUSD",1752600497193,0.0543508,117520.0,117510.0,0.35125608]
["bitfinex","BTCUSD",1752600497394,0.25580312,117520.0,117510.0,0.31202804]
["bitfinex","BTCUSD",1752600497647,0.21906083,117520.0,117510.0,0.31202804]
["bitfinex","BTCUSD",1752600497807,0.21906083,117520.0,117510.0,0.32053773]
["bitfinex","BTCUSD",1752600497994,0.21906083,117520.0,117510.0,0.32904735]
["bitfinex","BTCUSD",1752600498973,0.21906083,117520.0,117510.0,0.3375569]
["bitfinex","BTCUSD",1752600499553,0.03836743,117520.0,117510.0,0.3460663]
["bitfinex","BTCUSD",1752600499771,0.0468764,117520.0,117510.0,0.3460663]
["bitfinex","BTCUSD",1752600499930,0.0468764,117520.0,117510.0,0.3480763]
["bitfinex","BTCUSD",1752600500337,0.03836743,117520.0,117510.0,0.3480763]
["bitfinex","BTCUSD",1752600500553,0.003,117520.0,117510.0,0.73670223]
["bitfinex","BTCUSD",1752600500947,0.003,117520.0,117510.0,0.83771251]
["bitfinex","BTCUSD",1752600501145,0.003,117520.0,117510.0,0.46851658]
["bitfinex","BTCUSD",1752600501373,0.001,117520.0,117510.0,0.46851658]
["bitfinex","BTCUSD",1752600501569,0.00950861,117520.0,117510.0,0.43661658]
["bitfinex","BTCUSD",1752600501774,0.00950853,117520.0,117510.0,0.43661658]
["bitfinex","BTCUSD",1752600502037,0.01801721,117520.0,117510.0,0.43661658]
["bitfinex","BTCUSD",1752600502566,0.00850853,117520.0,117510.0,0.43661658]
["bitfinex","BTCUSD",1752600502683,0.21868602,117530.0,117520.0,0.18720194]
["bitfinex","BTCUSD",1752600502890,0.22378602,117530.0,117520.0,0.19571084]
["bitfinex","BTCUSD",1752600503088,0.05361634,117530.0,117520.0,0.21272834]
["bitfinex","BTCUSD",1752600503322,0.05558192,117530.0,117520.0,0.21272834]
["bitfinex","BTCUSD",1752600503708,0.05558156,117530.0,117520.0,0.21272834]
["bitfinex","BTCUSD",1752600503909,0.0204753,117530.0,117520.0,0.21473834]
["bitfinex","BTCUSD",1752600504117,0.00050972,117530.0,117520.0,0.21776834]
["bitfinex","BTCUSD",1752600504318,0.00050972,117530.0,117520.0,0.8567658]
["bitfinex","BTCUSD",1752600504533,0.00050972,117530.0,117520.0,0.48756987]
["bitfinex","BTCUSD",1752600505044,0.00050972,117530.0,117520.0,0.50211072]
["bitfinex","BTCUSD",1752600505205,0.00050972,117530.0,117520.0,1.24050258]
["bitfinex","BTCUSD",1752600505418,0.00050972,117530.0,117520.0,0.87130665]
["bitfinex","BTCUSD",1752600505635,0.00050972,117530.0,117520.0,0.87967786]
["bitfinex","BTCUSD",1752600505843,0.00050972,117530.0,117520.0,0.49521068]
["bitfinex","BTCUSD",1752600506070,0.00050972,117530.0,117520.0,0.48611068]
["bitfinex","BTCUSD",1752600506309,0.00050972,117530.0,117520.0,0.49293947]
["bitfinex","BTCUSD",1752600506525,0.00050972,117530.0,117520.0,0.47839862]
["bitfinex","BTCUSD",1752600506764,0.00050972,117530.0,117520.0,0.45719862]
["bitfinex","BTCUSD",1752600507176,0.00050972,117530.0,117520.0,0.46219862]
["bitfinex","BTCUSD",1752600507383,0.00050972,117530.0,117520.0,0.53095831]
["bitfinex","BTCUSD",1752600507588,0.00050972,117530.0,117520.0,0.46619862]
["bitfinex","BTCUSD",1752600507987,0.00050972,117530.0,117520.0,0.47085937]
["bitfinex","BTCUSD",1752600508319,0.00050972,117530.0,117520.0,0.47385937]
["bitfinex","BTCUSD",1752600509193,0.00050972,117530.0,117520.0,0.33493937]
["bitfinex","BTCUSD",1752600509406,0.00050972,117530.0,117520.0,0.47565937]
["bitfinex","BTCUSD",1752600509616,0.00050972,117530.0,117520.0,0.55816514]
["bitfinex","BTCUSD",1752600509838,0.00050972,117530.0,117520.0,0.92736107]
["bitfinex","BTCUSD",1752600510329,0.00050972,117530.0,117520.0,1.31109785]
["bitfinex","BTCUSD",1752600510950,0.00050972,117530.0,117520.0,1.17037785]
["bitfinex","BTCUSD",1752600513359,0.00050972,117530.0,117520.0,1.65173785]
["bitfinex","BTCUSD",1752600513788,0.00050972,117530.0,117520.0,0.91334599]
["bitfinex","BTCUSD",1752600513991,0.00050972,117530.0,117520.0,1.28254192]
["bitfinex","BTCUSD",1752600514405,0.00050972,117530.0,117520.0,0.91334599]
["bitfinex","BTCUSD",1752600514612,0.00050972,117530.0,117520.0,1.28254192]
["bitfinex","BTCUSD",1752600515254,0.00050972,117530.0,117520.0,0.91334599]
["bitfinex","BTCUSD",1752600515428,0.00050972,117530.0,117520.0,1.28254192]
["bitfinex","BTCUSD",1752600516057,0.00050972,117530.0,117520.0,1.65173785]
["bitfinex","BTCUSD",1752600516626,0.00050972,117530.0,117520.0,0.91334599]
["bitfinex","BTCUSD",1752600516838,0.00050972,117530.0,117520.0,1.65173785]
["bitfinex","BTCUSD",1752600517047,0.00050972,117530.0,117520.0,1.65205785]
["bitfinex","BTCUSD",1752600517244,0.00050972,117530.0,117520.0,0.91366599]
["bitfinex","BTCUSD",1752600517475,0.00050972,117530.0,117520.0,1.65205785]
["bitfinex","BTCUSD",1752600517658,0.00050972,117530.0,117520.0,0.91366599]
["bitfinex","BTCUSD",1752600517870,0.00050972,117530.0,117520.0,1.65205785]
["bitfinex","BTCUSD",1752600519256,0.00050972,117530.0,117520.0,0.77198599]
["bitfinex","BTCUSD",1752600519458,0.00050972,117530.0,117520.0,1.28366192]
["bitfinex","BTCUSD",1752600519663,0.00050972,117530.0,117520.0,1.65285785]
["bitfinex","BTCUSD",1752600519865,0.00050972,117530.0,117520.0,1.28366192]
["bitfinex","BTCUSD",1752600520070,0.00050972,117530.0,117520.0,1.21783615]
["bitfinex","BTCUSD",1752600520349,0.00050972,117530.0,117520.0,1.20143615]
["bitfinex","BTCUSD",1752600520556,0.00050972,117530.0,117520.0,0.83224022]
["bitfinex","BTCUSD",1752600520766,0.00050972,117530.0,117520.0,0.68948022]
["bitfinex","BTCUSD",1752600520973,0.00050972,117530.0,117520.0,1.28731577]
["bitfinex","BTCUSD",1752600521178,0.00050972,117530.0,117520.0,1.30251577]
["bitfinex","BTCUSD",1752600521379,0.00050972,117530.0,117520.0,1.28731577]
["bitfinex","BTCUSD",1752600521801,0.00050972,117530.0,117520.0,0.43523984]
["bitfinex","BTCUSD",1752600522004,0.00901767,117530.0,117520.0,0.46301937]
["bitfinex","BTCUSD",1752600522211,0.0175257,117530.0,117520.0,0.46301937]
["bitfinex","BTCUSD",1752600522414,0.00901767,117530.0,117520.0,0.8322153]
["bitfinex","BTCUSD",1752600522568,0.01752577,117530.0,117520.0,0.8322153]
["bitfinex","BTCUSD",1752600522771,0.0509424,117530.0,117520.0,0.31993937]
["bitfinex","BTCUSD",1752600522972,0.21470412,117530.0,117520.0,0.29138304]
["bitfinex","BTCUSD",1752600523179,0.21470412,117530.0,117520.0,0.44305201]
["bitfinex","BTCUSD",1752600523337,0.23050412,117530.0,117520.0,0.29788201]
["bitfinex","BTCUSD",1752600523549,0.22499588,117530.0,117520.0,0.008]
["bitfinex","BTCUSD",1752600523764,0.59419181,117530.0,117520.0,0.03361596]
["bitfinex","BTCUSD",1752600524542,0.22499588,117530.0,117520.0,0.03361596]
["bitfinex","BTCUSD",1752600524880,0.59419181,117530.0,117520.0,0.03061596]
["bitfinex","BTCUSD",1752600525096,0.22499588,117530.0,117520.0,0.03061596]
["bitfinex","BTCUSD",1752600525312,0.22499588,117530.0,117520.0,0.03161596]
["bitfinex","BTCUSD",1752600525743,0.22499588,117530.0,117520.0,0.02661596]
["bitfinex","BTCUSD",1752600526181,0.22499588,117530.0,117520.0,0.24300832]
["bitfinex","BTCUSD",1752600526396,0.22499588,117530.0,117520.0,0.02861596]
["bitfinex","BTCUSD",1752600528010,0.58536177,117530.0,117520.0,0.02861596]
["bitfinex","BTCUSD",1752600528417,0.22499588,117530.0,117520.0,0.02861596]
["bitfinex","BTCUSD",1752600528660,0.58536177,117530.0,117520.0,0.02761596]
["bitfinex","BTCUSD",1752600528867,0.22499588,117530.0,117520.0,0.02561596]
["bitfinex","BTCUSD",1752600529004,0.20989283,117520.0,117510.0,0.14316]
["bitfinex","BTCUSD",1752600529200,0.21503283,117520.0,117510.0,0.31335828]
["bitfinex","BTCUSD",1752600529408,0.23205098,117520.0,117510.0,0.37367317]
["bitfinex","BTCUSD",1752600529587,0.19779098,117520.0,117510.0,0.32394804]
["bitfinex","BTCUSD",1752600529787,0.21439098,117520.0,117510.0,0.32692804]
["bitfinex","BTCUSD",1752600529987,0.20588194,117520.0,117510.0,0.32692804]
["bitfinex","BTCUSD",1752600530306,0.22289922,117520.0,117510.0,0.34594728]
["bitfinex","BTCUSD",1752600530514,0.22289922,117520.0,117510.0,0.34594735]
["bitfinex","BTCUSD",1752600530719,0.20421922,117520.0,117510.0,0.34594735]
["bitfinex","BTCUSD",1752600530939,0.19571069,117520.0,117510.0,0.33743773]
["bitfinex","BTCUSD",1752600531141,0.18720194,117520.0,117510.0,0.32141828]
["bitfinex","BTCUSD",1752600531342,0.20528194,117520.0,117510.0,0.33843788]
["bitfinex","BTCUSD",1752600531500,0.20528194,117520.0,117510.0,0.38849596]
["bitfinex","BTCUSD",1752600531716,0.02760683,117520.0,117510.0,0.41402489]
["bitfinex","BTCUSD",1752600531941,0.19571062,117520.0,117510.0,0.41402497]
["bitfinex","BTCUSD",1752600532348,0.01701772,117520.0,117510.0,0.42253393]
["bitfinex","BTCUSD",1752600532560,0.19571055,117520.0,117510.0,0.44096704]
["bitfinex","BTCUSD",1752600532782,0.19571055,117520.0,117510.0,0.42394802]
["bitfinex","BTCUSD",1752600532985,0.19571055,117520.0,117510.0,0.4493993]
["bitfinex","BTCUSD",1752600533198,0.19571055,117520.0,117510.0,0.46633861]
["bitfinex","BTCUSD",1752600533395,0.1872018,117520.0,117510.0,0.46633861]
["bitfinex","BTCUSD",1752600533799,0.1872018,117520.0,117510.0,0.54871695]
["bitfinex","BTCUSD",1752600534023,0.01701743,117520.0,117510.0,0.33597021]
["bitfinex","BTCUSD",1752600534219,0.20421937,117520.0,117510.0,0.44931915]
["bitfinex","BTCUSD",1752600534642,0.22249937,117520.0,117510.0,0.43802946]
["bitfinex","BTCUSD",1752600535062,0.21399076,117520.0,117510.0,0.43802946]
["bitfinex","BTCUSD",1752600535637,0.21399076,117520.0,117510.0,0.26230142]
["bitfinex","BTCUSD",1752600535638,0.19571076,117520.0,117510.0,0.26230142]
["bitfinex","BTCUSD",1752600535850,0.18720194,117520.0,117510.0,0.26230142]
["bitfinex","BTCUSD",1752600536092,0.20548194,117520.0,117510.0,0.26230142]
["bitfinex","BTCUSD",1752600536312,0.24799404,117520.0,117510.0,0.17333114]
["bitfinex","BTCUSD",1752600536518,0.20854194,117520.0,117510.0,0.17333114]
["bitfinex","BTCUSD",1752600536734,0.22424194,117520.0,117510.0,0.17333114]
["bitfinex","BTCUSD",1752600538179,0.22118194,117520.0,117510.0,0.17333114]
["bitfinex","BTCUSD",1752600539762,0.22424194,117520.0,117510.0,0.17333114]
["bitfinex","BTCUSD",1752600540921,0.20548194,117520.0,117510.0,0.17333114]
["bitfinex","BTCUSD",1752600541339,0.20548194,117520.0,117510.0,0.17541114]
["bitfinex","BTCUSD",1752600541744,0.20548194,117520.0,117510.0,0.17333114]
["bitfinex","BTCUSD",1752600542548,0.20548194,117520.0,117510.0,0.17541114]
["bitfinex","BTCUSD",1752600543002,0.19697297,117520.0,117510.0,0.17333114]
["bitfinex","BTCUSD",1752600543186,0.20003297,117520.0,117510.0,0.17333114]
["bitfinex","BTCUSD",1752600543444,0.20003297,117520.0,117510.0,0.20969407]
["bitfinex","BTCUSD",1752600543661,0.21513297,117520.0,117510.0,0.17333114]
["bitfinex","BTCUSD",1752600544991,0.19697297,117520.0,117510.0,0.25027268]
["bitfinex","BTCUSD",1752600545208,0.17869297,117520.0,117510.0,0.48065087]
["bitfinex","BTCUSD",1752600545418,0.18720194,117520.0,117510.0,0.48065102]
["bitfinex","BTCUSD",1752600545655,0.18077297,117520.0,117510.0,0.03351114]
["bitfinex","BTCUSD",1752600545874,0.19707297,117520.0,117510.0,0.03351114]
["bitfinex","BTCUSD",1752600546133,0.19707297,117520.0,117510.0,0.03053114]
["bitfinex","BTCUSD",1752600548540,0.19707297,117520.0,117510.0,0.03904105]
["bitfinex","BTCUSD",1752600548763,0.19707297,117520.0,117510.0,0.04202105]
["bitfinex","BTCUSD",1752600549208,0.19707297,117520.0,117510.0,0.21221933]
["bitfinex","BTCUSD",1752600549643,0.17869297,117520.0,117510.0,0.23774848]
["bitfinex","BTCUSD",1752600549891,0.17869297,117520.0,117510.0,0.22072917]
["bitfinex","BTCUSD",1752600550307,0.17869297,117520.0,117510.0,0.23774848]
["bitfinex","BTCUSD",1752600550517,0.17869297,117520.0,117510.0,0.39814542]
["bitfinex","BTCUSD",1752600550518,0.18720179,117520.0,117510.0,0.39814542]
["bitfinex","BTCUSD",1752600550813,0.19571076,117520.0,117510.0,0.70847367]
["bitfinex","BTCUSD",1752600551023,0.19571076,117520.0,117510.0,0.3394589]
["bitfinex","BTCUSD",1752600551439,0.19571076,117520.0,117510.0,0.34796852]
["bitfinex","BTCUSD",1752600551648,0.19571076,117520.0,117510.0,0.3394589]
["bitfinex","BTCUSD",1752600552082,0.02552633,117520.0,117510.0,0.43372778]
["bitfinex","BTCUSD",1752600552297,0.20421923,117520.0,117510.0,0.49364957]
["bitfinex","BTCUSD",1752600552508,0.19571062,117520.0,117510.0,0.33094877]
["bitfinex","BTCUSD",1752600552952,0.18720187,117520.0,117510.0,0.32243915]
["bitfinex","BTCUSD",1752600554875,0.18720187,117520.0,117510.0,0.33094862]
["bitfinex","BTCUSD",1752600555092,0.18720187,117520.0,117510.0,0.32243915]
["bitfinex","BTCUSD",1752600555315,0.18720187,117520.0,117510.0,0.69996354]
["bitfinex","BTCUSD",1752600555518,0.18720187,117520.0,117510.0,0.33094877]
["bitfinex","BTCUSD",1752600555651,0.18720187,117520.0,117510.0,0.32243915]
["bitfinex","BTCUSD",1752600556248,0.1786929,117520.0,117510.0,0.31392946]
["bitfinex","BTCUSD",1752600556914,0.0085089,117520.0,117510.0,0.69996325]
["bitfinex","BTCUSD",1752600557127,0.00850868,117520.0,117510.0,0.71516325]
["bitfinex","BTCUSD",1752600557342,0.18769573,117530.0,117520.0,0.1872018]
["bitfinex","BTCUSD",1752600557553,0.18769573,117530.0,117520.0,0.16165918]
["bitfinex","BTCUSD",1752600557775,0.18769573,117530.0,117520.0,0.34035208]
["bitfinex","BTCUSD",1752600558000,0.18769573,117530.0,117520.0,0.34886105]
["bitfinex","BTCUSD",1752600558214,0.18769573,117530.0,117520.0,0.34035208]
["bitfinex","BTCUSD",1752600558437,0.00050972,117530.0,117520.0,0.91173866]
["bitfinex","BTCUSD",1752600558659,0.00901753,117530.0,117520.0,0.98017029]
["bitfinex","BTCUSD",1752600558998,0.00050972,117530.0,117520.0,0.98017029]
["bitfinex","BTCUSD",1752600559240,0.01752563,117530.0,117520.0,0.54272389]
["bitfinex","BTCUSD",1752600559436,0.01752563,117530.0,117520.0,0.91173866]
["bitfinex","BTCUSD",1752600559649,0.01752563,117530.0,117520.0,0.84359471]
["bitfinex","BTCUSD",1752600560050,0.00050972,117530.0,117520.0,0.84359471]
["bitfinex","BTCUSD",1752600560247,0.00901753,117530.0,117520.0,0.84359471]
["bitfinex","BTCUSD",1752600560719,0.00050972,117530.0,117520.0,0.84359471]
["bitfinex","BTCUSD",1752600561123,0.0090176,117530.0,117520.0,0.47457994]
["bitfinex","BTCUSD",1752600561267,0.01752563,117530.0,117520.0,0.84359471]
["bitfinex","BTCUSD",1752600561650,0.0175257,117530.0,117520.0,0.47457994]
["bitfinex","BTCUSD",1752600562139,0.01752563,117530.0,117520.0,0.84359471]
["bitfinex","BTCUSD",1752600562339,0.00901767,117530.0,117520.0,0.47457994]
["bitfinex","BTCUSD",1752600562545,0.01752563,117530.0,117520.0,0.84359471]
["bitfinex","BTCUSD",1752600563138,0.01752563,117530.0,117520.0,0.92935433]
["bitfinex","BTCUSD",1752600563542,0.0175257,117530.0,117520.0,0.92935433]
["bitfinex","BTCUSD",1752600563754,0.01752563,117530.0,117520.0,0.92935433]
["bitfinex","BTCUSD",1752600564250,0.00050972,117530.0,117520.0,0.92935433]
["bitfinex","BTCUSD",1752600564662,0.00050972,117530.0,117520.0,0.56033956]
["bitfinex","BTCUSD",1752600565303,0.00050972,117530.0,117520.0,0.92935433]
["bitfinex","BTCUSD",1752600565732,0.01752556,117530.0,117520.0,0.92935433]
["bitfinex","BTCUSD",1752600566235,0.01752548,117530.0,117520.0,0.92935433]
["bitfinex","BTCUSD",1752600566458,0.02603358,117530.0,117520.0,0.45937994]
["bitfinex","BTCUSD",1752600566699,0.0505419,117530.0,117520.0,0.43437126]
["bitfinex","BTCUSD",1752600566915,0.0505419,117530.0,117520.0,0.44287994]
["bitfinex","BTCUSD",1752600567155,0.02603358,117530.0,117520.0,0.44287994]
["bitfinex","BTCUSD",1752600567385,0.04305072,117530.0,117520.0,0.44287994]
["bitfinex","BTCUSD",1752600567605,0.01752606,117530.0,117520.0,0.45138876]
["bitfinex","BTCUSD",1752600567824,0.02603438,117530.0,117520.0,0.45138876]
["bitfinex","BTCUSD",1752600568058,0.01752606,117530.0,117520.0,0.30322876]
["bitfinex","BTCUSD",1752600568282,0.01752606,117530.0,117520.0,0.45130876]
["bitfinex","BTCUSD",1752600568500,0.03454219,117530.0,117520.0,0.30322869]
["bitfinex","BTCUSD",1752600568706,0.03454219,117530.0,117520.0,0.45126869]
["bitfinex","BTCUSD",1752600568960,0.2047115,117530.0,117520.0,0.29472001]
["bitfinex","BTCUSD",1752600569204,0.21368398,117530.0,117520.0,0.43122133]
["bitfinex","BTCUSD",1752600569421,0.20517581,117530.0,117520.0,0.24401946]
["bitfinex","BTCUSD",1752600569628,0.20517581,117530.0,117520.0,0.24205946]
["bitfinex","BTCUSD",1752600570091,0.20517581,117530.0,117520.0,0.23355028]
["bitfinex","BTCUSD",1752600570299,0.20517581,117530.0,117520.0,0.41224325]
["bitfinex","BTCUSD",1752600570520,0.20840581,117530.0,117520.0,0.41224325]
["bitfinex","BTCUSD",1752600570813,0.20840581,117530.0,117520.0,0.42075236]
["bitfinex","BTCUSD",1752600571232,0.1786929,117520.0,117510.0,0.20415926]
["bitfinex","BTCUSD",1752600571453,0.20588187,117520.0,117510.0,0.4462193]
["bitfinex","BTCUSD",1752600571671,0.20588187,117520.0,117510.0,0.45472899]
["bitfinex","BTCUSD",1752600572116,0.20588187,117520.0,117510.0,0.4291997]
["bitfinex","BTCUSD",1752600572330,0.1973729,117520.0,117510.0,0.4291997]
["bitfinex","BTCUSD",1752600572540,0.1973729,117520.0,117510.0,0.45017916]
["bitfinex","BTCUSD",1752600572752,0.1973729,117520.0,117510.0,0.44166954]
["bitfinex","BTCUSD",1752600572968,0.2058818,117520.0,117510.0,0.45868885]
["bitfinex","BTCUSD",1752600573218,0.21439098,117520.0,117510.0,0.45868885]
["bitfinex","BTCUSD",1752600573625,0.04420719,117520.0,117510.0,0.56146734]
["bitfinex","BTCUSD",1752600573629,0.21439098,117520.0,117510.0,0.46719832]
["bitfinex","BTCUSD",1752600574186,0.04420719,117520.0,117510.0,0.46719832]
["bitfinex","BTCUSD",1752600574415,0.21439098,117520.0,117510.0,0.46719832]
["bitfinex","BTCUSD",1752600576261,0.00050972,117530.0,117520.0,0.0328]
["bitfinex","BTCUSD",1752600576486,0.00050972,117530.0,117520.0,1.46121731]
["bitfinex","BTCUSD",1752600576767,0.00050972,117530.0,117520.0,1.47363087]
["bitfinex","BTCUSD",1752600577335,0.00050972,117530.0,117520.0,1.19012638]
["bitfinex","BTCUSD",1752600578270,0.00050972,117530.0,117520.0,0.82111161]
["bitfinex","BTCUSD",1752600578475,0.00050972,117530.0,117520.0,1.26952884]
["bitfinex","BTCUSD",1752600578699,0.00356538,117540.0,117530.0,0.55023467]
["bitfinex","BTCUSD",1752600578914,0.0037182,117540.0,117530.0,1.11380343]
["bitfinex","BTCUSD",1752600579127,0.01222558,117540.0,117530.0,1.13283343]
["bitfinex","BTCUSD",1752600579342,0.00015282,117540.0,117530.0,1.21859305]
["bitfinex","BTCUSD",1752600579566,0.00865991,117540.0,117530.0,0.84957828]
["bitfinex","BTCUSD",1752600579781,0.00015282,117540.0,117530.0,0.84997828]
["bitfinex","BTCUSD",1752600579994,0.00115282,117540.0,117530.0,0.76421866]
["bitfinex","BTCUSD",1752600580214,0.00115282,117540.0,117530.0,0.74781866]
["bitfinex","BTCUSD",1752600580456,0.00115282,117540.0,117530.0,0.73327781]
["bitfinex","BTCUSD",1752600581200,0.00215282,117540.0,117530.0,0.73327781]
["bitfinex","BTCUSD",1752600582123,0.00215282,117540.0,117530.0,1.11769258]
["bitfinex","BTCUSD",1752600582355,0.00215282,117540.0,117530.0,1.23359305]
["bitfinex","BTCUSD",1752600583263,0.00215282,117540.0,117530.0,0.86457828]
["bitfinex","BTCUSD",1752600583491,0.00215282,117540.0,117530.0,1.23359305]
["bitfinex","BTCUSD",1752600583721,0.00215282,117540.0,117530.0,0.86457828]
["bitfinex","BTCUSD",1752600583947,0.00215282,117540.0,117530.0,0.84897828]
["bitfinex","BTCUSD",1752600584166,0.00215282,117540.0,117530.0,1.21799305]
["bitfinex","BTCUSD",1752600585073,0.00215282,117540.0,117530.0,1.23299305]
["bitfinex","BTCUSD",1752600587136,0.00215282,117540.0,117530.0,0.86397828]
["bitfinex","BTCUSD",1752600587373,0.00215282,117540.0,117530.0,1.21799305]
["bitfinex","BTCUSD",1752600587839,0.00215282,117540.0,117530.0,0.86447828]
["bitfinex","BTCUSD",1752600588546,0.0004,117560.0,117530.0,1.27640017]
["bitfinex","BTCUSD",1752600588863,0.0004,117560.0,117550.0,1.0648412]
["bitfinex","BTCUSD",1752600588977,0.0004,117560.0,117550.0,0.80291014]
["bitfinex","BTCUSD",1752600589195,0.0004,117560.0,117550.0,1.59655737]
["bitfinex","BTCUSD",1752600589412,0.0004,117570.0,117560.0,0.96477343]
["bitfinex","BTCUSD",1752600589665,0.0004,117570.0,117560.0,1.62747246]
["bitfinex","BTCUSD",1752600589890,0.0004,117570.0,117560.0,1.47191246]
["bitfinex","BTCUSD",1752600590105,0.0004,117570.0,117560.0,1.71663508]
["bitfinex","BTCUSD",1752600590751,0.0004,117570.0,117560.0,1.27122156]
["bitfinex","BTCUSD",1752600590979,0.0004,117570.0,117560.0,0.74664679]
["bitfinex","BTCUSD",1752600591195,0.0004,117570.0,117560.0,0.90188679]
["bitfinex","BTCUSD",1752600591410,0.0004,117570.0,117560.0,0.97823336]
["bitfinex","BTCUSD",1752600591631,0.0004,117570.0,117560.0,0.98666649]
["bitfinex","BTCUSD",1752600592055,0.0004,117570.0,117560.0,0.99780434]
["bitfinex","BTCUSD",1752600592266,0.0004,117570.0,117560.0,1.00280434]
["bitfinex","BTCUSD",1752600592487,0.0004,117570.0,117560.0,1.00260434]
["bitfinex","BTCUSD",1752600592706,0.01741034,117570.0,117560.0,0.73249894]
["bitfinex","BTCUSD",1752600592918,0.01949034,117570.0,117560.0,0.86302387]
["bitfinex","BTCUSD",1752600593130,0.01949034,117570.0,117560.0,0.86702387]
["bitfinex","BTCUSD",1752600593801,0.02799583,117570.0,117560.0,0.86702387]
["bitfinex","BTCUSD",1752600594240,0.01949034,117570.0,117560.0,0.87402387]
["bitfinex","BTCUSD",1752600594465,0.02799569,117570.0,117560.0,0.96296378]
["bitfinex","BTCUSD",1752600594681,0.01949026,117570.0,117560.0,0.80936337]
["bitfinex","BTCUSD",1752600594897,0.02591568,117570.0,117560.0,0.80936337]
["bitfinex","BTCUSD",1752600595134,0.02799568,117570.0,117560.0,0.80618337]
["bitfinex","BTCUSD",1752600595352,0.20661267,117570.0,117560.0,0.44699341]
["bitfinex","BTCUSD",1752600595568,0.18960241,117570.0,117560.0,0.77191246]
["bitfinex","BTCUSD",1752600595799,0.22747445,117570.0,117560.0,0.09856028]
["bitfinex","BTCUSD",1752600596032,0.20842241,117570.0,117560.0,0.25123028]
["bitfinex","BTCUSD",1752600596257,0.19282241,117570.0,117560.0,0.49765469]
["bitfinex","BTCUSD",1752600596559,0.18960241,117570.0,117560.0,0.50216083]
["bitfinex","BTCUSD",1752600596778,0.18960241,117570.0,117560.0,0.49565469]
["bitfinex","BTCUSD",1752600596991,0.18960241,117570.0,117560.0,0.50416098]
["bitfinex","BTCUSD",1752600597201,0.20510241,117570.0,117560.0,0.50416098]
["bitfinex","BTCUSD",1752600597415,0.20302241,117570.0,117560.0,0.49921098]
["bitfinex","BTCUSD",1752600597647,0.20302241,117570.0,117560.0,0.5141732]
["bitfinex","BTCUSD",1752600597648,0.20530204,117570.0,117560.0,0.5141732]
["bitfinex","BTCUSD",1752600598087,0.20530204,117570.0,117560.0,0.52267913]
["bitfinex","BTCUSD",1752600598295,0.20530204,117570.0,117560.0,0.5106672]
["bitfinex","BTCUSD",1752600598516,0.20530204,117570.0,117560.0,0.51917334]
["bitfinex","BTCUSD",1752600598717,0.20530204,117570.0,117560.0,0.45138089]
["bitfinex","BTCUSD",1752600598945,0.19679684,117570.0,117560.0,0.45138089]
["bitfinex","BTCUSD",1752600599142,0.19679684,117570.0,117560.0,0.44638089]
["bitfinex","BTCUSD",1752600599671,0.19679684,117570.0,117560.0,0.55319882]
["bitfinex","BTCUSD",1752600600314,0.19679684,117570.0,117560.0,0.34904821]
["bitfinex","BTCUSD",1752600600525,0.19151142,117570.0,117560.0,0.002]
["bitfinex","BTCUSD",1752600600735,0.19151142,117570.0,117560.0,0.33663218]
["bitfinex","BTCUSD",1752600600943,0.20852233,117570.0,117560.0,0.34513832]
["bitfinex","BTCUSD",1752600601152,0.21702753,117570.0,117560.0,0.34513832]
["bitfinex","BTCUSD",1752600601381,0.21702753,117570.0,117560.0,0.45846232]
["bitfinex","BTCUSD",1752600601821,0.02668499,117570.0,117560.0,0.64779386]
["bitfinex","BTCUSD",1752600602051,0.02591532,117570.0,117560.0,0.65097386]
["bitfinex","BTCUSD",1752600602262,0.20453216,117570.0,117560.0,0.55770846]
["bitfinex","BTCUSD",1752600602481,0.03442074,117570.0,117560.0,0.56621424]
["bitfinex","BTCUSD",1752600602704,0.21303773,117570.0,117560.0,0.56621424]
["bitfinex","BTCUSD",1752600602935,0.20661274,117570.0,117560.0,0.5545286]
["bitfinex","BTCUSD",1752600603165,0.19810761,117570.0,117560.0,0.5545286]
["bitfinex","BTCUSD",1752600603409,0.18960241,117570.0,117560.0,0.5545286]
["bitfinex","BTCUSD",1752600603632,0.18109699,117570.0,117560.0,0.52877039]
["bitfinex","BTCUSD",1752600603852,0.19629699,117570.0,117560.0,0.53727653]
["bitfinex","BTCUSD",1752600604375,0.19629699,117570.0,117560.0,0.52877039]
["bitfinex","BTCUSD",1752600604598,0.18779142,117570.0,117560.0,0.3565945]
["bitfinex","BTCUSD",1752600604811,0.19101142,117570.0,117560.0,0.3565945]
["bitfinex","BTCUSD",1752600605037,0.19101142,117570.0,117560.0,0.53522653]
["bitfinex","BTCUSD",1752600605284,0.19101142,117570.0,117560.0,0.34808821]
["bitfinex","BTCUSD",1752600605507,0.56669413,117570.0,117560.0,0.26221793]
["bitfinex","BTCUSD",1752600605717,0.20681142,117570.0,117560.0,0.26221793]
["bitfinex","BTCUSD",1752600605935,0.20681142,117570.0,117560.0,0.10881793]
["bitfinex","BTCUSD",1752600606154,0.20681142,117570.0,117560.0,0.15536]
["bitfinex","BTCUSD",1752600606378,0.20681142,117570.0,117560.0,0.32548589]
["bitfinex","BTCUSD",1752600606613,0.01741019,117570.0,117560.0,0.64282779]
["bitfinex","BTCUSD",1752600606831,0.02591547,117570.0,117560.0,0.71125942]
["bitfinex","BTCUSD",1752600607052,0.21303788,117570.0,117560.0,0.61699402]
["bitfinex","BTCUSD",1752600607293,0.20453289,117570.0,117560.0,0.61699402]
["bitfinex","BTCUSD",1752600607507,0.20453289,117570.0,117560.0,0.62549988]
["bitfinex","BTCUSD",1752600607719,0.0259159,117570.0,117560.0,0.63400566]
["bitfinex","BTCUSD",1752600608151,0.01741048,117570.0,117560.0,0.56557403]
["bitfinex","BTCUSD",1752600608152,0.19602739,117570.0,117560.0,0.54856239]
["bitfinex","BTCUSD",1752600608365,0.20453296,117570.0,117560.0,0.55706825]
["bitfinex","BTCUSD",1752600608580,0.20453296,117570.0,117560.0,0.56436239]
["bitfinex","BTCUSD",1752600608800,0.20453296,117570.0,117560.0,0.45754446]
["bitfinex","BTCUSD",1752600609010,0.20453296,117570.0,117560.0,0.44174446]
["bitfinex","BTCUSD",1752600609904,0.19602783,117570.0,117560.0,0.44174446]
["bitfinex","BTCUSD",1752600611405,0.18752226,117570.0,117560.0,0.44174446]
["bitfinex","BTCUSD",1752600611618,0.19602783,117570.0,117560.0,0.4417446]
["bitfinex","BTCUSD",1752600611873,0.18960248,117570.0,117560.0,0.24031028]
["bitfinex","BTCUSD",1752600612100,0.20570248,117570.0,117560.0,0.41894246]
["bitfinex","BTCUSD",1752600612321,0.20570248,117570.0,117560.0,0.43800468]
["bitfinex","BTCUSD",1752600612749,0.20570248,117570.0,117560.0,0.42949868]
["bitfinex","BTCUSD",1752600613187,0.20570248,117570.0,117560.0,0.43800468]
["bitfinex","BTCUSD",1752600613625,0.19719699,117570.0,117560.0,0.42949868]
["bitfinex","BTCUSD",1752600613839,0.18869142,117570.0,117560.0,0.43800482]
["bitfinex","BTCUSD",1752600614278,0.02591619,117570.0,117560.0,0.45819675]
["bitfinex","BTCUSD",1752600614745,0.01741019,117570.0,117560.0,0.45819675]
["bitfinex","BTCUSD",1752600614967,0.20453252,117570.0,117560.0,0.44969046]
["bitfinex","BTCUSD",1752600615200,0.19602753,117570.0,117560.0,0.4411846]
["bitfinex","BTCUSD",1752600615434,0.18960233,117570.0,117560.0,0.26286617]
["bitfinex","BTCUSD",1752600615667,0.19759691,117570.0,117560.0,0.24188028]
["bitfinex","BTCUSD",1752600615892,0.19759691,117570.0,117560.0,0.23983028]
["bitfinex","BTCUSD",1752600616124,0.20081691,117570.0,117560.0,0.002]
["bitfinex","BTCUSD",1752600616351,0.57609962,117570.0,117560.0,0.1542]
["bitfinex","BTCUSD",1752600616574,0.21621691,117570.0,117560.0,0.1542]
["bitfinex","BTCUSD",1752600616793,0.21621691,117570.0,117560.0,0.23551979]
["bitfinex","BTCUSD",1752600617073,0.21621691,117570.0,117560.0,0.1542]
["bitfinex","BTCUSD",1752600619824,0.21621691,117570.0,117560.0,0.002]
["bitfinex","BTCUSD",1752600620031,0.21621691,117570.0,117560.0,0.15372]
["bitfinex","BTCUSD",1752600621739,0.57609962,117570.0,117560.0,0.15372]
["bitfinex","BTCUSD",1752600622202,0.22475543,117570.0,117560.0,0.15372]
["bitfinex","BTCUSD",1752600622409,0.58463814,117570.0,117560.0,0.15372]
["bitfinex","BTCUSD",1752600623048,0.22475543,117570.0,117560.0,0.15372]
["bitfinex","BTCUSD",1752600623290,0.58463814,117570.0,117560.0,0.15372]
["bitfinex","BTCUSD",1752600623527,0.22475543,117570.0,117560.0,0.15372]
["bitfinex","BTCUSD",1752600623709,0.58463814,117570.0,117560.0,0.15372]
["bitfinex","BTCUSD",1752600623930,0.67039776,117570.0,117560.0,0.002]
["bitfinex","BTCUSD",1752600624834,0.67039776,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1752600625265,0.22475543,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1752600625475,0.58463814,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1752600625682,0.21073203,117560.0,117550.0,0.15064]
["bitfinex","BTCUSD",1752600625893,0.57557474,117560.0,117550.0,0.15064]
["bitfinex","BTCUSD",1752600626104,0.17864723,117550.0,117540.0,0.02523855]
["bitfinex","BTCUSD",1752600626324,0.20010723,117550.0,117540.0,0.17579855]
["bitfinex","BTCUSD",1752600626536,0.20010723,117550.0,117540.0,0.15056]
["bitfinex","BTCUSD",1752600626956,0.02552205,117540.0,117530.0,0.32276506]
["bitfinex","BTCUSD",1752600627165,0.01701439,117540.0,117530.0,0.91671534]
["bitfinex","BTCUSD",1752600627649,0.01701432,117540.0,117530.0,0.91671534]
["bitfinex","BTCUSD",1752600628089,0.17012589,117560.0,117540.0,0.21147718]
["bitfinex","BTCUSD",1752600628305,0.17012589,117560.0,117540.0,0.29770881]
["bitfinex","BTCUSD",1752600628306,0.02551988,117550.0,117540.0,0.29770881]
["bitfinex","BTCUSD",1752600628565,0.01701308,117550.0,117540.0,0.58876909]
["bitfinex","BTCUSD",1752600628982,0.2041671,117550.0,117540.0,0.59794453]
["bitfinex","BTCUSD",1752600629215,0.19566067,117550.0,117540.0,0.4371573]
["bitfinex","BTCUSD",1752600629434,0.1986073,117550.0,117540.0,0.16048572]
["bitfinex","BTCUSD",1752600629653,0.1986073,117550.0,117540.0,0.17505544]
["bitfinex","BTCUSD",1752600629899,0.23548062,117550.0,117540.0,0.17505544]
["bitfinex","BTCUSD",1752600630107,0.57399001,117550.0,117540.0,0.15008]
["bitfinex","BTCUSD",1752600630515,0.21106243,117540.0,117530.0,0.15204]
["bitfinex","BTCUSD",1752600630666,0.21302243,117540.0,117530.0,0.15204]
["bitfinex","BTCUSD",1752600630827,0.21602243,117540.0,117530.0,0.15004]
["bitfinex","BTCUSD",1752600631236,0.19427777,117530.0,117520.0,0.25685793]
["bitfinex","BTCUSD",1752600631420,0.19623777,117530.0,117520.0,0.15019282]
["bitfinex","BTCUSD",1752600631630,0.19923777,117530.0,117520.0,0.15019282]
["bitfinex","BTCUSD",1752600631841,0.21513777,117530.0,117520.0,0.15019282]
["bitfinex","BTCUSD",1752600632052,0.29711576,117530.0,117520.0,0.00015282]
["bitfinex","BTCUSD",1752600632279,0.21513777,117530.0,117520.0,0.15071282]
["bitfinex","BTCUSD",1752600632493,0.21513777,117530.0,117520.0,0.15471282]
["bitfinex","BTCUSD",1752600634135,0.21513777,117530.0,117520.0,0.00415282]
["bitfinex","BTCUSD",1752600634346,0.6607801,117530.0,117520.0,0.00415282]
["bitfinex","BTCUSD",1752600634551,0.6607801,117530.0,117520.0,0.00215282]
["bitfinex","BTCUSD",1752600634751,0.6607801,117530.0,117520.0,0.00015282]
["bitfinex","BTCUSD",1752600634963,0.6607801,117530.0,117520.0,0.00115282]
["bitfinex","BTCUSD",1752600635166,0.30089739,117530.0,117520.0,0.00115282]
["bitfinex","BTCUSD",1752600635366,0.30089739,117530.0,117520.0,0.00015282]
["bitfinex","BTCUSD",1752600635573,0.30089739,117530.0,117520.0,0.00115282]
["bitfinex","BTCUSD",1752600635828,0.21513777,117530.0,117520.0,0.00115282]
["bitfinex","BTCUSD",1752600636159,0.57502048,117530.0,117520.0,0.00115282]
["bitfinex","BTCUSD",1752600636362,0.57702048,117530.0,117520.0,0.00115282]
["bitfinex","BTCUSD",1752600636567,0.66253076,117530.0,117520.0,0.00115282]
["bitfinex","BTCUSD",1752600636765,0.74829038,117530.0,117520.0,0.00115282]
["bitfinex","BTCUSD",1752600636976,1.08829038,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1752600637193,1.08829038,117530.0,117470.0,0.10681793]
["bitfinex","BTCUSD",1752600637194,0.17875368,117480.0,117470.0,0.10681793]
["bitfinex","BTCUSD",1752600637420,0.17875368,117480.0,117460.0,0.17839956]
["bitfinex","BTCUSD",1752600637421,0.17876889,117470.0,117460.0,0.17839956]
["bitfinex","BTCUSD",1752600637644,0.17876889,117470.0,117460.0,0.26602984]
["bitfinex","BTCUSD",1752600637861,0.17878412,117460.0,117450.0,0.13192064]
["bitfinex","BTCUSD",1752600638076,0.19994412,117460.0,117450.0,0.25729793]
["bitfinex","BTCUSD",1752600638283,0.19994412,117460.0,117450.0,0.15048]
["bitfinex","BTCUSD",1752600638499,0.17879926,117450.0,117440.0,0.06883163]
["bitfinex","BTCUSD",1752600638731,0.58425608,117450.0,117440.0,0.0004]
["bitfinex","BTCUSD",1752600638961,0.59268766,117450.0,117440.0,0.00090972]
["bitfinex","BTCUSD",1752600639173,0.2519134,117450.0,117440.0,0.00090972]
["bitfinex","BTCUSD",1752600639597,0.63735711,117450.0,117440.0,0.00090972]
["bitfinex","BTCUSD",1752600639813,0.62892553,117450.0,117440.0,0.00090972]
["bitfinex","BTCUSD",1752600640045,0.56835608,117450.0,117440.0,0.00090972]
["bitfinex","BTCUSD",1752600640299,0.58425608,117450.0,117440.0,0.00090972]
["bitfinex","BTCUSD",1752600640508,0.58425608,117450.0,117440.0,0.00190972]
["bitfinex","BTCUSD",1752600640920,0.5926978,117450.0,117440.0,0.00190972]
["bitfinex","BTCUSD",1752600641130,0.6700157,117450.0,117440.0,0.00190972]
["bitfinex","BTCUSD",1752600641346,0.18927337,117450.0,117440.0,0.18284435]
["bitfinex","BTCUSD",1752600641560,0.19582763,117450.0,117440.0,0.10120484]
["bitfinex","BTCUSD",1752600641779,0.19582763,117450.0,117440.0,0.10769]
["bitfinex","BTCUSD",1752600641997,0.18731359,117450.0,117440.0,0.28550463]
["bitfinex","BTCUSD",1752600642444,0.18831322,117450.0,117440.0,0.10669]
["bitfinex","BTCUSD",1752600642690,0.22317162,117450.0,117440.0,0.10881874]
["bitfinex","BTCUSD",1752600642938,0.22517162,117450.0,117440.0,0.09381874]
["bitfinex","BTCUSD",1752600643147,0.58701433,117450.0,117440.0,0.15554972]
["bitfinex","BTCUSD",1752600643777,0.58701433,117450.0,117440.0,0.18096403]
["bitfinex","BTCUSD",1752600644048,0.22713162,117450.0,117440.0,0.02844403]
["bitfinex","BTCUSD",1752600644261,0.18931322,117450.0,117440.0,0.27155305]
["bitfinex","BTCUSD",1752600644482,0.18931322,117450.0,117440.0,0.30232431]
["bitfinex","BTCUSD",1752600644698,0.18931322,117450.0,117440.0,0.28602431]
["bitfinex","BTCUSD",1752600645149,0.18931322,117450.0,117440.0,0.45632403]
["bitfinex","BTCUSD",1752600645383,0.18931322,117450.0,117440.0,0.48186832]
["bitfinex","BTCUSD",1752600645599,0.18931322,117450.0,117440.0,0.48186839]
["bitfinex","BTCUSD",1752600645810,0.19782748,117450.0,117440.0,0.48186839]
["bitfinex","BTCUSD",1752600646195,0.18731359,117450.0,117440.0,0.28602431]
["bitfinex","BTCUSD",1752600646444,0.18731359,117450.0,117440.0,0.4733537]
["bitfinex","BTCUSD",1752600646668,0.18831359,117450.0,117440.0,0.4733537]
["bitfinex","BTCUSD",1752600647114,0.18831359,117450.0,117440.0,0.26942431]
["bitfinex","BTCUSD",1752600647318,0.61366889,117450.0,117440.0,0.26627431]
["bitfinex","BTCUSD",1752600648188,0.25378618,117450.0,117440.0,0.27792929]
["bitfinex","BTCUSD",1752600648401,0.25164618,117450.0,117440.0,0.45674377]
["bitfinex","BTCUSD",1752600648820,0.17979948,117450.0,117440.0,0.44822901]
["bitfinex","BTCUSD",1752600649248,0.17979948,117450.0,117440.0,0.46525854]
["bitfinex","BTCUSD",1752600649457,0.17979948,117450.0,117440.0,0.29590901]
["bitfinex","BTCUSD",1752600649679,0.17128522,117450.0,117440.0,0.11709431]
["bitfinex","BTCUSD",1752600649902,0.17128522,117450.0,117440.0,0.11922305]
["bitfinex","BTCUSD",1752600650118,0.6013118,117450.0,117440.0,0.27074305]
["bitfinex","BTCUSD",1752600650341,0.6013118,117450.0,117440.0,0.26861431]
["bitfinex","BTCUSD",1752600650342,0.24356909,117450.0,117440.0,0.26861431]
["bitfinex","BTCUSD",1752600650582,0.53116793,117450.0,117440.0,0.26861431]
["bitfinex","BTCUSD",1752600651011,0.53330793,117450.0,117440.0,0.11395431]
["bitfinex","BTCUSD",1752600651158,0.53330793,117450.0,117440.0,0.26535431]
["bitfinex","BTCUSD",1752600651363,0.17342522,117450.0,117440.0,0.26849431]
["bitfinex","BTCUSD",1752600651570,0.53330793,117450.0,117440.0,0.02632403]
["bitfinex","BTCUSD",1752600651773,0.6229218,117450.0,117440.0,0.17772403]
["bitfinex","BTCUSD",1752600652347,0.6229218,117450.0,117440.0,0.17764403]
["bitfinex","BTCUSD",1752600653226,0.6229218,117450.0,117440.0,0.02632403]
["bitfinex","BTCUSD",1752600653227,0.6385218,117450.0,117440.0,0.02632403]
["bitfinex","BTCUSD",1752600653379,0.99840451,117450.0,117440.0,0.00090972]
["bitfinex","BTCUSD",1752600653585,0.99840451,117450.0,117440.0,0.15202972]
["bitfinex","BTCUSD",1752600653822,0.99840451,117450.0,117440.0,0.00090972]
["bitfinex","BTCUSD",1752600654470,0.6385218,117450.0,117440.0,0.00090972]
["bitfinex","BTCUSD",1752600655987,0.99840451,117450.0,117440.0,0.00090972]
["bitfinex","BTCUSD",1752600656167,1.08391479,117450.0,117440.0,0.00090972]
["bitfinex","BTCUSD",1752600657704,0.72403208,117450.0,117440.0,0.00090972]
["bitfinex","BTCUSD",1752600658399,0.36414937,117450.0,117440.0,0.00090972]
["bitfinex","BTCUSD",1752600658605,0.72403208,117450.0,117440.0,0.00090972]
["bitfinex","BTCUSD",1752600660629,0.26303909,117450.0,117440.0,0.00090972]
["bitfinex","BTCUSD",1752600661029,0.17342522,117450.0,117440.0,0.0113747]
["bitfinex","BTCUSD",1752600661235,0.18193933,117450.0,117440.0,0.18167435]
["bitfinex","BTCUSD",1752600661474,0.00951375,117450.0,117440.0,0.23274351]
["bitfinex","BTCUSD",1752600661623,0.03505528,117450.0,117440.0,0.31825379]
["bitfinex","BTCUSD",1752600661819,0.18831352,117450.0,117440.0,0.12241]
["bitfinex","BTCUSD",1752600661990,0.18831352,117450.0,117440.0,0.12453874]
["bitfinex","BTCUSD",1752600662225,0.18731352,117450.0,117440.0,0.45339344]
["bitfinex","BTCUSD",1752600662453,0.18731352,117450.0,117440.0,0.25725]
["bitfinex","BTCUSD",1752600662678,0.55229623,117450.0,117440.0,0.00390972]
["bitfinex","BTCUSD",1752600662891,0.73399623,117450.0,117440.0,0.00390972]
["bitfinex","BTCUSD",1752600663126,0.81950651,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1752600663383,1.17938922,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1752600663585,0.90526613,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1752600663799,1.24526613,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1752600664203,1.24626613,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1752600665315,0.18737704,117410.0,117400.0,0.0004]
["bitfinex","BTCUSD",1752600665534,0.18951704,117410.0,117400.0,0.00235]
["bitfinex","BTCUSD",1752600666483,0.18951704,117410.0,117400.0,0.00250285]
["bitfinex","BTCUSD",1752600666939,0.19051704,117410.0,117400.0,0.00250285]
["bitfinex","BTCUSD",1752600667157,0.27627666,117410.0,117400.0,0.00250285]
["bitfinex","BTCUSD",1752600667385,0.63615937,117410.0,117400.0,0.00250285]
["bitfinex","BTCUSD",1752600667594,0.27627666,117410.0,117400.0,0.00055285]
["bitfinex","BTCUSD",1752600668303,0.29503666,117410.0,117400.0,0.00055285]
["bitfinex","BTCUSD",1752600668757,0.65491937,117410.0,117400.0,0.00055285]
["bitfinex","BTCUSD",1752600669188,0.63911937,117410.0,117400.0,0.00055285]
["bitfinex","BTCUSD",1752600669399,0.19051704,117410.0,117400.0,0.00564285]
["bitfinex","BTCUSD",1752600669829,0.19051704,117410.0,117400.0,0.00250285]
["bitfinex","BTCUSD",1752600670489,0.55335975,117410.0,117400.0,0.00055285]
["bitfinex","BTCUSD",1752600671149,0.19347704,117410.0,117400.0,0.00055285]
["bitfinex","BTCUSD",1752600671363,0.60263013,117410.0,117400.0,0.00055285]
["bitfinex","BTCUSD",1752600671578,0.33789704,117410.0,117400.0,0.00564285]
["bitfinex","BTCUSD",1752600671793,0.34003704,117410.0,117400.0,0.00564285]
["bitfinex","BTCUSD",1752600671999,0.34003704,117410.0,117400.0,0.00250285]
["bitfinex","BTCUSD",1752600672448,0.19051704,117410.0,117400.0,0.00250285]
["bitfinex","BTCUSD",1752600672665,0.33991704,117410.0,117400.0,0.00250285]
["bitfinex","BTCUSD",1752600672860,0.27627666,117410.0,117400.0,0.00250285]
["bitfinex","BTCUSD",1752600673093,0.63615937,117410.0,117400.0,0.00055285]
["bitfinex","BTCUSD",1752600673299,0.63911937,117410.0,117400.0,0.00055285]
["bitfinex","BTCUSD",1752600673530,0.63615937,117410.0,117400.0,0.00055285]
["bitfinex","BTCUSD",1752600673904,0.33971704,117410.0,117400.0,0.00250285]
["bitfinex","BTCUSD",1752600674082,0.70255975,117410.0,117400.0,0.00055285]
["bitfinex","BTCUSD",1752600675603,0.34267704,117410.0,117400.0,0.00055285]
["bitfinex","BTCUSD",1752600677346,0.70255975,117410.0,117400.0,0.00055285]
["bitfinex","BTCUSD",1752600677777,0.78831937,117410.0,117400.0,0.00055285]
["bitfinex","BTCUSD",1752600678923,0.78751937,117410.0,117400.0,0.00055285]
["bitfinex","BTCUSD",1752600679866,0.42763666,117410.0,117400.0,0.00055285]
["bitfinex","BTCUSD",1752600680269,0.78751937,117410.0,117400.0,0.00055285]
["bitfinex","BTCUSD",1752600681588,0.42763666,117410.0,117400.0,0.00055285]
["bitfinex","BTCUSD",1752600681812,0.78751937,117410.0,117400.0,0.00055285]
["bitfinex","BTCUSD",1752600682194,0.80321937,117410.0,117400.0,0.00055285]
["bitfinex","BTCUSD",1752600683626,0.65481937,117410.0,117400.0,0.00055285]
["bitfinex","BTCUSD",1752600684064,0.20917704,117410.0,117400.0,0.00055285]
["bitfinex","BTCUSD",1752600684269,0.19051704,117410.0,117400.0,0.00055285]
["bitfinex","BTCUSD",1752600684473,0.19051704,117410.0,117400.0,0.00250285]
["bitfinex","BTCUSD",1752600684688,0.18837704,117410.0,117400.0,0.02176285]
["bitfinex","BTCUSD",1752600684945,0.1968942,117410.0,117400.0,0.29606035]
["bitfinex","BTCUSD",1752600685158,0.1968942,117410.0,117400.0,0.46486954]
["bitfinex","BTCUSD",1752600685372,0.1968942,117410.0,117400.0,0.82190486]
["bitfinex","BTCUSD",1752600685584,0.18837741,117410.0,117400.0,0.62599398]
["bitfinex","BTCUSD",1752600685793,0.18837704,117410.0,117400.0,0.46357313]
["bitfinex","BTCUSD",1752600686478,0.18837704,117410.0,117400.0,0.61095313]
["bitfinex","BTCUSD",1752600686697,0.18837704,117410.0,117400.0,0.78131088]
["bitfinex","BTCUSD",1752600686908,0.02655088,117410.0,117400.0,0.80686387]
["bitfinex","BTCUSD",1752600687119,0.001,117410.0,117400.0,0.81538124]
["bitfinex","BTCUSD",1752600687340,0.03506732,117410.0,117400.0,0.79585173]
["bitfinex","BTCUSD",1752600687563,0.20541114,117410.0,117400.0,0.81288727]
["bitfinex","BTCUSD",1752600687770,0.18837748,117410.0,117400.0,0.80436954]
["bitfinex","BTCUSD",1752600687984,0.19689377,117410.0,117400.0,0.81288713]
["bitfinex","BTCUSD",1752600688189,0.17986025,117410.0,117400.0,0.46307313]
["bitfinex","BTCUSD",1752600688399,0.21761254,117410.0,117400.0,0.00656285]
["bitfinex","BTCUSD",1752600688602,0.21761254,117410.0,117400.0,0.15134285]
["bitfinex","BTCUSD",1752600688800,0.21761254,117410.0,117400.0,0.00350285]
["bitfinex","BTCUSD",1752600689038,0.21761254,117410.0,117400.0,0.00155285]
["bitfinex","BTCUSD",1752600689241,0.18089025,117410.0,117400.0,0.00350285]
["bitfinex","BTCUSD",1752600689612,0.18089025,117410.0,117400.0,0.00250285]
["bitfinex","BTCUSD",1752600690013,0.18089025,117410.0,117400.0,0.00450285]
["bitfinex","BTCUSD",1752600690211,0.18089025,117410.0,117400.0,0.00250285]
["bitfinex","BTCUSD",1752600692593,0.21428119,117410.0,117400.0,0.1759206]
["bitfinex","BTCUSD",1752600692835,0.17886025,117410.0,117400.0,0.02096285]
["bitfinex","BTCUSD",1752600692972,0.17886025,117410.0,117400.0,0.00556285]
["bitfinex","BTCUSD",1752600693178,0.17886025,117410.0,117400.0,0.19983848]
["bitfinex","BTCUSD",1752600693386,0.17886025,117410.0,117400.0,0.30054876]
["bitfinex","BTCUSD",1752600693808,0.17886025,117410.0,117400.0,0.44782876]
["bitfinex","BTCUSD",1752600694040,0.17886025,117410.0,117400.0,0.4563465]
["bitfinex","BTCUSD",1752600694243,0.1958942,117410.0,117400.0,0.4563465]
["bitfinex","BTCUSD",1752600694450,0.1958942,117410.0,117400.0,0.46486416]
["bitfinex","BTCUSD",1752600694651,0.01703337,117410.0,117400.0,0.48189912]
["bitfinex","BTCUSD",1752600695120,0.03406732,117410.0,117400.0,0.47338175]
["bitfinex","BTCUSD",1752600695261,0.03406732,117410.0,117400.0,0.48189927]
["bitfinex","BTCUSD",1752600695446,0.04258448,117410.0,117400.0,0.47338175]
["bitfinex","BTCUSD",1752600695651,0.20441114,117410.0,117400.0,0.44782869]
["bitfinex","BTCUSD",1752600695875,0.19589435,117410.0,117400.0,0.44782869]
["bitfinex","BTCUSD",1752600696081,0.18737748,117410.0,117400.0,0.43931088]
["bitfinex","BTCUSD",1752600696467,0.21548275,117410.0,117400.0,0.09107313]
["bitfinex","BTCUSD",1752600696649,0.21751275,117410.0,117400.0,0.23823313]
["bitfinex","BTCUSD",1752600698018,0.21751275,117410.0,117400.0,0.09107313]
["bitfinex","BTCUSD",1752600698220,0.55946311,117410.0,117400.0,0.00055285]
["bitfinex","BTCUSD",1752600698553,0.1995804,117410.0,117400.0,0.14727285]
["bitfinex","BTCUSD",1752600699432,0.57486311,117410.0,117400.0,0.00055285]
["bitfinex","BTCUSD",1752600699651,0.64938233,117410.0,117400.0,0.00055285]
["bitfinex","BTCUSD",1752600700223,0.79598233,117410.0,117400.0,0.00055285]
["bitfinex","BTCUSD",1752600702725,0.3461804,117410.0,117400.0,0.00055285]
["bitfinex","BTCUSD",1752600702971,0.3274904,117410.0,117400.0,0.00556285]
["bitfinex","BTCUSD",1752600703424,0.1808904,117410.0,117400.0,0.00250285]
["bitfinex","BTCUSD",1752600704644,0.23247735,117410.0,117400.0,0.00250285]
["bitfinex","BTCUSD",1752600705565,0.23247735,117410.0,117400.0,0.00556285]
["bitfinex","BTCUSD",1752600706700,0.23247735,117410.0,117400.0,0.00250285]
["bitfinex","BTCUSD",1752600708282,0.23247735,117410.0,117400.0,0.00055285]
["bitfinex","BTCUSD",1752600708535,0.25205735,117410.0,117400.0,0.00055285]
["bitfinex","BTCUSD",1752600710598,0.61194006,117410.0,117400.0,0.00055285]
["bitfinex","BTCUSD",1752600711036,0.25205735,117410.0,117400.0,0.00055285]
["bitfinex","BTCUSD",1752600711899,0.1808904,117410.0,117400.0,0.00260285]
["bitfinex","BTCUSD",1752600712108,0.1808904,117410.0,117400.0,0.00559285]
["bitfinex","BTCUSD",1752600712315,0.1808904,117410.0,117400.0,0.00260285]
["bitfinex","BTCUSD",1752600712920,0.1808904,117410.0,117400.0,0.00055285]
["bitfinex","BTCUSD",1752600712921,0.55935311,117410.0,117400.0,0.00055285]
["bitfinex","BTCUSD",1752600713594,0.57455311,117410.0,117400.0,0.00055285]
["bitfinex","BTCUSD",1752600714028,0.66031273,117410.0,117400.0,0.00055285]
["bitfinex","BTCUSD",1752600714671,0.64511273,117410.0,117400.0,0.00055285]
["bitfinex","BTCUSD",1752600715088,0.22047064,117400.0,117390.0,0.17138964]
["bitfinex","BTCUSD",1752600715303,0.22254064,117400.0,117390.0,0.17394922]
["bitfinex","BTCUSD",1752600715523,0.22254064,117400.0,117390.0,0.02653922]
["bitfinex","BTCUSD",1752600715962,0.22254064,117400.0,117390.0,0.02858922]
["bitfinex","BTCUSD",1752600716375,0.68651397,117400.0,117390.0,0.02753922]
["bitfinex","BTCUSD",1752600716614,0.32663126,117400.0,117390.0,0.02753922]
["bitfinex","BTCUSD",1752600717570,0.32663126,117400.0,117390.0,0.02953922]
["bitfinex","BTCUSD",1752600719455,0.33525725,117400.0,117390.0,0.02953922]
["bitfinex","BTCUSD",1752600720315,0.22572064,117400.0,117390.0,0.02953922]
["bitfinex","BTCUSD",1752600721173,0.22254064,117400.0,117390.0,0.03158922]
["bitfinex","BTCUSD",1752600721876,0.2289883,117400.0,117390.0,0.05117922]
["bitfinex","BTCUSD",1752600722090,0.2289883,117400.0,117390.0,0.06687922]
["bitfinex","BTCUSD",1752600722306,0.2718618,117400.0,117390.0,0.03457922]
["bitfinex","BTCUSD",1752600722515,0.2718618,117400.0,117390.0,0.03158922]
["bitfinex","BTCUSD",1752600722962,0.2289883,117400.0,117390.0,0.22867009]
["bitfinex","BTCUSD",1752600723222,0.2289883,117400.0,117390.0,0.24497009]
["bitfinex","BTCUSD",1752600723439,0.2289883,117400.0,117390.0,0.25348848]
["bitfinex","BTCUSD",1752600723656,0.22047064,117400.0,117390.0,0.06607922]
["bitfinex","BTCUSD",1752600724802,0.22047064,117400.0,117390.0,0.04977922]
["bitfinex","BTCUSD",1752600725018,0.26042135,117400.0,117390.0,0.04977922]
["bitfinex","BTCUSD",1752600726462,0.64185406,117400.0,117390.0,0.02953922]
["bitfinex","BTCUSD",1752600726672,0.28197135,117400.0,117390.0,0.02953922]
["bitfinex","BTCUSD",1752600726872,0.64185406,117400.0,117390.0,0.02953922]
["bitfinex","BTCUSD",1752600727089,0.28197135,117400.0,117390.0,0.02953922]
["bitfinex","BTCUSD",1752600729010,0.23884064,117400.0,117390.0,0.02953922]
["bitfinex","BTCUSD",1752600729216,0.22254064,117400.0,117390.0,0.03158922]
["bitfinex","BTCUSD",1752600732341,0.22572064,117400.0,117390.0,0.02953922]
["bitfinex","BTCUSD",1752600732553,0.24132064,117400.0,117390.0,0.02953922]
["bitfinex","BTCUSD",1752600733598,0.31932842,117400.0,117390.0,0.02953922]
["bitfinex","BTCUSD",1752600733812,0.67921113,117400.0,117390.0,0.02953922]
["bitfinex","BTCUSD",1752600734029,0.82329113,117400.0,117390.0,0.00350958]
["bitfinex","BTCUSD",1752600734248,0.83829113,117400.0,117390.0,0.00350958]
["bitfinex","BTCUSD",1752600735094,0.83829113,117400.0,117390.0,0.00250958]
["bitfinex","BTCUSD",1752600735514,0.83829113,117400.0,117390.0,0.00050958]
["bitfinex","BTCUSD",1752600737406,0.92380141,117400.0,117390.0,0.00050958]
["bitfinex","BTCUSD",1752600739150,0.93385448,117400.0,117390.0,0.00050958]
["bitfinex","BTCUSD",1752600739640,0.5639187,117400.0,117390.0,0.00050958]
["bitfinex","BTCUSD",1752600739809,0.93385448,117400.0,117390.0,0.00050958]
["bitfinex","BTCUSD",1752600740465,1.30379026,117400.0,117390.0,0.00050958]
["bitfinex","BTCUSD",1752600742636,0.8558467,117400.0,117390.0,0.00050958]
["bitfinex","BTCUSD",1752600746172,1.22578248,117400.0,117390.0,0.00050958]
["bitfinex","BTCUSD",1752600750256,0.34183092,117400.0,117390.0,0.00050958]
["bitfinex","BTCUSD",1752600750472,0.8392467,117400.0,117390.0,0.00050958]
["bitfinex","BTCUSD",1752600751094,1.22528248,117400.0,117390.0,0.00050958]
["bitfinex","BTCUSD",1752600751300,1.3140421,117400.0,117390.0,0.00050958]
["bitfinex","BTCUSD",1752600751523,1.3160421,117400.0,117390.0,0.00050958]
["bitfinex","BTCUSD",1752600751738,0.94610632,117400.0,117390.0,0.00050958]
["bitfinex","BTCUSD",1752600752428,1.3160421,117400.0,117390.0,0.00050958]
["bitfinex","BTCUSD",1752600752850,0.57617054,117400.0,117390.0,0.00050958]
["bitfinex","BTCUSD",1752600753064,0.94610632,117400.0,117390.0,0.00050958]
["bitfinex","BTCUSD",1752600753840,1.3160421,117400.0,117390.0,0.00050958]
["bitfinex","BTCUSD",1752600754006,0.94610632,117400.0,117390.0,0.00050958]
["bitfinex","BTCUSD",1752600757867,0.33183092,117400.0,117390.0,0.00050958]
["bitfinex","BTCUSD",1752600758064,0.6859367,117400.0,117390.0,0.00050958]
["bitfinex","BTCUSD",1752600758369,0.8433367,117400.0,117390.0,0.00050958]
["bitfinex","BTCUSD",1752600758688,0.7013367,117400.0,117390.0,0.00050958]
["bitfinex","BTCUSD",1752600759122,0.22547064,117400.0,117390.0,0.00557958]
["bitfinex","BTCUSD",1752600759343,0.30289873,117400.0,117390.0,0.03757958]
["bitfinex","BTCUSD",1752600759786,0.22547064,117400.0,117390.0,0.03757958]
["bitfinex","BTCUSD",1752600760020,0.05511245,117400.0,117390.0,0.20795184]
["bitfinex","BTCUSD",1752600760242,0.05511245,117400.0,117390.0,0.84533371]
["bitfinex","BTCUSD",1752600760445,0.25102319,117400.0,117390.0,0.84533386]
["bitfinex","BTCUSD",1752600760659,0.08066516,117400.0,117390.0,0.48391618]
["bitfinex","BTCUSD",1752600760857,0.08066508,117400.0,117390.0,0.48391618]
["bitfinex","BTCUSD",1752600761069,0.06914742,117400.0,117390.0,0.48391618]
["bitfinex","BTCUSD",1752600761282,0.06914742,117400.0,117390.0,0.85385196]
["bitfinex","BTCUSD",1752600761483,0.0606299,117400.0,117390.0,0.85385196]
["bitfinex","BTCUSD",1752600761857,0.06914749,117400.0,117390.0,0.85385196]
["bitfinex","BTCUSD",1752600762087,0.07014749,117400.0,117390.0,0.85385196]
["bitfinex","BTCUSD",1752600762286,0.06914749,117400.0,117390.0,0.90385196]
["bitfinex","BTCUSD",1752600762495,0.0606299,117400.0,117390.0,0.90385196]
["bitfinex","BTCUSD",1752600762625,0.05211245,117400.0,117390.0,0.90385196]
["bitfinex","BTCUSD",1752600762833,0.05011245,117400.0,117390.0,0.90385196]
["bitfinex","BTCUSD",1752600763451,0.06714741,117400.0,117390.0,0.90385196]
["bitfinex","BTCUSD",1752600763905,0.05862982,117400.0,117390.0,0.90385196]
["bitfinex","BTCUSD",1752600764125,0.04159515,117400.0,117390.0,0.90385196]
["bitfinex","BTCUSD",1752600764569,0.04259515,117400.0,117390.0,0.90385196]
["bitfinex","BTCUSD",1752600764778,0.04259515,117400.0,117390.0,1.32961158]
["bitfinex","BTCUSD",1752600765026,0.04159515,117400.0,117390.0,1.32961158]
["bitfinex","BTCUSD",1752600765243,0.04159515,117400.0,117390.0,1.33161158]
["bitfinex","BTCUSD",1752600765457,0.04159515,117400.0,117390.0,1.33261158]
["bitfinex","BTCUSD",1752600765665,0.04159515,117400.0,117390.0,1.33061158]
["bitfinex","BTCUSD",1752600765900,0.04159515,117400.0,117390.0,1.33261158]
["bitfinex","BTCUSD",1752600766325,0.04159515,117400.0,117390.0,1.70454736]
["bitfinex","BTCUSD",1752600767006,0.04159515,117400.0,117390.0,1.33465158]
["bitfinex","BTCUSD",1752600767236,0.04159515,117400.0,117390.0,1.70458736]
["bitfinex","BTCUSD",1752600768813,0.04159515,117400.0,117390.0,0.9647158]
["bitfinex","BTCUSD",1752600769035,0.04159515,117400.0,117390.0,1.70458736]
["bitfinex","BTCUSD",1752600770583,0.04159515,117400.0,117390.0,1.75458736]
["bitfinex","BTCUSD",1752600770789,0.04159515,117400.0,117390.0,1.61270736]
["bitfinex","BTCUSD",1752600771210,0.04159515,117400.0,117390.0,1.56270736]
["bitfinex","BTCUSD",1752600771425,0.05011238,117400.0,117390.0,1.19077158]
["bitfinex","BTCUSD",1752600771638,0.07566494,117400.0,117390.0,1.06191644]
["bitfinex","BTCUSD",1752600771844,0.22898808,117400.0,117390.0,1.02870564]
["bitfinex","BTCUSD",1752600772048,0.05862997,117400.0,117390.0,1.24517371]
["bitfinex","BTCUSD",1752600772271,0.05011245,117400.0,117390.0,1.24517371]
["bitfinex","BTCUSD",1752600772524,0.04159515,117400.0,117390.0,1.09949371]
["bitfinex","BTCUSD",1752600772733,0.04159515,117400.0,117390.0,0.32076986]
["bitfinex","BTCUSD",1752600772734,0.22898816,117400.0,117390.0,0.32076986]
["bitfinex","BTCUSD",1752600772939,0.05862997,117400.0,117390.0,0.49217883]
["bitfinex","BTCUSD",1752600773155,0.22898816,117400.0,117390.0,0.53302564]
["bitfinex","BTCUSD",1752600773383,0.23106772,117400.0,117390.0,0.15999986]
["bitfinex","BTCUSD",1752600773621,0.22898816,117400.0,117390.0,0.63498529]
["bitfinex","BTCUSD",1752600773871,0.22898816,117400.0,117390.0,0.24961986]
["bitfinex","BTCUSD",1752600774102,0.22898816,117400.0,117390.0,0.00550958]
["bitfinex","BTCUSD",1752600774103,0.65985739,117400.0,117390.0,0.00550958]
["bitfinex","BTCUSD",1752600774335,0.65985739,117400.0,117390.0,0.14214958]
["bitfinex","BTCUSD",1752600774336,0.67605739,117400.0,117390.0,0.14214958]
["bitfinex","BTCUSD",1752600774757,0.67705739,117400.0,117390.0,0.14214958]
["bitfinex","BTCUSD",1752600774968,1.04599317,117400.0,117390.0,0.00050958]
["bitfinex","BTCUSD",1752600775190,0.66740358,117400.0,117390.0,0.00050958]
["bitfinex","BTCUSD",1752600775407,0.67140358,117400.0,117390.0,0.00050958]
["bitfinex","BTCUSD",1752600775635,0.67140358,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1752600775852,1.11819583,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1752600776497,1.11819583,117400.0,117370.0,0.0004]
["bitfinex","BTCUSD",1752600776498,0.21792493,117380.0,117370.0,0.0004]
["bitfinex","BTCUSD",1752600776712,0.6201179,117380.0,117370.0,0.0004]
["bitfinex","BTCUSD",1752600777148,0.22322493,117380.0,117370.0,0.0004]
["bitfinex","BTCUSD",1752600777398,0.18742493,117380.0,117370.0,0.03140908]
["bitfinex","BTCUSD",1752600777647,0.18742493,117380.0,117370.0,0.14994937]
["bitfinex","BTCUSD",1752600777859,0.18950493,117380.0,117370.0,0.14404]
["bitfinex","BTCUSD",1752600778060,0.18742493,117380.0,117370.0,0.14702]
["bitfinex","BTCUSD",1752600778264,0.01803809,117380.0,117370.0,0.43587133]
["bitfinex","BTCUSD",1752600778508,0.18942508,117380.0,117370.0,0.26383028]
["bitfinex","BTCUSD",1752600778835,0.22748609,117380.0,117370.0,0.08591028]
["bitfinex","BTCUSD",1752600779269,0.19150508,117380.0,117370.0,0.08591028]
["bitfinex","BTCUSD",1752600779492,0.57130705,117380.0,117370.0,0.0004]
["bitfinex","BTCUSD",1752600779638,0.18942508,117380.0,117370.0,0.00534]
["bitfinex","BTCUSD",1752600780036,0.01051883,117380.0,117370.0,0.00534]
["bitfinex","BTCUSD",1752600780296,0.189425,117380.0,117370.0,0.00534]
["bitfinex","BTCUSD",1752600780498,0.23942147,117380.0,117370.0,0.17080129]
["bitfinex","BTCUSD",1752600780815,0.02755735,117380.0,117370.0,0.2151612]
["bitfinex","BTCUSD",1752600780989,0.002,117380.0,117370.0,0.34383874]
["bitfinex","BTCUSD",1752600781259,0.1979439,117380.0,117370.0,0.14787822]
["bitfinex","BTCUSD",1752600781474,0.18942493,117380.0,117370.0,0.14787822]
["bitfinex","BTCUSD",1752600781685,0.5560069,117380.0,117370.0,0.02652794]
["bitfinex","BTCUSD",1752600781894,0.5878069,117380.0,117370.0,0.02652794]
["bitfinex","BTCUSD",1752600782102,0.5713069,117380.0,117370.0,0.02652794]
["bitfinex","BTCUSD",1752600782944,0.5560069,117380.0,117370.0,0.02652794]
["bitfinex","BTCUSD",1752600783309,0.65924492,117380.0,117370.0,0.02652794]
["bitfinex","BTCUSD",1752600783425,0.29696295,117380.0,117370.0,0.02652794]
["bitfinex","BTCUSD",1752600783629,0.8854352,117380.0,117370.0,0.0004]
["bitfinex","BTCUSD",1752600784452,0.7272869,117380.0,117370.0,0.0004]
["bitfinex","BTCUSD",1752600785471,0.5896069,117380.0,117370.0,0.0004]
["bitfinex","BTCUSD",1752600785677,0.5744069,117380.0,117370.0,0.0004]
["bitfinex","BTCUSD",1752600785875,0.19350493,117380.0,117370.0,0.0004]
["bitfinex","BTCUSD",1752600786044,0.19350493,117380.0,117370.0,0.00534]
["bitfinex","BTCUSD",1752600786045,0.19142493,117380.0,117370.0,0.00534]
["bitfinex","BTCUSD",1752600786252,0.5547869,117380.0,117370.0,0.0004]
["bitfinex","BTCUSD",1752600786487,0.7158869,117380.0,117370.0,0.0004]
["bitfinex","BTCUSD",1752600786683,0.7168869,117380.0,117370.0,0.0004]
["bitfinex","BTCUSD",1752600786908,0.5712069,117380.0,117370.0,0.0004]
["bitfinex","BTCUSD",1752600787124,0.67276652,117380.0,117370.0,0.0004]
["bitfinex","BTCUSD",1752600787538,0.67276652,117380.0,117370.0,0.02598696]
["bitfinex","BTCUSD",1752600787813,0.9009568,117380.0,117370.0,0.0004]
["bitfinex","BTCUSD",1752600788022,0.79764652,117380.0,117370.0,0.0004]
["bitfinex","BTCUSD",1752600788226,0.5732069,117380.0,117370.0,0.0004]
["bitfinex","BTCUSD",1752600788539,0.5742069,117380.0,117370.0,0.0004]
["bitfinex","BTCUSD",1752600788721,0.67581718,117380.0,117370.0,0.0004]
["bitfinex","BTCUSD",1752600789141,0.67481718,117380.0,117370.0,0.0004]
["bitfinex","BTCUSD",1752600789390,0.7605768,117380.0,117370.0,0.0004]
["bitfinex","BTCUSD",1752600790016,0.7605768,117380.0,117370.0,1e-08]
["bitfinex","BTCUSD",1752600790220,1.2422568,117380.0,117370.0,1e-08]
["bitfinex","BTCUSD",1752600790433,1.2452568,117380.0,117370.0,1e-08]
["bitfinex","BTCUSD",1752600790782,1.15949718,117380.0,117370.0,1e-08]
["bitfinex","BTCUSD",1752600792960,1.01781718,117380.0,117370.0,1e-08]
["bitfinex","BTCUSD",1752600793195,1.15949718,117380.0,117370.0,1e-08]
["bitfinex","BTCUSD",1752600793774,1.16290818,117380.0,117370.0,1e-08]
["bitfinex","BTCUSD",1752600797163,1.21290817,117380.0,117370.0,1e-08]
["bitfinex","BTCUSD",1752600797368,1.29866779,117380.0,117370.0,1e-08]
["bitfinex","BTCUSD",1752600797604,1.34866779,117380.0,117370.0,1e-08]
["bitfinex","BTCUSD",1752600798212,1.34566779,117380.0,117370.0,1e-08]
["bitfinex","BTCUSD",1752600798541,1.35166779,117380.0,117370.0,1e-08]
["bitfinex","BTCUSD",1752600799148,1.34266779,117380.0,117370.0,1e-08]
["bitfinex","BTCUSD",1752600799311,1.34966779,117380.0,117370.0,1e-08]
["bitfinex","BTCUSD",1752600799931,1.2996678,117380.0,117370.0,1e-08]
["bitfinex","BTCUSD",1752600800154,1.34966779,117380.0,117370.0,1e-08]
["bitfinex","BTCUSD",1752600800561,1.35666779,117380.0,117370.0,1e-08]
["bitfinex","BTCUSD",1752600800839,0.21754104,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1752600801066,0.75521291,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1752600801594,0.78079591,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1752600802028,0.78479591,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1752600802257,0.70403629,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1752600802474,0.84571629,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1752600802899,0.70403629,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1752600803147,0.46933432,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1752600803364,0.77469591,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1752600803578,0.91637591,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1752600805568,0.55509394,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1752600805831,0.91637591,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1752600808363,0.93247591,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1752600808973,0.57119394,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1752600809150,0.93247591,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1752600812675,0.91637591,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1752600813104,0.90137591,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1752600813672,0.91797591,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1752600813895,0.55669394,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1752600814096,0.91797591,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1752600814300,0.30954432,117370.0,117360.0,0.00510001]
["bitfinex","BTCUSD",1752600814511,0.78921432,117370.0,117360.0,0.02020001]
["bitfinex","BTCUSD",1752600814931,0.78921432,117370.0,117360.0,0.01510001]
["bitfinex","BTCUSD",1752600815121,1.13372192,117370.0,117360.0,0.01510001]
["bitfinex","BTCUSD",1752600815335,1.21948154,117370.0,117360.0,0.01510001]
["bitfinex","BTCUSD",1752600815581,1.23608154,117370.0,117360.0,0.01510001]
["bitfinex","BTCUSD",1752600816014,1.23208154,117370.0,117360.0,0.01510001]
["bitfinex","BTCUSD",1752600816190,1.23208154,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1752600816430,1.25228154,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1752600817062,1.62237214,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1752600817243,1.63237214,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1752600817678,1.63737214,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1752600819094,1.25871577,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1752600819307,1.25867577,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1752600819533,1.24367577,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1752600820374,0.88215094,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1752600820711,1.25957577,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1752600822492,1.24297577,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1752600827829,1.25937577,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1752600830959,0.81209132,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1752600831163,1.17361615,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1752600831925,1.15767615,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1752600835004,1.14127615,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1752600836439,1.17397615,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1752600836752,1.25973577,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1752600838615,1.17397615,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1752600838822,0.81245132,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1752600839165,1.18262668,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1752600839571,1.16632668,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1752600839770,1.18232668,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1752600839906,1.16632668,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1752600840506,1.2520863,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1752600842294,1.2679863,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1752600843326,1.2520863,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1752600844790,1.16632668,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1752600846445,0.79615132,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1752600846671,1.53650204,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1752600846892,1.29248717,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1752600847109,1.60527707,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1752600848163,1.62267707,117360.0,117350.0,0.00012994]
["bitfinex","BTCUSD",1752600848355,1.62267707,117360.0,117330.0,0.0154]
["bitfinex","BTCUSD",1752600848356,0.18748882,117340.0,117330.0,0.0154]
["bitfinex","BTCUSD",1752600848552,0.69918418,117340.0,117330.0,0.0154869]
["bitfinex","BTCUSD",1752600848757,0.7849438,117340.0,117330.0,0.0154869]
["bitfinex","BTCUSD",1752600849289,0.55766418,117340.0,117330.0,0.0319869]
["bitfinex","BTCUSD",1752600849445,0.69918418,117340.0,117330.0,0.0319869]
["bitfinex","BTCUSD",1752600849858,0.69918418,117340.0,117330.0,0.0329869]
["bitfinex","BTCUSD",1752600851621,0.69918418,117340.0,117330.0,0.0319869]
["bitfinex","BTCUSD",1752600851839,0.7859438,117340.0,117330.0,0.0319869]
["bitfinex","BTCUSD",1752600853423,0.79449983,117340.0,117330.0,0.0319869]
["bitfinex","BTCUSD",1752600854433,0.70874021,117340.0,117330.0,0.0319869]
["bitfinex","BTCUSD",1752600856325,0.70874021,117340.0,117330.0,0.0154869]
["bitfinex","BTCUSD",1752600858519,0.70874021,117340.0,117330.0,0.0004869]
["bitfinex","BTCUSD",1752600858844,0.70874021,117340.0,117330.0,0.0162869]
["bitfinex","BTCUSD",1752600859746,0.33856485,117340.0,117330.0,0.0004869]
["bitfinex","BTCUSD",1752600859947,0.79449983,117340.0,117330.0,0.0004869]
["bitfinex","BTCUSD",1752600860569,0.79449983,117340.0,117330.0,0.0162869]
["bitfinex","BTCUSD",1752600860944,0.79449983,117340.0,117330.0,0.0004869]
["bitfinex","BTCUSD",1752600861166,0.79449983,117340.0,117330.0,0.0162869]
["bitfinex","BTCUSD",1752600861579,0.79449983,117340.0,117330.0,0.0323869]
["bitfinex","BTCUSD",1752600863838,0.79449983,117340.0,117330.0,0.0162869]
["bitfinex","BTCUSD",1752600864446,0.42432447,117340.0,117330.0,0.0162869]
["bitfinex","BTCUSD",1752600864850,0.79449983,117340.0,117330.0,0.0162869]
["bitfinex","BTCUSD",1752600866057,0.42432447,117340.0,117330.0,0.0162869]
["bitfinex","BTCUSD",1752600866255,0.56722021,117340.0,117330.0,0.0316869]
["bitfinex","BTCUSD",1752600866723,0.33840485,117340.0,117330.0,0.0316869]
["bitfinex","BTCUSD",1752600866898,0.18848882,117340.0,117330.0,0.0316869]
["bitfinex","BTCUSD",1752600867142,0.18848882,117340.0,117330.0,0.40186226]
["bitfinex","BTCUSD",1752600867314,0.18848882,117340.0,117330.0,0.0316869]
["bitfinex","BTCUSD",1752600867536,0.23851804,117340.0,117330.0,0.0316869]
["bitfinex","BTCUSD",1752600867682,0.18848882,117340.0,117330.0,0.0316869]
["bitfinex","BTCUSD",1752600867894,0.18848882,117340.0,117330.0,0.40186226]
["bitfinex","BTCUSD",1752600868253,0.18848882,117340.0,117330.0,0.0316869]
["bitfinex","BTCUSD",1752600875458,0.18848882,117340.0,117330.0,0.0004869]
["bitfinex","BTCUSD",1752600875459,0.20418882,117340.0,117330.0,0.0004869]
["bitfinex","BTCUSD",1752600875678,0.70990368,117340.0,117330.0,1e-08]
["bitfinex","BTCUSD",1752600875890,0.72510368,117340.0,117330.0,1e-08]
["bitfinex","BTCUSD",1752600877288,0.86634368,117340.0,117330.0,1e-08]
["bitfinex","BTCUSD",1752600888725,0.86841368,117340.0,117330.0,1e-08]
["bitfinex","BTCUSD",1752600888926,0.87138368,117340.0,117330.0,1e-08]
["bitfinex","BTCUSD",1752600889925,0.64921446,117340.0,117330.0,1e-08]
["bitfinex","BTCUSD",1752600890132,0.79033446,117340.0,117330.0,1e-08]
["bitfinex","BTCUSD",1752600890353,0.80573446,117340.0,117330.0,1e-08]
["bitfinex","BTCUSD",1752600892274,0.82183446,117340.0,117330.0,1e-08]
["bitfinex","BTCUSD",1752600893067,0.4516591,117340.0,117330.0,1e-08]
["bitfinex","BTCUSD",1752600893278,0.88660341,117340.0,117330.0,1e-08]
["bitfinex","BTCUSD",1752600894391,0.17899746,117320.0,117310.0,0.03497]
["bitfinex","BTCUSD",1752600894517,0.17901271,117310.0,117300.0,0.03608286]
["bitfinex","BTCUSD",1752600894699,0.69022807,117310.0,117300.0,0.03815386]
["bitfinex","BTCUSD",1752600895530,0.32005271,117310.0,117300.0,0.03815386]
["bitfinex","BTCUSD",1752600895835,0.17901271,117310.0,117300.0,0.03815386]
["bitfinex","BTCUSD",1752600896048,0.32005271,117310.0,117300.0,0.03815386]
["bitfinex","BTCUSD",1752600898312,0.17901271,117310.0,117300.0,0.03815386]
["bitfinex","BTCUSD",1752600900574,0.26477233,117310.0,117300.0,0.03815386]
["bitfinex","BTCUSD",1752600906052,0.17901271,117310.0,117300.0,0.03815386]
["bitfinex","BTCUSD",1752600913478,0.17901271,117310.0,117300.0,0.40832922]
["bitfinex","BTCUSD",1752600913690,0.54918807,117310.0,117300.0,0.03815386]
["bitfinex","BTCUSD",1752600914558,0.17901271,117310.0,117300.0,0.03815386]
["bitfinex","BTCUSD",1752600914670,0.54918807,117310.0,117300.0,0.03815386]
["bitfinex","BTCUSD",1752600915083,0.63494769,117310.0,117300.0,0.02205386]
["bitfinex","BTCUSD",1752600915479,0.63494769,117310.0,117300.0,0.03755386]
["bitfinex","BTCUSD",1752600916920,0.17901271,117310.0,117300.0,0.03755386]
["bitfinex","BTCUSD",1752600917156,0.54918807,117310.0,117300.0,0.03755386]
["bitfinex","BTCUSD",1752600918189,0.54918807,117310.0,117300.0,0.02205386]
["bitfinex","BTCUSD",1752600918613,0.54918807,117310.0,117300.0,0.03845386]
["bitfinex","BTCUSD",1752600921520,0.55126807,117310.0,117300.0,0.02205386]
["bitfinex","BTCUSD",1752600921734,0.63702769,117310.0,117300.0,0.02205386]
["bitfinex","BTCUSD",1752600922227,0.26685233,117310.0,117300.0,0.02205386]
["bitfinex","BTCUSD",1752600922469,0.63702769,117310.0,117300.0,0.02205386]
["bitfinex","BTCUSD",1752600922712,0.26685233,117310.0,117300.0,0.02205386]
["bitfinex","BTCUSD",1752600922951,0.63494769,117310.0,117300.0,0.02205386]
["bitfinex","BTCUSD",1752600923164,0.63702769,117310.0,117300.0,0.02205386]
["bitfinex","BTCUSD",1752600923404,0.64023769,117310.0,117300.0,0.00056386]
["bitfinex","BTCUSD",1752600924074,0.63702769,117310.0,117300.0,0.01860386]
["bitfinex","BTCUSD",1752600924536,0.63702769,117310.0,117300.0,0.02177386]
["bitfinex","BTCUSD",1752600925844,0.63494769,117310.0,117300.0,0.03807386]
["bitfinex","BTCUSD",1752600926485,0.17901271,117310.0,117300.0,0.03807386]
["bitfinex","BTCUSD",1752600928150,0.54918807,117310.0,117300.0,0.03807386]
["bitfinex","BTCUSD",1752600928326,0.18753691,117310.0,117300.0,0.03807386]
["bitfinex","BTCUSD",1752600928879,0.18753691,117310.0,117300.0,0.21713982]
["bitfinex","BTCUSD",1752600929082,0.18753691,117310.0,117300.0,0.68987553]
["bitfinex","BTCUSD",1752600929291,0.18753691,117310.0,117300.0,0.93077585]
["bitfinex","BTCUSD",1752600929522,0.18753691,117310.0,117300.0,0.51686333]
["bitfinex","BTCUSD",1752600929724,0.18753691,117310.0,117300.0,0.12358414]
["bitfinex","BTCUSD",1752600929932,0.18753691,117310.0,117300.0,0.26418414]
["bitfinex","BTCUSD",1752600930254,0.55979227,117310.0,117300.0,0.03807386]
["bitfinex","BTCUSD",1752600930423,0.55979227,117310.0,117300.0,0.01860386]
["bitfinex","BTCUSD",1752600930424,0.26296453,117310.0,117300.0,0.01860386]
["bitfinex","BTCUSD",1752600930622,0.63634989,117310.0,117300.0,0.00270386]
["bitfinex","BTCUSD",1752600930884,0.63634989,117310.0,117300.0,0.00156386]
["bitfinex","BTCUSD",1752600931304,0.65134989,117310.0,117300.0,0.00156386]
["bitfinex","BTCUSD",1752600931714,0.65234989,117310.0,117300.0,0.00156386]
["bitfinex","BTCUSD",1752600932089,0.63734989,117310.0,117300.0,0.00056386]
["bitfinex","BTCUSD",1752600932480,0.26396453,117310.0,117300.0,0.01810386]
["bitfinex","BTCUSD",1752600932891,0.19061691,117310.0,117300.0,0.01810386]
["bitfinex","BTCUSD",1752600933268,0.19061691,117310.0,117300.0,0.00270386]
["bitfinex","BTCUSD",1752600933668,0.19382691,117310.0,117300.0,0.00270386]
["bitfinex","BTCUSD",1752600934175,0.56400227,117310.0,117300.0,0.00056386]
["bitfinex","BTCUSD",1752600934391,0.57910227,117310.0,117300.0,0.00056386]
["bitfinex","BTCUSD",1752600934771,0.18853691,117310.0,117300.0,0.02187386]
["bitfinex","BTCUSD",1752600934977,0.18853698,117310.0,117300.0,0.12378414]
["bitfinex","BTCUSD",1752600935182,0.18853698,117310.0,117300.0,0.49609078]
["bitfinex","BTCUSD",1752600935389,0.18853698,117310.0,117300.0,0.4939595]
["bitfinex","BTCUSD",1752600936070,0.18853698,117310.0,117300.0,0.12478414]
["bitfinex","BTCUSD",1752600936274,0.18853698,117310.0,117300.0,0.12691542]
["bitfinex","BTCUSD",1752600936739,0.18753698,117310.0,117300.0,0.12691542]
["bitfinex","BTCUSD",1752600937184,0.18753698,117310.0,117300.0,0.12478414]
["bitfinex","BTCUSD",1752600937554,0.18753698,117310.0,117300.0,0.12691542]
["bitfinex","BTCUSD",1752600937751,0.22541807,117310.0,117300.0,0.16022386]
["bitfinex","BTCUSD",1752600938806,0.22541807,117310.0,117300.0,0.14322386]
["bitfinex","BTCUSD",1752600939450,0.22862807,117310.0,117300.0,0.14322386]
["bitfinex","BTCUSD",1752600939620,0.24402807,117310.0,117300.0,0.14322386]
["bitfinex","BTCUSD",1752600939852,0.24402807,117310.0,117300.0,0.00270386]
["bitfinex","BTCUSD",1752600940067,0.24402807,117310.0,117300.0,0.00056386]
["bitfinex","BTCUSD",1752600942700,0.20601698,117310.0,117300.0,0.00270386]
["bitfinex","BTCUSD",1752600942881,0.19061698,117310.0,117300.0,0.02147386]
["bitfinex","BTCUSD",1752600943297,0.18853698,117310.0,117300.0,0.02147386]
["bitfinex","BTCUSD",1752600945126,0.18853698,117310.0,117300.0,0.03727386]
["bitfinex","BTCUSD",1752600946099,0.18853698,117310.0,117300.0,0.02147386]
["bitfinex","BTCUSD",1752600946565,0.19061698,117310.0,117300.0,0.02147386]
["bitfinex","BTCUSD",1752600947493,0.26662351,117310.0,117300.0,0.02147386]
["bitfinex","BTCUSD",1752600947916,0.26662351,117310.0,117300.0,0.01830386]
["bitfinex","BTCUSD",1752600948644,0.26662351,117310.0,117300.0,0.00270386]
["bitfinex","BTCUSD",1752600950800,0.18853698,117310.0,117300.0,0.03718386]
["bitfinex","BTCUSD",1752600951493,0.18853698,117310.0,117300.0,0.21621198]
["bitfinex","BTCUSD",1752600951711,0.18853698,117310.0,117300.0,0.03718386]
["bitfinex","BTCUSD",1752600952622,0.18753698,117310.0,117300.0,0.03718386]
["bitfinex","BTCUSD",1752600952837,0.55966234,117310.0,117300.0,0.14302386]
["bitfinex","BTCUSD",1752600953048,0.18948698,117310.0,117300.0,0.14302386]
["bitfinex","BTCUSD",1752600953194,0.18948698,117310.0,117300.0,0.02030386]
["bitfinex","BTCUSD",1752600953419,0.18948698,117310.0,117300.0,0.16062386]
["bitfinex","BTCUSD",1752600953989,0.19048698,117310.0,117300.0,0.16062386]
["bitfinex","BTCUSD",1752600954192,0.19048698,117310.0,117300.0,0.15962386]
["bitfinex","BTCUSD",1752600954405,0.19048698,117310.0,117300.0,0.14298386]
["bitfinex","BTCUSD",1752600954607,0.19048698,117310.0,117300.0,0.00270386]
["bitfinex","BTCUSD",1752600954808,0.19048698,117310.0,117300.0,0.14298386]
["bitfinex","BTCUSD",1752600955654,0.18853698,117310.0,117300.0,0.17776386]
["bitfinex","BTCUSD",1752600957406,0.18853698,117310.0,117300.0,0.16246386]
["bitfinex","BTCUSD",1752600957622,0.20881698,117310.0,117300.0,0.14080386]
["bitfinex","BTCUSD",1752600957827,0.20881698,117310.0,117300.0,0.14084386]
["bitfinex","BTCUSD",1752600958027,0.57899234,117310.0,117300.0,0.14084386]
["bitfinex","BTCUSD",1752600958287,0.65649776,117310.0,117300.0,0.00060386]
["bitfinex","BTCUSD",1752600958503,0.65649776,117310.0,117300.0,0.14084386]
["bitfinex","BTCUSD",1752600958919,0.2863224,117310.0,117300.0,0.14084386]
["bitfinex","BTCUSD",1752600959123,0.65649776,117310.0,117300.0,0.14084386]
["bitfinex","BTCUSD",1752600959453,0.2863224,117310.0,117300.0,0.14084386]
["bitfinex","BTCUSD",1752600960014,0.20881698,117310.0,117300.0,0.14084386]
["bitfinex","BTCUSD",1752600962633,0.19361698,117310.0,117300.0,0.14084386]
["bitfinex","BTCUSD",1752600963805,0.19048698,117310.0,117300.0,0.14299386]
["bitfinex","BTCUSD",1752600966445,0.19048698,117310.0,117300.0,0.16227386]
["bitfinex","BTCUSD",1752600967293,0.19048698,117310.0,117300.0,0.14299386]
["bitfinex","BTCUSD",1752600967498,0.26807241,117310.0,117300.0,0.14299386]
["bitfinex","BTCUSD",1752600967943,0.27120241,117310.0,117300.0,0.14084386]
["bitfinex","BTCUSD",1752600968157,0.27120241,117310.0,117300.0,0.14072386]
["bitfinex","BTCUSD",1752600968570,0.19361698,117310.0,117300.0,0.14287386]
["bitfinex","BTCUSD",1752600968750,0.19048698,117310.0,117300.0,0.15847386]
["bitfinex","BTCUSD",1752600968963,0.18853698,117310.0,117300.0,0.17675386]
["bitfinex","BTCUSD",1752600969810,0.18853698,117310.0,117300.0,0.16155386]
["bitfinex","BTCUSD",1752600970291,0.18853698,117310.0,117300.0,0.17795386]
["bitfinex","BTCUSD",1752600970524,0.18853698,117310.0,117300.0,0.16155386]
["bitfinex","BTCUSD",1752600971784,0.18853698,117310.0,117300.0,0.03783386]
["bitfinex","BTCUSD",1752600971996,0.18853698,117310.0,117300.0,0.17791386]
["bitfinex","BTCUSD",1752600972306,0.18853698,117310.0,117300.0,0.16251386]
["bitfinex","BTCUSD",1752600972509,0.18753698,117310.0,117300.0,0.16251386]
["bitfinex","BTCUSD",1752600973553,0.2632274,117310.0,117300.0,0.02243386]
["bitfinex","BTCUSD",1752600973759,0.2632274,117310.0,117300.0,0.16247386]
["bitfinex","BTCUSD",1752600974227,0.18753698,117310.0,117300.0,0.17797386]
["bitfinex","BTCUSD",1752600975364,0.03411155,117320.0,117310.0,0.20288844]
["bitfinex","BTCUSD",1752600975574,0.21310879,117320.0,117310.0,0.68629674]
["bitfinex","BTCUSD",1752600975774,0.04263488,117320.0,117310.0,0.69790072]
["bitfinex","BTCUSD",1752600976013,0.01704542,117330.0,117320.0,0.23696743]
["bitfinex","BTCUSD",1752600976214,0.1789671,117340.0,117330.0,0.18750509]
["bitfinex","BTCUSD",1752600976423,0.18748912,117340.0,117330.0,0.03763]
["bitfinex","BTCUSD",1752600976636,0.18748912,117340.0,117330.0,0.02103]
["bitfinex","BTCUSD",1752600977053,0.18748912,117340.0,117330.0,0.19148938]
["bitfinex","BTCUSD",1752600977262,0.18748912,117340.0,117330.0,0.20001227]
["bitfinex","BTCUSD",1752600977467,0.18748912,117340.0,117330.0,0.20853509]
["bitfinex","BTCUSD",1752600977721,0.18748912,117340.0,117330.0,0.03613]
["bitfinex","BTCUSD",1752600977926,0.1789671,117340.0,117330.0,0.20658938]
["bitfinex","BTCUSD",1752600978138,0.17044486,117340.0,117330.0,0.02103]
["bitfinex","BTCUSD",1752600978349,0.1789671,117340.0,117330.0,0.03623]
["bitfinex","BTCUSD",1752600978558,0.1799671,117340.0,117330.0,0.03623]
["bitfinex","BTCUSD",1752600978766,0.1799671,117340.0,117330.0,0.20668938]
["bitfinex","BTCUSD",1752600978989,0.18948912,117340.0,117330.0,0.2152122]
["bitfinex","BTCUSD",1752600979196,0.18948912,117340.0,117330.0,0.22373495]
["bitfinex","BTCUSD",1752600979404,0.1809671,117340.0,117330.0,0.03623]
["bitfinex","BTCUSD",1752600979827,0.002,117340.0,117330.0,0.31989842]
["bitfinex","BTCUSD",1752600980038,0.002,117340.0,117330.0,0.70248389]
["bitfinex","BTCUSD",1752600980459,0.002,117340.0,117330.0,0.33230853]
["bitfinex","BTCUSD",1752600980687,0.001,117340.0,117330.0,0.70248389]
["bitfinex","BTCUSD",1752600980901,0.001,117340.0,117330.0,1.12824351]
["bitfinex","BTCUSD",1752600981111,0.001,117340.0,117330.0,1.12924351]
["bitfinex","BTCUSD",1752600981502,0.001,117340.0,117330.0,1.12824351]
["bitfinex","BTCUSD",1752600981868,0.001,117340.0,117330.0,1.13024351]
["bitfinex","BTCUSD",1752600982064,0.0085202,117360.0,117350.0,0.19599399]
["bitfinex","BTCUSD",1752600982065,0.01704048,117360.0,117350.0,0.19599399]
["bitfinex","BTCUSD",1752600982267,0.01704048,117360.0,117350.0,0.45586427]
["bitfinex","BTCUSD",1752600982467,0.00851977,117370.0,117360.0,0.22836703]
["bitfinex","BTCUSD",1752600982708,0.02555901,117370.0,117360.0,0.33608993]
["bitfinex","BTCUSD",1752600982913,0.01703917,117370.0,117360.0,0.33608993]
["bitfinex","BTCUSD",1752600983118,0.19003791,117390.0,117380.0,0.17890596]
["bitfinex","BTCUSD",1752600983323,0.1729666,117390.0,117380.0,0.329345]
["bitfinex","BTCUSD",1752600983526,0.1729666,117390.0,117380.0,0.3208261]
["bitfinex","BTCUSD",1752600983910,0.18138956,117390.0,117380.0,0.33786426]
["bitfinex","BTCUSD",1752600984115,0.1984262,117390.0,117380.0,0.33232529]
["bitfinex","BTCUSD",1752600984338,0.03458197,117390.0,117380.0,0.36516316]
["bitfinex","BTCUSD",1752600984627,0.20495423,117390.0,117380.0,0.36516316]
["bitfinex","BTCUSD",1752600984829,0.20695423,117390.0,117380.0,0.39085385]
["bitfinex","BTCUSD",1752600985054,0.03106343,117390.0,117380.0,0.45635014]
["bitfinex","BTCUSD",1752600985271,0.01402672,117390.0,117380.0,0.87025832]
["bitfinex","BTCUSD",1752600985462,0.01402672,117390.0,117380.0,0.50008296]
["bitfinex","BTCUSD",1752600985463,0.02254497,117390.0,117380.0,0.50008296]
["bitfinex","BTCUSD",1752600985656,0.00550869,117390.0,117380.0,0.50008296]
["bitfinex","BTCUSD",1752600985863,0.00250869,117390.0,117380.0,0.88479917]
["bitfinex","BTCUSD",1752600986066,0.01102665,117390.0,117380.0,0.96420163]
["bitfinex","BTCUSD",1752600986263,0.00250869,117390.0,117380.0,0.96520163]
["bitfinex","BTCUSD",1752600986476,0.00250869,117390.0,117380.0,0.96420163]
["bitfinex","BTCUSD",1752600986696,0.00050869,117390.0,117380.0,0.59402627]
["bitfinex","BTCUSD",1752600986905,0.00902679,117390.0,117380.0,0.88479917]
["bitfinex","BTCUSD",1752600987102,0.00050869,117390.0,117380.0,0.79928889]
["bitfinex","BTCUSD",1752600987524,0.00902665,117390.0,117380.0,0.79928889]
["bitfinex","BTCUSD",1752600987882,0.00050869,117390.0,117380.0,0.80028889]
["bitfinex","BTCUSD",1752600988291,0.00050869,117390.0,117380.0,0.80228889]
["bitfinex","BTCUSD",1752600988497,0.00050869,117390.0,117380.0,1.14228889]
["bitfinex","BTCUSD",1752600992525,0.00050869,117390.0,117380.0,1.19228889]
["bitfinex","BTCUSD",1752600993894,0.00050869,117390.0,117380.0,1.24228889]
["bitfinex","BTCUSD",1752600994696,0.00050869,117390.0,117380.0,1.24028889]
["bitfinex","BTCUSD",1752600994896,0.00050869,117390.0,117380.0,0.73523353]
["bitfinex","BTCUSD",1752600995095,0.00050869,117390.0,117380.0,1.24512889]
["bitfinex","BTCUSD",1752600995335,0.00050869,117390.0,117380.0,1.24412889]
["bitfinex","BTCUSD",1752600995672,0.00050869,117390.0,117380.0,1.24812889]
["bitfinex","BTCUSD",1752600997871,0.00050869,117390.0,117380.0,1.27368989]
["bitfinex","BTCUSD",1752600998238,0.00050869,117390.0,117380.0,1.64386525]
["bitfinex","BTCUSD",1752600998444,0.04159515,117400.0,117390.0,0.55046807]
["bitfinex","BTCUSD",1752600998654,0.04174768,117400.0,117390.0,1.32653879]
["bitfinex","BTCUSD",1752600999157,0.04174768,117400.0,117390.0,0.95636343]
["bitfinex","BTCUSD",1752600999359,0.04174768,117400.0,117390.0,0.58618807]
["bitfinex","BTCUSD",1752600999606,0.04174768,117400.0,117390.0,1.10300343]
["bitfinex","BTCUSD",1752601000578,0.04174768,117400.0,117390.0,0.59318807]
["bitfinex","BTCUSD",1752601000826,0.04174768,117400.0,117390.0,1.10300343]
["bitfinex","BTCUSD",1752601004473,0.04174768,117400.0,117390.0,0.73282807]
["bitfinex","BTCUSD",1752601004686,0.04174768,117400.0,117390.0,1.10300343]
["bitfinex","BTCUSD",1752601005266,0.04174768,117400.0,117390.0,0.96336343]
["bitfinex","BTCUSD",1752601005467,0.04174768,117400.0,117390.0,1.10296343]
["bitfinex","BTCUSD",1752601005871,0.04174768,117400.0,117390.0,1.10292343]
["bitfinex","BTCUSD",1752601006132,0.04373768,117400.0,117390.0,0.54496722]
["bitfinex","BTCUSD",1752601006336,0.04174768,117400.0,117390.0,1.07308258]
["bitfinex","BTCUSD",1752601006487,0.04174768,117400.0,117390.0,1.10382343]
["bitfinex","BTCUSD",1752601006693,0.04174768,117400.0,117390.0,1.08928258]
["bitfinex","BTCUSD",1752601006904,0.04174768,117400.0,117390.0,1.10382343]
["bitfinex","BTCUSD",1752601007113,0.04174768,117400.0,117390.0,0.96426343]
["bitfinex","BTCUSD",1752601007352,0.04174768,117400.0,117390.0,1.10382343]
["bitfinex","BTCUSD",1752601009559,0.04174768,117400.0,117390.0,1.47399879]
["bitfinex","BTCUSD",1752601010036,0.03620018,117430.0,117420.0,0.550418]
["bitfinex","BTCUSD",1752601010037,0.0151,117430.0,117420.0,0.550418]
["bitfinex","BTCUSD",1752601010177,0.0314,117440.0,117430.0,0.19586047]
["bitfinex","BTCUSD",1752601010385,0.01761,117440.0,117430.0,0.19586047]
["bitfinex","BTCUSD",1752601010595,0.02083682,117440.0,117430.0,0.56603583]
["bitfinex","BTCUSD",1752601011178,0.02083682,117440.0,117430.0,0.19586047]
["bitfinex","BTCUSD",1752601011384,0.01769682,117440.0,117430.0,0.90807583]
["bitfinex","BTCUSD",1752601011630,0.00259682,117440.0,117430.0,0.91123583]
["bitfinex","BTCUSD",1752601011809,0.00248682,117440.0,117430.0,0.91123583]
["bitfinex","BTCUSD",1752601011989,0.00348682,117440.0,117430.0,0.92577668]
["bitfinex","BTCUSD",1752601012397,0.00348682,117440.0,117430.0,1.09699668]
["bitfinex","BTCUSD",1752601012613,0.00248682,117440.0,117430.0,1.09699668]
["bitfinex","BTCUSD",1752601012834,0.00248682,117440.0,117430.0,0.72682132]
["bitfinex","BTCUSD",1752601013080,0.00248682,117440.0,117430.0,1.10752145]
["bitfinex","BTCUSD",1752601013740,0.00048682,117440.0,117430.0,1.10752145]
["bitfinex","BTCUSD",1752601013951,0.00048682,117440.0,117430.0,1.09202145]
["bitfinex","BTCUSD",1752601014403,0.00048682,117440.0,117430.0,0.71984609]
["bitfinex","BTCUSD",1752601014594,0.00048682,117440.0,117430.0,0.95450145]
["bitfinex","BTCUSD",1752601014797,0.00048682,117440.0,117430.0,1.07778145]
["bitfinex","BTCUSD",1752601015122,0.00048682,117440.0,117430.0,1.07878145]
["bitfinex","BTCUSD",1752601015375,0.00259682,117440.0,117430.0,0.70544609]
["bitfinex","BTCUSD",1752601015608,0.00259682,117440.0,117430.0,1.07562145]
["bitfinex","BTCUSD",1752601015811,0.01111122,117440.0,117430.0,0.56596609]
["bitfinex","BTCUSD",1752601015975,0.01759682,117440.0,117430.0,0.70544609]
["bitfinex","BTCUSD",1752601016541,0.01759682,117440.0,117430.0,0.70444609]
["bitfinex","BTCUSD",1752601016745,0.01759682,117440.0,117430.0,1.07062145]
["bitfinex","BTCUSD",1752601016877,0.01759682,117440.0,117430.0,1.07262145]
["bitfinex","BTCUSD",1752601017511,0.00259682,117440.0,117430.0,1.07262145]
["bitfinex","BTCUSD",1752601017913,0.00048682,117440.0,117430.0,1.07578145]
["bitfinex","BTCUSD",1752601018250,0.00048682,117440.0,117430.0,0.70560609]
["bitfinex","BTCUSD",1752601018622,0.00048682,117440.0,117430.0,1.07578145]
["bitfinex","BTCUSD",1752601019027,0.00048682,117440.0,117430.0,0.72180609]
["bitfinex","BTCUSD",1752601019231,0.00048682,117440.0,117430.0,1.07578145]
["bitfinex","BTCUSD",1752601020002,0.00048682,117440.0,117430.0,1.12578145]
["bitfinex","BTCUSD",1752601020683,0.00259682,117440.0,117430.0,0.98314145]
["bitfinex","BTCUSD",1752601020900,0.02671122,117440.0,117430.0,1.12258145]
["bitfinex","BTCUSD",1752601021109,0.03522569,117440.0,117430.0,1.12258145]
["bitfinex","BTCUSD",1752601021319,0.02671122,117440.0,117430.0,1.12258145]
["bitfinex","BTCUSD",1752601021701,0.01819682,117440.0,117430.0,1.12258145]
["bitfinex","BTCUSD",1752601022316,0.02649742,117440.0,117430.0,0.75240609]
["bitfinex","BTCUSD",1752601022521,0.02649742,117440.0,117430.0,1.12258145]
["bitfinex","BTCUSD",1752601022938,0.03501189,117440.0,117430.0,1.12258145]
["bitfinex","BTCUSD",1752601023334,0.03501182,117440.0,117430.0,0.75240609]
["bitfinex","BTCUSD",1752601023531,0.04352644,117440.0,117430.0,1.12258145]
["bitfinex","BTCUSD",1752601023731,0.04352637,117440.0,117430.0,1.12258145]
["bitfinex","BTCUSD",1752601023922,0.05204099,117440.0,117430.0,0.98314145]
["bitfinex","BTCUSD",1752601024127,0.04352637,117440.0,117430.0,0.75240609]
["bitfinex","BTCUSD",1752601024332,0.03501182,117440.0,117430.0,1.12258145]
["bitfinex","BTCUSD",1752601024660,0.02649742,117440.0,117430.0,1.12258145]
["bitfinex","BTCUSD",1752601024846,0.06216716,117440.0,117430.0,0.73582524]
["bitfinex","BTCUSD",1752601025046,0.05365211,117440.0,117430.0,0.73582524]
["bitfinex","BTCUSD",1752601025411,0.04513756,117440.0,117430.0,0.73582524]
["bitfinex","BTCUSD",1752601025610,0.04513756,117440.0,117430.0,1.1060006]
["bitfinex","BTCUSD",1752601025731,0.04513749,117440.0,117430.0,0.73582524]
["bitfinex","BTCUSD",1752601025952,0.05365204,117440.0,117430.0,0.73582524]
["bitfinex","BTCUSD",1752601026404,0.06216673,117440.0,117430.0,0.7359381]
["bitfinex","BTCUSD",1752601026607,0.03662309,117440.0,117430.0,1.10611346]
["bitfinex","BTCUSD",1752601026898,0.01798309,117440.0,117430.0,1.10815346]
["bitfinex","BTCUSD",1752601027103,0.01798309,117440.0,117430.0,1.12269431]
["bitfinex","BTCUSD",1752601027439,0.00027309,117440.0,117430.0,1.12585431]
["bitfinex","BTCUSD",1752601027859,0.00027309,117440.0,117430.0,0.75567895]
["bitfinex","BTCUSD",1752601028072,0.00027309,117440.0,117430.0,1.12585431]
["bitfinex","BTCUSD",1752601028305,0.00027309,117440.0,117430.0,1.14125431]
["bitfinex","BTCUSD",1752601029070,0.00027309,117440.0,117430.0,1.12585431]
["bitfinex","BTCUSD",1752601029278,0.00027309,117440.0,117430.0,1.12574145]
["bitfinex","BTCUSD",1752601030351,0.00027309,117440.0,117430.0,1.15674145]
["bitfinex","BTCUSD",1752601030866,0.00027309,117440.0,117430.0,1.14104145]
["bitfinex","BTCUSD",1752601031076,0.00027309,117440.0,117430.0,0.77086609]
["bitfinex","BTCUSD",1752601031287,0.00027309,117440.0,117430.0,1.15664145]
["bitfinex","BTCUSD",1752601034303,0.00027309,117440.0,117430.0,1.15668145]
["bitfinex","BTCUSD",1752601035800,0.00027309,117440.0,117430.0,1.00164145]
["bitfinex","BTCUSD",1752601036017,0.00027309,117440.0,117430.0,1.14104145]
["bitfinex","BTCUSD",1752601036743,0.00027309,117440.0,117430.0,0.77086609]
["bitfinex","BTCUSD",1752601036981,0.00027309,117440.0,117430.0,1.14104145]
["bitfinex","BTCUSD",1752601037188,0.00027309,117440.0,117430.0,1.15634145]
["bitfinex","BTCUSD",1752601037361,0.00027309,117440.0,117430.0,1.52651681]
["bitfinex","BTCUSD",1752601037742,0.00027309,117440.0,117430.0,1.15634145]
["bitfinex","BTCUSD",1752601038149,0.00027309,117440.0,117430.0,1.52651681]
["bitfinex","BTCUSD",1752601039347,0.00027309,117440.0,117430.0,1.52647681]
["bitfinex","BTCUSD",1752601039543,0.00027309,117440.0,117430.0,1.15630145]
["bitfinex","BTCUSD",1752601040541,0.00027309,117440.0,117430.0,1.01694145]
["bitfinex","BTCUSD",1752601040741,0.00027309,117440.0,117430.0,0.9718006]
["bitfinex","BTCUSD",1752601040990,0.00027309,117440.0,117430.0,0.74098524]
["bitfinex","BTCUSD",1752601041199,0.00027309,117440.0,117430.0,1.12870145]
["bitfinex","BTCUSD",1752601041405,0.00027309,117440.0,117430.0,0.98734145]
["bitfinex","BTCUSD",1752601041617,0.00027309,117440.0,117430.0,1.13070145]
["bitfinex","BTCUSD",1752601041832,0.01647309,117440.0,117430.0,1.12781431]
["bitfinex","BTCUSD",1752601042054,0.01647309,117440.0,117430.0,1.12381431]
["bitfinex","BTCUSD",1752601042467,0.01621181,117440.0,117430.0,1.12381431]
["bitfinex","BTCUSD",1752601042770,0.01621181,117440.0,117430.0,0.98445431]
["bitfinex","BTCUSD",1752601042986,0.22523069,117440.0,117430.0,0.74641381]
["bitfinex","BTCUSD",1752601043145,0.23374553,117440.0,117430.0,0.74641395]
["bitfinex","BTCUSD",1752601043918,0.04641628,117440.0,117430.0,0.75492871]
["bitfinex","BTCUSD",1752601044121,0.01830181,117440.0,117430.0,1.11772952]
["bitfinex","BTCUSD",1752601044532,0.02681621,117440.0,117430.0,1.11772952]
["bitfinex","BTCUSD",1752601044741,0.01830181,117440.0,117430.0,1.11772952]
["bitfinex","BTCUSD",1752601044954,1.181e-05,117440.0,117430.0,0.99291037]
["bitfinex","BTCUSD",1752601045155,1.181e-05,117440.0,117430.0,1.15141037]
["bitfinex","BTCUSD",1752601046002,1.181e-05,117440.0,117430.0,1.16711037]
["bitfinex","BTCUSD",1752601046262,1.181e-05,117440.0,117430.0,1.15141037]
["bitfinex","BTCUSD",1752601046485,1.181e-05,117440.0,117430.0,0.79056956]
["bitfinex","BTCUSD",1752601046710,1.181e-05,117440.0,117430.0,1.15141037]
["bitfinex","BTCUSD",1752601051229,1.181e-05,117440.0,117430.0,1.16711037]
["bitfinex","BTCUSD",1752601051665,1.181e-05,117440.0,117430.0,0.80626956]
["bitfinex","BTCUSD",1752601051871,1.181e-05,117440.0,117430.0,1.16711037]
["bitfinex","BTCUSD",1752601052078,1.181e-05,117440.0,117430.0,1.15141037]
["bitfinex","BTCUSD",1752601052703,1.181e-05,117440.0,117430.0,1.13531037]
["bitfinex","BTCUSD",1752601053255,1.181e-05,117440.0,117430.0,1.15051037]
["bitfinex","BTCUSD",1752601056818,0.00210181,117440.0,117430.0,0.77446956]
["bitfinex","BTCUSD",1752601057049,0.01860181,117440.0,117430.0,0.77142956]
["bitfinex","BTCUSD",1752601057295,0.01860181,117440.0,117430.0,1.13227037]
["bitfinex","BTCUSD",1752601057638,1.181e-05,117440.0,117430.0,1.13531037]
["bitfinex","BTCUSD",1752601058242,0.01651181,117440.0,117430.0,1.13531037]
["bitfinex","BTCUSD",1752601058910,1.181e-05,117440.0,117430.0,1.13531037]
["bitfinex","BTCUSD",1752601059775,0.02711614,117440.0,117430.0,0.63010956]
["bitfinex","BTCUSD",1752601059987,0.03820181,117440.0,117430.0,0.76938956]
["bitfinex","BTCUSD",1752601060404,0.03500181,117440.0,117430.0,0.76938956]
["bitfinex","BTCUSD",1752601060611,0.01860181,117440.0,117430.0,0.77134956]
["bitfinex","BTCUSD",1752601061456,0.01651181,117440.0,117430.0,1.13323037]
["bitfinex","BTCUSD",1752601061673,1.181e-05,117440.0,117430.0,1.13423037]
["bitfinex","BTCUSD",1752601062200,1.181e-05,117440.0,117430.0,1.13223037]
["bitfinex","BTCUSD",1752601062404,1.181e-05,117440.0,117430.0,0.77138956]
["bitfinex","BTCUSD",1752601062604,1.181e-05,117440.0,117430.0,1.13323037]
["bitfinex","BTCUSD",1752601062999,1.181e-05,117440.0,117430.0,1.15807268]
["bitfinex","BTCUSD",1752601063395,1.181e-05,117440.0,117430.0,1.14167268]
["bitfinex","BTCUSD",1752601064935,1.181e-05,117440.0,117430.0,1.15727268]
["bitfinex","BTCUSD",1752601068404,1.181e-05,117440.0,117430.0,1.14167268]
["bitfinex","BTCUSD",1752601068647,1.181e-05,117440.0,117430.0,1.5416558]
["bitfinex","BTCUSD",1752601069077,1.181e-05,117440.0,117430.0,1.17237268]
["bitfinex","BTCUSD",1752601070495,1.181e-05,117440.0,117430.0,1.5416558]
["bitfinex","BTCUSD",1752601071123,0.0004,117460.0,117450.0,0.22616797]
["bitfinex","BTCUSD",1752601071348,0.0004,117460.0,117450.0,0.73670109]
["bitfinex","BTCUSD",1752601071826,0.0004,117460.0,117450.0,0.75554109]
["bitfinex","BTCUSD",1752601072032,0.0004,117460.0,117450.0,1.09554109]
["bitfinex","BTCUSD",1752601072233,0.0004,117460.0,117450.0,1.14554109]
["bitfinex","BTCUSD",1752601072478,0.0004,117460.0,117450.0,1.12108809]
["bitfinex","BTCUSD",1752601072678,0.0014,117460.0,117450.0,1.17108809]
["bitfinex","BTCUSD",1752601072881,0.0014,117460.0,117450.0,1.12108809]
["bitfinex","BTCUSD",1752601073121,0.0014,117460.0,117450.0,1.52269771]
["bitfinex","BTCUSD",1752601073533,0.00145094,117460.0,117450.0,1.16425134]
["bitfinex","BTCUSD",1752601073983,0.00045094,117460.0,117450.0,1.16425134]
["bitfinex","BTCUSD",1752601074390,0.00045094,117460.0,117450.0,1.16725134]
["bitfinex","BTCUSD",1752601074609,1e-08,117460.0,117450.0,1.89463624]
["bitfinex","BTCUSD",1752601075768,1e-08,117460.0,117450.0,1.70428624]
["bitfinex","BTCUSD",1752601075982,0.0004,117490.0,117480.0,0.19577712]
["bitfinex","BTCUSD",1752601076195,0.03321094,117490.0,117480.0,0.33489712]
["bitfinex","BTCUSD",1752601076408,0.03642094,117490.0,117480.0,0.33489712]
["bitfinex","BTCUSD",1752601078071,0.04493165,117490.0,117480.0,0.34943797]
["bitfinex","BTCUSD",1752601078307,0.03642094,117490.0,117480.0,0.21031797]
["bitfinex","BTCUSD",1752601078502,0.05344272,117490.0,117480.0,0.68939797]
["bitfinex","BTCUSD",1752601078715,0.04493172,117490.0,117480.0,0.68939797]
["bitfinex","BTCUSD",1752601078915,0.03642094,117490.0,117480.0,0.68939797]
["bitfinex","BTCUSD",1752601079121,0.04493172,117490.0,117480.0,0.68939797]
["bitfinex","BTCUSD",1752601080030,0.05344264,117490.0,117480.0,0.68939797]
["bitfinex","BTCUSD",1752601080525,0.04493172,117490.0,117480.0,0.68939797]
["bitfinex","BTCUSD",1752601081019,0.03642094,117490.0,117480.0,0.68939797]
["bitfinex","BTCUSD",1752601082483,0.03642094,117490.0,117480.0,1.04984434]
["bitfinex","BTCUSD",1752601082684,0.03321094,117490.0,117480.0,1.04980434]
["bitfinex","BTCUSD",1752601083247,0.01761094,117490.0,117480.0,1.05509434]
["bitfinex","BTCUSD",1752601083439,0.01555094,117490.0,117480.0,1.05509434]
["bitfinex","BTCUSD",1752601083686,0.01555094,117490.0,117480.0,0.69464797]
["bitfinex","BTCUSD",1752601083866,0.01761094,117490.0,117480.0,1.05509434]
["bitfinex","BTCUSD",1752601084129,0.01761094,117490.0,117480.0,1.05185434]
["bitfinex","BTCUSD",1752601084544,0.01761094,117490.0,117480.0,1.05285434]
["bitfinex","BTCUSD",1752601084751,0.01761094,117490.0,117480.0,1.05385434]
["bitfinex","BTCUSD",1752601084968,0.01555094,117490.0,117480.0,1.05709434]
["bitfinex","BTCUSD",1752601085185,0.00045094,117490.0,117480.0,1.07339434]
["bitfinex","BTCUSD",1752601086156,0.00045094,117490.0,117480.0,0.71294797]
["bitfinex","BTCUSD",1752601086363,0.00045094,117490.0,117480.0,1.07339434]
["bitfinex","BTCUSD",1752601088369,0.00045094,117490.0,117480.0,1.08929434]
["bitfinex","BTCUSD",1752601090320,0.00045094,117490.0,117480.0,0.72884797]
["bitfinex","BTCUSD",1752601090526,0.00045094,117490.0,117480.0,1.07339434]
["bitfinex","BTCUSD",1752601092863,0.00045094,117490.0,117480.0,0.71294797]
["bitfinex","BTCUSD",1752601093043,0.21553697,117510.0,117500.0,0.91326399]
["bitfinex","BTCUSD",1752601093293,0.04790791,117510.0,117500.0,0.68337414]
["bitfinex","BTCUSD",1752601093497,0.06380791,117510.0,117500.0,1.05238399]
["bitfinex","BTCUSD",1752601093928,0.05529829,117510.0,117500.0,1.05238399]
["bitfinex","BTCUSD",1752601094137,0.06480791,117510.0,117500.0,1.05238399]
["bitfinex","BTCUSD",1752601094347,0.06480791,117510.0,117500.0,0.69204742]
["bitfinex","BTCUSD",1752601094557,0.06480791,117510.0,117500.0,1.06105727]
["bitfinex","BTCUSD",1752601094969,0.24351595,117510.0,117500.0,0.69204742]
["bitfinex","BTCUSD",1752601095200,0.06480791,117510.0,117500.0,1.06105727]
["bitfinex","BTCUSD",1752601095410,0.05629829,117510.0,117500.0,1.06105727]
["bitfinex","BTCUSD",1752601095618,0.05829829,117510.0,117500.0,1.06105727]
["bitfinex","BTCUSD",1752601095849,0.04127942,117510.0,117500.0,1.06105727]
["bitfinex","BTCUSD",1752601096041,0.04127942,117510.0,117500.0,0.69204742]
["bitfinex","BTCUSD",1752601096290,0.04978868,117510.0,117500.0,1.06105727]
["bitfinex","BTCUSD",1752601096547,0.05829808,117510.0,117500.0,1.06105727]
["bitfinex","BTCUSD",1752601096752,0.04978868,117510.0,117500.0,1.06105727]
["bitfinex","BTCUSD",1752601096874,0.07531703,117510.0,117500.0,1.06105727]
["bitfinex","BTCUSD",1752601097563,0.08382679,117510.0,117500.0,1.06105727]
["bitfinex","BTCUSD",1752601097770,0.25402507,117510.0,117500.0,0.68353729]
["bitfinex","BTCUSD",1752601097992,0.06680777,117510.0,117500.0,1.06193727]
["bitfinex","BTCUSD",1752601098401,0.05829815,117510.0,117500.0,1.06193727]
["bitfinex","BTCUSD",1752601098613,0.05829815,117510.0,117500.0,0.92193727]
["bitfinex","BTCUSD",1752601098828,0.25402543,117510.0,117500.0,0.52739667]
["bitfinex","BTCUSD",1752601099079,0.22849723,117510.0,117500.0,0.67618002]
["bitfinex","BTCUSD",1752601099286,0.22849723,117510.0,117500.0,0.66750674]
["bitfinex","BTCUSD",1752601099674,0.22849723,117510.0,117500.0,0.68444404]
["bitfinex","BTCUSD",1752601099854,0.05829858,117510.0,117500.0,0.68444404]
["bitfinex","BTCUSD",1752601100079,0.06680777,117510.0,117500.0,1.07047436]
["bitfinex","BTCUSD",1752601101256,0.25402565,117510.0,117500.0,0.70146451]
["bitfinex","BTCUSD",1752601101380,0.25402565,117510.0,117500.0,0.70146458]
["bitfinex","BTCUSD",1752601101781,0.23762565,117510.0,117500.0,0.70146408]
["bitfinex","BTCUSD",1752601101980,0.06630777,117510.0,117500.0,0.70146408]
["bitfinex","BTCUSD",1752601102228,0.07481753,117510.0,117500.0,0.70146408]
["bitfinex","BTCUSD",1752601102440,0.07481746,117510.0,117500.0,0.70146408]
["bitfinex","BTCUSD",1752601102644,0.06630777,117510.0,117500.0,1.07047393]
["bitfinex","BTCUSD",1752601102888,0.24501589,117510.0,117500.0,0.70150408]
["bitfinex","BTCUSD",1752601103091,0.07481761,117510.0,117500.0,0.70150408]
["bitfinex","BTCUSD",1752601103545,0.07481753,117510.0,117500.0,0.70150408]
["bitfinex","BTCUSD",1752601103754,0.06630777,117510.0,117500.0,0.70150408]
["bitfinex","BTCUSD",1752601103952,0.06630777,117510.0,117500.0,1.07051393]
["bitfinex","BTCUSD",1752601104164,0.05779815,117510.0,117500.0,0.70150408]
["bitfinex","BTCUSD",1752601104394,0.06630784,117510.0,117500.0,0.70150408]
["bitfinex","BTCUSD",1752601105119,0.04928911,117510.0,117500.0,0.34011286]
["bitfinex","BTCUSD",1752601105336,0.22145304,117510.0,117500.0,0.14083286]
["bitfinex","BTCUSD",1752601105550,0.2109777,117510.0,117500.0,0.14934349]
["bitfinex","BTCUSD",1752601105767,0.2109777,117510.0,117500.0,0.14083286]
["bitfinex","BTCUSD",1752601106188,0.57998755,117510.0,117500.0,0.14083286]
["bitfinex","BTCUSD",1752601106923,0.2109777,117510.0,117500.0,0.14083286]
["bitfinex","BTCUSD",1752601107164,0.2109777,117510.0,117500.0,0.31955618]
["bitfinex","BTCUSD",1752601107413,0.21948746,117510.0,117500.0,0.33657694]
["bitfinex","BTCUSD",1752601107636,0.21948746,117510.0,117500.0,0.33657701]
["bitfinex","BTCUSD",1752601107892,0.21948746,117510.0,117500.0,0.7226069]
["bitfinex","BTCUSD",1752601107893,0.0577983,117510.0,117500.0,0.7226069]
["bitfinex","BTCUSD",1752601108115,0.06630799,117510.0,117500.0,0.7226069]
["bitfinex","BTCUSD",1752601108351,0.07481731,117510.0,117500.0,0.7226069]
["bitfinex","BTCUSD",1752601108582,0.06630762,117510.0,117500.0,0.7226069]
["bitfinex","BTCUSD",1752601108807,0.02166942,117510.0,117500.0,1.0679069]
["bitfinex","BTCUSD",1752601109046,0.00370942,117510.0,117500.0,1.08244775]
["bitfinex","BTCUSD",1752601109303,0.00370942,117510.0,117500.0,0.7134379]
["bitfinex","BTCUSD",1752601109769,0.00270942,117510.0,117500.0,1.09884775]
["bitfinex","BTCUSD",1752601109999,0.00270942,117510.0,117500.0,0.7457379]
["bitfinex","BTCUSD",1752601110237,0.00270942,117510.0,117500.0,1.11474775]
["bitfinex","BTCUSD",1752601110482,0.00270942,117510.0,117500.0,0.7457379]
["bitfinex","BTCUSD",1752601110704,0.00270942,117510.0,117500.0,1.11474775]
["bitfinex","BTCUSD",1752601110988,0.00270942,117510.0,117500.0,1.6837576]
["bitfinex","BTCUSD",1752601111198,0.00270942,117510.0,117500.0,1.36474775]
["bitfinex","BTCUSD",1752601111412,0.00270942,117510.0,117500.0,1.31474775]
["bitfinex","BTCUSD",1752601111626,0.00070942,117510.0,117500.0,1.14027975]
["bitfinex","BTCUSD",1752601111875,0.00070942,117510.0,117500.0,1.11586775]
["bitfinex","BTCUSD",1752601112098,0.00070942,117510.0,117500.0,1.12637575]
["bitfinex","BTCUSD",1752601112334,0.00070942,117510.0,117500.0,0.96863575]
["bitfinex","BTCUSD",1752601112536,0.22486715,117510.0,117500.0,0.31428562]
["bitfinex","BTCUSD",1752601112753,0.22486715,117510.0,117500.0,0.32679625]
["bitfinex","BTCUSD",1752601112992,0.593877,117510.0,117500.0,0.00611286]
["bitfinex","BTCUSD",1752601113241,0.593877,117510.0,117500.0,0.14811286]
["bitfinex","BTCUSD",1752601113466,0.593877,117510.0,117500.0,0.14611286]
["bitfinex","BTCUSD",1752601113691,0.593877,117510.0,117500.0,0.14811286]
["bitfinex","BTCUSD",1752601113918,0.593877,117510.0,117500.0,0.14411286]
["bitfinex","BTCUSD",1752601114152,0.593877,117510.0,117500.0,0.14611286]
["bitfinex","BTCUSD",1752601114654,0.593877,117510.0,117500.0,0.00211286]
["bitfinex","BTCUSD",1752601114862,0.596877,117510.0,117500.0,0.00011286]
["bitfinex","BTCUSD",1752601115075,0.58845977,117510.0,117500.0,0.00011286]
["bitfinex","BTCUSD",1752601115692,0.58945977,117510.0,117500.0,0.00011286]
["bitfinex","BTCUSD",1752601116019,0.58845977,117510.0,117500.0,0.00011286]
["bitfinex","BTCUSD",1752601116440,0.59045977,117510.0,117500.0,0.00011286]
["bitfinex","BTCUSD",1752601116648,0.22986715,117510.0,117500.0,0.00011286]
["bitfinex","BTCUSD",1752601116848,0.59045977,117510.0,117500.0,0.00011286]
["bitfinex","BTCUSD",1752601117458,0.22986715,117510.0,117500.0,0.00011286]
["bitfinex","BTCUSD",1752601117657,0.59045977,117510.0,117500.0,0.00011286]
["bitfinex","BTCUSD",1752601117862,0.22986715,117510.0,117500.0,0.00011286]
["bitfinex","BTCUSD",1752601118996,0.59045977,117510.0,117500.0,0.00011286]
["bitfinex","BTCUSD",1752601120369,0.59045977,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1752601120536,0.21988133,117470.0,117460.0,0.1422]
["bitfinex","BTCUSD",1752601120738,0.19518426,117460.0,117440.0,0.2145406]
["bitfinex","BTCUSD",1752601120941,0.19518426,117460.0,117450.0,0.48436856]
["bitfinex","BTCUSD",1752601121160,0.19731426,117460.0,117450.0,0.34]
["bitfinex","BTCUSD",1752601121395,0.20052426,117460.0,117450.0,0.48224]
["bitfinex","BTCUSD",1752601121561,0.20052426,117460.0,117450.0,0.14224]
["bitfinex","BTCUSD",1752601121968,0.1787994,117450.0,117440.0,0.19743972]
["bitfinex","BTCUSD",1752601122192,0.1809294,117450.0,117440.0,0.16733094]
["bitfinex","BTCUSD",1752601122404,0.1809294,117450.0,117440.0,0.70317524]
["bitfinex","BTCUSD",1752601122630,0.00851418,117450.0,117440.0,0.71488971]
["bitfinex","BTCUSD",1752601123131,0.18731366,117450.0,117440.0,0.71488971]
["bitfinex","BTCUSD",1752601123577,0.1958277,117450.0,117440.0,0.71488986]
["bitfinex","BTCUSD",1752601123796,0.1958277,117450.0,117440.0,0.55562055]
["bitfinex","BTCUSD",1752601124032,0.20775366,117450.0,117440.0,0.49069009]
["bitfinex","BTCUSD",1752601124269,0.20775366,117450.0,117440.0,0.35245009]
["bitfinex","BTCUSD",1752601124516,0.20775366,117450.0,117440.0,0.66594981]
["bitfinex","BTCUSD",1752601124726,0.20454366,117450.0,117440.0,0.52274981]
["bitfinex","BTCUSD",1752601124939,0.18944366,117450.0,117440.0,0.69155418]
["bitfinex","BTCUSD",1752601125145,0.01702808,117450.0,117440.0,0.70006865]
["bitfinex","BTCUSD",1752601125362,0.01702808,117450.0,117440.0,0.70326865]
["bitfinex","BTCUSD",1752601125561,0.02554175,117450.0,117440.0,0.70426865]
["bitfinex","BTCUSD",1752601126011,0.19582697,117450.0,117440.0,0.69575425]
["bitfinex","BTCUSD",1752601126224,0.19582697,117450.0,117440.0,0.70426887]
["bitfinex","BTCUSD",1752601126433,0.03405579,117450.0,117440.0,0.71278334]
["bitfinex","BTCUSD",1752601126647,0.03405579,117450.0,117440.0,0.72928334]
["bitfinex","BTCUSD",1752601126911,0.20434144,117450.0,117440.0,0.72076887]
["bitfinex","BTCUSD",1752601127397,0.19582755,117450.0,117440.0,0.69575432]
["bitfinex","BTCUSD",1752601127398,0.19582755,117450.0,117440.0,0.72070469]
["bitfinex","BTCUSD",1752601128154,0.19582755,117450.0,117440.0,0.72921931]
["bitfinex","BTCUSD",1752601128387,0.19582755,117450.0,117440.0,0.72070469]
["bitfinex","BTCUSD",1752601128889,0.18731351,117450.0,117440.0,0.72070469]
["bitfinex","BTCUSD",1752601129417,0.18731351,117450.0,117440.0,0.72921938]
["bitfinex","BTCUSD",1752601129765,0.19582777,117450.0,117440.0,0.737734]
["bitfinex","BTCUSD",1752601129953,0.01702829,117450.0,117440.0,0.73773364]
["bitfinex","BTCUSD",1752601130156,0.017028,117450.0,117440.0,0.73773327]
["bitfinex","BTCUSD",1752601130416,0.19582777,117450.0,117440.0,0.71218992]
["bitfinex","BTCUSD",1752601130901,0.19582777,117450.0,117440.0,0.70367516]
["bitfinex","BTCUSD",1752601131125,0.20536366,117450.0,117440.0,0.52166046]
["bitfinex","BTCUSD",1752601131574,0.20536366,117450.0,117440.0,0.69196018]
["bitfinex","BTCUSD",1752601131795,0.01907844,117450.0,117440.0,0.72068454]
["bitfinex","BTCUSD",1752601132006,0.02554183,117450.0,117440.0,0.72919901]
["bitfinex","BTCUSD",1752601132758,0.03405609,117450.0,117440.0,0.72919916]
["bitfinex","BTCUSD",1752601132980,0.20434131,117450.0,117440.0,0.73771371]
["bitfinex","BTCUSD",1752601133561,0.20434131,117450.0,117440.0,0.72919916]
["bitfinex","BTCUSD",1752601134152,0.19582756,117450.0,117440.0,0.71216985]
["bitfinex","BTCUSD",1752601134383,0.19787756,117450.0,117440.0,0.52166046]
["bitfinex","BTCUSD",1752601134596,0.18936359,117450.0,117440.0,0.53017544]
["bitfinex","BTCUSD",1752601134813,0.18936359,117450.0,117440.0,0.71217]
["bitfinex","BTCUSD",1752601135079,0.18731359,117450.0,117440.0,0.72068476]
["bitfinex","BTCUSD",1752601135280,0.18731359,117450.0,117440.0,0.71217]
["bitfinex","BTCUSD",1752601135430,0.17879948,117450.0,117440.0,0.70365516]
["bitfinex","BTCUSD",1752601135839,0.18084948,117450.0,117440.0,0.70365516]
["bitfinex","BTCUSD",1752601136010,0.17879948,117450.0,117440.0,0.71217007]
["bitfinex","BTCUSD",1752601136216,0.17879948,117450.0,117440.0,0.53335544]
["bitfinex","BTCUSD",1752601136421,0.18084948,117450.0,117440.0,0.53335544]
["bitfinex","BTCUSD",1752601136635,0.19694948,117450.0,117440.0,0.52166046]
["bitfinex","BTCUSD",1752601137600,0.19694948,117450.0,117440.0,0.69196018]
["bitfinex","BTCUSD",1752601137829,0.19694948,117450.0,117440.0,0.52166046]
["bitfinex","BTCUSD",1752601138729,0.21657948,117450.0,117440.0,0.51956046]
["bitfinex","BTCUSD",1752601147287,0.21657948,117450.0,117440.0,0.17116131]
["bitfinex","BTCUSD",1752601147932,0.22512292,117450.0,117440.0,0.17116131]
["bitfinex","BTCUSD",1752601148099,0.21657948,117450.0,117440.0,0.17116131]
["bitfinex","BTCUSD",1752601148951,0.586093,117450.0,117440.0,0.17116131]
["bitfinex","BTCUSD",1752601150327,0.21657948,117450.0,117440.0,0.17116131]
["bitfinex","BTCUSD",1752601150849,0.586093,117450.0,117440.0,0.17116131]
["bitfinex","BTCUSD",1752601151892,0.586093,117450.0,117440.0,0.00305094]
["bitfinex","BTCUSD",1752601153084,0.586093,117450.0,117440.0,5.094e-05]
["bitfinex","BTCUSD",1752601153508,0.589093,117450.0,117440.0,5.094e-05]
["bitfinex","BTCUSD",1752601155410,0.730733,117450.0,117440.0,5.094e-05]
["bitfinex","BTCUSD",1752601157252,0.589093,117450.0,117440.0,5.094e-05]
["bitfinex","BTCUSD",1752601157487,0.730693,117450.0,117440.0,5.094e-05]
["bitfinex","BTCUSD",1752601157938,0.730613,117450.0,117440.0,5.094e-05]
["bitfinex","BTCUSD",1752601159886,0.756176,117450.0,117440.0,5.094e-05]
["bitfinex","BTCUSD",1752601160689,0.614656,117450.0,117440.0,5.094e-05]
["bitfinex","BTCUSD",1752601160887,0.756056,117450.0,117440.0,5.094e-05]
["bitfinex","BTCUSD",1752601162519,0.614656,117450.0,117440.0,5.094e-05]
["bitfinex","BTCUSD",1752601162730,0.756056,117450.0,117440.0,5.094e-05]
["bitfinex","BTCUSD",1752601163334,1.12556952,117450.0,117440.0,5.094e-05]
["bitfinex","BTCUSD",1752601163536,0.756056,117450.0,117440.0,5.094e-05]
["bitfinex","BTCUSD",1752601165453,1.12556952,117450.0,117440.0,5.094e-05]
["bitfinex","BTCUSD",1752601165654,0.756056,117450.0,117440.0,5.094e-05]
["bitfinex","BTCUSD",1752601166113,1.12556952,117450.0,117440.0,5.094e-05]
["bitfinex","BTCUSD",1752601166310,1.12456952,117450.0,117440.0,5.094e-05]
["bitfinex","BTCUSD",1752601166712,1.12256952,117450.0,117440.0,5.094e-05]
["bitfinex","BTCUSD",1752601167119,1.12256952,117450.0,117430.0,4e-05]
["bitfinex","BTCUSD",1752601167120,0.9502416,117440.0,117430.0,4e-05]
["bitfinex","BTCUSD",1752601167289,0.9523816,117440.0,117430.0,9.094e-05]
["bitfinex","BTCUSD",1752601167494,0.9553116,117440.0,117430.0,9.094e-05]
["bitfinex","BTCUSD",1752601167786,0.21628456,117440.0,117430.0,9.094e-05]
["bitfinex","BTCUSD",1752601168015,0.58579808,117440.0,117430.0,9.094e-05]
["bitfinex","BTCUSD",1752601168220,0.34192456,117440.0,117430.0,9.094e-05]
["bitfinex","BTCUSD",1752601168481,0.73700208,117440.0,117430.0,9.094e-05]
["bitfinex","BTCUSD",1752601168741,0.22584856,117440.0,117430.0,9.094e-05]
["bitfinex","BTCUSD",1752601168943,0.59736208,117440.0,117430.0,9.094e-05]
["bitfinex","BTCUSD",1752601169331,0.59936208,117440.0,117430.0,9.094e-05]
["bitfinex","BTCUSD",1752601169932,0.57379808,117440.0,117430.0,9.094e-05]
["bitfinex","BTCUSD",1752601170736,0.20428456,117440.0,117430.0,9.094e-05]
["bitfinex","BTCUSD",1752601171074,0.57379808,117440.0,117430.0,9.094e-05]
["bitfinex","BTCUSD",1752601171895,0.20428456,117440.0,117430.0,9.094e-05]
["bitfinex","BTCUSD",1752601172173,0.57086808,117440.0,117430.0,0.00225094]
["bitfinex","BTCUSD",1752601172509,0.20135456,117440.0,117430.0,0.00225094]
["bitfinex","BTCUSD",1752601172749,0.18495456,117440.0,117430.0,0.00225094]
["bitfinex","BTCUSD",1752601174113,0.20055456,117440.0,117430.0,0.00225094]
["bitfinex","BTCUSD",1752601174313,0.20348456,117440.0,117430.0,0.00225094]
["bitfinex","BTCUSD",1752601174513,0.20348456,117440.0,117430.0,9.094e-05]
["bitfinex","BTCUSD",1752601177166,0.57299808,117440.0,117430.0,9.094e-05]
["bitfinex","BTCUSD",1752601177366,0.20348456,117440.0,117430.0,9.094e-05]
["bitfinex","BTCUSD",1752601177648,0.19132932,117440.0,117430.0,0.02100094]
["bitfinex","BTCUSD",1752601177787,0.19132932,117440.0,117430.0,0.54837446]
["bitfinex","BTCUSD",1752601177967,0.19132932,117440.0,117430.0,0.17886094]
["bitfinex","BTCUSD",1752601178515,0.18932932,117440.0,117430.0,0.17886094]
["bitfinex","BTCUSD",1752601178896,0.18732932,117440.0,117430.0,0.17886094]
["bitfinex","BTCUSD",1752601179346,0.18732932,117440.0,117430.0,0.17986094]
["bitfinex","BTCUSD",1752601182116,0.18732932,117440.0,117430.0,0.17966094]
["bitfinex","BTCUSD",1752601182327,0.18732932,117440.0,117430.0,0.03810094]
["bitfinex","BTCUSD",1752601182536,0.18732932,117440.0,117430.0,0.17966094]
["bitfinex","BTCUSD",1752601182733,0.18732932,117440.0,117430.0,0.17962094]
["bitfinex","BTCUSD",1752601182988,0.56191284,117440.0,117430.0,0.00325094]
["bitfinex","BTCUSD",1752601183211,0.57811284,117440.0,117430.0,0.14261094]
["bitfinex","BTCUSD",1752601183437,0.59311284,117440.0,117430.0,0.00109094]
["bitfinex","BTCUSD",1752601183632,0.59311284,117440.0,117430.0,0.14253094]
["bitfinex","BTCUSD",1752601184069,0.59311284,117440.0,117430.0,0.14153094]
["bitfinex","BTCUSD",1752601184265,0.59411284,117440.0,117430.0,0.14153094]
["bitfinex","BTCUSD",1752601184472,0.59411284,117440.0,117430.0,9.094e-05]
["bitfinex","BTCUSD",1752601184473,0.59511284,117440.0,117430.0,9.094e-05]
["bitfinex","BTCUSD",1752601184676,0.22559932,117440.0,117430.0,0.14149094]
["bitfinex","BTCUSD",1752601184889,0.19146932,117440.0,117430.0,0.14365094]
["bitfinex","BTCUSD",1752601185090,0.19146932,117440.0,117430.0,0.14680094]
["bitfinex","BTCUSD",1752601185295,0.19146932,117440.0,117430.0,0.14365094]
["bitfinex","BTCUSD",1752601185505,0.20796932,117440.0,117430.0,0.14365094]
["bitfinex","BTCUSD",1752601186269,0.59691284,117440.0,117430.0,0.14141094]
["bitfinex","BTCUSD",1752601186956,0.58041284,117440.0,117430.0,0.14141094]
["bitfinex","BTCUSD",1752601187169,0.21089932,117440.0,117430.0,0.14141094]
["bitfinex","BTCUSD",1752601187282,0.57748284,117440.0,117430.0,0.14357094]
["bitfinex","BTCUSD",1752601187480,0.20796932,117440.0,117430.0,0.14357094]
["bitfinex","BTCUSD",1752601187906,0.18932932,117440.0,117430.0,0.16192094]
["bitfinex","BTCUSD",1752601190674,0.19133932,117440.0,117430.0,0.16192094]
["bitfinex","BTCUSD",1752601191911,0.19133932,117440.0,117430.0,0.02060094]
["bitfinex","BTCUSD",1752601192077,0.19133932,117440.0,117430.0,0.14680094]
["bitfinex","BTCUSD",1752601192284,0.22283932,117440.0,117430.0,0.00540094]
["bitfinex","BTCUSD",1752601192493,0.22283932,117440.0,117430.0,0.14349094]
["bitfinex","BTCUSD",1752601192494,0.20720042,117440.0,117430.0,0.14349094]
["bitfinex","BTCUSD",1752601193889,0.20720042,117440.0,117430.0,0.00225094]
["bitfinex","BTCUSD",1752601194006,0.57976394,117440.0,117430.0,0.14129094]
["bitfinex","BTCUSD",1752601194673,0.21025042,117440.0,117430.0,0.14129094]
["bitfinex","BTCUSD",1752601196931,0.57976394,117440.0,117430.0,0.14129094]
["bitfinex","BTCUSD",1752601197110,0.59606394,117440.0,117430.0,0.14089094]
["bitfinex","BTCUSD",1752601198439,0.59606394,117440.0,117430.0,0.14077094]
["bitfinex","BTCUSD",1752601198841,0.57976394,117440.0,117430.0,0.14077094]
["bitfinex","BTCUSD",1752601199602,0.59506394,117440.0,117430.0,0.14077094]
["bitfinex","BTCUSD",1752601200359,0.59506394,117440.0,117430.0,9.094e-05]
["bitfinex","BTCUSD",1752601201333,0.25111442,117440.0,117430.0,9.094e-05]
["bitfinex","BTCUSD",1752601201537,0.62062794,117440.0,117430.0,9.094e-05]
["bitfinex","BTCUSD",1752601201735,0.25111442,117440.0,117430.0,9.094e-05]
["bitfinex","BTCUSD",1752601201950,0.62062794,117440.0,117430.0,9.094e-05]
["bitfinex","BTCUSD",1752601203671,0.21656442,117440.0,117430.0,0.00222094]
["bitfinex","BTCUSD",1752601203893,0.21455442,117440.0,117430.0,0.03758094]
["bitfinex","BTCUSD",1752601204326,0.18899042,117440.0,117430.0,0.03758094]
["bitfinex","BTCUSD",1752601204567,0.18899042,117440.0,117430.0,0.02138094]
["bitfinex","BTCUSD",1752601205226,0.19100042,117440.0,117430.0,0.00222094]
["bitfinex","BTCUSD",1752601205453,0.20740042,117440.0,117430.0,0.00222094]
["bitfinex","BTCUSD",1752601206345,0.19100042,117440.0,117430.0,0.00222094]
["bitfinex","BTCUSD",1752601206876,0.19100042,117440.0,117430.0,0.00528094]
["bitfinex","BTCUSD",1752601207302,0.19100042,117440.0,117430.0,0.02118094]
["bitfinex","BTCUSD",1752601208035,0.18899042,117440.0,117430.0,0.03658094]
["bitfinex","BTCUSD",1752601214390,0.18899042,117440.0,117430.0,0.02118094]
["bitfinex","BTCUSD",1752601217279,0.19100042,117440.0,117430.0,0.02118094]
["bitfinex","BTCUSD",1752601218062,0.57956394,117440.0,117430.0,9.094e-05]
["bitfinex","BTCUSD",1752601218247,0.21005042,117440.0,117430.0,0.14065094]
["bitfinex","BTCUSD",1752601218671,0.57956394,117440.0,117430.0,0.14065094]
["bitfinex","BTCUSD",1752601221692,0.57956394,117440.0,117430.0,9.094e-05]
["bitfinex","BTCUSD",1752601221909,0.57956394,117440.0,117430.0,0.14037094]
["bitfinex","BTCUSD",1752601222136,0.21005042,117440.0,117430.0,0.14037094]
["bitfinex","BTCUSD",1752601223206,0.57956394,117440.0,117430.0,9.094e-05]
["bitfinex","BTCUSD",1752601223412,0.57956394,117440.0,117430.0,0.14025094]
["bitfinex","BTCUSD",1752601223622,0.21005042,117440.0,117430.0,0.14025094]
["bitfinex","BTCUSD",1752601225789,0.57956394,117440.0,117430.0,0.14025094]
["bitfinex","BTCUSD",1752601227928,0.21005042,117440.0,117430.0,0.14025094]
["bitfinex","BTCUSD",1752601228125,0.57956394,117440.0,117430.0,0.14025094]
["bitfinex","BTCUSD",1752601230616,0.59566394,117440.0,117430.0,9.094e-05]
["bitfinex","BTCUSD",1752601231033,0.73558394,117440.0,117430.0,9.094e-05]
["bitfinex","BTCUSD",1752601231481,0.76103513,117440.0,117430.0,9.094e-05]
["bitfinex","BTCUSD",1752601232475,0.62111513,117440.0,117430.0,9.094e-05]
["bitfinex","BTCUSD",1752601233302,0.25160161,117440.0,117430.0,9.094e-05]
["bitfinex","BTCUSD",1752601233504,0.62111513,117440.0,117430.0,9.094e-05]
["bitfinex","BTCUSD",1752601236024,0.25160161,117440.0,117430.0,9.094e-05]
["bitfinex","BTCUSD",1752601236475,0.62111513,117440.0,117430.0,9.094e-05]
["bitfinex","BTCUSD",1752601236906,0.25160161,117440.0,117430.0,9.094e-05]
["bitfinex","BTCUSD",1752601237110,0.62111513,117440.0,117430.0,9.094e-05]
["bitfinex","BTCUSD",1752601238079,0.99062865,117440.0,117430.0,9.094e-05]
["bitfinex","BTCUSD",1752601238291,0.62111513,117440.0,117430.0,9.094e-05]
["bitfinex","BTCUSD",1752601238499,0.25160161,117440.0,117430.0,9.094e-05]
["bitfinex","BTCUSD",1752601238700,0.62111513,117440.0,117430.0,9.094e-05]
["bitfinex","BTCUSD",1752601238983,0.25160161,117440.0,117430.0,9.094e-05]
["bitfinex","BTCUSD",1752601239222,0.62111513,117440.0,117430.0,9.094e-05]
["bitfinex","BTCUSD",1752601239433,0.76103513,117440.0,117430.0,9.094e-05]
["bitfinex","BTCUSD",1752601239641,0.62111513,117440.0,117430.0,9.094e-05]
["bitfinex","BTCUSD",1752601239858,0.76103513,117440.0,117430.0,9.094e-05]
["bitfinex","BTCUSD",1752601240107,0.62111513,117440.0,117430.0,9.094e-05]
["bitfinex","BTCUSD",1752601240330,0.76103513,117440.0,117430.0,9.094e-05]
["bitfinex","BTCUSD",1752601241758,0.62111513,117440.0,117430.0,9.094e-05]
["bitfinex","BTCUSD",1752601242799,0.25160161,117440.0,117430.0,9.094e-05]
["bitfinex","BTCUSD",1752601243005,0.62111513,117440.0,117430.0,9.094e-05]
["bitfinex","BTCUSD",1752601243723,0.23550161,117440.0,117430.0,9.094e-05]
["bitfinex","BTCUSD",1752601244151,0.23550161,117440.0,117430.0,0.02120094]
["bitfinex","BTCUSD",1752601244152,0.21444161,117440.0,117430.0,0.02120094]
["bitfinex","BTCUSD",1752601244372,0.18887761,117440.0,117430.0,0.40671446]
["bitfinex","BTCUSD",1752601244577,0.18887761,117440.0,117430.0,0.03720094]
["bitfinex","BTCUSD",1752601245051,0.18887761,117440.0,117430.0,0.02120094]
["bitfinex","BTCUSD",1752601245263,0.18887761,117440.0,117430.0,0.16108094]
["bitfinex","BTCUSD",1752601246726,0.18887761,117440.0,117430.0,0.02120094]
["bitfinex","BTCUSD",1752601246932,0.18887761,117440.0,117430.0,0.54589446]
["bitfinex","BTCUSD",1752601247357,0.18887761,117440.0,117430.0,0.17638094]
["bitfinex","BTCUSD",1752601248619,0.18887761,117440.0,117430.0,0.03650094]
["bitfinex","BTCUSD",1752601249032,0.18887761,117440.0,117430.0,0.17638094]
["bitfinex","BTCUSD",1752601251192,0.18887761,117440.0,117430.0,0.17634094]
["bitfinex","BTCUSD",1752601251427,0.18887761,117440.0,117430.0,0.03650094]
["bitfinex","BTCUSD",1752601251652,0.18887761,117440.0,117430.0,0.17634094]
["bitfinex","BTCUSD",1752601256358,0.18887761,117440.0,117430.0,0.03650094]
["bitfinex","BTCUSD",1752601256573,0.18887761,117440.0,117430.0,0.17630094]
["bitfinex","BTCUSD",1752601258162,0.18887761,117440.0,117430.0,0.00540094]
["bitfinex","BTCUSD",1752601258376,0.18887761,117440.0,117430.0,0.14520094]
["bitfinex","BTCUSD",1752601258570,0.18887761,117440.0,117430.0,0.16100094]
["bitfinex","BTCUSD",1752601259416,0.18887761,117440.0,117430.0,0.17710094]
["bitfinex","BTCUSD",1752601260013,0.18887761,117440.0,117430.0,0.54661446]
["bitfinex","BTCUSD",1752601260212,0.18887761,117440.0,117430.0,0.17710094]
["bitfinex","BTCUSD",1752601260415,0.18887761,117440.0,117430.0,0.55500003]
["bitfinex","BTCUSD",1752601260612,0.18887761,117440.0,117430.0,0.18548651]
["bitfinex","BTCUSD",1752601261667,0.19088761,117440.0,117430.0,0.16100094]
["bitfinex","BTCUSD",1752601262499,0.18887761,117440.0,117430.0,0.16100094]
["bitfinex","BTCUSD",1752601263954,0.20618761,117440.0,117430.0,0.14197094]
["bitfinex","BTCUSD",1752601264162,0.20912761,117440.0,117430.0,0.14197094]
["bitfinex","BTCUSD",1752601264365,0.20912761,117440.0,117430.0,0.00221094]
["bitfinex","BTCUSD",1752601264588,0.57864113,117440.0,117430.0,9.094e-05]
["bitfinex","BTCUSD",1752601264789,0.59374113,117440.0,117430.0,9.094e-05]
["bitfinex","BTCUSD",1752601264989,0.96325465,117440.0,117430.0,9.094e-05]
["bitfinex","BTCUSD",1752601265597,1.30325465,117440.0,117430.0,9.094e-05]
["bitfinex","BTCUSD",1752601266540,1.30225465,117440.0,117430.0,9.094e-05]
["bitfinex","BTCUSD",1752601267398,1.30325465,117440.0,117430.0,9.094e-05]
["bitfinex","BTCUSD",1752601267783,1.30625465,117440.0,117430.0,9.094e-05]
["bitfinex","BTCUSD",1752601268043,1.33182165,117440.0,117430.0,9.094e-05]
["bitfinex","BTCUSD",1752601271695,1.35720997,117440.0,117430.0,9.094e-05]
["bitfinex","BTCUSD",1752601272544,1.42175082,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1752601273383,1.41975082,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1752601273603,1.42475082,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1752601274585,1.42175082,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1752601274858,0.99269645,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1752601275063,1.13241645,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1752601275484,1.50192997,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1752601277841,1.13237645,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1752601278091,1.10698813,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1752601278904,1.10198813,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1752601279108,1.09698813,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1752601279530,1.46850165,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1752601279659,1.47150165,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1752601282774,0.73247461,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1752601282942,1.47150165,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1752601285958,1.10198813,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1752601288495,1.47150165,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1752601293382,0.73247461,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1752601293643,1.47150165,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1752601293835,0.73247461,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1752601294109,1.47150165,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1752601294311,0.73247461,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1752601294522,1.47150165,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1752601297305,1.10198813,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1752601297867,1.47150165,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1752601298283,1.10198813,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1752601298721,1.47150165,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1752601300637,0.73247461,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1752601300947,1.47150165,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1752601302283,1.10198813,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1752601304072,1.08688813,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1752601304684,1.07158813,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1752601304923,1.06864813,117440.0,117430.0,0.00195001]
["bitfinex","BTCUSD",1752601305136,1.06864813,117440.0,117430.0,0.02071001]
["bitfinex","BTCUSD",1752601305527,1.06864813,117440.0,117430.0,0.00195001]
["bitfinex","BTCUSD",1752601305733,1.07168813,117440.0,117430.0,0.00195001]
["bitfinex","BTCUSD",1752601307095,1.07168813,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1752601307716,1.08818813,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1752601309238,0.71867461,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1752601309467,1.08818813,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1752601311709,1.06864813,117440.0,117430.0,0.00209001]
["bitfinex","BTCUSD",1752601312122,1.06840813,117440.0,117430.0,0.00209001]
["bitfinex","BTCUSD",1752601312778,1.07162813,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1752601312984,1.08762813,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1752601313493,1.10332813,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1752601313719,1.47284165,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1752601317390,0.73381461,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1752601317614,1.10332813,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1752601317804,1.47284165,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1752601320947,1.45714165,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1752601324073,6.85619602,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1752601324267,6.64886716,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1752601324479,6.62663623,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1752601324687,6.60508115,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1752601324810,6.60008115,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1752601325229,6.60608115,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1752601325668,0.17038677,117380.0,117370.0,0.01861]
["bitfinex","BTCUSD",1752601325843,0.53990029,117380.0,117370.0,0.17602]
["bitfinex","BTCUSD",1752601326047,0.53990029,117380.0,117370.0,0.0367]
["bitfinex","BTCUSD",1752601326248,0.53990029,117380.0,117370.0,0.17602]
["bitfinex","BTCUSD",1752601326589,0.56547529,117380.0,117370.0,0.17602]
["bitfinex","BTCUSD",1752601327044,0.56552614,117380.0,117370.0,0.0387]
["bitfinex","BTCUSD",1752601327288,0.56552614,117380.0,117370.0,0.17802]
["bitfinex","BTCUSD",1752601327884,0.56552614,117380.0,117370.0,0.18302]
["bitfinex","BTCUSD",1752601328478,0.56552614,117380.0,117370.0,0.18102]
["bitfinex","BTCUSD",1752601328938,0.56552614,117380.0,117370.0,0.17602]
["bitfinex","BTCUSD",1752601329362,0.19601262,117380.0,117370.0,0.17902]
["bitfinex","BTCUSD",1752601329566,0.17043762,117380.0,117370.0,0.0397]
["bitfinex","BTCUSD",1752601329724,0.17043762,117380.0,117370.0,0.71889481]
["bitfinex","BTCUSD",1752601329921,0.17043762,117380.0,117370.0,0.54949352]
["bitfinex","BTCUSD",1752601330126,0.17043762,117380.0,117370.0,0.72841487]
["bitfinex","BTCUSD",1752601330434,0.17043762,117380.0,117370.0,0.71989481]
["bitfinex","BTCUSD",1752601330606,0.17043762,117380.0,117370.0,0.35038129]
["bitfinex","BTCUSD",1752601330814,0.17043762,117380.0,117370.0,0.17998]
["bitfinex","BTCUSD",1752601331086,0.17043762,117380.0,117370.0,0.54949352]
["bitfinex","BTCUSD",1752601331776,0.17043762,117380.0,117370.0,0.0407]
["bitfinex","BTCUSD",1752601331940,0.17043762,117380.0,117370.0,0.17998]
["bitfinex","BTCUSD",1752601333230,0.17043762,117380.0,117370.0,0.73693471]
["bitfinex","BTCUSD",1752601333424,0.17043762,117380.0,117370.0,0.75397418]
["bitfinex","BTCUSD",1752601333654,0.17043762,117380.0,117370.0,0.74545448]
["bitfinex","BTCUSD",1752601334020,0.17043762,117380.0,117370.0,0.73693471]
["bitfinex","BTCUSD",1752601334598,5.085e-05,117380.0,117370.0,0.76847488]
["bitfinex","BTCUSD",1752601335006,0.01708836,117380.0,117370.0,0.76847488]
["bitfinex","BTCUSD",1752601335431,5.085e-05,117380.0,117370.0,0.76847488]
["bitfinex","BTCUSD",1752601335868,5.085e-05,117380.0,117370.0,1.10847488]
["bitfinex","BTCUSD",1752601336526,5.085e-05,117380.0,117370.0,1.10547488]
["bitfinex","BTCUSD",1752601336734,5.085e-05,117380.0,117370.0,1.10443488]
["bitfinex","BTCUSD",1752601336944,5.085e-05,117380.0,117370.0,1.10943488]
["bitfinex","BTCUSD",1752601338196,5.085e-05,117380.0,117370.0,1.10743488]
["bitfinex","BTCUSD",1752601338411,5.085e-05,117380.0,117370.0,1.11143488]
["bitfinex","BTCUSD",1752601339304,5.085e-05,117380.0,117370.0,1.10843488]
["bitfinex","BTCUSD",1752601339506,5.085e-05,117380.0,117370.0,1.10839488]
["bitfinex","BTCUSD",1752601339734,5.085e-05,117380.0,117370.0,1.10639488]
["bitfinex","BTCUSD",1752601339854,5.085e-05,117380.0,117370.0,1.10739488]
["bitfinex","BTCUSD",1752601341690,5.085e-05,117380.0,117370.0,1.11239488]
["bitfinex","BTCUSD",1752601341889,5.085e-05,117380.0,117370.0,1.11243488]
["bitfinex","BTCUSD",1752601345139,5.085e-05,117380.0,117370.0,1.11239488]
["bitfinex","BTCUSD",1752601345339,5.085e-05,117380.0,117370.0,0.97327488]
["bitfinex","BTCUSD",1752601345484,5.085e-05,117380.0,117370.0,1.11235488]
["bitfinex","BTCUSD",1752601349139,5.085e-05,117380.0,117370.0,0.97327488]
["bitfinex","BTCUSD",1752601349350,5.085e-05,117380.0,117370.0,1.11231488]
["bitfinex","BTCUSD",1752601350504,5.085e-05,117380.0,117370.0,1.11227488]
["bitfinex","BTCUSD",1752601351066,5.085e-05,117380.0,117370.0,1.20227488]
["bitfinex","BTCUSD",1752601353793,5.085e-05,117380.0,117370.0,1.06327488]
["bitfinex","BTCUSD",1752601353999,5.085e-05,117380.0,117370.0,1.20223488]
["bitfinex","BTCUSD",1752601354701,5.085e-05,117380.0,117370.0,1.06327488]
["bitfinex","BTCUSD",1752601354904,5.085e-05,117380.0,117370.0,1.20223488]
["bitfinex","BTCUSD",1752601356020,5.085e-05,117380.0,117370.0,1.20219488]
["bitfinex","BTCUSD",1752601356881,5.085e-05,117380.0,117370.0,1.06327488]
["bitfinex","BTCUSD",1752601357093,5.085e-05,117380.0,117370.0,1.20219488]
["bitfinex","BTCUSD",1752601357230,5.085e-05,117380.0,117370.0,1.06327488]
["bitfinex","BTCUSD",1752601357452,5.085e-05,117380.0,117370.0,1.20219488]
["bitfinex","BTCUSD",1752601359173,5.085e-05,117380.0,117370.0,1.06327488]
["bitfinex","BTCUSD",1752601359406,5.085e-05,117380.0,117370.0,1.20219488]
["bitfinex","BTCUSD",1752601362816,5.085e-05,117380.0,117370.0,1.06327488]
["bitfinex","BTCUSD",1752601363226,5.085e-05,117380.0,117370.0,1.20211488]
["bitfinex","BTCUSD",1752601366598,5.085e-05,117380.0,117370.0,0.83260136]
["bitfinex","BTCUSD",1752601366805,5.085e-05,117380.0,117370.0,1.20211488]
["bitfinex","BTCUSD",1752601367469,5.085e-05,117380.0,117370.0,0.83260136]
["bitfinex","BTCUSD",1752601367670,5.085e-05,117380.0,117370.0,1.20211488]
["bitfinex","BTCUSD",1752601369353,5.085e-05,117380.0,117370.0,1.20203488]
["bitfinex","BTCUSD",1752601370766,5.085e-05,117380.0,117370.0,1.06327488]
["bitfinex","BTCUSD",1752601370968,5.085e-05,117380.0,117370.0,1.20203488]
["bitfinex","BTCUSD",1752601372091,5.085e-05,117380.0,117370.0,1.06327488]
["bitfinex","BTCUSD",1752601372273,5.085e-05,117380.0,117370.0,1.20199488]
["bitfinex","BTCUSD",1752601374230,5.085e-05,117380.0,117370.0,1.06327488]
["bitfinex","BTCUSD",1752601374437,5.085e-05,117380.0,117370.0,1.20195488]
["bitfinex","BTCUSD",1752601378797,5.085e-05,117380.0,117370.0,1.40647488]
["bitfinex","BTCUSD",1752601380680,5.085e-05,117380.0,117370.0,1.26779488]
["bitfinex","BTCUSD",1752601381070,5.085e-05,117380.0,117370.0,1.40639488]
["bitfinex","BTCUSD",1752601382178,5.085e-05,117380.0,117370.0,1.26779488]
["bitfinex","BTCUSD",1752601382380,5.085e-05,117380.0,117370.0,1.25179488]
["bitfinex","BTCUSD",1752601382582,5.085e-05,117380.0,117370.0,1.39039488]
["bitfinex","BTCUSD",1752601382788,5.085e-05,117380.0,117370.0,1.25179488]
["bitfinex","BTCUSD",1752601383002,5.085e-05,117380.0,117370.0,1.39039488]
["bitfinex","BTCUSD",1752601383416,5.085e-05,117380.0,117370.0,1.25179488]
["bitfinex","BTCUSD",1752601383620,5.085e-05,117380.0,117370.0,1.39035488]
["bitfinex","BTCUSD",1752601384824,5.085e-05,117380.0,117370.0,1.02084136]
["bitfinex","BTCUSD",1752601385024,5.085e-05,117380.0,117370.0,1.39035488]
["bitfinex","BTCUSD",1752601385988,5.085e-05,117380.0,117370.0,1.25179488]
["bitfinex","BTCUSD",1752601386227,5.085e-05,117380.0,117370.0,1.39035488]
["bitfinex","BTCUSD",1752601387378,5.085e-05,117380.0,117370.0,1.25179488]
["bitfinex","BTCUSD",1752601387619,5.085e-05,117380.0,117370.0,1.39031488]
["bitfinex","BTCUSD",1752601387888,5.085e-05,117380.0,117370.0,1.25179488]
["bitfinex","BTCUSD",1752601388103,0.02570953,117380.0,117370.0,1.16718488]
["bitfinex","BTCUSD",1752601388309,0.03422828,117380.0,117370.0,1.16718488]
["bitfinex","BTCUSD",1752601388738,0.04274725,117380.0,117370.0,1.16718488]
["bitfinex","BTCUSD",1752601389212,0.22551165,117380.0,117370.0,0.09804]
["bitfinex","BTCUSD",1752601389414,0.22354607,117380.0,117370.0,0.23652]
["bitfinex","BTCUSD",1752601390249,0.22354607,117380.0,117370.0,0.23152]
["bitfinex","BTCUSD",1752601390453,0.22354607,117380.0,117370.0,0.23452]
["bitfinex","BTCUSD",1752601390662,0.22354607,117380.0,117370.0,0.14152]
["bitfinex","BTCUSD",1752601391468,0.22354607,117380.0,117370.0,0.14452]
["bitfinex","BTCUSD",1752601391705,0.22354607,117380.0,117370.0,0.51403352]
["bitfinex","BTCUSD",1752601392322,0.22354607,117380.0,117370.0,0.14452]
["bitfinex","BTCUSD",1752601392525,0.22354607,117380.0,117370.0,0.51403352]
["bitfinex","BTCUSD",1752601392726,0.21857607,117380.0,117370.0,0.51403352]
["bitfinex","BTCUSD",1752601397603,0.21857607,117380.0,117370.0,0.14452]
["bitfinex","BTCUSD",1752601397813,0.21857607,117380.0,117370.0,0.51403352]
["bitfinex","BTCUSD",1752601399551,0.21857607,117380.0,117370.0,0.68443481]
["bitfinex","BTCUSD",1752601399760,0.21857607,117380.0,117370.0,0.70999448]
["bitfinex","BTCUSD",1752601400908,0.21857607,117380.0,117370.0,0.34048096]
["bitfinex","BTCUSD",1752601401110,0.21857607,117380.0,117370.0,0.70999448]
["bitfinex","BTCUSD",1752601401316,0.21857607,117380.0,117370.0,0.70147471]
["bitfinex","BTCUSD",1752601402170,0.21857607,117380.0,117370.0,0.69295487]
["bitfinex","BTCUSD",1752601402371,0.21857607,117380.0,117370.0,0.51403352]
["bitfinex","BTCUSD",1752601402804,0.21857607,117380.0,117370.0,0.69295487]
["bitfinex","BTCUSD",1752601403508,0.21857607,117380.0,117370.0,0.79147486]
["bitfinex","BTCUSD",1752601404011,0.21857607,117380.0,117370.0,0.78295487]
["bitfinex","BTCUSD",1752601404720,0.21857607,117380.0,117370.0,0.79999463]
["bitfinex","BTCUSD",1752601405137,0.20257607,117380.0,117370.0,0.80851433]
["bitfinex","BTCUSD",1752601405980,0.20257607,117380.0,117370.0,0.79999463]
["bitfinex","BTCUSD",1752601406180,0.20257607,117380.0,117370.0,0.79147486]
["bitfinex","BTCUSD",1752601406372,0.20945695,117380.0,117370.0,0.78295487]
["bitfinex","BTCUSD",1752601407430,0.20945695,117380.0,117370.0,0.79147486]
["bitfinex","BTCUSD",1752601407570,0.20093762,117380.0,117370.0,0.23452]
["bitfinex","BTCUSD",1752601407776,0.20093762,117380.0,117370.0,0.60403352]
["bitfinex","BTCUSD",1752601408023,0.20093762,117380.0,117370.0,0.7829548]
["bitfinex","BTCUSD",1752601408781,0.20093762,117380.0,117370.0,0.77443481]
["bitfinex","BTCUSD",1752601408991,0.20093762,117380.0,117370.0,0.78295487]
["bitfinex","BTCUSD",1752601409194,0.20093762,117380.0,117370.0,0.41344135]
["bitfinex","BTCUSD",1752601409402,0.20093762,117380.0,117370.0,0.78295487]
["bitfinex","BTCUSD",1752601409609,0.20093762,117380.0,117370.0,0.79147486]
["bitfinex","BTCUSD",1752601409812,0.02366953,117380.0,117370.0,0.67855409]
["bitfinex","BTCUSD",1752601410031,5.085e-05,117380.0,117370.0,0.74229358]
["bitfinex","BTCUSD",1752601410222,5.085e-05,117380.0,117370.0,0.77293443]
["bitfinex","BTCUSD",1752601410440,0.00851883,117380.0,117370.0,0.75683443]
["bitfinex","BTCUSD",1752601410654,0.21112776,117390.0,117380.0,0.18742507]
["bitfinex","BTCUSD",1752601410850,0.20260951,117390.0,117380.0,0.67864898]
["bitfinex","BTCUSD",1752601411158,0.21860951,117390.0,117380.0,0.50826221]
["bitfinex","BTCUSD",1752601411747,0.21860951,117390.0,117380.0,0.68916824]
["bitfinex","BTCUSD",1752601412507,0.20260951,117390.0,117380.0,0.70620633]
["bitfinex","BTCUSD",1752601413096,0.20260951,117390.0,117380.0,0.70820633]
["bitfinex","BTCUSD",1752601413301,0.20260951,117390.0,117380.0,0.7082064]
["bitfinex","BTCUSD",1752601413501,0.20260951,117390.0,117380.0,0.71672537]
["bitfinex","BTCUSD",1752601414779,0.20260951,117390.0,117380.0,0.72524427]
["bitfinex","BTCUSD",1752601414993,0.03223671,117390.0,117380.0,0.72524384]
["bitfinex","BTCUSD",1752601415205,0.01703628,117390.0,117380.0,0.72524384]
["bitfinex","BTCUSD",1752601415410,0.00851803,117390.0,117380.0,0.72524384]
["bitfinex","BTCUSD",1752601415607,0.02391759,117400.0,117390.0,0.19592722]
["bitfinex","BTCUSD",1752601415811,0.02391737,117400.0,117390.0,0.70360074]
["bitfinex","BTCUSD",1752601416013,0.02391737,117400.0,117390.0,0.80880074]
["bitfinex","BTCUSD",1752601416014,0.0004,117400.0,117390.0,0.80880074]
["bitfinex","BTCUSD",1752601416418,0.0004,117400.0,117390.0,0.71880074]
["bitfinex","BTCUSD",1752601416620,0.0004,117400.0,117390.0,0.73334159]
["bitfinex","BTCUSD",1752601416762,0.0004,117400.0,117390.0,0.75114159]
["bitfinex","BTCUSD",1752601418023,0.0004,117400.0,117390.0,1.09114159]
["bitfinex","BTCUSD",1752601418884,0.0004,117400.0,117390.0,1.46065511]
["bitfinex","BTCUSD",1752601419088,0.0004,117400.0,117390.0,1.09114159]
["bitfinex","BTCUSD",1752601419746,0.0004,117400.0,117390.0,1.46065511]
["bitfinex","BTCUSD",1752601420214,0.0004,117400.0,117390.0,1.09114159]
["bitfinex","BTCUSD",1752601420663,0.0004,117400.0,117390.0,1.46065511]
["bitfinex","BTCUSD",1752601420887,0.0004,117400.0,117390.0,1.55065511]
["bitfinex","BTCUSD",1752601422179,0.0004,117400.0,117390.0,1.54965511]
["bitfinex","BTCUSD",1752601422391,1e-08,117400.0,117390.0,1.54965511]
["bitfinex","BTCUSD",1752601422600,1e-08,117400.0,117390.0,1.55165511]
["bitfinex","BTCUSD",1752601423016,1e-08,117400.0,117390.0,1.54965511]
["bitfinex","BTCUSD",1752601423434,1e-08,117400.0,117390.0,1.54865511]
["bitfinex","BTCUSD",1752601423657,1e-08,117400.0,117390.0,1.64865511]
["bitfinex","BTCUSD",1752601423864,1e-08,117400.0,117390.0,1.65565511]
["bitfinex","BTCUSD",1752601424086,1e-08,117400.0,117390.0,1.65265511]
["bitfinex","BTCUSD",1752601424299,1e-08,117400.0,117390.0,1.65965511]
["bitfinex","BTCUSD",1752601425361,1e-08,117400.0,117390.0,1.65565511]
["bitfinex","BTCUSD",1752601425614,1e-08,117400.0,117390.0,1.66065511]
["bitfinex","BTCUSD",1752601426032,1e-08,117400.0,117390.0,1.80149511]
["bitfinex","BTCUSD",1752601427110,1e-08,117400.0,117390.0,1.82705011]
["bitfinex","BTCUSD",1752601430830,1e-08,117400.0,117390.0,1.08802307]
["bitfinex","BTCUSD",1752601431077,1e-08,117400.0,117390.0,1.82705011]
["bitfinex","BTCUSD",1752601435031,1e-08,117400.0,117390.0,2.19656363]
["bitfinex","BTCUSD",1752601435575,1e-08,117400.0,117390.0,1.82705011]
["bitfinex","BTCUSD",1752601435733,1e-08,117400.0,117390.0,1.68889011]
["bitfinex","BTCUSD",1752601435911,1e-08,117400.0,117390.0,1.82673011]
["bitfinex","BTCUSD",1752601438577,1e-08,117400.0,117390.0,2.19624363]
["bitfinex","BTCUSD",1752601439165,1e-08,117400.0,117390.0,2.48884363]
["bitfinex","BTCUSD",1752601439383,1e-08,117400.0,117390.0,3.02473963]
["bitfinex","BTCUSD",1752601439585,1e-08,117400.0,117390.0,3.04569147]
["bitfinex","BTCUSD",1752601440314,1e-08,117400.0,117390.0,3.06731762]
["bitfinex","BTCUSD",1752601440726,1e-08,117400.0,117390.0,2.77471762]
["bitfinex","BTCUSD",1752601440903,1e-08,117400.0,117390.0,2.76971762]
["bitfinex","BTCUSD",1752601441336,1e-08,117400.0,117390.0,2.77471762]
["bitfinex","BTCUSD",1752601441552,1e-08,117400.0,117390.0,1.65917706]
["bitfinex","BTCUSD",1752601441762,1e-08,117400.0,117390.0,2.72513963]
["bitfinex","BTCUSD",1752601441972,1e-08,117400.0,117390.0,2.36162611]
["bitfinex","BTCUSD",1752601443058,1e-08,117400.0,117390.0,1.82573011]
["bitfinex","BTCUSD",1752601443547,1e-08,117400.0,117390.0,3.05767063]
["bitfinex","BTCUSD",1752601444224,1e-08,117400.0,117390.0,3.30272402]
["bitfinex","BTCUSD",1752601444404,1e-08,117400.0,117390.0,2.5323645]
["bitfinex","BTCUSD",1752601444877,1e-08,117400.0,117390.0,2.4911635]
["bitfinex","BTCUSD",1752601445140,1e-08,117400.0,117390.0,2.4753515]
["bitfinex","BTCUSD",1752601446291,1e-08,117400.0,117390.0,2.31998811]
["bitfinex","BTCUSD",1752601447776,1e-08,117400.0,117390.0,2.18226811]
["bitfinex","BTCUSD",1752601447984,1e-08,117400.0,117390.0,2.28754911]
["bitfinex","BTCUSD",1752601450357,1e-08,117400.0,117390.0,2.90211602]
["bitfinex","BTCUSD",1752601450575,1e-08,117400.0,117390.0,2.5326025]
["bitfinex","BTCUSD",1752601451322,1e-08,117400.0,117390.0,2.5325625]
["bitfinex","BTCUSD",1752601451718,1e-08,117400.0,117390.0,2.90207602]
["bitfinex","BTCUSD",1752601452192,0.015,117430.0,117420.0,1.28944504]
["bitfinex","BTCUSD",1752601452378,0.015,117430.0,117420.0,1.62480382]
["bitfinex","BTCUSD",1752601453073,0.0165,117440.0,117430.0,0.94942836]
["bitfinex","BTCUSD",1752601453306,0.0584591,117480.0,117470.0,0.18728133]
["bitfinex","BTCUSD",1752601453551,0.22024033,117480.0,117470.0,0.70290722]
["bitfinex","BTCUSD",1752601453960,0.04999845,117480.0,117470.0,0.71141952]
["bitfinex","BTCUSD",1752601454168,0.04148644,117480.0,117470.0,0.71141952]
["bitfinex","BTCUSD",1752601454382,0.02446249,117480.0,117470.0,0.71141952]
["bitfinex","BTCUSD",1752601454597,0.041486,117480.0,117470.0,0.73717709]
["bitfinex","BTCUSD",1752601454805,0.05199773,117480.0,117470.0,0.73717709]
["bitfinex","BTCUSD",1752601455007,0.05199773,117480.0,117470.0,0.74562843]
["bitfinex","BTCUSD",1752601455223,0.04348579,117480.0,117470.0,0.74562843]
["bitfinex","BTCUSD",1752601455432,0.02646249,117480.0,117470.0,0.37611491]
["bitfinex","BTCUSD",1752601455653,0.01795099,117480.0,117470.0,0.74562843]
["bitfinex","BTCUSD",1752601455877,0.01795099,117480.0,117470.0,0.37611491]
["bitfinex","BTCUSD",1752601456134,0.03305099,117480.0,117470.0,0.57851491]
["bitfinex","BTCUSD",1752601456335,0.03705099,117480.0,117470.0,0.73065576]
["bitfinex","BTCUSD",1752601456763,0.03305099,117480.0,117470.0,1.4696828]
["bitfinex","BTCUSD",1752601456992,0.03305099,117480.0,117470.0,0.73065576]
["bitfinex","BTCUSD",1752601457202,0.03105099,117480.0,117470.0,0.73065576]
["bitfinex","BTCUSD",1752601457436,0.03105099,117480.0,117470.0,1.4696828]
["bitfinex","BTCUSD",1752601457649,0.03105099,117480.0,117470.0,1.55519308]
["bitfinex","BTCUSD",1752601457912,0.03105099,117480.0,117470.0,0.81616604]
["bitfinex","BTCUSD",1752601458118,0.03105099,117480.0,117470.0,0.81816604]
["bitfinex","BTCUSD",1752601458352,0.03105099,117480.0,117470.0,0.68056604]
["bitfinex","BTCUSD",1752601458571,0.03105099,117480.0,117470.0,1.20355956]
["bitfinex","BTCUSD",1752601458789,0.03105099,117480.0,117470.0,0.83404604]
["bitfinex","BTCUSD",1752601459212,0.03105099,117480.0,117470.0,1.20355956]
["bitfinex","BTCUSD",1752601459884,0.03105099,117480.0,117470.0,0.83404604]
["bitfinex","BTCUSD",1752601460098,0.03105099,117480.0,117470.0,0.92404604]
["bitfinex","BTCUSD",1752601460321,0.03105099,117480.0,117470.0,1.29355956]
["bitfinex","BTCUSD",1752601460543,0.03105099,117480.0,117470.0,1.66307308]
["bitfinex","BTCUSD",1752601460768,0.03105099,117480.0,117470.0,0.92404604]
["bitfinex","BTCUSD",1752601461427,0.03105099,117480.0,117470.0,1.29355956]
["bitfinex","BTCUSD",1752601461859,0.03956242,117480.0,117470.0,0.92404604]
["bitfinex","BTCUSD",1752601462075,0.04807421,117480.0,117470.0,0.91158137]
["bitfinex","BTCUSD",1752601462292,0.22682789,117480.0,117470.0,0.27679757]
["bitfinex","BTCUSD",1752601462506,0.22682789,117480.0,117470.0,0.29382282]
["bitfinex","BTCUSD",1752601462715,0.05658615,117480.0,117470.0,0.38259149]
["bitfinex","BTCUSD",1752601462924,0.07361024,117480.0,117470.0,0.39110386]
["bitfinex","BTCUSD",1752601463367,0.06906374,117480.0,117470.0,0.76061738]
["bitfinex","BTCUSD",1752601463582,0.06706374,117480.0,117470.0,0.76712968]
["bitfinex","BTCUSD",1752601463867,0.06706374,117480.0,117470.0,0.76812968]
["bitfinex","BTCUSD",1752601464082,0.07557582,117480.0,117470.0,0.76812968]
["bitfinex","BTCUSD",1752601464293,0.07557582,117480.0,117470.0,0.74159257]
["bitfinex","BTCUSD",1752601464533,0.07557582,117480.0,117470.0,0.75010509]
["bitfinex","BTCUSD",1752601464728,0.23830606,117480.0,117470.0,0.74159257]
["bitfinex","BTCUSD",1752601464941,0.23934048,117480.0,117470.0,0.74159257]
["bitfinex","BTCUSD",1752601465157,0.23082876,117480.0,117470.0,0.73307998]
["bitfinex","BTCUSD",1752601465371,0.21380481,117480.0,117470.0,0.5628239]
["bitfinex","BTCUSD",1752601465585,0.21380481,117480.0,117470.0,0.74159279]
["bitfinex","BTCUSD",1752601465806,0.21380481,117480.0,117470.0,0.75010538]
["bitfinex","BTCUSD",1752601466228,0.05207493,117480.0,117470.0,0.39776791]
["bitfinex","BTCUSD",1752601466439,0.22428225,117480.0,117470.0,0.7584179]
["bitfinex","BTCUSD",1752601466643,0.22231667,117480.0,117470.0,0.74990538]
["bitfinex","BTCUSD",1752601467023,0.21380481,117480.0,117470.0,0.38039186]
["bitfinex","BTCUSD",1752601467161,0.21380481,117480.0,117470.0,0.74990538]
["bitfinex","BTCUSD",1752601467365,0.21380481,117480.0,117470.0,0.7584179]
["bitfinex","BTCUSD",1752601467675,0.21380481,117480.0,117470.0,0.38890438]
["bitfinex","BTCUSD",1752601467876,0.21380481,117480.0,117470.0,0.7584179]
["bitfinex","BTCUSD",1752601468111,0.21380481,117480.0,117470.0,0.19311038]
["bitfinex","BTCUSD",1752601468277,0.21380481,117480.0,117470.0,0.57113663]
["bitfinex","BTCUSD",1752601468507,0.20529273,117480.0,117470.0,0.54537906]
["bitfinex","BTCUSD",1752601468712,0.20529273,117480.0,117470.0,0.53686633]
["bitfinex","BTCUSD",1752601468919,0.20529273,117480.0,117470.0,0.7412708]
["bitfinex","BTCUSD",1752601469133,0.20529273,117480.0,117470.0,0.56250184]
["bitfinex","BTCUSD",1752601469343,0.20529273,117480.0,117470.0,0.74978346]
["bitfinex","BTCUSD",1752601469756,0.20529273,117480.0,117470.0,0.75829605]
["bitfinex","BTCUSD",1752601470432,0.21380467,117480.0,117470.0,0.75829605]
["bitfinex","BTCUSD",1752601470675,0.21380467,117480.0,117470.0,0.37175728]
["bitfinex","BTCUSD",1752601470883,0.20529273,117480.0,117470.0,0.55398903]
["bitfinex","BTCUSD",1752601471325,0.20529273,117480.0,117470.0,0.18447551]
["bitfinex","BTCUSD",1752601471539,0.20529273,117480.0,117470.0,0.55398903]
["bitfinex","BTCUSD",1752601471756,0.20529273,117480.0,117470.0,0.18447551]
["bitfinex","BTCUSD",1752601472200,0.20529273,117480.0,117470.0,0.18343551]
["bitfinex","BTCUSD",1752601472416,0.20529273,117480.0,117470.0,0.35369174]
["bitfinex","BTCUSD",1752601472629,0.21380474,117480.0,117470.0,0.74023051]
["bitfinex","BTCUSD",1752601472848,0.03505099,117480.0,117470.0,0.84028164]
["bitfinex","BTCUSD",1752601473053,0.00405099,117480.0,117470.0,1.22681998]
["bitfinex","BTCUSD",1752601473262,0.00405099,117480.0,117470.0,0.85730646]
["bitfinex","BTCUSD",1752601473674,0.01156257,117480.0,117470.0,0.69950646]
["bitfinex","BTCUSD",1752601473874,0.01855099,117480.0,117470.0,0.85690646]
["bitfinex","BTCUSD",1752601474100,0.02706242,117480.0,117470.0,0.94790646]
["bitfinex","BTCUSD",1752601474920,0.03557407,117480.0,117470.0,0.85790646]
["bitfinex","BTCUSD",1752601475141,0.23833954,117480.0,117470.0,0.33099294]
["bitfinex","BTCUSD",1752601475350,0.22982861,117480.0,117470.0,0.4623756]
["bitfinex","BTCUSD",1752601475576,0.22982861,117480.0,117470.0,0.47088826]
["bitfinex","BTCUSD",1752601475778,0.21831682,117480.0,117470.0,0.47088826]
["bitfinex","BTCUSD",1752601475995,0.21831682,117480.0,117470.0,0.32248085]
["bitfinex","BTCUSD",1752601476208,0.21831682,117480.0,117470.0,0.44779483]
["bitfinex","BTCUSD",1752601476395,0.21831682,117480.0,117470.0,0.47333266]
["bitfinex","BTCUSD",1752601476871,0.21831682,117480.0,117470.0,0.46482022]
["bitfinex","BTCUSD",1752601477085,0.20980481,117480.0,117470.0,0.45630756]
["bitfinex","BTCUSD",1752601477516,0.20129273,117480.0,117470.0,0.26902579]
["bitfinex","BTCUSD",1752601477728,0.20129273,117480.0,117470.0,0.44779483]
["bitfinex","BTCUSD",1752601477931,0.20129273,117480.0,117470.0,0.18335551]
["bitfinex","BTCUSD",1752601478065,0.20129273,117480.0,117470.0,0.18235551]
["bitfinex","BTCUSD",1752601478269,0.57080625,117480.0,117470.0,0.02563551]
["bitfinex","BTCUSD",1752601478478,0.22731045,117460.0,117450.0,0.33911144]
["bitfinex","BTCUSD",1752601478686,0.21879743,117460.0,117450.0,0.39402917]
["bitfinex","BTCUSD",1752601478890,0.21879743,117460.0,117450.0,0.57282857]
["bitfinex","BTCUSD",1752601479104,0.21879743,117460.0,117450.0,0.42954379]
["bitfinex","BTCUSD",1752601479310,0.21879743,117460.0,117450.0,0.81608532]
["bitfinex","BTCUSD",1752601479520,0.21879743,117460.0,117450.0,0.4465718]
["bitfinex","BTCUSD",1752601479743,0.21879743,117460.0,117450.0,0.41610857]
["bitfinex","BTCUSD",1752601479926,0.21028419,117460.0,117450.0,0.57422865]
["bitfinex","BTCUSD",1752601480124,0.21028419,117460.0,117450.0,0.96277046]
["bitfinex","BTCUSD",1752601480359,0.21028419,117460.0,117450.0,1.05704412]
["bitfinex","BTCUSD",1752601480533,0.21028419,117460.0,117450.0,0.53573171]
["bitfinex","BTCUSD",1752601480893,0.21028419,117460.0,117450.0,0.25414454]
["bitfinex","BTCUSD",1752601481309,0.21028419,117460.0,117450.0,0.26265872]
["bitfinex","BTCUSD",1752601481527,0.21028419,117460.0,117450.0,0.43294394]
["bitfinex","BTCUSD",1752601481740,0.21028419,117460.0,117450.0,0.25414454]
["bitfinex","BTCUSD",1752601481741,0.20177073,117460.0,117450.0,0.25414454]
["bitfinex","BTCUSD",1752601482173,0.20177073,117460.0,117450.0,0.43294394]
["bitfinex","BTCUSD",1752601482380,0.20177073,117460.0,117450.0,0.45805238]
["bitfinex","BTCUSD",1752601482592,0.20177073,117460.0,117450.0,0.46656649]
["bitfinex","BTCUSD",1752601483075,0.20177073,117460.0,117450.0,0.84459405]
["bitfinex","BTCUSD",1752601483506,0.20177073,117460.0,117450.0,0.47508053]
["bitfinex","BTCUSD",1752601483952,0.20177073,117460.0,117450.0,0.84459405]
["bitfinex","BTCUSD",1752601484426,0.0400131,117460.0,117450.0,0.85310802]
["bitfinex","BTCUSD",1752601484657,0.04852598,117460.0,117450.0,0.85310802]
["bitfinex","BTCUSD",1752601484824,0.0485259,117460.0,117450.0,0.93886655]
["bitfinex","BTCUSD",1752601485235,0.0485259,117460.0,117450.0,0.56935303]
["bitfinex","BTCUSD",1752601485416,0.05703907,117460.0,117450.0,0.93886655]
["bitfinex","BTCUSD",1752601485772,0.05703907,117460.0,117450.0,0.93686655]
["bitfinex","BTCUSD",1752601485908,0.05703907,117460.0,117450.0,0.56635303]
["bitfinex","BTCUSD",1752601486107,0.05703907,117460.0,117450.0,0.93686655]
["bitfinex","BTCUSD",1752601486310,0.0485259,117460.0,117450.0,0.93686655]
["bitfinex","BTCUSD",1752601486514,0.05703914,117460.0,117450.0,0.93586655]
["bitfinex","BTCUSD",1752601486735,0.0485259,117460.0,117450.0,0.93586655]
["bitfinex","BTCUSD",1752601486936,0.05703914,117460.0,117450.0,0.93586655]
["bitfinex","BTCUSD",1752601487394,0.05703907,117460.0,117450.0,1.04254366]
["bitfinex","BTCUSD",1752601488086,0.05703907,117460.0,117450.0,0.67303014]
["bitfinex","BTCUSD",1752601488249,0.0485259,117460.0,117450.0,1.04254366]
["bitfinex","BTCUSD",1752601488455,0.05703907,117460.0,117450.0,0.67303014]
["bitfinex","BTCUSD",1752601488677,0.05703907,117460.0,117450.0,1.04254366]
["bitfinex","BTCUSD",1752601488885,0.05703907,117460.0,117450.0,0.67303014]
["bitfinex","BTCUSD",1752601489229,0.0315,117460.0,117450.0,0.88642366]
["bitfinex","BTCUSD",1752601489420,0.54824062,117480.0,117470.0,0.18728163]
["bitfinex","BTCUSD",1752601489421,0.19582861,117480.0,117470.0,0.18728163]
["bitfinex","BTCUSD",1752601489663,0.00856257,117480.0,117470.0,0.74822812]
["bitfinex","BTCUSD",1752601489876,5.099e-05,117480.0,117470.0,0.8422507]
["bitfinex","BTCUSD",1752601490097,5.099e-05,117480.0,117470.0,0.94892313]
["bitfinex","BTCUSD",1752601490311,5.099e-05,117480.0,117470.0,0.96346398]
["bitfinex","BTCUSD",1752601490525,5.099e-05,117480.0,117470.0,1.33356398]
["bitfinex","BTCUSD",1752601490737,0.00105099,117480.0,117470.0,1.33356398]
["bitfinex","BTCUSD",1752601490889,0.00405099,117480.0,117470.0,1.22689155]
["bitfinex","BTCUSD",1752601491314,0.00405099,117480.0,117470.0,1.59640507]
["bitfinex","BTCUSD",1752601491513,0.00405099,117480.0,117470.0,1.22681155]
["bitfinex","BTCUSD",1752601492271,0.00305099,117480.0,117470.0,1.22681155]
["bitfinex","BTCUSD",1752601492474,0.00305099,117480.0,117470.0,1.43121155]
["bitfinex","BTCUSD",1752601492606,5.099e-05,117480.0,117470.0,1.43221155]
["bitfinex","BTCUSD",1752601493448,5.099e-05,117480.0,117470.0,1.43321155]
["bitfinex","BTCUSD",1752601493675,5.099e-05,117480.0,117470.0,1.80272507]
["bitfinex","BTCUSD",1752601493887,0.0002,117510.0,117500.0,1.31991168]
["bitfinex","BTCUSD",1752601494096,0.0002,117510.0,117500.0,1.72859968]
["bitfinex","BTCUSD",1752601494097,0.00070942,117510.0,117500.0,1.72859968]
["bitfinex","BTCUSD",1752601494318,0.0002,117520.0,117510.0,0.22602714]
["bitfinex","BTCUSD",1752601494525,0.00035274,117520.0,117510.0,0.97959503]
["bitfinex","BTCUSD",1752601494732,0.00035274,117520.0,117510.0,1.15086493]
["bitfinex","BTCUSD",1752601495707,0.00035274,117520.0,117510.0,1.24086493]
["bitfinex","BTCUSD",1752601496506,0.00035274,117520.0,117510.0,1.24286493]
["bitfinex","BTCUSD",1752601497114,0.00035274,117520.0,117510.0,0.86490183]
["bitfinex","BTCUSD",1752601497335,0.00035274,117520.0,117510.0,1.01670072]
["bitfinex","BTCUSD",1752601497544,0.00035274,117520.0,117510.0,1.04229554]
["bitfinex","BTCUSD",1752601498298,0.00035274,117520.0,117510.0,0.6822316]
["bitfinex","BTCUSD",1752601498519,0.00035274,117520.0,117510.0,1.04229554]
["bitfinex","BTCUSD",1752601498746,0.15745427,117560.0,117550.0,0.17864723]
["bitfinex","BTCUSD",1752601498981,0.12083207,117560.0,117550.0,0.34241112]
["bitfinex","BTCUSD",1752601499225,0.11826943,117560.0,117550.0,0.35942449]
["bitfinex","BTCUSD",1752601499675,0.03413065,117560.0,117550.0,0.35941962]
["bitfinex","BTCUSD",1752601499890,0.04013065,117560.0,117550.0,0.35941962]
["bitfinex","BTCUSD",1752601500106,0.21025654,117560.0,117550.0,0.4140785]
["bitfinex","BTCUSD",1752601500313,0.20829096,117560.0,117550.0,0.42258508]
["bitfinex","BTCUSD",1752601500523,0.03816507,117560.0,117550.0,0.43109159]
["bitfinex","BTCUSD",1752601500736,0.21025654,117560.0,117550.0,0.42317429]
["bitfinex","BTCUSD",1752601500943,0.20829096,117560.0,117550.0,0.42317429]
["bitfinex","BTCUSD",1752601501146,0.03816421,117560.0,117550.0,0.4316808]
["bitfinex","BTCUSD",1752601501366,0.02316413,117560.0,117550.0,0.4316808]
["bitfinex","BTCUSD",1752601501582,0.03363564,117560.0,117550.0,0.4316808]
["bitfinex","BTCUSD",1752601501861,0.02512971,117560.0,117550.0,0.4316808]
["bitfinex","BTCUSD",1752601502126,0.02116413,117560.0,117550.0,0.37702192]
["bitfinex","BTCUSD",1752601502330,0.00415271,117560.0,117550.0,0.37702192]
["bitfinex","BTCUSD",1752601502454,0.02216421,117560.0,117550.0,0.37702192]
["bitfinex","BTCUSD",1752601502992,0.00515271,117560.0,117550.0,0.37702192]
["bitfinex","BTCUSD",1752601503327,0.00515271,117560.0,117550.0,0.45642438]
["bitfinex","BTCUSD",1752601503742,0.01365842,117560.0,117550.0,0.45658438]
["bitfinex","BTCUSD",1752601503915,0.03917613,117560.0,117550.0,0.45658438]
["bitfinex","BTCUSD",1752601504324,0.04368227,117560.0,117550.0,0.45658438]
["bitfinex","BTCUSD",1752601504730,0.00099918,117560.0,117550.0,0.45658438]
["bitfinex","BTCUSD",1752601504930,0.00099918,117560.0,117550.0,0.54209466]
["bitfinex","BTCUSD",1752601505108,0.00950489,117560.0,117550.0,0.54209466]
["bitfinex","BTCUSD",1752601505484,0.00099918,117560.0,117550.0,0.14249466]
["bitfinex","BTCUSD",1752601505692,0.00099918,117560.0,117550.0,0.42392488]
["bitfinex","BTCUSD",1752601505896,0.00099918,117560.0,117550.0,0.43881122]
["bitfinex","BTCUSD",1752601506104,0.00099918,117560.0,117550.0,0.81588853]
["bitfinex","BTCUSD",1752601506313,0.00950482,117560.0,117550.0,0.8243954]
["bitfinex","BTCUSD",1752601506523,0.00099918,117560.0,117550.0,0.8243954]
["bitfinex","BTCUSD",1752601506731,0.00854496,117560.0,117550.0,0.46433146]
["bitfinex","BTCUSD",1752601506944,3.932e-05,117560.0,117550.0,0.8243954]
["bitfinex","BTCUSD",1752601507363,0.00854503,117560.0,117550.0,0.56314708]
["bitfinex","BTCUSD",1752601507574,3.932e-05,117560.0,117550.0,0.92321102]
["bitfinex","BTCUSD",1752601507778,3.932e-05,117560.0,117550.0,0.56314708]
["bitfinex","BTCUSD",1752601507979,3.932e-05,117560.0,117550.0,0.76741102]
["bitfinex","BTCUSD",1752601508090,3.932e-05,117560.0,117550.0,0.92317102]
["bitfinex","BTCUSD",1752601508700,0.01212013,117570.0,117560.0,0.19564389]
["bitfinex","BTCUSD",1752601508952,0.01212013,117570.0,117560.0,0.29568884]
["bitfinex","BTCUSD",1752601509154,0.01211984,117570.0,117560.0,0.29568884]
["bitfinex","BTCUSD",1752601509387,0.03402067,117570.0,117560.0,0.29568884]
["bitfinex","BTCUSD",1752601509596,0.03402067,117570.0,117560.0,0.45108884]
["bitfinex","BTCUSD",1752601510253,0.0002,117580.0,117570.0,0.18712219]
["bitfinex","BTCUSD",1752601510462,0.0002,117580.0,117570.0,0.71242642]
["bitfinex","BTCUSD",1752601510663,0.0002,117580.0,117570.0,0.72892642]
["bitfinex","BTCUSD",1752601511075,0.18730555,117580.0,117570.0,0.71191608]
["bitfinex","BTCUSD",1752601511287,0.19581083,117580.0,117570.0,0.33535207]
["bitfinex","BTCUSD",1752601511495,0.19581083,117580.0,117570.0,0.40721471]
["bitfinex","BTCUSD",1752601511820,0.19581083,117580.0,117570.0,0.41571984]
["bitfinex","BTCUSD",1752601512026,0.19781083,117580.0,117570.0,0.24370951]
["bitfinex","BTCUSD",1752601512237,0.02871388,117580.0,117570.0,0.41555985]
["bitfinex","BTCUSD",1752601512450,0.02871374,117580.0,117570.0,0.41555985]
["bitfinex","BTCUSD",1752601512657,0.01170419,117580.0,117570.0,0.44168001]
["bitfinex","BTCUSD",1752601512865,0.0032,117580.0,117570.0,0.81714395]
["bitfinex","BTCUSD",1752601513071,0.0032,117580.0,117570.0,0.90265423]
["bitfinex","BTCUSD",1752601513756,0.01170419,117580.0,117570.0,0.90265423]
["bitfinex","BTCUSD",1752601513964,0.0032,117580.0,117570.0,0.90265423]
["bitfinex","BTCUSD",1752601514168,0.0032,117580.0,117570.0,0.93309508]
["bitfinex","BTCUSD",1752601514830,0.0002,117580.0,117570.0,0.93309508]
["bitfinex","BTCUSD",1752601515043,0.0002,117580.0,117570.0,1.27309508]
["bitfinex","BTCUSD",1752601515246,0.0002,117580.0,117570.0,0.91303114]
["bitfinex","BTCUSD",1752601515459,0.0002,117580.0,117570.0,1.27309508]
["bitfinex","BTCUSD",1752601515674,0.19570317,117590.0,117580.0,0.56050174]
["bitfinex","BTCUSD",1752601515889,0.18710613,117580.0,117570.0,0.11163044]
["bitfinex","BTCUSD",1752601516109,0.17015484,117540.0,117520.0,0.0314]
["bitfinex","BTCUSD",1752601516341,0.20312042,117540.0,117530.0,0.02553]
["bitfinex","BTCUSD",1752601516558,0.00850904,117520.0,117510.0,0.08551028]
["bitfinex","BTCUSD",1752601516780,0.18728133,117470.0,117460.0,0.0158]
["bitfinex","BTCUSD",1752601517029,0.15109244,117460.0,117450.0,0.0158]
["bitfinex","BTCUSD",1752601517250,0.15109244,117460.0,117440.0,0.0158]
["bitfinex","BTCUSD",1752601517251,0.18731457,117450.0,117440.0,0.0158]
["bitfinex","BTCUSD",1752601517463,0.18731457,117450.0,117440.0,0.15004149]
["bitfinex","BTCUSD",1752601517464,0.18731337,117450.0,117440.0,0.15004149]
["bitfinex","BTCUSD",1752601517679,0.18731337,117450.0,117440.0,0.30637023]
["bitfinex","BTCUSD",1752601517890,0.18731337,117450.0,117440.0,0.62844149]
["bitfinex","BTCUSD",1752601518111,0.18731337,117450.0,117440.0,0.80725619]
["bitfinex","BTCUSD",1752601518323,0.18731337,117450.0,117440.0,0.62844149]
["bitfinex","BTCUSD",1752601518324,0.17028522,117450.0,117440.0,0.62844149]
["bitfinex","BTCUSD",1752601518542,0.17028522,117450.0,117440.0,0.82179697]
["bitfinex","BTCUSD",1752601518763,0.15643729,117450.0,117440.0,0.63695647]
["bitfinex","BTCUSD",1752601518979,0.15643729,117450.0,117440.0,0.62844149]
["bitfinex","BTCUSD",1752601519196,0.15643729,117450.0,117440.0,0.63695647]
["bitfinex","BTCUSD",1752601519412,0.1649514,117450.0,117440.0,0.47577095]
["bitfinex","BTCUSD",1752601519659,0.1649514,117450.0,117440.0,0.4903118]
["bitfinex","BTCUSD",1752601519873,0.1649514,117450.0,117440.0,0.8157711]
["bitfinex","BTCUSD",1752601520086,0.1649514,117450.0,117440.0,0.64298234]
["bitfinex","BTCUSD",1752601520305,0.15643729,117450.0,117440.0,0.30306234]
["bitfinex","BTCUSD",1752601520521,0.15643729,117450.0,117440.0,0.10005113]
["bitfinex","BTCUSD",1752601520730,0.15643729,117450.0,117440.0,0.59417113]
["bitfinex","BTCUSD",1752601520997,0.15643729,117450.0,117440.0,0.44005113]
["bitfinex","BTCUSD",1752601521212,0.15643729,117450.0,117440.0,0.59417113]
["bitfinex","BTCUSD",1752601521659,0.15643729,117450.0,117440.0,0.61886583]
["bitfinex","BTCUSD",1752601521869,0.15643729,117450.0,117440.0,0.59425113]
["bitfinex","BTCUSD",1752601522087,0.17881456,117440.0,117430.0,0.00920936]
["bitfinex","BTCUSD",1752601522302,0.51115638,117460.0,117440.0,0.18732888]
["bitfinex","BTCUSD",1752601522519,0.2043413,117450.0,117440.0,0.17881456]
["bitfinex","BTCUSD",1752601522734,0.19582748,117450.0,117440.0,0.39426914]
["bitfinex","BTCUSD",1752601522947,0.18731359,117450.0,117440.0,0.19842484]
["bitfinex","BTCUSD",1752601523165,0.18731359,117450.0,117440.0,0.15404]
["bitfinex","BTCUSD",1752601523379,0.17881456,117440.0,117430.0,0.4260197]
["bitfinex","BTCUSD",1752601523612,0.17881456,117440.0,117430.0,0.2401397]
["bitfinex","BTCUSD",1752601524289,0.51115638,117460.0,117450.0,0.1787994]
["bitfinex","BTCUSD",1752601524290,0.0170267,117460.0,117450.0,0.1787994]
["bitfinex","BTCUSD",1752601524509,0.0170267,117460.0,117440.0,0.35454085]
["bitfinex","BTCUSD",1752601524510,0.19582712,117450.0,117440.0,0.35454085]
["bitfinex","BTCUSD",1752601524771,0.18731337,117450.0,117440.0,0.01454085]
["bitfinex","BTCUSD",1752601524987,0.18731337,117450.0,117430.0,0.00150942]
["bitfinex","BTCUSD",1752601524988,0.17881456,117440.0,117430.0,0.00150942]
["bitfinex","BTCUSD",1752601525205,0.5388785,117440.0,117430.0,0.15466942]
["bitfinex","BTCUSD",1752601525427,0.00851447,117440.0,117430.0,0.35265881]
["bitfinex","BTCUSD",1752601525648,0.04257323,117440.0,117430.0,0.34201469]
["bitfinex","BTCUSD",1752601525889,0.04257316,117440.0,117430.0,0.51897272]
["bitfinex","BTCUSD",1752601526118,0.04257381,117440.0,117430.0,0.51145745]
["bitfinex","BTCUSD",1752601526368,0.04257381,117440.0,117430.0,0.50294203]
["bitfinex","BTCUSD",1752601526369,0.20535906,117440.0,117430.0,0.50294203]
["bitfinex","BTCUSD",1752601526637,0.18832961,117440.0,117430.0,0.34782203]
["bitfinex","BTCUSD",1752601526892,0.18932961,117440.0,117430.0,0.50186211]
["bitfinex","BTCUSD",1752601527128,0.1808147,117440.0,117430.0,0.42491477]
["bitfinex","BTCUSD",1752601527382,0.1808147,117440.0,117430.0,0.44194611]
["bitfinex","BTCUSD",1752601527618,0.1808147,117440.0,117430.0,0.43343048]
["bitfinex","BTCUSD",1752601527826,0.1808147,117440.0,117430.0,0.42491477]
["bitfinex","BTCUSD",1752601528036,0.01902974,117440.0,117430.0,0.4332704]
["bitfinex","BTCUSD",1752601528250,0.002,117440.0,117430.0,0.42475477]
["bitfinex","BTCUSD",1752601528462,0.002,117440.0,117430.0,0.45030102]
["bitfinex","BTCUSD",1752601528698,0.002,117440.0,117430.0,0.91798109]
["bitfinex","BTCUSD",1752601528912,0.002,117440.0,117430.0,1.25798109]
["bitfinex","BTCUSD",1752601529198,0.002,117440.0,117430.0,0.89791715]
["bitfinex","BTCUSD",1752601529430,0.002,117440.0,117430.0,1.25798109]
["bitfinex","BTCUSD",1752601529660,0.04257185,117490.0,117480.0,0.19577762]
["bitfinex","BTCUSD",1752601529893,0.00850998,117500.0,117490.0,0.18724961]
["bitfinex","BTCUSD",1752601530121,0.20425414,117500.0,117490.0,0.17022725]
["bitfinex","BTCUSD",1752601530351,0.02553075,117500.0,117490.0,0.18724982]
["bitfinex","BTCUSD",1752601530588,0.19580922,117520.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1752601530819,0.54628046,117530.0,117510.0,0.32363828]
["bitfinex","BTCUSD",1752601530820,0.17021652,117530.0,117510.0,0.32363828]
["bitfinex","BTCUSD",1752601531056,0.0255269,117520.0,117510.0,0.32363828]
["bitfinex","BTCUSD",1752601531291,0.00850861,117520.0,117510.0,0.34065781]
["bitfinex","BTCUSD",1752601531503,0.01701736,117520.0,117510.0,0.34916743]
["bitfinex","BTCUSD",1752601531722,0.01701612,117530.0,117520.0,0.18720165]
["bitfinex","BTCUSD",1752601531938,0.18725392,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1752601532153,0.01701439,117540.0,117530.0,0.35752228]
["bitfinex","BTCUSD",1752601532399,0.1871701,117540.0,117530.0,0.01957776]
["bitfinex","BTCUSD",1752601532612,0.1871701,117540.0,117530.0,0.15328]
["bitfinex","BTCUSD",1752601533052,0.1871701,117540.0,117530.0,0.33195777]
["bitfinex","BTCUSD",1752601533279,0.1871701,117540.0,117530.0,0.34046609]
["bitfinex","BTCUSD",1752601533490,0.1871701,117540.0,117530.0,0.34897433]
["bitfinex","BTCUSD",1752601533718,0.17865122,117550.0,117540.0,0.17866258]
["bitfinex","BTCUSD",1752601533930,0.01701352,117550.0,117540.0,0.19567783]
["bitfinex","BTCUSD",1752601534143,0.02551988,117550.0,117540.0,0.21269251]
["bitfinex","BTCUSD",1752601534358,0.19566075,117550.0,117540.0,0.1961672]
["bitfinex","BTCUSD",1752601534568,0.19566068,117550.0,117540.0,0.1961672]
["bitfinex","BTCUSD",1752601534789,0.19566104,117550.0,117540.0,0.1961672]
["bitfinex","BTCUSD",1752601535041,0.19566104,117550.0,117540.0,0.20467486]
["bitfinex","BTCUSD",1752601535247,0.19566104,117550.0,117540.0,0.1961672]
["bitfinex","BTCUSD",1752601535464,0.19566104,117550.0,117540.0,0.18765946]
["bitfinex","BTCUSD",1752601535687,0.18715424,117550.0,117540.0,0.18765946]
["bitfinex","BTCUSD",1752601535909,0.17866243,117540.0,117520.0,0.23861375]
["bitfinex","BTCUSD",1752601536135,0.18716995,117540.0,117530.0,0.33195763]
["bitfinex","BTCUSD",1752601536359,0.18716995,117540.0,117530.0,0.34046587]
["bitfinex","BTCUSD",1752601536568,0.18716995,117540.0,117530.0,0.41093156]
["bitfinex","BTCUSD",1752601536785,0.18716995,117540.0,117530.0,0.34897404]
["bitfinex","BTCUSD",1752601537081,0.00850803,117530.0,117520.0,0.30426826]
["bitfinex","BTCUSD",1752601537308,0.17866243,117540.0,117520.0,0.44875907]
["bitfinex","BTCUSD",1752601537525,0.18716981,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1752601537749,0.18716981,117540.0,117530.0,0.23206215]
["bitfinex","BTCUSD",1752601537959,0.18716981,117540.0,117530.0,0.24057047]
["bitfinex","BTCUSD",1752601538164,0.18716981,117540.0,117530.0,0.23206215]
["bitfinex","BTCUSD",1752601538390,0.18716981,117540.0,117530.0,0.24907885]
["bitfinex","BTCUSD",1752601538613,0.19567747,117540.0,117530.0,0.40191885]
["bitfinex","BTCUSD",1752601538840,0.19567747,117540.0,117530.0,0.41042702]
["bitfinex","BTCUSD",1752601539271,0.01701497,117540.0,117530.0,0.41042702]
["bitfinex","BTCUSD",1752601539490,0.02552271,117540.0,117530.0,0.40191885]
["bitfinex","BTCUSD",1752601539723,0.19567755,117540.0,117530.0,0.39341061]
["bitfinex","BTCUSD",1752601539936,0.19567755,117540.0,117530.0,0.401919]
["bitfinex","BTCUSD",1752601540187,0.19667755,117540.0,117530.0,0.401919]
["bitfinex","BTCUSD",1752601540396,0.18817017,117540.0,117530.0,0.39341061]
["bitfinex","BTCUSD",1752601541474,0.17966258,117540.0,117530.0,0.21473284]
["bitfinex","BTCUSD",1752601541683,0.17966258,117540.0,117530.0,0.15252]
["bitfinex","BTCUSD",1752601546832,0.18486258,117540.0,117530.0,0.15252]
["bitfinex","BTCUSD",1752601548621,0.18486258,117540.0,117530.0,0.17867777]
["bitfinex","BTCUSD",1752601548820,0.18486258,117540.0,117530.0,0.33878609]
["bitfinex","BTCUSD",1752601549021,0.18486258,117540.0,117530.0,0.38372738]
["bitfinex","BTCUSD",1752601549459,0.18486258,117540.0,117530.0,0.20504961]
["bitfinex","BTCUSD",1752601549661,0.17635484,117540.0,117530.0,0.20504961]
["bitfinex","BTCUSD",1752601549864,0.17635484,117540.0,117530.0,0.20488961]
["bitfinex","BTCUSD",1752601550307,0.17635484,117540.0,117530.0,0.05344961]
["bitfinex","BTCUSD",1752601550525,0.00850933,117510.0,117500.0,0.25039292]
["bitfinex","BTCUSD",1752601550727,0.19781728,117510.0,117500.0,0.33481797]
["bitfinex","BTCUSD",1752601550937,0.19781728,117510.0,117500.0,0.83460839]
["bitfinex","BTCUSD",1752601551146,0.19781728,117510.0,117500.0,0.35201797]
["bitfinex","BTCUSD",1752601551293,0.20632719,117510.0,117500.0,0.41774769]
["bitfinex","BTCUSD",1752601551500,0.20632719,117510.0,117500.0,0.60650769]
["bitfinex","BTCUSD",1752601551709,0.19781764,117510.0,117500.0,0.76617803]
["bitfinex","BTCUSD",1752601551911,0.19881764,117510.0,117500.0,0.6063286]
["bitfinex","BTCUSD",1752601552108,0.19881764,117510.0,117500.0,0.77446921]
["bitfinex","BTCUSD",1752601552311,0.19881764,117510.0,117500.0,0.77646921]
["bitfinex","BTCUSD",1752601552484,0.19881764,117510.0,117500.0,0.77970885]
["bitfinex","BTCUSD",1752601552683,0.19881764,117510.0,117500.0,0.60305818]
["bitfinex","BTCUSD",1752601553079,0.19881764,117510.0,117500.0,0.76260838]
["bitfinex","BTCUSD",1752601553648,0.02010945,117510.0,117500.0,0.76911851]
["bitfinex","BTCUSD",1752601553849,0.01801945,117510.0,117500.0,0.76911851]
["bitfinex","BTCUSD",1752601554451,0.02652842,117510.0,117500.0,0.76911851]
["bitfinex","BTCUSD",1752601555040,0.03503818,117510.0,117500.0,0.76911851]
["bitfinex","BTCUSD",1752601555396,0.03503818,117510.0,117500.0,0.70068688]
["bitfinex","BTCUSD",1752601555397,0.04354802,117510.0,117500.0,0.70068688]
["bitfinex","BTCUSD",1752601555661,0.2137463,117510.0,117500.0,0.70068688]
["bitfinex","BTCUSD",1752601555830,0.21374695,117510.0,117500.0,0.70068688]
["bitfinex","BTCUSD",1752601556256,0.03503876,117510.0,117500.0,0.70068688]
["bitfinex","BTCUSD",1752601556506,0.02652892,117510.0,117500.0,0.70068688]
["bitfinex","BTCUSD",1752601556834,0.01801873,117510.0,117500.0,0.71678688]
["bitfinex","BTCUSD",1752601557239,0.03503804,117510.0,117500.0,0.71678688]
["bitfinex","BTCUSD",1752601557483,0.02652828,117510.0,117500.0,0.71678688]
["bitfinex","BTCUSD",1752601557835,0.03503797,117510.0,117500.0,0.71678688]
["bitfinex","BTCUSD",1752601558108,0.02652828,117510.0,117500.0,0.71678688]
["bitfinex","BTCUSD",1752601558901,0.03503797,117510.0,117500.0,0.71678688]
["bitfinex","BTCUSD",1752601559103,0.04354773,117510.0,117500.0,0.71678688]
["bitfinex","BTCUSD",1752601559539,0.03503797,117510.0,117500.0,0.86858577]
["bitfinex","BTCUSD",1752601559742,0.04874773,117510.0,117500.0,0.86334577]
["bitfinex","BTCUSD",1752601560192,0.04874773,117510.0,117500.0,0.71154688]
["bitfinex","BTCUSD",1752601560337,0.03503797,117510.0,117500.0,0.71354688]
["bitfinex","BTCUSD",1752601560603,0.03503797,117510.0,117500.0,0.71678688]
["bitfinex","BTCUSD",1752601560831,0.04874831,117510.0,117500.0,0.69544688]
["bitfinex","BTCUSD",1752601561021,0.21043748,117510.0,117500.0,0.83022544]
["bitfinex","BTCUSD",1752601561195,0.03172929,117510.0,117500.0,0.84724591]
["bitfinex","BTCUSD",1752601561392,0.02321945,117510.0,117500.0,0.84724591]
["bitfinex","BTCUSD",1752601561626,0.20192764,117510.0,117500.0,0.69620605]
["bitfinex","BTCUSD",1752601561766,0.20192764,117510.0,117500.0,0.69460716]
["bitfinex","BTCUSD",1752601561971,0.03172936,117510.0,117500.0,0.55291729]
["bitfinex","BTCUSD",1752601562184,0.00950947,117510.0,117500.0,0.70827729]
["bitfinex","BTCUSD",1752601562387,0.02652878,117510.0,117500.0,0.70827729]
["bitfinex","BTCUSD",1752601563252,0.04874788,117510.0,117500.0,0.70303729]
["bitfinex","BTCUSD",1752601563814,0.04563788,117510.0,117500.0,0.70503729]
["bitfinex","BTCUSD",1752601564012,0.21583616,117510.0,117500.0,0.70503729]
["bitfinex","BTCUSD",1752601564217,0.04563788,117510.0,117500.0,0.70503729]
["bitfinex","BTCUSD",1752601564414,0.03712804,117510.0,117500.0,0.70503729]
["bitfinex","BTCUSD",1752601565174,0.04874788,117510.0,117500.0,0.70303729]
["bitfinex","BTCUSD",1752601565378,0.04563788,117510.0,117500.0,0.70503729]
["bitfinex","BTCUSD",1752601565579,0.04354788,117510.0,117500.0,0.70827729]
["bitfinex","BTCUSD",1752601565806,0.00950926,117510.0,117500.0,0.70827729]
["bitfinex","BTCUSD",1752601566013,0.01801873,117510.0,117500.0,0.72397729]
["bitfinex","BTCUSD",1752601566367,0.001,117510.0,117500.0,1.18409236]
["bitfinex","BTCUSD",1752601566571,0.001,117510.0,117500.0,1.19909236]
["bitfinex","BTCUSD",1752601567449,0.001,117510.0,117500.0,0.83902842]
["bitfinex","BTCUSD",1752601567719,0.03403551,117520.0,117510.0,0.22686799]
["bitfinex","BTCUSD",1752601567939,0.03403551,117520.0,117510.0,0.31761827]
["bitfinex","BTCUSD",1752601568130,0.0255264,117520.0,117510.0,0.31761827]
["bitfinex","BTCUSD",1752601568339,0.03403544,117520.0,117510.0,0.31761827]
["bitfinex","BTCUSD",1752601568549,0.20630923,117520.0,117510.0,0.14952]
["bitfinex","BTCUSD",1752601568754,0.19572714,117510.0,117500.0,0.01793359]
["bitfinex","BTCUSD",1752601568956,0.20092714,117510.0,117500.0,0.32931606]
["bitfinex","BTCUSD",1752601569162,0.20092714,117510.0,117500.0,0.33782655]
["bitfinex","BTCUSD",1752601569501,0.20092714,117510.0,117500.0,0.33682655]
["bitfinex","BTCUSD",1752601569709,0.20092714,117510.0,117500.0,0.34533697]
["bitfinex","BTCUSD",1752601569893,0.19241774,117510.0,117500.0,0.3368264]
["bitfinex","BTCUSD",1752601570102,0.19781765,117510.0,117500.0,0.34733667]
["bitfinex","BTCUSD",1752601570614,0.18930803,117510.0,117500.0,0.19262655]
["bitfinex","BTCUSD",1752601570786,0.18930803,117510.0,117500.0,0.34206655]
["bitfinex","BTCUSD",1752601570948,0.18930803,117510.0,117500.0,0.41318854]
["bitfinex","BTCUSD",1752601571191,0.18930803,117510.0,117500.0,0.35908702]
["bitfinex","BTCUSD",1752601571192,0.02552886,117510.0,117500.0,0.35908702]
["bitfinex","BTCUSD",1752601571612,0.19572714,117510.0,117500.0,0.35057689]
["bitfinex","BTCUSD",1752601571816,0.19572714,117510.0,117500.0,0.35872716]
["bitfinex","BTCUSD",1752601572197,0.02552886,117510.0,117500.0,0.36719736]
["bitfinex","BTCUSD",1752601572402,0.01701902,117510.0,117500.0,0.45370764]
["bitfinex","BTCUSD",1752601572601,0.02552878,117510.0,117500.0,0.46966721]
["bitfinex","BTCUSD",1752601572809,0.03403862,117510.0,117500.0,0.46966721]
["bitfinex","BTCUSD",1752601573049,0.02552878,117510.0,117500.0,0.46966721]
["bitfinex","BTCUSD",1752601573426,0.02552878,117510.0,117500.0,0.47066721]
["bitfinex","BTCUSD",1752601573627,0.03403869,117510.0,117500.0,0.47066721]
["bitfinex","BTCUSD",1752601574272,0.01701895,117510.0,117500.0,0.47066721]
["bitfinex","BTCUSD",1752601574485,0.02552871,117510.0,117500.0,0.47066721]
["bitfinex","BTCUSD",1752601574711,0.03403855,117510.0,117500.0,0.47066721]
["bitfinex","BTCUSD",1752601574959,0.21274674,117510.0,117500.0,0.46215708]
["bitfinex","BTCUSD",1752601575337,0.20423734,117510.0,117500.0,0.45364688]
["bitfinex","BTCUSD",1752601575937,0.19572779,117510.0,117500.0,0.46215708]
["bitfinex","BTCUSD",1752601576338,0.19572779,117510.0,117500.0,0.44615708]
["bitfinex","BTCUSD",1752601576909,0.01701931,117510.0,117500.0,0.44615708]
["bitfinex","BTCUSD",1752601577117,0.01701931,117510.0,117500.0,0.45466721]
["bitfinex","BTCUSD",1752601577323,0.1957275,117510.0,117500.0,0.43704688]
["bitfinex","BTCUSD",1752601577532,0.01701931,117510.0,117500.0,0.45406721]
["bitfinex","BTCUSD",1752601577743,0.01701931,117510.0,117500.0,0.5251892]
["bitfinex","BTCUSD",1752601577956,0.01701931,117510.0,117500.0,0.45406721]
["bitfinex","BTCUSD",1752601578132,0.00850933,117510.0,117500.0,0.45406721]
["bitfinex","BTCUSD",1752601578403,0.0085089,117520.0,117510.0,0.20123913]
["bitfinex","BTCUSD",1752601578613,0.02552669,117520.0,117510.0,0.31428841]
["bitfinex","BTCUSD",1752601578834,0.19571048,117520.0,117510.0,0.31727848]
["bitfinex","BTCUSD",1752601579246,0.20421966,117520.0,117510.0,0.31727848]
["bitfinex","BTCUSD",1752601579664,0.20421966,117520.0,117510.0,0.31727863]
["bitfinex","BTCUSD",1752601579874,0.19671098,117520.0,117510.0,0.30025932]
["bitfinex","BTCUSD",1752601580101,0.18820208,117520.0,117510.0,0.36921041]
["bitfinex","BTCUSD",1752601580322,0.18820208,117520.0,117510.0,0.40272936]
["bitfinex","BTCUSD",1752601580548,0.18820208,117520.0,117510.0,0.39421996]
["bitfinex","BTCUSD",1752601580760,0.18820208,117520.0,117510.0,0.31727878]
["bitfinex","BTCUSD",1752601580963,0.18820208,117520.0,117510.0,0.31727892]
["bitfinex","BTCUSD",1752601581178,0.18820208,117520.0,117510.0,0.32578861]
["bitfinex","BTCUSD",1752601581395,0.18820208,117520.0,117510.0,0.33429823]
["bitfinex","BTCUSD",1752601581825,0.18820208,117520.0,117510.0,0.33429779]
["bitfinex","BTCUSD",1752601582006,0.18820208,117520.0,117510.0,0.32412423]
["bitfinex","BTCUSD",1752601582438,0.18820208,117520.0,117510.0,0.76901936]
["bitfinex","BTCUSD",1752601582439,0.01801743,117520.0,117510.0,0.76901936]
["bitfinex","BTCUSD",1752601582671,0.03503544,117520.0,117510.0,0.76901936]
["bitfinex","BTCUSD",1752601582876,0.001,117520.0,117510.0,0.76901936]
["bitfinex","BTCUSD",1752601583097,0.00950861,117520.0,117510.0,0.91841936]
["bitfinex","BTCUSD",1752601583291,0.001,117520.0,117510.0,1.25841936]
["bitfinex","BTCUSD",1752601583703,0.00950861,117520.0,117510.0,1.25841936]
["bitfinex","BTCUSD",1752601583917,0.01801736,117520.0,117510.0,0.89835542]
["bitfinex","BTCUSD",1752601584128,0.02652618,117520.0,117510.0,0.82992379]
["bitfinex","BTCUSD",1752601584334,0.03503515,117520.0,117510.0,0.82992379]
["bitfinex","BTCUSD",1752601585161,0.04354419,117520.0,117510.0,0.82992379]
["bitfinex","BTCUSD",1752601586211,0.03503515,117520.0,117510.0,0.82992379]
["bitfinex","BTCUSD",1752601586416,0.04354419,117520.0,117510.0,0.82992379]
["bitfinex","BTCUSD",1752601586838,0.04354469,117520.0,117510.0,0.82992379]
["bitfinex","BTCUSD",1752601587246,0.03503558,117520.0,117510.0,0.82992379]
["bitfinex","BTCUSD",1752601587877,0.02552683,117520.0,117510.0,0.82992379]
["bitfinex","BTCUSD",1752601588090,0.03403558,117520.0,117510.0,0.82992379]
["bitfinex","BTCUSD",1752601588920,0.04254469,117520.0,117510.0,0.82992379]
["bitfinex","BTCUSD",1752601589121,0.19775112,117520.0,117510.0,0.76948932]
["bitfinex","BTCUSD",1752601589330,0.19775112,117520.0,117510.0,0.77799916]
["bitfinex","BTCUSD",1752601589537,0.19775112,117520.0,117510.0,0.10206113]
["bitfinex","BTCUSD",1752601589538,0.18924208,117520.0,117510.0,0.10206113]
["bitfinex","BTCUSD",1752601589754,0.18924208,117520.0,117510.0,0.25050113]
["bitfinex","BTCUSD",1752601590387,0.18924208,117520.0,117510.0,0.42920932]
["bitfinex","BTCUSD",1752601590601,0.18924208,117520.0,117510.0,0.25901104]
["bitfinex","BTCUSD",1752601590846,0.18073297,117520.0,117510.0,0.29629081]
["bitfinex","BTCUSD",1752601592163,0.18073297,117520.0,117510.0,0.474999]
["bitfinex","BTCUSD",1752601592374,0.18073297,117520.0,117510.0,0.48350876]
["bitfinex","BTCUSD",1752601594088,0.18924194,117520.0,117510.0,0.49500831]
["bitfinex","BTCUSD",1752601594289,0.18924194,117520.0,117510.0,0.50327778]
["bitfinex","BTCUSD",1752601594692,0.18924194,117520.0,117510.0,0.49476831]
["bitfinex","BTCUSD",1752601594886,0.18924194,117520.0,117510.0,0.48625876]
["bitfinex","BTCUSD",1752601595091,0.18924194,117520.0,117510.0,0.49476838]
["bitfinex","BTCUSD",1752601596529,0.18073297,117520.0,117510.0,0.48625876]
["bitfinex","BTCUSD",1752601597371,0.17222379,117520.0,117510.0,0.48625876]
["bitfinex","BTCUSD",1752601598001,0.17222379,117520.0,117510.0,0.33805876]
["bitfinex","BTCUSD",1752601598219,0.18924151,117520.0,117510.0,0.50243792]
["bitfinex","BTCUSD",1752601598436,0.18924194,117520.0,117510.0,0.49392845]
["bitfinex","BTCUSD",1752601598868,0.1807329,117520.0,117510.0,0.473919]
["bitfinex","BTCUSD",1752601599076,0.1807329,117520.0,117510.0,0.48242884]
["bitfinex","BTCUSD",1752601599291,0.1807329,117520.0,117510.0,0.49392846]
["bitfinex","BTCUSD",1752601600211,0.1807329,117520.0,117510.0,0.48541884]
["bitfinex","BTCUSD",1752601600616,0.1807329,117520.0,117510.0,0.48513884]
["bitfinex","BTCUSD",1752601601076,0.1807329,117520.0,117510.0,0.85412432]
["bitfinex","BTCUSD",1752601601906,0.1807329,117520.0,117510.0,0.86263408]
["bitfinex","BTCUSD",1752601602558,0.19775098,117520.0,117510.0,0.87114363]
["bitfinex","BTCUSD",1752601602769,0.19775098,117520.0,117510.0,0.86263408]
["bitfinex","BTCUSD",1752601603843,0.18073297,117520.0,117510.0,0.473239]
["bitfinex","BTCUSD",1752601604054,0.18073297,117520.0,117510.0,0.85073424]
["bitfinex","BTCUSD",1752601604264,0.18073297,117520.0,117510.0,0.70405424]
["bitfinex","BTCUSD",1752601604470,0.18373297,117520.0,117510.0,0.84005448]
["bitfinex","BTCUSD",1752601604686,0.18373297,117520.0,117510.0,0.47957884]
["bitfinex","BTCUSD",1752601605703,0.17522379,117520.0,117510.0,0.30087072]
["bitfinex","BTCUSD",1752601605921,0.17522379,117520.0,117510.0,0.47957884]
["bitfinex","BTCUSD",1752601606362,0.17522379,117520.0,117510.0,0.471069]
["bitfinex","BTCUSD",1752601606578,0.17870804,117510.0,117500.0,0.34015274]
["bitfinex","BTCUSD",1752601606801,0.18079804,117510.0,117500.0,0.42566302]
["bitfinex","BTCUSD",1752601607019,0.18375804,117510.0,117500.0,0.60438641]
["bitfinex","BTCUSD",1752601607203,0.18375804,117510.0,117500.0,0.58037365]
["bitfinex","BTCUSD",1752601607653,0.18375804,117510.0,117500.0,0.75058641]
["bitfinex","BTCUSD",1752601607865,0.18375804,117510.0,117500.0,0.75158641]
["bitfinex","BTCUSD",1752601608088,0.18375804,117510.0,117500.0,0.76960739]
["bitfinex","BTCUSD",1752601608542,0.18375804,117510.0,117500.0,0.84923972]
["bitfinex","BTCUSD",1752601608789,0.18375804,117510.0,117500.0,0.785508]
["bitfinex","BTCUSD",1752601609013,0.02206931,117510.0,117500.0,0.7855075]
["bitfinex","BTCUSD",1752601609254,0.20928734,117510.0,117500.0,0.7855075]
["bitfinex","BTCUSD",1752601609923,0.20928734,117510.0,117500.0,0.77699737]
["bitfinex","BTCUSD",1752601610113,0.20632734,117510.0,117500.0,0.78747757]
["bitfinex","BTCUSD",1752601610384,0.0085089,117520.0,117510.0,0.20241774]
["bitfinex","BTCUSD",1752601610600,0.00850803,117530.0,117520.0,0.19571026]
["bitfinex","BTCUSD",1752601610822,0.17866222,117540.0,117530.0,0.17867755]
["bitfinex","BTCUSD",1752601611034,0.18075222,117540.0,117530.0,0.37946394]
["bitfinex","BTCUSD",1752601611247,0.18075222,117540.0,117530.0,0.55814164]
["bitfinex","BTCUSD",1752601611472,0.18075222,117540.0,117530.0,0.56664981]
["bitfinex","BTCUSD",1752601611680,0.17866222,117540.0,117530.0,0.58498981]
["bitfinex","BTCUSD",1752601611911,0.17866222,117540.0,117530.0,0.57648164]
["bitfinex","BTCUSD",1752601612123,0.17866222,117540.0,117530.0,0.58498988]
["bitfinex","BTCUSD",1752601612303,0.17224484,117540.0,117530.0,0.55814164]
["bitfinex","BTCUSD",1752601612569,0.17724484,117540.0,117530.0,0.55814164]
["bitfinex","BTCUSD",1752601612777,0.17424484,117540.0,117530.0,0.70402164]
["bitfinex","BTCUSD",1752601612982,0.17224484,117540.0,117530.0,0.70402164]
["bitfinex","BTCUSD",1752601613214,0.17324484,117540.0,117530.0,0.33503616]
["bitfinex","BTCUSD",1752601613420,0.17324484,117540.0,117530.0,0.35205272]
["bitfinex","BTCUSD",1752601613631,0.17324484,117540.0,117530.0,0.35519272]
["bitfinex","BTCUSD",1752601613840,0.17324484,117540.0,117530.0,0.15099]
["bitfinex","BTCUSD",1752601614051,0.00850832,117530.0,117520.0,0.56195893]
["bitfinex","BTCUSD",1752601614261,0.01701671,117530.0,117520.0,0.71270893]
["bitfinex","BTCUSD",1752601614675,0.01701671,117530.0,117520.0,0.35249207]
["bitfinex","BTCUSD",1752601614853,0.01701671,117530.0,117520.0,0.36769207]
["bitfinex","BTCUSD",1752601615068,0.02552495,117530.0,117520.0,0.36769207]
["bitfinex","BTCUSD",1752601615399,0.20420236,117530.0,117520.0,0.3676925]
["bitfinex","BTCUSD",1752601615610,0.20420236,117530.0,117520.0,0.37620155]
["bitfinex","BTCUSD",1752601615817,0.0255243,117530.0,117520.0,0.38471023]
["bitfinex","BTCUSD",1752601616231,0.03403269,117530.0,117520.0,0.23907023]
["bitfinex","BTCUSD",1752601616483,0.21271046,117530.0,117520.0,0.72956723]
["bitfinex","BTCUSD",1752601616697,0.0255243,117530.0,117520.0,0.37785905]
["bitfinex","BTCUSD",1752601616926,0.03403269,117530.0,117520.0,0.37785905]
["bitfinex","BTCUSD",1752601617139,0.20420199,117530.0,117520.0,0.38515037]
["bitfinex","BTCUSD",1752601617351,0.03403254,117530.0,117520.0,0.39365876]
["bitfinex","BTCUSD",1752601617759,0.03403247,117530.0,117520.0,0.40975876]
["bitfinex","BTCUSD",1752601618152,0.03403247,117530.0,117520.0,0.76997562]
["bitfinex","BTCUSD",1752601618347,0.04254086,117530.0,117520.0,0.40975876]
["bitfinex","BTCUSD",1752601618552,0.21271075,117530.0,117520.0,0.40975876]
["bitfinex","BTCUSD",1752601618757,0.20420265,117530.0,117520.0,0.73685819]
["bitfinex","BTCUSD",1752601619398,0.02552488,117530.0,117520.0,0.75387562]
["bitfinex","BTCUSD",1752601619644,0.01701649,117530.0,117520.0,0.75387562]
["bitfinex","BTCUSD",1752601619843,0.02552436,117530.0,117520.0,0.75387562]
["bitfinex","BTCUSD",1752601620274,0.20420199,117530.0,117520.0,0.74536694]
["bitfinex","BTCUSD",1752601620835,0.21271038,117530.0,117520.0,0.74536694]
["bitfinex","BTCUSD",1752601621057,0.21271089,117530.0,117520.0,0.38515008]
["bitfinex","BTCUSD",1752601621260,0.21271089,117530.0,117520.0,0.37664133]
["bitfinex","BTCUSD",1752601621471,0.20420272,117530.0,117520.0,0.59137819]
["bitfinex","BTCUSD",1752601621674,0.20420272,117530.0,117520.0,0.38671008]
["bitfinex","BTCUSD",1752601621883,0.20420272,117530.0,117520.0,0.74692694]
["bitfinex","BTCUSD",1752601622638,0.00850788,117530.0,117520.0,0.75461775]
["bitfinex","BTCUSD",1752601622845,0.00850788,117530.0,117520.0,0.39440089]
["bitfinex","BTCUSD",1752601623051,0.19569361,117530.0,117520.0,0.3696925]
["bitfinex","BTCUSD",1752601623237,0.19569361,117530.0,117520.0,0.72990936]
["bitfinex","BTCUSD",1752601623465,0.0255243,117530.0,117520.0,0.73841811]
["bitfinex","BTCUSD",1752601623642,0.20420207,117530.0,117520.0,0.37796125]
["bitfinex","BTCUSD",1752601623888,0.20420207,117530.0,117520.0,0.73817811]
["bitfinex","BTCUSD",1752601624094,0.0255243,117530.0,117520.0,0.38646993]
["bitfinex","BTCUSD",1752601624276,0.0255243,117530.0,117520.0,0.74668679]
["bitfinex","BTCUSD",1752601624499,0.19569361,117530.0,117520.0,0.72966936]
["bitfinex","BTCUSD",1752601624707,0.19778361,117530.0,117520.0,0.01651085]
["bitfinex","BTCUSD",1752601624919,0.17869261,117520.0,117510.0,0.52184804]
["bitfinex","BTCUSD",1752601625150,0.18078261,117520.0,117510.0,0.67610773]
["bitfinex","BTCUSD",1752601625362,0.18078261,117520.0,117510.0,0.6991582]
["bitfinex","BTCUSD",1752601625760,0.01910779,117520.0,117510.0,0.6991582]
["bitfinex","BTCUSD",1752601626000,0.01910779,117520.0,117510.0,0.7260276]
["bitfinex","BTCUSD",1752601626001,0.02761683,117520.0,117510.0,0.7260276]
["bitfinex","BTCUSD",1752601626199,0.03612594,117520.0,117510.0,0.5791876]
["bitfinex","BTCUSD",1752601626323,0.03612594,117520.0,117510.0,0.7260676]
["bitfinex","BTCUSD",1752601626519,0.00209,117520.0,117510.0,0.7260676]
["bitfinex","BTCUSD",1752601626729,0.00850853,117520.0,117510.0,1.08628446]
["bitfinex","BTCUSD",1752601627086,0.00850853,117520.0,117510.0,1.08728446]
["bitfinex","BTCUSD",1752601627302,0.00850853,117520.0,117510.0,1.10248446]
["bitfinex","BTCUSD",1752601627527,0.17867763,117530.0,117520.0,0.19571069]
["bitfinex","BTCUSD",1752601627528,0.19569412,117530.0,117520.0,0.19571069]
["bitfinex","BTCUSD",1752601627745,0.0255243,117530.0,117520.0,0.56954623]
["bitfinex","BTCUSD",1752601627952,0.21271046,117530.0,117520.0,0.19231194]
["bitfinex","BTCUSD",1752601628192,0.19569448,117530.0,117520.0,0.5610377]
["bitfinex","BTCUSD",1752601628394,0.18927616,117530.0,117520.0,0.18380297]
["bitfinex","BTCUSD",1752601628597,0.18927616,117530.0,117520.0,0.19231208]
["bitfinex","BTCUSD",1752601628809,0.18927616,117530.0,117520.0,0.19768112]
["bitfinex","BTCUSD",1752601629019,0.18927616,117530.0,117520.0,0.20619009]
["bitfinex","BTCUSD",1752601629225,0.18076777,117530.0,117520.0,0.19768112]
["bitfinex","BTCUSD",1752601629650,0.18076777,117530.0,117520.0,0.20619009]
["bitfinex","BTCUSD",1752601630070,0.01701627,117530.0,117520.0,0.21783834]
["bitfinex","BTCUSD",1752601630274,0.02552459,117530.0,117520.0,0.5939552]
["bitfinex","BTCUSD",1752601630478,0.03403298,117530.0,117520.0,0.5939552]
["bitfinex","BTCUSD",1752601630689,0.1956939,117530.0,117520.0,0.58544652]
["bitfinex","BTCUSD",1752601630896,0.03403305,117530.0,117520.0,0.58544652]
["bitfinex","BTCUSD",1752601631101,0.03403298,117530.0,117520.0,0.58544652]
["bitfinex","BTCUSD",1752601631450,0.21271075,117530.0,117520.0,0.58544652]
["bitfinex","BTCUSD",1752601631872,0.03403298,117530.0,117520.0,0.5939552]
["bitfinex","BTCUSD",1752601632284,0.21271075,117530.0,117520.0,0.23373834]
["bitfinex","BTCUSD",1752601632518,0.20420272,117530.0,117520.0,0.57693777]
["bitfinex","BTCUSD",1752601632732,0.20420272,117530.0,117520.0,0.58544652]
["bitfinex","BTCUSD",1752601632935,0.02552495,117530.0,117520.0,0.5939552]
["bitfinex","BTCUSD",1752601633091,0.02552495,117530.0,117520.0,0.23373834]
["bitfinex","BTCUSD",1752601633285,0.02552495,117530.0,117520.0,0.60262364]
["bitfinex","BTCUSD",1752601633725,0.01701656,117530.0,117520.0,0.60262364]
["bitfinex","BTCUSD",1752601633920,0.02552495,117530.0,117520.0,0.60262364]
["bitfinex","BTCUSD",1752601634136,0.00850803,117530.0,117520.0,0.61716391]
["bitfinex","BTCUSD",1752601634534,0.02552408,117530.0,117520.0,0.60865538]
["bitfinex","BTCUSD",1752601634883,0.03403225,117530.0,117520.0,0.60865538]
["bitfinex","BTCUSD",1752601635090,0.02552401,117530.0,117520.0,0.60865538]
["bitfinex","BTCUSD",1752601635497,0.21271017,117530.0,117520.0,0.23977008]
["bitfinex","BTCUSD",1752601635702,0.21271017,117530.0,117520.0,0.59163795]
["bitfinex","BTCUSD",1752601635911,0.20420236,117530.0,117520.0,0.19834368]
["bitfinex","BTCUSD",1752601636113,0.20420236,117530.0,117520.0,0.56722898]
["bitfinex","BTCUSD",1752601636526,0.20420236,117530.0,117520.0,0.57573795]
["bitfinex","BTCUSD",1752601636729,0.20420236,117530.0,117520.0,0.58424685]
["bitfinex","BTCUSD",1752601636938,0.20420236,117530.0,117520.0,0.59275567]
["bitfinex","BTCUSD",1752601637053,0.20420236,117530.0,117520.0,0.23237912]
["bitfinex","BTCUSD",1752601637267,0.20420236,117530.0,117520.0,0.60126442]
["bitfinex","BTCUSD",1752601637682,0.20420236,117530.0,117520.0,0.61656442]
["bitfinex","BTCUSD",1752601637926,0.20420236,117530.0,117520.0,0.76276442]
["bitfinex","BTCUSD",1752601638139,0.20420236,117530.0,117520.0,0.75425567]
["bitfinex","BTCUSD",1752601638350,0.20420236,117530.0,117520.0,0.74574685]
["bitfinex","BTCUSD",1752601638351,0.19569433,117530.0,117520.0,0.74574685]
["bitfinex","BTCUSD",1752601638555,0.19569433,117530.0,117520.0,0.73723795]
["bitfinex","BTCUSD",1752601638766,0.18718616,117530.0,117520.0,0.73723795]
["bitfinex","BTCUSD",1752601639210,0.18718616,117530.0,117520.0,0.74574677]
["bitfinex","BTCUSD",1752601640892,0.01701656,117530.0,117520.0,0.75425552]
["bitfinex","BTCUSD",1752601641034,0.01701656,117530.0,117520.0,0.7627642]
["bitfinex","BTCUSD",1752601641460,0.01701612,117530.0,117520.0,0.7627642]
["bitfinex","BTCUSD",1752601641685,0.02552422,117530.0,117520.0,0.7627642]
["bitfinex","BTCUSD",1752601642056,0.03403254,117530.0,117520.0,0.7627642]
["bitfinex","BTCUSD",1752601642518,0.02552422,117530.0,117520.0,0.7627642]
["bitfinex","BTCUSD",1752601642654,0.04254093,117530.0,117520.0,0.7627642]
["bitfinex","BTCUSD",1752601642869,0.21271024,117530.0,117520.0,0.7627642]
["bitfinex","BTCUSD",1752601643086,0.21271075,117530.0,117520.0,0.7627642]
["bitfinex","BTCUSD",1752601643328,0.21271075,117530.0,117520.0,0.75425552]
["bitfinex","BTCUSD",1752601643790,0.20420265,117530.0,117520.0,0.74574677]
["bitfinex","BTCUSD",1752601643986,0.19569448,117530.0,117520.0,0.74574677]
["bitfinex","BTCUSD",1752601644199,0.19569448,117530.0,117520.0,0.37686147]
["bitfinex","BTCUSD",1752601644402,0.19569448,117530.0,117520.0,0.74574677]
["bitfinex","BTCUSD",1752601645449,0.18718616,117530.0,117520.0,0.72021994]
["bitfinex","BTCUSD",1752601645690,0.18073777,117530.0,117520.0,0.72193823]
["bitfinex","BTCUSD",1752601646087,0.18073777,117530.0,117520.0,0.7304472]
["bitfinex","BTCUSD",1752601646088,0.17867777,117530.0,117520.0,0.7304472]
["bitfinex","BTCUSD",1752601646483,0.17867777,117530.0,117520.0,0.7389561]
["bitfinex","BTCUSD",1752601646724,0.17867777,117530.0,117520.0,0.7550561]
["bitfinex","BTCUSD",1752601647014,0.17867777,117530.0,117520.0,0.76356492]
["bitfinex","BTCUSD",1752601647406,0.17867777,117530.0,117520.0,0.75505574]
["bitfinex","BTCUSD",1752601647407,0.02552459,117530.0,117520.0,0.75505574]
["bitfinex","BTCUSD",1752601647620,0.03403305,117530.0,117520.0,0.76232449]
["bitfinex","BTCUSD",1752601647821,0.03403298,117530.0,117520.0,0.76232449]
["bitfinex","BTCUSD",1752601648058,0.02552459,117530.0,117520.0,0.73679809]
["bitfinex","BTCUSD",1752601648271,0.1956939,117530.0,117520.0,0.73679809]
["bitfinex","BTCUSD",1752601648471,0.18718587,117530.0,117520.0,0.72828912]
["bitfinex","BTCUSD",1752601648691,0.17867763,117530.0,117520.0,0.72828912]
["bitfinex","BTCUSD",1752601649240,0.17016931,117530.0,117520.0,0.54959615]
["bitfinex","BTCUSD",1752601649821,0.17016931,117530.0,117520.0,0.18071085]
["bitfinex","BTCUSD",1752601650059,0.17016931,117530.0,117520.0,0.71977994]
["bitfinex","BTCUSD",1752601650268,0.17016931,117530.0,117520.0,0.72828912]
["bitfinex","BTCUSD",1752601650768,0.17016931,117530.0,117520.0,0.73679823]
["bitfinex","BTCUSD",1752601652466,0.17016931,117530.0,117520.0,0.7453072]
["bitfinex","BTCUSD",1752601652793,0.17016931,117530.0,117520.0,0.7538161]
["bitfinex","BTCUSD",1752601653135,0.17016931,117530.0,117520.0,0.76232492]
["bitfinex","BTCUSD",1752601653342,0.17016931,117530.0,117520.0,0.75381574]
["bitfinex","BTCUSD",1752601653551,0.17016931,117530.0,117520.0,0.76232449]
["bitfinex","BTCUSD",1752601653783,0.0085081,117530.0,117520.0,0.38492979]
["bitfinex","BTCUSD",1752601653996,0.19569397,117530.0,117520.0,0.72828905]
["bitfinex","BTCUSD",1752601654248,0.19569397,117530.0,117520.0,0.72828912]
["bitfinex","BTCUSD",1752601654456,0.19569397,117530.0,117520.0,0.71218912]
["bitfinex","BTCUSD",1752601654669,0.19569397,117530.0,117520.0,0.7292072]
["bitfinex","BTCUSD",1752601654875,0.19569397,117530.0,117520.0,0.75391595]
["bitfinex","BTCUSD",1752601655085,0.20420243,117530.0,117520.0,0.75391595]
["bitfinex","BTCUSD",1752601655292,0.20420243,117530.0,117520.0,0.38503065]
["bitfinex","BTCUSD",1752601655495,0.20420243,117530.0,117520.0,0.75391595]
["bitfinex","BTCUSD",1752601655699,0.02552466,117530.0,117520.0,0.76242463]
["bitfinex","BTCUSD",1752601656078,0.02552459,117530.0,117520.0,0.39353933]
["bitfinex","BTCUSD",1752601656309,0.02552459,117530.0,117520.0,0.76242463]
["bitfinex","BTCUSD",1752601657105,0.02552459,117530.0,117520.0,0.39353933]
["bitfinex","BTCUSD",1752601657554,0.21271075,117530.0,117520.0,0.39353933]
["bitfinex","BTCUSD",1752601657780,0.20420265,117530.0,117520.0,0.3850308]
["bitfinex","BTCUSD",1752601658002,0.18718616,117530.0,117520.0,0.73609823]
["bitfinex","BTCUSD",1752601658217,0.18718616,117530.0,117520.0,0.7446072]
["bitfinex","BTCUSD",1752601658451,0.18718616,117530.0,117520.0,0.7531161]
["bitfinex","BTCUSD",1752601658660,0.18718616,117530.0,117520.0,0.76162478]
["bitfinex","BTCUSD",1752601658997,0.00850817,117530.0,117520.0,0.76162478]
["bitfinex","BTCUSD",1752601659216,0.01701612,117530.0,117520.0,0.76162478]
["bitfinex","BTCUSD",1752601659449,0.20420228,117530.0,117520.0,0.76162478]
["bitfinex","BTCUSD",1752601659649,0.20420228,117530.0,117520.0,0.7531161]
["bitfinex","BTCUSD",1752601659932,0.20420228,117530.0,117520.0,0.76162492]
["bitfinex","BTCUSD",1752601660142,0.19569433,117530.0,117520.0,0.7531161]
["bitfinex","BTCUSD",1752601660317,0.18718616,117530.0,117520.0,0.7531161]
["bitfinex","BTCUSD",1752601660528,0.17867777,117530.0,117520.0,0.3757219]
["bitfinex","BTCUSD",1752601660735,0.17867777,117530.0,117520.0,0.7446072]
["bitfinex","BTCUSD",1752601660891,0.17867777,117530.0,117520.0,0.37572197]
["bitfinex","BTCUSD",1752601661100,0.17867777,117530.0,117520.0,0.75311624]
["bitfinex","BTCUSD",1752601661542,0.17867777,117530.0,117520.0,0.76162514]
["bitfinex","BTCUSD",1752601661978,0.17867777,117530.0,117520.0,0.39273984]
["bitfinex","BTCUSD",1752601662182,0.18718601,117530.0,117520.0,0.76162442]
["bitfinex","BTCUSD",1752601662685,0.18718601,117530.0,117520.0,0.76162406]
["bitfinex","BTCUSD",1752601662935,0.18718601,117530.0,117520.0,0.75311538]
["bitfinex","BTCUSD",1752601663752,0.18718601,117530.0,117520.0,0.37572133]
["bitfinex","BTCUSD",1752601663952,0.18718601,117530.0,117520.0,0.35101279]
["bitfinex","BTCUSD",1752601664164,0.18718601,117530.0,117520.0,0.71989809]
["bitfinex","BTCUSD",1752601664372,0.18718601,117530.0,117520.0,0.72840699]
["bitfinex","BTCUSD",1752601664578,0.18718601,117530.0,117520.0,0.73691581]
["bitfinex","BTCUSD",1752601664786,0.18718601,117530.0,117520.0,0.74322456]
["bitfinex","BTCUSD",1752601664992,0.02758459,117530.0,117520.0,0.74235406]
["bitfinex","BTCUSD",1752601665627,0.20626229,117530.0,117520.0,0.74235406]
["bitfinex","BTCUSD",1752601665808,0.21477075,117530.0,117520.0,0.74235406]
["bitfinex","BTCUSD",1752601666198,0.19022981,117540.0,117530.0,0.17867763]
["bitfinex","BTCUSD",1752601666570,0.19228981,117540.0,117530.0,0.56296293]
["bitfinex","BTCUSD",1752601666825,0.19228981,117540.0,117530.0,0.57147117]
["bitfinex","BTCUSD",1752601667029,0.00850716,117540.0,117530.0,0.60814814]
["bitfinex","BTCUSD",1752601667241,0.02552184,117540.0,117530.0,0.60814814]
["bitfinex","BTCUSD",1752601667450,0.21369179,117540.0,117530.0,0.60814829]
["bitfinex","BTCUSD",1752601667666,0.04353687,117540.0,117530.0,0.61665632]
["bitfinex","BTCUSD",1752601667873,0.17115484,117540.0,117530.0,0.59963997]
["bitfinex","BTCUSD",1752601668100,0.20618449,117540.0,117530.0,0.59964033]
["bitfinex","BTCUSD",1752601668313,0.20618434,117540.0,117530.0,0.60814843]
["bitfinex","BTCUSD",1752601668519,0.19767725,117540.0,117530.0,0.59964033]
["bitfinex","BTCUSD",1752601668744,0.19019995,117540.0,117530.0,0.19520855]
["bitfinex","BTCUSD",1752601668981,0.00850803,117530.0,117520.0,0.57729008]
["bitfinex","BTCUSD",1752601669191,0.01701635,117530.0,117520.0,1.09264538]
["bitfinex","BTCUSD",1752601669421,0.01701591,117530.0,117520.0,0.72376008]
["bitfinex","BTCUSD",1752601669625,0.02552372,117530.0,117520.0,0.72376008]
["bitfinex","BTCUSD",1752601669850,0.03403204,117530.0,117520.0,0.72376008]
["bitfinex","BTCUSD",1752601670058,0.04254086,117530.0,117520.0,1.09264545]
["bitfinex","BTCUSD",1752601670264,0.0340324,117530.0,117520.0,1.09264545]
["bitfinex","BTCUSD",1752601670493,0.0340324,117530.0,117520.0,1.46153075]
["bitfinex","BTCUSD",1752601670895,0.02552408,117530.0,117520.0,1.47783075]
["bitfinex","BTCUSD",1752601671304,0.00850788,117530.0,117520.0,1.47783075]
["bitfinex","BTCUSD",1752601671510,0.01701468,117540.0,117530.0,0.22068845]
["bitfinex","BTCUSD",1752601671711,0.02552234,117540.0,117530.0,0.58305594]
["bitfinex","BTCUSD",1752601671921,0.0255243,117530.0,117520.0,0.57454222]
["bitfinex","BTCUSD",1752601672117,0.03606269,117530.0,117520.0,1.06848663]
["bitfinex","BTCUSD",1752601672536,0.209462,117530.0,117520.0,0.69109265]
["bitfinex","BTCUSD",1752601672749,0.04780115,117530.0,117520.0,1.0674867]
["bitfinex","BTCUSD",1752601673428,0.1818925,117540.0,117520.0,1.46239267]
["bitfinex","BTCUSD",1752601673663,0.01701591,117530.0,117520.0,1.08581598]
["bitfinex","BTCUSD",1752601673832,0.01701591,117530.0,117520.0,1.08573598]
["bitfinex","BTCUSD",1752601674040,0.01701591,117530.0,117520.0,1.10193598]
["bitfinex","BTCUSD",1752601674282,0.03403262,117530.0,117520.0,1.10093598]
["bitfinex","BTCUSD",1752601674508,0.03403218,117530.0,117520.0,1.08573598]
["bitfinex","BTCUSD",1752601674680,0.02552386,117530.0,117520.0,1.08673598]
["bitfinex","BTCUSD",1752601674906,0.02552386,117530.0,117520.0,1.45462128]
["bitfinex","BTCUSD",1752601675117,0.02552386,117530.0,117520.0,1.45562128]
["bitfinex","BTCUSD",1752601675543,0.02552386,117530.0,117520.0,1.45662128]
["bitfinex","BTCUSD",1752601675979,0.02552379,117530.0,117520.0,1.45662128]
["bitfinex","BTCUSD",1752601676199,0.01701576,117530.0,117520.0,1.47212128]
["bitfinex","BTCUSD",1752601676427,0.01701576,117530.0,117520.0,0.73435068]
["bitfinex","BTCUSD",1752601676636,0.01701576,117530.0,117520.0,1.47212128]
["bitfinex","BTCUSD",1752601676886,0.19567747,117540.0,117530.0,0.19569418]
["bitfinex","BTCUSD",1752601677112,0.19770747,117540.0,117530.0,0.72011758]
["bitfinex","BTCUSD",1752601677328,0.19770747,117540.0,117530.0,0.35123228]
["bitfinex","BTCUSD",1752601677580,0.18920009,117540.0,117530.0,0.32570777]
["bitfinex","BTCUSD",1752601677809,0.01701482,117540.0,117530.0,0.74235005]
["bitfinex","BTCUSD",1752601678021,0.02552163,117540.0,117530.0,0.74234997]
["bitfinex","BTCUSD",1752601678453,0.03402908,117540.0,117530.0,0.74234997]
["bitfinex","BTCUSD",1752601678874,0.04253667,117540.0,117530.0,0.74234997]
["bitfinex","BTCUSD",1752601679083,0.03402908,117540.0,117530.0,0.74234997]
["bitfinex","BTCUSD",1752601679285,0.19038432,117550.0,117540.0,0.1871701]
["bitfinex","BTCUSD",1752601679493,0.19241447,117550.0,117540.0,0.14492]
["bitfinex","BTCUSD",1752601679893,0.18390767,117550.0,117540.0,0.6924678]
["bitfinex","BTCUSD",1752601680103,0.18390767,117550.0,117540.0,0.70097539]
["bitfinex","BTCUSD",1752601680520,0.18495854,117550.0,117540.0,0.70097539]
["bitfinex","BTCUSD",1752601680727,0.18920534,117550.0,117540.0,0.74560277]
["bitfinex","BTCUSD",1752601680939,0.18920534,117550.0,117540.0,0.72960277]
["bitfinex","BTCUSD",1752601681142,0.18920534,117550.0,117540.0,0.73811007]
["bitfinex","BTCUSD",1752601681355,0.19123534,117550.0,117540.0,0.72647277]
["bitfinex","BTCUSD",1752601681561,0.19123534,117550.0,117540.0,0.71796539]
["bitfinex","BTCUSD",1752601681769,0.00205087,117550.0,117540.0,0.76865092]
["bitfinex","BTCUSD",1752601681991,0.03607754,117550.0,117540.0,0.76865092]
["bitfinex","BTCUSD",1752601682201,0.03607754,117550.0,117540.0,0.75265092]
["bitfinex","BTCUSD",1752601682413,0.03607718,117550.0,117540.0,0.75265092]
["bitfinex","BTCUSD",1752601682622,0.03607718,117550.0,117540.0,0.76099231]
["bitfinex","BTCUSD",1752601682834,0.21472448,117550.0,117540.0,0.74397763]
["bitfinex","BTCUSD",1752601683048,0.20621812,117550.0,117540.0,0.7578626]
["bitfinex","BTCUSD",1752601683246,0.20621819,117550.0,117540.0,0.76636998]
["bitfinex","BTCUSD",1752601683452,0.20621812,117550.0,117540.0,0.76636998]
["bitfinex","BTCUSD",1752601683660,0.19974169,117550.0,117540.0,0.74084763]
["bitfinex","BTCUSD",1752601683860,0.19446504,117550.0,117540.0,0.72584756]
["bitfinex","BTCUSD",1752601684021,0.19446504,117550.0,117540.0,0.73435501]
["bitfinex","BTCUSD",1752601684433,0.02960119,117550.0,117540.0,0.74286231]
["bitfinex","BTCUSD",1752601684629,0.20824856,117550.0,117540.0,0.74286231]
["bitfinex","BTCUSD",1752601684838,0.20824856,117550.0,117540.0,0.72584756]
["bitfinex","BTCUSD",1752601685058,0.20824856,117550.0,117540.0,0.73435501]
["bitfinex","BTCUSD",1752601685213,0.20824856,117550.0,117540.0,0.74286239]
["bitfinex","BTCUSD",1752601685412,0.20824856,117550.0,117540.0,0.75136969]
["bitfinex","BTCUSD",1752601686140,0.0381082,117550.0,117540.0,0.75136926]
["bitfinex","BTCUSD",1752601686334,0.02960119,117550.0,117540.0,0.75136926]
["bitfinex","BTCUSD",1752601686517,0.02960119,117550.0,117540.0,0.76676926]
["bitfinex","BTCUSD",1752601686889,0.02109425,117550.0,117540.0,0.76676926]
["bitfinex","BTCUSD",1752601687066,0.03810806,117550.0,117540.0,0.76676926]
["bitfinex","BTCUSD",1752601687474,0.02109425,117550.0,117540.0,0.76676926]
["bitfinex","BTCUSD",1752601688110,0.01258738,117550.0,117540.0,0.76676926]
["bitfinex","BTCUSD",1752601688307,0.0210941,117550.0,117540.0,0.75826217]
["bitfinex","BTCUSD",1752601688512,0.03810791,117550.0,117540.0,0.75826217]
["bitfinex","BTCUSD",1752601688815,0.03810791,117550.0,117540.0,0.38937687]
["bitfinex","BTCUSD",1752601689018,0.03607791,117550.0,117540.0,0.39250687]
["bitfinex","BTCUSD",1752601689214,0.01055738,117550.0,117540.0,0.39250687]
["bitfinex","BTCUSD",1752601689403,0.02757076,117550.0,117540.0,0.76139217]
["bitfinex","BTCUSD",1752601689600,0.03607763,117550.0,117540.0,0.39250687]
["bitfinex","BTCUSD",1752601689834,0.02757076,117550.0,117540.0,0.76139217]
["bitfinex","BTCUSD",1752601690025,0.01906396,117550.0,117540.0,0.39250687]
["bitfinex","BTCUSD",1752601690232,0.01055738,117550.0,117540.0,0.77779217]
["bitfinex","BTCUSD",1752601690677,0.01906403,117550.0,117540.0,0.77779217]
["bitfinex","BTCUSD",1752601691260,0.00205087,117550.0,117540.0,0.40890687]
["bitfinex","BTCUSD",1752601691438,0.00205087,117550.0,117540.0,1.48667747]
["bitfinex","BTCUSD",1752601691646,0.00205087,117550.0,117540.0,0.74890687]
["bitfinex","BTCUSD",1752601691850,0.00105087,117550.0,117540.0,1.48667747]
["bitfinex","BTCUSD",1752601692300,0.00105087,117550.0,117540.0,1.63667747]
["bitfinex","BTCUSD",1752601692490,0.00105087,117550.0,117540.0,1.68667747]
["bitfinex","BTCUSD",1752601692912,0.00105087,117550.0,117540.0,1.71220147]
["bitfinex","BTCUSD",1752601693113,0.00105087,117550.0,117540.0,1.86500492]
["bitfinex","BTCUSD",1752601693343,5.087e-05,117550.0,117540.0,1.88728408]
["bitfinex","BTCUSD",1752601693563,5.087e-05,117550.0,117540.0,1.89028408]
["bitfinex","BTCUSD",1752601694062,5.087e-05,117550.0,117540.0,1.88928408]
["bitfinex","BTCUSD",1752601694276,5.087e-05,117550.0,117540.0,1.89228408]
["bitfinex","BTCUSD",1752601694402,5.087e-05,117550.0,117540.0,1.86800492]
["bitfinex","BTCUSD",1752601694816,5.087e-05,117550.0,117540.0,0.98243087]
["bitfinex","BTCUSD",1752601695034,5.087e-05,117550.0,117540.0,1.72020147]
["bitfinex","BTCUSD",1752601697349,5.087e-05,117550.0,117540.0,0.98243087]
["bitfinex","BTCUSD",1752601697565,5.087e-05,117550.0,117540.0,1.72020147]
["bitfinex","BTCUSD",1752601698031,5.087e-05,117550.0,117540.0,0.98243087]
["bitfinex","BTCUSD",1752601698203,5.087e-05,117550.0,117540.0,1.72020147]
["bitfinex","BTCUSD",1752601701779,0.01711649,117590.0,117540.0,1.68617168]
["bitfinex","BTCUSD",1752601701961,0.00016009,117590.0,117580.0,0.95133676]
["bitfinex","BTCUSD",1752601702118,0.00016009,117590.0,117580.0,1.10081676]
["bitfinex","BTCUSD",1752601702327,0.00866363,117590.0,117580.0,1.10392676]
["bitfinex","BTCUSD",1752601702728,0.00016009,117590.0,117580.0,1.10392676]
["bitfinex","BTCUSD",1752601703632,0.00216009,117590.0,117580.0,1.10392676]
["bitfinex","BTCUSD",1752601704031,0.00216009,117590.0,117580.0,0.73504146]
["bitfinex","BTCUSD",1752601704444,0.00216009,117590.0,117580.0,1.10392676]
["bitfinex","BTCUSD",1752601704872,0.00216009,117590.0,117580.0,0.73504146]
["bitfinex","BTCUSD",1752601705244,0.00216009,117590.0,117580.0,1.10392676]
["bitfinex","BTCUSD",1752601705746,0.00216009,117590.0,117580.0,1.15507676]
["bitfinex","BTCUSD",1752601705959,0.00216009,117590.0,117580.0,0.73504146]
["bitfinex","BTCUSD",1752601706529,0.00216009,117590.0,117580.0,1.10392676]
["bitfinex","BTCUSD",1752601706898,0.00016009,117590.0,117580.0,1.10392676]
["bitfinex","BTCUSD",1752601707313,0.00016009,117590.0,117580.0,1.15023783]
["bitfinex","BTCUSD",1752601708126,0.00016009,117590.0,117580.0,0.76007337]
["bitfinex","BTCUSD",1752601708338,0.00016009,117590.0,117580.0,1.12895867]
["bitfinex","BTCUSD",1752601708961,0.00216009,117590.0,117580.0,1.12855867]
["bitfinex","BTCUSD",1752601709609,0.00216009,117590.0,117580.0,0.75967337]
["bitfinex","BTCUSD",1752601710205,0.00216009,117590.0,117580.0,1.12855867]
["bitfinex","BTCUSD",1752601710998,0.00216009,117590.0,117580.0,0.75955337]
["bitfinex","BTCUSD",1752601711198,0.00216009,117590.0,117580.0,1.12843867]
["bitfinex","BTCUSD",1752601712772,0.00216009,117590.0,117580.0,1.12827867]
["bitfinex","BTCUSD",1752601712979,0.00016009,117590.0,117580.0,1.12827867]
["bitfinex","BTCUSD",1752601713639,0.00016009,117590.0,117580.0,1.12927867]
["bitfinex","BTCUSD",1752601716098,0.00016009,117590.0,117580.0,0.61359337]
["bitfinex","BTCUSD",1752601716311,0.00016009,117590.0,117580.0,0.74391337]
["bitfinex","BTCUSD",1752601716513,0.00016009,117590.0,117580.0,1.12919867]
["bitfinex","BTCUSD",1752601717291,0.00016009,117590.0,117580.0,1.12903867]
["bitfinex","BTCUSD",1752601717911,0.00016009,117590.0,117580.0,0.98267867]
["bitfinex","BTCUSD",1752601718106,0.00016009,117590.0,117580.0,1.12899867]
["bitfinex","BTCUSD",1752601721674,0.00016009,117590.0,117580.0,1.64788397]
["bitfinex","BTCUSD",1752601721867,0.00016009,117590.0,117580.0,1.27899867]
["bitfinex","BTCUSD",1752601723742,0.00016009,117590.0,117580.0,1.27847867]
["bitfinex","BTCUSD",1752601724363,0.00016009,117590.0,117580.0,1.13267867]
["bitfinex","BTCUSD",1752601724572,0.00016009,117590.0,117580.0,1.27843867]
["bitfinex","BTCUSD",1752601725027,0.00016009,117590.0,117580.0,1.27831867]
["bitfinex","BTCUSD",1752601725255,0.00016009,117590.0,117580.0,1.43112212]
["bitfinex","BTCUSD",1752601725678,0.00016009,117590.0,117580.0,0.91659682]
["bitfinex","BTCUSD",1752601725890,0.00016009,117590.0,117580.0,1.28108212]
["bitfinex","BTCUSD",1752601726799,0.00016009,117590.0,117580.0,1.12827867]
["bitfinex","BTCUSD",1752601727014,0.00016009,117590.0,117580.0,1.12807867]
["bitfinex","BTCUSD",1752601727581,0.00016009,117590.0,117580.0,1.28088212]
["bitfinex","BTCUSD",1752601728592,0.00016009,117590.0,117580.0,1.29299412]
["bitfinex","BTCUSD",1752601731001,0.00016009,117590.0,117580.0,0.92410882]
["bitfinex","BTCUSD",1752601731222,0.00016009,117590.0,117580.0,1.29299412]
["bitfinex","BTCUSD",1752601732518,0.00016009,117590.0,117580.0,0.92410882]
["bitfinex","BTCUSD",1752601732727,0.00016009,117590.0,117580.0,1.29299412]
["bitfinex","BTCUSD",1752601733770,0.00016009,117590.0,117580.0,0.92410882]
["bitfinex","BTCUSD",1752601733949,0.00016009,117590.0,117580.0,1.29299412]
["bitfinex","BTCUSD",1752601735220,0.00016009,117590.0,117580.0,1.29239412]
["bitfinex","BTCUSD",1752601735904,0.00514009,117590.0,117580.0,1.27284412]
["bitfinex","BTCUSD",1752601736106,0.00514009,117590.0,117580.0,0.72294337]
["bitfinex","BTCUSD",1752601736319,0.00514009,117590.0,117580.0,1.09182867]
["bitfinex","BTCUSD",1752601736550,0.00016009,117590.0,117580.0,1.10692867]
["bitfinex","BTCUSD",1752601736762,0.00016009,117590.0,117580.0,1.25925595]
["bitfinex","BTCUSD",1752601737305,0.00016009,117590.0,117580.0,1.26228595]
["bitfinex","BTCUSD",1752601737568,0.00016009,117590.0,117580.0,1.12625867]
["bitfinex","BTCUSD",1752601737971,0.00016009,117590.0,117580.0,1.33041867]
["bitfinex","BTCUSD",1752601738243,0.00016009,117590.0,117580.0,0.96153337]
["bitfinex","BTCUSD",1752601738469,0.00016009,117590.0,117580.0,1.33041867]
["bitfinex","BTCUSD",1752601739490,0.00016009,117590.0,117580.0,0.96153337]
["bitfinex","BTCUSD",1752601739698,0.00016009,117590.0,117580.0,1.33041867]
["bitfinex","BTCUSD",1752601739935,0.00016009,117590.0,117580.0,1.48274595]
["bitfinex","BTCUSD",1752601742790,0.02214725,117590.0,117580.0,1.09939595]
["bitfinex","BTCUSD",1752601743006,0.03834725,117590.0,117580.0,1.24239595]
["bitfinex","BTCUSD",1752601743230,0.02134009,117590.0,117580.0,1.24239595]
["bitfinex","BTCUSD",1752601743456,0.00514009,117590.0,117580.0,0.87351065]
["bitfinex","BTCUSD",1752601743661,0.00514009,117590.0,117580.0,1.24453595]
["bitfinex","BTCUSD",1752601743883,0.00514009,117590.0,117580.0,1.09953595]
["bitfinex","BTCUSD",1752601744095,0.20073385,117590.0,117580.0,0.90392534]
["bitfinex","BTCUSD",1752601744323,0.22523031,117590.0,117580.0,0.17835919]
["bitfinex","BTCUSD",1752601744544,0.22012204,117570.0,117560.0,0.19802547]
["bitfinex","BTCUSD",1752601744774,0.18721759,117510.0,117500.0,0.15444231]
["bitfinex","BTCUSD",1752601744993,0.20869759,117510.0,117500.0,0.00444231]
["bitfinex","BTCUSD",1752601745241,0.1872654,117480.0,117470.0,0.01863]
["bitfinex","BTCUSD",1752601745484,0.1892854,117480.0,117470.0,0.29948438]
["bitfinex","BTCUSD",1752601745699,0.18728133,117470.0,117460.0,0.00303]
["bitfinex","BTCUSD",1752601745949,0.18728119,117470.0,117460.0,0.00517]
["bitfinex","BTCUSD",1752601746175,0.20430658,117470.0,117460.0,0.15229838]
["bitfinex","BTCUSD",1752601746405,0.00851158,117480.0,117470.0,0.52728127]
["bitfinex","BTCUSD",1752601746628,0.18724953,117490.0,117480.0,0.34]
["bitfinex","BTCUSD",1752601746854,0.17875368,117480.0,117470.0,0.14492]
["bitfinex","BTCUSD",1752601747085,0.56828697,117480.0,117470.0,0.14492]
["bitfinex","BTCUSD",1752601747303,0.20784576,117480.0,117470.0,0.14492]
["bitfinex","BTCUSD",1752601747526,0.19224576,117480.0,117470.0,0.14492]
["bitfinex","BTCUSD",1752601747767,0.18728148,117470.0,117460.0,0.02788111]
["bitfinex","BTCUSD",1752601748000,0.18930126,117470.0,117460.0,0.35085427]
["bitfinex","BTCUSD",1752601748226,0.54419032,117470.0,117460.0,0.00015274]
["bitfinex","BTCUSD",1752601748442,0.57639032,117470.0,117460.0,0.00015274]
["bitfinex","BTCUSD",1752601748647,0.56069032,117470.0,117460.0,0.14535274]
["bitfinex","BTCUSD",1752601748861,0.39043409,117470.0,117460.0,0.324137]
["bitfinex","BTCUSD",1752601749132,0.20077342,117470.0,117460.0,0.14543274]
["bitfinex","BTCUSD",1752601749349,0.56920291,117470.0,117460.0,0.00015274]
["bitfinex","BTCUSD",1752601749564,0.56920291,117470.0,117460.0,0.14547274]
["bitfinex","BTCUSD",1752601750013,0.56920291,117470.0,117460.0,0.00015274]
["bitfinex","BTCUSD",1752601750220,0.56920291,117470.0,117460.0,0.14543274]
["bitfinex","BTCUSD",1752601750644,0.57120291,117470.0,117460.0,0.14543274]
["bitfinex","BTCUSD",1752601750855,0.57120291,117470.0,117460.0,0.00015274]
["bitfinex","BTCUSD",1752601751084,0.58680291,117470.0,117460.0,0.14531274]
["bitfinex","BTCUSD",1752601751480,0.57220291,117470.0,117460.0,0.14531274]
["bitfinex","BTCUSD",1752601751687,0.21176148,117470.0,117460.0,0.00015274]
["bitfinex","BTCUSD",1752601751904,0.56369032,117470.0,117460.0,0.14531274]
["bitfinex","BTCUSD",1752601752108,0.57829032,117470.0,117460.0,0.00015274]
["bitfinex","BTCUSD",1752601752522,0.58029032,117470.0,117460.0,0.14539274]
["bitfinex","BTCUSD",1752601752726,0.58029032,117470.0,117460.0,0.00015274]
["bitfinex","BTCUSD",1752601752981,0.58029032,117470.0,117460.0,0.14535274]
["bitfinex","BTCUSD",1752601753186,0.58029032,117470.0,117460.0,0.00015274]
["bitfinex","BTCUSD",1752601753395,0.58029032,117470.0,117460.0,0.14527274]
["bitfinex","BTCUSD",1752601753622,0.58029032,117470.0,117460.0,0.00015274]
["bitfinex","BTCUSD",1752601753825,0.58029032,117470.0,117460.0,0.14519274]
["bitfinex","BTCUSD",1752601754032,0.58029032,117470.0,117460.0,0.00015274]
["bitfinex","BTCUSD",1752601755056,0.60584532,117470.0,117460.0,0.00015274]
["bitfinex","BTCUSD",1752601755266,0.61428945,117470.0,117460.0,0.00015274]
["bitfinex","BTCUSD",1752601757725,0.59024532,117470.0,117460.0,0.00015274]
["bitfinex","BTCUSD",1752601757933,0.18478867,117470.0,117460.0,0.20199102]
["bitfinex","BTCUSD",1752601758138,0.19330133,117470.0,117460.0,0.15953359]
["bitfinex","BTCUSD",1752601758345,0.19330133,117470.0,117460.0,0.16166197]
["bitfinex","BTCUSD",1752601758549,0.55374276,117470.0,117460.0,0.01682197]
["bitfinex","BTCUSD",1752601758754,0.55689276,117470.0,117460.0,0.14495274]
["bitfinex","BTCUSD",1752601758966,0.55689276,117470.0,117460.0,0.31522347]
["bitfinex","BTCUSD",1752601759172,0.55689276,117470.0,117460.0,0.23046302]
["bitfinex","BTCUSD",1752601759380,0.57219276,117470.0,117460.0,0.00015274]
["bitfinex","BTCUSD",1752601759582,0.58859276,117470.0,117460.0,0.00015274]
["bitfinex","BTCUSD",1752601760199,0.67410304,117470.0,117460.0,0.00015274]
["bitfinex","BTCUSD",1752601760401,0.69965904,117470.0,117460.0,0.00015274]
["bitfinex","BTCUSD",1752601761502,0.61414876,117470.0,117460.0,0.00015274]
["bitfinex","BTCUSD",1752601761717,0.23730733,117470.0,117460.0,0.14471274]
["bitfinex","BTCUSD",1752601761946,0.19645133,117470.0,117460.0,0.40049375]
["bitfinex","BTCUSD",1752601762168,0.19128133,117470.0,117460.0,0.41099721]
["bitfinex","BTCUSD",1752601762385,0.18484889,117470.0,117460.0,0.23221302]
["bitfinex","BTCUSD",1752601762607,0.004,117470.0,117460.0,0.4200046]
["bitfinex","BTCUSD",1752601762831,0.0295369,117470.0,117460.0,0.80154447]
["bitfinex","BTCUSD",1752601763078,0.19979392,117470.0,117460.0,0.78451806]
["bitfinex","BTCUSD",1752601763297,0.19979392,117470.0,117460.0,0.80154462]
["bitfinex","BTCUSD",1752601763511,0.19979392,117470.0,117460.0,0.64847145]
["bitfinex","BTCUSD",1752601763732,0.19128155,117470.0,117460.0,0.80166476]
["bitfinex","BTCUSD",1752601763950,0.19128155,117470.0,117460.0,0.79315145]
["bitfinex","BTCUSD",1752601764152,0.19128155,117470.0,117460.0,0.80166476]
["bitfinex","BTCUSD",1752601764386,0.19128155,117470.0,117460.0,0.77715145]
["bitfinex","BTCUSD",1752601764553,0.19128155,117470.0,117460.0,0.79417786]
["bitfinex","BTCUSD",1752601764764,0.19128155,117470.0,117460.0,0.78566476]
["bitfinex","BTCUSD",1752601764965,0.18276896,117470.0,117460.0,0.76863806]
["bitfinex","BTCUSD",1752601765190,0.18276896,117470.0,117460.0,0.78566476]
["bitfinex","BTCUSD",1752601765546,0.18276896,117470.0,117460.0,0.62395813]
["bitfinex","BTCUSD",1752601765754,0.17633623,117470.0,117460.0,0.5954274]
["bitfinex","BTCUSD",1752601766208,0.19128134,117470.0,117460.0,0.78272469]
["bitfinex","BTCUSD",1752601766449,0.19979378,117470.0,117460.0,0.78570469]
["bitfinex","BTCUSD",1752601766957,0.19979378,117470.0,117460.0,0.79421779]
["bitfinex","BTCUSD",1752601767167,0.20830659,117470.0,117460.0,0.79421779]
["bitfinex","BTCUSD",1752601767826,0.01251215,117470.0,117460.0,0.79421771]
["bitfinex","BTCUSD",1752601768038,0.03804977,117470.0,117460.0,0.80941771]
["bitfinex","BTCUSD",1752601769518,0.21681873,117470.0,117460.0,0.79239152]
["bitfinex","BTCUSD",1752601769718,0.55380305,117470.0,117460.0,0.24476387]
["bitfinex","BTCUSD",1752601770048,0.57355305,117470.0,117460.0,0.14459274]
["bitfinex","BTCUSD",1752601771001,0.55695305,117470.0,117460.0,0.14459274]
["bitfinex","BTCUSD",1752601771354,0.19651162,117470.0,117460.0,0.14459274]
["bitfinex","BTCUSD",1752601771568,0.55695305,117470.0,117460.0,0.14459274]
["bitfinex","BTCUSD",1752601771795,0.19336162,117470.0,117460.0,0.28097813]
["bitfinex","BTCUSD",1752601772039,0.19336162,117470.0,117460.0,0.44244498]
["bitfinex","BTCUSD",1752601772264,0.19128162,117470.0,117460.0,0.42839813]
["bitfinex","BTCUSD",1752601772465,0.19128162,117470.0,117460.0,0.43691144]
["bitfinex","BTCUSD",1752601772683,0.19128162,117470.0,117460.0,0.45201144]
["bitfinex","BTCUSD",1752601773099,0.18276896,117470.0,117460.0,0.45201159]
["bitfinex","BTCUSD",1752601773517,0.17425623,117470.0,117460.0,0.2732274]
["bitfinex","BTCUSD",1752601773721,0.53992766,117470.0,117460.0,0.08566302]
["bitfinex","BTCUSD",1752601773924,0.53992766,117470.0,117460.0,0.14447274]
["bitfinex","BTCUSD",1752601774339,0.53992766,117470.0,117460.0,0.00015274]
["bitfinex","BTCUSD",1752601774546,0.53992766,117470.0,117460.0,0.14447274]
["bitfinex","BTCUSD",1752601774773,0.53992766,117470.0,117460.0,0.00015274]
["bitfinex","BTCUSD",1752601774994,0.53992766,117470.0,117460.0,0.14447274]
["bitfinex","BTCUSD",1752601777707,0.53992766,117470.0,117460.0,0.00015274]
["bitfinex","BTCUSD",1752601777917,0.53992766,117470.0,117460.0,0.14447274]
["bitfinex","BTCUSD",1752601778539,0.53992766,117470.0,117460.0,0.00015274]
["bitfinex","BTCUSD",1752601778747,0.17948623,117470.0,117460.0,0.14447274]
["bitfinex","BTCUSD",1752601779215,0.53992766,117470.0,117460.0,0.14447274]
["bitfinex","BTCUSD",1752601780607,0.17948623,117470.0,117460.0,0.14447274]
["bitfinex","BTCUSD",1752601780828,0.17633623,117470.0,117460.0,0.14447274]
["bitfinex","BTCUSD",1752601781050,0.17633623,117470.0,117460.0,0.14944274]
["bitfinex","BTCUSD",1752601781289,0.17633623,117470.0,117460.0,0.14646274]
["bitfinex","BTCUSD",1752601781502,0.17633623,117470.0,117460.0,0.14447274]
["bitfinex","BTCUSD",1752601782769,0.17633623,117470.0,117460.0,0.14646274]
["bitfinex","BTCUSD",1752601782974,0.17425623,117470.0,117460.0,0.14646274]
["bitfinex","BTCUSD",1752601783183,0.17425623,117470.0,117460.0,0.14944274]
["bitfinex","BTCUSD",1752601783645,0.17633623,117470.0,117460.0,0.14944274]
["bitfinex","BTCUSD",1752601783819,0.53992766,117470.0,117460.0,0.00015274]
["bitfinex","BTCUSD",1752601784021,0.53992766,117470.0,117460.0,0.14447274]
["bitfinex","BTCUSD",1752601784248,0.57282766,117470.0,117460.0,0.00015274]
["bitfinex","BTCUSD",1752601784423,0.6471346,117470.0,117460.0,0.00015274]
["bitfinex","BTCUSD",1752601785020,0.57282766,117470.0,117460.0,0.00015274]
["bitfinex","BTCUSD",1752601785864,0.55642766,117470.0,117460.0,0.00015274]
["bitfinex","BTCUSD",1752601786687,0.17956623,117470.0,117460.0,0.00015274]
["bitfinex","BTCUSD",1752601786900,0.19546623,117470.0,117460.0,0.14447274]
["bitfinex","BTCUSD",1752601787103,0.55590766,117470.0,117460.0,0.14447274]
["bitfinex","BTCUSD",1752601787310,0.54000766,117470.0,117460.0,0.14447274]
["bitfinex","BTCUSD",1752601787516,0.18484896,117470.0,117460.0,0.34621919]
["bitfinex","BTCUSD",1752601787721,0.19336148,117470.0,117460.0,0.14447274]
["bitfinex","BTCUSD",1752601787935,0.19336148,117470.0,117460.0,0.14651274]
["bitfinex","BTCUSD",1752601788375,0.19336148,117470.0,117460.0,0.14447274]
["bitfinex","BTCUSD",1752601788553,0.55703291,117470.0,117460.0,0.14447274]
["bitfinex","BTCUSD",1752601789185,0.19336148,117470.0,117460.0,0.14447274]
["bitfinex","BTCUSD",1752601789390,0.19336148,117470.0,117460.0,0.14651274]
["bitfinex","BTCUSD",1752601791581,0.19128148,117470.0,117460.0,0.26883763]
["bitfinex","BTCUSD",1752601791783,0.19128148,117470.0,117460.0,0.29897848]
["bitfinex","BTCUSD",1752601793341,0.19343148,117470.0,117460.0,0.12139763]
["bitfinex","BTCUSD",1752601793553,0.19343148,117470.0,117460.0,0.23198302]
["bitfinex","BTCUSD",1752601793894,0.55387291,117470.0,117460.0,0.08770302]
["bitfinex","BTCUSD",1752601794091,0.55387291,117470.0,117460.0,0.23198302]
["bitfinex","BTCUSD",1752601794471,0.55387291,117470.0,117460.0,0.29034475]
["bitfinex","BTCUSD",1752601794890,0.55710291,117470.0,117460.0,0.08566302]
["bitfinex","BTCUSD",1752601795104,0.55710291,117470.0,117460.0,0.14443274]
["bitfinex","BTCUSD",1752601795967,0.55710291,117470.0,117460.0,0.00015274]
["bitfinex","BTCUSD",1752601796178,0.59010291,117470.0,117460.0,0.00015274]
["bitfinex","BTCUSD",1752601796402,0.73438291,117470.0,117460.0,0.00015274]
["bitfinex","BTCUSD",1752601796620,0.67586253,117470.0,117460.0,0.00015274]
["bitfinex","BTCUSD",1752601796838,0.37394148,117470.0,117460.0,0.00015274]
["bitfinex","BTCUSD",1752601797042,0.73438291,117470.0,117460.0,0.00015274]
["bitfinex","BTCUSD",1752601797891,0.59010291,117470.0,117460.0,0.00015274]
["bitfinex","BTCUSD",1752601798098,0.21316148,117470.0,117460.0,0.00015274]
["bitfinex","BTCUSD",1752601798371,0.19343148,117470.0,117460.0,0.00015274]
["bitfinex","BTCUSD",1752601798790,0.19666148,117470.0,117460.0,0.00015274]
["bitfinex","BTCUSD",1752601799436,0.19666148,117470.0,117460.0,0.14443274]
["bitfinex","BTCUSD",1752601799669,0.55710291,117470.0,117460.0,0.14443274]
["bitfinex","BTCUSD",1752601800752,0.55387291,117470.0,117460.0,0.14443274]
["bitfinex","BTCUSD",1752601801005,0.55387291,117470.0,117460.0,0.15887601]
["bitfinex","BTCUSD",1752601801747,0.19128148,117470.0,117460.0,0.16091601]
["bitfinex","BTCUSD",1752601802009,0.19343148,117470.0,117460.0,0.14959274]
["bitfinex","BTCUSD",1752601802292,0.19343148,117470.0,117460.0,0.14443274]
["bitfinex","BTCUSD",1752601802476,0.55387291,117470.0,117460.0,0.14443274]
["bitfinex","BTCUSD",1752601802716,0.19128148,117470.0,117460.0,0.16307274]
["bitfinex","BTCUSD",1752601802994,0.19128148,117470.0,117460.0,0.18250001]
["bitfinex","BTCUSD",1752601803232,0.19128148,117470.0,117460.0,0.26801029]
["bitfinex","BTCUSD",1752601804069,0.55710291,117470.0,117460.0,0.14443274]
["bitfinex","BTCUSD",1752601805309,0.55710291,117470.0,117460.0,0.00015274]
["bitfinex","BTCUSD",1752601805553,0.55710291,117470.0,117460.0,0.14443274]
["bitfinex","BTCUSD",1752601806415,0.19666148,117470.0,117460.0,0.14443274]
["bitfinex","BTCUSD",1752601806624,0.19343148,117470.0,117460.0,0.14443274]
["bitfinex","BTCUSD",1752601806835,0.19343148,117470.0,117460.0,0.00015274]
["bitfinex","BTCUSD",1752601807044,0.19343148,117470.0,117460.0,0.14443274]
["bitfinex","BTCUSD",1752601807748,0.19666148,117470.0,117460.0,0.14443274]
["bitfinex","BTCUSD",1752601807971,0.63865133,117470.0,117460.0,0.14443274]
["bitfinex","BTCUSD",1752601808200,0.58790291,117470.0,117460.0,0.14443274]
["bitfinex","BTCUSD",1752601809757,0.22746148,117470.0,117460.0,0.14443274]
["bitfinex","BTCUSD",1752601810010,0.58790291,117470.0,117460.0,0.14443274]
["bitfinex","BTCUSD",1752601810226,0.58790291,117470.0,117460.0,0.00015274]
["bitfinex","BTCUSD",1752601811094,0.22746148,117470.0,117460.0,0.00015274]
["bitfinex","BTCUSD",1752601811302,0.58790291,117470.0,117460.0,0.00015274]
["bitfinex","BTCUSD",1752601811941,0.22746148,117470.0,117460.0,0.00015274]
["bitfinex","BTCUSD",1752601812156,0.55710291,117470.0,117460.0,0.00015274]
["bitfinex","BTCUSD",1752601812371,0.19343148,117470.0,117460.0,0.14443274]
["bitfinex","BTCUSD",1752601812582,0.19343148,117470.0,117460.0,0.16122801]
["bitfinex","BTCUSD",1752601813009,0.19343148,117470.0,117460.0,0.16434801]
["bitfinex","BTCUSD",1752601813225,0.19128148,117470.0,117460.0,0.17958801]
["bitfinex","BTCUSD",1752601813429,0.19128148,117470.0,117460.0,0.03530801]
["bitfinex","BTCUSD",1752601813646,0.19128148,117470.0,117460.0,0.17958801]
["bitfinex","BTCUSD",1752601813838,0.19128148,117470.0,117460.0,0.19588801]
["bitfinex","BTCUSD",1752601814106,0.19128148,117470.0,117460.0,0.28139829]
["bitfinex","BTCUSD",1752601814526,0.02102482,117470.0,117460.0,0.47720896]
["bitfinex","BTCUSD",1752601814727,0.19128141,117470.0,117460.0,0.45166902]
["bitfinex","BTCUSD",1752601814971,0.19128141,117470.0,117460.0,0.47720889]
["bitfinex","BTCUSD",1752601815182,0.02102482,117470.0,117460.0,0.49423501]
["bitfinex","BTCUSD",1752601815383,0.02953748,117470.0,117460.0,0.83423501]
["bitfinex","BTCUSD",1752601816177,0.04656302,117470.0,117460.0,0.82572199]
["bitfinex","BTCUSD",1752601816334,0.0125123,117470.0,117460.0,0.49423501]
["bitfinex","BTCUSD",1752601816552,0.02102482,117470.0,117460.0,0.49423501]
["bitfinex","BTCUSD",1752601816756,0.02953748,117470.0,117460.0,0.49423501]
["bitfinex","BTCUSD",1752601817147,0.02102482,117470.0,117460.0,0.83423501]
["bitfinex","BTCUSD",1752601817343,0.0125123,117470.0,117460.0,0.83423501]
["bitfinex","BTCUSD",1752601817573,0.02102452,117470.0,117460.0,0.83423501]
["bitfinex","BTCUSD",1752601817778,0.02953697,117470.0,117460.0,0.83423501]
["bitfinex","BTCUSD",1752601818315,0.02102438,117470.0,117460.0,0.84877586]
["bitfinex","BTCUSD",1752601818791,0.01251215,117470.0,117460.0,0.84877586]
["bitfinex","BTCUSD",1752601819000,0.02102445,117470.0,117460.0,0.84877586]
["bitfinex","BTCUSD",1752601819236,0.02953689,117470.0,117460.0,0.84877586]
["bitfinex","BTCUSD",1752601820527,0.02102445,117470.0,117460.0,0.84877586]
["bitfinex","BTCUSD",1752601820723,0.02953689,117470.0,117460.0,0.84877586]
["bitfinex","BTCUSD",1752601820945,0.02953682,117470.0,117460.0,0.84877586]
["bitfinex","BTCUSD",1752601821173,0.02102445,117470.0,117460.0,0.84877586]
["bitfinex","BTCUSD",1752601821446,0.01251215,117470.0,117460.0,0.84877586]
["bitfinex","BTCUSD",1752601821661,0.02953675,117470.0,117460.0,0.84877586]
["bitfinex","BTCUSD",1752601821884,0.03804927,117470.0,117460.0,0.84877586]
["bitfinex","BTCUSD",1752601822974,0.04656193,117470.0,117460.0,0.84877586]
["bitfinex","BTCUSD",1752601823186,0.04656186,117470.0,117460.0,0.84877586]
["bitfinex","BTCUSD",1752601823832,0.02953675,117470.0,117460.0,0.84877586]
["bitfinex","BTCUSD",1752601824032,0.02102438,117470.0,117460.0,0.84877586]
["bitfinex","BTCUSD",1752601824264,0.02953675,117470.0,117460.0,0.84877586]
["bitfinex","BTCUSD",1752601824700,0.004,117470.0,117460.0,0.84877586]
["bitfinex","BTCUSD",1752601824915,0.01251215,117470.0,117460.0,0.84877586]
["bitfinex","BTCUSD",1752601825257,0.02953711,117470.0,117460.0,0.84877586]
["bitfinex","BTCUSD",1752601825857,0.01251215,117470.0,117460.0,0.84877586]
["bitfinex","BTCUSD",1752601826088,0.01251223,117470.0,117460.0,0.84877586]
["bitfinex","BTCUSD",1752601826517,0.01251215,117470.0,117460.0,0.84877586]
["bitfinex","BTCUSD",1752601826734,0.01251215,117470.0,117460.0,0.70449586]
["bitfinex","BTCUSD",1752601826955,0.01251215,117470.0,117460.0,0.84869586]
["bitfinex","BTCUSD",1752601827180,0.004,117470.0,117460.0,0.84869586]
["bitfinex","BTCUSD",1752601827404,0.004,117470.0,117460.0,0.70449586]
["bitfinex","BTCUSD",1752601827605,0.01251223,117470.0,117460.0,0.84869586]
["bitfinex","BTCUSD",1752601828028,0.01251215,117470.0,117460.0,0.84869586]
["bitfinex","BTCUSD",1752601828242,0.02102438,117470.0,117460.0,0.84869586]
["bitfinex","BTCUSD",1752601828465,0.002,117470.0,117460.0,0.84869586]
["bitfinex","BTCUSD",1752601828678,0.002,117470.0,117460.0,0.70449586]
["bitfinex","BTCUSD",1752601828972,0.19779356,117470.0,117460.0,0.66514199]
["bitfinex","BTCUSD",1752601829192,0.02753726,117470.0,117460.0,0.83239586]
["bitfinex","BTCUSD",1752601829396,0.01902467,117470.0,117460.0,0.83239586]
["bitfinex","BTCUSD",1752601829609,0.0190246,117470.0,117460.0,0.83239586]
["bitfinex","BTCUSD",1752601830052,0.01902453,117470.0,117460.0,0.83239586]
["bitfinex","BTCUSD",1752601830258,0.03604949,117470.0,117460.0,0.83239586]
["bitfinex","BTCUSD",1752601830664,0.02553697,117470.0,117460.0,0.83239586]
["bitfinex","BTCUSD",1752601830875,0.18726554,117480.0,117470.0,0.53579378]
["bitfinex","BTCUSD",1752601831229,0.18726511,117480.0,117470.0,0.72297765]
["bitfinex","BTCUSD",1752601831465,0.19577712,117480.0,117470.0,0.74719002]
["bitfinex","BTCUSD",1752601831896,0.18726554,117480.0,117470.0,0.73016521]
["bitfinex","BTCUSD",1752601832124,0.19126554,117480.0,117470.0,0.71446521]
["bitfinex","BTCUSD",1752601832664,0.19126554,117480.0,117470.0,0.72297765]
["bitfinex","BTCUSD",1752601832862,0.19977762,117480.0,117470.0,0.73149002]
["bitfinex","BTCUSD",1752601833270,0.02953588,117480.0,117470.0,0.73149002]
["bitfinex","BTCUSD",1752601833477,0.19977762,117480.0,117470.0,0.73149002]
["bitfinex","BTCUSD",1752601833840,0.19977762,117480.0,117470.0,0.71446521]
["bitfinex","BTCUSD",1752601834063,0.0210238,117480.0,117470.0,0.72297758]
["bitfinex","BTCUSD",1752601834785,0.19977762,117480.0,117470.0,0.72297758]
["bitfinex","BTCUSD",1752601835208,0.19977762,117480.0,117470.0,0.71446521]
["bitfinex","BTCUSD",1752601835638,0.19977762,117480.0,117470.0,0.72297765]
["bitfinex","BTCUSD",1752601836982,0.0210238,117480.0,117470.0,0.73148995]
["bitfinex","BTCUSD",1752601837396,0.19977762,117480.0,117470.0,0.72297765]
["bitfinex","BTCUSD",1752601837901,0.19977762,117480.0,117470.0,0.73149002]
["bitfinex","BTCUSD",1752601838954,0.02953588,117480.0,117470.0,0.40000232]
["bitfinex","BTCUSD",1752601839420,0.0210238,117480.0,117470.0,0.40000232]
["bitfinex","BTCUSD",1752601839629,0.02953531,117480.0,117470.0,0.40000232]
["bitfinex","BTCUSD",1752601840093,0.21680114,117480.0,117470.0,0.40000232]
["bitfinex","BTCUSD",1752601840739,0.21480114,117480.0,117470.0,0.40000232]
["bitfinex","BTCUSD",1752601840954,0.21580114,117480.0,117470.0,0.40000232]
["bitfinex","BTCUSD",1752601841179,0.20728956,117480.0,117470.0,0.37446521]
["bitfinex","BTCUSD",1752601841868,0.20728956,117480.0,117470.0,0.38297765]
["bitfinex","BTCUSD",1752601842443,0.02002337,117480.0,117470.0,0.39148995]
["bitfinex","BTCUSD",1752601842663,0.19877705,117480.0,117470.0,0.39148995]
["bitfinex","BTCUSD",1752601842862,0.21580114,117480.0,117470.0,0.39148995]
["bitfinex","BTCUSD",1752601843062,0.21380114,117480.0,117470.0,0.38297765]
["bitfinex","BTCUSD",1752601843285,0.20528956,117480.0,117470.0,0.38297765]
["bitfinex","BTCUSD",1752601843690,0.19677777,117480.0,117470.0,0.38297765]
["bitfinex","BTCUSD",1752601843943,0.19677777,117480.0,117470.0,0.36595269]
["bitfinex","BTCUSD",1752601844125,0.18600382,117480.0,117470.0,0.34582277]
["bitfinex","BTCUSD",1752601844666,0.56873317,117480.0,117470.0,0.02517673]
["bitfinex","BTCUSD",1752601845114,0.20986889,117470.0,117460.0,0.00019274]
["bitfinex","BTCUSD",1752601845343,1.0009706,117470.0,117460.0,0.00019274]
["bitfinex","BTCUSD",1752601845555,1.23085022,117470.0,117460.0,0.00019274]
["bitfinex","BTCUSD",1752601845774,1.09535197,117470.0,117460.0,0.00019274]
["bitfinex","BTCUSD",1752601846204,1.24047197,117470.0,117460.0,0.00019274]
["bitfinex","BTCUSD",1752601846411,1.09635197,117470.0,117460.0,0.00019274]
["bitfinex","BTCUSD",1752601846645,1.24047197,117470.0,117460.0,0.00019274]
["bitfinex","BTCUSD",1752601847061,1.23947197,117470.0,117460.0,0.00019274]
["bitfinex","BTCUSD",1752601847269,1.24147197,117470.0,117460.0,0.00019274]
["bitfinex","BTCUSD",1752601847484,1.15571235,117470.0,117460.0,0.00019274]
["bitfinex","BTCUSD",1752601847692,1.01159235,117470.0,117460.0,0.00019274]
["bitfinex","BTCUSD",1752601847895,1.15571235,117470.0,117460.0,0.00019274]
["bitfinex","BTCUSD",1752601848109,1.15671235,117470.0,117460.0,0.00019274]
["bitfinex","BTCUSD",1752601848534,1.01259235,117470.0,117460.0,0.00019274]
["bitfinex","BTCUSD",1752601849166,0.54261889,117470.0,117460.0,0.00019274]
["bitfinex","BTCUSD",1752601849612,0.55123089,117470.0,117460.0,0.00019274]
["bitfinex","BTCUSD",1752601849833,0.20261889,117470.0,117460.0,0.00019274]
["bitfinex","BTCUSD",1752601850055,0.18691889,117470.0,117460.0,0.00019274]
["bitfinex","BTCUSD",1752601850313,0.18380889,117470.0,117460.0,0.00019274]
["bitfinex","BTCUSD",1752601851224,0.02002525,117470.0,117460.0,0.184267]
["bitfinex","BTCUSD",1752601851440,0.003,117470.0,117460.0,0.38537381]
["bitfinex","BTCUSD",1752601851656,0.0115123,117470.0,117460.0,0.40147381]
["bitfinex","BTCUSD",1752601851870,0.01151223,117470.0,117460.0,0.74147381]
["bitfinex","BTCUSD",1752601852080,0.02002453,117470.0,117460.0,0.74147381]
["bitfinex","BTCUSD",1752601852507,0.03704971,117470.0,117460.0,0.74147381]
["bitfinex","BTCUSD",1752601852716,0.03704971,117470.0,117460.0,0.88559381]
["bitfinex","BTCUSD",1752601852962,0.02002453,117470.0,117460.0,0.88559381]
["bitfinex","BTCUSD",1752601853186,0.02653697,117470.0,117460.0,0.88559381]
["bitfinex","BTCUSD",1752601853396,0.02753697,117470.0,117460.0,0.88559381]
["bitfinex","BTCUSD",1752601853601,0.02653697,117470.0,117460.0,0.88559381]
["bitfinex","BTCUSD",1752601853805,0.001,117470.0,117460.0,0.88559381]
["bitfinex","BTCUSD",1752601854007,0.01802452,117470.0,117460.0,0.88559381]
["bitfinex","BTCUSD",1752601854206,0.03504977,117470.0,117460.0,0.88559381]
["bitfinex","BTCUSD",1752601854416,0.03504977,117470.0,117460.0,0.72537381]
["bitfinex","BTCUSD",1752601854731,0.205306,117470.0,117460.0,0.71686079]
["bitfinex","BTCUSD",1752601854936,0.19040177,117470.0,117460.0,0.22982302]
["bitfinex","BTCUSD",1752601855562,0.19351177,117470.0,117460.0,0.14431274]
["bitfinex","BTCUSD",1752601856856,0.19040177,117470.0,117460.0,0.00019274]
["bitfinex","BTCUSD",1752601857074,0.65877311,117470.0,117460.0,0.00019274]
["bitfinex","BTCUSD",1752601858395,0.18499875,117470.0,117460.0,0.00019274]
["bitfinex","BTCUSD",1752601858636,0.18828141,117470.0,117460.0,0.18103686]
["bitfinex","BTCUSD",1752601858858,0.01802518,117470.0,117460.0,0.18426686]
["bitfinex","BTCUSD",1752601859084,0.01802467,117470.0,117460.0,0.28531816]
["bitfinex","BTCUSD",1752601859309,0.00951223,117470.0,117460.0,0.31535901]
["bitfinex","BTCUSD",1752601859982,0.0180246,117470.0,117460.0,0.31535901]
["bitfinex","BTCUSD",1752601860206,0.001,117470.0,117460.0,0.31535901]
["bitfinex","BTCUSD",1752601861114,0.001,117470.0,117460.0,0.65535901]
["bitfinex","BTCUSD",1752601861759,0.001,117470.0,117460.0,0.74086929]
["bitfinex","BTCUSD",1752601862168,0.00951215,117470.0,117460.0,0.74086929]
["bitfinex","BTCUSD",1752601862369,0.001,117470.0,117460.0,0.74086929]
["bitfinex","BTCUSD",1752601864283,0.19891356,117470.0,117460.0,0.82244232]
["bitfinex","BTCUSD",1752601864528,0.19891356,117470.0,117460.0,0.14787489]
["bitfinex","BTCUSD",1752601864529,0.19040133,117470.0,117460.0,0.14787489]
["bitfinex","BTCUSD",1752601864743,0.19040133,117470.0,117460.0,0.14423274]
["bitfinex","BTCUSD",1752601865155,0.19040133,117470.0,117460.0,0.33153046]
["bitfinex","BTCUSD",1752601865366,0.19040133,117470.0,117460.0,0.14423274]
["bitfinex","BTCUSD",1752601866288,0.19040133,117470.0,117460.0,0.17856166]
["bitfinex","BTCUSD",1752601866500,0.19040133,117470.0,117460.0,0.35734592]
["bitfinex","BTCUSD",1752601867340,0.19040133,117470.0,117460.0,0.36585938]
["bitfinex","BTCUSD",1752601867563,0.02014467,117470.0,117460.0,0.39668881]
["bitfinex","BTCUSD",1752601867775,0.001,117470.0,117460.0,1.22778137]
["bitfinex","BTCUSD",1752601869936,0.001,117470.0,117460.0,0.86733994]
["bitfinex","BTCUSD",1752601870190,0.001,117470.0,117460.0,1.22778137]
["bitfinex","BTCUSD",1752601871447,0.001,117470.0,117460.0,0.72329994]
["bitfinex","BTCUSD",1752601871647,0.001,117470.0,117460.0,0.86729994]
["bitfinex","BTCUSD",1752601876787,0.001,117470.0,117460.0,1.22774137]
["bitfinex","BTCUSD",1752601878420,0.00851143,117480.0,117470.0,0.5573219]
["bitfinex","BTCUSD",1752601878625,0.01702192,117490.0,117480.0,0.20428891]
["bitfinex","BTCUSD",1752601878845,0.19576038,117490.0,117480.0,0.43888919]
["bitfinex","BTCUSD",1752601879055,0.20427174,117490.0,117480.0,0.44657761]
["bitfinex","BTCUSD",1752601879486,0.20427174,117490.0,117480.0,0.43037761]
["bitfinex","BTCUSD",1752601879703,0.02553313,117490.0,117480.0,0.47321811]
["bitfinex","BTCUSD",1752601879924,0.03504442,117490.0,117480.0,0.47321811]
["bitfinex","BTCUSD",1752601880131,0.21378303,117490.0,117480.0,0.47321811]
["bitfinex","BTCUSD",1752601880350,0.20527218,117490.0,117480.0,0.46470653]
["bitfinex","BTCUSD",1752601880559,0.20527218,117490.0,117480.0,0.45619488]
["bitfinex","BTCUSD",1752601880713,0.20730218,117490.0,117480.0,0.46470667]
["bitfinex","BTCUSD",1752601880935,0.19879111,117490.0,117480.0,0.46470667]
["bitfinex","BTCUSD",1752601881134,0.19879111,117490.0,117480.0,0.45619488]
["bitfinex","BTCUSD",1752601881335,0.19879111,117490.0,117480.0,0.46470667]
["bitfinex","BTCUSD",1752601881546,0.02005178,117490.0,117480.0,0.46470667]
["bitfinex","BTCUSD",1752601881754,0.20930153,117490.0,117480.0,0.47321839]
["bitfinex","BTCUSD",1752601882134,0.20930153,117490.0,117480.0,0.44768302]
["bitfinex","BTCUSD",1752601882320,0.20930153,117490.0,117480.0,0.46170682]
["bitfinex","BTCUSD",1752601882626,0.00503,117490.0,117480.0,0.47873005]
["bitfinex","BTCUSD",1752601882830,0.00503,117490.0,117480.0,0.49793005]
["bitfinex","BTCUSD",1752601882831,0.003,117490.0,117480.0,0.49793005]
["bitfinex","BTCUSD",1752601883041,0.003,117490.0,117480.0,1.22901233]
["bitfinex","BTCUSD",1752601883690,0.003,117490.0,117480.0,1.23772484]
["bitfinex","BTCUSD",1752601883899,0.002,117490.0,117480.0,1.23772484]
["bitfinex","BTCUSD",1752601884111,0.00850933,117510.0,117500.0,0.21028464]
["bitfinex","BTCUSD",1752601884112,0.0170188,117510.0,117500.0,0.21028464]
["bitfinex","BTCUSD",1752601884282,0.00850933,117510.0,117500.0,0.47863799]
["bitfinex","BTCUSD",1752601884494,0.02552828,117510.0,117500.0,0.48163799]
["bitfinex","BTCUSD",1752601884913,0.0340379,117510.0,117500.0,0.48163799]
["bitfinex","BTCUSD",1752601885255,0.04254766,117510.0,117500.0,0.48168886]
["bitfinex","BTCUSD",1752601885468,0.04354766,117510.0,117500.0,0.48168886]
["bitfinex","BTCUSD",1752601885730,0.04354817,117510.0,117500.0,0.48168886]
["bitfinex","BTCUSD",1752601885931,0.02652857,117510.0,117500.0,0.48168886]
["bitfinex","BTCUSD",1752601886536,0.03503833,117510.0,117500.0,0.48168886]
["bitfinex","BTCUSD",1752601886758,0.21577645,117510.0,117500.0,0.28594507]
["bitfinex","BTCUSD",1752601886990,0.56923946,117510.0,117500.0,0.14397087]
["bitfinex","BTCUSD",1752601887216,0.58443946,117510.0,117500.0,5.087e-05]
["bitfinex","BTCUSD",1752601887717,1.37039117,117510.0,117500.0,5.087e-05]
["bitfinex","BTCUSD",1752601887928,1.09570936,117510.0,117500.0,5.087e-05]
["bitfinex","BTCUSD",1752601888772,1.09470936,117510.0,117500.0,5.087e-05]
["bitfinex","BTCUSD",1752601889053,1.09870936,117510.0,117500.0,5.087e-05]
["bitfinex","BTCUSD",1752601889276,1.10470936,117510.0,117500.0,5.087e-05]
["bitfinex","BTCUSD",1752601891143,1.24858936,117510.0,117500.0,5.087e-05]
["bitfinex","BTCUSD",1752601892848,1.16282974,117510.0,117500.0,5.087e-05]
["bitfinex","BTCUSD",1752601893470,1.18837874,117510.0,117500.0,5.087e-05]
["bitfinex","BTCUSD",1752601894741,1.18837874,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1752601901518,1.04449874,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1752601901755,1.18833874,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1752601902388,1.13025836,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1752601902613,1.18833874,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1752601902831,0.82789731,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1752601903028,1.18833874,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1752601903229,1.04449874,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1752601903430,1.02929874,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1752601903658,0.91823946,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1752601903839,0.56273946,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1752601904531,0.19924803,117510.0,117500.0,0.00213001]
["bitfinex","BTCUSD",1752601905755,0.55968946,117510.0,117500.0,0.00213001]
["bitfinex","BTCUSD",1752601906594,0.19924803,117510.0,117500.0,0.00213001]
["bitfinex","BTCUSD",1752601906750,0.55968946,117510.0,117500.0,0.00213001]
["bitfinex","BTCUSD",1752601906960,0.55968946,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1752601907159,0.57793946,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1752601907362,0.59373946,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1752601908185,0.57793946,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1752601908392,0.59373946,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1752601908772,0.23329803,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1752601908978,0.57793946,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1752601915359,0.56263946,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1752601917495,0.57863946,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1752601917916,0.21819803,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1752601918126,0.57863946,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1752601918643,1.46565079,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1752601918850,1.10520936,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1752601919714,1.10520936,117510.0,117500.0,4.001e-05]
["bitfinex","BTCUSD",1752601921038,1.01944974,117510.0,117500.0,4.001e-05]
["bitfinex","BTCUSD",1752601922317,1.04499974,117510.0,117500.0,4.001e-05]
["bitfinex","BTCUSD",1752601922944,1.05389155,117510.0,117500.0,4.001e-05]
["bitfinex","BTCUSD",1752601925816,1.03859155,117510.0,117500.0,4.001e-05]
["bitfinex","BTCUSD",1752601926028,1.18219155,117510.0,117500.0,4.001e-05]
["bitfinex","BTCUSD",1752601928463,1.26795117,117510.0,117500.0,4.001e-05]
["bitfinex","BTCUSD",1752601929636,0.66925831,117510.0,117500.0,4.001e-05]
["bitfinex","BTCUSD",1752601929842,1.18215155,117510.0,117500.0,4.001e-05]
["bitfinex","BTCUSD",1752601931183,1.19865155,117510.0,117500.0,4.001e-05]
["bitfinex","BTCUSD",1752601935563,1.18215155,117510.0,117500.0,4.001e-05]
["bitfinex","BTCUSD",1752601935764,1.19745155,117510.0,117500.0,4.001e-05]
["bitfinex","BTCUSD",1752601937252,1.28321117,117510.0,117500.0,4.001e-05]
["bitfinex","BTCUSD",1752601937484,1.19745155,117510.0,117500.0,4.001e-05]
["bitfinex","BTCUSD",1752601937912,1.18215155,117510.0,117500.0,4.001e-05]
["bitfinex","BTCUSD",1752601939595,1.16615155,117510.0,117500.0,4.001e-05]
["bitfinex","BTCUSD",1752601941181,1.19835155,117510.0,117500.0,4.001e-05]
["bitfinex","BTCUSD",1752601941380,1.21602184,117510.0,117500.0,4.001e-05]
["bitfinex","BTCUSD",1752601942035,1.20042184,117510.0,117500.0,4.001e-05]
["bitfinex","BTCUSD",1752601942411,0.81341831,117510.0,117500.0,4.001e-05]
["bitfinex","BTCUSD",1752601942608,1.16320155,117510.0,117500.0,4.001e-05]
["bitfinex","BTCUSD",1752601943034,1.16616155,117510.0,117500.0,4.001e-05]
["bitfinex","BTCUSD",1752601944816,1.01964155,117510.0,117500.0,0.00201001]
["bitfinex","BTCUSD",1752601944962,0.68057803,117510.0,117500.0,0.03707001]
["bitfinex","BTCUSD",1752601945118,1.04991127,117510.0,117500.0,0.03707001]
["bitfinex","BTCUSD",1752601945317,1.06837127,117510.0,117500.0,0.03707001]
["bitfinex","BTCUSD",1752601945532,0.68057803,117510.0,117500.0,0.03707001]
["bitfinex","BTCUSD",1752601945733,1.04991127,117510.0,117500.0,0.03707001]
["bitfinex","BTCUSD",1752601947089,1.05188127,117510.0,117500.0,0.03707001]
["bitfinex","BTCUSD",1752601947520,0.90852127,117510.0,117500.0,0.03707001]
["bitfinex","BTCUSD",1752601947732,0.90655127,117510.0,117500.0,0.03707001]
["bitfinex","BTCUSD",1752601947952,0.90852127,117510.0,117500.0,0.02147001]
["bitfinex","BTCUSD",1752601948169,0.90852127,117510.0,117500.0,0.01841001]
["bitfinex","BTCUSD",1752601949709,1.05180127,117510.0,117500.0,0.01841001]
["bitfinex","BTCUSD",1752601950994,1.05180127,117510.0,117500.0,4.001e-05]
["bitfinex","BTCUSD",1752601951650,1.05180127,117510.0,117500.0,0.01654001]
["bitfinex","BTCUSD",1752601952805,1.05180127,117510.0,117500.0,4.001e-05]
["bitfinex","BTCUSD",1752601952997,1.05476127,117510.0,117500.0,4.001e-05]
["bitfinex","BTCUSD",1752601953599,1.14027155,117510.0,117500.0,4.001e-05]
["bitfinex","BTCUSD",1752601953730,1.24802215,117510.0,117500.0,4.001e-05]
["bitfinex","BTCUSD",1752601954156,1.17247155,117510.0,117500.0,4.001e-05]
["bitfinex","BTCUSD",1752601956241,1.19802155,117510.0,117500.0,4.001e-05]
["bitfinex","BTCUSD",1752601956865,1.16582155,117510.0,117500.0,4.001e-05]
["bitfinex","BTCUSD",1752601957312,0.65024831,117510.0,117500.0,4.001e-05]
["bitfinex","BTCUSD",1752601957516,1.04967127,117510.0,117500.0,0.03557001]
["bitfinex","BTCUSD",1752601957844,0.90655127,117510.0,117500.0,0.03557001]
["bitfinex","BTCUSD",1752601958044,1.04967127,117510.0,117500.0,0.03557001]
["bitfinex","BTCUSD",1752601958333,1.05164127,117510.0,117500.0,4.001e-05]
["bitfinex","BTCUSD",1752601958555,1.22587117,117510.0,117500.0,4.001e-05]
["bitfinex","BTCUSD",1752601958798,1.24167117,117510.0,117500.0,4.001e-05]
["bitfinex","BTCUSD",1752601959195,1.15591155,117510.0,117500.0,4.001e-05]
["bitfinex","BTCUSD",1752601960866,1.22231155,117510.0,117500.0,4.001e-05]
["bitfinex","BTCUSD",1752601961489,2.22231155,117510.0,117500.0,4.001e-05]
["bitfinex","BTCUSD",1752601961688,2.59164479,117510.0,117500.0,4.001e-05]
["bitfinex","BTCUSD",1752601961899,2.22231155,117510.0,117500.0,4.001e-05]
["bitfinex","BTCUSD",1752601962107,2.30807117,117510.0,117500.0,4.001e-05]
["bitfinex","BTCUSD",1752601966193,2.35807116,117510.0,117500.0,4.001e-05]
["bitfinex","BTCUSD",1752601966380,2.30807117,117510.0,117500.0,4.001e-05]
["bitfinex","BTCUSD",1752601967326,1.85297831,117510.0,117500.0,4.001e-05]
["bitfinex","BTCUSD",1752601967531,2.22231155,117510.0,117500.0,4.001e-05]
["bitfinex","BTCUSD",1752601968078,2.24786555,117510.0,117500.0,4.001e-05]
["bitfinex","BTCUSD",1752601968288,1.87853231,117510.0,117500.0,4.001e-05]
["bitfinex","BTCUSD",1752601968476,2.24786555,117510.0,117500.0,4.001e-05]
["bitfinex","BTCUSD",1752601968840,2.33362517,117510.0,117500.0,4.001e-05]
["bitfinex","BTCUSD",1752601969544,2.21550555,117510.0,117500.0,4.001e-05]
["bitfinex","BTCUSD",1752601970579,2.16254555,117510.0,117500.0,4.001e-05]
["bitfinex","BTCUSD",1752601970786,2.16567555,117510.0,117500.0,4.001e-05]
["bitfinex","BTCUSD",1752601974235,2.16559555,117510.0,117500.0,4.001e-05]
["bitfinex","BTCUSD",1752601974764,2.02271555,117510.0,117500.0,4.001e-05]
["bitfinex","BTCUSD",1752601974960,2.16559555,117510.0,117500.0,4.001e-05]
["bitfinex","BTCUSD",1752601975410,2.02271555,117510.0,117500.0,4.001e-05]
["bitfinex","BTCUSD",1752601975984,2.16559555,117510.0,117500.0,4.001e-05]
["bitfinex","BTCUSD",1752601976884,2.16246555,117510.0,117500.0,0.01654001]
["bitfinex","BTCUSD",1752601977084,2.01958555,117510.0,117500.0,4.001e-05]
["bitfinex","BTCUSD",1752601977303,2.16246555,117510.0,117500.0,4.001e-05]
["bitfinex","BTCUSD",1752601977569,2.01958555,117510.0,117500.0,4.001e-05]
["bitfinex","BTCUSD",1752601977745,2.16242555,117510.0,117500.0,0.01654001]
["bitfinex","BTCUSD",1752601977926,2.01958555,117510.0,117500.0,0.01654001]
["bitfinex","BTCUSD",1752601978134,2.16242555,117510.0,117500.0,4.001e-05]
["bitfinex","BTCUSD",1752601978341,2.16555555,117510.0,117500.0,4.001e-05]
["bitfinex","BTCUSD",1752601979130,2.02271555,117510.0,117500.0,4.001e-05]
["bitfinex","BTCUSD",1752601979341,2.17454462,117510.0,117500.0,4.001e-05]
["bitfinex","BTCUSD",1752601980108,2.16555555,117510.0,117500.0,4.001e-05]
["bitfinex","BTCUSD",1752601982901,2.16242555,117510.0,117500.0,4.001e-05]
["bitfinex","BTCUSD",1752601983467,1.79622231,117510.0,117500.0,4.001e-05]
["bitfinex","BTCUSD",1752601983597,2.16041555,117510.0,117500.0,0.03596001]
["bitfinex","BTCUSD",1752601983823,2.16570555,117510.0,117500.0,4.001e-05]
["bitfinex","BTCUSD",1752601985780,2.10866517,117510.0,117500.0,4.001e-05]
["bitfinex","BTCUSD",1752601986013,2.25142517,117510.0,117500.0,4.001e-05]
["bitfinex","BTCUSD",1752601987590,2.16566555,117510.0,117500.0,4.001e-05]
["bitfinex","BTCUSD",1752601990185,2.15566555,117510.0,117500.0,4.001e-05]
["bitfinex","BTCUSD",1752601993970,1.63828231,117510.0,117500.0,0.02096001]
["bitfinex","BTCUSD",1752601994123,1.78466155,117510.0,117500.0,0.03686001]
["bitfinex","BTCUSD",1752601994537,2.12466155,117510.0,117500.0,0.03686001]
["bitfinex","BTCUSD",1752601994747,2.12466155,117510.0,117500.0,0.04738917]
["bitfinex","BTCUSD",1752601995311,1.98206155,117510.0,117500.0,0.03686001]
["bitfinex","BTCUSD",1752601995519,1.75528831,117510.0,117500.0,0.03686001]
["bitfinex","BTCUSD",1752601995719,2.12462155,117510.0,117500.0,0.03686001]
["bitfinex","BTCUSD",1752601995922,1.98206155,117510.0,117500.0,0.03686001]
["bitfinex","BTCUSD",1752601996137,2.12462155,117510.0,117500.0,0.03686001]
["bitfinex","BTCUSD",1752601996337,2.12462155,117510.0,117500.0,0.04304311]
["bitfinex","BTCUSD",1752601998491,2.12462155,117510.0,117500.0,0.03686001]
["bitfinex","BTCUSD",1752602002425,2.12450155,117510.0,117500.0,0.03686001]
["bitfinex","BTCUSD",1752602002604,1.98206155,117510.0,117500.0,0.03686001]
["bitfinex","BTCUSD",1752602002820,2.12450155,117510.0,117500.0,0.03686001]
["bitfinex","BTCUSD",1752602003891,2.03899127,117510.0,117500.0,0.03686001]
["bitfinex","BTCUSD",1752602004383,2.03899127,117510.0,117500.0,0.04304311]
["bitfinex","BTCUSD",1752602006461,2.04088127,117510.0,117500.0,0.04304311]
["bitfinex","BTCUSD",1752602006673,2.04088127,117510.0,117500.0,0.02096001]
["bitfinex","BTCUSD",1752602006867,2.04088127,117510.0,117500.0,0.01779001]
["bitfinex","BTCUSD",1752602008024,1.76019831,117510.0,117500.0,0.01584001]
["bitfinex","BTCUSD",1752602008240,2.12639155,117510.0,117500.0,0.01584001]
["bitfinex","BTCUSD",1752602008449,2.12442155,117510.0,117500.0,0.02083001]
["bitfinex","BTCUSD",1752602008669,2.12442155,117510.0,117500.0,0.04171011]
["bitfinex","BTCUSD",1752602009089,1.75508831,117510.0,117500.0,0.04171011]
["bitfinex","BTCUSD",1752602009315,2.12442155,117510.0,117500.0,0.04171011]
["bitfinex","BTCUSD",1752602009515,1.75508831,117510.0,117500.0,0.04171011]
["bitfinex","BTCUSD",1752602009750,2.12442155,117510.0,117500.0,0.04171011]
["bitfinex","BTCUSD",1752602010376,1.89655127,117510.0,117500.0,0.04171011]
["bitfinex","BTCUSD",1752602010813,1.18019828,117510.0,117500.0,0.04171011]
["bitfinex","BTCUSD",1752602011044,1.02701888,117510.0,117500.0,0.85762848]
["bitfinex","BTCUSD",1752602011313,1.20572728,117510.0,117500.0,0.44822364]
["bitfinex","BTCUSD",1752602011529,1.20172728,117510.0,117500.0,0.45673413]
["bitfinex","BTCUSD",1752602011782,1.20172728,117510.0,117500.0,0.46524447]
["bitfinex","BTCUSD",1752602011995,1.19772728,117510.0,117500.0,0.47375474]
["bitfinex","BTCUSD",1752602012213,1.01901888,117510.0,117500.0,0.86613896]
["bitfinex","BTCUSD",1752602012424,1.0220188,117510.0,117500.0,0.86613896]
["bitfinex","BTCUSD",1752602012633,1.005,117510.0,117500.0,0.86613896]
["bitfinex","BTCUSD",1752602013059,1.002,117510.0,117500.0,0.86613896]
["bitfinex","BTCUSD",1752602013277,1.0,117510.0,117500.0,0.49680572]
["bitfinex","BTCUSD",1752602013485,0.9864,117510.0,117500.0,0.86613896]
["bitfinex","BTCUSD",1752602013694,0.9864,117510.0,117500.0,0.87481718]
["bitfinex","BTCUSD",1752602013902,0.99490926,117510.0,117500.0,0.87481718]
["bitfinex","BTCUSD",1752602014324,0.9864,117510.0,117500.0,0.87481718]
["bitfinex","BTCUSD",1752602015182,0.84931952,117510.0,117500.0,1.57957032]
["bitfinex","BTCUSD",1752602015394,0.81711952,117510.0,117500.0,1.19133708]
["bitfinex","BTCUSD",1752602015655,0.81611952,117510.0,117500.0,1.19125708]
["bitfinex","BTCUSD",1752602016285,0.81511952,117510.0,117500.0,1.19125708]
["bitfinex","BTCUSD",1752602016715,0.81511952,117510.0,117500.0,1.19425708]
["bitfinex","BTCUSD",1752602016935,0.81511952,117510.0,117500.0,0.82492384]
["bitfinex","BTCUSD",1752602017144,0.81511952,117510.0,117500.0,1.19425708]
["bitfinex","BTCUSD",1752602018008,0.81511952,117510.0,117500.0,1.05205708]
["bitfinex","BTCUSD",1752602018241,0.84064816,117510.0,117500.0,0.83216596]
["bitfinex","BTCUSD",1752602018452,0.84064816,117510.0,117500.0,0.84670681]
["bitfinex","BTCUSD",1752602018659,0.81511952,117510.0,117500.0,0.84670681]
["bitfinex","BTCUSD",1752602019558,0.81511952,117510.0,117500.0,0.70354681]
["bitfinex","BTCUSD",1752602019738,0.81511952,117510.0,117500.0,0.84366681]
["bitfinex","BTCUSD",1752602020102,0.81511952,117510.0,117500.0,0.84466681]
["bitfinex","BTCUSD",1752602020518,0.81511952,117510.0,117500.0,0.84462681]
["bitfinex","BTCUSD",1752602020716,0.81511952,117510.0,117500.0,0.70254681]
["bitfinex","BTCUSD",1752602020947,0.81511952,117510.0,117500.0,0.84462681]
["bitfinex","BTCUSD",1752602024436,0.81511952,117510.0,117500.0,1.55396005]
["bitfinex","BTCUSD",1752602024652,0.81511952,117510.0,117500.0,1.18462681]
["bitfinex","BTCUSD",1752602026000,0.81511952,117510.0,117500.0,1.27425681]
["bitfinex","BTCUSD",1752602026203,0.81511952,117510.0,117500.0,1.18462681]
["bitfinex","BTCUSD",1752602028290,0.81511952,117510.0,117500.0,1.55396005]
["bitfinex","BTCUSD",1752602029328,0.81511952,117510.0,117500.0,1.18462681]
["bitfinex","BTCUSD",1752602031443,0.40990236,117510.0,117500.0,1.55396005]
["bitfinex","BTCUSD",1752602031659,0.32090973,117510.0,117500.0,1.65507005]
["bitfinex","BTCUSD",1752602032304,0.05671785,117560.0,117550.0,0.19566053]
["bitfinex","BTCUSD",1752602032516,0.0312,117560.0,117550.0,0.8120049]
["bitfinex","BTCUSD",1752602032730,0.06552124,117570.0,117560.0,0.18713803]
["bitfinex","BTCUSD",1752602032943,0.06552124,117570.0,117560.0,0.66114355]
["bitfinex","BTCUSD",1752602032944,0.04851033,117570.0,117560.0,0.66114355]
["bitfinex","BTCUSD",1752602033156,0.04851033,117570.0,117560.0,0.67257933]
["bitfinex","BTCUSD",1752602033157,0.05701575,117570.0,117560.0,0.67257933]
["bitfinex","BTCUSD",1752602033359,0.0655211,117570.0,117560.0,0.67257941]
["bitfinex","BTCUSD",1752602033562,0.244268,117570.0,117560.0,0.66407355]
["bitfinex","BTCUSD",1752602033774,0.06565101,117570.0,117560.0,0.67257905]
["bitfinex","BTCUSD",1752602034013,0.05714552,117570.0,117560.0,0.6871199]
["bitfinex","BTCUSD",1752602034197,0.05714517,117570.0,117560.0,0.6871199]
["bitfinex","BTCUSD",1752602034410,0.05855594,117570.0,117560.0,0.6871199]
["bitfinex","BTCUSD",1752602034615,0.05855651,117570.0,117560.0,0.6871199]
["bitfinex","BTCUSD",1752602034826,0.05005102,117570.0,117560.0,0.6871199]
["bitfinex","BTCUSD",1752602035032,0.05405102,117570.0,117560.0,0.69578874]
["bitfinex","BTCUSD",1752602035260,0.23266793,117570.0,117560.0,0.68728296]
["bitfinex","BTCUSD",1752602035460,0.24906844,117570.0,117560.0,0.68728296]
["bitfinex","BTCUSD",1752602035665,0.24056316,117570.0,117560.0,0.67027117]
["bitfinex","BTCUSD",1752602035883,0.2150469,117570.0,117560.0,0.48313321]
["bitfinex","BTCUSD",1752602036097,0.2170069,117570.0,117560.0,0.25270997]
["bitfinex","BTCUSD",1752602036735,0.2170069,117570.0,117560.0,0.25055997]
["bitfinex","BTCUSD",1752602037180,0.2200269,117570.0,117560.0,0.25047997]
["bitfinex","BTCUSD",1752602037574,0.2170069,117570.0,117560.0,0.25047997]
["bitfinex","BTCUSD",1752602038038,0.2170069,117570.0,117560.0,0.25898619]
["bitfinex","BTCUSD",1752602038246,0.2170069,117570.0,117560.0,0.44827415]
["bitfinex","BTCUSD",1752602038498,0.22355225,117570.0,117560.0,0.45971001]
["bitfinex","BTCUSD",1752602038717,0.22355225,117570.0,117560.0,0.82053739]
["bitfinex","BTCUSD",1752602039205,0.22355225,117570.0,117560.0,0.81203146]
["bitfinex","BTCUSD",1752602039419,0.2150469,117570.0,117560.0,0.80352532]
["bitfinex","BTCUSD",1752602039631,0.2150469,117570.0,117560.0,0.81203146]
["bitfinex","BTCUSD",1752602039835,0.20850133,117570.0,117560.0,0.62489321]
["bitfinex","BTCUSD",1752602040051,0.20850133,117570.0,117560.0,0.62196321]
["bitfinex","BTCUSD",1752602040260,0.20850133,117570.0,117560.0,0.25262997]
["bitfinex","BTCUSD",1752602040465,0.20850133,117570.0,117560.0,0.80059539]
["bitfinex","BTCUSD",1752602040674,0.20850133,117570.0,117560.0,0.25262997]
["bitfinex","BTCUSD",1752602041513,0.20850133,117570.0,117560.0,0.23808912]
["bitfinex","BTCUSD",1752602041751,0.20850133,117570.0,117560.0,0.23593912]
["bitfinex","BTCUSD",1752602043746,0.20850133,117570.0,117560.0,0.23808912]
["bitfinex","BTCUSD",1752602043969,0.20850133,117570.0,117560.0,0.4167213]
["bitfinex","BTCUSD",1752602044207,0.20850133,117570.0,117560.0,0.42522744]
["bitfinex","BTCUSD",1752602044448,0.20850133,117570.0,117560.0,0.42815744]
["bitfinex","BTCUSD",1752602044717,0.2170069,117570.0,117560.0,0.43654352]
["bitfinex","BTCUSD",1752602044979,0.2320573,117570.0,117560.0,0.45355531]
["bitfinex","BTCUSD",1752602045196,0.24056287,117570.0,117560.0,0.80571342]
["bitfinex","BTCUSD",1752602045416,0.24056287,117570.0,117560.0,0.79720756]
["bitfinex","BTCUSD",1752602045629,0.2170069,117570.0,117560.0,0.23223028]
["bitfinex","BTCUSD",1752602046249,0.2170069,117570.0,117560.0,0.22930028]
["bitfinex","BTCUSD",1752602046450,0.2170069,117570.0,117560.0,0.22715028]
["bitfinex","BTCUSD",1752602046691,0.2200269,117570.0,117560.0,0.22707028]
["bitfinex","BTCUSD",1752602047391,0.2200269,117570.0,117550.0,0.02531544]
["bitfinex","BTCUSD",1752602047392,0.17863218,117560.0,117550.0,0.02531544]
["bitfinex","BTCUSD",1752602047616,0.21601218,117560.0,117550.0,0.25238572]
["bitfinex","BTCUSD",1752602047865,0.21601218,117560.0,117550.0,0.22707028]
["bitfinex","BTCUSD",1752602048776,0.21801218,117560.0,117550.0,0.22707028]
["bitfinex","BTCUSD",1752602049659,0.20994723,117550.0,117540.0,0.20428]
["bitfinex","BTCUSD",1752602049897,0.21190723,117550.0,117540.0,0.43131028]
["bitfinex","BTCUSD",1752602050683,0.21190723,117550.0,117540.0,0.28979028]
["bitfinex","BTCUSD",1752602051027,0.21190723,117550.0,117540.0,0.43131028]
["bitfinex","BTCUSD",1752602051204,0.22041403,117550.0,117540.0,0.43131028]
["bitfinex","BTCUSD",1752602051408,0.22041403,117550.0,117540.0,0.43346028]
["bitfinex","BTCUSD",1752602052169,0.21190723,117550.0,117540.0,0.43446028]
["bitfinex","BTCUSD",1752602052371,0.21190723,117550.0,117540.0,0.43231028]
["bitfinex","BTCUSD",1752602053101,0.21190723,117550.0,117540.0,0.44081802]
["bitfinex","BTCUSD",1752602053289,0.21190723,117550.0,117540.0,0.61948052]
["bitfinex","BTCUSD",1752602053508,0.21190723,117550.0,117540.0,0.43231028]
["bitfinex","BTCUSD",1752602053769,0.21190723,117550.0,117540.0,0.40669286]
["bitfinex","BTCUSD",1752602053955,0.21190723,117550.0,117540.0,0.40884286]
["bitfinex","BTCUSD",1752602054220,0.21190723,117550.0,117540.0,0.23018028]
["bitfinex","BTCUSD",1752602054431,0.21190723,117550.0,117540.0,0.23868802]
["bitfinex","BTCUSD",1752602054635,0.21190723,117550.0,117540.0,0.23018028]
["bitfinex","BTCUSD",1752602055058,0.21190723,117550.0,117540.0,0.23006028]
["bitfinex","BTCUSD",1752602055505,0.21190723,117550.0,117540.0,0.41723052]
["bitfinex","BTCUSD",1752602055926,0.21190723,117550.0,117540.0,0.40872286]
["bitfinex","BTCUSD",1752602056142,0.20340036,117550.0,117540.0,0.23006028]
["bitfinex","BTCUSD",1752602056375,0.20340036,117550.0,117540.0,0.08651028]
["bitfinex","BTCUSD",1752602056580,0.20340036,117550.0,117540.0,0.22791028]
["bitfinex","BTCUSD",1752602057459,0.02551792,117560.0,117550.0,0.20169502]
["bitfinex","BTCUSD",1752602057753,0.02551792,117560.0,117550.0,0.67566177]
["bitfinex","BTCUSD",1752602057754,0.00850564,117560.0,117550.0,0.67566177]
["bitfinex","BTCUSD",1752602057979,0.01701135,117560.0,117550.0,0.67868177]
["bitfinex","BTCUSD",1752602058223,0.02551721,117560.0,117550.0,0.67868177]
["bitfinex","BTCUSD",1752602058477,0.03953483,117570.0,117560.0,0.19564389]
["bitfinex","BTCUSD",1752602058695,0.01713989,117570.0,117560.0,0.79395741]
["bitfinex","BTCUSD",1752602058903,0.04265564,117570.0,117560.0,0.79697741]
["bitfinex","BTCUSD",1752602059116,0.03415022,117570.0,117560.0,0.79697741]
["bitfinex","BTCUSD",1752602059368,0.02564502,117570.0,117560.0,0.79697741]
["bitfinex","BTCUSD",1752602059590,0.03415037,117570.0,117560.0,0.79697741]
["bitfinex","BTCUSD",1752602059829,0.01713996,117570.0,117560.0,0.79697741]
["bitfinex","BTCUSD",1752602060503,0.00012991,117570.0,117560.0,0.81151826]
["bitfinex","BTCUSD",1752602060726,0.00012991,117570.0,117560.0,1.1941515]
["bitfinex","BTCUSD",1752602061353,0.00212991,117570.0,117560.0,1.1941515]
["bitfinex","BTCUSD",1752602061808,0.00012991,117570.0,117560.0,1.1941515]
["bitfinex","BTCUSD",1752602063358,0.00012991,117570.0,117560.0,0.45548502]
["bitfinex","BTCUSD",1752602063779,0.00012991,117570.0,117560.0,1.1941515]
["bitfinex","BTCUSD",1752602063996,0.00012991,117570.0,117560.0,0.82481826]
["bitfinex","BTCUSD",1752602064210,0.0086349,117570.0,117560.0,0.44218502]
["bitfinex","BTCUSD",1752602064442,0.00863483,117570.0,117560.0,0.81151826]
["bitfinex","BTCUSD",1752602064690,0.22116225,117570.0,117560.0,0.22886028]
["bitfinex","BTCUSD",1752602065134,0.22116225,117570.0,117560.0,0.42203324]
["bitfinex","BTCUSD",1752602065343,0.22116225,117570.0,117560.0,0.42505331]
["bitfinex","BTCUSD",1752602065563,0.21915225,117570.0,117560.0,0.44206552]
["bitfinex","BTCUSD",1752602065773,0.21915225,117570.0,117560.0,0.45057145]
["bitfinex","BTCUSD",1752602066439,0.21915225,117570.0,117560.0,0.45907723]
["bitfinex","BTCUSD",1752602066656,0.22015225,117570.0,117560.0,0.45907723]
["bitfinex","BTCUSD",1752602067074,0.05004083,117570.0,117560.0,0.45907723]
["bitfinex","BTCUSD",1752602067287,0.05104083,117570.0,117560.0,0.45907723]
["bitfinex","BTCUSD",1752602067504,0.22115225,117570.0,117560.0,0.45907723]
["bitfinex","BTCUSD",1752602067918,0.22115225,117570.0,117560.0,0.44206552]
["bitfinex","BTCUSD",1752602068134,0.22115225,117570.0,117560.0,0.45057145]
["bitfinex","BTCUSD",1752602068364,0.22316225,117570.0,117560.0,0.42199331]
["bitfinex","BTCUSD",1752602068604,0.22316225,117570.0,117560.0,0.43900538]
["bitfinex","BTCUSD",1752602068828,0.22316225,117570.0,117560.0,0.44751124]
["bitfinex","BTCUSD",1752602069050,0.22316225,117570.0,117560.0,0.79983269]
["bitfinex","BTCUSD",1752602069299,0.22316225,117570.0,117560.0,0.43900545]
["bitfinex","BTCUSD",1752602069510,0.22316225,117570.0,117560.0,0.81684448]
["bitfinex","BTCUSD",1752602069727,0.22316225,117570.0,117560.0,0.43351945]
["bitfinex","BTCUSD",1752602069933,0.22316225,117570.0,117560.0,0.81135876]
["bitfinex","BTCUSD",1752602070143,0.22316225,117570.0,117560.0,0.43351945]
["bitfinex","BTCUSD",1752602070351,0.22316225,117570.0,117560.0,0.44202552]
["bitfinex","BTCUSD",1752602070584,0.22316225,117570.0,117560.0,0.80285269]
["bitfinex","BTCUSD",1752602070790,0.22316225,117570.0,117560.0,0.81986476]
["bitfinex","BTCUSD",1752602071014,0.22316225,117570.0,117560.0,0.82837062]
["bitfinex","BTCUSD",1752602071427,0.22316225,117570.0,117560.0,0.81382977]
["bitfinex","BTCUSD",1752602071658,0.05305083,117570.0,117560.0,0.81382977]
["bitfinex","BTCUSD",1752602071868,0.05305083,117570.0,117560.0,0.81382926]
["bitfinex","BTCUSD",1752602072080,0.04253483,117570.0,117560.0,0.81382926]
["bitfinex","BTCUSD",1752602072295,0.03402991,117570.0,117560.0,0.82837011]
["bitfinex","BTCUSD",1752602072505,0.00212991,117570.0,117560.0,0.82837011]
["bitfinex","BTCUSD",1752602072926,0.00212991,117570.0,117560.0,0.45903687]
["bitfinex","BTCUSD",1752602073188,0.00212991,117570.0,117560.0,0.82837011]
["bitfinex","BTCUSD",1752602074475,0.00212991,117570.0,117560.0,1.20520335]
["bitfinex","BTCUSD",1752602074940,0.00212991,117570.0,117560.0,0.82837011]
["bitfinex","BTCUSD",1752602074941,0.01063497,117570.0,117560.0,0.82837011]
["bitfinex","BTCUSD",1752602075157,0.00212991,117570.0,117560.0,0.45903687]
["bitfinex","BTCUSD",1752602075380,0.00212991,117570.0,117560.0,1.19770335]
["bitfinex","BTCUSD",1752602075615,0.00212991,117570.0,117560.0,0.82837011]
["bitfinex","BTCUSD",1752602075846,0.00212991,117570.0,117560.0,0.45903687]
["bitfinex","BTCUSD",1752602076083,0.00212991,117570.0,117560.0,0.82837011]
["bitfinex","BTCUSD",1752602076562,0.00212991,117570.0,117560.0,0.45903687]
["bitfinex","BTCUSD",1752602076761,0.00212991,117570.0,117560.0,0.82837011]
["bitfinex","BTCUSD",1752602077053,0.01063483,117570.0,117560.0,0.45903687]
["bitfinex","BTCUSD",1752602077296,0.01063483,117570.0,117560.0,0.82837011]
["bitfinex","BTCUSD",1752602077755,0.01913989,117570.0,117560.0,0.82837011]
["bitfinex","BTCUSD",1752602077984,0.01063483,117570.0,117560.0,0.45903687]
["bitfinex","BTCUSD",1752602078190,0.01063483,117570.0,117560.0,0.82837011]
["bitfinex","BTCUSD",1752602078621,0.01913989,117570.0,117560.0,0.82837011]
["bitfinex","BTCUSD",1752602078836,0.01063483,117570.0,117560.0,0.82837011]
["bitfinex","BTCUSD",1752602079262,0.00212991,117570.0,117560.0,0.82837011]
["bitfinex","BTCUSD",1752602080987,0.00212991,117570.0,117560.0,0.45903687]
["bitfinex","BTCUSD",1752602081209,0.0106349,117570.0,117560.0,0.82837011]
["bitfinex","BTCUSD",1752602082270,0.0272349,117570.0,117560.0,0.82837011]
["bitfinex","BTCUSD",1752602082481,0.01872991,117570.0,117560.0,0.82837011]
["bitfinex","BTCUSD",1752602082694,0.01872991,117570.0,117560.0,0.45903687]
["bitfinex","BTCUSD",1752602082906,0.0428349,117570.0,117560.0,0.82837011]
["bitfinex","BTCUSD",1752602083343,0.05984524,117570.0,117560.0,0.45903687]
["bitfinex","BTCUSD",1752602083557,0.06835044,117570.0,117560.0,0.45903687]
["bitfinex","BTCUSD",1752602083791,0.06835044,117570.0,117560.0,0.82837011]
["bitfinex","BTCUSD",1752602084223,0.06835037,117570.0,117560.0,0.82837011]
["bitfinex","BTCUSD",1752602084433,0.24047222,117570.0,117560.0,0.44202523]
["bitfinex","BTCUSD",1752602084662,0.24047222,117570.0,117560.0,0.43900523]
["bitfinex","BTCUSD",1752602084663,0.23196716,117570.0,117560.0,0.43900523]
["bitfinex","BTCUSD",1752602084847,0.23196716,117570.0,117560.0,0.81684433]
["bitfinex","BTCUSD",1752602085121,0.23196716,117570.0,117560.0,0.80833847]
["bitfinex","BTCUSD",1752602085335,0.22346203,117570.0,117560.0,0.40502246]
["bitfinex","BTCUSD",1752602085546,0.22655203,117570.0,117560.0,0.40502246]
["bitfinex","BTCUSD",1752602085767,0.22655203,117570.0,117560.0,0.4135286]
["bitfinex","BTCUSD",1752602086002,0.21804675,117570.0,117560.0,0.4135286]
["bitfinex","BTCUSD",1752602086204,0.21804675,117570.0,117550.0,0.02513715]
["bitfinex","BTCUSD",1752602086205,0.20963203,117560.0,117550.0,0.02513715]
["bitfinex","BTCUSD",1752602086411,0.21473203,117560.0,117550.0,0.02513715]
["bitfinex","BTCUSD",1752602086614,0.21473203,117560.0,117540.0,0.2042]
["bitfinex","BTCUSD",1752602086615,0.20874723,117550.0,117540.0,0.2042]
["bitfinex","BTCUSD",1752602086826,0.21084723,117550.0,117540.0,0.43055028]
["bitfinex","BTCUSD",1752602087024,0.21935403,117550.0,117540.0,0.97003836]
["bitfinex","BTCUSD",1752602087240,0.22576104,117550.0,117540.0,0.98362595]
["bitfinex","BTCUSD",1752602087371,0.22576104,117550.0,117540.0,0.9921334]
["bitfinex","BTCUSD",1752602087570,0.22576104,117550.0,117540.0,1.00064078]
["bitfinex","BTCUSD",1752602088586,0.05562068,117550.0,117540.0,1.00914808]
["bitfinex","BTCUSD",1752602088991,0.22576104,117550.0,117540.0,1.00914808]
["bitfinex","BTCUSD",1752602089208,0.22576104,117550.0,117540.0,1.01968203]
["bitfinex","BTCUSD",1752602089414,0.22576104,117550.0,117540.0,1.02818926]
["bitfinex","BTCUSD",1752602089610,0.22576104,117550.0,117540.0,1.01117473]
["bitfinex","BTCUSD",1752602089809,0.22576104,117550.0,117540.0,0.9941599]
["bitfinex","BTCUSD",1752602090052,0.21084737,117550.0,117540.0,0.81649747]
["bitfinex","BTCUSD",1752602090239,0.21084737,117550.0,117540.0,0.79096005]
["bitfinex","BTCUSD",1752602090457,0.21084737,117550.0,117540.0,0.79946771]
["bitfinex","BTCUSD",1752602090659,0.21084737,117550.0,117540.0,0.8079753]
["bitfinex","BTCUSD",1752602091282,0.21084737,117550.0,117540.0,0.43864206]
["bitfinex","BTCUSD",1752602091436,0.21084737,117550.0,117540.0,0.8079753]
["bitfinex","BTCUSD",1752602092441,0.21084737,117550.0,117540.0,0.8049653]
["bitfinex","BTCUSD",1752602092687,0.20234036,117550.0,117540.0,0.60928747]
["bitfinex","BTCUSD",1752602093018,0.20234036,117550.0,117540.0,0.78794997]
["bitfinex","BTCUSD",1752602093161,0.20234036,117550.0,117540.0,0.79645756]
["bitfinex","BTCUSD",1752602094190,0.20234036,117550.0,117540.0,0.66412508]
["bitfinex","BTCUSD",1752602094394,0.20234036,117550.0,117540.0,0.80789508]
["bitfinex","BTCUSD",1752602095268,0.20234036,117550.0,117540.0,0.66713508]
["bitfinex","BTCUSD",1752602095604,0.20234036,117550.0,117540.0,0.80785508]
["bitfinex","BTCUSD",1752602096369,0.20024036,117550.0,117540.0,0.43852184]
["bitfinex","BTCUSD",1752602096520,0.20024036,117550.0,117540.0,0.79934756]
["bitfinex","BTCUSD",1752602097557,0.20024036,117550.0,117540.0,0.80785508]
["bitfinex","BTCUSD",1752602097760,0.20024036,117550.0,117540.0,0.81632253]
["bitfinex","BTCUSD",1752602098018,0.0301,117550.0,117540.0,0.82482991]
["bitfinex","BTCUSD",1752602098231,0.17321589,117560.0,117550.0,0.19566053]
["bitfinex","BTCUSD",1752602098232,0.03261178,117560.0,117550.0,0.19566053]
["bitfinex","BTCUSD",1752602098409,0.06532393,117560.0,117550.0,0.42693081]
["bitfinex","BTCUSD",1752602098696,0.04831171,117560.0,117550.0,0.79626405]
["bitfinex","BTCUSD",1752602098917,0.03980571,117560.0,117550.0,0.8108049]
["bitfinex","BTCUSD",1752602099127,0.0313,117560.0,117550.0,0.8108049]
["bitfinex","BTCUSD",1752602099770,0.04003483,117570.0,117560.0,0.19564389]
["bitfinex","BTCUSD",1752602099976,0.04853989,117570.0,117560.0,0.79319741]
["bitfinex","BTCUSD",1752602100227,0.06765051,117570.0,117560.0,0.79319741]
["bitfinex","BTCUSD",1752602100467,0.06765044,117570.0,117560.0,0.42687417]
["bitfinex","BTCUSD",1752602100708,0.06765044,117570.0,117560.0,0.79620741]
["bitfinex","BTCUSD",1752602100939,0.2292573,117570.0,117560.0,0.42687446]
["bitfinex","BTCUSD",1752602101195,0.2302573,117570.0,117560.0,0.80471356]
["bitfinex","BTCUSD",1752602101451,0.2302573,117570.0,117560.0,0.4238646]
["bitfinex","BTCUSD",1752602101710,0.2227521,117570.0,117560.0,0.22822028]
["bitfinex","BTCUSD",1752602101967,0.21424675,117570.0,117560.0,0.41328868]
["bitfinex","BTCUSD",1752602102229,0.21424675,117570.0,117560.0,0.43030089]
["bitfinex","BTCUSD",1752602102445,0.22275195,117570.0,117560.0,0.81020955]
["bitfinex","BTCUSD",1752602102654,0.0526401,117570.0,117560.0,0.81321955]
["bitfinex","BTCUSD",1752602102854,0.06114552,117570.0,117560.0,0.81321955]
["bitfinex","BTCUSD",1752602103065,0.0526401,117570.0,117560.0,0.81321955]
["bitfinex","BTCUSD",1752602103277,0.06114552,117570.0,117560.0,0.81321955]
["bitfinex","BTCUSD",1752602103913,0.0526401,117570.0,117560.0,0.81321955]
["bitfinex","BTCUSD",1752602104127,0.06114552,117570.0,117560.0,0.81321955]
["bitfinex","BTCUSD",1752602105218,0.0526401,117570.0,117560.0,0.81321955]
["bitfinex","BTCUSD",1752602105424,0.06114552,117570.0,117560.0,0.81321955]
["bitfinex","BTCUSD",1752602105851,0.23976251,117570.0,117560.0,0.44388631]
["bitfinex","BTCUSD",1752602106055,0.23976251,117570.0,117560.0,0.80471377]
["bitfinex","BTCUSD",1752602106484,0.06965109,117570.0,117560.0,0.81321919]
["bitfinex","BTCUSD",1752602106890,0.23976251,117570.0,117560.0,0.81321919]
["bitfinex","BTCUSD",1752602107820,0.23976251,117570.0,117560.0,0.80170341]
["bitfinex","BTCUSD",1752602108003,0.23976251,117570.0,117560.0,0.79319755]
["bitfinex","BTCUSD",1752602108260,0.22275232,117570.0,117560.0,0.23465657]
["bitfinex","BTCUSD",1752602108475,0.2173369,117570.0,117560.0,0.22615028]
["bitfinex","BTCUSD",1752602109340,0.2173369,117570.0,117560.0,0.39627617]
["bitfinex","BTCUSD",1752602109570,0.2173369,117570.0,117560.0,0.40478231]
["bitfinex","BTCUSD",1752602110484,0.2142469,117570.0,117560.0,0.40478231]
["bitfinex","BTCUSD",1752602110691,0.04413526,117570.0,117560.0,0.42386424]
["bitfinex","BTCUSD",1752602110891,0.23976272,117570.0,117560.0,0.43538002]
["bitfinex","BTCUSD",1752602111103,0.24826829,117570.0,117560.0,0.43538002]
["bitfinex","BTCUSD",1752602111342,0.24826829,117570.0,117560.0,0.80471326]
["bitfinex","BTCUSD",1752602111867,0.24826829,117570.0,117560.0,0.79620748]
["bitfinex","BTCUSD",1752602112070,0.23125781,117570.0,117560.0,0.41836831]
["bitfinex","BTCUSD",1752602112288,0.2142469,117570.0,117560.0,0.22822028]
["bitfinex","BTCUSD",1752602112502,0.2142469,117570.0,117560.0,0.22615028]
["bitfinex","BTCUSD",1752602112719,0.2142469,117570.0,117560.0,0.40478246]
["bitfinex","BTCUSD",1752602112936,0.2173369,117570.0,117560.0,0.08551028]
["bitfinex","BTCUSD",1752602113140,0.20883133,117570.0,117560.0,0.22595028]
["bitfinex","BTCUSD",1752602114065,0.20963218,117560.0,117550.0,0.19551447]
["bitfinex","BTCUSD",1752602114273,0.21173218,117560.0,117550.0,0.42146475]
["bitfinex","BTCUSD",1752602114479,0.21173218,117560.0,117550.0,0.42353475]
["bitfinex","BTCUSD",1752602114690,0.21173218,117560.0,117550.0,0.02537469]
["bitfinex","BTCUSD",1752602114691,0.21482218,117560.0,117550.0,0.02537469]
["bitfinex","BTCUSD",1752602114898,0.58415542,117560.0,117550.0,0.16581469]
["bitfinex","BTCUSD",1752602115135,0.58415542,117560.0,117550.0,0.16569667]
["bitfinex","BTCUSD",1752602115776,0.21482218,117560.0,117550.0,0.02525667]
["bitfinex","BTCUSD",1752602115975,0.58415542,117560.0,117550.0,0.16565667]
["bitfinex","BTCUSD",1752602116190,0.58415542,117560.0,117550.0,0.1404]
["bitfinex","BTCUSD",1752602116418,0.21482218,117560.0,117550.0,0.1404]
["bitfinex","BTCUSD",1752602118233,0.20074036,117550.0,117540.0,0.20419544]
["bitfinex","BTCUSD",1752602118449,0.2114073,117550.0,117540.0,0.42648827]
["bitfinex","BTCUSD",1752602118646,0.2114073,117550.0,117540.0,0.28612827]
["bitfinex","BTCUSD",1752602118876,0.2114073,117550.0,117540.0,0.22784028]
["bitfinex","BTCUSD",1752602119323,0.2114073,117550.0,117540.0,0.39799512]
["bitfinex","BTCUSD",1752602119633,0.2114073,117550.0,117540.0,0.22884028]
["bitfinex","BTCUSD",1752602119763,0.2114073,117550.0,117540.0,0.09048028]
["bitfinex","BTCUSD",1752602119963,0.2114073,117550.0,117540.0,0.40950278]
["bitfinex","BTCUSD",1752602120166,0.2114073,117550.0,117540.0,0.23084028]
["bitfinex","BTCUSD",1752602120374,0.2114073,117550.0,117540.0,0.40950286]
["bitfinex","BTCUSD",1752602120575,0.2114073,117550.0,117540.0,0.23084028]
["bitfinex","BTCUSD",1752602120779,0.20290036,117550.0,117540.0,0.23084028]
["bitfinex","BTCUSD",1752602120983,0.20290036,117550.0,117540.0,0.40950286]
["bitfinex","BTCUSD",1752602121193,0.20290036,117550.0,117540.0,0.23084028]
["bitfinex","BTCUSD",1752602121398,0.20290036,117550.0,117540.0,0.22887028]
["bitfinex","BTCUSD",1752602121611,0.20587036,117550.0,117540.0,0.003]
["bitfinex","BTCUSD",1752602121837,0.5752036,117550.0,117540.0,0.14332]
["bitfinex","BTCUSD",1752602122046,0.5752036,117550.0,117540.0,0.003]
["bitfinex","BTCUSD",1752602122253,0.7464735,117550.0,117540.0,0.003]
["bitfinex","BTCUSD",1752602122472,0.66071388,117550.0,117540.0,0.001]
["bitfinex","BTCUSD",1752602122685,0.20996243,117540.0,117530.0,0.14032]
["bitfinex","BTCUSD",1752602122920,0.58442567,117540.0,117530.0,0.14032]
["bitfinex","BTCUSD",1752602124267,0.21509243,117540.0,117530.0,0.14032]
["bitfinex","BTCUSD",1752602125311,0.21509243,117540.0,117520.0,0.20424]
["bitfinex","BTCUSD",1752602125312,0.23511922,117520.0,117510.0,0.57669946]
["bitfinex","BTCUSD",1752602125516,0.23511922,117520.0,117510.0,0.80445974]
["bitfinex","BTCUSD",1752602126262,0.23511922,117520.0,117510.0,0.67268929]
["bitfinex","BTCUSD",1752602126520,0.23511922,117520.0,117510.0,0.81296929]
["bitfinex","BTCUSD",1752602126703,0.22674052,117520.0,117510.0,0.80445974]
["bitfinex","BTCUSD",1752602127060,0.22674052,117520.0,117510.0,0.66417974]
["bitfinex","BTCUSD",1752602127260,0.22674052,117520.0,117510.0,0.81296929]
["bitfinex","BTCUSD",1752602127473,0.04804755,117520.0,117510.0,0.82143825]
["bitfinex","BTCUSD",1752602127675,0.05655659,117520.0,117510.0,0.82143825]
["bitfinex","BTCUSD",1752602128580,0.05655659,117520.0,117510.0,0.82243825]
["bitfinex","BTCUSD",1752602129090,0.04804755,117520.0,117510.0,0.82243825]
["bitfinex","BTCUSD",1752602129312,0.03102983,117520.0,117510.0,0.45310501]
["bitfinex","BTCUSD",1752602129523,0.03102983,117520.0,117510.0,0.82243825]
["bitfinex","BTCUSD",1752602130022,0.00012983,117520.0,117510.0,0.8369791]
["bitfinex","BTCUSD",1752602130259,0.00012983,117520.0,117510.0,0.8444791]
["bitfinex","BTCUSD",1752602130447,0.00012983,117520.0,117510.0,0.8369791]
["bitfinex","BTCUSD",1752602131303,0.00012983,117520.0,117510.0,0.8444791]
["bitfinex","BTCUSD",1752602131504,0.00012983,117520.0,117510.0,0.8502791]
["bitfinex","BTCUSD",1752602131725,0.00012983,117520.0,117510.0,1.21961234]
["bitfinex","BTCUSD",1752602132271,0.00012983,117520.0,117510.0,0.8502791]
["bitfinex","BTCUSD",1752602132272,1.922e-05,117520.0,117510.0,0.8502791]
["bitfinex","BTCUSD",1752602132678,1.922e-05,117520.0,117510.0,0.48094586]
["bitfinex","BTCUSD",1752602132905,1.922e-05,117520.0,117510.0,0.8502791]
["bitfinex","BTCUSD",1752602134033,1.922e-05,117520.0,117510.0,0.48094586]
["bitfinex","BTCUSD",1752602134263,1.922e-05,117520.0,117510.0,0.8502791]
["bitfinex","BTCUSD",1752602135374,1.922e-05,117520.0,117510.0,1.21961234]
["bitfinex","BTCUSD",1752602136187,1.922e-05,117520.0,117510.0,1.21861234]
["bitfinex","BTCUSD",1752602136398,1.922e-05,117520.0,117510.0,0.8512791]
["bitfinex","BTCUSD",1752602137027,1.922e-05,117520.0,117510.0,1.22261234]
["bitfinex","BTCUSD",1752602138224,0.03402908,117540.0,117530.0,0.21023467]
["bitfinex","BTCUSD",1752602138422,0.07423667,117540.0,117530.0,0.80716819]
["bitfinex","BTCUSD",1752602138628,0.07423667,117540.0,117530.0,0.81012819]
["bitfinex","BTCUSD",1752602138832,0.24439151,117540.0,117530.0,0.80162024]
["bitfinex","BTCUSD",1752602139014,0.23804442,117540.0,117530.0,0.4378351]
["bitfinex","BTCUSD",1752602139255,0.22953726,117540.0,117530.0,0.08551028]
["bitfinex","BTCUSD",1752602139458,0.22102988,117540.0,117530.0,0.40426798]
["bitfinex","BTCUSD",1752602139660,0.22202988,117540.0,117530.0,0.40426798]
["bitfinex","BTCUSD",1752602139865,0.21352243,117540.0,117530.0,0.40426805]
["bitfinex","BTCUSD",1752602140069,0.21352243,117540.0,117530.0,0.41277637]
["bitfinex","BTCUSD",1752602140296,0.21452243,117540.0,117530.0,0.41277637]
["bitfinex","BTCUSD",1752602140500,0.21452243,117540.0,117530.0,0.22559028]
["bitfinex","BTCUSD",1752602140901,0.21754331,117540.0,117530.0,0.22559028]
["bitfinex","BTCUSD",1752602142211,0.21754331,117540.0,117530.0,0.22555028]
["bitfinex","BTCUSD",1752602142408,0.01701743,117520.0,117510.0,0.57976996]
["bitfinex","BTCUSD",1752602142613,0.05057743,117520.0,117510.0,0.42637615]
["bitfinex","BTCUSD",1752602142848,0.05057743,117520.0,117510.0,0.81025024]
["bitfinex","BTCUSD",1752602143092,0.05057743,117520.0,117510.0,0.79570939]
["bitfinex","BTCUSD",1752602143300,0.05057743,117520.0,117510.0,0.81025024]
["bitfinex","BTCUSD",1752602143621,0.05057743,117520.0,117510.0,0.81975993]
["bitfinex","BTCUSD",1752602143821,0.0590864,117520.0,117510.0,0.45242669]
["bitfinex","BTCUSD",1752602144078,0.06759544,117520.0,117510.0,0.45242669]
["bitfinex","BTCUSD",1752602144321,0.06759544,117520.0,117510.0,0.82175993]
["bitfinex","BTCUSD",1752602144545,0.61799055,117520.0,117510.0,0.003]
["bitfinex","BTCUSD",1752602144772,0.21868133,117470.0,117460.0,4e-05]
["bitfinex","BTCUSD",1752602144998,0.59017457,117470.0,117460.0,4e-05]
["bitfinex","BTCUSD",1752602145424,0.59338457,117470.0,117460.0,4e-05]
["bitfinex","BTCUSD",1752602145876,0.60195978,117470.0,117460.0,4e-05]
["bitfinex","BTCUSD",1752602146305,0.6863556,117470.0,117460.0,0.00019274]
["bitfinex","BTCUSD",1752602146516,0.59338457,117470.0,117460.0,0.00019274]
["bitfinex","BTCUSD",1752602147190,0.22405133,117470.0,117460.0,0.00019274]
["bitfinex","BTCUSD",1752602147393,0.22605133,117470.0,117460.0,0.00019274]
["bitfinex","BTCUSD",1752602153161,0.36601133,117470.0,117460.0,0.00019274]
["bitfinex","BTCUSD",1752602156350,0.23135414,117470.0,117460.0,0.17535347]
["bitfinex","BTCUSD",1752602156577,0.2228417,117470.0,117460.0,0.00508274]
["bitfinex","BTCUSD",1752602156805,0.2228417,117470.0,117460.0,0.00019274]
["bitfinex","BTCUSD",1752602157326,0.2260517,117470.0,117460.0,0.00019274]
["bitfinex","BTCUSD",1752602158278,0.22587228,117470.0,117460.0,0.00019274]
["bitfinex","BTCUSD",1752602159849,0.22587228,117470.0,117460.0,0.17046347]
["bitfinex","BTCUSD",1752602160056,0.36571228,117470.0,117460.0,0.18749046]
["bitfinex","BTCUSD",1752602160267,0.03556,117470.0,117460.0,0.18944031]
["bitfinex","BTCUSD",1752602160469,0.04191223,117470.0,117460.0,0.20940657]
["bitfinex","BTCUSD",1752602160685,0.0334,117470.0,117460.0,0.43475685]
["bitfinex","BTCUSD",1752602160907,0.002,117470.0,117460.0,0.29491685]
["bitfinex","BTCUSD",1752602161181,0.002,117470.0,117460.0,0.79549618]
["bitfinex","BTCUSD",1752602161398,0.002,117470.0,117460.0,0.3094577]
["bitfinex","BTCUSD",1752602161610,0.03537,117470.0,117460.0,0.431817]
["bitfinex","BTCUSD",1752602161831,0.002,117470.0,117460.0,0.434757]
["bitfinex","BTCUSD",1752602162050,0.002,117470.0,117460.0,0.81003718]
["bitfinex","BTCUSD",1752602166812,0.01051215,117470.0,117460.0,0.44929785]
["bitfinex","BTCUSD",1752602167015,0.002,117470.0,117460.0,0.44929785]
["bitfinex","BTCUSD",1752602169045,0.002,117470.0,117460.0,0.81849282]
["bitfinex","BTCUSD",1752602169711,0.002,117470.0,117460.0,0.44929785]
["bitfinex","BTCUSD",1752602169926,0.01051215,117470.0,117460.0,0.81849282]
["bitfinex","BTCUSD",1752602170968,0.01051215,117470.0,117460.0,0.44929785]
["bitfinex","BTCUSD",1752602171169,0.01051215,117470.0,117460.0,0.81849282]
["bitfinex","BTCUSD",1752602172020,0.002,117470.0,117460.0,0.81849282]
["bitfinex","BTCUSD",1752602176373,0.01051223,117470.0,117460.0,0.81849282]
["bitfinex","BTCUSD",1752602176518,0.05953719,117470.0,117460.0,0.30945785]
["bitfinex","BTCUSD",1752602176726,0.06804985,117470.0,117460.0,0.81829282]
["bitfinex","BTCUSD",1752602176930,0.0680497,117470.0,117460.0,0.81829282]
["bitfinex","BTCUSD",1752602177702,0.05953712,117470.0,117460.0,0.81829282]
["bitfinex","BTCUSD",1752602178127,0.034,117470.0,117460.0,0.81829282]
["bitfinex","BTCUSD",1752602178455,0.05102467,117470.0,117460.0,0.81829282]
["bitfinex","BTCUSD",1752602178674,0.0425123,117470.0,117460.0,0.81829282]
["bitfinex","BTCUSD",1752602178878,0.05102474,117470.0,117460.0,0.81829282]
["bitfinex","BTCUSD",1752602179306,0.23481363,117470.0,117460.0,0.08570302]
["bitfinex","BTCUSD",1752602179502,0.23481363,117470.0,117460.0,0.00019274]
["bitfinex","BTCUSD",1752602179503,0.61222305,117470.0,117460.0,0.00019274]
["bitfinex","BTCUSD",1752602179724,0.61222305,117470.0,117460.0,0.13975274]
["bitfinex","BTCUSD",1752602180085,0.24302808,117470.0,117460.0,0.13975274]
["bitfinex","BTCUSD",1752602180283,0.5954963,117470.0,117460.0,0.13975274]
["bitfinex","BTCUSD",1752602180483,0.22630133,117470.0,117460.0,0.13975274]
["bitfinex","BTCUSD",1752602181382,0.22630133,117470.0,117460.0,0.00019274]
["bitfinex","BTCUSD",1752602188549,0.22337133,117470.0,117460.0,0.00218274]
["bitfinex","BTCUSD",1752602188761,0.23188414,117470.0,117460.0,0.19262039]
["bitfinex","BTCUSD",1752602188882,0.23188414,117470.0,117460.0,0.28664391]
["bitfinex","BTCUSD",1752602189117,0.2233717,117470.0,117460.0,0.08769302]
["bitfinex","BTCUSD",1752602189313,0.21485904,117470.0,117460.0,0.08570302]
["bitfinex","BTCUSD",1752602189959,0.21778904,117470.0,117460.0,0.08570302]
["bitfinex","BTCUSD",1752602190509,0.21778904,117470.0,117460.0,0.22514302]
["bitfinex","BTCUSD",1752602190651,0.21778904,117470.0,117460.0,0.08570302]
["bitfinex","BTCUSD",1752602190850,0.21778904,117470.0,117460.0,0.22510302]
["bitfinex","BTCUSD",1752602191537,0.21778904,117470.0,117460.0,0.13959274]
["bitfinex","BTCUSD",1752602191747,0.21778904,117470.0,117460.0,0.00019274]
["bitfinex","BTCUSD",1752602191957,0.21778904,117470.0,117460.0,0.13959274]
["bitfinex","BTCUSD",1752602192791,0.21485904,117470.0,117460.0,0.320367]
["bitfinex","BTCUSD",1752602193026,0.21485904,117470.0,117460.0,0.323507]
["bitfinex","BTCUSD",1752602193237,0.21485904,117470.0,117460.0,0.33202039]
["bitfinex","BTCUSD",1752602193444,0.05102525,117470.0,117460.0,0.44307024]
["bitfinex","BTCUSD",1752602193650,0.06805035,117470.0,117460.0,0.44307024]
["bitfinex","BTCUSD",1752602193862,0.05102452,117470.0,117460.0,0.44307024]
["bitfinex","BTCUSD",1752602194093,0.05102467,117470.0,117460.0,0.44307024]
["bitfinex","BTCUSD",1752602194295,0.002,117470.0,117460.0,0.81828741]
["bitfinex","BTCUSD",1752602194704,0.02753682,117470.0,117460.0,0.45761109]
["bitfinex","BTCUSD",1752602194910,0.22140571,117470.0,117460.0,0.44058483]
["bitfinex","BTCUSD",1752602195042,0.22819406,117470.0,117460.0,0.28415813]
["bitfinex","BTCUSD",1752602195254,0.22819406,117470.0,117460.0,0.43203144]
["bitfinex","BTCUSD",1752602195871,0.22819406,117470.0,117460.0,0.44905778]
["bitfinex","BTCUSD",1752602196066,0.22819406,117470.0,117460.0,0.4575708]
["bitfinex","BTCUSD",1752602196984,0.23670687,117470.0,117460.0,0.44905778]
["bitfinex","BTCUSD",1752602197198,0.23670687,117470.0,117460.0,0.44905785]
["bitfinex","BTCUSD",1752602197399,0.0494251,117470.0,117460.0,0.45757044]
["bitfinex","BTCUSD",1752602199483,0.05793726,117470.0,117460.0,0.45757044]
["bitfinex","BTCUSD",1752602199632,0.23670615,117470.0,117460.0,0.44905742]
["bitfinex","BTCUSD",1752602199842,0.24521888,117470.0,117460.0,0.44905742]
["bitfinex","BTCUSD",1752602200142,0.05793726,117470.0,117460.0,0.81824676]
["bitfinex","BTCUSD",1752602200376,0.06644992,117470.0,117460.0,0.81824676]
["bitfinex","BTCUSD",1752602201835,0.05793726,117470.0,117460.0,0.81824676]
["bitfinex","BTCUSD",1752602202367,0.04091223,117470.0,117460.0,0.81824676]
["bitfinex","BTCUSD",1752602202497,0.0499246,117470.0,117460.0,0.81824676]
["bitfinex","BTCUSD",1752602202703,0.05843712,117470.0,117460.0,0.81824676]
["bitfinex","BTCUSD",1752602203419,0.0499246,117470.0,117460.0,0.81824676]
["bitfinex","BTCUSD",1752602203612,0.05843712,117470.0,117460.0,0.81824676]
["bitfinex","BTCUSD",1752602203988,0.0499246,117470.0,117460.0,0.81824676]
["bitfinex","BTCUSD",1752602204194,0.05843712,117470.0,117460.0,0.81816676]
["bitfinex","BTCUSD",1752602204415,0.0499246,117470.0,117460.0,0.81816676]
["bitfinex","BTCUSD",1752602204620,0.05843712,117470.0,117460.0,0.81816676]
["bitfinex","BTCUSD",1752602205047,0.22869335,117470.0,117460.0,0.82670742]
["bitfinex","BTCUSD",1752602205275,0.23720652,117470.0,117460.0,0.4319113]
["bitfinex","BTCUSD",1752602205521,0.23720652,117470.0,117460.0,0.80112828]
["bitfinex","BTCUSD",1752602206256,0.23720652,117470.0,117460.0,0.80964159]
["bitfinex","BTCUSD",1752602206473,0.06695029,117470.0,117460.0,0.81815469]
["bitfinex","BTCUSD",1752602206691,0.04992452,117470.0,117460.0,0.82666771]
["bitfinex","BTCUSD",1752602206958,0.04992445,117470.0,117460.0,0.82666771]
["bitfinex","BTCUSD",1752602207685,0.05843689,117470.0,117460.0,0.82666771]
["bitfinex","BTCUSD",1752602208119,0.04992445,117470.0,117460.0,0.82666771]
["bitfinex","BTCUSD",1752602208339,0.05843689,117470.0,117460.0,0.82666771]
["bitfinex","BTCUSD",1752602208981,0.04992445,117470.0,117460.0,0.82666771]
["bitfinex","BTCUSD",1752602209989,0.0173,117470.0,117460.0,0.82666771]
["bitfinex","BTCUSD",1752602210643,0.002,117470.0,117460.0,0.82666771]
["bitfinex","BTCUSD",1752602212212,0.002,117470.0,117460.0,0.45745073]
["bitfinex","BTCUSD",1752602212432,0.002,117470.0,117460.0,0.82666771]
["bitfinex","BTCUSD",1752602215056,0.002,117470.0,117460.0,0.45745073]
["bitfinex","BTCUSD",1752602215293,0.002,117470.0,117460.0,0.82666771]
["bitfinex","BTCUSD",1752602216178,0.0342,117470.0,117460.0,0.31821073]
["bitfinex","BTCUSD",1752602216389,0.04271223,117470.0,117460.0,0.82658771]
["bitfinex","BTCUSD",1752602216595,0.0342,117470.0,117460.0,0.82658771]
["bitfinex","BTCUSD",1752602218188,0.04271215,117470.0,117460.0,0.82658771]
["bitfinex","BTCUSD",1752602218800,0.0342,117470.0,117460.0,0.82658771]
["bitfinex","BTCUSD",1752602220081,0.05122452,117470.0,117460.0,0.82658771]
["bitfinex","BTCUSD",1752602220291,0.23850615,117470.0,117460.0,0.30118461]
["bitfinex","BTCUSD",1752602220513,0.26375345,117470.0,117460.0,0.10024387]
["bitfinex","BTCUSD",1752602220734,0.22652163,117470.0,117460.0,0.22478302]
["bitfinex","BTCUSD",1752602222016,0.22652163,117470.0,117460.0,0.40356728]
["bitfinex","BTCUSD",1752602222676,0.22652163,117470.0,117460.0,0.22478302]
["bitfinex","BTCUSD",1752602223949,0.22652163,117470.0,117460.0,0.22474302]
["bitfinex","BTCUSD",1752602224718,0.22359163,117470.0,117460.0,0.22474302]
["bitfinex","BTCUSD",1752602224905,0.22359163,117470.0,117460.0,0.23325655]
["bitfinex","BTCUSD",1752602225146,0.22359163,117470.0,117460.0,0.22474302]
["bitfinex","BTCUSD",1752602225752,0.22359163,117470.0,117460.0,0.08570302]
["bitfinex","BTCUSD",1752602226026,0.22359163,117470.0,117460.0,0.22474302]
["bitfinex","BTCUSD",1752602226548,0.22359163,117470.0,117460.0,0.08570302]
["bitfinex","BTCUSD",1752602226771,0.22359163,117470.0,117460.0,0.41204059]
["bitfinex","BTCUSD",1752602226917,0.22359163,117470.0,117460.0,0.78328757]
["bitfinex","BTCUSD",1752602228106,0.22359163,117470.0,117460.0,0.79478081]
["bitfinex","BTCUSD",1752602229242,0.04271215,117470.0,117460.0,0.81783468]
["bitfinex","BTCUSD",1752602229495,0.06824941,117470.0,117460.0,0.81783468]
["bitfinex","BTCUSD",1752602229701,0.06824941,117470.0,117460.0,0.4486177]
["bitfinex","BTCUSD",1752602229910,0.22999392,117470.0,117460.0,0.80080857]
["bitfinex","BTCUSD",1752602230116,0.23210392,117470.0,117460.0,0.4401049]
["bitfinex","BTCUSD",1752602230327,0.22359148,117470.0,117460.0,0.4371249]
["bitfinex","BTCUSD",1752602230805,0.20949623,117470.0,117460.0,0.22470302]
["bitfinex","BTCUSD",1752602232552,0.20949623,117470.0,117460.0,0.23321655]
["bitfinex","BTCUSD",1752602233192,0.20949623,117470.0,117460.0,0.40348728]
["bitfinex","BTCUSD",1752602233418,0.20949623,117470.0,117460.0,0.22470302]
["bitfinex","BTCUSD",1752602233837,0.20949623,117470.0,117460.0,0.08570302]
["bitfinex","BTCUSD",1752602234045,0.20949623,117470.0,117460.0,0.22466302]
["bitfinex","BTCUSD",1752602235517,0.20949623,117470.0,117460.0,0.40344728]
["bitfinex","BTCUSD",1752602235639,0.20949623,117470.0,117460.0,0.41196074]
["bitfinex","BTCUSD",1752602236431,0.20656623,117470.0,117460.0,0.41196074]
["bitfinex","BTCUSD",1752602237307,0.20656623,117470.0,117460.0,0.42047413]
["bitfinex","BTCUSD",1752602237796,0.20656623,117470.0,117460.0,0.42898744]
["bitfinex","BTCUSD",1752602238419,0.05122489,117470.0,117460.0,0.81196715]
["bitfinex","BTCUSD",1752602238632,0.05122467,117470.0,117460.0,0.81196715]
["bitfinex","BTCUSD",1752602238830,0.05973733,117470.0,117460.0,0.44275017]
["bitfinex","BTCUSD",1752602239233,0.22999356,117470.0,117460.0,0.43423715]
["bitfinex","BTCUSD",1752602239442,0.23850637,117470.0,117460.0,0.8119673]
["bitfinex","BTCUSD",1752602240706,0.22999414,117470.0,117460.0,0.44275032]
["bitfinex","BTCUSD",1752602240918,0.22999414,117470.0,117460.0,0.8119673]
["bitfinex","BTCUSD",1752602241491,0.22999414,117470.0,117460.0,0.81196694]
["bitfinex","BTCUSD",1752602241715,0.23195414,117470.0,117460.0,0.44266996]
["bitfinex","BTCUSD",1752602241940,0.23195414,117470.0,117460.0,0.81188694]
["bitfinex","BTCUSD",1752602242945,0.22999414,117470.0,117460.0,0.81188694]
["bitfinex","BTCUSD",1752602243173,0.0512251,117470.0,117460.0,0.81188657]
["bitfinex","BTCUSD",1752602244321,0.06824992,117470.0,117460.0,0.81188657]
["bitfinex","BTCUSD",1752602244948,0.0427123,117470.0,117460.0,0.81188657]
["bitfinex","BTCUSD",1752602245357,0.0342,117470.0,117460.0,0.82642742]
["bitfinex","BTCUSD",1752602245568,0.002,117470.0,117460.0,0.82642742]
["bitfinex","BTCUSD",1752602247275,0.01051215,117470.0,117460.0,0.82642742]
["bitfinex","BTCUSD",1752602248193,0.02753705,117470.0,117460.0,0.82642742]
["bitfinex","BTCUSD",1752602248419,0.06854964,117470.0,117460.0,0.82642742]
["bitfinex","BTCUSD",1752602248853,0.0770623,117470.0,117460.0,0.82642742]
["bitfinex","BTCUSD",1752602249193,0.05152453,117470.0,117460.0,0.82642742]
["bitfinex","BTCUSD",1752602249608,0.06003697,117470.0,117460.0,0.82642742]
["bitfinex","BTCUSD",1752602250177,0.06854956,117470.0,117460.0,0.82642742]
["bitfinex","BTCUSD",1752602250386,0.06003697,117470.0,117460.0,0.82642742]
["bitfinex","BTCUSD",1752602250713,0.06854949,117470.0,117460.0,0.82642742]
["bitfinex","BTCUSD",1752602252262,0.06003697,117470.0,117460.0,0.82642742]
["bitfinex","BTCUSD",1752602252517,0.0345,117470.0,117460.0,0.82642742]
["bitfinex","BTCUSD",1752602252698,0.002,117470.0,117460.0,0.82642742]
["bitfinex","BTCUSD",1752602252919,0.01051215,117470.0,117460.0,0.68754742]
["bitfinex","BTCUSD",1752602253057,0.04231215,117470.0,117460.0,0.82630742]
["bitfinex","BTCUSD",1752602253239,0.05933704,117470.0,117460.0,0.82630742]
["bitfinex","BTCUSD",1752602253436,0.24006615,117470.0,117460.0,0.80928166]
["bitfinex","BTCUSD",1752602253696,0.06980984,117470.0,117460.0,0.81779476]
["bitfinex","BTCUSD",1752602253962,0.05933711,117470.0,117460.0,0.82630778]
["bitfinex","BTCUSD",1752602254144,0.05082452,117470.0,117460.0,0.82630778]
["bitfinex","BTCUSD",1752602254302,0.05933704,117470.0,117460.0,0.82630778]
["bitfinex","BTCUSD",1752602254658,0.05933704,117470.0,117460.0,0.4570908]
["bitfinex","BTCUSD",1752602254836,0.0678497,117470.0,117460.0,0.82630778]
["bitfinex","BTCUSD",1752602255012,0.24661866,117470.0,117460.0,0.82630778]
["bitfinex","BTCUSD",1752602255182,0.24661867,117470.0,117460.0,0.68754778]
["bitfinex","BTCUSD",1752602255392,0.24661867,117470.0,117460.0,0.26973728]
["bitfinex","BTCUSD",1752602255393,0.24006652,117470.0,117460.0,0.26973728]
["bitfinex","BTCUSD",1752602255591,0.22304163,117470.0,117460.0,0.40320728]
["bitfinex","BTCUSD",1752602255817,0.22304163,117470.0,117460.0,0.41172074]
["bitfinex","BTCUSD",1752602256042,0.22304163,117470.0,117460.0,0.42023413]
["bitfinex","BTCUSD",1752602256469,0.21452904,117470.0,117460.0,0.42023413]
["bitfinex","BTCUSD",1752602257081,0.21452904,117470.0,117460.0,0.43087744]
["bitfinex","BTCUSD",1752602257500,0.21256904,117470.0,117460.0,0.44251068]
["bitfinex","BTCUSD",1752602257702,0.04231237,117470.0,117460.0,0.81172715]
["bitfinex","BTCUSD",1752602257924,0.05933704,117470.0,117460.0,0.81172715]
["bitfinex","BTCUSD",1752602258378,0.04231215,117470.0,117460.0,0.826268]
["bitfinex","BTCUSD",1752602258601,0.05082445,117470.0,117460.0,0.826268]
["bitfinex","BTCUSD",1752602259055,0.04231215,117470.0,117460.0,0.826268]
["bitfinex","BTCUSD",1752602259268,0.0338,117470.0,117460.0,0.826268]
["bitfinex","BTCUSD",1752602259489,0.0423123,117470.0,117460.0,0.826268]
["bitfinex","BTCUSD",1752602260320,0.0338,117470.0,117460.0,0.826268]
["bitfinex","BTCUSD",1752602260525,0.04231223,117470.0,117460.0,0.826268]
["bitfinex","BTCUSD",1752602260853,0.0508246,117470.0,117460.0,0.826268]
["bitfinex","BTCUSD",1752602261064,0.0508246,117470.0,117460.0,0.45705102]
["bitfinex","BTCUSD",1752602261265,0.0508246,117470.0,117460.0,0.826268]
["bitfinex","BTCUSD",1752602262499,0.0338,117470.0,117460.0,0.826268]
["bitfinex","BTCUSD",1752602262704,0.002,117470.0,117460.0,0.687548]
["bitfinex","BTCUSD",1752602262930,0.002,117470.0,117460.0,0.826228]
["bitfinex","BTCUSD",1752602263761,0.002,117470.0,117460.0,0.81031102]
["bitfinex","BTCUSD",1752602264018,0.002,117470.0,117460.0,1.179528]
["bitfinex","BTCUSD",1752602264681,0.002,117470.0,117460.0,1.173728]
["bitfinex","BTCUSD",1752602264892,0.04782293,117480.0,117470.0,0.21033463]
["bitfinex","BTCUSD",1752602265115,0.04782293,117480.0,117470.0,0.80583189]
["bitfinex","BTCUSD",1752602265345,0.03931143,117480.0,117470.0,0.80876189]
["bitfinex","BTCUSD",1752602266227,0.04131143,117480.0,117470.0,0.80876189]
["bitfinex","BTCUSD",1752602267312,0.05833501,117480.0,117470.0,0.43954491]
["bitfinex","BTCUSD",1752602267591,0.05833545,117480.0,117470.0,0.80024959]
["bitfinex","BTCUSD",1752602267806,0.06784753,117480.0,117470.0,0.80876203]
["bitfinex","BTCUSD",1752602268019,0.05082308,117480.0,117470.0,0.81727433]
["bitfinex","BTCUSD",1752602268233,0.23451661,117480.0,117470.0,0.25576651]
["bitfinex","BTCUSD",1752602268472,0.23451661,117480.0,117460.0,0.17046287]
["bitfinex","BTCUSD",1752602268473,0.21038174,117480.0,117460.0,0.17046287]
["bitfinex","BTCUSD",1752602268694,0.22799422,117470.0,117460.0,0.26448668]
["bitfinex","BTCUSD",1752602268908,0.05969748,117470.0,117460.0,0.42862648]
["bitfinex","BTCUSD",1752602269337,0.05118482,117470.0,117460.0,0.43060648]
["bitfinex","BTCUSD",1752602269542,0.05969748,117470.0,117460.0,0.43060648]
["bitfinex","BTCUSD",1752602269751,0.05118482,117470.0,117460.0,0.43060648]
["bitfinex","BTCUSD",1752602269936,0.06069741,117470.0,117460.0,0.4391195]
["bitfinex","BTCUSD",1752602270134,0.05218474,117470.0,117460.0,0.80833648]
["bitfinex","BTCUSD",1752602270340,0.05218474,117470.0,117460.0,0.81126648]
["bitfinex","BTCUSD",1752602270547,0.06069733,117470.0,117460.0,0.81126648]
["bitfinex","BTCUSD",1752602270761,0.06069733,117470.0,117460.0,0.4420495]
["bitfinex","BTCUSD",1752602271106,0.06921006,117470.0,117460.0,0.43353655]
["bitfinex","BTCUSD",1752602271360,0.06921006,117470.0,117460.0,0.43060662]
["bitfinex","BTCUSD",1752602271587,0.06921006,117470.0,117460.0,0.43911979]
["bitfinex","BTCUSD",1752602271817,0.06920999,117470.0,117460.0,0.43911979]
["bitfinex","BTCUSD",1752602272005,0.06069733,117470.0,117460.0,0.43911936]
["bitfinex","BTCUSD",1752602272432,0.06069733,117470.0,117460.0,0.43060626]
["bitfinex","BTCUSD",1752602272727,0.06921006,117470.0,117460.0,0.42209309]
["bitfinex","BTCUSD",1752602273130,0.06069733,117470.0,117460.0,0.43060619]
["bitfinex","BTCUSD",1752602273339,0.06069733,117470.0,117460.0,0.28349309]
["bitfinex","BTCUSD",1752602273556,0.06069733,117470.0,117460.0,0.43056619]
["bitfinex","BTCUSD",1752602273768,0.05218474,117470.0,117460.0,0.29200619]
["bitfinex","BTCUSD",1752602273985,0.06069733,117470.0,117460.0,0.43907921]
["bitfinex","BTCUSD",1752602274203,0.05218474,117470.0,117460.0,0.43907921]
["bitfinex","BTCUSD",1752602274841,0.06069733,117470.0,117460.0,0.43056619]
["bitfinex","BTCUSD",1752602275051,0.06069733,117470.0,117460.0,0.42205309]
["bitfinex","BTCUSD",1752602275281,0.59660404,117470.0,117460.0,0.00019274]
["bitfinex","BTCUSD",1752602275518,0.59660404,117470.0,117460.0,0.13871274]
["bitfinex","BTCUSD",1752602275519,0.59463846,117470.0,117460.0,0.13871274]
["bitfinex","BTCUSD",1752602275939,0.59463846,117470.0,117460.0,0.30898347]
["bitfinex","BTCUSD",1752602276632,0.59463846,117470.0,117460.0,0.13871274]
["bitfinex","BTCUSD",1752602276846,0.22542148,117470.0,117460.0,0.30898347]
["bitfinex","BTCUSD",1752602278799,0.22542148,117470.0,117460.0,0.317497]
["bitfinex","BTCUSD",1752602279044,0.22542148,117470.0,117460.0,0.32601046]
["bitfinex","BTCUSD",1752602279467,0.05218525,117470.0,117460.0,0.3345237]
["bitfinex","BTCUSD",1752602279675,0.06069806,117470.0,117460.0,0.3345237]
["bitfinex","BTCUSD",1752602279914,0.06069806,117470.0,117460.0,0.3365037]
["bitfinex","BTCUSD",1752602280124,0.06069806,117470.0,117460.0,0.33650377]
["bitfinex","BTCUSD",1752602280334,0.23095429,117470.0,117460.0,0.33650385]
["bitfinex","BTCUSD",1752602280558,0.23095429,117470.0,117460.0,0.34501716]
["bitfinex","BTCUSD",1752602280977,0.05218525,117470.0,117460.0,0.34501716]
["bitfinex","BTCUSD",1752602281184,0.06069806,117470.0,117460.0,0.3535304]
["bitfinex","BTCUSD",1752602281536,0.06069806,117470.0,117460.0,0.34501716]
["bitfinex","BTCUSD",1752602281946,0.06069806,117470.0,117460.0,0.3535304]
["bitfinex","BTCUSD",1752602282141,0.04367215,117470.0,117460.0,0.72274738]
["bitfinex","BTCUSD",1752602282345,0.06069697,117470.0,117460.0,0.72567687]
["bitfinex","BTCUSD",1752602282542,0.06920963,117470.0,117460.0,0.72567695]
["bitfinex","BTCUSD",1752602282767,0.06069689,117470.0,117460.0,0.72567651]
["bitfinex","BTCUSD",1752602282981,0.06069697,117470.0,117460.0,0.35645953]
["bitfinex","BTCUSD",1752602283390,0.06920963,117470.0,117460.0,0.34794658]
["bitfinex","BTCUSD",1752602283597,0.23946644,117470.0,117460.0,0.32240686]
["bitfinex","BTCUSD",1752602283810,0.05873748,117470.0,117460.0,0.33092003]
["bitfinex","BTCUSD",1752602284020,0.05873741,117470.0,117460.0,0.33943313]
["bitfinex","BTCUSD",1752602284626,0.05022482,117470.0,117460.0,0.34794615]
["bitfinex","BTCUSD",1752602285028,0.05022482,117470.0,117460.0,0.33943313]
["bitfinex","BTCUSD",1752602285753,0.05022474,117470.0,117460.0,0.43345643]
["bitfinex","BTCUSD",1752602285964,0.0417123,117470.0,117460.0,0.80267341]
["bitfinex","BTCUSD",1752602286179,0.0332,117470.0,117460.0,0.80267341]
["bitfinex","BTCUSD",1752602286397,0.04171215,117470.0,117460.0,0.80267341]
["bitfinex","BTCUSD",1752602286654,0.0332,117470.0,117460.0,0.81721426]
["bitfinex","BTCUSD",1752602287500,0.0332,117470.0,117460.0,0.44799728]
["bitfinex","BTCUSD",1752602287699,0.0332,117470.0,117460.0,0.81721426]
["bitfinex","BTCUSD",1752602287909,0.04171223,117470.0,117460.0,0.81721426]
["bitfinex","BTCUSD",1752602288324,0.04171215,117470.0,117460.0,0.81721426]
["bitfinex","BTCUSD",1752602288732,0.0332,117470.0,117460.0,0.81721426]
["bitfinex","BTCUSD",1752602289403,0.04171223,117470.0,117460.0,0.81721426]
["bitfinex","BTCUSD",1752602289611,0.0332,117470.0,117460.0,0.81721426]
["bitfinex","BTCUSD",1752602290251,0.04171215,117470.0,117460.0,0.81721426]
["bitfinex","BTCUSD",1752602290520,0.0332,117470.0,117460.0,0.81721426]
["bitfinex","BTCUSD",1752602292619,0.001,117470.0,117460.0,0.81721426]
["bitfinex","BTCUSD",1752602292857,0.0163,117470.0,117460.0,0.81721426]
["bitfinex","BTCUSD",1752602293072,0.0321,117470.0,117460.0,0.67869426]
["bitfinex","BTCUSD",1752602293540,0.0321,117470.0,117460.0,0.81701426]
["bitfinex","BTCUSD",1752602294208,0.03317215,117470.0,117460.0,0.81701426]
["bitfinex","BTCUSD",1752602294940,0.02466,117470.0,117460.0,0.81701426]
["bitfinex","BTCUSD",1752602295374,0.03317223,117470.0,117460.0,0.81701426]
["bitfinex","BTCUSD",1752602295593,0.02466,117470.0,117460.0,0.81701426]
["bitfinex","BTCUSD",1752602296267,0.03317223,117470.0,117460.0,0.81701426]
["bitfinex","BTCUSD",1752602296920,0.02466,117470.0,117460.0,0.81701426]
["bitfinex","BTCUSD",1752602297150,0.03317215,117470.0,117460.0,0.81701426]
["bitfinex","BTCUSD",1752602298052,0.05216682,117470.0,117460.0,0.81697426]
["bitfinex","BTCUSD",1752602298357,0.04168438,117470.0,117460.0,0.80846116]
["bitfinex","BTCUSD",1752602298464,0.05870934,117470.0,117460.0,0.80846116]
["bitfinex","BTCUSD",1752602298682,0.04168438,117470.0,117460.0,0.80846116]
["bitfinex","BTCUSD",1752602298887,0.05019675,117470.0,117460.0,0.80846116]
["bitfinex","BTCUSD",1752602299312,0.05870927,117470.0,117460.0,0.80846116]
["bitfinex","BTCUSD",1752602299531,0.05019675,117470.0,117460.0,0.80846116]
["bitfinex","BTCUSD",1752602299746,0.02466,117470.0,117460.0,0.80846116]
["bitfinex","BTCUSD",1752602299967,0.03317215,117470.0,117460.0,0.80846116]
["bitfinex","BTCUSD",1752602300179,0.05019697,117470.0,117460.0,0.80842116]
["bitfinex","BTCUSD",1752602300391,0.03317215,117470.0,117460.0,0.80842116]
["bitfinex","BTCUSD",1752602300815,0.02466,117470.0,117460.0,0.80842116]
["bitfinex","BTCUSD",1752602302900,0.05019682,117470.0,117460.0,0.65315497]
["bitfinex","BTCUSD",1752602303108,0.2309363,117470.0,117460.0,0.10515387]
["bitfinex","BTCUSD",1752602303314,0.04365467,117470.0,117460.0,0.42772116]
["bitfinex","BTCUSD",1752602303530,0.23093622,117470.0,117460.0,0.10222387]
["bitfinex","BTCUSD",1752602303739,0.21391155,117470.0,117460.0,0.23844387]
["bitfinex","BTCUSD",1752602303955,0.58623853,117470.0,117460.0,0.08570302]
["bitfinex","BTCUSD",1752602304156,0.58623853,117470.0,117460.0,0.22390302]
["bitfinex","BTCUSD",1752602304371,0.21702155,117470.0,117460.0,0.22390302]
["bitfinex","BTCUSD",1752602306668,0.21702155,117470.0,117460.0,0.08570302]
["bitfinex","BTCUSD",1752602306870,0.21702155,117470.0,117460.0,0.22386302]
["bitfinex","BTCUSD",1752602307085,0.21702155,117470.0,117460.0,0.08570302]
["bitfinex","BTCUSD",1752602307306,0.21702155,117470.0,117460.0,0.22386302]
["bitfinex","BTCUSD",1752602309893,0.21702155,117470.0,117460.0,0.22382302]
["bitfinex","BTCUSD",1752602310271,0.21702155,117470.0,117460.0,0.40260728]
["bitfinex","BTCUSD",1752602310482,0.21391155,117470.0,117460.0,0.41112067]
["bitfinex","BTCUSD",1752602310694,0.21391155,117470.0,117460.0,0.42464398]
["bitfinex","BTCUSD",1752602311107,0.05019769,117470.0,117460.0,0.80237406]
["bitfinex","BTCUSD",1752602311318,0.05019711,117470.0,117460.0,0.81088708]
["bitfinex","BTCUSD",1752602311528,0.04168452,117470.0,117460.0,0.82542793]
["bitfinex","BTCUSD",1752602311728,0.05019711,117470.0,117460.0,0.82542793]
["bitfinex","BTCUSD",1752602312136,0.05019704,117470.0,117460.0,0.82542793]
["bitfinex","BTCUSD",1752602312352,0.02466,117470.0,117460.0,0.82542793]
["bitfinex","BTCUSD",1752602312556,0.03317215,117470.0,117460.0,0.82542793]
["bitfinex","BTCUSD",1752602312758,0.04168445,117470.0,117460.0,0.82542793]
["bitfinex","BTCUSD",1752602312969,0.03317215,117470.0,117460.0,0.82542793]
["bitfinex","BTCUSD",1752602313182,0.04168452,117470.0,117460.0,0.82542793]
["bitfinex","BTCUSD",1752602314809,0.05019711,117470.0,117460.0,0.82542793]
["bitfinex","BTCUSD",1752602314980,0.05019704,117470.0,117460.0,0.82542793]
["bitfinex","BTCUSD",1752602315491,0.05870977,117470.0,117460.0,0.81691491]
["bitfinex","BTCUSD",1752602315698,0.22896666,117470.0,117460.0,0.81691505]
["bitfinex","BTCUSD",1752602315904,0.22896666,117470.0,117460.0,0.80840174]
["bitfinex","BTCUSD",1752602316138,0.05871043,117470.0,117460.0,0.81691491]
["bitfinex","BTCUSD",1752602316474,0.05871043,117470.0,117460.0,0.44769793]
["bitfinex","BTCUSD",1752602316707,0.05019762,117470.0,117460.0,0.81691491]
["bitfinex","BTCUSD",1752602316917,0.22045385,117470.0,117460.0,0.80840174]
["bitfinex","BTCUSD",1752602317129,0.05019762,117470.0,117460.0,0.81691491]
["bitfinex","BTCUSD",1752602317643,0.05019762,117470.0,117460.0,0.82542801]
["bitfinex","BTCUSD",1752602317851,0.04168489,117470.0,117460.0,0.8254275]
["bitfinex","BTCUSD",1752602318068,0.04168489,117470.0,117460.0,0.80828138]
["bitfinex","BTCUSD",1752602318283,0.05019762,117470.0,117460.0,0.80828138]
["bitfinex","BTCUSD",1752602318490,0.04168489,117470.0,117460.0,0.80828138]
["bitfinex","BTCUSD",1752602318696,0.05019762,117470.0,117460.0,0.80828138]
["bitfinex","BTCUSD",1752602318903,0.22045385,117470.0,117460.0,0.65325497]
["bitfinex","BTCUSD",1752602319107,0.04168489,117470.0,117460.0,0.79976821]
["bitfinex","BTCUSD",1752602319311,0.04168489,117470.0,117460.0,0.80828123]
["bitfinex","BTCUSD",1752602319525,0.04168489,117470.0,117460.0,0.79976821]
["bitfinex","BTCUSD",1752602319739,0.04168489,117470.0,117460.0,0.80828123]
["bitfinex","BTCUSD",1752602320569,0.05019755,117470.0,117460.0,0.80828123]
["bitfinex","BTCUSD",1752602320777,0.04168489,117470.0,117460.0,0.80828123]
["bitfinex","BTCUSD",1752602321255,0.04168452,117470.0,117460.0,0.43906425]
["bitfinex","BTCUSD",1752602321463,0.05019696,117470.0,117460.0,0.80828123]
["bitfinex","BTCUSD",1752602321876,0.04168452,117470.0,117460.0,0.80828123]
["bitfinex","BTCUSD",1752602322751,0.03317215,117470.0,117460.0,0.80828123]
["bitfinex","BTCUSD",1752602322960,0.04168445,117470.0,117460.0,0.80828123]
["bitfinex","BTCUSD",1752602323171,0.04168438,117470.0,117460.0,0.80828123]
["bitfinex","BTCUSD",1752602323379,0.03317215,117470.0,117460.0,0.80828123]
["bitfinex","BTCUSD",1752602323593,0.04168445,117470.0,117460.0,0.80828123]
["bitfinex","BTCUSD",1752602325008,0.05019689,117470.0,117460.0,0.43906425]
["bitfinex","BTCUSD",1752602325215,0.05019689,117470.0,117460.0,0.80828123]
["bitfinex","BTCUSD",1752602325420,0.03317215,117470.0,117460.0,0.80828123]
["bitfinex","BTCUSD",1752602325636,0.04168445,117470.0,117460.0,0.80828123]
["bitfinex","BTCUSD",1752602325876,0.03317215,117470.0,117460.0,0.80828123]
["bitfinex","BTCUSD",1752602326122,0.04168445,117470.0,117460.0,0.80828123]
["bitfinex","BTCUSD",1752602326327,0.03317215,117470.0,117460.0,0.43906425]
["bitfinex","BTCUSD",1752602326540,0.04168445,117470.0,117460.0,0.43906425]
["bitfinex","BTCUSD",1752602326745,0.03317223,117470.0,117460.0,0.80828123]
["bitfinex","BTCUSD",1752602327536,0.03317223,117470.0,117460.0,0.43906425]
["bitfinex","BTCUSD",1752602327734,0.0416846,117470.0,117460.0,0.80828123]
["bitfinex","BTCUSD",1752602327938,0.03317223,117470.0,117460.0,0.80828123]
["bitfinex","BTCUSD",1752602328144,0.03317223,117470.0,117460.0,0.43906425]
["bitfinex","BTCUSD",1752602328317,0.03317223,117470.0,117460.0,0.80828123]
["bitfinex","BTCUSD",1752602328773,0.0416846,117470.0,117460.0,0.80828123]
["bitfinex","BTCUSD",1752602328974,0.04168453,117470.0,117460.0,0.80828123]
["bitfinex","BTCUSD",1752602329358,0.04168453,117470.0,117460.0,0.43906425]
["bitfinex","BTCUSD",1752602329655,0.04168453,117470.0,117460.0,0.80828123]
["bitfinex","BTCUSD",1752602330235,0.03317223,117470.0,117460.0,0.80828123]
["bitfinex","BTCUSD",1752602330840,0.03317215,117470.0,117460.0,0.80828123]
["bitfinex","BTCUSD",1752602331046,0.00851085,117490.0,117470.0,0.20180872]
["bitfinex","BTCUSD",1752602331249,0.03971085,117490.0,117480.0,0.30316627]
["bitfinex","BTCUSD",1752602331465,0.0312,117490.0,117480.0,0.79958365]
["bitfinex","BTCUSD",1752602331671,0.03971071,117490.0,117480.0,0.43887825]
["bitfinex","BTCUSD",1752602332047,0.05673249,117490.0,117480.0,0.66174365]
["bitfinex","BTCUSD",1752602332262,0.05773249,117490.0,117480.0,0.67025523]
["bitfinex","BTCUSD",1752602332476,0.05773249,117490.0,117480.0,0.81656688]
["bitfinex","BTCUSD",1752602332728,0.05973249,117490.0,117480.0,0.81656688]
["bitfinex","BTCUSD",1752602333077,0.05973249,117490.0,117480.0,0.45603231]
["bitfinex","BTCUSD",1752602333282,0.0682437,117490.0,117480.0,0.82524929]
["bitfinex","BTCUSD",1752602333488,0.06824363,117490.0,117480.0,0.82524929]
["bitfinex","BTCUSD",1752602333682,0.05122149,117490.0,117480.0,0.82524929]
["bitfinex","BTCUSD",1752602333896,0.06824341,117490.0,117480.0,0.82524929]
["bitfinex","BTCUSD",1752602334097,0.07024341,117490.0,117480.0,0.82524929]
["bitfinex","BTCUSD",1752602334757,0.07875455,117490.0,117480.0,0.82524929]
["bitfinex","BTCUSD",1752602336488,0.07024341,117490.0,117480.0,0.82524929]
["bitfinex","BTCUSD",1752602337420,0.07024334,117490.0,117480.0,0.82524929]
["bitfinex","BTCUSD",1752602337756,0.07024377,117490.0,117480.0,0.67893771]
["bitfinex","BTCUSD",1752602338017,0.24898231,117490.0,117480.0,0.4474808]
["bitfinex","BTCUSD",1752602338267,0.07875506,117490.0,117480.0,0.45599245]
["bitfinex","BTCUSD",1752602338526,0.07875506,117490.0,117480.0,0.46450403]
["bitfinex","BTCUSD",1752602338527,0.07024377,117490.0,117480.0,0.46450403]
["bitfinex","BTCUSD",1752602338769,0.07875498,117490.0,117480.0,0.46450403]
["bitfinex","BTCUSD",1752602339003,0.07024377,117490.0,117480.0,0.46450403]
["bitfinex","BTCUSD",1752602339738,0.07875498,117490.0,117480.0,0.46450403]
["bitfinex","BTCUSD",1752602340279,0.07024377,117490.0,117480.0,0.46450403]
["bitfinex","BTCUSD",1752602341019,0.07024377,117490.0,117480.0,0.87054715]
["bitfinex","BTCUSD",1752602341444,0.06173263,117490.0,117480.0,0.87054715]
["bitfinex","BTCUSD",1752602342361,0.06173255,117490.0,117480.0,0.87054715]
["bitfinex","BTCUSD",1752602342579,0.05322163,117490.0,117480.0,0.87054715]
["bitfinex","BTCUSD",1752602342747,0.02911071,117490.0,117480.0,0.87054715]
["bitfinex","BTCUSD",1752602343106,0.04431071,117490.0,117480.0,0.87054715]
["bitfinex","BTCUSD",1752602343522,0.05282156,117490.0,117480.0,0.87054715]
["bitfinex","BTCUSD",1752602343703,0.06133256,117490.0,117480.0,0.87054715]
["bitfinex","BTCUSD",1752602344439,0.05282149,117490.0,117480.0,0.87054715]
["bitfinex","BTCUSD",1752602344660,0.05282149,117490.0,117480.0,0.46450403]
["bitfinex","BTCUSD",1752602344885,0.05633241,117490.0,117480.0,0.87054715]
["bitfinex","BTCUSD",1752602345100,0.04782149,117490.0,117480.0,0.87054715]
["bitfinex","BTCUSD",1752602345758,0.05633249,117490.0,117480.0,0.87054715]
["bitfinex","BTCUSD",1752602345973,0.05633241,117490.0,117480.0,0.87054715]
["bitfinex","BTCUSD",1752602346188,0.04782149,117490.0,117480.0,0.87054715]
["bitfinex","BTCUSD",1752602346431,0.03931071,117490.0,117480.0,0.87054715]
["bitfinex","BTCUSD",1752602346856,0.04782156,117490.0,117480.0,0.87054715]
["bitfinex","BTCUSD",1752602347201,0.03931071,117490.0,117480.0,0.87054715]
["bitfinex","BTCUSD",1752602347886,0.05633256,117490.0,117480.0,0.46450403]
["bitfinex","BTCUSD",1752602348276,0.22655981,117490.0,117480.0,0.28418528]
["bitfinex","BTCUSD",1752602348518,0.62925272,117490.0,117480.0,0.08551028]
["bitfinex","BTCUSD",1752602348724,0.62925272,117490.0,117480.0,0.39335202]
["bitfinex","BTCUSD",1752602348937,0.62074158,117490.0,117480.0,0.4018641]
["bitfinex","BTCUSD",1752602349147,0.21469846,117490.0,117480.0,0.41888805]
["bitfinex","BTCUSD",1752602349774,0.23172082,117490.0,117480.0,0.42739991]
["bitfinex","BTCUSD",1752602349980,0.05837292,117490.0,117480.0,0.4359112]
["bitfinex","BTCUSD",1752602350191,0.0603385,117490.0,117480.0,0.43791077]
["bitfinex","BTCUSD",1752602350398,0.05182736,117490.0,117480.0,0.44112077]
["bitfinex","BTCUSD",1752602350606,0.05182736,117490.0,117480.0,0.43260919]
["bitfinex","BTCUSD",1752602350825,0.0603385,117490.0,117480.0,0.43260919]
["bitfinex","BTCUSD",1752602351033,0.05182736,117490.0,117480.0,0.43260919]
["bitfinex","BTCUSD",1752602351242,0.04986178,117490.0,117480.0,0.44112077]
["bitfinex","BTCUSD",1752602352380,0.05837292,117490.0,117480.0,0.43260919]
["bitfinex","BTCUSD",1752602352595,0.07736107,117490.0,117480.0,0.41558582]
["bitfinex","BTCUSD",1752602352842,0.07736107,117490.0,117480.0,0.42409761]
["bitfinex","BTCUSD",1752602353049,0.07736107,117490.0,117480.0,0.43260933]
["bitfinex","BTCUSD",1752602353050,0.06884971,117490.0,117480.0,0.43260933]
["bitfinex","BTCUSD",1752602353264,0.05182736,117490.0,117480.0,0.42409761]
["bitfinex","BTCUSD",1752602353495,0.06033843,117490.0,117480.0,0.42939933]
["bitfinex","BTCUSD",1752602353702,0.06884964,117490.0,117480.0,0.42939933]
["bitfinex","BTCUSD",1752602354129,0.06884964,117490.0,117480.0,0.42088761]
["bitfinex","BTCUSD",1752602354547,0.23907689,117490.0,117480.0,0.40386396]
["bitfinex","BTCUSD",1752602354755,0.23711131,117490.0,117480.0,0.41237575]
["bitfinex","BTCUSD",1752602354959,0.24562267,117490.0,117480.0,0.40386396]
["bitfinex","BTCUSD",1752602355184,0.23711189,117490.0,117480.0,0.41237582]
["bitfinex","BTCUSD",1752602355620,0.23711189,117490.0,117480.0,0.42088761]
["bitfinex","BTCUSD",1752602356241,0.23711189,117490.0,117480.0,0.40386396]
["bitfinex","BTCUSD",1752602356866,0.05837328,117490.0,117480.0,0.41237575]
["bitfinex","BTCUSD",1752602357068,0.05182765,117490.0,117480.0,0.42939905]
["bitfinex","BTCUSD",1752602357275,0.06033886,117490.0,117480.0,0.42939905]
["bitfinex","BTCUSD",1752602357486,0.06033886,117490.0,117480.0,0.42088747]
["bitfinex","BTCUSD",1752602358333,0.06033886,117490.0,117480.0,0.41536575]
["bitfinex","BTCUSD",1752602358548,0.2390774,117490.0,117480.0,0.41536575]
["bitfinex","BTCUSD",1752602358750,0.23711182,117490.0,117480.0,0.41536575]
["bitfinex","BTCUSD",1752602358946,0.22860082,117490.0,117480.0,0.40685396]
["bitfinex","BTCUSD",1752602359148,0.22860082,117490.0,117480.0,0.41536582]
["bitfinex","BTCUSD",1752602359398,0.05837357,117490.0,117480.0,0.42088761]
["bitfinex","BTCUSD",1752602359599,0.05182786,117490.0,117480.0,0.42939926]
["bitfinex","BTCUSD",1752602359787,0.05182786,117490.0,117480.0,0.29179926]
["bitfinex","BTCUSD",1752602359994,0.06033864,117490.0,117480.0,0.42927933]
["bitfinex","BTCUSD",1752602360343,0.0518275,117490.0,117480.0,0.44078091]
["bitfinex","BTCUSD",1752602360570,0.0518275,117490.0,117480.0,0.44078098]
["bitfinex","BTCUSD",1752602360900,0.0518275,117490.0,117480.0,0.43226904]
["bitfinex","BTCUSD",1752602361104,0.06033864,117490.0,117480.0,0.42375739]
["bitfinex","BTCUSD",1752602361582,0.04978743,117490.0,117480.0,0.43226897]
["bitfinex","BTCUSD",1752602361791,0.0604485,117490.0,117480.0,0.43226904]
["bitfinex","BTCUSD",1752602361996,0.06895971,117490.0,117480.0,0.41524596]
["bitfinex","BTCUSD",1752602362202,0.0604485,117490.0,117480.0,0.42375775]
["bitfinex","BTCUSD",1752602362409,0.06895971,117490.0,117480.0,0.43226947]
["bitfinex","BTCUSD",1752602362613,0.06895971,117490.0,117480.0,0.42375775]
["bitfinex","BTCUSD",1752602363517,0.0604485,117490.0,117480.0,0.2947894]
["bitfinex","BTCUSD",1752602363722,0.0604485,117490.0,117480.0,0.4322294]
["bitfinex","BTCUSD",1752602364709,0.06044857,117490.0,117480.0,0.42371775]
["bitfinex","BTCUSD",1752602364915,0.06044857,117490.0,117480.0,0.44074112]
["bitfinex","BTCUSD",1752602365126,0.04342643,117490.0,117480.0,0.44074112]
["bitfinex","BTCUSD",1752602365334,0.04978743,117490.0,117480.0,0.44074062]
["bitfinex","BTCUSD",1752602365542,0.04127643,117490.0,117480.0,0.44074062]
["bitfinex","BTCUSD",1752602365743,0.04978743,117490.0,117480.0,0.44074062]
["bitfinex","BTCUSD",1752602366234,0.04127643,117490.0,117480.0,0.44074062]
["bitfinex","BTCUSD",1752602366569,0.06044849,117490.0,117480.0,0.41520596]
["bitfinex","BTCUSD",1752602366784,0.06044849,117490.0,117480.0,0.42371775]
["bitfinex","BTCUSD",1752602367020,0.06044849,117490.0,117480.0,0.30330112]
["bitfinex","BTCUSD",1752602367223,0.06044849,117490.0,117480.0,0.29478947]
["bitfinex","BTCUSD",1752602367408,0.06044849,117490.0,117480.0,0.43218947]
["bitfinex","BTCUSD",1752602369098,0.06895978,117490.0,117480.0,0.43218947]
["bitfinex","BTCUSD",1752602369296,0.06044849,117490.0,117480.0,0.44070112]
["bitfinex","BTCUSD",1752602369500,0.06044849,117490.0,117480.0,0.42367775]
["bitfinex","BTCUSD",1752602369706,0.06895978,117490.0,117480.0,0.43218947]
["bitfinex","BTCUSD",1752602369914,0.06895978,117490.0,117480.0,0.41516596]
["bitfinex","BTCUSD",1752602370330,0.22216526,117490.0,117480.0,0.40362403]
["bitfinex","BTCUSD",1752602370537,0.22019968,117490.0,117480.0,0.39511202]
["bitfinex","BTCUSD",1752602370773,0.22019968,117490.0,117480.0,0.39311202]
["bitfinex","BTCUSD",1752602371191,0.22019968,117490.0,117480.0,0.4016241]
["bitfinex","BTCUSD",1752602371398,0.22019968,117490.0,117480.0,0.41013611]
["bitfinex","BTCUSD",1752602371564,0.22019968,117490.0,117480.0,0.4016241]
["bitfinex","BTCUSD",1752602371783,0.04932358,117480.0,117470.0,0.19023935]
["bitfinex","BTCUSD",1752602371994,0.05998544,117480.0,117470.0,0.44168559]
["bitfinex","BTCUSD",1752602372198,0.05998544,117480.0,117470.0,0.44369559]
["bitfinex","BTCUSD",1752602372423,0.05998501,117480.0,117470.0,0.45519796]
["bitfinex","BTCUSD",1752602372608,0.06849702,117480.0,117470.0,0.44668559]
["bitfinex","BTCUSD",1752602372812,0.05998501,117480.0,117470.0,0.43819232]
["bitfinex","BTCUSD",1752602373033,0.06949702,117480.0,117470.0,0.4296798]
["bitfinex","BTCUSD",1752602373263,0.24073876,117480.0,117470.0,0.4296798]
["bitfinex","BTCUSD",1752602373410,0.06198501,117480.0,117470.0,0.43819217]
["bitfinex","BTCUSD",1752602373621,0.06198501,117480.0,117470.0,0.44670447]
["bitfinex","BTCUSD",1752602374021,0.06198494,117480.0,117470.0,0.44670447]
["bitfinex","BTCUSD",1752602374869,0.07049688,117480.0,117470.0,0.44670447]
["bitfinex","BTCUSD",1752602375804,0.07900896,117480.0,117470.0,0.43819224]
["bitfinex","BTCUSD",1752602376020,0.2407392,117480.0,117470.0,0.27529448]
["bitfinex","BTCUSD",1752602376239,0.22629392,117470.0,117460.0,0.00019274]
["bitfinex","BTCUSD",1752602376459,0.62597467,117470.0,117460.0,0.39325375]
["bitfinex","BTCUSD",1752602376670,0.22302155,117470.0,117460.0,0.41028074]
["bitfinex","BTCUSD",1752602376873,0.22302155,117470.0,117460.0,0.40176728]
["bitfinex","BTCUSD",1752602377289,0.22302155,117470.0,117460.0,0.41028074]
["bitfinex","BTCUSD",1752602377492,0.22302155,117470.0,117460.0,0.40176728]
["bitfinex","BTCUSD",1752602377704,0.22302155,117470.0,117460.0,0.41028074]
["bitfinex","BTCUSD",1752602377917,0.22302155,117470.0,117460.0,0.41879405]
["bitfinex","BTCUSD",1752602378238,0.22302155,117470.0,117460.0,0.41028074]
["bitfinex","BTCUSD",1752602378363,0.04967496,117470.0,117460.0,0.4273073]
["bitfinex","BTCUSD",1752602378561,0.05164025,117470.0,117460.0,0.44082032]
["bitfinex","BTCUSD",1752602379186,0.06866499,117470.0,117460.0,0.44082032]
["bitfinex","BTCUSD",1752602379621,0.0601524,117470.0,117460.0,0.44082032]
["bitfinex","BTCUSD",1752602380047,0.06866492,117470.0,117460.0,0.44082032]
["bitfinex","BTCUSD",1752602380225,0.06866499,117470.0,117460.0,0.44082032]
["bitfinex","BTCUSD",1752602381313,0.07717772,117470.0,117460.0,0.4323073]
["bitfinex","BTCUSD",1752602381525,0.06866499,117470.0,117460.0,0.43230687]
["bitfinex","BTCUSD",1752602381838,0.07717772,117470.0,117460.0,0.43230687]
["bitfinex","BTCUSD",1752602382097,0.06866499,117470.0,117460.0,0.30353989]
["bitfinex","BTCUSD",1752602382327,0.06866499,117470.0,117460.0,0.44073989]
["bitfinex","BTCUSD",1752602382543,0.06866499,117470.0,117460.0,0.86132386]
["bitfinex","BTCUSD",1752602382544,0.03246558,117470.0,117460.0,0.86132386]
["bitfinex","BTCUSD",1752602382734,0.0153,117470.0,117460.0,0.86132386]
["bitfinex","BTCUSD",1752602382945,0.04772474,117470.0,117460.0,0.86132386]
["bitfinex","BTCUSD",1752602383172,0.0307,117470.0,117460.0,0.86132386]
["bitfinex","BTCUSD",1752602383979,0.07365845,117480.0,117470.0,0.21033463]
["bitfinex","BTCUSD",1752602384195,0.07365845,117480.0,117470.0,0.70688803]
["bitfinex","BTCUSD",1752602384396,0.07365903,117480.0,117470.0,0.29233261]
["bitfinex","BTCUSD",1752602384607,0.07365903,117480.0,117470.0,0.30084498]
["bitfinex","BTCUSD",1752602385020,0.06514702,117480.0,117470.0,0.30935728]
["bitfinex","BTCUSD",1752602385215,0.06614702,117480.0,117470.0,0.30084498]
["bitfinex","BTCUSD",1752602385509,0.05763523,117480.0,117470.0,0.30935728]
["bitfinex","BTCUSD",1752602385715,0.05863523,117480.0,117470.0,0.30935728]
["bitfinex","BTCUSD",1752602385968,0.05863523,117480.0,117470.0,0.8525604]
["bitfinex","BTCUSD",1752602386184,0.05863523,117480.0,117470.0,0.44651728]
["bitfinex","BTCUSD",1752602387038,0.06714724,117480.0,117470.0,0.43800498]
["bitfinex","BTCUSD",1752602387258,0.23738898,117480.0,117470.0,0.42949268]
["bitfinex","BTCUSD",1752602387668,0.23738898,117480.0,117470.0,0.42098009]
["bitfinex","BTCUSD",1752602387876,0.23088733,117480.0,117470.0,0.43800534]
["bitfinex","BTCUSD",1752602388079,0.23088733,117480.0,117470.0,0.4550303]
["bitfinex","BTCUSD",1752602388495,0.23088733,117480.0,117470.0,0.44651786]
["bitfinex","BTCUSD",1752602388909,0.05012322,117480.0,117470.0,0.4550298]
["bitfinex","BTCUSD",1752602389118,0.05863508,117480.0,117470.0,0.44651757]
["bitfinex","BTCUSD",1752602389318,0.06714709,117480.0,117470.0,0.44647757]
["bitfinex","BTCUSD",1752602390172,0.05863508,117480.0,117470.0,0.45498958]
["bitfinex","BTCUSD",1752602390587,0.06714709,117480.0,117470.0,0.44647728]
["bitfinex","BTCUSD",1752602391025,0.06714709,117480.0,117470.0,0.43796491]
["bitfinex","BTCUSD",1752602391239,0.05863508,117480.0,117470.0,0.43796491]
["bitfinex","BTCUSD",1752602391443,0.05012315,117480.0,117470.0,0.45498958]
["bitfinex","BTCUSD",1752602391657,0.05012315,117480.0,117470.0,0.29233247]
["bitfinex","BTCUSD",1752602391871,0.02753487,117480.0,117470.0,0.85252026]
["bitfinex","BTCUSD",1752602392067,0.0105115,117480.0,117470.0,0.44647714]
["bitfinex","BTCUSD",1752602392274,0.04992308,117480.0,117470.0,0.44647714]
["bitfinex","BTCUSD",1752602392491,0.05843501,117480.0,117470.0,0.44647714]
["bitfinex","BTCUSD",1752602392697,0.05843501,117480.0,117470.0,0.43796484]
["bitfinex","BTCUSD",1752602392907,0.05843494,117480.0,117470.0,0.44647714]
["bitfinex","BTCUSD",1752602393116,0.06694688,117480.0,117470.0,0.44647714]
["bitfinex","BTCUSD",1752602393356,0.06694688,117480.0,117470.0,0.43796491]
["bitfinex","BTCUSD",1752602393774,0.05843494,117480.0,117470.0,0.45498958]
["bitfinex","BTCUSD",1752602394925,0.0669468,117480.0,117470.0,0.44647728]
["bitfinex","BTCUSD",1752602395325,0.0689568,117480.0,117470.0,0.44348728]
["bitfinex","BTCUSD",1752602395745,0.0689568,117480.0,117470.0,0.45199958]
["bitfinex","BTCUSD",1752602395947,0.0689568,117480.0,117470.0,0.43497491]
["bitfinex","BTCUSD",1752602396198,0.0689568,117480.0,117470.0,0.44673728]
["bitfinex","BTCUSD",1752602396602,0.0689568,117480.0,117470.0,0.43822491]
["bitfinex","BTCUSD",1752602396807,0.0689568,117480.0,117470.0,0.10206113]
["bitfinex","BTCUSD",1752602396808,0.24771055,117480.0,117470.0,0.10206113]
["bitfinex","BTCUSD",1752602397015,0.62821873,117480.0,117470.0,0.08551028]
["bitfinex","BTCUSD",1752602397233,0.63123873,117480.0,117470.0,0.22255028]
["bitfinex","BTCUSD",1752602397472,0.22519561,117480.0,117470.0,0.39280651]
["bitfinex","BTCUSD",1752602397676,0.22217561,117480.0,117470.0,0.39276651]
["bitfinex","BTCUSD",1752602397862,0.22217561,117480.0,117470.0,0.40653932]
["bitfinex","BTCUSD",1752602398285,0.22217561,117480.0,117470.0,0.40328932]
["bitfinex","BTCUSD",1752602398713,0.21016889,117470.0,117460.0,0.00019274]
["bitfinex","BTCUSD",1752602398927,0.62124201,117470.0,117460.0,0.00019274]
["bitfinex","BTCUSD",1752602399134,0.62124201,117470.0,117460.0,0.13719274]
["bitfinex","BTCUSD",1752602399776,0.22069148,117470.0,117460.0,0.31798693]
["bitfinex","BTCUSD",1752602399988,0.22069148,117470.0,117460.0,0.32975032]
["bitfinex","BTCUSD",1752602400201,0.22069148,117470.0,117460.0,0.40674721]
["bitfinex","BTCUSD",1752602400417,0.22069148,117470.0,117460.0,0.4152606]
["bitfinex","BTCUSD",1752602401114,0.04842489,117470.0,117460.0,0.85287083]
["bitfinex","BTCUSD",1752602401327,0.05693704,117470.0,117460.0,0.44682779]
["bitfinex","BTCUSD",1752602401552,0.05693704,117470.0,117460.0,0.45534081]
["bitfinex","BTCUSD",1752602401772,0.0654497,117470.0,117460.0,0.45534081]
["bitfinex","BTCUSD",1752602401993,0.0654497,117470.0,117460.0,0.86138393]
["bitfinex","BTCUSD",1752602402210,0.23570593,117470.0,117460.0,0.42128806]
["bitfinex","BTCUSD",1752602402440,0.22920378,117470.0,117460.0,0.42980145]
["bitfinex","BTCUSD",1752602402959,0.21217889,117470.0,117460.0,0.23724387]
["bitfinex","BTCUSD",1752602403409,0.62124201,117470.0,117460.0,0.22266302]
["bitfinex","BTCUSD",1752602403798,0.62124201,117470.0,117460.0,0.13715274]
["bitfinex","BTCUSD",1752602404233,0.21519889,117470.0,117460.0,0.13715274]
["bitfinex","BTCUSD",1752602404448,0.62124201,117470.0,117460.0,0.13715274]
["bitfinex","BTCUSD",1752602404719,0.21519889,117470.0,117460.0,0.13715274]
["bitfinex","BTCUSD",1752602404951,0.21217889,117470.0,117460.0,0.30742347]
["bitfinex","BTCUSD",1752602405565,0.21217889,117470.0,117460.0,0.13715274]
["bitfinex","BTCUSD",1752602405939,0.21217889,117470.0,117460.0,0.30742347]
["bitfinex","BTCUSD",1752602406346,0.21217889,117470.0,117460.0,0.13715274]
["bitfinex","BTCUSD",1752602406725,0.21519889,117470.0,117460.0,0.13715274]
["bitfinex","BTCUSD",1752602406970,0.21217889,117470.0,117460.0,0.30742347]
["bitfinex","BTCUSD",1752602407184,0.21217889,117470.0,117460.0,0.315937]
["bitfinex","BTCUSD",1752602407605,0.21217889,117470.0,117460.0,0.32971039]
["bitfinex","BTCUSD",1752602407606,0.22069133,117470.0,117460.0,0.32971039]
["bitfinex","BTCUSD",1752602407818,0.22069133,117470.0,117460.0,0.41522074]
["bitfinex","BTCUSD",1752602408022,0.0504351,117470.0,117460.0,0.42373413]
["bitfinex","BTCUSD",1752602408230,0.21868133,117470.0,117460.0,0.43224744]
["bitfinex","BTCUSD",1752602408482,0.21868133,117470.0,117460.0,0.44076068]
["bitfinex","BTCUSD",1752602408660,0.21868133,117470.0,117460.0,0.39819375]
["bitfinex","BTCUSD",1752602408864,0.22069133,117470.0,117460.0,0.39819375]
["bitfinex","BTCUSD",1752602409000,0.22069133,117470.0,117460.0,0.40670721]
["bitfinex","BTCUSD",1752602409214,0.22069133,117470.0,117460.0,0.39819375]
["bitfinex","BTCUSD",1752602409441,0.22069133,117470.0,117460.0,0.40670728]
["bitfinex","BTCUSD",1752602409895,0.22069133,117470.0,117460.0,0.41522074]
["bitfinex","BTCUSD",1752602410522,0.22069133,117470.0,117460.0,0.42373405]
["bitfinex","BTCUSD",1752602410727,0.22069133,117470.0,117460.0,0.41522074]
["bitfinex","BTCUSD",1752602410931,0.0314,117470.0,117460.0,0.44678814]
["bitfinex","BTCUSD",1752602411199,0.00851223,117470.0,117460.0,0.86134428]
["bitfinex","BTCUSD",1752602411403,0.01702467,117470.0,117460.0,0.86134428]
["bitfinex","BTCUSD",1752602411609,0.0491246,117470.0,117460.0,0.86134428]
["bitfinex","BTCUSD",1752602412133,0.0491246,117470.0,117460.0,0.29280159]
["bitfinex","BTCUSD",1752602412311,0.63242018,117470.0,117460.0,0.13707274]
["bitfinex","BTCUSD",1752602412572,0.6304546,117470.0,117460.0,0.13707274]
["bitfinex","BTCUSD",1752602412780,0.22441148,117470.0,117460.0,0.13707274]
["bitfinex","BTCUSD",1752602413014,0.21938148,117470.0,117460.0,0.39811375]
["bitfinex","BTCUSD",1752602413253,0.22139148,117470.0,117460.0,0.39486375]
["bitfinex","BTCUSD",1752602414192,0.21287896,117470.0,117460.0,0.08570302]
["bitfinex","BTCUSD",1752602414417,0.61892208,117470.0,117460.0,0.22254302]
["bitfinex","BTCUSD",1752602415106,0.61892208,117470.0,117460.0,0.40132728]
["bitfinex","BTCUSD",1752602415338,0.21287896,117470.0,117460.0,0.39281375]
["bitfinex","BTCUSD",1752602415584,0.70139052,117470.0,117460.0,0.08570302]
["bitfinex","BTCUSD",1752602415845,0.62217208,117470.0,117460.0,0.13703274]
["bitfinex","BTCUSD",1752602416322,0.63082315,117470.0,117460.0,0.13703274]
["bitfinex","BTCUSD",1752602416941,0.62217208,117470.0,117460.0,0.13703274]
["bitfinex","BTCUSD",1752602417148,0.21612896,117470.0,117460.0,0.13703274]
["bitfinex","BTCUSD",1752602417354,0.21287896,117470.0,117460.0,0.30927347]
["bitfinex","BTCUSD",1752602417767,0.21287896,117470.0,117460.0,0.13703274]
["bitfinex","BTCUSD",1752602417975,0.22990429,117470.0,117460.0,0.13703274]
["bitfinex","BTCUSD",1752602418187,0.22139177,117470.0,117460.0,0.30927347]
["bitfinex","BTCUSD",1752602418390,0.22139177,117470.0,117460.0,0.32101686]
["bitfinex","BTCUSD",1752602418596,0.04912525,117470.0,117460.0,0.33804327]
["bitfinex","BTCUSD",1752602418821,0.05763755,117470.0,117460.0,0.33804327]
["bitfinex","BTCUSD",1752602418999,0.06615021,117470.0,117460.0,0.32953017]
["bitfinex","BTCUSD",1752602419201,0.24491925,117470.0,117460.0,0.33804334]
["bitfinex","BTCUSD",1752602419406,0.24491925,117470.0,117460.0,0.85265068]
["bitfinex","BTCUSD",1752602419407,0.04061223,117470.0,117460.0,0.85265068]
["bitfinex","BTCUSD",1752602419832,0.0491246,117470.0,117460.0,0.85265068]
["bitfinex","BTCUSD",1752602420041,0.05763712,117470.0,117460.0,0.85265068]
["bitfinex","BTCUSD",1752602420250,0.06614978,117470.0,117460.0,0.43809454]
["bitfinex","BTCUSD",1752602420453,0.06614978,117470.0,117460.0,0.43206686]
["bitfinex","BTCUSD",1752602420664,0.05763712,117470.0,117460.0,0.44057959]
["bitfinex","BTCUSD",1752602420879,0.07466252,117470.0,117460.0,0.43206657]
["bitfinex","BTCUSD",1752602421088,0.07466244,117470.0,117460.0,0.43206657]
["bitfinex","BTCUSD",1752602421303,0.04912475,117470.0,117460.0,0.45512044]
["bitfinex","BTCUSD",1752602421514,0.04912453,117470.0,117460.0,0.45512044]
["bitfinex","BTCUSD",1752602421717,0.05763697,117470.0,117460.0,0.45512044]
["bitfinex","BTCUSD",1752602422134,0.04912453,117470.0,117460.0,0.45512044]
["bitfinex","BTCUSD",1752602422345,0.00851223,117470.0,117460.0,0.86116356]
["bitfinex","BTCUSD",1752602422554,0.22747821,117480.0,117470.0,0.18728155]
["bitfinex","BTCUSD",1752602422762,0.22747821,117480.0,117470.0,0.26624924]
["bitfinex","BTCUSD",1752602422970,0.21896642,117480.0,117470.0,0.26096651]
["bitfinex","BTCUSD",1752602423188,0.21896642,117480.0,117470.0,0.27799205]
["bitfinex","BTCUSD",1752602423604,0.21896642,117480.0,117470.0,0.29501716]
["bitfinex","BTCUSD",1752602423817,0.21896642,117480.0,117470.0,0.28650464]
["bitfinex","BTCUSD",1752602424034,0.21896642,117480.0,117470.0,0.28650471]
["bitfinex","BTCUSD",1752602424268,0.04021143,117480.0,117470.0,0.71560113]
["bitfinex","BTCUSD",1752602424477,0.23807905,117480.0,117470.0,0.27227736]
["bitfinex","BTCUSD",1752602424687,0.6270988,117480.0,117470.0,0.10202113]
["bitfinex","BTCUSD",1752602424904,0.6313488,117480.0,117470.0,0.22227028]
["bitfinex","BTCUSD",1752602425139,0.6323488,117480.0,117470.0,0.08551028]
["bitfinex","BTCUSD",1752602425345,0.6323488,117480.0,117470.0,0.39252651]
["bitfinex","BTCUSD",1752602425549,0.6290988,117480.0,117470.0,0.39252651]
["bitfinex","BTCUSD",1752602425756,0.22305568,117480.0,117470.0,0.39252651]
["bitfinex","BTCUSD",1752602425967,0.62058694,117480.0,117470.0,0.22227028]
["bitfinex","BTCUSD",1752602426392,0.62383694,117480.0,117470.0,0.22227028]
["bitfinex","BTCUSD",1752602427345,0.62383694,117480.0,117470.0,0.21487028]
["bitfinex","BTCUSD",1752602428228,0.20986889,117470.0,117460.0,0.00019274]
["bitfinex","BTCUSD",1752602428438,0.61800201,117470.0,117460.0,0.39269375]
["bitfinex","BTCUSD",1752602428651,0.62125201,117470.0,117460.0,0.39269375]
["bitfinex","BTCUSD",1752602428833,0.62125201,117470.0,117460.0,0.08570302]
["bitfinex","BTCUSD",1752602429054,0.62125201,117470.0,117460.0,0.22242302]
["bitfinex","BTCUSD",1752602429466,0.62125201,117470.0,117460.0,0.00019274]
["bitfinex","BTCUSD",1752602429666,0.65747273,117470.0,117460.0,0.13691274]
["bitfinex","BTCUSD",1752602429900,0.61273935,117470.0,117460.0,0.13691274]
["bitfinex","BTCUSD",1752602430118,0.62125201,117470.0,117460.0,0.13691274]
["bitfinex","BTCUSD",1752602430776,0.21520889,117470.0,117460.0,0.13691274]
["bitfinex","BTCUSD",1752602430994,0.62125201,117470.0,117460.0,0.13691274]
["bitfinex","BTCUSD",1752602436106,0.62125201,117470.0,117460.0,0.13683274]
["bitfinex","BTCUSD",1752602438346,0.62125201,117470.0,117460.0,0.00019274]
["bitfinex","BTCUSD",1752602438789,0.62125201,117470.0,117460.0,0.13683274]
["bitfinex","BTCUSD",1752602439214,0.64177848,117470.0,117460.0,0.00019274]
["bitfinex","BTCUSD",1752602439837,0.21520889,117470.0,117460.0,0.00019274]
["bitfinex","BTCUSD",1752602440052,0.75789201,117470.0,117460.0,0.00019274]
["bitfinex","BTCUSD",1752602440260,0.62125201,117470.0,117460.0,0.00019274]
["bitfinex","BTCUSD",1752602440690,0.62225201,117470.0,117460.0,0.00019274]
["bitfinex","BTCUSD",1752602441302,0.62325201,117470.0,117460.0,0.00019274]
["bitfinex","BTCUSD",1752602442834,0.21720889,117470.0,117460.0,0.00019274]
["bitfinex","BTCUSD",1752602443116,0.62325201,117470.0,117460.0,0.00019274]
["bitfinex","BTCUSD",1752602443636,0.70901163,117470.0,117460.0,0.00019274]
["bitfinex","BTCUSD",1752602445135,0.62325201,117470.0,117460.0,0.00019274]
["bitfinex","BTCUSD",1752602445752,0.21720889,117470.0,117460.0,0.00019274]
["bitfinex","BTCUSD",1752602445964,0.62325201,117470.0,117460.0,0.00019274]
["bitfinex","BTCUSD",1752602447626,0.69325201,117470.0,117460.0,0.00019274]
["bitfinex","BTCUSD",1752602448439,0.62325201,117470.0,117460.0,0.00019274]
["bitfinex","BTCUSD",1752602448890,0.62312057,117470.0,117460.0,0.00019274]
["bitfinex","BTCUSD",1752602449344,0.62312057,117470.0,117430.0,0.00344]
["bitfinex","BTCUSD",1752602449345,0.20302918,117440.0,117430.0,0.0004]
["bitfinex","BTCUSD",1752602449556,1.15376542,117440.0,117430.0,0.00090942]
["bitfinex","BTCUSD",1752602449776,0.7477223,117440.0,117430.0,0.00090942]
["bitfinex","BTCUSD",1752602449990,0.83669192,117440.0,117430.0,0.00090942]
["bitfinex","BTCUSD",1752602450665,0.83869192,117440.0,117430.0,0.00090942]
["bitfinex","BTCUSD",1752602451078,0.84739766,117440.0,117430.0,0.00090942]
["bitfinex","BTCUSD",1752602451296,1.25344078,117440.0,117430.0,0.00090942]
["bitfinex","BTCUSD",1752602451961,1.26924078,117440.0,117430.0,0.00090942]
["bitfinex","BTCUSD",1752602452373,1.18348116,117440.0,117430.0,0.00090942]
["bitfinex","BTCUSD",1752602453627,1.18448116,117440.0,117430.0,0.00090942]
["bitfinex","BTCUSD",1752602454945,1.26999144,117440.0,117430.0,0.00090942]
["bitfinex","BTCUSD",1752602458259,0.4579052,117440.0,117430.0,0.00090942]
["bitfinex","BTCUSD",1752602458500,0.86390832,117440.0,117430.0,0.00090942]
["bitfinex","BTCUSD",1752602459185,0.94966794,117440.0,117430.0,0.00090942]
["bitfinex","BTCUSD",1752602459631,0.72742832,117440.0,117430.0,0.00090942]
["bitfinex","BTCUSD",1752602459851,0.86390832,117440.0,117430.0,0.00090942]
["bitfinex","BTCUSD",1752602461355,1.26995144,117440.0,117430.0,0.00090942]
["bitfinex","BTCUSD",1752602461577,1.13347144,117440.0,117430.0,0.00090942]
["bitfinex","BTCUSD",1752602462070,1.26995144,117440.0,117430.0,0.00090942]
["bitfinex","BTCUSD",1752602462293,1.35571106,117440.0,117430.0,0.00090942]
["bitfinex","BTCUSD",1752602462511,1.21923106,117440.0,117430.0,0.00090942]
["bitfinex","BTCUSD",1752602462738,1.35571106,117440.0,117430.0,0.00090942]
["bitfinex","BTCUSD",1752602463614,1.74571106,117440.0,117430.0,0.00090942]
["bitfinex","BTCUSD",1752602464041,1.74571106,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1752602464493,1.79571105,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1752602465385,1.86571105,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1752602466053,1.81271106,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1752602466263,1.81471106,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1752602466481,0.95458482,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1752602466691,1.76667106,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1752602466916,1.81667106,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1752602471992,1.86667105,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1752602472627,1.86267105,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1752602472847,1.81467106,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1752602473058,1.86667105,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1752602474052,1.81667106,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1752602474257,1.86667105,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1752602474463,1.81667106,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1752602474691,1.86667105,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1752602475071,1.81667106,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1752602475431,1.86667105,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1752602476094,1.89223905,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1752602476631,1.89219905,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1752602479068,1.84219906,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1752602479313,1.75579905,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1752602479520,1.89219905,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1752602483046,1.84219906,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1752602483248,1.89219905,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1752602484859,1.84219906,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1752602485049,1.89219905,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1752602488302,7.29824217,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1752602488511,6.89219905,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1752602489164,6.89019905,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1752602489541,6.89419905,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1752602489875,6.89219905,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1752602490188,6.89619905,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1752602492815,6.75979905,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1752602493027,6.89611905,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1752602493258,6.08403281,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1752602493442,6.89611905,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1752602495879,1.89611905,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1752602496300,6.89607905,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1752602498470,6.75979905,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1752602498652,6.89607905,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1752602500397,0.17886025,117410.0,117400.0,0.00361]
["bitfinex","BTCUSD",1752602500610,0.89245327,117410.0,117400.0,0.00576983]
["bitfinex","BTCUSD",1752602501707,0.83226365,117410.0,117400.0,0.03066983]
["bitfinex","BTCUSD",1752602502365,0.17884502,117420.0,117410.0,0.03341708]
["bitfinex","BTCUSD",1752602502589,0.0212205,117440.0,117430.0,0.0249]
["bitfinex","BTCUSD",1752602502812,0.59737251,117440.0,117430.0,0.00203]
["bitfinex","BTCUSD",1752602503032,0.66360939,117440.0,117430.0,0.03014]
["bitfinex","BTCUSD",1752602503247,1.01509212,117440.0,117430.0,0.00524]
["bitfinex","BTCUSD",1752602503469,0.18736109,117420.0,117410.0,0.00321]
["bitfinex","BTCUSD",1752602503690,0.72968421,117420.0,117410.0,0.00524]
["bitfinex","BTCUSD",1752602504171,0.59340421,117420.0,117410.0,0.00524]
["bitfinex","BTCUSD",1752602504397,0.73064421,117420.0,117410.0,0.00524]
["bitfinex","BTCUSD",1752602504617,0.81840383,117420.0,117410.0,0.00524]
["bitfinex","BTCUSD",1752602504843,0.68216383,117420.0,117410.0,0.00524]
["bitfinex","BTCUSD",1752602505066,0.81840383,117420.0,117410.0,0.01934]
["bitfinex","BTCUSD",1752602505296,0.81740383,117420.0,117410.0,0.01934]
["bitfinex","BTCUSD",1752602505519,0.81940383,117420.0,117410.0,0.01934]
["bitfinex","BTCUSD",1752602505747,0.41336071,117420.0,117410.0,0.01934]
["bitfinex","BTCUSD",1752602505968,0.73364421,117420.0,117410.0,0.01934]
["bitfinex","BTCUSD",1752602506199,0.73364421,117420.0,117410.0,0.03014]
["bitfinex","BTCUSD",1752602506642,0.73364421,117420.0,117410.0,0.00524]
["bitfinex","BTCUSD",1752602508340,0.32760109,117420.0,117410.0,0.00524]
["bitfinex","BTCUSD",1752602508555,0.73364421,117420.0,117410.0,0.00524]
["bitfinex","BTCUSD",1752602508778,0.81940383,117420.0,117410.0,0.00524]
["bitfinex","BTCUSD",1752602509428,0.41336071,117420.0,117410.0,0.00524]
["bitfinex","BTCUSD",1752602509639,0.81940383,117420.0,117410.0,0.00524]
["bitfinex","BTCUSD",1752602510266,0.88940383,117420.0,117410.0,0.00524]
["bitfinex","BTCUSD",1752602511049,0.48336071,117420.0,117410.0,0.00524]
["bitfinex","BTCUSD",1752602511250,0.90403383,117420.0,117410.0,0.00524]
["bitfinex","BTCUSD",1752602512559,0.17889087,117390.0,117380.0,0.13253865]
["bitfinex","BTCUSD",1752602512764,0.18740926,117390.0,117380.0,0.21820146]
["bitfinex","BTCUSD",1752602513177,0.18740926,117390.0,117380.0,0.2117822]
["bitfinex","BTCUSD",1752602513391,0.18740926,117390.0,117380.0,0.10230366]
["bitfinex","BTCUSD",1752602513591,0.18740926,117390.0,117380.0,0.27269043]
["bitfinex","BTCUSD",1752602513722,0.18740926,117390.0,117380.0,0.28120976]
["bitfinex","BTCUSD",1752602513931,0.18740926,117390.0,117380.0,0.10230366]
["bitfinex","BTCUSD",1752602514133,0.18740926,117390.0,117380.0,0.10530366]
["bitfinex","BTCUSD",1752602514394,0.18740926,117390.0,117380.0,0.27569043]
["bitfinex","BTCUSD",1752602514591,0.18740926,117390.0,117380.0,0.28723976]
["bitfinex","BTCUSD",1752602515007,0.18740926,117390.0,117380.0,0.09379281]
["bitfinex","BTCUSD",1752602515609,0.18740926,117390.0,117380.0,0.27269877]
["bitfinex","BTCUSD",1752602515820,0.21346749,117390.0,117380.0,0.27269877]
["bitfinex","BTCUSD",1752602516024,0.21346749,117390.0,117380.0,0.29885745]
["bitfinex","BTCUSD",1752602516227,0.21346749,117390.0,117380.0,0.30737649]
["bitfinex","BTCUSD",1752602516448,0.01703613,117390.0,117380.0,0.31589539]
["bitfinex","BTCUSD",1752602516661,0.00851774,117400.0,117390.0,0.17889072]
["bitfinex","BTCUSD",1752602516889,0.02555307,117400.0,117390.0,0.68958068]
["bitfinex","BTCUSD",1752602517098,0.03407095,117400.0,117390.0,0.82881068]
["bitfinex","BTCUSD",1752602517522,0.2044287,117400.0,117390.0,0.82881076]
["bitfinex","BTCUSD",1752602517881,0.03407095,117400.0,117390.0,0.82881076]
["bitfinex","BTCUSD",1752602518092,0.2044287,117400.0,117390.0,0.82881076]
["bitfinex","BTCUSD",1752602518337,0.2044287,117400.0,117390.0,0.82029251]
["bitfinex","BTCUSD",1752602518629,0.18739344,117400.0,117390.0,0.09064028]
["bitfinex","BTCUSD",1752602518831,0.22915775,117400.0,117390.0,0.22684028]
["bitfinex","BTCUSD",1752602519403,0.18739344,117400.0,117390.0,0.39721254]
["bitfinex","BTCUSD",1752602519589,0.18739344,117400.0,117390.0,0.40573108]
["bitfinex","BTCUSD",1752602519730,0.18739344,117400.0,117390.0,0.40573115]
["bitfinex","BTCUSD",1752602520236,0.18739344,117400.0,117390.0,0.39721254]
["bitfinex","BTCUSD",1752602520446,0.17887563,117400.0,117390.0,0.39721254]
["bitfinex","BTCUSD",1752602520864,0.17887563,117400.0,117390.0,0.40573115]
["bitfinex","BTCUSD",1752602521070,0.02555285,117400.0,117390.0,0.42276801]
["bitfinex","BTCUSD",1752602521283,0.00851745,117400.0,117390.0,0.83732938]
["bitfinex","BTCUSD",1752602521498,0.02555256,117400.0,117390.0,0.83732938]
["bitfinex","BTCUSD",1752602521710,0.19591031,117400.0,117390.0,0.28656801]
["bitfinex","BTCUSD",1752602521893,0.19591082,117400.0,117390.0,0.42276801]
["bitfinex","BTCUSD",1752602522097,0.18739337,117400.0,117390.0,0.41424969]
["bitfinex","BTCUSD",1752602522311,0.21194507,117400.0,117390.0,0.41424969]
["bitfinex","BTCUSD",1752602522736,0.21194507,117400.0,117390.0,0.42276815]
["bitfinex","BTCUSD",1752602522911,0.18739337,117400.0,117390.0,0.42276815]
["bitfinex","BTCUSD",1752602523139,0.17887563,117400.0,117390.0,0.39721254]
["bitfinex","BTCUSD",1752602523351,0.17035775,117400.0,117390.0,0.22684028]
["bitfinex","BTCUSD",1752602523550,0.17035775,117400.0,117390.0,0.39721254]
["bitfinex","BTCUSD",1752602523756,0.17887549,117400.0,117390.0,0.4142494]
["bitfinex","BTCUSD",1752602524177,0.19591089,117400.0,117390.0,0.42276765]
["bitfinex","BTCUSD",1752602524396,0.19555563,117400.0,117390.0,0.4142494]
["bitfinex","BTCUSD",1752602524830,0.19555563,117400.0,117390.0,0.40573108]
["bitfinex","BTCUSD",1752602525033,0.19555563,117400.0,117390.0,0.41424947]
["bitfinex","BTCUSD",1752602525250,0.19555563,117400.0,117390.0,0.42276779]
["bitfinex","BTCUSD",1752602525465,0.19555563,117400.0,117390.0,0.40573108]
["bitfinex","BTCUSD",1752602525677,0.18703811,117400.0,117390.0,0.39721254]
["bitfinex","BTCUSD",1752602525878,0.18703811,117400.0,117390.0,0.40573115]
["bitfinex","BTCUSD",1752602526087,0.18703811,117400.0,117390.0,0.41424969]
["bitfinex","BTCUSD",1752602526296,0.18703811,117400.0,117390.0,0.40569115]
["bitfinex","BTCUSD",1752602526499,0.19422037,117400.0,117390.0,0.09064028]
["bitfinex","BTCUSD",1752602526699,0.21042037,117400.0,117390.0,0.22680028]
["bitfinex","BTCUSD",1752602526904,0.21042037,117400.0,117390.0,0.22216362]
["bitfinex","BTCUSD",1752602527307,0.17852037,117400.0,117390.0,0.22216362]
["bitfinex","BTCUSD",1752602527518,0.68638733,117400.0,117390.0,0.14129]
["bitfinex","BTCUSD",1752602527724,0.21092037,117400.0,117390.0,0.13826]
["bitfinex","BTCUSD",1752602527943,0.21092037,117400.0,117390.0,0.0021]
["bitfinex","BTCUSD",1752602528083,0.21092037,117400.0,117390.0,0.13826]
["bitfinex","BTCUSD",1752602528503,0.21092037,117400.0,117390.0,0.0021]
["bitfinex","BTCUSD",1752602528504,0.61696349,117400.0,117390.0,0.0021]
["bitfinex","BTCUSD",1752602528711,0.21129072,117390.0,117380.0,0.16247121]
["bitfinex","BTCUSD",1752602528920,0.68576547,117390.0,117380.0,0.16457121]
["bitfinex","BTCUSD",1752602529895,0.27972235,117390.0,117380.0,0.16457121]
["bitfinex","BTCUSD",1752602530100,0.27972235,117390.0,117380.0,0.02941121]
["bitfinex","BTCUSD",1752602530313,0.36548197,117390.0,117380.0,0.16557121]
["bitfinex","BTCUSD",1752602531716,0.21980911,117390.0,117380.0,0.75052043]
["bitfinex","BTCUSD",1752602531932,0.00851817,117390.0,117380.0,0.84957983]
["bitfinex","BTCUSD",1752602532174,0.17887549,117400.0,117390.0,0.17889087]
["bitfinex","BTCUSD",1752602532376,0.18739301,117400.0,117390.0,0.58154538]
["bitfinex","BTCUSD",1752602532808,0.21929301,117400.0,117390.0,0.58154538]
["bitfinex","BTCUSD",1752602533215,0.21077549,117400.0,117390.0,0.58154538]
["bitfinex","BTCUSD",1752602534507,0.01703496,117400.0,117390.0,0.29259017]
["bitfinex","BTCUSD",1752602534713,0.0255527,117400.0,117390.0,0.82623505]
["bitfinex","BTCUSD",1752602534920,0.03407051,117400.0,117390.0,0.69863336]
["bitfinex","BTCUSD",1752602535132,0.23522826,117400.0,117390.0,0.81771651]
["bitfinex","BTCUSD",1752602535341,0.23522826,117400.0,117390.0,0.82623505]
["bitfinex","BTCUSD",1752602535567,0.23522826,117400.0,117390.0,0.81771651]
["bitfinex","BTCUSD",1752602535766,0.23522826,117400.0,117390.0,0.82623512]
["bitfinex","BTCUSD",1752602535982,0.23522826,117400.0,117390.0,0.83475366]
["bitfinex","BTCUSD",1752602536397,0.23522826,117400.0,117390.0,0.84327212]
["bitfinex","BTCUSD",1752602536839,0.23522826,117400.0,117390.0,0.82623512]
["bitfinex","BTCUSD",1752602537024,0.23522826,117400.0,117390.0,0.83475366]
["bitfinex","BTCUSD",1752602537267,0.22671089,117400.0,117390.0,0.420192]
["bitfinex","BTCUSD",1752602537481,0.2181933,117400.0,117390.0,0.41167339]
["bitfinex","BTCUSD",1752602537691,0.2181933,117400.0,117390.0,0.81771651]
["bitfinex","BTCUSD",1752602537923,0.2181933,117400.0,117390.0,0.82623512]
["bitfinex","BTCUSD",1752602538583,0.2181933,117400.0,117390.0,0.83475366]
["bitfinex","BTCUSD",1752602538841,0.04783555,117400.0,117390.0,0.84327205]
["bitfinex","BTCUSD",1752602539058,0.04783526,117400.0,117390.0,0.85179037]
["bitfinex","BTCUSD",1752602539241,0.05635307,117400.0,117390.0,0.84327205]
["bitfinex","BTCUSD",1752602539728,0.05635307,117400.0,117390.0,0.83475366]
["bitfinex","BTCUSD",1752602539950,0.05635307,117400.0,117390.0,0.84327212]
["bitfinex","BTCUSD",1752602540159,0.05635307,117400.0,117390.0,0.85179051]
["bitfinex","BTCUSD",1752602540373,0.22671082,117400.0,117390.0,0.83475366]
["bitfinex","BTCUSD",1752602540584,0.05635307,117400.0,117390.0,0.84327205]
["bitfinex","BTCUSD",1752602540805,0.05635314,117400.0,117390.0,0.83475366]
["bitfinex","BTCUSD",1752602541010,0.22671089,117400.0,117390.0,0.83475366]
["bitfinex","BTCUSD",1752602541217,0.22671089,117400.0,117390.0,0.84327212]
["bitfinex","BTCUSD",1752602541492,0.04783526,117400.0,117390.0,0.83475358]
["bitfinex","BTCUSD",1752602541644,0.05635314,117400.0,117390.0,0.83475358]
["bitfinex","BTCUSD",1752602541849,0.05635314,117400.0,117390.0,0.82623512]
["bitfinex","BTCUSD",1752602542107,0.04783526,117400.0,117390.0,0.83475358]
["bitfinex","BTCUSD",1752602542310,0.22671089,117400.0,117390.0,0.83475358]
["bitfinex","BTCUSD",1752602542507,0.22671089,117400.0,117390.0,0.81771651]
["bitfinex","BTCUSD",1752602542932,0.04783526,117400.0,117390.0,0.82623505]
["bitfinex","BTCUSD",1752602543134,0.05635307,117400.0,117390.0,0.83475344]
["bitfinex","BTCUSD",1752602543357,0.05635307,117400.0,117390.0,0.84327176]
["bitfinex","BTCUSD",1752602543531,0.05635307,117400.0,117390.0,0.83475344]
["bitfinex","BTCUSD",1752602544002,0.05635307,117400.0,117390.0,0.42871032]
["bitfinex","BTCUSD",1752602544208,0.04783526,117400.0,117390.0,0.84327176]
["bitfinex","BTCUSD",1752602544418,0.04783526,117400.0,117390.0,0.85179001]
["bitfinex","BTCUSD",1752602544625,0.22671082,117400.0,117390.0,0.82619505]
["bitfinex","BTCUSD",1752602544843,0.22671082,117400.0,117390.0,0.27252339]
["bitfinex","BTCUSD",1752602545047,0.2181933,117400.0,117390.0,0.40860339]
["bitfinex","BTCUSD",1752602545255,0.2181933,117400.0,117390.0,0.81464651]
["bitfinex","BTCUSD",1752602545465,0.2181933,117400.0,117390.0,0.82316505]
["bitfinex","BTCUSD",1752602545713,0.2181933,117400.0,117390.0,0.82619512]
["bitfinex","BTCUSD",1752602545909,0.2181933,117400.0,117390.0,0.83471358]
["bitfinex","BTCUSD",1752602546221,0.2181933,117400.0,117390.0,0.82619512]
["bitfinex","BTCUSD",1752602546433,0.2181933,117400.0,117390.0,0.82619505]
["bitfinex","BTCUSD",1752602546643,0.04783555,117400.0,117390.0,0.83471351]
["bitfinex","BTCUSD",1752602546851,0.22671118,117400.0,117390.0,0.82619505]
["bitfinex","BTCUSD",1752602547265,0.22671118,117400.0,117390.0,0.83471351]
["bitfinex","BTCUSD",1752602547505,0.04783555,117400.0,117390.0,0.83471351]
["bitfinex","BTCUSD",1752602547728,0.04783555,117400.0,117390.0,0.8432319]
["bitfinex","BTCUSD",1752602548641,0.2181933,117400.0,117390.0,0.67856651]
["bitfinex","BTCUSD",1752602548852,0.2181933,117400.0,117390.0,0.81464651]
["bitfinex","BTCUSD",1752602549037,0.2181933,117400.0,117390.0,0.82316512]
["bitfinex","BTCUSD",1752602549264,0.2181933,117400.0,117390.0,0.81767651]
["bitfinex","BTCUSD",1752602549937,0.2181933,117400.0,117390.0,0.83471366]
["bitfinex","BTCUSD",1752602550325,0.2181933,117400.0,117390.0,0.82619512]
["bitfinex","BTCUSD",1752602550546,0.2181933,117400.0,117390.0,0.81767651]
["bitfinex","BTCUSD",1752602550759,0.2181933,117400.0,117390.0,0.84323198]
["bitfinex","BTCUSD",1752602550760,0.04783555,117400.0,117390.0,0.84323198]
["bitfinex","BTCUSD",1752602550986,0.2181933,117400.0,117390.0,0.42867054]
["bitfinex","BTCUSD",1752602551206,0.2181933,117400.0,117390.0,0.81767651]
["bitfinex","BTCUSD",1752602551451,0.2181933,117400.0,117390.0,0.82619512]
["bitfinex","BTCUSD",1752602551671,0.2181933,117400.0,117390.0,0.83471366]
["bitfinex","BTCUSD",1752602551893,0.2181933,117400.0,117390.0,0.82619512]
["bitfinex","BTCUSD",1752602552127,0.2181933,117400.0,117390.0,0.81767651]
["bitfinex","BTCUSD",1752602552595,0.22671081,117400.0,117390.0,0.68708512]
["bitfinex","BTCUSD",1752602552815,0.23522811,117400.0,117390.0,0.83168358]
["bitfinex","BTCUSD",1752602553040,0.22671081,117400.0,117390.0,0.82316512]
["bitfinex","BTCUSD",1752602553493,0.21819329,117400.0,117390.0,0.81464651]
["bitfinex","BTCUSD",1752602554119,0.20967563,117400.0,117390.0,0.81464651]
["bitfinex","BTCUSD",1752602555016,0.21819329,117400.0,117390.0,0.82316505]
["bitfinex","BTCUSD",1752602555682,0.21819329,117400.0,117390.0,0.82316512]
["bitfinex","BTCUSD",1752602555946,0.21819329,117400.0,117390.0,0.40860339]
["bitfinex","BTCUSD",1752602556165,0.21819329,117400.0,117390.0,0.81464651]
["bitfinex","BTCUSD",1752602557534,0.21819329,117400.0,117390.0,0.67646651]
["bitfinex","BTCUSD",1752602557720,1.04939072,117390.0,117380.0,0.00015253]
["bitfinex","BTCUSD",1752602557934,0.03575,117390.0,117380.0,0.57658242]
["bitfinex","BTCUSD",1752602558143,0.21987484,117390.0,117380.0,0.40823565]
["bitfinex","BTCUSD",1752602558348,0.21790926,117390.0,117380.0,0.54427565]
["bitfinex","BTCUSD",1752602558792,0.21997926,117390.0,117380.0,0.54427565]
["bitfinex","BTCUSD",1752602558996,0.22515926,117390.0,117380.0,0.54427565]
["bitfinex","BTCUSD",1752602559204,0.22315926,117390.0,117380.0,0.54427565]
["bitfinex","BTCUSD",1752602559655,0.22097926,117390.0,117380.0,0.54427565]
["bitfinex","BTCUSD",1752602559871,0.21890926,117390.0,117380.0,0.54427565]
["bitfinex","BTCUSD",1752602560080,0.22415926,117390.0,117380.0,0.13823253]
["bitfinex","BTCUSD",1752602560291,0.22415926,117390.0,117380.0,0.54427565]
["bitfinex","BTCUSD",1752602560502,0.22515926,117390.0,117380.0,0.13823253]
["bitfinex","BTCUSD",1752602561569,0.22515926,117390.0,117380.0,0.31713863]
["bitfinex","BTCUSD",1752602562192,0.22515926,117390.0,117380.0,0.32565789]
["bitfinex","BTCUSD",1752602562635,0.22515926,117390.0,117380.0,0.34269605]
["bitfinex","BTCUSD",1752602562827,0.054787,117390.0,117380.0,0.35121495]
["bitfinex","BTCUSD",1752602563043,0.07378864,117390.0,117380.0,0.34269562]
["bitfinex","BTCUSD",1752602563254,0.08230725,117390.0,117380.0,0.74873874]
["bitfinex","BTCUSD",1752602563461,0.0325,117390.0,117380.0,0.8603387]
["bitfinex","BTCUSD",1752602563664,0.002,117390.0,117380.0,0.8603387]
["bitfinex","BTCUSD",1752602563890,0.0331,117390.0,117380.0,0.45429558]
["bitfinex","BTCUSD",1752602564092,0.002,117390.0,117380.0,0.8603387]
["bitfinex","BTCUSD",1752602564505,0.13556757,117400.0,117390.0,0.19592707]
["bitfinex","BTCUSD",1752602564707,0.13556757,117400.0,117390.0,0.32548897]
["bitfinex","BTCUSD",1752602564956,0.13556757,117400.0,117390.0,0.74005019]
["bitfinex","BTCUSD",1752602565192,0.13556757,117400.0,117390.0,0.74005026]
["bitfinex","BTCUSD",1752602565451,0.12704983,117400.0,117390.0,0.74856836]
["bitfinex","BTCUSD",1752602565703,0.11001444,117400.0,117390.0,0.74856836]
["bitfinex","BTCUSD",1752602565949,0.10053163,117400.0,117390.0,0.75159836]
["bitfinex","BTCUSD",1752602566194,0.10053163,117400.0,117390.0,0.74856836]
["bitfinex","BTCUSD",1752602566437,0.13265486,117400.0,117390.0,0.74856836]
["bitfinex","BTCUSD",1752602566688,0.32319801,117400.0,117390.0,0.18093072]
["bitfinex","BTCUSD",1752602566952,0.31587513,117400.0,117390.0,0.3340078]
["bitfinex","BTCUSD",1752602567206,0.31587513,117400.0,117390.0,0.33400787]
["bitfinex","BTCUSD",1752602567447,0.30735761,117400.0,117390.0,0.33400787]
["bitfinex","BTCUSD",1752602567648,0.30735761,117400.0,117390.0,0.32548941]
["bitfinex","BTCUSD",1752602567854,0.30735761,117400.0,117390.0,0.34252626]
["bitfinex","BTCUSD",1752602568060,0.30735761,117400.0,117390.0,0.19796787]
["bitfinex","BTCUSD",1752602568247,0.30735761,117400.0,117390.0,0.33400787]
["bitfinex","BTCUSD",1752602568440,0.30735761,117400.0,117390.0,0.34252626]
["bitfinex","BTCUSD",1752602568695,0.13699942,117400.0,117390.0,0.35104385]
["bitfinex","BTCUSD",1752602568908,0.32635829,117400.0,117390.0,0.33400743]
["bitfinex","BTCUSD",1752602569094,0.31587534,117400.0,117390.0,0.33400743]
["bitfinex","BTCUSD",1752602569508,0.31587534,117400.0,117390.0,0.34252568]
["bitfinex","BTCUSD",1752602570285,0.31587534,117400.0,117390.0,0.33400743]
["bitfinex","BTCUSD",1752602570738,0.14551759,117400.0,117390.0,0.33400743]
["bitfinex","BTCUSD",1752602570949,0.14748317,117400.0,117390.0,0.34252568]
["bitfinex","BTCUSD",1752602571182,0.13896529,117400.0,117390.0,0.35104378]
["bitfinex","BTCUSD",1752602571390,0.12268246,117400.0,117390.0,0.35104378]
["bitfinex","BTCUSD",1752602571625,0.12053246,117400.0,117390.0,0.35104378]
["bitfinex","BTCUSD",1752602571834,0.05210054,117400.0,117390.0,0.35104378]
["bitfinex","BTCUSD",1752602571985,0.05425054,117400.0,117390.0,0.18944911]
["bitfinex","BTCUSD",1752602572197,0.2362861,117400.0,117390.0,0.32544911]
["bitfinex","BTCUSD",1752602572407,0.23432052,117400.0,117390.0,0.34248568]
["bitfinex","BTCUSD",1752602572613,0.23432052,117400.0,117390.0,0.32544911]
["bitfinex","BTCUSD",1752602572808,0.23432052,117400.0,117390.0,0.33396743]
["bitfinex","BTCUSD",1752602573437,0.23432052,117400.0,117390.0,0.35702653]
["bitfinex","BTCUSD",1752602573604,0.2428384,117400.0,117390.0,0.35702653]
["bitfinex","BTCUSD",1752602573971,0.06396277,117400.0,117390.0,0.35702653]
["bitfinex","BTCUSD",1752602574176,0.26339995,117400.0,117390.0,0.18695311]
["bitfinex","BTCUSD",1752602574307,0.09107662,117400.0,117390.0,0.34850836]
["bitfinex","BTCUSD",1752602574507,0.09304213,117400.0,117390.0,0.35702653]
["bitfinex","BTCUSD",1752602574926,0.09304213,117400.0,117390.0,0.34850836]
["bitfinex","BTCUSD",1752602575135,0.09304213,117400.0,117390.0,0.35702653]
["bitfinex","BTCUSD",1752602575539,0.04161745,117400.0,117390.0,0.76609965]
["bitfinex","BTCUSD",1752602575809,0.0331,117400.0,117390.0,0.72412803]
["bitfinex","BTCUSD",1752602576123,0.04161723,117400.0,117390.0,0.72412803]
["bitfinex","BTCUSD",1752602576377,0.23752811,117400.0,117390.0,0.280982]
["bitfinex","BTCUSD",1752602576594,0.23116074,117400.0,117390.0,0.27246339]
["bitfinex","BTCUSD",1752602576815,0.22580329,117400.0,117390.0,0.40846339]
["bitfinex","BTCUSD",1752602577089,0.27279694,117400.0,117390.0,0.41698193]
["bitfinex","BTCUSD",1752602577294,0.27279694,117400.0,117390.0,0.416982]
["bitfinex","BTCUSD",1752602577511,0.27279694,117400.0,117390.0,0.42550054]
["bitfinex","BTCUSD",1752602577718,0.27279694,117400.0,117390.0,0.41698193]
["bitfinex","BTCUSD",1752602577940,0.26427928,117400.0,117390.0,0.27246339]
["bitfinex","BTCUSD",1752602578158,0.26427928,117400.0,117390.0,0.416982]
["bitfinex","BTCUSD",1752602578594,0.26427928,117400.0,117390.0,0.42550054]
["bitfinex","BTCUSD",1752602578809,0.26427928,117400.0,117390.0,0.434019]
["bitfinex","BTCUSD",1752602579346,0.26427928,117400.0,117390.0,0.42550054]
["bitfinex","BTCUSD",1752602579563,0.2557614,117400.0,117390.0,0.40846339]
["bitfinex","BTCUSD",1752602580477,0.2557614,117400.0,117390.0,0.23809113]
["bitfinex","BTCUSD",1752602581108,0.20876775,117400.0,117390.0,0.83154344]
["bitfinex","BTCUSD",1752602581325,0.20876775,117400.0,117390.0,0.28098193]
["bitfinex","BTCUSD",1752602581568,0.0501354,117400.0,117390.0,0.70406154]
["bitfinex","BTCUSD",1752602581793,0.06061828,117400.0,117390.0,0.85156964]
["bitfinex","BTCUSD",1752602582011,0.23752833,117400.0,117390.0,0.42546039]
["bitfinex","BTCUSD",1752602582214,0.22049337,117400.0,117390.0,0.82298505]
["bitfinex","BTCUSD",1752602582436,0.24828354,117400.0,117390.0,0.41694185]
["bitfinex","BTCUSD",1752602582637,0.22049337,117400.0,117390.0,0.81446651]
["bitfinex","BTCUSD",1752602582807,0.22049337,117400.0,117390.0,0.82298505]
["bitfinex","BTCUSD",1752602583277,0.22580337,117400.0,117390.0,0.40638339]
["bitfinex","BTCUSD",1752602583505,0.21728563,117400.0,117390.0,0.13596]
["bitfinex","BTCUSD",1752602583747,0.26457378,117400.0,117390.0,0.13596]
["bitfinex","BTCUSD",1752602583976,0.21728563,117400.0,117390.0,0.13596]
["bitfinex","BTCUSD",1752602585248,0.21728563,117400.0,117390.0,0.30633226]
["bitfinex","BTCUSD",1752602585697,0.21728563,117400.0,117390.0,0.71237538]
["bitfinex","BTCUSD",1752602586548,0.21728563,117400.0,117390.0,0.30633226]
["bitfinex","BTCUSD",1752602586780,0.263722,117400.0,117390.0,0.71237538]
["bitfinex","BTCUSD",1752602588138,0.21678563,117400.0,117390.0,0.71237538]
["bitfinex","BTCUSD",1752602588359,0.22530329,117400.0,117390.0,0.71237538]
["bitfinex","BTCUSD",1752602588579,0.22530329,117400.0,117390.0,0.72941253]
["bitfinex","BTCUSD",1752602588787,0.22530329,117400.0,117390.0,0.72089399]
["bitfinex","BTCUSD",1752602588994,0.22530329,117400.0,117390.0,0.58493399]
["bitfinex","BTCUSD",1752602589199,0.22530329,117400.0,117390.0,0.71237538]
["bitfinex","BTCUSD",1752602589412,0.22530329,117400.0,117390.0,0.72089399]
["bitfinex","BTCUSD",1752602589616,0.22530329,117400.0,117390.0,0.71237538]
["bitfinex","BTCUSD",1752602589855,0.22530329,117400.0,117390.0,0.72089392]
["bitfinex","BTCUSD",1752602590282,0.22530329,117400.0,117390.0,0.71237538]
["bitfinex","BTCUSD",1752602591128,0.22530329,117400.0,117390.0,0.72089399]
["bitfinex","BTCUSD",1752602591620,0.22530329,117400.0,117390.0,0.72941253]
["bitfinex","BTCUSD",1752602592099,0.05815227,117400.0,117390.0,0.74855931]
["bitfinex","BTCUSD",1752602592326,0.06667001,117400.0,117390.0,0.74855931]
["bitfinex","BTCUSD",1752602592562,0.06667001,117400.0,117390.0,0.35103458]
["bitfinex","BTCUSD",1752602592770,0.05815227,117400.0,117390.0,0.75707719]
["bitfinex","BTCUSD",1752602592979,0.05815227,117400.0,117390.0,0.75707726]
["bitfinex","BTCUSD",1752602593198,0.04963468,117400.0,117390.0,0.75707682]
["bitfinex","BTCUSD",1752602593617,0.0581522,117400.0,117390.0,0.74855872]
["bitfinex","BTCUSD",1752602593832,0.0581522,117400.0,117390.0,0.35705645]
["bitfinex","BTCUSD",1752602594040,0.0581522,117400.0,117390.0,0.61010308]
["bitfinex","BTCUSD",1752602594041,0.04963468,117400.0,117390.0,0.61010308]
["bitfinex","BTCUSD",1752602594249,0.04963468,117400.0,117390.0,0.61862125]
["bitfinex","BTCUSD",1752602594457,0.08049782,117400.0,117390.0,0.34001996]
["bitfinex","BTCUSD",1752602594656,0.08049782,117400.0,117390.0,0.74606308]
["bitfinex","BTCUSD",1752602594864,0.0824634,117400.0,117390.0,0.74606308]
["bitfinex","BTCUSD",1752602595065,0.06542778,117400.0,117390.0,0.7545814]
["bitfinex","BTCUSD",1752602595248,0.07394544,117400.0,117390.0,0.76309965]
["bitfinex","BTCUSD",1752602595557,0.07394544,117400.0,117390.0,0.7545814]
["bitfinex","BTCUSD",1752602595760,0.08246325,117400.0,117390.0,0.7545814]
["bitfinex","BTCUSD",1752602595966,0.08246325,117400.0,117390.0,0.76309965]
["bitfinex","BTCUSD",1752602596168,0.07394544,117400.0,117390.0,0.77161782]
["bitfinex","BTCUSD",1752602596393,0.08246325,117400.0,117390.0,0.76309965]
["bitfinex","BTCUSD",1752602596596,0.07394544,117400.0,117390.0,0.35705653]
["bitfinex","BTCUSD",1752602596795,0.08246325,117400.0,117390.0,0.76309965]
["bitfinex","BTCUSD",1752602597009,0.07394544,117400.0,117390.0,0.76309965]
["bitfinex","BTCUSD",1752602597159,0.07394544,117400.0,117390.0,0.35705653]
["bitfinex","BTCUSD",1752602597363,0.08246332,117400.0,117390.0,0.34001996]
["bitfinex","BTCUSD",1752602597612,0.08246332,117400.0,117390.0,0.7545814]
["bitfinex","BTCUSD",1752602597771,0.24430377,117400.0,117390.0,0.73754469]
["bitfinex","BTCUSD",1752602597949,0.24233819,117400.0,117390.0,0.72902623]
["bitfinex","BTCUSD",1752602598160,0.24233862,117400.0,117390.0,0.33150172]
["bitfinex","BTCUSD",1752602598379,0.06346299,117400.0,117390.0,0.75458148]
["bitfinex","BTCUSD",1752602598587,0.05691076,117400.0,117390.0,0.75458148]
["bitfinex","BTCUSD",1752602598786,0.05691076,117400.0,117390.0,0.76309965]
["bitfinex","BTCUSD",1752602599006,0.05160076,117400.0,117390.0,0.63565775]
["bitfinex","BTCUSD",1752602599208,0.05160076,117400.0,117390.0,0.77161775]
["bitfinex","BTCUSD",1752602599414,0.04308288,117400.0,117390.0,0.78028189]
["bitfinex","BTCUSD",1752602599614,0.04963475,117400.0,117390.0,0.78322189]
["bitfinex","BTCUSD",1752602599825,0.05815241,117400.0,117390.0,0.7660398]
["bitfinex","BTCUSD",1752602600047,0.06667001,117400.0,117390.0,0.76309972]
["bitfinex","BTCUSD",1752602600263,0.06667001,117400.0,117390.0,0.75458155]
["bitfinex","BTCUSD",1752602600463,0.06863559,117400.0,117390.0,0.61862155]
["bitfinex","BTCUSD",1752602600666,0.06863559,117400.0,117390.0,0.77161797]
["bitfinex","BTCUSD",1752602600891,0.05160033,117400.0,117390.0,0.7630998]
["bitfinex","BTCUSD",1752602601097,0.04963468,117400.0,117390.0,0.7716179]
["bitfinex","BTCUSD",1752602602206,0.0496346,117400.0,117390.0,0.78303121]
["bitfinex","BTCUSD",1752602602420,0.05815212,117400.0,117390.0,0.78303121]
["bitfinex","BTCUSD",1752602602690,0.0496346,117400.0,117390.0,0.7745579]
["bitfinex","BTCUSD",1752602603262,0.05815219,117400.0,117390.0,0.7745579]
["bitfinex","BTCUSD",1752602603472,0.05815212,117400.0,117390.0,0.7666398]
["bitfinex","BTCUSD",1752602603680,0.06666971,117400.0,117390.0,0.7636998]
["bitfinex","BTCUSD",1752602603885,0.05815212,117400.0,117390.0,0.7636998]
["bitfinex","BTCUSD",1752602604270,0.06666978,117400.0,117390.0,0.34905858]
["bitfinex","BTCUSD",1752602604509,0.06666978,117400.0,117390.0,0.7635798]
["bitfinex","BTCUSD",1752602604714,0.0496346,117400.0,117390.0,0.7635798]
["bitfinex","BTCUSD",1752602604935,0.0496346,117400.0,117390.0,0.85203008]
["bitfinex","BTCUSD",1752602605149,0.0496346,117400.0,117390.0,0.84351147]
["bitfinex","BTCUSD",1752602605150,0.04963496,117400.0,117390.0,0.84351147]
["bitfinex","BTCUSD",1752602605371,0.04963482,117400.0,117390.0,0.84351147]
["bitfinex","BTCUSD",1752602605577,0.04111737,117400.0,117390.0,0.84351147]
["bitfinex","BTCUSD",1752602606005,0.0326,117400.0,117390.0,0.84351147]
["bitfinex","BTCUSD",1752602606226,0.0411173,117400.0,117390.0,0.84351147]
["bitfinex","BTCUSD",1752602606491,0.04963496,117400.0,117390.0,0.84351147]
["bitfinex","BTCUSD",1752602606699,0.04963482,117400.0,117390.0,0.84351147]
["bitfinex","BTCUSD",1752602606900,0.0411173,117400.0,117390.0,0.84351147]
["bitfinex","BTCUSD",1752602607117,0.05174482,117400.0,117390.0,0.68709505]
["bitfinex","BTCUSD",1752602607325,0.07181022,117400.0,117390.0,0.84053176]
["bitfinex","BTCUSD",1752602607533,0.07181022,117400.0,117390.0,0.84905001]
["bitfinex","BTCUSD",1752602608082,0.05815241,117400.0,117390.0,0.45152499]
["bitfinex","BTCUSD",1752602608298,0.05815248,117400.0,117390.0,0.8320133]
["bitfinex","BTCUSD",1752602608473,0.05815234,117400.0,117390.0,0.71264993]
["bitfinex","BTCUSD",1752602608738,0.05815234,117400.0,117390.0,0.84896993]
["bitfinex","BTCUSD",1752602608926,0.06667008,117400.0,117390.0,0.43440871]
["bitfinex","BTCUSD",1752602609159,0.06667008,117400.0,117390.0,0.44292696]
["bitfinex","BTCUSD",1752602609368,0.23702783,117400.0,117390.0,0.44292696]
["bitfinex","BTCUSD",1752602609580,0.07518789,117400.0,117390.0,0.44292688]
["bitfinex","BTCUSD",1752602609816,0.05815278,117400.0,117390.0,0.42589039]
["bitfinex","BTCUSD",1752602610034,0.23702833,117400.0,117390.0,0.29808878]
["bitfinex","BTCUSD",1752602610260,0.23702833,117400.0,117390.0,0.43436878]
["bitfinex","BTCUSD",1752602610481,0.23702833,117400.0,117390.0,0.4428871]
["bitfinex","BTCUSD",1752602610710,0.22851088,117400.0,117390.0,0.4428871]
["bitfinex","BTCUSD",1752602610939,0.21661563,117400.0,117390.0,0.10216113]
["bitfinex","BTCUSD",1752602611161,0.66200273,117400.0,117390.0,0.01454085]
["bitfinex","BTCUSD",1752602611408,0.25595961,117400.0,117390.0,0.15074085]
["bitfinex","BTCUSD",1752602612315,0.66200273,117400.0,117390.0,0.15074085]
["bitfinex","BTCUSD",1752602612567,0.20809775,117400.0,117390.0,0.15074085]
["bitfinex","BTCUSD",1752602612939,0.20809775,117400.0,117390.0,0.32111311]
["bitfinex","BTCUSD",1752602613187,0.20809775,117400.0,117390.0,0.15074085]
["bitfinex","BTCUSD",1752602613407,0.20809775,117400.0,117390.0,0.32111311]
["bitfinex","BTCUSD",1752602613831,0.20809775,117400.0,117390.0,0.32963172]
["bitfinex","BTCUSD",1752602614268,0.20809775,117400.0,117390.0,0.32111311]
["bitfinex","BTCUSD",1752602614679,0.61414087,117400.0,117390.0,0.32111311]
["bitfinex","BTCUSD",1752602615076,0.61414087,117400.0,117390.0,0.32963165]
["bitfinex","BTCUSD",1752602615287,0.21661563,117400.0,117390.0,0.32111311]
["bitfinex","BTCUSD",1752602615488,0.05815299,117400.0,117390.0,0.34865836]
["bitfinex","BTCUSD",1752602615694,0.23047632,117400.0,117390.0,0.32310311]
["bitfinex","BTCUSD",1752602615858,0.2285106,117400.0,117390.0,0.33162165]
["bitfinex","BTCUSD",1752602616059,0.2336506,117400.0,117390.0,0.34014011]
["bitfinex","BTCUSD",1752602616271,0.22513315,117400.0,117390.0,0.34014011]
["bitfinex","BTCUSD",1752602616482,0.22513315,117400.0,117390.0,0.35717675]
["bitfinex","BTCUSD",1752602616685,0.23365103,117400.0,117390.0,0.36370507]
["bitfinex","BTCUSD",1752602617268,0.23365103,117400.0,117390.0,0.33162172]
["bitfinex","BTCUSD",1752602617620,0.23365103,117400.0,117390.0,0.34014026]
["bitfinex","BTCUSD",1752602617820,0.23365103,117400.0,117390.0,0.34865865]
["bitfinex","BTCUSD",1752602618640,0.21661563,117400.0,117390.0,0.15273085]
["bitfinex","BTCUSD",1752602618844,0.21661563,117400.0,117390.0,0.32310311]
["bitfinex","BTCUSD",1752602619044,0.21661563,117400.0,117390.0,0.30856226]
["bitfinex","BTCUSD",1752602619293,0.21661563,117400.0,117390.0,0.31708087]
["bitfinex","BTCUSD",1752602619471,0.20809775,117400.0,117390.0,0.31708087]
["bitfinex","BTCUSD",1752602619646,0.20809775,117400.0,117390.0,0.13819]
["bitfinex","BTCUSD",1752602619850,0.29385737,117400.0,117390.0,0.31509087]
["bitfinex","BTCUSD",1752602620305,0.29385737,117400.0,117390.0,0.1362]
["bitfinex","BTCUSD",1752602620470,0.12349962,117400.0,117390.0,0.30657226]
["bitfinex","BTCUSD",1752602620645,0.24413362,117400.0,117390.0,0.32360897]
["bitfinex","BTCUSD",1752602620846,0.24216804,117400.0,117390.0,0.33411714]
["bitfinex","BTCUSD",1752602621046,0.07181022,117400.0,117390.0,0.33411714]
["bitfinex","BTCUSD",1752602621252,0.25068585,117400.0,117390.0,0.33411714]
["bitfinex","BTCUSD",1752602621454,0.0803281,117400.0,117390.0,0.34263524]
["bitfinex","BTCUSD",1752602621667,0.2285111,117400.0,117390.0,0.31708087]
["bitfinex","BTCUSD",1752602621869,0.2285111,117400.0,117390.0,0.32559933]
["bitfinex","BTCUSD",1752602622059,0.2336511,117400.0,117390.0,0.33411772]
["bitfinex","BTCUSD",1752602622249,0.22513322,117400.0,117390.0,0.35115414]
["bitfinex","BTCUSD",1752602622653,0.22851046,117400.0,117390.0,0.83688893]
["bitfinex","BTCUSD",1752602622866,0.23702834,117400.0,117390.0,0.27784939]
["bitfinex","BTCUSD",1752602623068,0.23702834,117400.0,117390.0,0.41086939]
["bitfinex","BTCUSD",1752602623274,0.23702834,117400.0,117390.0,0.41938771]
["bitfinex","BTCUSD",1752602623474,0.21999337,117400.0,117390.0,0.39383254]
["bitfinex","BTCUSD",1752602623680,0.21999337,117400.0,117390.0,0.41086954]
["bitfinex","BTCUSD",1752602623883,0.21999337,117400.0,117390.0,0.39383254]
["bitfinex","BTCUSD",1752602624093,0.21999337,117400.0,117390.0,0.40235108]
["bitfinex","BTCUSD",1752602624291,0.21999337,117400.0,117390.0,0.41086954]
["bitfinex","BTCUSD",1752602624875,0.21999337,117400.0,117390.0,0.40235108]
["bitfinex","BTCUSD",1752602625091,0.21999337,117400.0,117390.0,0.40235115]
["bitfinex","BTCUSD",1752602625297,0.21999337,117400.0,117390.0,0.22346028]
["bitfinex","BTCUSD",1752602625548,0.21999337,117400.0,117390.0,0.40235108]
["bitfinex","BTCUSD",1752602625963,0.05815307,117400.0,117390.0,0.41086947]
["bitfinex","BTCUSD",1752602626166,0.22851082,117400.0,117390.0,0.41086947]
["bitfinex","BTCUSD",1752602626588,0.22851082,117400.0,117390.0,0.41938779]
["bitfinex","BTCUSD",1752602626821,0.2391387,117400.0,117390.0,0.25787254]
["bitfinex","BTCUSD",1752602627079,0.23368118,117400.0,117390.0,0.39383254]
["bitfinex","BTCUSD",1752602627538,0.22516344,117400.0,117390.0,0.39383254]
["bitfinex","BTCUSD",1752602627759,0.62268875,117400.0,117390.0,0.22346028]
["bitfinex","BTCUSD",1752602627966,0.62268875,117400.0,117390.0,0.13596]
["bitfinex","BTCUSD",1752602628185,0.21039087,117390.0,117380.0,0.00015253]
["bitfinex","BTCUSD",1752602628394,0.21039087,117390.0,117380.0,0.40052884]
["bitfinex","BTCUSD",1752602628395,0.21250087,117390.0,117380.0,0.40052884]
["bitfinex","BTCUSD",1752602628619,0.21556087,117390.0,117380.0,0.40904788]
["bitfinex","BTCUSD",1752602628835,0.0622251,117390.0,117380.0,0.41112788]
["bitfinex","BTCUSD",1752602629044,0.2325978,117390.0,117380.0,0.40260891]
["bitfinex","BTCUSD",1752602629254,0.2325978,117390.0,117380.0,0.27516817]
["bitfinex","BTCUSD",1752602629460,0.0315,117400.0,117390.0,0.19592722]
["bitfinex","BTCUSD",1752602629671,0.04831893,117410.0,117400.0,0.19591052]
["bitfinex","BTCUSD",1752602629892,0.20747294,117420.0,117410.0,0.18737719]
["bitfinex","BTCUSD",1752602629893,0.0315,117420.0,117410.0,0.18737719]
["bitfinex","BTCUSD",1752602630105,0.17029972,117440.0,117430.0,0.17882993]
["bitfinex","BTCUSD",1752602630106,0.21094358,117440.0,117430.0,0.17882993]
["bitfinex","BTCUSD",1752602630311,0.04064378,117440.0,117430.0,0.33390098]
["bitfinex","BTCUSD",1752602630527,0.23993399,117440.0,117430.0,0.18734549]
["bitfinex","BTCUSD",1752602630740,0.06546427,117420.0,117410.0,0.25585352]
["bitfinex","BTCUSD",1752602630939,0.06546427,117420.0,117410.0,0.13596]
["bitfinex","BTCUSD",1752602630940,0.63194022,117420.0,117410.0,0.13596]
["bitfinex","BTCUSD",1752602631172,0.63194022,117420.0,117390.0,0.52182072]
["bitfinex","BTCUSD",1752602631173,0.02555277,117400.0,117390.0,0.52182072]
["bitfinex","BTCUSD",1752602631373,0.05695277,117400.0,117390.0,0.77406941]
["bitfinex","BTCUSD",1752602631582,0.05695277,117400.0,117390.0,0.79110568]
["bitfinex","BTCUSD",1752602631583,0.04843489,117400.0,117390.0,0.79110568]
["bitfinex","BTCUSD",1752602632199,0.21879264,117400.0,117390.0,0.61255438]
["bitfinex","BTCUSD",1752602632398,0.0654708,117400.0,117390.0,0.4340697]
["bitfinex","BTCUSD",1752602632629,0.05695292,117400.0,117390.0,0.4340697]
["bitfinex","BTCUSD",1752602632830,0.04843489,117400.0,117390.0,0.45110597]
["bitfinex","BTCUSD",1752602633110,0.04843467,117400.0,117390.0,0.45110597]
["bitfinex","BTCUSD",1752602633309,0.05695219,117400.0,117390.0,0.45110597]
["bitfinex","BTCUSD",1752602633512,0.0399173,117400.0,117390.0,0.43406984]
["bitfinex","BTCUSD",1752602633708,0.0399173,117400.0,117390.0,0.45110626]
["bitfinex","BTCUSD",1752602634116,0.03991723,117400.0,117390.0,0.45110626]
["bitfinex","BTCUSD",1752602634268,0.0484346,117400.0,117390.0,0.45110626]
["bitfinex","BTCUSD",1752602634671,0.06546979,117400.0,117390.0,0.30662795]
["bitfinex","BTCUSD",1752602634876,0.05695205,117400.0,117390.0,0.44258795]
["bitfinex","BTCUSD",1752602635268,0.04843453,117400.0,117390.0,0.44258795]
["bitfinex","BTCUSD",1752602635903,0.05695198,117400.0,117390.0,0.44258795]
["bitfinex","BTCUSD",1752602636145,0.0654695,117400.0,117390.0,0.44258795]
["bitfinex","BTCUSD",1752602636375,0.0654695,117400.0,117390.0,0.08764127]
["bitfinex","BTCUSD",1752602636376,0.2324806,117400.0,117390.0,0.08764127]
["bitfinex","BTCUSD",1752602636604,0.6300062,117400.0,117390.0,0.40893053]
["bitfinex","BTCUSD",1752602637067,0.6300062,117400.0,117390.0,0.40893068]
["bitfinex","BTCUSD",1752602637288,0.6300062,117400.0,117390.0,0.42596753]
["bitfinex","BTCUSD",1752602637512,0.6300062,117400.0,117390.0,0.43448578]
["bitfinex","BTCUSD",1752602637513,0.46816633,117400.0,117390.0,0.43448578]
["bitfinex","BTCUSD",1752602637733,0.04508737,117400.0,117390.0,0.43448527]
["bitfinex","BTCUSD",1752602637981,0.04508737,117400.0,117390.0,0.43656527]
["bitfinex","BTCUSD",1752602638219,0.23248089,117400.0,117390.0,0.41101053]
["bitfinex","BTCUSD",1752602638439,0.23248089,117400.0,117390.0,0.4089306]
["bitfinex","BTCUSD",1752602638662,0.23248089,117400.0,117390.0,0.28148899]
["bitfinex","BTCUSD",1752602638852,0.07064102,117400.0,117390.0,0.29852556]
["bitfinex","BTCUSD",1752602639105,0.07064102,117400.0,117390.0,0.43448512]
["bitfinex","BTCUSD",1752602639106,0.24099877,117400.0,117390.0,0.43448512]
["bitfinex","BTCUSD",1752602639312,0.24099877,117400.0,117390.0,0.29852512]
["bitfinex","BTCUSD",1752602639519,0.0621227,117400.0,117390.0,0.29852476]
["bitfinex","BTCUSD",1752602639730,0.04508737,117400.0,117390.0,0.43656476]
["bitfinex","BTCUSD",1752602639946,0.04508737,117400.0,117390.0,0.40249214]
["bitfinex","BTCUSD",1752602639947,0.24099818,117400.0,117390.0,0.40249214]
["bitfinex","BTCUSD",1752602640167,0.23248067,117400.0,117390.0,0.41952914]
["bitfinex","BTCUSD",1752602640378,0.22396315,117400.0,117390.0,0.30638325]
["bitfinex","BTCUSD",1752602640560,0.22396315,117400.0,117390.0,0.31490186]
["bitfinex","BTCUSD",1752602640855,0.21544549,117400.0,117390.0,0.31490186]
["bitfinex","BTCUSD",1752602641077,0.21544549,117400.0,117390.0,0.33193857]
["bitfinex","BTCUSD",1752602641290,0.21544549,117400.0,117390.0,0.31490179]
["bitfinex","BTCUSD",1752602641500,0.21544549,117400.0,117390.0,0.32342025]
["bitfinex","BTCUSD",1752602641954,0.21544549,117400.0,117390.0,0.33193864]
["bitfinex","BTCUSD",1752602642887,0.21544549,117400.0,117390.0,0.31490186]
["bitfinex","BTCUSD",1752602643117,0.69873049,117400.0,117390.0,5.099e-05]
["bitfinex","BTCUSD",1752602643580,0.42864737,117400.0,117390.0,5.099e-05]
["bitfinex","BTCUSD",1752602643810,0.20692775,117400.0,117390.0,0.18102186]
["bitfinex","BTCUSD",1752602644007,0.21238556,117400.0,117390.0,0.18102186]
["bitfinex","BTCUSD",1752602644220,0.21644556,117400.0,117390.0,0.18102186]
["bitfinex","BTCUSD",1752602644421,0.21644556,117400.0,117390.0,0.19805886]
["bitfinex","BTCUSD",1752602645023,0.20792775,117400.0,117390.0,0.00213099]
["bitfinex","BTCUSD",1752602645233,0.21651127,117400.0,117390.0,0.00213099]
["bitfinex","BTCUSD",1752602645451,0.20792775,117400.0,117390.0,5.099e-05]
["bitfinex","BTCUSD",1752602645655,0.29368737,117400.0,117390.0,5.099e-05]
["bitfinex","BTCUSD",1752602646648,0.29468737,117400.0,117390.0,5.099e-05]
["bitfinex","BTCUSD",1752602647458,0.61497087,117400.0,117390.0,5.099e-05]
["bitfinex","BTCUSD",1752602648260,0.20892775,117400.0,117390.0,5.099e-05]
["bitfinex","BTCUSD",1752602653666,0.61497087,117400.0,117390.0,5.099e-05]
["bitfinex","BTCUSD",1752602654116,0.20892775,117400.0,117390.0,5.099e-05]
["bitfinex","BTCUSD",1752602655285,0.61497087,117400.0,117390.0,5.099e-05]
["bitfinex","BTCUSD",1752602655490,0.70073049,117400.0,117390.0,5.099e-05]
["bitfinex","BTCUSD",1752602658655,1.19228389,117400.0,117390.0,5.099e-05]
["bitfinex","BTCUSD",1752602659277,0.62626805,117380.0,117370.0,4e-05]
["bitfinex","BTCUSD",1752602659460,0.91810996,117380.0,117370.0,0.00054869]
["bitfinex","BTCUSD",1752602659698,1.00090528,117380.0,117370.0,0.00054869]
["bitfinex","BTCUSD",1752602660312,1.34090528,117380.0,117370.0,0.00054869]
["bitfinex","BTCUSD",1752602661755,1.34140501,117380.0,117370.0,0.00054869]
["bitfinex","BTCUSD",1752602661898,1.34340501,117380.0,117370.0,0.00054869]
["bitfinex","BTCUSD",1752602662509,1.27497338,117380.0,117370.0,0.00054869]
["bitfinex","BTCUSD",1752602664064,0.2104212,117370.0,117360.0,0.0004]
["bitfinex","BTCUSD",1752602664278,1.19888734,117370.0,117360.0,0.00048682]
["bitfinex","BTCUSD",1752602664412,1.53888734,117370.0,117360.0,0.00048682]
["bitfinex","BTCUSD",1752602664993,1.13284422,117370.0,117360.0,0.00048682]
["bitfinex","BTCUSD",1752602665713,1.13884422,117370.0,117360.0,0.00048682]
["bitfinex","BTCUSD",1752602666150,1.14384422,117370.0,117360.0,0.00048682]
["bitfinex","BTCUSD",1752602668272,1.54988734,117370.0,117360.0,0.00048682]
["bitfinex","BTCUSD",1752602668690,1.14384422,117370.0,117360.0,0.00048682]
["bitfinex","BTCUSD",1752602669571,1.27976422,117370.0,117360.0,0.00048682]
["bitfinex","BTCUSD",1752602669774,1.68580734,117370.0,117360.0,0.00048682]
["bitfinex","BTCUSD",1752602669982,1.54988734,117370.0,117360.0,0.00048682]
["bitfinex","BTCUSD",1752602670192,1.27976422,117370.0,117360.0,0.00048682]
["bitfinex","BTCUSD",1752602670618,1.14384422,117370.0,117360.0,0.00048682]
["bitfinex","BTCUSD",1752602670910,1.27976422,117370.0,117360.0,0.00048682]
["bitfinex","BTCUSD",1752602671978,1.27476422,117370.0,117360.0,0.00048682]
["bitfinex","BTCUSD",1752602672198,1.27776422,117370.0,117360.0,0.00048682]
["bitfinex","BTCUSD",1752602672817,1.27976422,117370.0,117360.0,0.00048682]
["bitfinex","BTCUSD",1752602676879,0.8737211,117370.0,117360.0,0.00048682]
["bitfinex","BTCUSD",1752602677086,1.27976422,117370.0,117360.0,0.00048682]
["bitfinex","BTCUSD",1752602679065,1.68580734,117370.0,117360.0,0.00048682]
["bitfinex","BTCUSD",1752602679744,1.27976422,117370.0,117360.0,0.00048682]
["bitfinex","BTCUSD",1752602679979,1.68580734,117370.0,117360.0,0.00048682]
["bitfinex","BTCUSD",1752602680208,1.27976422,117370.0,117360.0,0.00048682]
["bitfinex","BTCUSD",1752602680437,1.68580734,117370.0,117360.0,0.00048682]
["bitfinex","BTCUSD",1752602680864,0.8737211,117370.0,117360.0,0.00048682]
["bitfinex","BTCUSD",1752602681080,1.27976422,117370.0,117360.0,0.00048682]
["bitfinex","BTCUSD",1752602681286,1.68580734,117370.0,117360.0,0.00048682]
["bitfinex","BTCUSD",1752602681502,1.27976422,117370.0,117360.0,0.00048682]
["bitfinex","BTCUSD",1752602683734,1.14384422,117370.0,117360.0,0.00048682]
["bitfinex","BTCUSD",1752602684164,1.28044422,117370.0,117360.0,0.00048682]
["bitfinex","BTCUSD",1752602688322,1.68648734,117370.0,117360.0,0.00048682]
["bitfinex","BTCUSD",1752602690254,1.28044422,117370.0,117360.0,0.00048682]
["bitfinex","BTCUSD",1752602691317,0.94024422,117370.0,117360.0,0.00048682]
["bitfinex","BTCUSD",1752602691745,1.28024422,117370.0,117360.0,0.00048682]
["bitfinex","BTCUSD",1752602691978,1.19473394,117370.0,117360.0,0.00048682]
["bitfinex","BTCUSD",1752602692200,1.19473394,117370.0,117360.0,0.00256682]
["bitfinex","BTCUSD",1752602692425,1.19473394,117370.0,117360.0,0.00048682]
["bitfinex","BTCUSD",1752602693315,0.78869082,117370.0,117360.0,0.00048682]
["bitfinex","BTCUSD",1752602693523,1.19473394,117370.0,117360.0,0.00048682]
["bitfinex","BTCUSD",1752602693790,1.05833394,117370.0,117360.0,0.00048682]
["bitfinex","BTCUSD",1752602693993,1.19469394,117370.0,117360.0,0.00048682]
["bitfinex","BTCUSD",1752602694622,0.78865082,117370.0,117360.0,0.00048682]
["bitfinex","BTCUSD",1752602694826,1.19469394,117370.0,117360.0,0.00048682]
["bitfinex","BTCUSD",1752602696125,1.19469394,117370.0,117360.0,0.00256682]
["bitfinex","BTCUSD",1752602696126,0.64916082,117370.0,117360.0,0.00256682]
["bitfinex","BTCUSD",1752602696334,0.30718082,117370.0,117360.0,0.00256682]
["bitfinex","BTCUSD",1752602696535,0.44338082,117370.0,117360.0,0.00256682]
["bitfinex","BTCUSD",1752602697000,0.011,117370.0,117360.0,0.17591263]
["bitfinex","BTCUSD",1752602697229,0.011,117370.0,117360.0,0.60801724]
["bitfinex","BTCUSD",1752602697230,0.02803918,117370.0,117360.0,0.60801724]
["bitfinex","BTCUSD",1752602697439,0.01951941,117370.0,117360.0,0.20197412]
["bitfinex","BTCUSD",1752602697698,0.03655909,117370.0,117360.0,0.19345384]
["bitfinex","BTCUSD",1752602697910,0.21248037,117370.0,117360.0,0.19295399]
["bitfinex","BTCUSD",1752602698143,0.21400043,117370.0,117360.0,0.20147441]
["bitfinex","BTCUSD",1752602698355,0.26848445,117370.0,117360.0,0.00549682]
["bitfinex","BTCUSD",1752602698565,0.70662757,117370.0,117360.0,0.00256682]
["bitfinex","BTCUSD",1752602698772,0.70562757,117370.0,117360.0,0.00256682]
["bitfinex","BTCUSD",1752602698993,0.70562757,117370.0,117360.0,0.17498263]
["bitfinex","BTCUSD",1752602699214,0.26748445,117370.0,117360.0,0.19495413]
["bitfinex","BTCUSD",1752602699476,0.26648445,117370.0,117360.0,0.20147477]
["bitfinex","BTCUSD",1752602699710,0.01703976,117370.0,117360.0,0.20247477]
["bitfinex","BTCUSD",1752602699930,0.02752474,117370.0,117360.0,0.21951555]
["bitfinex","BTCUSD",1752602700145,0.20644667,117370.0,117360.0,0.19295406]
["bitfinex","BTCUSD",1752602700358,0.18744134,117370.0,117360.0,0.17591263]
["bitfinex","BTCUSD",1752602700567,0.25851855,117370.0,117360.0,0.18443342]
["bitfinex","BTCUSD",1752602700960,0.25851855,117370.0,117360.0,0.19295413]
["bitfinex","BTCUSD",1752602701175,0.25851855,117370.0,117360.0,0.00549682]
["bitfinex","BTCUSD",1752602701391,0.9058933,117370.0,117360.0,0.00048682]
["bitfinex","BTCUSD",1752602702267,0.9058933,117370.0,117360.0,0.00256682]
["bitfinex","BTCUSD",1752602702268,0.9026933,117370.0,117360.0,0.00256682]
["bitfinex","BTCUSD",1752602702481,0.83220167,117370.0,117360.0,0.00256682]
["bitfinex","BTCUSD",1752602702695,0.69716167,117370.0,117360.0,0.00256682]
["bitfinex","BTCUSD",1752602702896,0.69816167,117370.0,117360.0,0.00256682]
["bitfinex","BTCUSD",1752602703106,0.83424167,117370.0,117360.0,0.00256682]
["bitfinex","BTCUSD",1752602704348,0.81116151,117370.0,117360.0,0.19002391]
["bitfinex","BTCUSD",1752602704552,0.81116151,117370.0,117360.0,0.19295398]
["bitfinex","BTCUSD",1752602704796,0.26903839,117370.0,117360.0,0.00549682]
["bitfinex","BTCUSD",1752602705034,0.84268151,117370.0,117360.0,0.00256682]
["bitfinex","BTCUSD",1752602705292,0.43663839,117370.0,117360.0,0.17298263]
["bitfinex","BTCUSD",1752602705495,0.42811855,117370.0,117360.0,0.00256682]
["bitfinex","BTCUSD",1752602705708,0.83416167,117370.0,117360.0,0.18150342]
["bitfinex","BTCUSD",1752602706128,0.83416167,117370.0,117360.0,0.00256682]
["bitfinex","BTCUSD",1752602708386,0.83622167,117370.0,117360.0,0.00256682]
["bitfinex","BTCUSD",1752602708590,0.83942167,117370.0,117360.0,0.00256682]
["bitfinex","BTCUSD",1752602711056,0.83942167,117370.0,117360.0,0.00048682]
["bitfinex","BTCUSD",1752602711498,1.67097507,117370.0,117360.0,0.00048682]
["bitfinex","BTCUSD",1752602712991,1.74097507,117370.0,117360.0,0.00048682]
["bitfinex","BTCUSD",1752602713203,1.74093507,117370.0,117360.0,0.00048682]
["bitfinex","BTCUSD",1752602713741,0.79288883,117370.0,117360.0,0.00048682]
["bitfinex","BTCUSD",1752602713968,1.19893195,117370.0,117360.0,0.00048682]
["bitfinex","BTCUSD",1752602714260,1.74093507,117370.0,117360.0,0.00048682]
["bitfinex","BTCUSD",1752602714511,0.92884883,117370.0,117360.0,0.00048682]
["bitfinex","BTCUSD",1752602714741,1.74093507,117370.0,117360.0,0.00048682]
["bitfinex","BTCUSD",1752602717076,1.73993507,117370.0,117360.0,0.00048682]
["bitfinex","BTCUSD",1752602717492,1.74593507,117370.0,117360.0,0.00048682]
["bitfinex","BTCUSD",1752602718336,1.74493507,117370.0,117360.0,0.00048682]
["bitfinex","BTCUSD",1752602718730,1.74993507,117370.0,117360.0,0.00048682]
["bitfinex","BTCUSD",1752602718949,1.75334607,117370.0,117360.0,0.00048682]
["bitfinex","BTCUSD",1752602720988,6.75334607,117370.0,117360.0,0.00048682]
["bitfinex","BTCUSD",1752602722242,6.75334607,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1752602725004,6.85334606,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1752602726040,0.17893645,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1752602726253,0.17893645,117360.0,117350.0,0.00015254]
["bitfinex","BTCUSD",1752602726254,6.33035259,117360.0,117350.0,0.00015254]
["bitfinex","BTCUSD",1752602726458,6.33537259,117360.0,117350.0,0.00015254]
["bitfinex","BTCUSD",1752602726664,6.33537259,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1752602727076,6.75218944,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1752602727492,6.80218943,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1752602728152,5.99810319,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1752602728333,6.78337258,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1752602729508,6.80416169,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1752602730456,5.99207545,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1752602730641,6.80416169,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1752602731496,1.80416169,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1752602731738,6.80416169,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1752602732148,5.99207545,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1752602732351,6.80416169,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1752602732700,5.99207545,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1752602732901,6.61820169,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1752602733143,6.27254947,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1752602733371,6.32254946,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1752602733907,6.32258946,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1752602734103,6.32254946,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1752602734923,6.18634946,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1752602735119,6.32254946,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1752602735549,6.34813446,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1752602736138,6.29809447,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1752602736339,6.34809446,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1752602736721,6.32250946,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1752602737782,6.27238947,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1752602737989,6.28095004,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1752602738202,0.39882692,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1752602738419,1.28091018,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1752602738633,6.28091018,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1752602738836,6.27691018,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1752602739048,6.27891018,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1752602739688,6.14287018,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1752602739904,6.27887018,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1752602740538,5.86882706,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1752602740741,6.27487018,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1752602740946,6.27687018,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1752602741159,5.87082706,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1752602741354,6.27687018,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1752602741558,5.87082706,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1752602741976,6.27687018,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1752602742179,6.14087018,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1752602742382,5.87082706,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1752602742586,6.27687018,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1752602744008,6.32687017,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1752602744501,6.27687018,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1752602744706,6.32687017,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1752602744933,5.87082706,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1752602745139,6.27687018,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1752602745780,6.32687017,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1752602745985,6.27687018,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1752602746618,6.31834953,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1752602746869,6.26834954,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1752602747511,6.25982883,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1752602752427,6.12382883,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1752602752669,6.25982883,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1752602752899,6.12382883,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1752602753125,6.25982883,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1752602753763,6.12382883,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1752602753975,0.004,117360.0,117350.0,0.40604313]
["bitfinex","BTCUSD",1752602754188,0.0230062,117360.0,117350.0,0.40604313]
["bitfinex","BTCUSD",1752602754403,0.01448578,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1752602754660,0.05510613,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1752602754878,0.48738617,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1752602755089,0.49394109,117360.0,117350.0,0.00100001]
["bitfinex","BTCUSD",1752602755301,0.44480017,117360.0,117350.0,0.00100001]
["bitfinex","BTCUSD",1752602755511,0.46184123,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1752602755721,0.46184123,117360.0,117350.0,0.02525307]
["bitfinex","BTCUSD",1752602755935,0.46184123,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1752602756114,0.62173728,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1752602756365,0.45132139,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1752602756782,0.44380068,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1752602757427,0.45232081,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1752602757638,0.44380024,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1752602757818,0.45232088,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1752602758266,0.45332088,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1752602758530,0.45332074,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1752602758747,0.43627982,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1752602759380,0.43627975,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1752602759599,0.47610003,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1752602759809,0.48462053,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1752602760052,0.62373626,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1752602760261,0.45332089,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1752602760683,0.42775962,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1752602760904,0.4761004,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1752602761097,0.46757975,117360.0,117350.0,0.02572906]
["bitfinex","BTCUSD",1752602761339,0.47610003,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1752602761547,0.48462045,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1752602761977,0.48462082,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1752602762192,0.89066394,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1752602762401,0.49314146,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1752602762893,1.07812118,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1752602763109,1.06108048,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1752602763566,1.05255998,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1752602764460,1.27415026,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1752602765127,0.45332118,117360.0,117350.0,0.02581717]
["bitfinex","BTCUSD",1752602765350,0.63225726,117360.0,117350.0,0.02581717]
["bitfinex","BTCUSD",1752602765560,0.66255726,117360.0,117350.0,0.02581717]
["bitfinex","BTCUSD",1752602765794,1.06008018,117360.0,117350.0,0.02581717]
["bitfinex","BTCUSD",1752602766017,0.65403706,117360.0,117350.0,0.02581717]
["bitfinex","BTCUSD",1752602766232,1.06008018,117360.0,117350.0,0.02581717]
["bitfinex","BTCUSD",1752602766870,0.88966437,117360.0,117350.0,0.02581717]
["bitfinex","BTCUSD",1752602767053,1.06008018,117360.0,117350.0,0.02581717]
["bitfinex","BTCUSD",1752602767707,1.04303926,117360.0,117350.0,0.02581717]
["bitfinex","BTCUSD",1752602768685,1.05155976,117360.0,117350.0,0.02581717]
["bitfinex","BTCUSD",1752602768929,1.06008055,117360.0,117350.0,0.02581717]
["bitfinex","BTCUSD",1752602770128,1.05156005,117360.0,117350.0,0.02581717]
["bitfinex","BTCUSD",1752602770971,0.88114352,117360.0,117350.0,0.02581717]
["bitfinex","BTCUSD",1752602771387,1.06860069,117360.0,117350.0,0.02581717]
["bitfinex","BTCUSD",1752602772011,1.03422473,117360.0,117350.0,0.02581717]
["bitfinex","BTCUSD",1752602772217,1.1875999,117360.0,117350.0,0.02581717]
["bitfinex","BTCUSD",1752602772633,1.0515599,117360.0,117350.0,0.02581717]
["bitfinex","BTCUSD",1752602772844,6.6790733,117360.0,117350.0,0.02581717]
["bitfinex","BTCUSD",1752602779276,0.38934078,117360.0,117350.0,0.02581717]
["bitfinex","BTCUSD",1752602779719,0.8039041,117360.0,117350.0,0.02581717]
["bitfinex","BTCUSD",1752602779941,0.81242474,117360.0,117350.0,0.02581717]
["bitfinex","BTCUSD",1752602780159,0.8039041,117360.0,117350.0,0.02581717]
["bitfinex","BTCUSD",1752602780383,0.95026533,117360.0,117350.0,0.02581717]
["bitfinex","BTCUSD",1752602780608,0.66255756,117360.0,117350.0,0.02581717]
["bitfinex","BTCUSD",1752602780833,1.0515594,117360.0,117350.0,0.02581717]
["bitfinex","BTCUSD",1752602781055,1.06008011,117360.0,117350.0,0.02581717]
["bitfinex","BTCUSD",1752602781261,1.19784011,117360.0,117350.0,0.02581717]
["bitfinex","BTCUSD",1752602781697,0.42775962,117360.0,117350.0,0.02581717]
["bitfinex","BTCUSD",1752602781904,0.84232294,117360.0,117350.0,0.02581717]
["bitfinex","BTCUSD",1752602782117,0.49224131,117360.0,117350.0,0.02581717]
["bitfinex","BTCUSD",1752602782341,1.06870024,117360.0,117350.0,0.02581717]
["bitfinex","BTCUSD",1752602782563,1.05165976,117360.0,117350.0,0.02581717]
["bitfinex","BTCUSD",1752602783253,1.06018055,117360.0,117350.0,0.02581717]
["bitfinex","BTCUSD",1752602783473,0.88976474,117360.0,117350.0,0.02581717]
["bitfinex","BTCUSD",1752602783726,0.88124352,117360.0,117350.0,0.02581717]
["bitfinex","BTCUSD",1752602783913,0.88976416,117360.0,117350.0,0.02581717]
["bitfinex","BTCUSD",1752602784138,1.06017997,117360.0,117350.0,0.02581717]
["bitfinex","BTCUSD",1752602785076,0.79181685,117360.0,117350.0,0.02581717]
["bitfinex","BTCUSD",1752602785315,1.20638076,117360.0,117350.0,0.02581717]
["bitfinex","BTCUSD",1752602785527,1.19786048,117360.0,117350.0,0.02581717]
["bitfinex","BTCUSD",1752602785729,0.79181736,117360.0,117350.0,0.02581717]
["bitfinex","BTCUSD",1752602785956,1.02744459,117360.0,117350.0,0.02581717]
["bitfinex","BTCUSD",1752602786207,1.01892352,117360.0,117350.0,0.02581717]
["bitfinex","BTCUSD",1752602786422,1.02744416,117360.0,117350.0,0.02581717]
["bitfinex","BTCUSD",1752602786635,1.19785997,117360.0,117350.0,0.02581717]
["bitfinex","BTCUSD",1752602786841,0.89828495,117360.0,117350.0,0.02581717]
["bitfinex","BTCUSD",1752602787078,1.19782048,117360.0,117350.0,0.02581717]
["bitfinex","BTCUSD",1752602787291,6.6039436,117360.0,117350.0,0.02581717]
["bitfinex","BTCUSD",1752602787527,6.5954231,117360.0,117350.0,0.02581717]
["bitfinex","BTCUSD",1752602787716,6.68093338,117360.0,117350.0,0.02581717]
["bitfinex","BTCUSD",1752602788211,6.68093338,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1752602791476,6.54321338,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1752602791685,6.68085338,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1752602792185,6.68081338,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1752602792661,6.27473026,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1752602793083,6.10431408,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1752602793303,6.6807733,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1752602794380,6.6806933,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1752602796698,5.86860706,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1752602796906,6.6806933,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1752602797123,6.44918209,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1752602797326,6.60366345,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1752602798384,6.59514303,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1752602799199,6.59490303,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1752602800274,6.68041331,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1752602802191,6.54321331,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1752602802601,6.68041331,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1752602802811,1.68041331,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1752602803032,6.68041331,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1752602803886,0.18465012,117350.0,117340.0,0.0004]
["bitfinex","BTCUSD",1752602804086,5.92976314,117350.0,117340.0,0.00045085]
["bitfinex","BTCUSD",1752602804335,0.92976314,117350.0,117340.0,0.00045085]
["bitfinex","BTCUSD",1752602804948,0.79256314,117350.0,117340.0,0.00045085]
["bitfinex","BTCUSD",1752602805158,0.92964314,117350.0,117340.0,0.00045085]
["bitfinex","BTCUSD",1752602805795,0.92112185,117350.0,117340.0,0.00045085]
["bitfinex","BTCUSD",1752602806859,0.92112185,117350.0,117340.0,0.00145085]
["bitfinex","BTCUSD",1752602807789,0.92312185,117350.0,117340.0,0.00145085]
["bitfinex","BTCUSD",1752602808251,0.92112185,117350.0,117340.0,0.00145085]
["bitfinex","BTCUSD",1752602808689,0.92312185,117350.0,117340.0,0.00145085]
["bitfinex","BTCUSD",1752602809072,0.92312185,117350.0,117340.0,0.00045085]
["bitfinex","BTCUSD",1752602809282,0.92512185,117350.0,117340.0,0.00045085]
["bitfinex","BTCUSD",1752602809885,0.52724002,117350.0,117340.0,0.00045085]
["bitfinex","BTCUSD",1752602810087,0.93328314,117350.0,117340.0,0.00045085]
["bitfinex","BTCUSD",1752602810610,0.95328314,117350.0,117340.0,0.00045085]
["bitfinex","BTCUSD",1752602810823,0.94928314,117350.0,117340.0,0.00045085]
["bitfinex","BTCUSD",1752602811021,0.95028314,117350.0,117340.0,0.00045085]
["bitfinex","BTCUSD",1752602811469,0.94928314,117350.0,117340.0,0.00045085]
["bitfinex","BTCUSD",1752602811871,0.95128314,117350.0,117340.0,0.00045085]
["bitfinex","BTCUSD",1752602812692,0.95228314,117350.0,117340.0,0.00045085]
["bitfinex","BTCUSD",1752602812901,0.95128314,117350.0,117340.0,0.00045085]
["bitfinex","BTCUSD",1752602813106,0.94928314,117350.0,117340.0,0.00045085]
["bitfinex","BTCUSD",1752602813317,0.95128314,117350.0,117340.0,0.00045085]
["bitfinex","BTCUSD",1752602813522,0.95028314,117350.0,117340.0,0.00045085]
["bitfinex","BTCUSD",1752602813936,0.95128314,117350.0,117340.0,0.00045085]
["bitfinex","BTCUSD",1752602814152,0.81456314,117350.0,117340.0,0.00045085]
["bitfinex","BTCUSD",1752602814365,0.95120314,117350.0,117340.0,0.00045085]
["bitfinex","BTCUSD",1752602814573,0.79311625,117350.0,117340.0,0.00045085]
["bitfinex","BTCUSD",1752602814778,0.80163776,117350.0,117340.0,0.00045085]
["bitfinex","BTCUSD",1752602814981,0.79963762,117350.0,117340.0,0.00045085]
["bitfinex","BTCUSD",1752602815187,0.79959762,117350.0,117340.0,0.00045085]
["bitfinex","BTCUSD",1752602816262,0.80059762,117350.0,117340.0,0.00045085]
["bitfinex","BTCUSD",1752602816534,0.96250709,117350.0,117340.0,0.00045085]
["bitfinex","BTCUSD",1752602818017,0.96242709,117350.0,117340.0,0.00045085]
["bitfinex","BTCUSD",1752602818236,0.95390601,117350.0,117340.0,0.00045085]
["bitfinex","BTCUSD",1752602819867,0.94538479,117350.0,117340.0,0.00045085]
["bitfinex","BTCUSD",1752602820867,1.01381642,117350.0,117340.0,0.00045085]
["bitfinex","BTCUSD",1752602821071,6.01381642,117350.0,117340.0,0.00045085]
["bitfinex","BTCUSD",1752602821276,6.75985954,117350.0,117340.0,0.00045085]
["bitfinex","BTCUSD",1752602821480,6.35381642,117350.0,117340.0,0.00045085]
["bitfinex","BTCUSD",1752602821684,1.76327054,117350.0,117340.0,0.00045085]
["bitfinex","BTCUSD",1752602821892,6.81327054,117350.0,117340.0,0.00045085]
["bitfinex","BTCUSD",1752602822385,6.40722742,117350.0,117340.0,0.00045085]
["bitfinex","BTCUSD",1752602822644,6.40622742,117350.0,117340.0,0.00045085]
["bitfinex","BTCUSD",1752602822866,1.37060717,117320.0,117310.0,0.0002]
["bitfinex","BTCUSD",1752602823206,1.37060717,117320.0,117310.0,0.000251]
["bitfinex","BTCUSD",1752602823207,6.72839707,117320.0,117310.0,0.000251]
["bitfinex","BTCUSD",1752602824053,6.54528907,117320.0,117310.0,0.000251]
["bitfinex","BTCUSD",1752602824314,6.68388907,117320.0,117310.0,0.000251]
["bitfinex","BTCUSD",1752602824807,6.68375524,117320.0,117310.0,0.000251]
["bitfinex","BTCUSD",1752602825051,1.02202949,117290.0,117280.0,0.0004]
["bitfinex","BTCUSD",1752602825294,1.02202949,117290.0,117240.0,0.15315311]
["bitfinex","BTCUSD",1752602825295,0.51910432,117250.0,117220.0,0.36078311]
["bitfinex","BTCUSD",1752602825547,0.42309974,117250.0,117230.0,0.01494085]
["bitfinex","BTCUSD",1752602825837,6.03003528,117240.0,117230.0,0.0004]
["bitfinex","BTCUSD",1752602826070,5.21794904,117240.0,117230.0,0.0004]
["bitfinex","BTCUSD",1752602826283,0.99973528,117240.0,117230.0,0.0004]
["bitfinex","BTCUSD",1752602826490,1.20130518,117240.0,117230.0,0.0004]
["bitfinex","BTCUSD",1752602826701,0.38921894,117240.0,117230.0,0.00055313]
["bitfinex","BTCUSD",1752602826906,1.20130518,117240.0,117230.0,0.00055313]
["bitfinex","BTCUSD",1752602827134,0.38921894,117240.0,117230.0,0.00055313]
["bitfinex","BTCUSD",1752602827342,0.61062378,117240.0,117230.0,0.00055313]
["bitfinex","BTCUSD",1752602827549,0.61062378,117240.0,117230.0,0.17115792]
["bitfinex","BTCUSD",1752602827550,0.5152699,117240.0,117230.0,0.17115792]
["bitfinex","BTCUSD",1752602827762,0.08951028,117240.0,117230.0,0.18821802]
["bitfinex","BTCUSD",1752602827972,0.004,117240.0,117230.0,0.19674775]
["bitfinex","BTCUSD",1752602828406,0.002,117240.0,117230.0,0.29779888]
["bitfinex","BTCUSD",1752602828637,0.002,117240.0,117230.0,0.69632391]
["bitfinex","BTCUSD",1752602829047,0.00196558,117280.0,117270.0,0.18760104]
["bitfinex","BTCUSD",1752602829253,0.51840843,117290.0,117270.0,0.19612821]
["bitfinex","BTCUSD",1752602829254,0.025598,117290.0,117270.0,0.19612821]
["bitfinex","BTCUSD",1752602829461,0.09096264,117290.0,117270.0,0.18760118]
["bitfinex","BTCUSD",1752602829691,0.17644565,117290.0,117270.0,0.00852725]
["bitfinex","BTCUSD",1752602829926,0.14037789,117290.0,117270.0,0.20465264]
["bitfinex","BTCUSD",1752602830141,0.15939412,117290.0,117270.0,0.18759908]
["bitfinex","BTCUSD",1752602830362,0.03410523,117280.0,117270.0,5.099e-05]
["bitfinex","BTCUSD",1752602830593,0.10098038,117280.0,117270.0,5.099e-05]
["bitfinex","BTCUSD",1752602830851,0.10950691,117280.0,117270.0,5.099e-05]
["bitfinex","BTCUSD",1752602831060,0.67691175,117280.0,117270.0,5.099e-05]
["bitfinex","BTCUSD",1752602831279,0.69251175,117280.0,117270.0,5.099e-05]
["bitfinex","BTCUSD",1752602831507,0.12345466,117280.0,117270.0,5.099e-05]
["bitfinex","BTCUSD",1752602831728,0.05101812,117280.0,117270.0,5.099e-05]
["bitfinex","BTCUSD",1752602832154,0.03561768,117280.0,117270.0,5.099e-05]
["bitfinex","BTCUSD",1752602832363,0.11414391,117280.0,117270.0,5.099e-05]
["bitfinex","BTCUSD",1752602832565,0.12267029,117280.0,117270.0,5.099e-05]
["bitfinex","BTCUSD",1752602832674,0.12267022,117280.0,117270.0,5.099e-05]
["bitfinex","BTCUSD",1752602832878,0.20673469,117280.0,117270.0,5.099e-05]
["bitfinex","BTCUSD",1752602833108,0.20476911,117280.0,117270.0,0.00105099]
["bitfinex","BTCUSD",1752602833500,0.21329556,117280.0,117270.0,0.00105099]
["bitfinex","BTCUSD",1752602834106,0.21329549,117280.0,117270.0,0.00105099]
["bitfinex","BTCUSD",1752602834534,0.21329608,117280.0,117270.0,0.00105099]
["bitfinex","BTCUSD",1752602834779,0.21976992,117280.0,117270.0,0.00105099]
["bitfinex","BTCUSD",1752602834987,0.61829495,117280.0,117270.0,0.00105099]
["bitfinex","BTCUSD",1752602835543,0.60976842,117280.0,117270.0,0.00105099]
["bitfinex","BTCUSD",1752602835797,0.19419049,117280.0,117270.0,0.18012477]
["bitfinex","BTCUSD",1752602836048,0.15506447,117280.0,117270.0,0.18865187]
["bitfinex","BTCUSD",1752602836259,0.071,117280.0,117270.0,0.19717883]
["bitfinex","BTCUSD",1752602836672,0.071,117280.0,117270.0,0.21423254]
["bitfinex","BTCUSD",1752602836880,0.071,117280.0,117270.0,0.20570572]
["bitfinex","BTCUSD",1752602837084,0.01805563,117280.0,117270.0,0.21423254]
["bitfinex","BTCUSD",1752602837294,0.01805563,117280.0,117270.0,0.18865187]
["bitfinex","BTCUSD",1752602837510,0.01805563,117280.0,117270.0,0.33581876]
["bitfinex","BTCUSD",1752602837729,0.01805563,117280.0,117270.0,0.33581869]
["bitfinex","BTCUSD",1752602838836,0.001,117280.0,117270.0,0.33581869]
["bitfinex","BTCUSD",1752602839744,0.00296558,117280.0,117270.0,0.33581869]
["bitfinex","BTCUSD",1752602841716,0.001,117280.0,117270.0,0.33581869]
["bitfinex","BTCUSD",1752602842147,0.001,117280.0,117270.0,0.42132897]
["bitfinex","BTCUSD",1752602842326,0.001,117280.0,117270.0,0.42100897]
["bitfinex","BTCUSD",1752602843316,0.001,117280.0,117270.0,0.42000897]
["bitfinex","BTCUSD",1752602843511,0.03236558,117300.0,117290.0,0.19609433]
["bitfinex","BTCUSD",1752602843741,0.10730081,117300.0,117290.0,0.18756897]
["bitfinex","BTCUSD",1752602843947,0.0409914,117300.0,117290.0,0.20461991]
["bitfinex","BTCUSD",1752602844150,0.43089061,117300.0,117290.0,0.19609448]
["bitfinex","BTCUSD",1752602844306,0.42892503,117300.0,117290.0,0.17904332]
["bitfinex","BTCUSD",1752602844497,0.42892503,117300.0,117290.0,0.18756897]
["bitfinex","BTCUSD",1752602844706,0.08639773,117300.0,117290.0,0.20461998]
["bitfinex","BTCUSD",1752602844916,0.03436558,117300.0,117290.0,0.20461998]
["bitfinex","BTCUSD",1752602845320,0.04289014,117300.0,117290.0,0.18756897]
["bitfinex","BTCUSD",1752602845529,0.04289014,117300.0,117290.0,0.18756905]
["bitfinex","BTCUSD",1752602845762,0.05241485,117300.0,117280.0,0.32577134]
["bitfinex","BTCUSD",1752602846254,0.05241485,117300.0,117280.0,0.33429728]
["bitfinex","BTCUSD",1752602846469,0.1221058,117300.0,117290.0,0.01705167]
["bitfinex","BTCUSD",1752602846688,0.1201058,117300.0,117290.0,0.19609492]
["bitfinex","BTCUSD",1752602846893,0.11158109,117300.0,117290.0,0.20462057]
["bitfinex","BTCUSD",1752602847106,0.12095226,117300.0,117290.0,0.19609492]
["bitfinex","BTCUSD",1752602847314,0.05026131,117300.0,117290.0,0.17051752]
["bitfinex","BTCUSD",1752602847677,0.05778595,117300.0,117290.0,0.17904339]
["bitfinex","BTCUSD",1752602847834,0.05126131,117300.0,117290.0,0.18756912]
["bitfinex","BTCUSD",1752602848044,0.05126131,117300.0,117290.0,0.19609477]
["bitfinex","BTCUSD",1752602848271,0.02502536,117290.0,117270.0,0.17059759]
["bitfinex","BTCUSD",1752602848474,0.44974279,117280.0,117270.0,5.099e-05]
["bitfinex","BTCUSD",1752602848815,0.61830992,117280.0,117270.0,5.099e-05]
["bitfinex","BTCUSD",1752602849044,0.21978489,117280.0,117270.0,5.099e-05]
["bitfinex","BTCUSD",1752602849257,0.61830992,117280.0,117270.0,5.099e-05]
["bitfinex","BTCUSD",1752602849895,0.61830992,117280.0,117270.0,0.00205099]
["bitfinex","BTCUSD",1752602850105,0.70406954,117280.0,117270.0,0.00205099]
["bitfinex","BTCUSD",1752602851602,0.71259614,117280.0,117270.0,0.00205099]
["bitfinex","BTCUSD",1752602852228,0.53353748,117280.0,117270.0,5.099e-05]
["bitfinex","BTCUSD",1752602852388,0.71259607,117280.0,117270.0,5.099e-05]
["bitfinex","BTCUSD",1752602852590,0.71359607,117280.0,117270.0,5.099e-05]
["bitfinex","BTCUSD",1752602854041,0.14453898,117280.0,117270.0,5.099e-05]
["bitfinex","BTCUSD",1752602854242,0.54502959,117280.0,117270.0,5.099e-05]
["bitfinex","BTCUSD",1752602854476,0.55159061,117280.0,117270.0,5.099e-05]
["bitfinex","BTCUSD",1752602854674,0.79058012,117280.0,117270.0,5.099e-05]
["bitfinex","BTCUSD",1752602855316,0.73205509,117280.0,117270.0,5.099e-05]
["bitfinex","BTCUSD",1752602855492,1.13058012,117280.0,117270.0,5.099e-05]
["bitfinex","BTCUSD",1752602855712,1.15618112,117280.0,117270.0,5.099e-05]
["bitfinex","BTCUSD",1752602856026,6.15618112,117280.0,117270.0,5.099e-05]
["bitfinex","BTCUSD",1752602856228,6.20618112,117280.0,117270.0,5.099e-05]
["bitfinex","BTCUSD",1752602856432,0.19617789,117240.0,117230.0,0.15355311]
["bitfinex","BTCUSD",1752602856642,0.80299244,117240.0,117230.0,0.00055313]
["bitfinex","BTCUSD",1752602856849,0.78140508,117240.0,117230.0,0.00055313]
["bitfinex","BTCUSD",1752602857099,1.12140559,117240.0,117230.0,0.00055313]
["bitfinex","BTCUSD",1752602857521,0.79479619,117240.0,117230.0,0.17115792]
["bitfinex","BTCUSD",1752602857719,1.12132515,117240.0,117230.0,0.02581198]
["bitfinex","BTCUSD",1752602858244,0.80432548,117240.0,117230.0,0.02581198]
["bitfinex","BTCUSD",1752602858437,0.94320548,117240.0,117230.0,0.02581198]
["bitfinex","BTCUSD",1752602858623,1.12232508,117240.0,117230.0,0.02581198]
["bitfinex","BTCUSD",1752602858798,0.95173477,117240.0,117230.0,0.02581198]
["bitfinex","BTCUSD",1752602859235,0.94320541,117240.0,117230.0,0.02581198]
["bitfinex","BTCUSD",1752602859437,0.94320533,117240.0,117230.0,0.02581198]
["bitfinex","BTCUSD",1752602859643,0.38874216,117240.0,117230.0,0.20494693]
["bitfinex","BTCUSD",1752602859971,0.95938519,117240.0,117230.0,0.20494693]
["bitfinex","BTCUSD",1752602860173,0.95938519,117240.0,117230.0,0.19641677]
["bitfinex","BTCUSD",1752602860378,0.80356719,117240.0,117230.0,0.208947]
["bitfinex","BTCUSD",1752602860587,0.95085612,117240.0,117230.0,0.21747716]
["bitfinex","BTCUSD",1752602860795,0.95085612,117240.0,117230.0,0.21347716]
["bitfinex","BTCUSD",1752602860996,0.95938519,117240.0,117230.0,0.204947]
["bitfinex","BTCUSD",1752602861202,0.95938519,117240.0,117230.0,0.17968815]
["bitfinex","BTCUSD",1752602861486,0.95085612,117240.0,117230.0,0.17115792]
["bitfinex","BTCUSD",1752602861904,0.95085612,117240.0,117230.0,0.17968808]
["bitfinex","BTCUSD",1752602862110,0.54380216,117240.0,117230.0,0.19674811]
["bitfinex","BTCUSD",1752602862316,0.80356719,117240.0,117230.0,0.18821817]
["bitfinex","BTCUSD",1752602862529,0.001,117240.0,117230.0,0.23147471]
["bitfinex","BTCUSD",1752602863154,0.00296558,117240.0,117230.0,0.23147471]
["bitfinex","BTCUSD",1752602863775,0.00296558,117240.0,117230.0,0.02675]
["bitfinex","BTCUSD",1752602863776,0.39952503,117240.0,117230.0,0.02675]
["bitfinex","BTCUSD",1752602863944,0.43182503,117240.0,117230.0,0.17115792]
["bitfinex","BTCUSD",1752602864149,0.51758465,117240.0,117230.0,0.17968808]
["bitfinex","BTCUSD",1752602864563,0.53464257,117240.0,117230.0,0.17968808]
["bitfinex","BTCUSD",1752602864781,0.51758465,117240.0,117230.0,0.18821817]
["bitfinex","BTCUSD",1752602864931,0.1557,117240.0,117230.0,0.20527791]
["bitfinex","BTCUSD",1752602865138,0.00296558,117240.0,117230.0,0.21380764]
["bitfinex","BTCUSD",1752602865342,0.14148558,117240.0,117230.0,0.21380764]
["bitfinex","BTCUSD",1752602865722,0.001,117240.0,117230.0,0.21380764]
["bitfinex","BTCUSD",1752602866377,0.00296558,117240.0,117230.0,0.21380764]
["bitfinex","BTCUSD",1752602866577,0.00196558,117240.0,117230.0,0.21380764]
["bitfinex","BTCUSD",1752602866787,0.87700503,117250.0,117240.0,0.19617811]
["bitfinex","BTCUSD",1752602867084,0.47848,117250.0,117240.0,0.20470711]
["bitfinex","BTCUSD",1752602867296,0.13848,117250.0,117240.0,0.20470711]
["bitfinex","BTCUSD",1752602867513,0.14044558,117250.0,117240.0,0.20470711]
["bitfinex","BTCUSD",1752602867725,0.00196558,117250.0,117240.0,0.20470711]
["bitfinex","BTCUSD",1752602867936,0.47745044,117250.0,117240.0,0.19617825]
["bitfinex","BTCUSD",1752602868137,0.54965624,117250.0,117240.0,0.20470725]
["bitfinex","BTCUSD",1752602868269,0.54965624,117250.0,117240.0,0.20673725]
["bitfinex","BTCUSD",1752602868911,0.39852503,117250.0,117240.0,0.20673725]
["bitfinex","BTCUSD",1752602869101,0.39952503,117250.0,117240.0,0.20673725]
["bitfinex","BTCUSD",1752602869311,0.001,117250.0,117240.0,0.34525725]
["bitfinex","BTCUSD",1752602869523,0.00296558,117250.0,117240.0,0.34525725]
["bitfinex","BTCUSD",1752602873252,0.00296558,117250.0,117240.0,0.20673725]
["bitfinex","BTCUSD",1752602873455,0.01816558,117250.0,117240.0,0.34513725]
["bitfinex","BTCUSD",1752602873653,0.07571416,117250.0,117240.0,0.34513725]
["bitfinex","BTCUSD",1752602875478,0.01816558,117250.0,117240.0,0.34513725]
["bitfinex","BTCUSD",1752602875893,0.001,117250.0,117240.0,0.44897753]
["bitfinex","BTCUSD",1752602876778,0.43883163,117270.0,117260.0,0.19614442]
["bitfinex","BTCUSD",1752602876982,0.42383163,117270.0,117260.0,0.33625442]
["bitfinex","BTCUSD",1752602877194,0.46879729,117270.0,117260.0,0.33625442]
["bitfinex","BTCUSD",1752602877610,0.88440232,117270.0,117260.0,0.33625442]
["bitfinex","BTCUSD",1752602877812,0.88762232,117270.0,117260.0,0.33625442]
["bitfinex","BTCUSD",1752602878215,0.88232232,117270.0,117260.0,0.33625442]
["bitfinex","BTCUSD",1752602878420,0.06036566,117270.0,117260.0,0.33928442]
["bitfinex","BTCUSD",1752602878641,0.99378465,117280.0,117270.0,0.1961277]
["bitfinex","BTCUSD",1752602878860,0.99378465,117280.0,117270.0,0.2011877]
["bitfinex","BTCUSD",1752602879275,0.99908465,117280.0,117270.0,0.1961277]
["bitfinex","BTCUSD",1752602879485,1.00761067,117280.0,117270.0,0.1705466]
["bitfinex","BTCUSD",1752602879642,0.0321,117270.0,117260.0,0.33602479]
["bitfinex","BTCUSD",1752602879849,0.0321,117270.0,117260.0,0.3446032]
["bitfinex","BTCUSD",1752602879850,0.52365023,117270.0,117260.0,0.3446032]
["bitfinex","BTCUSD",1752602880073,0.52168465,117270.0,117260.0,0.3466332]
["bitfinex","BTCUSD",1752602880270,0.52168465,117270.0,117260.0,0.3446332]
["bitfinex","BTCUSD",1752602880872,0.50058465,117270.0,117260.0,0.3446332]
["bitfinex","BTCUSD",1752602881475,0.50058465,117270.0,117260.0,0.2097832]
["bitfinex","BTCUSD",1752602881683,0.10205962,117270.0,117260.0,0.3445932]
["bitfinex","BTCUSD",1752602881857,0.01826558,117270.0,117260.0,0.3476232]
["bitfinex","BTCUSD",1752602882095,0.01826558,117270.0,117260.0,0.3445932]
["bitfinex","BTCUSD",1752602882304,0.02356558,117270.0,117260.0,0.3465932]
["bitfinex","BTCUSD",1752602882507,0.02356558,117270.0,117260.0,0.3496232]
["bitfinex","BTCUSD",1752602882508,0.00196558,117270.0,117260.0,0.3496232]
["bitfinex","BTCUSD",1752602882689,0.179396,117280.0,117270.0,0.1361277]
["bitfinex","BTCUSD",1752602882899,0.2668058,117280.0,117270.0,0.1637388]
["bitfinex","BTCUSD",1752602883318,0.2615058,117280.0,117270.0,0.1637388]
["bitfinex","BTCUSD",1752602883517,0.2668058,117280.0,117270.0,0.1617088]
["bitfinex","BTCUSD",1752602884545,0.1288058,117280.0,117270.0,0.1617088]
["bitfinex","BTCUSD",1752602884767,0.12647138,117280.0,117270.0,0.1667688]
["bitfinex","BTCUSD",1752602885310,0.058696,117280.0,117270.0,0.1667688]
["bitfinex","BTCUSD",1752602885591,0.00296558,117280.0,117270.0,0.1667688]
["bitfinex","BTCUSD",1752602886223,0.00296558,117280.0,117270.0,0.68064496]
["bitfinex","BTCUSD",1752602886224,0.001,117280.0,117270.0,0.68064496]
["bitfinex","BTCUSD",1752602886432,0.001,117280.0,117270.0,0.28701993]
["bitfinex","BTCUSD",1752602886843,0.001,117280.0,117270.0,0.68554496]
["bitfinex","BTCUSD",1752602887530,0.001,117280.0,117270.0,0.68854496]
["bitfinex","BTCUSD",1752602887973,0.42443163,117310.0,117300.0,0.19607754]
["bitfinex","BTCUSD",1752602888198,0.51549375,117310.0,117300.0,0.33351754]
["bitfinex","BTCUSD",1752602889079,0.51749375,117310.0,117300.0,0.33351754]
["bitfinex","BTCUSD",1752602889282,0.51749375,117310.0,117300.0,0.19607769]
["bitfinex","BTCUSD",1752602889283,0.92454262,117310.0,117300.0,0.19607769]
["bitfinex","BTCUSD",1752602889490,0.91701878,117310.0,117300.0,0.34196233]
["bitfinex","BTCUSD",1752602889696,0.52171751,117310.0,117300.0,0.34399233]
["bitfinex","BTCUSD",1752602889898,0.91171878,117310.0,117300.0,0.34399233]
["bitfinex","BTCUSD",1752602890338,0.91171878,117310.0,117300.0,0.34702233]
["bitfinex","BTCUSD",1752602890553,0.91379878,117310.0,117300.0,0.34196233]
["bitfinex","BTCUSD",1752602890765,0.91701878,117310.0,117300.0,0.34196233]
["bitfinex","BTCUSD",1752602892312,0.92550985,117310.0,117300.0,0.34196233]
["bitfinex","BTCUSD",1752602892749,0.92550985,117310.0,117300.0,0.18755298]
["bitfinex","BTCUSD",1752602892750,0.93403361,117310.0,117300.0,0.18755298]
["bitfinex","BTCUSD",1752602892986,0.94255752,117310.0,117300.0,0.35846935]
["bitfinex","BTCUSD",1752602893206,0.94255781,117310.0,117300.0,0.33289443]
["bitfinex","BTCUSD",1752602893419,0.94255759,117310.0,117300.0,0.35846935]
["bitfinex","BTCUSD",1752602893624,0.93403361,117310.0,117300.0,0.36699406]
["bitfinex","BTCUSD",1752602894063,0.92550985,117310.0,117300.0,0.3755187]
["bitfinex","BTCUSD",1752602894266,0.92550985,117310.0,117300.0,0.3697987]
["bitfinex","BTCUSD",1752602894267,0.93403361,117310.0,117300.0,0.3697987]
["bitfinex","BTCUSD",1752602894473,0.92550985,117310.0,117300.0,0.3697987]
["bitfinex","BTCUSD",1752602895108,0.52698482,117310.0,117300.0,0.3718287]
["bitfinex","BTCUSD",1752602895351,0.94255759,117310.0,117300.0,0.36127413]
["bitfinex","BTCUSD",1752602895483,0.94255752,117310.0,117300.0,0.36979884]
["bitfinex","BTCUSD",1752602895692,0.94255752,117310.0,117300.0,0.36979834]
["bitfinex","BTCUSD",1752602895886,0.94255752,117310.0,117300.0,0.3612737]
["bitfinex","BTCUSD",1752602896093,0.95108165,117310.0,117300.0,0.02519145]
["bitfinex","BTCUSD",1752602896279,1.21560471,117310.0,117290.0,0.34160658]
["bitfinex","BTCUSD",1752602896480,0.43531061,117300.0,117290.0,0.34160658]
["bitfinex","BTCUSD",1752602896683,0.44391952,117300.0,117290.0,0.34160658]
["bitfinex","BTCUSD",1752602897096,0.45244416,117300.0,117290.0,0.19608136]
["bitfinex","BTCUSD",1752602897422,0.04012522,117290.0,117280.0,0.33300592]
["bitfinex","BTCUSD",1752602897598,0.44922561,117290.0,117280.0,0.35061884]
["bitfinex","BTCUSD",1752602897823,0.44375025,117290.0,117280.0,0.35914493]
["bitfinex","BTCUSD",1752602898139,0.13098484,117290.0,117280.0,0.35914493]
["bitfinex","BTCUSD",1752602898322,0.53147545,117290.0,117280.0,0.22218493]
["bitfinex","BTCUSD",1752602898495,0.52950987,117290.0,117280.0,0.35910493]
["bitfinex","BTCUSD",1752602899032,0.52098465,117290.0,117280.0,0.36110493]
["bitfinex","BTCUSD",1752602899240,0.52950987,117290.0,117280.0,0.36110493]
["bitfinex","BTCUSD",1752602899447,0.52098465,117290.0,117280.0,0.36110493]
["bitfinex","BTCUSD",1752602900059,0.12245962,117290.0,117280.0,0.36315493]
["bitfinex","BTCUSD",1752602900186,0.1213752,117290.0,117280.0,0.36315493]
["bitfinex","BTCUSD",1752602900808,0.1244252,117290.0,117280.0,0.36315493]
["bitfinex","BTCUSD",1752602901008,0.12245962,117290.0,117280.0,0.36315493]
["bitfinex","BTCUSD",1752602901209,0.10075962,117290.0,117280.0,0.36315493]
["bitfinex","BTCUSD",1752602901831,0.11575962,117290.0,117280.0,0.36315493]
["bitfinex","BTCUSD",1752602902032,0.12085962,117290.0,117280.0,0.36315493]
["bitfinex","BTCUSD",1752602902461,0.1228252,117290.0,117280.0,0.36110493]
["bitfinex","BTCUSD",1752602904394,0.1228252,117290.0,117280.0,0.36315493]
["bitfinex","BTCUSD",1752602904599,0.015,117290.0,117280.0,0.36315493]
["bitfinex","BTCUSD",1752602905846,0.95463793,117300.0,117290.0,0.19609426]
["bitfinex","BTCUSD",1752602906052,1.10882793,117300.0,117290.0,0.19609426]
["bitfinex","BTCUSD",1752602906523,0.97218793,117300.0,117290.0,0.19609426]
["bitfinex","BTCUSD",1752602906705,1.11731242,117300.0,117290.0,0.19609426]
["bitfinex","BTCUSD",1752602906932,1.12583706,117300.0,117290.0,0.19609426]
["bitfinex","BTCUSD",1752602907130,1.13488694,117300.0,117290.0,0.19609426]
["bitfinex","BTCUSD",1752602907689,0.73583681,117300.0,117290.0,0.19609426]
["bitfinex","BTCUSD",1752602907910,1.1263623,117300.0,117290.0,0.19609426]
["bitfinex","BTCUSD",1752602908282,1.14441165,117300.0,117290.0,0.19609426]
["bitfinex","BTCUSD",1752602908489,0.72831195,117300.0,117290.0,0.19609426]
["bitfinex","BTCUSD",1752602908692,1.13588686,117300.0,117290.0,0.19609426]
["bitfinex","BTCUSD",1752602908901,0.89672753,117300.0,117290.0,0.19609426]
["bitfinex","BTCUSD",1752602909115,1.00528453,117300.0,117290.0,0.19814426]
["bitfinex","BTCUSD",1752602909350,0.78027491,117300.0,117290.0,0.19814426]
["bitfinex","BTCUSD",1752602909563,0.90127491,117300.0,117290.0,0.19814426]
["bitfinex","BTCUSD",1752602909772,0.91647491,117300.0,117290.0,0.19814426]
["bitfinex","BTCUSD",1752602909977,0.76407491,117300.0,117290.0,0.19814426]
["bitfinex","BTCUSD",1752602910181,0.77997491,117300.0,117290.0,0.19814426]
["bitfinex","BTCUSD",1752602910358,0.79256815,117300.0,117290.0,0.19814426]
["bitfinex","BTCUSD",1752602910816,0.42407491,117300.0,117290.0,0.19814426]
["bitfinex","BTCUSD",1752602911852,0.001,117300.0,117290.0,0.20117426]
["bitfinex","BTCUSD",1752602913743,0.001,117300.0,117290.0,0.30198454]
["bitfinex","BTCUSD",1752602913949,0.001,117300.0,117290.0,0.29521483]
["bitfinex","BTCUSD",1752602914374,0.40757491,117310.0,117300.0,0.19607754]
["bitfinex","BTCUSD",1752602914375,0.43937491,117310.0,117300.0,0.19607754]
["bitfinex","BTCUSD",1752602914582,0.43937491,117310.0,117300.0,0.1875529]
["bitfinex","BTCUSD",1752602914583,0.50295504,117310.0,117300.0,0.1875529]
["bitfinex","BTCUSD",1752602914794,0.76744713,117310.0,117300.0,0.17050298]
["bitfinex","BTCUSD",1752602915002,0.58843449,117310.0,117300.0,0.19607747]
["bitfinex","BTCUSD",1752602915187,0.57991051,117310.0,117300.0,0.19607747]
["bitfinex","BTCUSD",1752602915543,0.58843449,117310.0,117300.0,0.19607747]
["bitfinex","BTCUSD",1752602916130,0.59695869,117310.0,117300.0,0.19607761]
["bitfinex","BTCUSD",1752602916546,0.59695869,117310.0,117280.0,0.19660616]
["bitfinex","BTCUSD",1752602916547,0.03972558,117290.0,117280.0,0.35910479]
["bitfinex","BTCUSD",1752602916757,0.51109387,117290.0,117280.0,0.21365914]
["bitfinex","BTCUSD",1752602916971,1.33604453,117290.0,117280.0,0.3505642]
["bitfinex","BTCUSD",1752602917190,1.32659097,117290.0,117280.0,0.22221058]
["bitfinex","BTCUSD",1752602917403,1.17314266,117290.0,117280.0,0.22221058]
["bitfinex","BTCUSD",1752602917612,1.17314266,117290.0,117280.0,0.23926297]
["bitfinex","BTCUSD",1752602917841,1.17314258,117290.0,117280.0,0.23926246]
["bitfinex","BTCUSD",1752602918044,1.17314258,117290.0,117280.0,0.23273637]
["bitfinex","BTCUSD",1752602918187,1.17314258,117290.0,117280.0,0.23073637]
["bitfinex","BTCUSD",1752602918724,1.17314258,117290.0,117280.0,0.23926246]
["bitfinex","BTCUSD",1752602918961,1.17414236,117290.0,117280.0,0.17905859]
["bitfinex","BTCUSD",1752602919171,0.05677819,117280.0,117270.0,0.15318214]
["bitfinex","BTCUSD",1752602919390,0.0312,117270.0,117260.0,0.46912223]
["bitfinex","BTCUSD",1752602919623,0.42932135,117270.0,117260.0,0.35787645]
["bitfinex","BTCUSD",1752602919851,0.54576164,117270.0,117260.0,0.49463645]
["bitfinex","BTCUSD",1752602920073,0.53723446,117270.0,117260.0,0.34148334]
["bitfinex","BTCUSD",1752602920485,0.52870764,117270.0,117260.0,0.34148334]
["bitfinex","BTCUSD",1752602920693,0.53723446,117270.0,117260.0,0.34148334]
["bitfinex","BTCUSD",1752602921085,0.53723446,117270.0,117260.0,0.34448334]
["bitfinex","BTCUSD",1752602921336,0.62272037,117270.0,117260.0,0.34448349]
["bitfinex","BTCUSD",1752602921613,0.6227203,117270.0,117260.0,0.34448349]
["bitfinex","BTCUSD",1752602921810,0.60566609,117270.0,117260.0,0.37997526]
["bitfinex","BTCUSD",1752602922031,0.60566609,117270.0,117260.0,0.37697526]
["bitfinex","BTCUSD",1752602922236,0.60544016,117270.0,117260.0,0.37797526]
["bitfinex","BTCUSD",1752602922446,0.12183369,117270.0,117260.0,0.37797526]
["bitfinex","BTCUSD",1752602922660,0.52192062,117270.0,117260.0,0.38002526]
["bitfinex","BTCUSD",1752602922886,0.11878369,117270.0,117260.0,0.38002526]
["bitfinex","BTCUSD",1752602923305,0.12074927,117270.0,117260.0,0.38002526]
["bitfinex","BTCUSD",1752602923676,0.12379927,117270.0,117260.0,0.38002526]
["bitfinex","BTCUSD",1752602924072,0.13232594,117270.0,117260.0,0.38002526]
["bitfinex","BTCUSD",1752602924278,0.12379927,117270.0,117260.0,0.38002526]
["bitfinex","BTCUSD",1752602924540,0.13232601,117270.0,117260.0,0.38002526]
["bitfinex","BTCUSD",1752602924750,0.12379927,117270.0,117260.0,0.38002526]
["bitfinex","BTCUSD",1752602926318,0.13232601,117270.0,117260.0,0.38002526]
["bitfinex","BTCUSD",1752602926485,0.12379927,117270.0,117260.0,0.38002526]
["bitfinex","BTCUSD",1752602926744,0.13232601,117270.0,117260.0,0.37797526]
["bitfinex","BTCUSD",1752602927467,0.13220159,117270.0,117260.0,0.37797526]
["bitfinex","BTCUSD",1752602928051,0.14072833,117270.0,117260.0,0.37797526]
["bitfinex","BTCUSD",1752602928195,0.13220159,117270.0,117260.0,0.37797526]
["bitfinex","BTCUSD",1752602929032,0.14072833,117270.0,117260.0,0.37797526]
["bitfinex","BTCUSD",1752602929217,0.13220159,117270.0,117260.0,0.37797526]
["bitfinex","BTCUSD",1752602929423,0.14072826,117270.0,117260.0,0.37797526]
["bitfinex","BTCUSD",1752602929803,0.20915989,117270.0,117260.0,0.37797526]
["bitfinex","BTCUSD",1752602930005,0.20719431,117270.0,117260.0,0.37797526]
["bitfinex","BTCUSD",1752602930414,0.60531566,117270.0,117260.0,0.37797526]
["bitfinex","BTCUSD",1752602930632,0.6138424,117270.0,117260.0,0.37797526]
["bitfinex","BTCUSD",1752602930835,0.60531566,117270.0,117260.0,0.37797526]
["bitfinex","BTCUSD",1752602931038,0.20719438,117270.0,117260.0,0.37797526]
["bitfinex","BTCUSD",1752602931243,0.60531573,117270.0,117260.0,0.37797526]
["bitfinex","BTCUSD",1752602931445,0.59678899,117270.0,117260.0,0.37797526]
["bitfinex","BTCUSD",1752602931651,0.60531573,117270.0,117260.0,0.37785526]
["bitfinex","BTCUSD",1752602932068,0.13023601,117270.0,117260.0,0.37785526]
["bitfinex","BTCUSD",1752602932286,0.53884961,117270.0,117260.0,0.37785526]
["bitfinex","BTCUSD",1752602932494,0.53688403,117270.0,117260.0,0.37785526]
["bitfinex","BTCUSD",1752602932935,0.59678899,117270.0,117260.0,0.37785526]
["bitfinex","BTCUSD",1752602933165,0.60531573,117270.0,117260.0,0.37785526]
["bitfinex","BTCUSD",1752602933577,0.59678899,117270.0,117260.0,0.37785526]
["bitfinex","BTCUSD",1752602934317,0.52835736,117270.0,117260.0,0.37785526]
["bitfinex","BTCUSD",1752602934519,0.19866764,117270.0,117260.0,0.37785526]
["bitfinex","BTCUSD",1752602934718,0.13023601,117270.0,117260.0,0.37785526]
["bitfinex","BTCUSD",1752602934923,0.53032294,117270.0,117260.0,0.37785526]
["bitfinex","BTCUSD",1752602935134,0.52835736,117270.0,117260.0,0.37785526]
["bitfinex","BTCUSD",1752602935328,0.02340232,117270.0,117260.0,0.38001526]
["bitfinex","BTCUSD",1752602937087,0.43109391,117270.0,117260.0,0.38001526]
["bitfinex","BTCUSD",1752602937551,0.44699391,117270.0,117260.0,0.38001526]
["bitfinex","BTCUSD",1752602938710,0.44911391,117270.0,117260.0,0.38001526]
["bitfinex","BTCUSD",1752602938911,0.45229391,117270.0,117260.0,0.38001526]
["bitfinex","BTCUSD",1752602940514,0.11818667,117270.0,117260.0,0.38001526]
["bitfinex","BTCUSD",1752602940758,0.52587826,117270.0,117260.0,0.38001526]
["bitfinex","BTCUSD",1752602941968,0.59430989,117270.0,117260.0,0.37785526]
["bitfinex","BTCUSD",1752602942381,0.59430989,117270.0,117260.0,0.38001526]
["bitfinex","BTCUSD",1752602942609,0.56340989,117270.0,117250.0,0.17056267]
["bitfinex","BTCUSD",1752602942806,0.05470045,117260.0,117250.0,0.1707158]
["bitfinex","BTCUSD",1752602943008,0.48156735,117260.0,117250.0,0.17924451]
["bitfinex","BTCUSD",1752602943183,0.4796022,117260.0,117250.0,0.18777314]
["bitfinex","BTCUSD",1752602943379,0.65016392,117260.0,117250.0,0.18777314]
["bitfinex","BTCUSD",1752602943671,0.6416363,117260.0,117250.0,0.1973017]
["bitfinex","BTCUSD",1752602944108,0.22641702,117260.0,117250.0,0.1973017]
["bitfinex","BTCUSD",1752602944318,0.63410861,117260.0,117250.0,0.1973017]
["bitfinex","BTCUSD",1752602944573,0.63410861,117260.0,117250.0,0.00968191]
["bitfinex","BTCUSD",1752602944574,0.64263623,117260.0,117250.0,0.00968191]
["bitfinex","BTCUSD",1752602944783,0.75638528,117260.0,117250.0,0.00968184]
["bitfinex","BTCUSD",1752602944990,0.74785745,117260.0,117250.0,0.00115313]
["bitfinex","BTCUSD",1752602945193,0.74785745,117260.0,117250.0,0.00968184]
["bitfinex","BTCUSD",1752602945420,0.7393294,117260.0,117250.0,0.00115313]
["bitfinex","BTCUSD",1752602945625,0.33163781,117260.0,117250.0,0.00015313]
["bitfinex","BTCUSD",1752602945842,0.7413294,117260.0,117250.0,0.00015313]
["bitfinex","BTCUSD",1752602946270,0.18013183,117260.0,117250.0,0.17925745]
["bitfinex","BTCUSD",1752602946480,0.07756639,117260.0,117250.0,0.19631421]
["bitfinex","BTCUSD",1752602946688,0.0355,117260.0,117250.0,0.19847421]
["bitfinex","BTCUSD",1752602946901,0.003,117260.0,117250.0,0.20150421]
["bitfinex","BTCUSD",1752602947340,0.003,117260.0,117250.0,0.30821449]
["bitfinex","BTCUSD",1752602947546,0.003,117260.0,117250.0,0.44993449]
["bitfinex","BTCUSD",1752602947757,0.002,117260.0,117250.0,0.85762608]
["bitfinex","BTCUSD",1752602947964,0.002,117260.0,117250.0,0.44993449]
["bitfinex","BTCUSD",1752602948172,0.003,117260.0,117250.0,0.44993449]
["bitfinex","BTCUSD",1752602948437,0.002,117260.0,117250.0,0.44993449]
["bitfinex","BTCUSD",1752602948642,0.77889159,117280.0,117270.0,0.1961277]
["bitfinex","BTCUSD",1752602948844,0.86465121,117280.0,117270.0,0.3400077]
["bitfinex","BTCUSD",1752602949048,0.87317723,117280.0,117270.0,0.3400077]
["bitfinex","BTCUSD",1752602949251,0.87317715,117280.0,117270.0,0.3400077]
["bitfinex","BTCUSD",1752602950068,0.87417715,117280.0,117270.0,0.3400077]
["bitfinex","BTCUSD",1752602950615,0.88270324,117280.0,117270.0,0.3400077]
["bitfinex","BTCUSD",1752602951322,0.88482324,117280.0,117270.0,0.3400077]
["bitfinex","BTCUSD",1752602951522,0.89317976,117280.0,117270.0,0.3400077]
["bitfinex","BTCUSD",1752602951899,0.89735976,117280.0,117270.0,0.3400077]
["bitfinex","BTCUSD",1752602952051,0.90588585,117280.0,117270.0,0.3400077]
["bitfinex","BTCUSD",1752602952478,0.88883374,117280.0,117270.0,0.3400077]
["bitfinex","BTCUSD",1752602952633,0.87195121,117280.0,117270.0,0.3400077]
["bitfinex","BTCUSD",1752602953054,0.88047715,117280.0,117270.0,0.3400077]
["bitfinex","BTCUSD",1752602953488,0.88900324,117280.0,117270.0,0.3378477]
["bitfinex","BTCUSD",1752602953702,0.87195121,117280.0,117270.0,0.3378477]
["bitfinex","BTCUSD",1752602953857,0.87195121,117280.0,117270.0,0.3400077]
["bitfinex","BTCUSD",1752602954878,0.52665121,117280.0,117270.0,0.3400077]
["bitfinex","BTCUSD",1752602955105,0.53517136,117280.0,117270.0,0.3400077]
["bitfinex","BTCUSD",1752602955972,0.12747977,117280.0,117270.0,0.3400077]
["bitfinex","BTCUSD",1752602956181,0.44941174,117280.0,117270.0,0.3400077]
["bitfinex","BTCUSD",1752602956380,0.45471174,117280.0,117270.0,0.3400077]
["bitfinex","BTCUSD",1752602957579,0.45471174,117280.0,117270.0,0.3378477]
["bitfinex","BTCUSD",1752602957777,0.47176399,117280.0,117270.0,0.3378477]
["bitfinex","BTCUSD",1752602957977,0.48029044,117280.0,117270.0,0.1961277]
["bitfinex","BTCUSD",1752602958304,0.56604999,117280.0,117270.0,0.3371277]
["bitfinex","BTCUSD",1752602958504,0.1583584,117280.0,117270.0,0.3371277]
["bitfinex","BTCUSD",1752602958707,0.55948919,117280.0,117270.0,0.3371277]
["bitfinex","BTCUSD",1752602958875,0.55752361,117280.0,117270.0,0.1961277]
["bitfinex","BTCUSD",1752602959070,0.55752354,117280.0,117270.0,0.3372077]
["bitfinex","BTCUSD",1752602959276,0.54899738,117280.0,117270.0,0.3372077]
["bitfinex","BTCUSD",1752602959752,0.04915429,117270.0,117250.0,0.17925695]
["bitfinex","BTCUSD",1752602959987,0.46438233,117260.0,117250.0,0.18778543]
["bitfinex","BTCUSD",1752602960201,0.05472516,117260.0,117250.0,0.19631414]
["bitfinex","BTCUSD",1752602960414,0.06325307,117260.0,117250.0,0.20484292]
["bitfinex","BTCUSD",1752602960620,0.07374663,117260.0,117250.0,0.20484299]
["bitfinex","BTCUSD",1752602960825,0.47291024,117260.0,117250.0,0.21337126]
["bitfinex","BTCUSD",1752602961070,0.47094466,117260.0,117250.0,0.21337126]
["bitfinex","BTCUSD",1752602961276,0.56123817,117260.0,117250.0,0.21337126]
["bitfinex","BTCUSD",1752602961484,0.04619747,117260.0,117250.0,0.21537126]
["bitfinex","BTCUSD",1752602961694,0.04816305,117260.0,117250.0,0.21644126]
["bitfinex","BTCUSD",1752602961899,0.45585464,117260.0,117250.0,0.21644126]
["bitfinex","BTCUSD",1752602962107,0.4624166,117260.0,117250.0,0.21744126]
["bitfinex","BTCUSD",1752602962283,0.47094436,117260.0,117250.0,0.21744126]
["bitfinex","BTCUSD",1752602962495,0.47947219,117260.0,117250.0,0.21637126]
["bitfinex","BTCUSD",1752602962697,0.55090697,117260.0,117250.0,0.21437126]
["bitfinex","BTCUSD",1752602962863,0.55090697,117260.0,117250.0,0.21337126]
["bitfinex","BTCUSD",1752602963065,0.55190697,117260.0,117250.0,0.21337126]
["bitfinex","BTCUSD",1752602963359,0.55290697,117260.0,117250.0,0.21337126]
["bitfinex","BTCUSD",1752602963579,0.5529069,117260.0,117250.0,0.21337126]
["bitfinex","BTCUSD",1752602964186,0.14521531,117260.0,117250.0,0.21337126]
["bitfinex","BTCUSD",1752602964387,0.48343763,117260.0,117250.0,0.21337126]
["bitfinex","BTCUSD",1752602964766,0.48147205,117260.0,117250.0,0.21337126]
["bitfinex","BTCUSD",1752602965157,0.48999996,117260.0,117250.0,0.21337126]
["bitfinex","BTCUSD",1752602965384,0.48147205,117260.0,117250.0,0.21337126]
["bitfinex","BTCUSD",1752602965720,0.48999996,117260.0,117250.0,0.35881126]
["bitfinex","BTCUSD",1752602965919,0.57575958,117260.0,117250.0,0.35881126]
["bitfinex","BTCUSD",1752602966131,0.57576009,117260.0,117250.0,0.35881126]
["bitfinex","BTCUSD",1752602966533,0.56723211,117260.0,117250.0,0.35881126]
["bitfinex","BTCUSD",1752602966772,0.15101261,117260.0,117250.0,0.35881126]
["bitfinex","BTCUSD",1752602966981,0.56919761,117260.0,117250.0,0.35881126]
["bitfinex","BTCUSD",1752602967179,0.15954044,117260.0,117250.0,0.35881126]
["bitfinex","BTCUSD",1752602967446,0.56919769,117260.0,117250.0,0.35881126]
["bitfinex","BTCUSD",1752602967602,0.57576016,117260.0,117250.0,0.35881126]
["bitfinex","BTCUSD",1752602967802,0.56723211,117260.0,117250.0,0.35881126]
["bitfinex","BTCUSD",1752602968482,0.56715121,117260.0,117250.0,0.35881126]
["bitfinex","BTCUSD",1752602968871,0.5586233,117260.0,117250.0,0.35881126]
["bitfinex","BTCUSD",1752602969269,0.55009554,117260.0,117250.0,0.35881126]
["bitfinex","BTCUSD",1752602969446,0.14240388,117260.0,117250.0,0.35881126]
["bitfinex","BTCUSD",1752602969644,0.55206105,117260.0,117250.0,0.35881126]
["bitfinex","BTCUSD",1752602969895,0.55009547,117260.0,117250.0,0.35881126]
["bitfinex","BTCUSD",1752602970056,0.56715092,117260.0,117250.0,0.35881126]
["bitfinex","BTCUSD",1752602970400,0.15945933,117260.0,117250.0,0.35881126]
["bitfinex","BTCUSD",1752602970605,0.56058881,117260.0,117250.0,0.35881126]
["bitfinex","BTCUSD",1752602970805,0.55009547,117260.0,117250.0,0.35881126]
["bitfinex","BTCUSD",1752602971010,0.15093157,117260.0,117250.0,0.35881126]
["bitfinex","BTCUSD",1752602971256,0.55206105,117260.0,117250.0,0.35881126]
["bitfinex","BTCUSD",1752602971440,0.55009547,117260.0,117250.0,0.35881126]
["bitfinex","BTCUSD",1752602971643,0.55862316,117260.0,117250.0,0.35881126]
["bitfinex","BTCUSD",1752602971841,0.5586233,117260.0,117250.0,0.35881126]
["bitfinex","BTCUSD",1752602972422,0.55009547,117260.0,117250.0,0.35881126]
["bitfinex","BTCUSD",1752602972687,0.54156785,117260.0,117250.0,0.35881126]
["bitfinex","BTCUSD",1752602972911,0.55009525,117260.0,117250.0,0.35881126]
["bitfinex","BTCUSD",1752602973885,0.55862287,117260.0,117250.0,0.35881126]
["bitfinex","BTCUSD",1752602974089,0.15093128,117260.0,117250.0,0.35881126]
["bitfinex","BTCUSD",1752602974292,0.54353329,117260.0,117250.0,0.35881126]
["bitfinex","BTCUSD",1752602974492,0.55009525,117260.0,117250.0,0.35881126]
["bitfinex","BTCUSD",1752602974899,0.55862294,117260.0,117250.0,0.35881126]
["bitfinex","BTCUSD",1752602975306,0.15093135,117260.0,117250.0,0.35881126]
["bitfinex","BTCUSD",1752602975514,0.56058852,117260.0,117250.0,0.35881126]
["bitfinex","BTCUSD",1752602975719,0.55009525,117260.0,117250.0,0.35881126]
["bitfinex","BTCUSD",1752602976290,0.53304031,117260.0,117250.0,0.36088126]
["bitfinex","BTCUSD",1752602976489,0.54156785,117260.0,117250.0,0.36088126]
["bitfinex","BTCUSD",1752602976720,0.54156778,117260.0,117250.0,0.36088126]
["bitfinex","BTCUSD",1752602977349,0.5500954,117260.0,117250.0,0.36088126]
["bitfinex","BTCUSD",1752602977554,0.54156778,117260.0,117250.0,0.36088126]
["bitfinex","BTCUSD",1752602978593,0.53304031,117260.0,117250.0,0.36088126]
["bitfinex","BTCUSD",1752602978924,0.54156778,117260.0,117250.0,0.36088126]
["bitfinex","BTCUSD",1752602979269,0.53304031,117260.0,117250.0,0.36088126]
["bitfinex","BTCUSD",1752602979529,0.54156778,117260.0,117250.0,0.36088126]
["bitfinex","BTCUSD",1752602979736,0.53304031,117260.0,117250.0,0.36088126]
["bitfinex","BTCUSD",1752602980229,0.53304031,117260.0,117250.0,0.35881126]
["bitfinex","BTCUSD",1752602980631,0.54156778,117260.0,117250.0,0.35881126]
["bitfinex","BTCUSD",1752602980916,0.53304031,117260.0,117250.0,0.35881126]
["bitfinex","BTCUSD",1752602981151,0.53304031,117260.0,117250.0,0.36088126]
["bitfinex","BTCUSD",1752602983363,0.53304031,117260.0,117250.0,0.21544126]
["bitfinex","BTCUSD",1752602983565,0.67692031,117260.0,117250.0,0.21337126]
["bitfinex","BTCUSD",1752602984188,0.0395891,117260.0,117250.0,0.21544126]
["bitfinex","BTCUSD",1752602984407,0.002,117260.0,117250.0,0.21847126]
["bitfinex","BTCUSD",1752602984613,0.002,117260.0,117250.0,0.23457126]
["bitfinex","BTCUSD",1752602984816,0.44726159,117260.0,117250.0,0.21337126]
["bitfinex","BTCUSD",1752602984995,0.45578899,117260.0,117250.0,0.21337126]
["bitfinex","BTCUSD",1752602985201,0.54054861,117260.0,117250.0,0.21337126]
["bitfinex","BTCUSD",1752602985375,0.53954861,117260.0,117250.0,0.21337126]
["bitfinex","BTCUSD",1752602985575,0.53102121,117260.0,117250.0,0.21637126]
["bitfinex","BTCUSD",1752602985981,0.53102121,117260.0,117250.0,0.21337126]
["bitfinex","BTCUSD",1752602986184,0.53202121,117260.0,117250.0,0.21337126]
["bitfinex","BTCUSD",1752602986429,0.53302121,117260.0,117250.0,0.21337126]
["bitfinex","BTCUSD",1752602986636,0.67666121,117260.0,117250.0,0.21337126]
["bitfinex","BTCUSD",1752602987280,0.67674121,117260.0,117250.0,0.21337126]
["bitfinex","BTCUSD",1752602987601,0.26892962,117260.0,117250.0,0.21543126]
["bitfinex","BTCUSD",1752602987809,0.26599962,117260.0,117250.0,0.21543126]
["bitfinex","BTCUSD",1752602988020,0.0183,117260.0,117250.0,0.21543126]
["bitfinex","BTCUSD",1752602988223,0.0183,117260.0,117250.0,0.21846126]
["bitfinex","BTCUSD",1752602988811,0.44235159,117260.0,117250.0,0.21543126]
["bitfinex","BTCUSD",1752602988968,0.44541159,117260.0,117250.0,0.21543126]
["bitfinex","BTCUSD",1752602989176,0.44541159,117260.0,117250.0,0.21643126]
["bitfinex","BTCUSD",1752602989374,0.53117121,117260.0,117250.0,0.35987126]
["bitfinex","BTCUSD",1752602989594,0.53017121,117260.0,117250.0,0.35987126]
["bitfinex","BTCUSD",1752602990919,0.53017121,117260.0,117250.0,0.36187126]
["bitfinex","BTCUSD",1752602991741,0.12247962,117260.0,117250.0,0.36187126]
["bitfinex","BTCUSD",1752602992067,0.11941962,117260.0,117250.0,0.36187126]
["bitfinex","BTCUSD",1752602992270,0.11941962,117260.0,117250.0,0.36155126]
["bitfinex","BTCUSD",1752602993073,0.0317,117260.0,117250.0,0.22146126]
["bitfinex","BTCUSD",1752602993228,0.0317,117260.0,117250.0,0.36147126]
["bitfinex","BTCUSD",1752602996834,0.0163,117260.0,117250.0,0.36147126]
["bitfinex","BTCUSD",1752602997040,0.51734,117270.0,117260.0,0.19614442]
["bitfinex","BTCUSD",1752602997243,0.51734,117270.0,117260.0,0.19820442]
["bitfinex","BTCUSD",1752602997383,0.60309962,117270.0,117260.0,0.19820442]
["bitfinex","BTCUSD",1752602997587,0.60811962,117270.0,117260.0,0.19820442]
["bitfinex","BTCUSD",1752602997810,1.01581121,117270.0,117260.0,0.19614442]
["bitfinex","BTCUSD",1752602998938,1.01581121,117270.0,117260.0,0.19714442]
["bitfinex","BTCUSD",1752603000548,0.87989788,117270.0,117260.0,0.19714442]
["bitfinex","BTCUSD",1752603000807,0.87137121,117270.0,117260.0,0.19714442]
["bitfinex","BTCUSD",1752603001286,1.01537121,117270.0,117260.0,0.19714442]
["bitfinex","BTCUSD",1752603002588,0.87137121,117270.0,117260.0,0.19714442]
["bitfinex","BTCUSD",1752603002714,1.01521121,117270.0,117260.0,0.19714442]
["bitfinex","BTCUSD",1752603003990,1.01501121,117270.0,117260.0,0.19920442]
["bitfinex","BTCUSD",1752603004378,1.02353788,117270.0,117260.0,0.19920442]
["bitfinex","BTCUSD",1752603004581,1.01501121,117270.0,117260.0,0.19920442]
["bitfinex","BTCUSD",1752603005410,0.87137121,117270.0,117260.0,0.19920442]
["bitfinex","BTCUSD",1752603005614,1.01501121,117270.0,117260.0,0.19920442]
["bitfinex","BTCUSD",1752603005822,1.01489121,117270.0,117260.0,0.19920442]
["bitfinex","BTCUSD",1752603006460,0.60719962,117270.0,117260.0,0.19920442]
["bitfinex","BTCUSD",1752603006639,0.92913159,117270.0,117260.0,0.19920442]
["bitfinex","BTCUSD",1752603006914,0.92395159,117270.0,117260.0,0.19920442]
["bitfinex","BTCUSD",1752603007713,0.51626,117270.0,117260.0,0.19920442]
["bitfinex","BTCUSD",1752603007946,0.92395159,117270.0,117260.0,0.19920442]
["bitfinex","BTCUSD",1752603008567,0.51626,117270.0,117260.0,0.19920442]
["bitfinex","BTCUSD",1752603008771,0.92395159,117270.0,117260.0,0.19920442]
["bitfinex","BTCUSD",1752603009523,1.01277121,117270.0,117260.0,0.19920442]
["bitfinex","BTCUSD",1752603010331,0.37596,117270.0,117260.0,0.19920442]
["bitfinex","BTCUSD",1752603010698,0.92857159,117270.0,117260.0,0.19714442]
["bitfinex","BTCUSD",1752603011807,0.78561159,117270.0,117260.0,0.19714442]
["bitfinex","BTCUSD",1752603012016,0.92857159,117270.0,117260.0,0.19714442]
["bitfinex","BTCUSD",1752603012340,0.37792,117270.0,117260.0,0.19714442]
["bitfinex","BTCUSD",1752603012546,0.96789593,117270.0,117260.0,0.19920442]
["bitfinex","BTCUSD",1752603013356,0.96785593,117270.0,117260.0,0.19920442]
["bitfinex","BTCUSD",1752603013563,0.96777593,117270.0,117260.0,0.19920442]
["bitfinex","BTCUSD",1752603013816,0.96777593,117270.0,117260.0,0.19714442]
["bitfinex","BTCUSD",1752603014021,0.96777593,117270.0,117260.0,0.19664442]
["bitfinex","BTCUSD",1752603014176,0.82509593,117270.0,117260.0,0.19664442]
["bitfinex","BTCUSD",1752603014387,0.96769593,117270.0,117260.0,0.19664442]
["bitfinex","BTCUSD",1752603014784,0.96765593,117270.0,117260.0,0.19664442]
["bitfinex","BTCUSD",1752603014987,0.82509593,117270.0,117260.0,0.19664442]
["bitfinex","BTCUSD",1752603015238,0.96761593,117270.0,117260.0,0.19664442]
["bitfinex","BTCUSD",1752603015440,0.96757593,117270.0,117260.0,0.19664442]
["bitfinex","BTCUSD",1752603015640,0.41740434,117270.0,117260.0,0.19664442]
["bitfinex","BTCUSD",1752603015876,0.55984434,117270.0,117260.0,0.19664442]
["bitfinex","BTCUSD",1752603016076,0.96749593,117270.0,117260.0,0.19664442]
["bitfinex","BTCUSD",1752603016208,0.82509593,117270.0,117260.0,0.19664442]
["bitfinex","BTCUSD",1752603016991,0.96741593,117270.0,117260.0,0.19664442]
["bitfinex","BTCUSD",1752603017423,0.96737593,117270.0,117260.0,0.19664442]
["bitfinex","BTCUSD",1752603017637,0.55964434,117270.0,117260.0,0.19664442]
["bitfinex","BTCUSD",1752603017859,0.96733593,117270.0,117260.0,0.19664442]
["bitfinex","BTCUSD",1752603018152,0.82509593,117270.0,117260.0,0.19664442]
["bitfinex","BTCUSD",1752603018882,0.96725593,117270.0,117260.0,0.19664442]
["bitfinex","BTCUSD",1752603019134,0.82509593,117270.0,117260.0,0.19664442]
["bitfinex","BTCUSD",1752603019549,0.96733593,117270.0,117260.0,0.19664442]
["bitfinex","BTCUSD",1752603020080,0.96729593,117270.0,117260.0,0.19664442]
["bitfinex","BTCUSD",1752603020465,0.82509593,117270.0,117260.0,0.19664442]
["bitfinex","BTCUSD",1752603020724,0.96721593,117270.0,117260.0,0.19860442]
["bitfinex","BTCUSD",1752603020897,0.96415593,117270.0,117260.0,0.19860442]
["bitfinex","BTCUSD",1752603021265,0.96717593,117270.0,117260.0,0.19860442]
["bitfinex","BTCUSD",1752603021545,0.82505593,117270.0,117260.0,0.19860442]
["bitfinex","BTCUSD",1752603021748,0.96709593,117270.0,117260.0,0.19860442]
["bitfinex","BTCUSD",1752603022051,0.82505593,117270.0,117260.0,0.19860442]
["bitfinex","BTCUSD",1752603022916,0.55932434,117270.0,117260.0,0.19860442]
["bitfinex","BTCUSD",1752603023115,0.96701593,117270.0,117260.0,0.19860442]
["bitfinex","BTCUSD",1752603023354,0.96701593,117270.0,117260.0,0.19664442]
["bitfinex","BTCUSD",1752603023920,0.96689593,117270.0,117260.0,0.19664442]
["bitfinex","BTCUSD",1752603024303,0.96681593,117270.0,117260.0,0.19664442]
["bitfinex","BTCUSD",1752603024519,0.82505593,117270.0,117260.0,0.19664442]
["bitfinex","BTCUSD",1752603024705,0.96689593,117270.0,117260.0,0.19664442]
["bitfinex","BTCUSD",1752603025696,0.82505593,117270.0,117260.0,0.19664442]
["bitfinex","BTCUSD",1752603025932,0.96685593,117270.0,117260.0,0.19664442]
["bitfinex","BTCUSD",1752603026408,0.55908434,117270.0,117260.0,0.19664442]
["bitfinex","BTCUSD",1752603026579,0.96677593,117270.0,117260.0,0.19664442]
["bitfinex","BTCUSD",1752603026982,0.82505593,117270.0,117260.0,0.19664442]
["bitfinex","BTCUSD",1752603027182,0.17458,117270.0,117260.0,0.19860442]
["bitfinex","BTCUSD",1752603027361,0.92727159,117270.0,117260.0,0.19860442]
["bitfinex","BTCUSD",1752603028049,0.92727159,117270.0,117260.0,0.19664442]
["bitfinex","BTCUSD",1752603028660,0.51958,117270.0,117260.0,0.19664442]
["bitfinex","BTCUSD",1752603028868,0.92727159,117270.0,117260.0,0.19664442]
["bitfinex","BTCUSD",1752603029250,1.01303121,117270.0,117260.0,0.19664442]
["bitfinex","BTCUSD",1752603029858,1.01303121,117270.0,117260.0,0.19860442]
["bitfinex","BTCUSD",1752603030259,1.01311121,117270.0,117260.0,0.19860442]
["bitfinex","BTCUSD",1752603031195,0.91120131,117270.0,117260.0,0.19860442]
["bitfinex","BTCUSD",1752603032667,0.91112131,117270.0,117260.0,0.19664442]
["bitfinex","BTCUSD",1752603034432,0.76944131,117270.0,117260.0,0.19664442]
["bitfinex","BTCUSD",1752603034637,0.91092131,117270.0,117260.0,0.19664442]
["bitfinex","BTCUSD",1752603034888,0.76944131,117270.0,117260.0,0.19664442]
["bitfinex","BTCUSD",1752603035096,0.91092131,117270.0,117260.0,0.19664442]
["bitfinex","BTCUSD",1752603035537,0.76944131,117270.0,117260.0,0.19664442]
["bitfinex","BTCUSD",1752603035869,0.91080131,117270.0,117260.0,0.19860442]
["bitfinex","BTCUSD",1752603036242,0.76944131,117270.0,117260.0,0.19860442]
["bitfinex","BTCUSD",1752603036463,0.91080131,117270.0,117260.0,0.19860442]
["bitfinex","BTCUSD",1752603036665,0.76944131,117270.0,117260.0,0.19860442]
["bitfinex","BTCUSD",1752603036782,0.91072131,117270.0,117260.0,0.19860442]
["bitfinex","BTCUSD",1752603036982,0.91068131,117270.0,117260.0,0.19860442]
["bitfinex","BTCUSD",1752603037420,0.76944131,117270.0,117260.0,0.19860442]
["bitfinex","BTCUSD",1752603037651,0.91056131,117270.0,117260.0,0.19664442]
["bitfinex","BTCUSD",1752603038256,0.46365962,117270.0,117260.0,0.19664442]
["bitfinex","BTCUSD",1752603038467,0.82476169,117270.0,117260.0,0.19664442]
["bitfinex","BTCUSD",1752603038694,0.68368169,117270.0,117260.0,0.19664442]
["bitfinex","BTCUSD",1752603039024,0.82472169,117270.0,117260.0,0.19664442]
["bitfinex","BTCUSD",1752603039405,0.82468169,117270.0,117260.0,0.19664442]
["bitfinex","BTCUSD",1752603039821,0.82468169,117270.0,117260.0,0.19860442]
["bitfinex","BTCUSD",1752603040245,0.91044131,117270.0,117260.0,0.19860442]
["bitfinex","BTCUSD",1752603040366,0.60465962,117270.0,117260.0,0.19860442]
["bitfinex","BTCUSD",1752603040570,0.91028131,117270.0,117260.0,0.19860442]
["bitfinex","BTCUSD",1752603040770,0.91028131,117270.0,117260.0,0.19664442]
["bitfinex","BTCUSD",1752603041180,0.76944131,117270.0,117260.0,0.19664442]
["bitfinex","BTCUSD",1752603041516,0.91024131,117270.0,117260.0,0.19664442]
["bitfinex","BTCUSD",1752603041915,0.91016131,117270.0,117260.0,0.19664442]
["bitfinex","BTCUSD",1752603042093,0.76944131,117270.0,117260.0,0.19664442]
["bitfinex","BTCUSD",1752603042313,0.91012131,117270.0,117260.0,0.19664442]
["bitfinex","BTCUSD",1752603044390,0.61286629,117270.0,117260.0,0.19664442]
["bitfinex","BTCUSD",1752603044589,0.91864798,117270.0,117260.0,0.19664442]
["bitfinex","BTCUSD",1752603045395,0.91012131,117270.0,117260.0,0.19664442]
["bitfinex","BTCUSD",1752603045596,0.91864798,117270.0,117260.0,0.19664442]
["bitfinex","BTCUSD",1752603045943,0.91864805,117270.0,117260.0,0.19664442]
["bitfinex","BTCUSD",1752603046372,1.46340797,117270.0,117260.0,0.18008912]
["bitfinex","BTCUSD",1752603046552,1.33978233,117270.0,117260.0,0.18008912]
["bitfinex","BTCUSD",1752603046751,1.48850966,117270.0,117260.0,0.18861703]
["bitfinex","BTCUSD",1752603047419,1.30943573,117270.0,117260.0,0.19714486]
["bitfinex","BTCUSD",1752603047624,1.30090848,117270.0,117260.0,0.21420031]
["bitfinex","BTCUSD",1752603047830,1.48850937,117270.0,117260.0,0.18008912]
["bitfinex","BTCUSD",1752603048440,1.47145552,117270.0,117260.0,0.17156114]
["bitfinex","BTCUSD",1752603049230,1.47145552,117270.0,117260.0,0.18861717]
["bitfinex","BTCUSD",1752603049439,1.47145552,117270.0,117260.0,0.18008919]
["bitfinex","BTCUSD",1752603049587,1.47145552,117270.0,117260.0,0.17156114]
["bitfinex","BTCUSD",1752603050200,1.47145552,117270.0,117260.0,0.18861703]
["bitfinex","BTCUSD",1752603050457,1.28385463,117270.0,117260.0,0.18861703]
["bitfinex","BTCUSD",1752603050595,0.93522213,117270.0,117260.0,0.19714486]
["bitfinex","BTCUSD",1752603050796,0.94338938,117270.0,117260.0,0.19714486]
["bitfinex","BTCUSD",1752603051065,0.94338938,117270.0,117260.0,0.18861703]
["bitfinex","BTCUSD",1752603051209,0.95191671,117270.0,117260.0,0.19714486]
["bitfinex","BTCUSD",1752603051413,0.93486213,117270.0,117260.0,0.20567255]
["bitfinex","BTCUSD",1752603051834,0.93486213,117270.0,117260.0,0.19714486]
["bitfinex","BTCUSD",1752603052048,0.94338931,117270.0,117260.0,0.20567262]
["bitfinex","BTCUSD",1752603052258,0.94338931,117270.0,117260.0,0.21420031]
["bitfinex","BTCUSD",1752603052753,0.93486213,117270.0,117260.0,0.21420024]
["bitfinex","BTCUSD",1752603052964,0.93486213,117270.0,117260.0,0.21420031]
["bitfinex","BTCUSD",1752603053180,0.93486213,117270.0,117260.0,0.21419995]
["bitfinex","BTCUSD",1752603053406,0.62908036,117270.0,117260.0,0.20567204]
["bitfinex","BTCUSD",1752603053631,0.92633502,117270.0,117260.0,0.21419958]
["bitfinex","BTCUSD",1752603053851,0.77796805,117270.0,117260.0,0.21419958]
["bitfinex","BTCUSD",1752603054065,0.92617501,117270.0,117260.0,0.21419958]
["bitfinex","BTCUSD",1752603054277,0.78649501,117270.0,117260.0,0.20567204]
["bitfinex","BTCUSD",1752603054481,0.91760805,117270.0,117260.0,0.21419958]
["bitfinex","BTCUSD",1752603054684,0.92613494,117270.0,117260.0,0.21419958]
["bitfinex","BTCUSD",1752603054915,0.91760805,117270.0,117260.0,0.21419958]
["bitfinex","BTCUSD",1752603055120,0.92613494,117270.0,117260.0,0.21419958]
["bitfinex","BTCUSD",1752603055295,0.78649501,117270.0,117260.0,0.21419958]
["bitfinex","BTCUSD",1752603055446,0.92609501,117270.0,117260.0,0.21419958]
["bitfinex","BTCUSD",1752603055649,0.91756805,117270.0,117260.0,0.21419958]
["bitfinex","BTCUSD",1752603055854,0.78649494,117270.0,117260.0,0.21419958]
["bitfinex","BTCUSD",1752603056067,0.77796805,117270.0,117260.0,0.21419958]
["bitfinex","BTCUSD",1752603056344,0.91748805,117270.0,117260.0,0.21419958]
["bitfinex","BTCUSD",1752603056661,0.60317962,117270.0,117260.0,0.21419958]
["bitfinex","BTCUSD",1752603056883,0.61170629,117270.0,117260.0,0.21419958]
["bitfinex","BTCUSD",1752603057091,0.48071303,117270.0,117260.0,0.21419958]
["bitfinex","BTCUSD",1752603057293,0.78649472,117270.0,117260.0,0.21419958]
["bitfinex","BTCUSD",1752603057564,0.92609472,117270.0,117260.0,0.21419958]
["bitfinex","BTCUSD",1752603057764,0.77796798,117270.0,117260.0,0.21419958]
["bitfinex","BTCUSD",1752603058014,0.91756798,117270.0,117260.0,0.21419958]
["bitfinex","BTCUSD",1752603058216,0.9260948,117270.0,117260.0,0.21419958]
["bitfinex","BTCUSD",1752603058618,0.77796798,117270.0,117260.0,0.21419958]
["bitfinex","BTCUSD",1752603058826,0.92597472,117270.0,117260.0,0.21419958]
["bitfinex","BTCUSD",1752603059361,0.91744798,117270.0,117260.0,0.21419958]
["bitfinex","BTCUSD",1752603059772,0.93450176,117270.0,117260.0,0.21419958]
["bitfinex","BTCUSD",1752603059979,0.79502176,117270.0,117260.0,0.21419958]
["bitfinex","BTCUSD",1752603060184,0.9259748,117270.0,117260.0,0.21419958]
["bitfinex","BTCUSD",1752603060333,0.91744798,117270.0,117260.0,0.21419958]
["bitfinex","BTCUSD",1752603060533,0.9259748,117270.0,117260.0,0.21419958]
["bitfinex","BTCUSD",1752603060736,0.9258948,117270.0,117260.0,0.21419958]
["bitfinex","BTCUSD",1752603061177,0.90884131,117270.0,117260.0,0.21419958]
["bitfinex","BTCUSD",1752603061350,0.91728805,117270.0,117260.0,0.21419958]
["bitfinex","BTCUSD",1752603061552,0.90876131,117270.0,117260.0,0.21419958]
["bitfinex","BTCUSD",1752603061751,0.91720798,117270.0,117260.0,0.21419958]
["bitfinex","BTCUSD",1752603061955,0.76944131,117270.0,117260.0,0.21419958]
["bitfinex","BTCUSD",1752603062134,0.90872131,117270.0,117260.0,0.21419958]
["bitfinex","BTCUSD",1752603062829,0.76944131,117270.0,117260.0,0.21419958]
["bitfinex","BTCUSD",1752603062983,0.74794131,117270.0,117260.0,0.21627958]
["bitfinex","BTCUSD",1752603063183,0.76540131,117270.0,117260.0,0.21627958]
["bitfinex","BTCUSD",1752603063443,0.90769131,117270.0,117260.0,0.19714442]
["bitfinex","BTCUSD",1752603063814,0.91621805,117270.0,117260.0,0.20567196]
["bitfinex","BTCUSD",1752603064257,0.91621798,117270.0,117260.0,0.20567196]
["bitfinex","BTCUSD",1752603065668,0.90769131,117270.0,117260.0,0.20567196]
["bitfinex","BTCUSD",1752603066282,0.91621805,117270.0,117260.0,0.20567196]
["bitfinex","BTCUSD",1752603067573,0.91621798,117270.0,117260.0,0.20567196]
["bitfinex","BTCUSD",1752603068653,0.60190962,117270.0,117260.0,0.20567196]
["bitfinex","BTCUSD",1752603068874,0.90769131,117270.0,117260.0,0.20567196]
["bitfinex","BTCUSD",1752603069701,0.60190962,117270.0,117260.0,0.20567196]
["bitfinex","BTCUSD",1752603069888,0.90769131,117270.0,117260.0,0.20567196]
["bitfinex","BTCUSD",1752603071302,0.91621805,117270.0,117260.0,0.20567196]
["bitfinex","BTCUSD",1752603071723,0.90769131,117270.0,117260.0,0.20567196]
["bitfinex","BTCUSD",1752603072115,0.60190962,117270.0,117260.0,0.20567196]
["bitfinex","BTCUSD",1752603072339,0.90769131,117270.0,117260.0,0.20567196]
["bitfinex","BTCUSD",1752603072954,0.91621805,117270.0,117260.0,0.20567196]
["bitfinex","BTCUSD",1752603073361,0.90769131,117270.0,117260.0,0.20567196]
["bitfinex","BTCUSD",1752603073620,0.91621813,117270.0,117260.0,0.20567196]
["bitfinex","BTCUSD",1752603074293,0.91621805,117270.0,117260.0,0.20567196]
["bitfinex","BTCUSD",1752603074514,0.90769131,117270.0,117260.0,0.20567196]
["bitfinex","BTCUSD",1752603075106,0.91621798,117270.0,117260.0,0.20567196]
["bitfinex","BTCUSD",1752603075510,0.91557798,117270.0,117260.0,0.20567196]
["bitfinex","BTCUSD",1752603076385,0.9241048,117270.0,117260.0,0.20567196]
["bitfinex","BTCUSD",1752603078620,0.61832311,117270.0,117260.0,0.20567196]
["bitfinex","BTCUSD",1752603078828,0.9241048,117270.0,117260.0,0.20567196]
["bitfinex","BTCUSD",1752603079972,0.61832311,117270.0,117260.0,0.20567196]
["bitfinex","BTCUSD",1752603080354,0.9241048,117270.0,117260.0,0.20567196]
["bitfinex","BTCUSD",1752603081150,0.91557798,117270.0,117260.0,0.20567196]
["bitfinex","BTCUSD",1752603081430,0.90705131,117270.0,117260.0,0.20567196]
["bitfinex","BTCUSD",1752603081777,0.91557805,117270.0,117260.0,0.20567196]
["bitfinex","BTCUSD",1752603082188,0.90705131,117270.0,117260.0,0.20567196]
["bitfinex","BTCUSD",1752603082391,0.91557805,117270.0,117260.0,0.20567196]
["bitfinex","BTCUSD",1752603082610,0.90705131,117270.0,117260.0,0.20567196]
["bitfinex","BTCUSD",1752603082811,0.91557805,117270.0,117260.0,0.20567196]
["bitfinex","BTCUSD",1752603083025,0.90705131,117270.0,117260.0,0.20567196]
["bitfinex","BTCUSD",1752603083230,0.91557813,117270.0,117260.0,0.20567196]
["bitfinex","BTCUSD",1752603083818,0.91557805,117270.0,117260.0,0.20567232]
["bitfinex","BTCUSD",1752603084385,0.92410494,117270.0,117260.0,0.20567232]
["bitfinex","BTCUSD",1752603085157,0.92410487,117270.0,117260.0,0.20567232]
["bitfinex","BTCUSD",1752603086504,0.93263183,117270.0,117260.0,0.20567232]
["bitfinex","BTCUSD",1752603086708,0.92410487,117270.0,117260.0,0.20567232]
["bitfinex","BTCUSD",1752603086949,0.93263183,117270.0,117260.0,0.20567232]
["bitfinex","BTCUSD",1752603087157,0.93263176,117270.0,117260.0,0.20567232]
["bitfinex","BTCUSD",1752603087397,0.91557805,117270.0,117260.0,0.20567232]
["bitfinex","BTCUSD",1752603087542,0.92410494,117270.0,117260.0,0.20567232]
["bitfinex","BTCUSD",1752603087745,0.91557805,117270.0,117260.0,0.20567232]
["bitfinex","BTCUSD",1752603088658,0.92410494,117270.0,117260.0,0.20567232]
["bitfinex","BTCUSD",1752603089634,0.91557805,117270.0,117260.0,0.20567232]
["bitfinex","BTCUSD",1752603089843,0.82981836,117270.0,117260.0,0.20567232]
["bitfinex","BTCUSD",1752603090455,0.69129836,117270.0,117260.0,0.20567232]
["bitfinex","BTCUSD",1752603090664,0.82981836,117270.0,117260.0,0.20567232]
["bitfinex","BTCUSD",1752603090840,0.69129836,117270.0,117260.0,0.20567232]
["bitfinex","BTCUSD",1752603091016,0.84683199,117270.0,117260.0,0.20567232]
["bitfinex","BTCUSD",1752603091219,0.93259161,117270.0,117260.0,0.20567232]
["bitfinex","BTCUSD",1752603091868,0.62680992,117270.0,117260.0,0.20567232]
["bitfinex","BTCUSD",1752603092094,0.93259161,117270.0,117260.0,0.20567232]
["bitfinex","BTCUSD",1752603092956,0.92406472,117270.0,117260.0,0.20567232]
["bitfinex","BTCUSD",1752603093867,0.93259161,117270.0,117260.0,0.20567232]
["bitfinex","BTCUSD",1752603094190,0.92687161,117270.0,117260.0,0.20567232]
["bitfinex","BTCUSD",1752603094394,0.92687154,117270.0,117260.0,0.20567232]
["bitfinex","BTCUSD",1752603094604,0.84111192,117270.0,117260.0,0.20567232]
["bitfinex","BTCUSD",1752603096037,0.8325851,117270.0,117260.0,0.20567232]
["bitfinex","BTCUSD",1752603096266,0.82405836,117270.0,117260.0,0.20567232]
["bitfinex","BTCUSD",1752603096808,0.8325851,117270.0,117260.0,0.20567232]
["bitfinex","BTCUSD",1752603097051,0.82405836,117270.0,117260.0,0.20567232]
["bitfinex","BTCUSD",1752603097267,0.8325851,117270.0,117260.0,0.20567232]
["bitfinex","BTCUSD",1752603097464,0.91834472,117270.0,117260.0,0.20567232]
["bitfinex","BTCUSD",1752603097732,0.90981798,117270.0,117260.0,0.20567232]
["bitfinex","BTCUSD",1752603098219,0.9183448,117270.0,117260.0,0.20567232]
["bitfinex","BTCUSD",1752603099150,0.90981798,117270.0,117260.0,0.20567232]
["bitfinex","BTCUSD",1752603099395,0.9183448,117270.0,117260.0,0.20567232]
["bitfinex","BTCUSD",1752603100805,0.9183448,117270.0,117260.0,0.19714478]
["bitfinex","BTCUSD",1752603101017,0.9353988,117270.0,117260.0,0.2056724]
["bitfinex","BTCUSD",1752603101250,0.9353988,117270.0,117260.0,0.20567247]
["bitfinex","BTCUSD",1752603101472,0.9353988,117270.0,117260.0,0.21420009]
["bitfinex","BTCUSD",1752603102113,0.93539872,117270.0,117260.0,0.21420009]
["bitfinex","BTCUSD",1752603104193,0.93539872,117270.0,117260.0,0.21419958]
["bitfinex","BTCUSD",1752603104429,0.7798648,117270.0,117260.0,0.21419958]
["bitfinex","BTCUSD",1752603104632,0.81240169,117270.0,117260.0,0.21635958]
["bitfinex","BTCUSD",1752603105037,0.82092836,117270.0,117260.0,0.21635958]
["bitfinex","BTCUSD",1752603105459,0.81240169,117270.0,117260.0,0.21635958]
["bitfinex","BTCUSD",1752603105679,0.90975798,117270.0,117260.0,0.21635958]
["bitfinex","BTCUSD",1752603105896,0.7798048,117270.0,117260.0,0.20783204]
["bitfinex","BTCUSD",1752603106101,0.9182448,117270.0,117260.0,0.19714442]
["bitfinex","BTCUSD",1752603106289,0.79685872,117270.0,117260.0,0.20567204]
["bitfinex","BTCUSD",1752603106509,0.93529872,117270.0,117260.0,0.21419958]
["bitfinex","BTCUSD",1752603106739,0.92677169,117270.0,117260.0,0.21419958]
["bitfinex","BTCUSD",1752603107149,0.93529872,117270.0,117260.0,0.21419958]
["bitfinex","BTCUSD",1752603107585,0.92677169,117270.0,117260.0,0.20567196]
["bitfinex","BTCUSD",1752603108447,0.62099,117270.0,117260.0,0.20567196]
["bitfinex","BTCUSD",1752603108655,0.92677169,117270.0,117260.0,0.20567196]
["bitfinex","BTCUSD",1752603109053,0.92677176,117270.0,117260.0,0.20567196]
["bitfinex","BTCUSD",1752603109256,0.92677169,117270.0,117260.0,0.20567196]
["bitfinex","BTCUSD",1752603109898,0.9182448,117270.0,117260.0,0.20567196]
["bitfinex","BTCUSD",1752603110965,0.61246311,117270.0,117260.0,0.20567196]
["bitfinex","BTCUSD",1752603111190,0.50965,117270.0,117260.0,0.20567196]
["bitfinex","BTCUSD",1752603111421,0.81543169,117270.0,117260.0,0.20764196]
["bitfinex","BTCUSD",1752603111703,0.67699169,117270.0,117260.0,0.20764196]
["bitfinex","BTCUSD",1752603111929,0.81543169,117270.0,117260.0,0.20764196]
["bitfinex","BTCUSD",1752603112583,0.82395843,117270.0,117260.0,0.20764196]
["bitfinex","BTCUSD",1752603112806,0.81543169,117270.0,117260.0,0.20764196]
["bitfinex","BTCUSD",1752603113273,0.90119131,117270.0,117260.0,0.20764196]
["bitfinex","BTCUSD",1752603113495,0.82395843,117270.0,117260.0,0.20764196]
["bitfinex","BTCUSD",1752603113901,0.81543169,117270.0,117260.0,0.20764196]
["bitfinex","BTCUSD",1752603115506,0.01951,117300.0,117280.0,0.00852609]
["bitfinex","BTCUSD",1752603115716,0.10404163,117310.0,117300.0,0.19607754]
["bitfinex","BTCUSD",1752603115933,6.07585548,117310.0,117300.0,0.17902805]
["bitfinex","BTCUSD",1752603116143,5.91585541,117310.0,117300.0,0.17050298]
["bitfinex","BTCUSD",1752603116360,5.91585541,117310.0,117270.0,0.18760081]
["bitfinex","BTCUSD",1752603116361,0.00852609,117280.0,117270.0,0.18760081]
["bitfinex","BTCUSD",1752603116568,0.12590786,117290.0,117280.0,0.18758497]
["bitfinex","BTCUSD",1752603116779,0.32743962,117290.0,117280.0,0.20463737]
["bitfinex","BTCUSD",1752603116986,0.33912602,117290.0,117280.0,0.19611128]
["bitfinex","BTCUSD",1752603117197,0.34765175,117290.0,117280.0,0.19611128]
["bitfinex","BTCUSD",1752603117398,0.33912602,117290.0,117280.0,0.20463751]
["bitfinex","BTCUSD",1752603117612,0.9506894,117290.0,117280.0,0.17905859]
["bitfinex","BTCUSD",1752603117820,0.95921505,117290.0,117280.0,0.19611127]
["bitfinex","BTCUSD",1752603118076,0.94212382,117290.0,117280.0,0.19611127]
["bitfinex","BTCUSD",1752603118287,0.94212382,117290.0,117280.0,0.20463736]
["bitfinex","BTCUSD",1752603118639,0.86616668,117290.0,117280.0,0.20463736]
["bitfinex","BTCUSD",1752603118847,0.86716668,117290.0,117280.0,0.20463736]
["bitfinex","BTCUSD",1752603119670,0.40593427,117290.0,117280.0,0.20463736]
["bitfinex","BTCUSD",1752603119969,0.17748082,117290.0,117280.0,0.20660736]
["bitfinex","BTCUSD",1752603120111,0.48326251,117290.0,117280.0,0.20660736]
["bitfinex","BTCUSD",1752603120750,0.49178787,117290.0,117280.0,0.20660736]
["bitfinex","BTCUSD",1752603121077,0.49178787,117290.0,117280.0,0.20463736]
["bitfinex","BTCUSD",1752603121078,0.87452662,117290.0,117280.0,0.20463736]
["bitfinex","BTCUSD",1752603121219,0.35724844,117290.0,117280.0,0.20463743]
["bitfinex","BTCUSD",1752603121451,0.66303013,117290.0,117280.0,0.19611127]
["bitfinex","BTCUSD",1752603121659,0.96881182,117290.0,117280.0,0.18758504]
["bitfinex","BTCUSD",1752603122013,0.96881182,117290.0,117280.0,0.21316381]
["bitfinex","BTCUSD",1752603122214,0.34872286,117290.0,117280.0,0.21316381]
["bitfinex","BTCUSD",1752603122420,0.65450455,117290.0,117280.0,0.21316337]
["bitfinex","BTCUSD",1752603122762,0.66303013,117290.0,117280.0,0.20463728]
["bitfinex","BTCUSD",1752603122968,0.51610455,117290.0,117280.0,0.21316337]
["bitfinex","BTCUSD",1752603123205,0.65450455,117290.0,117280.0,0.21316337]
["bitfinex","BTCUSD",1752603124490,0.66303013,117290.0,117280.0,0.20463728]
["bitfinex","BTCUSD",1752603124690,0.65450455,117290.0,117280.0,0.21316337]
["bitfinex","BTCUSD",1752603126523,0.51610455,117290.0,117280.0,0.21316337]
["bitfinex","BTCUSD",1752603126709,0.65446455,117290.0,117280.0,0.21316337]
["bitfinex","BTCUSD",1752603128383,0.64593912,117290.0,117280.0,0.21316337]
["bitfinex","BTCUSD",1752603128808,0.65446455,117290.0,117280.0,0.21316337]
["bitfinex","BTCUSD",1752603129010,0.56898213,117290.0,117280.0,0.21316337]
["bitfinex","BTCUSD",1752603129223,0.58603285,117290.0,117280.0,0.21316337]
["bitfinex","BTCUSD",1752603130097,0.57750742,117290.0,117280.0,0.21316337]
["bitfinex","BTCUSD",1752603130213,0.58603285,117290.0,117280.0,0.21316337]
["bitfinex","BTCUSD",1752603130421,0.58603278,117290.0,117280.0,0.20463728]
["bitfinex","BTCUSD",1752603130640,0.59455821,117290.0,117280.0,0.21316337]
["bitfinex","BTCUSD",1752603131191,0.60308379,117290.0,117280.0,0.21316337]
["bitfinex","BTCUSD",1752603131442,0.28877652,117290.0,117280.0,0.21316337]
["bitfinex","BTCUSD",1752603131587,0.50027316,117290.0,117280.0,0.21316337]
["bitfinex","BTCUSD",1752603132032,0.19449147,117290.0,117280.0,0.21316337]
["bitfinex","BTCUSD",1752603132208,0.50023316,117290.0,117280.0,0.21316337]
["bitfinex","BTCUSD",1752603132625,0.19445147,117290.0,117280.0,0.21316337]
["bitfinex","BTCUSD",1752603132961,0.48318251,117290.0,117280.0,0.21316337]
["bitfinex","BTCUSD",1752603133327,0.03908082,117290.0,117280.0,0.21513337]
["bitfinex","BTCUSD",1752603133542,0.88566309,117290.0,117280.0,0.18758489]
["bitfinex","BTCUSD",1752603133748,0.86664643,117290.0,117280.0,0.20463729]
["bitfinex","BTCUSD",1752603133951,0.87517179,117290.0,117280.0,0.20463729]
["bitfinex","BTCUSD",1752603134151,0.87517179,117290.0,117280.0,0.1961112]
["bitfinex","BTCUSD",1752603134466,0.88369722,117290.0,117280.0,0.21316359]
["bitfinex","BTCUSD",1752603134681,0.56086474,117290.0,117280.0,0.21316323]
["bitfinex","BTCUSD",1752603134819,0.87517179,117290.0,117280.0,0.21316323]
["bitfinex","BTCUSD",1752603135227,0.85808121,117290.0,117280.0,0.21316323]
["bitfinex","BTCUSD",1752603135479,0.41401952,117290.0,117280.0,0.21513323]
["bitfinex","BTCUSD",1752603135697,0.51183082,117290.0,117280.0,0.21513323]
["bitfinex","BTCUSD",1752603135902,0.52548611,117290.0,117280.0,0.21513323]
["bitfinex","BTCUSD",1752603136113,0.82274251,117290.0,117280.0,0.21513323]
["bitfinex","BTCUSD",1752603136755,0.83126773,117290.0,117280.0,0.35144323]
["bitfinex","BTCUSD",1752603136937,0.83979309,117290.0,117280.0,0.35144323]
["bitfinex","BTCUSD",1752603137379,0.92555271,117290.0,117280.0,0.35144323]
["bitfinex","BTCUSD",1752603137590,0.78727271,117290.0,117280.0,0.20463707]
["bitfinex","BTCUSD",1752603137801,0.92555271,117290.0,117280.0,0.20463707]
["bitfinex","BTCUSD",1752603138066,0.61124566,117290.0,117280.0,0.20463707]
["bitfinex","BTCUSD",1752603138325,0.90850213,117290.0,117280.0,0.20463707]
["bitfinex","BTCUSD",1752603138538,0.82274251,117290.0,117280.0,0.20662707]
["bitfinex","BTCUSD",1752603138749,0.68446251,117290.0,117280.0,0.20662707]
["bitfinex","BTCUSD",1752603139394,0.14033082,117290.0,117280.0,0.22172707]
["bitfinex","BTCUSD",1752603139639,0.14033082,117290.0,117280.0,0.20662707]
["bitfinex","BTCUSD",1752603139640,0.03315082,117290.0,117280.0,0.20662707]
["bitfinex","BTCUSD",1752603139853,0.34590809,117290.0,117280.0,0.34490707]
["bitfinex","BTCUSD",1752603140066,0.34394251,117290.0,117280.0,0.34291707]
["bitfinex","BTCUSD",1752603140275,0.36099316,117290.0,117280.0,0.32582475]
["bitfinex","BTCUSD",1752603140486,0.36951867,117290.0,117280.0,0.33435127]
["bitfinex","BTCUSD",1752603140700,0.36951867,117290.0,117280.0,0.34287736]
["bitfinex","BTCUSD",1752603140922,0.79527829,117290.0,117280.0,0.20463736]
["bitfinex","BTCUSD",1752603141340,0.80380394,117290.0,117280.0,0.20463743]
["bitfinex","BTCUSD",1752603141759,0.79527829,117290.0,117280.0,0.20463743]
["bitfinex","BTCUSD",1752603141969,0.79527829,117290.0,117280.0,0.21316352]
["bitfinex","BTCUSD",1752603142209,0.78675278,117290.0,117280.0,0.21316352]
["bitfinex","BTCUSD",1752603142427,0.78675271,117290.0,117280.0,0.21316352]
["bitfinex","BTCUSD",1752603142632,0.70099309,117290.0,117280.0,0.21316352]
["bitfinex","BTCUSD",1752603143800,0.71804417,117290.0,117280.0,0.19611127]
["bitfinex","BTCUSD",1752603144244,0.72656997,117290.0,117280.0,0.18758497]
["bitfinex","BTCUSD",1752603144445,0.71804417,117290.0,117280.0,0.20463773]
["bitfinex","BTCUSD",1752603144873,0.71804417,117290.0,117280.0,0.1961115]
["bitfinex","BTCUSD",1752603145089,0.79527814,117290.0,117280.0,0.1961115]
["bitfinex","BTCUSD",1752603145299,0.80380372,117290.0,117280.0,0.1961115]
["bitfinex","BTCUSD",1752603145514,0.80380372,117290.0,117280.0,0.20463766]
["bitfinex","BTCUSD",1752603145733,0.81232945,117290.0,117280.0,0.20463773]
["bitfinex","BTCUSD",1752603145963,0.50654776,117290.0,117280.0,0.1961115]
["bitfinex","BTCUSD",1752603146173,0.80380372,117290.0,117280.0,0.20463766]
["bitfinex","BTCUSD",1752603146382,0.94200372,117290.0,117280.0,0.20463766]
["bitfinex","BTCUSD",1752603146583,0.8562441,117290.0,117280.0,0.20463766]
["bitfinex","BTCUSD",1752603146984,0.86476975,117290.0,117280.0,0.20463773]
["bitfinex","BTCUSD",1752603147191,0.55046241,117290.0,117280.0,0.20463729]
["bitfinex","BTCUSD",1752603147401,0.84771852,117290.0,117280.0,0.20463729]
["bitfinex","BTCUSD",1752603147598,0.84771852,117290.0,117280.0,0.21316338]
["bitfinex","BTCUSD",1752603147823,0.5334114,117290.0,117280.0,0.51894507]
["bitfinex","BTCUSD",1752603148030,0.92663562,117290.0,117280.0,0.17905859]
["bitfinex","BTCUSD",1752603148229,0.62937973,117290.0,117280.0,0.18758497]
["bitfinex","BTCUSD",1752603148349,0.78843562,117290.0,117280.0,0.18758497]
["bitfinex","BTCUSD",1752603148554,0.92663562,117290.0,117280.0,0.18758497]
["bitfinex","BTCUSD",1752603148759,0.93516142,117290.0,117280.0,0.18758497]
["bitfinex","BTCUSD",1752603148967,0.93516142,117290.0,117280.0,0.19611128]
["bitfinex","BTCUSD",1752603149175,0.93516142,117290.0,117280.0,0.18758497]
["bitfinex","BTCUSD",1752603149385,0.62937973,117290.0,117280.0,0.18758497]
["bitfinex","BTCUSD",1752603149632,0.62938038,117290.0,117280.0,0.18758504]
["bitfinex","BTCUSD",1752603149850,0.9266362,117290.0,117280.0,0.19611142]
["bitfinex","BTCUSD",1752603150472,0.92663613,117290.0,117280.0,0.18758504]
["bitfinex","BTCUSD",1752603150687,1.09715409,117290.0,117280.0,0.17905859]
["bitfinex","BTCUSD",1752603150907,0.39677877,117280.0,117270.0,0.18760088]
["bitfinex","BTCUSD",1752603151126,0.88568975,117280.0,117270.0,0.19612784]
["bitfinex","BTCUSD",1752603151328,0.8771633,117280.0,117270.0,0.18760088]
["bitfinex","BTCUSD",1752603151534,0.8771633,117280.0,117270.0,0.20465459]
["bitfinex","BTCUSD",1752603151793,0.8771633,117280.0,117270.0,0.19612777]
["bitfinex","BTCUSD",1752603152001,0.88568968,117280.0,117270.0,0.19612784]
["bitfinex","BTCUSD",1752603152202,1.35347756,117280.0,117270.0,0.1705466]
["bitfinex","BTCUSD",1752603152406,1.35367756,117280.0,117270.0,0.1705466]
["bitfinex","BTCUSD",1752603152954,0.74211418,117280.0,117270.0,0.17907385]
["bitfinex","BTCUSD",1752603153159,1.35367756,117280.0,117270.0,0.1705466]
["bitfinex","BTCUSD",1752603153371,0.74211418,117280.0,117270.0,0.1705466]
["bitfinex","BTCUSD",1752603153615,1.35367756,117280.0,117270.0,0.17907393]
["bitfinex","BTCUSD",1752603154039,1.35367756,117280.0,117270.0,0.1705466]
["bitfinex","BTCUSD",1752603154246,1.35367756,117280.0,117270.0,0.17907393]
["bitfinex","BTCUSD",1752603154247,0.74211418,117280.0,117270.0,0.17907393]
["bitfinex","BTCUSD",1752603154451,1.35367756,117280.0,117270.0,0.1705466]
["bitfinex","BTCUSD",1752603154663,1.35367756,117280.0,117270.0,0.17907385]
["bitfinex","BTCUSD",1752603154865,1.36220416,117280.0,117270.0,0.18760103]
["bitfinex","BTCUSD",1752603155092,1.36220416,117280.0,117270.0,0.17907385]
["bitfinex","BTCUSD",1752603155503,1.36220416,117280.0,117270.0,0.1705466]
["bitfinex","BTCUSD",1752603155710,1.35367778,117280.0,117270.0,0.1705466]
["bitfinex","BTCUSD",1752603157298,1.35367778,117280.0,117260.0,0.18761702]
["bitfinex","BTCUSD",1752603157299,0.0303,117270.0,117260.0,0.18761702]
["bitfinex","BTCUSD",1752603157490,0.56862301,117270.0,117260.0,0.19614479]
["bitfinex","BTCUSD",1752603157737,0.56665721,117270.0,117260.0,0.19614479]
["bitfinex","BTCUSD",1752603157892,0.57518403,117270.0,117260.0,0.19614471]
["bitfinex","BTCUSD",1752603158709,0.56665692,117270.0,117260.0,0.20467233]
["bitfinex","BTCUSD",1752603159113,0.26940234,117270.0,117260.0,0.20467233]
["bitfinex","BTCUSD",1752603159318,0.56665692,117270.0,117260.0,0.19614471]
["bitfinex","BTCUSD",1752603159513,0.56665692,117270.0,117260.0,0.21319987]
["bitfinex","BTCUSD",1752603159712,0.58371128,117270.0,117260.0,0.18761702]
["bitfinex","BTCUSD",1752603159921,0.57518403,117270.0,117260.0,0.18861702]
["bitfinex","BTCUSD",1752603160114,0.57518403,117270.0,117260.0,0.20567247]
["bitfinex","BTCUSD",1752603160839,0.57518403,117270.0,117260.0,0.18761702]
["bitfinex","BTCUSD",1752603161087,0.58371121,117270.0,117260.0,0.19614478]
["bitfinex","BTCUSD",1752603161528,0.00852893,117240.0,117230.0,0.35794957]
["bitfinex","BTCUSD",1752603161736,0.00196558,117240.0,117230.0,0.38552947]
["bitfinex","BTCUSD",1752603161945,0.51344,117250.0,117240.0,0.19617789]
["bitfinex","BTCUSD",1752603162151,0.55339929,117250.0,117240.0,0.19816789]
["bitfinex","BTCUSD",1752603162362,0.56212497,117250.0,117240.0,0.19816789]
["bitfinex","BTCUSD",1752603162980,0.56217576,117250.0,117240.0,0.19816789]
["bitfinex","BTCUSD",1752603163406,0.57375396,117250.0,117240.0,0.19816789]
["bitfinex","BTCUSD",1752603163650,0.89659241,117250.0,117240.0,0.18764889]
["bitfinex","BTCUSD",1752603163848,0.90512104,117250.0,117240.0,0.18764889]
["bitfinex","BTCUSD",1752603163963,0.89659241,117250.0,117240.0,0.18764889]
["bitfinex","BTCUSD",1752603164175,0.89659241,117250.0,117240.0,0.19617803]
["bitfinex","BTCUSD",1752603164586,0.91364975,117250.0,117240.0,0.18764903]
["bitfinex","BTCUSD",1752603164795,1.06716897,117250.0,117240.0,0.17911975]
["bitfinex","BTCUSD",1752603165054,1.16929751,117250.0,117240.0,0.17059024]
["bitfinex","BTCUSD",1752603165464,0.76138728,117250.0,117240.0,0.17059024]
["bitfinex","BTCUSD",1752603165693,0.99872182,117250.0,117240.0,0.1791196]
["bitfinex","BTCUSD",1752603165902,0.99872182,117250.0,117240.0,0.17911967]
["bitfinex","BTCUSD",1752603166109,1.16929751,117250.0,117240.0,0.17059024]
["bitfinex","BTCUSD",1752603166445,1.16929751,117250.0,117240.0,0.18764918]
["bitfinex","BTCUSD",1752603167108,0.99972182,117250.0,117240.0,0.19617854]
["bitfinex","BTCUSD",1752603167312,0.99972175,117250.0,117240.0,0.20470783]
["bitfinex","BTCUSD",1752603167511,0.83605599,117250.0,117240.0,0.21323654]
["bitfinex","BTCUSD",1752603167726,0.53475467,117250.0,117240.0,0.21533654]
["bitfinex","BTCUSD",1752603168191,0.52121647,117250.0,117240.0,0.21533654]
["bitfinex","BTCUSD",1752603168390,0.50481647,117250.0,117240.0,0.21533654]
["bitfinex","BTCUSD",1752603168829,0.52001647,117250.0,117240.0,0.21533654]
["bitfinex","BTCUSD",1752603170824,0.52001647,117250.0,117240.0,0.20680754]
["bitfinex","BTCUSD",1752603170825,0.54218294,117250.0,117240.0,0.20680754]
["bitfinex","BTCUSD",1752603171021,0.62794256,117250.0,117240.0,0.21323668]
["bitfinex","BTCUSD",1752603171196,0.63647112,117250.0,117240.0,0.21323632]
["bitfinex","BTCUSD",1752603171391,0.61088609,117250.0,117240.0,0.21323632]
["bitfinex","BTCUSD",1752603171596,0.61088609,117250.0,117240.0,0.21323596]
["bitfinex","BTCUSD",1752603171904,0.61941436,117250.0,117240.0,0.21323596]
["bitfinex","BTCUSD",1752603172116,0.62790285,117250.0,117240.0,0.20470696]
["bitfinex","BTCUSD",1752603173025,0.61937436,117250.0,117240.0,0.21323596]
["bitfinex","BTCUSD",1752603173238,0.6279027,117250.0,117240.0,0.21323596]
["bitfinex","BTCUSD",1752603173463,0.89781293,117250.0,117240.0,0.21323596]
["bitfinex","BTCUSD",1752603173682,1.03581293,117250.0,117240.0,0.21323596]
["bitfinex","BTCUSD",1752603173863,1.04434135,117250.0,117240.0,0.21323596]
["bitfinex","BTCUSD",1752603174070,1.04434135,117250.0,117240.0,0.20470696]
["bitfinex","BTCUSD",1752603174452,1.03581293,117250.0,117240.0,0.21323596]
["bitfinex","BTCUSD",1752603175520,1.03577293,117250.0,117240.0,0.20470696]
["bitfinex","BTCUSD",1752603175719,1.03577293,117250.0,117240.0,0.19617789]
["bitfinex","BTCUSD",1752603176061,0.89781293,117250.0,117240.0,0.20470696]
["bitfinex","BTCUSD",1752603176296,1.03577293,117250.0,117240.0,0.21323596]
["bitfinex","BTCUSD",1752603176487,0.89781293,117250.0,117240.0,0.21323596]
["bitfinex","BTCUSD",1752603176690,1.03577293,117250.0,117240.0,0.21323596]
["bitfinex","BTCUSD",1752603176941,0.89781293,117250.0,117240.0,0.21323596]
["bitfinex","BTCUSD",1752603177145,1.01871632,117250.0,117240.0,0.21323596]
["bitfinex","BTCUSD",1752603177342,1.02724445,117250.0,117240.0,0.21323596]
["bitfinex","BTCUSD",1752603177891,1.01871632,117250.0,117240.0,0.21533596]
["bitfinex","BTCUSD",1752603178111,0.45253609,117250.0,117240.0,0.21533596]
["bitfinex","BTCUSD",1752603178326,0.00205079,117250.0,117240.0,0.64259619]
["bitfinex","BTCUSD",1752603178539,0.00205079,117250.0,117240.0,0.73880647]
["bitfinex","BTCUSD",1752603178968,0.00205079,117250.0,117240.0,0.33089624]
["bitfinex","BTCUSD",1752603179181,0.00205079,117250.0,117240.0,0.73880647]
["bitfinex","BTCUSD",1752603179394,0.00105079,117250.0,117240.0,0.32019624]
["bitfinex","BTCUSD",1752603179525,0.00105079,117250.0,117240.0,0.44175624]
["bitfinex","BTCUSD",1752603179728,0.00105079,117250.0,117240.0,0.44275624]
["bitfinex","BTCUSD",1752603182174,0.44006102,117250.0,117240.0,0.35429596]
["bitfinex","BTCUSD",1752603182424,0.49204141,117250.0,117240.0,0.21633596]
["bitfinex","BTCUSD",1752603182645,0.51762666,117250.0,117240.0,0.33509818]
["bitfinex","BTCUSD",1752603182865,0.65554659,117250.0,117240.0,0.19717818]
["bitfinex","BTCUSD",1752603183085,0.83465091,117250.0,117240.0,0.17911975]
["bitfinex","BTCUSD",1752603183288,0.83365149,117250.0,117240.0,0.17059024]
["bitfinex","BTCUSD",1752603183515,0.82512307,117250.0,117240.0,0.17059024]
["bitfinex","BTCUSD",1752603183790,0.82512307,117250.0,117240.0,0.17259024]
["bitfinex","BTCUSD",1752603184069,0.0311,117240.0,117230.0,0.19626659]
["bitfinex","BTCUSD",1752603184287,1.58747797,117240.0,117230.0,0.02574225]
["bitfinex","BTCUSD",1752603184500,1.19772089,117240.0,117230.0,0.19634704]
["bitfinex","BTCUSD",1752603185120,1.19772089,117240.0,117230.0,0.20487727]
["bitfinex","BTCUSD",1752603185356,1.18919167,117240.0,117230.0,0.19634704]
["bitfinex","BTCUSD",1752603185598,1.01860114,117240.0,117230.0,0.21340729]
["bitfinex","BTCUSD",1752603185834,1.02713014,117240.0,117230.0,0.22193745]
["bitfinex","BTCUSD",1752603186066,1.09300021,117240.0,117230.0,0.22193745]
["bitfinex","BTCUSD",1752603186295,0.97217871,117240.0,117230.0,0.23046739]
["bitfinex","BTCUSD",1752603186511,1.11105864,117240.0,117230.0,0.23899726]
["bitfinex","BTCUSD",1752603186727,1.04262701,117240.0,117230.0,0.21340722]
["bitfinex","BTCUSD",1752603186936,1.29897687,117240.0,117230.0,0.19634704]
["bitfinex","BTCUSD",1752603187164,1.29144831,117240.0,117230.0,0.19634704]
["bitfinex","BTCUSD",1752603188004,1.12085807,117240.0,117230.0,0.20487727]
["bitfinex","BTCUSD",1752603188411,0.88353808,117240.0,117230.0,0.20487727]
["bitfinex","BTCUSD",1752603188565,1.31705431,117240.0,117230.0,0.20487727]
["bitfinex","BTCUSD",1752603188986,1.13793456,117240.0,117230.0,0.21340736]
["bitfinex","BTCUSD",1752603189204,1.14646392,117240.0,117230.0,0.2219373]
["bitfinex","BTCUSD",1752603189408,1.14642349,117240.0,117230.0,0.23046717]
["bitfinex","BTCUSD",1752603189887,1.14642349,117240.0,117230.0,0.23899697]
["bitfinex","BTCUSD",1752603190085,1.32554324,117240.0,117230.0,0.20487727]
["bitfinex","BTCUSD",1752603190338,1.32554324,117240.0,117230.0,0.21340743]
["bitfinex","BTCUSD",1752603190931,0.90057494,117240.0,117230.0,0.19634704]
["bitfinex","BTCUSD",1752603191144,0.90910401,117240.0,117230.0,0.19634704]
["bitfinex","BTCUSD",1752603191487,1.31701424,117240.0,117230.0,0.19634704]
["bitfinex","BTCUSD",1752603191876,1.31701424,117240.0,117230.0,0.20487727]
["bitfinex","BTCUSD",1752603192089,1.31701424,117240.0,117230.0,0.19634704]
["bitfinex","BTCUSD",1752603192941,1.31701424,117240.0,117230.0,0.20487727]
["bitfinex","BTCUSD",1752603193392,1.31701424,117240.0,117230.0,0.19634704]
["bitfinex","BTCUSD",1752603193611,1.31701424,117240.0,117230.0,0.20487727]
["bitfinex","BTCUSD",1752603194066,1.31701424,117240.0,117230.0,0.21340743]
["bitfinex","BTCUSD",1752603194480,1.14642327,117240.0,117230.0,0.23046725]
["bitfinex","BTCUSD",1752603194684,1.13785405,117240.0,117230.0,0.23046725]
["bitfinex","BTCUSD",1752603194893,1.14638327,117240.0,117230.0,0.23046725]
["bitfinex","BTCUSD",1752603195181,1.14638327,117240.0,117230.0,0.23899698]
["bitfinex","BTCUSD",1752603195417,1.14638319,117240.0,117230.0,0.23899712]
["bitfinex","BTCUSD",1752603195852,1.13785405,117240.0,117230.0,0.23899712]
["bitfinex","BTCUSD",1752603196056,1.13785405,117240.0,117230.0,0.23046739]
["bitfinex","BTCUSD",1752603196261,1.14638327,117240.0,117230.0,0.23046739]
["bitfinex","BTCUSD",1752603196472,1.31697351,117240.0,117230.0,0.21340743]
["bitfinex","BTCUSD",1752603196695,1.32550345,117240.0,117230.0,0.20487727]
["bitfinex","BTCUSD",1752603196884,1.32550389,117240.0,117230.0,0.19634704]
["bitfinex","BTCUSD",1752603197090,1.32550389,117240.0,117230.0,0.20487727]
["bitfinex","BTCUSD",1752603197300,1.32550389,117240.0,117230.0,0.19634704]
["bitfinex","BTCUSD",1752603197924,1.32550389,117240.0,117230.0,0.20487727]
["bitfinex","BTCUSD",1752603198131,1.32550389,117240.0,117230.0,0.19634704]
["bitfinex","BTCUSD",1752603198310,1.32550389,117240.0,117230.0,0.2048772]
["bitfinex","BTCUSD",1752603198694,1.32550389,117240.0,117230.0,0.20487727]
["bitfinex","BTCUSD",1752603199090,1.32550389,117240.0,117230.0,0.21340743]
["bitfinex","BTCUSD",1752603199296,1.32550389,117240.0,117230.0,0.19634704]
["bitfinex","BTCUSD",1752603199502,1.31697467,117240.0,117230.0,0.19634704]
["bitfinex","BTCUSD",1752603199683,1.31697467,117240.0,117230.0,0.21340743]
["bitfinex","BTCUSD",1752603199896,1.31697467,117240.0,117230.0,0.20487727]
["bitfinex","BTCUSD",1752603200108,1.29991588,117240.0,117230.0,0.19634704]
["bitfinex","BTCUSD",1752603200319,1.70782611,117240.0,117230.0,0.0004]
["bitfinex","BTCUSD",1752603200563,1.6992966,117240.0,117230.0,0.0004]
["bitfinex","BTCUSD",1752603200776,6.6992966,117240.0,117230.0,0.0004]
["bitfinex","BTCUSD",1752603202082,6.5614966,117240.0,117230.0,0.0004]
["bitfinex","BTCUSD",1752603202295,6.6992166,117240.0,117230.0,0.0004]
["bitfinex","BTCUSD",1752603203397,6.5614966,117240.0,117230.0,0.0004]
["bitfinex","BTCUSD",1752603203608,6.6992166,117240.0,117230.0,0.0004]
["bitfinex","BTCUSD",1752603204454,6.5614966,117240.0,117230.0,0.0004]
["bitfinex","BTCUSD",1752603204663,6.6992166,117240.0,117230.0,0.0004]
["bitfinex","BTCUSD",1752603205736,6.5614966,117240.0,117230.0,0.0004]
["bitfinex","BTCUSD",1752603205965,6.6991766,117240.0,117230.0,0.0004]
["bitfinex","BTCUSD",1752603209527,6.61337698,117240.0,117230.0,0.0004]
["bitfinex","BTCUSD",1752603210649,6.47573698,117240.0,117230.0,0.0004]
["bitfinex","BTCUSD",1752603210843,6.61337698,117240.0,117230.0,0.0004]
["bitfinex","BTCUSD",1752603211057,6.61333698,117240.0,117230.0,0.0004]
["bitfinex","BTCUSD",1752603212726,6.61333698,117240.0,117230.0,0.17100479]
["bitfinex","BTCUSD",1752603212925,6.5614966,117240.0,117230.0,0.17100479]
["bitfinex","BTCUSD",1752603213323,6.6990966,117240.0,117230.0,0.17100479]
["bitfinex","BTCUSD",1752603213597,6.6990966,117240.0,117230.0,0.0004]
["bitfinex","BTCUSD",1752603213786,6.6990966,117240.0,117230.0,0.17100479]
["bitfinex","BTCUSD",1752603213944,6.6990966,117240.0,117230.0,0.0004]
["bitfinex","BTCUSD",1752603215424,6.6990966,117240.0,117230.0,0.17100479]
["bitfinex","BTCUSD",1752603216105,6.6990966,117240.0,117230.0,0.0004]
["bitfinex","BTCUSD",1752603217249,6.6990566,117240.0,117230.0,0.17100479]
["bitfinex","BTCUSD",1752603217470,5.79747652,117240.0,117230.0,0.17100479]
["bitfinex","BTCUSD",1752603217691,6.61329698,117240.0,117230.0,0.17953502]
["bitfinex","BTCUSD",1752603217923,6.61329698,117240.0,117230.0,0.17953495]
["bitfinex","BTCUSD",1752603218168,6.6990566,117240.0,117230.0,0.17100479]
["bitfinex","BTCUSD",1752603218844,6.6990166,117240.0,117230.0,0.17100479]
["bitfinex","BTCUSD",1752603222279,6.6990166,117240.0,117230.0,0.0004]
["bitfinex","BTCUSD",1752603222860,6.5614966,117240.0,117230.0,0.17100479]
["bitfinex","BTCUSD",1752603223056,6.6989766,117240.0,117230.0,0.17100479]
["bitfinex","BTCUSD",1752603223508,1.6989766,117240.0,117230.0,0.17100479]
["bitfinex","BTCUSD",1752603224136,1.61321698,117240.0,117230.0,0.17953502]
["bitfinex","BTCUSD",1752603224520,1.61321698,117240.0,117230.0,0.17100479]
["bitfinex","BTCUSD",1752603227552,1.61321698,117240.0,117230.0,0.0004]
["bitfinex","BTCUSD",1752603227943,1.61321698,117240.0,117230.0,0.17100479]
["bitfinex","BTCUSD",1752603228438,1.61321698,117240.0,117230.0,0.0004]
["bitfinex","BTCUSD",1752603228641,1.6989766,117240.0,117230.0,0.0004]
["bitfinex","BTCUSD",1752603229049,1.6989766,117240.0,117230.0,0.17100479]
["bitfinex","BTCUSD",1752603230903,1.5614966,117240.0,117230.0,0.17100479]
["bitfinex","BTCUSD",1752603231114,1.6988566,117240.0,117230.0,0.17100479]
["bitfinex","BTCUSD",1752603231554,1.5614966,117240.0,117230.0,0.17100479]
["bitfinex","BTCUSD",1752603231744,0.50332435,117240.0,117230.0,0.19016504]
["bitfinex","BTCUSD",1752603232062,1.00691551,117240.0,117230.0,0.19869484]
["bitfinex","BTCUSD",1752603232269,1.02397416,117240.0,117230.0,0.19869498]
["bitfinex","BTCUSD",1752603232470,1.23937391,117240.0,117230.0,0.18163502]
["bitfinex","BTCUSD",1752603232626,1.22231569,117240.0,117230.0,0.17100479]
["bitfinex","BTCUSD",1752603233070,1.30803531,117240.0,117230.0,0.18806511]
["bitfinex","BTCUSD",1752603233270,0.90012508,117240.0,117230.0,0.19659513]
["bitfinex","BTCUSD",1752603233487,1.13744478,117240.0,117230.0,0.19659513]
["bitfinex","BTCUSD",1752603233690,1.13744478,117240.0,117230.0,0.18806511]
["bitfinex","BTCUSD",1752603234104,1.30803502,117240.0,117230.0,0.18806518]
["bitfinex","BTCUSD",1752603234538,1.71594525,117240.0,117230.0,0.0004]
["bitfinex","BTCUSD",1752603234983,1.71594525,117240.0,117230.0,0.17100479]
["bitfinex","BTCUSD",1752603235393,1.70741603,117240.0,117230.0,0.17100479]
["bitfinex","BTCUSD",1752603237571,1.70741603,117240.0,117230.0,0.0004]
["bitfinex","BTCUSD",1752603237770,1.70741603,117240.0,117230.0,0.17100479]
["bitfinex","BTCUSD",1752603238408,1.70741603,117240.0,117230.0,0.0004]
["bitfinex","BTCUSD",1752603242855,1.70441603,117240.0,117230.0,0.17100479]
["bitfinex","BTCUSD",1752603243062,1.61865641,117240.0,117230.0,0.17100479]
["bitfinex","BTCUSD",1752603243286,0.80283595,117240.0,117230.0,0.17100479]
["bitfinex","BTCUSD",1752603243492,1.61865641,117240.0,117230.0,0.17100479]
["bitfinex","BTCUSD",1752603243673,1.21074618,117240.0,117230.0,0.17100479]
["bitfinex","BTCUSD",1752603243879,1.2963858,117240.0,117230.0,0.17100479]
["bitfinex","BTCUSD",1752603244541,1.2963858,117240.0,117230.0,0.0004]
["bitfinex","BTCUSD",1752603244885,1.2707798,117240.0,117230.0,0.0004]
["bitfinex","BTCUSD",1752603250550,1.2707798,117240.0,117230.0,0.17100479]
["bitfinex","BTCUSD",1752603251775,0.72566957,117240.0,117230.0,0.17100479]
["bitfinex","BTCUSD",1752603251914,1.18490018,117240.0,117230.0,0.17100479]
["bitfinex","BTCUSD",1752603253666,1.17637075,117240.0,117230.0,0.17100479]
["bitfinex","BTCUSD",1752603254286,0.76846052,117240.0,117230.0,0.17100479]
["bitfinex","BTCUSD",1752603254498,1.17637075,117240.0,117230.0,0.17100479]
["bitfinex","BTCUSD",1752603256584,0.01052885,117240.0,117230.0,0.19869462]
["bitfinex","BTCUSD",1752603256805,1.41249715,117240.0,117230.0,0.19869462]
["bitfinex","BTCUSD",1752603257071,0.77453916,117240.0,117230.0,0.18163495]
["bitfinex","BTCUSD",1752603257288,6.20649788,117240.0,117230.0,0.17100479]
["bitfinex","BTCUSD",1752603257504,6.18943952,117240.0,117230.0,0.17100479]
["bitfinex","BTCUSD",1752603257723,6.18943952,117240.0,117230.0,0.0004]
["bitfinex","BTCUSD",1752603258380,6.18943952,117240.0,117230.0,0.17100479]
["bitfinex","BTCUSD",1752603258775,6.18943952,117240.0,117230.0,0.0004]
["bitfinex","BTCUSD",1752603258776,6.68286003,117240.0,117230.0,0.0004]
["bitfinex","BTCUSD",1752603264914,6.54586003,117240.0,117230.0,0.0004]
["bitfinex","BTCUSD",1752603265159,6.68278003,117240.0,117230.0,0.0004]
["bitfinex","BTCUSD",1752603269111,6.78514443,117240.0,117230.0,0.0004]
["bitfinex","BTCUSD",1752603278213,6.47908281,117240.0,117230.0,0.17100479]
["bitfinex","BTCUSD",1752603278658,5.86675957,117240.0,117230.0,0.17100479]
["bitfinex","BTCUSD",1752603278873,6.04816274,117240.0,117230.0,0.18158495]
["bitfinex","BTCUSD",1752603279089,1.04816252,117240.0,117230.0,0.19864484]
["bitfinex","BTCUSD",1752603279311,0.51279657,117240.0,117230.0,0.20863504]
["bitfinex","BTCUSD",1752603279533,0.71278817,117240.0,117230.0,0.17100479]
["bitfinex","BTCUSD",1752603279748,1.3889385,117240.0,117230.0,0.17100479]
["bitfinex","BTCUSD",1752603279957,1.3889385,117240.0,117230.0,0.18158502]
["bitfinex","BTCUSD",1752603280581,0.36758743,117240.0,117230.0,0.19864505]
["bitfinex","BTCUSD",1752603280792,1.10786131,117240.0,117230.0,0.23432458]
["bitfinex","BTCUSD",1752603281428,0.49573807,117240.0,117230.0,0.23432458]
["bitfinex","BTCUSD",1752603281647,1.10786131,117240.0,117230.0,0.23432458]
["bitfinex","BTCUSD",1752603281854,1.09933217,117240.0,117230.0,0.23432458]
["bitfinex","BTCUSD",1752603282073,1.10786131,117240.0,117230.0,0.21872458]
["bitfinex","BTCUSD",1752603282256,1.11639053,117240.0,117230.0,0.20717485]
["bitfinex","BTCUSD",1752603282739,1.10786131,117240.0,117230.0,0.21570458]
["bitfinex","BTCUSD",1752603283340,1.09933217,117240.0,117230.0,0.21872458]
["bitfinex","BTCUSD",1752603283592,0.95412324,117240.0,117230.0,0.23462458]
["bitfinex","BTCUSD",1752603283825,0.342,117240.0,117230.0,0.24532458]
["bitfinex","BTCUSD",1752603284085,0.79323047,117240.0,117230.0,0.21872458]
["bitfinex","BTCUSD",1752603284322,1.24083936,117240.0,117230.0,0.19864505]
["bitfinex","BTCUSD",1752603284562,1.23230993,117240.0,117230.0,0.19011496]
["bitfinex","BTCUSD",1752603284789,1.23230993,117240.0,117230.0,0.17305479]
["bitfinex","BTCUSD",1752603284790,1.24083929,117240.0,117230.0,0.17305479]
["bitfinex","BTCUSD",1752603285006,1.23230993,117240.0,117230.0,0.19864455]
["bitfinex","BTCUSD",1752603285207,1.14655031,117240.0,117230.0,0.19864455]
["bitfinex","BTCUSD",1752603285438,1.11635031,117240.0,117230.0,0.19864455]
["bitfinex","BTCUSD",1752603285901,1.1248796,117240.0,117230.0,0.19864469]
["bitfinex","BTCUSD",1752603286157,0.52795636,117240.0,117230.0,0.19864469]
["bitfinex","BTCUSD",1752603286368,1.1400796,117240.0,117230.0,0.19864469]
["bitfinex","BTCUSD",1752603286788,1.1400796,117240.0,117230.0,0.19011482]
["bitfinex","BTCUSD",1752603287007,1.14860896,117240.0,117230.0,0.19011482]
["bitfinex","BTCUSD",1752603287215,1.22583922,117240.0,117230.0,0.19864469]
["bitfinex","BTCUSD",1752603288356,1.22583922,117240.0,117230.0,0.20717449]
["bitfinex","BTCUSD",1752603288793,1.22583922,117240.0,117230.0,0.19864469]
["bitfinex","BTCUSD",1752603289010,1.21730993,117240.0,117230.0,0.20717449]
["bitfinex","BTCUSD",1752603289218,1.12302109,117240.0,117230.0,0.21570422]
["bitfinex","BTCUSD",1752603289425,1.13155023,117240.0,117230.0,0.21570422]
["bitfinex","BTCUSD",1752603289641,1.14755023,117240.0,117230.0,0.21570422]
["bitfinex","BTCUSD",1752603289848,1.13902109,117240.0,117230.0,0.21570422]
["bitfinex","BTCUSD",1752603290100,1.12294109,117240.0,117230.0,0.21570422]
["bitfinex","BTCUSD",1752603290518,1.13147023,117240.0,117230.0,0.21570422]
["bitfinex","BTCUSD",1752603290728,1.13147023,117240.0,117230.0,0.17305479]
["bitfinex","BTCUSD",1752603290941,1.39634989,117240.0,117230.0,0.19864527]
["bitfinex","BTCUSD",1752603291147,1.22575965,117240.0,117230.0,0.20717529]
["bitfinex","BTCUSD",1752603291372,1.08919958,117240.0,117230.0,0.21570523]
["bitfinex","BTCUSD",1752603291607,1.22571958,117240.0,117230.0,0.21570523]
["bitfinex","BTCUSD",1752603291824,1.21719022,117240.0,117230.0,0.207175]
["bitfinex","BTCUSD",1752603292042,1.20013193,117240.0,117230.0,0.18158502]
["bitfinex","BTCUSD",1752603292285,1.22571936,117240.0,117230.0,0.19864491]
["bitfinex","BTCUSD",1752603292502,1.21719,117240.0,117230.0,0.20717471]
["bitfinex","BTCUSD",1752603292879,1.21719007,117240.0,117230.0,0.20717471]
["bitfinex","BTCUSD",1752603293093,0.76712844,117240.0,117230.0,0.17305479]
["bitfinex","BTCUSD",1752603293385,1.23329095,117240.0,117230.0,0.19011511]
["bitfinex","BTCUSD",1752603293616,1.22476144,117240.0,117230.0,0.19864513]
["bitfinex","BTCUSD",1752603293870,1.21623186,117240.0,117230.0,0.20717507]
["bitfinex","BTCUSD",1752603294069,1.23329022,117240.0,117230.0,0.21570494]
["bitfinex","BTCUSD",1752603294275,1.23329022,117240.0,117230.0,0.20717471]
["bitfinex","BTCUSD",1752603294479,1.24181943,117240.0,117230.0,0.19864484]
["bitfinex","BTCUSD",1752603294757,1.3953516,117240.0,117230.0,0.17305479]
["bitfinex","BTCUSD",1752603294960,1.23329087,117240.0,117230.0,0.19011497]
["bitfinex","BTCUSD",1752603295170,1.22476136,117240.0,117230.0,0.19864491]
["bitfinex","BTCUSD",1752603296117,1.3953516,117240.0,117230.0,0.17305479]
["bitfinex","BTCUSD",1752603296352,1.3953516,117240.0,117230.0,0.18158495]
["bitfinex","BTCUSD",1752603296557,1.40388111,117240.0,117230.0,0.19011504]
["bitfinex","BTCUSD",1752603296765,1.23329087,117240.0,117230.0,0.19011504]
["bitfinex","BTCUSD",1752603297210,1.23329079,117240.0,117230.0,0.19864506]
["bitfinex","BTCUSD",1752603297449,1.22476136,117240.0,117230.0,0.207175]
["bitfinex","BTCUSD",1752603297868,1.22686093,117240.0,117230.0,0.207175]
["bitfinex","BTCUSD",1752603298284,1.23329088,117240.0,117230.0,0.17305479]
["bitfinex","BTCUSD",1752603298745,1.23329088,117240.0,117230.0,0.18158488]
["bitfinex","BTCUSD",1752603298962,1.22476137,117240.0,117230.0,0.1901149]
["bitfinex","BTCUSD",1752603299206,1.22476137,117240.0,117230.0,0.19864484]
["bitfinex","BTCUSD",1752603299448,1.13900175,117240.0,117230.0,0.19864484]
["bitfinex","BTCUSD",1752603299706,1.13900175,117240.0,117230.0,0.20717471]
["bitfinex","BTCUSD",1752603299962,1.30959199,117240.0,117230.0,0.17305479]
["bitfinex","BTCUSD",1752603300205,1.14753089,117240.0,117230.0,0.19011504]
["bitfinex","BTCUSD",1752603300443,1.31812113,117240.0,117230.0,0.17305479]
["bitfinex","BTCUSD",1752603300692,1.31812113,117240.0,117230.0,0.19011518]
["bitfinex","BTCUSD",1752603300936,0.61587784,117240.0,117230.0,0.19011518]
["bitfinex","BTCUSD",1752603301176,1.12290138,117240.0,117230.0,0.20717485]
["bitfinex","BTCUSD",1752603301469,1.09905224,117240.0,117230.0,0.19864512]
["bitfinex","BTCUSD",1752603301709,1.10758146,117240.0,117230.0,0.20717492]
["bitfinex","BTCUSD",1752603301926,0.97765224,117240.0,117230.0,0.17305479]
["bitfinex","BTCUSD",1752603302129,1.13107053,117240.0,117230.0,0.19011475]
["bitfinex","BTCUSD",1752603302267,1.13959989,117240.0,117230.0,0.19011475]
["bitfinex","BTCUSD",1752603302475,1.13959982,117240.0,117230.0,0.19011475]
["bitfinex","BTCUSD",1752603302703,1.13107053,117240.0,117230.0,0.19864455]
["bitfinex","BTCUSD",1752603302877,1.13107053,117240.0,117230.0,0.19011475]
["bitfinex","BTCUSD",1752603303087,1.13107053,117240.0,117230.0,0.19864455]
["bitfinex","BTCUSD",1752603303496,1.3016615,117240.0,117230.0,0.17305479]
["bitfinex","BTCUSD",1752603303714,1.40866104,117240.0,117230.0,0.17100479]
["bitfinex","BTCUSD",1752603303923,1.40866104,117240.0,117230.0,0.17953495]
["bitfinex","BTCUSD",1752603304127,1.15231118,117240.0,117230.0,0.19017504]
["bitfinex","BTCUSD",1752603304343,1.14697118,117240.0,117230.0,0.19870506]
["bitfinex","BTCUSD",1752603304881,1.4530328,117240.0,117230.0,0.19870506]
["bitfinex","BTCUSD",1752603305149,1.61509382,117240.0,117230.0,0.17311479]
["bitfinex","BTCUSD",1752603305371,1.70085344,117240.0,117230.0,0.17311479]
["bitfinex","BTCUSD",1752603305586,1.70619344,117240.0,117230.0,0.18164502]
["bitfinex","BTCUSD",1752603305792,1.70619344,117240.0,117230.0,0.17311479]
["bitfinex","BTCUSD",1752603306000,1.62043382,117240.0,117230.0,0.18164502]
["bitfinex","BTCUSD",1752603306209,1.44984358,117240.0,117230.0,0.19017518]
["bitfinex","BTCUSD",1752603306422,1.62896297,117240.0,117230.0,0.19017518]
["bitfinex","BTCUSD",1752603306631,1.6204339,117240.0,117230.0,0.17311479]
["bitfinex","BTCUSD",1752603306849,1.6204339,117240.0,117230.0,0.18164495]
["bitfinex","BTCUSD",1752603307250,1.44984322,117240.0,117230.0,0.18164495]
["bitfinex","BTCUSD",1752603307451,1.45837265,117240.0,117230.0,0.19017497]
["bitfinex","BTCUSD",1752603307662,1.6374924,117240.0,117230.0,0.19017504]
["bitfinex","BTCUSD",1752603307884,1.44984322,117240.0,117230.0,0.19870506]
["bitfinex","BTCUSD",1752603308091,1.45837265,117240.0,117230.0,0.19017504]
["bitfinex","BTCUSD",1752603308298,1.44984322,117240.0,117230.0,0.19870491]
["bitfinex","BTCUSD",1752603308504,1.45837265,117240.0,117230.0,0.19870498]
["bitfinex","BTCUSD",1752603308710,1.45837265,117240.0,117230.0,0.19017504]
["bitfinex","BTCUSD",1752603308917,1.62896289,117240.0,117230.0,0.18164495]
["bitfinex","BTCUSD",1752603309142,1.62896289,117240.0,117230.0,0.19017504]
["bitfinex","BTCUSD",1752603309349,1.45837265,117240.0,117230.0,0.19017504]
["bitfinex","BTCUSD",1752603310001,0.53165836,117240.0,117230.0,0.19870498]
["bitfinex","BTCUSD",1752603310236,1.45837265,117240.0,117230.0,0.19870506]
["bitfinex","BTCUSD",1752603310419,1.15231103,117240.0,117230.0,0.19017504]
["bitfinex","BTCUSD",1752603310663,1.16084054,117240.0,117230.0,0.19017504]
["bitfinex","BTCUSD",1752603310866,0.5487173,117240.0,117230.0,0.19017504]
["bitfinex","BTCUSD",1752603311034,1.16084054,117240.0,117230.0,0.19017504]
["bitfinex","BTCUSD",1752603311521,1.33143048,117240.0,117230.0,0.19017504]
["bitfinex","BTCUSD",1752603311725,1.33143048,117240.0,117230.0,0.18164495]
["bitfinex","BTCUSD",1752603311942,1.33143048,117240.0,117230.0,0.19017504]
["bitfinex","BTCUSD",1752603312401,1.16084024,117240.0,117230.0,0.19017504]
["bitfinex","BTCUSD",1752603312846,1.16084024,117240.0,117230.0,0.19870506]
["bitfinex","BTCUSD",1752603313020,1.16936975,117240.0,117230.0,0.19017504]
["bitfinex","BTCUSD",1752603313458,1.16084032,117240.0,117230.0,0.18164495]
["bitfinex","BTCUSD",1752603313949,1.16084032,117240.0,117230.0,0.19017504]
["bitfinex","BTCUSD",1752603314425,1.14378145,117240.0,117230.0,0.19017504]
["bitfinex","BTCUSD",1752603314659,1.16084032,117240.0,117230.0,0.19870506]
["bitfinex","BTCUSD",1752603314931,1.14378145,117240.0,117230.0,0.19870506]
["bitfinex","BTCUSD",1752603315159,1.10738116,117240.0,117230.0,0.21576459]
["bitfinex","BTCUSD",1752603315377,0.61412324,117240.0,117230.0,0.23459459]
["bitfinex","BTCUSD",1752603315589,0.61412324,117240.0,117230.0,0.38149459]
["bitfinex","BTCUSD",1752603315590,0.75032324,117240.0,117230.0,0.38149459]
["bitfinex","BTCUSD",1752603316019,0.75032324,117240.0,117230.0,0.24529459]
["bitfinex","BTCUSD",1752603316278,0.75032324,117240.0,117230.0,0.38149459]
["bitfinex","BTCUSD",1752603316497,0.74832324,117240.0,117230.0,0.38149459]
["bitfinex","BTCUSD",1752603316768,0.74832324,117240.0,117230.0,0.37379459]
["bitfinex","BTCUSD",1752603317191,0.74832324,117240.0,117230.0,0.23759459]
["bitfinex","BTCUSD",1752603317416,0.74832324,117240.0,117230.0,0.37375459]
["bitfinex","BTCUSD",1752603320289,0.41701069,117250.0,117240.0,0.19617789]
["bitfinex","BTCUSD",1752603320539,0.85919224,117250.0,117240.0,0.19832789]
["bitfinex","BTCUSD",1752603321013,0.55313055,117250.0,117240.0,0.19832789]
["bitfinex","BTCUSD",1752603321241,0.86772044,117250.0,117240.0,0.19832789]
["bitfinex","BTCUSD",1752603321469,0.85919217,117250.0,117240.0,0.19832789]
["bitfinex","BTCUSD",1752603322184,0.89079217,117250.0,117240.0,0.19832789]
["bitfinex","BTCUSD",1752603322390,0.92140749,117250.0,117240.0,0.19617803]
["bitfinex","BTCUSD",1752603322609,0.91287893,117250.0,117240.0,0.2153861]
["bitfinex","BTCUSD",1752603322816,1.21894055,117250.0,117240.0,0.2153861]
["bitfinex","BTCUSD",1752603322922,1.21590048,117250.0,117240.0,0.2153861]
["bitfinex","BTCUSD",1752603323123,1.20538206,117250.0,117240.0,0.2153861]
["bitfinex","BTCUSD",1752603323387,1.21391048,117250.0,117240.0,0.2153861]
["bitfinex","BTCUSD",1752603324779,1.20538206,117250.0,117240.0,0.2153861]
["bitfinex","BTCUSD",1752603325357,1.2139104,117250.0,117240.0,0.2153861]
["bitfinex","BTCUSD",1752603325511,0.90784878,117250.0,117240.0,0.2153861]
["bitfinex","BTCUSD",1752603325716,0.76320044,117250.0,117240.0,0.2153861]
["bitfinex","BTCUSD",1752603325954,0.88388044,117250.0,117240.0,0.2153861]
["bitfinex","BTCUSD",1752603326201,0.88388037,117250.0,117240.0,0.2153861]
["bitfinex","BTCUSD",1752603326594,0.74780037,117250.0,117240.0,0.2153861]
["bitfinex","BTCUSD",1752603326805,0.74780037,117250.0,117240.0,0.31972638]
["bitfinex","BTCUSD",1752603326806,5.079e-05,117250.0,117240.0,0.31972638]
["bitfinex","BTCUSD",1752603327020,0.30611241,117250.0,117240.0,0.3915315]
["bitfinex","BTCUSD",1752603327233,5.079e-05,117250.0,117240.0,0.33042638]
["bitfinex","BTCUSD",1752603327461,0.30611241,117250.0,117240.0,0.33042638]
["bitfinex","BTCUSD",1752603327653,0.30611241,117250.0,117240.0,0.45576638]
["bitfinex","BTCUSD",1752603328054,0.30611241,117250.0,117240.0,0.45676638]
["bitfinex","BTCUSD",1752603328972,5.079e-05,117250.0,117240.0,0.45876638]
["bitfinex","BTCUSD",1752603329178,0.30611241,117250.0,117240.0,0.45876638]
["bitfinex","BTCUSD",1752603329752,0.30611241,117250.0,117240.0,0.45872638]
["bitfinex","BTCUSD",1752603331097,5.079e-05,117250.0,117240.0,0.45872638]
["bitfinex","BTCUSD",1752603331327,5.079e-05,117250.0,117240.0,0.46942638]
["bitfinex","BTCUSD",1752603331714,0.30611241,117250.0,117240.0,0.46942638]
["bitfinex","BTCUSD",1752603331981,5.079e-05,117250.0,117240.0,0.45872638]
["bitfinex","BTCUSD",1752603332162,0.30611241,117250.0,117240.0,0.45872638]
["bitfinex","BTCUSD",1752603334725,5.079e-05,117250.0,117240.0,0.45872638]
["bitfinex","BTCUSD",1752603334935,0.30611241,117250.0,117240.0,0.45872638]
["bitfinex","BTCUSD",1752603335763,0.30611241,117250.0,117240.0,0.30692638]
["bitfinex","BTCUSD",1752603336051,0.30611241,117250.0,117240.0,0.44284638]
["bitfinex","BTCUSD",1752603336679,5.079e-05,117250.0,117240.0,0.44284638]
["bitfinex","BTCUSD",1752603336893,0.30611241,117250.0,117240.0,0.44284638]
["bitfinex","BTCUSD",1752603338682,5.079e-05,117250.0,117240.0,0.44284638]
["bitfinex","BTCUSD",1752603338904,0.30611241,117250.0,117240.0,0.44284638]
["bitfinex","BTCUSD",1752603339351,5.079e-05,117250.0,117240.0,0.44284638]
["bitfinex","BTCUSD",1752603339710,0.30611241,117250.0,117240.0,0.44284638]
["bitfinex","BTCUSD",1752603339939,5.079e-05,117250.0,117240.0,0.44284638]
["bitfinex","BTCUSD",1752603340714,0.30611241,117250.0,117240.0,0.44284638]
["bitfinex","BTCUSD",1752603341787,0.30611241,117250.0,117240.0,0.45804638]
["bitfinex","BTCUSD",1752603342071,5.079e-05,117250.0,117240.0,1.09541047]
["bitfinex","BTCUSD",1752603342497,1e-08,117250.0,117240.0,1.09541047]
["bitfinex","BTCUSD",1752603343779,1e-08,117250.0,117240.0,1.24656358]
["bitfinex","BTCUSD",1752603344190,1e-08,117250.0,117240.0,1.25256358]
["bitfinex","BTCUSD",1752603344393,1e-08,117250.0,117240.0,1.25156358]
["bitfinex","BTCUSD",1752603344820,1e-08,117250.0,117240.0,1.3413232]
["bitfinex","BTCUSD",1752603345007,1e-08,117250.0,117240.0,1.13081053]
["bitfinex","BTCUSD",1752603345213,1e-08,117250.0,117240.0,1.12681053]
["bitfinex","BTCUSD",1752603345639,1e-08,117250.0,117240.0,1.13081053]
["bitfinex","BTCUSD",1752603346950,0.5105822,117290.0,117280.0,0.19611099]
["bitfinex","BTCUSD",1752603347426,0.79164015,117290.0,117280.0,0.17053206]
["bitfinex","BTCUSD",1752603347440,0.79164015,117290.0,117280.0,0.17905859]
["bitfinex","BTCUSD",1752603347668,0.62416263,117290.0,117280.0,0.19611128]
["bitfinex","BTCUSD",1752603348125,0.130792,117290.0,117280.0,0.20463744]
["bitfinex","BTCUSD",1752603348336,0.54036815,117290.0,117280.0,0.23921779]
["bitfinex","BTCUSD",1752603348550,0.53840257,117290.0,117280.0,0.23921779]
["bitfinex","BTCUSD",1752603348774,0.53940257,117290.0,117280.0,0.2306917]
["bitfinex","BTCUSD",1752603348994,0.53940257,117290.0,117280.0,0.23921779]
["bitfinex","BTCUSD",1752603349209,0.54040257,117290.0,117280.0,0.23921779]
["bitfinex","BTCUSD",1752603349427,0.54892815,117290.0,117280.0,0.2306917]
["bitfinex","BTCUSD",1752603349841,0.55745388,117290.0,117280.0,0.22216554]
["bitfinex","BTCUSD",1752603350061,0.54792815,117290.0,117280.0,0.23069177]
["bitfinex","BTCUSD",1752603350269,0.54784553,117290.0,117280.0,0.23069177]
["bitfinex","BTCUSD",1752603350471,0.53931995,117290.0,117280.0,0.23921786]
["bitfinex","BTCUSD",1752603350679,0.53931995,117290.0,117280.0,0.23069177]
["bitfinex","BTCUSD",1752603350895,0.55837133,117290.0,117280.0,0.22216554]
["bitfinex","BTCUSD",1752603351128,0.55837126,117290.0,117280.0,0.22216554]
["bitfinex","BTCUSD",1752603351567,0.55837177,117290.0,117280.0,0.21363923]
["bitfinex","BTCUSD",1752603351769,0.54984597,117290.0,117280.0,0.22216554]
["bitfinex","BTCUSD",1752603351972,0.54984597,117290.0,117280.0,0.21363923]
["bitfinex","BTCUSD",1752603352179,0.54984597,117290.0,117280.0,0.20511285]
["bitfinex","BTCUSD",1752603352386,0.54984597,117290.0,117280.0,0.22216554]
["bitfinex","BTCUSD",1752603352593,0.55837184,117290.0,117280.0,0.21363923]
["bitfinex","BTCUSD",1752603352806,0.54984597,117290.0,117280.0,0.21363923]
["bitfinex","BTCUSD",1752603353023,0.55837184,117290.0,117280.0,0.22216568]
["bitfinex","BTCUSD",1752603353244,0.72888936,117290.0,117280.0,0.19658632]
["bitfinex","BTCUSD",1752603353453,0.81464898,117290.0,117280.0,0.20511285]
["bitfinex","BTCUSD",1752603353677,0.22799502,117290.0,117280.0,0.2136393]
["bitfinex","BTCUSD",1752603353880,0.63560559,117290.0,117280.0,0.22216568]
["bitfinex","BTCUSD",1752603354080,0.64413146,117290.0,117280.0,0.2136393]
["bitfinex","BTCUSD",1752603354386,0.63560559,117290.0,117280.0,0.22216568]
["bitfinex","BTCUSD",1752603354589,0.64413146,117290.0,117280.0,0.22216568]
["bitfinex","BTCUSD",1752603354837,0.15112028,117290.0,117280.0,0.2136393]
["bitfinex","BTCUSD",1752603355032,0.61914254,117290.0,117280.0,0.23069191]
["bitfinex","BTCUSD",1752603355246,0.61717696,117290.0,117280.0,0.23069191]
["bitfinex","BTCUSD",1752603355485,0.61717696,117290.0,117280.0,0.22216568]
["bitfinex","BTCUSD",1752603355701,0.62570283,117290.0,117280.0,0.2136393]
["bitfinex","BTCUSD",1752603356142,0.61717696,117290.0,117280.0,0.22216568]
["bitfinex","BTCUSD",1752603356349,0.61717696,117290.0,117280.0,0.23069199]
["bitfinex","BTCUSD",1752603356527,0.61717696,117290.0,117280.0,0.23921822]
["bitfinex","BTCUSD",1752603356702,0.61717696,117290.0,117280.0,0.23069199]
["bitfinex","BTCUSD",1752603356882,0.61717688,117290.0,117280.0,0.23069191]
["bitfinex","BTCUSD",1752603357094,0.63422848,117290.0,117280.0,0.22216568]
["bitfinex","BTCUSD",1752603357320,0.78769491,117290.0,117280.0,0.19658632]
["bitfinex","BTCUSD",1752603357620,0.61717739,117290.0,117280.0,0.20511285]
["bitfinex","BTCUSD",1752603357782,0.60865152,117290.0,117280.0,0.21363916]
["bitfinex","BTCUSD",1752603357988,0.61717739,117290.0,117280.0,0.22216568]
["bitfinex","BTCUSD",1752603358213,0.61717739,117290.0,117280.0,0.2136393]
["bitfinex","BTCUSD",1752603358821,0.60865152,117290.0,117280.0,0.2136393]
["bitfinex","BTCUSD",1752603359017,0.60865152,117290.0,117280.0,0.23069199]
["bitfinex","BTCUSD",1752603359222,0.60865152,117290.0,117280.0,0.22216568]
["bitfinex","BTCUSD",1752603359421,0.60865152,117290.0,117280.0,0.23069199]
["bitfinex","BTCUSD",1752603359774,0.78769491,117290.0,117280.0,0.2136393]
["bitfinex","BTCUSD",1752603359985,0.77916926,117290.0,117280.0,0.02605426]
["bitfinex","BTCUSD",1752603360211,0.21065866,117280.0,117270.0,0.13789183]
["bitfinex","BTCUSD",1752603360438,6.11677942,117280.0,117270.0,0.00213183]
["bitfinex","BTCUSD",1752603360681,6.11677942,117280.0,117230.0,0.36118238]
["bitfinex","BTCUSD",1752603360682,0.01705843,117240.0,117230.0,0.36118238]
["bitfinex","BTCUSD",1752603360889,0.44016879,117240.0,117230.0,0.77208755]
["bitfinex","BTCUSD",1752603361109,0.63438882,117240.0,117230.0,0.24119339]
["bitfinex","BTCUSD",1752603361323,0.62247024,117240.0,117230.0,0.22151028]
["bitfinex","BTCUSD",1752603361550,0.23945079,117240.0,117230.0,0.22151028]
["bitfinex","BTCUSD",1752603361766,0.06886012,117240.0,117230.0,0.41770519]
["bitfinex","BTCUSD",1752603361989,0.63952839,117240.0,117230.0,0.22166341]
["bitfinex","BTCUSD",1752603362221,1.17420996,117240.0,117230.0,0.00055313]
["bitfinex","BTCUSD",1752603362523,1.25996958,117240.0,117230.0,0.00055313]
["bitfinex","BTCUSD",1752603362636,0.85235901,117240.0,117230.0,0.00055313]
["bitfinex","BTCUSD",1752603363063,0.85235901,117240.0,117230.0,0.00155313]
["bitfinex","BTCUSD",1752603363279,0.85235901,117240.0,117230.0,0.00055313]
["bitfinex","BTCUSD",1752603363492,0.85235901,117240.0,117230.0,0.18068815]
["bitfinex","BTCUSD",1752603363710,0.76659939,117240.0,117230.0,0.18068815]
["bitfinex","BTCUSD",1752603363932,0.76659939,117240.0,117230.0,0.18921817]
["bitfinex","BTCUSD",1752603364164,0.76659939,117240.0,117230.0,0.18821817]
["bitfinex","BTCUSD",1752603364384,0.76659939,117240.0,117230.0,0.18821831]
["bitfinex","BTCUSD",1752603364605,0.76659939,117240.0,117230.0,0.00055313]
["bitfinex","BTCUSD",1752603364606,0.83530043,117240.0,117230.0,0.00055313]
["bitfinex","BTCUSD",1752603364825,0.83530043,117240.0,117230.0,0.17115792]
["bitfinex","BTCUSD",1752603364969,0.83530043,117240.0,117230.0,0.17968808]
["bitfinex","BTCUSD",1752603365887,0.66471019,117240.0,117230.0,0.17968808]
["bitfinex","BTCUSD",1752603366094,0.86088836,117240.0,117230.0,0.1882181]
["bitfinex","BTCUSD",1752603366385,0.86088873,117240.0,117230.0,0.17968808]
["bitfinex","BTCUSD",1752603366632,0.85235937,117240.0,117230.0,0.17968808]
["bitfinex","BTCUSD",1752603367587,0.84382994,117240.0,117230.0,0.17115792]
["bitfinex","BTCUSD",1752603367797,0.83530043,117240.0,117230.0,0.17115792]
["bitfinex","BTCUSD",1752603368246,1.242911,117240.0,117230.0,0.17115792]
["bitfinex","BTCUSD",1752603368468,1.242911,117240.0,117230.0,0.00055313]
["bitfinex","BTCUSD",1752603370732,1.25144051,117240.0,117230.0,0.18821802]
["bitfinex","BTCUSD",1752603370943,0.85235923,117240.0,117230.0,0.1882181]
["bitfinex","BTCUSD",1752603371158,0.85235923,117240.0,117230.0,0.19674804]
["bitfinex","BTCUSD",1752603371371,1.2599698,117240.0,117230.0,0.17968808]
["bitfinex","BTCUSD",1752603371655,0.85235923,117240.0,117230.0,0.17968808]
["bitfinex","BTCUSD",1752603371866,0.84382994,117240.0,117230.0,0.17115792]
["bitfinex","BTCUSD",1752603372284,0.84382994,117240.0,117230.0,0.00055313]
["bitfinex","BTCUSD",1752603372492,1.25144051,117240.0,117230.0,0.00055313]
["bitfinex","BTCUSD",1752603372927,1.25144051,117240.0,117230.0,0.17115792]
["bitfinex","BTCUSD",1752603374400,1.25144051,117240.0,117230.0,0.00055313]
["bitfinex","BTCUSD",1752603374603,1.25144051,117240.0,117230.0,0.17115792]
["bitfinex","BTCUSD",1752603374817,1.25144051,117240.0,117230.0,0.17968815]
["bitfinex","BTCUSD",1752603375021,1.25144051,117240.0,117230.0,0.18821824]
["bitfinex","BTCUSD",1752603375406,1.25144051,117240.0,117230.0,0.19674826]
["bitfinex","BTCUSD",1752603375606,0.84382994,117240.0,117230.0,0.18821824]
["bitfinex","BTCUSD",1752603375809,0.84382994,117240.0,117230.0,0.18821831]
["bitfinex","BTCUSD",1752603376147,1.25144051,117240.0,117230.0,0.17968815]
["bitfinex","BTCUSD",1752603376430,0.84382994,117240.0,117230.0,0.18821831]
["bitfinex","BTCUSD",1752603376630,0.85235923,117240.0,117230.0,0.18821831]
["bitfinex","BTCUSD",1752603376840,1.2599698,117240.0,117230.0,0.1967484]
["bitfinex","BTCUSD",1752603377044,0.68176855,117240.0,117230.0,0.19674833]
["bitfinex","BTCUSD",1752603377263,0.03574,117240.0,117230.0,0.21380814]
["bitfinex","BTCUSD",1752603377472,0.679789,117240.0,117230.0,0.21380764]
["bitfinex","BTCUSD",1752603377701,5.59592879,117240.0,117230.0,0.21380764]
["bitfinex","BTCUSD",1752603377929,0.58739957,117240.0,117230.0,0.21380764]
["bitfinex","BTCUSD",1752603378211,0.5873995,117240.0,117230.0,0.21380764]
["bitfinex","BTCUSD",1752603378937,0.59592857,117240.0,117230.0,0.21380764]
["bitfinex","BTCUSD",1752603379509,0.5873995,117240.0,117230.0,0.21380764]
["bitfinex","BTCUSD",1752603379737,0.68622762,117240.0,117230.0,0.19674804]
["bitfinex","BTCUSD",1752603379958,0.85681786,117240.0,117230.0,0.17968801]
["bitfinex","BTCUSD",1752603380170,0.72129786,117240.0,117230.0,0.17968801]
["bitfinex","BTCUSD",1752603380384,0.85677786,117240.0,117230.0,0.17968801]
["bitfinex","BTCUSD",1752603380612,0.86530737,117240.0,117230.0,0.17968801]
["bitfinex","BTCUSD",1752603381079,0.86530737,117240.0,117230.0,0.18821831]
["bitfinex","BTCUSD",1752603381296,0.86530737,117240.0,117230.0,0.1967484]
["bitfinex","BTCUSD",1752603381778,0.27857705,117240.0,117230.0,0.20527834]
["bitfinex","BTCUSD",1752603381994,0.5873595,117240.0,117230.0,0.21380807]
["bitfinex","BTCUSD",1752603382211,0.58735957,117240.0,117230.0,0.21380807]
["bitfinex","BTCUSD",1752603382639,0.44335057,117240.0,117230.0,0.21380807]
["bitfinex","BTCUSD",1752603382851,0.0155,117240.0,117230.0,0.35136807]
["bitfinex","BTCUSD",1752603383080,0.61203284,117250.0,117240.0,0.19617811]
["bitfinex","BTCUSD",1752603383303,5.7084208,117250.0,117240.0,0.18764904]
["bitfinex","BTCUSD",1752603383536,6.20192105,117250.0,117240.0,0.17059024]
["bitfinex","BTCUSD",1752603383750,0.22777803,117240.0,117230.0,0.17115792]
["bitfinex","BTCUSD",1752603383961,1.06437122,117240.0,117230.0,0.17115792]
["bitfinex","BTCUSD",1752603384164,1.06437122,117240.0,117230.0,0.17968815]
["bitfinex","BTCUSD",1752603384776,0.65676065,117240.0,117230.0,0.18821831]
["bitfinex","BTCUSD",1752603384993,0.64923136,117240.0,117230.0,0.00055313]
["bitfinex","BTCUSD",1752603385168,1.05684193,117240.0,117230.0,0.17115792]
["bitfinex","BTCUSD",1752603386723,1.05784193,117240.0,117230.0,0.17968808]
["bitfinex","BTCUSD",1752603386920,1.05784193,117240.0,117230.0,0.17115792]
["bitfinex","BTCUSD",1752603387474,1.05784193,117240.0,117230.0,0.17968815]
["bitfinex","BTCUSD",1752603387682,1.05784193,117240.0,117230.0,0.17115792]
["bitfinex","BTCUSD",1752603388773,1.19328193,117240.0,117230.0,0.17115792]
["bitfinex","BTCUSD",1752603389852,1.19328193,117240.0,117230.0,0.17968815]
["bitfinex","BTCUSD",1752603390089,1.00662936,117240.0,117230.0,0.18821831]
["bitfinex","BTCUSD",1752603390309,0.77813846,117240.0,117230.0,0.17115792]
["bitfinex","BTCUSD",1752603390529,0.76960946,117240.0,117230.0,0.17115792]
["bitfinex","BTCUSD",1752603390724,1.17722003,117240.0,117230.0,0.17115792]
["bitfinex","BTCUSD",1752603391484,1.17722003,117240.0,117230.0,0.17968815]
["bitfinex","BTCUSD",1752603391701,1.26297965,117240.0,117230.0,0.17968815]
["bitfinex","BTCUSD",1752603392348,0.85536908,117240.0,117230.0,0.17115792]
["bitfinex","BTCUSD",1752603392773,1.26297965,117240.0,117230.0,0.17115792]
["bitfinex","BTCUSD",1752603392991,0.85536908,117240.0,117230.0,0.17968815]
["bitfinex","BTCUSD",1752603393423,0.59901922,117240.0,117230.0,0.19674833]
["bitfinex","BTCUSD",1752603393863,0.59901922,117240.0,117230.0,0.1967484]
["bitfinex","BTCUSD",1752603394317,0.76960946,117240.0,117230.0,0.1967484]
["bitfinex","BTCUSD",1752603394964,0.59897879,117240.0,117230.0,0.20527842]
["bitfinex","BTCUSD",1752603395177,0.60750815,117240.0,117230.0,0.21380829]
["bitfinex","BTCUSD",1752603395389,0.6932677,117240.0,117230.0,0.20527806]
["bitfinex","BTCUSD",1752603395601,0.70179713,117240.0,117230.0,0.20527813]
["bitfinex","BTCUSD",1752603395809,0.70179713,117240.0,117230.0,0.213808]
["bitfinex","BTCUSD",1752603395810,0.6932677,117240.0,117230.0,0.213808]
["bitfinex","BTCUSD",1752603396016,0.60750808,117240.0,117230.0,0.213808]
["bitfinex","BTCUSD",1752603396447,0.19136814,117240.0,117230.0,0.21380757]
["bitfinex","BTCUSD",1752603396666,0.59897879,117240.0,117230.0,0.21380764]
["bitfinex","BTCUSD",1752603396921,0.59044957,117240.0,117230.0,0.21380728]
["bitfinex","BTCUSD",1752603397183,0.60750808,117240.0,117230.0,0.19674775]
["bitfinex","BTCUSD",1752603397412,0.61603744,117240.0,117230.0,0.18821788]
["bitfinex","BTCUSD",1752603397862,0.60750808,117240.0,117230.0,0.19674775]
["bitfinex","BTCUSD",1752603398081,0.59897879,117240.0,117230.0,0.20527755]
["bitfinex","BTCUSD",1752603398294,0.59897879,117240.0,117230.0,0.19674775]
["bitfinex","BTCUSD",1752603398516,0.60750815,117240.0,117230.0,0.19674775]
["bitfinex","BTCUSD",1752603398727,0.59897879,117240.0,117230.0,0.19674775]
["bitfinex","BTCUSD",1752603398939,0.60750815,117240.0,117230.0,0.19674775]
["bitfinex","BTCUSD",1752603399158,0.59897879,117240.0,117230.0,0.19674775]
["bitfinex","BTCUSD",1752603399366,0.60750815,117240.0,117230.0,0.19674775]
["bitfinex","BTCUSD",1752603399778,0.60746815,117240.0,117230.0,0.19674775]
["bitfinex","BTCUSD",1752603399981,0.59893879,117240.0,117230.0,0.19674775]
["bitfinex","BTCUSD",1752603400200,0.60746815,117240.0,117230.0,0.18821788]
["bitfinex","BTCUSD",1752603400409,0.59893879,117240.0,117230.0,0.19674775]
["bitfinex","BTCUSD",1752603400618,0.60746808,117240.0,117230.0,0.19674775]
["bitfinex","BTCUSD",1752603400857,0.60746808,117240.0,117230.0,0.20527755]
["bitfinex","BTCUSD",1752603401068,0.60746808,117240.0,117230.0,0.19674775]
["bitfinex","BTCUSD",1752603401273,0.61599751,117240.0,117230.0,0.18821788]
["bitfinex","BTCUSD",1752603401484,0.60746808,117240.0,117230.0,0.19674775]
["bitfinex","BTCUSD",1752603401699,0.60746808,117240.0,117230.0,0.20527755]
["bitfinex","BTCUSD",1752603401947,0.44652057,117240.0,117230.0,0.21380728]
["bitfinex","BTCUSD",1752603402164,0.5904095,117240.0,117230.0,0.21588728]
["bitfinex","BTCUSD",1752603402381,0.60746786,117240.0,117230.0,0.19882775]
["bitfinex","BTCUSD",1752603402594,0.60746772,117240.0,117230.0,0.20527748]
["bitfinex","BTCUSD",1752603402752,0.60746764,117240.0,117230.0,0.20527748]
["bitfinex","BTCUSD",1752603402976,0.62452622,117240.0,117230.0,0.18821788]
["bitfinex","BTCUSD",1752603403366,0.62452672,117240.0,117230.0,0.18821817]
["bitfinex","BTCUSD",1752603403973,0.62452672,117240.0,117230.0,0.19674811]
["bitfinex","BTCUSD",1752603404174,0.61599729,117240.0,117230.0,0.18821817]
["bitfinex","BTCUSD",1752603404353,0.70175691,117240.0,117230.0,0.17968815]
["bitfinex","BTCUSD",1752603404585,0.70175691,117240.0,117230.0,0.20527834]
["bitfinex","BTCUSD",1752603404788,0.70175684,117240.0,117230.0,0.20527834]
["bitfinex","BTCUSD",1752603404998,0.70175684,117240.0,117230.0,0.21380821]
["bitfinex","BTCUSD",1752603405202,0.70175684,117240.0,117230.0,0.19674811]
["bitfinex","BTCUSD",1752603405324,0.70175684,117240.0,117230.0,0.18821817]
["bitfinex","BTCUSD",1752603405526,0.86381845,117240.0,117230.0,0.17968808]
["bitfinex","BTCUSD",1752603405741,0.86381845,117240.0,117230.0,0.17968801]
["bitfinex","BTCUSD",1752603405950,0.86381845,117240.0,117230.0,0.17968808]
["bitfinex","BTCUSD",1752603406172,1.27142902,117240.0,117230.0,0.17968815]
["bitfinex","BTCUSD",1752603406358,1.27142902,117240.0,117230.0,0.18821824]
["bitfinex","BTCUSD",1752603406564,1.1008387,117240.0,117230.0,0.2052782]
["bitfinex","BTCUSD",1752603406771,1.1008387,117240.0,117230.0,0.18821824]
["bitfinex","BTCUSD",1752603406993,0.86381837,117240.0,117230.0,0.18821831]
["bitfinex","BTCUSD",1752603407206,0.69322813,117240.0,117230.0,0.1967484]
["bitfinex","BTCUSD",1752603407418,0.86381837,117240.0,117230.0,0.1967484]
["bitfinex","BTCUSD",1752603407644,0.69322813,117240.0,117230.0,0.20527834]
["bitfinex","BTCUSD",1752603407869,0.69322813,117240.0,117230.0,0.20527842]
["bitfinex","BTCUSD",1752603408341,0.59893908,117240.0,117230.0,0.21380822]
["bitfinex","BTCUSD",1752603408789,0.59893879,117240.0,117230.0,0.21380772]
["bitfinex","BTCUSD",1752603408990,0.59893879,117240.0,117230.0,0.20527799]
["bitfinex","BTCUSD",1752603409629,0.59893879,117240.0,117230.0,0.21380772]
["bitfinex","BTCUSD",1752603409830,0.44121057,117240.0,117230.0,0.21584772]
["bitfinex","BTCUSD",1752603410057,0.5534195,117240.0,117230.0,0.21584772]
["bitfinex","BTCUSD",1752603410266,0.63917912,117240.0,117230.0,0.21584772]
["bitfinex","BTCUSD",1752603410478,0.65740912,117240.0,117230.0,0.19025817]
["bitfinex","BTCUSD",1752603410694,0.69335762,117240.0,117230.0,0.19674804]
["bitfinex","BTCUSD",1752603410908,0.69335755,117240.0,117230.0,0.20527799]
["bitfinex","BTCUSD",1752603411129,0.68482826,117240.0,117230.0,0.21380772]
["bitfinex","BTCUSD",1752603411548,0.68482826,117240.0,117230.0,0.20527799]
["bitfinex","BTCUSD",1752603411967,0.68482826,117240.0,117230.0,0.21380772]
["bitfinex","BTCUSD",1752603413727,0.69335748,117240.0,117230.0,0.20527806]
["bitfinex","BTCUSD",1752603413934,0.55807748,117240.0,117230.0,0.21380786]
["bitfinex","BTCUSD",1752603414135,0.69331748,117240.0,117230.0,0.2052777]
["bitfinex","BTCUSD",1752603414488,0.27717769,117240.0,117230.0,0.2052777]
["bitfinex","BTCUSD",1752603414702,0.68478826,117240.0,117230.0,0.21380743]
["bitfinex","BTCUSD",1752603414910,0.59902864,117240.0,117230.0,0.21380743]
["bitfinex","BTCUSD",1752603415949,0.5904995,117240.0,117230.0,0.21380743]
["bitfinex","BTCUSD",1752603416626,0.59902857,117240.0,117230.0,0.2052777]
["bitfinex","BTCUSD",1752603416847,0.59902857,117240.0,117230.0,0.21380743]
["bitfinex","BTCUSD",1752603417525,0.68478819,117240.0,117230.0,0.21380743]
["bitfinex","BTCUSD",1752603417729,0.59902857,117240.0,117230.0,0.21380743]
["bitfinex","BTCUSD",1752603417944,0.60755771,117240.0,117230.0,0.21380743]
["bitfinex","BTCUSD",1752603418784,0.59902857,117240.0,117230.0,0.21380743]
["bitfinex","BTCUSD",1752603418993,0.59902857,117240.0,117230.0,0.21584743]
["bitfinex","BTCUSD",1752603419431,0.5904995,117240.0,117230.0,0.21584743]
["bitfinex","BTCUSD",1752603420084,0.59902864,117240.0,117230.0,0.1967479]
["bitfinex","BTCUSD",1752603420296,0.60755793,117240.0,117230.0,0.2052777]
["bitfinex","BTCUSD",1752603420514,0.607558,117240.0,117230.0,0.18821803]
["bitfinex","BTCUSD",1752603420734,0.607558,117240.0,117230.0,0.20527784]
["bitfinex","BTCUSD",1752603420940,0.69331755,117240.0,117230.0,0.20527784]
["bitfinex","BTCUSD",1752603421160,0.69331755,117240.0,117230.0,0.21380764]
["bitfinex","BTCUSD",1752603421380,0.69331755,117240.0,117230.0,0.20527784]
["bitfinex","BTCUSD",1752603421882,0.69331755,117240.0,117230.0,0.19674797]
["bitfinex","BTCUSD",1752603422095,0.70184691,117240.0,117230.0,0.20527784]
["bitfinex","BTCUSD",1752603422314,0.70184691,117240.0,117230.0,0.19674797]
["bitfinex","BTCUSD",1752603422939,0.71037642,117240.0,117230.0,0.18821803]
["bitfinex","BTCUSD",1752603423082,0.70184691,117240.0,117230.0,0.19674797]
["bitfinex","BTCUSD",1752603423301,0.71037642,117240.0,117230.0,0.18821803]
["bitfinex","BTCUSD",1752603423540,0.86390859,117240.0,117230.0,0.17115792]
["bitfinex","BTCUSD",1752603424461,1.26298987,117240.0,117230.0,0.00055313]
["bitfinex","BTCUSD",1752603424685,0.44776873,117240.0,117230.0,0.00055313]
["bitfinex","BTCUSD",1752603424860,1.26298987,117240.0,117230.0,0.00055313]
["bitfinex","BTCUSD",1752603425238,0.8553793,117240.0,117230.0,0.00055313]
["bitfinex","BTCUSD",1752603425728,0.8553793,117240.0,117230.0,0.17115792]
["bitfinex","BTCUSD",1752603426445,0.8553793,117240.0,117230.0,0.00055313]
["bitfinex","BTCUSD",1752603426906,0.8553793,117240.0,117230.0,0.17115792]
["bitfinex","BTCUSD",1752603427373,0.84684994,117240.0,117230.0,0.17115792]
["bitfinex","BTCUSD",1752603430576,0.84684994,117240.0,117230.0,0.00055313]
["bitfinex","BTCUSD",1752603431211,1.25446051,117240.0,117230.0,0.00055313]
["bitfinex","BTCUSD",1752603431386,6.67997079,117240.0,117230.0,0.00055313]
["bitfinex","BTCUSD",1752603434050,5.86474965,117240.0,117230.0,0.00055313]
["bitfinex","BTCUSD",1752603434242,6.67997079,117240.0,117230.0,0.00055313]
["bitfinex","BTCUSD",1752603440730,6.54473079,117240.0,117230.0,0.00055313]
["bitfinex","BTCUSD",1752603440935,6.67981079,117240.0,117230.0,0.00055313]
["bitfinex","BTCUSD",1752603441563,5.86458965,117240.0,117230.0,0.00055313]
["bitfinex","BTCUSD",1752603441774,6.67981079,117240.0,117230.0,0.00055313]
["bitfinex","BTCUSD",1752603441951,5.86458965,117240.0,117230.0,0.00055313]
["bitfinex","BTCUSD",1752603442185,6.67981079,117240.0,117230.0,0.00055313]
["bitfinex","BTCUSD",1752603443731,6.14052951,117240.0,117230.0,0.17115792]
["bitfinex","BTCUSD",1752603443946,6.28064951,117240.0,117230.0,0.17115792]
["bitfinex","BTCUSD",1752603444163,6.28064951,117240.0,117230.0,0.00055313]
["bitfinex","BTCUSD",1752603444399,6.28064951,117240.0,117230.0,0.17115792]
["bitfinex","BTCUSD",1752603444616,6.28064951,117240.0,117230.0,0.00055313]
["bitfinex","BTCUSD",1752603444829,6.28064951,117240.0,117230.0,0.17115792]
["bitfinex","BTCUSD",1752603445112,6.27212022,117240.0,117230.0,0.00055313]
["bitfinex","BTCUSD",1752603445476,6.27212022,117240.0,117230.0,0.17115792]
["bitfinex","BTCUSD",1752603446513,1.27212022,117240.0,117230.0,0.17115792]
["bitfinex","BTCUSD",1752603446715,6.27212022,117240.0,117230.0,0.17115792]
["bitfinex","BTCUSD",1752603447597,6.27212022,117240.0,117230.0,0.00055313]
["bitfinex","BTCUSD",1752603448090,5.86450965,117240.0,117230.0,0.17115792]
["bitfinex","BTCUSD",1752603448345,6.1863206,117240.0,117230.0,0.17115792]
["bitfinex","BTCUSD",1752603448567,0.79013964,117240.0,117230.0,0.19033817]
["bitfinex","BTCUSD",1752603448799,0.94223771,117240.0,117230.0,0.19033831]
["bitfinex","BTCUSD",1752603449004,0.94223771,117240.0,117230.0,0.19886833]
["bitfinex","BTCUSD",1752603449221,0.93496707,117240.0,117230.0,0.19886833]
["bitfinex","BTCUSD",1752603449438,1.02072669,117240.0,117230.0,0.19886833]
["bitfinex","BTCUSD",1752603449607,1.0447562,117240.0,117230.0,0.19033831]
["bitfinex","BTCUSD",1752603449832,1.0497962,117240.0,117230.0,0.1988684]
["bitfinex","BTCUSD",1752603450357,1.21185759,117240.0,117230.0,0.1988684]
["bitfinex","BTCUSD",1752603450791,1.21185759,117240.0,117230.0,0.20739842]
["bitfinex","BTCUSD",1752603450968,1.21185759,117240.0,117230.0,0.1988684]
["bitfinex","BTCUSD",1752603451186,1.21185759,117240.0,117230.0,0.19033831]
["bitfinex","BTCUSD",1752603451611,0.63361678,117240.0,117230.0,0.20739842]
["bitfinex","BTCUSD",1752603451821,1.04122735,117240.0,117230.0,0.20739842]
["bitfinex","BTCUSD",1752603452434,1.03269784,117240.0,117230.0,0.20739842]
["bitfinex","BTCUSD",1752603452606,1.03269784,117240.0,117230.0,0.21592836]
["bitfinex","BTCUSD",1752603453016,1.03269784,117240.0,117230.0,0.20739834]
["bitfinex","BTCUSD",1752603453216,1.03269784,117240.0,117230.0,0.21592836]
["bitfinex","BTCUSD",1752603453754,1.02416848,117240.0,117230.0,0.21592764]
["bitfinex","BTCUSD",1752603454035,1.01215733,117240.0,117230.0,0.19033788]
["bitfinex","BTCUSD",1752603454300,1.03728669,117240.0,117230.0,0.19886775]
["bitfinex","BTCUSD",1752603454518,1.03728669,117240.0,117230.0,0.19033788]
["bitfinex","BTCUSD",1752603454956,0.62967612,117240.0,117230.0,0.19033788]
["bitfinex","BTCUSD",1752603455178,1.00362811,117240.0,117230.0,0.19886775]
["bitfinex","BTCUSD",1752603455395,1.0121574,117240.0,117230.0,0.19033788]
["bitfinex","BTCUSD",1752603455620,1.02068676,117240.0,117230.0,0.19033788]
["bitfinex","BTCUSD",1752603456127,1.02068676,117240.0,117230.0,0.19886811]
["bitfinex","BTCUSD",1752603456362,1.03628676,117240.0,117230.0,0.19886811]
["bitfinex","BTCUSD",1752603456789,1.03924676,117240.0,117230.0,0.19886811]
["bitfinex","BTCUSD",1752603457028,0.90632676,117240.0,117230.0,0.19886811]
["bitfinex","BTCUSD",1752603457252,1.04132676,117240.0,117230.0,0.19886811]
["bitfinex","BTCUSD",1752603457472,1.04132676,117240.0,117230.0,0.19033817]
["bitfinex","BTCUSD",1752603457711,1.04132676,117240.0,117230.0,0.19886811]
["bitfinex","BTCUSD",1752603457917,1.04132676,117240.0,117230.0,0.19886804]
["bitfinex","BTCUSD",1752603458121,1.04132676,117240.0,117230.0,0.19886811]
["bitfinex","BTCUSD",1752603458341,1.04985627,117240.0,117230.0,0.19033824]
["bitfinex","BTCUSD",1752603458544,1.04985627,117240.0,117230.0,0.19886826]
["bitfinex","BTCUSD",1752603458761,1.04132676,117240.0,117230.0,0.19886826]
["bitfinex","BTCUSD",1752603458968,1.04985627,117240.0,117230.0,0.19886826]
["bitfinex","BTCUSD",1752603459159,1.04132676,117240.0,117230.0,0.2073982]
["bitfinex","BTCUSD",1752603459369,1.04985619,117240.0,117230.0,0.19886826]
["bitfinex","BTCUSD",1752603459570,1.04985619,117240.0,117230.0,0.19033824]
["bitfinex","BTCUSD",1752603459784,1.04132676,117240.0,117230.0,0.19886826]
["bitfinex","BTCUSD",1752603459952,1.0327974,117240.0,117230.0,0.20739813]
["bitfinex","BTCUSD",1752603460132,1.04132683,117240.0,117230.0,0.2073982]
["bitfinex","BTCUSD",1752603460347,1.0327974,117240.0,117230.0,0.2073982]
["bitfinex","BTCUSD",1752603460544,1.04132683,117240.0,117230.0,0.2073982]
["bitfinex","BTCUSD",1752603460744,1.0327974,117240.0,117230.0,0.2073982]
["bitfinex","BTCUSD",1752603461152,1.04132683,117240.0,117230.0,0.19886826]
["bitfinex","BTCUSD",1752603461947,1.21191773,117240.0,117230.0,0.17327792]
["bitfinex","BTCUSD",1752603462159,1.20338866,117240.0,117230.0,0.17115792]
["bitfinex","BTCUSD",1752603462824,1.06838866,117240.0,117230.0,0.17115792]
["bitfinex","BTCUSD",1752603463029,1.20334866,117240.0,117230.0,0.17115792]
["bitfinex","BTCUSD",1752603463258,1.19481937,117240.0,117230.0,0.17115792]
["bitfinex","BTCUSD",1752603463490,1.05985937,117240.0,117230.0,0.17115792]
["bitfinex","BTCUSD",1752603463707,1.19481937,117240.0,117230.0,0.00055313]
["bitfinex","BTCUSD",1752603463926,1.19481937,117240.0,117230.0,0.17115792]
["bitfinex","BTCUSD",1752603464354,1.05985937,117240.0,117230.0,0.17115792]
["bitfinex","BTCUSD",1752603464563,1.19477937,117240.0,117230.0,0.17115792]
["bitfinex","BTCUSD",1752603464987,1.18624994,117240.0,117230.0,0.00055313]
["bitfinex","BTCUSD",1752603465646,1.18624994,117240.0,117230.0,0.17115792]
["bitfinex","BTCUSD",1752603465858,0.77863937,117240.0,117230.0,0.17115792]
["bitfinex","BTCUSD",1752603466094,1.05132994,117240.0,117230.0,0.17115792]
["bitfinex","BTCUSD",1752603466311,1.05132994,117240.0,117230.0,0.00055313]
["bitfinex","BTCUSD",1752603466527,1.18624994,117240.0,117230.0,0.00055313]
["bitfinex","BTCUSD",1752603466775,1.18624994,117240.0,117230.0,0.17115792]
["bitfinex","BTCUSD",1752603468300,1.59386051,117240.0,117230.0,0.17115792]
["bitfinex","BTCUSD",1752603469892,1.59386051,117240.0,117230.0,0.00055313]
["bitfinex","BTCUSD",1752603470117,1.59386051,117240.0,117230.0,0.17115792]
["bitfinex","BTCUSD",1752603471002,1.69673297,117240.0,117230.0,0.17115792]
["bitfinex","BTCUSD",1752603471512,1.69673297,117240.0,117230.0,0.00055313]
["bitfinex","BTCUSD",1752603471741,6.78224325,117240.0,117230.0,0.00055313]
["bitfinex","BTCUSD",1752603472448,5.86414965,117240.0,117230.0,0.00055313]
["bitfinex","BTCUSD",1752603472674,6.78220325,117240.0,117230.0,0.00055313]
["bitfinex","BTCUSD",1752603472895,6.64732325,117240.0,117230.0,0.00055313]
["bitfinex","BTCUSD",1752603473084,6.80781125,117240.0,117230.0,0.00055313]
["bitfinex","BTCUSD",1752603473757,6.67293125,117240.0,117230.0,0.00055313]
["bitfinex","BTCUSD",1752603474116,6.80781125,117240.0,117230.0,0.00055313]
["bitfinex","BTCUSD",1752603474930,6.72205163,117240.0,117230.0,0.00055313]
["bitfinex","BTCUSD",1752603476070,6.58717163,117240.0,117230.0,0.00055313]
["bitfinex","BTCUSD",1752603476662,6.72201163,117240.0,117230.0,0.00055313]
["bitfinex","BTCUSD",1752603478773,7.64010523,117240.0,117230.0,0.00055313]
["bitfinex","BTCUSD",1752603479552,2.64010523,117240.0,117230.0,0.00055313]
["bitfinex","BTCUSD",1752603479851,7.72586485,117240.0,117230.0,0.00055313]
["bitfinex","BTCUSD",1752603480060,6.80777125,117240.0,117230.0,0.00055313]
["bitfinex","BTCUSD",1752603481058,7.72586485,117240.0,117230.0,0.00055313]
["bitfinex","BTCUSD",1752603481764,6.80777125,117240.0,117230.0,0.00055313]
["bitfinex","BTCUSD",1752603483760,1.80777125,117240.0,117230.0,0.00055313]
["bitfinex","BTCUSD",1752603483974,6.80777125,117240.0,117230.0,0.00055313]
["bitfinex","BTCUSD",1752603487260,5.88967765,117240.0,117230.0,0.00055313]
["bitfinex","BTCUSD",1752603487472,6.80777125,117240.0,117230.0,0.00055313]
["bitfinex","BTCUSD",1752603488108,1.80777125,117240.0,117230.0,0.00055313]
["bitfinex","BTCUSD",1752603488314,6.80777125,117240.0,117230.0,0.00055313]
["bitfinex","BTCUSD",1752603489197,0.17913488,117230.0,117220.0,0.16617037]
["bitfinex","BTCUSD",1752603489408,5.99077842,117230.0,117220.0,0.16667924]
["bitfinex","BTCUSD",1752603489617,5.99598842,117230.0,117220.0,0.1752102]
["bitfinex","BTCUSD",1752603489825,6.00451829,117230.0,117220.0,0.1752102]
["bitfinex","BTCUSD",1752603490486,6.00451829,117230.0,117220.0,0.18374109]
["bitfinex","BTCUSD",1752603490695,6.00451829,117230.0,117220.0,0.16667924]
["bitfinex","BTCUSD",1752603491760,6.00651829,117230.0,117220.0,0.16667924]
["bitfinex","BTCUSD",1752603492030,5.8192735,117230.0,117220.0,0.18582094]
["bitfinex","BTCUSD",1752603492237,5.80321261,117230.0,117220.0,0.18582102]
["bitfinex","BTCUSD",1752603492450,5.9738174,117230.0,117220.0,0.18582109]
["bitfinex","BTCUSD",1752603492674,5.9897174,117230.0,117220.0,0.18582109]
["bitfinex","BTCUSD",1752603493115,5.36912513,117230.0,117220.0,0.19435191]
["bitfinex","BTCUSD",1752603493367,5.98118753,117230.0,117220.0,0.19435191]
["bitfinex","BTCUSD",1752603493578,6.06694715,117230.0,117220.0,0.18582109]
["bitfinex","BTCUSD",1752603494182,6.06694715,117230.0,117220.0,0.19435191]
["bitfinex","BTCUSD",1752603494183,0.93222715,117230.0,117220.0,0.19435191]
["bitfinex","BTCUSD",1752603494398,0.98118753,117230.0,117220.0,0.18582109]
["bitfinex","BTCUSD",1752603494622,0.98118753,117230.0,117220.0,0.19435191]
["bitfinex","BTCUSD",1752603495613,0.81058274,117230.0,117220.0,0.20288265]
["bitfinex","BTCUSD",1752603495829,0.89634236,117230.0,117220.0,0.19435191]
["bitfinex","BTCUSD",1752603496055,1.06694715,117230.0,117220.0,0.18582109]
["bitfinex","BTCUSD",1752603496377,1.06694715,117230.0,117220.0,0.19435191]
["bitfinex","BTCUSD",1752603496625,1.06694715,117230.0,117220.0,0.18582109]
["bitfinex","BTCUSD",1752603496881,1.05841713,117230.0,117220.0,0.17320821]
["bitfinex","BTCUSD",1752603497068,1.05841713,117230.0,117220.0,0.18173917]
["bitfinex","BTCUSD",1752603497208,1.05841713,117230.0,117220.0,0.19027006]
["bitfinex","BTCUSD",1752603498011,1.05841677,117230.0,117220.0,0.19027006]
["bitfinex","BTCUSD",1752603498218,0.89634221,117230.0,117220.0,0.19880088]
["bitfinex","BTCUSD",1752603498442,1.066947,117230.0,117220.0,0.19880088]
["bitfinex","BTCUSD",1752603498647,1.066947,117230.0,117220.0,0.19027006]
["bitfinex","BTCUSD",1752603498850,1.066947,117230.0,117220.0,0.19880088]
["bitfinex","BTCUSD",1752603499639,1.066947,117230.0,117220.0,0.19027006]
["bitfinex","BTCUSD",1752603500769,1.066947,117230.0,117220.0,0.17320821]
["bitfinex","BTCUSD",1752603500986,1.066947,117230.0,117220.0,0.17965917]
["bitfinex","BTCUSD",1752603501840,1.066947,117230.0,117220.0,0.18819006]
["bitfinex","BTCUSD",1752603502046,1.066947,117230.0,117220.0,0.19672088]
["bitfinex","BTCUSD",1752603502266,1.066947,117230.0,117220.0,0.18819006]
["bitfinex","BTCUSD",1752603503330,0.002,117230.0,117220.0,0.21040118]
["bitfinex","BTCUSD",1752603503593,0.002,117230.0,117220.0,0.23700118]
["bitfinex","BTCUSD",1752603504108,0.3080312,117230.0,117220.0,0.23700118]
["bitfinex","BTCUSD",1752603504333,0.002,117230.0,117220.0,0.32251146]
["bitfinex","BTCUSD",1752603504547,0.3070312,117230.0,117220.0,0.32251146]
["bitfinex","BTCUSD",1752603505455,0.3060312,117230.0,117220.0,0.32251146]
["bitfinex","BTCUSD",1752603506191,0.3060312,117230.0,117220.0,0.45863146]
["bitfinex","BTCUSD",1752603506615,0.3060312,117230.0,117220.0,0.32251146]
["bitfinex","BTCUSD",1752603506819,0.3060312,117230.0,117220.0,0.45097146]
["bitfinex","BTCUSD",1752603507027,0.01705793,117240.0,117230.0,0.18766489]
["bitfinex","BTCUSD",1752603507249,0.4607903,117240.0,117230.0,0.19831462]
["bitfinex","BTCUSD",1752603507549,0.47699022,117240.0,117230.0,0.19831462]
["bitfinex","BTCUSD",1752603508252,0.48551922,117240.0,117230.0,0.19831462]
["bitfinex","BTCUSD",1752603508464,0.47699022,117240.0,117230.0,0.19831462]
["bitfinex","BTCUSD",1752603508918,0.48551915,117240.0,117230.0,0.19831462]
["bitfinex","BTCUSD",1752603509621,0.47699022,117240.0,117230.0,0.19831462]
["bitfinex","BTCUSD",1752603509864,0.46846137,117240.0,117230.0,0.19831462]
["bitfinex","BTCUSD",1752603510322,0.47699037,117240.0,117230.0,0.19831462]
["bitfinex","BTCUSD",1752603510561,0.47665079,117240.0,117230.0,0.19831462]
["bitfinex","BTCUSD",1752603510814,0.46812186,117240.0,117230.0,0.19831462]
["bitfinex","BTCUSD",1752603511059,0.47665086,117240.0,117230.0,0.19831462]
["bitfinex","BTCUSD",1752603511273,0.06866279,117240.0,117230.0,0.19831462]
["bitfinex","BTCUSD",1752603511483,0.47665086,117240.0,117230.0,0.19831462]
["bitfinex","BTCUSD",1752603512128,0.48517993,117240.0,117230.0,0.19831462]
["bitfinex","BTCUSD",1752603512337,0.46812186,117240.0,117230.0,0.19831462]
["bitfinex","BTCUSD",1752603512548,0.47665071,117240.0,117230.0,0.19831462]
["bitfinex","BTCUSD",1752603512755,0.06866264,117240.0,117230.0,0.19831462]
["bitfinex","BTCUSD",1752603512975,0.47665071,117240.0,117230.0,0.19831462]
["bitfinex","BTCUSD",1752603513199,0.06866264,117240.0,117230.0,0.19831462]
["bitfinex","BTCUSD",1752603513454,0.42418807,117240.0,117230.0,0.19831462]
["bitfinex","BTCUSD",1752603514600,0.40798807,117240.0,117230.0,0.19831462]
["bitfinex","BTCUSD",1752603514829,0.40798807,117240.0,117230.0,0.19831404]
["bitfinex","BTCUSD",1752603515563,0.78303209,117250.0,117240.0,0.17059024]
["bitfinex","BTCUSD",1752603515820,6.19313016,117250.0,117240.0,0.17059024]
["bitfinex","BTCUSD",1752603516065,6.18460167,117250.0,117240.0,0.17059024]
["bitfinex","BTCUSD",1752603516306,6.27036129,117250.0,117240.0,0.17059024]
["bitfinex","BTCUSD",1752603516540,0.0313,117240.0,117230.0,0.32378489]
["bitfinex","BTCUSD",1752603516779,5.44992721,117240.0,117230.0,0.33231491]
["bitfinex","BTCUSD",1752603517011,0.46158614,117240.0,117230.0,0.34084478]
["bitfinex","BTCUSD",1752603517228,0.48583775,117240.0,117230.0,0.20472478]
["bitfinex","BTCUSD",1752603517446,0.49436697,117240.0,117230.0,0.20684435]
["bitfinex","BTCUSD",1752603517886,0.48583775,117240.0,117230.0,0.21537415]
["bitfinex","BTCUSD",1752603518110,0.07784968,117240.0,117230.0,0.21537415]
["bitfinex","BTCUSD",1752603518339,0.48583775,117240.0,117230.0,0.21537415]
["bitfinex","BTCUSD",1752603519198,0.06932054,117240.0,117230.0,0.21537415]
["bitfinex","BTCUSD",1752603519199,0.48583768,117240.0,117230.0,0.21537415]
["bitfinex","BTCUSD",1752603520200,0.48583768,117240.0,117230.0,0.32266363]
["bitfinex","BTCUSD",1752603520829,0.49436682,117240.0,117230.0,0.29707423]
["bitfinex","BTCUSD",1752603521061,0.49436682,117240.0,117230.0,0.19831455]
["bitfinex","BTCUSD",1752603521268,0.50289618,117240.0,117230.0,0.19831462]
["bitfinex","BTCUSD",1752603521481,0.50289611,117240.0,117230.0,0.19831462]
["bitfinex","BTCUSD",1752603521948,0.49436682,117240.0,117230.0,0.19831462]
["bitfinex","BTCUSD",1752603522167,0.49383782,117240.0,117230.0,0.20684442]
["bitfinex","BTCUSD",1752603522391,0.49383782,117240.0,117230.0,0.21537415]
["bitfinex","BTCUSD",1752603522616,0.48530868,117240.0,117230.0,0.21537415]
["bitfinex","BTCUSD",1752603522825,0.49383797,117240.0,117230.0,0.20684442]
["bitfinex","BTCUSD",1752603523069,0.49383783,117240.0,117230.0,0.20684442]
["bitfinex","BTCUSD",1752603523318,0.49383768,117240.0,117230.0,0.20684442]
["bitfinex","BTCUSD",1752603523561,0.49383768,117240.0,117230.0,0.21537415]
["bitfinex","BTCUSD",1752603524004,0.47677968,117240.0,117230.0,0.21537415]
["bitfinex","BTCUSD",1752603524679,0.44399907,117240.0,117230.0,0.21537415]
["bitfinex","BTCUSD",1752603524909,0.42516907,117240.0,117230.0,0.32266363]
["bitfinex","BTCUSD",1752603525255,0.02571,117240.0,117230.0,0.32266363]
["bitfinex","BTCUSD",1752603525502,0.431588,117240.0,117230.0,0.32266363]
["bitfinex","BTCUSD",1752603525743,0.42305907,117240.0,117230.0,0.32266363]
["bitfinex","BTCUSD",1752603526853,0.40798807,117240.0,117230.0,0.32266363]
["bitfinex","BTCUSD",1752603527055,0.61190862,117240.0,117230.0,0.30560367]
["bitfinex","BTCUSD",1752603527489,0.62043747,117240.0,117230.0,0.30560367]
["bitfinex","BTCUSD",1752603527720,0.63603747,117240.0,117230.0,0.30560367]
["bitfinex","BTCUSD",1752603527921,0.6595664,117240.0,117230.0,0.30560367]
["bitfinex","BTCUSD",1752603528212,0.65103747,117240.0,117230.0,0.30560367]
["bitfinex","BTCUSD",1752603528776,0.64250862,117240.0,117230.0,0.30560367]
["bitfinex","BTCUSD",1752603529662,0.6595664,117240.0,117230.0,0.30560367]
["bitfinex","BTCUSD",1752603529873,0.64250862,117240.0,117230.0,0.30560367]
["bitfinex","BTCUSD",1752603530289,0.65103747,117240.0,117230.0,0.30560367]
["bitfinex","BTCUSD",1752603531035,0.64250862,117240.0,117230.0,0.30560367]
["bitfinex","BTCUSD",1752603531248,0.65103755,117240.0,117230.0,0.30560367]
["bitfinex","BTCUSD",1752603531465,0.73679717,117240.0,117230.0,0.30560367]
["bitfinex","BTCUSD",1752603531670,0.13872755,117240.0,117230.0,0.30560396]
["bitfinex","BTCUSD",1752603531897,0.75063617,117240.0,117230.0,0.30560396]
["bitfinex","BTCUSD",1752603532924,0.75916531,117240.0,117230.0,0.30560396]
["bitfinex","BTCUSD",1752603533125,0.14725669,117240.0,117230.0,0.30560396]
["bitfinex","BTCUSD",1752603533336,0.75916524,117240.0,117230.0,0.30560396]
["bitfinex","BTCUSD",1752603533977,0.65634755,117240.0,117230.0,0.30560396]
["bitfinex","BTCUSD",1752603534423,0.66487662,117240.0,117230.0,0.30560396]
["bitfinex","BTCUSD",1752603535461,0.04443893,117240.0,117230.0,0.30560396]
["bitfinex","BTCUSD",1752603535601,0.65634755,117240.0,117230.0,0.30560396]
["bitfinex","BTCUSD",1752603536522,0.65634755,117240.0,117230.0,0.19831448]
["bitfinex","BTCUSD",1752603536729,0.74210717,117240.0,117230.0,0.19831448]
["bitfinex","BTCUSD",1752603536956,0.73357824,117240.0,117230.0,0.19831448]
["bitfinex","BTCUSD",1752603537174,0.74210717,117240.0,117230.0,0.19831448]
["bitfinex","BTCUSD",1752603537578,0.12166962,117240.0,117230.0,0.19831448]
["bitfinex","BTCUSD",1752603537788,0.65634755,117240.0,117230.0,0.19831448]
["bitfinex","BTCUSD",1752603539076,0.79206755,117240.0,117230.0,0.19831448]
["bitfinex","BTCUSD",1752603539703,0.80059662,117240.0,117230.0,0.19831448]
["bitfinex","BTCUSD",1752603540064,0.79206755,117240.0,117230.0,0.19831448]
["bitfinex","BTCUSD",1752603540273,0.87782717,117240.0,117230.0,0.19831448]
["bitfinex","BTCUSD",1752603541831,0.87782709,117240.0,117230.0,0.19831448]
["bitfinex","BTCUSD",1752603542049,0.86929824,117240.0,117230.0,0.19831448]
["bitfinex","BTCUSD",1752603542454,0.78353862,117240.0,117230.0,0.19831448]
["bitfinex","BTCUSD",1752603542649,0.79206747,117240.0,117230.0,0.19831448]
["bitfinex","BTCUSD",1752603542863,0.18015885,117240.0,117230.0,0.19831448]
["bitfinex","BTCUSD",1752603543076,0.79206747,117240.0,117230.0,0.19831448]
["bitfinex","BTCUSD",1752603544617,0.80059647,117240.0,117230.0,0.19831448]
["bitfinex","BTCUSD",1752603545042,0.80059647,117240.0,117230.0,0.18125488]
["bitfinex","BTCUSD",1752603545264,0.88635631,117240.0,117230.0,0.30587243]
["bitfinex","BTCUSD",1752603545476,0.27444769,117240.0,117230.0,0.30587243]
["bitfinex","BTCUSD",1752603545680,0.88635631,117240.0,117230.0,0.19831455]
["bitfinex","BTCUSD",1752603545922,0.87782717,117240.0,117230.0,0.30586825]
["bitfinex","BTCUSD",1752603546349,0.87782709,117240.0,117230.0,0.30586825]
["bitfinex","BTCUSD",1752603546558,0.88635609,117240.0,117230.0,0.30586825]
["bitfinex","BTCUSD",1752603546973,0.87782709,117240.0,117230.0,0.30586825]
["bitfinex","BTCUSD",1752603547186,0.88635609,117240.0,117230.0,0.30586825]
["bitfinex","BTCUSD",1752603548088,0.89488523,117240.0,117230.0,0.30586825]
["bitfinex","BTCUSD",1752603548309,0.87782709,117240.0,117230.0,0.30586825]
["bitfinex","BTCUSD",1752603548729,0.88635602,117240.0,117230.0,0.30586825]
["bitfinex","BTCUSD",1752603549534,0.89488509,117240.0,117230.0,0.30586809]
["bitfinex","BTCUSD",1752603549734,0.90341423,117240.0,117230.0,0.30586809]
["bitfinex","BTCUSD",1752603549966,0.89488509,117240.0,117230.0,0.30586809]
["bitfinex","BTCUSD",1752603551071,0.90341423,117240.0,117230.0,0.30586809]
["bitfinex","BTCUSD",1752603551313,0.89488509,117240.0,117230.0,0.30586809]
["bitfinex","BTCUSD",1752603551520,0.28297647,117240.0,117230.0,0.30586809]
["bitfinex","BTCUSD",1752603551733,0.88635602,117240.0,117230.0,0.30586809]
["bitfinex","BTCUSD",1752603551943,0.89488509,117240.0,117230.0,0.30586809]
["bitfinex","BTCUSD",1752603552836,0.88635602,117240.0,117230.0,0.30586809]
["bitfinex","BTCUSD",1752603553252,0.89488509,117240.0,117230.0,0.30586809]
["bitfinex","BTCUSD",1752603553486,0.88635602,117240.0,117230.0,0.30586809]
["bitfinex","BTCUSD",1752603553700,0.8091254,117240.0,117230.0,0.30586809]
["bitfinex","BTCUSD",1752603554122,0.81765454,117240.0,117230.0,0.30586809]
["bitfinex","BTCUSD",1752603554336,0.8091254,117240.0,117230.0,0.30586809]
["bitfinex","BTCUSD",1752603554554,0.81765454,117240.0,117230.0,0.30586809]
["bitfinex","BTCUSD",1752603555002,0.8091254,117240.0,117230.0,0.30586809]
["bitfinex","BTCUSD",1752603555224,0.89488502,117240.0,117230.0,0.30586809]
["bitfinex","BTCUSD",1752603555436,0.89488502,117240.0,117230.0,0.29733836]
["bitfinex","BTCUSD",1752603555652,0.90341416,117240.0,117230.0,0.30586809]
["bitfinex","BTCUSD",1752603556049,0.91194338,117240.0,117230.0,0.28027833]
["bitfinex","BTCUSD",1752603556266,0.91194389,117240.0,117230.0,0.29521836]
["bitfinex","BTCUSD",1752603556492,0.91194389,117240.0,117230.0,0.30374823]
["bitfinex","BTCUSD",1752603556930,1.70290137,117240.0,117230.0,0.10755354]
["bitfinex","BTCUSD",1752603557146,1.70290137,117240.0,117220.0,0.27868175]
["bitfinex","BTCUSD",1752603557147,0.20230479,117230.0,117220.0,0.27868175]
["bitfinex","BTCUSD",1752603557421,0.82523005,117230.0,117220.0,0.29574353]
["bitfinex","BTCUSD",1752603557646,0.83376028,117230.0,117220.0,0.29574353]
["bitfinex","BTCUSD",1752603557783,0.83376028,117230.0,117220.0,0.30427427]
["bitfinex","BTCUSD",1752603558011,0.83376028,117230.0,117220.0,0.29574353]
["bitfinex","BTCUSD",1752603558445,0.69868028,117230.0,117220.0,0.29574353]
["bitfinex","BTCUSD",1752603558666,0.83368028,117230.0,117220.0,0.29774353]
["bitfinex","BTCUSD",1752603558854,0.83368028,117230.0,117220.0,0.29874353]
["bitfinex","BTCUSD",1752603559236,0.83368028,117230.0,117220.0,0.30727427]
["bitfinex","BTCUSD",1752603559595,0.83368028,117230.0,117220.0,0.29874353]
["bitfinex","BTCUSD",1752603559826,1.00428507,117230.0,117220.0,0.2987436]
["bitfinex","BTCUSD",1752603560050,1.00428507,117230.0,117220.0,0.30727442]
["bitfinex","BTCUSD",1752603560270,1.00428507,117230.0,117220.0,0.2987436]
["bitfinex","BTCUSD",1752603560590,1.00428507,117230.0,117220.0,0.30727442]
["bitfinex","BTCUSD",1752603561034,1.00428507,117230.0,117220.0,0.28168175]
["bitfinex","BTCUSD",1752603561282,1.00428507,117230.0,117220.0,0.2987436]
["bitfinex","BTCUSD",1752603561671,1.00428507,117230.0,117220.0,0.19119006]
["bitfinex","BTCUSD",1752603562113,0.22177159,117230.0,117220.0,0.20825155]
["bitfinex","BTCUSD",1752603562341,0.82515005,117230.0,117220.0,0.21678215]
["bitfinex","BTCUSD",1752603562790,0.82515005,117230.0,117220.0,0.20825162]
["bitfinex","BTCUSD",1752603562918,0.83368021,117230.0,117220.0,0.20825162]
["bitfinex","BTCUSD",1752603563144,0.83368021,117230.0,117220.0,0.21678229]
["bitfinex","BTCUSD",1752603563354,1.004285,117230.0,117220.0,0.18265917]
["bitfinex","BTCUSD",1752603563559,1.01281523,117230.0,117220.0,0.18265917]
["bitfinex","BTCUSD",1752603563765,1.01281523,117230.0,117220.0,0.00350887]
["bitfinex","BTCUSD",1752603563766,1.64170972,117230.0,117220.0,0.00350887]
["bitfinex","BTCUSD",1752603564206,1.33575541,117230.0,117220.0,0.00350887]
["bitfinex","BTCUSD",1752603564415,1.33575541,117230.0,117220.0,0.17412821]
["bitfinex","BTCUSD",1752603564621,1.33575541,117230.0,117220.0,0.00350887]
["bitfinex","BTCUSD",1752603565055,1.33575541,117230.0,117220.0,0.00250887]
["bitfinex","BTCUSD",1752603565536,1.33575541,117230.0,117220.0,0.00050887]
["bitfinex","BTCUSD",1752603565974,1.33675541,117230.0,117220.0,0.00050887]
["bitfinex","BTCUSD",1752603566849,1.33775541,117230.0,117220.0,0.00050887]
["bitfinex","BTCUSD",1752603570663,0.72584679,117230.0,117220.0,0.17112821]
["bitfinex","BTCUSD",1752603570891,1.33775541,117230.0,117220.0,0.17112821]
["bitfinex","BTCUSD",1752603573009,1.32922525,117230.0,117220.0,0.17112821]
["bitfinex","BTCUSD",1752603573225,0.66890085,117220.0,117210.0,0.18705427]
["bitfinex","BTCUSD",1752603573468,0.90874203,117220.0,117210.0,0.17857359]
["bitfinex","BTCUSD",1752603573688,0.90319107,117220.0,117210.0,0.17857367]
["bitfinex","BTCUSD",1752603573936,0.91172196,117220.0,117210.0,0.19563654]
["bitfinex","BTCUSD",1752603574159,0.91172196,117220.0,117210.0,0.18710514]
["bitfinex","BTCUSD",1752603574623,0.90319107,117220.0,117210.0,0.20416787]
["bitfinex","BTCUSD",1752603574846,0.91172203,117220.0,117210.0,0.19563668]
["bitfinex","BTCUSD",1752603575070,0.89466025,117220.0,117210.0,0.20416801]
["bitfinex","BTCUSD",1752603575285,0.91172196,117220.0,117210.0,0.19563668]
["bitfinex","BTCUSD",1752603575501,0.90319136,117220.0,117210.0,0.18710521]
["bitfinex","BTCUSD",1752603575724,0.91172232,117220.0,117210.0,0.19563668]
["bitfinex","BTCUSD",1752603575938,1.07381099,117220.0,117210.0,0.17857367]
["bitfinex","BTCUSD",1752603576155,0.91168011,117220.0,117210.0,0.18710521]
["bitfinex","BTCUSD",1752603576371,0.91168011,117220.0,117210.0,0.19563668]
["bitfinex","BTCUSD",1752603576588,0.89461826,117220.0,117210.0,0.20416801]
["bitfinex","BTCUSD",1752603576810,0.89461826,117220.0,117210.0,0.19563668]
["bitfinex","BTCUSD",1752603576811,0.89461797,117220.0,117210.0,0.19563668]
["bitfinex","BTCUSD",1752603576999,0.90314886,117220.0,117210.0,0.20416808]
["bitfinex","BTCUSD",1752603577626,0.90314886,117220.0,117210.0,0.19563668]
["bitfinex","BTCUSD",1752603578055,0.91167982,117220.0,117210.0,0.18710521]
["bitfinex","BTCUSD",1752603578261,1.08229916,117220.0,117210.0,0.19563668]
["bitfinex","BTCUSD",1752603578467,1.08229916,117220.0,117210.0,0.18710521]
["bitfinex","BTCUSD",1752603578671,0.89461797,117220.0,117210.0,0.19563661]
["bitfinex","BTCUSD",1752603578885,0.90314886,117220.0,117210.0,0.19563661]
["bitfinex","BTCUSD",1752603579240,0.90314886,117220.0,117210.0,0.19563668]
["bitfinex","BTCUSD",1752603579449,0.90314886,117220.0,117210.0,0.18710521]
["bitfinex","BTCUSD",1752603579858,0.90314886,117220.0,117210.0,0.19563668]
["bitfinex","BTCUSD",1752603580318,1.0737682,117220.0,117210.0,0.18710521]
["bitfinex","BTCUSD",1752603580798,0.90314879,117220.0,117210.0,0.20416794]
["bitfinex","BTCUSD",1752603581009,0.90314821,117220.0,117210.0,0.20416794]
["bitfinex","BTCUSD",1752603581213,0.91167903,117220.0,117210.0,0.18710521]
["bitfinex","BTCUSD",1752603581443,0.92020999,117220.0,117210.0,0.18710521]
["bitfinex","BTCUSD",1752603581889,1.39678364,117220.0,117210.0,0.17004205]
["bitfinex","BTCUSD",1752603582106,0.4703904,117220.0,117210.0,0.18710521]
["bitfinex","BTCUSD",1752603582315,1.20910303,117220.0,117210.0,0.19563654]
["bitfinex","BTCUSD",1752603582762,0.90314864,117220.0,117210.0,0.19563654]
["bitfinex","BTCUSD",1752603582982,0.90314814,117220.0,117210.0,0.20416772]
["bitfinex","BTCUSD",1752603583201,0.91167888,117220.0,117210.0,0.20416779]
["bitfinex","BTCUSD",1752603583697,0.89461754,117220.0,117210.0,0.21269897]
["bitfinex","BTCUSD",1752603583905,0.90314814,117220.0,117210.0,0.20416779]
["bitfinex","BTCUSD",1752603584127,0.91167888,117220.0,117210.0,0.20416779]
["bitfinex","BTCUSD",1752603584337,0.90314814,117220.0,117210.0,0.20416779]
["bitfinex","BTCUSD",1752603584552,0.90314814,117220.0,117210.0,0.21269897]
["bitfinex","BTCUSD",1752603585066,0.90314814,117220.0,117210.0,0.20416779]
["bitfinex","BTCUSD",1752603585316,0.92020963,117220.0,117210.0,0.19563654]
["bitfinex","BTCUSD",1752603585524,0.92020963,117220.0,117210.0,0.30319008]
["bitfinex","BTCUSD",1752603585973,0.91167881,117220.0,117210.0,0.30319008]
["bitfinex","BTCUSD",1752603586395,0.91167881,117220.0,117210.0,0.31172133]
["bitfinex","BTCUSD",1752603586603,0.92020963,117220.0,117210.0,0.30319008]
["bitfinex","BTCUSD",1752603586814,0.91167881,117220.0,117210.0,0.31172133]
["bitfinex","BTCUSD",1752603587526,0.90314814,117220.0,117210.0,0.32025251]
["bitfinex","BTCUSD",1752603587657,0.90314814,117220.0,117210.0,0.31172133]
["bitfinex","BTCUSD",1752603587882,0.91167881,117220.0,117210.0,0.32025251]
["bitfinex","BTCUSD",1752603588101,0.29977019,117220.0,117210.0,0.31172133]
["bitfinex","BTCUSD",1752603588329,0.90314814,117220.0,117210.0,0.32025251]
["bitfinex","BTCUSD",1752603588530,0.91167888,117220.0,117210.0,0.31172133]
["bitfinex","BTCUSD",1752603588932,0.90314814,117220.0,117210.0,0.32025251]
["bitfinex","BTCUSD",1752603589171,0.91167881,117220.0,117210.0,0.31172133]
["bitfinex","BTCUSD",1752603589388,0.91167881,117220.0,117210.0,0.32025251]
["bitfinex","BTCUSD",1752603589988,0.91167881,117220.0,117210.0,0.31172133]
["bitfinex","BTCUSD",1752603590191,0.90314814,117220.0,117210.0,0.32025251]
["bitfinex","BTCUSD",1752603591032,0.91167888,117220.0,117210.0,0.31172133]
["bitfinex","BTCUSD",1752603591322,0.90314814,117220.0,117210.0,0.32025251]
["bitfinex","BTCUSD",1752603591527,0.91167888,117220.0,117210.0,0.31172133]
["bitfinex","BTCUSD",1752603591968,1.25167888,117220.0,117210.0,0.31172162]
["bitfinex","BTCUSD",1752603592195,1.26020977,117220.0,117210.0,0.31172162]
["bitfinex","BTCUSD",1752603592421,1.26020977,117220.0,117210.0,0.29465868]
["bitfinex","BTCUSD",1752603592626,1.25167946,117220.0,117210.0,0.29465868]
["bitfinex","BTCUSD",1752603592845,1.72825311,117220.0,117210.0,0.28612721]
["bitfinex","BTCUSD",1752603593060,1.72825354,117220.0,117210.0,0.28612728]
["bitfinex","BTCUSD",1752603593282,1.72825354,117220.0,117210.0,0.2946589]
["bitfinex","BTCUSD",1752603593496,0.81039061,117220.0,117210.0,0.31172191]
["bitfinex","BTCUSD",1752603593704,1.42229923,117220.0,117210.0,0.30319044]
["bitfinex","BTCUSD",1752603593916,1.25167989,117220.0,117210.0,0.30319044]
["bitfinex","BTCUSD",1752603594135,1.25167989,117220.0,117210.0,0.31172191]
["bitfinex","BTCUSD",1752603594983,1.42229923,117220.0,117210.0,0.30319044]
["bitfinex","BTCUSD",1752603595188,0.81039061,117220.0,117210.0,0.2946589]
["bitfinex","BTCUSD",1752603595401,1.42229923,117220.0,117210.0,0.2946589]
["bitfinex","BTCUSD",1752603595698,1.42229923,117220.0,117210.0,0.28612728]
["bitfinex","BTCUSD",1752603595924,1.42229923,117220.0,117210.0,0.2946589]
["bitfinex","BTCUSD",1752603596785,1.42229923,117220.0,117210.0,0.30319044]
["bitfinex","BTCUSD",1752603596986,1.42229923,117220.0,117210.0,0.2946589]
["bitfinex","BTCUSD",1752603597222,1.41376863,117220.0,117210.0,0.27759559]
["bitfinex","BTCUSD",1752603597438,1.41376863,117220.0,117210.0,0.28612721]
["bitfinex","BTCUSD",1752603597748,1.41376863,117220.0,117210.0,0.27759559]
["bitfinex","BTCUSD",1752603597957,1.41376863,117220.0,117210.0,0.28612721]
["bitfinex","BTCUSD",1752603598378,1.41376863,117220.0,117210.0,0.28612728]
["bitfinex","BTCUSD",1752603598597,1.41376863,117220.0,117210.0,0.27759559]
["bitfinex","BTCUSD",1752603598814,1.41376863,117220.0,117210.0,0.28612728]
["bitfinex","BTCUSD",1752603599204,1.41376863,117220.0,117210.0,0.2946589]
["bitfinex","BTCUSD",1752603599784,1.41376863,117220.0,117210.0,0.30319044]
["bitfinex","BTCUSD",1752603599998,1.23461833,117220.0,117210.0,0.31172191]
["bitfinex","BTCUSD",1752603600223,1.23461833,117220.0,117210.0,0.30319044]
["bitfinex","BTCUSD",1752603600456,1.40523767,117220.0,117210.0,0.30319044]
["bitfinex","BTCUSD",1752603601107,1.40523767,117220.0,117210.0,0.2946589]
["bitfinex","BTCUSD",1752603601545,1.40523767,117220.0,117210.0,0.31172191]
["bitfinex","BTCUSD",1752603601763,1.23461833,117220.0,117210.0,0.31172191]
["bitfinex","BTCUSD",1752603602657,1.23461833,117220.0,117210.0,0.20416837]
["bitfinex","BTCUSD",1752603602862,1.23461833,117220.0,117210.0,0.1956369]
["bitfinex","BTCUSD",1752603603166,1.40523767,117220.0,117210.0,0.1956369]
["bitfinex","BTCUSD",1752603603384,1.23461797,117220.0,117210.0,0.1956369]
["bitfinex","BTCUSD",1752603603603,1.24314886,117220.0,117210.0,0.20416837]
["bitfinex","BTCUSD",1752603603811,1.4137682,117220.0,117210.0,0.18710536]
["bitfinex","BTCUSD",1752603604238,1.4137682,117220.0,117210.0,0.1956369]
["bitfinex","BTCUSD",1752603604472,1.4137682,117220.0,117210.0,0.18710536]
["bitfinex","BTCUSD",1752603605143,1.4137682,117220.0,117210.0,0.1956369]
["bitfinex","BTCUSD",1752603605359,1.24314886,117220.0,117210.0,0.20416837]
["bitfinex","BTCUSD",1752603605589,1.4137682,117220.0,117210.0,0.18710536]
["bitfinex","BTCUSD",1752603606039,1.24314886,117220.0,117210.0,0.18710536]
["bitfinex","BTCUSD",1752603606255,1.24314886,117220.0,117210.0,0.19563683]
["bitfinex","BTCUSD",1752603606473,1.24314886,117220.0,117210.0,0.2041683]
["bitfinex","BTCUSD",1752603606686,1.24314886,117220.0,117210.0,0.31172191]
["bitfinex","BTCUSD",1752603606929,1.24314886,117220.0,117210.0,0.32025331]
["bitfinex","BTCUSD",1752603607139,1.23461797,117220.0,117210.0,0.32025331]
["bitfinex","BTCUSD",1752603607364,1.24314879,117220.0,117210.0,0.32025331]
["bitfinex","BTCUSD",1752603607576,1.25167975,117220.0,117210.0,0.31172191]
["bitfinex","BTCUSD",1752603607794,1.25167975,117220.0,117210.0,0.30319044]
["bitfinex","BTCUSD",1752603608128,1.42229909,117220.0,117210.0,0.2946589]
["bitfinex","BTCUSD",1752603608759,1.42229909,117220.0,117210.0,0.30319044]
["bitfinex","BTCUSD",1752603609390,1.25167975,117220.0,117210.0,0.31172191]
["bitfinex","BTCUSD",1752603609601,0.63123966,117220.0,117210.0,0.32025324]
["bitfinex","BTCUSD",1752603609809,1.25167917,117220.0,117210.0,0.32025331]
["bitfinex","BTCUSD",1752603610015,1.25167917,117220.0,117210.0,0.31172191]
["bitfinex","BTCUSD",1752603610230,1.25167917,117220.0,117210.0,0.20416837]
["bitfinex","BTCUSD",1752603610448,1.25167917,117220.0,117210.0,0.1956369]
["bitfinex","BTCUSD",1752603610625,1.26021013,117220.0,117210.0,0.20416837]
["bitfinex","BTCUSD",1752603610867,1.43082947,117220.0,117210.0,0.1956369]
["bitfinex","BTCUSD",1752603611389,1.25167917,117220.0,117210.0,0.20416837]
["bitfinex","BTCUSD",1752603611793,1.25167917,117220.0,117210.0,0.1956369]
["bitfinex","BTCUSD",1752603612444,1.25167917,117220.0,117210.0,0.20416837]
["bitfinex","BTCUSD",1752603612620,1.25167917,117220.0,117210.0,0.21269977]
["bitfinex","BTCUSD",1752603613032,1.25167917,117220.0,117210.0,0.20416837]
["bitfinex","BTCUSD",1752603613212,1.25167917,117220.0,117210.0,0.1956369]
["bitfinex","BTCUSD",1752603614097,1.42229851,117220.0,117210.0,0.18710536]
["bitfinex","BTCUSD",1752603614311,1.25167917,117220.0,117210.0,0.1956369]
["bitfinex","BTCUSD",1752603614776,1.26021013,117220.0,117210.0,0.31172191]
["bitfinex","BTCUSD",1752603614981,1.25167917,117220.0,117210.0,0.31172191]
["bitfinex","BTCUSD",1752603615196,1.26021013,117220.0,117210.0,0.31172191]
["bitfinex","BTCUSD",1752603615412,1.26021013,117220.0,117210.0,0.30319044]
["bitfinex","BTCUSD",1752603615839,1.26021013,117220.0,117210.0,0.31172191]
["bitfinex","BTCUSD",1752603616054,0.63977055,117220.0,117210.0,0.31172184]
["bitfinex","BTCUSD",1752603616255,1.25167917,117220.0,117210.0,0.31172191]
["bitfinex","BTCUSD",1752603616432,1.25167924,117220.0,117210.0,0.31172191]
["bitfinex","BTCUSD",1752603616580,1.25167917,117220.0,117210.0,0.32025331]
["bitfinex","BTCUSD",1752603616782,1.25167917,117220.0,117210.0,0.31172191]
["bitfinex","BTCUSD",1752603616986,1.25167917,117220.0,117210.0,0.32025331]
["bitfinex","BTCUSD",1752603617207,1.25167917,117220.0,117210.0,0.31172162]
["bitfinex","BTCUSD",1752603617480,1.25167917,117220.0,117210.0,0.30319022]
["bitfinex","BTCUSD",1752603619111,1.25167917,117220.0,117210.0,0.31172162]
["bitfinex","BTCUSD",1752603619500,1.24314828,117220.0,117210.0,0.32025295]
["bitfinex","BTCUSD",1752603619717,1.25167917,117220.0,117210.0,0.31172162]
["bitfinex","BTCUSD",1752603620248,1.25167917,117220.0,117210.0,0.30319022]
["bitfinex","BTCUSD",1752603620450,1.43074947,117220.0,117210.0,0.29465875]
["bitfinex","BTCUSD",1752603620883,1.43074947,117220.0,117210.0,0.30319022]
["bitfinex","BTCUSD",1752603621090,1.42221916,117220.0,117210.0,0.28612721]
["bitfinex","BTCUSD",1752603621249,1.42221916,117220.0,117210.0,0.29465875]
["bitfinex","BTCUSD",1752603621453,1.42221916,117220.0,117210.0,0.30319022]
["bitfinex","BTCUSD",1752603621662,1.42221916,117220.0,117210.0,0.29465875]
["bitfinex","BTCUSD",1752603622270,1.24306886,117220.0,117210.0,0.29465875]
["bitfinex","BTCUSD",1752603622456,1.24306886,117220.0,117210.0,0.30319022]
["bitfinex","BTCUSD",1752603622856,1.24286886,117220.0,117210.0,0.30319022]
["bitfinex","BTCUSD",1752603623575,1.23433797,117220.0,117210.0,0.31172155]
["bitfinex","BTCUSD",1752603623998,1.24286879,117220.0,117210.0,0.31172162]
["bitfinex","BTCUSD",1752603624253,1.25139975,117220.0,117210.0,0.30319022]
["bitfinex","BTCUSD",1752603624728,1.24286879,117220.0,117210.0,0.30319022]
["bitfinex","BTCUSD",1752603624964,0.63096017,117220.0,117210.0,0.31172162]
["bitfinex","BTCUSD",1752603625183,1.23433797,117220.0,117210.0,0.32025295]
["bitfinex","BTCUSD",1752603625387,1.23433797,117220.0,117210.0,0.30319022]
["bitfinex","BTCUSD",1752603625594,1.24286886,117220.0,117210.0,0.31172162]
["bitfinex","BTCUSD",1752603626113,0.62242935,117220.0,117210.0,0.31172162]
["bitfinex","BTCUSD",1752603626331,0.34848846,117220.0,117210.0,0.3224028]
["bitfinex","BTCUSD",1752603626551,0.025608,117230.0,117220.0,0.22271135]
["bitfinex","BTCUSD",1752603626771,0.025608,117230.0,117220.0,0.39916125]
["bitfinex","BTCUSD",1752603626986,0.47463989,117260.0,117240.0,0.17059024]
["bitfinex","BTCUSD",1752603626987,0.40601297,117250.0,117240.0,0.17059024]
["bitfinex","BTCUSD",1752603627200,5.72049599,117250.0,117240.0,0.43207595]
["bitfinex","BTCUSD",1752603627389,6.38808115,117250.0,117240.0,0.27814701]
["bitfinex","BTCUSD",1752603627632,0.5514196,117240.0,117220.0,0.42142693]
["bitfinex","BTCUSD",1752603627843,0.50255929,117230.0,117220.0,0.29823753]
["bitfinex","BTCUSD",1752603628049,0.5120538,117230.0,117220.0,0.29523796]
["bitfinex","BTCUSD",1752603628255,0.5120538,117230.0,117220.0,0.30376863]
["bitfinex","BTCUSD",1752603628467,0.50352371,117230.0,117220.0,0.31429923]
["bitfinex","BTCUSD",1752603628683,0.3845253,117230.0,117220.0,0.31429923]
["bitfinex","BTCUSD",1752603628861,0.52777524,117230.0,117220.0,0.32082976]
["bitfinex","BTCUSD",1752603629074,0.52777524,117230.0,117220.0,0.31229923]
["bitfinex","BTCUSD",1752603629289,1.17372955,117230.0,117220.0,0.27817611]
["bitfinex","BTCUSD",1752603629498,1.33580469,117230.0,117220.0,0.28670707]
["bitfinex","BTCUSD",1752603629710,1.34433478,117230.0,117220.0,0.17061934]
["bitfinex","BTCUSD",1752603629924,1.17372999,117230.0,117220.0,0.1876809]
["bitfinex","BTCUSD",1752603630348,1.34433478,117230.0,117220.0,0.17915016]
["bitfinex","BTCUSD",1752603630555,1.1651999,117230.0,117220.0,0.1962115]
["bitfinex","BTCUSD",1752603630762,0.85924559,117230.0,117220.0,0.20474203]
["bitfinex","BTCUSD",1752603631016,0.56182137,117230.0,117220.0,0.18768083]
["bitfinex","BTCUSD",1752603631261,0.96986744,117230.0,117220.0,0.17915016]
["bitfinex","BTCUSD",1752603631465,0.9783976,117230.0,117220.0,0.1876809]
["bitfinex","BTCUSD",1752603631767,0.96986744,117230.0,117220.0,0.19621157]
["bitfinex","BTCUSD",1752603631974,0.95280741,117230.0,117220.0,0.20474202]
["bitfinex","BTCUSD",1752603632185,0.96133728,117230.0,117220.0,0.21327255]
["bitfinex","BTCUSD",1752603632396,0.96133728,117230.0,117220.0,0.2068921]
["bitfinex","BTCUSD",1752603632615,0.9698673,117230.0,117220.0,0.19836157]
["bitfinex","BTCUSD",1752603633228,0.96133728,117230.0,117220.0,0.19836157]
["bitfinex","BTCUSD",1752603633439,0.9698673,117230.0,117220.0,0.19836157]
["bitfinex","BTCUSD",1752603633659,0.96133728,117230.0,117220.0,0.20689217]
["bitfinex","BTCUSD",1752603633872,0.96133728,117230.0,117220.0,0.2154227]
["bitfinex","BTCUSD",1752603634294,0.96133728,117230.0,117220.0,0.21542262]
["bitfinex","BTCUSD",1752603634505,0.96133728,117230.0,117220.0,0.21428041]
["bitfinex","BTCUSD",1752603634714,0.9698673,117230.0,117220.0,0.20574988]
["bitfinex","BTCUSD",1752603634887,0.9698673,117230.0,117220.0,0.19721928]
["bitfinex","BTCUSD",1752603635339,0.96133728,117230.0,117220.0,0.21428041]
["bitfinex","BTCUSD",1752603635544,0.96986737,117230.0,117220.0,0.20574988]
["bitfinex","BTCUSD",1752603635754,0.9698673,117230.0,117220.0,0.19721928]
["bitfinex","BTCUSD",1752603635964,0.9698673,117230.0,117220.0,0.20574988]
["bitfinex","BTCUSD",1752603636279,0.9698673,117230.0,117220.0,0.19721928]
["bitfinex","BTCUSD",1752603636491,0.96133728,117230.0,117220.0,0.20574988]
["bitfinex","BTCUSD",1752603636693,0.96986737,117230.0,117220.0,0.20574988]
["bitfinex","BTCUSD",1752603636905,0.96133728,117230.0,117220.0,0.19721928]
["bitfinex","BTCUSD",1752603637115,0.9698673,117230.0,117220.0,0.20574988]
["bitfinex","BTCUSD",1752603637836,0.96133728,117230.0,117220.0,0.19721928]
["bitfinex","BTCUSD",1752603638096,0.96986737,117230.0,117220.0,0.17800787]
["bitfinex","BTCUSD",1752603638311,0.96986737,117230.0,117220.0,0.18653861]
["bitfinex","BTCUSD",1752603638511,0.98692776,117230.0,117220.0,0.17800787]
["bitfinex","BTCUSD",1752603638724,0.98692776,117230.0,117220.0,0.18653861]
["bitfinex","BTCUSD",1752603638914,0.97839753,117230.0,117220.0,0.19506928]
["bitfinex","BTCUSD",1752603639119,0.57035146,117230.0,117220.0,0.18653861]
["bitfinex","BTCUSD",1752603639359,0.96986737,117230.0,117220.0,0.18653861]
["bitfinex","BTCUSD",1752603639774,0.5618213,117230.0,117220.0,0.17800787]
["bitfinex","BTCUSD",1752603639992,0.96986737,117230.0,117220.0,0.17800787]
["bitfinex","BTCUSD",1752603640203,0.97839753,117230.0,117220.0,0.18653861]
["bitfinex","BTCUSD",1752603640408,0.57035146,117230.0,117220.0,0.18653861]
["bitfinex","BTCUSD",1752603640619,0.96986737,117230.0,117220.0,0.19506928]
["bitfinex","BTCUSD",1752603640835,0.96986737,117230.0,117220.0,0.18653861]
["bitfinex","BTCUSD",1752603640980,1.14047216,117230.0,117220.0,0.17800794]
["bitfinex","BTCUSD",1752603641190,0.9783976,117230.0,117220.0,0.18653868]
["bitfinex","BTCUSD",1752603641640,0.96133728,117230.0,117220.0,0.18653868]
["bitfinex","BTCUSD",1752603641839,0.96986737,117230.0,117220.0,0.19506935]
["bitfinex","BTCUSD",1752603641981,0.96986737,117230.0,117220.0,0.18653868]
["bitfinex","BTCUSD",1752603642470,1.14900239,117230.0,117220.0,0.18653876]
["bitfinex","BTCUSD",1752603642731,1.14900239,117230.0,117220.0,0.17800801]
["bitfinex","BTCUSD",1752603642935,1.14900239,117230.0,117220.0,0.18653883]
["bitfinex","BTCUSD",1752603643420,1.14900239,117230.0,117220.0,0.17800801]
["bitfinex","BTCUSD",1752603643633,1.14900239,117230.0,117220.0,0.1865389]
["bitfinex","BTCUSD",1752603643846,1.14900239,117230.0,117220.0,0.17800801]
["bitfinex","BTCUSD",1752603644561,1.14900239,117230.0,117220.0,0.16947705]
["bitfinex","BTCUSD",1752603644782,1.14047266,117230.0,117220.0,0.17800801]
["bitfinex","BTCUSD",1752603645226,0.05679194,117220.0,117210.0,0.27759882]
["bitfinex","BTCUSD",1752603645441,0.86838344,117220.0,117210.0,0.28613051]
["bitfinex","BTCUSD",1752603645652,0.86838344,117220.0,117210.0,0.28613044]
["bitfinex","BTCUSD",1752603645653,0.86934786,117220.0,117210.0,0.28613044]
["bitfinex","BTCUSD",1752603645884,0.86934786,117220.0,117210.0,0.28613051]
["bitfinex","BTCUSD",1752603646595,0.86934786,117220.0,117210.0,0.29466205]
["bitfinex","BTCUSD",1752603646807,0.69872852,117220.0,117210.0,0.19771675]
["bitfinex","BTCUSD",1752603647031,0.68166681,117220.0,117210.0,0.20624815]
["bitfinex","BTCUSD",1752603647233,0.68726763,117220.0,117210.0,0.20624815]
["bitfinex","BTCUSD",1752603647452,0.68726763,117220.0,117210.0,0.31380492]
["bitfinex","BTCUSD",1752603647683,0.67873681,117220.0,117210.0,0.32233625]
["bitfinex","BTCUSD",1752603647923,0.67873681,117220.0,117210.0,0.32233581]
["bitfinex","BTCUSD",1752603648137,0.67020614,117220.0,117210.0,0.31380427]
["bitfinex","BTCUSD",1752603648347,0.68726755,117220.0,117210.0,0.30527302]
["bitfinex","BTCUSD",1752603649287,0.68726755,117220.0,117210.0,0.31380427]
["bitfinex","BTCUSD",1752603649773,0.69579844,117220.0,117210.0,0.29674169]
["bitfinex","BTCUSD",1752603649984,0.68726755,117220.0,117210.0,0.29674169]
["bitfinex","BTCUSD",1752603650172,0.68726755,117220.0,117210.0,0.30527302]
["bitfinex","BTCUSD",1752603650389,0.68726755,117220.0,117210.0,0.31380427]
["bitfinex","BTCUSD",1752603650601,0.67873681,117220.0,117210.0,0.31380427]
["bitfinex","BTCUSD",1752603651015,0.88282438,117220.0,117210.0,0.32233545]
["bitfinex","BTCUSD",1752603651454,0.88282438,117220.0,117210.0,0.30527302]
["bitfinex","BTCUSD",1752603651676,0.8944452,117220.0,117210.0,0.30527302]
["bitfinex","BTCUSD",1752603652457,0.89444512,117220.0,117210.0,0.30527302]
["bitfinex","BTCUSD",1752603652639,0.88591438,117220.0,117210.0,0.31380427]
["bitfinex","BTCUSD",1752603652877,0.27378067,117220.0,117210.0,0.32233545]
["bitfinex","BTCUSD",1752603653135,0.79158402,117220.0,117210.0,0.32233545]
["bitfinex","BTCUSD",1752603653360,0.80011447,117220.0,117210.0,0.32233545]
["bitfinex","BTCUSD",1752603653983,0.79158402,117220.0,117210.0,0.32233545]
["bitfinex","BTCUSD",1752603654225,0.80011447,117220.0,117210.0,0.32233545]
["bitfinex","BTCUSD",1752603654432,0.80864507,117220.0,117210.0,0.32233545]
["bitfinex","BTCUSD",1752603654796,0.89440469,117220.0,117210.0,0.31380427]
["bitfinex","BTCUSD",1752603655014,0.89440469,117220.0,117210.0,0.32233545]
["bitfinex","BTCUSD",1752603655305,0.89440469,117220.0,117210.0,0.31380427]
["bitfinex","BTCUSD",1752603655491,0.90293543,117220.0,117210.0,0.31380427]
["bitfinex","BTCUSD",1752603655878,0.90293543,117220.0,117210.0,0.30527302]
["bitfinex","BTCUSD",1752603656081,0.90293543,117220.0,117210.0,0.29674205]
["bitfinex","BTCUSD",1752603656292,0.90293543,117220.0,117210.0,0.3052733]
["bitfinex","BTCUSD",1752603656502,0.90293543,117220.0,117210.0,0.3031933]
["bitfinex","BTCUSD",1752603657062,0.90293543,117220.0,117210.0,0.3020508]
["bitfinex","BTCUSD",1752603657269,0.90293543,117220.0,117210.0,0.30205088]
["bitfinex","BTCUSD",1752603658569,0.89440469,117220.0,117210.0,0.31911331]
["bitfinex","BTCUSD",1752603658806,0.90293551,117220.0,117210.0,0.29351955]
["bitfinex","BTCUSD",1752603659042,0.90293551,117220.0,117210.0,0.30413095]
["bitfinex","BTCUSD",1752603659716,0.90293551,117220.0,117210.0,0.31266228]
["bitfinex","BTCUSD",1752603659940,0.90289543,117220.0,117210.0,0.31266228]
["bitfinex","BTCUSD",1752603660186,0.90289543,117220.0,117210.0,0.31058228]
["bitfinex","BTCUSD",1752603660418,0.28223105,117220.0,117210.0,0.31911302]
["bitfinex","BTCUSD",1752603660648,0.90289543,117220.0,117210.0,0.30205059]
["bitfinex","BTCUSD",1752603663903,0.90289543,117220.0,117210.0,0.31058184]
["bitfinex","BTCUSD",1752603664146,0.90289543,117220.0,117210.0,0.30205059]
["bitfinex","BTCUSD",1752603664362,0.29076179,117220.0,117210.0,0.31058184]
["bitfinex","BTCUSD",1752603664568,0.90289551,117220.0,117210.0,0.30205059]
["bitfinex","BTCUSD",1752603664783,0.89436469,117220.0,117210.0,0.30205059]
["bitfinex","BTCUSD",1752603664994,0.90289543,117220.0,117210.0,0.31058184]
["bitfinex","BTCUSD",1752603665240,0.89436469,117220.0,117210.0,0.31911302]
["bitfinex","BTCUSD",1752603665450,0.89436469,117220.0,117210.0,0.31058184]
["bitfinex","BTCUSD",1752603665671,0.90289543,117220.0,117210.0,0.31058184]
["bitfinex","BTCUSD",1752603665942,0.89436469,117220.0,117210.0,0.31911302]
["bitfinex","BTCUSD",1752603666168,0.90289543,117220.0,117210.0,0.31058184]
["bitfinex","BTCUSD",1752603666368,0.90289543,117220.0,117210.0,0.30205059]
["bitfinex","BTCUSD",1752603666573,0.91142639,117220.0,117210.0,0.29351933]
["bitfinex","BTCUSD",1752603666778,0.91142632,117220.0,117210.0,0.30205073]
["bitfinex","BTCUSD",1752603667014,0.89432469,117220.0,117210.0,0.30205073]
["bitfinex","BTCUSD",1752603667225,0.90285551,117220.0,117210.0,0.31058206]
["bitfinex","BTCUSD",1752603667532,0.89432469,117220.0,117210.0,0.31058206]
["bitfinex","BTCUSD",1752603667759,0.90285543,117220.0,117210.0,0.31058206]
["bitfinex","BTCUSD",1752603667984,0.13061,117220.0,117210.0,0.31911295]
["bitfinex","BTCUSD",1752603668265,0.73617884,117220.0,117210.0,0.31911295]
["bitfinex","BTCUSD",1752603668515,0.87726371,117220.0,117210.0,0.32119295]
["bitfinex","BTCUSD",1752603668726,0.87726364,117220.0,117210.0,0.32119295]
["bitfinex","BTCUSD",1752603668937,0.88579417,117220.0,117210.0,0.32119295]
["bitfinex","BTCUSD",1752603669365,0.89432484,117220.0,117210.0,0.31266177]
["bitfinex","BTCUSD",1752603670080,0.89432484,117220.0,117210.0,0.28706801]
["bitfinex","BTCUSD",1752603670280,0.90285566,117220.0,117210.0,0.30413081]
["bitfinex","BTCUSD",1752603670776,0.90285566,117220.0,117210.0,0.30413088]
["bitfinex","BTCUSD",1752603670974,0.90285566,117220.0,117210.0,0.30205088]
["bitfinex","BTCUSD",1752603671159,0.90285566,117220.0,117210.0,0.27645632]
["bitfinex","BTCUSD",1752603671403,0.90285566,117220.0,117210.0,0.30205103]
["bitfinex","BTCUSD",1752603671640,0.91138655,117220.0,117210.0,0.3020511]
["bitfinex","BTCUSD",1752603671974,0.91138655,117220.0,117210.0,0.3105825]
["bitfinex","BTCUSD",1752603672182,0.90285566,117220.0,117210.0,0.3020511]
["bitfinex","BTCUSD",1752603672554,0.90285566,117220.0,117210.0,0.3105825]
["bitfinex","BTCUSD",1752603672785,0.90285566,117220.0,117210.0,0.31911383]
["bitfinex","BTCUSD",1752603673195,0.90285566,117220.0,117210.0,0.3105825]
["bitfinex","BTCUSD",1752603673582,0.90285566,117220.0,117210.0,0.3020511]
["bitfinex","BTCUSD",1752603673788,0.90285566,117220.0,117210.0,0.31911383]
["bitfinex","BTCUSD",1752603674566,0.89432484,117220.0,117210.0,0.31911383]
["bitfinex","BTCUSD",1752603674769,0.90285558,117220.0,117210.0,0.31911383]
["bitfinex","BTCUSD",1752603674993,0.91138647,117220.0,117210.0,0.3105825]
["bitfinex","BTCUSD",1752603675197,0.90285558,117220.0,117210.0,0.31911383]
["bitfinex","BTCUSD",1752603675411,0.90285558,117220.0,117210.0,0.31911339]
["bitfinex","BTCUSD",1752603675806,0.90285558,117220.0,117210.0,0.31058214]
["bitfinex","BTCUSD",1752603676222,0.89432484,117220.0,117210.0,0.31911339]
["bitfinex","BTCUSD",1752603676466,0.2821912,117220.0,117210.0,0.31911295]
["bitfinex","BTCUSD",1752603676686,0.89432484,117220.0,117210.0,0.30205052]
["bitfinex","BTCUSD",1752603677038,0.89432484,117220.0,117210.0,0.31058177]
["bitfinex","BTCUSD",1752603677220,0.89432484,117220.0,117210.0,0.31911295]
["bitfinex","BTCUSD",1752603677488,0.88579417,117220.0,117210.0,0.31911295]
["bitfinex","BTCUSD",1752603677714,0.89432491,117220.0,117210.0,0.31257177]
["bitfinex","BTCUSD",1752603677948,0.88575417,117220.0,117210.0,0.32110295]
["bitfinex","BTCUSD",1752603678160,0.88063417,117220.0,117210.0,0.32110295]
["bitfinex","BTCUSD",1752603678376,0.86563417,117220.0,117210.0,0.32110295]
["bitfinex","BTCUSD",1752603678562,0.86563409,117220.0,117210.0,0.32110295]
["bitfinex","BTCUSD",1752603678861,0.88986469,117220.0,117210.0,0.32110295]
["bitfinex","BTCUSD",1752603679099,0.90357536,117220.0,117210.0,0.31257177]
["bitfinex","BTCUSD",1752603679304,0.49285482,117240.0,117230.0,0.17060479]
["bitfinex","BTCUSD",1752603679525,0.49285482,117240.0,117230.0,0.19619448]
["bitfinex","BTCUSD",1752603679526,0.64941364,117240.0,117230.0,0.19619448]
["bitfinex","BTCUSD",1752603679758,0.30606682,117240.0,117230.0,0.19818448]
["bitfinex","BTCUSD",1752603680009,0.65276257,117240.0,117230.0,0.44017447]
["bitfinex","BTCUSD",1752603680218,0.84559145,117240.0,117230.0,0.41458478]
["bitfinex","BTCUSD",1752603680436,0.66647185,117240.0,117230.0,0.44017468]
["bitfinex","BTCUSD",1752603680627,0.73517326,117240.0,117230.0,0.4487047]
["bitfinex","BTCUSD",1752603680835,0.74370211,117240.0,117230.0,0.4487047]
["bitfinex","BTCUSD",1752603681251,0.73517326,117240.0,117230.0,0.4487047]
["bitfinex","BTCUSD",1752603681456,0.65794264,117240.0,117230.0,0.3142647]
["bitfinex","BTCUSD",1752603682080,0.66747178,117240.0,117230.0,0.3142647]
["bitfinex","BTCUSD",1752603682293,0.65894264,117240.0,117230.0,0.20671471]
["bitfinex","BTCUSD",1752603682871,0.65994257,117240.0,117230.0,0.20671471]
["bitfinex","BTCUSD",1752603683095,0.67700079,117240.0,117230.0,0.1981852]
["bitfinex","BTCUSD",1752603683306,0.66847157,117240.0,117230.0,0.21524473]
["bitfinex","BTCUSD",1752603683500,0.76276033,117240.0,117230.0,0.21524473]
["bitfinex","BTCUSD",1752603684026,0.76276033,117240.0,117230.0,0.18965518]
["bitfinex","BTCUSD",1752603684243,0.76276033,117240.0,117230.0,0.32210518]
["bitfinex","BTCUSD",1752603684479,0.76276026,117240.0,117230.0,0.33063512]
["bitfinex","BTCUSD",1752603684945,0.89720026,117240.0,117230.0,0.33916485]
["bitfinex","BTCUSD",1752603685135,0.75423119,117240.0,117230.0,0.33916485]
["bitfinex","BTCUSD",1752603685347,0.88010219,117240.0,117230.0,0.33916485]
["bitfinex","BTCUSD",1752603685552,0.75423126,117240.0,117230.0,0.33916485]
["bitfinex","BTCUSD",1752603685776,0.88010219,117240.0,117230.0,0.33916485]
["bitfinex","BTCUSD",1752603685994,0.88863119,117240.0,117230.0,0.33916485]
["bitfinex","BTCUSD",1752603686215,0.88010219,117240.0,117230.0,0.33916485]
["bitfinex","BTCUSD",1752603686461,0.74570219,117240.0,117230.0,0.33063512]
["bitfinex","BTCUSD",1752603686749,0.89716055,117240.0,117230.0,0.33916492]
["bitfinex","BTCUSD",1752603686935,0.89716048,117240.0,117230.0,0.33916492]
["bitfinex","BTCUSD",1752603687379,0.89716048,117240.0,117230.0,0.34769479]
["bitfinex","BTCUSD",1752603688267,0.90568984,117240.0,117230.0,0.33063512]
["bitfinex","BTCUSD",1752603688479,0.89716048,117240.0,117230.0,0.34769479]
["bitfinex","BTCUSD",1752603688690,0.89716048,117240.0,117230.0,0.34769429]
["bitfinex","BTCUSD",1752603689114,0.89716048,117240.0,117230.0,0.33063476]
["bitfinex","BTCUSD",1752603689334,0.89716048,117240.0,117230.0,0.33916449]
["bitfinex","BTCUSD",1752603689569,0.26796855,117240.0,117230.0,0.33916449]
["bitfinex","BTCUSD",1752603689776,0.80287164,117240.0,117230.0,0.33063476]
["bitfinex","BTCUSD",1752603689966,0.79434257,117240.0,117230.0,0.33916449]
["bitfinex","BTCUSD",1752603690223,0.80287164,117240.0,117230.0,0.33916449]
["bitfinex","BTCUSD",1752603690399,0.78581364,117240.0,117230.0,0.33916449]
["bitfinex","BTCUSD",1752603690601,0.79434257,117240.0,117230.0,0.33916449]
["bitfinex","BTCUSD",1752603690951,0.88010219,117240.0,117230.0,0.33916449]
["bitfinex","BTCUSD",1752603691172,0.88863119,117240.0,117230.0,0.33916449]
["bitfinex","BTCUSD",1752603691351,0.88863119,117240.0,117230.0,0.33802214]
["bitfinex","BTCUSD",1752603691807,0.87157326,117240.0,117230.0,0.33802214]
["bitfinex","BTCUSD",1752603692021,0.78581364,117240.0,117230.0,0.34001214]
["bitfinex","BTCUSD",1752603692232,0.61413364,117240.0,117230.0,0.34001214]
["bitfinex","BTCUSD",1752603692673,0.002,117240.0,117230.0,0.34304214]
["bitfinex","BTCUSD",1752603692884,0.30806682,117240.0,117230.0,0.55190241]
["bitfinex","BTCUSD",1752603693092,0.002,117240.0,117230.0,0.56310241]
["bitfinex","BTCUSD",1752603693301,0.002,117240.0,117230.0,0.86916923]
["bitfinex","BTCUSD",1752603693517,0.002,117240.0,117230.0,0.56310241]
["bitfinex","BTCUSD",1752603693987,0.002,117240.0,117230.0,0.86916923]
["bitfinex","BTCUSD",1752603694420,0.002,117240.0,117230.0,0.84737886]
["bitfinex","BTCUSD",1752603694635,0.001,117240.0,117230.0,0.76161924]
["bitfinex","BTCUSD",1752603694865,0.001,117240.0,117230.0,0.76261924]
["bitfinex","BTCUSD",1752603695080,0.00838576,117250.0,117240.0,0.19617789]
["bitfinex","BTCUSD",1752603695282,0.00838576,117250.0,117240.0,0.32119573]
["bitfinex","BTCUSD",1752603695483,0.42296443,117260.0,117250.0,0.19616116]
["bitfinex","BTCUSD",1752603695722,0.42296443,117260.0,117250.0,0.33247116]
["bitfinex","BTCUSD",1752603695931,0.23016845,117270.0,117260.0,0.19614442]
["bitfinex","BTCUSD",1752603695932,0.49159606,117270.0,117260.0,0.19614442]
["bitfinex","BTCUSD",1752603696180,0.42416443,117280.0,117270.0,0.1961277]
["bitfinex","BTCUSD",1752603696399,0.42416443,117280.0,117270.0,0.3324377]
["bitfinex","BTCUSD",1752603696622,0.44321443,117280.0,117270.0,0.3324377]
["bitfinex","BTCUSD",1752603696835,0.47090894,117280.0,117270.0,0.3324377]
["bitfinex","BTCUSD",1752603697066,0.55679817,117280.0,117270.0,0.3324377]
["bitfinex","BTCUSD",1752603697278,0.55679817,117280.0,117270.0,0.3304477]
["bitfinex","BTCUSD",1752603697485,0.54827201,117280.0,117270.0,0.3304477]
["bitfinex","BTCUSD",1752603697701,0.55679824,117280.0,117270.0,0.3304477]
["bitfinex","BTCUSD",1752603698131,0.00861248,117280.0,117270.0,0.1981177]
["bitfinex","BTCUSD",1752603698339,0.41637691,117280.0,117270.0,0.1981177]
["bitfinex","BTCUSD",1752603698767,0.00205104,117280.0,117270.0,0.30215798]
["bitfinex","BTCUSD",1752603698950,0.00505104,117280.0,117270.0,0.37576739]
["bitfinex","BTCUSD",1752603699195,0.00505104,117280.0,117270.0,0.80871939]
["bitfinex","BTCUSD",1752603699418,0.24540347,117310.0,117300.0,0.02557456]
["bitfinex","BTCUSD",1752603699628,0.50552829,117310.0,117300.0,0.33234754]
["bitfinex","BTCUSD",1752603699853,0.41681666,117310.0,117300.0,0.33234754]
["bitfinex","BTCUSD",1752603701433,0.00905223,117310.0,117300.0,0.33234754]
["bitfinex","BTCUSD",1752603701634,0.41681666,117310.0,117300.0,0.19806754]
["bitfinex","BTCUSD",1752603701893,0.41681666,117310.0,117300.0,0.33230754]
["bitfinex","BTCUSD",1752603702485,0.00905223,117310.0,117300.0,0.33230754]
["bitfinex","BTCUSD",1752603702693,0.00051039,117310.0,117300.0,0.33230754]
["bitfinex","BTCUSD",1752603702898,0.00051039,117310.0,117300.0,0.59271902]
["bitfinex","BTCUSD",1752603703093,0.00051039,117310.0,117300.0,0.45847902]
["bitfinex","BTCUSD",1752603703342,0.00881477,117310.0,117300.0,0.59271902]
["bitfinex","BTCUSD",1752603703541,0.00051039,117310.0,117300.0,0.52807566]
["bitfinex","BTCUSD",1752603703956,0.00051039,117310.0,117300.0,0.54377566]
["bitfinex","BTCUSD",1752603704156,0.00051039,117310.0,117300.0,0.56951651]
["bitfinex","BTCUSD",1752603704356,0.44391443,117340.0,117330.0,0.1960274]
["bitfinex","BTCUSD",1752603704601,0.44391443,117340.0,117330.0,0.3302674]
["bitfinex","BTCUSD",1752603704602,0.44599545,117340.0,117330.0,0.3302674]
["bitfinex","BTCUSD",1752603705358,0.44599545,117340.0,117330.0,0.3302274]
["bitfinex","BTCUSD",1752603705829,0.45448125,117340.0,117330.0,0.3302274]
["bitfinex","BTCUSD",1752603706056,0.04671682,117340.0,117330.0,0.3302274]
["bitfinex","BTCUSD",1752603706289,0.45448125,117340.0,117330.0,0.3312274]
["bitfinex","BTCUSD",1752603706541,0.45448125,117340.0,117330.0,0.34175015]
["bitfinex","BTCUSD",1752603707644,0.45448125,117340.0,117330.0,0.19853961]
["bitfinex","BTCUSD",1752603707868,0.45448125,117340.0,117330.0,0.21558496]
["bitfinex","BTCUSD",1752603708538,0.45448125,117340.0,117330.0,0.22410763]
["bitfinex","BTCUSD",1752603708974,0.03051682,117340.0,117330.0,0.22615763]
["bitfinex","BTCUSD",1752603709200,0.43798125,117340.0,117330.0,0.22615763]
["bitfinex","BTCUSD",1752603709415,0.45318125,117340.0,117330.0,0.22615763]
["bitfinex","BTCUSD",1752603709897,0.46170291,117340.0,117330.0,0.33133547]
["bitfinex","BTCUSD",1752603710338,0.45318125,117340.0,117330.0,0.33133547]
["bitfinex","BTCUSD",1752603710561,0.54746253,117340.0,117330.0,0.31429034]
["bitfinex","BTCUSD",1752603710774,1.13419412,117340.0,117330.0,0.003]
["bitfinex","BTCUSD",1752603710986,1.12567225,117340.0,117330.0,0.17345938]
["bitfinex","BTCUSD",1752603711438,0.71790782,117340.0,117330.0,0.17345938]
["bitfinex","BTCUSD",1752603711646,0.71790782,117340.0,117330.0,0.17245938]
["bitfinex","BTCUSD",1752603711852,0.71790782,117340.0,117330.0,0.002]
["bitfinex","BTCUSD",1752603712060,1.12067225,117340.0,117330.0,0.002]
["bitfinex","BTCUSD",1752603712268,1.12272225,117340.0,117330.0,0.002]
["bitfinex","BTCUSD",1752603712478,0.06529026,117330.0,117320.0,0.31178283]
["bitfinex","BTCUSD",1752603712689,0.61438027,117330.0,117320.0,0.3117829]
["bitfinex","BTCUSD",1752603712900,0.61241469,117330.0,117320.0,0.3117829]
["bitfinex","BTCUSD",1752603713048,0.60389194,117330.0,117320.0,0.31178283]
["bitfinex","BTCUSD",1752603713258,0.59536927,117330.0,117320.0,0.32030564]
["bitfinex","BTCUSD",1752603713469,0.60389194,117330.0,117320.0,0.31178246]
["bitfinex","BTCUSD",1752603713818,0.60389194,117330.0,117320.0,0.29473588]
["bitfinex","BTCUSD",1752603714026,0.60389172,117330.0,117320.0,0.30325928]
["bitfinex","BTCUSD",1752603714209,0.60389172,117330.0,117320.0,0.20455469]
["bitfinex","BTCUSD",1752603714462,0.61241447,117330.0,117320.0,0.19603144]
["bitfinex","BTCUSD",1752603714685,0.61241447,117330.0,117320.0,0.20455477]
["bitfinex","BTCUSD",1752603714887,0.61241447,117330.0,117320.0,0.19603144]
["bitfinex","BTCUSD",1752603715096,0.60389172,117330.0,117320.0,0.20455477]
["bitfinex","BTCUSD",1752603715268,0.61241447,117330.0,117320.0,0.20455477]
["bitfinex","BTCUSD",1752603715523,0.62093736,117330.0,117320.0,0.18750804]
["bitfinex","BTCUSD",1752603716194,0.60389172,117330.0,117320.0,0.20455462]
["bitfinex","BTCUSD",1752603716386,0.60389165,117330.0,117320.0,0.2130778]
["bitfinex","BTCUSD",1752603716624,0.19612722,117330.0,117320.0,0.2130778]
["bitfinex","BTCUSD",1752603716841,0.44416443,117330.0,117320.0,0.2130778]
["bitfinex","BTCUSD",1752603717055,0.57828443,117330.0,117320.0,0.2151278]
["bitfinex","BTCUSD",1752603717290,0.44416443,117330.0,117320.0,0.2151278]
["bitfinex","BTCUSD",1752603717495,0.57828443,117330.0,117320.0,0.2151278]
["bitfinex","BTCUSD",1752603718358,0.44416443,117330.0,117320.0,0.2151278]
["bitfinex","BTCUSD",1752603718840,0.57509443,117330.0,117320.0,0.2151278]
["bitfinex","BTCUSD",1752603719086,0.57509443,117330.0,117320.0,0.32559856]
["bitfinex","BTCUSD",1752603719087,0.40776443,117330.0,117320.0,0.32559856]
["bitfinex","BTCUSD",1752603719313,0.40776443,117340.0,117330.0,0.1960274]
["bitfinex","BTCUSD",1752603719525,0.0206,117350.0,117340.0,0.19601071]
["bitfinex","BTCUSD",1752603719777,0.0206,117350.0,117340.0,0.28666099]
["bitfinex","BTCUSD",1752603720194,0.0206,117350.0,117340.0,0.43862313]
["bitfinex","BTCUSD",1752603720647,0.0206,117350.0,117340.0,0.45482313]
["bitfinex","BTCUSD",1752603720872,0.0206,117350.0,117340.0,0.97408803]
["bitfinex","BTCUSD",1752603720873,1e-08,117350.0,117340.0,0.97408803]
["bitfinex","BTCUSD",1752603721105,0.0004,117360.0,117350.0,0.21219399]
["bitfinex","BTCUSD",1752603721325,0.0004,117360.0,117350.0,0.58607323]
["bitfinex","BTCUSD",1752603721538,0.0004,117360.0,117350.0,0.57296323]
["bitfinex","BTCUSD",1752603721758,0.0004,117360.0,117350.0,0.64875481]
["bitfinex","BTCUSD",1752603722186,0.0004,117360.0,117350.0,0.49651585]
["bitfinex","BTCUSD",1752603723292,0.0004,117360.0,117350.0,0.50051585]
["bitfinex","BTCUSD",1752603724224,0.0004,117360.0,117350.0,0.69806664]
["bitfinex","BTCUSD",1752603724440,0.0004,117360.0,117350.0,0.70106664]
["bitfinex","BTCUSD",1752603726989,0.00018675,117360.0,117350.0,0.70106664]
["bitfinex","BTCUSD",1752603729445,0.00018675,117360.0,117350.0,0.69992558]
["bitfinex","BTCUSD",1752603730974,0.00018675,117360.0,117350.0,0.39202378]
["bitfinex","BTCUSD",1752603730975,0.85231561,117360.0,117350.0,0.39202378]
["bitfinex","BTCUSD",1752603731181,1.44820411,117360.0,117350.0,0.20455079]
["bitfinex","BTCUSD",1752603731392,1.66767439,117360.0,117350.0,0.17743033]
["bitfinex","BTCUSD",1752603731596,1.49725858,117360.0,117350.0,0.38417389]
["bitfinex","BTCUSD",1752603731801,1.49725858,117360.0,117350.0,0.52816069]
["bitfinex","BTCUSD",1752603731802,1.75343401,117360.0,117350.0,0.52816069]
["bitfinex","BTCUSD",1752603732417,1.41174786,117360.0,117350.0,0.55372435]
["bitfinex","BTCUSD",1752603732629,1.42026836,117360.0,117350.0,0.5507245]
["bitfinex","BTCUSD",1752603732830,0.60473943,117360.0,117350.0,0.35250238]
["bitfinex","BTCUSD",1752603733044,1.08878886,117360.0,117350.0,0.33146001]
["bitfinex","BTCUSD",1752603733247,1.09730957,117360.0,117350.0,0.33998138]
["bitfinex","BTCUSD",1752603733449,1.08878886,117360.0,117350.0,0.20451565]
["bitfinex","BTCUSD",1752603734069,0.95482886,117360.0,117350.0,0.20551565]
["bitfinex","BTCUSD",1752603734293,0.86083581,117360.0,117350.0,0.2140368]
["bitfinex","BTCUSD",1752603734494,0.57851118,117360.0,117350.0,0.21403636]
["bitfinex","BTCUSD",1752603734612,0.44455118,117360.0,117350.0,0.21403636]
["bitfinex","BTCUSD",1752603734815,0.60409018,117360.0,117350.0,0.24124974]
["bitfinex","BTCUSD",1752603735022,0.20484588,117360.0,117350.0,0.21403636]
["bitfinex","BTCUSD",1752603735235,0.19632575,117360.0,117350.0,0.21403636]
["bitfinex","BTCUSD",1752603735518,0.60409018,117360.0,117350.0,0.21303636]
["bitfinex","BTCUSD",1752603736110,1.02889531,117360.0,117350.0,0.18747299]
["bitfinex","BTCUSD",1752603736330,1.21635255,117360.0,117350.0,0.17043033]
["bitfinex","BTCUSD",1752603736534,1.64211217,117360.0,117350.0,0.17043033]
["bitfinex","BTCUSD",1752603736862,1.64211217,117360.0,117350.0,0.17895184]
["bitfinex","BTCUSD",1752603737073,1.64211217,117360.0,117350.0,0.17043033]
["bitfinex","BTCUSD",1752603737494,1.64211217,117360.0,117350.0,0.17895184]
["bitfinex","BTCUSD",1752603737682,1.64211217,117360.0,117350.0,0.17043033]
["bitfinex","BTCUSD",1752603737825,1.64211217,117360.0,117350.0,0.18747328]
["bitfinex","BTCUSD",1752603738026,1.46317557,117360.0,117350.0,0.18747328]
["bitfinex","BTCUSD",1752603738227,1.63359138,117360.0,117350.0,0.17895184]
["bitfinex","BTCUSD",1752603739083,1.63359138,117360.0,117350.0,0.17043033]
["bitfinex","BTCUSD",1752603739470,1.63359138,117360.0,117350.0,0.18747328]
["bitfinex","BTCUSD",1752603740123,1.37741595,117360.0,117350.0,0.19599465]
["bitfinex","BTCUSD",1752603740341,1.38593666,117360.0,117350.0,0.20451594]
["bitfinex","BTCUSD",1752603740509,1.55635247,117360.0,117350.0,0.17895184]
["bitfinex","BTCUSD",1752603740871,1.53931177,117360.0,117350.0,0.17043033]
["bitfinex","BTCUSD",1752603741083,1.62507139,117360.0,117350.0,0.17043033]
["bitfinex","BTCUSD",1752603741527,1.28507139,117360.0,117350.0,0.17043033]
["bitfinex","BTCUSD",1752603741744,1.62507139,117360.0,117350.0,0.17043033]
["bitfinex","BTCUSD",1752603741937,1.62507139,117360.0,117350.0,0.17895184]
["bitfinex","BTCUSD",1752603742170,1.62507139,117360.0,117350.0,0.17043033]
["bitfinex","BTCUSD",1752603742406,1.62507139,117360.0,117350.0,0.17895184]
["bitfinex","BTCUSD",1752603743006,1.62507139,117360.0,117350.0,0.17043033]
["bitfinex","BTCUSD",1752603743310,1.67507139,117360.0,117350.0,0.17043033]
["bitfinex","BTCUSD",1752603744147,1.67507139,117360.0,117350.0,0.17895184]
["bitfinex","BTCUSD",1752603744561,1.67507139,117360.0,117350.0,0.18747328]
["bitfinex","BTCUSD",1752603744965,1.58931177,117360.0,117350.0,0.17895184]
["bitfinex","BTCUSD",1752603745392,1.58931177,117360.0,117350.0,0.17781061]
["bitfinex","BTCUSD",1752603745602,1.58931177,117360.0,117350.0,0.1692891]
["bitfinex","BTCUSD",1752603746011,1.58931177,117360.0,117350.0,0.17781054]
["bitfinex","BTCUSD",1752603746217,1.58931177,117360.0,117350.0,0.17781061]
["bitfinex","BTCUSD",1752603746433,1.58931177,117360.0,117350.0,0.1692891]
["bitfinex","BTCUSD",1752603747193,1.58931177,117360.0,117350.0,0.17781061]
["bitfinex","BTCUSD",1752603747642,1.58931177,117360.0,117350.0,0.1692891]
["bitfinex","BTCUSD",1752603748053,0.21907328,117350.0,117340.0,0.3229531]
["bitfinex","BTCUSD",1752603748266,0.05383194,117350.0,117340.0,0.34851931]
["bitfinex","BTCUSD",1752603748475,0.65103508,117350.0,117340.0,0.33999743]
["bitfinex","BTCUSD",1752603748683,0.6490695,117350.0,117340.0,0.3485196]
["bitfinex","BTCUSD",1752603749352,0.5042211,117350.0,117340.0,0.35704155]
["bitfinex","BTCUSD",1752603749822,0.62261775,117350.0,117340.0,0.15250824]
["bitfinex","BTCUSD",1752603750036,1.01333981,117350.0,117340.0,0.3229531]
["bitfinex","BTCUSD",1752603750238,0.00852195,117340.0,117330.0,0.34853586]
["bitfinex","BTCUSD",1752603750446,0.59434369,117340.0,117330.0,0.35705832]
["bitfinex","BTCUSD",1752603750660,0.57847443,117340.0,117330.0,0.35705832]
["bitfinex","BTCUSD",1752603750856,0.66423405,117340.0,117330.0,0.35705832]
["bitfinex","BTCUSD",1752603751077,1.01275563,117340.0,117330.0,0.20455008]
["bitfinex","BTCUSD",1752603751283,1.00423405,117340.0,117330.0,0.20455008]
["bitfinex","BTCUSD",1752603751491,0.51071,117340.0,117330.0,0.20455008]
["bitfinex","BTCUSD",1752603751691,0.92699601,117340.0,117330.0,0.20455008]
["bitfinex","BTCUSD",1752603752123,0.91328443,117340.0,117330.0,0.20665008]
["bitfinex","BTCUSD",1752603752662,0.89728443,117340.0,117330.0,0.20665008]
["bitfinex","BTCUSD",1752603752867,0.34,117340.0,117330.0,0.39679901]
["bitfinex","BTCUSD",1752603753068,0.47392,117340.0,117330.0,0.39679901]
["bitfinex","BTCUSD",1752603753556,0.34,117340.0,117330.0,0.48230929]
["bitfinex","BTCUSD",1752603753782,0.34,117340.0,117330.0,0.49760929]
["bitfinex","BTCUSD",1752603754686,0.34,117340.0,117330.0,0.49860929]
["bitfinex","BTCUSD",1752603755129,0.025582,117350.0,117330.0,0.51080929]
["bitfinex","BTCUSD",1752603755352,0.01608675,117360.0,117350.0,0.19599399]
["bitfinex","BTCUSD",1752603755571,0.00018675,117360.0,117350.0,0.3794233]
["bitfinex","BTCUSD",1752603755792,0.00018675,117360.0,117350.0,0.46493358]
["bitfinex","BTCUSD",1752603756044,0.00018675,117360.0,117350.0,0.46790358]
["bitfinex","BTCUSD",1752603756528,0.00018675,117360.0,117350.0,0.49834443]
["bitfinex","BTCUSD",1752603756751,0.00018675,117360.0,117350.0,0.50954443]
["bitfinex","BTCUSD",1752603757397,0.00218675,117360.0,117350.0,0.91730886]
["bitfinex","BTCUSD",1752603757596,0.00018675,117360.0,117350.0,0.91730886]
["bitfinex","BTCUSD",1752603758023,0.00018675,117360.0,117350.0,0.51054443]
["bitfinex","BTCUSD",1752603758219,0.00018675,117360.0,117350.0,0.51154443]
["bitfinex","BTCUSD",1752603758577,0.00018675,117360.0,117350.0,0.53550172]
["bitfinex","BTCUSD",1752603758989,0.00018675,117360.0,117350.0,0.68800996]
["bitfinex","BTCUSD",1752603759702,0.0004,117370.0,117360.0,0.23761815]
["bitfinex","BTCUSD",1752603759910,0.0004,117370.0,117360.0,0.41098805]
["bitfinex","BTCUSD",1752603760121,0.0004,117370.0,117360.0,0.41395805]
["bitfinex","BTCUSD",1752603761007,0.0004,117370.0,117360.0,0.40275805]
["bitfinex","BTCUSD",1752603761509,0.0014,117370.0,117360.0,0.40275805]
["bitfinex","BTCUSD",1752603762403,0.0014,117370.0,117360.0,0.41395805]
["bitfinex","BTCUSD",1752603762613,1e-08,117370.0,117360.0,0.83007618]
["bitfinex","BTCUSD",1752603762799,1e-08,117370.0,117360.0,0.42231175]
["bitfinex","BTCUSD",1752603763984,0.40816443,117380.0,117370.0,0.21050145]
["bitfinex","BTCUSD",1752603764260,0.40831745,117380.0,117370.0,0.41535088]
["bitfinex","BTCUSD",1752603764494,0.40831745,117380.0,117370.0,0.42042088]
["bitfinex","BTCUSD",1752603764732,0.40831745,117380.0,117370.0,0.46702025]
["bitfinex","BTCUSD",1752603764940,0.00055302,117380.0,117370.0,0.46702025]
["bitfinex","BTCUSD",1752603765147,0.40831745,117380.0,117370.0,0.46802025]
["bitfinex","BTCUSD",1752603765349,0.00055302,117380.0,117370.0,0.4835611]
["bitfinex","BTCUSD",1752603765557,0.00055302,117380.0,117370.0,0.4990611]
["bitfinex","BTCUSD",1752603766349,0.00055302,117380.0,117370.0,0.4835611]
["bitfinex","BTCUSD",1752603767496,0.00055302,117380.0,117370.0,0.4991611]
["bitfinex","BTCUSD",1752603768000,0.40831745,117380.0,117370.0,0.4991611]
["bitfinex","BTCUSD",1752603768177,0.43861745,117380.0,117370.0,0.41945088]
["bitfinex","BTCUSD",1752603768462,0.42331745,117380.0,117370.0,0.42262088]
["bitfinex","BTCUSD",1752603768666,0.40831745,117380.0,117370.0,0.43716173]
["bitfinex","BTCUSD",1752603768871,0.00055302,117380.0,117370.0,0.44905685]
["bitfinex","BTCUSD",1752603769076,0.40831745,117380.0,117370.0,0.44905685]
["bitfinex","BTCUSD",1752603769293,0.00055302,117380.0,117370.0,0.44905685]
["bitfinex","BTCUSD",1752603769661,0.00055302,117380.0,117370.0,0.46405685]
["bitfinex","BTCUSD",1752603770274,0.00055302,117380.0,117370.0,0.44905685]
["bitfinex","BTCUSD",1752603770481,0.40831745,117380.0,117370.0,0.44905685]
["bitfinex","BTCUSD",1752603770634,0.00055302,117380.0,117370.0,0.47525685]
["bitfinex","BTCUSD",1752603771245,0.00055302,117380.0,117370.0,0.46405685]
["bitfinex","BTCUSD",1752603771495,0.40831745,117380.0,117370.0,0.43716173]
["bitfinex","BTCUSD",1752603771711,0.43861745,117380.0,117370.0,0.41941088]
["bitfinex","BTCUSD",1752603772613,0.44069745,117380.0,117370.0,0.41941088]
["bitfinex","BTCUSD",1752603773023,0.03293302,117380.0,117370.0,0.41941088]
["bitfinex","BTCUSD",1752603773238,0.44069745,117380.0,117370.0,0.41941088]
["bitfinex","BTCUSD",1752603773690,0.03293302,117380.0,117370.0,0.41941088]
["bitfinex","BTCUSD",1752603773913,0.44069745,117380.0,117370.0,0.41941088]
["bitfinex","BTCUSD",1752603776613,0.44069745,117380.0,117370.0,0.28557088]
["bitfinex","BTCUSD",1752603776819,1.37901681,117380.0,117370.0,0.002]
["bitfinex","BTCUSD",1752603777030,1.53295872,117380.0,117370.0,0.002]
["bitfinex","BTCUSD",1752603777612,1.49010409,117380.0,117370.0,0.002]
["bitfinex","BTCUSD",1752603777822,1.16809928,117380.0,117370.0,0.17140129]
["bitfinex","BTCUSD",1752603778021,1.30393928,117380.0,117370.0,0.001]
["bitfinex","BTCUSD",1752603778437,1.30393928,117380.0,117370.0,0.17040129]
["bitfinex","BTCUSD",1752603779075,1.29374493,117380.0,117370.0,0.17040129]
["bitfinex","BTCUSD",1752603779282,1.15990493,117380.0,117370.0,0.17040129]
["bitfinex","BTCUSD",1752603779491,1.29374493,117380.0,117370.0,0.17040129]
["bitfinex","BTCUSD",1752603779712,1.20798531,117380.0,117370.0,0.17040129]
["bitfinex","BTCUSD",1752603779924,0.39625924,117370.0,117360.0,0.17893645]
["bitfinex","BTCUSD",1752603780156,0.96944097,117370.0,117360.0,0.17041581]
["bitfinex","BTCUSD",1752603780381,0.96944097,117370.0,117360.0,0.1789366]
["bitfinex","BTCUSD",1752603780806,0.96944097,117370.0,117360.0,0.18745724]
["bitfinex","BTCUSD",1752603781024,0.00852086,117350.0,117340.0,0.17044486]
["bitfinex","BTCUSD",1752603781249,1.50318437,117350.0,117340.0,0.17044486]
["bitfinex","BTCUSD",1752603781470,0.39004338,117340.0,117330.0,0.17045938]
["bitfinex","BTCUSD",1752603781682,0.79821526,117340.0,117330.0,0.1960274]
["bitfinex","BTCUSD",1752603781921,0.38665448,117340.0,117330.0,0.1960274]
["bitfinex","BTCUSD",1752603782144,0.41223548,117340.0,117330.0,0.1960274]
["bitfinex","BTCUSD",1752603782359,0.80980556,117340.0,117330.0,0.1960274]
["bitfinex","BTCUSD",1752603782581,0.40910548,117340.0,117330.0,0.1980074]
["bitfinex","BTCUSD",1752603782803,0.398581,117340.0,117330.0,0.24974489]
["bitfinex","BTCUSD",1752603783020,0.90754008,117360.0,117350.0,0.19599399]
["bitfinex","BTCUSD",1752603783258,0.37821,117360.0,117350.0,0.19599399]
["bitfinex","BTCUSD",1752603783467,0.9522377,117360.0,117350.0,0.19599399]
["bitfinex","BTCUSD",1752603783676,0.56331822,117360.0,117350.0,0.19599399]
["bitfinex","BTCUSD",1752603783906,0.3716,117350.0,117340.0,0.18295397]
["bitfinex","BTCUSD",1752603784122,0.78290108,117350.0,117340.0,0.19699765]
["bitfinex","BTCUSD",1752603784344,0.77438008,117350.0,117340.0,0.19699765]
["bitfinex","BTCUSD",1752603784562,0.77438008,117350.0,117340.0,0.19599765]
["bitfinex","BTCUSD",1752603784779,0.78290094,117350.0,117340.0,0.19599765]
["bitfinex","BTCUSD",1752603785912,0.78290101,117350.0,117340.0,0.18747592]
["bitfinex","BTCUSD",1752603786130,0.79142209,117350.0,117340.0,0.20451945]
["bitfinex","BTCUSD",1752603786331,0.78290101,117350.0,117340.0,0.20451945]
["bitfinex","BTCUSD",1752603786762,0.79142209,117350.0,117340.0,0.19699772]
["bitfinex","BTCUSD",1752603786964,0.79994331,117350.0,117340.0,0.18847592]
["bitfinex","BTCUSD",1752603787175,0.39385201,117350.0,117340.0,0.19699779]
["bitfinex","BTCUSD",1752603787389,0.81700109,117350.0,117340.0,0.20551952]
["bitfinex","BTCUSD",1752603787822,0.81700109,117350.0,117340.0,0.19699779]
["bitfinex","BTCUSD",1752603788033,0.81700109,117350.0,117340.0,0.17043188]
["bitfinex","BTCUSD",1752603788034,1.48880378,117350.0,117340.0,0.17043188]
["bitfinex","BTCUSD",1752603788240,1.48880436,117350.0,117340.0,0.17895405]
["bitfinex","BTCUSD",1752603788465,0.91980395,117350.0,117340.0,0.18747621]
["bitfinex","BTCUSD",1752603788679,0.91128244,117350.0,117340.0,0.18747629]
["bitfinex","BTCUSD",1752603788890,0.81047994,117350.0,117340.0,0.20451997]
["bitfinex","BTCUSD",1752603789095,0.82752202,117350.0,117340.0,0.20451997]
["bitfinex","BTCUSD",1752603789303,0.82752202,117350.0,117340.0,0.20452011]
["bitfinex","BTCUSD",1752603789510,0.96236202,117350.0,117340.0,0.21304191]
["bitfinex","BTCUSD",1752603789777,0.80295908,117350.0,117340.0,0.2130414]
["bitfinex","BTCUSD",1752603789994,0.94532008,117350.0,117340.0,0.2130414]
["bitfinex","BTCUSD",1752603790446,0.539229,117350.0,117340.0,0.2130414]
["bitfinex","BTCUSD",1752603790672,0.94531994,117350.0,117340.0,0.2130414]
["bitfinex","BTCUSD",1752603790890,0.94231994,117350.0,117340.0,0.2130414]
["bitfinex","BTCUSD",1752603791105,0.93379908,117350.0,117340.0,0.2140414]
["bitfinex","BTCUSD",1752603791327,0.94231994,117350.0,117340.0,0.2140414]
["bitfinex","BTCUSD",1752603791713,0.95084087,117350.0,117340.0,0.2140414]
["bitfinex","BTCUSD",1752603791924,1.0902342,117350.0,117340.0,0.17995412]
["bitfinex","BTCUSD",1752603792135,1.2155532,117350.0,117340.0,0.17143188]
["bitfinex","BTCUSD",1752603792353,1.2155532,117350.0,117340.0,0.17995412]
["bitfinex","BTCUSD",1752603792565,1.2155532,117350.0,117340.0,0.17143188]
["bitfinex","BTCUSD",1752603792787,1.60460206,117350.0,117340.0,0.001]
["bitfinex","BTCUSD",1752603792999,0.04894498,117330.0,117320.0,0.32987107]
["bitfinex","BTCUSD",1752603793212,0.58753064,117330.0,117320.0,0.20460578]
["bitfinex","BTCUSD",1752603793431,0.78879887,117330.0,117320.0,0.17051204]
["bitfinex","BTCUSD",1752603793653,0.64392507,117330.0,117320.0,0.19608261]
["bitfinex","BTCUSD",1752603793858,0.63540211,117330.0,117320.0,0.21312918]
["bitfinex","BTCUSD",1752603794086,0.6111505,117330.0,117320.0,0.204606]
["bitfinex","BTCUSD",1752603794298,0.6111505,117330.0,117320.0,0.19608275]
["bitfinex","BTCUSD",1752603794512,0.78160988,117330.0,117320.0,0.19608275]
["bitfinex","BTCUSD",1752603794728,0.78160988,117330.0,117320.0,0.17052493]
["bitfinex","BTCUSD",1752603794944,0.78160988,117330.0,117320.0,0.18104848]
["bitfinex","BTCUSD",1752603795380,0.78160988,117330.0,117320.0,0.18957195]
["bitfinex","BTCUSD",1752603795591,1.2073695,117330.0,117320.0,0.18104848]
["bitfinex","BTCUSD",1752603795803,1.04543301,117330.0,117320.0,0.18957195]
["bitfinex","BTCUSD",1752603796021,1.04543301,117330.0,117320.0,0.19809528]
["bitfinex","BTCUSD",1752603796241,1.04543301,117330.0,117320.0,0.19809535]
["bitfinex","BTCUSD",1752603796652,1.21589275,117330.0,117320.0,5.102e-05]
["bitfinex","BTCUSD",1752603796867,1.20736993,117330.0,117320.0,5.102e-05]
["bitfinex","BTCUSD",1752603797112,1.20736993,117330.0,117320.0,0.00105102]
["bitfinex","BTCUSD",1752603797998,1.29288021,117330.0,117320.0,0.00105102]
["bitfinex","BTCUSD",1752603799552,6.29288021,117330.0,117320.0,0.00105102]
["bitfinex","BTCUSD",1752603800385,6.29288021,117330.0,117320.0,5.102e-05]
["bitfinex","BTCUSD",1752603800810,6.29688021,117330.0,117320.0,5.102e-05]
["bitfinex","BTCUSD",1752603801887,6.30088021,117330.0,117320.0,5.102e-05]
["bitfinex","BTCUSD",1752603803172,6.30088021,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1752603803173,6.69845029,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1752603803388,0.51053206,117280.0,117270.0,0.17907228]
["bitfinex","BTCUSD",1752603803600,1.08447859,117280.0,117270.0,0.18759946]
["bitfinex","BTCUSD",1752603804031,1.08447859,117280.0,117260.0,0.25595256]
["bitfinex","BTCUSD",1752603804032,1.08134359,117280.0,117260.0,0.25595256]
["bitfinex","BTCUSD",1752603804236,0.76100278,117270.0,117260.0,0.24742516]
["bitfinex","BTCUSD",1752603804446,1.09579097,117270.0,117260.0,0.25595314]
["bitfinex","BTCUSD",1752603804654,1.10431793,117270.0,117260.0,0.07695968]
["bitfinex","BTCUSD",1752603804862,0.9337714,117270.0,117260.0,0.27361449]
["bitfinex","BTCUSD",1752603805502,1.10431837,117270.0,117260.0,0.00051039]
["bitfinex","BTCUSD",1752603805720,1.18155088,117270.0,117260.0,0.00051039]
["bitfinex","BTCUSD",1752603805937,1.18155088,117270.0,117260.0,0.00151039]
["bitfinex","BTCUSD",1752603806146,1.18155088,117270.0,117260.0,0.18912741]
["bitfinex","BTCUSD",1752603806360,1.08726401,117270.0,117260.0,0.00151039]
["bitfinex","BTCUSD",1752603806572,1.17277429,117270.0,117260.0,0.00051039]
["bitfinex","BTCUSD",1752603806787,6.65610399,117270.0,117260.0,0.00051039]
["bitfinex","BTCUSD",1752603807003,6.25853391,117270.0,117260.0,0.00051039]
["bitfinex","BTCUSD",1752603807222,1.2636847,117270.0,117260.0,0.00051039]
["bitfinex","BTCUSD",1752603807429,6.2636847,117270.0,117260.0,0.00051039]
["bitfinex","BTCUSD",1752603808257,0.21961688,117260.0,117250.0,1.17881486]
["bitfinex","BTCUSD",1752603808466,5.75959501,117260.0,117250.0,1.18940349]
["bitfinex","BTCUSD",1752603808679,0.58050582,117260.0,117250.0,1.21498866]
["bitfinex","BTCUSD",1752603808882,0.44662582,117260.0,117250.0,1.21498866]
["bitfinex","BTCUSD",1752603809135,0.4572638,117260.0,117250.0,1.21498866]
["bitfinex","BTCUSD",1752603809357,0.76170494,117260.0,117250.0,1.19793205]
["bitfinex","BTCUSD",1752603809573,0.78194825,117260.0,117250.0,1.00477039]
["bitfinex","BTCUSD",1752603809793,0.78194825,117260.0,117250.0,1.00271039]
["bitfinex","BTCUSD",1752603810007,0.95321815,117260.0,117250.0,1.00271039]
["bitfinex","BTCUSD",1752603810228,1.35078823,117260.0,117250.0,1.00271039]
["bitfinex","BTCUSD",1752603810434,0.95321815,117260.0,117250.0,1.00271039]
["bitfinex","BTCUSD",1752603810675,0.81933815,117260.0,117250.0,1.17328608]
["bitfinex","BTCUSD",1752603810879,0.94469017,117260.0,117250.0,1.00271039]
["bitfinex","BTCUSD",1752603811735,0.94469017,117260.0,117250.0,1.00371039]
["bitfinex","BTCUSD",1752603811945,0.81081017,117260.0,117250.0,1.00371039]
["bitfinex","BTCUSD",1752603812378,0.81081017,117260.0,117250.0,1.20193155]
["bitfinex","BTCUSD",1752603812379,0.61138668,117260.0,117250.0,1.20193155]
["bitfinex","BTCUSD",1752603812517,0.7904758,117260.0,117250.0,1.18487479]
["bitfinex","BTCUSD",1752603812739,0.7904758,117260.0,117250.0,1.19340328]
["bitfinex","BTCUSD",1752603812940,0.40143377,117260.0,117250.0,1.19340342]
["bitfinex","BTCUSD",1752603813150,0.26755377,117260.0,117250.0,1.19340342]
["bitfinex","BTCUSD",1752603813369,0.65659616,117260.0,117250.0,1.19340342]
["bitfinex","BTCUSD",1752603813674,0.79047616,117260.0,117250.0,1.19340342]
["bitfinex","BTCUSD",1752603813896,0.64806825,117260.0,117250.0,1.00371039]
["bitfinex","BTCUSD",1752603814123,0.86453787,117260.0,117250.0,1.19340342]
["bitfinex","BTCUSD",1752603814331,0.86453787,117260.0,117250.0,1.18487486]
["bitfinex","BTCUSD",1752603814560,0.77877796,117260.0,117250.0,1.20193205]
["bitfinex","BTCUSD",1752603814982,0.77877796,117260.0,117250.0,1.18487486]
["bitfinex","BTCUSD",1752603815197,0.77877796,117260.0,117250.0,1.19340357]
["bitfinex","BTCUSD",1752603815842,0.7702502,117260.0,117250.0,1.19340357]
["bitfinex","BTCUSD",1752603816262,0.7702502,117260.0,117250.0,1.2019322]
["bitfinex","BTCUSD",1752603817134,0.7702502,117260.0,117250.0,1.17634608]
["bitfinex","BTCUSD",1752603817352,0.7702502,117260.0,117250.0,1.18487486]
["bitfinex","BTCUSD",1752603817559,0.6363702,117260.0,117250.0,1.20193213]
["bitfinex","BTCUSD",1752603817762,0.7702502,117260.0,117250.0,1.20193213]
["bitfinex","BTCUSD",1752603817983,0.57410638,117260.0,117250.0,1.21898882]
["bitfinex","BTCUSD",1752603818193,1.08466767,117260.0,117250.0,1.21046055]
["bitfinex","BTCUSD",1752603818416,0.92263422,117260.0,117250.0,1.21898882]
["bitfinex","BTCUSD",1752603818830,0.9311622,117260.0,117250.0,1.21898882]
["bitfinex","BTCUSD",1752603819034,1.0931958,117260.0,117250.0,1.19340357]
["bitfinex","BTCUSD",1752603819187,1.0931958,117260.0,117250.0,1.2019322]
["bitfinex","BTCUSD",1752603819398,1.0931958,117260.0,117250.0,1.19340357]
["bitfinex","BTCUSD",1752603819603,1.11867811,117260.0,117250.0,1.18487486]
["bitfinex","BTCUSD",1752603819806,1.11867811,117260.0,117250.0,1.19340357]
["bitfinex","BTCUSD",1752603820002,0.94811697,117260.0,117250.0,1.19340357]
["bitfinex","BTCUSD",1752603820239,1.11867811,117260.0,117250.0,1.21046062]
["bitfinex","BTCUSD",1752603820365,1.1101502,117260.0,117250.0,1.2019322]
["bitfinex","BTCUSD",1752603821148,1.12050133,117260.0,117250.0,1.21046076]
["bitfinex","BTCUSD",1752603821361,1.11197335,117260.0,117250.0,1.2019322]
["bitfinex","BTCUSD",1752603821574,1.11197335,117260.0,117250.0,1.22211896]
["bitfinex","BTCUSD",1752603821575,0.77352221,117260.0,117250.0,1.22211896]
["bitfinex","BTCUSD",1752603821781,0.92445759,117260.0,117250.0,1.22211896]
["bitfinex","BTCUSD",1752603821985,1.11207425,117260.0,117250.0,1.21359069]
["bitfinex","BTCUSD",1752603822201,1.11207425,117260.0,117250.0,1.21898911]
["bitfinex","BTCUSD",1752603822386,1.19783387,117260.0,117250.0,1.21898867]
["bitfinex","BTCUSD",1752603822595,0.80763311,117260.0,117250.0,1.21898867]
["bitfinex","BTCUSD",1752603822802,0.94151304,117260.0,117250.0,1.20193147]
["bitfinex","BTCUSD",1752603823154,1.14467476,117260.0,117250.0,1.1934032]
["bitfinex","BTCUSD",1752603823360,1.14678476,117260.0,117250.0,1.20193162]
["bitfinex","BTCUSD",1752603823597,1.13825707,117260.0,117250.0,1.1934032]
["bitfinex","BTCUSD",1752603823801,1.21013102,117260.0,117250.0,1.00577039]
["bitfinex","BTCUSD",1752603823975,1.21013102,117260.0,117250.0,1.18487479]
["bitfinex","BTCUSD",1752603824178,1.21013102,117260.0,117250.0,1.19340342]
["bitfinex","BTCUSD",1752603824419,1.61805223,117260.0,117250.0,1.00371039]
["bitfinex","BTCUSD",1752603824661,1.70356251,117260.0,117250.0,1.00371039]
["bitfinex","BTCUSD",1752603824866,6.70356251,117260.0,117250.0,1.00371039]
["bitfinex","BTCUSD",1752603826277,6.70356251,117260.0,117250.0,1.00271039]
["bitfinex","BTCUSD",1752603826522,6.70556251,117260.0,117250.0,1.00271039]
["bitfinex","BTCUSD",1752603827189,6.2976413,117260.0,117250.0,0.99971039]
["bitfinex","BTCUSD",1752603827392,6.2986413,117260.0,117250.0,0.99971039]
["bitfinex","BTCUSD",1752603828010,6.70656251,117260.0,117250.0,0.99971039]
["bitfinex","BTCUSD",1752603829084,1.1273714,117260.0,117250.0,0.99971039]
["bitfinex","BTCUSD",1752603829285,1.11884335,117260.0,117250.0,0.99971039]
["bitfinex","BTCUSD",1752603829973,1.11884335,117260.0,117250.0,1.17881486]
["bitfinex","BTCUSD",1752603830124,1.11884335,117260.0,117250.0,0.99971039]
["bitfinex","BTCUSD",1752603831306,0.98496335,117260.0,117250.0,1.17231608]
["bitfinex","BTCUSD",1752603831511,1.13589924,117260.0,117250.0,1.18937335]
["bitfinex","BTCUSD",1752603831710,1.14125693,117260.0,117250.0,1.18937342]
["bitfinex","BTCUSD",1752603831912,1.14125693,117260.0,117250.0,1.19790198]
["bitfinex","BTCUSD",1752603832180,0.94405737,117260.0,117250.0,1.21800874]
["bitfinex","BTCUSD",1752603832416,0.43652221,117260.0,117250.0,1.21800874]
["bitfinex","BTCUSD",1752603832623,0.57692968,117260.0,117250.0,1.21800874]
["bitfinex","BTCUSD",1752603832810,0.57592968,117260.0,117250.0,1.20948047]
["bitfinex","BTCUSD",1752603833013,0.90740221,117260.0,117250.0,1.21900874]
["bitfinex","BTCUSD",1752603833223,0.43352221,117260.0,117250.0,1.43864836]
["bitfinex","BTCUSD",1752603833430,0.17360839,117270.0,117260.0,0.19614464]
["bitfinex","BTCUSD",1752603833635,0.6071266,117270.0,117260.0,0.19817464]
["bitfinex","BTCUSD",1752603833834,0.60712653,117270.0,117260.0,0.20975218]
["bitfinex","BTCUSD",1752603833966,0.93007232,117270.0,117260.0,0.20975218]
["bitfinex","BTCUSD",1752603834168,1.11767306,117270.0,117260.0,0.19269702]
["bitfinex","BTCUSD",1752603834535,0.93859928,117270.0,117260.0,0.20975232]
["bitfinex","BTCUSD",1752603835149,0.91301876,117270.0,117260.0,0.20975232]
["bitfinex","BTCUSD",1752603835351,0.93007246,117270.0,117260.0,0.20975232]
["bitfinex","BTCUSD",1752603835558,0.93859957,117270.0,117260.0,0.36426056]
["bitfinex","BTCUSD",1752603835783,0.95565342,117270.0,117260.0,0.36426056]
["bitfinex","BTCUSD",1752603835981,0.94712624,117270.0,117260.0,0.36426056]
["bitfinex","BTCUSD",1752603836298,1.12620067,117270.0,117260.0,0.3567326]
["bitfinex","BTCUSD",1752603837062,0.93859949,117270.0,117260.0,0.36526014]
["bitfinex","BTCUSD",1752603837261,1.10061964,117270.0,117260.0,0.16058824]
["bitfinex","BTCUSD",1752603837569,1.22249926,117270.0,117260.0,0.33459743]
["bitfinex","BTCUSD",1752603837932,1.22249926,117270.0,117260.0,0.19914508]
["bitfinex","BTCUSD",1752603838137,1.22249926,117270.0,117260.0,0.20117508]
["bitfinex","BTCUSD",1752603838347,1.13673964,117270.0,117260.0,0.20117508]
["bitfinex","BTCUSD",1752603838558,0.91297876,117270.0,117260.0,0.22128002]
["bitfinex","BTCUSD",1752603838770,0.92150558,117270.0,117260.0,0.22128002]
["bitfinex","BTCUSD",1752603838983,0.93003254,117270.0,117260.0,0.22128002]
["bitfinex","BTCUSD",1752603839188,1.1005795,117270.0,117260.0,0.17559114]
["bitfinex","BTCUSD",1752603839410,1.1366995,117270.0,117260.0,0.18208912]
["bitfinex","BTCUSD",1752603839667,1.1366995,117270.0,117260.0,0.19061695]
["bitfinex","BTCUSD",1752603839878,1.1337595,117270.0,117260.0,0.19264695]
["bitfinex","BTCUSD",1752603840094,1.21951912,117270.0,117260.0,0.18411912]
["bitfinex","BTCUSD",1752603840304,1.22245912,117270.0,117260.0,0.20117486]
["bitfinex","BTCUSD",1752603840534,1.69883647,117270.0,117260.0,0.003]
["bitfinex","BTCUSD",1752603840954,1.29091526,117270.0,117260.0,0.003]
["bitfinex","BTCUSD",1752603841837,1.29091526,117270.0,117260.0,0.002]
["bitfinex","BTCUSD",1752603842774,0.98580536,117270.0,117260.0,0.18961688]
["bitfinex","BTCUSD",1752603843096,0.54341666,117260.0,117250.0,1.18733989]
["bitfinex","BTCUSD",1752603843302,1.11971303,117260.0,117250.0,1.17231608]
["bitfinex","BTCUSD",1752603843517,1.11412563,117260.0,117250.0,1.00174039]
["bitfinex","BTCUSD",1752603843757,1.22548425,117260.0,117250.0,1.18734342]
["bitfinex","BTCUSD",1752603844357,1.13972463,117260.0,117250.0,1.18734342]
["bitfinex","BTCUSD",1752603844788,1.13119709,117260.0,117250.0,1.17881486]
["bitfinex","BTCUSD",1752603844996,1.13119709,117260.0,117250.0,1.18734342]
["bitfinex","BTCUSD",1752603845224,1.13119709,117260.0,117250.0,1.18834342]
["bitfinex","BTCUSD",1752603845419,1.13119709,117260.0,117250.0,1.00071039]
["bitfinex","BTCUSD",1752603845654,1.11414135,117260.0,117250.0,1.00071039]
["bitfinex","BTCUSD",1752603845848,1.11414135,117260.0,117250.0,1.17981479]
["bitfinex","BTCUSD",1752603845988,1.11414135,117260.0,117250.0,1.18834342]
["bitfinex","BTCUSD",1752603846351,1.11414135,117260.0,117250.0,1.00271039]
["bitfinex","BTCUSD",1752603846570,1.69333246,117260.0,117250.0,1.00271039]
["bitfinex","BTCUSD",1752603847538,1.69333246,117260.0,117250.0,1.00071039]
["bitfinex","BTCUSD",1752603847956,1.69433246,117260.0,117250.0,0.99971039]
["bitfinex","BTCUSD",1752603848602,1.69533246,117260.0,117250.0,0.99971039]
["bitfinex","BTCUSD",1752603848804,1.69433246,117260.0,117250.0,0.99971039]
["bitfinex","BTCUSD",1752603849571,1.69633246,117260.0,117250.0,0.99971039]
["bitfinex","BTCUSD",1752603849776,6.69633246,117260.0,117250.0,0.99971039]
["bitfinex","BTCUSD",1752603850965,1.69633246,117260.0,117250.0,0.99971039]
["bitfinex","BTCUSD",1752603851190,6.69633246,117260.0,117250.0,0.99971039]
["bitfinex","BTCUSD",1752603854353,6.69633246,117260.0,117250.0,0.99871948]
["bitfinex","BTCUSD",1752603862207,6.69633246,117260.0,117250.0,0.56154105]
["bitfinex","BTCUSD",1752603864000,6.69633246,117260.0,117250.0,0.16472844]
["bitfinex","BTCUSD",1752603864126,1.69633246,117260.0,117250.0,0.16472844]
["bitfinex","BTCUSD",1752603864330,6.69633246,117260.0,117250.0,0.16472844]
["bitfinex","BTCUSD",1752603866222,1.69633246,117260.0,117250.0,0.16472844]
["bitfinex","BTCUSD",1752603866413,6.69633246,117260.0,117250.0,0.16472844]
["bitfinex","BTCUSD",1752603866827,0.55864874,117240.0,117230.0,0.0002]
["bitfinex","BTCUSD",1752603867029,6.21222184,117240.0,117230.0,0.0002]
["bitfinex","BTCUSD",1752603867437,6.21531184,117240.0,117230.0,0.0002]
["bitfinex","BTCUSD",1752603868252,6.21531184,117240.0,117230.0,0.0012]
["bitfinex","BTCUSD",1752603868468,6.24092184,117240.0,117230.0,0.0012]
["bitfinex","BTCUSD",1752603869082,6.24392184,117240.0,117230.0,0.0002]
["bitfinex","BTCUSD",1752603869230,0.54279677,117210.0,117200.0,0.03324]
["bitfinex","BTCUSD",1752603869439,6.5817708,117210.0,117200.0,0.03324]
["bitfinex","BTCUSD",1752603869648,6.5848608,117210.0,117200.0,0.03324]
["bitfinex","BTCUSD",1752603869847,6.4510608,117210.0,117200.0,0.03324]
["bitfinex","BTCUSD",1752603870112,6.4148808,117210.0,117200.0,0.03849]
["bitfinex","BTCUSD",1752603870312,5.75645254,117210.0,117200.0,0.30240251]
["bitfinex","BTCUSD",1752603870518,0.77402463,117210.0,117200.0,0.33066699]
["bitfinex","BTCUSD",1752603870721,0.78257276,117210.0,117200.0,0.21993191]
["bitfinex","BTCUSD",1752603870928,0.77988396,117210.0,117200.0,0.42017676]
["bitfinex","BTCUSD",1752603871136,0.93074654,117210.0,117200.0,0.41617676]
["bitfinex","BTCUSD",1752603871335,0.91368396,117210.0,117200.0,0.41917676]
["bitfinex","BTCUSD",1752603871537,0.50576275,117210.0,117200.0,0.42217676]
["bitfinex","BTCUSD",1752603871809,0.77988396,117210.0,117200.0,0.41917676]
["bitfinex","BTCUSD",1752603871934,0.00050944,117210.0,117200.0,0.43371761]
["bitfinex","BTCUSD",1752603872131,0.40843065,117210.0,117200.0,0.43771761]
["bitfinex","BTCUSD",1752603872348,0.40843065,117210.0,117200.0,0.57167761]
["bitfinex","BTCUSD",1752603872749,0.40843065,117210.0,117200.0,0.4291857]
["bitfinex","BTCUSD",1752603872992,0.00904048,117210.0,117200.0,0.43771761]
["bitfinex","BTCUSD",1752603873196,0.02610292,117210.0,117200.0,0.35222194]
["bitfinex","BTCUSD",1752603873393,0.51892663,117210.0,117200.0,0.36327754]
["bitfinex","BTCUSD",1752603873555,0.52745817,117210.0,117200.0,0.37180945]
["bitfinex","BTCUSD",1752603873756,0.43029687,117210.0,117200.0,0.37180945]
["bitfinex","BTCUSD",1752603873955,0.02323299,117210.0,117200.0,0.37180945]
["bitfinex","BTCUSD",1752603874179,0.41323443,117210.0,117200.0,0.37180945]
["bitfinex","BTCUSD",1752603874435,0.4075731,117210.0,117200.0,0.37180945]
["bitfinex","BTCUSD",1752603874616,0.41610428,117210.0,117200.0,0.37180945]
["bitfinex","BTCUSD",1752603874814,0.40757324,117210.0,117200.0,0.3632774]
["bitfinex","BTCUSD",1752603875044,0.41610457,117210.0,117200.0,0.35474513]
["bitfinex","BTCUSD",1752603875290,0.40757324,117210.0,117200.0,0.35474513]
["bitfinex","BTCUSD",1752603875714,0.40757317,117210.0,117200.0,0.35474513]
["bitfinex","BTCUSD",1752603875897,0.00050944,117210.0,117200.0,0.33768109]
["bitfinex","BTCUSD",1752603876135,0.41347,117210.0,117200.0,0.35474513]
["bitfinex","BTCUSD",1752603876344,0.40757317,117210.0,117200.0,0.35474513]
["bitfinex","BTCUSD",1752603877169,0.41610435,117210.0,117200.0,0.35474513]
["bitfinex","BTCUSD",1752603877383,0.41610428,117210.0,117200.0,0.35474513]
["bitfinex","BTCUSD",1752603877550,0.5018639,117210.0,117200.0,0.35474513]
["bitfinex","BTCUSD",1752603877792,0.48480168,117210.0,117200.0,0.35474513]
["bitfinex","BTCUSD",1752603878004,0.51039573,117210.0,117200.0,0.36327733]
["bitfinex","BTCUSD",1752603878199,0.41610457,117210.0,117200.0,0.36327733]
["bitfinex","BTCUSD",1752603878402,0.42463604,117210.0,117200.0,0.49719733]
["bitfinex","BTCUSD",1752603878739,0.39904206,117210.0,117200.0,0.49719733]
["bitfinex","BTCUSD",1752603878946,0.40757317,117210.0,117200.0,0.49719733]
["bitfinex","BTCUSD",1752603879166,0.00904048,117210.0,117200.0,0.49719733]
["bitfinex","BTCUSD",1752603879370,0.4075731,117210.0,117200.0,0.49719733]
["bitfinex","BTCUSD",1752603879555,0.58673818,117210.0,117200.0,0.34621322]
["bitfinex","BTCUSD",1752603879773,0.59526951,117210.0,117200.0,0.15850028]
["bitfinex","BTCUSD",1752603879976,0.68102993,117210.0,117200.0,0.14943338]
["bitfinex","BTCUSD",1752603880181,0.67249831,117210.0,117200.0,0.33714646]
["bitfinex","BTCUSD",1752603880383,0.67249831,117210.0,117200.0,0.34354549]
["bitfinex","BTCUSD",1752603880808,0.67249831,117210.0,117200.0,0.35207754]
["bitfinex","BTCUSD",1752603880809,0.49333279,117210.0,117200.0,0.35207754]
["bitfinex","BTCUSD",1752603881020,0.57820707,117210.0,117200.0,0.33768101]
["bitfinex","BTCUSD",1752603881226,0.59526987,117210.0,117200.0,0.35474519]
["bitfinex","BTCUSD",1752603881483,0.5867384,117210.0,117200.0,0.36327717]
["bitfinex","BTCUSD",1752603881694,0.58673832,117210.0,117200.0,0.35474519]
["bitfinex","BTCUSD",1752603882116,0.59267102,117210.0,117200.0,0.36327717]
["bitfinex","BTCUSD",1752603882322,0.2282768,117210.0,117200.0,0.36327717]
["bitfinex","BTCUSD",1752603882540,0.62680942,117210.0,117200.0,0.36327717]
["bitfinex","BTCUSD",1752603882768,0.6182786,117210.0,117200.0,0.15850028]
["bitfinex","BTCUSD",1752603882985,1.48025084,117210.0,117200.0,0.04024]
["bitfinex","BTCUSD",1752603883407,1.08171822,117210.0,117200.0,0.04024]
["bitfinex","BTCUSD",1752603883621,1.08171822,117210.0,117200.0,0.04231]
["bitfinex","BTCUSD",1752603883833,1.07862822,117210.0,117200.0,0.04231]
["bitfinex","BTCUSD",1752603884464,1.48025084,117210.0,117200.0,0.04024]
["bitfinex","BTCUSD",1752603884924,1.47716084,117210.0,117200.0,0.04024]
["bitfinex","BTCUSD",1752603885202,6.48025084,117210.0,117200.0,0.04024]
["bitfinex","BTCUSD",1752603885638,6.48025084,117210.0,117200.0,0.03624]
["bitfinex","BTCUSD",1752603885856,6.61449084,117210.0,117200.0,0.03824]
["bitfinex","BTCUSD",1752603886503,6.61449084,117210.0,117200.0,0.03524]
["bitfinex","BTCUSD",1752603886926,6.61449084,117210.0,117200.0,0.03624]
["bitfinex","BTCUSD",1752603889223,1.61449084,117210.0,117200.0,0.03624]
["bitfinex","BTCUSD",1752603889444,6.61449084,117210.0,117200.0,0.03624]
["bitfinex","BTCUSD",1752603890114,6.48025084,117210.0,117200.0,0.03624]
["bitfinex","BTCUSD",1752603890342,6.61453084,117210.0,117200.0,0.03624]
["bitfinex","BTCUSD",1752603890567,6.61453084,117210.0,117200.0,0.03524]
["bitfinex","BTCUSD",1752603891006,6.61453084,117210.0,117200.0,0.03324]
["bitfinex","BTCUSD",1752603891458,5.3237056,117210.0,117200.0,0.03538]
["bitfinex","BTCUSD",1752603891684,5.7547186,117210.0,117200.0,0.03538]
["bitfinex","BTCUSD",1752603891913,6.18759122,117210.0,117200.0,0.03324]
["bitfinex","BTCUSD",1752603892184,5.73252598,117210.0,117200.0,0.03324]
["bitfinex","BTCUSD",1752603892396,6.61351084,117210.0,117200.0,0.03324]
["bitfinex","BTCUSD",1752603893333,1.61351084,117210.0,117200.0,0.03324]
["bitfinex","BTCUSD",1752603893557,1.35617817,117200.0,117190.0,0.0004]
["bitfinex","BTCUSD",1752603893776,6.36119817,117200.0,117190.0,0.0004]
["bitfinex","BTCUSD",1752603894019,6.38544978,117200.0,117190.0,0.0004]
["bitfinex","BTCUSD",1752603894900,1.38544978,117200.0,117190.0,0.0004]
["bitfinex","BTCUSD",1752603895116,6.81399299,117200.0,117190.0,0.0004]
["bitfinex","BTCUSD",1752603895389,5.58938454,117200.0,117190.0,0.0004]
["bitfinex","BTCUSD",1752603895662,6.81499299,117200.0,117190.0,0.0004]
["bitfinex","BTCUSD",1752603895923,6.40143684,117200.0,117190.0,0.00254]
["bitfinex","BTCUSD",1752603896426,6.52223684,117200.0,117190.0,0.00254]
["bitfinex","BTCUSD",1752603896645,6.52223684,117200.0,117190.0,0.00556]
["bitfinex","BTCUSD",1752603897101,5.38231608,117200.0,117190.0,0.00556]
["bitfinex","BTCUSD",1752603897332,5.38231608,117200.0,117190.0,0.3049993]
["bitfinex","BTCUSD",1752603897333,0.75067276,117200.0,117190.0,0.3049993]
["bitfinex","BTCUSD",1752603897553,1.14214553,117200.0,117190.0,0.11727028]
["bitfinex","BTCUSD",1752603897771,1.48214553,117200.0,117190.0,0.09107028]
["bitfinex","BTCUSD",1752603898248,1.56790515,117200.0,117190.0,0.2702663]
["bitfinex","BTCUSD",1752603898457,1.56790515,117200.0,117190.0,0.2742663]
["bitfinex","BTCUSD",1752603898673,1.56790515,117200.0,117190.0,0.28279923]
["bitfinex","BTCUSD",1752603899107,0.57165175,117200.0,117190.0,0.29133201]
["bitfinex","BTCUSD",1752603899347,1.41428058,117200.0,117190.0,0.29986465]
["bitfinex","BTCUSD",1752603899598,1.566865,117200.0,117190.0,0.2742663]
["bitfinex","BTCUSD",1752603900038,1.566865,117200.0,117190.0,0.2772663]
["bitfinex","BTCUSD",1752603900234,1.566865,117200.0,117190.0,0.27726637]
["bitfinex","BTCUSD",1752603900452,1.55833273,117200.0,117190.0,0.09807028]
["bitfinex","BTCUSD",1752603900954,6.57855273,117200.0,117190.0,0.0074]
["bitfinex","BTCUSD",1752603901188,6.59455273,117200.0,117190.0,0.0074]
["bitfinex","BTCUSD",1752603901868,6.59455273,117200.0,117190.0,0.00954]
["bitfinex","BTCUSD",1752603902114,6.59161273,117200.0,117190.0,0.00954]
["bitfinex","BTCUSD",1752603902330,6.59161273,117200.0,117190.0,0.00554]
["bitfinex","BTCUSD",1752603902542,6.59161273,117200.0,117190.0,0.00454]
["bitfinex","BTCUSD",1752603902973,6.59161273,117200.0,117190.0,0.00554]
["bitfinex","BTCUSD",1752603903193,6.59455273,117200.0,117190.0,0.0034]
["bitfinex","BTCUSD",1752603903405,6.45823273,117200.0,117190.0,0.0034]
["bitfinex","BTCUSD",1752603903613,6.59153273,117200.0,117190.0,0.00554]
["bitfinex","BTCUSD",1752603906397,0.41706799,117200.0,117190.0,0.30583187]
["bitfinex","BTCUSD",1752603906594,0.97025619,117200.0,117190.0,0.10957028]
["bitfinex","BTCUSD",1752603906838,0.97025619,117200.0,117190.0,0.30583187]
["bitfinex","BTCUSD",1752603907058,0.74727566,117200.0,117190.0,0.29033187]
["bitfinex","BTCUSD",1752603907264,0.89192757,117200.0,117190.0,0.29033187]
["bitfinex","BTCUSD",1752603907480,0.88339566,117200.0,117190.0,0.29033187]
["bitfinex","BTCUSD",1752603907689,0.89192771,117200.0,117190.0,0.29033187]
["bitfinex","BTCUSD",1752603907898,0.75580771,117200.0,117190.0,0.29033187]
["bitfinex","BTCUSD",1752603908183,1.07110837,117200.0,117190.0,0.09407028]
["bitfinex","BTCUSD",1752603908415,0.95206575,117200.0,117190.0,0.27539958]
["bitfinex","BTCUSD",1752603908628,1.00321691,117200.0,117190.0,0.29886458]
["bitfinex","BTCUSD",1752603908842,1.41049213,117200.0,117190.0,0.29886458]
["bitfinex","BTCUSD",1752603909055,1.41902448,117200.0,117190.0,0.29886458]
["bitfinex","BTCUSD",1752603909271,1.39342802,117200.0,117190.0,0.29886458]
["bitfinex","BTCUSD",1752603909480,1.41049206,117200.0,117190.0,0.29886458]
["bitfinex","BTCUSD",1752603909690,1.41049198,117200.0,117190.0,0.29886458]
["bitfinex","BTCUSD",1752603909901,1.40195993,117200.0,117190.0,0.29886458]
["bitfinex","BTCUSD",1752603910119,1.40195993,117200.0,117190.0,0.31340543]
["bitfinex","BTCUSD",1752603910334,1.41902411,117200.0,117190.0,0.29633993]
["bitfinex","BTCUSD",1752603910548,1.58967308,117200.0,117190.0,0.29634008]
["bitfinex","BTCUSD",1752603910763,1.42755697,117200.0,117190.0,0.30487272]
["bitfinex","BTCUSD",1752603910973,1.41049235,117200.0,117190.0,0.30487272]
["bitfinex","BTCUSD",1752603911179,1.40196015,117200.0,117190.0,0.30487272]
["bitfinex","BTCUSD",1752603911391,1.57260904,117200.0,117190.0,0.27927415]
["bitfinex","BTCUSD",1752603911598,1.40196058,117200.0,117190.0,0.30487286]
["bitfinex","BTCUSD",1752603911808,1.41049235,117200.0,117190.0,0.3134055]
["bitfinex","BTCUSD",1752603912308,1.3934281,117200.0,117190.0,0.3134055]
["bitfinex","BTCUSD",1752603912532,1.40196015,117200.0,117190.0,0.30487272]
["bitfinex","BTCUSD",1752603912986,1.40196008,117200.0,117190.0,0.30487272]
["bitfinex","BTCUSD",1752603913199,1.41049221,117200.0,117190.0,0.30487272]
["bitfinex","BTCUSD",1752603913423,1.58114067,117200.0,117190.0,0.10861113]
["bitfinex","BTCUSD",1752603913638,1.59820529,117200.0,117190.0,0.30700614]
["bitfinex","BTCUSD",1752603913850,1.57260919,117200.0,117190.0,0.10861113]
["bitfinex","BTCUSD",1752603914064,1.41049308,117200.0,117190.0,0.30487294]
["bitfinex","BTCUSD",1752603914279,1.41049308,117200.0,117190.0,0.31340558]
["bitfinex","BTCUSD",1752603914492,1.40196044,117200.0,117190.0,0.31340558]
["bitfinex","BTCUSD",1752603914655,1.41049227,117200.0,117190.0,0.31340558]
["bitfinex","BTCUSD",1752603914874,1.41902432,117200.0,117190.0,0.31340558]
["bitfinex","BTCUSD",1752603915067,1.41049205,117200.0,117190.0,0.31340558]
["bitfinex","BTCUSD",1752603915254,1.41902425,117200.0,117190.0,0.31340558]
["bitfinex","BTCUSD",1752603915658,1.58114139,117200.0,117190.0,0.29634015]
["bitfinex","BTCUSD",1752603915868,1.40196051,117200.0,117190.0,0.22789529]
["bitfinex","BTCUSD",1752603916083,1.43356051,117200.0,117190.0,0.22789529]
["bitfinex","BTCUSD",1752603916438,1.60420919,117200.0,117190.0,0.02310085]
["bitfinex","BTCUSD",1752603916667,1.60917919,117200.0,117190.0,0.01794085]
["bitfinex","BTCUSD",1752603916893,1.60917919,117200.0,117190.0,0.18259609]
["bitfinex","BTCUSD",1752603917134,6.60917919,117200.0,117190.0,0.19112924]
["bitfinex","BTCUSD",1752603917351,6.60917919,117200.0,117190.0,0.19966224]
["bitfinex","BTCUSD",1752603917559,6.60917919,117200.0,117190.0,0.20819517]
["bitfinex","BTCUSD",1752603917764,1.60623919,117200.0,117190.0,0.21876803]
["bitfinex","BTCUSD",1752603917966,1.61477161,117200.0,117190.0,0.21876766]
["bitfinex","BTCUSD",1752603918096,1.60623941,117200.0,117190.0,0.00544]
["bitfinex","BTCUSD",1752603918512,1.60623941,117200.0,117190.0,0.17610302]
["bitfinex","BTCUSD",1752603918709,1.60623941,117200.0,117190.0,0.00544]
["bitfinex","BTCUSD",1752603919063,1.59770714,117200.0,117190.0,0.17610302]
["bitfinex","BTCUSD",1752603919260,1.59770714,117200.0,117190.0,0.00544]
["bitfinex","BTCUSD",1752603919514,1.60065714,117200.0,117190.0,0.00544]
["bitfinex","BTCUSD",1752603921011,1.60065714,117200.0,117190.0,0.17610302]
["bitfinex","BTCUSD",1752603921222,1.60065714,117200.0,117190.0,0.00544]
["bitfinex","BTCUSD",1752603921446,1.60065714,117200.0,117190.0,0.0034]
["bitfinex","BTCUSD",1752603921659,0.52776099,117170.0,117160.0,0.003]
["bitfinex","BTCUSD",1752603921866,6.12052642,117170.0,117160.0,0.003]
["bitfinex","BTCUSD",1752603922078,6.51927024,117170.0,117160.0,0.003]
["bitfinex","BTCUSD",1752603922294,6.54783924,117170.0,117160.0,0.003]
["bitfinex","BTCUSD",1752603923200,6.54834837,117170.0,117160.0,0.003]
["bitfinex","BTCUSD",1752603923642,6.54834837,117170.0,117160.0,0.004]
["bitfinex","BTCUSD",1752603923867,6.54834837,117170.0,117160.0,0.006]
["bitfinex","BTCUSD",1752603924082,6.01416455,117170.0,117160.0,0.17670672]
["bitfinex","BTCUSD",1752603924297,6.14964455,117170.0,117160.0,0.19581731]
["bitfinex","BTCUSD",1752603924726,6.14964455,117170.0,117160.0,0.18728205]
["bitfinex","BTCUSD",1752603924934,1.14111024,117170.0,117160.0,0.00804]
["bitfinex","BTCUSD",1752603925141,1.14111024,117170.0,117160.0,0.006]
["bitfinex","BTCUSD",1752603926217,1.14103024,117170.0,117160.0,0.006]
["bitfinex","BTCUSD",1752603927366,6.62528434,117170.0,117160.0,0.006]
["bitfinex","BTCUSD",1752603927578,6.62528434,117170.0,117150.0,0.0002]
["bitfinex","BTCUSD",1752603927579,0.55014191,117160.0,117150.0,0.0002]
["bitfinex","BTCUSD",1752603927794,6.65632945,117160.0,117150.0,0.0002]
["bitfinex","BTCUSD",1752603928009,6.65927945,117160.0,117150.0,0.0002]
["bitfinex","BTCUSD",1752603928235,0.5192572,117150.0,117140.0,0.0032]
["bitfinex","BTCUSD",1752603928453,6.57058512,117150.0,117140.0,0.0032]
["bitfinex","BTCUSD",1752603928692,6.57353512,117150.0,117140.0,0.0032]
["bitfinex","BTCUSD",1752603928916,6.59778673,117150.0,117140.0,0.0032]
["bitfinex","BTCUSD",1752603929123,6.61827777,117150.0,117140.0,0.0032]
["bitfinex","BTCUSD",1752603929335,6.62127777,117150.0,117140.0,0.0032]
["bitfinex","BTCUSD",1752603929816,6.61827777,117150.0,117140.0,0.0032]
["bitfinex","BTCUSD",1752603930041,6.62127777,117150.0,117140.0,0.0032]
["bitfinex","BTCUSD",1752603930694,6.62469577,117150.0,117140.0,0.0032]
["bitfinex","BTCUSD",1752603931204,6.60547703,117150.0,117140.0,0.0032]
["bitfinex","BTCUSD",1752603933961,6.60539703,117150.0,117140.0,0.0032]
["bitfinex","BTCUSD",1752603934414,6.60839703,117150.0,117140.0,0.0032]
["bitfinex","BTCUSD",1752603935951,6.47307703,117150.0,117140.0,0.0032]
["bitfinex","BTCUSD",1752603936088,6.60827703,117150.0,117140.0,0.0032]
["bitfinex","BTCUSD",1752603936699,6.47307703,117150.0,117140.0,0.0032]
["bitfinex","BTCUSD",1752603936998,6.60831703,117150.0,117140.0,0.0032]
["bitfinex","BTCUSD",1752603937550,6.47307703,117150.0,117140.0,0.00524]
["bitfinex","BTCUSD",1752603937747,1.38578865,117150.0,117140.0,0.18451251]
["bitfinex","BTCUSD",1752603937972,1.52098865,117150.0,117140.0,0.18451251]
["bitfinex","BTCUSD",1752603938188,0.98262955,117150.0,117140.0,0.20158543]
["bitfinex","BTCUSD",1752603938422,0.56828958,117150.0,117140.0,0.21305171]
["bitfinex","BTCUSD",1752603938599,0.54615545,117150.0,117140.0,0.29768334]
["bitfinex","BTCUSD",1752603939081,0.94653542,117150.0,117140.0,0.19304908]
["bitfinex","BTCUSD",1752603939276,0.65552252,117150.0,117140.0,0.21012178]
["bitfinex","BTCUSD",1752603939403,0.99652252,117150.0,117140.0,0.21012178]
["bitfinex","BTCUSD",1752603939600,0.98794653,117150.0,117140.0,0.21305178]
["bitfinex","BTCUSD",1752603939811,0.98694646,117150.0,117140.0,0.21305178]
["bitfinex","BTCUSD",1752603940205,0.97841069,117150.0,117140.0,0.21305178]
["bitfinex","BTCUSD",1752603940418,0.85174646,117150.0,117140.0,0.21305178]
["bitfinex","BTCUSD",1752603940623,0.98590646,117150.0,117140.0,0.21305178]
["bitfinex","BTCUSD",1752603940830,0.89161107,117150.0,117140.0,0.20805178]
["bitfinex","BTCUSD",1752603941035,0.90014684,117150.0,117140.0,0.20905178]
["bitfinex","BTCUSD",1752603941453,1.0879401,117150.0,117140.0,0.17197587]
["bitfinex","BTCUSD",1752603941655,1.07940462,117150.0,117140.0,0.19758558]
["bitfinex","BTCUSD",1752603942508,0.90014727,117150.0,117140.0,0.20612186]
["bitfinex","BTCUSD",1752603942707,0.98590689,117150.0,117140.0,0.20612186]
["bitfinex","BTCUSD",1752603942918,0.89149085,117150.0,117140.0,0.22495186]
["bitfinex","BTCUSD",1752603943132,0.87437997,117150.0,117140.0,0.22495186]
["bitfinex","BTCUSD",1752603943351,0.87437997,117150.0,117140.0,0.33620299]
["bitfinex","BTCUSD",1752603944001,0.73937997,117150.0,117140.0,0.33620299]
["bitfinex","BTCUSD",1752603944227,0.34,117150.0,117140.0,0.33620299]
["bitfinex","BTCUSD",1752603945373,0.73937997,117150.0,117140.0,0.33620299]
["bitfinex","BTCUSD",1752603947552,0.39937997,117160.0,117150.0,0.23776945]
["bitfinex","BTCUSD",1752603947781,0.73937997,117160.0,117150.0,0.46311973]
["bitfinex","BTCUSD",1752603947987,0.34,117160.0,117150.0,0.46311973]
["bitfinex","BTCUSD",1752603948219,0.00350913,117170.0,117160.0,0.23775269]
["bitfinex","BTCUSD",1752603948445,0.00350913,117170.0,117160.0,0.32826297]
["bitfinex","BTCUSD",1752603948667,0.00350913,117170.0,117160.0,0.3933525]
["bitfinex","BTCUSD",1752603949086,0.40237997,117190.0,117180.0,0.22651918]
["bitfinex","BTCUSD",1752603949297,0.40237997,117190.0,117180.0,0.31702946]
["bitfinex","BTCUSD",1752603949510,0.40237997,117190.0,117180.0,0.30132946]
["bitfinex","BTCUSD",1752603950792,0.41944517,117190.0,117180.0,0.30132946]
["bitfinex","BTCUSD",1752603951010,0.41307246,117190.0,117180.0,0.29632946]
["bitfinex","BTCUSD",1752603951251,0.42160531,117190.0,117180.0,0.29833946]
["bitfinex","BTCUSD",1752603951709,0.42160524,117190.0,117180.0,0.29833946]
["bitfinex","BTCUSD",1752603951923,0.59010826,117190.0,117180.0,0.2898061]
["bitfinex","BTCUSD",1752603952137,0.41091253,117190.0,117180.0,0.3068729]
["bitfinex","BTCUSD",1752603952352,0.41944517,117190.0,117180.0,0.3068729]
["bitfinex","BTCUSD",1752603952561,0.52227057,117190.0,117180.0,0.29833946]
["bitfinex","BTCUSD",1752603952765,0.42797795,117190.0,117180.0,0.29833946]
["bitfinex","BTCUSD",1752603953010,0.9408009,117190.0,117180.0,0.01454085]
["bitfinex","BTCUSD",1752603953206,0.9408009,117190.0,117170.0,0.18774791]
["bitfinex","BTCUSD",1752603953207,0.36560024,117180.0,117170.0,0.19628207]
["bitfinex","BTCUSD",1752603953416,0.95272547,117180.0,117170.0,0.19829207]
["bitfinex","BTCUSD",1752603953625,1.06196523,117180.0,117170.0,0.17270215]
["bitfinex","BTCUSD",1752603953871,0.5362953,117170.0,117160.0,0.18782806]
["bitfinex","BTCUSD",1752603954075,0.81162693,117170.0,117160.0,0.19636288]
["bitfinex","BTCUSD",1752603954277,0.81162693,117170.0,117160.0,0.19837288]
["bitfinex","BTCUSD",1752603954695,0.80867693,117170.0,117160.0,0.33317288]
["bitfinex","BTCUSD",1752603955115,0.81721146,117170.0,117160.0,0.33317288]
["bitfinex","BTCUSD",1752603955368,0.92714024,117170.0,117160.0,0.18983806]
["bitfinex","BTCUSD",1752603955716,0.7977684,117170.0,117160.0,0.20037288]
["bitfinex","BTCUSD",1752603955923,0.79776832,117170.0,117160.0,0.20037288]
["bitfinex","BTCUSD",1752603956352,0.79776832,117170.0,117160.0,0.20337288]
["bitfinex","BTCUSD",1752603957704,0.93244832,117170.0,117160.0,0.20337288]
["bitfinex","BTCUSD",1752603958115,0.9324484,117170.0,117160.0,0.20337288]
["bitfinex","BTCUSD",1752603958442,0.94098278,117170.0,117160.0,0.20337288]
["bitfinex","BTCUSD",1752603958777,0.93244832,117170.0,117160.0,0.20337288]
["bitfinex","BTCUSD",1752603958979,0.94098278,117170.0,117160.0,0.20337288]
["bitfinex","BTCUSD",1752603959183,1.13925098,117170.0,117160.0,0.18630302]
["bitfinex","BTCUSD",1752603959430,1.13925134,117170.0,117160.0,0.19282813]
["bitfinex","BTCUSD",1752603959566,1.13925134,117170.0,117160.0,0.18429309]
["bitfinex","BTCUSD",1752603959770,1.13925134,117170.0,117160.0,0.20136309]
["bitfinex","BTCUSD",1752603959975,1.13925134,117170.0,117160.0,0.19082828]
["bitfinex","BTCUSD",1752603960177,1.1563361,117170.0,117160.0,0.19636339]
["bitfinex","BTCUSD",1752603960389,0.98564395,117170.0,117160.0,0.21443325]
["bitfinex","BTCUSD",1752603960808,0.96002495,117170.0,117160.0,0.20489828]
["bitfinex","BTCUSD",1752603961223,1.1392517,117170.0,117160.0,0.20489828]
["bitfinex","BTCUSD",1752603961720,0.95149057,117170.0,117160.0,0.18782806]
["bitfinex","BTCUSD",1752603961920,0.96002517,117170.0,117160.0,0.20689792]
["bitfinex","BTCUSD",1752603962153,0.95148984,117170.0,117160.0,0.21343274]
["bitfinex","BTCUSD",1752603962358,0.96002422,117170.0,117160.0,0.21343274]
["bitfinex","BTCUSD",1752603962542,1.13071637,117170.0,117160.0,0.17929302]
["bitfinex","BTCUSD",1752603962751,0.9600243,117170.0,117160.0,0.19636288]
["bitfinex","BTCUSD",1752603962959,1.14778558,117170.0,117160.0,0.19636303]
["bitfinex","BTCUSD",1752603963180,1.13925156,117170.0,117160.0,0.19636303]
["bitfinex","BTCUSD",1752603963589,1.11364833,117170.0,117160.0,0.17075776]
["bitfinex","BTCUSD",1752603963794,1.11364833,117170.0,117160.0,0.17929302]
["bitfinex","BTCUSD",1752603964020,1.13926633,117170.0,117160.0,0.19636332]
["bitfinex","BTCUSD",1752603964234,1.13926633,117170.0,117160.0,0.21343325]
["bitfinex","BTCUSD",1752603964442,0.98564259,117170.0,117160.0,0.21544281]
["bitfinex","BTCUSD",1752603964792,0.96002459,117170.0,117160.0,0.21544281]
["bitfinex","BTCUSD",1752603964992,0.96002459,117170.0,117160.0,0.21343281]
["bitfinex","BTCUSD",1752603965193,0.96855919,117170.0,117160.0,0.18782784]
["bitfinex","BTCUSD",1752603965610,1.13925134,117170.0,117160.0,0.17929295]
["bitfinex","BTCUSD",1752603966218,1.16487034,117170.0,117160.0,0.17929295]
["bitfinex","BTCUSD",1752603966420,0.9514897,117170.0,117160.0,0.19636281]
["bitfinex","BTCUSD",1752603966623,0.9514897,117170.0,117160.0,0.19837281]
["bitfinex","BTCUSD",1752603966840,0.96855839,117170.0,117160.0,0.19837281]
["bitfinex","BTCUSD",1752603967034,1.14778558,117170.0,117160.0,0.19837295]
["bitfinex","BTCUSD",1752603967262,1.13925141,117170.0,117160.0,0.19636295]
["bitfinex","BTCUSD",1752603967458,1.13925141,117170.0,117160.0,0.18782806]
["bitfinex","BTCUSD",1752603967661,1.13925141,117170.0,117160.0,5.104e-05]
["bitfinex","BTCUSD",1752603967863,1.12218272,117170.0,117160.0,0.17929309]
["bitfinex","BTCUSD",1752603968027,1.12218272,117170.0,117160.0,0.19636346]
["bitfinex","BTCUSD",1752603968386,1.12218272,117170.0,117160.0,0.20489843]
["bitfinex","BTCUSD",1752603968793,1.13071732,117170.0,117160.0,0.20489843]
["bitfinex","BTCUSD",1752603969001,1.13071732,117170.0,117160.0,0.18782806]
["bitfinex","BTCUSD",1752603969149,1.12218286,117170.0,117160.0,0.18782806]
["bitfinex","BTCUSD",1752603969989,1.12218286,117170.0,117160.0,0.17929309]
["bitfinex","BTCUSD",1752603970326,1.12218286,117170.0,117160.0,0.19636339]
["bitfinex","BTCUSD",1752603970889,1.12218286,117170.0,117160.0,0.21343325]
["bitfinex","BTCUSD",1752603971348,1.12218286,117170.0,117160.0,0.20489836]
["bitfinex","BTCUSD",1752603971759,0.87361997,117170.0,117160.0,0.21544274]
["bitfinex","BTCUSD",1752603972173,0.88215392,117170.0,117160.0,0.21544274]
["bitfinex","BTCUSD",1752603972373,0.73937997,117170.0,117160.0,0.21544274]
["bitfinex","BTCUSD",1752603972579,0.87361997,117170.0,117160.0,0.21544274]
["bitfinex","BTCUSD",1752603972786,0.88215406,117170.0,117160.0,0.21544274]
["bitfinex","BTCUSD",1752603973005,0.87361997,117170.0,117160.0,0.21544274]
["bitfinex","BTCUSD",1752603973220,0.88215399,117170.0,117160.0,0.21544274]
["bitfinex","BTCUSD",1752603973378,0.89068808,117170.0,117160.0,0.21544274]
["bitfinex","BTCUSD",1752603973580,0.89918232,117170.0,117160.0,0.21544274]
["bitfinex","BTCUSD",1752603973799,0.89064808,117170.0,117160.0,0.21544274]
["bitfinex","BTCUSD",1752603974009,0.88211406,117170.0,117160.0,0.21544274]
["bitfinex","BTCUSD",1752603974207,0.87357997,117170.0,117160.0,0.21544274]
["bitfinex","BTCUSD",1752603974941,0.88211392,117170.0,117160.0,0.21544274]
["bitfinex","BTCUSD",1752603975336,0.89064794,117170.0,117160.0,0.21544274]
["bitfinex","BTCUSD",1752603975536,1.08694324,117170.0,117160.0,0.18130302]
["bitfinex","BTCUSD",1752603975773,0.89918211,117170.0,117160.0,0.19837288]
["bitfinex","BTCUSD",1752603975947,0.88211392,117170.0,117160.0,0.19837288]
["bitfinex","BTCUSD",1752603976379,0.89064801,117170.0,117160.0,0.19837288]
["bitfinex","BTCUSD",1752603976582,0.89918218,117170.0,117160.0,0.19837288]
["bitfinex","BTCUSD",1752603977007,0.88211392,117170.0,117160.0,0.18130302]
["bitfinex","BTCUSD",1752603977227,0.88211392,117170.0,117160.0,0.19837288]
["bitfinex","BTCUSD",1752603977228,0.91626501,117170.0,117160.0,0.19837288]
["bitfinex","BTCUSD",1752603977459,0.93333378,117170.0,117160.0,0.19837288]
["bitfinex","BTCUSD",1752603977681,0.77353092,117170.0,117160.0,0.19837288]
["bitfinex","BTCUSD",1752603977889,1.01055902,117170.0,117160.0,0.18983806]
["bitfinex","BTCUSD",1752603978141,1.0190934,117170.0,117160.0,0.19837303]
["bitfinex","BTCUSD",1752603978358,1.01055902,117170.0,117160.0,0.20690785]
["bitfinex","BTCUSD",1752603978560,1.01832471,117170.0,117160.0,0.20690785]
["bitfinex","BTCUSD",1752603978766,1.02895909,117170.0,117160.0,0.20690785]
["bitfinex","BTCUSD",1752603978975,1.05309355,117170.0,117160.0,0.20690785]
["bitfinex","BTCUSD",1752603979096,1.04455909,117170.0,117160.0,0.20690785]
["bitfinex","BTCUSD",1752603979442,1.22700642,117170.0,117160.0,0.18782806]
["bitfinex","BTCUSD",1752603979681,1.22700642,117170.0,117160.0,0.18782821]
["bitfinex","BTCUSD",1752603979890,1.22700642,117170.0,117160.0,0.17075776]
["bitfinex","BTCUSD",1752603980091,1.20993787,117170.0,117160.0,5.104e-05]
["bitfinex","BTCUSD",1752603981023,1.62788754,117170.0,117160.0,5.104e-05]
["bitfinex","BTCUSD",1752603983211,1.20965886,117170.0,117160.0,5.104e-05]
["bitfinex","BTCUSD",1752603986742,1.60875982,117170.0,117160.0,5.104e-05]
["bitfinex","BTCUSD",1752603986923,6.6942701,117170.0,117160.0,5.104e-05]
["bitfinex","BTCUSD",1752603987583,6.5600701,117170.0,117160.0,5.104e-05]
["bitfinex","BTCUSD",1752603987790,6.6944701,117170.0,117160.0,5.104e-05]
["bitfinex","BTCUSD",1752603988332,6.6964701,117170.0,117160.0,5.104e-05]
["bitfinex","BTCUSD",1752603988546,6.6994701,117170.0,117160.0,5.104e-05]
["bitfinex","BTCUSD",1752603997038,6.6994701,117170.0,117140.0,0.003]
["bitfinex","BTCUSD",1752603997247,6.6994701,117170.0,117110.0,0.18545364]
["bitfinex","BTCUSD",1752603997248,0.02483803,117120.0,117110.0,0.0002]
["bitfinex","BTCUSD",1752603997474,0.61123471,117100.0,117090.0,0.95407911]
["bitfinex","BTCUSD",1752603997705,5.95333471,117100.0,117090.0,0.95458824]
["bitfinex","BTCUSD",1752603997951,5.95655471,117100.0,117090.0,0.95458824]
["bitfinex","BTCUSD",1752603998170,6.04231433,117100.0,117090.0,0.95458824]
["bitfinex","BTCUSD",1752603998423,6.06794833,117100.0,117090.0,0.95458824]
["bitfinex","BTCUSD",1752603998674,1.06794833,117100.0,117090.0,0.95458824]
["bitfinex","BTCUSD",1752603998896,6.15345861,117100.0,117090.0,0.95458824]
["bitfinex","BTCUSD",1752603999537,6.15545861,117100.0,117090.0,0.95458824]
["bitfinex","BTCUSD",1752604000518,6.16170713,117100.0,117090.0,0.95458824]
["bitfinex","BTCUSD",1752604000765,6.16270713,117100.0,117090.0,0.95458824]
["bitfinex","BTCUSD",1752604001242,6.56180809,117100.0,117090.0,0.95458824]
["bitfinex","BTCUSD",1752604001459,6.72248809,117100.0,117090.0,0.95458824]
["bitfinex","BTCUSD",1752604001909,5.83852655,117100.0,117090.0,0.95458824]
["bitfinex","BTCUSD",1752604002112,6.63672847,117100.0,117090.0,0.95458824]
["bitfinex","BTCUSD",1752604002685,5.83852655,117100.0,117090.0,0.95458824]
["bitfinex","BTCUSD",1752604002931,6.63760847,117100.0,117090.0,0.95458824]
["bitfinex","BTCUSD",1752604003170,1.63760847,117100.0,117090.0,0.95458824]
["bitfinex","BTCUSD",1752604003341,6.72336809,117100.0,117090.0,0.95458824]
["bitfinex","BTCUSD",1752604004879,6.56180809,117100.0,117090.0,0.95458824]
["bitfinex","BTCUSD",1752604005093,6.72456809,117100.0,117090.0,0.95458824]
["bitfinex","BTCUSD",1752604007961,6.75639051,117100.0,117090.0,0.95458824]
["bitfinex","BTCUSD",1752604008413,6.75639051,117100.0,117090.0,0.46402267]
["bitfinex","BTCUSD",1752604008646,6.75639051,117100.0,117090.0,0.20178936]
["bitfinex","BTCUSD",1752604008866,6.75439051,117100.0,117090.0,0.09681788]
["bitfinex","BTCUSD",1752604009087,5.58277148,117090.0,117080.0,1e-08]
["bitfinex","BTCUSD",1752604009310,6.25519433,117090.0,117080.0,1e-08]
["bitfinex","BTCUSD",1752604009564,6.46355433,117090.0,117080.0,1e-08]
["bitfinex","BTCUSD",1752604009975,6.47809518,117090.0,117080.0,1e-08]
["bitfinex","BTCUSD",1752604010221,6.50644476,117090.0,117080.0,1e-08]
["bitfinex","BTCUSD",1752604010423,0.95865431,117050.0,117040.0,0.0032]
["bitfinex","BTCUSD",1752604010645,0.34,117030.0,117020.0,0.17211095]
["bitfinex","BTCUSD",1752604010884,0.34,117030.0,117020.0,0.1998167]
["bitfinex","BTCUSD",1752604010885,0.90042096,117030.0,117020.0,0.1998167]
["bitfinex","BTCUSD",1752604011105,0.03418897,117060.0,117050.0,0.18795291]
["bitfinex","BTCUSD",1752604011353,0.025647,117060.0,117050.0,0.23741731]
["bitfinex","BTCUSD",1752604011554,0.60412312,117060.0,117050.0,0.00504]
["bitfinex","BTCUSD",1752604011769,0.58754676,117060.0,117050.0,4e-05]
["bitfinex","BTCUSD",1752604012005,0.00854343,117040.0,117030.0,0.17940786]
["bitfinex","BTCUSD",1752604012271,0.56178096,117040.0,117030.0,0.28407718]
["bitfinex","BTCUSD",1752604012526,0.58530187,117040.0,117030.0,0.28407718]
["bitfinex","BTCUSD",1752604012764,1.08975036,117040.0,117030.0,0.00207]
["bitfinex","BTCUSD",1752604012982,0.94312023,117040.0,117030.0,0.19005575]
["bitfinex","BTCUSD",1752604013224,0.95166424,117040.0,117030.0,0.1986002]
["bitfinex","BTCUSD",1752604013464,1.11481431,117040.0,117030.0,0.00207]
["bitfinex","BTCUSD",1752604013694,1.11581431,117040.0,117030.0,0.01007]
["bitfinex","BTCUSD",1752604013931,1.11481431,117040.0,117030.0,0.00207]
["bitfinex","BTCUSD",1752604014381,1.11481431,117040.0,117030.0,0.01061481]
["bitfinex","BTCUSD",1752604014609,0.96067832,117040.0,117030.0,0.19005583]
["bitfinex","BTCUSD",1752604014844,0.92793196,117040.0,117030.0,0.20460035]
["bitfinex","BTCUSD",1752604015114,0.93647597,117040.0,117030.0,0.2131448]
["bitfinex","BTCUSD",1752604015345,0.94194928,117040.0,117030.0,0.19005583]
["bitfinex","BTCUSD",1752604015605,0.94194928,117040.0,117030.0,0.21827909]
["bitfinex","BTCUSD",1752604015606,0.34747324,117040.0,117030.0,0.21827909]
["bitfinex","BTCUSD",1752604015843,0.341,117040.0,117030.0,0.30378937]
["bitfinex","BTCUSD",1752604016060,0.50208,117040.0,117030.0,0.30078937]
["bitfinex","BTCUSD",1752604016299,0.341,117040.0,117030.0,0.34903022]
["bitfinex","BTCUSD",1752604016533,0.002,117040.0,117030.0,0.35403022]
["bitfinex","BTCUSD",1752604017489,0.002,117040.0,117030.0,0.34703022]
["bitfinex","BTCUSD",1752604017704,0.001,117040.0,117030.0,0.34703022]
["bitfinex","BTCUSD",1752604017933,0.001,117040.0,117030.0,0.33248937]
["bitfinex","BTCUSD",1752604018157,0.90078096,117050.0,117040.0,0.19651311]
["bitfinex","BTCUSD",1752604018392,0.98654058,117050.0,117040.0,0.19651311]
["bitfinex","BTCUSD",1752604018618,0.58743962,117050.0,117040.0,0.19651311]
["bitfinex","BTCUSD",1752604018857,0.98654058,117050.0,117040.0,0.19651311]
["bitfinex","BTCUSD",1752604019092,0.98654058,117050.0,117040.0,0.19858311]
["bitfinex","BTCUSD",1752604019312,0.57841646,117050.0,117040.0,0.21258311]
["bitfinex","BTCUSD",1752604019544,0.57941646,117050.0,117040.0,0.21258311]
["bitfinex","BTCUSD",1752604019791,0.99381742,117050.0,117040.0,0.01607]
["bitfinex","BTCUSD",1752604020014,1.6274935,117050.0,117040.0,0.014]
["bitfinex","BTCUSD",1752604020244,1.61695051,117050.0,117040.0,0.014]
["bitfinex","BTCUSD",1752604020932,0.81874859,117050.0,117040.0,0.014]
["bitfinex","BTCUSD",1752604021192,0.98043309,117050.0,117040.0,0.19342575]
["bitfinex","BTCUSD",1752604021411,1.14195309,117050.0,117040.0,0.19342582]
["bitfinex","BTCUSD",1752604021622,1.14195309,117050.0,117040.0,0.014]
["bitfinex","BTCUSD",1752604023141,0.98043309,117050.0,117040.0,0.014]
["bitfinex","BTCUSD",1752604023355,1.37953405,117050.0,117040.0,0.014]
["bitfinex","BTCUSD",1752604023579,1.14155309,117050.0,117040.0,0.014]
["bitfinex","BTCUSD",1752604023795,1.25296071,117050.0,117040.0,0.19342582]
["bitfinex","BTCUSD",1752604024024,1.25496071,117050.0,117040.0,0.18488174]
["bitfinex","BTCUSD",1752604024454,1.25496071,117050.0,117040.0,0.014]
["bitfinex","BTCUSD",1752604024455,1.2464175,117050.0,117040.0,0.014]
["bitfinex","BTCUSD",1752604024676,6.64551846,117050.0,117040.0,0.014]
["bitfinex","BTCUSD",1752604024910,5.84731654,117050.0,117040.0,0.014]
["bitfinex","BTCUSD",1752604025132,6.64551846,117050.0,117040.0,0.014]
["bitfinex","BTCUSD",1752604025987,6.2464175,117050.0,117040.0,0.014]
["bitfinex","BTCUSD",1752604026438,6.2457375,117050.0,117040.0,0.014]
["bitfinex","BTCUSD",1752604026645,6.0852975,117050.0,117040.0,0.014]
["bitfinex","BTCUSD",1752604026876,6.64483846,117050.0,117040.0,0.014]
["bitfinex","BTCUSD",1752604027066,6.48439846,117050.0,117040.0,0.014]
["bitfinex","BTCUSD",1752604027558,6.64483846,117050.0,117040.0,0.014]
["bitfinex","BTCUSD",1752604028217,0.51942575,117040.0,117030.0,0.1794386]
["bitfinex","BTCUSD",1752604028439,0.3485435,117040.0,117030.0,0.20714209]
["bitfinex","BTCUSD",1752604028669,0.76473182,117040.0,117030.0,0.20714209]
["bitfinex","BTCUSD",1752604028899,0.52655116,117040.0,117030.0,0.19005539]
["bitfinex","BTCUSD",1752604031420,0.45753029,117030.0,117020.0,0.208357]
["bitfinex","BTCUSD",1752604031648,0.47907029,117030.0,117020.0,0.206287]
["bitfinex","BTCUSD",1752604031845,0.64142248,117030.0,117020.0,0.18065161]
["bitfinex","BTCUSD",1752604032013,0.24232152,117030.0,117020.0,0.19774233]
["bitfinex","BTCUSD",1752604032241,0.75618825,117040.0,117030.0,0.18798561]
["bitfinex","BTCUSD",1752604032480,0.73910096,117040.0,117030.0,0.20714457]
["bitfinex","BTCUSD",1752604032770,0.73910096,117040.0,117030.0,0.21380457]
["bitfinex","BTCUSD",1752604032998,0.97599965,117040.0,117030.0,0.21080457]
["bitfinex","BTCUSD",1752604033223,0.97599965,117040.0,117030.0,0.20914457]
["bitfinex","BTCUSD",1752604033440,0.98454308,117040.0,117030.0,0.20914457]
["bitfinex","BTCUSD",1752604033655,0.97599965,117040.0,117030.0,0.20914457]
["bitfinex","BTCUSD",1752604033921,0.50128,117040.0,117030.0,0.20914457]
["bitfinex","BTCUSD",1752604034160,0.34,117050.0,117040.0,0.19651311]
["bitfinex","BTCUSD",1752604034388,0.05214275,117060.0,117050.0,0.19649633]
["bitfinex","BTCUSD",1752604034389,0.01529986,117060.0,117050.0,0.19649633]
["bitfinex","BTCUSD",1752604034608,1.1013073,117060.0,117050.0,0.19856633]
["bitfinex","BTCUSD",1752604034834,6.42418286,117060.0,117050.0,0.19856633]
["bitfinex","BTCUSD",1752604035055,0.40585871,117060.0,117050.0,0.19856633]
["bitfinex","BTCUSD",1752604035276,0.56709871,117060.0,117050.0,0.19856633]
["bitfinex","BTCUSD",1752604035520,0.40585871,117060.0,117050.0,0.19856633]
["bitfinex","BTCUSD",1752604035742,0.56689871,117060.0,117050.0,0.20022633]
["bitfinex","BTCUSD",1752604035953,0.90689871,117060.0,117050.0,0.20022633]
["bitfinex","BTCUSD",1752604036171,0.73960918,117060.0,117050.0,0.28873661]
["bitfinex","BTCUSD",1752604036384,0.50146822,117060.0,117050.0,0.30463661]
["bitfinex","BTCUSD",1752604036824,0.73960918,117060.0,117050.0,0.30163661]
["bitfinex","BTCUSD",1752604037057,0.90036918,117060.0,117050.0,0.28407661]
["bitfinex","BTCUSD",1752604037279,0.91845326,117060.0,117050.0,0.20356633]
["bitfinex","BTCUSD",1752604037800,0.50226822,117060.0,117050.0,0.20356633]
["bitfinex","BTCUSD",1752604038014,0.90132918,117060.0,117050.0,0.20356633]
["bitfinex","BTCUSD",1752604038275,0.51077026,117060.0,117050.0,0.20356633]
["bitfinex","BTCUSD",1752604038505,0.90132918,117060.0,117050.0,0.20656633]
["bitfinex","BTCUSD",1752604038740,0.90987115,117060.0,117050.0,0.20656633]
["bitfinex","BTCUSD",1752604039666,0.50198822,117060.0,117050.0,0.32123661]
["bitfinex","BTCUSD",1752604039925,0.90108918,117060.0,117050.0,0.32123661]
["bitfinex","BTCUSD",1752604040383,0.50198822,117060.0,117050.0,0.32123661]
["bitfinex","BTCUSD",1752604040866,0.90108918,117060.0,117050.0,0.32123661]
["bitfinex","BTCUSD",1752604041099,0.90108918,117060.0,117050.0,0.31003661]
["bitfinex","BTCUSD",1752604041320,0.90963115,117060.0,117050.0,0.31003661]
["bitfinex","BTCUSD",1752604041573,0.90963115,117060.0,117050.0,0.29373661]
["bitfinex","BTCUSD",1752604041800,0.9868488,117060.0,117050.0,0.29207661]
["bitfinex","BTCUSD",1752604042019,0.99539077,117060.0,117050.0,0.29207661]
["bitfinex","BTCUSD",1752604042479,0.93501793,117060.0,117050.0,0.28353377]
["bitfinex","BTCUSD",1752604042714,1.09409676,117060.0,117050.0,0.008]
["bitfinex","BTCUSD",1752604042941,1.12589676,117060.0,117050.0,0.008]
["bitfinex","BTCUSD",1752604043990,1.12589676,117060.0,117050.0,0.18741043]
["bitfinex","BTCUSD",1752604044221,1.11735428,117060.0,117050.0,0.008]
["bitfinex","BTCUSD",1752604044490,0.80401294,117060.0,117050.0,0.008]
["bitfinex","BTCUSD",1752604044719,6.60221486,117060.0,117050.0,0.008]
["bitfinex","BTCUSD",1752604044937,6.2031139,117060.0,117050.0,0.008]
["bitfinex","BTCUSD",1752604045660,5.80401294,117060.0,117050.0,0.008]
["bitfinex","BTCUSD",1752604045890,6.2031139,117060.0,117050.0,0.008]
["bitfinex","BTCUSD",1752604047248,6.2031139,117060.0,117050.0,0.005]
["bitfinex","BTCUSD",1752604047448,6.2031139,117060.0,117050.0,0.006]
["bitfinex","BTCUSD",1752604047879,6.60221486,117060.0,117050.0,0.006]
["bitfinex","BTCUSD",1752604048534,6.60121486,117060.0,117050.0,0.001]
["bitfinex","BTCUSD",1752604048745,6.2021139,117060.0,117050.0,0.003]
["bitfinex","BTCUSD",1752604048968,6.0365639,117060.0,117050.0,0.00509]
["bitfinex","BTCUSD",1752604049204,6.09629428,117060.0,117050.0,0.00509]
["bitfinex","BTCUSD",1752604049378,6.09949428,117060.0,117050.0,0.003]
["bitfinex","BTCUSD",1752604049647,5.71539332,117060.0,117050.0,0.003]
["bitfinex","BTCUSD",1752604049869,0.0311,117030.0,117020.0,0.18920167]
["bitfinex","BTCUSD",1752604050086,1.45704108,117030.0,117020.0,0.0012]
["bitfinex","BTCUSD",1752604050365,5.94849671,117030.0,117020.0,0.00329]
["bitfinex","BTCUSD",1752604050589,5.94849671,117030.0,117020.0,0.0012]
["bitfinex","BTCUSD",1752604050590,0.94849671,117030.0,117020.0,0.0012]
["bitfinex","BTCUSD",1752604050818,0.97274832,117030.0,117020.0,0.16012]
["bitfinex","BTCUSD",1752604051049,0.96349671,117030.0,117020.0,0.0032]
["bitfinex","BTCUSD",1752604051282,0.96349671,117030.0,117020.0,0.16208]
["bitfinex","BTCUSD",1752604051521,0.96349671,117030.0,117020.0,0.0032]
["bitfinex","BTCUSD",1752604051743,1.04900699,117030.0,117020.0,0.0032]
["bitfinex","BTCUSD",1752604051967,1.04900699,117030.0,117020.0,0.0062]
["bitfinex","BTCUSD",1752604051968,1.53386757,117030.0,117020.0,0.0062]
["bitfinex","BTCUSD",1752604052201,1.13476661,117030.0,117020.0,0.0062]
["bitfinex","BTCUSD",1752604052439,1.53386757,117030.0,117020.0,0.0062]
["bitfinex","BTCUSD",1752604052662,1.13476661,117030.0,117020.0,0.0062]
["bitfinex","BTCUSD",1752604052890,1.13476661,117030.0,117000.0,0.033]
["bitfinex","BTCUSD",1752604052891,0.5608176,117010.0,117000.0,0.033]
["bitfinex","BTCUSD",1752604053186,1.62742141,117010.0,117000.0,0.033]
["bitfinex","BTCUSD",1752604053413,1.63062141,117010.0,117000.0,0.033]
["bitfinex","BTCUSD",1752604053638,1.65615941,117010.0,117000.0,0.033]
["bitfinex","BTCUSD",1752604053871,1.37157752,117010.0,117000.0,0.033]
["bitfinex","BTCUSD",1752604054095,0.47864288,117010.0,117000.0,0.37947395]
["bitfinex","BTCUSD",1752604054351,0.46740452,117010.0,117000.0,0.39656738]
["bitfinex","BTCUSD",1752604054614,0.62978461,117010.0,117000.0,0.033]
["bitfinex","BTCUSD",1752604054859,1.04708557,117010.0,117000.0,0.19124]
["bitfinex","BTCUSD",1752604055091,0.97298461,117010.0,117000.0,0.3707271]
["bitfinex","BTCUSD",1752604055323,0.97298461,117010.0,117000.0,0.19124]
["bitfinex","BTCUSD",1752604055536,0.98153058,117010.0,117000.0,0.37072703]
["bitfinex","BTCUSD",1752604055769,0.98153058,117010.0,117000.0,0.37068703]
["bitfinex","BTCUSD",1752604055770,0.97298475,117010.0,117000.0,0.37068703]
["bitfinex","BTCUSD",1752604055988,1.05874437,117010.0,117000.0,0.37068703]
["bitfinex","BTCUSD",1752604056211,1.05019832,117010.0,117000.0,0.033]
["bitfinex","BTCUSD",1752604056437,1.55050956,117010.0,117000.0,0.033]
["bitfinex","BTCUSD",1752604056653,1.1514086,117010.0,117000.0,0.033]
["bitfinex","BTCUSD",1752604056888,1.1524086,117010.0,117000.0,0.033]
["bitfinex","BTCUSD",1752604057342,1.46599928,117010.0,117000.0,0.033]
["bitfinex","BTCUSD",1752604057559,1.06689832,117010.0,117000.0,0.033]
["bitfinex","BTCUSD",1752604058223,1.22485832,117010.0,117000.0,0.033]
["bitfinex","BTCUSD",1752604058665,1.22485832,117010.0,117000.0,0.034]
["bitfinex","BTCUSD",1752604058888,1.22696832,117010.0,117000.0,0.034]
["bitfinex","BTCUSD",1752604059107,1.22696832,117010.0,117000.0,0.033]
["bitfinex","BTCUSD",1752604059325,1.22796832,117010.0,117000.0,0.033]
["bitfinex","BTCUSD",1752604062631,0.82886736,117010.0,117000.0,0.033]
["bitfinex","BTCUSD",1752604062853,1.22796832,117010.0,117000.0,0.033]
["bitfinex","BTCUSD",1752604063298,6.22796832,117010.0,117000.0,0.033]
["bitfinex","BTCUSD",1752604063519,6.71257956,117010.0,117000.0,0.033]
["bitfinex","BTCUSD",1752604065562,6.72712041,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1752604065816,0.55994974,116990.0,116980.0,0.003]
["bitfinex","BTCUSD",1752604066024,1.37272466,116970.0,116960.0,0.003]
["bitfinex","BTCUSD",1752604066244,5.78809884,116970.0,116960.0,0.003]
["bitfinex","BTCUSD",1752604066465,6.20443313,116970.0,116960.0,0.003]
["bitfinex","BTCUSD",1752604066688,5.98794785,116970.0,116960.0,0.003]
["bitfinex","BTCUSD",1752604066911,6.21078747,116970.0,116960.0,0.003]
["bitfinex","BTCUSD",1752604067138,0.64805563,116970.0,116960.0,0.19109827]
["bitfinex","BTCUSD",1752604067402,0.87617258,116970.0,116960.0,0.19109827]
["bitfinex","BTCUSD",1752604067618,0.72803281,116970.0,116960.0,0.18354856]
["bitfinex","BTCUSD",1752604067858,1.11003589,116970.0,116960.0,0.004]
["bitfinex","BTCUSD",1752604068076,1.11003589,116970.0,116960.0,0.006]
["bitfinex","BTCUSD",1752604068077,6.12850589,116970.0,116960.0,0.006]
["bitfinex","BTCUSD",1752604068343,6.22946551,116970.0,116960.0,0.006]
["bitfinex","BTCUSD",1752604068784,6.07278551,116970.0,116960.0,0.006]
["bitfinex","BTCUSD",1752604069001,6.12874589,116970.0,116960.0,0.006]
["bitfinex","BTCUSD",1752604069222,6.11027589,116970.0,116960.0,0.006]
["bitfinex","BTCUSD",1752604069442,0.73629581,116970.0,116960.0,0.006]
["bitfinex","BTCUSD",1752604069656,6.13539677,116970.0,116960.0,0.006]
["bitfinex","BTCUSD",1752604069840,0.56417581,116970.0,116960.0,0.006]
["bitfinex","BTCUSD",1752604070112,0.72101581,116970.0,116960.0,0.006]
["bitfinex","BTCUSD",1752604070330,1.03362258,116970.0,116960.0,0.006]
["bitfinex","BTCUSD",1752604070546,0.56747136,116970.0,116960.0,0.006]
["bitfinex","BTCUSD",1752604070763,0.95802312,116970.0,116960.0,0.006]
["bitfinex","BTCUSD",1752604071197,1.11478312,116970.0,116960.0,0.006]
["bitfinex","BTCUSD",1752604071415,1.11795312,116970.0,116960.0,0.006]
["bitfinex","BTCUSD",1752604071842,1.11799312,116970.0,116960.0,0.006]
["bitfinex","BTCUSD",1752604072096,0.96119312,116970.0,116960.0,0.006]
["bitfinex","BTCUSD",1752604072326,6.70366398,116970.0,116960.0,0.006]
["bitfinex","BTCUSD",1752604072775,6.32985664,116970.0,116960.0,0.006]
["bitfinex","BTCUSD",1752604072987,6.17321664,116970.0,116960.0,0.006]
["bitfinex","BTCUSD",1752604073215,6.32977664,116970.0,116960.0,0.006]
["bitfinex","BTCUSD",1752604073649,6.32965664,116970.0,116960.0,0.006]
["bitfinex","BTCUSD",1752604075181,6.17321664,116970.0,116960.0,0.006]
["bitfinex","BTCUSD",1752604075405,6.32953664,116970.0,116960.0,0.006]
["bitfinex","BTCUSD",1752604076270,6.33165664,116970.0,116960.0,0.006]
["bitfinex","BTCUSD",1752604077656,6.17533664,116970.0,116960.0,0.006]
["bitfinex","BTCUSD",1752604077885,6.33105664,116970.0,116960.0,0.006]
["bitfinex","BTCUSD",1752604078532,6.17533664,116970.0,116960.0,0.006]
["bitfinex","BTCUSD",1752604078738,6.33093664,116970.0,116960.0,0.006]
["bitfinex","BTCUSD",1752604078911,6.17533664,116970.0,116960.0,0.006]
["bitfinex","BTCUSD",1752604079115,6.33089664,116970.0,116960.0,0.006]
["bitfinex","BTCUSD",1752604079515,6.17533664,116970.0,116960.0,0.006]
["bitfinex","BTCUSD",1752604079749,6.22988636,116970.0,116960.0,0.006]
["bitfinex","BTCUSD",1752604079943,6.04907274,116970.0,116960.0,0.006]
["bitfinex","BTCUSD",1752604080141,6.20439274,116970.0,116960.0,0.006]
["bitfinex","BTCUSD",1752604080552,6.22039274,116970.0,116960.0,0.006]
["bitfinex","BTCUSD",1752604080756,6.06507274,116970.0,116960.0,0.006]
["bitfinex","BTCUSD",1752604081388,6.22015274,116970.0,116960.0,0.006]
["bitfinex","BTCUSD",1752604081993,6.09103857,116970.0,116960.0,0.006]
["bitfinex","BTCUSD",1752604082327,6.24607857,116970.0,116960.0,0.006]
["bitfinex","BTCUSD",1752604082544,6.24595857,116970.0,116960.0,0.006]
["bitfinex","BTCUSD",1752604082759,6.09103857,116970.0,116960.0,0.006]
["bitfinex","BTCUSD",1752604082970,6.24587857,116970.0,116960.0,0.006]
["bitfinex","BTCUSD",1752604084359,6.09103857,116970.0,116960.0,0.006]
["bitfinex","BTCUSD",1752604084574,6.19704186,116970.0,116960.0,0.00816]
["bitfinex","BTCUSD",1752604084784,5.86030076,116970.0,116960.0,0.01670985]
["bitfinex","BTCUSD",1752604085003,5.86002076,116970.0,116960.0,0.17915863]
["bitfinex","BTCUSD",1752604085220,6.20002076,116970.0,116960.0,0.18770848]
["bitfinex","BTCUSD",1752604085443,6.04558076,116970.0,116960.0,0.19625826]
["bitfinex","BTCUSD",1752604085661,5.87459675,116970.0,116960.0,0.21335753]
["bitfinex","BTCUSD",1752604085875,0.60270475,116970.0,116960.0,0.20480797]
["bitfinex","BTCUSD",1752604086078,0.75686527,116970.0,116960.0,0.19625826]
["bitfinex","BTCUSD",1752604086390,0.75686527,116970.0,116960.0,0.18770848]
["bitfinex","BTCUSD",1752604086619,1.09686527,116970.0,116960.0,0.18770848]
["bitfinex","BTCUSD",1752604086841,1.08835637,116970.0,116960.0,0.18770848]
["bitfinex","BTCUSD",1752604087084,1.17411599,116970.0,116960.0,0.00816]
["bitfinex","BTCUSD",1752604087505,1.17411599,116970.0,116960.0,0.18770848]
["bitfinex","BTCUSD",1752604087809,1.17379599,116970.0,116960.0,0.18770848]
["bitfinex","BTCUSD",1752604088448,1.01991599,116970.0,116960.0,0.19625826]
["bitfinex","BTCUSD",1752604088710,0.76317199,116970.0,116960.0,0.2133573]
["bitfinex","BTCUSD",1752604088918,1.0964252,116970.0,116960.0,0.19625826]
["bitfinex","BTCUSD",1752604089328,1.07932732,116970.0,116960.0,0.00816]
["bitfinex","BTCUSD",1752604089450,1.07932732,116970.0,116960.0,0.19625834]
["bitfinex","BTCUSD",1752604089655,1.07932732,116970.0,116960.0,0.00816]
["bitfinex","BTCUSD",1752604090037,1.17037694,116970.0,116960.0,0.006]
["bitfinex","BTCUSD",1752604090245,1.20207694,116970.0,116960.0,0.006]
["bitfinex","BTCUSD",1752604091058,6.20207694,116970.0,116960.0,0.006]
["bitfinex","BTCUSD",1752604093426,5.80297598,116970.0,116960.0,0.006]
["bitfinex","BTCUSD",1752604093623,6.20207694,116970.0,116960.0,0.006]
["bitfinex","BTCUSD",1752604094272,5.80297598,116970.0,116960.0,0.006]
["bitfinex","BTCUSD",1752604094479,6.20207694,116970.0,116960.0,0.006]
["bitfinex","BTCUSD",1752604095653,6.22774194,116970.0,116960.0,0.006]
["bitfinex","BTCUSD",1752604096321,6.07402194,116970.0,116960.0,0.006]
["bitfinex","BTCUSD",1752604096564,6.22642194,116970.0,116960.0,0.006]
["bitfinex","BTCUSD",1752604096784,1.22626194,116970.0,116960.0,0.006]
["bitfinex","BTCUSD",1752604105269,0.82716098,116970.0,116960.0,0.006]
["bitfinex","BTCUSD",1752604105480,1.22626194,116970.0,116960.0,0.006]
["bitfinex","BTCUSD",1752604105702,1.12306232,116970.0,116960.0,0.0081]
["bitfinex","BTCUSD",1752604106336,0.72396136,116970.0,116960.0,0.0081]
["bitfinex","BTCUSD",1752604106541,1.10756232,116970.0,116960.0,0.0081]
["bitfinex","BTCUSD",1752604106949,1.04232194,116970.0,116960.0,0.0081]
["bitfinex","BTCUSD",1752604107152,1.19308194,116970.0,116960.0,0.0081]
["bitfinex","BTCUSD",1752604108430,1.19634092,116970.0,116960.0,0.19619811]
["bitfinex","BTCUSD",1752604108647,1.19634092,116970.0,116960.0,0.20474782]
["bitfinex","BTCUSD",1752604108871,0.78883699,116970.0,116960.0,0.21329731]
["bitfinex","BTCUSD",1752604109099,0.93931677,116970.0,116960.0,0.21329731]
["bitfinex","BTCUSD",1752604109298,0.0005076,116970.0,116960.0,0.335917]
["bitfinex","BTCUSD",1752604109505,0.0005076,116970.0,116960.0,0.50061785]
["bitfinex","BTCUSD",1752604109964,0.0005076,116970.0,116960.0,0.90617386]
["bitfinex","BTCUSD",1752604110170,0.34,116990.0,116980.0,0.1966139]
["bitfinex","BTCUSD",1752604110384,0.34,116990.0,116980.0,0.46160418]
["bitfinex","BTCUSD",1752604110599,0.40764731,117000.0,116990.0,0.1965971]
["bitfinex","BTCUSD",1752604110812,0.57783596,117010.0,117000.0,0.1965803]
["bitfinex","BTCUSD",1752604111015,0.40210096,117010.0,117000.0,0.1986803]
["bitfinex","BTCUSD",1752604111218,0.003,117010.0,117000.0,0.1986803]
["bitfinex","BTCUSD",1752604111432,0.003,117010.0,117000.0,0.28585058]
["bitfinex","BTCUSD",1752604111640,0.003,117010.0,117000.0,0.27561045]
["bitfinex","BTCUSD",1752604111865,0.01792496,117010.0,117000.0,0.30125058]
["bitfinex","BTCUSD",1752604112071,0.003,117010.0,117000.0,0.28585058]
["bitfinex","BTCUSD",1752604112480,0.343,117010.0,117000.0,0.28585058]
["bitfinex","BTCUSD",1752604112679,0.003,117010.0,117000.0,0.28585058]
["bitfinex","BTCUSD",1752604113133,0.40310096,117010.0,117000.0,0.28985058]
["bitfinex","BTCUSD",1752604113352,0.760193,117010.0,117000.0,0.09361028]
["bitfinex","BTCUSD",1752604113569,1.19294767,117010.0,117000.0,0.006]
["bitfinex","BTCUSD",1752604113852,6.59204863,117010.0,117000.0,0.006]
["bitfinex","BTCUSD",1752604114061,6.67755891,117010.0,117000.0,0.006]
["bitfinex","BTCUSD",1752604114272,6.28484987,117010.0,117000.0,0.006]
["bitfinex","BTCUSD",1752604114493,6.28384987,117010.0,117000.0,0.002]
["bitfinex","BTCUSD",1752604114708,5.97248048,117010.0,117000.0,0.002]
["bitfinex","BTCUSD",1752604114920,0.02564211,116990.0,116980.0,0.19666455]
["bitfinex","BTCUSD",1752604115130,0.91438307,116990.0,116980.0,0.19876455]
["bitfinex","BTCUSD",1752604115800,0.92293058,116990.0,116980.0,0.19876455]
["bitfinex","BTCUSD",1752604115998,0.91438299,116990.0,116980.0,0.19876455]
["bitfinex","BTCUSD",1752604116206,0.91438307,116990.0,116980.0,0.19876455]
["bitfinex","BTCUSD",1752604116419,1.18064571,116990.0,116980.0,0.18466864]
["bitfinex","BTCUSD",1752604116628,0.49918715,116990.0,116980.0,0.21031301]
["bitfinex","BTCUSD",1752604116829,0.92393037,116990.0,116980.0,0.21031301]
["bitfinex","BTCUSD",1752604117234,0.92393029,116990.0,116980.0,0.21231301]
["bitfinex","BTCUSD",1752604117666,0.89828811,116990.0,116980.0,0.21231301]
["bitfinex","BTCUSD",1752604117872,0.89828811,116990.0,116980.0,0.19521689]
["bitfinex","BTCUSD",1752604117873,1.07779026,116990.0,116980.0,0.19521689]
["bitfinex","BTCUSD",1752604118073,1.0777907,116990.0,116980.0,0.17812018]
["bitfinex","BTCUSD",1752604118289,1.16355032,116990.0,116980.0,0.19521689]
["bitfinex","BTCUSD",1752604118514,1.08633836,116990.0,116980.0,0.21231309]
["bitfinex","BTCUSD",1752604118747,0.90683592,116990.0,116980.0,0.22086104]
["bitfinex","BTCUSD",1752604118963,1.09160836,116990.0,116980.0,0.22086104]
["bitfinex","BTCUSD",1752604119183,0.91210548,116990.0,116980.0,0.22086104]
["bitfinex","BTCUSD",1752604119400,1.10015536,116990.0,116980.0,0.00715079]
["bitfinex","BTCUSD",1752604119604,1.16882046,116990.0,116980.0,0.1866685]
["bitfinex","BTCUSD",1752604119813,1.17736812,116990.0,116980.0,0.1952166]
["bitfinex","BTCUSD",1752604120016,1.00641334,116990.0,116980.0,0.20376455]
["bitfinex","BTCUSD",1752604120223,0.99786568,116990.0,116980.0,0.21231258]
["bitfinex","BTCUSD",1752604120636,1.16882046,116990.0,116980.0,0.20376499]
["bitfinex","BTCUSD",1752604120836,1.17736812,116990.0,116980.0,0.21231302]
["bitfinex","BTCUSD",1752604121037,1.0916085,116990.0,116980.0,0.22086097]
["bitfinex","BTCUSD",1752604121244,0.92065372,116990.0,116980.0,0.22086097]
["bitfinex","BTCUSD",1752604121465,0.89828855,116990.0,116980.0,0.17812018]
["bitfinex","BTCUSD",1752604121699,0.91538343,116990.0,116980.0,0.19521674]
["bitfinex","BTCUSD",1752604121914,0.90683548,116990.0,116980.0,0.20376469]
["bitfinex","BTCUSD",1752604122135,0.89828811,116990.0,116980.0,0.20376469]
["bitfinex","BTCUSD",1752604122347,0.91538292,116990.0,116980.0,0.20376469]
["bitfinex","BTCUSD",1752604122581,0.91538285,116990.0,116980.0,0.20376469]
["bitfinex","BTCUSD",1752604123225,0.90683541,116990.0,116980.0,0.20376469]
["bitfinex","BTCUSD",1752604123455,1.07779084,116990.0,116980.0,0.17812018]
["bitfinex","BTCUSD",1752604123683,6.19187295,116990.0,116980.0,0.00505079]
["bitfinex","BTCUSD",1752604123927,6.30304323,116990.0,116980.0,0.00505079]
["bitfinex","BTCUSD",1752604125024,6.15340323,116990.0,116980.0,0.00505079]
["bitfinex","BTCUSD",1752604125280,6.30164323,116990.0,116980.0,0.00505079]
["bitfinex","BTCUSD",1752604125766,1.30164323,116990.0,116980.0,0.00505079]
["bitfinex","BTCUSD",1752604125968,6.30164323,116990.0,116980.0,0.00505079]
["bitfinex","BTCUSD",1752604126409,0.95918285,116970.0,116960.0,0.003]
["bitfinex","BTCUSD",1752604126624,0.95918285,116970.0,116960.0,0.00315313]
["bitfinex","BTCUSD",1752604126625,6.21898474,116970.0,116960.0,0.00315313]
["bitfinex","BTCUSD",1752604127051,6.22206474,116970.0,116960.0,0.00315313]
["bitfinex","BTCUSD",1752604127882,1.22206474,116970.0,116960.0,0.00315313]
["bitfinex","BTCUSD",1752604128096,6.22206474,116970.0,116960.0,0.00315313]
["bitfinex","BTCUSD",1752604128743,6.24902122,116970.0,116960.0,0.00415313]
["bitfinex","BTCUSD",1752604128944,1.24902122,116970.0,116960.0,0.00415313]
["bitfinex","BTCUSD",1752604129190,6.24902122,116970.0,116960.0,0.00415313]
["bitfinex","BTCUSD",1752604129406,5.84992026,116970.0,116960.0,0.00415313]
["bitfinex","BTCUSD",1752604129620,6.24902122,116970.0,116960.0,0.00415313]
["bitfinex","BTCUSD",1752604129818,6.24890122,116970.0,116960.0,0.00415313]
["bitfinex","BTCUSD",1752604130486,6.27456822,116970.0,116960.0,0.00415313]
["bitfinex","BTCUSD",1752604131128,1.14734146,116970.0,116960.0,0.00415313]
["bitfinex","BTCUSD",1752604131531,1.14726146,116970.0,116960.0,0.00415313]
["bitfinex","BTCUSD",1752604132148,1.16326146,116970.0,116960.0,0.00415313]
["bitfinex","BTCUSD",1752604133549,1.12300985,116970.0,116960.0,0.18567161]
["bitfinex","BTCUSD",1752604133891,1.12300985,116970.0,116960.0,0.20277095]
["bitfinex","BTCUSD",1752604133892,0.76939846,116970.0,116960.0,0.20277095]
["bitfinex","BTCUSD",1752604134114,0.93841445,116970.0,116960.0,0.21132044]
["bitfinex","BTCUSD",1752604134313,0.93841445,116970.0,116960.0,0.21986985]
["bitfinex","BTCUSD",1752604134314,0.18217561,116970.0,116960.0,0.21986985]
["bitfinex","BTCUSD",1752604134525,0.001,116970.0,116960.0,0.22152985]
["bitfinex","BTCUSD",1752604134758,0.001,116970.0,116960.0,0.32314013]
["bitfinex","BTCUSD",1752604134963,0.001,116970.0,116960.0,0.33434013]
["bitfinex","BTCUSD",1752604135419,0.001,116970.0,116960.0,0.39957144]
["bitfinex","BTCUSD",1752604135856,0.001,116970.0,116960.0,0.33434013]
["bitfinex","BTCUSD",1752604136080,0.34,116980.0,116970.0,0.21273071]
["bitfinex","BTCUSD",1752604136289,0.62441797,117000.0,116990.0,0.1965971]
["bitfinex","BTCUSD",1752604136493,0.18804944,116990.0,116980.0,0.17950481]
["bitfinex","BTCUSD",1752604136749,0.93569806,116990.0,116980.0,0.19857116]
["bitfinex","BTCUSD",1752604136966,0.94424579,116990.0,116980.0,0.20711911]
["bitfinex","BTCUSD",1752604137166,1.15959075,116990.0,116980.0,0.17293939]
["bitfinex","BTCUSD",1752604137383,1.15959075,116990.0,116980.0,0.19003617]
["bitfinex","BTCUSD",1752604137596,0.98863561,116990.0,116980.0,0.20713229]
["bitfinex","BTCUSD",1752604137804,0.89432818,116990.0,116980.0,0.20713229]
["bitfinex","BTCUSD",1752604138235,0.90287555,116990.0,116980.0,0.20713229]
["bitfinex","BTCUSD",1752604138437,0.91142314,116990.0,116980.0,0.20713229]
["bitfinex","BTCUSD",1752604139060,1.08237792,116990.0,116980.0,0.18148778]
["bitfinex","BTCUSD",1752604139233,0.76048936,116990.0,116980.0,0.1900361]
["bitfinex","BTCUSD",1752604139439,1.16059032,116990.0,116980.0,0.1910361]
["bitfinex","BTCUSD",1752604139644,1.16059032,116990.0,116980.0,0.18248778]
["bitfinex","BTCUSD",1752604139816,1.15204295,116990.0,116980.0,0.00297]
["bitfinex","BTCUSD",1752604140019,1.15204295,116990.0,116980.0,0.18248778]
["bitfinex","BTCUSD",1752604140228,1.15204295,116990.0,116980.0,0.00297]
["bitfinex","BTCUSD",1752604140432,1.16059032,116990.0,116980.0,0.1910361]
["bitfinex","BTCUSD",1752604141178,1.16059032,116990.0,116980.0,0.19958427]
["bitfinex","BTCUSD",1752604141399,1.16059032,116990.0,116980.0,0.1910361]
["bitfinex","BTCUSD",1752604141613,0.98963554,116990.0,116980.0,0.19958413]
["bitfinex","BTCUSD",1752604141818,0.9981832,116990.0,116980.0,0.20813208]
["bitfinex","BTCUSD",1752604142029,1.17768571,116990.0,116980.0,0.18248771]
["bitfinex","BTCUSD",1752604142239,1.17768571,116990.0,116980.0,0.18248778]
["bitfinex","BTCUSD",1752604142240,1.16059075,116990.0,116980.0,0.18248778]
["bitfinex","BTCUSD",1752604142460,1.16059075,116990.0,116980.0,0.19103603]
["bitfinex","BTCUSD",1752604142662,0.98963568,116990.0,116980.0,0.19103603]
["bitfinex","BTCUSD",1752604142838,1.16059046,116990.0,116980.0,0.19103603]
["bitfinex","BTCUSD",1752604143051,0.98963568,116990.0,116980.0,0.20813201]
["bitfinex","BTCUSD",1752604143383,1.16059046,116990.0,116980.0,0.20813201]
["bitfinex","BTCUSD",1752604143598,1.16913819,116990.0,116980.0,0.19958406]
["bitfinex","BTCUSD",1752604143895,1.16913819,116990.0,116980.0,0.20813201]
["bitfinex","BTCUSD",1752604144039,0.99818283,116990.0,116980.0,0.20813201]
["bitfinex","BTCUSD",1752604144689,0.98963524,116990.0,116980.0,0.20813201]
["bitfinex","BTCUSD",1752604145050,0.98963517,116990.0,116980.0,0.20813201]
["bitfinex","BTCUSD",1752604145265,0.98108773,116990.0,116980.0,0.19103603]
["bitfinex","BTCUSD",1752604145495,1.08337785,116990.0,116980.0,0.20813215]
["bitfinex","BTCUSD",1752604145715,0.90387548,116990.0,116980.0,0.19103596]
["bitfinex","BTCUSD",1752604145937,0.90387548,116990.0,116980.0,0.20813208]
["bitfinex","BTCUSD",1752604145938,0.89532811,116990.0,116980.0,0.20813208]
["bitfinex","BTCUSD",1752604146147,0.89532804,116990.0,116980.0,0.20813208]
["bitfinex","BTCUSD",1752604146369,0.88678096,116990.0,116980.0,0.20813208]
["bitfinex","BTCUSD",1752604146778,0.74010096,116990.0,116980.0,0.27654624]
["bitfinex","BTCUSD",1752604146983,0.91170256,116990.0,116980.0,0.29364229]
["bitfinex","BTCUSD",1752604147199,0.90315519,116990.0,116980.0,0.29364229]
["bitfinex","BTCUSD",1752604147417,0.88606096,116990.0,116980.0,0.29364229]
["bitfinex","BTCUSD",1752604148010,0.88598096,116990.0,116980.0,0.29364229]
["bitfinex","BTCUSD",1752604148249,0.34954708,116990.0,116980.0,0.30818314]
["bitfinex","BTCUSD",1752604148456,0.33073012,116990.0,116980.0,0.47142314]
["bitfinex","BTCUSD",1752604148661,0.33073012,116990.0,116980.0,0.52019471]
["bitfinex","BTCUSD",1752604149220,0.43721613,116990.0,116980.0,0.27202052]
["bitfinex","BTCUSD",1752604149443,0.43721613,116990.0,116980.0,0.25747967]
["bitfinex","BTCUSD",1752604149444,0.85181738,116990.0,116980.0,0.25747967]
["bitfinex","BTCUSD",1752604149652,0.56378737,116990.0,116980.0,0.18906624]
["bitfinex","BTCUSD",1752604149877,0.95434096,116990.0,116980.0,0.001]
["bitfinex","BTCUSD",1752604150085,1.05721014,116990.0,116980.0,0.001]
["bitfinex","BTCUSD",1752604150300,0.97145052,116990.0,116980.0,0.001]
["bitfinex","BTCUSD",1752604150507,1.12073052,116990.0,116980.0,0.001]
["bitfinex","BTCUSD",1752604151760,1.2062408,116990.0,116980.0,0.001]
["bitfinex","BTCUSD",1752604152020,6.2062408,116990.0,116980.0,0.001]
["bitfinex","BTCUSD",1752604152211,6.2062408,116990.0,116980.0,0.00104]
["bitfinex","BTCUSD",1752604152704,6.29200042,116990.0,116980.0,0.00104]
["bitfinex","BTCUSD",1752604153725,6.29100042,116990.0,116980.0,4e-05]
["bitfinex","BTCUSD",1752604154166,6.29400042,116990.0,116980.0,0.00104]
["bitfinex","BTCUSD",1752604155043,6.14472042,116990.0,116980.0,0.00104]
["bitfinex","BTCUSD",1752604155264,6.2076808,116990.0,116980.0,0.00104]
["bitfinex","BTCUSD",1752604156105,6.2106808,116990.0,116980.0,0.00204]
["bitfinex","BTCUSD",1752604156745,1.2106808,116990.0,116980.0,0.00204]
["bitfinex","BTCUSD",1752604156943,6.2106808,116990.0,116980.0,0.00204]
["bitfinex","BTCUSD",1752604157091,6.29612042,116990.0,116980.0,0.00204]
["bitfinex","BTCUSD",1752604161773,6.14772042,116990.0,116980.0,0.00204]
["bitfinex","BTCUSD",1752604161982,6.29552042,116990.0,116980.0,0.00204]
["bitfinex","BTCUSD",1752604162811,6.29552042,116990.0,116980.0,1e-08]
["bitfinex","BTCUSD",1752604162812,6.16226127,116990.0,116980.0,1e-08]
["bitfinex","BTCUSD",1752604163012,6.73104697,116990.0,116980.0,1e-08]
["bitfinex","BTCUSD",1752604163255,7.13104697,116990.0,116980.0,1e-08]
["bitfinex","BTCUSD",1752604163710,7.13100697,116990.0,116980.0,1e-08]
["bitfinex","BTCUSD",1752604164557,6.73100697,116990.0,116980.0,1e-08]
["bitfinex","BTCUSD",1752604165155,6.3112541,116990.0,116980.0,1e-08]
["bitfinex","BTCUSD",1752604166468,6.1636141,116990.0,116980.0,1e-08]
["bitfinex","BTCUSD",1752604166635,6.3108541,116990.0,116980.0,1e-08]
["bitfinex","BTCUSD",1752604166831,6.29623325,116990.0,116980.0,1e-08]
["bitfinex","BTCUSD",1752604171264,6.14907325,116990.0,116980.0,1e-08]
["bitfinex","BTCUSD",1752604171475,6.29559325,116990.0,116980.0,1e-08]
["bitfinex","BTCUSD",1752604172107,6.29547325,116990.0,116980.0,1e-08]
["bitfinex","BTCUSD",1752604175490,6.29511325,116990.0,116980.0,1e-08]
["bitfinex","BTCUSD",1752604181258,6.3096541,116990.0,116980.0,1e-08]
["bitfinex","BTCUSD",1752604181477,6.81325283,116990.0,116980.0,1e-08]
["bitfinex","BTCUSD",1752604181695,6.83602172,116990.0,116980.0,1e-08]
["bitfinex","BTCUSD",1752604181945,1.37463032,116970.0,116960.0,0.00315313]
["bitfinex","BTCUSD",1752604182156,6.63184221,116970.0,116960.0,0.00315313]
["bitfinex","BTCUSD",1752604182415,7.03480221,116970.0,116960.0,0.00315313]
["bitfinex","BTCUSD",1752604182627,7.03822521,116970.0,116960.0,0.00315313]
["bitfinex","BTCUSD",1752604183265,7.03918521,116970.0,116960.0,0.00315313]
["bitfinex","BTCUSD",1752604183477,7.14233015,116970.0,116960.0,0.00315313]
["bitfinex","BTCUSD",1752604183680,7.14233015,116970.0,116960.0,0.00415313]
["bitfinex","BTCUSD",1752604183890,7.11509905,116970.0,116960.0,0.00415313]
["bitfinex","BTCUSD",1752604184129,7.09118521,116970.0,116960.0,0.00415313]
["bitfinex","BTCUSD",1752604184549,2.09118521,116970.0,116960.0,0.00415313]
["bitfinex","BTCUSD",1752604185086,6.24073142,116970.0,116960.0,0.00415313]
["bitfinex","BTCUSD",1752604185415,6.08183057,116970.0,116960.0,0.00515313]
["bitfinex","BTCUSD",1752604185628,6.22711057,116970.0,116960.0,0.00515313]
["bitfinex","BTCUSD",1752604186028,6.08183057,116970.0,116960.0,0.00515313]
["bitfinex","BTCUSD",1752604186253,6.22703057,116970.0,116960.0,0.00515313]
["bitfinex","BTCUSD",1752604186457,6.08183057,116970.0,116960.0,0.00515313]
["bitfinex","BTCUSD",1752604187026,6.22699057,116970.0,116960.0,0.00515313]
["bitfinex","BTCUSD",1752604188208,6.08183057,116970.0,116960.0,0.00515313]
["bitfinex","BTCUSD",1752604188419,6.22695057,116970.0,116960.0,0.00515313]
["bitfinex","BTCUSD",1752604188625,6.64194521,116970.0,116960.0,0.00515313]
["bitfinex","BTCUSD",1752604189667,6.49682521,116970.0,116960.0,0.00515313]
["bitfinex","BTCUSD",1752604189886,6.64166521,116970.0,116960.0,0.00515313]
["bitfinex","BTCUSD",1752604190560,6.49682521,116970.0,116960.0,0.00515313]
["bitfinex","BTCUSD",1752604190763,6.64162521,116970.0,116960.0,0.00515313]
["bitfinex","BTCUSD",1752604191800,6.64138521,116970.0,116960.0,0.00515313]
["bitfinex","BTCUSD",1752604192932,6.22639057,116970.0,116960.0,0.00515313]
["bitfinex","BTCUSD",1752604193137,6.22639057,116970.0,116940.0,0.003]
["bitfinex","BTCUSD",1752604193138,0.0171008,116950.0,116940.0,0.003]
["bitfinex","BTCUSD",1752604193368,0.0171008,116950.0,116940.0,0.0035076]
["bitfinex","BTCUSD",1752604193369,1.1818537,116950.0,116940.0,0.0035076]
["bitfinex","BTCUSD",1752604193573,6.68240153,116950.0,116940.0,0.0035076]
["bitfinex","BTCUSD",1752604194430,6.97801738,116950.0,116940.0,1e-08]
["bitfinex","BTCUSD",1752604194645,6.92785738,116950.0,116940.0,1e-08]
["bitfinex","BTCUSD",1752604195068,6.94773446,116950.0,116940.0,1e-08]
["bitfinex","BTCUSD",1752604195475,6.94773446,116950.0,116940.0,0.00100001]
["bitfinex","BTCUSD",1752604195685,1.94873446,116950.0,116940.0,0.00300001]
["bitfinex","BTCUSD",1752604195834,6.94773446,116950.0,116940.0,1e-08]
["bitfinex","BTCUSD",1752604196243,6.95473446,116950.0,116940.0,0.00200001]
["bitfinex","BTCUSD",1752604196812,6.40006213,116950.0,116940.0,0.00200001]
["bitfinex","BTCUSD",1752604196940,6.9350272,116950.0,116940.0,0.00200001]
["bitfinex","BTCUSD",1752604197928,6.9349072,116950.0,116940.0,0.00200001]
["bitfinex","BTCUSD",1752604198246,6.96036026,116950.0,116940.0,0.00200001]
["bitfinex","BTCUSD",1752604198655,6.94581941,116950.0,116940.0,0.00200001]
["bitfinex","BTCUSD",1752604199277,6.80189941,116950.0,116940.0,0.00200001]
["bitfinex","BTCUSD",1752604199482,6.94581941,116950.0,116940.0,0.00200001]
["bitfinex","BTCUSD",1752604200322,6.80189941,116950.0,116940.0,0.00200001]
["bitfinex","BTCUSD",1752604200525,6.94557941,116950.0,116940.0,0.00200001]
["bitfinex","BTCUSD",1752604200745,6.78559941,116950.0,116940.0,0.00200001]
["bitfinex","BTCUSD",1752604200958,6.92919941,116950.0,116940.0,0.00200001]
["bitfinex","BTCUSD",1752604201439,6.94499941,116950.0,116940.0,0.00200001]
["bitfinex","BTCUSD",1752604202305,6.80139941,116950.0,116940.0,0.00200001]
["bitfinex","BTCUSD",1752604202526,6.94483941,116950.0,116940.0,0.00200001]
["bitfinex","BTCUSD",1752604202923,6.14352201,116950.0,116940.0,0.00200001]
["bitfinex","BTCUSD",1752604203136,6.92903941,116950.0,116940.0,0.00200001]
["bitfinex","BTCUSD",1752604203341,1.76633941,116950.0,116940.0,0.00415001]
["bitfinex","BTCUSD",1752604203565,1.90758941,116950.0,116940.0,0.00415001]
["bitfinex","BTCUSD",1752604203774,1.91285941,116950.0,116940.0,0.00200001]
["bitfinex","BTCUSD",1752604204215,6.91285941,116950.0,116940.0,0.00200001]
["bitfinex","BTCUSD",1752604204640,6.76949941,116950.0,116940.0,0.00415001]
["bitfinex","BTCUSD",1752604204861,6.91273941,116950.0,116940.0,0.00415001]
["bitfinex","BTCUSD",1752604205583,1.91273941,116950.0,116940.0,0.00415001]
["bitfinex","BTCUSD",1752604206214,1.90746941,116950.0,116940.0,0.00415001]
["bitfinex","BTCUSD",1752604206645,1.36357071,116950.0,116940.0,0.00415001]
["bitfinex","BTCUSD",1752604207108,6.91253941,116950.0,116940.0,0.00200001]
["bitfinex","BTCUSD",1752604207377,6.94353941,116950.0,116940.0,0.00200001]
["bitfinex","BTCUSD",1752604207557,6.92763941,116950.0,116940.0,0.00200001]
["bitfinex","BTCUSD",1752604208408,1.91253941,116950.0,116940.0,0.00200001]
["bitfinex","BTCUSD",1752604208623,1.36357071,116950.0,116940.0,0.00415001]
["bitfinex","BTCUSD",1752604208833,1.50661071,116950.0,116940.0,0.00415001]
["bitfinex","BTCUSD",1752604209065,1.36357071,116950.0,116940.0,0.00415001]
["bitfinex","BTCUSD",1752604209276,1.50661071,116950.0,116940.0,0.00415001]
["bitfinex","BTCUSD",1752604210138,6.50661071,116950.0,116940.0,0.00415001]
["bitfinex","BTCUSD",1752604210583,6.90726941,116950.0,116940.0,0.00415001]
["bitfinex","BTCUSD",1752604211327,1.50661071,116950.0,116940.0,0.00415001]
["bitfinex","BTCUSD",1752604211507,1.90726941,116950.0,116940.0,0.00415001]
["bitfinex","BTCUSD",1752604211928,1.50661071,116950.0,116940.0,0.00415001]
["bitfinex","BTCUSD",1752604212706,1.51188071,116950.0,116940.0,0.00415001]
["bitfinex","BTCUSD",1752604212992,1.50661071,116950.0,116940.0,0.00415001]
["bitfinex","BTCUSD",1752604213627,1.50661071,116950.0,116940.0,0.17517788]
["bitfinex","BTCUSD",1752604213628,1.07279427,116950.0,116940.0,0.17517788]
["bitfinex","BTCUSD",1752604213845,0.01555015,116950.0,116940.0,0.22899118]
["bitfinex","BTCUSD",1752604214053,0.15200558,116950.0,116940.0,0.22899118]
["bitfinex","BTCUSD",1752604214685,0.49200558,116950.0,116940.0,0.22899118]
["bitfinex","BTCUSD",1752604214909,0.23579962,116950.0,116940.0,0.22899118]
["bitfinex","BTCUSD",1752604215121,0.8952487,116950.0,116940.0,0.22799118]
["bitfinex","BTCUSD",1752604215321,0.8876987,116950.0,116940.0,0.23099118]
["bitfinex","BTCUSD",1752604215524,0.7446587,116950.0,116940.0,0.23099118]
["bitfinex","BTCUSD",1752604215733,0.344,116950.0,116940.0,0.23099118]
["bitfinex","BTCUSD",1752604215939,0.48704,116950.0,116940.0,0.23099118]
["bitfinex","BTCUSD",1752604216174,0.42975962,116950.0,116940.0,0.23099118]
["bitfinex","BTCUSD",1752604216391,0.58134969,116950.0,116940.0,0.23099118]
["bitfinex","BTCUSD",1752604217022,0.98837555,116950.0,116940.0,0.22999118]
["bitfinex","BTCUSD",1752604217272,1.00547607,116950.0,116940.0,0.22999118]
["bitfinex","BTCUSD",1752604217498,1.00547592,116950.0,116940.0,0.22999118]
["bitfinex","BTCUSD",1752604217714,0.98937555,116950.0,116940.0,0.23099118]
["bitfinex","BTCUSD",1752604218194,0.99792584,116950.0,116940.0,0.23099118]
["bitfinex","BTCUSD",1752604218637,0.99792577,116950.0,116940.0,0.23099118]
["bitfinex","BTCUSD",1752604218867,0.99792577,116950.0,116940.0,0.02145001]
["bitfinex","BTCUSD",1752604218868,1.18603982,116950.0,116940.0,0.02145001]
["bitfinex","BTCUSD",1752604219098,1.17749019,116950.0,116940.0,0.19428037]
["bitfinex","BTCUSD",1752604219337,1.17749019,116950.0,116940.0,0.19428044]
["bitfinex","BTCUSD",1752604219564,1.17749019,116950.0,116940.0,0.20283146]
["bitfinex","BTCUSD",1752604219789,1.16893953,116950.0,116940.0,0.20283146]
["bitfinex","BTCUSD",1752604220032,1.16893953,116950.0,116940.0,0.19428044]
["bitfinex","BTCUSD",1752604220253,1.02589953,116950.0,116940.0,0.21138271]
["bitfinex","BTCUSD",1752604220532,0.58786042,116950.0,116940.0,0.21993336]
["bitfinex","BTCUSD",1752604220755,0.91212622,116950.0,116940.0,0.219933]
["bitfinex","BTCUSD",1752604220986,0.91212622,116950.0,116940.0,0.235333]
["bitfinex","BTCUSD",1752604221219,0.91212622,116950.0,116940.0,0.248193]
["bitfinex","BTCUSD",1752604221220,0.91212608,116950.0,116940.0,0.248193]
["bitfinex","BTCUSD",1752604221457,0.90357586,116950.0,116940.0,0.248193]
["bitfinex","BTCUSD",1752604221682,1.1859999,116950.0,116940.0,0.18572927]
["bitfinex","BTCUSD",1752604221911,0.99788607,116950.0,116940.0,0.20283161]
["bitfinex","BTCUSD",1752604222135,0.92067696,116950.0,116940.0,0.21138249]
["bitfinex","BTCUSD",1752604222615,0.91212608,116950.0,116940.0,0.21138249]
["bitfinex","BTCUSD",1752604222831,0.91212608,116950.0,116940.0,0.22738249]
["bitfinex","BTCUSD",1752604223041,1.10024035,116950.0,116940.0,0.22738256]
["bitfinex","BTCUSD",1752604223271,1.08809035,116950.0,116940.0,0.00615001]
["bitfinex","BTCUSD",1752604223506,1.17384997,116950.0,116940.0,0.00400001]
["bitfinex","BTCUSD",1752604223732,6.70208611,116950.0,116940.0,0.00400001]
["bitfinex","BTCUSD",1752604224189,6.29206025,116950.0,116940.0,0.00400001]
["bitfinex","BTCUSD",1752604224431,6.31773225,116950.0,116940.0,0.00400001]
["bitfinex","BTCUSD",1752604224648,6.31673225,116950.0,116940.0,0.00300001]
["bitfinex","BTCUSD",1752604224866,6.31573225,116950.0,116940.0,1e-08]
["bitfinex","BTCUSD",1752604225111,6.71207593,116950.0,116940.0,0.00200001]
["bitfinex","BTCUSD",1752604228269,5.91070639,116950.0,116940.0,0.00200001]
["bitfinex","BTCUSD",1752604228476,6.71207593,116950.0,116940.0,0.00200001]
["bitfinex","BTCUSD",1752604235915,1.71207593,116950.0,116940.0,0.00200001]
["bitfinex","BTCUSD",1752604236118,6.71207593,116950.0,116940.0,0.00200001]
["bitfinex","BTCUSD",1752604238059,1.71207593,116950.0,116940.0,0.00200001]
["bitfinex","BTCUSD",1752604238274,6.71207593,116950.0,116940.0,0.00200001]
["bitfinex","BTCUSD",1752604240697,6.71207593,116950.0,116920.0,0.0032]
["bitfinex","BTCUSD",1752604240698,0.55079447,116930.0,116920.0,0.0032]
["bitfinex","BTCUSD",1752604240926,6.20617113,116930.0,116920.0,0.0032]
["bitfinex","BTCUSD",1752604241241,6.46619113,116930.0,116920.0,0.0032]
["bitfinex","BTCUSD",1752604241356,6.49186913,116930.0,116920.0,0.0032]
["bitfinex","BTCUSD",1752604241560,6.63482913,116930.0,116920.0,0.0032]
["bitfinex","BTCUSD",1752604241805,6.63482913,116930.0,116920.0,0.0042]
["bitfinex","BTCUSD",1752604242150,6.63582913,116930.0,116920.0,0.0042]
["bitfinex","BTCUSD",1752604244924,6.49386913,116930.0,116920.0,0.0052]
["bitfinex","BTCUSD",1752604245147,6.5140322,116930.0,116920.0,0.0052]
["bitfinex","BTCUSD",1752604245361,6.6569922,116930.0,116920.0,0.0052]
["bitfinex","BTCUSD",1752604245592,6.5140322,116930.0,116920.0,0.0052]
["bitfinex","BTCUSD",1752604245817,6.6569922,116930.0,116920.0,0.0052]
["bitfinex","BTCUSD",1752604247100,1.6569922,116930.0,116920.0,0.0052]
["bitfinex","BTCUSD",1752604247330,6.6569922,116930.0,116920.0,0.0052]
["bitfinex","BTCUSD",1752604252669,7.0569922,116930.0,116920.0,0.0052]
["bitfinex","BTCUSD",1752604257588,6.6569922,116930.0,116920.0,0.0052]
["bitfinex","BTCUSD",1752604258686,7.0569922,116930.0,116920.0,0.0052]
["bitfinex","BTCUSD",1752604259207,7.13195697,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1752604259653,0.52821061,116890.0,116880.0,0.07163163]
["bitfinex","BTCUSD",1752604259876,6.65230973,116890.0,116880.0,0.07373163]
["bitfinex","BTCUSD",1752604260104,6.65230973,116890.0,116880.0,0.0032]
["bitfinex","BTCUSD",1752604260105,6.68450973,116890.0,116880.0,0.0032]
["bitfinex","BTCUSD",1752604260328,6.71019473,116890.0,116880.0,0.0032]
["bitfinex","BTCUSD",1752604260981,0.56044281,116870.0,116860.0,0.0022]
["bitfinex","BTCUSD",1752604261184,6.62750955,116870.0,116860.0,0.0022]
["bitfinex","BTCUSD",1752604261394,7.03450843,116870.0,116860.0,0.0022]
["bitfinex","BTCUSD",1752604261606,7.06466953,116870.0,116860.0,0.0022]
["bitfinex","BTCUSD",1752604262043,0.51970205,116860.0,116850.0,1e-08]
["bitfinex","BTCUSD",1752604262275,0.51970205,116860.0,116820.0,0.07043163]
["bitfinex","BTCUSD",1752604262276,0.55970726,116830.0,116820.0,0.002]
["bitfinex","BTCUSD",1752604262495,6.22477307,116830.0,116820.0,0.002]
["bitfinex","BTCUSD",1752604262761,6.69160623,116830.0,116820.0,0.002]
["bitfinex","BTCUSD",1752604263196,6.11107121,116830.0,116820.0,0.002]
["bitfinex","BTCUSD",1752604263427,5.82752729,116830.0,116820.0,0.002]
["bitfinex","BTCUSD",1752604263667,6.66488192,116830.0,116820.0,0.002]
["bitfinex","BTCUSD",1752604263885,6.69058192,116830.0,116820.0,0.002]
["bitfinex","BTCUSD",1752604264099,6.71781302,116830.0,116820.0,0.002]
["bitfinex","BTCUSD",1752604264319,6.69058192,116830.0,116820.0,0.002]
["bitfinex","BTCUSD",1752604264756,6.121278,116830.0,116820.0,0.002]
["bitfinex","BTCUSD",1752604264994,0.51355891,116830.0,116820.0,0.18552366]
["bitfinex","BTCUSD",1752604265207,0.51355891,116830.0,116820.0,0.2046432]
["bitfinex","BTCUSD",1752604265208,0.41990768,116830.0,116820.0,0.2046432]
["bitfinex","BTCUSD",1752604265444,0.14438679,116830.0,116820.0,0.2046432]
["bitfinex","BTCUSD",1752604265664,0.00150679,116830.0,116820.0,0.2319432]
["bitfinex","BTCUSD",1752604265881,0.14438679,116830.0,116820.0,0.2319432]
["bitfinex","BTCUSD",1752604266110,0.14442679,116830.0,116820.0,0.2319432]
["bitfinex","BTCUSD",1752604266340,0.61092863,116830.0,116820.0,0.00776]
["bitfinex","BTCUSD",1752604266620,0.84332333,116830.0,116820.0,0.004]
["bitfinex","BTCUSD",1752604266838,6.19932333,116830.0,116820.0,0.004]
["bitfinex","BTCUSD",1752604267051,6.07020333,116830.0,116820.0,0.004]
["bitfinex","BTCUSD",1752604267261,6.21312333,116830.0,116820.0,0.004]
["bitfinex","BTCUSD",1752604268115,6.09490333,116830.0,116820.0,0.002]
["bitfinex","BTCUSD",1752604268325,6.23782333,116830.0,116820.0,0.002]
["bitfinex","BTCUSD",1752604268541,6.09490333,116830.0,116820.0,0.002]
["bitfinex","BTCUSD",1752604268753,6.19928333,116830.0,116820.0,0.003]
["bitfinex","BTCUSD",1752604268963,1.0196073,116830.0,116820.0,0.003]
["bitfinex","BTCUSD",1752604269189,1.1625273,116830.0,116820.0,0.003]
["bitfinex","BTCUSD",1752604269610,1.0196073,116830.0,116820.0,0.003]
["bitfinex","BTCUSD",1752604269819,1.25684636,116830.0,116820.0,0.19132368]
["bitfinex","BTCUSD",1752604270044,1.11392636,116830.0,116820.0,0.19988371]
["bitfinex","BTCUSD",1752604270259,0.20893227,116830.0,116820.0,0.20154371]
["bitfinex","BTCUSD",1752604270468,0.43902619,116830.0,116820.0,0.21010337]
["bitfinex","BTCUSD",1752604270674,1.09513598,116830.0,116820.0,0.20154386]
["bitfinex","BTCUSD",1752604270887,1.09513598,116830.0,116820.0,0.21010381]
["bitfinex","BTCUSD",1752604271088,1.17233638,116830.0,116820.0,0.21010381]
["bitfinex","BTCUSD",1752604271306,1.00114659,116830.0,116820.0,0.21866318]
["bitfinex","BTCUSD",1752604271512,0.90682761,116830.0,116820.0,0.22076318]
["bitfinex","BTCUSD",1752604271724,0.02262457,116830.0,116820.0,0.22076318]
["bitfinex","BTCUSD",1752604271931,0.90879312,116830.0,116820.0,0.22076318]
["bitfinex","BTCUSD",1752604272135,6.07801732,116830.0,116820.0,0.0051]
["bitfinex","BTCUSD",1752604272353,6.26731722,116830.0,116820.0,0.003]
["bitfinex","BTCUSD",1752604272575,6.28351722,116830.0,116820.0,0.003]
["bitfinex","BTCUSD",1752604272791,6.30921922,116830.0,116820.0,0.003]
["bitfinex","BTCUSD",1752604273454,6.32646007,116830.0,116820.0,0.003]
["bitfinex","BTCUSD",1752604273912,6.77774304,116830.0,116820.0,0.003]
["bitfinex","BTCUSD",1752604274836,6.37646007,116830.0,116820.0,0.003]
["bitfinex","BTCUSD",1752604275047,6.77474304,116830.0,116820.0,0.002]
["bitfinex","BTCUSD",1752604275264,0.56640444,116820.0,116810.0,0.00040748]
["bitfinex","BTCUSD",1752604275496,6.62458227,116820.0,116810.0,0.00040748]
["bitfinex","BTCUSD",1752604275947,5.63245548,116820.0,116810.0,0.00040748]
["bitfinex","BTCUSD",1752604276157,6.20875845,116820.0,116810.0,0.00040748]
["bitfinex","BTCUSD",1752604276811,6.19615845,116820.0,116810.0,0.00040748]
["bitfinex","BTCUSD",1752604277012,6.19915845,116820.0,116810.0,0.00140748]
["bitfinex","BTCUSD",1752604277222,6.05623845,116820.0,116810.0,0.00140748]
["bitfinex","BTCUSD",1752604277445,6.02111679,116820.0,116810.0,0.00140748]
["bitfinex","BTCUSD",1752604277862,1.16403679,116820.0,116810.0,0.00140748]
["bitfinex","BTCUSD",1752604278081,0.82403679,116820.0,116810.0,0.00140748]
["bitfinex","BTCUSD",1752604278770,5.82403679,116820.0,116810.0,0.00140748]
["bitfinex","BTCUSD",1752604278988,6.16403679,116820.0,116810.0,0.00140748]
["bitfinex","BTCUSD",1752604279207,6.24979641,116820.0,116810.0,0.00140748]
["bitfinex","BTCUSD",1752604279641,6.25295641,116820.0,116810.0,0.00140748]
["bitfinex","BTCUSD",1752604281353,6.26865641,116820.0,116810.0,0.00140748]
["bitfinex","BTCUSD",1752604282018,6.12573641,116820.0,116810.0,0.00140748]
["bitfinex","BTCUSD",1752604282240,6.26865641,116820.0,116810.0,0.00140748]
["bitfinex","BTCUSD",1752604283678,6.28425641,116820.0,116810.0,0.00140748]
["bitfinex","BTCUSD",1752604283897,6.27074641,116820.0,116810.0,0.00140748]
["bitfinex","BTCUSD",1752604284339,6.27074641,116820.0,116810.0,0.00351748]
["bitfinex","BTCUSD",1752604284558,0.27983382,116820.0,116810.0,0.17473569]
["bitfinex","BTCUSD",1752604284772,0.68967696,116820.0,116810.0,0.01207839]
["bitfinex","BTCUSD",1752604285002,1.16399701,116820.0,116810.0,0.01207839]
["bitfinex","BTCUSD",1752604285258,1.24975663,116820.0,116810.0,0.19185743]
["bitfinex","BTCUSD",1752604285488,1.24675663,116820.0,116810.0,0.19185743]
["bitfinex","BTCUSD",1752604285743,1.10387663,116820.0,116810.0,0.00351748]
["bitfinex","BTCUSD",1752604285955,1.24675663,116820.0,116810.0,0.00351748]
["bitfinex","BTCUSD",1752604286168,1.24475663,116820.0,116810.0,0.00251748]
["bitfinex","BTCUSD",1752604286410,5.86492366,116820.0,116810.0,0.00040748]
["bitfinex","BTCUSD",1752604286623,6.26720663,116820.0,116810.0,0.00240748]
["bitfinex","BTCUSD",1752604287062,5.84972366,116820.0,116810.0,0.00451748]
["bitfinex","BTCUSD",1752604287277,6.25100663,116820.0,116810.0,0.00451748]
["bitfinex","BTCUSD",1752604287494,5.84972366,116820.0,116810.0,0.00451748]
["bitfinex","BTCUSD",1752604287701,6.25100663,116820.0,116810.0,0.00451748]
["bitfinex","BTCUSD",1752604287910,1.0831128,116820.0,116810.0,0.18429645]
["bitfinex","BTCUSD",1752604288141,1.26287595,116820.0,116810.0,0.18429645]
["bitfinex","BTCUSD",1752604288353,0.85303339,116820.0,116810.0,0.19285714]
["bitfinex","BTCUSD",1752604288563,1.24575655,116820.0,116810.0,0.18429645]
["bitfinex","BTCUSD",1752604288993,1.23072643,116820.0,116810.0,0.00451748]
["bitfinex","BTCUSD",1752604289200,1.23160643,116820.0,116810.0,0.00451748]
["bitfinex","BTCUSD",1752604289358,1.09100643,116820.0,116810.0,0.00451748]
["bitfinex","BTCUSD",1752604289606,1.23480643,116820.0,116810.0,0.00451748]
["bitfinex","BTCUSD",1752604289811,1.23480643,116820.0,116810.0,0.18429652]
["bitfinex","BTCUSD",1752604290398,1.23480643,116820.0,116810.0,0.19285728]
["bitfinex","BTCUSD",1752604290604,1.09100643,116820.0,116810.0,0.19285728]
["bitfinex","BTCUSD",1752604290803,1.23476643,116820.0,116810.0,0.00451748]
["bitfinex","BTCUSD",1752604290990,6.26626643,116820.0,116810.0,0.00240748]
["bitfinex","BTCUSD",1752604291398,6.6675494,116820.0,116810.0,0.00240748]
["bitfinex","BTCUSD",1752604291611,6.26626643,116820.0,116810.0,0.00240748]
["bitfinex","BTCUSD",1752604291814,6.12250643,116820.0,116810.0,0.00240748]
["bitfinex","BTCUSD",1752604292017,6.26634643,116820.0,116810.0,0.00240748]
["bitfinex","BTCUSD",1752604292221,1.26634643,116820.0,116810.0,0.00240748]
["bitfinex","BTCUSD",1752604292429,6.26634643,116820.0,116810.0,0.00240748]
["bitfinex","BTCUSD",1752604293052,6.26534643,116820.0,116810.0,0.00240748]
["bitfinex","BTCUSD",1752604293396,6.26434643,116820.0,116810.0,0.00040748]
["bitfinex","BTCUSD",1752604293534,6.26834643,116820.0,116810.0,0.00040748]
["bitfinex","BTCUSD",1752604293746,6.67134643,116820.0,116810.0,0.00140748]
["bitfinex","BTCUSD",1752604293929,6.33186346,116820.0,116810.0,0.00140748]
["bitfinex","BTCUSD",1752604294145,6.07566346,116820.0,116810.0,0.00140748]
["bitfinex","BTCUSD",1752604294351,6.47694643,116820.0,116810.0,0.00140748]
["bitfinex","BTCUSD",1752604294618,6.87694643,116820.0,116810.0,0.00140748]
["bitfinex","BTCUSD",1752604295031,6.33314643,116820.0,116810.0,0.00140748]
["bitfinex","BTCUSD",1752604295242,6.50277043,116820.0,116810.0,0.00140748]
["bitfinex","BTCUSD",1752604295466,6.91847425,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1752604295894,0.56541982,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1752604296116,0.55887177,116790.0,116780.0,0.002]
["bitfinex","BTCUSD",1752604296328,6.19159502,116790.0,116780.0,0.002]
["bitfinex","BTCUSD",1752604296766,6.19475502,116790.0,116780.0,0.002]
["bitfinex","BTCUSD",1752604297035,6.19475502,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1752604297259,0.55054055,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1752604297470,6.51240734,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1752604297673,6.65700365,116770.0,116740.0,0.002]
["bitfinex","BTCUSD",1752604297889,1.34554309,116750.0,116740.0,0.002]
["bitfinex","BTCUSD",1752604298102,6.63300498,116750.0,116740.0,0.002]
["bitfinex","BTCUSD",1752604298322,5.85936104,116750.0,116740.0,0.002]
["bitfinex","BTCUSD",1752604298525,5.71232104,116750.0,116740.0,0.002]
["bitfinex","BTCUSD",1752604298741,6.66192698,116750.0,116740.0,0.002]
["bitfinex","BTCUSD",1752604299201,6.66243314,116750.0,116740.0,0.002]
["bitfinex","BTCUSD",1752604299831,0.5591686,116730.0,116720.0,0.002]
["bitfinex","BTCUSD",1752604300043,6.26625207,116730.0,116720.0,0.002]
["bitfinex","BTCUSD",1752604300251,6.26941207,116730.0,116720.0,0.002]
["bitfinex","BTCUSD",1752604301105,5.82020859,116730.0,116720.0,0.002]
["bitfinex","BTCUSD",1752604301316,6.22349156,116730.0,116720.0,0.002]
["bitfinex","BTCUSD",1752604301528,6.20829156,116730.0,116720.0,0.002]
["bitfinex","BTCUSD",1752604301732,6.01726185,116730.0,116720.0,0.002]
["bitfinex","BTCUSD",1752604301958,0.6794286,116730.0,116720.0,0.18357759]
["bitfinex","BTCUSD",1752604302177,0.18290219,116730.0,116720.0,0.002]
["bitfinex","BTCUSD",1752604302380,0.59173375,116730.0,116720.0,0.002]
["bitfinex","BTCUSD",1752604302585,0.59173375,116730.0,116720.0,0.18191766]
["bitfinex","BTCUSD",1752604302796,0.59173375,116730.0,116720.0,0.20071202]
["bitfinex","BTCUSD",1752604302797,0.003,116730.0,116720.0,0.20071202]
["bitfinex","BTCUSD",1752604303027,0.36013252,116730.0,116720.0,0.22527901]
["bitfinex","BTCUSD",1752604303239,0.35156619,116730.0,116720.0,0.22527901]
["bitfinex","BTCUSD",1752604303461,0.03726563,116730.0,116720.0,0.21671202]
["bitfinex","BTCUSD",1752604303668,0.34215432,116730.0,116720.0,0.002]
["bitfinex","BTCUSD",1752604303871,0.82682051,116730.0,116720.0,0.18191759]
["bitfinex","BTCUSD",1752604304085,0.66405121,116730.0,116720.0,0.20071195]
["bitfinex","BTCUSD",1752604304298,0.65548451,116730.0,116720.0,0.20927894]
["bitfinex","BTCUSD",1752604304500,0.2370688,116730.0,116720.0,0.20927894]
["bitfinex","BTCUSD",1752604304778,0.343,116730.0,116720.0,0.22477894]
["bitfinex","BTCUSD",1752604305187,0.003,116730.0,116720.0,0.23597894]
["bitfinex","BTCUSD",1752604305395,0.01763575,116750.0,116740.0,0.19701813]
["bitfinex","BTCUSD",1752604305605,0.20803784,116750.0,116740.0,0.1884526]
["bitfinex","BTCUSD",1752604305817,0.60614662,116750.0,116740.0,0.18845274]
["bitfinex","BTCUSD",1752604306023,0.5284526,116740.0,116730.0,0.01766]
["bitfinex","BTCUSD",1752604306226,0.1884526,116740.0,116730.0,0.19756233]
["bitfinex","BTCUSD",1752604306434,0.58973557,116740.0,116730.0,0.19012889]
["bitfinex","BTCUSD",1752604306643,0.58116982,116740.0,116720.0,0.20071128]
["bitfinex","BTCUSD",1752604306871,0.01713252,116730.0,116720.0,0.20071128]
["bitfinex","BTCUSD",1752604307067,0.75841469,116740.0,116730.0,0.02569944]
["bitfinex","BTCUSD",1752604307272,0.75841469,116740.0,116730.0,0.197035]
["bitfinex","BTCUSD",1752604307273,0.77554611,116740.0,116730.0,0.197035]
["bitfinex","BTCUSD",1752604307493,0.93830102,116740.0,116730.0,0.18846874]
["bitfinex","BTCUSD",1752604307691,0.02569885,116730.0,116720.0,0.19214414]
["bitfinex","BTCUSD",1752604307924,0.42698182,116730.0,116720.0,0.19214414]
["bitfinex","BTCUSD",1752604308148,0.93831738,116730.0,116720.0,0.18357744]
["bitfinex","BTCUSD",1752604308368,0.93831738,116730.0,116720.0,0.002]
["bitfinex","BTCUSD",1752604308369,1.02407795,116730.0,116720.0,0.002]
["bitfinex","BTCUSD",1752604308591,1.01551147,116730.0,116720.0,0.002]
["bitfinex","BTCUSD",1752604308798,0.7632285,116730.0,116720.0,0.002]
["bitfinex","BTCUSD",1752604309006,1.16551147,116730.0,116720.0,0.19548495]
["bitfinex","BTCUSD",1752604309402,1.16551147,116730.0,116720.0,0.003]
["bitfinex","BTCUSD",1752604309666,1.16551147,116730.0,116720.0,0.18291774]
["bitfinex","BTCUSD",1752604309868,0.342,116730.0,116720.0,0.20571239]
["bitfinex","BTCUSD",1752604310072,0.342,116730.0,116720.0,0.23834659]
["bitfinex","BTCUSD",1752604310281,0.342,116730.0,116720.0,0.24954659]
["bitfinex","BTCUSD",1752604310465,0.35056611,116730.0,116720.0,0.24954659]
["bitfinex","BTCUSD",1752604310741,0.342,116730.0,116720.0,0.24954659]
["bitfinex","BTCUSD",1752604311434,0.3911,116730.0,116720.0,0.23834659]
["bitfinex","BTCUSD",1752604312071,0.342,116730.0,116720.0,0.23834659]
["bitfinex","BTCUSD",1752604313228,0.52190182,116730.0,116720.0,0.20407774]
["bitfinex","BTCUSD",1752604313441,0.6795486,116730.0,116720.0,0.007]
["bitfinex","BTCUSD",1752604313630,0.93175157,116730.0,116720.0,0.18691744]
["bitfinex","BTCUSD",1752604313854,0.6796686,116730.0,116720.0,0.19548502]
["bitfinex","BTCUSD",1752604314078,0.6796686,116730.0,116720.0,0.23784651]
["bitfinex","BTCUSD",1752604314079,0.342,116730.0,116720.0,0.23784651]
["bitfinex","BTCUSD",1752604314702,0.39283312,116730.0,116720.0,0.23784651]
["bitfinex","BTCUSD",1752604314821,0.39283312,116730.0,116720.0,0.21261952]
["bitfinex","BTCUSD",1752604314822,0.59843446,116730.0,116720.0,0.21261952]
["bitfinex","BTCUSD",1752604315022,0.74779446,116730.0,116720.0,0.21261952]
["bitfinex","BTCUSD",1752604315250,1.12337835,116730.0,116720.0,0.007]
["bitfinex","BTCUSD",1752604315454,1.12337835,116730.0,116720.0,0.18691774]
["bitfinex","BTCUSD",1752604315660,1.12337835,116730.0,116720.0,0.007]
["bitfinex","BTCUSD",1752604315871,6.24242863,116730.0,116720.0,0.007]
["bitfinex","BTCUSD",1752604317100,6.24042863,116730.0,116720.0,0.002]
["bitfinex","BTCUSD",1752604317252,6.24142863,116730.0,116720.0,0.005]
["bitfinex","BTCUSD",1752604317455,6.26668409,116730.0,116720.0,0.005]
["bitfinex","BTCUSD",1752604318102,6.25811739,116730.0,116700.0,0.0022]
["bitfinex","BTCUSD",1752604318319,6.25811739,116730.0,116680.0,0.002]
["bitfinex","BTCUSD",1752604318320,0.56073319,116690.0,116680.0,0.002]
["bitfinex","BTCUSD",1752604318530,6.25142455,116690.0,116680.0,0.002]
["bitfinex","BTCUSD",1752604318740,6.65446455,116690.0,116680.0,0.002]
["bitfinex","BTCUSD",1752604318948,6.65454455,116690.0,116680.0,0.002]
["bitfinex","BTCUSD",1752604319160,6.65466455,116690.0,116680.0,0.002]
["bitfinex","BTCUSD",1752604319364,1.68039555,116690.0,116680.0,0.002]
["bitfinex","BTCUSD",1752604319583,6.68039555,116690.0,116680.0,0.002]
["bitfinex","BTCUSD",1752604319789,6.07680329,116690.0,116680.0,0.002]
["bitfinex","BTCUSD",1752604320005,6.22984329,116690.0,116680.0,0.002]
["bitfinex","BTCUSD",1752604320237,6.24438414,116690.0,116680.0,0.002]
["bitfinex","BTCUSD",1752604320449,6.47680329,116690.0,116680.0,0.002]
["bitfinex","BTCUSD",1752604320650,6.22704329,116690.0,116680.0,0.002]
["bitfinex","BTCUSD",1752604320862,6.31280291,116690.0,116680.0,0.002]
["bitfinex","BTCUSD",1752604321081,0.56006551,116670.0,116660.0,0.002]
["bitfinex","BTCUSD",1752604321292,6.19713876,116670.0,116660.0,0.002]
["bitfinex","BTCUSD",1752604321498,6.20017876,116670.0,116660.0,0.002]
["bitfinex","BTCUSD",1752604322551,6.20017876,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1752604322738,6.23397122,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1752604323563,6.23497122,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1752604323770,5.68340825,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1752604324002,5.64961579,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1752604324204,6.05089876,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1752604324378,6.20177876,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1752604324600,5.64961579,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1752604324895,5.84579876,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1752604325115,5.93155838,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1752604325334,5.94693838,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1752604326001,1.28693838,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1752604326216,6.28693838,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1752604326470,6.7027622,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1752604327129,6.15019923,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1752604327354,6.28701838,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1752604327588,5.93199838,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1752604327849,5.93199838,116670.0,116660.0,0.23468499]
["bitfinex","BTCUSD",1752604327850,0.08551028,116670.0,116660.0,0.23468499]
["bitfinex","BTCUSD",1752604328059,0.19763114,116690.0,116680.0,0.1885495]
["bitfinex","BTCUSD",1752604328060,0.03480612,116690.0,116680.0,0.1885495]
["bitfinex","BTCUSD",1752604328281,0.004,116670.0,116660.0,0.1977697]
["bitfinex","BTCUSD",1752604328498,0.15564,116670.0,116660.0,0.20634125]
["bitfinex","BTCUSD",1752604328724,0.15164,116670.0,116660.0,0.20634125]
["bitfinex","BTCUSD",1752604328942,0.1890392,116690.0,116680.0,0.18854936]
["bitfinex","BTCUSD",1752604329161,0.78665504,116690.0,116680.0,0.17997928]
["bitfinex","BTCUSD",1752604329377,0.00857022,116680.0,116670.0,0.18856485]
["bitfinex","BTCUSD",1752604329589,0.41181855,116680.0,116670.0,0.18856485]
["bitfinex","BTCUSD",1752604329800,0.00857,116680.0,116670.0,0.19022485]
["bitfinex","BTCUSD",1752604330007,0.63493459,116690.0,116680.0,0.1885495]
["bitfinex","BTCUSD",1752604330216,1.12661459,116690.0,116680.0,0.19811958]
["bitfinex","BTCUSD",1752604330430,0.35885752,116690.0,116680.0,0.19977958]
["bitfinex","BTCUSD",1752604330631,0.35885752,116690.0,116680.0,0.19877958]
["bitfinex","BTCUSD",1752604330632,0.36642723,116690.0,116680.0,0.19877958]
["bitfinex","BTCUSD",1752604330849,0.59631591,116690.0,116680.0,0.20734958]
["bitfinex","BTCUSD",1752604331057,0.69785818,116690.0,116680.0,0.19877958]
["bitfinex","BTCUSD",1752604331276,0.00857,116680.0,116670.0,0.19222493]
["bitfinex","BTCUSD",1752604331490,0.18854928,116680.0,116670.0,0.1819947]
["bitfinex","BTCUSD",1752604331720,0.58983225,116680.0,116670.0,0.1819947]
["bitfinex","BTCUSD",1752604331921,0.58983225,116680.0,116670.0,0.19056596]
["bitfinex","BTCUSD",1752604331922,0.73282225,116680.0,116670.0,0.19056596]
["bitfinex","BTCUSD",1752604332130,0.73282225,116680.0,116670.0,0.20770773]
["bitfinex","BTCUSD",1752604332345,0.75207386,116680.0,116670.0,0.19713692]
["bitfinex","BTCUSD",1752604332827,0.75207386,116680.0,116670.0,0.2057078]
["bitfinex","BTCUSD",1752604333034,0.75207386,116680.0,116670.0,0.18856596]
["bitfinex","BTCUSD",1752604333241,0.75307386,116680.0,116670.0,0.19713699]
["bitfinex","BTCUSD",1752604333696,0.01714184,116670.0,116660.0,0.20572478]
["bitfinex","BTCUSD",1752604333909,0.01714155,116670.0,116660.0,0.20572478]
["bitfinex","BTCUSD",1752604334122,0.02571221,116670.0,116660.0,0.20738478]
["bitfinex","BTCUSD",1752604334339,0.00857066,116670.0,116660.0,0.20738478]
["bitfinex","BTCUSD",1752604334551,0.00857066,116670.0,116660.0,0.19881338]
["bitfinex","BTCUSD",1752604334790,0.00857059,116670.0,116660.0,0.19881279]
["bitfinex","BTCUSD",1752604335008,0.76064422,116680.0,116670.0,0.19713669]
["bitfinex","BTCUSD",1752604335009,0.58923436,116680.0,116670.0,0.19713669]
["bitfinex","BTCUSD",1752604335235,0.16869978,116680.0,116670.0,0.20736735]
["bitfinex","BTCUSD",1752604335511,0.35064449,116680.0,116670.0,0.19879669]
["bitfinex","BTCUSD",1752604335740,0.36581957,116680.0,116670.0,0.19022581]
["bitfinex","BTCUSD",1752604335970,0.34867935,116680.0,116670.0,0.19879655]
["bitfinex","BTCUSD",1752604336194,0.36582009,116680.0,116670.0,0.19879669]
["bitfinex","BTCUSD",1752604336415,0.34010913,116680.0,116670.0,0.20570735]
["bitfinex","BTCUSD",1752604336640,0.16969978,116680.0,116670.0,0.20770735]
["bitfinex","BTCUSD",1752604336896,0.15256,116680.0,116670.0,0.20936735]
["bitfinex","BTCUSD",1752604337131,0.15324,116680.0,116670.0,0.23696735]
["bitfinex","BTCUSD",1752604337373,0.002,116680.0,116670.0,0.32247763]
["bitfinex","BTCUSD",1752604337565,0.002,116680.0,116670.0,0.47363763]
["bitfinex","BTCUSD",1752604337826,0.002,116680.0,116670.0,0.32247763]
["bitfinex","BTCUSD",1752604338481,0.001,116680.0,116670.0,0.32247763]
["bitfinex","BTCUSD",1752604338700,0.00050585,116690.0,116680.0,0.21351943]
["bitfinex","BTCUSD",1752604338922,0.00050585,116690.0,116680.0,0.21517943]
["bitfinex","BTCUSD",1752604340183,0.00150585,116690.0,116680.0,0.21817943]
["bitfinex","BTCUSD",1752604340817,0.00150585,116690.0,116680.0,0.30368971]
["bitfinex","BTCUSD",1752604341047,0.00150585,116690.0,116680.0,0.9528523]
["bitfinex","BTCUSD",1752604341277,0.00150585,116690.0,116680.0,0.60156933]
["bitfinex","BTCUSD",1752604341504,0.002,116710.0,116700.0,0.19708564]
["bitfinex","BTCUSD",1752604341737,0.002,116710.0,116700.0,0.29794809]
["bitfinex","BTCUSD",1752604341957,0.002,116710.0,116700.0,0.91301106]
["bitfinex","BTCUSD",1752604342177,0.002,116710.0,116700.0,0.51172809]
["bitfinex","BTCUSD",1752604342839,0.002,116710.0,116700.0,0.91301106]
["bitfinex","BTCUSD",1752604343126,0.002,116710.0,116700.0,0.92755191]
["bitfinex","BTCUSD",1752604343350,0.003,116710.0,116700.0,0.92955191]
["bitfinex","BTCUSD",1752604343567,0.002,116730.0,116720.0,0.21295186]
["bitfinex","BTCUSD",1752604343784,0.002,116730.0,116720.0,0.95740903]
["bitfinex","BTCUSD",1752604344208,1e-08,116730.0,116720.0,1.02360988]
["bitfinex","BTCUSD",1752604344853,0.002,116750.0,116740.0,0.6699011]
["bitfinex","BTCUSD",1752604345109,0.002,116750.0,116740.0,0.90661138]
["bitfinex","BTCUSD",1752604345363,0.002,116750.0,116740.0,0.90827138]
["bitfinex","BTCUSD",1752604345602,0.002,116750.0,116740.0,1.05857185]
["bitfinex","BTCUSD",1752604346049,0.002,116750.0,116740.0,1.05872402]
["bitfinex","BTCUSD",1752604346271,0.002,116750.0,116740.0,0.99398317]
["bitfinex","BTCUSD",1752604346490,0.002,116750.0,116740.0,0.84298317]
["bitfinex","BTCUSD",1752604346702,0.003,116750.0,116740.0,0.99598317]
["bitfinex","BTCUSD",1752604347186,0.002,116750.0,116740.0,0.4417002]
["bitfinex","BTCUSD",1752604347437,0.002,116750.0,116740.0,0.5925402]
["bitfinex","BTCUSD",1752604347884,0.002,116750.0,116740.0,0.4335002]
["bitfinex","BTCUSD",1752604348105,0.002,116750.0,116740.0,0.5741402]
["bitfinex","BTCUSD",1752604348350,0.003,116750.0,116740.0,0.5811802]
["bitfinex","BTCUSD",1752604348557,0.002,116750.0,116740.0,0.5741802]
["bitfinex","BTCUSD",1752604348798,0.002,116750.0,116740.0,0.5395802]
["bitfinex","BTCUSD",1752604349006,0.003,116750.0,116740.0,0.5945802]
["bitfinex","BTCUSD",1752604349427,0.002,116750.0,116740.0,0.5895802]
["bitfinex","BTCUSD",1752604349641,0.002,116750.0,116740.0,0.99186317]
["bitfinex","BTCUSD",1752604349853,0.003,116750.0,116740.0,0.5905802]
["bitfinex","BTCUSD",1752604350210,0.004,116750.0,116740.0,0.5945802]
["bitfinex","BTCUSD",1752604350415,0.004,116750.0,116740.0,0.99586317]
["bitfinex","BTCUSD",1752604350970,0.003,116750.0,116740.0,0.99186317]
["bitfinex","BTCUSD",1752604351414,0.004,116750.0,116740.0,0.99486317]
["bitfinex","BTCUSD",1752604351620,0.004,116750.0,116740.0,0.4425002]
["bitfinex","BTCUSD",1752604351821,0.004,116750.0,116740.0,0.44206058]
["bitfinex","BTCUSD",1752604352045,0.004,116750.0,116740.0,0.49206058]
["bitfinex","BTCUSD",1752604352676,0.004,116750.0,116740.0,0.34628477]
["bitfinex","BTCUSD",1752604352894,0.02112951,116750.0,116740.0,0.3548503]
["bitfinex","BTCUSD",1752604353335,0.004,116750.0,116740.0,0.4048503]
["bitfinex","BTCUSD",1752604354815,0.004,116750.0,116740.0,0.46418085]
["bitfinex","BTCUSD",1752604355023,0.06295599,116770.0,116760.0,0.19698437]
["bitfinex","BTCUSD",1752604355216,0.001,116770.0,116760.0,0.19698437]
["bitfinex","BTCUSD",1752604355424,0.001,116770.0,116760.0,0.34738437]
["bitfinex","BTCUSD",1752604355620,0.001,116770.0,116760.0,0.39517751]
["bitfinex","BTCUSD",1752604356441,0.001,116770.0,116760.0,0.48068779]
["bitfinex","BTCUSD",1752604356661,0.001,116770.0,116760.0,0.94923076]
["bitfinex","BTCUSD",1752604356887,0.001,116770.0,116760.0,0.96043076]
["bitfinex","BTCUSD",1752604357505,0.002,116790.0,116780.0,0.5982336]
["bitfinex","BTCUSD",1752604357707,0.002,116790.0,116780.0,0.9848763]
["bitfinex","BTCUSD",1752604357819,0.002,116790.0,116780.0,0.9865363]
["bitfinex","BTCUSD",1752604358698,0.002,116790.0,116780.0,0.98668847]
["bitfinex","BTCUSD",1752604359332,0.003,116790.0,116780.0,0.98968847]
["bitfinex","BTCUSD",1752604359948,0.002,116810.0,116800.0,0.19691692]
["bitfinex","BTCUSD",1752604360164,0.002,116810.0,116800.0,0.8723577]
["bitfinex","BTCUSD",1752604360398,0.002,116810.0,116800.0,0.47107473]
["bitfinex","BTCUSD",1752604360607,0.002,116810.0,116800.0,0.32095473]
["bitfinex","BTCUSD",1752604360810,0.002,116810.0,116800.0,0.47071473]
["bitfinex","BTCUSD",1752604361221,0.002,116810.0,116800.0,0.47067473]
["bitfinex","BTCUSD",1752604361434,0.004,116810.0,116800.0,0.3163936]
["bitfinex","BTCUSD",1752604361660,0.06358147,116810.0,116800.0,0.35059699]
["bitfinex","BTCUSD",1752604361887,0.0655472,116810.0,116800.0,0.20947812]
["bitfinex","BTCUSD",1752604362099,0.05502086,116810.0,116800.0,0.20091699]
["bitfinex","BTCUSD",1752604362329,0.04646032,116810.0,116800.0,0.20947812]
["bitfinex","BTCUSD",1752604362531,0.0379,116810.0,116800.0,0.20947812]
["bitfinex","BTCUSD",1752604362736,0.04646032,116810.0,116800.0,0.20947812]
["bitfinex","BTCUSD",1752604362941,0.03116025,116810.0,116800.0,0.20947812]
["bitfinex","BTCUSD",1752604363143,0.0226,116810.0,116800.0,0.20947812]
["bitfinex","BTCUSD",1752604363350,0.03116032,116810.0,116800.0,0.20947812]
["bitfinex","BTCUSD",1752604363566,0.03972086,116810.0,116800.0,0.20947812]
["bitfinex","BTCUSD",1752604363772,0.03116025,116810.0,116800.0,0.20947812]
["bitfinex","BTCUSD",1752604363971,0.0226,116810.0,116800.0,0.20947812]
["bitfinex","BTCUSD",1752604364189,0.03972079,116810.0,116800.0,0.20947812]
["bitfinex","BTCUSD",1752604364405,0.03972079,116810.0,116800.0,0.26836957]
["bitfinex","BTCUSD",1752604364406,0.0196,116810.0,116800.0,0.26836957]
["bitfinex","BTCUSD",1752604364609,0.004,116810.0,116800.0,0.35387985]
["bitfinex","BTCUSD",1752604365682,0.03146025,116810.0,116800.0,0.20947812]
["bitfinex","BTCUSD",1752604365924,0.0381,116810.0,116800.0,0.35891812]
["bitfinex","BTCUSD",1752604366155,0.96772248,116810.0,116800.0,0.004]
["bitfinex","BTCUSD",1752604366356,0.96772248,116810.0,116800.0,0.18379444]
["bitfinex","BTCUSD",1752604366585,0.96772277,116810.0,116800.0,0.004]
["bitfinex","BTCUSD",1752604367011,0.96672277,116810.0,116800.0,0.00956157]
["bitfinex","BTCUSD",1752604367207,0.96772277,116810.0,116800.0,0.18079436]
["bitfinex","BTCUSD",1752604367429,0.96772277,116810.0,116800.0,0.001]
["bitfinex","BTCUSD",1752604367632,0.95916201,116810.0,116800.0,0.001]
["bitfinex","BTCUSD",1752604367849,0.22015535,116800.0,116790.0,0.19693297]
["bitfinex","BTCUSD",1752604368078,0.0318,116800.0,116790.0,0.19693297]
["bitfinex","BTCUSD",1752604368225,0.06066346,116800.0,116790.0,0.19693297]
["bitfinex","BTCUSD",1752604368607,0.03498,116800.0,116790.0,0.19693297]
["bitfinex","BTCUSD",1752604369255,0.03498,116800.0,116790.0,0.19793297]
["bitfinex","BTCUSD",1752604369482,0.04654113,116800.0,116790.0,0.19893297]
["bitfinex","BTCUSD",1752604369718,0.04654113,116800.0,116790.0,0.19037111]
["bitfinex","BTCUSD",1752604369719,0.05510233,116800.0,116790.0,0.19037111]
["bitfinex","BTCUSD",1752604372190,0.05510218,116800.0,116790.0,0.19893297]
["bitfinex","BTCUSD",1752604372627,0.03798,116800.0,116790.0,0.19893297]
["bitfinex","BTCUSD",1752604372834,0.003,116800.0,116790.0,0.22839198]
["bitfinex","BTCUSD",1752604373484,0.003,116800.0,116790.0,0.19893297]
["bitfinex","BTCUSD",1752604376083,0.003,116800.0,116790.0,0.68738622]
["bitfinex","BTCUSD",1752604376290,0.003,116800.0,116790.0,0.68947622]
["bitfinex","BTCUSD",1752604377022,0.003,116800.0,116790.0,0.73947622]
["bitfinex","BTCUSD",1752604377406,0.003,116800.0,116790.0,0.33819325]
["bitfinex","BTCUSD",1752604377659,0.003,116800.0,116790.0,0.37395287]
["bitfinex","BTCUSD",1752604377867,0.003,116800.0,116790.0,0.42395287]
["bitfinex","BTCUSD",1752604378075,0.003,116800.0,116790.0,0.82523584]
["bitfinex","BTCUSD",1752604378515,0.003,116800.0,116790.0,0.84063584]
["bitfinex","BTCUSD",1752604379155,0.003,116800.0,116790.0,0.85517669]
["bitfinex","BTCUSD",1752604379368,0.007,116810.0,116800.0,0.66359989]
["bitfinex","BTCUSD",1752604379575,0.007,116810.0,116800.0,1.00088064]
["bitfinex","BTCUSD",1752604380021,0.007,116810.0,116800.0,0.79911497]
["bitfinex","BTCUSD",1752604380229,0.007,116810.0,116800.0,1.20039794]
["bitfinex","BTCUSD",1752604381138,0.007,116810.0,116800.0,0.79911497]
["bitfinex","BTCUSD",1752604381357,0.002,116810.0,116800.0,0.79911497]
["bitfinex","BTCUSD",1752604381796,0.003,116810.0,116800.0,1.20339794]
["bitfinex","BTCUSD",1752604382023,0.003,116810.0,116800.0,0.80211497]
["bitfinex","BTCUSD",1752604382531,0.003,116810.0,116800.0,0.80511497]
["bitfinex","BTCUSD",1752604382747,1e-08,116810.0,116800.0,1.26759794]
["bitfinex","BTCUSD",1752604383674,1e-08,116810.0,116800.0,1.06987794]
["bitfinex","BTCUSD",1752604383898,1e-08,116810.0,116800.0,0.77319412]
["bitfinex","BTCUSD",1752604384547,0.00518,116830.0,116820.0,0.1968832]
["bitfinex","BTCUSD",1752604384548,0.02168,116830.0,116820.0,0.1968832]
["bitfinex","BTCUSD",1752604384753,0.0185,116830.0,116820.0,0.21509456]
["bitfinex","BTCUSD",1752604384983,0.0185,116830.0,116820.0,0.36245456]
["bitfinex","BTCUSD",1752604385405,0.002,116830.0,116820.0,0.36245456]
["bitfinex","BTCUSD",1752604385846,0.00250648,116830.0,116820.0,0.36245456]
["bitfinex","BTCUSD",1752604386290,0.00250648,116830.0,116820.0,0.36345456]
["bitfinex","BTCUSD",1752604387390,0.00250648,116830.0,116820.0,0.21609456]
["bitfinex","BTCUSD",1752604387604,0.22614309,116830.0,116820.0,0.18932354]
["bitfinex","BTCUSD",1752604387832,0.64249508,116830.0,116820.0,0.17220356]
["bitfinex","BTCUSD",1752604388049,1.11249708,116830.0,116820.0,0.001]
["bitfinex","BTCUSD",1752604388260,1.1982567,116830.0,116820.0,0.001]
["bitfinex","BTCUSD",1752604388776,6.28376698,116830.0,116820.0,0.001]
["bitfinex","BTCUSD",1752604389002,6.28376698,116830.0,116780.0,0.38134195]
["bitfinex","BTCUSD",1752604389003,0.5501099,116790.0,116780.0,0.2015173]
["bitfinex","BTCUSD",1752604389218,0.95995502,116790.0,116780.0,0.21008041]
["bitfinex","BTCUSD",1752604389444,0.95995502,116790.0,116780.0,0.2015173]
["bitfinex","BTCUSD",1752604389630,0.96313458,116790.0,116780.0,0.19895101]
["bitfinex","BTCUSD",1752604389869,0.97169688,116790.0,116780.0,0.20751368]
["bitfinex","BTCUSD",1752604390051,0.37348,116790.0,116780.0,0.21607627]
["bitfinex","BTCUSD",1752604390314,0.37348,116790.0,116780.0,0.21622844]
["bitfinex","BTCUSD",1752604390539,0.57041377,116790.0,116780.0,0.18197748]
["bitfinex","BTCUSD",1752604390792,0.39060394,116790.0,116780.0,0.20766563]
["bitfinex","BTCUSD",1752604391035,0.50198,116790.0,116780.0,0.19910304]
["bitfinex","BTCUSD",1752604391251,0.54714572,116790.0,116780.0,0.20766577]
["bitfinex","BTCUSD",1752604391481,0.52146,116790.0,116780.0,0.20766577]
["bitfinex","BTCUSD",1752604391722,0.53858394,116790.0,116780.0,0.20766577]
["bitfinex","BTCUSD",1752604391941,0.52915791,116790.0,116780.0,0.20766577]
["bitfinex","BTCUSD",1752604392159,0.40796394,116790.0,116780.0,0.19910318]
["bitfinex","BTCUSD",1752604392383,0.59846308,116790.0,116780.0,0.1819774]
["bitfinex","BTCUSD",1752604392606,0.42721555,116790.0,116780.0,0.1991031]
["bitfinex","BTCUSD",1752604392837,0.42721555,116790.0,116780.0,0.20766569]
["bitfinex","BTCUSD",1752604393036,0.41009131,116790.0,116780.0,0.20766569]
["bitfinex","BTCUSD",1752604393269,0.39940163,116790.0,116780.0,0.20766569]
["bitfinex","BTCUSD",1752604393489,0.40796371,116790.0,116780.0,0.20866569]
["bitfinex","BTCUSD",1752604393704,0.41652579,116790.0,116780.0,0.20866569]
["bitfinex","BTCUSD",1752604394113,0.40796364,116790.0,116780.0,0.20866569]
["bitfinex","BTCUSD",1752604394342,0.81780876,116790.0,116780.0,0.2001031]
["bitfinex","BTCUSD",1752604394585,0.80924661,116790.0,116780.0,0.20866569]
["bitfinex","BTCUSD",1752604394813,0.81780876,116790.0,116780.0,0.20866569]
["bitfinex","BTCUSD",1752604395686,0.80924661,116790.0,116780.0,0.20866569]
["bitfinex","BTCUSD",1752604395918,0.38227791,116790.0,116780.0,0.20866569]
["bitfinex","BTCUSD",1752604396119,0.39083962,116790.0,116780.0,0.20866569]
["bitfinex","BTCUSD",1752604396397,0.53759962,116790.0,116780.0,0.20866569]
["bitfinex","BTCUSD",1752604396613,0.64221296,116790.0,116780.0,0.20866569]
["bitfinex","BTCUSD",1752604396837,0.49577296,116790.0,116780.0,0.20866569]
["bitfinex","BTCUSD",1752604397058,0.38432791,116790.0,116780.0,0.20866569]
["bitfinex","BTCUSD",1752604397281,0.53928962,116790.0,116780.0,0.20866569]
["bitfinex","BTCUSD",1752604397507,0.54785155,116790.0,116780.0,0.20866569]
["bitfinex","BTCUSD",1752604397711,0.55641363,116790.0,116780.0,0.20866569]
["bitfinex","BTCUSD",1752604397929,0.54785155,116790.0,116780.0,0.20866569]
["bitfinex","BTCUSD",1752604398365,0.55641356,116790.0,116780.0,0.20866569]
["bitfinex","BTCUSD",1752604398573,0.81129653,116790.0,116780.0,0.20866569]
["bitfinex","BTCUSD",1752604398786,0.94905445,116790.0,116780.0,0.20866569]
["bitfinex","BTCUSD",1752604399006,0.53064791,116790.0,116780.0,0.20866569]
["bitfinex","BTCUSD",1752604399214,0.5392097,116790.0,116780.0,0.20866569]
["bitfinex","BTCUSD",1752604399434,0.55633349,116790.0,116780.0,0.20866569]
["bitfinex","BTCUSD",1752604399652,1.05193853,116790.0,116780.0,0.20866569]
["bitfinex","BTCUSD",1752604399871,1.13742644,116790.0,116780.0,0.00315217]
["bitfinex","BTCUSD",1752604400136,6.20581293,116790.0,116780.0,0.00315217]
["bitfinex","BTCUSD",1752604400333,6.23151893,116790.0,116780.0,0.00315217]
["bitfinex","BTCUSD",1752604401286,6.23251893,116790.0,116780.0,0.00315217]
["bitfinex","BTCUSD",1752604401528,6.20681293,116790.0,116780.0,0.18297733]
["bitfinex","BTCUSD",1752604401737,1.0440077,116790.0,116780.0,0.19910296]
["bitfinex","BTCUSD",1752604401962,0.3938897,116790.0,116780.0,0.20766555]
["bitfinex","BTCUSD",1752604402182,0.19448791,116790.0,116780.0,0.20866555]
["bitfinex","BTCUSD",1752604402650,0.17818791,116790.0,116780.0,0.20866555]
["bitfinex","BTCUSD",1752604402849,1.22363238,116790.0,116780.0,0.20866563]
["bitfinex","BTCUSD",1752604403070,1.20935322,116790.0,116780.0,0.00315217]
["bitfinex","BTCUSD",1752604404857,0.38802791,116790.0,116780.0,0.19154037]
["bitfinex","BTCUSD",1752604405077,0.53197791,116790.0,116780.0,0.20866577]
["bitfinex","BTCUSD",1752604405294,0.39453962,116790.0,116780.0,0.20866577]
["bitfinex","BTCUSD",1752604405515,0.95042445,116790.0,116780.0,0.20866577]
["bitfinex","BTCUSD",1752604405736,1.12167279,116790.0,116780.0,0.00315217]
["bitfinex","BTCUSD",1752604406419,0.97563279,116790.0,116780.0,0.00315217]
["bitfinex","BTCUSD",1752604406641,1.12379279,116790.0,116780.0,0.00315217]
["bitfinex","BTCUSD",1752604407269,1.20930307,116790.0,116780.0,0.00315217]
["bitfinex","BTCUSD",1752604407481,1.29506269,116790.0,116780.0,0.00315217]
["bitfinex","BTCUSD",1752604407693,6.29506269,116790.0,116780.0,0.00315217]
["bitfinex","BTCUSD",1752604407906,6.20930307,116790.0,116780.0,0.00315217]
["bitfinex","BTCUSD",1752604409015,6.21135307,116790.0,116780.0,0.00315217]
["bitfinex","BTCUSD",1752604410592,5.8100701,116790.0,116780.0,0.00315217]
["bitfinex","BTCUSD",1752604410824,6.21135307,116790.0,116780.0,0.00315217]
["bitfinex","BTCUSD",1752604411641,6.29711269,116790.0,116780.0,0.00315217]
["bitfinex","BTCUSD",1752604412556,5.89582972,116790.0,116780.0,0.00315217]
["bitfinex","BTCUSD",1752604412773,6.29711269,116790.0,116780.0,0.00315217]
["bitfinex","BTCUSD",1752604413908,6.21135307,116790.0,116780.0,0.00315217]
["bitfinex","BTCUSD",1752604414824,6.22589392,116790.0,116780.0,0.00315217]
["bitfinex","BTCUSD",1752604415040,0.57484487,116770.0,116760.0,0.002]
["bitfinex","BTCUSD",1752604415260,0.5284363,116750.0,116740.0,0.002]
["bitfinex","BTCUSD",1752604415516,6.68180745,116750.0,116740.0,0.00208726]
["bitfinex","BTCUSD",1752604415732,6.71064545,116750.0,116740.0,0.00208726]
["bitfinex","BTCUSD",1752604415953,0.5284686,116730.0,116720.0,0.002]
["bitfinex","BTCUSD",1752604416187,6.19594185,116730.0,116720.0,0.0020509]
["bitfinex","BTCUSD",1752604416457,6.234099,116730.0,116720.0,0.0020509]
["bitfinex","BTCUSD",1752604416680,6.65969655,116730.0,116720.0,0.0020509]
["bitfinex","BTCUSD",1752604416909,6.51069655,116730.0,116720.0,0.0020509]
["bitfinex","BTCUSD",1752604417134,6.65969655,116730.0,116720.0,0.0020509]
["bitfinex","BTCUSD",1752604417838,1.65969655,116730.0,116720.0,0.0020509]
["bitfinex","BTCUSD",1752604418049,1.2742374,116730.0,116720.0,0.0020509]
["bitfinex","BTCUSD",1752604418292,1.2742374,116730.0,116700.0,0.002]
["bitfinex","BTCUSD",1752604418293,0.54304173,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1752604418543,6.68125203,116710.0,116700.0,0.00208723]
["bitfinex","BTCUSD",1752604418766,5.88180609,116710.0,116700.0,0.00208723]
["bitfinex","BTCUSD",1752604418984,6.30872713,116710.0,116700.0,0.00208723]
["bitfinex","BTCUSD",1752604419278,6.7100101,116710.0,116700.0,0.00208723]
["bitfinex","BTCUSD",1752604419514,5.90744416,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1752604419743,6.7150101,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1752604419957,6.7150101,116710.0,116680.0,0.002]
["bitfinex","BTCUSD",1752604419958,0.60435701,116690.0,116680.0,0.002]
["bitfinex","BTCUSD",1752604420185,6.24514444,116690.0,116680.0,0.002]
["bitfinex","BTCUSD",1752604420408,6.24834444,116690.0,116680.0,0.002]
["bitfinex","BTCUSD",1752604420632,5.84706147,116690.0,116680.0,0.002]
["bitfinex","BTCUSD",1752604420850,6.24834444,116690.0,116680.0,0.002]
["bitfinex","BTCUSD",1752604421493,6.24834444,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1752604421976,0.55217928,116680.0,116670.0,0.0002]
["bitfinex","BTCUSD",1752604422193,6.02655633,116680.0,116670.0,0.0002]
["bitfinex","BTCUSD",1752604422419,6.04109718,116680.0,116670.0,0.0002]
["bitfinex","BTCUSD",1752604422639,6.44238015,116680.0,116670.0,0.0002]
["bitfinex","BTCUSD",1752604423105,5.63981421,116680.0,116670.0,0.0002]
["bitfinex","BTCUSD",1752604423532,6.04109718,116680.0,116670.0,0.0012]
["bitfinex","BTCUSD",1752604423742,6.04709718,116680.0,116670.0,0.0012]
["bitfinex","BTCUSD",1752604424189,5.89116449,116680.0,116670.0,0.0012]
["bitfinex","BTCUSD",1752604424398,6.13260746,116680.0,116670.0,0.0012]
["bitfinex","BTCUSD",1752604424611,5.82143041,116680.0,116670.0,0.0012]
["bitfinex","BTCUSD",1752604424819,6.22271338,116680.0,116670.0,0.0012]
["bitfinex","BTCUSD",1752604425036,5.83243041,116680.0,116670.0,0.0032]
["bitfinex","BTCUSD",1752604425246,6.05909253,116680.0,116670.0,0.0032]
["bitfinex","BTCUSD",1752604425473,5.47828956,116680.0,116670.0,0.0032]
["bitfinex","BTCUSD",1752604425685,5.96533215,116680.0,116670.0,0.0032]
["bitfinex","BTCUSD",1752604425906,5.81828956,116680.0,116670.0,0.0032]
["bitfinex","BTCUSD",1752604426111,5.65780956,116680.0,116670.0,0.0032]
["bitfinex","BTCUSD",1752604426331,5.64160956,116680.0,116670.0,0.0032]
["bitfinex","BTCUSD",1752604426546,5.80412956,116680.0,116670.0,0.0032]
["bitfinex","BTCUSD",1752604427034,6.19441253,116680.0,116670.0,0.0012]
["bitfinex","BTCUSD",1752604427260,6.28129215,116680.0,116670.0,0.0012]
["bitfinex","BTCUSD",1752604427483,6.19553253,116680.0,116670.0,0.0002]
["bitfinex","BTCUSD",1752604427694,6.19753253,116680.0,116670.0,0.0012]
["bitfinex","BTCUSD",1752604427904,5.80024956,116680.0,116670.0,0.0022]
["bitfinex","BTCUSD",1752604428145,6.21813253,116680.0,116670.0,0.0022]
["bitfinex","BTCUSD",1752604428360,5.81684956,116680.0,116670.0,0.0022]
["bitfinex","BTCUSD",1752604428565,6.30389215,116680.0,116670.0,0.0022]
["bitfinex","BTCUSD",1752604429433,1.30389215,116680.0,116670.0,0.0022]
["bitfinex","BTCUSD",1752604429731,0.81684956,116680.0,116670.0,0.0022]
["bitfinex","BTCUSD",1752604430009,6.21813253,116680.0,116670.0,0.0022]
["bitfinex","BTCUSD",1752604430242,5.82284956,116680.0,116670.0,0.0022]
["bitfinex","BTCUSD",1752604430470,0.79569978,116680.0,116670.0,0.01077118]
["bitfinex","BTCUSD",1752604430701,1.02541377,116680.0,116670.0,0.21647846]
["bitfinex","BTCUSD",1752604430920,0.59133275,116680.0,116670.0,0.21647846]
["bitfinex","BTCUSD",1752604431137,0.60847269,116680.0,116670.0,0.21647846]
["bitfinex","BTCUSD",1752604431353,0.54718972,116680.0,116670.0,0.21647846]
["bitfinex","BTCUSD",1752604431795,0.012,116680.0,116670.0,0.21957846]
["bitfinex","BTCUSD",1752604432230,0.012,116680.0,116670.0,0.25087846]
["bitfinex","BTCUSD",1752604432447,0.012,116680.0,116670.0,0.40131935]
["bitfinex","BTCUSD",1752604432662,0.008,116680.0,116670.0,0.40031935]
["bitfinex","BTCUSD",1752604433113,0.21391112,116710.0,116700.0,0.19708564]
["bitfinex","BTCUSD",1752604433364,0.00215176,116710.0,116700.0,0.19708564]
["bitfinex","BTCUSD",1752604433584,0.00215176,116710.0,116700.0,0.20018564]
["bitfinex","BTCUSD",1752604434005,0.01071941,116710.0,116700.0,0.20018564]
["bitfinex","BTCUSD",1752604434230,0.00215176,116710.0,116700.0,0.20018564]
["bitfinex","BTCUSD",1752604434446,0.37482067,116710.0,116700.0,0.20118564]
["bitfinex","BTCUSD",1752604434710,0.03285509,116710.0,116700.0,0.20118564]
["bitfinex","BTCUSD",1752604434915,0.02125272,116710.0,116700.0,0.20018564]
["bitfinex","BTCUSD",1752604435126,0.34411734,116710.0,116700.0,0.20018564]
["bitfinex","BTCUSD",1752604435347,0.34515176,116710.0,116700.0,0.20018564]
["bitfinex","BTCUSD",1752604435572,0.00515176,116710.0,116700.0,0.21588564]
["bitfinex","BTCUSD",1752604436398,0.00515176,116710.0,116700.0,0.31659592]
["bitfinex","BTCUSD",1752604436579,0.00515176,116710.0,116700.0,0.76787889]
["bitfinex","BTCUSD",1752604436827,0.00515176,116710.0,116700.0,0.36659592]
["bitfinex","BTCUSD",1752604437038,0.00515176,116710.0,116700.0,0.45235554]
["bitfinex","BTCUSD",1752604437251,0.002,116730.0,116720.0,0.19705186]
["bitfinex","BTCUSD",1752604437689,0.002,116730.0,116720.0,0.36871186]
["bitfinex","BTCUSD",1752604437904,0.342,116730.0,116720.0,0.36871186]
["bitfinex","BTCUSD",1752604438769,0.342,116730.0,116720.0,0.37171186]
["bitfinex","BTCUSD",1752604439417,0.342,116730.0,116720.0,0.37159186]
["bitfinex","BTCUSD",1752604439646,0.342,116730.0,116720.0,0.25917182]
["bitfinex","BTCUSD",1752604439858,0.344,116730.0,116720.0,0.37111186]
["bitfinex","BTCUSD",1752604440291,0.344,116730.0,116720.0,0.20315186]
["bitfinex","BTCUSD",1752604440480,0.95240185,116730.0,116720.0,0.003]
["bitfinex","BTCUSD",1752604440752,0.71891888,116730.0,116720.0,0.003]
["bitfinex","BTCUSD",1752604441007,1.22246147,116730.0,116720.0,0.003]
["bitfinex","BTCUSD",1752604441223,1.22221213,116730.0,116720.0,0.003]
["bitfinex","BTCUSD",1752604441662,0.82092916,116730.0,116720.0,0.003]
["bitfinex","BTCUSD",1752604441881,1.22221213,116730.0,116720.0,0.003]
["bitfinex","BTCUSD",1752604442559,0.82092916,116730.0,116720.0,0.003]
["bitfinex","BTCUSD",1752604442816,6.3225126,116730.0,116720.0,0.003]
["bitfinex","BTCUSD",1752604443758,5.92122963,116730.0,116720.0,0.003]
["bitfinex","BTCUSD",1752604443969,6.3225526,116730.0,116720.0,0.003]
["bitfinex","BTCUSD",1752604444413,6.3225526,116730.0,116680.0,0.002]
["bitfinex","BTCUSD",1752604444414,0.54403319,116690.0,116680.0,0.002]
["bitfinex","BTCUSD",1752604444636,1.21436644,116690.0,116680.0,0.0024875]
["bitfinex","BTCUSD",1752604445084,1.32162986,116690.0,116680.0,0.0024875]
["bitfinex","BTCUSD",1752604445302,1.34088147,116690.0,116680.0,0.0024875]
["bitfinex","BTCUSD",1752604445515,1.32162986,116690.0,116680.0,0.0024875]
["bitfinex","BTCUSD",1752604445734,6.32162986,116690.0,116680.0,0.0024875]
["bitfinex","BTCUSD",1752604445977,6.32262986,116690.0,116680.0,0.0024875]
["bitfinex","BTCUSD",1752604446634,6.33717071,116690.0,116680.0,0.0024875]
["bitfinex","BTCUSD",1752604446856,6.33717071,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1752604447094,0.55097928,116680.0,116670.0,1e-08]
["bitfinex","BTCUSD",1752604447300,6.14503595,116680.0,116670.0,0.00048568]
["bitfinex","BTCUSD",1752604447981,0.56553555,116670.0,116660.0,0.00020001]
["bitfinex","BTCUSD",1752604448202,6.17579383,116670.0,116660.0,0.00070586]
["bitfinex","BTCUSD",1752604448421,5.67334744,116670.0,116660.0,0.00070586]
["bitfinex","BTCUSD",1752604448623,6.33818637,116670.0,116660.0,0.00070586]
["bitfinex","BTCUSD",1752604449276,6.71645137,116670.0,116660.0,0.00170586]
["bitfinex","BTCUSD",1752604449486,6.03662594,116670.0,116660.0,0.18171606]
["bitfinex","BTCUSD",1752604449697,0.17112,116670.0,116660.0,0.20743077]
["bitfinex","BTCUSD",1752604449951,1.0282614,116670.0,116660.0,0.20743077]
["bitfinex","BTCUSD",1752604450167,5.51969059,116670.0,116660.0,0.20743077]
["bitfinex","BTCUSD",1752604450351,0.54540332,116670.0,116660.0,0.20743077]
["bitfinex","BTCUSD",1752604450549,0.54532332,116670.0,116660.0,0.20743077]
["bitfinex","BTCUSD",1752604450974,0.53675229,116670.0,116660.0,0.20743077]
["bitfinex","BTCUSD",1752604451181,0.81050661,116670.0,116660.0,0.19985937]
["bitfinex","BTCUSD",1752604451385,0.8105072,116670.0,116660.0,0.19985937]
["bitfinex","BTCUSD",1752604451718,0.80193646,116670.0,116660.0,0.19985937]
["bitfinex","BTCUSD",1752604451924,0.7933655,116670.0,116660.0,0.19985922]
["bitfinex","BTCUSD",1752604452130,0.62194146,116670.0,116660.0,0.20843062]
["bitfinex","BTCUSD",1752604452340,0.5361814,116670.0,116660.0,0.20843062]
["bitfinex","BTCUSD",1752604452538,0.72474721,116670.0,116660.0,0.19128775]
["bitfinex","BTCUSD",1752604452743,0.72474721,116670.0,116660.0,0.20843077]
["bitfinex","BTCUSD",1752604452744,0.55332339,116670.0,116660.0,0.20843077]
["bitfinex","BTCUSD",1752604453044,0.52761059,116670.0,116660.0,0.20843077]
["bitfinex","BTCUSD",1752604453262,0.53618133,116670.0,116660.0,0.20843077]
["bitfinex","BTCUSD",1752604453492,0.54475221,116670.0,116660.0,0.20843077]
["bitfinex","BTCUSD",1752604453763,0.54475229,116670.0,116660.0,0.20843077]
["bitfinex","BTCUSD",1752604453990,0.63051183,116670.0,116660.0,0.20843077]
["bitfinex","BTCUSD",1752604454215,0.352,116670.0,116660.0,0.21153077]
["bitfinex","BTCUSD",1752604454408,0.012,116670.0,116660.0,0.21153077]
["bitfinex","BTCUSD",1752604455995,0.008,116670.0,116660.0,0.21053077]
["bitfinex","BTCUSD",1752604456417,0.34,116680.0,116670.0,0.19713632]
["bitfinex","BTCUSD",1752604456633,0.34,116680.0,116670.0,0.20023632]
["bitfinex","BTCUSD",1752604457527,0.54441704,116700.0,116690.0,0.17996393]
["bitfinex","BTCUSD",1752604457754,0.54441704,116700.0,116690.0,0.20567189]
["bitfinex","BTCUSD",1752604457755,0.12736507,116700.0,116690.0,0.20567189]
["bitfinex","BTCUSD",1752604457979,0.12736507,116700.0,116690.0,0.20567196]
["bitfinex","BTCUSD",1752604457980,0.29616875,116700.0,116690.0,0.20567196]
["bitfinex","BTCUSD",1752604458199,0.62563427,116700.0,116690.0,0.21424116]
["bitfinex","BTCUSD",1752604458424,0.71125425,116700.0,116690.0,0.19710269]
["bitfinex","BTCUSD",1752604458641,0.53130582,116700.0,116690.0,0.20567189]
["bitfinex","BTCUSD",1752604458852,0.53987458,116700.0,116690.0,0.20567189]
["bitfinex","BTCUSD",1752604459104,0.71982338,116700.0,116690.0,0.20567189]
["bitfinex","BTCUSD",1752604459395,0.52273729,116700.0,116690.0,0.20567189]
["bitfinex","BTCUSD",1752604459909,0.526737,116700.0,116690.0,0.20667189]
["bitfinex","BTCUSD",1752604460112,0.004,116700.0,116690.0,0.24753869]
["bitfinex","BTCUSD",1752604460333,0.004,116700.0,116690.0,0.51550897]
["bitfinex","BTCUSD",1752604460561,0.002,116710.0,116700.0,0.24708564]
["bitfinex","BTCUSD",1752604460781,0.002,116730.0,116720.0,0.19705186]
["bitfinex","BTCUSD",1752604461007,0.0256968,116740.0,116730.0,0.19702343]
["bitfinex","BTCUSD",1752604461265,0.36569673,116740.0,116730.0,0.1970235]
["bitfinex","BTCUSD",1752604461487,0.34,116740.0,116730.0,0.1970235]
["bitfinex","BTCUSD",1752604461707,0.8742789,116750.0,116740.0,0.18845244]
["bitfinex","BTCUSD",1752604461927,1.2308789,116750.0,116740.0,0.18845244]
["bitfinex","BTCUSD",1752604462153,0.0085656,116740.0,116730.0,0.18883981]
["bitfinex","BTCUSD",1752604462371,0.019097,116740.0,116730.0,0.18883981]
["bitfinex","BTCUSD",1752604462649,0.01713142,116740.0,116730.0,0.18883981]
["bitfinex","BTCUSD",1752604462860,0.01713135,116740.0,116730.0,0.18883981]
["bitfinex","BTCUSD",1752604463092,0.01713105,116740.0,116730.0,0.18883981]
["bitfinex","BTCUSD",1752604463326,0.01813083,116740.0,116730.0,0.18883981]
["bitfinex","BTCUSD",1752604463551,0.04382792,116740.0,116730.0,0.18883981]
["bitfinex","BTCUSD",1752604463794,0.03626203,116740.0,116730.0,0.18883981]
["bitfinex","BTCUSD",1752604464004,0.03626247,116740.0,116730.0,0.19740666]
["bitfinex","BTCUSD",1752604464235,0.2108043,116740.0,116730.0,0.1888404]
["bitfinex","BTCUSD",1752604464479,0.9012391,116740.0,116730.0,0.00038287]
["bitfinex","BTCUSD",1752604464703,6.25577995,116740.0,116730.0,0.00038287]
["bitfinex","BTCUSD",1752604464929,6.42149995,116740.0,116730.0,0.00038287]
["bitfinex","BTCUSD",1752604465197,6.31813853,116740.0,116730.0,0.00038287]
["bitfinex","BTCUSD",1752604465411,6.71813853,116740.0,116730.0,0.00038287]
["bitfinex","BTCUSD",1752604465623,6.74385953,116740.0,116730.0,0.00038287]
["bitfinex","BTCUSD",1752604465845,6.74285953,116740.0,116730.0,0.00038287]
["bitfinex","BTCUSD",1752604466293,6.74685953,116740.0,116730.0,0.00138287]
["bitfinex","BTCUSD",1752604466523,6.74657953,116740.0,116730.0,0.00138287]
["bitfinex","BTCUSD",1752604467202,6.84963479,116740.0,116730.0,0.00138287]
["bitfinex","BTCUSD",1752604467682,6.44963479,116740.0,116730.0,0.00138287]
["bitfinex","BTCUSD",1752604468169,0.56030088,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1752604468405,0.56030088,116710.0,116700.0,0.00214546]
["bitfinex","BTCUSD",1752604468406,6.335373,116710.0,116700.0,0.00214546]
["bitfinex","BTCUSD",1752604468633,6.338593,116710.0,116700.0,0.00214546]
["bitfinex","BTCUSD",1752604468859,6.364318,116710.0,116700.0,0.00214546]
["bitfinex","BTCUSD",1752604469327,0.82113616,116710.0,116700.0,0.19066264]
["bitfinex","BTCUSD",1752604469550,0.64977124,116710.0,116700.0,0.26766296]
["bitfinex","BTCUSD",1752604469771,0.61621382,116710.0,116700.0,0.27623142]
["bitfinex","BTCUSD",1752604469992,0.79614698,116710.0,116700.0,0.25909435]
["bitfinex","BTCUSD",1752604470283,1.29276956,116710.0,116700.0,0.25052559]
["bitfinex","BTCUSD",1752604470499,1.36996131,116710.0,116700.0,0.00214546]
["bitfinex","BTCUSD",1752604470943,1.36996131,116710.0,116700.0,0.17352506]
["bitfinex","BTCUSD",1752604471168,1.36996131,116710.0,116700.0,0.19066287]
["bitfinex","BTCUSD",1752604471382,1.36996131,116710.0,116700.0,0.00214546]
["bitfinex","BTCUSD",1752604471621,1.38858131,116710.0,116700.0,0.00214546]
["bitfinex","BTCUSD",1752604471837,0.88339108,116710.0,116700.0,0.17352506]
["bitfinex","BTCUSD",1752604472057,1.38958131,116710.0,116700.0,0.18209396]
["bitfinex","BTCUSD",1752604472281,1.38101329,116710.0,116700.0,0.00214546]
["bitfinex","BTCUSD",1752604472800,1.38101329,116710.0,116700.0,0.18209389]
["bitfinex","BTCUSD",1752604472990,1.21509141,116710.0,116700.0,0.19066265]
["bitfinex","BTCUSD",1752604473222,1.20974339,116710.0,116700.0,0.00214546]
["bitfinex","BTCUSD",1752604473890,1.20974339,116710.0,116700.0,0.01071444]
["bitfinex","BTCUSD",1752604474123,1.20974339,116710.0,116700.0,0.19066294]
["bitfinex","BTCUSD",1752604474347,1.29458301,116710.0,116700.0,0.19066294]
["bitfinex","BTCUSD",1752604474587,1.28601477,116710.0,116700.0,0.01071444]
["bitfinex","BTCUSD",1752604474817,1.28601477,116710.0,116700.0,0.00214546]
["bitfinex","BTCUSD",1752604475300,0.50468,116710.0,116700.0,0.1992311]
["bitfinex","BTCUSD",1752604475529,0.34956758,116710.0,116700.0,0.2023911]
["bitfinex","BTCUSD",1752604475763,0.001,116710.0,116700.0,0.2023911]
["bitfinex","BTCUSD",1752604475995,0.341,116710.0,116700.0,0.27082273]
["bitfinex","BTCUSD",1752604476937,0.001,116710.0,116700.0,0.28642273]
["bitfinex","BTCUSD",1752604478453,0.001,116710.0,116700.0,0.37193301]
["bitfinex","BTCUSD",1752604478712,0.001,116710.0,116700.0,0.38713301]
["bitfinex","BTCUSD",1752604480069,0.17247285,116750.0,116740.0,0.19701813]
["bitfinex","BTCUSD",1752604480418,0.34995285,116750.0,116740.0,0.19701813]
["bitfinex","BTCUSD",1752604480616,0.002,116750.0,116740.0,0.19701813]
["bitfinex","BTCUSD",1752604480899,0.002,116750.0,116740.0,0.35640373]
["bitfinex","BTCUSD",1752604481444,0.002,116750.0,116740.0,0.35654919]
["bitfinex","BTCUSD",1752604481997,0.008,116750.0,116740.0,0.35654919]
["bitfinex","BTCUSD",1752604482226,0.005,116750.0,116740.0,0.51890919]
["bitfinex","BTCUSD",1752604482452,0.006,116750.0,116740.0,0.52390919]
["bitfinex","BTCUSD",1752604483584,0.003,116750.0,116740.0,0.52390919]
["bitfinex","BTCUSD",1752604483804,0.003,116750.0,116740.0,0.52590919]
["bitfinex","BTCUSD",1752604484030,0.003,116750.0,116740.0,0.45443387]
["bitfinex","BTCUSD",1752604486441,0.003,116750.0,116740.0,0.29283387]
["bitfinex","BTCUSD",1752604486659,0.003,116750.0,116740.0,0.45379387]
["bitfinex","BTCUSD",1752604487107,0.003,116750.0,116740.0,0.29283387]
["bitfinex","BTCUSD",1752604487351,0.003,116750.0,116740.0,0.45375387]
["bitfinex","BTCUSD",1752604487592,0.003,116750.0,116740.0,0.54195099]
["bitfinex","BTCUSD",1752604488922,0.003,116750.0,116740.0,0.55715099]
["bitfinex","BTCUSD",1752604489147,0.003,116750.0,116740.0,0.95866522]
["bitfinex","BTCUSD",1752604489629,0.003,116750.0,116740.0,0.55715099]
["bitfinex","BTCUSD",1752604489849,0.003,116750.0,116740.0,0.38103099]
["bitfinex","BTCUSD",1752604490075,0.003,116750.0,116740.0,0.45331387]
["bitfinex","BTCUSD",1752604491394,0.003,116750.0,116740.0,0.32413387]
["bitfinex","BTCUSD",1752604491612,0.003,116750.0,116740.0,0.45303387]
["bitfinex","BTCUSD",1752604492316,0.003,116750.0,116740.0,0.19559806]
["bitfinex","BTCUSD",1752604492552,0.97625546,116750.0,116740.0,0.17846634]
["bitfinex","BTCUSD",1752604492775,1.21321029,116750.0,116740.0,0.00714546]
["bitfinex","BTCUSD",1752604492982,1.20464528,116750.0,116740.0,0.18703223]
["bitfinex","BTCUSD",1752604493260,1.20464528,116750.0,116740.0,0.00714546]
["bitfinex","BTCUSD",1752604493467,1.69166979,116750.0,116740.0,0.00714546]
["bitfinex","BTCUSD",1752604493679,1.70621064,116750.0,116740.0,0.00714546]
["bitfinex","BTCUSD",1752604494109,1.70621064,116750.0,116740.0,0.00514546]
["bitfinex","BTCUSD",1752604494320,2.10521064,116750.0,116740.0,0.00014546]
["bitfinex","BTCUSD",1752604494552,2.10621064,116750.0,116740.0,0.00114546]
["bitfinex","BTCUSD",1752604494756,1.14493641,116750.0,116740.0,0.00114546]
["bitfinex","BTCUSD",1752604494977,1.30453641,116750.0,116740.0,0.00114546]
["bitfinex","BTCUSD",1752604495409,1.30425641,116750.0,116740.0,0.00114546]
["bitfinex","BTCUSD",1752604495625,1.30425641,116750.0,116740.0,0.18103223]
["bitfinex","BTCUSD",1752604495626,1.20387594,116750.0,116740.0,0.18103223]
["bitfinex","BTCUSD",1752604495881,1.61993102,116750.0,116740.0,0.00114546]
["bitfinex","BTCUSD",1752604496091,6.61993102,116750.0,116740.0,0.00114546]
["bitfinex","BTCUSD",1752604496718,6.61893102,116750.0,116740.0,0.00114546]
["bitfinex","BTCUSD",1752604496929,6.70469064,116750.0,116740.0,0.00114546]
["bitfinex","BTCUSD",1752604497163,6.70869064,116750.0,116740.0,0.00114546]
["bitfinex","BTCUSD",1752604497375,6.70869064,116750.0,116740.0,0.00014546]
["bitfinex","BTCUSD",1752604497580,6.70469064,116750.0,116740.0,0.00014546]
["bitfinex","BTCUSD",1752604497794,6.70869064,116750.0,116740.0,0.00014546]
["bitfinex","BTCUSD",1752604498006,6.70469064,116750.0,116740.0,0.00014546]
["bitfinex","BTCUSD",1752604498220,6.73041064,116750.0,116740.0,0.00014546]
["bitfinex","BTCUSD",1752604498494,6.74041064,116750.0,116740.0,0.00214546]
["bitfinex","BTCUSD",1752604500942,0.96271511,116710.0,116700.0,0.07043163]
["bitfinex","BTCUSD",1752604501172,1.226757,116710.0,116700.0,0.07052433]
["bitfinex","BTCUSD",1752604501382,1.00240451,116710.0,116700.0,0.26760997]
["bitfinex","BTCUSD",1752604501591,1.21098122,116710.0,116700.0,0.07052433]
["bitfinex","BTCUSD",1752604501805,1.19384569,116710.0,116700.0,0.25047276]
["bitfinex","BTCUSD",1752604502458,1.21024569,116710.0,116700.0,0.24190393]
["bitfinex","BTCUSD",1752604502679,1.21024569,116710.0,116700.0,0.25047283]
["bitfinex","BTCUSD",1752604502893,1.27886905,116710.0,116700.0,0.0020927]
["bitfinex","BTCUSD",1752604503639,1.27886905,116710.0,116700.0,0.18204128]
["bitfinex","BTCUSD",1752604503640,0.87735482,116710.0,116700.0,0.18204128]
["bitfinex","BTCUSD",1752604503851,0.9251021,116710.0,116700.0,0.20774732]
["bitfinex","BTCUSD",1752604504073,0.95043068,116710.0,116700.0,0.20774732]
["bitfinex","BTCUSD",1752604504277,1.05332597,116710.0,116700.0,0.20774732]
["bitfinex","BTCUSD",1752604504515,0.75827457,116710.0,116700.0,0.20774732]
["bitfinex","BTCUSD",1752604504749,0.52412814,116710.0,116700.0,0.20774732]
["bitfinex","BTCUSD",1752604504984,0.72119742,116710.0,116700.0,0.20774747]
["bitfinex","BTCUSD",1752604505216,0.53269609,116710.0,116700.0,0.21631548]
["bitfinex","BTCUSD",1752604505423,0.92564237,116710.0,116700.0,0.21631548]
["bitfinex","BTCUSD",1752604505636,1.01996994,116710.0,116700.0,0.21631548]
["bitfinex","BTCUSD",1752604505841,0.52412799,116710.0,116700.0,0.21631548]
["bitfinex","BTCUSD",1752604506053,0.53269579,116710.0,116700.0,0.21631548]
["bitfinex","BTCUSD",1752604506269,0.36532799,116710.0,116700.0,0.21631548]
["bitfinex","BTCUSD",1752604506487,0.53241579,116710.0,116700.0,0.21834548]
["bitfinex","BTCUSD",1752604506710,0.54098366,116710.0,116700.0,0.21834548]
["bitfinex","BTCUSD",1752604506917,0.62674328,116710.0,116700.0,0.21834548]
["bitfinex","BTCUSD",1752604507138,1.0368256,116710.0,116700.0,0.21834548]
["bitfinex","BTCUSD",1752604507761,1.20811118,116710.0,116700.0,0.20977702]
["bitfinex","BTCUSD",1752604507983,1.02177037,116710.0,116700.0,0.20120834]
["bitfinex","BTCUSD",1752604508400,0.62025614,116710.0,116700.0,0.20120834]
["bitfinex","BTCUSD",1752604508620,1.02177037,116710.0,116700.0,0.20120834]
["bitfinex","BTCUSD",1752604508959,1.01320228,116710.0,116700.0,0.20120834]
["bitfinex","BTCUSD",1752604509184,1.00463426,116710.0,116700.0,0.20120834]
["bitfinex","BTCUSD",1752604509402,0.51520041,116710.0,116700.0,0.20120834]
["bitfinex","BTCUSD",1752604509660,0.51520049,116710.0,116700.0,0.20120834]
["bitfinex","BTCUSD",1752604509883,0.92528259,116710.0,116700.0,0.20120834]
["bitfinex","BTCUSD",1752604510142,0.91671472,116710.0,116700.0,0.20120834]
["bitfinex","BTCUSD",1752604510361,0.54090425,116710.0,116700.0,0.20120834]
["bitfinex","BTCUSD",1752604510583,0.94241841,116710.0,116700.0,0.20120834]
["bitfinex","BTCUSD",1752604510806,1.17975217,116710.0,116700.0,0.1840712]
["bitfinex","BTCUSD",1752604511029,0.77823794,116710.0,116700.0,0.19263996]
["bitfinex","BTCUSD",1752604511331,1.18832034,116710.0,116700.0,0.20120864]
["bitfinex","BTCUSD",1752604511449,1.17412445,116710.0,116700.0,0.0020927]
["bitfinex","BTCUSD",1752604511687,1.20682445,116710.0,116700.0,0.0020927]
["bitfinex","BTCUSD",1752604512148,1.29233473,116710.0,116700.0,0.0020927]
["bitfinex","BTCUSD",1752604512408,6.29233473,116710.0,116700.0,0.0020927]
["bitfinex","BTCUSD",1752604512653,6.71957296,116710.0,116700.0,0.0020927]
["bitfinex","BTCUSD",1752604512880,6.73411381,116710.0,116700.0,0.0020927]
["bitfinex","BTCUSD",1752604513120,6.33259958,116710.0,116700.0,0.0020927]
["bitfinex","BTCUSD",1752604513845,5.77264535,116710.0,116700.0,0.0020927]
["bitfinex","BTCUSD",1752604514074,6.33371958,116710.0,116700.0,0.0020927]
["bitfinex","BTCUSD",1752604514296,6.33527958,116710.0,116700.0,0.0020927]
["bitfinex","BTCUSD",1752604514548,0.90814914,116710.0,116700.0,0.19060974]
["bitfinex","BTCUSD",1752604514778,0.35119276,116710.0,116700.0,0.1991782]
["bitfinex","BTCUSD",1752604515000,0.003,116710.0,116700.0,0.26760983]
["bitfinex","BTCUSD",1752604515287,0.003,116710.0,116700.0,0.28701983]
["bitfinex","BTCUSD",1752604515523,0.003,116710.0,116700.0,0.47348973]
["bitfinex","BTCUSD",1752604515754,0.003,116710.0,116700.0,0.63244973]
["bitfinex","BTCUSD",1752604516214,0.001,116710.0,116700.0,0.63244973]
["bitfinex","BTCUSD",1752604516666,0.001,116710.0,116700.0,0.47548973]
["bitfinex","BTCUSD",1752604516889,0.001,116710.0,116700.0,0.28969848]
["bitfinex","BTCUSD",1752604517303,0.001,116710.0,116700.0,0.30589848]
["bitfinex","BTCUSD",1752604517508,0.91732675,116730.0,116700.0,0.28019258]
["bitfinex","BTCUSD",1752604517743,0.90876042,116730.0,116720.0,0.19705186]
["bitfinex","BTCUSD",1752604517954,0.53294549,116730.0,116720.0,0.19705186]
["bitfinex","BTCUSD",1752604518156,0.93445972,116730.0,116720.0,0.19705186]
["bitfinex","BTCUSD",1752604518299,0.92589309,116730.0,116720.0,0.19705186]
["bitfinex","BTCUSD",1752604518505,0.01713428,116720.0,116710.0,0.1884875]
["bitfinex","BTCUSD",1752604518721,0.62419903,116720.0,116710.0,0.18848794]
["bitfinex","BTCUSD",1752604518946,0.43688873,116720.0,116710.0,0.19706877]
["bitfinex","BTCUSD",1752604519181,0.46470719,116720.0,116710.0,0.19706877]
["bitfinex","BTCUSD",1752604519383,0.4561399,116720.0,116710.0,0.19706877]
["bitfinex","BTCUSD",1752604519585,0.77186567,116720.0,116710.0,0.18850104]
["bitfinex","BTCUSD",1752604519787,0.54563656,116710.0,116700.0,0.19060959]
["bitfinex","BTCUSD",1752604519961,0.80145814,116710.0,116700.0,0.20774695]
["bitfinex","BTCUSD",1752604520164,0.79831814,116710.0,116700.0,0.20774695]
["bitfinex","BTCUSD",1752604520402,0.78974961,116710.0,116700.0,0.20774695]
["bitfinex","BTCUSD",1752604520635,0.3551,116710.0,116700.0,0.20774695]
["bitfinex","BTCUSD",1752604520861,0.77578271,116720.0,116710.0,0.20562253]
["bitfinex","BTCUSD",1752604521068,0.93382271,116720.0,116710.0,0.20562253]
["bitfinex","BTCUSD",1752604521263,0.92525535,116720.0,116710.0,0.20562253]
["bitfinex","BTCUSD",1752604522055,0.0171356,116710.0,116700.0,0.20117834]
["bitfinex","BTCUSD",1752604522262,0.97628909,116710.0,116700.0,0.0020927]
["bitfinex","BTCUSD",1752604522481,0.96575556,116710.0,116700.0,0.0020927]
["bitfinex","BTCUSD",1752604522713,0.98500717,116710.0,116700.0,0.1744723]
["bitfinex","BTCUSD",1752604522963,0.3564,116710.0,116700.0,0.2001782]
["bitfinex","BTCUSD",1752604523181,0.78361763,116710.0,116700.0,0.1991782]
["bitfinex","BTCUSD",1752604523380,0.50724758,116710.0,116700.0,0.19917827]
["bitfinex","BTCUSD",1752604523506,0.50056,116710.0,116700.0,0.19917827]
["bitfinex","BTCUSD",1752604523912,0.51769538,116710.0,116700.0,0.19917827]
["bitfinex","BTCUSD",1752604524125,1.23637828,116710.0,116700.0,0.1734723]
["bitfinex","BTCUSD",1752604524327,1.2278107,116710.0,116700.0,0.19917841]
["bitfinex","BTCUSD",1752604524556,1.05644578,116710.0,116700.0,0.19917841]
["bitfinex","BTCUSD",1752604524763,1.05644578,116710.0,116700.0,0.20774687]
["bitfinex","BTCUSD",1752604525112,1.2278107,116710.0,116700.0,0.19917841]
["bitfinex","BTCUSD",1752604525548,1.2192429,116710.0,116700.0,0.19060988]
["bitfinex","BTCUSD",1752604525812,1.04787798,116710.0,116700.0,0.20774695]
["bitfinex","BTCUSD",1752604526017,0.88931798,116710.0,116700.0,0.20774695]
["bitfinex","BTCUSD",1752604526216,0.342,116710.0,116700.0,0.20774695]
["bitfinex","BTCUSD",1752604526429,0.5002,116710.0,116700.0,0.20774695]
["bitfinex","BTCUSD",1752604526914,0.5012,116710.0,116700.0,0.20774695]
["bitfinex","BTCUSD",1752604528664,0.50976773,116710.0,116700.0,0.20774695]
["bitfinex","BTCUSD",1752604528876,0.343,116710.0,116700.0,0.20774695]
["bitfinex","BTCUSD",1752604529088,0.343,116710.0,116700.0,0.21095695]
["bitfinex","BTCUSD",1752604529268,0.343,116710.0,116700.0,0.36867695]
["bitfinex","BTCUSD",1752604529680,0.35156765,116710.0,116700.0,0.20774695]
["bitfinex","BTCUSD",1752604529816,0.343,116710.0,116700.0,0.20774695]
["bitfinex","BTCUSD",1752604530017,0.35156758,116710.0,116700.0,0.20774695]
["bitfinex","BTCUSD",1752604530276,0.35156765,116710.0,116700.0,0.20774695]
["bitfinex","BTCUSD",1752604530481,0.36013545,116710.0,116700.0,0.20774695]
["bitfinex","BTCUSD",1752604530686,0.42875962,116710.0,116700.0,0.20774695]
["bitfinex","BTCUSD",1752604531087,0.58623962,116710.0,116700.0,0.20774695]
["bitfinex","BTCUSD",1752604531309,0.42875962,116710.0,116700.0,0.20774695]
["bitfinex","BTCUSD",1752604531501,0.58611962,116710.0,116700.0,0.20774695]
["bitfinex","BTCUSD",1752604531861,0.445895,116710.0,116700.0,0.20774695]
["bitfinex","BTCUSD",1752604532066,0.3687031,116710.0,116700.0,0.20774695]
["bitfinex","BTCUSD",1752604532253,0.52582303,116710.0,116700.0,0.20774695]
["bitfinex","BTCUSD",1752604532883,0.50012,116710.0,116700.0,0.20774695]
["bitfinex","BTCUSD",1752604533655,1.13474248,116710.0,116700.0,0.0020927]
["bitfinex","BTCUSD",1752604533854,1.21193481,116710.0,116700.0,0.0020927]
["bitfinex","BTCUSD",1752604535201,6.71350017,116710.0,116700.0,0.0020927]
["bitfinex","BTCUSD",1752604536087,6.58111017,116710.0,116700.0,0.0020927]
["bitfinex","BTCUSD",1752604536230,6.33515594,116710.0,116700.0,0.0020927]
["bitfinex","BTCUSD",1752604536437,6.73667017,116710.0,116700.0,0.0020927]
["bitfinex","BTCUSD",1752604537577,6.74067017,116710.0,116700.0,0.0020927]
["bitfinex","BTCUSD",1752604537795,6.74467017,116710.0,116700.0,0.0030927]
["bitfinex","BTCUSD",1752604538036,6.97634429,116710.0,116700.0,0.0030927]
["bitfinex","BTCUSD",1752604538242,0.54307404,116690.0,116680.0,0.002]
["bitfinex","BTCUSD",1752604538444,6.23801016,116690.0,116680.0,0.00204859]
["bitfinex","BTCUSD",1752604538743,5.83963593,116690.0,116680.0,0.00204859]
["bitfinex","BTCUSD",1752604538942,6.24115016,116690.0,116680.0,0.00204859]
["bitfinex","BTCUSD",1752604540147,5.83963593,116690.0,116680.0,0.00204859]
["bitfinex","BTCUSD",1752604540347,1.24115016,116690.0,116680.0,0.00204859]
["bitfinex","BTCUSD",1752604540759,1.24115016,116690.0,116680.0,0.00304859]
["bitfinex","BTCUSD",1752604541089,1.24115016,116690.0,116680.0,0.00204859]
["bitfinex","BTCUSD",1752604541291,1.24215016,116690.0,116680.0,0.00204859]
["bitfinex","BTCUSD",1752604541480,6.24315016,116690.0,116680.0,0.00204859]
["bitfinex","BTCUSD",1752604542143,6.24315016,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1752604542354,0.54310636,116670.0,116660.0,0.00020001]
["bitfinex","BTCUSD",1752604542592,6.29100368,116670.0,116660.0,0.00070586]
["bitfinex","BTCUSD",1752604542810,6.29418368,116670.0,116660.0,0.00070586]
["bitfinex","BTCUSD",1752604543028,6.31992068,116670.0,116660.0,0.00070586]
["bitfinex","BTCUSD",1752604544281,6.32192068,116670.0,116660.0,0.00170586]
["bitfinex","BTCUSD",1752604545123,6.32180068,116670.0,116660.0,0.00170586]
["bitfinex","BTCUSD",1752604545338,6.32380068,116670.0,116660.0,0.00170586]
["bitfinex","BTCUSD",1752604545790,6.32180068,116670.0,116660.0,0.00170586]
["bitfinex","BTCUSD",1752604546000,6.31980068,116670.0,116660.0,0.00070586]
["bitfinex","BTCUSD",1752604546438,6.32280068,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1752604546888,0.57543869,116650.0,116640.0,0.002]
["bitfinex","BTCUSD",1752604547083,1.14805973,116650.0,116640.0,0.002]
["bitfinex","BTCUSD",1752604547293,1.63671001,116650.0,116640.0,0.002]
["bitfinex","BTCUSD",1752604548111,2.03822424,116650.0,116640.0,0.002]
["bitfinex","BTCUSD",1752604548309,6.63822424,116650.0,116640.0,0.002]
["bitfinex","BTCUSD",1752604548515,6.23671001,116650.0,116640.0,0.002]
["bitfinex","BTCUSD",1752604549171,1.26245201,116650.0,116640.0,0.002]
["bitfinex","BTCUSD",1752604549368,1.66396624,116650.0,116640.0,0.002]
["bitfinex","BTCUSD",1752604549603,6.66596624,116650.0,116640.0,0.003]
["bitfinex","BTCUSD",1752604550186,6.71678491,116650.0,116640.0,0.003]
["bitfinex","BTCUSD",1752604550401,6.71678491,116650.0,116620.0,0.002]
["bitfinex","BTCUSD",1752604550402,6.52694013,116650.0,116620.0,0.002]
["bitfinex","BTCUSD",1752604550613,1.06089554,116630.0,116620.0,0.002]
["bitfinex","BTCUSD",1752604550773,1.08014715,116630.0,116620.0,0.002]
["bitfinex","BTCUSD",1752604550982,5.56531273,116620.0,116610.0,6e-05]
["bitfinex","BTCUSD",1752604551198,5.97798259,116620.0,116610.0,6e-05]
["bitfinex","BTCUSD",1752604551414,6.13430259,116620.0,116610.0,6e-05]
["bitfinex","BTCUSD",1752604551630,0.56532816,116610.0,116600.0,0.02736]
["bitfinex","BTCUSD",1752604551853,6.21182267,116610.0,116600.0,0.02736]
["bitfinex","BTCUSD",1752604552095,6.05550267,116610.0,116600.0,0.02736]
["bitfinex","BTCUSD",1752604552333,6.21182267,116610.0,116600.0,0.02736]
["bitfinex","BTCUSD",1752604552775,6.21174267,116610.0,116600.0,0.02736]
["bitfinex","BTCUSD",1752604553015,6.22604948,116610.0,116600.0,0.02736]
["bitfinex","BTCUSD",1752604553307,6.62756371,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1752604553508,6.65356963,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1752604553715,6.09556048,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1752604554139,6.67932063,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1752604554342,5.68991132,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1752604554559,6.22249963,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1752604554763,6.22249963,116610.0,116600.0,0.00200001]
["bitfinex","BTCUSD",1752604554764,6.25994048,116610.0,116600.0,0.00200001]
["bitfinex","BTCUSD",1752604554978,5.85842625,116610.0,116600.0,0.00200001]
["bitfinex","BTCUSD",1752604555395,6.68541938,116610.0,116600.0,0.00200001]
["bitfinex","BTCUSD",1752604555595,5.88239092,116610.0,116600.0,0.00200001]
["bitfinex","BTCUSD",1752604555809,6.68597938,116610.0,116600.0,0.00200001]
["bitfinex","BTCUSD",1752604556428,6.66201471,116610.0,116600.0,0.00200001]
["bitfinex","BTCUSD",1752604556634,6.52873938,116610.0,116600.0,0.00200001]
["bitfinex","BTCUSD",1752604556841,6.10326048,116610.0,116600.0,0.00200001]
["bitfinex","BTCUSD",1752604557077,6.26126048,116610.0,116600.0,0.00200001]
["bitfinex","BTCUSD",1752604557496,6.10326048,116610.0,116600.0,0.00200001]
["bitfinex","BTCUSD",1752604557695,6.10174625,116610.0,116600.0,0.00200001]
["bitfinex","BTCUSD",1752604557899,6.50326048,116610.0,116600.0,0.00200001]
["bitfinex","BTCUSD",1752604558123,0.63834859,116610.0,116600.0,0.00200001]
["bitfinex","BTCUSD",1752604558335,0.46492396,116610.0,116600.0,0.00520001]
["bitfinex","BTCUSD",1752604558552,0.85786282,116610.0,116600.0,0.00520001]
["bitfinex","BTCUSD",1752604558764,0.85786282,116610.0,116600.0,0.00200001]
["bitfinex","BTCUSD",1752604558971,1.19786282,116610.0,116600.0,0.00200001]
["bitfinex","BTCUSD",1752604559175,1.23142124,116610.0,116600.0,0.00200001]
["bitfinex","BTCUSD",1752604559402,0.80415601,116610.0,116600.0,0.00200001]
["bitfinex","BTCUSD",1752604559599,1.20567024,116610.0,116600.0,0.00200001]
["bitfinex","BTCUSD",1752604560023,6.65697532,116610.0,116600.0,0.00200001]
["bitfinex","BTCUSD",1752604560658,1.09746109,116610.0,116600.0,0.00200001]
["bitfinex","BTCUSD",1752604561130,0.62879759,116610.0,116600.0,0.00200001]
["bitfinex","BTCUSD",1752604561348,1.17191182,116610.0,116600.0,0.00200001]
["bitfinex","BTCUSD",1752604562189,1.18751182,116610.0,116600.0,0.00200001]
["bitfinex","BTCUSD",1752604562436,0.78599759,116610.0,116600.0,0.00200001]
["bitfinex","BTCUSD",1752604562654,1.18751182,116610.0,116600.0,0.00200001]
["bitfinex","BTCUSD",1752604562868,1.25767144,116610.0,116600.0,0.00200001]
["bitfinex","BTCUSD",1752604563083,1.09987144,116610.0,116600.0,0.00200001]
["bitfinex","BTCUSD",1752604563294,1.25787144,116610.0,116600.0,0.00200001]
["bitfinex","BTCUSD",1752604563694,1.25783144,116610.0,116600.0,0.00200001]
["bitfinex","BTCUSD",1752604563908,1.29328144,116610.0,116600.0,0.00200001]
["bitfinex","BTCUSD",1752604564567,1.27698144,116610.0,116600.0,0.00200001]
["bitfinex","BTCUSD",1752604564768,1.27383144,116610.0,116600.0,0.00200001]
["bitfinex","BTCUSD",1752604565005,1.27698144,116610.0,116600.0,0.00200001]
["bitfinex","BTCUSD",1752604565208,6.30782229,116610.0,116600.0,0.00200001]
["bitfinex","BTCUSD",1752604565630,6.30782229,116610.0,116600.0,0.00049914]
["bitfinex","BTCUSD",1752604565833,6.70782229,116610.0,116600.0,0.00049914]
["bitfinex","BTCUSD",1752604566583,6.70774229,116610.0,116600.0,0.00049914]
["bitfinex","BTCUSD",1752604568594,6.30622806,116610.0,116600.0,0.00049914]
["bitfinex","BTCUSD",1752604568821,6.70774229,116610.0,116600.0,0.00049914]
["bitfinex","BTCUSD",1752604569487,6.14986229,116610.0,116600.0,0.00049914]
["bitfinex","BTCUSD",1752604569690,1.30742229,116610.0,116600.0,0.00049914]
["bitfinex","BTCUSD",1752604570115,1.70742229,116610.0,116600.0,0.00049914]
["bitfinex","BTCUSD",1752604570319,1.30742229,116610.0,116600.0,0.00049914]
["bitfinex","BTCUSD",1752604570746,1.18755182,116610.0,116600.0,0.00049914]
["bitfinex","BTCUSD",1752604571157,1.19098582,116610.0,116600.0,0.00049914]
["bitfinex","BTCUSD",1752604571547,1.19413582,116610.0,116600.0,0.00049914]
["bitfinex","BTCUSD",1752604571875,1.03669582,116610.0,116600.0,0.00049914]
["bitfinex","BTCUSD",1752604572074,1.19389582,116610.0,116600.0,0.00049914]
["bitfinex","BTCUSD",1752604572349,1.27965544,116610.0,116600.0,0.00049914]
["bitfinex","BTCUSD",1752604572564,1.11930544,116610.0,116600.0,0.00049914]
["bitfinex","BTCUSD",1752604572768,1.10330544,116610.0,116600.0,0.00369914]
["bitfinex","BTCUSD",1752604572980,1.10330544,116610.0,116600.0,0.00049914]
["bitfinex","BTCUSD",1752604573145,6.71135052,116610.0,116600.0,0.00049914]
["bitfinex","BTCUSD",1752604573888,5.90832206,116610.0,116600.0,0.00049914]
["bitfinex","BTCUSD",1752604574093,6.30983629,116610.0,116600.0,0.00049914]
["bitfinex","BTCUSD",1752604574301,6.71135052,116610.0,116600.0,0.00049914]
["bitfinex","BTCUSD",1752604574504,6.55431052,116610.0,116600.0,0.00049914]
["bitfinex","BTCUSD",1752604574709,6.71183052,116610.0,116600.0,0.00049914]
["bitfinex","BTCUSD",1752604576224,6.91783052,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1752604576430,6.91783052,116610.0,116590.0,1e-08]
["bitfinex","BTCUSD",1752604576431,0.55200276,116600.0,116590.0,1e-08]
["bitfinex","BTCUSD",1752604576633,6.62018311,116600.0,116590.0,1e-08]
["bitfinex","BTCUSD",1752604576865,0.57516812,116570.0,116560.0,0.002]
["bitfinex","BTCUSD",1752604577058,6.21931263,116570.0,116560.0,0.002]
["bitfinex","BTCUSD",1752604577284,6.62397686,116570.0,116560.0,0.002]
["bitfinex","BTCUSD",1752604577492,6.75197535,116570.0,116560.0,0.002]
["bitfinex","BTCUSD",1752604577698,6.77594002,116570.0,116560.0,0.002]
["bitfinex","BTCUSD",1752604578338,6.35409302,116560.0,116550.0,0.00075]
["bitfinex","BTCUSD",1752604578551,6.64181418,116560.0,116550.0,0.00075]
["bitfinex","BTCUSD",1752604578968,5.83878572,116560.0,116550.0,0.00075]
["bitfinex","BTCUSD",1752604579178,6.21755068,116560.0,116550.0,0.00075]
["bitfinex","BTCUSD",1752604579435,6.07509153,116560.0,116550.0,0.00075]
["bitfinex","BTCUSD",1752604579631,6.23197153,116560.0,116550.0,0.00075]
["bitfinex","BTCUSD",1752604580697,6.07509153,116560.0,116550.0,0.00075]
["bitfinex","BTCUSD",1752604580915,6.23173153,116560.0,116550.0,0.00075]
["bitfinex","BTCUSD",1752604581344,1.23173153,116560.0,116550.0,0.00075]
["bitfinex","BTCUSD",1752604581566,1.47860576,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1752604581793,0.56702088,116550.0,116540.0,4.60543198]
["bitfinex","BTCUSD",1752604582012,6.90716924,116550.0,116540.0,4.60543198]
["bitfinex","BTCUSD",1752604582237,6.95716924,116550.0,116540.0,4.21708973]
["bitfinex","BTCUSD",1752604582465,6.95716924,116550.0,116540.0,4.10470722]
["bitfinex","BTCUSD",1752604582677,6.95716924,116550.0,116540.0,3.83454674]
["bitfinex","BTCUSD",1752604582888,6.95716924,116550.0,116540.0,3.53890846]
["bitfinex","BTCUSD",1752604583091,6.95716924,116550.0,116540.0,3.34421756]
["bitfinex","BTCUSD",1752604583317,6.95716924,116550.0,116540.0,3.11299663]
["bitfinex","BTCUSD",1752604583525,6.95716924,116550.0,116540.0,2.98598191]
["bitfinex","BTCUSD",1752604583789,6.95716924,116550.0,116540.0,2.87180046]
["bitfinex","BTCUSD",1752604583991,6.96116924,116550.0,116540.0,2.64738423]
["bitfinex","BTCUSD",1752604584197,6.80456924,116550.0,116540.0,2.64738423]
["bitfinex","BTCUSD",1752604584398,6.96472924,116550.0,116540.0,2.64738423]
["bitfinex","BTCUSD",1752604584616,6.96472924,116550.0,116540.0,2.10596752]
["bitfinex","BTCUSD",1752604584825,6.96472924,116550.0,116540.0,2.04587156]
["bitfinex","BTCUSD",1752604585025,6.96472924,116550.0,116540.0,1.82524298]
["bitfinex","BTCUSD",1752604585228,6.96472924,116550.0,116540.0,1.43593112]
["bitfinex","BTCUSD",1752604585375,6.96472924,116550.0,116540.0,0.616633]
["bitfinex","BTCUSD",1752604585762,6.99467943,116550.0,116480.0,0.0002]
["bitfinex","BTCUSD",1752604585971,6.99467943,116550.0,116450.0,0.00303]
["bitfinex","BTCUSD",1752604585972,0.03434477,116460.0,116450.0,0.00303]
["bitfinex","BTCUSD",1752604586180,0.68157401,116460.0,116450.0,0.01913]
["bitfinex","BTCUSD",1752604586394,1.19134166,116460.0,116450.0,0.00303]
["bitfinex","BTCUSD",1752604586597,0.00858671,116450.0,116440.0,0.22751684]
["bitfinex","BTCUSD",1752604586751,0.66890516,116450.0,116440.0,0.04413667]
["bitfinex","BTCUSD",1752604586959,0.33597661,116450.0,116440.0,0.24166239]
["bitfinex","BTCUSD",1752604587160,0.341,116460.0,116450.0,0.20502205]
["bitfinex","BTCUSD",1752604587371,0.34958597,116460.0,116450.0,0.2144649]
["bitfinex","BTCUSD",1752604587597,0.35868041,116460.0,116450.0,0.24022621]
["bitfinex","BTCUSD",1752604587748,0.34150832,116460.0,116450.0,0.24881307]
["bitfinex","BTCUSD",1752604587936,0.00150832,116460.0,116450.0,0.24881307]
["bitfinex","BTCUSD",1752604588538,0.00050832,116460.0,116450.0,0.24881307]
["bitfinex","BTCUSD",1752604588947,0.00150832,116460.0,116450.0,0.24881307]
["bitfinex","BTCUSD",1752604589391,0.00150832,116460.0,116450.0,0.23163942]
["bitfinex","BTCUSD",1752604589664,0.0024739,116460.0,116450.0,0.2402265]
["bitfinex","BTCUSD",1752604589860,0.01109444,116460.0,116450.0,0.2290522]
["bitfinex","BTCUSD",1752604590112,0.03986384,116460.0,116450.0,0.25481336]
["bitfinex","BTCUSD",1752604590328,0.0044739,116460.0,116450.0,0.25481336]
["bitfinex","BTCUSD",1752604590568,0.0044739,116460.0,116440.0,0.02803667]
["bitfinex","BTCUSD",1752604590569,0.17174753,116450.0,116440.0,0.02803667]
["bitfinex","BTCUSD",1752604590796,0.17174753,116450.0,116420.0,0.002]
["bitfinex","BTCUSD",1752604590797,0.54349506,116430.0,116420.0,0.002]
["bitfinex","BTCUSD",1752604591044,0.54349506,116430.0,116420.0,0.20737044]
["bitfinex","BTCUSD",1752604591045,0.34,116430.0,116420.0,0.20737044]
["bitfinex","BTCUSD",1752604591260,0.41945737,116450.0,116420.0,0.20737044]
["bitfinex","BTCUSD",1752604591261,0.19827879,116450.0,116430.0,0.20505197]
["bitfinex","BTCUSD",1752604591519,0.35055303,116440.0,116430.0,0.0161]
["bitfinex","BTCUSD",1752604591727,0.35055303,116440.0,116430.0,0.46248316]
["bitfinex","BTCUSD",1752604591728,0.08551028,116440.0,116430.0,0.46248316]
["bitfinex","BTCUSD",1752604591936,0.52133424,116450.0,116440.0,0.003]
["bitfinex","BTCUSD",1752604592141,0.52992117,116450.0,116440.0,0.02213]
["bitfinex","BTCUSD",1752604592361,0.34,116450.0,116440.0,0.37984828]
["bitfinex","BTCUSD",1752604592590,0.34,116450.0,116440.0,0.38843609]
["bitfinex","BTCUSD",1752604592810,0.52033431,116450.0,116440.0,0.19091]
["bitfinex","BTCUSD",1752604593035,0.67853664,116450.0,116440.0,0.00303]
["bitfinex","BTCUSD",1752604593261,0.70529802,116450.0,116440.0,0.15911]
["bitfinex","BTCUSD",1752604593700,0.70529861,116450.0,116440.0,0.15911]
["bitfinex","BTCUSD",1752604593927,1.20413316,116450.0,116440.0,0.00303]
["bitfinex","BTCUSD",1752604594139,0.19752543,116440.0,116420.0,0.2100992]
["bitfinex","BTCUSD",1752604594347,0.11782946,116440.0,116430.0,0.35545573]
["bitfinex","BTCUSD",1752604594538,0.08747586,116440.0,116430.0,0.01913]
["bitfinex","BTCUSD",1752604594782,0.09606331,116440.0,116430.0,0.18359877]
["bitfinex","BTCUSD",1752604595004,0.27641326,116440.0,116430.0,0.01913]
["bitfinex","BTCUSD",1752604595240,0.09409773,116440.0,116430.0,0.01913]
["bitfinex","BTCUSD",1752604595453,0.52895435,116430.0,116420.0,0.0181]
["bitfinex","BTCUSD",1752604595659,1.11329866,116430.0,116420.0,0.002]
["bitfinex","BTCUSD",1752604595866,0.61446404,116430.0,116420.0,0.02113]
["bitfinex","BTCUSD",1752604596087,0.61446404,116430.0,116420.0,0.03683]
["bitfinex","BTCUSD",1752604596088,0.57166288,116430.0,116420.0,0.03683]
["bitfinex","BTCUSD",1752604596304,0.5793368,116430.0,116420.0,0.03683]
["bitfinex","BTCUSD",1752604596554,0.17698105,116470.0,116420.0,0.03683]
["bitfinex","BTCUSD",1752604596555,0.002,116490.0,116480.0,0.19745789]
["bitfinex","BTCUSD",1752604596766,5.50942258,116490.0,116470.0,0.00303]
["bitfinex","BTCUSD",1752604596979,5.0,116480.0,116470.0,0.00214647]
["bitfinex","BTCUSD",1752604597188,5.51600722,116480.0,116450.0,0.00303]
["bitfinex","BTCUSD",1752604597408,0.2062,116470.0,116460.0,0.18031927]
["bitfinex","BTCUSD",1752604597615,0.36307254,116470.0,116460.0,0.20052173]
["bitfinex","BTCUSD",1752604597830,0.2062,116470.0,116460.0,0.20052173]
["bitfinex","BTCUSD",1752604598037,0.36284,116470.0,116460.0,0.20052173]
["bitfinex","BTCUSD",1752604598280,0.3628,116470.0,116460.0,0.20052173]
["bitfinex","BTCUSD",1752604598516,0.002,116490.0,116480.0,0.19745789]
["bitfinex","BTCUSD",1752604598752,0.002,116490.0,116480.0,0.20048789]
["bitfinex","BTCUSD",1752604598981,0.002,116490.0,116480.0,0.21708789]
["bitfinex","BTCUSD",1752604599486,0.20824,116510.0,116500.0,0.19742398]
["bitfinex","BTCUSD",1752604599707,0.36504,116510.0,116500.0,0.19742398]
["bitfinex","BTCUSD",1752604599929,0.365,116510.0,116500.0,0.20045398]
["bitfinex","BTCUSD",1752604600154,0.3654,116510.0,116500.0,0.20045398]
["bitfinex","BTCUSD",1752604600847,0.40194,116510.0,116500.0,0.20089902]
["bitfinex","BTCUSD",1752604601077,0.4019,116510.0,116500.0,0.20089902]
["bitfinex","BTCUSD",1752604601313,0.24878,116510.0,116500.0,0.20189902]
["bitfinex","BTCUSD",1752604601554,0.36924,116510.0,116500.0,0.20189902]
["bitfinex","BTCUSD",1752604601780,0.37024,116510.0,116500.0,0.20289902]
["bitfinex","BTCUSD",1752604602407,0.21324,116510.0,116500.0,0.20289902]
["bitfinex","BTCUSD",1752604602612,0.37004,116510.0,116500.0,0.20289902]
["bitfinex","BTCUSD",1752604604492,0.36984,116510.0,116500.0,0.20289902]
["bitfinex","BTCUSD",1752604605098,0.87726258,116510.0,116500.0,0.17411885]
["bitfinex","BTCUSD",1752604605302,0.99307286,116510.0,116500.0,0.17411885]
["bitfinex","BTCUSD",1752604605502,1.02740304,116510.0,116500.0,0.17411885]
["bitfinex","BTCUSD",1752604605771,6.38304817,116510.0,116460.0,0.17373278]
["bitfinex","BTCUSD",1752604605880,0.50742258,116470.0,116460.0,0.002]
["bitfinex","BTCUSD",1752604606104,1.31746748,116470.0,116460.0,0.00214631]
["bitfinex","BTCUSD",1752604606321,5.87503578,116470.0,116460.0,0.00214631]
["bitfinex","BTCUSD",1752604606521,5.88362168,116470.0,116460.0,0.00214631]
["bitfinex","BTCUSD",1752604606858,6.39104426,116470.0,116460.0,0.00214631]
["bitfinex","BTCUSD",1752604607057,6.38245873,116470.0,116460.0,0.00214631]
["bitfinex","BTCUSD",1752604607261,6.31209254,116470.0,116460.0,0.00214631]
["bitfinex","BTCUSD",1752604607397,6.31809254,116470.0,116460.0,0.00314631]
["bitfinex","BTCUSD",1752604607810,6.15852254,116470.0,116460.0,0.00314631]
["bitfinex","BTCUSD",1752604608036,6.31636254,116470.0,116460.0,0.00314631]
["bitfinex","BTCUSD",1752604608507,6.32052254,116470.0,116460.0,0.00314631]
["bitfinex","BTCUSD",1752604609447,6.56268254,116470.0,116460.0,0.00314631]
["bitfinex","BTCUSD",1752604609706,6.50836254,116470.0,116460.0,0.00314631]
["bitfinex","BTCUSD",1752604610532,6.49286254,116470.0,116460.0,0.00314631]
["bitfinex","BTCUSD",1752604610918,0.10109559,116470.0,116460.0,0.01482294]
["bitfinex","BTCUSD",1752604611131,0.26936662,116470.0,116460.0,0.21231474]
["bitfinex","BTCUSD",1752604611349,0.26740104,116470.0,116460.0,0.20372862]
["bitfinex","BTCUSD",1752604611680,0.60732104,116470.0,116460.0,0.21231503]
["bitfinex","BTCUSD",1752604611892,0.35485873,116470.0,116460.0,0.19514228]
["bitfinex","BTCUSD",1752604612090,0.56132175,116450.0,116440.0,0.002]
["bitfinex","BTCUSD",1752604612369,6.35643546,116450.0,116440.0,0.00250832]
["bitfinex","BTCUSD",1752604612583,6.35959546,116450.0,116440.0,0.00250832]
["bitfinex","BTCUSD",1752604613041,0.25135421,116430.0,116420.0,0.002]
["bitfinex","BTCUSD",1752604613272,6.01638792,116430.0,116420.0,0.002]
["bitfinex","BTCUSD",1752604613486,5.35456534,116430.0,116420.0,0.002]
["bitfinex","BTCUSD",1752604613699,6.01950792,116430.0,116420.0,0.002]
["bitfinex","BTCUSD",1752604613904,5.86198792,116430.0,116420.0,0.002]
["bitfinex","BTCUSD",1752604614086,6.20198792,116430.0,116420.0,0.002]
["bitfinex","BTCUSD",1752604614297,6.35938792,116430.0,116420.0,0.002]
["bitfinex","BTCUSD",1752604614547,6.38485784,116430.0,116420.0,1e-08]
["bitfinex","BTCUSD",1752604615380,6.59105784,116430.0,116420.0,1e-08]
["bitfinex","BTCUSD",1752604615612,6.59405784,116430.0,116420.0,1e-08]
["bitfinex","BTCUSD",1752604616039,6.59705784,116430.0,116420.0,1e-08]
["bitfinex","BTCUSD",1752604616481,6.59721784,116430.0,116420.0,1e-08]
["bitfinex","BTCUSD",1752604617396,1.11405009,116410.0,116400.0,0.048443]
["bitfinex","BTCUSD",1752604617606,6.35704037,116410.0,116400.0,0.048443]
["bitfinex","BTCUSD",1752604617819,5.85277779,116410.0,116400.0,0.048443]
["bitfinex","BTCUSD",1752604618021,6.36020037,116410.0,116400.0,0.048443]
["bitfinex","BTCUSD",1752604618263,6.20272037,116410.0,116400.0,1e-08]
["bitfinex","BTCUSD",1752604618476,6.36056037,116410.0,116400.0,1e-08]
["bitfinex","BTCUSD",1752604618698,6.87249132,116410.0,116400.0,1e-08]
["bitfinex","BTCUSD",1752604618912,5.90764616,116410.0,116400.0,1e-08]
["bitfinex","BTCUSD",1752604619129,5.90564616,116410.0,116400.0,1e-08]
["bitfinex","BTCUSD",1752604619334,0.59211914,116390.0,116380.0,0.002]
["bitfinex","BTCUSD",1752604619560,5.90005027,116390.0,116380.0,0.002]
["bitfinex","BTCUSD",1752604619770,5.90005027,116390.0,116360.0,0.002]
["bitfinex","BTCUSD",1752604619771,0.58950645,116370.0,116360.0,0.002]
["bitfinex","BTCUSD",1752604619972,1.04776986,116370.0,116360.0,0.002]
["bitfinex","BTCUSD",1752604620171,5.89308986,116370.0,116360.0,0.002]
["bitfinex","BTCUSD",1752604620377,6.40051244,116370.0,116360.0,0.002]
["bitfinex","BTCUSD",1752604620801,1.09077286,116370.0,116360.0,0.17388037]
["bitfinex","BTCUSD",1752604621009,1.31473168,116370.0,116360.0,0.002]
["bitfinex","BTCUSD",1752604621228,6.28033285,116370.0,116360.0,0.002]
["bitfinex","BTCUSD",1752604621432,6.03649046,116360.0,116350.0,0.04956]
["bitfinex","BTCUSD",1752604621644,6.36000159,116360.0,116350.0,0.04956]
["bitfinex","BTCUSD",1752604622546,6.20180159,116360.0,116350.0,0.04956]
["bitfinex","BTCUSD",1752604622780,5.85313901,116360.0,116350.0,0.04956]
["bitfinex","BTCUSD",1752604623007,1.09002783,116340.0,116330.0,1e-08]
["bitfinex","BTCUSD",1752604623230,6.24874783,116340.0,116330.0,1e-08]
["bitfinex","BTCUSD",1752604623441,6.26328868,116340.0,116330.0,1e-08]
["bitfinex","BTCUSD",1752604623646,6.25118868,116340.0,116330.0,0.00309001]
["bitfinex","BTCUSD",1752604623850,6.05106395,116340.0,116330.0,0.00309001]
["bitfinex","BTCUSD",1752604624071,6.28071338,116340.0,116330.0,1e-08]
["bitfinex","BTCUSD",1752604624277,0.61048628,116340.0,116330.0,0.00309001]
["bitfinex","BTCUSD",1752604624476,0.79096083,116340.0,116330.0,0.00309001]
["bitfinex","BTCUSD",1752604624888,0.79296068,116340.0,116330.0,0.00309001]
["bitfinex","BTCUSD",1752604625098,0.79136585,116340.0,116330.0,0.00309001]
["bitfinex","BTCUSD",1752604625303,0.7847308,116340.0,116330.0,0.00309001]
["bitfinex","BTCUSD",1752604625513,1.12403338,116340.0,116330.0,0.00309001]
["bitfinex","BTCUSD",1752604625720,1.2945488,116340.0,116330.0,0.00309001]
["bitfinex","BTCUSD",1752604625956,1.2935488,116340.0,116330.0,0.00309001]
["bitfinex","BTCUSD",1752604626182,6.36785438,116340.0,116330.0,1e-08]
["bitfinex","BTCUSD",1752604626416,6.20593438,116340.0,116330.0,1e-08]
["bitfinex","BTCUSD",1752604626632,6.36781438,116340.0,116330.0,1e-08]
["bitfinex","BTCUSD",1752604627052,6.36773438,116340.0,116330.0,1e-08]
["bitfinex","BTCUSD",1752604627268,6.36873438,116340.0,116330.0,1e-08]
["bitfinex","BTCUSD",1752604627940,6.36773438,116340.0,116330.0,1e-08]
["bitfinex","BTCUSD",1752604628150,1.37173438,116340.0,116330.0,1e-08]
["bitfinex","BTCUSD",1752604628381,6.37173438,116340.0,116330.0,1e-08]
["bitfinex","BTCUSD",1752604628595,6.37473438,116340.0,116330.0,1e-08]
["bitfinex","BTCUSD",1752604629012,6.37173438,116340.0,116330.0,1e-08]
["bitfinex","BTCUSD",1752604629224,6.37773438,116340.0,116330.0,1e-08]
["bitfinex","BTCUSD",1752604629429,5.8703118,116340.0,116330.0,1e-08]
["bitfinex","BTCUSD",1752604629785,6.37773438,116340.0,116330.0,1e-08]
["bitfinex","BTCUSD",1752604629972,6.37461438,116340.0,116330.0,1e-08]
["bitfinex","BTCUSD",1752604630604,6.45358938,116340.0,116330.0,1e-08]
["bitfinex","BTCUSD",1752604630816,0.53509245,116310.0,116300.0,0.02993703]
["bitfinex","BTCUSD",1752604631017,6.53740287,116310.0,116300.0,0.02993703]
["bitfinex","BTCUSD",1752604631229,6.40806287,116310.0,116300.0,0.02993703]
["bitfinex","BTCUSD",1752604631434,0.83564029,116310.0,116300.0,0.02993703]
["bitfinex","BTCUSD",1752604631645,5.98305944,116310.0,116300.0,0.02993703]
["bitfinex","BTCUSD",1752604632070,6.49098945,116310.0,116300.0,0.02993703]
["bitfinex","BTCUSD",1752604632273,6.33102945,116310.0,116300.0,0.02993703]
["bitfinex","BTCUSD",1752604632524,5.82360687,116310.0,116300.0,0.03302703]
["bitfinex","BTCUSD",1752604632686,6.49258945,116310.0,116300.0,0.03302703]
["bitfinex","BTCUSD",1752604632887,6.49558945,116310.0,116300.0,0.02993703]
["bitfinex","BTCUSD",1752604633093,6.5101303,116310.0,116300.0,0.02993703]
["bitfinex","BTCUSD",1752604633288,6.3465703,116310.0,116300.0,0.02993703]
["bitfinex","BTCUSD",1752604633523,6.5102103,116310.0,116300.0,0.02993703]
["bitfinex","BTCUSD",1752604634221,6.33172612,116310.0,116300.0,0.02993703]
["bitfinex","BTCUSD",1752604634601,6.49071749,116310.0,116300.0,0.03302703]
["bitfinex","BTCUSD",1752604634818,5.98541491,116310.0,116300.0,0.03302703]
["bitfinex","BTCUSD",1752604635030,6.49283749,116310.0,116300.0,0.03302703]
["bitfinex","BTCUSD",1752604635451,6.5014352,116310.0,116300.0,0.03302703]
["bitfinex","BTCUSD",1752604635701,6.49283786,116310.0,116300.0,0.03302703]
["bitfinex","BTCUSD",1752604635922,1.49283786,116310.0,116300.0,0.03302703]
["bitfinex","BTCUSD",1752604636136,6.49083786,116310.0,116300.0,0.03302703]
["bitfinex","BTCUSD",1752604636349,6.33534829,116310.0,116300.0,0.03302703]
["bitfinex","BTCUSD",1752604636566,6.50170829,116310.0,116300.0,0.03302703]
["bitfinex","BTCUSD",1752604636777,6.33834829,116310.0,116300.0,0.03302703]
["bitfinex","BTCUSD",1752604636997,6.50174829,116310.0,116300.0,0.03302703]
["bitfinex","BTCUSD",1752604637206,6.50158829,116310.0,116300.0,0.03302703]
["bitfinex","BTCUSD",1752604637469,6.50150829,116310.0,116300.0,0.03302703]
["bitfinex","BTCUSD",1752604637875,6.33834829,116310.0,116300.0,0.03302703]
["bitfinex","BTCUSD",1752604638095,6.33834829,116310.0,116300.0,0.22219259]
["bitfinex","BTCUSD",1752604638096,0.09201771,116310.0,116300.0,0.22219259]
["bitfinex","BTCUSD",1752604638314,0.17846169,116310.0,116300.0,0.26829607]
["bitfinex","BTCUSD",1752604638528,0.16958743,116310.0,116300.0,0.29409052]
["bitfinex","BTCUSD",1752604638989,0.16958743,116310.0,116300.0,0.02993703]
["bitfinex","BTCUSD",1752604638990,6.04225108,116310.0,116300.0,0.02993703]
["bitfinex","BTCUSD",1752604639207,6.3772855,116310.0,116300.0,0.02993703]
["bitfinex","BTCUSD",1752604639427,6.2111655,116310.0,116300.0,0.02993703]
["bitfinex","BTCUSD",1752604639639,5.79138207,116310.0,116300.0,0.02993703]
["bitfinex","BTCUSD",1752604640058,6.29680465,116310.0,116300.0,0.02993703]
["bitfinex","BTCUSD",1752604640264,6.29780465,116310.0,116300.0,0.02993703]
["bitfinex","BTCUSD",1752604640703,6.29880465,116310.0,116300.0,0.03093703]
["bitfinex","BTCUSD",1752604640920,6.29780465,116310.0,116300.0,0.02993703]
["bitfinex","BTCUSD",1752604641132,6.32396154,116310.0,116300.0,0.02993703]
["bitfinex","BTCUSD",1752604641360,6.35866154,116310.0,116300.0,0.02993703]
["bitfinex","BTCUSD",1752604642005,0.24743828,116290.0,116280.0,0.002]
["bitfinex","BTCUSD",1752604642218,6.42614362,116290.0,116280.0,0.002]
["bitfinex","BTCUSD",1752604642433,6.19905726,116290.0,116280.0,0.002]
["bitfinex","BTCUSD",1752604642645,6.76493726,116290.0,116280.0,0.002]
["bitfinex","BTCUSD",1752604642853,6.20209726,116290.0,116280.0,0.002]
["bitfinex","BTCUSD",1752604643075,6.36477726,116290.0,116280.0,0.002]
["bitfinex","BTCUSD",1752604643318,6.36677726,116290.0,116280.0,0.002]
["bitfinex","BTCUSD",1752604643769,6.36677726,116290.0,116260.0,0.002]
["bitfinex","BTCUSD",1752604643770,0.54375508,116270.0,116260.0,0.002]
["bitfinex","BTCUSD",1752604644032,6.49146709,116270.0,116260.0,0.002]
["bitfinex","BTCUSD",1752604644245,6.34324794,116270.0,116260.0,0.002]
["bitfinex","BTCUSD",1752604644451,6.49142709,116270.0,116260.0,0.002]
["bitfinex","BTCUSD",1752604645107,6.49193452,116270.0,116260.0,0.002]
["bitfinex","BTCUSD",1752604645557,5.82179194,116270.0,116260.0,0.002]
["bitfinex","BTCUSD",1752604645772,5.61523194,116270.0,116260.0,0.00503]
["bitfinex","BTCUSD",1752604645972,0.76923149,116270.0,116260.0,0.00503]
["bitfinex","BTCUSD",1752604646187,1.28725459,116270.0,116260.0,0.00503]
["bitfinex","BTCUSD",1752604646597,0.78015201,116270.0,116260.0,0.00503]
["bitfinex","BTCUSD",1752604646758,6.28757459,116270.0,116260.0,0.00503]
["bitfinex","BTCUSD",1752604646970,6.29057459,116270.0,116260.0,0.00503]
["bitfinex","BTCUSD",1752604647179,5.62023201,116270.0,116260.0,0.00503]
["bitfinex","BTCUSD",1752604647529,6.30507544,116270.0,116260.0,0.002]
["bitfinex","BTCUSD",1752604647732,6.37075544,116270.0,116260.0,0.002]
["bitfinex","BTCUSD",1752604647947,6.37075544,116270.0,116260.0,1e-08]
["bitfinex","BTCUSD",1752604647948,6.20703544,116270.0,116260.0,1e-08]
["bitfinex","BTCUSD",1752604648123,6.37071544,116270.0,116260.0,1e-08]
["bitfinex","BTCUSD",1752604648996,6.20703544,116270.0,116260.0,1e-08]
["bitfinex","BTCUSD",1752604649452,6.20503544,116270.0,116260.0,1e-08]
["bitfinex","BTCUSD",1752604649668,5.88704386,116270.0,116260.0,1e-08]
["bitfinex","BTCUSD",1752604649901,6.23086644,116270.0,116260.0,1e-08]
["bitfinex","BTCUSD",1752604650328,6.36951544,116270.0,116260.0,1e-08]
["bitfinex","BTCUSD",1752604651420,6.20599544,116270.0,116260.0,1e-08]
["bitfinex","BTCUSD",1752604651683,6.51451544,116270.0,116260.0,1e-08]
["bitfinex","BTCUSD",1752604651881,6.57915544,116270.0,116260.0,1e-08]
["bitfinex","BTCUSD",1752604652080,6.41543544,116270.0,116260.0,1e-08]
["bitfinex","BTCUSD",1752604652303,6.57915544,116270.0,116260.0,1e-08]
["bitfinex","BTCUSD",1752604652734,6.41239544,116270.0,116260.0,1e-08]
["bitfinex","BTCUSD",1752604652976,6.57635544,116270.0,116260.0,1e-08]
["bitfinex","BTCUSD",1752604653217,5.78965459,116270.0,116260.0,1e-08]
["bitfinex","BTCUSD",1752604653454,6.16029459,116270.0,116260.0,1e-08]
["bitfinex","BTCUSD",1752604653682,6.16017459,116270.0,116260.0,0.00303001]
["bitfinex","BTCUSD",1752604653902,5.65275201,116270.0,116260.0,0.00303001]
["bitfinex","BTCUSD",1752604654125,6.33625459,116270.0,116260.0,0.00303001]
["bitfinex","BTCUSD",1752604654836,5.99251201,116270.0,116260.0,0.00303001]
["bitfinex","BTCUSD",1752604655048,6.49993459,116270.0,116260.0,0.00303001]
["bitfinex","BTCUSD",1752604655688,6.49997459,116270.0,116260.0,0.00303001]
["bitfinex","BTCUSD",1752604655902,6.49997459,116270.0,116260.0,1e-08]
["bitfinex","BTCUSD",1752604656786,6.49965459,116270.0,116260.0,1e-08]
["bitfinex","BTCUSD",1752604657659,6.89965459,116270.0,116260.0,1e-08]
["bitfinex","BTCUSD",1752604657887,6.86598071,116270.0,116260.0,1e-08]
["bitfinex","BTCUSD",1752604658122,6.92462594,116270.0,116260.0,1e-08]
["bitfinex","BTCUSD",1752604658328,6.92017159,116270.0,116260.0,1e-08]
["bitfinex","BTCUSD",1752604658572,6.90563074,116270.0,116260.0,1e-08]
["bitfinex","BTCUSD",1752604658789,6.52321159,116270.0,116260.0,1e-08]
["bitfinex","BTCUSD",1752604659230,6.57321158,116270.0,116260.0,1e-08]
["bitfinex","BTCUSD",1752604660154,5.85238901,116270.0,116260.0,1e-08]
["bitfinex","BTCUSD",1752604660361,6.52261159,116270.0,116260.0,1e-08]
["bitfinex","BTCUSD",1752604661460,6.35981159,116270.0,116260.0,1e-08]
["bitfinex","BTCUSD",1752604661680,6.52253159,116270.0,116260.0,1e-08]
["bitfinex","BTCUSD",1752604663732,6.51949159,116270.0,116260.0,1e-08]
["bitfinex","BTCUSD",1752604663929,6.35677159,116270.0,116260.0,1e-08]
["bitfinex","BTCUSD",1752604664137,6.44129074,116270.0,116260.0,1e-08]
["bitfinex","BTCUSD",1752604664556,6.27913074,116270.0,116260.0,1e-08]
["bitfinex","BTCUSD",1752604664762,6.44137074,116270.0,116260.0,1e-08]
["bitfinex","BTCUSD",1752604664961,5.77170816,116270.0,116260.0,1e-08]
["bitfinex","BTCUSD",1752604665174,6.44125074,116270.0,116260.0,1e-08]
["bitfinex","BTCUSD",1752604665878,6.27913074,116270.0,116260.0,1e-08]
["bitfinex","BTCUSD",1752604666103,5.93366816,116270.0,116260.0,1e-08]
["bitfinex","BTCUSD",1752604666552,6.44109074,116270.0,116260.0,1e-08]
["bitfinex","BTCUSD",1752604666753,6.27913074,116270.0,116260.0,1e-08]
["bitfinex","BTCUSD",1752604667212,6.33358816,116270.0,116260.0,0.00303001]
["bitfinex","BTCUSD",1752604667424,6.84101074,116270.0,116260.0,0.00303001]
["bitfinex","BTCUSD",1752604668323,1.33358816,116270.0,116260.0,0.00303001]
["bitfinex","BTCUSD",1752604668546,6.84101074,116270.0,116260.0,1e-08]
["bitfinex","BTCUSD",1752604668779,6.84101074,116270.0,116260.0,0.00324001]
["bitfinex","BTCUSD",1752604668996,6.44069074,116270.0,116260.0,0.00304001]
["bitfinex","BTCUSD",1752604669951,1.44069074,116270.0,116260.0,0.00304001]
["bitfinex","BTCUSD",1752604670161,6.44069074,116270.0,116260.0,0.00304001]
["bitfinex","BTCUSD",1752604670752,5.41211446,116270.0,116260.0,0.00304001]
["bitfinex","BTCUSD",1752604670925,0.57335446,116270.0,116260.0,0.06714001]
["bitfinex","BTCUSD",1752604671126,0.91335446,116270.0,116260.0,0.06714001]
["bitfinex","BTCUSD",1752604671554,1.42077704,116270.0,116260.0,0.06714001]
["bitfinex","BTCUSD",1752604671756,0.90475409,116270.0,116260.0,0.06714001]
["bitfinex","BTCUSD",1752604672085,0.90471409,116270.0,116260.0,0.06714001]
["bitfinex","BTCUSD",1752604673647,0.74351409,116270.0,116260.0,0.06714001]
["bitfinex","BTCUSD",1752604673893,0.91283439,116270.0,116260.0,0.06714001]
["bitfinex","BTCUSD",1752604674096,0.58143498,116270.0,116260.0,0.06714001]
["bitfinex","BTCUSD",1752604674411,0.59003505,116270.0,116260.0,0.06714001]
["bitfinex","BTCUSD",1752604674647,0.58143506,116270.0,116260.0,0.06714001]
["bitfinex","BTCUSD",1752604674869,0.57283476,116270.0,116260.0,0.06714001]
["bitfinex","BTCUSD",1752604677277,0.56423409,116270.0,116260.0,0.06714001]
["bitfinex","BTCUSD",1752604677487,0.58143461,116270.0,116260.0,0.06714001]
["bitfinex","BTCUSD",1752604677711,0.57283446,116270.0,116260.0,0.06714001]
["bitfinex","BTCUSD",1752604678535,0.57231446,116270.0,116260.0,0.06714001]
["bitfinex","BTCUSD",1752604678763,0.56371394,116270.0,116260.0,0.06714001]
["bitfinex","BTCUSD",1752604678976,0.48680425,116270.0,116260.0,0.06714001]
["bitfinex","BTCUSD",1752604679171,0.48676425,116270.0,116260.0,0.06714001]
["bitfinex","BTCUSD",1752604679519,0.47816388,116270.0,116260.0,0.06714001]
["bitfinex","BTCUSD",1752604680867,0.47816388,116270.0,116260.0,0.03414001]
["bitfinex","BTCUSD",1752604681093,0.47816388,116270.0,116240.0,0.406043]
["bitfinex","BTCUSD",1752604681094,0.18470445,116250.0,116240.0,0.18458054]
["bitfinex","BTCUSD",1752604681312,6.16613911,116250.0,116240.0,0.18458054]
["bitfinex","BTCUSD",1752604681553,6.17474111,116250.0,116240.0,0.03064721]
["bitfinex","BTCUSD",1752604681763,6.15514292,116250.0,116240.0,0.03064721]
["bitfinex","BTCUSD",1752604681975,6.1637447,116250.0,116240.0,0.03064721]
["bitfinex","BTCUSD",1752604682217,6.6026229,116250.0,116240.0,0.03064721]
["bitfinex","BTCUSD",1752604682432,6.6381429,116250.0,116240.0,0.03064721]
["bitfinex","BTCUSD",1752604682641,5.99198628,116250.0,116240.0,0.03064721]
["bitfinex","BTCUSD",1752604682850,5.58690808,116250.0,116240.0,0.03388721]
["bitfinex","BTCUSD",1752604683063,0.40658808,116250.0,116240.0,0.03388721]
["bitfinex","BTCUSD",1752604683268,0.32107735,116250.0,116240.0,0.28874049]
["bitfinex","BTCUSD",1752604683524,0.32107735,116250.0,116240.0,0.09608721]
["bitfinex","BTCUSD",1752604683730,0.35092626,116250.0,116240.0,0.27674783]
["bitfinex","BTCUSD",1752604683942,0.35952818,116250.0,116240.0,0.09608721]
["bitfinex","BTCUSD",1752604684146,0.35952804,116250.0,116240.0,0.26814502]
["bitfinex","BTCUSD",1752604684353,0.16583147,116250.0,116240.0,0.29395317]
["bitfinex","BTCUSD",1752604684567,0.33787448,116250.0,116240.0,0.09608721]
["bitfinex","BTCUSD",1752604684800,0.94111006,116250.0,116240.0,0.03388721]
["bitfinex","BTCUSD",1752604685017,1.28111006,116250.0,116240.0,0.03064721]
["bitfinex","BTCUSD",1752604685868,6.28088214,116250.0,116240.0,0.03064721]
["bitfinex","BTCUSD",1752604686084,6.34430214,116250.0,116240.0,0.03064721]
["bitfinex","BTCUSD",1752604686751,1.03840242,116230.0,116220.0,0.09044713]
["bitfinex","BTCUSD",1752604686961,6.3156727,116230.0,116220.0,0.09044713]
["bitfinex","BTCUSD",1752604687180,6.27407632,116230.0,116220.0,0.09044713]
["bitfinex","BTCUSD",1752604687441,6.3150798,116230.0,116220.0,0.09044713]
["bitfinex","BTCUSD",1752604687659,1.02535948,116220.0,116210.0,0.0002]
["bitfinex","BTCUSD",1752604687876,6.11086976,116220.0,116210.0,0.0002]
["bitfinex","BTCUSD",1752604688093,5.6022535,116220.0,116210.0,0.0002]
["bitfinex","BTCUSD",1752604688308,6.11137657,116220.0,116210.0,0.00028762]
["bitfinex","BTCUSD",1752604688523,5.6022535,116220.0,116210.0,0.00352762]
["bitfinex","BTCUSD",1752604688772,0.6022535,116220.0,116210.0,0.00352762]
["bitfinex","BTCUSD",1752604688990,0.51674322,116220.0,116210.0,0.00352762]
["bitfinex","BTCUSD",1752604689224,1.27129657,116220.0,116210.0,0.00352762]
["bitfinex","BTCUSD",1752604689673,0.76664106,116220.0,116210.0,0.00352762]
["bitfinex","BTCUSD",1752604689887,0.60672106,116220.0,116210.0,0.00108762]
["bitfinex","BTCUSD",1752604690105,0.18070718,116210.0,116200.0,0.03279]
["bitfinex","BTCUSD",1752604690534,0.18948053,116210.0,116200.0,0.03279]
["bitfinex","BTCUSD",1752604690750,0.18041233,116210.0,116200.0,0.09839]
["bitfinex","BTCUSD",1752604690969,0.18901751,116210.0,116200.0,0.09839]
["bitfinex","BTCUSD",1752604691184,6.28345086,116210.0,116200.0,0.03279]
["bitfinex","BTCUSD",1752604691600,6.12365086,116210.0,116200.0,0.03279]
["bitfinex","BTCUSD",1752604691833,0.76999955,116210.0,116200.0,0.03279]
["bitfinex","BTCUSD",1752604692045,6.27120989,116210.0,116200.0,0.03379]
["bitfinex","BTCUSD",1752604692261,6.27116989,116210.0,116200.0,0.03379]
["bitfinex","BTCUSD",1752604692474,0.51765654,116210.0,116200.0,0.03803]
["bitfinex","BTCUSD",1752604692690,0.66893173,116210.0,116200.0,0.03803]
["bitfinex","BTCUSD",1752604692900,0.66793173,116210.0,116200.0,0.03703]
["bitfinex","BTCUSD",1752604693121,5.75344201,116210.0,116200.0,0.03279]
["bitfinex","BTCUSD",1752604693331,6.26156508,116210.0,116200.0,0.03279]
["bitfinex","BTCUSD",1752604693548,6.26256508,116210.0,116200.0,0.03379]
["bitfinex","BTCUSD",1752604693972,6.2717338,116210.0,116200.0,0.03379]
["bitfinex","BTCUSD",1752604694400,6.2727338,116210.0,116200.0,0.03379]
["bitfinex","BTCUSD",1752604694844,6.39979465,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1752604695102,6.39979465,116210.0,116180.0,1e-08]
["bitfinex","BTCUSD",1752604695103,0.60658536,116190.0,116180.0,1e-08]
["bitfinex","BTCUSD",1752604695321,6.25931044,116190.0,116180.0,1e-08]
["bitfinex","BTCUSD",1752604695533,6.18824072,116190.0,116180.0,1e-08]
["bitfinex","BTCUSD",1752604695755,6.34776072,116190.0,116180.0,1e-08]
["bitfinex","BTCUSD",1752604696514,6.21460003,116190.0,116180.0,1e-08]
["bitfinex","BTCUSD",1752604696759,6.37424003,116190.0,116180.0,1e-08]
["bitfinex","BTCUSD",1752604697629,6.37624003,116190.0,116180.0,1e-08]
["bitfinex","BTCUSD",1752604698263,6.39078088,116190.0,116180.0,1e-08]
["bitfinex","BTCUSD",1752604698472,0.76615739,116180.0,116170.0,1e-08]
["bitfinex","BTCUSD",1752604698682,5.83618738,116180.0,116170.0,1e-08]
["bitfinex","BTCUSD",1752604698924,0.47208346,116180.0,116170.0,1e-08]
["bitfinex","BTCUSD",1752604699134,6.33574738,116180.0,116170.0,1e-08]
["bitfinex","BTCUSD",1752604699350,0.82662431,116180.0,116170.0,1e-08]
["bitfinex","BTCUSD",1752604699577,6.33919438,116180.0,116170.0,1e-08]
["bitfinex","BTCUSD",1752604699779,6.33970119,116180.0,116170.0,1e-08]
["bitfinex","BTCUSD",1752604700009,6.16560034,116180.0,116170.0,1e-08]
["bitfinex","BTCUSD",1752604700242,6.16215334,116180.0,116170.0,1e-08]
["bitfinex","BTCUSD",1752604700457,6.25945334,116180.0,116170.0,1e-08]
["bitfinex","BTCUSD",1752604700661,6.26045334,116180.0,116170.0,1e-08]
["bitfinex","BTCUSD",1752604700880,5.75129027,116180.0,116170.0,1e-08]
["bitfinex","BTCUSD",1752604701093,6.10085334,116180.0,116170.0,1e-08]
["bitfinex","BTCUSD",1752604701305,6.10085334,116180.0,116170.0,0.00294001]
["bitfinex","BTCUSD",1752604701306,0.41688738,116180.0,116170.0,0.00294001]
["bitfinex","BTCUSD",1752604701526,0.41788738,116180.0,116170.0,0.00294001]
["bitfinex","BTCUSD",1752604701737,5.92721045,116180.0,116170.0,1e-08]
["bitfinex","BTCUSD",1752604701947,6.26721045,116180.0,116170.0,1e-08]
["bitfinex","BTCUSD",1752604702161,5.75647634,116180.0,116170.0,1e-08]
["bitfinex","BTCUSD",1752604702384,5.752112,116180.0,116170.0,1e-08]
["bitfinex","BTCUSD",1752604702602,6.3017244,116180.0,116170.0,1e-08]
["bitfinex","BTCUSD",1752604702907,6.25826507,116180.0,116170.0,1e-08]
["bitfinex","BTCUSD",1752604703227,6.29233507,116180.0,116170.0,1e-08]
["bitfinex","BTCUSD",1752604703680,6.32233507,116180.0,116170.0,1e-08]
["bitfinex","BTCUSD",1752604704367,6.32233507,116180.0,116170.0,0.00294001]
["bitfinex","BTCUSD",1752604704368,0.749262,116180.0,116170.0,0.00294001]
["bitfinex","BTCUSD",1752604704847,0.749262,116180.0,116170.0,0.06594001]
["bitfinex","BTCUSD",1752604704848,0.17251831,116180.0,116170.0,0.06594001]
["bitfinex","BTCUSD",1752604705082,0.33678587,116180.0,116170.0,0.06594001]
["bitfinex","BTCUSD",1752604705328,0.16669437,116180.0,116170.0,0.26392496]
["bitfinex","BTCUSD",1752604705549,0.32784336,116180.0,116170.0,0.06594001]
["bitfinex","BTCUSD",1752604705778,0.35760775,116180.0,116170.0,0.00294001]
["bitfinex","BTCUSD",1752604705996,0.69760775,116180.0,116170.0,0.00294001]
["bitfinex","BTCUSD",1752604706213,1.18015371,116180.0,116170.0,1e-08]
["bitfinex","BTCUSD",1752604706433,6.26266456,116180.0,116170.0,1e-08]
["bitfinex","BTCUSD",1752604707111,6.36718457,116180.0,116170.0,1e-08]
["bitfinex","BTCUSD",1752604707335,6.23339457,116180.0,116170.0,1e-08]
["bitfinex","BTCUSD",1752604707546,6.39307457,116180.0,116170.0,1e-08]
["bitfinex","BTCUSD",1752604707769,6.40007457,116180.0,116170.0,1e-08]
["bitfinex","BTCUSD",1752604708219,0.05,116140.0,116070.0,0.56383787]
["bitfinex","BTCUSD",1752604708436,0.16825037,116130.0,116110.0,0.18947467]
["bitfinex","BTCUSD",1752604708663,0.21312255,116130.0,116110.0,0.18947467]
["bitfinex","BTCUSD",1752604708886,0.02772517,116130.0,116120.0,0.20668183]
["bitfinex","BTCUSD",1752604709096,0.02772517,116130.0,116120.0,0.20648183]
["bitfinex","BTCUSD",1752604709328,0.02772517,116130.0,116120.0,0.20628183]
["bitfinex","BTCUSD",1752604709557,0.05199999,116170.0,116140.0,0.1867468]
["bitfinex","BTCUSD",1752604709787,0.002,116170.0,116160.0,0.20661057]
["bitfinex","BTCUSD",1752604710502,0.002,116170.0,116160.0,0.80522335]
["bitfinex","BTCUSD",1752604710744,0.02724165,116190.0,116180.0,0.19796775]
["bitfinex","BTCUSD",1752604710964,0.02724165,116190.0,116180.0,0.28347803]
["bitfinex","BTCUSD",1752604711199,0.02724165,116190.0,116180.0,0.30391469]
["bitfinex","BTCUSD",1752604711402,0.02724165,116190.0,116180.0,0.32265469]
["bitfinex","BTCUSD",1752604711617,0.02724165,116190.0,116180.0,0.28415723]
["bitfinex","BTCUSD",1752604711840,0.02724165,116190.0,116180.0,0.26694295]
["bitfinex","BTCUSD",1752604712059,0.02724165,116190.0,116180.0,0.29276404]
["bitfinex","BTCUSD",1752604712275,0.02724165,116190.0,116180.0,0.28656404]
["bitfinex","BTCUSD",1752604712734,0.02824165,116190.0,116180.0,0.28856404]
["bitfinex","BTCUSD",1752604712950,0.03024165,116190.0,116180.0,0.29056404]
["bitfinex","BTCUSD",1752604713617,0.005,116190.0,116180.0,0.37878193]
["bitfinex","BTCUSD",1752604713830,0.005,116190.0,116180.0,0.38838193]
["bitfinex","BTCUSD",1752604714051,0.005,116190.0,116180.0,0.33166404]
["bitfinex","BTCUSD",1752604714279,0.005,116190.0,116180.0,0.32206404]
["bitfinex","BTCUSD",1752604714745,0.005,116190.0,116180.0,0.00708601]
["bitfinex","BTCUSD",1752604714954,0.005,116190.0,116180.0,0.20720559]
["bitfinex","BTCUSD",1752604715201,0.005,116190.0,116180.0,0.19644695]
["bitfinex","BTCUSD",1752604715427,0.005,116190.0,116180.0,0.20505376]
["bitfinex","BTCUSD",1752604715637,0.03104628,116190.0,116180.0,0.20505376]
["bitfinex","BTCUSD",1752604716111,0.005,116190.0,116180.0,0.20505376]
["bitfinex","BTCUSD",1752604716556,0.005,116190.0,116180.0,0.19644695]
["bitfinex","BTCUSD",1752604716779,0.005,116190.0,116180.0,0.31366064]
["bitfinex","BTCUSD",1752604717416,0.005,116190.0,116180.0,0.2964471]
["bitfinex","BTCUSD",1752604717825,0.005,116190.0,116180.0,0.32226805]
["bitfinex","BTCUSD",1752604718264,0.01360592,116190.0,116180.0,0.10708601]
["bitfinex","BTCUSD",1752604718511,0.22016287,116190.0,116180.0,0.10708601]
["bitfinex","BTCUSD",1752604718721,0.02221192,116190.0,116180.0,0.10708601]
["bitfinex","BTCUSD",1752604719031,0.93087042,116190.0,116180.0,0.10414601]
["bitfinex","BTCUSD",1752604719246,0.92029877,116190.0,116180.0,0.10414601]
["bitfinex","BTCUSD",1752604719493,0.91169248,116190.0,116180.0,0.10414601]
["bitfinex","BTCUSD",1752604719777,0.91169203,116190.0,116180.0,0.10414601]
["bitfinex","BTCUSD",1752604720005,0.05499999,116190.0,116180.0,0.30505376]
["bitfinex","BTCUSD",1752604720242,0.16328,116190.0,116180.0,0.30505376]
["bitfinex","BTCUSD",1752604720475,0.005,116190.0,116180.0,0.30505376]
["bitfinex","BTCUSD",1752604720712,0.005,116190.0,116180.0,0.48060698]
["bitfinex","BTCUSD",1752604720713,0.00175,116190.0,116180.0,0.48060698]
["bitfinex","BTCUSD",1752604720946,0.002,116210.0,116200.0,0.19793368]
["bitfinex","BTCUSD",1752604721180,0.002,116210.0,116200.0,0.31444396]
["bitfinex","BTCUSD",1752604721432,0.002,116230.0,116220.0,0.23762473]
["bitfinex","BTCUSD",1752604721647,0.002,116230.0,116220.0,0.57673463]
["bitfinex","BTCUSD",1752604722137,0.002,116230.0,116220.0,0.58670772]
["bitfinex","BTCUSD",1752604722786,0.002,116230.0,116220.0,0.58685373]
["bitfinex","BTCUSD",1752604723680,0.002,116230.0,116220.0,0.42861373]
["bitfinex","BTCUSD",1752604723901,0.004,116230.0,116220.0,0.58741373]
["bitfinex","BTCUSD",1752604724147,0.002,116250.0,116240.0,0.22886558]
["bitfinex","BTCUSD",1752604724374,0.002,116250.0,116240.0,0.88563662]
["bitfinex","BTCUSD",1752604724602,0.002,116250.0,116240.0,0.36587412]
["bitfinex","BTCUSD",1752604724825,0.002,116250.0,116240.0,0.52355412]
["bitfinex","BTCUSD",1752604725263,0.002,116250.0,116240.0,0.53315412]
["bitfinex","BTCUSD",1752604725476,0.002,116250.0,116240.0,0.90017747]
["bitfinex","BTCUSD",1752604725696,0.002,116250.0,116240.0,1.05777747]
["bitfinex","BTCUSD",1752604726202,0.002,116250.0,116240.0,0.36587412]
["bitfinex","BTCUSD",1752604726417,0.002,116250.0,116240.0,0.44077586]
["bitfinex","BTCUSD",1752604726650,0.002,116250.0,116240.0,0.4493786]
["bitfinex","BTCUSD",1752604726877,0.002,116250.0,116240.0,0.45798097]
["bitfinex","BTCUSD",1752604727102,0.002,116250.0,116240.0,0.30058097]
["bitfinex","BTCUSD",1752604727324,0.06260162,116250.0,116240.0,0.16032]
["bitfinex","BTCUSD",1752604727543,0.0359,116250.0,116240.0,0.33237781]
["bitfinex","BTCUSD",1752604727756,0.10310347,116250.0,116240.0,0.003]
["bitfinex","BTCUSD",1752604727976,0.09450162,116250.0,116240.0,0.002]
["bitfinex","BTCUSD",1752604728187,0.0359,116250.0,116240.0,0.18266062]
["bitfinex","BTCUSD",1752604728394,0.05399999,116250.0,116240.0,0.20086558]
["bitfinex","BTCUSD",1752604728637,0.004,116250.0,116240.0,0.35794558]
["bitfinex","BTCUSD",1752604728852,0.002,116250.0,116240.0,0.35490558]
["bitfinex","BTCUSD",1752604729254,0.003,116250.0,116240.0,0.35590558]
["bitfinex","BTCUSD",1752604729476,0.003,116250.0,116240.0,0.44141586]
["bitfinex","BTCUSD",1752604730359,0.003,116250.0,116240.0,0.53234413]
["bitfinex","BTCUSD",1752604731604,0.01160155,116250.0,116240.0,0.08651028]
["bitfinex","BTCUSD",1752604731718,0.72680714,116250.0,116240.0,0.001]
["bitfinex","BTCUSD",1752604731927,0.04460148,116250.0,116240.0,0.17305781]
["bitfinex","BTCUSD",1752604732136,0.036,116250.0,116240.0,0.001]
["bitfinex","BTCUSD",1752604732608,0.22524612,116250.0,116240.0,0.001]
["bitfinex","BTCUSD",1752604732808,0.23384797,116250.0,116240.0,0.001]
["bitfinex","BTCUSD",1752604733012,0.23384797,116250.0,116240.0,0.00315072]
["bitfinex","BTCUSD",1752604733013,0.04460148,116250.0,116240.0,0.00315072]
["bitfinex","BTCUSD",1752604733243,0.003,116250.0,116240.0,0.2010163]
["bitfinex","BTCUSD",1752604733440,0.003,116250.0,116240.0,0.19026328]
["bitfinex","BTCUSD",1752604733729,0.003,116250.0,116240.0,0.19886587]
["bitfinex","BTCUSD",1752604733915,0.003,116250.0,116240.0,0.20746832]
["bitfinex","BTCUSD",1752604734270,0.003,116250.0,116240.0,0.34745289]
["bitfinex","BTCUSD",1752604734518,0.003,116250.0,116240.0,0.2929786]
["bitfinex","BTCUSD",1752604735345,0.003,116250.0,116240.0,0.86760705]
["bitfinex","BTCUSD",1752604735582,0.002,116270.0,116260.0,0.23815664]
["bitfinex","BTCUSD",1752604735747,0.002,116270.0,116260.0,0.48002692]
["bitfinex","BTCUSD",1752604735959,0.002,116270.0,116260.0,1.07307543]
["bitfinex","BTCUSD",1752604736185,0.002,116270.0,116260.0,1.08267543]
["bitfinex","BTCUSD",1752604736686,0.002,116270.0,116260.0,1.41562528]
["bitfinex","BTCUSD",1752604736897,0.003,116270.0,116260.0,1.41677129]
["bitfinex","BTCUSD",1752604737295,0.002,116290.0,116280.0,0.19779751]
["bitfinex","BTCUSD",1752604737469,0.002,116290.0,116280.0,0.52192272]
["bitfinex","BTCUSD",1752604738122,0.002,116290.0,116280.0,1.05622607]
["bitfinex","BTCUSD",1752604738310,0.002,116290.0,116280.0,1.08159258]
["bitfinex","BTCUSD",1752604738519,0.0024,116310.0,116300.0,0.20648859]
["bitfinex","BTCUSD",1752604738720,0.0024,116310.0,116300.0,0.48029887]
["bitfinex","BTCUSD",1752604738929,0.0024,116310.0,116300.0,0.56224559]
["bitfinex","BTCUSD",1752604739372,0.0024,116310.0,116300.0,1.30310894]
["bitfinex","BTCUSD",1752604739569,1e-08,116310.0,116300.0,1.79725482]
["bitfinex","BTCUSD",1752604739830,1e-08,116310.0,116300.0,1.83214217]
["bitfinex","BTCUSD",1752604740031,0.002,116330.0,116320.0,0.88535793]
["bitfinex","BTCUSD",1752604740152,0.002,116330.0,116320.0,1.21329384]
["bitfinex","BTCUSD",1752604740370,0.002,116330.0,116320.0,0.70305134]
["bitfinex","BTCUSD",1752604740571,0.23566205,116330.0,116320.0,0.24782039]
["bitfinex","BTCUSD",1752604740783,0.81902927,116330.0,116320.0,0.08909529]
["bitfinex","BTCUSD",1752604741003,6.15902927,116330.0,116320.0,0.00014601]
["bitfinex","BTCUSD",1752604741290,1.15902927,116330.0,116320.0,0.00014601]
["bitfinex","BTCUSD",1752604741509,6.20030417,116330.0,116320.0,0.00014601]
["bitfinex","BTCUSD",1752604741727,1.20030417,116330.0,116320.0,0.00014601]
["bitfinex","BTCUSD",1752604741955,0.77565195,116330.0,116320.0,0.00014601]
["bitfinex","BTCUSD",1752604742173,1.24043326,116330.0,116320.0,0.00014601]
["bitfinex","BTCUSD",1752604742389,0.73986618,116330.0,116320.0,0.00614601]
["bitfinex","BTCUSD",1752604742602,0.75290871,116330.0,116320.0,0.08565629]
["bitfinex","BTCUSD",1752604742820,0.54974999,116330.0,116320.0,0.00114601]
["bitfinex","BTCUSD",1752604743039,0.1288,116330.0,116320.0,0.3480392]
["bitfinex","BTCUSD",1752604743281,0.1288,116330.0,116320.0,0.00014601]
["bitfinex","BTCUSD",1752604743509,0.18179999,116330.0,116320.0,0.33956245]
["bitfinex","BTCUSD",1752604743749,0.099,116330.0,116320.0,0.45086274]
["bitfinex","BTCUSD",1752604744014,0.096,116330.0,116320.0,0.51387657]
["bitfinex","BTCUSD",1752604744249,0.096,116330.0,116320.0,0.53714252]
["bitfinex","BTCUSD",1752604744465,0.096,116330.0,116320.0,0.51487657]
["bitfinex","BTCUSD",1752604744679,0.096,116330.0,116320.0,0.45086274]
["bitfinex","BTCUSD",1752604745376,0.091,116330.0,116320.0,0.60500862]
["bitfinex","BTCUSD",1752604745602,0.091,116330.0,116320.0,0.60508862]
["bitfinex","BTCUSD",1752604745837,0.091,116330.0,116320.0,0.68452504]
["bitfinex","BTCUSD",1752604746071,0.09243382,116330.0,116320.0,0.53137916]
["bitfinex","BTCUSD",1752604746566,0.006,116330.0,116320.0,0.43474962]
["bitfinex","BTCUSD",1752604746800,0.006,116330.0,116320.0,0.27678948]
["bitfinex","BTCUSD",1752604747030,0.19511604,116330.0,116320.0,0.08765629]
["bitfinex","BTCUSD",1752604747247,0.19511604,116330.0,116320.0,0.08665629]
["bitfinex","BTCUSD",1752604747248,0.22161604,116330.0,116320.0,0.08665629]
["bitfinex","BTCUSD",1752604747472,0.22261604,116330.0,116320.0,0.24545629]
["bitfinex","BTCUSD",1752604747704,0.21402025,116330.0,116320.0,0.24545629]
["bitfinex","BTCUSD",1752604747916,0.22261604,116330.0,116320.0,0.24545629]
["bitfinex","BTCUSD",1752604748368,0.22261596,116330.0,116320.0,0.24545629]
["bitfinex","BTCUSD",1752604748587,0.20542469,116330.0,116320.0,0.24545629]
["bitfinex","BTCUSD",1752604748800,0.04209571,116330.0,116320.0,0.24545629]
["bitfinex","BTCUSD",1752604749042,0.04209556,116330.0,116320.0,0.25405326]
["bitfinex","BTCUSD",1752604749256,0.0335,116330.0,116320.0,0.43458955]
["bitfinex","BTCUSD",1752604749466,0.0335,116330.0,116320.0,0.45178297]
["bitfinex","BTCUSD",1752604749718,0.0335,116330.0,116320.0,0.46037942]
["bitfinex","BTCUSD",1752604749924,0.001,116330.0,116320.0,0.3726309]
["bitfinex","BTCUSD",1752604750134,0.19871227,116330.0,116320.0,0.24501629]
["bitfinex","BTCUSD",1752604750341,0.22911212,116330.0,116320.0,0.24501629]
["bitfinex","BTCUSD",1752604750558,0.22911212,116330.0,116320.0,0.42555265]
["bitfinex","BTCUSD",1752604750559,0.0314,116330.0,116320.0,0.42555265]
["bitfinex","BTCUSD",1752604750766,0.0314,116330.0,116320.0,0.66689935]
["bitfinex","BTCUSD",1752604751006,0.001,116330.0,116320.0,0.6754958]
["bitfinex","BTCUSD",1752604751222,0.001,116330.0,116320.0,0.6842209]
["bitfinex","BTCUSD",1752604751672,0.001,116330.0,116320.0,1.08757837]
["bitfinex","BTCUSD",1752604751891,0.001,116330.0,116320.0,1.09717837]
["bitfinex","BTCUSD",1752604752112,1e-08,116330.0,116320.0,1.43717837]
["bitfinex","BTCUSD",1752604752551,0.002,116350.0,116340.0,0.8707831]
["bitfinex","BTCUSD",1752604752788,0.032,116390.0,116380.0,0.18044337]
["bitfinex","BTCUSD",1752604753003,0.032,116390.0,116380.0,0.44901023]
["bitfinex","BTCUSD",1752604753220,0.002,116390.0,116380.0,0.44901023]
["bitfinex","BTCUSD",1752604753882,0.002,116390.0,116380.0,0.47227618]
["bitfinex","BTCUSD",1752604754149,0.002,116390.0,116380.0,0.47342219]
["bitfinex","BTCUSD",1752604754358,0.002,116390.0,116380.0,0.55414365]
["bitfinex","BTCUSD",1752604754572,0.002,116390.0,116380.0,1.36665212]
["bitfinex","BTCUSD",1752604754789,0.002,116390.0,116380.0,1.39835212]
["bitfinex","BTCUSD",1752604755017,0.003,116390.0,116380.0,1.75114072]
["bitfinex","BTCUSD",1752604755229,0.003,116390.0,116380.0,1.44894644]
["bitfinex","BTCUSD",1752604755479,0.002,116390.0,116380.0,1.29532047]
["bitfinex","BTCUSD",1752604755695,0.003,116390.0,116380.0,1.80648297]
["bitfinex","BTCUSD",1752604756137,0.003,116390.0,116380.0,0.94720047]
["bitfinex","BTCUSD",1752604756357,0.003,116390.0,116380.0,1.25799475]
["bitfinex","BTCUSD",1752604756581,0.0024,116410.0,116400.0,0.1587251]
["bitfinex","BTCUSD",1752604756841,0.0024,116430.0,116420.0,0.19755965]
["bitfinex","BTCUSD",1752604757051,0.0024,116430.0,116420.0,0.44082993]
["bitfinex","BTCUSD",1752604757270,0.0024,116430.0,116420.0,0.274481]
["bitfinex","BTCUSD",1752604757494,0.0024,116430.0,116420.0,0.44079022]
["bitfinex","BTCUSD",1752604757708,0.0024,116430.0,116420.0,0.44937929]
["bitfinex","BTCUSD",1752604757918,0.0024,116430.0,116420.0,0.51228217]
["bitfinex","BTCUSD",1752604758138,0.00290774,116430.0,116420.0,0.51228217]
["bitfinex","BTCUSD",1752604758588,0.73412459,116430.0,116420.0,0.08311028]
["bitfinex","BTCUSD",1752604758851,0.20390654,116410.0,116390.0,0.51677236]
["bitfinex","BTCUSD",1752604759072,0.0321,116410.0,116400.0,0.28310388]
["bitfinex","BTCUSD",1752604759317,0.18039271,116420.0,116400.0,0.29169428]
["bitfinex","BTCUSD",1752604759318,0.22965906,116420.0,116400.0,0.29169428]
["bitfinex","BTCUSD",1752604759561,0.0321,116420.0,116410.0,0.19972421]
["bitfinex","BTCUSD",1752604759797,0.26677324,116430.0,116420.0,0.18038129]
["bitfinex","BTCUSD",1752604759798,0.03900774,116430.0,116420.0,0.18038129]
["bitfinex","BTCUSD",1752604760029,0.00690774,116430.0,116420.0,0.28306993]
["bitfinex","BTCUSD",1752604760276,0.00490774,116430.0,116420.0,0.30633588]
["bitfinex","BTCUSD",1752604760761,0.00290774,116430.0,116420.0,0.30633588]
["bitfinex","BTCUSD",1752604760976,0.00290774,116430.0,116420.0,0.39744108]
["bitfinex","BTCUSD",1752604761183,0.00290774,116430.0,116420.0,0.38871598]
["bitfinex","BTCUSD",1752604761422,0.00490774,116430.0,116420.0,0.38871613]
["bitfinex","BTCUSD",1752604761640,0.00690774,116430.0,116420.0,0.3983052]
["bitfinex","BTCUSD",1752604761863,0.00690774,116430.0,116420.0,0.54192435]
["bitfinex","BTCUSD",1752604762123,0.00490774,116430.0,116420.0,0.51515684]
["bitfinex","BTCUSD",1752604762348,0.00590774,116430.0,116420.0,0.54392456]
["bitfinex","BTCUSD",1752604762555,0.00390774,116430.0,116420.0,0.53533549]
["bitfinex","BTCUSD",1752604762789,0.01249592,116430.0,116420.0,0.5267462]
["bitfinex","BTCUSD",1752604763005,0.24043839,116430.0,116420.0,0.15584248]
["bitfinex","BTCUSD",1752604763221,0.77778322,116430.0,116420.0,0.09051028]
["bitfinex","BTCUSD",1752604763430,0.81919473,116430.0,116420.0,0.09051028]
["bitfinex","BTCUSD",1752604764078,0.81919473,116430.0,116420.0,0.08851028]
["bitfinex","BTCUSD",1752604764287,0.30903223,116430.0,116420.0,0.08951028]
["bitfinex","BTCUSD",1752604764533,0.81819473,116430.0,116420.0,0.08651028]
["bitfinex","BTCUSD",1752604764724,0.30803223,116430.0,116420.0,0.08651028]
["bitfinex","BTCUSD",1752604764927,0.81819473,116430.0,116420.0,0.08651028]
["bitfinex","BTCUSD",1752604765549,0.80960603,116430.0,116420.0,0.001]
["bitfinex","BTCUSD",1752604765959,1.14960603,116430.0,116420.0,0.001]
["bitfinex","BTCUSD",1752604767229,0.04987954,116410.0,116400.0,0.19974075]
["bitfinex","BTCUSD",1752604767439,0.21582957,116410.0,116400.0,0.28310327]
["bitfinex","BTCUSD",1752604767648,0.4273173,116410.0,116400.0,0.26592174]
["bitfinex","BTCUSD",1752604767864,0.4359074,116410.0,116400.0,0.08551028]
["bitfinex","BTCUSD",1752604768076,0.43590769,116410.0,116400.0,0.13421876]
["bitfinex","BTCUSD",1752604768311,0.43887791,116410.0,116400.0,0.13421876]
["bitfinex","BTCUSD",1752604768534,0.46078781,116410.0,116400.0,0.08551028]
["bitfinex","BTCUSD",1752604768765,0.2774208,116410.0,116400.0,0.09410134]
["bitfinex","BTCUSD",1752604769004,0.3462906,116420.0,116400.0,0.28625105]
["bitfinex","BTCUSD",1752604769223,0.01717821,116420.0,116410.0,0.26590707]
["bitfinex","BTCUSD",1752604769446,0.21195477,116430.0,116420.0,0.18897087]
["bitfinex","BTCUSD",1752604769447,0.03817774,116430.0,116420.0,0.18897087]
["bitfinex","BTCUSD",1752604769671,0.00290774,116430.0,116420.0,0.29165951]
["bitfinex","BTCUSD",1752604769881,0.05290773,116430.0,116420.0,0.29165958]
["bitfinex","BTCUSD",1752604770090,0.05290773,116430.0,116420.0,0.36239252]
["bitfinex","BTCUSD",1752604770305,0.00290774,116430.0,116420.0,0.36239252]
["bitfinex","BTCUSD",1752604771149,0.00290774,116430.0,116420.0,0.51947252]
["bitfinex","BTCUSD",1752604772192,0.00390774,116430.0,116420.0,0.52147252]
["bitfinex","BTCUSD",1752604772612,0.00290774,116430.0,116420.0,0.67218981]
["bitfinex","BTCUSD",1752604772817,0.00390774,116430.0,116420.0,0.67518981]
["bitfinex","BTCUSD",1752604773025,0.00390774,116430.0,116420.0,0.68973066]
["bitfinex","BTCUSD",1752604773652,0.00390774,116430.0,116420.0,0.69073066]
["bitfinex","BTCUSD",1752604775123,0.00390774,116430.0,116420.0,0.53801337]
["bitfinex","BTCUSD",1752604775745,0.00390774,116430.0,116420.0,0.53833337]
["bitfinex","BTCUSD",1752604775960,0.00390774,116430.0,116420.0,0.69105066]
["bitfinex","BTCUSD",1752604779220,0.00390774,116430.0,116420.0,0.53833337]
["bitfinex","BTCUSD",1752604779435,0.56471682,116430.0,116420.0,0.35780352]
["bitfinex","BTCUSD",1752604779699,0.56471682,116430.0,116420.0,0.36639259]
["bitfinex","BTCUSD",1752604779700,0.05455432,116430.0,116420.0,0.36639259]
["bitfinex","BTCUSD",1752604779909,0.08585469,116430.0,116420.0,0.26130206]
["bitfinex","BTCUSD",1752604780120,0.077266,116430.0,116420.0,0.28706993]
["bitfinex","BTCUSD",1752604780336,0.06867774,116430.0,116420.0,0.28706993]
["bitfinex","BTCUSD",1752604780560,0.06867774,116430.0,116420.0,0.35106178]
["bitfinex","BTCUSD",1752604780765,0.07726607,116430.0,116420.0,0.35106178]
["bitfinex","BTCUSD",1752604780973,0.06867774,116430.0,116420.0,0.35106178]
["bitfinex","BTCUSD",1752604781178,0.22555774,116430.0,116420.0,0.35106178]
["bitfinex","BTCUSD",1752604781863,0.06570774,116430.0,116420.0,0.35106178]
["bitfinex","BTCUSD",1752604782068,0.09444295,116430.0,116420.0,0.54278467]
["bitfinex","BTCUSD",1752604782289,0.07726592,116430.0,116420.0,0.55996288]
["bitfinex","BTCUSD",1752604782490,0.08585418,116430.0,116420.0,0.55996288]
["bitfinex","BTCUSD",1752604782723,0.06867774,116430.0,116420.0,0.55996288]
["bitfinex","BTCUSD",1752604782927,0.03440774,116430.0,116420.0,0.55996288]
["bitfinex","BTCUSD",1752604783248,0.03440774,116430.0,116420.0,0.35965092]
["bitfinex","BTCUSD",1752604783481,0.06314325,116430.0,116420.0,0.35106178]
["bitfinex","BTCUSD",1752604783693,0.1119208,116430.0,116420.0,0.35106193]
["bitfinex","BTCUSD",1752604783902,0.1119208,116430.0,116420.0,0.004]
["bitfinex","BTCUSD",1752604783903,0.81809459,116430.0,116420.0,0.004]
["bitfinex","BTCUSD",1752604784111,0.81809459,116430.0,116420.0,0.20471218]
["bitfinex","BTCUSD",1752604784520,0.7680946,116430.0,116420.0,0.20471218]
["bitfinex","BTCUSD",1752604784730,0.23396592,116430.0,116420.0,0.47819304]
["bitfinex","BTCUSD",1752604784948,0.30114265,116430.0,116420.0,0.57254173]
["bitfinex","BTCUSD",1752604785146,0.30114265,116430.0,116420.0,0.73573351]
["bitfinex","BTCUSD",1752604785147,0.00390774,116430.0,116420.0,0.73573351]
["bitfinex","BTCUSD",1752604785346,0.00390774,116430.0,116420.0,1.26321018]
["bitfinex","BTCUSD",1752604785553,0.00211774,116430.0,116420.0,0.75304768]
["bitfinex","BTCUSD",1752604785951,0.00211774,116430.0,116420.0,0.99957499]
["bitfinex","BTCUSD",1752604786379,0.00211774,116430.0,116420.0,0.79886281]
["bitfinex","BTCUSD",1752604786743,0.00211774,116430.0,116420.0,0.79870281]
["bitfinex","BTCUSD",1752604787172,0.00111774,116430.0,116420.0,0.79570281]
["bitfinex","BTCUSD",1752604787622,0.00211774,116430.0,116420.0,0.79870281]
["bitfinex","BTCUSD",1752604787835,0.00211774,116430.0,116420.0,0.64262281]
["bitfinex","BTCUSD",1752604788034,0.00211774,116430.0,116420.0,0.61935686]
["bitfinex","BTCUSD",1752604788035,0.010706,116430.0,116420.0,0.61935686]
["bitfinex","BTCUSD",1752604788290,0.00211774,116430.0,116420.0,0.79854281]
["bitfinex","BTCUSD",1752604789169,0.00211774,116430.0,116420.0,0.78981771]
["bitfinex","BTCUSD",1752604789396,0.00211774,116430.0,116420.0,0.53359724]
["bitfinex","BTCUSD",1752604789621,0.010706,116430.0,116420.0,0.68915724]
["bitfinex","BTCUSD",1752604789836,0.01929432,116430.0,116420.0,0.68915724]
["bitfinex","BTCUSD",1752604790042,0.01070592,116430.0,116420.0,0.44262993]
["bitfinex","BTCUSD",1752604790276,0.00211774,116430.0,116420.0,0.44262993]
["bitfinex","BTCUSD",1752604790491,0.01070592,116430.0,116420.0,0.52838955]
["bitfinex","BTCUSD",1752604790701,0.00211774,116430.0,116420.0,0.52838955]
["bitfinex","BTCUSD",1752604790945,0.00211774,116430.0,116420.0,0.7016555]
["bitfinex","BTCUSD",1752604791427,0.00211774,116430.0,116420.0,0.5513355]
["bitfinex","BTCUSD",1752604791619,0.00211774,116430.0,116420.0,0.52806955]
["bitfinex","BTCUSD",1752604792503,0.00211774,116430.0,116420.0,0.37282955]
["bitfinex","BTCUSD",1752604792705,0.03521774,116430.0,116420.0,0.52806955]
["bitfinex","BTCUSD",1752604792906,0.04380592,116430.0,116420.0,0.52806955]
["bitfinex","BTCUSD",1752604793060,0.00211774,116430.0,116420.0,0.52806955]
["bitfinex","BTCUSD",1752604793471,0.22738151,116430.0,116420.0,0.08951028]
["bitfinex","BTCUSD",1752604793673,0.81894444,116430.0,116420.0,0.20469212]
["bitfinex","BTCUSD",1752604793900,6.28572962,116430.0,116420.0,0.16699212]
["bitfinex","BTCUSD",1752604794144,0.63488121,116420.0,116410.0,0.1544045]
["bitfinex","BTCUSD",1752604794341,6.38575399,116420.0,116410.0,0.1544045]
["bitfinex","BTCUSD",1752604794482,6.38696399,116420.0,116410.0,0.1544045]
["bitfinex","BTCUSD",1752604794683,0.25351914,116390.0,116380.0,0.01274067]
["bitfinex","BTCUSD",1752604794896,0.2218342,116400.0,116380.0,0.01274067]
["bitfinex","BTCUSD",1752604794897,0.23041206,116400.0,116390.0,0.19209883]
["bitfinex","BTCUSD",1752604795098,0.55874277,116410.0,116400.0,0.18900298]
["bitfinex","BTCUSD",1752604795301,0.2209604,116410.0,116400.0,0.28310388]
["bitfinex","BTCUSD",1752604795546,0.71394204,116410.0,116400.0,0.29169442]
["bitfinex","BTCUSD",1752604795754,0.902929,116410.0,116400.0,0.08551028]
["bitfinex","BTCUSD",1752604795971,0.902929,116410.0,116400.0,0.08780405]
["bitfinex","BTCUSD",1752604795972,0.93574945,116410.0,116400.0,0.08780405]
["bitfinex","BTCUSD",1752604796179,0.96794945,116410.0,116400.0,0.08780405]
["bitfinex","BTCUSD",1752604796383,0.81274945,116410.0,116400.0,0.08780405]
["bitfinex","BTCUSD",1752604796589,0.96794945,116410.0,116400.0,0.26821634]
["bitfinex","BTCUSD",1752604796792,0.45778695,116410.0,116400.0,0.08565629]
["bitfinex","BTCUSD",1752604797056,0.96794945,116410.0,116400.0,0.00014601]
["bitfinex","BTCUSD",1752604797311,1.04240878,116410.0,116400.0,0.00114601]
["bitfinex","BTCUSD",1752604797572,0.97215945,116410.0,116400.0,0.00114601]
["bitfinex","BTCUSD",1752604797769,1.44835212,116410.0,116400.0,0.00114601]
["bitfinex","BTCUSD",1752604798198,6.95851462,116410.0,116400.0,0.00114601]
["bitfinex","BTCUSD",1752604798629,6.29315212,116410.0,116400.0,0.00114601]
["bitfinex","BTCUSD",1752604798910,6.44835212,116410.0,116400.0,0.00114601]
["bitfinex","BTCUSD",1752604799124,1.95851462,116410.0,116400.0,0.00114601]
["bitfinex","BTCUSD",1752604799331,1.14375654,116390.0,116380.0,0.002]
["bitfinex","BTCUSD",1752604799543,6.43446681,116390.0,116380.0,0.00204615]
["bitfinex","BTCUSD",1752604799753,6.43567681,116390.0,116380.0,0.00204615]
["bitfinex","BTCUSD",1752604800196,6.28047681,116390.0,116380.0,0.00204615]
["bitfinex","BTCUSD",1752604800411,1.15248163,116390.0,116380.0,0.00204615]
["bitfinex","BTCUSD",1752604800627,0.96768163,116390.0,116380.0,0.00204615]
["bitfinex","BTCUSD",1752604801052,0.81548163,116390.0,116380.0,0.00304615]
["bitfinex","BTCUSD",1752604801291,0.003,116390.0,116380.0,0.28927398]
["bitfinex","BTCUSD",1752604801533,0.003,116390.0,116380.0,0.34494961]
["bitfinex","BTCUSD",1752604801763,0.008,116390.0,116380.0,0.34494961]
["bitfinex","BTCUSD",1752604801994,0.003,116390.0,116380.0,0.58611556]
["bitfinex","BTCUSD",1752604802224,0.00919833,116430.0,116410.0,0.18039635]
["bitfinex","BTCUSD",1752604802460,0.35335239,116430.0,116420.0,0.27971832]
["bitfinex","BTCUSD",1752604802701,0.34476435,116430.0,116420.0,0.08551028]
["bitfinex","BTCUSD",1752604802989,0.96243845,116430.0,116420.0,0.26803896]
["bitfinex","BTCUSD",1752604803206,0.96243845,116430.0,116420.0,0.2658915]
["bitfinex","BTCUSD",1752604803415,0.96243845,116430.0,116420.0,0.27448086]
["bitfinex","BTCUSD",1752604803659,0.90592684,116430.0,116420.0,0.2658915]
["bitfinex","BTCUSD",1752604803893,0.90843467,116430.0,116420.0,0.2668915]
["bitfinex","BTCUSD",1752604804128,0.73665764,116430.0,116420.0,0.28407]
["bitfinex","BTCUSD",1752604804378,0.00411783,116430.0,116420.0,0.29574907]
["bitfinex","BTCUSD",1752604804647,0.00411783,116430.0,116420.0,0.3588836]
["bitfinex","BTCUSD",1752604805127,0.00411783,116430.0,116420.0,0.42731523]
["bitfinex","BTCUSD",1752604805356,0.00411783,116430.0,116420.0,0.3588836]
["bitfinex","BTCUSD",1752604806034,0.00311783,116430.0,116420.0,0.3588836]
["bitfinex","BTCUSD",1752604806282,0.00111783,116430.0,116420.0,0.29474907]
["bitfinex","BTCUSD",1752604806777,0.00211783,116430.0,116420.0,0.30174907]
["bitfinex","BTCUSD",1752604807000,0.00211783,116430.0,116420.0,0.38661502]
["bitfinex","BTCUSD",1752604807462,0.00211783,116430.0,116420.0,0.47148992]
["bitfinex","BTCUSD",1752604807685,0.00211783,116430.0,116420.0,0.31628992]
["bitfinex","BTCUSD",1752604808606,0.00211783,116430.0,116420.0,0.37145882]
["bitfinex","BTCUSD",1752604808841,0.00211783,116430.0,116420.0,0.41048392]
["bitfinex","BTCUSD",1752604809061,0.00211783,116430.0,116420.0,0.44198392]
["bitfinex","BTCUSD",1752604810864,1e-08,116430.0,116420.0,1.29214642]
["bitfinex","BTCUSD",1752604811533,0.01917394,116450.0,116440.0,0.18893813]
["bitfinex","BTCUSD",1752604811768,0.01058686,116450.0,116440.0,0.30197596]
["bitfinex","BTCUSD",1752604812037,0.002,116450.0,116440.0,0.46022596]
["bitfinex","BTCUSD",1752604812491,6e-05,116460.0,116450.0,0.19750877]
["bitfinex","BTCUSD",1752604812720,6e-05,116460.0,116450.0,0.309375]
["bitfinex","BTCUSD",1752604812937,6e-05,116460.0,116450.0,0.37807032]
["bitfinex","BTCUSD",1752604813175,0.00864604,116460.0,116450.0,0.35480437]
["bitfinex","BTCUSD",1752604813373,0.71630041,116460.0,116450.0,0.42955219]
["bitfinex","BTCUSD",1752604813588,0.70771474,116460.0,116450.0,0.08551028]
["bitfinex","BTCUSD",1752604813814,0.02581946,116460.0,116450.0,0.28301926]
["bitfinex","BTCUSD",1752604814053,0.02581946,116460.0,116450.0,0.26584518]
["bitfinex","BTCUSD",1752604814054,0.19755246,116460.0,116450.0,0.26584518]
["bitfinex","BTCUSD",1752604814278,0.70012847,116460.0,116450.0,0.08851028]
["bitfinex","BTCUSD",1752604814528,0.70012847,116460.0,116450.0,0.08551028]
["bitfinex","BTCUSD",1752604814529,0.81493846,116460.0,116450.0,0.08551028]
["bitfinex","BTCUSD",1752604814758,0.18033475,116450.0,116440.0,4.615e-05]
["bitfinex","BTCUSD",1752604814976,0.96142724,116450.0,116440.0,4.615e-05]
["bitfinex","BTCUSD",1752604815431,1.00270214,116450.0,116440.0,4.615e-05]
["bitfinex","BTCUSD",1752604815662,6.34270214,116450.0,116440.0,4.615e-05]
["bitfinex","BTCUSD",1752604815885,6.42821242,116450.0,116440.0,1e-08]
["bitfinex","BTCUSD",1752604816109,0.3428291,116430.0,116420.0,0.002]
["bitfinex","BTCUSD",1752604816329,1.0080716,116430.0,116420.0,0.00204632]
["bitfinex","BTCUSD",1752604816763,1.0112816,116430.0,116420.0,0.00204632]
["bitfinex","BTCUSD",1752604817652,1.0112816,116430.0,116420.0,0.00304632]
["bitfinex","BTCUSD",1752604817653,1.0152816,116430.0,116420.0,0.00304632]
["bitfinex","BTCUSD",1752604818107,6.3552816,116430.0,116420.0,0.00304632]
["bitfinex","BTCUSD",1752604818857,1.3552816,116430.0,116420.0,0.00304632]
["bitfinex","BTCUSD",1752604819517,1.2002016,116430.0,116420.0,0.00304632]
["bitfinex","BTCUSD",1752604819736,1.3107967,116430.0,116420.0,0.00519371]
["bitfinex","BTCUSD",1752604820864,0.58133923,116430.0,116420.0,0.26249577]
["bitfinex","BTCUSD",1752604821080,0.24343383,116430.0,116420.0,0.28907625]
["bitfinex","BTCUSD",1752604821305,0.23484513,116430.0,116420.0,0.28907625]
["bitfinex","BTCUSD",1752604821528,0.004,116430.0,116420.0,0.28907625]
["bitfinex","BTCUSD",1752604822436,0.01258826,116430.0,116420.0,0.28907625]
["bitfinex","BTCUSD",1752604822652,0.01258818,116430.0,116420.0,0.28907625]
["bitfinex","BTCUSD",1752604822867,0.004,116430.0,116420.0,0.34459816]
["bitfinex","BTCUSD",1752604823097,0.004,116430.0,116420.0,0.49967816]
["bitfinex","BTCUSD",1752604823320,0.004,116430.0,116420.0,0.51421901]
["bitfinex","BTCUSD",1752604823989,0.01258818,116430.0,116420.0,0.51421901]
["bitfinex","BTCUSD",1752604824204,0.003,116430.0,116420.0,0.51421901]
["bitfinex","BTCUSD",1752604824645,0.003,116430.0,116420.0,0.33600909]
["bitfinex","BTCUSD",1752604824890,0.75769264,116440.0,116430.0,0.18895458]
["bitfinex","BTCUSD",1752604825101,0.74910497,116440.0,116430.0,0.27446493]
["bitfinex","BTCUSD",1752604825309,0.69910498,116440.0,116430.0,0.28305363]
["bitfinex","BTCUSD",1752604825520,0.74910497,116440.0,116430.0,0.27446493]
["bitfinex","BTCUSD",1752604825748,0.74051266,116440.0,116430.0,0.28213363]
["bitfinex","BTCUSD",1752604825962,0.56874994,116440.0,116430.0,0.29931051]
["bitfinex","BTCUSD",1752604826227,0.5101625,116450.0,116440.0,0.19752572]
["bitfinex","BTCUSD",1752604826445,0.18080049,116450.0,116440.0,0.283036]
["bitfinex","BTCUSD",1752604826656,0.18080049,116450.0,116440.0,0.27444841]
["bitfinex","BTCUSD",1752604826864,0.23080048,116450.0,116440.0,0.283036]
["bitfinex","BTCUSD",1752604827084,0.18938764,116450.0,116440.0,0.283036]
["bitfinex","BTCUSD",1752604827508,0.23938763,116450.0,116440.0,0.283036]
["bitfinex","BTCUSD",1752604827692,0.92129832,116450.0,116440.0,0.2658606]
["bitfinex","BTCUSD",1752604827852,0.17179616,116460.0,116450.0,0.18892205]
["bitfinex","BTCUSD",1752604828064,0.17179616,116460.0,116450.0,0.19750928]
["bitfinex","BTCUSD",1752604828065,1.17695866,116460.0,116450.0,0.19750928]
["bitfinex","BTCUSD",1752604828290,1.22695865,116460.0,116450.0,0.1803349]
["bitfinex","BTCUSD",1752604828481,1.17695866,116460.0,116450.0,0.1803349]
["bitfinex","BTCUSD",1752604828669,0.01917408,116450.0,116440.0,0.27544796]
["bitfinex","BTCUSD",1752604828881,0.77684526,116450.0,116440.0,0.28303608]
["bitfinex","BTCUSD",1752604829082,0.54651044,116450.0,116440.0,0.29162367]
["bitfinex","BTCUSD",1752604829280,0.19750832,116450.0,116440.0,0.31545644]
["bitfinex","BTCUSD",1752604829594,0.0343486,116450.0,116440.0,0.34121996]
["bitfinex","BTCUSD",1752604829805,0.02776072,116450.0,116440.0,0.34221996]
["bitfinex","BTCUSD",1752604830026,0.03634802,116450.0,116440.0,0.34221996]
["bitfinex","BTCUSD",1752604830206,0.70967134,116450.0,116440.0,0.08947028]
["bitfinex","BTCUSD",1752604830415,0.70108441,116450.0,116440.0,0.08651028]
["bitfinex","BTCUSD",1752604830617,0.7510844,116450.0,116440.0,0.25827256]
["bitfinex","BTCUSD",1752604830816,0.7510844,116450.0,116440.0,0.27544841]
["bitfinex","BTCUSD",1752604831030,0.7510844,116450.0,116440.0,0.27544856]
["bitfinex","BTCUSD",1752604831239,0.80736935,116450.0,116440.0,0.08651028]
["bitfinex","BTCUSD",1752604831460,0.79881002,116450.0,116440.0,0.08651028]
["bitfinex","BTCUSD",1752604832067,0.79881002,116450.0,116440.0,0.0886573]
["bitfinex","BTCUSD",1752604832301,0.80179002,116450.0,116440.0,0.001]
["bitfinex","BTCUSD",1752604832921,1.14179002,116450.0,116440.0,0.001]
["bitfinex","BTCUSD",1752604833057,1.18306492,116450.0,116440.0,0.001]
["bitfinex","BTCUSD",1752604834147,1.18406492,116450.0,116440.0,0.001]
["bitfinex","BTCUSD",1752604834558,0.5789542,116430.0,116420.0,0.00204632]
["bitfinex","BTCUSD",1752604834778,1.3089767,116430.0,116420.0,0.0875566]
["bitfinex","BTCUSD",1752604834989,1.3089767,116430.0,116420.0,0.08970399]
["bitfinex","BTCUSD",1752604835199,1.2757767,116430.0,116420.0,0.08970399]
["bitfinex","BTCUSD",1752604835598,1.2757767,116430.0,116420.0,0.26149577]
["bitfinex","BTCUSD",1752604835803,1.2757767,116430.0,116420.0,0.0875566]
["bitfinex","BTCUSD",1752604836246,1.2767767,116430.0,116420.0,0.0885566]
["bitfinex","BTCUSD",1752604836679,0.24854267,116430.0,116420.0,0.09366399]
["bitfinex","BTCUSD",1752604836886,0.75011684,116430.0,116420.0,0.26034838]
["bitfinex","BTCUSD",1752604837097,0.57833937,116430.0,116420.0,0.28611625]
["bitfinex","BTCUSD",1752604837308,0.57833937,116430.0,116420.0,0.28907625]
["bitfinex","BTCUSD",1752604837528,0.82357633,116430.0,116420.0,0.0885566]
["bitfinex","BTCUSD",1752604837786,0.750117,116430.0,116420.0,0.0885566]
["bitfinex","BTCUSD",1752604838223,0.905037,116430.0,116420.0,0.0885566]
["bitfinex","BTCUSD",1752604838917,0.905037,116430.0,116420.0,0.00304632]
["bitfinex","BTCUSD",1752604838918,1.3517919,116430.0,116420.0,0.00304632]
["bitfinex","BTCUSD",1752604839362,6.3517919,116430.0,116420.0,0.00304632]
["bitfinex","BTCUSD",1752604839577,5.8416294,116430.0,116420.0,0.00304632]
["bitfinex","BTCUSD",1752604839787,6.3517919,116430.0,116420.0,0.00304632]
["bitfinex","BTCUSD",1752604840430,6.3527919,116430.0,116420.0,0.00304632]
["bitfinex","BTCUSD",1752604841284,1.3527519,116430.0,116420.0,0.00304632]
["bitfinex","BTCUSD",1752604841543,1.42521123,116430.0,116420.0,0.00204632]
["bitfinex","BTCUSD",1752604841764,1.3507519,116430.0,116420.0,0.00204632]
["bitfinex","BTCUSD",1752604841980,0.57522941,116430.0,116420.0,0.00304632]
["bitfinex","BTCUSD",1752604842199,0.73717997,116430.0,116420.0,0.2091954]
["bitfinex","BTCUSD",1752604842409,1.251957,116430.0,116420.0,0.20060633]
["bitfinex","BTCUSD",1752604842623,0.911957,116430.0,116420.0,0.20919547]
["bitfinex","BTCUSD",1752604842832,0.008,116430.0,116420.0,0.35338455]
["bitfinex","BTCUSD",1752604843033,0.16284,116430.0,116420.0,0.35338455]
["bitfinex","BTCUSD",1752604843694,0.005,116430.0,116420.0,0.35338455]
["bitfinex","BTCUSD",1752604843910,0.005,116430.0,116420.0,0.41428455]
["bitfinex","BTCUSD",1752604845175,0.15484,116440.0,116430.0,0.21208353]
["bitfinex","BTCUSD",1752604845347,6e-05,116460.0,116450.0,0.19750877]
["bitfinex","BTCUSD",1752604845591,0.21344611,116460.0,116450.0,0.28301905]
["bitfinex","BTCUSD",1752604845807,0.05864611,116460.0,116450.0,0.28597905]
["bitfinex","BTCUSD",1752604846032,0.15486,116460.0,116450.0,0.28597905]
["bitfinex","BTCUSD",1752604846241,6e-05,116460.0,116450.0,0.28597905]
["bitfinex","BTCUSD",1752604846458,0.22044596,116460.0,116450.0,0.28697905]
["bitfinex","BTCUSD",1752604846678,0.19620477,116460.0,116450.0,0.28697905]
["bitfinex","BTCUSD",1752604846907,0.91951459,116460.0,116450.0,0.26684511]
["bitfinex","BTCUSD",1752604847131,0.93384183,116460.0,116450.0,0.001]
["bitfinex","BTCUSD",1752604847381,0.96484183,116460.0,116450.0,0.18348167]
["bitfinex","BTCUSD",1752604847637,0.96484183,116460.0,116450.0,0.001]
["bitfinex","BTCUSD",1752604847847,0.01717415,116450.0,116440.0,0.20610031]
["bitfinex","BTCUSD",1752604848067,0.52733665,116450.0,116440.0,0.29161059]
["bitfinex","BTCUSD",1752604848488,0.17193415,116450.0,116440.0,0.29161059]
["bitfinex","BTCUSD",1752604848705,0.17193415,116450.0,116440.0,0.08551028]
["bitfinex","BTCUSD",1752604848923,0.87101811,116450.0,116440.0,0.27444841]
["bitfinex","BTCUSD",1752604849126,0.70027058,116450.0,116440.0,0.29262374]
["bitfinex","BTCUSD",1752604849381,0.70027073,116450.0,116440.0,0.28403615]
["bitfinex","BTCUSD",1752604849599,0.70027066,116450.0,116440.0,0.29262382]
["bitfinex","BTCUSD",1752604849814,0.87201819,116450.0,116440.0,0.29262382]
["bitfinex","BTCUSD",1752604850016,0.69168336,116450.0,116440.0,0.30121141]
["bitfinex","BTCUSD",1752604850231,0.36185561,116450.0,116440.0,0.29262382]
["bitfinex","BTCUSD",1752604850465,0.15576,116450.0,116440.0,0.30121141]
["bitfinex","BTCUSD",1752604850695,0.6658825,116450.0,116440.0,0.31314201]
["bitfinex","BTCUSD",1752604850912,0.001,116450.0,116440.0,0.32768286]
["bitfinex","BTCUSD",1752604851145,0.01817378,116450.0,116440.0,0.32768286]
["bitfinex","BTCUSD",1752604851363,0.51974921,116450.0,116440.0,0.31883226]
["bitfinex","BTCUSD",1752604851585,0.52833599,116450.0,116440.0,0.31883226]
["bitfinex","BTCUSD",1752604851803,0.70867103,116450.0,116440.0,0.27544856]
["bitfinex","BTCUSD",1752604852024,0.69149725,116450.0,116440.0,0.08651028]
["bitfinex","BTCUSD",1752604852236,0.01817422,116450.0,116440.0,0.29262396]
["bitfinex","BTCUSD",1752604852464,0.52833672,116450.0,116440.0,0.29262396]
["bitfinex","BTCUSD",1752604852678,0.70008425,116450.0,116440.0,0.28403637]
["bitfinex","BTCUSD",1752604852920,0.70008425,116450.0,116440.0,0.29262404]
["bitfinex","BTCUSD",1752604853142,0.70008425,116450.0,116440.0,0.08651028]
["bitfinex","BTCUSD",1752604853774,0.70008425,116450.0,116440.0,0.26900762]
["bitfinex","BTCUSD",1752604853991,0.18992175,116450.0,116440.0,0.2840363]
["bitfinex","BTCUSD",1752604854222,0.18992175,116450.0,116440.0,0.29262412]
["bitfinex","BTCUSD",1752604854223,0.52833628,116450.0,116440.0,0.29262412]
["bitfinex","BTCUSD",1752604854437,0.71725805,116450.0,116440.0,0.27544856]
["bitfinex","BTCUSD",1752604854654,0.001,116450.0,116440.0,0.32360875]
["bitfinex","BTCUSD",1752604854875,0.35314853,116450.0,116440.0,0.287116]
["bitfinex","BTCUSD",1752604855093,0.8718984,116450.0,116440.0,0.27852841]
["bitfinex","BTCUSD",1752604855304,0.86331162,116450.0,116440.0,0.2668606]
["bitfinex","BTCUSD",1752604855487,0.70008462,116450.0,116440.0,0.08651028]
["bitfinex","BTCUSD",1752604855744,1.29843739,116450.0,116440.0,0.001]
["bitfinex","BTCUSD",1752604856170,1.30160739,116450.0,116440.0,0.001]
["bitfinex","BTCUSD",1752604857108,1.34288229,116450.0,116440.0,0.001]
["bitfinex","BTCUSD",1752604857317,6.42839257,116450.0,116440.0,0.001]
["bitfinex","BTCUSD",1752604857966,6.42839257,116450.0,116430.0,0.0005]
["bitfinex","BTCUSD",1752604857967,0.84618763,116440.0,116430.0,0.0005]
["bitfinex","BTCUSD",1752604858179,0.81341685,116430.0,116420.0,0.00204632]
["bitfinex","BTCUSD",1752604858395,6.09797203,116430.0,116420.0,0.00204632]
["bitfinex","BTCUSD",1752604859058,0.85472405,116410.0,116400.0,0.002]
["bitfinex","BTCUSD",1752604859270,1.09479433,116410.0,116400.0,0.00250783]
["bitfinex","BTCUSD",1752604859488,1.09796433,116410.0,116400.0,0.00250783]
["bitfinex","BTCUSD",1752604860552,1.09800433,116410.0,116400.0,0.00250783]
["bitfinex","BTCUSD",1752604860803,1.10736369,116410.0,116400.0,0.00250783]
["bitfinex","BTCUSD",1752604861230,0.95280369,116410.0,116400.0,0.00250783]
["bitfinex","BTCUSD",1752604861459,0.98557851,116410.0,116400.0,0.00350783]
["bitfinex","BTCUSD",1752604861684,1.02885341,116410.0,116400.0,0.00350783]
["bitfinex","BTCUSD",1752604862323,1.02685341,116410.0,116400.0,0.00350783]
["bitfinex","BTCUSD",1752604862770,1.11536369,116410.0,116400.0,0.00350783]
["bitfinex","BTCUSD",1752604862984,0.96080369,116410.0,116400.0,0.00350783]
["bitfinex","BTCUSD",1752604863218,1.11536369,116410.0,116400.0,0.00350783]
["bitfinex","BTCUSD",1752604863432,0.96080369,116410.0,116400.0,0.00350783]
["bitfinex","BTCUSD",1752604863863,1.11532369,116410.0,116400.0,0.00350783]
["bitfinex","BTCUSD",1752604864097,0.60516119,116410.0,116400.0,0.00350783]
["bitfinex","BTCUSD",1752604864313,1.11532369,116410.0,116400.0,0.00350783]
["bitfinex","BTCUSD",1752604865038,0.96080369,116410.0,116400.0,0.00350783]
["bitfinex","BTCUSD",1752604865289,1.11532369,116410.0,116400.0,0.00350783]
["bitfinex","BTCUSD",1752604865492,1.20532369,116410.0,116400.0,0.00350783]
["bitfinex","BTCUSD",1752604865723,6.20532369,116410.0,116400.0,0.00350783]
["bitfinex","BTCUSD",1752604865954,0.64011913,116390.0,116380.0,0.002]
["bitfinex","BTCUSD",1752604866183,6.43158681,116390.0,116380.0,0.00204622]
["bitfinex","BTCUSD",1752604866415,6.43475681,116390.0,116380.0,0.00204622]
["bitfinex","BTCUSD",1752604867563,6.43675681,116390.0,116380.0,0.00304622]
["bitfinex","BTCUSD",1752604867810,6.44075681,116390.0,116380.0,0.00304622]
["bitfinex","BTCUSD",1752604868087,6.28023681,116390.0,116380.0,1e-08]
["bitfinex","BTCUSD",1752604868309,0.68422653,116370.0,116360.0,0.002]
["bitfinex","BTCUSD",1752604868519,0.64298411,116350.0,116340.0,0.002]
["bitfinex","BTCUSD",1752604868733,1.39313689,116350.0,116340.0,0.002]
["bitfinex","BTCUSD",1752604868951,1.24182689,116350.0,116340.0,0.002]
["bitfinex","BTCUSD",1752604869181,1.39626689,116350.0,116340.0,0.002]
["bitfinex","BTCUSD",1752604869895,1.39631762,116350.0,116340.0,0.002]
["bitfinex","BTCUSD",1752604870555,1.39202048,116350.0,116340.0,0.002]
["bitfinex","BTCUSD",1752604870784,1.43329538,116350.0,116340.0,0.002]
["bitfinex","BTCUSD",1752604871015,6.43529538,116350.0,116340.0,0.003]
["bitfinex","BTCUSD",1752604871243,1.28085538,116350.0,116340.0,0.003]
["bitfinex","BTCUSD",1752604871468,1.43533538,116350.0,116340.0,0.003]
["bitfinex","BTCUSD",1752604871714,1.43733538,116350.0,116340.0,0.003]
["bitfinex","BTCUSD",1752604872159,1.43729538,116350.0,116340.0,0.003]
["bitfinex","BTCUSD",1752604872411,1.4630536,116350.0,116340.0,0.003]
["bitfinex","BTCUSD",1752604874415,1.3086136,116350.0,116340.0,0.003]
["bitfinex","BTCUSD",1752604874629,0.4345126,116350.0,116340.0,0.18658533]
["bitfinex","BTCUSD",1752604874880,0.4345126,116350.0,116340.0,0.00608]
["bitfinex","BTCUSD",1752604875082,0.4345126,116350.0,116340.0,0.20377586]
["bitfinex","BTCUSD",1752604875307,0.90830272,116350.0,116340.0,0.19518074]
["bitfinex","BTCUSD",1752604875534,0.98970834,116350.0,116340.0,0.003]
["bitfinex","BTCUSD",1752604875758,0.98970834,116350.0,116340.0,0.17490991]
["bitfinex","BTCUSD",1752604875994,0.52451297,116350.0,116340.0,0.18658525]
["bitfinex","BTCUSD",1752604876216,6.74159253,116350.0,116340.0,0.003]
["bitfinex","BTCUSD",1752604876447,6.82710281,116350.0,116340.0,0.003]
["bitfinex","BTCUSD",1752604877369,6.01799325,116350.0,116340.0,0.003]
["bitfinex","BTCUSD",1752604877605,6.82710281,116350.0,116340.0,0.003]
["bitfinex","BTCUSD",1752604877817,6.82710281,116350.0,116340.0,1e-08]
["bitfinex","BTCUSD",1752604878278,1.0890463,116330.0,116320.0,0.0022]
["bitfinex","BTCUSD",1752604878499,1.32891658,116330.0,116320.0,0.0022]
["bitfinex","BTCUSD",1752604878713,1.1793063,116330.0,116320.0,0.0022]
["bitfinex","BTCUSD",1752604878927,6.33191658,116330.0,116320.0,0.0022]
["bitfinex","BTCUSD",1752604879410,6.35431882,116330.0,116320.0,0.0022]
["bitfinex","BTCUSD",1752604879618,1.35431882,116330.0,116320.0,0.0022]
["bitfinex","BTCUSD",1752604879827,6.35431882,116330.0,116320.0,0.0022]
["bitfinex","BTCUSD",1752604879974,6.35431882,116330.0,116320.0,1e-08]
["bitfinex","BTCUSD",1752604880185,6.35616158,116330.0,116320.0,1e-08]
["bitfinex","BTCUSD",1752604880588,6.77625721,116330.0,116320.0,1e-08]
["bitfinex","BTCUSD",1752604880956,6.77625721,116330.0,116290.0,0.0002]
["bitfinex","BTCUSD",1752604880957,0.61184223,116300.0,116290.0,0.0002]
["bitfinex","BTCUSD",1752604881162,6.72502207,116300.0,116290.0,0.0002]
["bitfinex","BTCUSD",1752604881366,6.72802207,116300.0,116290.0,0.0002]
["bitfinex","BTCUSD",1752604881998,6.75418479,116300.0,116290.0,0.0002]
["bitfinex","BTCUSD",1752604882439,6.75418479,116300.0,116290.0,0.00070712]
["bitfinex","BTCUSD",1752604882877,6.25831512,116300.0,116290.0,0.00070712]
["bitfinex","BTCUSD",1752604883088,6.75414479,116300.0,116290.0,0.00070712]
["bitfinex","BTCUSD",1752604883302,6.75514479,116300.0,116290.0,0.00070712]
["bitfinex","BTCUSD",1752604883513,6.75414479,116300.0,116290.0,0.00070712]
["bitfinex","BTCUSD",1752604883750,6.60382479,116300.0,116290.0,0.00070712]
["bitfinex","BTCUSD",1752604883972,6.75910479,116300.0,116290.0,0.00070712]
["bitfinex","BTCUSD",1752604884176,6.76964564,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1752604884384,6.77895622,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1752604884605,6.77895622,116300.0,116280.0,1e-08]
["bitfinex","BTCUSD",1752604884606,1.07911254,116290.0,116280.0,1e-08]
["bitfinex","BTCUSD",1752604884820,6.32194282,116290.0,116280.0,1e-08]
["bitfinex","BTCUSD",1752604885041,6.72194282,116290.0,116280.0,1e-08]
["bitfinex","BTCUSD",1752604885258,6.56762282,116290.0,116280.0,1e-08]
["bitfinex","BTCUSD",1752604885468,6.72190282,116290.0,116280.0,1e-08]
["bitfinex","BTCUSD",1752604885676,6.73644367,116290.0,116280.0,1e-08]
["bitfinex","BTCUSD",1752604885912,6.33644367,116290.0,116280.0,1e-08]
["bitfinex","BTCUSD",1752604886119,5.93188889,116290.0,116280.0,1e-08]
["bitfinex","BTCUSD",1752604886537,5.93188889,116290.0,116260.0,0.002]
["bitfinex","BTCUSD",1752604886538,0.57921422,116270.0,116260.0,0.002]
["bitfinex","BTCUSD",1752604886834,5.9214794,116270.0,116260.0,0.002]
["bitfinex","BTCUSD",1752604887103,6.3214794,116270.0,116260.0,0.002]
["bitfinex","BTCUSD",1752604887339,6.3244794,116270.0,116260.0,0.002]
["bitfinex","BTCUSD",1752604887542,7.13358896,116270.0,116260.0,0.002]
["bitfinex","BTCUSD",1752604888717,6.1701994,116270.0,116260.0,0.002]
["bitfinex","BTCUSD",1752604888945,6.72903418,116270.0,116260.0,0.002]
["bitfinex","BTCUSD",1752604889167,6.27999419,116270.0,116260.0,0.003]
["bitfinex","BTCUSD",1752604889373,6.32999418,116270.0,116260.0,0.003]
["bitfinex","BTCUSD",1752604889817,6.73454896,116270.0,116260.0,0.003]
["bitfinex","BTCUSD",1752604890025,6.73454896,116270.0,116260.0,1e-08]
["bitfinex","BTCUSD",1752604890451,6.58030896,116270.0,116260.0,1e-08]
["bitfinex","BTCUSD",1752604890671,6.32999418,116270.0,116260.0,1e-08]
["bitfinex","BTCUSD",1752604891141,6.73454896,116270.0,116260.0,1e-08]
["bitfinex","BTCUSD",1752604891380,6.58030896,116270.0,116260.0,1e-08]
["bitfinex","BTCUSD",1752604891601,6.73454896,116270.0,116260.0,1e-08]
["bitfinex","BTCUSD",1752604892031,6.32999418,116270.0,116260.0,1e-08]
["bitfinex","BTCUSD",1752604892259,5.83451929,116270.0,116260.0,1e-08]
["bitfinex","BTCUSD",1752604892477,5.77155418,116270.0,116260.0,1e-08]
["bitfinex","BTCUSD",1752604892700,0.63504391,116270.0,116260.0,0.00294001]
["bitfinex","BTCUSD",1752604892912,0.8392839,116270.0,116260.0,0.07137164]
["bitfinex","BTCUSD",1752604893130,0.28048912,116270.0,116260.0,0.25200118]
["bitfinex","BTCUSD",1752604893389,0.38472913,116270.0,116260.0,0.26060229]
["bitfinex","BTCUSD",1752604893606,0.38472913,116270.0,116260.0,0.35471346]
["bitfinex","BTCUSD",1752604893607,0.00860007,116270.0,116260.0,0.35471346]
["bitfinex","BTCUSD",1752604893826,0.28908591,116280.0,116270.0,0.23351341]
["bitfinex","BTCUSD",1752604894045,0.00859933,116280.0,116270.0,0.35636547]
["bitfinex","BTCUSD",1752604894266,0.40199713,116280.0,116270.0,0.33916495]
["bitfinex","BTCUSD",1752604894477,0.24719829,116280.0,116270.0,0.34776547]
["bitfinex","BTCUSD",1752604894688,0.39339839,116280.0,116270.0,0.14995028]
["bitfinex","BTCUSD",1752604894888,0.79795317,116280.0,116270.0,0.15210044]
["bitfinex","BTCUSD",1752604895249,0.83922807,116280.0,116270.0,0.06659016]
["bitfinex","BTCUSD",1752604895472,0.1806291,116260.0,116250.0,0.25074481]
["bitfinex","BTCUSD",1752604895691,0.75658632,116260.0,116250.0,0.35345886]
["bitfinex","BTCUSD",1752604895923,0.18000333,116260.0,116250.0,0.35345886]
["bitfinex","BTCUSD",1752604896143,0.05859984,116280.0,116270.0,0.19781474]
["bitfinex","BTCUSD",1752604896394,0.36155774,116280.0,116270.0,0.26311482]
["bitfinex","BTCUSD",1752604896648,0.23095918,116280.0,116270.0,0.26605482]
["bitfinex","BTCUSD",1752604896887,0.45183203,116280.0,116270.0,0.24791067]
["bitfinex","BTCUSD",1752604898525,5.8692232,116280.0,116270.0,5.659e-05]
["bitfinex","BTCUSD",1752604898741,5.6496632,116280.0,116270.0,5.659e-05]
["bitfinex","BTCUSD",1752604898988,5.71827292,116280.0,116270.0,5.659e-05]
["bitfinex","BTCUSD",1752604899220,5.82274581,116280.0,116270.0,5.659e-05]
["bitfinex","BTCUSD",1752604899433,1.28362081,116280.0,116270.0,5.659e-05]
["bitfinex","BTCUSD",1752604900113,1.13050081,116280.0,116270.0,0.00205659]
["bitfinex","BTCUSD",1752604900371,1.28462081,116280.0,116270.0,0.00205659]
["bitfinex","BTCUSD",1752604900578,1.28362081,116280.0,116270.0,5.659e-05]
["bitfinex","BTCUSD",1752604901454,5.66862581,116280.0,116270.0,5.659e-05]
["bitfinex","BTCUSD",1752604901701,5.94241609,116280.0,116270.0,5.659e-05]
["bitfinex","BTCUSD",1752604901919,5.97391609,116280.0,116270.0,5.659e-05]
["bitfinex","BTCUSD",1752604902136,5.97491609,116280.0,116270.0,5.659e-05]
["bitfinex","BTCUSD",1752604903249,6.06491609,116280.0,116270.0,5.659e-05]
["bitfinex","BTCUSD",1752604903472,6.06491609,116280.0,116240.0,0.002]
["bitfinex","BTCUSD",1752604903473,0.78954935,116250.0,116240.0,0.002]
["bitfinex","BTCUSD",1752604903693,0.94358935,116250.0,116240.0,0.00215176]
["bitfinex","BTCUSD",1752604904145,0.78954935,116250.0,116240.0,0.00215176]
["bitfinex","BTCUSD",1752604904366,1.28358935,116250.0,116240.0,0.00215176]
["bitfinex","BTCUSD",1752604904587,1.28354935,116250.0,116240.0,0.00215176]
["bitfinex","BTCUSD",1752604904819,1.12954935,116250.0,116240.0,0.00215176]
["bitfinex","BTCUSD",1752604905050,1.12958191,116230.0,116220.0,0.0022]
["bitfinex","BTCUSD",1752604905271,5.97081719,116230.0,116220.0,0.0022]
["bitfinex","BTCUSD",1752604905496,1.16111803,116210.0,116200.0,0.032]
["bitfinex","BTCUSD",1752604905719,5.90735331,116210.0,116200.0,0.032]
["bitfinex","BTCUSD",1752604905944,5.97295331,116210.0,116200.0,0.032]
["bitfinex","BTCUSD",1752604906601,5.97295331,116210.0,116200.0,0.035]
["bitfinex","BTCUSD",1752604906842,5.97395331,116210.0,116200.0,0.035]
["bitfinex","BTCUSD",1752604907066,1.29332027,116210.0,116200.0,0.035]
["bitfinex","BTCUSD",1752604907281,1.29232027,116210.0,116200.0,0.032]
["bitfinex","BTCUSD",1752604907502,1.29332027,116210.0,116200.0,0.034]
["bitfinex","BTCUSD",1752604908185,1.44558055,116210.0,116200.0,0.034]
["bitfinex","BTCUSD",1752604908624,5.98470555,116210.0,116200.0,0.034]
["bitfinex","BTCUSD",1752604909772,6.47470555,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1752604909995,6.50033698,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1752604910258,6.10033698,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1752604910482,1.19234707,116190.0,116180.0,1e-08]
["bitfinex","BTCUSD",1752604910773,1.07964708,116190.0,116180.0,1e-08]
["bitfinex","BTCUSD",1752604910986,0.43988111,116190.0,116180.0,0.08848029]
["bitfinex","BTCUSD",1752604911211,0.03538813,116210.0,116190.0,0.21263792]
["bitfinex","BTCUSD",1752604911424,0.08526747,116210.0,116200.0,0.22419835]
["bitfinex","BTCUSD",1752604911646,0.07666281,116210.0,116200.0,0.26450368]
["bitfinex","BTCUSD",1752604911872,0.18949069,116210.0,116200.0,0.35001396]
["bitfinex","BTCUSD",1752604912079,0.18949069,116210.0,116200.0,0.35861944]
["bitfinex","BTCUSD",1752604912289,0.03557061,116210.0,116200.0,0.35861944]
["bitfinex","BTCUSD",1752604912494,0.1980955,116210.0,116200.0,0.35861944]
["bitfinex","BTCUSD",1752604912705,0.18949053,116210.0,116200.0,0.41255517]
["bitfinex","BTCUSD",1752604912928,0.385659,116210.0,116200.0,0.08848028]
["bitfinex","BTCUSD",1752604913143,0.37605412,116210.0,116200.0,0.01157585]
["bitfinex","BTCUSD",1752604913368,0.19795028,116190.0,116180.0,0.06210001]
["bitfinex","BTCUSD",1752604913586,0.37593312,116190.0,116180.0,0.06210001]
["bitfinex","BTCUSD",1752604913822,0.40846226,116190.0,116180.0,1e-08]
["bitfinex","BTCUSD",1752604914051,0.81356992,116190.0,116180.0,0.00297001]
["bitfinex","BTCUSD",1752604914275,0.81356992,116190.0,116180.0,0.34854804]
["bitfinex","BTCUSD",1752604914276,0.05860591,116190.0,116180.0,0.34854804]
["bitfinex","BTCUSD",1752604914503,0.93492092,116190.0,116180.0,1e-08]
["bitfinex","BTCUSD",1752604915155,0.27201325,116190.0,116180.0,1e-08]
["bitfinex","BTCUSD",1752604915367,0.42589325,116190.0,116180.0,0.00297001]
["bitfinex","BTCUSD",1752604915599,0.42589325,116190.0,116180.0,0.00497001]
["bitfinex","BTCUSD",1752604915600,0.42689325,116190.0,116180.0,0.00497001]
["bitfinex","BTCUSD",1752604915840,0.93592092,116190.0,116180.0,0.00200001]
["bitfinex","BTCUSD",1752604916063,1.34335255,116190.0,116180.0,1e-08]
["bitfinex","BTCUSD",1752604916275,1.37605255,116190.0,116180.0,1e-08]
["bitfinex","BTCUSD",1752604916490,1.38020255,116190.0,116180.0,1e-08]
["bitfinex","BTCUSD",1752604916715,1.49621283,116190.0,116180.0,1e-08]
["bitfinex","BTCUSD",1752604916987,1.2380512,116190.0,116180.0,1e-08]
["bitfinex","BTCUSD",1752604917207,1.27588092,116190.0,116180.0,1e-08]
["bitfinex","BTCUSD",1752604917417,0.67557836,116190.0,116180.0,0.00297001]
["bitfinex","BTCUSD",1752604917621,0.76585325,116190.0,116180.0,0.00297001]
["bitfinex","BTCUSD",1752604917844,0.76685325,116190.0,116180.0,0.00397001]
["bitfinex","BTCUSD",1752604918068,0.24034457,116190.0,116180.0,0.2702342]
["bitfinex","BTCUSD",1752604918292,0.24895094,116190.0,116180.0,0.15278029]
["bitfinex","BTCUSD",1752604918510,0.24895094,116190.0,116180.0,0.08948029]
["bitfinex","BTCUSD",1752604918733,0.79925351,116190.0,116180.0,0.00397001]
["bitfinex","BTCUSD",1752604918940,0.2806197,116190.0,116180.0,0.00297001]
["bitfinex","BTCUSD",1752604919160,0.32589337,116190.0,116180.0,0.19233081]
["bitfinex","BTCUSD",1752604919371,0.32589337,116190.0,116180.0,0.20093762]
["bitfinex","BTCUSD",1752604919372,0.26228725,116190.0,116180.0,0.20093762]
["bitfinex","BTCUSD",1752604919588,0.2708931,116190.0,116180.0,0.20093762]
["bitfinex","BTCUSD",1752604919798,0.45163199,116190.0,116180.0,0.19233088]
["bitfinex","BTCUSD",1752604920016,0.45163199,116190.0,116180.0,0.20093784]
["bitfinex","BTCUSD",1752604920237,0.50540082,116190.0,116180.0,0.00297001]
["bitfinex","BTCUSD",1752604920458,0.9972159,116190.0,116180.0,1e-08]
["bitfinex","BTCUSD",1752604920961,0.8434159,116190.0,116180.0,1e-08]
["bitfinex","BTCUSD",1752604921171,0.27201333,116190.0,116180.0,0.19233103]
["bitfinex","BTCUSD",1752604921382,0.42577333,116190.0,116180.0,0.17511667]
["bitfinex","BTCUSD",1752604921597,0.42677333,116190.0,116180.0,0.01257734]
["bitfinex","BTCUSD",1752604921818,0.92719441,116190.0,116180.0,0.00100001]
["bitfinex","BTCUSD",1752604922041,1.01585469,116190.0,116180.0,0.00100001]
["bitfinex","BTCUSD",1752604922289,0.77343441,116190.0,116180.0,0.00100001]
["bitfinex","BTCUSD",1752604922510,0.77343441,116190.0,116180.0,0.19333103]
["bitfinex","BTCUSD",1752604922511,0.27301318,116190.0,116180.0,0.19333103]
["bitfinex","BTCUSD",1752604922734,0.27301318,116190.0,116180.0,0.20193821]
["bitfinex","BTCUSD",1752604922956,0.4712862,116190.0,116180.0,0.18472392]
["bitfinex","BTCUSD",1752604923174,0.27301318,116190.0,116180.0,0.19333095]
["bitfinex","BTCUSD",1752604923389,0.42677318,116190.0,116180.0,0.00397001]
["bitfinex","BTCUSD",1752604923613,0.27301318,116190.0,116180.0,0.17611667]
["bitfinex","BTCUSD",1752604923845,0.42673318,116190.0,116180.0,0.00397001]
["bitfinex","BTCUSD",1752604924078,0.10948755,116190.0,116180.0,0.184724]
["bitfinex","BTCUSD",1752604924301,0.009606,116190.0,116180.0,0.23353828]
["bitfinex","BTCUSD",1752604924520,0.41127694,116190.0,116180.0,0.35204864]
["bitfinex","BTCUSD",1752604924764,0.15472,116190.0,116180.0,0.36926248]
["bitfinex","BTCUSD",1752604924986,0.40267071,116190.0,116180.0,0.35204864]
["bitfinex","BTCUSD",1752604925217,0.31068566,116190.0,116180.0,0.00397001]
["bitfinex","BTCUSD",1752604925453,0.45579959,116190.0,116180.0,0.00397001]
["bitfinex","BTCUSD",1752604925908,0.28161954,116190.0,116180.0,0.19333103]
["bitfinex","BTCUSD",1752604926182,0.23161955,116190.0,116180.0,0.19333103]
["bitfinex","BTCUSD",1752604926420,0.43529984,116190.0,116180.0,0.00397001]
["bitfinex","BTCUSD",1752604927084,0.94432751,116190.0,116180.0,0.00100001]
["bitfinex","BTCUSD",1752604927993,0.43525984,116190.0,116180.0,0.00397001]
["bitfinex","BTCUSD",1752604928215,0.43525984,116190.0,116180.0,0.19333096]
["bitfinex","BTCUSD",1752604928443,0.05099999,116190.0,116180.0,0.18472385]
["bitfinex","BTCUSD",1752604928703,0.27173339,116190.0,116180.0,0.20193769]
["bitfinex","BTCUSD",1752604928923,0.44386532,116190.0,116180.0,0.18472385]
["bitfinex","BTCUSD",1752604929127,0.44386532,116190.0,116180.0,0.32064797]
["bitfinex","BTCUSD",1752604929128,0.21324591,116190.0,116180.0,0.32064797]
["bitfinex","BTCUSD",1752604929336,0.17185199,116190.0,116180.0,0.35134797]
["bitfinex","BTCUSD",1752604929545,0.00960592,116190.0,116180.0,0.35134797]
["bitfinex","BTCUSD",1752604929753,0.001,116190.0,116180.0,0.40542034]
["bitfinex","BTCUSD",1752604930429,0.00015204,116210.0,116200.0,0.26013368]
["bitfinex","BTCUSD",1752604930651,0.09327489,116250.0,116220.0,0.26009963]
["bitfinex","BTCUSD",1752604930859,0.01920318,116250.0,116240.0,0.20646832]
["bitfinex","BTCUSD",1752604931067,0.02795795,116250.0,116240.0,0.2919786]
["bitfinex","BTCUSD",1752604931299,0.01935617,116250.0,116240.0,0.2949486]
["bitfinex","BTCUSD",1752604931507,0.00215314,116250.0,116240.0,0.2949486]
["bitfinex","BTCUSD",1752604931926,0.01935662,116250.0,116240.0,0.3263486]
["bitfinex","BTCUSD",1752604932136,0.00215314,116250.0,116240.0,0.2949486]
["bitfinex","BTCUSD",1752604932611,0.01075462,116250.0,116240.0,0.2949486]
["bitfinex","BTCUSD",1752604932816,0.01075462,116250.0,116240.0,0.31308547]
["bitfinex","BTCUSD",1752604933037,0.00215314,116250.0,116240.0,0.2949486]
["bitfinex","BTCUSD",1752604933238,0.00215314,116250.0,116240.0,0.5099086]
["bitfinex","BTCUSD",1752604933456,0.00215314,116250.0,116240.0,1.03347712]
["bitfinex","BTCUSD",1752604933942,0.00215314,116250.0,116240.0,0.3563486]
["bitfinex","BTCUSD",1752604934152,0.00215314,116250.0,116240.0,0.2949486]
["bitfinex","BTCUSD",1752604934367,0.01075477,116250.0,116240.0,0.2949486]
["bitfinex","BTCUSD",1752604934584,0.00215314,116250.0,116240.0,0.2949486]
["bitfinex","BTCUSD",1752604934791,0.00215314,116250.0,116240.0,0.33525657]
["bitfinex","BTCUSD",1752604934999,0.01075477,116250.0,116240.0,0.33525657]
["bitfinex","BTCUSD",1752604935222,0.01075477,116250.0,116240.0,0.2949486]
["bitfinex","BTCUSD",1752604935848,0.03656039,116250.0,116240.0,0.28634623]
["bitfinex","BTCUSD",1752604936055,0.03656039,116250.0,116240.0,0.2949486]
["bitfinex","BTCUSD",1752604936268,0.17283676,116250.0,116240.0,0.00297]
["bitfinex","BTCUSD",1752604936534,0.00860229,116240.0,116230.0,0.18926591]
["bitfinex","BTCUSD",1752604936753,0.00860229,116240.0,116230.0,0.27774619]
["bitfinex","BTCUSD",1752604936972,0.03440999,116240.0,116230.0,0.27774619]
["bitfinex","BTCUSD",1752604937170,0.44475711,116250.0,116240.0,0.1806607]
["bitfinex","BTCUSD",1752604937418,0.44575711,116250.0,116240.0,0.1826607]
["bitfinex","BTCUSD",1752604937646,0.00315314,116250.0,116240.0,1.02431642]
["bitfinex","BTCUSD",1752604937885,0.00315314,116250.0,116240.0,1.12461689]
["bitfinex","BTCUSD",1752604938103,0.002,116270.0,116260.0,0.26273154]
["bitfinex","BTCUSD",1752604938316,0.002,116270.0,116260.0,1.02521034]
["bitfinex","BTCUSD",1752604938537,0.002,116270.0,116260.0,1.02832034]
["bitfinex","BTCUSD",1752604938762,1e-08,116270.0,116260.0,1.37704544]
["bitfinex","BTCUSD",1752604938980,1e-08,116270.0,116260.0,1.45407996]
["bitfinex","BTCUSD",1752604939241,0.002,116290.0,116280.0,0.19779751]
["bitfinex","BTCUSD",1752604939458,0.00215312,116290.0,116280.0,0.50160779]
["bitfinex","BTCUSD",1752604939859,0.00215312,116290.0,116280.0,0.50471779]
["bitfinex","BTCUSD",1752604940104,0.00215312,116290.0,116280.0,0.54870531]
["bitfinex","BTCUSD",1752604940335,0.00215312,116290.0,116280.0,0.51640531]
["bitfinex","BTCUSD",1752604941246,0.00215312,116290.0,116280.0,0.54221131]
["bitfinex","BTCUSD",1752604942747,0.003,116300.0,116280.0,1.01598035]
["bitfinex","BTCUSD",1752604942971,0.0024,116310.0,116300.0,0.78503201]
["bitfinex","BTCUSD",1752604943193,0.00291028,116310.0,116300.0,1.07789466]
["bitfinex","BTCUSD",1752604943441,0.002,116330.0,116320.0,0.26142948]
["bitfinex","BTCUSD",1752604943664,0.00215299,116330.0,116320.0,0.50021976]
["bitfinex","BTCUSD",1752604943881,0.00215299,116330.0,116320.0,1.1112679]
["bitfinex","BTCUSD",1752604944107,0.00215299,116330.0,116320.0,0.60224023]
["bitfinex","BTCUSD",1752604944345,0.00215299,116330.0,116320.0,1.1112679]
["bitfinex","BTCUSD",1752604944762,0.00315299,116330.0,116320.0,1.1142679]
["bitfinex","BTCUSD",1752604945189,0.00315299,116330.0,116320.0,1.1383365]
["bitfinex","BTCUSD",1752604945848,0.00315299,116330.0,116320.0,1.1142679]
["bitfinex","BTCUSD",1752604946067,0.00315299,116330.0,116320.0,1.46334535]
["bitfinex","BTCUSD",1752604946068,1e-08,116330.0,116320.0,1.46334535]
["bitfinex","BTCUSD",1752604946284,0.002,116350.0,116320.0,1.46334535]
["bitfinex","BTCUSD",1752604946285,0.002,116350.0,116340.0,0.4131955]
["bitfinex","BTCUSD",1752604946499,0.002,116350.0,116340.0,1.22348993]
["bitfinex","BTCUSD",1752604946714,0.002,116350.0,116340.0,1.24755853]
["bitfinex","BTCUSD",1752604946995,0.002,116350.0,116340.0,1.27040235]
["bitfinex","BTCUSD",1752604947214,0.002,116370.0,116340.0,1.24461676]
["bitfinex","BTCUSD",1752604947430,0.00215296,116370.0,116360.0,0.83944033]
["bitfinex","BTCUSD",1752604947646,0.00215296,116370.0,116360.0,1.09039099]
["bitfinex","BTCUSD",1752604947862,0.00215296,116370.0,116360.0,1.26445959]
["bitfinex","BTCUSD",1752604948079,0.00215296,116370.0,116360.0,1.24211099]
["bitfinex","BTCUSD",1752604948301,0.00215296,116370.0,116360.0,1.08895099]
["bitfinex","BTCUSD",1752604948510,0.00215296,116370.0,116360.0,0.73304332]
["bitfinex","BTCUSD",1752604949059,0.00415296,116370.0,116360.0,0.73704332]
["bitfinex","BTCUSD",1752604949272,0.00415296,116370.0,116360.0,1.24607099]
["bitfinex","BTCUSD",1752604949629,0.00415296,116370.0,116360.0,0.52374332]
["bitfinex","BTCUSD",1752604949840,0.00415296,116370.0,116360.0,0.52202332]
["bitfinex","BTCUSD",1752604950039,0.00315296,116370.0,116360.0,0.52102332]
["bitfinex","BTCUSD",1752604950492,0.00415296,116370.0,116360.0,0.58684332]
["bitfinex","BTCUSD",1752604950701,0.00215296,116370.0,116360.0,0.58284332]
["bitfinex","BTCUSD",1752604950903,0.00415296,116370.0,116360.0,0.58684332]
["bitfinex","BTCUSD",1752604951182,0.00415296,116370.0,116360.0,0.52366332]
["bitfinex","BTCUSD",1752604951605,0.00415296,116370.0,116360.0,0.52194332]
["bitfinex","BTCUSD",1752604951851,0.00515296,116370.0,116360.0,0.52594332]
["bitfinex","BTCUSD",1752604952094,0.00515296,116370.0,116360.0,0.43561838]
["bitfinex","BTCUSD",1752604952307,0.05502054,116370.0,116360.0,0.30835917]
["bitfinex","BTCUSD",1752604952539,0.07220628,116370.0,116360.0,0.29976567]
["bitfinex","BTCUSD",1752604952740,0.25579501,116370.0,116360.0,0.2911721]
["bitfinex","BTCUSD",1752604952951,0.26338821,116370.0,116360.0,0.35737511]
["bitfinex","BTCUSD",1752604953364,0.26438821,116370.0,116360.0,0.36037511]
["bitfinex","BTCUSD",1752604953583,0.00515296,116370.0,116360.0,0.36896861]
["bitfinex","BTCUSD",1752604953820,0.03952444,116370.0,116360.0,0.36896861]
["bitfinex","BTCUSD",1752604954016,0.03952444,116370.0,116360.0,0.09251028]
["bitfinex","BTCUSD",1752604954017,0.2472027,116370.0,116360.0,0.09251028]
["bitfinex","BTCUSD",1752604954437,0.23860979,116370.0,116360.0,0.09251028]
["bitfinex","BTCUSD",1752604954638,0.35260978,116370.0,116360.0,0.007]
["bitfinex","BTCUSD",1752604954773,0.50556978,116370.0,116360.0,0.18747438]
["bitfinex","BTCUSD",1752604954976,0.49697673,116370.0,116360.0,0.007]
["bitfinex","BTCUSD",1752604955182,0.04955786,116370.0,116360.0,0.28157816]
["bitfinex","BTCUSD",1752604955389,0.22688614,116370.0,116360.0,0.32950367]
["bitfinex","BTCUSD",1752604955609,0.0636133,116370.0,116360.0,0.29876553]
["bitfinex","BTCUSD",1752604955791,0.08079911,116370.0,116360.0,0.29876553]
["bitfinex","BTCUSD",1752604955994,0.08079911,116370.0,116360.0,0.29576553]
["bitfinex","BTCUSD",1752604955995,0.04542786,116370.0,116360.0,0.29576553]
["bitfinex","BTCUSD",1752604956221,0.04342786,116370.0,116360.0,0.29176553]
["bitfinex","BTCUSD",1752604956453,0.04342786,116370.0,116360.0,0.33899092]
["bitfinex","BTCUSD",1752604956755,0.00315296,116370.0,116360.0,0.49391092]
["bitfinex","BTCUSD",1752604956959,0.00215296,116370.0,116360.0,0.49191092]
["bitfinex","BTCUSD",1752604957176,0.04642786,116370.0,116360.0,0.49691092]
["bitfinex","BTCUSD",1752604957384,0.09642785,116370.0,116360.0,0.49691092]
["bitfinex","BTCUSD",1752604957588,0.04642786,116370.0,116360.0,0.49691092]
["bitfinex","BTCUSD",1752604957803,0.09642785,116370.0,116360.0,0.49691092]
["bitfinex","BTCUSD",1752604958427,0.00515296,116370.0,116360.0,0.49691092]
["bitfinex","BTCUSD",1752604959850,0.01374557,116370.0,116360.0,0.49691092]
["bitfinex","BTCUSD",1752604960067,0.00515296,116370.0,116360.0,0.49691092]
["bitfinex","BTCUSD",1752604960265,0.29720225,116370.0,116360.0,0.47972363]
["bitfinex","BTCUSD",1752604960461,0.00515296,116370.0,116360.0,0.30271259]
["bitfinex","BTCUSD",1752604960663,0.00515296,116370.0,116360.0,0.30444259]
["bitfinex","BTCUSD",1752604960875,0.00515296,116370.0,116360.0,0.28817174]
["bitfinex","BTCUSD",1752604961540,0.06361315,116370.0,116360.0,0.28817174]
["bitfinex","BTCUSD",1752604961749,0.06361315,116370.0,116360.0,0.48783775]
["bitfinex","BTCUSD",1752604961966,0.25266449,116370.0,116360.0,0.47924425]
["bitfinex","BTCUSD",1752604962170,0.25266449,116370.0,116360.0,0.32644432]
["bitfinex","BTCUSD",1752604962171,0.0667433,116370.0,116360.0,0.32644432]
["bitfinex","BTCUSD",1752604962374,0.07533621,116370.0,116360.0,0.48779782]
["bitfinex","BTCUSD",1752604962586,0.04955786,116370.0,116360.0,0.48779782]
["bitfinex","BTCUSD",1752604962786,0.05502047,116370.0,116360.0,0.48779782]
["bitfinex","BTCUSD",1752604962996,0.06361323,116370.0,116360.0,0.48779782]
["bitfinex","BTCUSD",1752604963411,0.05502047,116370.0,116360.0,0.48779782]
["bitfinex","BTCUSD",1752604963612,0.00515296,116370.0,116360.0,0.48779782]
["bitfinex","BTCUSD",1752604964258,0.04642786,116370.0,116360.0,0.48779782]
["bitfinex","BTCUSD",1752604964435,0.04642786,116370.0,116360.0,0.48779796]
["bitfinex","BTCUSD",1752604964436,0.24720226,116370.0,116360.0,0.48779796]
["bitfinex","BTCUSD",1752604964693,0.06674353,116370.0,116360.0,0.48779796]
["bitfinex","BTCUSD",1752604964959,0.24720211,116370.0,116360.0,0.49639146]
["bitfinex","BTCUSD",1752604965185,0.2472024,116370.0,116360.0,0.47920432]
["bitfinex","BTCUSD",1752604965389,0.23860935,116370.0,116360.0,0.48779782]
["bitfinex","BTCUSD",1752604965597,0.06674337,116370.0,116360.0,0.48779782]
["bitfinex","BTCUSD",1752604965817,0.04955786,116370.0,116360.0,0.48779782]
["bitfinex","BTCUSD",1752604965992,0.04642786,116370.0,116360.0,0.48779782]
["bitfinex","BTCUSD",1752604966355,0.00515296,116370.0,116360.0,0.48779782]
["bitfinex","BTCUSD",1752604967033,0.0223384,116370.0,116360.0,0.48779782]
["bitfinex","BTCUSD",1752604967247,0.18561117,116370.0,116360.0,0.47920432]
["bitfinex","BTCUSD",1752604967451,0.01374557,116370.0,116360.0,0.48779782]
["bitfinex","BTCUSD",1752604967674,0.07220606,116370.0,116360.0,0.48779782]
["bitfinex","BTCUSD",1752604967956,0.00515296,116370.0,116360.0,0.48779782]
["bitfinex","BTCUSD",1752604968595,0.2027975,116370.0,116360.0,0.33503796]
["bitfinex","BTCUSD",1752604968806,0.05798062,116370.0,116360.0,0.49627146]
["bitfinex","BTCUSD",1752604969009,0.06657353,116370.0,116360.0,0.49627146]
["bitfinex","BTCUSD",1752604969339,0.04938786,116370.0,116360.0,0.49627146]
["bitfinex","BTCUSD",1752604969547,0.04642786,116370.0,116360.0,0.49627146]
["bitfinex","BTCUSD",1752604969983,0.05502047,116370.0,116360.0,0.49627146]
["bitfinex","BTCUSD",1752604970193,0.04642786,116370.0,116360.0,0.49627146]
["bitfinex","BTCUSD",1752604970612,0.0751665,116370.0,116360.0,0.49627146]
["bitfinex","BTCUSD",1752604970814,0.06657345,116370.0,116360.0,0.49627146]
["bitfinex","BTCUSD",1752604971037,0.04642786,116370.0,116360.0,0.49627146]
["bitfinex","BTCUSD",1752604971452,0.05502062,116370.0,116360.0,0.49627146]
["bitfinex","BTCUSD",1752604971665,0.29040536,116370.0,116360.0,0.24307028]
["bitfinex","BTCUSD",1752604971873,0.35163978,116370.0,116360.0,0.42354459]
["bitfinex","BTCUSD",1752604972082,0.35163978,116370.0,116360.0,0.42354466]
["bitfinex","BTCUSD",1752604972328,0.11258786,116370.0,116360.0,0.44073181]
["bitfinex","BTCUSD",1752604972538,0.10798068,116370.0,116360.0,0.44073181]
["bitfinex","BTCUSD",1752604972709,0.12516627,116370.0,116360.0,0.44073181]
["bitfinex","BTCUSD",1752604972924,0.11657329,116370.0,116360.0,0.44073181]
["bitfinex","BTCUSD",1752604973049,0.12516634,116370.0,116360.0,0.44073181]
["bitfinex","BTCUSD",1752604973262,0.09938785,116370.0,116360.0,0.50371326]
["bitfinex","BTCUSD",1752604973460,0.10502046,116370.0,116360.0,0.50371326]
["bitfinex","BTCUSD",1752604973670,0.11361322,116370.0,116360.0,0.50371326]
["bitfinex","BTCUSD",1752604973874,0.25562553,116370.0,116360.0,0.43213846]
["bitfinex","BTCUSD",1752604974089,0.25562553,116370.0,116360.0,0.44073225]
["bitfinex","BTCUSD",1752604974090,0.29703224,116370.0,116360.0,0.44073225]
["bitfinex","BTCUSD",1752604974288,0.12516664,116370.0,116360.0,0.45791947]
["bitfinex","BTCUSD",1752604974515,0.11657359,116370.0,116360.0,0.44932597]
["bitfinex","BTCUSD",1752604974732,0.29703224,116370.0,116360.0,0.44073181]
["bitfinex","BTCUSD",1752604974941,0.28843919,116370.0,116360.0,0.43213831]
["bitfinex","BTCUSD",1752604975143,0.29703232,116370.0,116360.0,0.43213831]
["bitfinex","BTCUSD",1752604975636,0.3056256,116370.0,116360.0,0.44073195]
["bitfinex","BTCUSD",1752604975955,0.10798053,116370.0,116360.0,0.44932545]
["bitfinex","BTCUSD",1752604976194,0.12516605,116370.0,116360.0,0.44932545]
["bitfinex","BTCUSD",1752604976389,0.13375903,116370.0,116360.0,0.44932545]
["bitfinex","BTCUSD",1752604976610,0.13375888,116370.0,116360.0,0.44932545]
["bitfinex","BTCUSD",1752604976813,0.30562448,116370.0,116360.0,0.44932545]
["bitfinex","BTCUSD",1752604977027,0.13375888,116370.0,116360.0,0.44932545]
["bitfinex","BTCUSD",1752604977469,0.31421761,116370.0,116360.0,0.44932545]
["bitfinex","BTCUSD",1752604977676,0.31421828,116370.0,116360.0,0.44073195]
["bitfinex","BTCUSD",1752604977906,0.31421828,116370.0,116360.0,0.27098459]
["bitfinex","BTCUSD",1752604978115,0.74019111,116370.0,116360.0,0.43201846]
["bitfinex","BTCUSD",1752604978296,0.31873919,116370.0,116360.0,0.44061218]
["bitfinex","BTCUSD",1752604978558,0.11657359,116370.0,116360.0,0.44920568]
["bitfinex","BTCUSD",1752604978727,0.25562553,116370.0,116360.0,0.44061218]
["bitfinex","BTCUSD",1752604978932,0.25562553,116370.0,116360.0,0.44920582]
["bitfinex","BTCUSD",1752604979126,0.29703224,116370.0,116360.0,0.44061218]
["bitfinex","BTCUSD",1752604979330,0.30562537,116370.0,116360.0,0.44920582]
["bitfinex","BTCUSD",1752604979579,0.90994514,116370.0,116360.0,0.005]
["bitfinex","BTCUSD",1752604979787,1.24994514,116370.0,116360.0,0.005]
["bitfinex","BTCUSD",1752604979985,1.24990514,116370.0,116360.0,0.005]
["bitfinex","BTCUSD",1752604980340,1.24490514,116370.0,116360.0,0.005]
["bitfinex","BTCUSD",1752604980566,1.33041542,116370.0,116360.0,0.005]
["bitfinex","BTCUSD",1752604980766,0.92614991,116370.0,116360.0,0.003]
["bitfinex","BTCUSD",1752604981010,0.25168412,116350.0,116340.0,0.20084023]
["bitfinex","BTCUSD",1752604981194,0.40404412,116350.0,116340.0,0.002]
["bitfinex","BTCUSD",1752604981395,0.08512906,116350.0,116340.0,0.28520578]
["bitfinex","BTCUSD",1752604981727,0.08512906,116350.0,116340.0,0.35252173]
["bitfinex","BTCUSD",1752604981728,0.09127489,116350.0,116340.0,0.35252173]
["bitfinex","BTCUSD",1752604981976,0.10846211,116360.0,116340.0,0.33533111]
["bitfinex","BTCUSD",1752604982191,0.29386193,116360.0,116350.0,0.2660001]
["bitfinex","BTCUSD",1752604982411,0.29189635,116360.0,116350.0,0.2745947]
["bitfinex","BTCUSD",1752604982621,0.25168412,116350.0,116340.0,0.002]
["bitfinex","BTCUSD",1752604982827,0.89954452,116350.0,116340.0,0.002]
["bitfinex","BTCUSD",1752604983054,0.48964463,116350.0,116340.0,0.002]
["bitfinex","BTCUSD",1752604983275,0.89391014,116350.0,116340.0,0.002]
["bitfinex","BTCUSD",1752604984115,0.89491014,116350.0,116340.0,0.006]
["bitfinex","BTCUSD",1752604984749,0.89391014,116350.0,116340.0,0.002]
["bitfinex","BTCUSD",1752604984962,0.89491014,116350.0,116340.0,0.005]
["bitfinex","BTCUSD",1752604985398,0.74259014,116350.0,116340.0,0.005]
["bitfinex","BTCUSD",1752604985614,1.72468593,116350.0,116340.0,0.005]
["bitfinex","BTCUSD",1752604985826,1.32042042,116350.0,116340.0,0.005]
["bitfinex","BTCUSD",1752604986037,1.32242042,116350.0,116340.0,0.008]
["bitfinex","BTCUSD",1752604986670,1.08459014,116350.0,116340.0,0.008]
["bitfinex","BTCUSD",1752604986880,1.08259014,116350.0,116340.0,0.005]
["bitfinex","BTCUSD",1752604987087,1.23487014,116350.0,116340.0,0.005]
["bitfinex","BTCUSD",1752604987531,1.72664593,116350.0,116340.0,0.009]
["bitfinex","BTCUSD",1752604987743,1.72564593,116350.0,116340.0,0.006]
["bitfinex","BTCUSD",1752604987953,1.72564593,116350.0,116340.0,0.007]
["bitfinex","BTCUSD",1752604988378,1.12782552,116350.0,116340.0,0.007]
["bitfinex","BTCUSD",1752604988587,1.23587014,116350.0,116340.0,0.007]
["bitfinex","BTCUSD",1752604988993,1.08359014,116350.0,116340.0,0.007]
["bitfinex","BTCUSD",1752604989196,1.23583014,116350.0,116340.0,0.007]
["bitfinex","BTCUSD",1752604989824,1.57336593,116350.0,116340.0,0.007]
["bitfinex","BTCUSD",1752604990020,1.72560593,116350.0,116340.0,0.007]
["bitfinex","BTCUSD",1752604990470,1.32134042,116350.0,116340.0,0.007]
["bitfinex","BTCUSD",1752604991099,1.16910042,116350.0,116340.0,0.007]
["bitfinex","BTCUSD",1752604991330,1.23383014,116350.0,116340.0,0.003]
["bitfinex","BTCUSD",1752604991718,1.08159014,116350.0,116340.0,0.003]
["bitfinex","BTCUSD",1752604991924,1.23379014,116350.0,116340.0,0.003]
["bitfinex","BTCUSD",1752604992483,1.23579014,116350.0,116340.0,0.005]
["bitfinex","BTCUSD",1752604992962,1.08359014,116350.0,116340.0,0.005]
["bitfinex","BTCUSD",1752604993174,0.67932463,116350.0,116340.0,0.005]
["bitfinex","BTCUSD",1752604993346,1.23579014,116350.0,116340.0,0.005]
["bitfinex","BTCUSD",1752604993492,0.83152463,116350.0,116340.0,0.005]
["bitfinex","BTCUSD",1752604993696,1.23579014,116350.0,116340.0,0.005]
["bitfinex","BTCUSD",1752604994807,0.83152463,116350.0,116340.0,0.005]
["bitfinex","BTCUSD",1752604995013,1.23579014,116350.0,116340.0,0.005]
["bitfinex","BTCUSD",1752604995938,0.57531902,116350.0,116340.0,0.18550533]
["bitfinex","BTCUSD",1752604996102,0.78607376,116350.0,116340.0,0.19410067]
["bitfinex","BTCUSD",1752604996302,0.78607376,116350.0,116340.0,0.18550533]
["bitfinex","BTCUSD",1752604996529,0.76888478,116350.0,116340.0,0.005]
["bitfinex","BTCUSD",1752604997349,1.23685029,116350.0,116340.0,0.005]
["bitfinex","BTCUSD",1752604999952,1.20385029,116350.0,116340.0,0.005]
["bitfinex","BTCUSD",1752605000332,1.17280822,116350.0,116340.0,0.005]
["bitfinex","BTCUSD",1752605000593,0.58370234,116350.0,116340.0,0.17690991]
["bitfinex","BTCUSD",1752605000714,0.77405724,116350.0,116340.0,0.17690991]
["bitfinex","BTCUSD",1752605000929,0.0432749,116350.0,116340.0,0.21129069]
["bitfinex","BTCUSD",1752605001122,0.09327489,116350.0,116340.0,0.29680097]
["bitfinex","BTCUSD",1752605001484,0.0432749,116350.0,116340.0,0.29680097]
["bitfinex","BTCUSD",1752605001694,0.002,116350.0,116340.0,0.36493097]
["bitfinex","BTCUSD",1752605001861,0.002,116350.0,116340.0,0.86949695]
["bitfinex","BTCUSD",1752605002065,0.002,116350.0,116340.0,0.46523144]
["bitfinex","BTCUSD",1752605002635,0.0412749,116360.0,116350.0,0.19767852]
["bitfinex","BTCUSD",1752605002846,0.05845879,116380.0,116370.0,0.19764454]
["bitfinex","BTCUSD",1752605003046,0.58088667,116390.0,116380.0,0.18903546]
["bitfinex","BTCUSD",1752605003344,0.04986692,116380.0,116370.0,0.22772252]
["bitfinex","BTCUSD",1752605003472,0.29946034,116380.0,116370.0,0.27456213]
["bitfinex","BTCUSD",1752605003713,0.10845908,116380.0,116370.0,0.29174787]
["bitfinex","BTCUSD",1752605003898,0.73599645,116390.0,116380.0,0.01718486]
["bitfinex","BTCUSD",1752605004125,0.01718426,116380.0,116370.0,0.27456132]
["bitfinex","BTCUSD",1752605004289,0.24100066,116380.0,116370.0,0.27456162]
["bitfinex","BTCUSD",1752605004487,0.06718425,116380.0,116370.0,0.27456162]
["bitfinex","BTCUSD",1752605004772,0.09127489,116380.0,116370.0,0.27456162]
["bitfinex","BTCUSD",1752605004991,0.73795546,116390.0,116380.0,0.18903569]
["bitfinex","BTCUSD",1752605005192,1.19222096,116390.0,116380.0,0.20622017]
["bitfinex","BTCUSD",1752605005398,0.66668318,116390.0,116380.0,0.21481219]
["bitfinex","BTCUSD",1752605005550,0.45139711,116390.0,116380.0,0.21481249]
["bitfinex","BTCUSD",1752605005965,0.20378618,116390.0,116380.0,0.21481204]
["bitfinex","BTCUSD",1752605006175,0.28256091,116390.0,116380.0,0.19862756]
["bitfinex","BTCUSD",1752605006386,0.29947697,116390.0,116380.0,0.18044337]
["bitfinex","BTCUSD",1752605006596,0.05859201,116380.0,116370.0,0.27456206]
["bitfinex","BTCUSD",1752605006799,0.06818418,116380.0,116370.0,0.28315482]
["bitfinex","BTCUSD",1752605006996,0.001,116380.0,116370.0,0.31645924]
["bitfinex","BTCUSD",1752605007245,0.09227489,116380.0,116370.0,0.31818924]
["bitfinex","BTCUSD",1752605007444,0.09986691,116380.0,116370.0,0.31645924]
["bitfinex","BTCUSD",1752605008142,0.09127489,116380.0,116370.0,0.31645924]
["bitfinex","BTCUSD",1752605008369,0.09986691,116380.0,116370.0,0.31645924]
["bitfinex","BTCUSD",1752605008596,0.10086691,116380.0,116370.0,0.32145924]
["bitfinex","BTCUSD",1752605009024,0.10086691,116380.0,116370.0,0.09051028]
["bitfinex","BTCUSD",1752605009025,0.68868579,116380.0,116370.0,0.09051028]
["bitfinex","BTCUSD",1752605009263,0.68868579,116380.0,116370.0,0.005]
["bitfinex","BTCUSD",1752605009264,0.90472579,116380.0,116370.0,0.005]
["bitfinex","BTCUSD",1752605009495,0.90472579,116380.0,116370.0,0.20264484]
["bitfinex","BTCUSD",1752605009496,0.68868579,116380.0,116370.0,0.20264484]
["bitfinex","BTCUSD",1752605009724,0.10945901,116380.0,116370.0,0.29674788]
["bitfinex","BTCUSD",1752605009947,0.26129893,116380.0,116370.0,0.34447004]
["bitfinex","BTCUSD",1752605010173,0.26129893,116380.0,116370.0,0.35506287]
["bitfinex","BTCUSD",1752605010314,0.09227489,116380.0,116370.0,0.35506287]
["bitfinex","BTCUSD",1752605010525,0.25266676,116380.0,116370.0,0.35506287]
["bitfinex","BTCUSD",1752605010887,0.26985088,116380.0,116370.0,0.35506287]
["bitfinex","BTCUSD",1752605011103,0.45029387,116380.0,116370.0,0.34647011]
["bitfinex","BTCUSD",1752605011313,0.24407489,116380.0,116370.0,0.35506287]
["bitfinex","BTCUSD",1752605011533,0.001,116380.0,116370.0,0.35506287]
["bitfinex","BTCUSD",1752605011748,0.002,116390.0,116380.0,0.2121684]
["bitfinex","BTCUSD",1752605011983,0.002,116390.0,116380.0,0.34248669]
["bitfinex","BTCUSD",1752605012194,0.64515061,116390.0,116380.0,0.26595357]
["bitfinex","BTCUSD",1752605012418,0.0690489,116390.0,116380.0,0.28313783]
["bitfinex","BTCUSD",1752605012659,0.40631219,116390.0,116380.0,0.26595357]
["bitfinex","BTCUSD",1752605012861,0.21532747,116390.0,116380.0,0.33411049]
["bitfinex","BTCUSD",1752605013072,0.003,116390.0,116380.0,0.33711049]
["bitfinex","BTCUSD",1752605013274,0.0442749,116390.0,116380.0,0.36954049]
["bitfinex","BTCUSD",1752605013486,0.0392749,116390.0,116380.0,0.36954049]
["bitfinex","BTCUSD",1752605013689,0.04786618,116390.0,116380.0,0.33711049]
["bitfinex","BTCUSD",1752605013925,0.2282936,116390.0,116380.0,0.29573]
["bitfinex","BTCUSD",1752605014149,0.04786611,116390.0,116380.0,0.29573]
["bitfinex","BTCUSD",1752605014357,0.0696749,116400.0,116390.0,0.17183606]
["bitfinex","BTCUSD",1752605014569,0.0304,116400.0,116390.0,0.5583498]
["bitfinex","BTCUSD",1752605014795,0.0304,116400.0,116390.0,0.96261531]
["bitfinex","BTCUSD",1752605015011,0.0304,116400.0,116390.0,1.30261531]
["bitfinex","BTCUSD",1752605015270,0.0304,116400.0,116390.0,1.31187539]
["bitfinex","BTCUSD",1752605015930,0.0314,116400.0,116390.0,1.31387539]
["bitfinex","BTCUSD",1752605016131,0.0304,116400.0,116390.0,1.31187539]
["bitfinex","BTCUSD",1752605016357,0.0314,116400.0,116390.0,0.91660988]
["bitfinex","BTCUSD",1752605016599,0.0314,116400.0,116390.0,1.32087539]
["bitfinex","BTCUSD",1752605017045,0.0314,116400.0,116390.0,0.7556298]
["bitfinex","BTCUSD",1752605017272,0.0324,116400.0,116390.0,0.9072698]
["bitfinex","BTCUSD",1752605017723,0.002,116410.0,116400.0,0.21213445]
["bitfinex","BTCUSD",1752605017951,0.00215294,116410.0,116400.0,0.44763435]
["bitfinex","BTCUSD",1752605019021,0.00215294,116410.0,116400.0,0.45063435]
["bitfinex","BTCUSD",1752605019188,0.00315294,116410.0,116400.0,0.45863435]
["bitfinex","BTCUSD",1752605019396,0.00315294,116410.0,116400.0,0.48394694]
["bitfinex","BTCUSD",1752605019991,0.00315294,116410.0,116400.0,0.88821245]
["bitfinex","BTCUSD",1752605020412,0.00315294,116410.0,116400.0,1.22821245]
["bitfinex","BTCUSD",1752605020817,0.00315294,116410.0,116400.0,1.37821245]
["bitfinex","BTCUSD",1752605022142,1e-08,116410.0,116400.0,1.37821245]
["bitfinex","BTCUSD",1752605023674,1e-08,116410.0,116400.0,1.12538694]
["bitfinex","BTCUSD",1752605024096,1e-08,116410.0,116400.0,1.52965245]
["bitfinex","BTCUSD",1752605024510,1e-08,116410.0,116400.0,1.37821245]
["bitfinex","BTCUSD",1752605024725,1e-08,116410.0,116400.0,1.52965245]
["bitfinex","BTCUSD",1752605024924,0.002,116430.0,116420.0,0.2121005]
["bitfinex","BTCUSD",1752605025125,0.00250968,116430.0,116420.0,0.48915814]
["bitfinex","BTCUSD",1752605026204,0.00250968,116430.0,116420.0,0.89515365]
["bitfinex","BTCUSD",1752605026469,0.00350968,116430.0,116420.0,0.96215365]
["bitfinex","BTCUSD",1752605027102,0.00350968,116430.0,116420.0,1.45207365]
["bitfinex","BTCUSD",1752605027314,0.002,116450.0,116440.0,0.19752572]
["bitfinex","BTCUSD",1752605027519,6e-05,116460.0,116450.0,0.19750877]
["bitfinex","BTCUSD",1752605027718,0.00021284,116460.0,116450.0,0.28301905]
["bitfinex","BTCUSD",1752605028455,0.00021284,116460.0,116450.0,0.68728456]
["bitfinex","BTCUSD",1752605028669,0.00021284,116460.0,116450.0,0.68901456]
["bitfinex","BTCUSD",1752605028833,0.00021284,116460.0,116450.0,0.80697418]
["bitfinex","BTCUSD",1752605029035,0.00021284,116460.0,116450.0,0.84287418]
["bitfinex","BTCUSD",1752605029274,0.00121284,116460.0,116450.0,0.84287418]
["bitfinex","BTCUSD",1752605029845,0.00121284,116460.0,116450.0,0.96195418]
["bitfinex","BTCUSD",1752605030245,0.00121284,116460.0,116450.0,0.96495418]
["bitfinex","BTCUSD",1752605030508,0.00121284,116460.0,116450.0,0.99715418]
["bitfinex","BTCUSD",1752605030728,0.00121284,116460.0,116450.0,0.59288867]
["bitfinex","BTCUSD",1752605030928,0.00121284,116460.0,116450.0,0.99715418]
["bitfinex","BTCUSD",1752605032363,0.002,116470.0,116460.0,0.21203265]
["bitfinex","BTCUSD",1752605032572,0.002,116470.0,116460.0,0.78756806]
["bitfinex","BTCUSD",1752605032739,0.002,116470.0,116460.0,1.34239806]
["bitfinex","BTCUSD",1752605032940,0.002,116470.0,116460.0,1.35156205]
["bitfinex","BTCUSD",1752605033322,0.002,116470.0,116460.0,1.50272205]
["bitfinex","BTCUSD",1752605033752,0.002,116470.0,116460.0,1.09845654]
["bitfinex","BTCUSD",1752605033993,0.002,116470.0,116460.0,1.50272205]
["bitfinex","BTCUSD",1752605034218,0.002,116510.0,116500.0,0.19742398]
["bitfinex","BTCUSD",1752605034455,0.002,116530.0,116520.0,0.21193096]
["bitfinex","BTCUSD",1752605034679,0.00508,116530.0,116520.0,0.29744124]
["bitfinex","BTCUSD",1752605034903,0.2972998,116530.0,116520.0,0.26573677]
["bitfinex","BTCUSD",1752605035128,0.3058812,116530.0,116520.0,0.26573684]
["bitfinex","BTCUSD",1752605035317,0.12567018,116530.0,116520.0,0.27431891]
["bitfinex","BTCUSD",1752605035611,0.30784686,116530.0,116520.0,0.28290083]
["bitfinex","BTCUSD",1752605035829,0.00215284,116530.0,116520.0,0.50341637]
["bitfinex","BTCUSD",1752605036055,0.00215284,116530.0,116520.0,1.24768188]
["bitfinex","BTCUSD",1752605036276,0.002,116570.0,116560.0,0.04027776]
["bitfinex","BTCUSD",1752605036516,0.00250917,116570.0,116560.0,1.25103676]
["bitfinex","BTCUSD",1752605036760,0.00508,116590.0,116580.0,0.21182936]
["bitfinex","BTCUSD",1752605036980,0.00508,116590.0,116580.0,0.44837964]
["bitfinex","BTCUSD",1752605037199,0.00215272,116590.0,116580.0,0.44837964]
["bitfinex","BTCUSD",1752605037414,0.00215272,116590.0,116580.0,0.91635578]
["bitfinex","BTCUSD",1752605037638,0.00215272,116590.0,116580.0,1.25635578]
["bitfinex","BTCUSD",1752605037869,0.00215272,116590.0,116580.0,1.40635578]
["bitfinex","BTCUSD",1752605038131,0.00215272,116590.0,116580.0,0.85209027]
["bitfinex","BTCUSD",1752605038357,0.00215272,116590.0,116580.0,0.85309027]
["bitfinex","BTCUSD",1752605038574,0.00215272,116590.0,116580.0,1.40735578]
["bitfinex","BTCUSD",1752605038788,0.00215272,116590.0,116580.0,1.40908578]
["bitfinex","BTCUSD",1752605039011,0.03,116600.0,116590.0,0.55181244]
["bitfinex","BTCUSD",1752605039244,1e-08,116610.0,116600.0,1.12318452]
["bitfinex","BTCUSD",1752605039475,0.002,116650.0,116640.0,0.21172788]
["bitfinex","BTCUSD",1752605039700,0.00035904,116650.0,116640.0,0.44823816]
["bitfinex","BTCUSD",1752605039941,0.19218899,116650.0,116640.0,0.27151889]
["bitfinex","BTCUSD",1752605040200,0.89518885,116650.0,116640.0,0.08551028]
["bitfinex","BTCUSD",1752605040418,0.12819424,116640.0,116630.0,0.33097658]
["bitfinex","BTCUSD",1752605040659,0.85525099,116640.0,116630.0,0.23643028]
["bitfinex","BTCUSD",1752605040878,0.34416905,116640.0,116630.0,0.23643028]
["bitfinex","BTCUSD",1752605041329,0.33559596,116640.0,116630.0,0.23643028]
["bitfinex","BTCUSD",1752605041775,0.35274243,116640.0,116630.0,0.2450044]
["bitfinex","BTCUSD",1752605041999,0.34416934,116640.0,116630.0,0.08551028]
["bitfinex","BTCUSD",1752605042220,0.34616934,116640.0,116630.0,0.08551028]
["bitfinex","BTCUSD",1752605042434,0.85275834,116640.0,116630.0,0.10431268]
["bitfinex","BTCUSD",1752605042648,0.34716934,116640.0,116630.0,0.28436926]
["bitfinex","BTCUSD",1752605042863,0.34716934,116640.0,116630.0,0.08551028]
["bitfinex","BTCUSD",1752605043083,0.17149717,116620.0,116600.0,0.17352195]
["bitfinex","BTCUSD",1752605043306,0.19723835,116610.0,116600.0,0.18210283]
["bitfinex","BTCUSD",1752605043519,0.23101788,116610.0,116600.0,0.23835028]
["bitfinex","BTCUSD",1752605043739,0.22244236,116610.0,116600.0,0.0960866]
["bitfinex","BTCUSD",1752605043955,0.23101729,116610.0,116600.0,0.47271841]
["bitfinex","BTCUSD",1752605044187,0.23101758,116610.0,116600.0,0.12462353]
["bitfinex","BTCUSD",1752605044428,1.18680657,116610.0,116600.0,0.004]
["bitfinex","BTCUSD",1752605044657,1.18680657,116610.0,116600.0,0.006]
["bitfinex","BTCUSD",1752605044873,1.33764657,116610.0,116600.0,0.002]
["bitfinex","BTCUSD",1752605045089,0.83205757,116610.0,116600.0,0.002]
["bitfinex","BTCUSD",1752605045307,5.96253119,116610.0,116600.0,0.002]
["bitfinex","BTCUSD",1752605045532,1.18680657,116610.0,116600.0,0.002]
["bitfinex","BTCUSD",1752605045786,0.83701757,116610.0,116600.0,0.08751028]
["bitfinex","BTCUSD",1752605046009,0.83701757,116610.0,116600.0,0.002]
["bitfinex","BTCUSD",1752605046238,1.42836619,116610.0,116600.0,0.002]
["bitfinex","BTCUSD",1752605046465,1.27756619,116610.0,116600.0,0.002]
["bitfinex","BTCUSD",1752605046712,1.42836619,116610.0,116600.0,0.002]
["bitfinex","BTCUSD",1752605047413,1.33960657,116610.0,116600.0,0.002]
["bitfinex","BTCUSD",1752605047837,1.33760657,116610.0,116600.0,0.002]
["bitfinex","BTCUSD",1752605048055,1.33860657,116610.0,116600.0,0.002]
["bitfinex","BTCUSD",1752605048507,1.33960657,116610.0,116600.0,0.002]
["bitfinex","BTCUSD",1752605048933,1.33943511,116610.0,116600.0,0.002]
["bitfinex","BTCUSD",1752605049137,1.33843511,116610.0,116600.0,0.002]
["bitfinex","BTCUSD",1752605049779,1.33835511,116610.0,116600.0,0.002]
["bitfinex","BTCUSD",1752605049980,0.83176611,116610.0,116600.0,0.002]
["bitfinex","BTCUSD",1752605050198,1.33735511,116610.0,116600.0,0.002]
["bitfinex","BTCUSD",1752605050412,1.18663511,116610.0,116600.0,0.002]
["bitfinex","BTCUSD",1752605050652,0.10192982,116610.0,116600.0,0.36177275]
["bitfinex","BTCUSD",1752605050867,0.12765563,116610.0,116600.0,0.41596142]
["bitfinex","BTCUSD",1752605051066,0.12765548,116610.0,116600.0,0.41596142]
["bitfinex","BTCUSD",1752605051216,0.11050497,116610.0,116600.0,0.41596142]
["bitfinex","BTCUSD",1752605051431,0.11150497,116610.0,116600.0,0.41596142]
["bitfinex","BTCUSD",1752605051637,0.11908034,116610.0,116600.0,0.41596142]
["bitfinex","BTCUSD",1752605051907,0.09335489,116610.0,116600.0,0.41596142]
["bitfinex","BTCUSD",1752605052070,0.003,116610.0,116600.0,0.56664142]
["bitfinex","BTCUSD",1752605052491,0.003,116610.0,116600.0,0.58291227]
["bitfinex","BTCUSD",1752605052682,0.003,116610.0,116600.0,1.42850127]
["bitfinex","BTCUSD",1752605052882,0.001,116610.0,116600.0,1.42850127]
["bitfinex","BTCUSD",1752605053252,0.001,116610.0,116600.0,1.49210127]
["bitfinex","BTCUSD",1752605053507,0.001,116610.0,116600.0,0.77050227]
["bitfinex","BTCUSD",1752605053740,0.23649631,116620.0,116610.0,0.18008739]
["bitfinex","BTCUSD",1752605053969,0.2279219,116620.0,116610.0,0.34278177]
["bitfinex","BTCUSD",1752605054186,0.05642394,116620.0,116610.0,0.35993258]
["bitfinex","BTCUSD",1752605054393,0.23957538,116620.0,116610.0,0.35993258]
["bitfinex","BTCUSD",1752605054609,0.23957568,116620.0,116610.0,0.36850795]
["bitfinex","BTCUSD",1752605054860,0.06714713,116630.0,116620.0,0.19722085]
["bitfinex","BTCUSD",1752605055078,0.08963393,116650.0,116640.0,0.19718703]
["bitfinex","BTCUSD",1752605055290,0.11550339,116650.0,116640.0,0.43333731]
["bitfinex","BTCUSD",1752605055496,0.06216385,116650.0,116640.0,0.43333731]
["bitfinex","BTCUSD",1752605055718,0.28146461,116650.0,116640.0,0.08551028]
["bitfinex","BTCUSD",1752605055941,0.34606461,116650.0,116640.0,0.08551028]
["bitfinex","BTCUSD",1752605056160,0.34606461,116650.0,116620.0,0.22720628]
["bitfinex","BTCUSD",1752605056161,0.22790508,116630.0,116620.0,0.22720628]
["bitfinex","BTCUSD",1752605056380,0.04784843,116630.0,116620.0,0.49765509]
["bitfinex","BTCUSD",1752605056597,0.12356725,116640.0,116630.0,0.19720392]
["bitfinex","BTCUSD",1752605056806,0.29811552,116640.0,116630.0,0.34191166]
["bitfinex","BTCUSD",1752605057038,0.29811552,116640.0,116630.0,0.35048556]
["bitfinex","BTCUSD",1752605057256,0.28096905,116640.0,116630.0,0.34191166]
["bitfinex","BTCUSD",1752605057467,0.28096905,116640.0,116630.0,0.27414075]
["bitfinex","BTCUSD",1752605057685,0.33399589,116640.0,116630.0,0.08551028]
["bitfinex","BTCUSD",1752605057893,0.33499589,116640.0,116630.0,0.08551028]
["bitfinex","BTCUSD",1752605058334,0.18864665,116620.0,116600.0,0.24195821]
["bitfinex","BTCUSD",1752605058578,0.00857507,116610.0,116600.0,0.27889338]
["bitfinex","BTCUSD",1752605058794,0.09784835,116630.0,116620.0,0.18864651]
["bitfinex","BTCUSD",1752605059000,0.28186905,116640.0,116630.0,0.1800565]
["bitfinex","BTCUSD",1752605059211,0.01714728,116630.0,116620.0,0.33920658]
["bitfinex","BTCUSD",1752605059422,0.07572117,116630.0,116620.0,0.4937951]
["bitfinex","BTCUSD",1752605059622,0.08429514,116630.0,116620.0,0.4937951]
["bitfinex","BTCUSD",1752605059849,0.08742777,116630.0,116620.0,0.4937951]
["bitfinex","BTCUSD",1752605060255,0.01729984,116630.0,116620.0,0.48522047]
["bitfinex","BTCUSD",1752605060468,0.02587359,116630.0,116620.0,0.48522047]
["bitfinex","BTCUSD",1752605060689,0.25033685,116630.0,116620.0,0.08551028]
["bitfinex","BTCUSD",1752605060909,0.7434009,116630.0,116620.0,0.08551028]
["bitfinex","BTCUSD",1752605061106,0.341038,116630.0,116620.0,0.23907028]
["bitfinex","BTCUSD",1752605061611,0.7434009,116630.0,116620.0,0.003]
["bitfinex","BTCUSD",1752605061857,1.31968052,116630.0,116620.0,0.003]
["bitfinex","BTCUSD",1752605062308,0.68213742,116610.0,116600.0,0.002]
["bitfinex","BTCUSD",1752605062535,0.63216979,116590.0,116580.0,0.002]
["bitfinex","BTCUSD",1752605062760,1.23505268,116590.0,116580.0,0.002]
["bitfinex","BTCUSD",1752605062979,1.25773239,116590.0,116580.0,0.002]
["bitfinex","BTCUSD",1752605063194,0.52872727,116570.0,116560.0,0.002]
["bitfinex","BTCUSD",1752605063420,1.19581016,116570.0,116560.0,0.002]
["bitfinex","BTCUSD",1752605063681,1.04827016,116570.0,116560.0,0.002]
["bitfinex","BTCUSD",1752605063894,1.17386506,116570.0,116560.0,0.00215272]
["bitfinex","BTCUSD",1752605064102,1.20626506,116570.0,116560.0,0.00215272]
["bitfinex","BTCUSD",1752605064750,0.80390216,116570.0,116560.0,0.00215272]
["bitfinex","BTCUSD",1752605064972,1.20626506,116570.0,116560.0,0.00215272]
["bitfinex","BTCUSD",1752605065187,1.31027164,116570.0,116560.0,0.00215272]
["bitfinex","BTCUSD",1752605065415,0.80390216,116570.0,116560.0,0.00215272]
["bitfinex","BTCUSD",1752605066069,1.42783126,116570.0,116560.0,0.00215272]
["bitfinex","BTCUSD",1752605066309,1.51334154,116570.0,116560.0,0.00215272]
["bitfinex","BTCUSD",1752605066780,0.85645206,116570.0,116560.0,0.00215272]
["bitfinex","BTCUSD",1752605067010,1.42758192,116570.0,116560.0,0.00215272]
["bitfinex","BTCUSD",1752605067932,1.42754192,116570.0,116560.0,0.00215272]
["bitfinex","BTCUSD",1752605068589,5.96666692,116570.0,116560.0,0.00215272]
["bitfinex","BTCUSD",1752605069134,5.96966692,116570.0,116560.0,0.00215272]
["bitfinex","BTCUSD",1752605069580,1.52130154,116570.0,116560.0,0.00215272]
["bitfinex","BTCUSD",1752605069818,6.06042654,116570.0,116560.0,0.00215272]
["bitfinex","BTCUSD",1752605070886,1.52130154,116570.0,116560.0,0.00215272]
["bitfinex","BTCUSD",1752605071920,0.18875967,116550.0,116540.0,0.002]
["bitfinex","BTCUSD",1752605072121,0.93484404,116550.0,116540.0,0.002]
["bitfinex","BTCUSD",1752605072798,0.93782404,116550.0,116540.0,0.002]
["bitfinex","BTCUSD",1752605073209,0.94082404,116550.0,116540.0,0.002]
["bitfinex","BTCUSD",1752605074488,0.94082404,116550.0,116540.0,0.08751028]
["bitfinex","BTCUSD",1752605074489,0.94642396,116550.0,116540.0,0.08751028]
["bitfinex","BTCUSD",1752605074692,0.43147484,116550.0,116540.0,0.08751028]
["bitfinex","BTCUSD",1752605075122,0.93784432,116550.0,116540.0,0.08751028]
["bitfinex","BTCUSD",1752605075351,0.93784432,116550.0,116540.0,0.002]
["bitfinex","BTCUSD",1752605075976,0.43147484,116550.0,116540.0,0.002]
["bitfinex","BTCUSD",1752605076233,0.93784432,116550.0,116540.0,0.002]
["bitfinex","BTCUSD",1752605076685,0.92926454,116550.0,116540.0,0.002]
["bitfinex","BTCUSD",1752605078001,0.93224454,116550.0,116540.0,0.002]
["bitfinex","BTCUSD",1752605078636,0.42587506,116550.0,116540.0,0.002]
["bitfinex","BTCUSD",1752605078843,0.93224454,116550.0,116540.0,0.002]
["bitfinex","BTCUSD",1752605079076,0.93220454,116550.0,116540.0,0.17361489]
["bitfinex","BTCUSD",1752605079281,0.94078432,116550.0,116540.0,0.002]
["bitfinex","BTCUSD",1752605079496,0.94074432,116550.0,116540.0,0.002]
["bitfinex","BTCUSD",1752605079709,1.02650394,116550.0,116540.0,0.002]
["bitfinex","BTCUSD",1752605079920,1.08910394,116550.0,116540.0,0.002]
["bitfinex","BTCUSD",1752605080386,1.00334432,116550.0,116540.0,0.002]
["bitfinex","BTCUSD",1752605080596,1.34334432,116550.0,116540.0,0.002]
["bitfinex","BTCUSD",1752605080811,1.4288546,116550.0,116540.0,0.002]
["bitfinex","BTCUSD",1752605081839,1.4278546,116550.0,116540.0,0.002]
["bitfinex","BTCUSD",1752605082045,1.2774946,116550.0,116540.0,0.002]
["bitfinex","BTCUSD",1752605082250,1.51657422,116550.0,116540.0,0.002]
["bitfinex","BTCUSD",1752605082673,1.36625422,116550.0,116540.0,0.002]
["bitfinex","BTCUSD",1752605082887,1.51657422,116550.0,116540.0,0.002]
["bitfinex","BTCUSD",1752605084230,6.05569922,116550.0,116540.0,0.002]
["bitfinex","BTCUSD",1752605084441,5.90537922,116550.0,116540.0,0.002]
["bitfinex","BTCUSD",1752605084644,6.05569922,116550.0,116540.0,0.002]
["bitfinex","BTCUSD",1752605085726,6.45569922,116550.0,116540.0,0.002]
["bitfinex","BTCUSD",1752605086998,6.75605352,116550.0,116540.0,0.002]
["bitfinex","BTCUSD",1752605087205,6.60573352,116550.0,116540.0,0.002]
["bitfinex","BTCUSD",1752605087411,6.75601352,116550.0,116540.0,0.002]
["bitfinex","BTCUSD",1752605087621,6.60573352,116550.0,116540.0,0.002]
["bitfinex","BTCUSD",1752605087827,6.75597352,116550.0,116540.0,0.002]
["bitfinex","BTCUSD",1752605089828,5.79900974,116550.0,116540.0,0.002]
["bitfinex","BTCUSD",1752605090040,6.75597352,116550.0,116540.0,0.002]
["bitfinex","BTCUSD",1752605091877,6.75597352,116550.0,116520.0,0.002]
["bitfinex","BTCUSD",1752605091878,0.27806695,116530.0,116520.0,0.002]
["bitfinex","BTCUSD",1752605092093,1.33877883,116530.0,116520.0,0.002]
["bitfinex","BTCUSD",1752605092311,5.88107383,116530.0,116520.0,0.002]
["bitfinex","BTCUSD",1752605092528,5.88107383,116530.0,116500.0,0.002]
["bitfinex","BTCUSD",1752605092743,1.48672313,116510.0,116500.0,0.002]
["bitfinex","BTCUSD",1752605092972,1.23352124,116510.0,116500.0,0.002]
["bitfinex","BTCUSD",1752605093229,1.31928086,116510.0,116500.0,0.00250917]
["bitfinex","BTCUSD",1752605093446,1.32245086,116510.0,116500.0,0.00250917]
["bitfinex","BTCUSD",1752605094099,1.32249086,116510.0,116500.0,0.00250917]
["bitfinex","BTCUSD",1752605094989,1.32249086,116510.0,116500.0,0.00350917]
["bitfinex","BTCUSD",1752605096071,1.81136303,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1752605096289,6.40048803,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1752605097208,6.40248803,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1752605097417,6.81702888,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1752605097847,0.61813177,116490.0,116480.0,0.002]
["bitfinex","BTCUSD",1752605098060,1.33872365,116490.0,116480.0,0.00215284]
["bitfinex","BTCUSD",1752605098282,1.34189365,116490.0,116480.0,0.00215284]
["bitfinex","BTCUSD",1752605100019,1.35068414,116490.0,116480.0,0.00215284]
["bitfinex","BTCUSD",1752605100451,0.77704226,116490.0,116480.0,0.00215284]
["bitfinex","BTCUSD",1752605100684,1.18357415,116490.0,116480.0,0.00215284]
["bitfinex","BTCUSD",1752605101118,1.33248443,116490.0,116480.0,0.00215284]
["bitfinex","BTCUSD",1752605101329,1.18236443,116490.0,116480.0,0.00215284]
["bitfinex","BTCUSD",1752605101541,0.2781642,116470.0,116460.0,0.002]
["bitfinex","BTCUSD",1752605101760,0.61819664,116450.0,116440.0,0.002]
["bitfinex","BTCUSD",1752605101969,1.57496042,116450.0,116440.0,0.00215284]
["bitfinex","BTCUSD",1752605102397,1.6636407,116450.0,116440.0,0.00215284]
["bitfinex","BTCUSD",1752605102609,1.6636407,116450.0,116420.0,0.0022]
["bitfinex","BTCUSD",1752605102610,0.71409099,116430.0,116420.0,0.0022]
["bitfinex","BTCUSD",1752605102819,0.83163099,116430.0,116420.0,0.0022]
["bitfinex","BTCUSD",1752605103680,0.83480099,116430.0,116420.0,0.0022]
["bitfinex","BTCUSD",1752605104363,0.83480099,116430.0,116420.0,0.0042]
["bitfinex","BTCUSD",1752605104364,5.77892599,116430.0,116420.0,0.0042]
["bitfinex","BTCUSD",1752605104615,1.31878906,116430.0,116420.0,0.0042]
["bitfinex","BTCUSD",1752605104835,6.19674623,116430.0,116420.0,1e-08]
["bitfinex","BTCUSD",1752605105065,5.94338434,116430.0,116420.0,1e-08]
["bitfinex","BTCUSD",1752605105278,5.54002245,116430.0,116420.0,1e-08]
["bitfinex","BTCUSD",1752605105490,5.94338434,116430.0,116420.0,1e-08]
["bitfinex","BTCUSD",1752605105705,5.94338434,116430.0,116420.0,0.00200001]
["bitfinex","BTCUSD",1752605105950,0.52898666,116410.0,116400.0,0.032]
["bitfinex","BTCUSD",1752605106175,0.95881981,116410.0,116400.0,0.032]
["bitfinex","BTCUSD",1752605106395,0.10645501,116410.0,116400.0,0.22398306]
["bitfinex","BTCUSD",1752605106615,0.04124048,116410.0,116400.0,0.31808388]
["bitfinex","BTCUSD",1752605106831,0.25845147,116430.0,116420.0,0.19755965]
["bitfinex","BTCUSD",1752605107050,0.04986308,116430.0,116420.0,0.28604993]
["bitfinex","BTCUSD",1752605107270,0.2584114,116430.0,116420.0,0.31904993]
["bitfinex","BTCUSD",1752605107495,0.002,116430.0,116420.0,0.42058438]
["bitfinex","BTCUSD",1752605108018,0.002,116430.0,116420.0,0.82394627]
["bitfinex","BTCUSD",1752605108262,0.002,116430.0,116420.0,0.57054438]
["bitfinex","BTCUSD",1752605109190,0.002,116430.0,116420.0,0.56724438]
["bitfinex","BTCUSD",1752605109945,0.002,116430.0,116420.0,0.56924438]
["bitfinex","BTCUSD",1752605110363,0.002,116430.0,116420.0,0.56724438]
["bitfinex","BTCUSD",1752605110627,0.002,116430.0,116420.0,0.90724438]
["bitfinex","BTCUSD",1752605110873,0.003,116430.0,116420.0,0.91024438]
["bitfinex","BTCUSD",1752605111106,0.09127489,116450.0,116440.0,0.21206657]
["bitfinex","BTCUSD",1752605111107,0.002,116450.0,116440.0,0.21206657]
["bitfinex","BTCUSD",1752605111344,0.00215244,116450.0,116440.0,1.06302718]
["bitfinex","BTCUSD",1752605111586,0.00215244,116450.0,116440.0,0.5557776]
["bitfinex","BTCUSD",1752605112312,0.00215244,116450.0,116440.0,0.51567685]
["bitfinex","BTCUSD",1752605113471,0.00215244,116450.0,116440.0,1.36292643]
["bitfinex","BTCUSD",1752605113925,0.00215244,116450.0,116440.0,1.36492643]
["bitfinex","BTCUSD",1752605114390,0.002,116470.0,116460.0,0.61283265]
["bitfinex","BTCUSD",1752605114645,0.002,116470.0,116460.0,1.35543251]
["bitfinex","BTCUSD",1752605114869,0.002,116470.0,116460.0,0.93394255]
["bitfinex","BTCUSD",1752605115097,0.002,116470.0,116460.0,0.93692255]
["bitfinex","BTCUSD",1752605115758,0.002,116470.0,116460.0,1.44417213]
["bitfinex","BTCUSD",1752605116003,0.002,116470.0,116460.0,0.93692255]
["bitfinex","BTCUSD",1752605116233,0.002,116470.0,116460.0,1.44417213]
["bitfinex","BTCUSD",1752605116469,0.002,116490.0,116480.0,0.27529874]
["bitfinex","BTCUSD",1752605116692,0.00215278,116490.0,116480.0,0.44656864]
["bitfinex","BTCUSD",1752605116904,0.00215278,116490.0,116480.0,0.51358902]
["bitfinex","BTCUSD",1752605117128,0.00215278,116490.0,116480.0,0.36378902]
["bitfinex","BTCUSD",1752605117353,0.00215278,116490.0,116480.0,0.51358902]
["bitfinex","BTCUSD",1752605117571,0.00215278,116490.0,116480.0,1.3608386]
["bitfinex","BTCUSD",1752605117792,1e-08,116490.0,116480.0,1.44659822]
["bitfinex","BTCUSD",1752605118012,0.00100001,116490.0,116480.0,1.30079822]
["bitfinex","BTCUSD",1752605118216,0.00100001,116490.0,116480.0,1.44655822]
["bitfinex","BTCUSD",1752605118437,1e-08,116490.0,116480.0,1.44655822]
["bitfinex","BTCUSD",1752605118657,0.00100001,116490.0,116480.0,1.45255822]
["bitfinex","BTCUSD",1752605120084,1e-08,116490.0,116480.0,1.46328332]
["bitfinex","BTCUSD",1752605120086,0.002,116510.0,116500.0,0.55196483]
["bitfinex","BTCUSD",1752605120304,0.002,116510.0,116500.0,0.8619614]
["bitfinex","BTCUSD",1752605120535,0.002,116510.0,116500.0,0.8651114]
["bitfinex","BTCUSD",1752605121262,0.004,116510.0,116500.0,0.8651114]
["bitfinex","BTCUSD",1752605121890,0.002,116510.0,116500.0,0.8651114]
["bitfinex","BTCUSD",1752605122298,0.002,116510.0,116500.0,0.8661114]
["bitfinex","BTCUSD",1752605122516,0.002,116510.0,116500.0,0.8670314]
["bitfinex","BTCUSD",1752605122934,0.002,116510.0,116500.0,0.8042314]
["bitfinex","BTCUSD",1752605123142,0.85578086,116510.0,116500.0,0.08751028]
["bitfinex","BTCUSD",1752605123351,0.35149128,116510.0,116500.0,0.15164]
["bitfinex","BTCUSD",1752605123558,0.35149128,116510.0,116500.0,0.15064]
["bitfinex","BTCUSD",1752605123773,0.35249128,116510.0,116500.0,0.15064]
["bitfinex","BTCUSD",1752605123983,0.28305965,116510.0,116500.0,0.15064]
["bitfinex","BTCUSD",1752605124192,0.28305965,116510.0,116500.0,0.15922361]
["bitfinex","BTCUSD",1752605124404,0.05385719,116510.0,116500.0,0.43672426]
["bitfinex","BTCUSD",1752605124620,0.30322972,116510.0,116500.0,0.42499109]
["bitfinex","BTCUSD",1752605124838,0.30126414,116510.0,116500.0,0.42499109]
["bitfinex","BTCUSD",1752605125101,0.2886823,116510.0,116500.0,0.23611028]
["bitfinex","BTCUSD",1752605125324,0.09127489,116510.0,116500.0,0.42495124]
["bitfinex","BTCUSD",1752605125538,0.09227489,116510.0,116500.0,0.50782196]
["bitfinex","BTCUSD",1752605125749,0.10085732,116510.0,116500.0,0.50782196]
["bitfinex","BTCUSD",1752605125961,0.10085732,116510.0,116500.0,0.50682196]
["bitfinex","BTCUSD",1752605126173,0.09227489,116510.0,116500.0,0.50682196]
["bitfinex","BTCUSD",1752605126393,0.003,116510.0,116500.0,0.52136281]
["bitfinex","BTCUSD",1752605127047,0.002,116510.0,116500.0,0.52136281]
["bitfinex","BTCUSD",1752605127498,0.05299999,116510.0,116500.0,0.52136281]
["bitfinex","BTCUSD",1752605127782,0.003,116510.0,116500.0,0.52136281]
["bitfinex","BTCUSD",1752605127996,0.003,116510.0,116500.0,0.52236281]
["bitfinex","BTCUSD",1752605128642,0.003,116510.0,116500.0,0.58476281]
["bitfinex","BTCUSD",1752605129082,0.002,116510.0,116500.0,0.58476281]
["bitfinex","BTCUSD",1752605129304,0.002,116510.0,116500.0,1.09201239]
["bitfinex","BTCUSD",1752605129521,0.002,116510.0,116500.0,1.43201239]
["bitfinex","BTCUSD",1752605129731,1e-08,116510.0,116500.0,1.43201239]
["bitfinex","BTCUSD",1752605129939,0.0412749,116550.0,116540.0,0.19735623]
["bitfinex","BTCUSD",1752605130153,0.002,116550.0,116540.0,0.47410998]
["bitfinex","BTCUSD",1752605130379,0.00250949,116550.0,116540.0,0.48865083]
["bitfinex","BTCUSD",1752605130589,0.002,116570.0,116560.0,0.02573691]
["bitfinex","BTCUSD",1752605130798,0.0412749,116570.0,116560.0,0.43231263]
["bitfinex","BTCUSD",1752605131004,0.09142764,116570.0,116560.0,0.43231263]
["bitfinex","BTCUSD",1752605131217,0.09142764,116570.0,116560.0,0.48611451]
["bitfinex","BTCUSD",1752605131442,0.09142764,116570.0,116560.0,0.48607451]
["bitfinex","BTCUSD",1752605131699,0.10000558,116570.0,116560.0,0.33348451]
["bitfinex","BTCUSD",1752605131909,0.11054925,116570.0,116560.0,0.28283263]
["bitfinex","BTCUSD",1752605132125,0.10197116,116570.0,116560.0,0.43227263]
["bitfinex","BTCUSD",1752605132343,0.29069815,116570.0,116560.0,0.26567491]
["bitfinex","BTCUSD",1752605132569,0.29069815,116570.0,116550.0,0.17160017]
["bitfinex","BTCUSD",1752605132570,0.36715512,116560.0,116550.0,0.17160017]
["bitfinex","BTCUSD",1752605132816,0.35295776,116560.0,116550.0,0.18018017]
["bitfinex","BTCUSD",1752605133044,0.3500147,116550.0,116540.0,0.18119556]
["bitfinex","BTCUSD",1752605133256,0.34439499,116550.0,116530.0,0.33817874]
["bitfinex","BTCUSD",1752605133479,0.28859699,116540.0,116530.0,0.3467603]
["bitfinex","BTCUSD",1752605133696,0.10081497,116540.0,116530.0,0.35534126]
["bitfinex","BTCUSD",1752605133913,0.08927489,116540.0,116530.0,0.49374755]
["bitfinex","BTCUSD",1752605134357,0.08927489,116540.0,116530.0,0.49689755]
["bitfinex","BTCUSD",1752605135202,0.001,116550.0,116540.0,0.19735623]
["bitfinex","BTCUSD",1752605135689,0.001,116550.0,116540.0,0.30055736]
["bitfinex","BTCUSD",1752605135690,0.001,116550.0,116540.0,0.80780694]
["bitfinex","BTCUSD",1752605135913,0.001,116550.0,116540.0,0.95706656]
["bitfinex","BTCUSD",1752605136132,0.05099999,116550.0,116540.0,0.95706656]
["bitfinex","BTCUSD",1752605136382,0.001,116550.0,116540.0,0.38631698]
["bitfinex","BTCUSD",1752605136658,0.05099999,116550.0,116540.0,0.38631698]
["bitfinex","BTCUSD",1752605137113,0.001,116550.0,116540.0,0.89356656]
["bitfinex","BTCUSD",1752605137759,0.001,116550.0,116540.0,0.38631698]
["bitfinex","BTCUSD",1752605138216,0.29069859,116570.0,116560.0,0.1887436]
["bitfinex","BTCUSD",1752605138446,0.18202228,116570.0,116560.0,0.44073175]
["bitfinex","BTCUSD",1752605138670,0.1085839,116570.0,116560.0,0.44073175]
["bitfinex","BTCUSD",1752605138896,0.1105494,116570.0,116560.0,0.44073175]
["bitfinex","BTCUSD",1752605139114,0.04339323,116570.0,116560.0,0.47710109]
["bitfinex","BTCUSD",1752605139383,0.04339323,116570.0,116560.0,0.48025109]
["bitfinex","BTCUSD",1752605139384,0.04142765,116570.0,116560.0,0.48025109]
["bitfinex","BTCUSD",1752605140278,0.09142764,116570.0,116560.0,0.44388175]
["bitfinex","BTCUSD",1752605140509,0.00215275,116570.0,116560.0,0.44388175]
["bitfinex","BTCUSD",1752605140771,0.00215275,116570.0,116560.0,0.96567218]
["bitfinex","BTCUSD",1752605141002,0.00215275,116570.0,116560.0,0.5217226]
["bitfinex","BTCUSD",1752605141457,0.00215275,116570.0,116560.0,1.02897218]
["bitfinex","BTCUSD",1752605141691,0.05199999,116590.0,116580.0,0.21182936]
["bitfinex","BTCUSD",1752605141938,0.05199999,116590.0,116580.0,0.44653964]
["bitfinex","BTCUSD",1752605142390,0.05199999,116590.0,116580.0,0.44968964]
["bitfinex","BTCUSD",1752605142842,0.002,116590.0,116580.0,0.44653964]
["bitfinex","BTCUSD",1752605143084,0.06057646,116590.0,116580.0,0.45970352]
["bitfinex","BTCUSD",1752605143377,0.06057646,116590.0,116580.0,0.31050352]
["bitfinex","BTCUSD",1752605143594,0.29514083,116580.0,116570.0,0.32077073]
["bitfinex","BTCUSD",1752605143808,0.28656362,116580.0,116570.0,0.42343785]
["bitfinex","BTCUSD",1752605144031,0.28656362,116580.0,116570.0,0.44059425]
["bitfinex","BTCUSD",1752605144251,0.10642937,116580.0,116570.0,0.50781696]
["bitfinex","BTCUSD",1752605144546,0.002,116590.0,116580.0,0.21182936]
["bitfinex","BTCUSD",1752605144817,0.002,116590.0,116580.0,0.30048964]
["bitfinex","BTCUSD",1752605145063,0.05199999,116590.0,116580.0,0.30048964]
["bitfinex","BTCUSD",1752605145513,0.002,116590.0,116580.0,0.80773922]
["bitfinex","BTCUSD",1752605145758,0.002,116590.0,116580.0,1.36373047]
["bitfinex","BTCUSD",1752605145969,0.002,116590.0,116580.0,1.7125707]
["bitfinex","BTCUSD",1752605146191,0.002,116610.0,116600.0,1.10970425]
["bitfinex","BTCUSD",1752605146412,0.00215263,116610.0,116600.0,1.34433453]
["bitfinex","BTCUSD",1752605146615,0.00215263,116610.0,116600.0,1.34748453]
["bitfinex","BTCUSD",1752605146826,0.00215263,116610.0,116600.0,1.43324415]
["bitfinex","BTCUSD",1752605147123,1e-08,116610.0,116600.0,0.96727797]
["bitfinex","BTCUSD",1752605147325,1e-08,116610.0,116600.0,1.83317288]
["bitfinex","BTCUSD",1752605147578,1e-08,116610.0,116600.0,1.82244778]
["bitfinex","BTCUSD",1752605148469,1e-08,116610.0,116600.0,1.63433265]
["bitfinex","BTCUSD",1752605148913,1e-08,116630.0,116620.0,0.6162617]
["bitfinex","BTCUSD",1752605149137,1e-08,116630.0,116620.0,1.57412145]
["bitfinex","BTCUSD",1752605149363,1e-08,116630.0,116620.0,1.58799655]
["bitfinex","BTCUSD",1752605150040,0.00035904,116650.0,116640.0,0.43455298]
["bitfinex","BTCUSD",1752605150041,1e-08,116650.0,116640.0,0.43455298]
["bitfinex","BTCUSD",1752605150268,0.00015261,116650.0,116640.0,1.37158774]
["bitfinex","BTCUSD",1752605150511,0.00015261,116650.0,116640.0,1.33241482]
["bitfinex","BTCUSD",1752605150737,1e-08,116650.0,116640.0,1.46049736]
["bitfinex","BTCUSD",1752605151184,1e-08,116650.0,116640.0,2.31847204]
["bitfinex","BTCUSD",1752605151185,1e-08,116650.0,116640.0,1.84425057]
["bitfinex","BTCUSD",1752605151611,0.0024,116690.0,116680.0,0.53711943]
["bitfinex","BTCUSD",1752605151843,0.0392749,116720.0,116710.0,0.1885003]
["bitfinex","BTCUSD",1752605152077,0.09835077,116720.0,116710.0,0.42297058]
["bitfinex","BTCUSD",1752605152333,0.03978379,116720.0,116710.0,0.4824056]
["bitfinex","BTCUSD",1752605152537,0.1069177,116720.0,116710.0,0.49694645]
["bitfinex","BTCUSD",1752605152750,0.09835063,116720.0,116710.0,0.49694645]
["bitfinex","BTCUSD",1752605152963,0.11548491,116720.0,116710.0,0.48837902]
["bitfinex","BTCUSD",1752605153175,0.32943323,116720.0,116710.0,0.27401146]
["bitfinex","BTCUSD",1752605153415,0.31229895,116720.0,116710.0,0.08551028]
["bitfinex","BTCUSD",1752605153637,0.34499895,116720.0,116710.0,0.23443028]
["bitfinex","BTCUSD",1752605153861,0.0478427,116710.0,116700.0,0.19708543]
["bitfinex","BTCUSD",1752605154083,0.08927489,116710.0,116700.0,0.4706734]
["bitfinex","BTCUSD",1752605154308,0.03970093,116720.0,116710.0,0.21160962]
["bitfinex","BTCUSD",1752605154545,0.08970092,116720.0,116710.0,0.2971199]
["bitfinex","BTCUSD",1752605154780,0.09826777,116720.0,116710.0,0.4459999]
["bitfinex","BTCUSD",1752605155021,0.03970093,116720.0,116710.0,0.2971199]
["bitfinex","BTCUSD",1752605155240,0.00042603,116720.0,116710.0,0.50162932]
["bitfinex","BTCUSD",1752605155673,0.00042603,116720.0,116710.0,1.0088789]
["bitfinex","BTCUSD",1752605155884,0.00042603,116720.0,116710.0,0.50162932]
["bitfinex","BTCUSD",1752605156095,0.00042603,116720.0,116710.0,1.0088789]
["bitfinex","BTCUSD",1752605156304,0.00042603,116720.0,116710.0,1.3488789]
["bitfinex","BTCUSD",1752605156517,0.00042603,116720.0,116710.0,0.69274932]
["bitfinex","BTCUSD",1752605156722,0.00042603,116720.0,116710.0,0.84162932]
["bitfinex","BTCUSD",1752605156938,0.00042603,116720.0,116710.0,0.68959932]
["bitfinex","BTCUSD",1752605157152,0.08970092,116720.0,116710.0,0.43141905]
["bitfinex","BTCUSD",1752605157359,0.09826784,116720.0,116710.0,0.43141905]
["bitfinex","BTCUSD",1752605157569,0.09826777,116720.0,116710.0,0.43141905]
["bitfinex","BTCUSD",1752605157780,0.08970092,116720.0,116710.0,0.50047838]
["bitfinex","BTCUSD",1752605157989,0.00042603,116720.0,116710.0,0.51186923]
["bitfinex","BTCUSD",1752605158422,0.00042603,116720.0,116710.0,0.51501923]
["bitfinex","BTCUSD",1752605159055,0.06432603,116720.0,116710.0,1.21027881]
["bitfinex","BTCUSD",1752605159275,0.03887074,116670.0,116660.0,0.002]
["bitfinex","BTCUSD",1752605159497,0.50724958,116680.0,116670.0,0.02571265]
["bitfinex","BTCUSD",1752605159720,0.3485703,116680.0,116660.0,0.17343836]
["bitfinex","BTCUSD",1752605159946,1.03894509,116670.0,116660.0,0.002]
["bitfinex","BTCUSD",1752605160161,1.03894509,116670.0,116660.0,0.15324]
["bitfinex","BTCUSD",1752605160374,0.54026669,116670.0,116660.0,0.15324]
["bitfinex","BTCUSD",1752605160596,1.03894546,116670.0,116660.0,0.15324]
["bitfinex","BTCUSD",1752605160812,1.10305399,116670.0,116660.0,0.002]
["bitfinex","BTCUSD",1752605161029,1.10305399,116670.0,116660.0,0.15344]
["bitfinex","BTCUSD",1752605161261,1.03945399,116670.0,116660.0,0.15344]
["bitfinex","BTCUSD",1752605161476,1.04802473,116670.0,116660.0,0.15344]
["bitfinex","BTCUSD",1752605161697,0.54077515,116670.0,116660.0,0.15344]
["bitfinex","BTCUSD",1752605161905,1.04802473,116670.0,116660.0,0.16201184]
["bitfinex","BTCUSD",1752605162131,1.0480251,116670.0,116660.0,0.15412]
["bitfinex","BTCUSD",1752605162403,0.5150622,116670.0,116660.0,0.35131322]
["bitfinex","BTCUSD",1752605162668,0.5150622,116670.0,116660.0,0.35446322]
["bitfinex","BTCUSD",1752605162669,0.00050853,116670.0,116660.0,0.35446322]
["bitfinex","BTCUSD",1752605162898,0.00050853,116670.0,116660.0,0.41716322]
["bitfinex","BTCUSD",1752605163124,0.00050853,116670.0,116660.0,1.51865518]
["bitfinex","BTCUSD",1752605163552,0.00050853,116670.0,116660.0,1.0114056]
["bitfinex","BTCUSD",1752605164030,0.00050853,116670.0,116660.0,0.94313397]
["bitfinex","BTCUSD",1752605164251,0.00050853,116670.0,116660.0,0.87530435]
["bitfinex","BTCUSD",1752605164456,0.00050853,116670.0,116660.0,0.9827435]
["bitfinex","BTCUSD",1752605165335,0.00050853,116670.0,116660.0,0.9828635]
["bitfinex","BTCUSD",1752605165561,0.00050853,116670.0,116660.0,0.9827435]
["bitfinex","BTCUSD",1752605165775,0.00050853,116670.0,116660.0,1.00035435]
["bitfinex","BTCUSD",1752605165990,0.00050853,116670.0,116660.0,1.65446355]
["bitfinex","BTCUSD",1752605166222,0.00050853,116670.0,116660.0,1.50226355]
["bitfinex","BTCUSD",1752605166485,0.00050853,116670.0,116660.0,1.14721397]
["bitfinex","BTCUSD",1752605166688,0.00050853,116670.0,116660.0,1.65446355]
["bitfinex","BTCUSD",1752605167126,0.00050853,116670.0,116660.0,1.14705397]
["bitfinex","BTCUSD",1752605167810,0.00050853,116670.0,116660.0,1.65430355]
["bitfinex","BTCUSD",1752605168232,0.002,116710.0,116700.0,0.19708564]
["bitfinex","BTCUSD",1752605168471,0.17336492,116710.0,116700.0,0.42607032]
["bitfinex","BTCUSD",1752605168702,0.1936306,116710.0,116700.0,0.42607032]
["bitfinex","BTCUSD",1752605168920,0.17649492,116710.0,116700.0,0.42607032]
["bitfinex","BTCUSD",1752605169163,0.00513,116710.0,116700.0,0.43463878]
["bitfinex","BTCUSD",1752605169391,0.002,116710.0,116700.0,0.43463878]
["bitfinex","BTCUSD",1752605169615,0.01056758,116710.0,116700.0,0.49609773]
["bitfinex","BTCUSD",1752605169838,0.19363015,116710.0,116700.0,0.43463901]
["bitfinex","BTCUSD",1752605170068,0.01369758,116710.0,116700.0,0.44320747]
["bitfinex","BTCUSD",1752605170298,0.002,116710.0,116700.0,0.44320747]
["bitfinex","BTCUSD",1752605170525,0.19906825,116710.0,116700.0,0.42607048]
["bitfinex","BTCUSD",1752605170742,0.19906825,116710.0,116700.0,0.4346393]
["bitfinex","BTCUSD",1752605170950,0.002,116710.0,116700.0,0.41714164]
["bitfinex","BTCUSD",1752605171162,0.70088046,116710.0,116700.0,8.286e-05]
["bitfinex","BTCUSD",1752605171364,0.70088046,116710.0,116700.0,0.15164286]
["bitfinex","BTCUSD",1752605171793,0.00856986,116680.0,116670.0,0.19713349]
["bitfinex","BTCUSD",1752605172010,0.19713639,116670.0,116660.0,0.01914346]
["bitfinex","BTCUSD",1752605172220,0.69894516,116670.0,116660.0,0.15352]
["bitfinex","BTCUSD",1752605172434,0.19169521,116670.0,116660.0,0.16209177]
["bitfinex","BTCUSD",1752605172680,0.19569514,116670.0,116660.0,0.15352]
["bitfinex","BTCUSD",1752605172901,0.20426617,116670.0,116660.0,0.002]
["bitfinex","BTCUSD",1752605173113,0.20426617,116670.0,116660.0,0.15348]
["bitfinex","BTCUSD",1752605173757,0.19569551,116670.0,116660.0,0.15348]
["bitfinex","BTCUSD",1752605173996,1.11778574,116670.0,116660.0,0.15348]
["bitfinex","BTCUSD",1752605174263,1.1779364,116670.0,116660.0,0.002]
["bitfinex","BTCUSD",1752605174477,1.09242612,116670.0,116660.0,0.002]
["bitfinex","BTCUSD",1752605174687,1.03202612,116670.0,116660.0,0.002]
["bitfinex","BTCUSD",1752605175114,1.03202612,116670.0,116660.0,0.1532]
["bitfinex","BTCUSD",1752605175331,1.11778574,116670.0,116660.0,0.1532]
["bitfinex","BTCUSD",1752605175554,1.11778574,116670.0,116660.0,0.002]
["bitfinex","BTCUSD",1752605175791,1.17838574,116670.0,116660.0,0.002]
["bitfinex","BTCUSD",1752605176016,0.58537654,116670.0,116660.0,0.002]
["bitfinex","BTCUSD",1752605176229,1.09262612,116670.0,116660.0,0.002]
["bitfinex","BTCUSD",1752605176443,1.06262612,116670.0,116660.0,0.002]
["bitfinex","BTCUSD",1752605176915,1.05862612,116670.0,116660.0,0.002]
["bitfinex","BTCUSD",1752605177119,1.02802612,116670.0,116660.0,0.002]
["bitfinex","BTCUSD",1752605178827,0.52077654,116670.0,116660.0,0.002]
["bitfinex","BTCUSD",1752605179069,0.52934735,116670.0,116660.0,0.17343836]
["bitfinex","BTCUSD",1752605179290,0.18856515,116670.0,116660.0,0.19058211]
["bitfinex","BTCUSD",1752605179525,0.19713574,116670.0,116660.0,0.19915373]
["bitfinex","BTCUSD",1752605179740,0.21427765,116670.0,116660.0,0.20772542]
["bitfinex","BTCUSD",1752605179972,0.20570713,116670.0,116660.0,0.01057191]
["bitfinex","BTCUSD",1752605180188,0.20570713,116670.0,116660.0,0.01914375]
["bitfinex","BTCUSD",1752605180411,0.71295671,116670.0,116660.0,0.01057191]
["bitfinex","BTCUSD",1752605180626,0.20570757,116670.0,116660.0,0.1528]
["bitfinex","BTCUSD",1752605180862,0.20886757,116670.0,116660.0,0.1528]
["bitfinex","BTCUSD",1752605181076,0.20886757,116670.0,116660.0,0.16137184]
["bitfinex","BTCUSD",1752605181295,0.71611715,116670.0,116660.0,0.3328102]
["bitfinex","BTCUSD",1752605181513,0.71611715,116670.0,116660.0,0.1528]
["bitfinex","BTCUSD",1752605181729,0.78473508,116670.0,116660.0,0.15256]
["bitfinex","BTCUSD",1752605182824,0.02571705,116650.0,116620.0,0.002]
["bitfinex","BTCUSD",1752605183038,1.08860601,116630.0,116620.0,0.002]
["bitfinex","BTCUSD",1752605183250,1.17421505,116630.0,116620.0,0.00250853]
["bitfinex","BTCUSD",1752605183489,1.10033991,116630.0,116620.0,0.00250853]
["bitfinex","BTCUSD",1752605183700,1.03903991,116630.0,116620.0,0.00250853]
["bitfinex","BTCUSD",1752605183927,1.10922202,116630.0,116620.0,0.00250853]
["bitfinex","BTCUSD",1752605184586,0.59309033,116630.0,116620.0,0.00250853]
["bitfinex","BTCUSD",1752605184800,1.10033991,116630.0,116620.0,0.00250853]
["bitfinex","BTCUSD",1752605185015,1.10033991,116630.0,116620.0,0.15282853]
["bitfinex","BTCUSD",1752605185222,1.03903991,116630.0,116620.0,0.15282853]
["bitfinex","BTCUSD",1752605186352,1.03903991,116630.0,116620.0,0.15262853]
["bitfinex","BTCUSD",1752605187510,0.21018169,116650.0,116620.0,0.40951598]
["bitfinex","BTCUSD",1752605187511,0.68186264,116650.0,116620.0,0.40951598]
["bitfinex","BTCUSD",1752605187729,0.18318599,116650.0,116640.0,0.180041]
["bitfinex","BTCUSD",1752605187936,0.68727455,116660.0,116640.0,0.35576048]
["bitfinex","BTCUSD",1752605188146,0.51145306,116650.0,116640.0,0.35576048]
["bitfinex","BTCUSD",1752605188358,0.18859762,116650.0,116640.0,0.3386143]
["bitfinex","BTCUSD",1752605188571,0.52859762,116650.0,116640.0,0.33004114]
["bitfinex","BTCUSD",1752605188794,0.54574262,116650.0,116640.0,0.15857338]
["bitfinex","BTCUSD",1752605189008,0.53717049,116650.0,116640.0,0.18004114]
["bitfinex","BTCUSD",1752605189224,0.0085728,116640.0,116630.0,0.19720392]
["bitfinex","BTCUSD",1752605189451,1.04442007,116650.0,116640.0,0.180041]
["bitfinex","BTCUSD",1752605189452,1.03584742,116650.0,116640.0,0.180041]
["bitfinex","BTCUSD",1752605189663,1.04442007,116650.0,116640.0,0.180041]
["bitfinex","BTCUSD",1752605189879,0.00857272,116640.0,116630.0,0.4325942]
["bitfinex","BTCUSD",1752605190128,1.04442007,116650.0,116640.0,0.17146776]
["bitfinex","BTCUSD",1752605190329,0.52002519,116650.0,116640.0,0.18861409]
["bitfinex","BTCUSD",1752605190556,0.53717011,116650.0,116640.0,0.17146776]
["bitfinex","BTCUSD",1752605190773,1.04441969,116650.0,116640.0,0.17146776]
["bitfinex","BTCUSD",1752605190975,0.18861335,116640.0,116630.0,0.23539028]
["bitfinex","BTCUSD",1752605191183,0.7044369,116640.0,116630.0,0.14972]
["bitfinex","BTCUSD",1752605191408,0.19720378,116630.0,116620.0,0.00250853]
["bitfinex","BTCUSD",1752605191609,0.69902388,116640.0,116620.0,0.35802357]
["bitfinex","BTCUSD",1752605191843,0.69045028,116640.0,116630.0,0.18863048]
["bitfinex","BTCUSD",1752605192032,0.19718644,116640.0,116630.0,0.19720416]
["bitfinex","BTCUSD",1752605192245,0.19718644,116640.0,116630.0,0.1972043]
["bitfinex","BTCUSD",1752605192457,0.19718637,116640.0,116630.0,0.21435173]
["bitfinex","BTCUSD",1752605192686,0.85882164,116650.0,116640.0,0.19718754]
["bitfinex","BTCUSD",1752605192899,0.34,116650.0,116640.0,0.35532041]
["bitfinex","BTCUSD",1752605193131,0.00857199,116650.0,116640.0,0.35532041]
["bitfinex","BTCUSD",1752605193351,0.18959718,116650.0,116640.0,0.34674754]
["bitfinex","BTCUSD",1752605193572,0.01714412,116650.0,116640.0,0.35532041]
["bitfinex","BTCUSD",1752605193790,0.00857199,116650.0,116640.0,0.35532041]
["bitfinex","BTCUSD",1752605194059,0.53716778,116660.0,116650.0,0.18002556]
["bitfinex","BTCUSD",1752605194274,0.52859593,116660.0,116650.0,0.19717004]
["bitfinex","BTCUSD",1752605194497,0.52859608,116660.0,116650.0,0.19717012]
["bitfinex","BTCUSD",1752605194716,0.18002519,116650.0,116640.0,0.39987408]
["bitfinex","BTCUSD",1752605194857,0.5285816,116660.0,116650.0,0.17145306]
["bitfinex","BTCUSD",1752605195072,0.53715351,116660.0,116650.0,0.17145306]
["bitfinex","BTCUSD",1752605195285,0.68924391,116670.0,116660.0,0.18858175]
["bitfinex","BTCUSD",1752605195478,0.002,116670.0,116660.0,0.39877291]
["bitfinex","BTCUSD",1752605195970,0.002,116670.0,116660.0,0.54893319]
["bitfinex","BTCUSD",1752605196858,0.002,116670.0,116660.0,0.56347404]
["bitfinex","BTCUSD",1752605197575,0.002,116690.0,116680.0,0.25941943]
["bitfinex","BTCUSD",1752605197788,0.00215248,116690.0,116680.0,0.53884686]
["bitfinex","BTCUSD",1752605198007,0.00215248,116690.0,116680.0,0.54179686]
["bitfinex","BTCUSD",1752605202328,0.00215248,116690.0,116680.0,0.49695971]
["bitfinex","BTCUSD",1752605203629,0.00215248,116690.0,116680.0,0.51150056]
["bitfinex","BTCUSD",1752605205458,0.00215248,116690.0,116680.0,0.36242056]
["bitfinex","BTCUSD",1752605205665,0.00215248,116690.0,116680.0,0.56659783]
["bitfinex","BTCUSD",1752605205879,0.00215248,116690.0,116680.0,0.41751783]
["bitfinex","BTCUSD",1752605206089,0.00215248,116690.0,116680.0,0.56659783]
["bitfinex","BTCUSD",1752605206713,0.00215248,116690.0,116680.0,0.90659783]
["bitfinex","BTCUSD",1752605208145,0.002,116710.0,116700.0,0.27372649]
["bitfinex","BTCUSD",1752605208356,0.002,116710.0,116700.0,0.40546139]
["bitfinex","BTCUSD",1752605208557,0.002,116710.0,116700.0,0.55745139]
["bitfinex","BTCUSD",1752605210705,0.002,116710.0,116700.0,0.89745139]
["bitfinex","BTCUSD",1752605210918,1e-08,116710.0,116700.0,0.89745139]
["bitfinex","BTCUSD",1752605211122,1e-08,116710.0,116700.0,1.40470097]
["bitfinex","BTCUSD",1752605211334,1e-08,116710.0,116700.0,0.89745139]
["bitfinex","BTCUSD",1752605212167,1e-08,116710.0,116700.0,0.74841139]
["bitfinex","BTCUSD",1752605212383,1e-08,116710.0,116700.0,0.73092054]
["bitfinex","BTCUSD",1752605212601,1e-08,116710.0,116700.0,1.02358054]
["bitfinex","BTCUSD",1752605213009,1e-08,116710.0,116700.0,1.05418054]
["bitfinex","BTCUSD",1752605213219,1e-08,116710.0,116700.0,1.08953054]
["bitfinex","BTCUSD",1752605213435,1e-08,116710.0,116700.0,1.10407139]
["bitfinex","BTCUSD",1752605214468,1e-08,116710.0,116700.0,0.95507139]
["bitfinex","BTCUSD",1752605214707,1e-08,116710.0,116700.0,1.10407139]
["bitfinex","BTCUSD",1752605215550,1e-08,116710.0,116700.0,0.95507139]
["bitfinex","BTCUSD",1752605215761,1e-08,116710.0,116700.0,1.05489677]
["bitfinex","BTCUSD",1752605217301,1e-08,116710.0,116700.0,1.05784677]
["bitfinex","BTCUSD",1752605217952,1e-08,116710.0,116700.0,0.90884677]
["bitfinex","BTCUSD",1752605218187,1e-08,116710.0,116700.0,0.97731592]
["bitfinex","BTCUSD",1752605218415,1e-08,116710.0,116700.0,0.98031592]
["bitfinex","BTCUSD",1752605218630,0.52736497,116710.0,116700.0,0.1799485]
["bitfinex","BTCUSD",1752605218840,0.52736497,116710.0,116700.0,0.33747733]
["bitfinex","BTCUSD",1752605218841,0.7158663,116710.0,116700.0,0.33747733]
["bitfinex","BTCUSD",1752605219056,0.7158663,116710.0,116700.0,0.35004609]
["bitfinex","BTCUSD",1752605219266,0.7158663,116710.0,116700.0,0.34147733]
["bitfinex","BTCUSD",1752605219483,0.51879717,116710.0,116700.0,0.35861447]
["bitfinex","BTCUSD",1752605219710,0.54450072,116710.0,116700.0,0.35861454]
["bitfinex","BTCUSD",1752605219921,0.71586564,116710.0,116700.0,0.35861462]
["bitfinex","BTCUSD",1752605220131,0.54450057,116710.0,116700.0,0.36718308]
["bitfinex","BTCUSD",1752605220559,0.00298001,116710.0,116700.0,0.42103951]
["bitfinex","BTCUSD",1752605220792,1e-08,116710.0,116700.0,0.50654979]
["bitfinex","BTCUSD",1752605221225,1e-08,116710.0,116700.0,0.58814064]
["bitfinex","BTCUSD",1752605221665,1e-08,116710.0,116700.0,0.43918064]
["bitfinex","BTCUSD",1752605221885,1e-08,116710.0,116700.0,0.44869336]
["bitfinex","BTCUSD",1752605222112,1e-08,116710.0,116700.0,0.45069336]
["bitfinex","BTCUSD",1752605222350,0.00298001,116710.0,116700.0,0.30173336]
["bitfinex","BTCUSD",1752605222569,0.69873019,116710.0,116700.0,0.33947734]
["bitfinex","BTCUSD",1752605222800,0.79305798,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1752605223017,0.8391223,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1752605223242,0.8391223,116710.0,116700.0,0.15096]
["bitfinex","BTCUSD",1752605223454,0.25468105,116710.0,116700.0,0.33090843]
["bitfinex","BTCUSD",1752605223700,0.76193063,116710.0,116700.0,0.15096]
["bitfinex","BTCUSD",1752605223927,0.2461131,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1752605224163,1e-08,116710.0,116700.0,0.77365816]
["bitfinex","BTCUSD",1752605224398,1e-08,116710.0,116700.0,0.77451592]
["bitfinex","BTCUSD",1752605224665,1e-08,116710.0,116700.0,0.85727554]
["bitfinex","BTCUSD",1752605224908,0.00298001,116710.0,116700.0,0.19708564]
["bitfinex","BTCUSD",1752605225147,0.02011532,116710.0,116700.0,0.34600564]
["bitfinex","BTCUSD",1752605225380,0.03725128,116710.0,116700.0,0.33743718]
["bitfinex","BTCUSD",1752605225618,0.00856846,116700.0,116690.0,0.18852014]
["bitfinex","BTCUSD",1752605225839,0.00856846,116700.0,116690.0,0.18851963]
["bitfinex","BTCUSD",1752605226053,0.33471066,116710.0,116700.0,0.17994843]
["bitfinex","BTCUSD",1752605226274,1e-08,116710.0,116700.0,0.20565433]
["bitfinex","BTCUSD",1752605226497,0.00298001,116710.0,116700.0,0.20565433]
["bitfinex","BTCUSD",1752605226708,0.00298001,116710.0,116700.0,0.20765433]
["bitfinex","BTCUSD",1752605229341,1e-08,116710.0,116700.0,0.20765433]
["bitfinex","BTCUSD",1752605230200,0.00298001,116710.0,116700.0,0.20765433]
["bitfinex","BTCUSD",1752605230665,0.02011539,116710.0,116700.0,0.20765433]
["bitfinex","BTCUSD",1752605230877,0.08202192,116710.0,116700.0,0.20765433]
["bitfinex","BTCUSD",1752605231093,0.06488654,116710.0,116700.0,0.35657433]
["bitfinex","BTCUSD",1752605231319,0.7185844,116710.0,116700.0,0.15092]
["bitfinex","BTCUSD",1752605231546,0.80409468,116710.0,116700.0,0.15092]
["bitfinex","BTCUSD",1752605231964,0.80409468,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1752605232189,1.61053251,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1752605232701,0.60760419,116670.0,116660.0,0.20415372]
["bitfinex","BTCUSD",1752605232914,0.01714133,116670.0,116660.0,0.37032922]
["bitfinex","BTCUSD",1752605233138,0.02012133,116670.0,116660.0,0.37032922]
["bitfinex","BTCUSD",1752605233351,0.00298,116670.0,116660.0,0.37032922]
["bitfinex","BTCUSD",1752605233565,0.53408671,116670.0,116660.0,0.37032929]
["bitfinex","BTCUSD",1752605233779,0.01155052,116670.0,116660.0,0.19573429]
["bitfinex","BTCUSD",1752605234002,0.91901385,116670.0,116660.0,0.00715248]
["bitfinex","BTCUSD",1752605234218,0.91901385,116670.0,116660.0,0.15607248]
["bitfinex","BTCUSD",1752605234426,0.91901385,116670.0,116660.0,0.15107248]
["bitfinex","BTCUSD",1752605234849,0.92001385,116670.0,116660.0,0.15407248]
["bitfinex","BTCUSD",1752605235094,0.92001385,116670.0,116660.0,0.00515248]
["bitfinex","BTCUSD",1752605236397,0.91144274,116670.0,116660.0,0.00515248]
["bitfinex","BTCUSD",1752605236596,0.20968735,116670.0,116660.0,0.20230607]
["bitfinex","BTCUSD",1752605236822,0.20111617,116670.0,116660.0,0.20230607]
["bitfinex","BTCUSD",1752605237062,0.001,116670.0,116660.0,0.2793091]
["bitfinex","BTCUSD",1752605237762,0.001,116670.0,116660.0,0.36481938]
["bitfinex","BTCUSD",1752605239041,0.001,116670.0,116660.0,0.51108481]
["bitfinex","BTCUSD",1752605239906,0.001,116670.0,116660.0,0.35975747]
["bitfinex","BTCUSD",1752605241025,0.001,116670.0,116660.0,0.21087747]
["bitfinex","BTCUSD",1752605241292,0.17460367,116670.0,116660.0,0.34818607]
["bitfinex","BTCUSD",1752605241515,0.00318,116670.0,116660.0,0.35675747]
["bitfinex","BTCUSD",1752605241722,0.69713957,116670.0,116660.0,0.00215248]
["bitfinex","BTCUSD",1752605241958,0.81419919,116670.0,116660.0,0.00215248]
["bitfinex","BTCUSD",1752605242195,0.93070947,116670.0,116660.0,0.00215248]
["bitfinex","BTCUSD",1752605242420,0.93070947,116670.0,116660.0,0.15103248]
["bitfinex","BTCUSD",1752605242421,0.93170947,116670.0,116660.0,0.15103248]
["bitfinex","BTCUSD",1752605242647,0.93270947,116670.0,116660.0,0.15603248]
["bitfinex","BTCUSD",1752605243130,0.93170947,116670.0,116660.0,0.00215248]
["bitfinex","BTCUSD",1752605243368,0.93270947,116670.0,116660.0,0.15103248]
["bitfinex","BTCUSD",1752605243855,0.42731541,116670.0,116660.0,0.00215248]
["bitfinex","BTCUSD",1752605244093,0.34155579,116670.0,116660.0,0.18216275]
["bitfinex","BTCUSD",1752605244331,0.70771053,116670.0,116660.0,0.19073459]
["bitfinex","BTCUSD",1752605244562,0.70771053,116670.0,116660.0,0.19930636]
["bitfinex","BTCUSD",1752605244787,0.70771053,116670.0,116660.0,0.19073452]
["bitfinex","BTCUSD",1752605245044,0.70771053,116670.0,116660.0,0.00215248]
["bitfinex","BTCUSD",1752605245045,0.78489934,116670.0,116660.0,0.00215248]
["bitfinex","BTCUSD",1752605245287,0.78489934,116670.0,116660.0,0.18216268]
["bitfinex","BTCUSD",1752605245528,0.78489934,116670.0,116660.0,0.17359084]
["bitfinex","BTCUSD",1752605245780,0.77632846,116670.0,116660.0,0.18216275]
["bitfinex","BTCUSD",1752605246026,0.77632846,116670.0,116660.0,0.19073452]
["bitfinex","BTCUSD",1752605246278,0.77632846,116670.0,116660.0,0.19930621]
["bitfinex","BTCUSD",1752605246513,0.92473874,116670.0,116660.0,0.15099248]
["bitfinex","BTCUSD",1752605246996,1.32927959,116670.0,116660.0,0.00215248]
["bitfinex","BTCUSD",1752605247239,1.47811959,116670.0,116660.0,0.00215248]
["bitfinex","BTCUSD",1752605248026,1.32927959,116670.0,116660.0,0.00215248]
["bitfinex","BTCUSD",1752605248270,1.47811959,116670.0,116660.0,0.00215248]
["bitfinex","BTCUSD",1752605249022,6.01724459,116670.0,116660.0,0.00215248]
["bitfinex","BTCUSD",1752605250912,1.47811959,116670.0,116660.0,0.00215248]
["bitfinex","BTCUSD",1752605252938,1.39235997,116670.0,116660.0,0.00215248]
["bitfinex","BTCUSD",1752605253162,1.39235997,116670.0,116660.0,0.19073444]
["bitfinex","BTCUSD",1752605253163,0.43069028,116670.0,116660.0,0.19073444]
["bitfinex","BTCUSD",1752605253382,0.43069028,116670.0,116660.0,0.15095248]
["bitfinex","BTCUSD",1752605253383,0.20231655,116670.0,116660.0,0.15095248]
["bitfinex","BTCUSD",1752605253598,0.78465015,116670.0,116660.0,0.15095248]
["bitfinex","BTCUSD",1752605254042,0.78465,116670.0,116660.0,0.15095248]
["bitfinex","BTCUSD",1752605254495,0.002,116670.0,116660.0,0.3481057]
["bitfinex","BTCUSD",1752605255150,0.002,116670.0,116660.0,0.3811057]
["bitfinex","BTCUSD",1752605255366,0.002,116670.0,116660.0,0.4161957]
["bitfinex","BTCUSD",1752605256254,0.002,116670.0,116660.0,0.50170598]
["bitfinex","BTCUSD",1752605256483,0.002,116670.0,116660.0,0.58073604]
["bitfinex","BTCUSD",1752605256913,0.002,116670.0,116660.0,0.92073604]
["bitfinex","BTCUSD",1752605258384,0.002,116670.0,116660.0,0.84170598]
["bitfinex","BTCUSD",1752605260094,0.002,116670.0,116660.0,1.05508706]
["bitfinex","BTCUSD",1752605260558,0.002,116670.0,116660.0,0.90628706]
["bitfinex","BTCUSD",1752605260783,0.002,116670.0,116660.0,1.04046621]
["bitfinex","BTCUSD",1752605261296,0.002,116670.0,116660.0,0.80623593]
["bitfinex","BTCUSD",1752605261551,0.002,116670.0,116660.0,0.3480257]
["bitfinex","BTCUSD",1752605262221,0.001,116670.0,116660.0,0.3479857]
["bitfinex","BTCUSD",1752605262433,0.004,116670.0,116660.0,0.3479857]
["bitfinex","BTCUSD",1752605263239,0.70647758,116670.0,116660.0,0.33084261]
["bitfinex","BTCUSD",1752605263392,0.8002372,116670.0,116660.0,0.34898585]
["bitfinex","BTCUSD",1752605263604,0.009,116670.0,116660.0,0.4163757]
["bitfinex","BTCUSD",1752605263864,0.009,116670.0,116660.0,0.50188598]
["bitfinex","BTCUSD",1752605264287,0.009,116670.0,116660.0,0.51642683]
["bitfinex","BTCUSD",1752605264488,0.009,116670.0,116660.0,0.85642683]
["bitfinex","BTCUSD",1752605264711,1e-08,116710.0,116700.0,0.19708564]
["bitfinex","BTCUSD",1752605264909,0.00856774,116710.0,116700.0,0.34572564]
["bitfinex","BTCUSD",1752605265115,0.00856766,116710.0,116700.0,0.34572564]
["bitfinex","BTCUSD",1752605265318,0.00856759,116710.0,116700.0,0.34572564]
["bitfinex","BTCUSD",1752605265690,1e-08,116710.0,116700.0,0.34572564]
["bitfinex","BTCUSD",1752605265912,1e-08,116710.0,116700.0,0.39915017]
["bitfinex","BTCUSD",1752605266181,1e-08,116710.0,116700.0,0.46175017]
["bitfinex","BTCUSD",1752605266348,1e-08,116710.0,116700.0,0.46474017]
["bitfinex","BTCUSD",1752605267351,0.00318001,116710.0,116700.0,0.19708564]
["bitfinex","BTCUSD",1752605267552,1e-08,116710.0,116700.0,0.34889564]
["bitfinex","BTCUSD",1752605267756,1e-08,116710.0,116700.0,0.41199564]
["bitfinex","BTCUSD",1752605267965,1e-08,116710.0,116700.0,0.49750592]
["bitfinex","BTCUSD",1752605268185,1e-08,116710.0,116700.0,0.40878564]
["bitfinex","BTCUSD",1752605269007,1e-08,116710.0,116700.0,0.55755746]
["bitfinex","BTCUSD",1752605269856,1e-08,116710.0,116700.0,0.5664638]
["bitfinex","BTCUSD",1752605270745,1e-08,116710.0,116700.0,0.40895746]
["bitfinex","BTCUSD",1752605270973,1e-08,116710.0,116700.0,0.55751746]
["bitfinex","BTCUSD",1752605271450,1e-08,116710.0,116700.0,1.41722]
["bitfinex","BTCUSD",1752605271698,0.0024,116730.0,116720.0,0.25885186]
["bitfinex","BTCUSD",1752605271934,0.0024,116730.0,116720.0,0.64358582]
["bitfinex","BTCUSD",1752605271935,0.00013067,116730.0,116720.0,0.64358582]
["bitfinex","BTCUSD",1752605272163,0.00013067,116730.0,116720.0,0.79531582]
["bitfinex","BTCUSD",1752605272392,0.00013067,116730.0,116720.0,0.8808261]
["bitfinex","BTCUSD",1752605272870,0.00013067,116730.0,116720.0,0.68757214]
["bitfinex","BTCUSD",1752605273109,0.18859911,116730.0,116720.0,0.33700488]
["bitfinex","BTCUSD",1752605273346,0.20884185,116730.0,116720.0,0.32843774]
["bitfinex","BTCUSD",1752605273571,0.20884185,116730.0,116720.0,0.3370051]
["bitfinex","BTCUSD",1752605273802,0.20561909,116720.0,116710.0,0.17993301]
["bitfinex","BTCUSD",1752605274031,0.19159503,116720.0,116710.0,0.14852]
["bitfinex","BTCUSD",1752605274292,0.19159503,116720.0,116700.0,0.21622265]
["bitfinex","BTCUSD",1752605274532,0.01713523,116710.0,116700.0,0.20765441]
["bitfinex","BTCUSD",1752605274754,0.00856758,116710.0,116700.0,0.20765448]
["bitfinex","BTCUSD",1752605274962,0.01167685,116720.0,116710.0,0.17993279]
["bitfinex","BTCUSD",1752605275176,0.01167685,116720.0,116710.0,0.19706861]
["bitfinex","BTCUSD",1752605275382,0.01167685,116720.0,116710.0,0.20563678]
["bitfinex","BTCUSD",1752605275609,0.01167692,116720.0,116710.0,0.20563678]
["bitfinex","BTCUSD",1752605276337,0.19159429,116720.0,116710.0,0.20563678]
["bitfinex","BTCUSD",1752605276579,0.00311,116720.0,116710.0,0.20563678]
["bitfinex","BTCUSD",1752605276799,0.77927124,116730.0,116720.0,0.17991766]
["bitfinex","BTCUSD",1752605277033,0.27721955,116730.0,116720.0,0.33696502]
["bitfinex","BTCUSD",1752605277257,0.28578632,116730.0,116710.0,0.1885003]
["bitfinex","BTCUSD",1752605277534,0.19706853,116710.0,116700.0,0.19051719]
["bitfinex","BTCUSD",1752605277774,0.20017839,116710.0,116700.0,0.34399719]
["bitfinex","BTCUSD",1752605278228,0.20017839,116710.0,116700.0,0.33542843]
["bitfinex","BTCUSD",1752605278431,0.20017839,116710.0,116700.0,0.34756572]
["bitfinex","BTCUSD",1752605278635,0.19161044,116710.0,116700.0,0.34756572]
["bitfinex","BTCUSD",1752605278833,0.01167765,116710.0,116700.0,0.36413448]
["bitfinex","BTCUSD",1752605279072,0.01167758,116710.0,116700.0,0.37270294]
["bitfinex","BTCUSD",1752605279365,0.02024531,116710.0,116700.0,0.37270294]
["bitfinex","BTCUSD",1752605279554,0.01167758,116710.0,116700.0,0.37270294]
["bitfinex","BTCUSD",1752605279986,0.01167758,116710.0,116700.0,0.36470294]
["bitfinex","BTCUSD",1752605280436,0.50827169,116720.0,116710.0,0.19706877]
["bitfinex","BTCUSD",1752605280688,0.20872865,116720.0,116700.0,0.33042799]
["bitfinex","BTCUSD",1752605280950,0.20872865,116720.0,116700.0,0.1763796]
["bitfinex","BTCUSD",1752605280951,0.17993265,116710.0,116700.0,0.1763796]
["bitfinex","BTCUSD",1752605281168,0.59358676,116710.0,116700.0,0.005]
["bitfinex","BTCUSD",1752605281377,0.7727839,116710.0,116700.0,0.15344]
["bitfinex","BTCUSD",1752605281758,0.8056839,116710.0,116700.0,0.15344]
["bitfinex","BTCUSD",1752605281987,1.24272475,116710.0,116700.0,0.005]
["bitfinex","BTCUSD",1752605283387,1.02773917,116710.0,116700.0,0.15344]
["bitfinex","BTCUSD",1752605283609,1.019171,116710.0,116700.0,0.15344]
["bitfinex","BTCUSD",1752605283981,1.082071,116710.0,116700.0,0.005]
["bitfinex","BTCUSD",1752605284641,1.082071,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1752605285066,1.16783062,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1752605285702,1.18237147,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1752605285997,1.33081147,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1752605286683,1.019171,116710.0,116700.0,0.005]
["bitfinex","BTCUSD",1752605288176,0.28265264,116710.0,116700.0,0.20208587]
["bitfinex","BTCUSD",1752605288455,0.2911464,116710.0,116700.0,0.18494858]
["bitfinex","BTCUSD",1752605288675,0.10264559,116710.0,116700.0,0.21065455]
["bitfinex","BTCUSD",1752605288905,0.59356972,116720.0,116710.0,0.19706905]
["bitfinex","BTCUSD",1752605289133,0.59057477,116730.0,116720.0,0.17991759]
["bitfinex","BTCUSD",1752605289346,0.33451887,116730.0,116720.0,0.17991774]
["bitfinex","BTCUSD",1752605289552,0.7364943,116730.0,116720.0,0.1884851]
["bitfinex","BTCUSD",1752605289800,0.7364943,116730.0,116720.0,0.00856751]
["bitfinex","BTCUSD",1752605290034,0.19705157,116720.0,116710.0,0.33694103]
["bitfinex","BTCUSD",1752605290251,0.00856699,116720.0,116710.0,0.35407671]
["bitfinex","BTCUSD",1752605290724,0.00856692,116720.0,116710.0,0.35407671]
["bitfinex","BTCUSD",1752605290925,0.00856685,116720.0,116710.0,0.35407627]
["bitfinex","BTCUSD",1752605291618,0.01713384,116720.0,116710.0,0.35407627]
["bitfinex","BTCUSD",1752605291869,0.00856685,116720.0,116710.0,0.35407627]
["bitfinex","BTCUSD",1752605292551,0.01713384,116720.0,116710.0,0.35407627]
["bitfinex","BTCUSD",1752605292965,0.19705121,116720.0,116710.0,0.33694089]
["bitfinex","BTCUSD",1752605293169,0.67722684,116720.0,116710.0,0.34550876]
["bitfinex","BTCUSD",1752605293385,0.66865955,116720.0,116710.0,0.35407656]
["bitfinex","BTCUSD",1752605293616,0.59902664,116720.0,116710.0,0.36264429]
["bitfinex","BTCUSD",1752605294032,0.59902664,116720.0,116710.0,0.35407656]
["bitfinex","BTCUSD",1752605294368,0.5904595,116720.0,116710.0,0.36264429]
["bitfinex","BTCUSD",1752605294804,0.60759386,116720.0,116710.0,0.35407656]
["bitfinex","BTCUSD",1752605295014,0.1885003,116710.0,116700.0,0.2059796]
["bitfinex","BTCUSD",1752605295261,0.60761162,116710.0,116700.0,0.33891704]
["bitfinex","BTCUSD",1752605295554,0.5990436,116710.0,116700.0,0.36462293]
["bitfinex","BTCUSD",1752605295806,0.40197543,116710.0,116700.0,0.36462293]
["bitfinex","BTCUSD",1752605296072,0.66751842,116730.0,116720.0,0.17991774]
["bitfinex","BTCUSD",1752605296336,0.20561931,116720.0,116710.0,0.17993316]
["bitfinex","BTCUSD",1752605296571,0.59045994,116720.0,116710.0,0.34542928]
["bitfinex","BTCUSD",1752605296798,0.60213723,116720.0,116710.0,0.34542928]
["bitfinex","BTCUSD",1752605297025,0.59356994,116720.0,116710.0,0.35399715]
["bitfinex","BTCUSD",1752605297275,0.59356994,116720.0,116710.0,0.36256495]
["bitfinex","BTCUSD",1752605297533,0.59356994,116720.0,116710.0,0.34542928]
["bitfinex","BTCUSD",1752605297769,0.59356994,116720.0,116710.0,0.35399715]
["bitfinex","BTCUSD",1752605298013,0.60213723,116720.0,116710.0,0.35399715]
["bitfinex","BTCUSD",1752605298254,0.60313723,116720.0,116710.0,0.35399715]
["bitfinex","BTCUSD",1752605298499,0.61170459,116720.0,116710.0,0.33686133]
["bitfinex","BTCUSD",1752605299015,0.2011618,116720.0,116710.0,0.35399729]
["bitfinex","BTCUSD",1752605299219,0.61170466,116720.0,116710.0,0.35399744]
["bitfinex","BTCUSD",1752605299442,0.19259415,116720.0,116710.0,0.36256531]
["bitfinex","BTCUSD",1752605299667,0.19259415,116720.0,116710.0,0.3625648]
["bitfinex","BTCUSD",1752605299668,0.01713384,116720.0,116710.0,0.3625648]
["bitfinex","BTCUSD",1752605300174,0.00856685,116720.0,116710.0,0.3625648]
["bitfinex","BTCUSD",1752605300810,0.01713377,116720.0,116710.0,0.3625648]
["bitfinex","BTCUSD",1752605301027,0.68766175,116730.0,116720.0,0.17991759]
["bitfinex","BTCUSD",1752605301268,0.00013067,116730.0,116720.0,0.20561908]
["bitfinex","BTCUSD",1752605301506,0.00869678,116730.0,116720.0,0.23671908]
["bitfinex","BTCUSD",1752605301720,0.00013067,116730.0,116720.0,0.23671908]
["bitfinex","BTCUSD",1752605302185,0.00869678,116730.0,116720.0,0.23671908]
["bitfinex","BTCUSD",1752605302408,0.00013067,116730.0,116720.0,0.27267908]
["bitfinex","BTCUSD",1752605305312,0.00313067,116730.0,116720.0,0.33533711]
["bitfinex","BTCUSD",1752605305538,0.00313067,116730.0,116720.0,0.42084739]
["bitfinex","BTCUSD",1752605305981,0.00313067,116730.0,116720.0,0.61968762]
["bitfinex","BTCUSD",1752605306682,0.00313067,116730.0,116720.0,0.55702959]
["bitfinex","BTCUSD",1752605307516,0.00313067,116730.0,116720.0,0.70530959]
["bitfinex","BTCUSD",1752605308930,0.00313067,116730.0,116720.0,0.47151931]
["bitfinex","BTCUSD",1752605309136,0.00313067,116730.0,116720.0,0.61975931]
["bitfinex","BTCUSD",1752605309748,0.00313067,116730.0,116720.0,0.47151931]
["bitfinex","BTCUSD",1752605309979,0.00313067,116730.0,116720.0,0.61975931]
["bitfinex","BTCUSD",1752605310434,0.00313067,116730.0,116720.0,0.19884023]
["bitfinex","BTCUSD",1752605310435,0.6051511,116730.0,116720.0,0.19884023]
["bitfinex","BTCUSD",1752605310658,0.6750888,116730.0,116720.0,0.34704023]
["bitfinex","BTCUSD",1752605311119,0.27311337,116730.0,116720.0,0.34704023]
["bitfinex","BTCUSD",1752605311378,0.68365491,116730.0,116720.0,0.53552503]
["bitfinex","BTCUSD",1752605311615,0.76059908,116730.0,116720.0,0.34704023]
["bitfinex","BTCUSD",1752605311844,0.82279908,116730.0,116720.0,0.19884023]
["bitfinex","BTCUSD",1752605312097,1.37553993,116730.0,116720.0,0.19884023]
["bitfinex","BTCUSD",1752605313301,1.22733993,116730.0,116720.0,0.19884023]
["bitfinex","BTCUSD",1752605313500,1.37549993,116730.0,116720.0,0.19884023]
["bitfinex","BTCUSD",1752605315272,0.52850088,116710.0,116700.0,0.15016]
["bitfinex","BTCUSD",1752605315478,1.09401301,116710.0,116700.0,0.15016]
["bitfinex","BTCUSD",1752605315839,1.09401301,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1752605315840,1.15842301,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1752605316478,1.72309929,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1752605316899,1.77309929,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1752605318183,1.37112386,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1752605320406,1.22296386,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1752605320620,1.37108386,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1752605324698,1.77305929,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1752605324922,1.37108386,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1752605325142,1.77305929,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1752605325401,1.37108386,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1752605326428,1.37325386,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1752605326634,1.22513386,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1752605326840,1.31177386,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1752605328015,1.11373386,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1752605328183,1.02116659,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1752605329156,0.67598659,116710.0,116700.0,0.2368096]
["bitfinex","BTCUSD",1752605329369,0.01713552,116710.0,116700.0,0.25709718]
["bitfinex","BTCUSD",1752605329576,0.01713552,116710.0,116700.0,0.26566564]
["bitfinex","BTCUSD",1752605329982,0.00856765,116710.0,116700.0,0.26566564]
["bitfinex","BTCUSD",1752605330182,0.01713545,116710.0,116700.0,0.26566564]
["bitfinex","BTCUSD",1752605330611,0.17446623,116730.0,116710.0,0.18850088]
["bitfinex","BTCUSD",1752605330818,0.00313067,116730.0,116720.0,0.41156172]
["bitfinex","BTCUSD",1752605331229,0.02026311,116730.0,116720.0,0.41156172]
["bitfinex","BTCUSD",1752605331678,0.20873199,116730.0,116720.0,0.39442759]
["bitfinex","BTCUSD",1752605331909,0.00856707,116720.0,116710.0,0.24503294]
["bitfinex","BTCUSD",1752605332114,0.41367229,116730.0,116720.0,0.40154487]
["bitfinex","BTCUSD",1752605332318,0.60214037,116730.0,116720.0,0.40469487]
["bitfinex","BTCUSD",1752605332556,0.02026297,116730.0,116720.0,0.41326186]
["bitfinex","BTCUSD",1752605332791,0.01169678,116730.0,116720.0,0.41326186]
["bitfinex","BTCUSD",1752605333024,0.01169686,116730.0,116720.0,0.41326186]
["bitfinex","BTCUSD",1752605333244,0.00313067,116730.0,116720.0,0.41326186]
["bitfinex","BTCUSD",1752605333449,0.01169678,116730.0,116720.0,0.41326186]
["bitfinex","BTCUSD",1752605333857,0.00313067,116730.0,116720.0,0.41326186]
["bitfinex","BTCUSD",1752605334061,0.01169686,116730.0,116720.0,0.41326186]
["bitfinex","BTCUSD",1752605334273,0.00313067,116730.0,116720.0,0.41326186]
["bitfinex","BTCUSD",1752605335864,0.00313067,116730.0,116720.0,0.55894836]
["bitfinex","BTCUSD",1752605337293,0.00313067,116730.0,116720.0,0.90756118]
["bitfinex","BTCUSD",1752605338284,0.00313067,116730.0,116720.0,1.10640141]
["bitfinex","BTCUSD",1752605339142,0.00313067,116730.0,116720.0,1.52291769]
["bitfinex","BTCUSD",1752605339862,0.00313067,116730.0,116720.0,1.12094226]
["bitfinex","BTCUSD",1752605340683,0.00313067,116730.0,116720.0,0.89826519]
["bitfinex","BTCUSD",1752605340893,0.00313067,116730.0,116720.0,1.04602519]
["bitfinex","BTCUSD",1752605341642,0.4051061,116730.0,116720.0,0.61190209]
["bitfinex","BTCUSD",1752605341824,0.00313067,116730.0,116720.0,0.61190209]
["bitfinex","BTCUSD",1752605341935,0.00313067,116730.0,116720.0,0.41306186]
["bitfinex","BTCUSD",1752605342754,0.00313067,116730.0,116720.0,0.57861238]
["bitfinex","BTCUSD",1752605342967,0.00313067,116730.0,116720.0,0.49857214]
["bitfinex","BTCUSD",1752605344233,0.00313067,116730.0,116720.0,0.41302186]
["bitfinex","BTCUSD",1752605346565,0.00313067,116730.0,116720.0,0.41505186]
["bitfinex","BTCUSD",1752605347764,0.00313067,116730.0,116720.0,0.50056214]
["bitfinex","BTCUSD",1752605348006,0.00313067,116730.0,116720.0,0.56946838]
["bitfinex","BTCUSD",1752605349795,0.00313067,116730.0,116720.0,0.50056214]
["bitfinex","BTCUSD",1752605352309,0.00313067,116730.0,116720.0,0.50036214]
["bitfinex","BTCUSD",1752605353166,0.00313067,116730.0,116720.0,1.24233757]
["bitfinex","BTCUSD",1752605353396,0.00313067,116730.0,116720.0,1.25687842]
["bitfinex","BTCUSD",1752605353572,0.00313067,116730.0,116720.0,0.84032214]
["bitfinex","BTCUSD",1752605353846,0.00313067,116730.0,116720.0,0.75481186]
["bitfinex","BTCUSD",1752605354247,0.00313067,116730.0,116720.0,0.92608176]
["bitfinex","BTCUSD",1752605355549,0.00313067,116730.0,116720.0,0.77860176]
["bitfinex","BTCUSD",1752605355758,0.00313067,116730.0,116720.0,0.68652186]
["bitfinex","BTCUSD",1752605356381,0.19705172,116720.0,116710.0,0.37020515]
["bitfinex","BTCUSD",1752605356595,0.74950251,116720.0,116710.0,0.34628023]
["bitfinex","BTCUSD",1752605356801,0.77960251,116720.0,116710.0,0.19884023]
["bitfinex","BTCUSD",1752605357044,0.83526213,116720.0,116710.0,0.34628023]
["bitfinex","BTCUSD",1752605357294,0.00856758,116710.0,116700.0,0.20765333]
["bitfinex","BTCUSD",1752605357536,0.59249647,116710.0,116700.0,0.14944]
["bitfinex","BTCUSD",1752605357780,1.01906675,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1752605358025,1.13667579,116710.0,116700.0,0.1494]
["bitfinex","BTCUSD",1752605358457,1.16697579,116710.0,116700.0,0.1494]
["bitfinex","BTCUSD",1752605359373,1.17553876,116710.0,116700.0,0.1494]
["bitfinex","BTCUSD",1752605359602,1.10467579,116710.0,116700.0,0.32934843]
["bitfinex","BTCUSD",1752605359838,0.54014853,116710.0,116700.0,0.34648557]
["bitfinex","BTCUSD",1752605360066,0.5487167,116710.0,116700.0,0.33791711]
["bitfinex","BTCUSD",1752605360280,0.94212448,116710.0,116700.0,0.33791733]
["bitfinex","BTCUSD",1752605360508,0.94212448,116710.0,116700.0,0.35505462]
["bitfinex","BTCUSD",1752605360785,0.94212448,116710.0,116700.0,0.34648601]
["bitfinex","BTCUSD",1752605361027,1.01074814,116710.0,116700.0,0.1494]
["bitfinex","BTCUSD",1752605361478,1.01074814,116710.0,116700.0,0.32934843]
["bitfinex","BTCUSD",1752605361968,0.92498852,116710.0,116700.0,0.32934843]
["bitfinex","BTCUSD",1752605362445,0.92498852,116710.0,116700.0,0.33791719]
["bitfinex","BTCUSD",1752605362910,0.92498852,116710.0,116700.0,0.32934843]
["bitfinex","BTCUSD",1752605363122,0.92498852,116710.0,116700.0,0.33791719]
["bitfinex","BTCUSD",1752605363894,0.52503309,116710.0,116700.0,0.33791719]
["bitfinex","BTCUSD",1752605364163,0.99750766,116710.0,116700.0,0.33791719]
["bitfinex","BTCUSD",1752605364504,0.99750766,116710.0,116700.0,0.1494]
["bitfinex","BTCUSD",1752605365158,1.08301794,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1752605365293,1.14471794,116710.0,116700.0,0.14932]
["bitfinex","BTCUSD",1752605365497,0.43917823,116710.0,116700.0,0.33783704]
["bitfinex","BTCUSD",1752605365784,0.62767905,116710.0,116700.0,0.15788898]
["bitfinex","BTCUSD",1752605365944,0.62767905,116710.0,116700.0,0.16645788]
["bitfinex","BTCUSD",1752605366138,0.62767905,116710.0,116700.0,0.15788898]
["bitfinex","BTCUSD",1752605366336,1.10684637,116710.0,116700.0,0.3206996]
["bitfinex","BTCUSD",1752605366534,1.10684637,116710.0,116700.0,0.32926858]
["bitfinex","BTCUSD",1752605366814,1.11541461,116710.0,116700.0,0.34640602]
["bitfinex","BTCUSD",1752605367035,0.52503265,116710.0,116700.0,0.34640602]
["bitfinex","BTCUSD",1752605367264,0.54216877,116710.0,116700.0,0.34640617]
["bitfinex","BTCUSD",1752605367476,0.9441442,116710.0,116700.0,0.34640617]
["bitfinex","BTCUSD",1752605367684,0.55073701,116710.0,116700.0,0.35497478]
["bitfinex","BTCUSD",1752605367886,1.02133638,116710.0,116700.0,0.14932]
["bitfinex","BTCUSD",1752605368087,1.10684666,116710.0,116700.0,0.14932]
["bitfinex","BTCUSD",1752605368560,1.17214666,116710.0,116700.0,0.14932]
["bitfinex","BTCUSD",1752605369970,1.10684666,116710.0,116700.0,0.14932]
["bitfinex","BTCUSD",1752605370418,0.61911161,116710.0,116700.0,0.15788883]
["bitfinex","BTCUSD",1752605370638,0.62767897,116710.0,116700.0,0.33783711]
["bitfinex","BTCUSD",1752605370900,0.62767941,116710.0,116700.0,0.33783711]
["bitfinex","BTCUSD",1752605371148,0.62767941,116710.0,116700.0,0.34640564]
["bitfinex","BTCUSD",1752605371149,0.61911146,116710.0,116700.0,0.34640564]
["bitfinex","BTCUSD",1752605371358,0.6276797,116710.0,116700.0,0.33783711]
["bitfinex","BTCUSD",1752605371558,0.6276797,116710.0,116700.0,0.32926843]
["bitfinex","BTCUSD",1752605371781,0.6276797,116710.0,116700.0,0.33783711]
["bitfinex","BTCUSD",1752605371998,0.6276797,116710.0,116700.0,0.14932]
["bitfinex","BTCUSD",1752605372239,1.02108704,116710.0,116700.0,0.14932]
["bitfinex","BTCUSD",1752605374033,0.84115366,116710.0,116700.0,0.35497462]
["bitfinex","BTCUSD",1752605374222,1.02965448,116710.0,116700.0,0.35497469]
["bitfinex","BTCUSD",1752605374428,1.02965448,116710.0,116700.0,0.34640616]
["bitfinex","BTCUSD",1752605374584,1.10684637,116710.0,116700.0,0.14932]
["bitfinex","BTCUSD",1752605375005,1.10684637,116710.0,116700.0,0.15032]
["bitfinex","BTCUSD",1752605375211,1.10684637,116710.0,116700.0,0.14932]
["bitfinex","BTCUSD",1752605376509,1.09827842,116710.0,116700.0,0.14932]
["bitfinex","BTCUSD",1752605376832,1.09827842,116710.0,116700.0,0.14908]
["bitfinex","BTCUSD",1752605381008,1.12837842,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1752605381233,1.17461927,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1752605381454,1.7735947,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1752605381666,1.7735947,116710.0,116700.0,0.003]
["bitfinex","BTCUSD",1752605381876,1.7735947,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1752605382538,1.37161927,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1752605382977,6.3127197,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1752605383198,1.05974947,116690.0,116680.0,0.002]
["bitfinex","BTCUSD",1752605383415,5.91893379,116690.0,116680.0,0.002]
["bitfinex","BTCUSD",1752605383620,5.92212379,116690.0,116680.0,0.002]
["bitfinex","BTCUSD",1752605384483,0.18001013,116660.0,116650.0,0.09918363]
["bitfinex","BTCUSD",1752605384696,0.67270584,116660.0,116650.0,0.09933611]
["bitfinex","BTCUSD",1752605384937,0.79954669,116660.0,116650.0,0.09933611]
["bitfinex","BTCUSD",1752605385154,0.88530631,116660.0,116650.0,0.09933611]
["bitfinex","BTCUSD",1752605385608,0.68724669,116660.0,116650.0,0.09933611]
["bitfinex","BTCUSD",1752605386953,0.69581838,116660.0,116650.0,0.10233611]
["bitfinex","BTCUSD",1752605387159,0.68724669,116660.0,116650.0,0.10233611]
["bitfinex","BTCUSD",1752605387410,0.69593651,116660.0,116650.0,0.10233611]
["bitfinex","BTCUSD",1752605388552,0.29396108,116660.0,116650.0,0.10233611]
["bitfinex","BTCUSD",1752605388776,0.74747498,116660.0,116650.0,0.10233611]
["bitfinex","BTCUSD",1752605389420,0.3309587,116660.0,116650.0,0.27378917]
["bitfinex","BTCUSD",1752605389633,0.22142367,116670.0,116660.0,0.18858196]
["bitfinex","BTCUSD",1752605389634,0.00857066,116670.0,116660.0,0.18858196]
["bitfinex","BTCUSD",1752605389852,0.09408087,116670.0,116660.0,0.37629307]
["bitfinex","BTCUSD",1752605390067,0.28264624,116670.0,116660.0,0.36986167]
["bitfinex","BTCUSD",1752605390282,0.32119618,116670.0,116660.0,0.38700454]
["bitfinex","BTCUSD",1752605390489,0.14120177,116670.0,116660.0,0.38700454]
["bitfinex","BTCUSD",1752605390706,0.15834331,116670.0,116660.0,0.38700454]
["bitfinex","BTCUSD",1752605390922,0.00857059,116670.0,116660.0,0.4202141]
["bitfinex","BTCUSD",1752605391189,0.59910813,116680.0,116660.0,0.41264248]
["bitfinex","BTCUSD",1752605391414,0.00857052,116670.0,116660.0,0.41164248]
["bitfinex","BTCUSD",1752605391646,0.00857052,116670.0,116660.0,0.40307123]
["bitfinex","BTCUSD",1752605391859,0.19713589,116670.0,116660.0,0.42000513]
["bitfinex","BTCUSD",1752605392051,0.10290088,116670.0,116660.0,0.42857653]
["bitfinex","BTCUSD",1752605392523,0.10290088,116670.0,116660.0,0.42557653]
["bitfinex","BTCUSD",1752605392748,0.00857052,116670.0,116660.0,0.42557653]
["bitfinex","BTCUSD",1752605392955,0.01714118,116670.0,116660.0,0.42557653]
["bitfinex","BTCUSD",1752605393372,0.01714111,116670.0,116660.0,0.42557653]
["bitfinex","BTCUSD",1752605393573,0.85323329,116680.0,116670.0,0.19713647]
["bitfinex","BTCUSD",1752605393783,0.45125786,116680.0,116670.0,0.24004713]
["bitfinex","BTCUSD",1752605393994,0.70842646,116680.0,116670.0,0.24004713]
["bitfinex","BTCUSD",1752605394210,0.34,116680.0,116670.0,0.27325713]
["bitfinex","BTCUSD",1752605394419,0.36770766,116690.0,116680.0,0.22074936]
["bitfinex","BTCUSD",1752605394632,0.45321779,116690.0,116680.0,0.38674929]
["bitfinex","BTCUSD",1752605394849,0.45321779,116690.0,116680.0,0.41834929]
["bitfinex","BTCUSD",1752605395066,0.46178707,116690.0,116680.0,0.41834929]
["bitfinex","BTCUSD",1752605395303,0.53897727,116690.0,116680.0,0.41834929]
["bitfinex","BTCUSD",1752605395513,0.53897727,116690.0,116680.0,0.42155929]
["bitfinex","BTCUSD",1752605395514,0.002,116690.0,116680.0,0.42155929]
["bitfinex","BTCUSD",1752605396869,0.002,116690.0,116680.0,0.42455929]
["bitfinex","BTCUSD",1752605397135,0.002,116690.0,116680.0,0.42155929]
["bitfinex","BTCUSD",1752605397341,0.002,116690.0,116680.0,0.42555929]
["bitfinex","BTCUSD",1752605401554,0.002,116690.0,116680.0,0.51106957]
["bitfinex","BTCUSD",1752605402594,0.002,116690.0,116680.0,0.913045]
["bitfinex","BTCUSD",1752605402810,0.002,116690.0,116680.0,1.253045]
["bitfinex","BTCUSD",1752605403021,1e-08,116690.0,116680.0,1.26758585]
["bitfinex","BTCUSD",1752605403451,0.002,116710.0,116700.0,0.25958564]
["bitfinex","BTCUSD",1752605403665,0.002,116710.0,116700.0,0.98073944]
["bitfinex","BTCUSD",1752605403891,0.002,116710.0,116700.0,1.32180944]
["bitfinex","BTCUSD",1752605404102,1e-08,116710.0,116700.0,1.33635029]
["bitfinex","BTCUSD",1752605404321,1e-08,116710.0,116700.0,1.58519052]
["bitfinex","BTCUSD",1752605404548,1e-08,116710.0,116700.0,1.58019052]
["bitfinex","BTCUSD",1752605404767,1e-08,116710.0,116700.0,1.53019052]
["bitfinex","BTCUSD",1752605404987,1e-08,116710.0,116700.0,1.58019052]
["bitfinex","BTCUSD",1752605405409,1e-08,116710.0,116700.0,1.53019052]
["bitfinex","BTCUSD",1752605405618,1e-08,116710.0,116700.0,1.33135029]
["bitfinex","BTCUSD",1752605406348,1e-08,116710.0,116700.0,0.98703679]
["bitfinex","BTCUSD",1752605406408,1e-08,116710.0,116700.0,1.53759222]
["bitfinex","BTCUSD",1752605406819,1e-08,116710.0,116700.0,0.97463594]
["bitfinex","BTCUSD",1752605406980,1e-08,116710.0,116700.0,0.60837757]
["bitfinex","BTCUSD",1752605408080,1e-08,116710.0,116700.0,0.60337757]
["bitfinex","BTCUSD",1752605408606,1e-08,116710.0,116700.0,0.40419564]
["bitfinex","BTCUSD",1752605409460,1e-08,116710.0,116700.0,0.40619564]
["bitfinex","BTCUSD",1752605411445,1e-08,116710.0,116700.0,0.40833564]
["bitfinex","BTCUSD",1752605414971,1e-08,116710.0,116700.0,0.49409526]
["bitfinex","BTCUSD",1752605415101,1e-08,116710.0,116700.0,0.40833564]
["bitfinex","BTCUSD",1752605415953,1e-08,116710.0,116700.0,1.23582135]
["bitfinex","BTCUSD",1752605418113,1e-08,116710.0,116700.0,0.83384592]
["bitfinex","BTCUSD",1752605418295,1e-08,116710.0,116700.0,1.43500328]
["bitfinex","BTCUSD",1752605419126,1e-08,116710.0,116700.0,1.03302785]
["bitfinex","BTCUSD",1752605419331,1e-08,116710.0,116700.0,1.5207629]
["bitfinex","BTCUSD",1752605419870,1e-08,116710.0,116700.0,1.53530375]
["bitfinex","BTCUSD",1752605420507,1e-08,116710.0,116700.0,0.54662785]
["bitfinex","BTCUSD",1752605420745,1e-08,116710.0,116700.0,0.45790757]
["bitfinex","BTCUSD",1752605420746,0.00204001,116710.0,116700.0,0.45790757]
["bitfinex","BTCUSD",1752605420956,0.18305266,116710.0,116700.0,0.53573911]
["bitfinex","BTCUSD",1752605421116,0.60216428,116710.0,116700.0,0.34722193]
["bitfinex","BTCUSD",1752605421324,0.80306923,116710.0,116700.0,0.37256153]
["bitfinex","BTCUSD",1752605421584,0.80306923,116710.0,116700.0,0.34522193]
["bitfinex","BTCUSD",1752605421779,0.80306923,116710.0,116690.0,0.1799511]
["bitfinex","BTCUSD",1752605421780,0.20565402,116700.0,116690.0,0.1799511]
["bitfinex","BTCUSD",1752605421980,0.1970852,116700.0,116690.0,0.34312993]
["bitfinex","BTCUSD",1752605422187,0.18853268,116690.0,116680.0,0.18854906]
["bitfinex","BTCUSD",1752605422538,0.19165268,116690.0,116680.0,0.19711943]
["bitfinex","BTCUSD",1752605422773,0.19165268,116690.0,116680.0,0.35172943]
["bitfinex","BTCUSD",1752605422984,0.00312,116690.0,116680.0,0.35172943]
["bitfinex","BTCUSD",1752605423196,0.00312,116690.0,116680.0,0.35168943]
["bitfinex","BTCUSD",1752605423857,0.01168839,116700.0,116690.0,0.19710255]
["bitfinex","BTCUSD",1752605424077,0.00312,116700.0,116690.0,0.19710255]
["bitfinex","BTCUSD",1752605424283,0.34312001,116710.0,116700.0,0.19708587]
["bitfinex","BTCUSD",1752605424503,1e-08,116710.0,116700.0,0.35165433]
["bitfinex","BTCUSD",1752605425140,0.17448493,116710.0,116700.0,0.19708587]
["bitfinex","BTCUSD",1752605425381,0.17448493,116710.0,116700.0,0.35161448]
["bitfinex","BTCUSD",1752605425382,0.00312001,116710.0,116700.0,0.35161448]
["bitfinex","BTCUSD",1752605425607,1e-08,116710.0,116700.0,0.35161448]
["bitfinex","BTCUSD",1752605426456,1e-08,116710.0,116700.0,0.43628728]
["bitfinex","BTCUSD",1752605426719,1e-08,116710.0,116700.0,0.95822299]
["bitfinex","BTCUSD",1752605426942,1e-08,116710.0,116700.0,1.29822299]
["bitfinex","BTCUSD",1752605428943,1e-08,116710.0,116700.0,1.30222299]
["bitfinex","BTCUSD",1752605429628,1e-08,116710.0,116700.0,1.54694943]
["bitfinex","BTCUSD",1752605429842,1e-08,116710.0,116700.0,1.56149028]
["bitfinex","BTCUSD",1752605430532,1e-08,116710.0,116700.0,2.01346571]
["bitfinex","BTCUSD",1752605430788,1e-08,116730.0,116720.0,0.19705186]
["bitfinex","BTCUSD",1752605430990,0.00015246,116730.0,116720.0,1.4771515]
["bitfinex","BTCUSD",1752605431415,0.00015246,116730.0,116720.0,1.4803015]
["bitfinex","BTCUSD",1752605431896,1e-08,116730.0,116720.0,1.76527779]
["bitfinex","BTCUSD",1752605432095,1e-08,116730.0,116720.0,1.76727779]
["bitfinex","BTCUSD",1752605432744,1e-08,116730.0,116720.0,1.76527779]
["bitfinex","BTCUSD",1752605433190,1e-08,116730.0,116720.0,1.76827779]
["bitfinex","BTCUSD",1752605433864,1e-08,116730.0,116720.0,1.41630236]
["bitfinex","BTCUSD",1752605434073,1e-08,116730.0,116720.0,1.81827779]
["bitfinex","BTCUSD",1752605435394,1e-08,116750.0,116740.0,0.67773441]
["bitfinex","BTCUSD",1752605435620,1e-08,116750.0,116740.0,0.99175776]
["bitfinex","BTCUSD",1752605435843,1e-08,116750.0,116740.0,1.38175776]
["bitfinex","BTCUSD",1752605436053,0.09843163,116800.0,116790.0,0.02568624]
["bitfinex","BTCUSD",1752605436265,0.09843163,116800.0,116790.0,0.34261377]
["bitfinex","BTCUSD",1752605436502,0.09894002,116800.0,116790.0,0.34261377]
["bitfinex","BTCUSD",1752605437621,0.09894002,116800.0,116790.0,0.42808405]
["bitfinex","BTCUSD",1752605438045,0.03050839,116800.0,116790.0,0.42808405]
["bitfinex","BTCUSD",1752605438267,0.03050839,116800.0,116790.0,0.49513405]
["bitfinex","BTCUSD",1752605438478,0.03450839,116800.0,116790.0,1.23710948]
["bitfinex","BTCUSD",1752605439633,0.03050839,116800.0,116790.0,1.23710948]
["bitfinex","BTCUSD",1752605439921,0.03350839,116800.0,116790.0,1.3228691]
["bitfinex","BTCUSD",1752605440099,1e-08,116800.0,116790.0,1.33740995]
["bitfinex","BTCUSD",1752605440658,1e-08,116800.0,116790.0,0.63117125]
["bitfinex","BTCUSD",1752605440874,1e-08,116800.0,116790.0,0.77673125]
["bitfinex","BTCUSD",1752605441089,0.00231721,116810.0,116800.0,0.53691692]
["bitfinex","BTCUSD",1752605441301,0.00246963,116810.0,116800.0,0.53691692]
["bitfinex","BTCUSD",1752605441745,0.00246963,116810.0,116800.0,0.6224272]
["bitfinex","BTCUSD",1752605441987,0.00246963,116810.0,116800.0,0.6559772]
["bitfinex","BTCUSD",1752605442194,0.00246963,116810.0,116800.0,0.74173682]
["bitfinex","BTCUSD",1752605442397,0.00246963,116810.0,116800.0,0.88725682]
["bitfinex","BTCUSD",1752605442524,0.00346963,116810.0,116800.0,0.88725682]
["bitfinex","BTCUSD",1752605443128,0.00346963,116810.0,116800.0,1.32023225]
["bitfinex","BTCUSD",1752605443345,0.00346963,116810.0,116800.0,0.7710972]
["bitfinex","BTCUSD",1752605445223,0.00346963,116810.0,116800.0,1.20407263]
["bitfinex","BTCUSD",1752605446059,0.00346963,116810.0,116800.0,0.6224272]
["bitfinex","BTCUSD",1752605446265,0.00346963,116810.0,116800.0,0.68227692]
["bitfinex","BTCUSD",1752605446475,0.00550963,116810.0,116800.0,0.68435692]
["bitfinex","BTCUSD",1752605447626,0.00346963,116810.0,116800.0,0.68435692]
["bitfinex","BTCUSD",1752605447829,0.00346963,116810.0,116800.0,0.71981692]
["bitfinex","BTCUSD",1752605448068,0.00346963,116810.0,116800.0,1.20730263]
["bitfinex","BTCUSD",1752605448268,0.00346963,116810.0,116800.0,1.32526225]
["bitfinex","BTCUSD",1752605448460,0.00346963,116810.0,116800.0,1.33084225]
["bitfinex","BTCUSD",1752605449251,0.00557963,116810.0,116800.0,0.6300872]
["bitfinex","BTCUSD",1752605449456,0.00346963,116810.0,116800.0,0.7697872]
["bitfinex","BTCUSD",1752605449662,0.00346963,116810.0,116800.0,0.7728472]
["bitfinex","BTCUSD",1752605449862,0.00346963,116810.0,116800.0,0.8364472]
["bitfinex","BTCUSD",1752605450070,0.00346963,116810.0,116800.0,1.23842263]
["bitfinex","BTCUSD",1752605450259,0.00346963,116810.0,116800.0,1.32418225]
["bitfinex","BTCUSD",1752605450736,0.00346963,116810.0,116800.0,1.23842263]
["bitfinex","BTCUSD",1752605450952,0.00346963,116810.0,116800.0,0.8364472]
["bitfinex","BTCUSD",1752605451532,0.00246963,116810.0,116800.0,0.8364472]
["bitfinex","BTCUSD",1752605451732,0.00246963,116810.0,116800.0,0.8394472]
["bitfinex","BTCUSD",1752605452271,0.00457963,116810.0,116800.0,0.82412544]
["bitfinex","BTCUSD",1752605452490,0.64444327,116810.0,116800.0,0.38041268]
["bitfinex","BTCUSD",1752605452717,0.73876328,116810.0,116800.0,0.52561268]
["bitfinex","BTCUSD",1752605452933,1.17283447,116810.0,116800.0,0.20061824]
["bitfinex","BTCUSD",1752605453147,0.25395578,116800.0,116790.0,0.1452]
["bitfinex","BTCUSD",1752605453373,0.74438149,116800.0,116790.0,0.31644753]
["bitfinex","BTCUSD",1752605453597,0.75294239,116800.0,116790.0,0.1452]
["bitfinex","BTCUSD",1752605453815,0.0656,116790.0,116780.0,0.21407428]
["bitfinex","BTCUSD",1752605454041,0.15405028,116800.0,116790.0,0.19693377]
["bitfinex","BTCUSD",1752605454263,0.34240533,116800.0,116790.0,0.19693407]
["bitfinex","BTCUSD",1752605454474,0.34240533,116800.0,116790.0,0.205496]
["bitfinex","BTCUSD",1752605454693,0.06854,116800.0,116790.0,0.21405786]
["bitfinex","BTCUSD",1752605454912,0.07100963,116810.0,116800.0,0.19691692]
["bitfinex","BTCUSD",1752605455125,0.01040963,116810.0,116800.0,0.34207692]
["bitfinex","BTCUSD",1752605455339,0.00246963,116810.0,116800.0,0.34207692]
["bitfinex","BTCUSD",1752605456173,0.00546963,116810.0,116800.0,0.34207692]
["bitfinex","BTCUSD",1752605456817,0.00546963,116810.0,116800.0,0.34513692]
["bitfinex","BTCUSD",1752605457321,0.00546963,116810.0,116800.0,0.91838225]
["bitfinex","BTCUSD",1752605457535,0.00546963,116810.0,116800.0,0.94988225]
["bitfinex","BTCUSD",1752605457807,0.00546963,116810.0,116800.0,0.19691692]
["bitfinex","BTCUSD",1752605458007,0.00546963,116810.0,116800.0,0.34199692]
["bitfinex","BTCUSD",1752605458422,0.00246963,116810.0,116800.0,0.34199692]
["bitfinex","BTCUSD",1752605458601,0.00346963,116810.0,116800.0,0.34505692]
["bitfinex","BTCUSD",1752605459062,0.0004,116820.0,116810.0,0.19690004]
["bitfinex","BTCUSD",1752605459473,0.0004,116820.0,116810.0,0.19996004]
["bitfinex","BTCUSD",1752605460306,0.0004,116820.0,116810.0,1.20609566]
["bitfinex","BTCUSD",1752605460516,0.0004,116820.0,116810.0,0.73892023]
["bitfinex","BTCUSD",1752605461174,0.0004,116820.0,116810.0,1.31729794]
["bitfinex","BTCUSD",1752605461401,0.0004,116820.0,116810.0,1.40305756]
["bitfinex","BTCUSD",1752605461625,1e-08,116820.0,116810.0,1.20409737]
["bitfinex","BTCUSD",1752605461847,1e-08,116820.0,116810.0,1.21963822]
["bitfinex","BTCUSD",1752605462269,0.2024,116850.0,116840.0,0.19684949]
["bitfinex","BTCUSD",1752605462515,0.2025523,116850.0,116840.0,0.34184949]
["bitfinex","BTCUSD",1752605463366,0.2045523,116850.0,116840.0,0.34490949]
["bitfinex","BTCUSD",1752605464262,0.2045523,116850.0,116840.0,1.2375952]
["bitfinex","BTCUSD",1752605465565,0.0004,116860.0,116850.0,0.59963264]
["bitfinex","BTCUSD",1752605465783,0.0004,116860.0,116850.0,1.29569835]
["bitfinex","BTCUSD",1752605465991,0.0004,116860.0,116850.0,1.38145797]
["bitfinex","BTCUSD",1752605466619,0.00031722,116860.0,116850.0,1.38145797]
["bitfinex","BTCUSD",1752605466843,0.0024,116870.0,116860.0,0.2596158]
["bitfinex","BTCUSD",1752605467065,0.0024,116870.0,116860.0,1.23500151]
["bitfinex","BTCUSD",1752605467294,0.0024,116870.0,116860.0,1.24954236]
["bitfinex","BTCUSD",1752605467295,1e-08,116870.0,116860.0,1.24954236]
["bitfinex","BTCUSD",1752605467562,1e-08,116870.0,116860.0,1.36977145]
["bitfinex","BTCUSD",1752605468196,1e-08,116870.0,116860.0,1.39494268]
["bitfinex","BTCUSD",1752605469339,1e-08,116870.0,116860.0,1.44494268]
["bitfinex","BTCUSD",1752605469963,1e-08,116870.0,116860.0,1.30010268]
["bitfinex","BTCUSD",1752605470206,1e-08,116870.0,116860.0,1.44486268]
["bitfinex","BTCUSD",1752605470631,1e-08,116870.0,116860.0,1.44586268]
["bitfinex","BTCUSD",1752605470857,1e-08,116870.0,116860.0,1.30010268]
["bitfinex","BTCUSD",1752605471073,1e-08,116870.0,116860.0,1.35906306]
["bitfinex","BTCUSD",1752605471293,1e-08,116870.0,116860.0,1.36206306]
["bitfinex","BTCUSD",1752605473297,1e-08,116870.0,116860.0,1.51202306]
["bitfinex","BTCUSD",1752605474209,1e-08,116870.0,116860.0,1.31734306]
["bitfinex","BTCUSD",1752605474420,1e-08,116870.0,116860.0,1.59774268]
["bitfinex","BTCUSD",1752605474637,1e-08,116870.0,116860.0,1.45310268]
["bitfinex","BTCUSD",1752605474845,1e-08,116870.0,116860.0,1.59774268]
["bitfinex","BTCUSD",1752605475486,1e-08,116870.0,116860.0,1.19576725]
["bitfinex","BTCUSD",1752605475703,1e-08,116870.0,116860.0,1.59774268]
["bitfinex","BTCUSD",1752605475906,1e-08,116870.0,116860.0,1.54774268]
["bitfinex","BTCUSD",1752605476118,1e-08,116870.0,116860.0,1.59774268]
["bitfinex","BTCUSD",1752605478985,1e-08,116870.0,116860.0,1.40310268]
["bitfinex","BTCUSD",1752605479222,0.06584001,116870.0,116860.0,0.34496678]
["bitfinex","BTCUSD",1752605479479,0.06584001,116870.0,116860.0,0.42362323]
["bitfinex","BTCUSD",1752605479728,0.65605825,116870.0,116860.0,0.20113143]
["bitfinex","BTCUSD",1752605479967,0.82732815,116870.0,116860.0,0.20113143]
["bitfinex","BTCUSD",1752605480200,1.16732815,116870.0,116860.0,0.14748]
["bitfinex","BTCUSD",1752605480439,1.181869,116870.0,116860.0,0.07998]
["bitfinex","BTCUSD",1752605480808,0.24907534,116850.0,116840.0,0.20744]
["bitfinex","BTCUSD",1752605480810,0.26361619,116850.0,116840.0,0.20744]
["bitfinex","BTCUSD",1752605481015,1.26353226,116850.0,116840.0,0.14648]
["bitfinex","BTCUSD",1752605481209,1.26647226,116850.0,116840.0,0.14648]
["bitfinex","BTCUSD",1752605481413,0.86449683,116850.0,116840.0,0.002]
["bitfinex","BTCUSD",1752605481618,0.86449683,116850.0,116840.0,0.14648]
["bitfinex","BTCUSD",1752605481888,0.84995598,116850.0,116840.0,0.01055871]
["bitfinex","BTCUSD",1752605482034,0.27672562,116850.0,116840.0,0.14648]
["bitfinex","BTCUSD",1752605482233,0.67870097,116850.0,116840.0,0.14648]
["bitfinex","BTCUSD",1752605482435,0.72045844,116850.0,116840.0,0.33477145]
["bitfinex","BTCUSD",1752605482635,0.80606748,116850.0,116840.0,0.32621296]
["bitfinex","BTCUSD",1752605482842,0.79750994,116850.0,116840.0,0.14648]
["bitfinex","BTCUSD",1752605483038,0.82880994,116850.0,116840.0,0.15503863]
["bitfinex","BTCUSD",1752605483329,0.82880994,116850.0,116840.0,0.14648]
["bitfinex","BTCUSD",1752605483461,0.82480994,116850.0,116840.0,0.14648]
["bitfinex","BTCUSD",1752605483647,0.82480994,116850.0,116840.0,0.002]
["bitfinex","BTCUSD",1752605483851,0.18830726,116830.0,116820.0,0.002]
["bitfinex","BTCUSD",1752605484073,0.71714239,116830.0,116820.0,0.1466323]
["bitfinex","BTCUSD",1752605484278,0.73462324,116830.0,116820.0,0.1466323]
["bitfinex","BTCUSD",1752605484492,0.72606417,116830.0,116820.0,0.0021523]
["bitfinex","BTCUSD",1752605484702,1.11606417,116830.0,116820.0,0.0021523]
["bitfinex","BTCUSD",1752605484913,1.14626417,116830.0,116820.0,0.0021523]
["bitfinex","BTCUSD",1752605485326,1.07872332,116830.0,116820.0,0.01071233]
["bitfinex","BTCUSD",1752605485535,0.84298456,116830.0,116820.0,0.1990355]
["bitfinex","BTCUSD",1752605485747,0.86010285,116830.0,116820.0,0.3435155]
["bitfinex","BTCUSD",1752605485948,0.94586247,116830.0,116820.0,0.34347557]
["bitfinex","BTCUSD",1752605486364,0.00694,116830.0,116820.0,0.35203523]
["bitfinex","BTCUSD",1752605486585,0.004,116830.0,116820.0,0.35203523]
["bitfinex","BTCUSD",1752605486785,0.59319069,116850.0,116830.0,0.19686635]
["bitfinex","BTCUSD",1752605486990,0.10556667,116840.0,116830.0,0.18830742]
["bitfinex","BTCUSD",1752605487211,0.36507404,116840.0,116830.0,0.32422827]
["bitfinex","BTCUSD",1752605487450,0.37363304,116840.0,116830.0,0.32422827]
["bitfinex","BTCUSD",1752605487653,0.37363304,116840.0,116830.0,0.3156689]
["bitfinex","BTCUSD",1752605487870,0.18830726,116830.0,116820.0,0.0021523]
["bitfinex","BTCUSD",1752605488068,0.86642083,116830.0,116820.0,0.0021523]
["bitfinex","BTCUSD",1752605488382,0.92492083,116830.0,116820.0,0.1465923]
["bitfinex","BTCUSD",1752605490062,0.92892083,116830.0,116820.0,0.0021523]
["bitfinex","BTCUSD",1752605490276,0.92892083,116830.0,116820.0,0.1465923]
["bitfinex","BTCUSD",1752605490492,0.92892083,116830.0,116820.0,0.0021523]
["bitfinex","BTCUSD",1752605490703,0.92892083,116830.0,116820.0,0.1465923]
["bitfinex","BTCUSD",1752605490952,0.92492083,116830.0,116820.0,0.1465923]
["bitfinex","BTCUSD",1752605491150,0.92892083,116830.0,116820.0,0.1465923]
["bitfinex","BTCUSD",1752605491355,0.92492083,116830.0,116820.0,0.1465923]
["bitfinex","BTCUSD",1752605492617,0.98946168,116830.0,116820.0,0.0021523]
["bitfinex","BTCUSD",1752605492831,1.32946168,116830.0,116820.0,0.0021523]
["bitfinex","BTCUSD",1752605494143,1.33346168,116830.0,116820.0,0.0021523]
["bitfinex","BTCUSD",1752605495257,1.32946168,116830.0,116820.0,0.0021523]
["bitfinex","BTCUSD",1752605495933,1.33346168,116830.0,116820.0,0.0021523]
["bitfinex","BTCUSD",1752605496843,5.94040588,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1752605497097,0.62448036,116810.0,116800.0,0.002]
["bitfinex","BTCUSD",1752605497291,1.43782401,116810.0,116800.0,0.002]
["bitfinex","BTCUSD",1752605497706,1.44076401,116810.0,116800.0,0.002]
["bitfinex","BTCUSD",1752605498133,1.46796401,116810.0,116800.0,0.002]
["bitfinex","BTCUSD",1752605499192,1.47096401,116810.0,116800.0,0.002]
["bitfinex","BTCUSD",1752605502103,6.01008901,116810.0,116800.0,0.002]
["bitfinex","BTCUSD",1752605502724,1.47096401,116810.0,116800.0,0.002]
["bitfinex","BTCUSD",1752605502922,1.32660401,116810.0,116800.0,0.002]
["bitfinex","BTCUSD",1752605503123,1.47092401,116810.0,116800.0,0.002]
["bitfinex","BTCUSD",1752605504153,6.01004901,116810.0,116800.0,0.002]
["bitfinex","BTCUSD",1752605505927,6.03573167,116810.0,116800.0,0.002]
["bitfinex","BTCUSD",1752605506143,5.23848449,116810.0,116800.0,0.002]
["bitfinex","BTCUSD",1752605506365,0.61684979,116810.0,116800.0,0.002]
["bitfinex","BTCUSD",1752605506581,1.12075346,116810.0,116800.0,0.002]
["bitfinex","BTCUSD",1752605506792,1.11219292,116810.0,116800.0,0.002]
["bitfinex","BTCUSD",1752605508266,1.10919292,116810.0,116800.0,0.002]
["bitfinex","BTCUSD",1752605508540,1.19989254,116810.0,116800.0,0.002]
["bitfinex","BTCUSD",1752605508735,1.21443339,116810.0,116800.0,0.002]
["bitfinex","BTCUSD",1752605509161,1.11199082,116810.0,116800.0,0.002]
["bitfinex","BTCUSD",1752605510743,1.30623082,116810.0,116800.0,0.002]
["bitfinex","BTCUSD",1752605511516,1.30819082,116810.0,116800.0,0.002]
["bitfinex","BTCUSD",1752605511729,1.74005192,116810.0,116800.0,0.002]
["bitfinex","BTCUSD",1752605512945,1.33859082,116810.0,116800.0,0.002]
["bitfinex","BTCUSD",1752605513159,1.76725192,116810.0,116800.0,0.002]
["bitfinex","BTCUSD",1752605514489,1.62301192,116810.0,116800.0,0.002]
["bitfinex","BTCUSD",1752605514701,1.76721192,116810.0,116800.0,0.002]
["bitfinex","BTCUSD",1752605515362,6.30633692,116810.0,116800.0,0.002]
["bitfinex","BTCUSD",1752605517063,6.70633692,116810.0,116800.0,0.002]
["bitfinex","BTCUSD",1752605519057,6.70433692,116810.0,116800.0,0.002]
["bitfinex","BTCUSD",1752605519267,6.70333692,116810.0,116800.0,0.002]
["bitfinex","BTCUSD",1752605519383,6.70733692,116810.0,116800.0,0.002]
["bitfinex","BTCUSD",1752605520499,5.70407582,116810.0,116800.0,0.002]
["bitfinex","BTCUSD",1752605520711,1.25609082,116810.0,116800.0,0.00408]
["bitfinex","BTCUSD",1752605520885,0.67831089,116810.0,116800.0,0.07185]
["bitfinex","BTCUSD",1752605521725,0.67931045,116810.0,116800.0,0.24308287]
["bitfinex","BTCUSD",1752605521925,0.67931045,116810.0,116800.0,0.26876692]
["bitfinex","BTCUSD",1752605521926,0.08951028,116810.0,116800.0,0.26876692]
["bitfinex","BTCUSD",1752605522127,0.004,116810.0,116800.0,0.26876692]
["bitfinex","BTCUSD",1752605522288,0.004,116810.0,116800.0,0.26668692]
["bitfinex","BTCUSD",1752605523077,0.58119355,116840.0,116830.0,0.26006649]
["bitfinex","BTCUSD",1752605523078,0.19684928,116840.0,116830.0,0.26006649]
["bitfinex","BTCUSD",1752605523284,0.28235956,116840.0,116830.0,0.3814989]
["bitfinex","BTCUSD",1752605523502,0.29091819,116840.0,116830.0,0.21886944]
["bitfinex","BTCUSD",1752605523722,0.36811918,116840.0,116830.0,0.39005834]
["bitfinex","BTCUSD",1752605523939,0.36811918,116840.0,116830.0,0.40717686]
["bitfinex","BTCUSD",1752605524350,0.37667774,116840.0,116830.0,0.39861771]
["bitfinex","BTCUSD",1752605524550,0.3595612,116840.0,116830.0,0.21031]
["bitfinex","BTCUSD",1752605524754,0.35100271,116840.0,116830.0,0.21031]
["bitfinex","BTCUSD",1752605525116,0.74390525,116840.0,116830.0,0.0632]
["bitfinex","BTCUSD",1752605525375,0.74390525,116840.0,116830.0,0.14404]
["bitfinex","BTCUSD",1752605525598,0.19688275,116820.0,116810.0,0.44417951]
["bitfinex","BTCUSD",1752605525818,0.73007861,116820.0,116810.0,0.26440143]
["bitfinex","BTCUSD",1752605526043,0.71295937,116820.0,116810.0,0.40840143]
["bitfinex","BTCUSD",1752605526479,0.71295937,116820.0,116810.0,0.40533143]
["bitfinex","BTCUSD",1752605526685,0.71295937,116820.0,116810.0,0.40733143]
["bitfinex","BTCUSD",1752605527093,0.26527343,116820.0,116810.0,0.40060965]
["bitfinex","BTCUSD",1752605527302,0.27383324,116820.0,116810.0,0.40060965]
["bitfinex","BTCUSD",1752605527510,0.27383324,116820.0,116810.0,0.41773066]
["bitfinex","BTCUSD",1752605527763,0.27383324,116820.0,116810.0,0.42629105]
["bitfinex","BTCUSD",1752605527996,0.17120179,116830.0,116820.0,0.17976359]
["bitfinex","BTCUSD",1752605528226,0.7095327,116830.0,116820.0,0.25469347]
["bitfinex","BTCUSD",1752605528463,0.3166306,116830.0,116820.0,0.26325328]
["bitfinex","BTCUSD",1752605528672,0.73521036,116830.0,116820.0,0.06637]
["bitfinex","BTCUSD",1752605528886,0.72665151,116830.0,116820.0,0.06637]
["bitfinex","BTCUSD",1752605529099,0.71809251,116830.0,116820.0,0.17582]
["bitfinex","BTCUSD",1752605529345,0.18832354,116820.0,116810.0,0.06637]
["bitfinex","BTCUSD",1752605529561,0.71809039,116820.0,116810.0,0.21029]
["bitfinex","BTCUSD",1752605529771,0.71809039,116820.0,116810.0,0.06637]
["bitfinex","BTCUSD",1752605529978,0.71809039,116820.0,116810.0,0.21029]
["bitfinex","BTCUSD",1752605530191,0.71809039,116820.0,116810.0,0.06637]
["bitfinex","BTCUSD",1752605530433,0.71809039,116820.0,116810.0,0.06837]
["bitfinex","BTCUSD",1752605530868,0.71809039,116820.0,116810.0,0.21225]
["bitfinex","BTCUSD",1752605531282,0.71809039,116820.0,116810.0,0.22081091]
["bitfinex","BTCUSD",1752605531498,0.71809039,116820.0,116810.0,0.21225]
["bitfinex","BTCUSD",1752605531737,0.71809039,116820.0,116810.0,0.40058995]
["bitfinex","BTCUSD",1752605531994,0.71809039,116820.0,116810.0,0.40915071]
["bitfinex","BTCUSD",1752605532470,0.72665056,116820.0,116810.0,0.21225]
["bitfinex","BTCUSD",1752605532839,0.72665056,116820.0,116810.0,0.39202904]
["bitfinex","BTCUSD",1752605533303,0.72665056,116820.0,116810.0,0.22081091]
["bitfinex","BTCUSD",1752605533525,0.72665056,116820.0,116810.0,0.21225]
["bitfinex","BTCUSD",1752605533774,0.72665056,116820.0,116810.0,0.20918]
["bitfinex","BTCUSD",1752605534120,0.71809061,116820.0,116810.0,0.0339]
["bitfinex","BTCUSD",1752605534215,1.12557146,116820.0,116810.0,0.002]
["bitfinex","BTCUSD",1752605534444,1.15577146,116820.0,116810.0,0.002]
["bitfinex","BTCUSD",1752605534897,1.18297146,116820.0,116810.0,0.002]
["bitfinex","BTCUSD",1752605535120,1.12557146,116820.0,116810.0,0.002]
["bitfinex","BTCUSD",1752605535594,0.56977897,116810.0,116800.0,0.002]
["bitfinex","BTCUSD",1752605535811,1.28630997,116810.0,116800.0,0.002]
["bitfinex","BTCUSD",1752605536035,1.10705082,116810.0,116800.0,0.002]
["bitfinex","BTCUSD",1752605536252,1.09250997,116810.0,116800.0,0.002]
["bitfinex","BTCUSD",1752605536957,1.10805082,116810.0,116800.0,0.002]
["bitfinex","BTCUSD",1752605537190,1.11099082,116810.0,116800.0,0.002]
["bitfinex","BTCUSD",1752605537872,1.59285192,116810.0,116800.0,0.002]
["bitfinex","BTCUSD",1752605538529,1.56245192,116810.0,116800.0,0.002]
["bitfinex","BTCUSD",1752605539026,6.10157692,116810.0,116800.0,0.002]
["bitfinex","BTCUSD",1752605539318,6.15917692,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1752605540396,6.15817692,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1752605540622,6.16317692,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1752605540855,6.56317692,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1752605541939,6.10557692,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1752605542349,6.16437692,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1752605542774,6.30809692,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1752605543209,5.84783582,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1752605543423,6.24929692,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1752605543628,6.35809692,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1752605544040,6.30809692,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1752605544276,6.35809692,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1752605545131,6.50557692,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1752605545345,5.63663497,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1752605545573,1.14750997,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1752605545793,0.76607066,116810.0,116800.0,0.06370001]
["bitfinex","BTCUSD",1752605546010,0.67175013,116810.0,116800.0,0.23792288]
["bitfinex","BTCUSD",1752605546227,0.09051028,116810.0,116800.0,0.26360685]
["bitfinex","BTCUSD",1752605546437,0.36827977,116810.0,116800.0,0.25504579]
["bitfinex","BTCUSD",1752605546651,0.35971894,116810.0,116800.0,0.24648437]
["bitfinex","BTCUSD",1752605546907,0.09051028,116810.0,116800.0,0.26360685]
["bitfinex","BTCUSD",1752605547115,0.27884942,116810.0,116800.0,0.25504572]
["bitfinex","BTCUSD",1752605547343,0.27884942,116810.0,116800.0,0.27216805]
["bitfinex","BTCUSD",1752605547344,0.09051028,116810.0,116800.0,0.27216805]
["bitfinex","BTCUSD",1752605547566,0.005,116810.0,116800.0,0.27216805]
["bitfinex","BTCUSD",1752605548713,0.58317868,116850.0,116840.0,0.25069159]
["bitfinex","BTCUSD",1752605548714,0.59173556,116850.0,116840.0,0.25069159]
["bitfinex","BTCUSD",1752605548919,0.59173556,116850.0,116840.0,0.21758871]
["bitfinex","BTCUSD",1752605548920,0.77758086,116850.0,116840.0,0.21758871]
["bitfinex","BTCUSD",1752605549133,1.10902296,116850.0,116840.0,0.40587986]
["bitfinex","BTCUSD",1752605549343,0.77758094,116850.0,116840.0,0.20903]
["bitfinex","BTCUSD",1752605549582,1.09190788,116850.0,116840.0,0.39732129]
["bitfinex","BTCUSD",1752605549791,0.76902281,116850.0,116840.0,0.40587956]
["bitfinex","BTCUSD",1752605549999,0.08759716,116850.0,116840.0,0.41443776]
["bitfinex","BTCUSD",1752605550210,0.08759716,116850.0,116840.0,0.41439776]
["bitfinex","BTCUSD",1752605550421,0.00208688,116850.0,116840.0,0.41439776]
["bitfinex","BTCUSD",1752605550834,0.00208688,116850.0,116840.0,0.27079776]
["bitfinex","BTCUSD",1752605551044,0.00208688,116850.0,116840.0,0.41435776]
["bitfinex","BTCUSD",1752605551247,0.00208688,116850.0,116840.0,0.41735776]
["bitfinex","BTCUSD",1752605551455,0.0106442,116850.0,116840.0,0.41735776]
["bitfinex","BTCUSD",1752605551666,0.07239203,116850.0,116840.0,0.41735776]
["bitfinex","BTCUSD",1752605551879,0.06383471,116850.0,116840.0,0.41735776]
["bitfinex","BTCUSD",1752605552086,0.25210909,116850.0,116840.0,0.41735776]
["bitfinex","BTCUSD",1752605552291,0.08094949,116850.0,116840.0,0.41735776]
["bitfinex","BTCUSD",1752605552508,0.06383471,116850.0,116840.0,0.41735776]
["bitfinex","BTCUSD",1752605552716,0.2435517,116850.0,116840.0,0.25668129]
["bitfinex","BTCUSD",1752605552939,0.25210916,116850.0,116840.0,0.06839]
["bitfinex","BTCUSD",1752605553138,0.67068556,116850.0,116840.0,0.39168296]
["bitfinex","BTCUSD",1752605553354,0.67068556,116850.0,116840.0,0.40024145]
["bitfinex","BTCUSD",1752605553567,0.67068607,116850.0,116840.0,0.40024159]
["bitfinex","BTCUSD",1752605553779,0.66212809,116850.0,116840.0,0.42591698]
["bitfinex","BTCUSD",1752605554216,0.67068585,116850.0,116840.0,0.41735864]
["bitfinex","BTCUSD",1752605554457,0.67068599,116850.0,116840.0,0.06839]
["bitfinex","BTCUSD",1752605554661,0.74763881,116850.0,116840.0,0.06839]
["bitfinex","BTCUSD",1752605554929,0.73908127,116850.0,116840.0,0.0654]
["bitfinex","BTCUSD",1752605555148,0.73908127,116850.0,116840.0,0.38861281]
["bitfinex","BTCUSD",1752605555374,0.73908127,116850.0,116840.0,0.20888]
["bitfinex","BTCUSD",1752605557235,0.33762017,116850.0,116840.0,0.20888]
["bitfinex","BTCUSD",1752605557489,0.73908127,116850.0,116840.0,0.20888]
["bitfinex","BTCUSD",1752605557733,0.73908127,116850.0,116840.0,0.17518]
["bitfinex","BTCUSD",1752605557996,0.73668127,116850.0,116840.0,0.17518]
["bitfinex","BTCUSD",1752605558506,0.33522017,116850.0,116840.0,0.17518]
["bitfinex","BTCUSD",1752605558767,0.73668127,116850.0,116840.0,0.20558]
["bitfinex","BTCUSD",1752605559237,0.73668127,116850.0,116840.0,0.20758]
["bitfinex","BTCUSD",1752605559711,0.73668127,116850.0,116840.0,0.40741949]
["bitfinex","BTCUSD",1752605559712,0.08551028,116850.0,116840.0,0.40741949]
["bitfinex","BTCUSD",1752605560763,0.27378481,116850.0,116840.0,0.40741949]
["bitfinex","BTCUSD",1752605560975,0.26522727,116850.0,116840.0,0.40741949]
["bitfinex","BTCUSD",1752605561318,0.09406767,116850.0,116840.0,0.40741949]
["bitfinex","BTCUSD",1752605561537,0.26522727,116850.0,116840.0,0.39886129]
["bitfinex","BTCUSD",1752605561743,0.67524583,116850.0,116840.0,0.41597784]
["bitfinex","BTCUSD",1752605561950,0.76100545,116850.0,116840.0,0.41597784]
["bitfinex","BTCUSD",1752605562127,0.76956306,116850.0,116840.0,0.41597784]
["bitfinex","BTCUSD",1752605562371,0.572731,116850.0,116840.0,0.41597784]
["bitfinex","BTCUSD",1752605562602,0.18168641,116870.0,116860.0,0.25225907]
["bitfinex","BTCUSD",1752605562809,0.28430917,116870.0,116860.0,0.39001212]
["bitfinex","BTCUSD",1752605562980,0.69432612,116870.0,116860.0,0.39856922]
["bitfinex","BTCUSD",1752605563221,0.78008574,116870.0,116860.0,0.40712617]
["bitfinex","BTCUSD",1752605563441,0.78008574,116870.0,116860.0,0.064]
["bitfinex","BTCUSD",1752605563657,0.76297382,116870.0,116860.0,0.17482]
["bitfinex","BTCUSD",1752605563875,0.1797175,116850.0,116840.0,0.0658]
["bitfinex","BTCUSD",1752605564048,0.70177513,116850.0,116840.0,0.20712]
["bitfinex","BTCUSD",1752605564283,0.70177513,116850.0,116840.0,0.21011]
["bitfinex","BTCUSD",1752605564681,0.4955287,116850.0,116840.0,0.40695949]
["bitfinex","BTCUSD",1752605564938,0.08551028,116850.0,116840.0,0.40695949]
["bitfinex","BTCUSD",1752605565354,0.26522727,116850.0,116840.0,0.40695949]
["bitfinex","BTCUSD",1752605565524,0.09406767,116850.0,116840.0,0.40895949]
["bitfinex","BTCUSD",1752605565966,0.08551028,116850.0,116840.0,0.40895949]
["bitfinex","BTCUSD",1752605566174,0.0940676,116850.0,116840.0,0.40895949]
["bitfinex","BTCUSD",1752605567528,0.08551028,116850.0,116840.0,0.40895949]
["bitfinex","BTCUSD",1752605567786,0.75303851,116850.0,116840.0,0.39156296]
["bitfinex","BTCUSD",1752605568021,0.73592293,116850.0,116840.0,0.40867986]
["bitfinex","BTCUSD",1752605568226,0.09406774,116850.0,116840.0,0.41723806]
["bitfinex","BTCUSD",1752605568377,0.08551028,116850.0,116840.0,0.41723806]
["bitfinex","BTCUSD",1752605568995,0.2674463,116870.0,116840.0,0.41723806]
["bitfinex","BTCUSD",1752605568996,0.60026036,116870.0,116860.0,0.23574495]
["bitfinex","BTCUSD",1752605569339,0.60026036,116870.0,116860.0,0.2078]
["bitfinex","BTCUSD",1752605569340,0.77153026,116870.0,116860.0,0.2078]
["bitfinex","BTCUSD",1752605569956,0.76297412,116870.0,116860.0,0.2078]
["bitfinex","BTCUSD",1752605571008,0.6772142,116870.0,116860.0,0.39906929]
["bitfinex","BTCUSD",1752605571213,0.67721377,116870.0,116860.0,0.39051212]
["bitfinex","BTCUSD",1752605571415,0.69532657,116870.0,116860.0,0.40762624]
["bitfinex","BTCUSD",1752605571619,0.69532657,116870.0,116860.0,0.40102922]
["bitfinex","BTCUSD",1752605571940,0.49852724,116870.0,116860.0,0.4181429]
["bitfinex","BTCUSD",1752605572121,0.09606614,116870.0,116860.0,0.4181429]
["bitfinex","BTCUSD",1752605572270,0.08751029,116870.0,116860.0,0.4181429]
["bitfinex","BTCUSD",1752605572491,0.00200001,116870.0,116860.0,0.4191429]
["bitfinex","BTCUSD",1752605574009,0.00200001,116870.0,116860.0,0.4181429]
["bitfinex","BTCUSD",1752605574224,0.00200001,116870.0,116860.0,0.4201429]
["bitfinex","BTCUSD",1752605575685,0.01055586,116870.0,116860.0,0.4201429]
["bitfinex","BTCUSD",1752605576296,0.00200001,116870.0,116860.0,0.4201429]
["bitfinex","BTCUSD",1752605577987,0.01055586,116870.0,116860.0,0.4201429]
["bitfinex","BTCUSD",1752605578211,0.00200001,116870.0,116860.0,0.4201429]
["bitfinex","BTCUSD",1752605578871,0.18168625,116870.0,116860.0,0.41158617]
["bitfinex","BTCUSD",1752605579089,0.26909104,116870.0,116860.0,0.41158617]
["bitfinex","BTCUSD",1752605579297,0.26909104,116870.0,116860.0,0.4201429]
["bitfinex","BTCUSD",1752605579506,0.26909097,116870.0,116860.0,0.4201429]
["bitfinex","BTCUSD",1752605579953,0.27764719,116870.0,116860.0,0.41158617]
["bitfinex","BTCUSD",1752605580163,0.68766457,116870.0,116860.0,0.39427212]
["bitfinex","BTCUSD",1752605580392,0.76659929,116870.0,116860.0,0.21152]
["bitfinex","BTCUSD",1752605580614,0.76659929,116870.0,116860.0,0.03636]
["bitfinex","BTCUSD",1752605580822,0.76659929,116870.0,116860.0,0.002]
["bitfinex","BTCUSD",1752605581060,0.75804315,116870.0,116860.0,0.002]
["bitfinex","BTCUSD",1752605581274,0.35658205,116870.0,116860.0,0.14496]
["bitfinex","BTCUSD",1752605581489,0.75804315,116870.0,116860.0,0.14496]
["bitfinex","BTCUSD",1752605582128,0.75804315,116870.0,116860.0,0.16207441]
["bitfinex","BTCUSD",1752605582345,0.75804315,116870.0,116860.0,0.33321936]
["bitfinex","BTCUSD",1752605582561,0.67919377,116870.0,116860.0,0.34373631]
["bitfinex","BTCUSD",1752605582781,0.67919377,116870.0,116860.0,0.40118936]
["bitfinex","BTCUSD",1752605582782,0.6772137,116870.0,116860.0,0.40118936]
["bitfinex","BTCUSD",1752605583000,0.08751029,116870.0,116860.0,0.41830304]
["bitfinex","BTCUSD",1752605583210,0.09606614,116870.0,116860.0,0.41830304]
["bitfinex","BTCUSD",1752605583415,0.10462207,116870.0,116860.0,0.41830304]
["bitfinex","BTCUSD",1752605583642,0.09606614,116870.0,116860.0,0.41830304]
["bitfinex","BTCUSD",1752605584292,0.08751029,116870.0,116860.0,0.41830304]
["bitfinex","BTCUSD",1752605585417,0.00200001,116870.0,116860.0,0.41830304]
["bitfinex","BTCUSD",1752605589926,0.68775036,116870.0,116860.0,0.1448]
["bitfinex","BTCUSD",1752605590141,0.76495398,116870.0,116860.0,0.1448]
["bitfinex","BTCUSD",1752605590568,0.75639776,116870.0,116860.0,0.1448]
["bitfinex","BTCUSD",1752605591746,0.75639776,116870.0,116860.0,0.14476]
["bitfinex","BTCUSD",1752605592197,0.76495398,116870.0,116860.0,0.32446212]
["bitfinex","BTCUSD",1752605592365,0.76495398,116870.0,116860.0,0.33301922]
["bitfinex","BTCUSD",1752605592566,0.36349288,116870.0,116860.0,0.15331724]
["bitfinex","BTCUSD",1752605593121,0.76495398,116870.0,116860.0,0.14476]
["bitfinex","BTCUSD",1752605594244,0.08751029,116870.0,116860.0,0.34654601]
["bitfinex","BTCUSD",1752605594446,0.08751029,116870.0,116860.0,0.41950274]
["bitfinex","BTCUSD",1752605594587,0.27575282,116870.0,116860.0,0.41950274]
["bitfinex","BTCUSD",1752605594788,0.27575274,116870.0,116860.0,0.41950274]
["bitfinex","BTCUSD",1752605595155,0.09606629,116870.0,116860.0,0.41950274]
["bitfinex","BTCUSD",1752605595276,0.16549735,116870.0,116860.0,0.41950274]
["bitfinex","BTCUSD",1752605595484,0.3451838,116870.0,116860.0,0.41950274]
["bitfinex","BTCUSD",1752605595690,0.33662766,116870.0,116860.0,0.41950274]
["bitfinex","BTCUSD",1752605595894,0.15694135,116870.0,116860.0,0.41950274]
["bitfinex","BTCUSD",1752605596094,0.00200001,116870.0,116860.0,0.41950274]
["bitfinex","BTCUSD",1752605597935,0.00143313,116870.0,116860.0,0.41950274]
["bitfinex","BTCUSD",1752605598349,0.18967551,116870.0,116860.0,0.40238921]
["bitfinex","BTCUSD",1752605598553,0.18967551,116870.0,116860.0,0.41950289]
["bitfinex","BTCUSD",1752605598773,0.26761181,116870.0,116860.0,0.41950289]
["bitfinex","BTCUSD",1752605599194,0.09648143,116870.0,116860.0,0.41950289]
["bitfinex","BTCUSD",1752605599902,0.26761174,116870.0,116860.0,0.41950289]
["bitfinex","BTCUSD",1752605600126,0.27616781,116870.0,116860.0,0.41950296]
["bitfinex","BTCUSD",1752605600348,0.27616781,116870.0,116860.0,0.42805969]
["bitfinex","BTCUSD",1752605600564,0.28472395,116870.0,116860.0,0.42805969]
["bitfinex","BTCUSD",1752605600789,0.09648143,116870.0,116860.0,0.42805969]
["bitfinex","BTCUSD",1752605601000,0.08792535,116870.0,116860.0,0.42805969]
["bitfinex","BTCUSD",1752605601215,0.27616788,116870.0,116860.0,0.41950296]
["bitfinex","BTCUSD",1752605601439,0.26761166,116870.0,116860.0,0.41950296]
["bitfinex","BTCUSD",1752605601667,0.2761678,116870.0,116860.0,0.42805969]
["bitfinex","BTCUSD",1752605601912,0.75656369,116870.0,116860.0,0.14456]
["bitfinex","BTCUSD",1752605603182,0.75656369,116870.0,116860.0,0.15311724]
["bitfinex","BTCUSD",1752605603424,0.75656369,116870.0,116860.0,0.33281936]
["bitfinex","BTCUSD",1752605603648,0.75656369,116870.0,116860.0,0.34137646]
["bitfinex","BTCUSD",1752605603908,0.75656369,116870.0,116860.0,0.33281936]
["bitfinex","BTCUSD",1752605604136,0.7651202,116870.0,116860.0,0.34137646]
["bitfinex","BTCUSD",1752605605026,0.79219406,116870.0,116860.0,0.002]
["bitfinex","BTCUSD",1752605605255,0.79219406,116870.0,116860.0,0.14452]
["bitfinex","BTCUSD",1752605605485,0.75949406,116870.0,116860.0,0.14452]
["bitfinex","BTCUSD",1752605606406,0.75949406,116870.0,116860.0,0.14448]
["bitfinex","BTCUSD",1752605606641,0.75656406,116870.0,116860.0,0.14448]
["bitfinex","BTCUSD",1752605606877,0.25807372,116870.0,116860.0,0.335859]
["bitfinex","BTCUSD",1752605607104,0.09549941,116870.0,116860.0,0.41037573]
["bitfinex","BTCUSD",1752605607332,0.26762972,116870.0,116860.0,0.401819]
["bitfinex","BTCUSD",1752605607539,0.28474222,116870.0,116860.0,0.40181907]
["bitfinex","BTCUSD",1752605607815,0.29329873,116870.0,116860.0,0.39326205]
["bitfinex","BTCUSD",1752605608019,0.76439731,116870.0,116860.0,0.14244]
["bitfinex","BTCUSD",1752605608193,0.76439731,116870.0,116860.0,0.14344]
["bitfinex","BTCUSD",1752605609506,0.76439731,116870.0,116860.0,0.15199717]
["bitfinex","BTCUSD",1752605609737,0.75584058,116870.0,116860.0,0.32314212]
["bitfinex","BTCUSD",1752605609959,0.00143313,116870.0,116860.0,0.41933267]
["bitfinex","BTCUSD",1752605610990,0.00143313,116870.0,116860.0,1.24630405]
["bitfinex","BTCUSD",1752605611236,0.002,116890.0,116880.0,0.25938214]
["bitfinex","BTCUSD",1752605611486,0.00215229,116890.0,116880.0,1.14320324]
["bitfinex","BTCUSD",1752605611697,0.00215229,116890.0,116880.0,1.2375557]
["bitfinex","BTCUSD",1752605611926,0.00215229,116890.0,116880.0,1.2406657]
["bitfinex","BTCUSD",1752605612136,0.00215229,116890.0,116880.0,1.34096617]
["bitfinex","BTCUSD",1752605612355,0.00215229,116890.0,116880.0,1.25520655]
["bitfinex","BTCUSD",1752605612774,0.0002,116900.0,116890.0,0.61390613]
["bitfinex","BTCUSD",1752605612985,0.0002,116900.0,116890.0,1.30054787]
["bitfinex","BTCUSD",1752605613224,0.003,116910.0,116900.0,0.59934845]
["bitfinex","BTCUSD",1752605613422,0.003,116910.0,116900.0,1.43407983]
["bitfinex","BTCUSD",1752605613625,0.003,116910.0,116900.0,1.43718983]
["bitfinex","BTCUSD",1752605613834,0.003,116910.0,116900.0,1.52294945]
["bitfinex","BTCUSD",1752605614258,0.003,116910.0,116900.0,1.32115871]
["bitfinex","BTCUSD",1752605614473,0.003,116910.0,116900.0,1.23535909]
["bitfinex","BTCUSD",1752605614682,0.003,116910.0,116900.0,1.14984881]
["bitfinex","BTCUSD",1752605614892,0.003,116910.0,116900.0,1.15484881]
["bitfinex","BTCUSD",1752605615321,0.003,116910.0,116900.0,0.81289845]
["bitfinex","BTCUSD",1752605615521,0.003,116910.0,116900.0,0.95517845]
["bitfinex","BTCUSD",1752605615947,0.003,116910.0,116900.0,1.03593807]
["bitfinex","BTCUSD",1752605616357,0.003,116910.0,116900.0,1.03993807]
["bitfinex","BTCUSD",1752605616843,0.003,116910.0,116900.0,0.95417845]
["bitfinex","BTCUSD",1752605617081,0.003,116910.0,116900.0,1.44114983]
["bitfinex","BTCUSD",1752605617441,0.003,116910.0,116900.0,1.45569068]
["bitfinex","BTCUSD",1752605618877,0.003,116910.0,116900.0,1.05422958]
["bitfinex","BTCUSD",1752605619091,0.003,116910.0,116900.0,0.89740873]
["bitfinex","BTCUSD",1752605619224,0.003,116910.0,116900.0,1.03960873]
["bitfinex","BTCUSD",1752605619834,0.003,116910.0,116900.0,1.03952873]
["bitfinex","BTCUSD",1752605620723,0.003,116910.0,116900.0,0.81189845]
["bitfinex","BTCUSD",1752605620931,0.003,116910.0,116900.0,0.95401845]
["bitfinex","BTCUSD",1752605625510,0.003,116910.0,116900.0,0.95249845]
["bitfinex","BTCUSD",1752605626172,0.003,116910.0,116900.0,1.52522945]
["bitfinex","BTCUSD",1752605626293,0.003,116910.0,116900.0,1.52723945]
["bitfinex","BTCUSD",1752605626708,0.003,116910.0,116900.0,1.04001873]
["bitfinex","BTCUSD",1752605627731,0.003,116910.0,116900.0,0.95434845]
["bitfinex","BTCUSD",1752605628399,0.01155292,116910.0,116900.0,0.47189845]
["bitfinex","BTCUSD",1752605628615,0.60119214,116910.0,116900.0,0.21799431]
["bitfinex","BTCUSD",1752605628823,0.67927301,116910.0,116900.0,0.20944]
["bitfinex","BTCUSD",1752605629036,0.67927301,116910.0,116900.0,0.53100063]
["bitfinex","BTCUSD",1752605629260,0.68782652,116910.0,116900.0,0.53955473]
["bitfinex","BTCUSD",1752605629481,0.65361321,116910.0,116900.0,0.54810875]
["bitfinex","BTCUSD",1752605629698,0.49964744,116910.0,116900.0,0.55266255]
["bitfinex","BTCUSD",1752605629907,0.6707192,116910.0,116900.0,0.55266255]
["bitfinex","BTCUSD",1752605630083,0.49964744,116910.0,116900.0,0.55466255]
["bitfinex","BTCUSD",1752605630284,0.67927242,116910.0,116900.0,0.54610875]
["bitfinex","BTCUSD",1752605630489,0.37187488,116910.0,116900.0,0.3956348]
["bitfinex","BTCUSD",1752605630703,0.82760178,116910.0,116900.0,0.34932]
["bitfinex","BTCUSD",1752605631305,0.83637508,116910.0,116900.0,0.34932]
["bitfinex","BTCUSD",1752605631504,0.83835508,116910.0,116900.0,0.34932]
["bitfinex","BTCUSD",1752605632469,0.82980186,116910.0,116900.0,0.14388]
["bitfinex","BTCUSD",1752605633361,0.76970373,116910.0,116900.0,0.3235207]
["bitfinex","BTCUSD",1752605633570,0.76970373,116910.0,116900.0,0.15243431]
["bitfinex","BTCUSD",1752605633991,0.77839504,116910.0,116900.0,0.14388]
["bitfinex","BTCUSD",1752605634207,0.80304182,116910.0,116900.0,0.14388]
["bitfinex","BTCUSD",1752605634427,0.83024182,116910.0,116900.0,0.14388]
["bitfinex","BTCUSD",1752605635473,0.42878072,116910.0,116900.0,0.14388]
["bitfinex","BTCUSD",1752605635710,0.83024182,116910.0,116900.0,0.14188]
["bitfinex","BTCUSD",1752605635934,0.83124182,116910.0,116900.0,0.14188]
["bitfinex","BTCUSD",1752605636361,0.83024182,116910.0,116900.0,0.14188]
["bitfinex","BTCUSD",1752605636568,0.83124182,116910.0,116900.0,0.14188]
["bitfinex","BTCUSD",1752605638531,0.80404182,116910.0,116900.0,0.14188]
["bitfinex","BTCUSD",1752605638760,0.77084182,116910.0,116900.0,0.14188]
["bitfinex","BTCUSD",1752605639197,0.68126789,116910.0,116900.0,0.14188]
["bitfinex","BTCUSD",1752605639415,0.6927614,116910.0,116900.0,0.14188]
["bitfinex","BTCUSD",1752605639836,0.19676552,116890.0,116870.0,0.25336939]
["bitfinex","BTCUSD",1752605640056,0.00199,116880.0,116870.0,0.25352168]
["bitfinex","BTCUSD",1752605640273,0.01910039,116880.0,116870.0,0.38882575]
["bitfinex","BTCUSD",1752605640502,0.67907186,116880.0,116870.0,0.36304211]
["bitfinex","BTCUSD",1752605640733,0.75602753,116880.0,116870.0,0.14187229]
["bitfinex","BTCUSD",1752605641016,0.75602753,116880.0,116870.0,0.00015229]
["bitfinex","BTCUSD",1752605641017,0.75040212,116880.0,116870.0,0.00015229]
["bitfinex","BTCUSD",1752605641245,0.78040212,116880.0,116870.0,0.14183229]
["bitfinex","BTCUSD",1752605641907,0.80760212,116880.0,116870.0,0.00015229]
["bitfinex","BTCUSD",1752605642126,1.14760212,116880.0,116870.0,0.00015229]
["bitfinex","BTCUSD",1752605642341,1.14760212,116880.0,116870.0,0.00315229]
["bitfinex","BTCUSD",1752605642565,1.14760212,116880.0,116870.0,0.00015229]
["bitfinex","BTCUSD",1752605642777,0.74614102,116880.0,116870.0,0.00015229]
["bitfinex","BTCUSD",1752605642987,1.14760212,116880.0,116870.0,0.00115229]
["bitfinex","BTCUSD",1752605643202,1.14760212,116880.0,116870.0,0.00015229]
["bitfinex","BTCUSD",1752605643410,1.14860212,116880.0,116870.0,0.00015229]
["bitfinex","BTCUSD",1752605645942,1.16314297,116880.0,116870.0,0.00015229]
["bitfinex","BTCUSD",1752605646148,1.21314297,116880.0,116870.0,0.00015229]
["bitfinex","BTCUSD",1752605647198,1.21214297,116880.0,116870.0,0.00015229]
["bitfinex","BTCUSD",1752605647410,5.75126797,116880.0,116870.0,0.00015229]
["bitfinex","BTCUSD",1752605647633,1.21214297,116880.0,116870.0,0.00015229]
["bitfinex","BTCUSD",1752605647860,5.75126797,116880.0,116870.0,0.00015229]
["bitfinex","BTCUSD",1752605648068,1.21214297,116880.0,116870.0,0.00015229]
["bitfinex","BTCUSD",1752605648282,1.27654297,116880.0,116870.0,0.00015229]
["bitfinex","BTCUSD",1752605648724,1.27954297,116880.0,116870.0,0.00015229]
["bitfinex","BTCUSD",1752605650491,1.30674297,116880.0,116870.0,0.00015229]
["bitfinex","BTCUSD",1752605651397,1.10794297,116880.0,116870.0,0.00015229]
["bitfinex","BTCUSD",1752605651601,1.24950297,116880.0,116870.0,0.00015229]
["bitfinex","BTCUSD",1752605652424,1.24650297,116880.0,116870.0,0.00015229]
["bitfinex","BTCUSD",1752605652840,1.22999212,116880.0,116870.0,0.00015229]
["bitfinex","BTCUSD",1752605653050,0.59762595,116880.0,116870.0,0.07163229]
["bitfinex","BTCUSD",1752605653267,0.28329167,116880.0,116870.0,0.26843126]
["bitfinex","BTCUSD",1752605653478,0.28329167,116880.0,116870.0,0.25131904]
["bitfinex","BTCUSD",1752605653688,0.27473626,116880.0,116870.0,0.26843154]
["bitfinex","BTCUSD",1752605653896,0.36802144,116880.0,116870.0,0.27698754]
["bitfinex","BTCUSD",1752605654108,0.37657685,116880.0,116870.0,0.26843162]
["bitfinex","BTCUSD",1752605654317,0.17124012,116880.0,116870.0,0.27698762]
["bitfinex","BTCUSD",1752605654535,0.001,116880.0,116870.0,0.27698762]
["bitfinex","BTCUSD",1752605654964,0.001,116880.0,116870.0,0.67844872]
["bitfinex","BTCUSD",1752605655398,0.20828455,116910.0,116900.0,0.18819465]
["bitfinex","BTCUSD",1752605655605,0.29379483,116910.0,116900.0,0.39266063]
["bitfinex","BTCUSD",1752605655814,0.29379549,116910.0,116900.0,0.3926607]
["bitfinex","BTCUSD",1752605656070,0.37955511,116910.0,116900.0,0.21302]
["bitfinex","BTCUSD",1752605656281,0.76587209,116910.0,116900.0,0.14144]
["bitfinex","BTCUSD",1752605656914,0.76587209,116910.0,116900.0,0.14244]
["bitfinex","BTCUSD",1752605656915,0.75733634,116910.0,116900.0,0.14244]
["bitfinex","BTCUSD",1752605659395,0.27866898,116910.0,116900.0,0.3241707]
["bitfinex","BTCUSD",1752605659586,0.67815008,116910.0,116900.0,0.20836]
["bitfinex","BTCUSD",1752605662096,0.68013008,116910.0,116900.0,0.001]
["bitfinex","BTCUSD",1752605662313,0.68013008,116910.0,116900.0,0.14228]
["bitfinex","BTCUSD",1752605666201,0.68013008,116910.0,116900.0,0.001]
["bitfinex","BTCUSD",1752605666422,0.75733612,116910.0,116900.0,0.23737639]
["bitfinex","BTCUSD",1752605666647,0.09706328,116910.0,116900.0,0.26606882]
["bitfinex","BTCUSD",1752605666873,0.003,116910.0,116900.0,0.27462262]
["bitfinex","BTCUSD",1752605668054,0.17407176,116910.0,116900.0,0.27462262]
["bitfinex","BTCUSD",1752605668273,0.003,116910.0,116900.0,0.27462262]
["bitfinex","BTCUSD",1752605669964,0.003,116910.0,116900.0,1.10184334]
["bitfinex","BTCUSD",1752605670342,0.003,116910.0,116900.0,1.01608372]
["bitfinex","BTCUSD",1752605670704,0.003,116910.0,116900.0,1.21475408]
["bitfinex","BTCUSD",1752605670906,0.003,116910.0,116900.0,0.81329298]
["bitfinex","BTCUSD",1752605672006,0.003,116910.0,116900.0,0.61362262]
["bitfinex","BTCUSD",1752605672216,0.003,116910.0,116900.0,0.61662262]
["bitfinex","BTCUSD",1752605672422,0.003,116910.0,116900.0,0.7021329]
["bitfinex","BTCUSD",1752605672637,0.003,116910.0,116900.0,1.11813485]
["bitfinex","BTCUSD",1752605673280,0.0034,116930.0,116920.0,0.26151481]
["bitfinex","BTCUSD",1752605673507,0.0034,116930.0,116920.0,0.40464481]
["bitfinex","BTCUSD",1752605673934,0.0034,116930.0,116920.0,0.40767481]
["bitfinex","BTCUSD",1752605674567,0.00390752,116930.0,116920.0,0.40767481]
["bitfinex","BTCUSD",1752605674774,0.00390752,116930.0,116920.0,0.43382357]
["bitfinex","BTCUSD",1752605675372,0.00390752,116930.0,116920.0,0.4425]
["bitfinex","BTCUSD",1752605675575,0.00390752,116930.0,116920.0,0.4445]
["bitfinex","BTCUSD",1752605676623,0.00390752,116930.0,116920.0,0.7845]
["bitfinex","BTCUSD",1752605678892,0.00390752,116930.0,116920.0,0.74967481]
["bitfinex","BTCUSD",1752605679324,0.00390752,116930.0,116920.0,0.75844163]
["bitfinex","BTCUSD",1752605679541,0.00390752,116930.0,116920.0,0.74967481]
["bitfinex","BTCUSD",1752605681950,0.00390752,116930.0,116920.0,0.74947481]
["bitfinex","BTCUSD",1752605686269,0.75236675,116930.0,116920.0,0.002]
["bitfinex","BTCUSD",1752605686542,0.86972637,116930.0,116920.0,0.002]
["bitfinex","BTCUSD",1752605687402,0.68393512,116930.0,116920.0,0.17305713]
["bitfinex","BTCUSD",1752605687633,0.68955717,116930.0,116920.0,0.19016276]
["bitfinex","BTCUSD",1752605688286,0.68955717,116930.0,116920.0,0.00855285]
["bitfinex","BTCUSD",1752605688503,0.00855219,116920.0,116910.0,0.33745067]
["bitfinex","BTCUSD",1752605688725,0.09406247,116920.0,116910.0,0.40497067]
["bitfinex","BTCUSD",1752605688934,0.17232775,116920.0,116910.0,0.40497067]
["bitfinex","BTCUSD",1752605689149,0.17232775,116920.0,116910.0,0.39641775]
["bitfinex","BTCUSD",1752605689150,0.35193744,116920.0,116910.0,0.39641775]
["bitfinex","BTCUSD",1752605689394,0.36248008,116920.0,116910.0,0.39641819]
["bitfinex","BTCUSD",1752605689608,0.36248008,116920.0,116910.0,0.36244826]
["bitfinex","BTCUSD",1752605689816,0.36248074,116920.0,116910.0,0.3213449]
["bitfinex","BTCUSD",1752605690032,0.35392789,116920.0,116910.0,0.32989834]
["bitfinex","BTCUSD",1752605690259,0.35392789,116920.0,116910.0,0.3213449]
["bitfinex","BTCUSD",1752605690472,0.75538899,116920.0,116910.0,0.14172]
["bitfinex","BTCUSD",1752605690676,0.76391527,116920.0,116910.0,0.14172]
["bitfinex","BTCUSD",1752605690889,0.74973044,116920.0,116910.0,0.001]
["bitfinex","BTCUSD",1752605691102,0.78193044,116920.0,116910.0,0.14164]
["bitfinex","BTCUSD",1752605691525,0.74973044,116920.0,116910.0,0.14164]
["bitfinex","BTCUSD",1752605691739,0.2651199,116920.0,116910.0,0.38556527]
["bitfinex","BTCUSD",1752605691943,0.27565217,116920.0,116910.0,0.39616871]
["bitfinex","BTCUSD",1752605692155,0.68566649,116920.0,116910.0,0.15019358]
["bitfinex","BTCUSD",1752605692571,0.77142611,116920.0,116910.0,0.32981885]
["bitfinex","BTCUSD",1752605692791,0.77142611,116920.0,116910.0,0.15019358]
["bitfinex","BTCUSD",1752605693204,0.76287362,116920.0,116910.0,0.14164]
["bitfinex","BTCUSD",1752605693854,0.75432091,116920.0,116910.0,0.14164]
["bitfinex","BTCUSD",1752605694112,0.20060549,116930.0,116920.0,0.031]
["bitfinex","BTCUSD",1752605694324,0.29664789,116930.0,116920.0,0.20205713]
["bitfinex","BTCUSD",1752605694546,0.28809577,116930.0,116920.0,0.21916254]
["bitfinex","BTCUSD",1752605694751,0.28809577,116930.0,116920.0,0.2277151]
["bitfinex","BTCUSD",1752605695006,0.37385539,116930.0,116920.0,0.23626759]
["bitfinex","BTCUSD",1752605695219,0.17517742,116930.0,116920.0,0.23743759]
["bitfinex","BTCUSD",1752605695431,0.00390752,116930.0,116920.0,0.28035993]
["bitfinex","BTCUSD",1752605696095,0.00490752,116930.0,116920.0,0.28035993]
["bitfinex","BTCUSD",1752605696721,0.00490752,116930.0,116920.0,0.62035993]
["bitfinex","BTCUSD",1752605698204,0.00490752,116930.0,116920.0,0.81909577]
["bitfinex","BTCUSD",1752605702021,0.00490752,116930.0,116920.0,0.62035993]
["bitfinex","BTCUSD",1752605702239,0.01345906,116930.0,116920.0,0.62035993]
["bitfinex","BTCUSD",1752605702455,0.0661137,116930.0,116920.0,0.96057271]
["bitfinex","BTCUSD",1752605702936,0.00490752,116930.0,116920.0,0.96057271]
["bitfinex","BTCUSD",1752605703569,0.00490752,116930.0,116920.0,1.36203381]
["bitfinex","BTCUSD",1752605704050,0.00490752,116930.0,116920.0,0.96057271]
["bitfinex","BTCUSD",1752605704704,0.00490752,116930.0,116920.0,0.96049271]
["bitfinex","BTCUSD",1752605704914,0.00490752,116930.0,116920.0,0.76071993]
["bitfinex","BTCUSD",1752605706444,0.00490752,116930.0,116920.0,1.16218103]
["bitfinex","BTCUSD",1752605707379,0.00490752,116930.0,116920.0,0.76071993]
["bitfinex","BTCUSD",1752605708024,0.00490752,116930.0,116920.0,0.84623021]
["bitfinex","BTCUSD",1752605708467,0.00490752,116930.0,116920.0,1.26223216]
["bitfinex","BTCUSD",1752605708712,0.00046,116940.0,116930.0,0.55123884]
["bitfinex","BTCUSD",1752605708937,0.00061219,116940.0,116930.0,1.10833022]
["bitfinex","BTCUSD",1752605709218,0.00061219,116940.0,116930.0,0.83260827]
["bitfinex","BTCUSD",1752605709402,0.00011014,116950.0,116940.0,0.67758312]
["bitfinex","BTCUSD",1752605709641,0.00011014,116950.0,116940.0,0.60680117]
["bitfinex","BTCUSD",1752605710090,0.17957875,116940.0,116930.0,0.18276433]
["bitfinex","BTCUSD",1752605710313,0.00855146,116930.0,116920.0,0.25623159]
["bitfinex","BTCUSD",1752605710567,0.00855146,116930.0,116920.0,0.60654721]
["bitfinex","BTCUSD",1752605710785,0.25756601,116940.0,116930.0,0.17959447]
["bitfinex","BTCUSD",1752605710995,0.00205,116940.0,116930.0,0.20524959]
["bitfinex","BTCUSD",1752605711229,0.20728211,116940.0,116930.0,0.1710425]
["bitfinex","BTCUSD",1752605711440,0.76291055,116940.0,116930.0,0.1966982]
["bitfinex","BTCUSD",1752605711651,0.78856399,116940.0,116930.0,0.18814652]
["bitfinex","BTCUSD",1752605711884,0.77146157,116940.0,116930.0,0.18814652]
["bitfinex","BTCUSD",1752605712089,0.00855161,116930.0,116920.0,0.40517627]
["bitfinex","BTCUSD",1752605712300,0.00855161,116930.0,116920.0,0.40722627]
["bitfinex","BTCUSD",1752605712301,0.01060154,116930.0,116920.0,0.40722627]
["bitfinex","BTCUSD",1752605712482,0.04931197,116930.0,116920.0,0.40722627]
["bitfinex","BTCUSD",1752605712742,0.64747113,116930.0,116920.0,0.17976217]
["bitfinex","BTCUSD",1752605712962,0.52773181,116930.0,116920.0,0.19686693]
["bitfinex","BTCUSD",1752605713182,0.08551028,116930.0,116920.0,0.26528693]
["bitfinex","BTCUSD",1752605714062,0.7299123,116950.0,116930.0,0.18813169]
["bitfinex","BTCUSD",1752605714286,0.27562013,116940.0,116930.0,0.19668337]
["bitfinex","BTCUSD",1752605714541,0.27562013,116940.0,116930.0,0.18813184]
["bitfinex","BTCUSD",1752605714776,0.28417129,116940.0,116930.0,0.19668367]
["bitfinex","BTCUSD",1752605714999,0.28417122,116940.0,116930.0,0.20523542]
["bitfinex","BTCUSD",1752605715224,0.28417122,116940.0,116930.0,0.2137871]
["bitfinex","BTCUSD",1752605715225,0.36993077,116940.0,116930.0,0.2137871]
["bitfinex","BTCUSD",1752605715453,0.36993077,116940.0,116930.0,0.20523542]
["bitfinex","BTCUSD",1752605715684,0.37848201,116940.0,116930.0,0.17958002]
["bitfinex","BTCUSD",1752605716154,0.37848252,116940.0,116930.0,0.17959447]
["bitfinex","BTCUSD",1752605716393,0.00855154,116930.0,116920.0,0.19686663]
["bitfinex","BTCUSD",1752605716625,0.01054154,116930.0,116920.0,0.19897663]
["bitfinex","BTCUSD",1752605716880,0.71610531,116930.0,116920.0,0.00015219]
["bitfinex","BTCUSD",1752605717061,0.88103341,116930.0,116920.0,0.00015219]
["bitfinex","BTCUSD",1752605717329,0.90913341,116930.0,116920.0,0.00015219]
["bitfinex","BTCUSD",1752605719037,1.24913341,116930.0,116920.0,0.00115219]
["bitfinex","BTCUSD",1752605719462,0.24677842,116910.0,116900.0,0.003]
["bitfinex","BTCUSD",1752605719674,0.91910873,116910.0,116900.0,0.003]
["bitfinex","BTCUSD",1752605719888,0.92755873,116910.0,116900.0,0.003]
["bitfinex","BTCUSD",1752605720102,0.93046873,116910.0,116900.0,0.003]
["bitfinex","BTCUSD",1752605720531,1.27046873,116910.0,116900.0,0.003]
["bitfinex","BTCUSD",1752605720763,1.68647068,116910.0,116900.0,0.003]
["bitfinex","BTCUSD",1752605721018,6.27359568,116910.0,116900.0,0.003]
["bitfinex","BTCUSD",1752605721502,5.82209458,116910.0,116900.0,0.003]
["bitfinex","BTCUSD",1752605721883,5.68201458,116910.0,116900.0,0.003]
["bitfinex","BTCUSD",1752605722141,5.82209458,116910.0,116900.0,0.003]
["bitfinex","BTCUSD",1752605723207,6.13347568,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1752605723628,5.82205458,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1752605724261,7.22351568,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1752605725098,7.27351568,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1752605726131,7.13347568,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1752605726335,7.27351568,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1752605726929,6.87201458,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1752605727352,6.73201458,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1752605727558,6.82205458,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1752605727969,6.87205458,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1752605728795,2.28288958,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1752605729002,6.82402458,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1752605729856,6.79592458,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1752605730070,1.62414826,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1752605730278,1.41364826,116910.0,116900.0,0.01391425]
["bitfinex","BTCUSD",1752605730481,1.4222017,116910.0,116900.0,0.06595001]
["bitfinex","BTCUSD",1752605730656,1.4222017,116910.0,116900.0,0.24559064]
["bitfinex","BTCUSD",1752605730864,1.43075528,116910.0,116900.0,0.24559064]
["bitfinex","BTCUSD",1752605731068,1.5165149,116910.0,116900.0,0.25414481]
["bitfinex","BTCUSD",1752605731269,1.769463,116910.0,116900.0,0.06595001]
["bitfinex","BTCUSD",1752605731472,1.90086978,116910.0,116900.0,0.03270001]
["bitfinex","BTCUSD",1752605731650,1.76090978,116910.0,116900.0,0.06270001]
["bitfinex","BTCUSD",1752605731850,1.90086978,116910.0,116900.0,0.06270001]
["bitfinex","BTCUSD",1752605732152,1.90186978,116910.0,116900.0,0.06270001]
["bitfinex","BTCUSD",1752605732373,1.90186978,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1752605735149,1.90182978,116910.0,116900.0,0.06705001]
["bitfinex","BTCUSD",1752605735485,1.5088819,116910.0,116900.0,0.24669057]
["bitfinex","BTCUSD",1752605735762,1.50888132,116910.0,116900.0,0.2381364]
["bitfinex","BTCUSD",1752605735929,1.08651028,116910.0,116900.0,0.26379846]
["bitfinex","BTCUSD",1752605736129,1.22639028,116910.0,116900.0,0.26379846]
["bitfinex","BTCUSD",1752605736305,1.08651028,116910.0,116900.0,0.26379846]
["bitfinex","BTCUSD",1752605736986,1.0,116910.0,116900.0,0.26379846]
["bitfinex","BTCUSD",1752605737291,1.001,116910.0,116900.0,0.60379846]
["bitfinex","BTCUSD",1752605738525,1.17962476,116910.0,116900.0,0.60379846]
["bitfinex","BTCUSD",1752605738724,1.0,116910.0,116900.0,0.60379846]
["bitfinex","BTCUSD",1752605738886,1.0,116910.0,116900.0,0.60479846]
["bitfinex","BTCUSD",1752605739110,1.0,116910.0,116900.0,0.60379846]
["bitfinex","BTCUSD",1752605739500,0.9355,116910.0,116900.0,0.69155808]
["bitfinex","BTCUSD",1752605739707,0.9355,116910.0,116900.0,1.79793141]
["bitfinex","BTCUSD",1752605740144,0.35350888,116910.0,116900.0,1.42375603]
["bitfinex","BTCUSD",1752605740348,0.08832269,116910.0,116900.0,1.82521713]
["bitfinex","BTCUSD",1752605740479,0.00015205,116930.0,116920.0,0.59931481]
["bitfinex","BTCUSD",1752605740674,0.00015205,116930.0,116920.0,1.2193239]
["bitfinex","BTCUSD",1752605741196,0.00015205,116930.0,116920.0,1.2225739]
["bitfinex","BTCUSD",1752605741949,0.00015205,116930.0,116920.0,0.74236481]
["bitfinex","BTCUSD",1752605743305,0.00015205,116930.0,116920.0,0.75380831]
["bitfinex","BTCUSD",1752605743544,0.00015205,116930.0,116920.0,1.15526941]
["bitfinex","BTCUSD",1752605743983,0.00015205,116930.0,116920.0,1.24077969]
["bitfinex","BTCUSD",1752605744160,0.00015205,116930.0,116920.0,1.25532054]
["bitfinex","BTCUSD",1752605744560,0.00015205,116930.0,116920.0,1.34108016]
["bitfinex","BTCUSD",1752605745581,0.00015205,116930.0,116920.0,1.20128016]
["bitfinex","BTCUSD",1752605745784,0.00015205,116930.0,116920.0,0.85377944]
["bitfinex","BTCUSD",1752605747985,0.00015205,116930.0,116920.0,0.75368831]
["bitfinex","BTCUSD",1752605749185,0.00015205,116930.0,116920.0,1.15514941]
["bitfinex","BTCUSD",1752605750271,0.00015205,116930.0,116920.0,0.75368831]
["bitfinex","BTCUSD",1752605750695,0.00015205,116930.0,116920.0,0.75364831]
["bitfinex","BTCUSD",1752605751882,0.00015205,116930.0,116920.0,0.72170831]
["bitfinex","BTCUSD",1752605752096,0.00015205,116930.0,116920.0,0.58210831]
["bitfinex","BTCUSD",1752605752301,0.00015205,116930.0,116920.0,0.69096831]
["bitfinex","BTCUSD",1752605752540,0.00015205,116930.0,116920.0,0.19971481]
["bitfinex","BTCUSD",1752605752743,0.18829799,116930.0,116920.0,0.19971488]
["bitfinex","BTCUSD",1752605752903,0.301292,116930.0,116920.0,0.33927488]
["bitfinex","BTCUSD",1752605753112,0.30129208,116930.0,116920.0,0.17960991]
["bitfinex","BTCUSD",1752605753317,0.30129208,116930.0,116910.0,0.18263186]
["bitfinex","BTCUSD",1752605753318,0.00855227,116920.0,116910.0,0.1796123]
["bitfinex","BTCUSD",1752605753519,0.79681602,116930.0,116920.0,0.17105713]
["bitfinex","BTCUSD",1752605753729,0.7882639,116930.0,116920.0,0.17960998]
["bitfinex","BTCUSD",1752605753937,0.7882639,116930.0,116910.0,0.33627785]
["bitfinex","BTCUSD",1752605754142,0.00855219,116920.0,116910.0,0.32772493]
["bitfinex","BTCUSD",1752605754361,0.64066913,116930.0,116920.0,0.19671488]
["bitfinex","BTCUSD",1752605754567,0.20720803,116930.0,116920.0,0.20526722]
["bitfinex","BTCUSD",1752605754975,0.38680228,116930.0,116920.0,0.20626722]
["bitfinex","BTCUSD",1752605755819,0.39535425,116930.0,116920.0,0.19771496]
["bitfinex","BTCUSD",1752605756021,0.38680228,116930.0,116920.0,0.2062673]
["bitfinex","BTCUSD",1752605756444,0.38885228,116930.0,116920.0,0.2062673]
["bitfinex","BTCUSD",1752605756643,0.20925788,116930.0,116920.0,0.2062673]
["bitfinex","BTCUSD",1752605757223,0.20925796,116930.0,116920.0,0.2062673]
["bitfinex","BTCUSD",1752605757450,0.00015205,116930.0,116920.0,0.2114173]
["bitfinex","BTCUSD",1752605757657,0.00015205,116930.0,116920.0,0.6746484]
["bitfinex","BTCUSD",1752605757859,0.00015205,116930.0,116920.0,0.2731873]
["bitfinex","BTCUSD",1752605758826,0.00015205,116930.0,116920.0,0.27183885]
["bitfinex","BTCUSD",1752605759210,0.00015205,116930.0,116920.0,0.35759847]
["bitfinex","BTCUSD",1752605760080,0.00015205,116930.0,116920.0,0.27183885]
["bitfinex","BTCUSD",1752605760865,0.00015205,116930.0,116920.0,0.34435885]
["bitfinex","BTCUSD",1752605761066,0.03285205,116930.0,116920.0,0.34435885]
["bitfinex","BTCUSD",1752605761506,0.03041205,116930.0,116920.0,0.34435885]
["bitfinex","BTCUSD",1752605761713,0.60984512,116940.0,116930.0,0.17959455]
["bitfinex","BTCUSD",1752605761918,0.00855161,116930.0,116920.0,0.33715415]
["bitfinex","BTCUSD",1752605762115,0.00855161,116930.0,116920.0,0.32860196]
["bitfinex","BTCUSD",1752605762326,0.00855154,116930.0,116920.0,0.32860196]
["bitfinex","BTCUSD",1752605763497,0.18814572,116930.0,116920.0,0.32860196]
["bitfinex","BTCUSD",1752605763699,0.01710322,116930.0,116920.0,0.32860196]
["bitfinex","BTCUSD",1752605763913,0.26953169,116930.0,116920.0,0.17205713]
["bitfinex","BTCUSD",1752605764117,0.7994054,116930.0,116920.0,0.1404]
["bitfinex","BTCUSD",1752605764346,0.79085372,116930.0,116920.0,0.1404]
["bitfinex","BTCUSD",1752605764547,0.82265372,116930.0,116920.0,0.1404]
["bitfinex","BTCUSD",1752605765160,0.83121984,116930.0,116920.0,0.1404]
["bitfinex","BTCUSD",1752605765362,0.82265372,116930.0,116920.0,0.1404]
["bitfinex","BTCUSD",1752605765733,0.82265372,116930.0,116920.0,0.1394]
["bitfinex","BTCUSD",1752605766162,0.82365372,116930.0,116920.0,0.1394]
["bitfinex","BTCUSD",1752605766566,0.01710622,116910.0,116900.0,0.3764864]
["bitfinex","BTCUSD",1752605766889,0.75116759,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1752605767090,0.75116759,116910.0,116900.0,0.13936001]
["bitfinex","BTCUSD",1752605767306,0.75431759,116910.0,116900.0,0.13936001]
["bitfinex","BTCUSD",1752605767559,0.7457643,116910.0,116900.0,0.13936001]
["bitfinex","BTCUSD",1752605768591,0.3443032,116910.0,116900.0,0.13936001]
["bitfinex","BTCUSD",1752605768818,0.7457643,116910.0,116900.0,0.13936001]
["bitfinex","BTCUSD",1752605769016,0.7457643,116910.0,116900.0,0.14236001]
["bitfinex","BTCUSD",1752605769224,0.7457643,116910.0,116900.0,0.13936001]
["bitfinex","BTCUSD",1752605769644,0.7457643,116910.0,116900.0,0.00100001]
["bitfinex","BTCUSD",1752605769645,1.2250843,116910.0,116900.0,0.00100001]
["bitfinex","BTCUSD",1752605769847,1.66646412,116910.0,116900.0,0.00100001]
["bitfinex","BTCUSD",1752605770062,1.26500302,116910.0,116900.0,0.00100001]
["bitfinex","BTCUSD",1752605770487,1.26500302,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1752605770896,1.26600302,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1752605772129,1.26500302,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1752605772329,1.26600302,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1752605772744,1.66746412,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1752605773692,6.20658912,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1752605774693,1.25524537,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1752605775061,1.25424537,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1752605775310,1.25624537,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1752605775515,1.07704665,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1752605775775,1.21628665,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1752605775929,1.30204627,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1752605776342,1.26904627,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1752605776729,1.26704627,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1752605777114,1.26804627,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1752605777520,1.12880627,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1752605777764,1.18228665,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1752605778115,1.04304665,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1752605778320,0.71700286,116910.0,116900.0,0.3103264]
["bitfinex","BTCUSD",1752605778520,0.29179534,116910.0,116900.0,0.13924001]
["bitfinex","BTCUSD",1752605778735,0.68470337,116910.0,116900.0,0.14779425]
["bitfinex","BTCUSD",1752605778849,0.77046299,116910.0,116900.0,0.13924001]
["bitfinex","BTCUSD",1752605779047,0.75335583,116910.0,116900.0,0.32743495]
["bitfinex","BTCUSD",1752605779254,0.001,116910.0,116900.0,0.40914277]
["bitfinex","BTCUSD",1752605779467,0.00955307,116910.0,116900.0,0.37904277]
["bitfinex","BTCUSD",1752605779666,0.001,116910.0,116900.0,0.37904277]
["bitfinex","BTCUSD",1752605779920,0.001,116910.0,116900.0,0.40914277]
["bitfinex","BTCUSD",1752605781494,0.00855241,116920.0,116910.0,0.19671825]
["bitfinex","BTCUSD",1752605781688,0.28222502,116920.0,116910.0,0.19981898]
["bitfinex","BTCUSD",1752605781897,0.33696794,116920.0,116910.0,0.19981898]
["bitfinex","BTCUSD",1752605782098,0.18817775,116910.0,116900.0,0.22629466]
["bitfinex","BTCUSD",1752605782304,0.00855292,116910.0,116900.0,0.34956234]
["bitfinex","BTCUSD",1752605782506,0.00855292,116910.0,116900.0,0.34756234]
["bitfinex","BTCUSD",1752605782934,0.31986282,116920.0,116910.0,0.1796252]
["bitfinex","BTCUSD",1752605783143,0.18823325,116930.0,116920.0,0.18816261]
["bitfinex","BTCUSD",1752605783345,0.26519109,116930.0,116920.0,0.34442773]
["bitfinex","BTCUSD",1752605783512,0.27374292,116930.0,116920.0,0.33587532]
["bitfinex","BTCUSD",1752605783718,0.26519109,116930.0,116920.0,0.34442773]
["bitfinex","BTCUSD",1752605783925,0.27374284,116930.0,116920.0,0.35298007]
["bitfinex","BTCUSD",1752605784119,0.27374284,116930.0,116920.0,0.34752773]
["bitfinex","BTCUSD",1752605784493,0.29084664,116930.0,116920.0,0.33897532]
["bitfinex","BTCUSD",1752605784697,0.36805429,116930.0,116920.0,0.34752795]
["bitfinex","BTCUSD",1752605785072,0.37660626,116930.0,116920.0,0.34752795]
["bitfinex","BTCUSD",1752605785263,0.37660626,116930.0,116920.0,0.33897539]
["bitfinex","BTCUSD",1752605785469,0.37660626,116930.0,116920.0,0.34752795]
["bitfinex","BTCUSD",1752605785872,0.37660626,116930.0,116920.0,0.33897539]
["bitfinex","BTCUSD",1752605786073,0.3766067,116930.0,116920.0,0.32186998]
["bitfinex","BTCUSD",1752605786454,0.3766067,116930.0,116920.0,0.33797547]
["bitfinex","BTCUSD",1752605786689,0.3766067,116930.0,116920.0,0.32942276]
["bitfinex","BTCUSD",1752605786940,0.18817798,116910.0,116900.0,0.18819452]
["bitfinex","BTCUSD",1752605787132,0.58962357,116920.0,116910.0,0.17107176]
["bitfinex","BTCUSD",1752605787332,0.26721975,116920.0,116910.0,0.01065358]
["bitfinex","BTCUSD",1752605787467,0.26721975,116920.0,116910.0,0.20738507]
["bitfinex","BTCUSD",1752605787676,0.14212035,116920.0,116910.0,0.21048507]
["bitfinex","BTCUSD",1752605787881,0.17968066,116930.0,116920.0,0.18816247]
["bitfinex","BTCUSD",1752605788085,0.27474255,116930.0,116920.0,0.34954722]
["bitfinex","BTCUSD",1752605788292,0.08659698,116930.0,116920.0,0.34950722]
["bitfinex","BTCUSD",1752605788505,0.10270012,116930.0,116920.0,0.34950722]
["bitfinex","BTCUSD",1752605788700,0.15808626,116930.0,116920.0,0.34950722]
["bitfinex","BTCUSD",1752605788899,0.08559698,116930.0,116920.0,0.37980722]
["bitfinex","BTCUSD",1752605789305,0.08659698,116930.0,116920.0,0.37980722]
["bitfinex","BTCUSD",1752605789982,0.08659698,116930.0,116920.0,0.41180722]
["bitfinex","BTCUSD",1752605790183,0.08659698,116930.0,116920.0,0.37980722]
["bitfinex","BTCUSD",1752605790603,0.15592615,116930.0,116920.0,0.37980722]
["bitfinex","BTCUSD",1752605791211,0.16447761,116930.0,116920.0,0.37980722]
["bitfinex","BTCUSD",1752605791822,0.15592615,116930.0,116920.0,0.37980722]
["bitfinex","BTCUSD",1752605792034,0.16347761,116930.0,116920.0,0.37980722]
["bitfinex","BTCUSD",1752605792430,0.34307172,116930.0,116920.0,0.35614991]
["bitfinex","BTCUSD",1752605792635,0.3601756,116930.0,116920.0,0.33440261]
["bitfinex","BTCUSD",1752605792840,0.3622756,116930.0,116920.0,0.0041]
["bitfinex","BTCUSD",1752605793046,0.78257363,116930.0,116920.0,0.14096]
["bitfinex","BTCUSD",1752605793301,0.7740218,116930.0,116920.0,0.14096]
["bitfinex","BTCUSD",1752605793496,0.8066218,116930.0,116920.0,0.002]
["bitfinex","BTCUSD",1752605793717,0.8045218,116930.0,116920.0,0.14096]
["bitfinex","BTCUSD",1752605794604,0.8045218,116930.0,116920.0,0.13896]
["bitfinex","BTCUSD",1752605796357,0.8066218,116930.0,116920.0,0.13896]
["bitfinex","BTCUSD",1752605796556,0.01710606,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1752605796791,0.01710606,116910.0,116900.0,0.13892001]
["bitfinex","BTCUSD",1752605796792,0.74944938,116910.0,116900.0,0.13892001]
["bitfinex","BTCUSD",1752605796991,0.76818302,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1752605797226,0.76608302,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1752605797962,0.76608302,116910.0,116900.0,0.00300001]
["bitfinex","BTCUSD",1752605798395,0.76608302,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1752605798815,0.76708302,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1752605800360,0.70835009,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1752605800642,0.67615008,116910.0,116900.0,0.17964064]
["bitfinex","BTCUSD",1752605800787,0.67615001,116910.0,116900.0,0.18819474]
["bitfinex","BTCUSD",1752605800987,0.69325607,116910.0,116900.0,0.18819481]
["bitfinex","BTCUSD",1752605801209,0.69325607,116910.0,116900.0,0.19674891]
["bitfinex","BTCUSD",1752605801373,0.77901562,116910.0,116900.0,0.19674883]
["bitfinex","BTCUSD",1752605801565,0.7875692,116910.0,116900.0,0.17964064]
["bitfinex","BTCUSD",1752605801766,0.78756913,116910.0,116900.0,0.18819474]
["bitfinex","BTCUSD",1752605801973,0.78656913,116910.0,116900.0,0.18819474]
["bitfinex","BTCUSD",1752605802222,0.78656913,116910.0,116900.0,0.19019474]
["bitfinex","BTCUSD",1752605802414,0.76090971,116910.0,116900.0,0.00200001]
["bitfinex","BTCUSD",1752605802880,0.75235612,116910.0,116900.0,0.19019452]
["bitfinex","BTCUSD",1752605803083,0.09406328,116910.0,116900.0,0.23274839]
["bitfinex","BTCUSD",1752605803290,0.27368832,116910.0,116900.0,0.23274854]
["bitfinex","BTCUSD",1752605803490,0.28224139,116910.0,116900.0,0.24130242]
["bitfinex","BTCUSD",1752605803702,0.2736881,116910.0,116900.0,0.24985622]
["bitfinex","BTCUSD",1752605803952,0.28224139,116910.0,116900.0,0.24340242]
["bitfinex","BTCUSD",1752605804161,0.37655452,116910.0,116900.0,0.22629467]
["bitfinex","BTCUSD",1752605804368,0.37655445,116910.0,116900.0,0.23484869]
["bitfinex","BTCUSD",1752605804584,0.37655445,116910.0,116900.0,0.24340264]
["bitfinex","BTCUSD",1752605805035,0.37655445,116910.0,116900.0,0.23484869]
["bitfinex","BTCUSD",1752605805458,0.37655445,116910.0,116900.0,0.00720001]
["bitfinex","BTCUSD",1752605805682,0.79784971,116910.0,116900.0,0.00200001]
["bitfinex","BTCUSD",1752605805881,0.79784971,116910.0,116900.0,0.14080001]
["bitfinex","BTCUSD",1752605806299,0.79574971,116910.0,116900.0,0.14080001]
["bitfinex","BTCUSD",1752605806505,0.82654971,116910.0,116900.0,0.14080001]
["bitfinex","BTCUSD",1752605806713,0.82654971,116910.0,116900.0,0.00200001]
["bitfinex","BTCUSD",1752605807479,0.79574971,116910.0,116900.0,0.00200001]
["bitfinex","BTCUSD",1752605807675,0.66659636,116910.0,116900.0,0.18164071]
["bitfinex","BTCUSD",1752605807900,0.27368826,116910.0,116900.0,0.19337495]
["bitfinex","BTCUSD",1752605808150,0.2907952,116910.0,116900.0,0.21048322]
["bitfinex","BTCUSD",1752605808300,0.28224162,116910.0,116900.0,0.21048322]
["bitfinex","BTCUSD",1752605808488,0.29079513,116910.0,116900.0,0.20192912]
["bitfinex","BTCUSD",1752605808684,0.29079513,116910.0,116900.0,0.18482071]
["bitfinex","BTCUSD",1752605808929,0.29079513,116910.0,116900.0,0.19337488]
["bitfinex","BTCUSD",1752605809127,0.29079513,116910.0,116900.0,0.19337495]
["bitfinex","BTCUSD",1752605809339,0.29079513,116910.0,116900.0,0.20192912]
["bitfinex","BTCUSD",1752605809533,0.37655475,116910.0,116900.0,0.20192912]
["bitfinex","BTCUSD",1752605809703,0.38510833,116910.0,116900.0,0.20192912]
["bitfinex","BTCUSD",1752605809896,0.37655533,116910.0,116900.0,0.19337495]
["bitfinex","BTCUSD",1752605810362,0.37655533,116910.0,116900.0,0.20192912]
["bitfinex","BTCUSD",1752605810563,0.36800175,116910.0,116900.0,0.20192912]
["bitfinex","BTCUSD",1752605810839,0.37655533,116910.0,116900.0,0.20192912]
["bitfinex","BTCUSD",1752605811202,0.37655533,116910.0,116900.0,0.19337495]
["bitfinex","BTCUSD",1752605811401,0.37655533,116910.0,116900.0,0.19546495]
["bitfinex","BTCUSD",1752605811606,0.35944788,116910.0,116900.0,0.21257322]
["bitfinex","BTCUSD",1752605811990,0.35944788,116910.0,116900.0,0.28412673]
["bitfinex","BTCUSD",1752605811991,0.08551028,116910.0,116900.0,0.28412673]
["bitfinex","BTCUSD",1752605812418,0.1967281,116920.0,116910.0,0.19673214]
["bitfinex","BTCUSD",1752605812588,0.28223838,116920.0,116910.0,0.33754214]
["bitfinex","BTCUSD",1752605812799,0.28223838,116920.0,116910.0,0.14936358]
["bitfinex","BTCUSD",1752605813001,0.37655085,116920.0,116910.0,0.3204352]
["bitfinex","BTCUSD",1752605813245,0.37655078,116920.0,116910.0,0.32898856]
["bitfinex","BTCUSD",1752605814052,0.38510363,116920.0,116910.0,0.3204352]
["bitfinex","BTCUSD",1752605814410,0.37655078,116920.0,116910.0,0.3204352]
["bitfinex","BTCUSD",1752605814615,0.36799844,116920.0,116910.0,0.14081]
["bitfinex","BTCUSD",1752605814790,0.36799844,116920.0,116910.0,0.31188176]
["bitfinex","BTCUSD",1752605814791,0.37000844,116920.0,116910.0,0.31188176]
["bitfinex","BTCUSD",1752605815058,0.37000844,116920.0,116910.0,0.32043534]
["bitfinex","BTCUSD",1752605815271,0.37000844,116920.0,116910.0,0.14081]
["bitfinex","BTCUSD",1752605815486,0.37000844,116920.0,116910.0,0.3289887]
["bitfinex","BTCUSD",1752605815648,0.37000844,116920.0,116910.0,0.32898878]
["bitfinex","BTCUSD",1752605815851,0.574741,116920.0,116910.0,0.3546485]
["bitfinex","BTCUSD",1752605816081,0.18823249,116930.0,116920.0,0.19671474]
["bitfinex","BTCUSD",1752605816254,0.28430474,116930.0,116920.0,0.17314713]
["bitfinex","BTCUSD",1752605816461,0.29285679,116930.0,116920.0,0.18169998]
["bitfinex","BTCUSD",1752605816756,0.37861641,116930.0,116920.0,0.01064285]
["bitfinex","BTCUSD",1752605816981,0.78007751,116930.0,116920.0,0.00209]
["bitfinex","BTCUSD",1752605817144,0.76297422,116930.0,116920.0,0.00209]
["bitfinex","BTCUSD",1752605818506,0.76297422,116930.0,116920.0,0.01064285]
["bitfinex","BTCUSD",1752605818743,0.76297422,116930.0,116920.0,0.00209]
["bitfinex","BTCUSD",1752605819155,0.18816276,116920.0,116910.0,0.34487176]
["bitfinex","BTCUSD",1752605819361,0.28201087,116920.0,116910.0,0.35551534]
["bitfinex","BTCUSD",1752605819537,0.68548197,116920.0,116910.0,0.32898878]
["bitfinex","BTCUSD",1752605819761,0.68548197,116920.0,116910.0,0.33754214]
["bitfinex","BTCUSD",1752605819968,0.68548197,116920.0,116910.0,0.14081]
["bitfinex","BTCUSD",1752605820172,0.68548197,116920.0,116910.0,0.14936358]
["bitfinex","BTCUSD",1752605820376,0.18817856,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1752605820535,0.79636956,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1752605820760,0.96802956,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1752605821752,0.42800846,116910.0,116900.0,0.00200001]
["bitfinex","BTCUSD",1752605821991,0.67715994,116910.0,116900.0,0.00409001]
["bitfinex","BTCUSD",1752605822629,0.70715994,116910.0,116900.0,0.00200001]
["bitfinex","BTCUSD",1752605822789,0.71040994,116910.0,116900.0,0.00200001]
["bitfinex","BTCUSD",1752605825350,0.74250994,116910.0,116900.0,0.00200001]
["bitfinex","BTCUSD",1752605825505,0.82826956,116910.0,116900.0,0.00200001]
["bitfinex","BTCUSD",1752605829051,0.96670956,116910.0,116900.0,0.00200001]
["bitfinex","BTCUSD",1752605829463,0.82826956,116910.0,116900.0,0.00200001]
["bitfinex","BTCUSD",1752605829673,0.68040994,116910.0,116900.0,0.00200001]
["bitfinex","BTCUSD",1752605830089,0.67185665,116910.0,116900.0,0.00200001]
["bitfinex","BTCUSD",1752605830285,0.67185665,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1752605830414,0.67815994,116910.0,116900.0,0.17964064]
["bitfinex","BTCUSD",1752605830618,0.67815994,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1752605830949,0.76391956,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1752605831353,0.76151956,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1752605831560,0.76151956,116910.0,116900.0,0.00855432]
["bitfinex","BTCUSD",1752605831853,0.76151956,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1752605832515,0.76151956,116910.0,116900.0,0.13844001]
["bitfinex","BTCUSD",1752605832682,0.75296627,116910.0,116900.0,0.13844001]
["bitfinex","BTCUSD",1752605834081,0.66720665,116910.0,116900.0,0.13844001]
["bitfinex","BTCUSD",1752605834283,0.67575994,116910.0,116900.0,0.14908432]
["bitfinex","BTCUSD",1752605834483,0.67575994,116910.0,116900.0,0.14053001]
["bitfinex","BTCUSD",1752605835303,0.67575994,116910.0,116900.0,0.12066701]
["bitfinex","BTCUSD",1752605835683,0.67575994,116910.0,116900.0,0.11857701]
["bitfinex","BTCUSD",1752605835684,0.67900994,116910.0,116900.0,0.11857701]
["bitfinex","BTCUSD",1752605835901,0.79696956,116910.0,116900.0,0.11857701]
["bitfinex","BTCUSD",1752605836324,0.79596956,116910.0,116900.0,0.11857701]
["bitfinex","BTCUSD",1752605838186,0.82886956,116910.0,116900.0,0.11857701]
["bitfinex","BTCUSD",1752605838415,0.19676528,116890.0,116880.0,0.18267115]
["bitfinex","BTCUSD",1752605838600,0.67518169,116890.0,116880.0,0.33150671]
["bitfinex","BTCUSD",1752605838805,0.67518169,116890.0,116880.0,0.32295122]
["bitfinex","BTCUSD",1752605838806,0.77099258,116890.0,116880.0,0.32295122]
["bitfinex","BTCUSD",1752605839173,0.77099251,116890.0,116880.0,0.34861797]
["bitfinex","BTCUSD",1752605839372,0.77099251,116890.0,116880.0,0.35717353]
["bitfinex","BTCUSD",1752605839732,0.77112303,116890.0,116880.0,0.14328]
["bitfinex","BTCUSD",1752605839934,0.77420303,116890.0,116880.0,0.14132]
["bitfinex","BTCUSD",1752605840106,0.79854828,116890.0,116880.0,0.003]
["bitfinex","BTCUSD",1752605840299,0.79854828,116890.0,116880.0,0.14128]
["bitfinex","BTCUSD",1752605840723,0.80695389,116890.0,116880.0,0.14328]
["bitfinex","BTCUSD",1752605840953,1.31743389,116890.0,116880.0,0.005]
["bitfinex","BTCUSD",1752605841654,1.33197474,116890.0,116880.0,0.005]
["bitfinex","BTCUSD",1752605842831,1.33197474,116890.0,116880.0,0.003]
["bitfinex","BTCUSD",1752605843031,1.33297474,116890.0,116880.0,0.003]
["bitfinex","BTCUSD",1752605843577,1.23209797,116890.0,116880.0,0.003]
["bitfinex","BTCUSD",1752605843829,1.23409797,116890.0,116880.0,0.003]
["bitfinex","BTCUSD",1752605847687,1.23405797,116890.0,116880.0,0.003]
["bitfinex","BTCUSD",1752605849341,1.09585797,116890.0,116880.0,0.003]
["bitfinex","BTCUSD",1752605849772,1.23401797,116890.0,116880.0,0.003]
["bitfinex","BTCUSD",1752605850525,1.31977759,116890.0,116880.0,0.003]
["bitfinex","BTCUSD",1752605851247,1.33431844,116890.0,116880.0,0.003]
["bitfinex","BTCUSD",1752605851415,5.87344344,116890.0,116880.0,0.003]
["bitfinex","BTCUSD",1752605854354,5.92344344,116890.0,116880.0,1e-08]
["bitfinex","BTCUSD",1752605855028,5.92190234,116890.0,116880.0,1e-08]
["bitfinex","BTCUSD",1752605855241,6.27336344,116890.0,116880.0,1e-08]
["bitfinex","BTCUSD",1752605857855,5.64498272,116890.0,116880.0,0.00196001]
["bitfinex","BTCUSD",1752605858071,1.64535882,116890.0,116880.0,1e-08]
["bitfinex","BTCUSD",1752605858278,1.64843882,116890.0,116880.0,1e-08]
["bitfinex","BTCUSD",1752605858482,1.24843882,116890.0,116880.0,1e-08]
["bitfinex","BTCUSD",1752605859233,1.23389797,116890.0,116880.0,1e-08]
["bitfinex","BTCUSD",1752605859438,1.14941759,116890.0,116880.0,1e-08]
["bitfinex","BTCUSD",1752605859558,1.16571797,116890.0,116880.0,0.00196001]
["bitfinex","BTCUSD",1752605860379,1.16371797,116890.0,116880.0,0.00196001]
["bitfinex","BTCUSD",1752605860780,1.16471797,116890.0,116880.0,0.00196001]
["bitfinex","BTCUSD",1752605861397,0.28325687,116890.0,116880.0,0.23916568]
["bitfinex","BTCUSD",1752605861597,0.6761627,116890.0,116880.0,0.25627702]
["bitfinex","BTCUSD",1752605861798,0.08664028,116890.0,116880.0,0.27338778]
["bitfinex","BTCUSD",1752605862174,0.00113,116890.0,116880.0,0.27338778]
["bitfinex","BTCUSD",1752605862523,0.00013,116890.0,116880.0,0.27338778]
["bitfinex","BTCUSD",1752605863431,0.00013,116890.0,116880.0,0.27538778]
["bitfinex","BTCUSD",1752605866048,0.00013,116890.0,116880.0,0.27338778]
["bitfinex","BTCUSD",1752605867236,0.00013,116890.0,116880.0,0.29890324]
["bitfinex","BTCUSD",1752605867454,0.00013,116890.0,116880.0,0.30390324]
["bitfinex","BTCUSD",1752605867682,0.00013,116890.0,116880.0,0.50337637]
["bitfinex","BTCUSD",1752605868879,0.00013,116890.0,116880.0,0.30390324]
["bitfinex","BTCUSD",1752605870978,0.00013,116890.0,116880.0,0.27838778]
["bitfinex","BTCUSD",1752605871226,0.00013,116890.0,116880.0,0.41638778]
["bitfinex","BTCUSD",1752605875275,0.00013,116890.0,116880.0,0.27838778]
["bitfinex","BTCUSD",1752605875530,0.00013,116890.0,116880.0,0.38594778]
["bitfinex","BTCUSD",1752605877089,0.00013,116890.0,116880.0,0.41694778]
["bitfinex","BTCUSD",1752605878092,0.00868439,116890.0,116880.0,0.41694778]
["bitfinex","BTCUSD",1752605878343,0.00013,116890.0,116880.0,0.38594778]
["bitfinex","BTCUSD",1752605881194,0.00013,116890.0,116880.0,0.41744778]
["bitfinex","BTCUSD",1752605884679,0.00013,116890.0,116880.0,0.38594778]
["bitfinex","BTCUSD",1752605887433,0.00013,116890.0,116880.0,0.41784778]
["bitfinex","BTCUSD",1752605888269,0.00013,116890.0,116880.0,0.38594778]
["bitfinex","BTCUSD",1752605888682,0.00013,116890.0,116880.0,0.35324778]
["bitfinex","BTCUSD",1752605890623,0.00013,116890.0,116880.0,0.82090888]
["bitfinex","BTCUSD",1752605890959,1.864e-05,116890.0,116880.0,0.83544973]
["bitfinex","BTCUSD",1752605891357,1.864e-05,116890.0,116880.0,1.00671963]
["bitfinex","BTCUSD",1752605891581,0.59583732,116930.0,116910.0,0.18817856]
["bitfinex","BTCUSD",1752605891582,0.19671488,116920.0,116910.0,0.18817856]
["bitfinex","BTCUSD",1752605891819,0.31578516,116920.0,116910.0,0.32605856]
["bitfinex","BTCUSD",1752605891995,0.31578516,116920.0,116910.0,0.3175052]
["bitfinex","BTCUSD",1752605892199,0.81155598,116920.0,116910.0,0.13788]
["bitfinex","BTCUSD",1752605893036,0.82028316,116920.0,116910.0,0.13888]
["bitfinex","BTCUSD",1752605893244,0.82028316,116920.0,116910.0,0.14743358]
["bitfinex","BTCUSD",1752605893559,0.71209796,116920.0,116910.0,0.33561214]
["bitfinex","BTCUSD",1752605893775,0.72597316,116920.0,116910.0,0.32909885]
["bitfinex","BTCUSD",1752605893955,0.72597316,116920.0,116910.0,0.33765229]
["bitfinex","BTCUSD",1752605894193,0.71742045,116920.0,116910.0,0.33765229]
["bitfinex","BTCUSD",1752605894322,0.54636317,116920.0,116910.0,0.35475865]
["bitfinex","BTCUSD",1752605894529,0.72597279,116920.0,116910.0,0.35475865]
["bitfinex","BTCUSD",1752605894719,0.59197045,116920.0,116910.0,0.35475865]
["bitfinex","BTCUSD",1752605894921,0.36139171,116920.0,116910.0,0.35475865]
["bitfinex","BTCUSD",1752605895118,0.37849719,116920.0,116910.0,0.14947358]
["bitfinex","BTCUSD",1752605895330,0.41049719,116920.0,116910.0,0.32909885]
["bitfinex","BTCUSD",1752605895826,0.40194492,116920.0,116910.0,0.13888]
["bitfinex","BTCUSD",1752605896034,0.7971162,116920.0,116910.0,0.13888]
["bitfinex","BTCUSD",1752605896168,0.39339163,116920.0,116910.0,0.33765156]
["bitfinex","BTCUSD",1752605896370,0.08551028,116920.0,116910.0,0.34078156]
["bitfinex","BTCUSD",1752605896652,0.00313012,116930.0,116920.0,0.20526751]
["bitfinex","BTCUSD",1752605896863,0.0886404,116930.0,116920.0,0.21053751]
["bitfinex","BTCUSD",1752605897316,0.00313012,116930.0,116920.0,0.24343751]
["bitfinex","BTCUSD",1752605897424,0.00073012,116930.0,116920.0,0.24343751]
["bitfinex","BTCUSD",1752605898040,0.00073012,116930.0,116920.0,0.21053751]
["bitfinex","BTCUSD",1752605898864,0.00173012,116930.0,116920.0,0.21053751]
["bitfinex","BTCUSD",1752605899932,0.00928166,116930.0,116920.0,0.21053751]
["bitfinex","BTCUSD",1752605900179,0.00073012,116930.0,116920.0,0.21153751]
["bitfinex","BTCUSD",1752605900595,0.00928166,116930.0,116920.0,0.21153751]
["bitfinex","BTCUSD",1752605900751,0.20796986,116930.0,116920.0,0.19443269]
["bitfinex","BTCUSD",1752605900967,0.22001416,116930.0,116920.0,0.19985525]
["bitfinex","BTCUSD",1752605901130,0.6290599,116930.0,116920.0,0.20840788]
["bitfinex","BTCUSD",1752605901334,0.62050785,116930.0,116920.0,0.20840788]
["bitfinex","BTCUSD",1752605901539,0.6290599,116930.0,116920.0,0.19985532]
["bitfinex","BTCUSD",1752605901746,0.74846018,116930.0,116920.0,0.00955285]
["bitfinex","BTCUSD",1752605902020,0.74846018,116930.0,116920.0,0.19771547]
["bitfinex","BTCUSD",1752605902233,0.73990798,116930.0,116920.0,0.21482066]
["bitfinex","BTCUSD",1752605902439,0.75701186,116930.0,116920.0,0.001]
["bitfinex","BTCUSD",1752605902607,0.73990864,116930.0,116920.0,0.001]
["bitfinex","BTCUSD",1752605902826,0.77020864,116930.0,116920.0,0.001]
["bitfinex","BTCUSD",1752605902995,0.76165689,116930.0,116920.0,0.1388]
["bitfinex","BTCUSD",1752605903233,0.75310506,116930.0,116920.0,0.001]
["bitfinex","BTCUSD",1752605903981,0.82153669,116930.0,116920.0,0.001]
["bitfinex","BTCUSD",1752605905027,0.24907842,116910.0,116900.0,0.1378]
["bitfinex","BTCUSD",1752605905247,0.77908726,116910.0,116900.0,0.1378]
["bitfinex","BTCUSD",1752605905658,0.78227726,116910.0,116900.0,0.1378]
["bitfinex","BTCUSD",1752605906390,0.78227726,116910.0,116900.0,0.1398]
["bitfinex","BTCUSD",1752605907392,0.78227726,116910.0,116900.0,0.002]
["bitfinex","BTCUSD",1752605908559,0.17110103,116890.0,116880.0,0.35165276]
["bitfinex","BTCUSD",1752605908770,0.30447589,116890.0,116880.0,0.35379232]
["bitfinex","BTCUSD",1752605909148,0.32158561,116890.0,116880.0,0.32812637]
["bitfinex","BTCUSD",1752605909349,0.35378561,116890.0,116880.0,0.31101568]
["bitfinex","BTCUSD",1752605909559,0.7542793,116890.0,116880.0,0.32812702]
["bitfinex","BTCUSD",1752605909773,0.7542793,116890.0,116880.0,0.32863461]
["bitfinex","BTCUSD",1752605909976,0.7542793,116890.0,116880.0,0.33719017]
["bitfinex","BTCUSD",1752605910190,0.7542793,116890.0,116880.0,0.34574566]
["bitfinex","BTCUSD",1752605910399,0.7542793,116890.0,116880.0,0.14682331]
["bitfinex","BTCUSD",1752605910599,0.74891433,116890.0,116880.0,0.32649424]
["bitfinex","BTCUSD",1752605910805,0.74572433,116890.0,116880.0,0.32863424]
["bitfinex","BTCUSD",1752605911012,0.75427923,116890.0,116880.0,0.32863432]
["bitfinex","BTCUSD",1752605911253,0.74572433,116890.0,116880.0,0.32863432]
["bitfinex","BTCUSD",1752605911429,0.74572433,116890.0,116880.0,0.33718973]
["bitfinex","BTCUSD",1752605911634,0.74572433,116890.0,116880.0,0.33918973]
["bitfinex","BTCUSD",1752605911840,0.75427923,116890.0,116880.0,0.33063432]
["bitfinex","BTCUSD",1752605912047,0.75427923,116890.0,116880.0,0.33918973]
["bitfinex","BTCUSD",1752605912240,0.34523057,116890.0,116880.0,0.33918973]
["bitfinex","BTCUSD",1752605912506,0.75427909,116890.0,116880.0,0.33918973]
["bitfinex","BTCUSD",1752605912896,0.58871235,116900.0,116890.0,0.18821091]
["bitfinex","BTCUSD",1752605913213,0.05912086,116910.0,116900.0,0.19674845]
["bitfinex","BTCUSD",1752605913402,0.13607807,116910.0,116900.0,0.33963845]
["bitfinex","BTCUSD",1752605913619,0.31570297,116910.0,116900.0,0.14289]
["bitfinex","BTCUSD",1752605913768,0.7352936,116910.0,116900.0,0.3195407]
["bitfinex","BTCUSD",1752605913965,0.73529353,116910.0,116900.0,0.3280948]
["bitfinex","BTCUSD",1752605914174,0.71818666,116910.0,116900.0,0.33664882]
["bitfinex","BTCUSD",1752605914382,0.72673995,116910.0,116900.0,0.33664882]
["bitfinex","BTCUSD",1752605914608,0.71818666,116910.0,116900.0,0.33664882]
["bitfinex","BTCUSD",1752605914816,0.73529332,116910.0,116900.0,0.3280948]
["bitfinex","BTCUSD",1752605915020,0.76292621,116910.0,116900.0,0.13776]
["bitfinex","BTCUSD",1752605915228,0.79452621,116910.0,116900.0,0.13776]
["bitfinex","BTCUSD",1752605915432,0.78597726,116910.0,116900.0,0.13876]
["bitfinex","BTCUSD",1752605916242,0.76293084,116910.0,116900.0,0.3184007]
["bitfinex","BTCUSD",1752605916638,0.76293084,116910.0,116900.0,0.14731431]
["bitfinex","BTCUSD",1752605916842,0.76293084,116910.0,116900.0,0.3184007]
["bitfinex","BTCUSD",1752605917019,0.76293084,116910.0,116900.0,0.13876]
["bitfinex","BTCUSD",1752605917498,0.76293084,116910.0,116900.0,0.3184007]
["bitfinex","BTCUSD",1752605917807,0.08551028,116910.0,116900.0,0.38219276]
["bitfinex","BTCUSD",1752605918412,0.2822417,116910.0,116900.0,0.34063896]
["bitfinex","BTCUSD",1752605918614,0.0940632,116910.0,116900.0,0.34919276]
["bitfinex","BTCUSD",1752605918825,0.15378352,116910.0,116900.0,0.34919276]
["bitfinex","BTCUSD",1752605919223,0.16233652,116910.0,116900.0,0.34919276]
["bitfinex","BTCUSD",1752605919375,0.35051494,116910.0,116900.0,0.34063896]
["bitfinex","BTCUSD",1752605919585,0.35051494,116910.0,116900.0,0.34919291]
["bitfinex","BTCUSD",1752605919955,0.35051486,116910.0,116900.0,0.34919291]
["bitfinex","BTCUSD",1752605920164,0.3419615,116910.0,116900.0,0.35774671]
["bitfinex","BTCUSD",1752605920367,0.35906801,116910.0,116900.0,0.34063896]
["bitfinex","BTCUSD",1752605920527,0.35906801,116910.0,116900.0,0.33208494]
["bitfinex","BTCUSD",1752605920705,0.36762159,116910.0,116900.0,0.34063911]
["bitfinex","BTCUSD",1752605920914,0.34196135,116910.0,116900.0,0.35774658]
["bitfinex","BTCUSD",1752605921119,0.35051457,116910.0,116900.0,0.35774658]
["bitfinex","BTCUSD",1752605921320,0.35906793,116910.0,116900.0,0.34919285]
["bitfinex","BTCUSD",1752605921519,0.35906793,116910.0,116900.0,0.3406389]
["bitfinex","BTCUSD",1752605921721,0.74444591,116910.0,116900.0,0.1409]
["bitfinex","BTCUSD",1752605922816,0.74444591,116910.0,116900.0,0.14945431]
["bitfinex","BTCUSD",1752605923013,0.78836103,116910.0,116900.0,0.13876]
["bitfinex","BTCUSD",1752605923273,0.82026103,116910.0,116900.0,0.13876]
["bitfinex","BTCUSD",1752605924260,0.82026103,116910.0,116900.0,0.001]
["bitfinex","BTCUSD",1752605924439,0.82026103,116910.0,116900.0,0.13868]
["bitfinex","BTCUSD",1752605924636,0.95794103,116910.0,116900.0,0.001]
["bitfinex","BTCUSD",1752605924840,0.21929466,116900.0,116890.0,0.13768]
["bitfinex","BTCUSD",1752605925064,0.79919963,116900.0,116890.0,0.13768]
["bitfinex","BTCUSD",1752605925272,0.80238963,116900.0,116890.0,0.13768]
["bitfinex","BTCUSD",1752605925866,0.79383553,116900.0,116890.0,0.13768]
["bitfinex","BTCUSD",1752605926242,0.79383553,116900.0,116890.0,0.13868]
["bitfinex","BTCUSD",1752605927159,0.78433349,116900.0,116890.0,0.13868]
["bitfinex","BTCUSD",1752605927369,0.78433349,116900.0,116890.0,0.001]
["bitfinex","BTCUSD",1752605927619,1.21745026,116900.0,116890.0,0.001]
["bitfinex","BTCUSD",1752605927826,1.55745026,116900.0,116890.0,0.001]
["bitfinex","BTCUSD",1752605928043,5.29514172,116900.0,116890.0,0.001]
["bitfinex","BTCUSD",1752605928256,6.09657526,116900.0,116890.0,0.001]
["bitfinex","BTCUSD",1752605928881,6.11111611,116900.0,116890.0,0.001]
["bitfinex","BTCUSD",1752605929309,0.58325593,116890.0,116880.0,0.00050753]
["bitfinex","BTCUSD",1752605929529,5.7668444,116890.0,116880.0,0.00050753]
["bitfinex","BTCUSD",1752605929742,1.2329594,116890.0,116880.0,0.00050753]
["bitfinex","BTCUSD",1752605929947,1.25873203,116890.0,116880.0,0.00050753]
["bitfinex","BTCUSD",1752605930445,1.2329594,116890.0,116880.0,0.00050753]
["bitfinex","BTCUSD",1752605931764,1.2339594,116890.0,116880.0,0.00050753]
["bitfinex","BTCUSD",1752605931974,1.2014594,116890.0,116880.0,0.00050753]
["bitfinex","BTCUSD",1752605932631,1.2339594,116890.0,116880.0,0.00050753]
["bitfinex","BTCUSD",1752605932812,1.0963194,116890.0,116880.0,0.00050753]
["bitfinex","BTCUSD",1752605933031,0.83224263,116890.0,116880.0,0.00050753]
["bitfinex","BTCUSD",1752605933225,1.2329594,116890.0,116880.0,0.00050753]
["bitfinex","BTCUSD",1752605933401,1.2004594,116890.0,116880.0,0.00050753]
["bitfinex","BTCUSD",1752605933644,1.2329594,116890.0,116880.0,0.00050753]
["bitfinex","BTCUSD",1752605934243,1.2339594,116890.0,116880.0,0.00050753]
["bitfinex","BTCUSD",1752605934443,1.260012,116890.0,116880.0,0.00050753]
["bitfinex","BTCUSD",1752605935540,1.227512,116890.0,116880.0,0.00050753]
["bitfinex","BTCUSD",1752605936847,1.2014594,116890.0,116880.0,0.00050753]
["bitfinex","BTCUSD",1752605937037,1.0638194,116890.0,116880.0,0.00050753]
["bitfinex","BTCUSD",1752605937253,1.2014594,116890.0,116880.0,0.00050753]
["bitfinex","BTCUSD",1752605938335,1.1672794,116890.0,116880.0,0.00252753]
["bitfinex","BTCUSD",1752605939523,0.27472119,116890.0,116880.0,0.03868753]
["bitfinex","BTCUSD",1752605939722,0.2832758,116890.0,116880.0,0.04724324]
["bitfinex","BTCUSD",1752605939930,0.69254696,116890.0,116880.0,0.22691454]
["bitfinex","BTCUSD",1752605940247,0.67543796,116890.0,116880.0,0.03868753]
["bitfinex","BTCUSD",1752605940446,0.76119758,116890.0,116880.0,0.03868753]
["bitfinex","BTCUSD",1752605940673,0.76019758,116890.0,116880.0,0.03868753]
["bitfinex","BTCUSD",1752605940885,0.76119758,116890.0,116880.0,0.03868753]
["bitfinex","BTCUSD",1752605941548,0.76335758,116890.0,116880.0,0.00252753]
["bitfinex","BTCUSD",1752605942331,0.76119758,116890.0,116880.0,0.01424331]
["bitfinex","BTCUSD",1752605942551,0.76119758,116890.0,116880.0,0.17328753]
["bitfinex","BTCUSD",1752605943015,0.75264275,116890.0,116880.0,0.17328753]
["bitfinex","BTCUSD",1752605944316,0.7440877,116890.0,116880.0,0.17328753]
["bitfinex","BTCUSD",1752605945222,0.08651028,116890.0,116880.0,0.3615144]
["bitfinex","BTCUSD",1752605945462,0.26616577,116890.0,116880.0,0.38605891]
["bitfinex","BTCUSD",1752605945687,0.001,116890.0,116880.0,0.40316967]
["bitfinex","BTCUSD",1752605946551,0.00955446,116890.0,116880.0,0.40316967]
["bitfinex","BTCUSD",1752605946939,0.21925051,116890.0,116880.0,0.41172501]
["bitfinex","BTCUSD",1752605947164,0.62953148,116890.0,116880.0,0.40316974]
["bitfinex","BTCUSD",1752605947401,0.70764767,116890.0,116880.0,0.00252753]
["bitfinex","BTCUSD",1752605947631,0.71072767,116890.0,116880.0,0.14008753]
["bitfinex","BTCUSD",1752605948094,1.15390864,116890.0,116880.0,0.00050753]
["bitfinex","BTCUSD",1752605948316,1.18420864,116890.0,116880.0,0.00050753]
["bitfinex","BTCUSD",1752605948903,1.18420864,116890.0,116880.0,0.00150753]
["bitfinex","BTCUSD",1752605949119,1.18420864,116890.0,116880.0,0.00050753]
["bitfinex","BTCUSD",1752605949560,1.18520864,116890.0,116880.0,0.00050753]
["bitfinex","BTCUSD",1752605950116,1.18420864,116890.0,116880.0,0.00050753]
["bitfinex","BTCUSD",1752605950319,1.18520864,116890.0,116880.0,0.00050753]
["bitfinex","BTCUSD",1752605950712,1.18420864,116890.0,116880.0,0.00050753]
["bitfinex","BTCUSD",1752605951061,0.76454385,116890.0,116880.0,0.00050753]
["bitfinex","BTCUSD",1752605951265,1.10454385,116890.0,116880.0,0.00050753]
["bitfinex","BTCUSD",1752605952019,1.10554385,116890.0,116880.0,0.00050753]
["bitfinex","BTCUSD",1752605955832,1.24306385,116890.0,116880.0,0.00050753]
["bitfinex","BTCUSD",1752605956491,1.24302385,116890.0,116880.0,0.00050753]
["bitfinex","BTCUSD",1752605957107,1.10554385,116890.0,116880.0,0.00050753]
["bitfinex","BTCUSD",1752605957558,1.24302385,116890.0,116880.0,0.00050753]
["bitfinex","BTCUSD",1752605957980,1.10554385,116890.0,116880.0,0.00050753]
["bitfinex","BTCUSD",1752605958212,1.24302385,116890.0,116880.0,0.00050753]
["bitfinex","BTCUSD",1752605959257,1.10554385,116890.0,116880.0,0.00050753]
["bitfinex","BTCUSD",1752605959464,1.21272385,116890.0,116880.0,0.00050753]
["bitfinex","BTCUSD",1752605960976,1.07524385,116890.0,116880.0,0.00050753]
["bitfinex","BTCUSD",1752605961190,0.08651028,116890.0,116880.0,0.2574044]
["bitfinex","BTCUSD",1752605961414,0.09506481,116890.0,116880.0,0.2574044]
["bitfinex","BTCUSD",1752605961643,0.27472045,116890.0,116880.0,0.2574044]
["bitfinex","BTCUSD",1752605961851,0.09406474,116890.0,116880.0,0.26595967]
["bitfinex","BTCUSD",1752605962301,0.17964064,116900.0,116890.0,0.25211075]
["bitfinex","BTCUSD",1752605962476,0.28225889,116900.0,116890.0,0.26263536]
["bitfinex","BTCUSD",1752605962712,0.28225889,116900.0,116890.0,0.26563536]
["bitfinex","BTCUSD",1752605962857,0.27370487,116900.0,116890.0,0.27418989]
["bitfinex","BTCUSD",1752605963268,0.27274487,116900.0,116890.0,0.248526]
["bitfinex","BTCUSD",1752605963477,0.28129904,116900.0,116890.0,0.248526]
["bitfinex","BTCUSD",1752605963670,0.28129904,116900.0,116890.0,0.2570809]
["bitfinex","BTCUSD",1752605963843,0.28129904,116900.0,116890.0,0.26563573]
["bitfinex","BTCUSD",1752605964043,0.28985335,116900.0,116890.0,0.07742505]
["bitfinex","BTCUSD",1752605964272,0.28985335,116900.0,116890.0,0.25708098]
["bitfinex","BTCUSD",1752605964475,0.27274487,116900.0,116890.0,0.26563581]
["bitfinex","BTCUSD",1752605964675,0.28129948,116900.0,116890.0,0.06887]
["bitfinex","BTCUSD",1752605964878,0.28129948,116900.0,116890.0,0.23997103]
["bitfinex","BTCUSD",1752605965109,0.27274517,116900.0,116890.0,0.24852593]
["bitfinex","BTCUSD",1752605965318,0.28129941,116900.0,116890.0,0.23997103]
["bitfinex","BTCUSD",1752605965599,0.28129941,116900.0,116890.0,0.248526]
["bitfinex","BTCUSD",1752605965866,0.27274517,116900.0,116890.0,0.248526]
["bitfinex","BTCUSD",1752605966067,0.27274553,116900.0,116890.0,0.20631]
["bitfinex","BTCUSD",1752605966287,0.67364268,116900.0,116890.0,0.20631]
["bitfinex","BTCUSD",1752605966736,0.7594023,116900.0,116890.0,0.06887]
["bitfinex","BTCUSD",1752605966965,0.7594023,116900.0,116890.0,0.03627]
["bitfinex","BTCUSD",1752605967657,0.7613823,116900.0,116890.0,0.00197]
["bitfinex","BTCUSD",1752605967886,0.20531983,116890.0,116880.0,0.35783469]
["bitfinex","BTCUSD",1752605968126,0.58910718,116890.0,116880.0,0.41171566]
["bitfinex","BTCUSD",1752605968322,0.37612595,116890.0,116880.0,0.36280469]
["bitfinex","BTCUSD",1752605968559,0.37612595,116890.0,116880.0,0.18313331]
["bitfinex","BTCUSD",1752605968780,0.35901695,116890.0,116880.0,0.17457753]
["bitfinex","BTCUSD",1752605968989,0.75333935,116890.0,116880.0,0.14287753]
["bitfinex","BTCUSD",1752605969188,0.75333935,116890.0,116880.0,0.14387753]
["bitfinex","BTCUSD",1752605969403,0.7599141,116890.0,116880.0,0.32354891]
["bitfinex","BTCUSD",1752605969619,0.7599141,116890.0,116880.0,0.17557753]
["bitfinex","BTCUSD",1752605969855,0.7599141,116890.0,116880.0,0.35524891]
["bitfinex","BTCUSD",1752605970295,0.7599141,116890.0,116880.0,0.17557753]
["bitfinex","BTCUSD",1752605970952,0.7599141,116890.0,116880.0,0.18413331]
["bitfinex","BTCUSD",1752605971163,0.7599141,116890.0,116880.0,0.19268902]
["bitfinex","BTCUSD",1752605971584,0.75333935,116890.0,116880.0,0.14387753]
["bitfinex","BTCUSD",1752605971812,0.75333935,116890.0,116880.0,0.15243331]
["bitfinex","BTCUSD",1752605972039,0.75135935,116890.0,116880.0,0.16098902]
["bitfinex","BTCUSD",1752605972243,0.25661131,116890.0,116880.0,0.39510469]
["bitfinex","BTCUSD",1752605972444,0.08551028,116890.0,116880.0,0.41221545]
["bitfinex","BTCUSD",1752605972645,0.09406474,116890.0,116880.0,0.41221545]
["bitfinex","BTCUSD",1752605972852,0.09406467,116890.0,116880.0,0.41221545]
["bitfinex","BTCUSD",1752605973180,0.67545485,116890.0,116880.0,0.41221545]
["bitfinex","BTCUSD",1752605973346,0.69256399,116890.0,116880.0,0.41221545]
["bitfinex","BTCUSD",1752605973552,0.51290828,116890.0,116880.0,0.41221545]
["bitfinex","BTCUSD",1752605973765,0.50435382,116890.0,116880.0,0.41221545]
["bitfinex","BTCUSD",1752605974016,0.50435382,116890.0,116880.0,0.40366018]
["bitfinex","BTCUSD",1752605974017,0.74461376,116890.0,116880.0,0.40366018]
["bitfinex","BTCUSD",1752605974242,0.7617232,116890.0,116880.0,0.39510469]
["bitfinex","BTCUSD",1752605974367,0.76172386,116890.0,116880.0,0.17607753]
["bitfinex","BTCUSD",1752605974563,0.76172386,116890.0,116880.0,0.3471932]
["bitfinex","BTCUSD",1752605974763,0.75514925,116890.0,116880.0,0.13882753]
["bitfinex","BTCUSD",1752605974982,0.75821925,116890.0,116880.0,0.13882753]
["bitfinex","BTCUSD",1752605975182,0.75514925,116890.0,116880.0,0.14935331]
["bitfinex","BTCUSD",1752605975379,0.75514925,116890.0,116880.0,0.14079753]
["bitfinex","BTCUSD",1752605975658,0.75514881,116890.0,116880.0,0.3119132]
["bitfinex","BTCUSD",1752605975843,0.76172312,116890.0,116880.0,0.37267981]
["bitfinex","BTCUSD",1752605976049,0.77027802,116890.0,116880.0,0.37267996]
["bitfinex","BTCUSD",1752605976182,0.77883307,116890.0,116880.0,0.35556891]
["bitfinex","BTCUSD",1752605976393,0.77027868,116890.0,116880.0,0.04713331]
["bitfinex","BTCUSD",1752605976590,0.76172407,116890.0,116880.0,0.00647753]
["bitfinex","BTCUSD",1752605977191,0.76370407,116890.0,116880.0,0.00347753]
["bitfinex","BTCUSD",1752605978119,1.20140847,116890.0,116880.0,0.00150753]
["bitfinex","BTCUSD",1752605978346,1.23440847,116890.0,116880.0,0.00150753]
["bitfinex","BTCUSD",1752605979024,1.23440847,116890.0,116880.0,0.00050753]
["bitfinex","BTCUSD",1752605979347,1.23540847,116890.0,116880.0,0.00050753]
["bitfinex","BTCUSD",1752605979588,1.57540847,116890.0,116880.0,0.00050753]
["bitfinex","BTCUSD",1752605980221,1.71268847,116890.0,116880.0,0.00050753]
["bitfinex","BTCUSD",1752605981227,1.29310522,116890.0,116880.0,0.00050753]
["bitfinex","BTCUSD",1752605982091,1.29306522,116890.0,116880.0,0.00050753]
["bitfinex","BTCUSD",1752605988366,1.15582522,116890.0,116880.0,0.00050753]
["bitfinex","BTCUSD",1752605988568,1.26002522,116890.0,116880.0,0.00050753]
["bitfinex","BTCUSD",1752605989757,1.29192522,116890.0,116880.0,0.00050753]
["bitfinex","BTCUSD",1752605990630,5.83105022,116890.0,116880.0,0.00050753]
["bitfinex","BTCUSD",1752605991078,5.84559107,116890.0,116880.0,0.00050753]
["bitfinex","BTCUSD",1752605992528,6.24559107,116890.0,116880.0,0.00050753]
["bitfinex","BTCUSD",1752605993335,0.25024281,116870.0,116860.0,0.002]
["bitfinex","BTCUSD",1752605993539,0.91805529,116870.0,116860.0,0.002]
["bitfinex","BTCUSD",1752605993955,0.92129529,116870.0,116860.0,0.002]
["bitfinex","BTCUSD",1752605996313,0.92229529,116870.0,116860.0,0.002]
["bitfinex","BTCUSD",1752605998279,0.89035529,116870.0,116860.0,0.002]
["bitfinex","BTCUSD",1752605998835,6.21661619,116870.0,116860.0,0.002]
["bitfinex","BTCUSD",1752605999041,1.27649614,116870.0,116860.0,1e-08]
["bitfinex","BTCUSD",1752605999245,6.21661619,116870.0,116860.0,1e-08]
["bitfinex","BTCUSD",1752605999806,0.26501589,116850.0,116840.0,1e-08]
["bitfinex","BTCUSD",1752605999984,5.89053075,116850.0,116840.0,1e-08]
["bitfinex","BTCUSD",1752606000192,5.89377075,116850.0,116840.0,1e-08]
["bitfinex","BTCUSD",1752606000417,0.59090726,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1752606000630,0.52833951,116810.0,116800.0,0.00020001]
["bitfinex","BTCUSD",1752606000826,6.15605489,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1752606001052,0.55180976,116790.0,116780.0,0.0022]
["bitfinex","BTCUSD",1752606001264,0.18840402,116770.0,116760.0,0.0022]
["bitfinex","BTCUSD",1752606001486,0.81399935,116770.0,116760.0,0.0022]
["bitfinex","BTCUSD",1752606001693,0.102637,116770.0,116760.0,0.02497703]
["bitfinex","BTCUSD",1752606001893,0.14715553,116770.0,116760.0,0.24925435]
["bitfinex","BTCUSD",1752606002098,0.13002807,116770.0,116760.0,0.24925442]
["bitfinex","BTCUSD",1752606002332,0.2739143,116770.0,116760.0,0.03849839]
["bitfinex","BTCUSD",1752606002531,0.67490935,116770.0,116760.0,0.20978992]
["bitfinex","BTCUSD",1752606002746,0.51219626,116770.0,116760.0,0.03849839]
["bitfinex","BTCUSD",1752606002958,1.07790913,116770.0,116760.0,0.00270839]
["bitfinex","BTCUSD",1752606003170,1.07790913,116770.0,116760.0,0.00670839]
["bitfinex","BTCUSD",1752606003539,1.10880913,116770.0,116760.0,0.00670839]
["bitfinex","BTCUSD",1752606003889,1.11728274,116770.0,116760.0,0.00670839]
["bitfinex","BTCUSD",1752606004301,0.71628769,116770.0,116760.0,0.00670839]
["bitfinex","BTCUSD",1752606004507,1.11728274,116770.0,116760.0,0.00670839]
["bitfinex","BTCUSD",1752606004923,1.14301046,116770.0,116760.0,0.00270839]
["bitfinex","BTCUSD",1752606005376,1.11828274,116770.0,116760.0,0.00270839]
["bitfinex","BTCUSD",1752606005576,0.09507353,116770.0,116760.0,0.19421884]
["bitfinex","BTCUSD",1752606005804,0.08651028,116770.0,116760.0,0.24434718]
["bitfinex","BTCUSD",1752606006037,0.001,116770.0,116760.0,0.27534718]
["bitfinex","BTCUSD",1752606006239,0.001,116770.0,116760.0,0.32088867]
["bitfinex","BTCUSD",1752606006445,0.1713678,116790.0,116760.0,0.24108992]
["bitfinex","BTCUSD",1752606006656,0.17136774,116790.0,116780.0,0.22895063]
["bitfinex","BTCUSD",1752606006869,0.41100234,116790.0,116780.0,0.06509]
["bitfinex","BTCUSD",1752606007078,0.8471136,116790.0,116780.0,0.00309]
["bitfinex","BTCUSD",1752606007296,0.44611855,116790.0,116780.0,0.1914782]
["bitfinex","BTCUSD",1752606007509,0.8471136,116790.0,116780.0,0.00309]
["bitfinex","BTCUSD",1752606007659,0.0256902,116770.0,116760.0,0.25971848]
["bitfinex","BTCUSD",1752606007881,0.30217443,116770.0,116760.0,0.25115442]
["bitfinex","BTCUSD",1752606008082,0.12233388,116770.0,116760.0,0.26528276]
["bitfinex","BTCUSD",1752606008422,0.31073827,116770.0,116760.0,0.03829839]
["bitfinex","BTCUSD",1752606008623,0.6946063,116770.0,116760.0,0.01079839]
["bitfinex","BTCUSD",1752606008833,0.50620191,116770.0,116760.0,0.18565449]
["bitfinex","BTCUSD",1752606009044,0.43941399,116770.0,116760.0,0.23288327]
["bitfinex","BTCUSD",1752606009252,0.43941451,116770.0,116760.0,0.03889839]
["bitfinex","BTCUSD",1752606009469,0.83184616,116770.0,116760.0,0.03889839]
["bitfinex","BTCUSD",1752606009695,0.83184616,116770.0,116760.0,0.03589839]
["bitfinex","BTCUSD",1752606009983,0.83184616,116770.0,116760.0,0.18765435]
["bitfinex","BTCUSD",1752606010221,0.23131368,116770.0,116760.0,0.26798269]
["bitfinex","BTCUSD",1752606010446,0.82071291,116770.0,116760.0,0.21775435]
["bitfinex","BTCUSD",1752606010653,0.80358596,116770.0,116760.0,0.00470839]
["bitfinex","BTCUSD",1752606011338,0.83762596,116770.0,116760.0,0.00470839]
["bitfinex","BTCUSD",1752606011593,1.36311721,116770.0,116760.0,0.00470839]
["bitfinex","BTCUSD",1752606012258,1.29468558,116770.0,116760.0,0.00470839]
["bitfinex","BTCUSD",1752606013040,1.26338558,116770.0,116760.0,0.00270839]
["bitfinex","BTCUSD",1752606013293,1.29358558,116770.0,116760.0,0.00270839]
["bitfinex","BTCUSD",1752606013686,1.26338558,116770.0,116760.0,0.00270839]
["bitfinex","BTCUSD",1752606013890,1.52614558,116770.0,116760.0,0.00370839]
["bitfinex","BTCUSD",1752606014091,1.66338558,116770.0,116760.0,0.00370839]
["bitfinex","BTCUSD",1752606014715,1.69568558,116770.0,116760.0,0.00370839]
["bitfinex","BTCUSD",1752606014960,6.24935143,116770.0,116760.0,0.00370839]
["bitfinex","BTCUSD",1752606015185,0.17985596,116760.0,116750.0,0.0002]
["bitfinex","BTCUSD",1752606015440,5.72420105,116760.0,116750.0,0.00035205]
["bitfinex","BTCUSD",1752606015667,1.58507605,116760.0,116750.0,0.00035205]
["bitfinex","BTCUSD",1752606015898,1.289221,116760.0,116750.0,0.00035205]
["bitfinex","BTCUSD",1752606016651,1.119781,116760.0,116750.0,0.00135205]
["bitfinex","BTCUSD",1752606016883,1.257221,116760.0,116750.0,0.00135205]
["bitfinex","BTCUSD",1752606017112,1.253941,116760.0,116750.0,0.00135205]
["bitfinex","BTCUSD",1752606017577,1.12510535,116760.0,116750.0,0.00135205]
["bitfinex","BTCUSD",1752606017820,1.01492564,116760.0,116750.0,0.17574825]
["bitfinex","BTCUSD",1752606018091,0.08551028,116760.0,116750.0,0.23324328]
["bitfinex","BTCUSD",1752606018313,0.08551028,116760.0,116750.0,0.26424328]
["bitfinex","BTCUSD",1752606019205,0.10263832,116760.0,116750.0,0.26424328]
["bitfinex","BTCUSD",1752606019418,0.08551028,116760.0,116750.0,0.26424328]
["bitfinex","BTCUSD",1752606020273,0.08551028,116760.0,116750.0,0.40180328]
["bitfinex","BTCUSD",1752606020492,0.29105879,116760.0,116750.0,0.38467348]
["bitfinex","BTCUSD",1752606020707,0.68348985,116760.0,116750.0,0.39323864]
["bitfinex","BTCUSD",1752606021131,0.09407427,116760.0,116750.0,0.41893353]
["bitfinex","BTCUSD",1752606021344,0.11290178,116760.0,116750.0,0.41893353]
["bitfinex","BTCUSD",1752606021554,0.13002982,116760.0,116750.0,0.41893353]
["bitfinex","BTCUSD",1752606021770,0.1385941,116760.0,116750.0,0.41893353]
["bitfinex","BTCUSD",1752606021987,0.12146569,116760.0,116750.0,0.41893353]
["bitfinex","BTCUSD",1752606022204,0.12877333,116760.0,116750.0,0.41893353]
["bitfinex","BTCUSD",1752606022638,0.13733761,116760.0,116750.0,0.41893353]
["bitfinex","BTCUSD",1752606022851,0.30863003,116760.0,116750.0,0.38467348]
["bitfinex","BTCUSD",1752606023083,0.70962508,116760.0,116750.0,0.40180373]
["bitfinex","BTCUSD",1752606023305,0.70962508,116760.0,116750.0,0.41036874]
["bitfinex","BTCUSD",1752606023521,0.53833355,116760.0,116750.0,0.28137353]
["bitfinex","BTCUSD",1752606023752,0.70106051,116760.0,116750.0,0.13887205]
["bitfinex","BTCUSD",1752606023966,0.84147051,116760.0,116750.0,0.00135205]
["bitfinex","BTCUSD",1752606024187,0.94020214,116760.0,116750.0,0.00135205]
["bitfinex","BTCUSD",1752606024417,1.28020214,116760.0,116750.0,0.00135205]
["bitfinex","BTCUSD",1752606025110,1.31270214,116760.0,116750.0,0.00135205]
["bitfinex","BTCUSD",1752606025315,1.21177051,116760.0,116750.0,0.00135205]
["bitfinex","BTCUSD",1752606025535,1.04407051,116760.0,116750.0,0.00135205]
["bitfinex","BTCUSD",1752606025749,1.17842051,116760.0,116750.0,0.00135205]
["bitfinex","BTCUSD",1752606025972,0.30006546,116760.0,116750.0,0.18122356]
["bitfinex","BTCUSD",1752606026184,0.08425379,116760.0,116750.0,0.27383859]
["bitfinex","BTCUSD",1752606026431,0.20551435,116780.0,116770.0,0.18840432]
["bitfinex","BTCUSD",1752606026684,0.18839546,116780.0,116770.0,0.24175141]
["bitfinex","BTCUSD",1752606026920,0.29102344,116780.0,116770.0,0.24175156]
["bitfinex","BTCUSD",1752606027154,0.26533551,116780.0,116770.0,0.03622]
["bitfinex","BTCUSD",1752606027388,0.10263612,116780.0,116770.0,0.23318779]
["bitfinex","BTCUSD",1752606027627,0.10263612,116780.0,116770.0,0.24175112]
["bitfinex","BTCUSD",1752606027880,0.08551028,116780.0,116770.0,0.24175112]
["bitfinex","BTCUSD",1752606028133,0.08551028,116780.0,116770.0,0.27305112]
["bitfinex","BTCUSD",1752606028616,0.0940728,116780.0,116770.0,0.27305112]
["bitfinex","BTCUSD",1752606028831,0.11119828,116780.0,116770.0,0.27305112]
["bitfinex","BTCUSD",1752606029059,0.10263547,116780.0,116770.0,0.27305112]
["bitfinex","BTCUSD",1752606029275,0.08551028,116780.0,116770.0,0.27405112]
["bitfinex","BTCUSD",1752606029496,0.0940728,116780.0,116770.0,0.27405112]
["bitfinex","BTCUSD",1752606029715,0.12251738,116780.0,116770.0,0.27405112]
["bitfinex","BTCUSD",1752606029921,0.14820575,116780.0,116770.0,0.27405112]
["bitfinex","BTCUSD",1752606030135,0.13964279,116780.0,116770.0,0.27405112]
["bitfinex","BTCUSD",1752606030350,0.3109058,116780.0,116770.0,0.21706063]
["bitfinex","BTCUSD",1752606030560,0.71190085,116780.0,116770.0,0.18940432]
["bitfinex","BTCUSD",1752606030789,0.70333811,116780.0,116770.0,0.18084063]
["bitfinex","BTCUSD",1752606031024,0.69477522,116780.0,116770.0,0.001]
["bitfinex","BTCUSD",1752606031463,0.83277522,116780.0,116770.0,0.00956384]
["bitfinex","BTCUSD",1752606031687,0.83277522,116780.0,116770.0,0.001]
["bitfinex","BTCUSD",1752606031899,0.86678522,116780.0,116770.0,0.001]
["bitfinex","BTCUSD",1752606032106,0.83277522,116780.0,116770.0,0.001]
["bitfinex","BTCUSD",1752606032527,0.69477522,116780.0,116770.0,0.001]
["bitfinex","BTCUSD",1752606032776,0.83269522,116780.0,116770.0,0.1808407]
["bitfinex","BTCUSD",1752606032992,0.69477522,116780.0,116770.0,0.18940447]
["bitfinex","BTCUSD",1752606033204,0.13108027,116780.0,116770.0,0.23288802]
["bitfinex","BTCUSD",1752606033424,0.08551028,116780.0,116770.0,0.27215135]
["bitfinex","BTCUSD",1752606033664,0.01056171,116790.0,116780.0,0.25825063]
["bitfinex","BTCUSD",1752606033872,0.09607199,116790.0,116780.0,0.39915063]
["bitfinex","BTCUSD",1752606034122,0.08751028,116790.0,116780.0,0.39915063]
["bitfinex","BTCUSD",1752606034349,0.002,116790.0,116780.0,0.39915063]
["bitfinex","BTCUSD",1752606034810,0.002,116790.0,116780.0,0.39927063]
["bitfinex","BTCUSD",1752606035482,0.01056171,116790.0,116780.0,0.39927063]
["bitfinex","BTCUSD",1752606035709,0.002,116790.0,116780.0,0.39927063]
["bitfinex","BTCUSD",1752606037938,0.002,116790.0,116780.0,0.40427063]
["bitfinex","BTCUSD",1752606038155,0.002,116790.0,116780.0,0.39927063]
["bitfinex","BTCUSD",1752606038372,0.002,116790.0,116780.0,0.40227063]
["bitfinex","BTCUSD",1752606038842,0.002,116790.0,116780.0,0.40431063]
["bitfinex","BTCUSD",1752606039071,0.002,116790.0,116780.0,0.49007025]
["bitfinex","BTCUSD",1752606039484,0.002,116790.0,116780.0,0.60428994]
["bitfinex","BTCUSD",1752606041882,0.002,116790.0,116780.0,0.71281477]
["bitfinex","BTCUSD",1752606042098,0.002,116790.0,116780.0,1.45380982]
["bitfinex","BTCUSD",1752606042775,1e-08,116790.0,116780.0,1.45380982]
["bitfinex","BTCUSD",1752606042989,1e-08,116790.0,116780.0,1.45260682]
["bitfinex","BTCUSD",1752606043197,1e-08,116790.0,116780.0,0.93739208]
["bitfinex","BTCUSD",1752606043406,1e-08,116790.0,116780.0,1.33838713]
["bitfinex","BTCUSD",1752606043604,1e-08,116790.0,116780.0,1.33538713]
["bitfinex","BTCUSD",1752606044034,1e-08,116790.0,116780.0,1.34138713]
["bitfinex","BTCUSD",1752606044239,1e-08,116790.0,116780.0,1.33538713]
["bitfinex","BTCUSD",1752606044650,1e-08,116790.0,116780.0,1.34238713]
["bitfinex","BTCUSD",1752606044865,0.19030681,116830.0,116810.0,0.4044]
["bitfinex","BTCUSD",1752606044866,1e-08,116830.0,116810.0,0.4044]
["bitfinex","BTCUSD",1752606045099,0.002,116850.0,116840.0,0.26124949]
["bitfinex","BTCUSD",1752606045306,0.002,116850.0,116840.0,0.41395034]
["bitfinex","BTCUSD",1752606045518,0.002,116850.0,116840.0,0.41697034]
["bitfinex","BTCUSD",1752606045940,0.002,116850.0,116840.0,0.44259724]
["bitfinex","BTCUSD",1752606046144,0.00250734,116850.0,116840.0,0.46980317]
["bitfinex","BTCUSD",1752606046573,0.00250734,116850.0,116840.0,0.55531345]
["bitfinex","BTCUSD",1752606047207,0.00250734,116850.0,116840.0,0.9563085]
["bitfinex","BTCUSD",1752606047621,0.00250734,116850.0,116840.0,0.9573085]
["bitfinex","BTCUSD",1752606048311,1e-08,116850.0,116840.0,0.9573085]
["bitfinex","BTCUSD",1752606048731,1e-08,116850.0,116840.0,1.2973085]
["bitfinex","BTCUSD",1752606049200,0.002,116870.0,116860.0,0.2601158]
["bitfinex","BTCUSD",1752606049422,0.002,116870.0,116860.0,0.39830785]
["bitfinex","BTCUSD",1752606049654,0.002,116870.0,116860.0,0.36796785]
["bitfinex","BTCUSD",1752606050540,0.002,116870.0,116860.0,0.17985417]
["bitfinex","BTCUSD",1752606050541,0.27575281,116870.0,116860.0,0.17985417]
["bitfinex","BTCUSD",1752606050766,0.37280999,116870.0,116860.0,0.13815205]
["bitfinex","BTCUSD",1752606050998,0.76524904,116870.0,116860.0,0.00015205]
["bitfinex","BTCUSD",1752606051226,0.79664904,116870.0,116860.0,0.00015205]
["bitfinex","BTCUSD",1752606051956,0.78809282,116870.0,116860.0,0.00015205]
["bitfinex","BTCUSD",1752606052188,0.30123681,116870.0,116860.0,0.18841112]
["bitfinex","BTCUSD",1752606052394,0.32690561,116870.0,116860.0,0.17985417]
["bitfinex","BTCUSD",1752606052603,0.3183491,116870.0,116860.0,0.18841119]
["bitfinex","BTCUSD",1752606052828,0.32366561,116870.0,116860.0,0.00015205]
["bitfinex","BTCUSD",1752606053073,0.38699672,116870.0,116860.0,0.00015205]
["bitfinex","BTCUSD",1752606053289,0.81989177,116870.0,116860.0,0.00015205]
["bitfinex","BTCUSD",1752606054843,0.3869965,116870.0,116860.0,0.18841126]
["bitfinex","BTCUSD",1752606055042,0.37006901,116870.0,116860.0,0.17985424]
["bitfinex","BTCUSD",1752606055246,0.37006901,116870.0,116860.0,0.00015205]
["bitfinex","BTCUSD",1752606055456,0.36151294,116870.0,116860.0,0.00015205]
["bitfinex","BTCUSD",1752606055716,0.39505294,116870.0,116860.0,0.00015205]
["bitfinex","BTCUSD",1752606055916,0.38649665,116870.0,116860.0,0.00015205]
["bitfinex","BTCUSD",1752606056561,0.39505287,116870.0,116860.0,0.17985424]
["bitfinex","BTCUSD",1752606057002,0.39505287,116870.0,116860.0,0.00015205]
["bitfinex","BTCUSD",1752606057621,0.38649665,116870.0,116860.0,0.00015205]
["bitfinex","BTCUSD",1752606058249,0.79604792,116870.0,116860.0,0.18841127]
["bitfinex","BTCUSD",1752606058458,0.80460443,116870.0,116860.0,0.00015205]
["bitfinex","BTCUSD",1752606058672,0.79604821,116870.0,116860.0,0.00015205]
["bitfinex","BTCUSD",1752606058878,0.78749177,116870.0,116860.0,0.00015205]
["bitfinex","BTCUSD",1752606059295,0.79604806,116870.0,116860.0,0.00015205]
["bitfinex","BTCUSD",1752606059510,0.79604806,116870.0,116860.0,0.17985424]
["bitfinex","BTCUSD",1752606059677,0.79604806,116870.0,116860.0,0.00015205]
["bitfinex","BTCUSD",1752606060883,0.77893526,116870.0,116860.0,0.171297]
["bitfinex","BTCUSD",1752606061094,0.78817627,116870.0,116860.0,0.17985424]
["bitfinex","BTCUSD",1752606061303,0.08958028,116870.0,116860.0,0.19904829]
["bitfinex","BTCUSD",1752606061510,0.27575251,116870.0,116860.0,0.21056502]
["bitfinex","BTCUSD",1752606061722,0.08751028,116870.0,116860.0,0.21056502]
["bitfinex","BTCUSD",1752606061928,0.002,116870.0,116860.0,0.27486502]
["bitfinex","BTCUSD",1752606062967,0.19024238,116870.0,116860.0,0.23520829]
["bitfinex","BTCUSD",1752606063144,0.2396112,116870.0,116860.0,0.18193424]
["bitfinex","BTCUSD",1752606063382,0.22249877,116870.0,116860.0,0.19904843]
["bitfinex","BTCUSD",1752606063630,0.04929838,116870.0,116860.0,0.21912211]
["bitfinex","BTCUSD",1752606063847,0.23754091,116870.0,116860.0,0.21056538]
["bitfinex","BTCUSD",1752606064058,0.04074253,116870.0,116860.0,0.21912218]
["bitfinex","BTCUSD",1752606064264,0.04074253,116870.0,116860.0,0.21912167]
["bitfinex","BTCUSD",1752606064472,0.002,116870.0,116860.0,0.24942167]
["bitfinex","BTCUSD",1752606064690,0.002,116870.0,116860.0,0.28082167]
["bitfinex","BTCUSD",1752606066564,0.002,116870.0,116860.0,0.24942167]
["bitfinex","BTCUSD",1752606067526,0.002,116870.0,116860.0,0.28022167]
["bitfinex","BTCUSD",1752606068709,0.002,116870.0,116860.0,0.24942167]
["bitfinex","BTCUSD",1752606068916,0.002,116870.0,116860.0,0.38658167]
["bitfinex","BTCUSD",1752606069131,0.18375631,116870.0,116860.0,0.33620814]
["bitfinex","BTCUSD",1752606069361,0.78337622,116870.0,116860.0,0.00015205]
["bitfinex","BTCUSD",1752606069579,0.78337622,116870.0,116860.0,0.13731205]
["bitfinex","BTCUSD",1752606069789,0.78337622,116870.0,116860.0,0.00015205]
["bitfinex","BTCUSD",1752606071308,0.92053622,116870.0,116860.0,0.00015205]
["bitfinex","BTCUSD",1752606071750,0.52809768,116870.0,116860.0,0.00015205]
["bitfinex","BTCUSD",1752606071961,0.52809768,116870.0,116860.0,0.18841141]
["bitfinex","BTCUSD",1752606072181,0.52809768,116870.0,116860.0,0.00015205]
["bitfinex","BTCUSD",1752606072407,0.51954139,116870.0,116860.0,0.00015205]
["bitfinex","BTCUSD",1752606072926,0.38238139,116870.0,116860.0,0.00015205]
["bitfinex","BTCUSD",1752606073554,0.78337644,116870.0,116860.0,0.00015205]
["bitfinex","BTCUSD",1752606076116,0.13003621,116870.0,116860.0,0.19696785]
["bitfinex","BTCUSD",1752606076323,0.10669235,116870.0,116860.0,0.19904785]
["bitfinex","BTCUSD",1752606076534,0.11524864,116870.0,116860.0,0.19904785]
["bitfinex","BTCUSD",1752606076748,0.11524864,116870.0,116860.0,0.33620785]
["bitfinex","BTCUSD",1752606076968,0.28637895,116870.0,116860.0,0.19904785]
["bitfinex","BTCUSD",1752606077178,0.80071799,116870.0,116860.0,0.00015205]
["bitfinex","BTCUSD",1752606077399,0.80071799,116870.0,116860.0,0.19696821]
["bitfinex","BTCUSD",1752606077599,0.80071799,116870.0,116860.0,0.20552509]
["bitfinex","BTCUSD",1752606077846,0.37213893,116870.0,116860.0,0.20756509]
["bitfinex","BTCUSD",1752606078050,0.37213893,116870.0,116860.0,0.21612182]
["bitfinex","BTCUSD",1752606078264,0.002,116870.0,116860.0,0.35649182]
["bitfinex","BTCUSD",1752606078502,0.002,116870.0,116860.0,0.8869185]
["bitfinex","BTCUSD",1752606078766,0.002,116870.0,116860.0,1.08583161]
["bitfinex","BTCUSD",1752606079234,0.002,116870.0,116860.0,0.68483656]
["bitfinex","BTCUSD",1752606079465,0.002,116870.0,116860.0,0.68583656]
["bitfinex","BTCUSD",1752606080978,0.002,116870.0,116860.0,1.27264236]
["bitfinex","BTCUSD",1752606081183,0.002,116870.0,116860.0,0.98796963]
["bitfinex","BTCUSD",1752606081606,0.002,116870.0,116860.0,0.41849182]
["bitfinex","BTCUSD",1752606081830,0.01911193,116870.0,116860.0,0.34368509]
["bitfinex","BTCUSD",1752606082044,0.01911193,116870.0,116860.0,0.13831205]
["bitfinex","BTCUSD",1752606082045,0.70454481,116870.0,116860.0,0.13831205]
["bitfinex","BTCUSD",1752606082255,0.77294302,116870.0,116860.0,0.33726822]
["bitfinex","BTCUSD",1752606082463,0.80474302,116870.0,116860.0,0.20010822]
["bitfinex","BTCUSD",1752606082686,0.80474302,116870.0,116860.0,0.20210822]
["bitfinex","BTCUSD",1752606083422,0.80474302,116870.0,116860.0,0.20010822]
["bitfinex","BTCUSD",1752606083627,0.80474302,116870.0,116860.0,0.00015205]
["bitfinex","BTCUSD",1752606084505,0.40374797,116870.0,116860.0,0.00015205]
["bitfinex","BTCUSD",1752606084714,0.80474302,116870.0,116860.0,0.00015205]
["bitfinex","BTCUSD",1752606085154,0.80474302,116870.0,116860.0,0.171297]
["bitfinex","BTCUSD",1752606085372,0.80474302,116870.0,116860.0,0.18841141]
["bitfinex","BTCUSD",1752606085584,0.80474302,116870.0,116860.0,0.00015205]
["bitfinex","BTCUSD",1752606086290,0.77294258,116870.0,116860.0,0.18841134]
["bitfinex","BTCUSD",1752606086474,0.3860604,116870.0,116860.0,0.20552517]
["bitfinex","BTCUSD",1752606086693,0.78705545,116870.0,116860.0,0.19696836]
["bitfinex","BTCUSD",1752606086906,0.78705545,116870.0,116860.0,0.20552531]
["bitfinex","BTCUSD",1752606087373,0.78705545,116870.0,116860.0,0.19696836]
["bitfinex","BTCUSD",1752606087617,0.76994309,116870.0,116860.0,0.00015205]
["bitfinex","BTCUSD",1752606088627,0.76138673,116870.0,116860.0,0.00015205]
["bitfinex","BTCUSD",1752606089821,0.54768991,116870.0,116860.0,0.20552479]
["bitfinex","BTCUSD",1752606090026,0.30948307,116870.0,116860.0,0.20552479]
["bitfinex","BTCUSD",1752606090233,0.73593287,116870.0,116860.0,0.00015205]
["bitfinex","BTCUSD",1752606090432,0.80074287,116870.0,116860.0,0.00015205]
["bitfinex","BTCUSD",1752606091496,0.80271287,116870.0,116860.0,0.00015205]
["bitfinex","BTCUSD",1752606093121,0.93983287,116870.0,116860.0,0.00015205]
["bitfinex","BTCUSD",1752606094004,6.21895787,116870.0,116860.0,0.00015205]
["bitfinex","BTCUSD",1752606094205,6.21995292,116870.0,116860.0,0.00015205]
["bitfinex","BTCUSD",1752606095587,0.18827504,116850.0,116840.0,0.002]
["bitfinex","BTCUSD",1752606095792,6.24298004,116850.0,116840.0,0.00215229]
["bitfinex","BTCUSD",1752606096004,6.24609004,116850.0,116840.0,0.00215229]
["bitfinex","BTCUSD",1752606096414,6.10897004,116850.0,116840.0,0.00215229]
["bitfinex","BTCUSD",1752606096624,6.24609004,116850.0,116840.0,0.00215229]
["bitfinex","BTCUSD",1752606097083,6.25461129,116850.0,116840.0,0.00215229]
["bitfinex","BTCUSD",1752606097642,6.26915214,116850.0,116840.0,0.00215229]
["bitfinex","BTCUSD",1752606098586,6.11949129,116850.0,116840.0,0.00215229]
["bitfinex","BTCUSD",1752606098778,1.31649124,116850.0,116840.0,0.00215229]
["bitfinex","BTCUSD",1752606098969,1.17937124,116850.0,116840.0,0.00215229]
["bitfinex","BTCUSD",1752606099169,1.31649124,116850.0,116840.0,0.00215229]
["bitfinex","BTCUSD",1752606099454,1.17937124,116850.0,116840.0,0.00215229]
["bitfinex","BTCUSD",1752606099676,1.31649124,116850.0,116840.0,0.00215229]
["bitfinex","BTCUSD",1752606100012,1.17937124,116850.0,116840.0,0.00215229]
["bitfinex","BTCUSD",1752606100215,1.31649124,116850.0,116840.0,0.00215229]
["bitfinex","BTCUSD",1752606100597,1.71748629,116850.0,116840.0,0.00215229]
["bitfinex","BTCUSD",1752606101461,1.71945629,116850.0,116840.0,0.00215229]
["bitfinex","BTCUSD",1752606101836,1.31846124,116850.0,116840.0,0.00215229]
["bitfinex","BTCUSD",1752606102037,0.81586993,116850.0,116840.0,0.19248358]
["bitfinex","BTCUSD",1752606102245,0.08751028,116850.0,116840.0,0.30294341]
["bitfinex","BTCUSD",1752606102469,0.08751028,116850.0,116840.0,0.33324341]
["bitfinex","BTCUSD",1752606103302,0.002,116850.0,116840.0,0.33324341]
["bitfinex","BTCUSD",1752606104564,0.25798325,116870.0,116860.0,0.19681595]
["bitfinex","BTCUSD",1752606104774,0.34349331,116870.0,116860.0,0.20858268]
["bitfinex","BTCUSD",1752606104981,0.34349382,116870.0,116860.0,0.17970212]
["bitfinex","BTCUSD",1752606105176,0.7359328,116870.0,116850.0,0.35858154]
["bitfinex","BTCUSD",1752606105435,0.00855658,116860.0,116850.0,0.37034886]
["bitfinex","BTCUSD",1752606105873,0.73593272,116870.0,116860.0,0.18825893]
["bitfinex","BTCUSD",1752606106066,0.74548865,116870.0,116860.0,0.18825893]
["bitfinex","BTCUSD",1752606106206,0.75304509,116870.0,116860.0,0.18825929]
["bitfinex","BTCUSD",1752606106586,0.74448865,116870.0,116860.0,0.20537326]
["bitfinex","BTCUSD",1752606107021,0.75304509,116870.0,116860.0,0.21393006]
["bitfinex","BTCUSD",1752606107235,0.75304509,116870.0,116860.0,0.19681631]
["bitfinex","BTCUSD",1752606107444,0.75304509,116870.0,116860.0,0.18825929]
["bitfinex","BTCUSD",1752606107650,0.75304509,116870.0,116860.0,0.20537326]
["bitfinex","BTCUSD",1752606107854,0.75304509,116870.0,116860.0,0.19681631]
["bitfinex","BTCUSD",1752606108063,0.74448916,116870.0,116860.0,0.17970219]
["bitfinex","BTCUSD",1752606108272,0.74448916,116870.0,116860.0,0.19681624]
["bitfinex","BTCUSD",1752606108668,0.74448916,116870.0,116860.0,0.17970219]
["bitfinex","BTCUSD",1752606108879,0.19681572,116860.0,116850.0,0.31682437]
["bitfinex","BTCUSD",1752606109090,0.76251409,116860.0,116850.0,0.31887437]
["bitfinex","BTCUSD",1752606109295,0.1797175,116850.0,116840.0,0.31363654]
["bitfinex","BTCUSD",1752606109500,0.67677066,116850.0,116840.0,0.32101517]
["bitfinex","BTCUSD",1752606109706,0.67677066,116850.0,116840.0,0.32101525]
["bitfinex","BTCUSD",1752606109927,0.51917406,116850.0,116840.0,0.34992049]
["bitfinex","BTCUSD",1752606110111,0.23139635,116860.0,116850.0,0.19683264]
["bitfinex","BTCUSD",1752606110339,0.09406694,116860.0,116850.0,0.23461264]
["bitfinex","BTCUSD",1752606110497,0.09406686,116860.0,116850.0,0.23461264]
["bitfinex","BTCUSD",1752606110825,0.08551028,116860.0,116850.0,0.23461264]
["bitfinex","BTCUSD",1752606111047,0.41810683,116870.0,116860.0,0.1968158]
["bitfinex","BTCUSD",1752606111211,0.52928547,116870.0,116860.0,0.1988658]
["bitfinex","BTCUSD",1752606111375,0.61504509,116870.0,116860.0,0.2020958]
["bitfinex","BTCUSD",1752606111607,0.78617627,116870.0,116860.0,0.2020958]
["bitfinex","BTCUSD",1752606111829,0.59793316,116870.0,116860.0,0.2020958]
["bitfinex","BTCUSD",1752606112243,0.19693811,116870.0,116860.0,0.2020958]
["bitfinex","BTCUSD",1752606112460,0.59793316,116870.0,116860.0,0.2020958]
["bitfinex","BTCUSD",1752606112684,0.60648945,116870.0,116860.0,0.2020958]
["bitfinex","BTCUSD",1752606113115,0.60748945,116870.0,116860.0,0.2020958]
["bitfinex","BTCUSD",1752606113369,0.60748945,116870.0,116860.0,0.3391758]
["bitfinex","BTCUSD",1752606113583,0.61604581,116870.0,116860.0,0.3391758]
["bitfinex","BTCUSD",1752606114120,0.59037717,116870.0,116860.0,0.3391758]
["bitfinex","BTCUSD",1752606114261,0.59037688,116870.0,116860.0,0.4023758]
["bitfinex","BTCUSD",1752606114600,0.001,116870.0,116860.0,0.41094518]
["bitfinex","BTCUSD",1752606115617,0.001,116870.0,116860.0,0.27386518]
["bitfinex","BTCUSD",1752606115820,0.001,116870.0,116860.0,0.41094518]
["bitfinex","BTCUSD",1752606116803,0.001,116870.0,116860.0,0.27386518]
["bitfinex","BTCUSD",1752606117005,0.001,116870.0,116860.0,0.4023358]
["bitfinex","BTCUSD",1752606117215,0.001,116870.0,116860.0,0.3720358]
["bitfinex","BTCUSD",1752606117877,0.00955585,116870.0,116860.0,0.3720358]
["bitfinex","BTCUSD",1752606118076,0.001,116870.0,116860.0,0.38069105]
["bitfinex","BTCUSD",1752606118302,0.001,116870.0,116860.0,0.3720358]
["bitfinex","BTCUSD",1752606118696,0.01811207,116870.0,116860.0,0.3720358]
["bitfinex","BTCUSD",1752606118901,0.06262896,116870.0,116860.0,0.3720358]
["bitfinex","BTCUSD",1752606119106,0.06262896,116870.0,116860.0,0.4034358]
["bitfinex","BTCUSD",1752606119478,0.001,116870.0,116860.0,0.4034358]
["bitfinex","BTCUSD",1752606120881,0.0004,116880.0,116870.0,0.19679897]
["bitfinex","BTCUSD",1752606121082,0.0004,116880.0,116870.0,0.23487897]
["bitfinex","BTCUSD",1752606121287,0.0004,116880.0,116870.0,0.26487897]
["bitfinex","BTCUSD",1752606121554,0.00895519,116880.0,116870.0,0.40191897]
["bitfinex","BTCUSD",1752606121707,0.0621271,116880.0,116870.0,0.37191897]
["bitfinex","BTCUSD",1752606121911,0.07068237,116880.0,116870.0,0.37191897]
["bitfinex","BTCUSD",1752606122113,0.07068237,116880.0,116870.0,0.33588897]
["bitfinex","BTCUSD",1752606122319,0.07068237,116880.0,116870.0,0.33911897]
["bitfinex","BTCUSD",1752606122320,0.0621271,116880.0,116870.0,0.33911897]
["bitfinex","BTCUSD",1752606122494,0.0004,116880.0,116870.0,0.40091897]
["bitfinex","BTCUSD",1752606122923,0.01751053,116880.0,116870.0,0.37021897]
["bitfinex","BTCUSD",1752606123134,0.01751046,116880.0,116870.0,0.37021897]
["bitfinex","BTCUSD",1752606123651,0.0260658,116880.0,116870.0,0.37021897]
["bitfinex","BTCUSD",1752606123853,0.06212718,116880.0,116870.0,0.37021897]
["bitfinex","BTCUSD",1752606124063,0.0706823,116880.0,116870.0,0.37021897]
["bitfinex","BTCUSD",1752606124689,0.07923757,116880.0,116870.0,0.37021897]
["bitfinex","BTCUSD",1752606125141,0.0706823,116880.0,116870.0,0.37021897]
["bitfinex","BTCUSD",1752606125547,0.06212718,116880.0,116870.0,0.37021897]
["bitfinex","BTCUSD",1752606125724,0.0706823,116880.0,116870.0,0.37021897]
["bitfinex","BTCUSD",1752606126892,0.06212718,116880.0,116870.0,0.37021897]
["bitfinex","BTCUSD",1752606127589,0.0004,116880.0,116870.0,0.37021897]
["bitfinex","BTCUSD",1752606127799,0.00895512,116880.0,116870.0,0.37021897]
["bitfinex","BTCUSD",1752606128013,0.01751039,116880.0,116870.0,0.37021897]
["bitfinex","BTCUSD",1752606128250,0.00895512,116880.0,116870.0,0.37021897]
["bitfinex","BTCUSD",1752606128474,0.02606572,116880.0,116870.0,0.37021897]
["bitfinex","BTCUSD",1752606128686,0.07923752,116880.0,116870.0,0.37021897]
["bitfinex","BTCUSD",1752606128923,0.06212721,116880.0,116870.0,0.37021897]
["bitfinex","BTCUSD",1752606129168,0.0004,116880.0,116870.0,0.80161402]
["bitfinex","BTCUSD",1752606129394,0.0004,116880.0,116870.0,0.81615487]
["bitfinex","BTCUSD",1752606129839,0.0004,116880.0,116870.0,0.41515982]
["bitfinex","BTCUSD",1752606130757,0.0004,116880.0,116870.0,0.41715982]
["bitfinex","BTCUSD",1752606131370,0.002,116890.0,116880.0,0.19678214]
["bitfinex","BTCUSD",1752606131581,0.002,116890.0,116880.0,0.67411804]
["bitfinex","BTCUSD",1752606131787,0.002,116890.0,116880.0,0.67939804]
["bitfinex","BTCUSD",1752606131997,0.002,116890.0,116880.0,1.10490832]
["bitfinex","BTCUSD",1752606132197,0.003,116910.0,116900.0,0.19674845]
["bitfinex","BTCUSD",1752606132419,0.003,116910.0,116900.0,0.48563251]
["bitfinex","BTCUSD",1752606132579,0.003,116910.0,116900.0,0.40055845]
["bitfinex","BTCUSD",1752606132781,0.003,116910.0,116900.0,0.40378845]
["bitfinex","BTCUSD",1752606133798,0.003,116910.0,116900.0,0.37158845]
["bitfinex","BTCUSD",1752606134002,0.011553,116910.0,116900.0,0.33894845]
["bitfinex","BTCUSD",1752606134203,0.011553,116910.0,116900.0,0.33366845]
["bitfinex","BTCUSD",1752606134204,0.43469463,116910.0,116900.0,0.33366845]
["bitfinex","BTCUSD",1752606134404,0.47682427,116910.0,116900.0,0.33571845]
["bitfinex","BTCUSD",1752606134608,0.003,116910.0,116900.0,0.33894845]
["bitfinex","BTCUSD",1752606134786,0.003,116910.0,116900.0,0.37154845]
["bitfinex","BTCUSD",1752606135430,0.003,116910.0,116900.0,0.40374845]
["bitfinex","BTCUSD",1752606135628,0.00011014,116950.0,116930.0,0.0326]
["bitfinex","BTCUSD",1752606135828,0.00011014,116950.0,116940.0,0.66784406]
["bitfinex","BTCUSD",1752606135829,0.00026243,116950.0,116940.0,0.66784406]
["bitfinex","BTCUSD",1752606136060,0.00015229,116950.0,116940.0,1.00570622]
["bitfinex","BTCUSD",1752606136375,0.00015229,116950.0,116940.0,1.15103492]
["bitfinex","BTCUSD",1752606137222,1e-08,116950.0,116940.0,1.2865452]
["bitfinex","BTCUSD",1752606137439,1e-08,116950.0,116940.0,1.40998563]
["bitfinex","BTCUSD",1752606137651,0.0034,116970.0,116960.0,0.64794752]
["bitfinex","BTCUSD",1752606137863,0.00390734,116970.0,116960.0,1.27127289]
["bitfinex","BTCUSD",1752606138068,0.00390734,116970.0,116960.0,0.92089059]
["bitfinex","BTCUSD",1752606138285,0.00390734,116970.0,116960.0,1.32077304]
["bitfinex","BTCUSD",1752606138494,0.00390734,116970.0,116960.0,0.82572178]
["bitfinex","BTCUSD",1752606138706,0.00390734,116970.0,116960.0,0.61213628]
["bitfinex","BTCUSD",1752606139124,0.00390734,116970.0,116960.0,0.72954656]
["bitfinex","BTCUSD",1752606139961,0.00390734,116970.0,116960.0,0.61213628]
["bitfinex","BTCUSD",1752606140380,0.00390734,116970.0,116960.0,0.72954656]
["bitfinex","BTCUSD",1752606140584,0.00390734,116970.0,116960.0,0.81530618]
["bitfinex","BTCUSD",1752606140998,0.00390734,116970.0,116960.0,0.72954656]
["bitfinex","BTCUSD",1752606142256,0.00390734,116970.0,116960.0,0.93266656]
["bitfinex","BTCUSD",1752606142476,0.00390734,116970.0,116960.0,1.52050161]
["bitfinex","BTCUSD",1752606142691,0.00390734,116970.0,116960.0,0.80040652]
["bitfinex","BTCUSD",1752606142893,0.00390734,116970.0,116960.0,1.11946656]
["bitfinex","BTCUSD",1752606143100,0.00390734,116970.0,116960.0,1.22836614]
["bitfinex","BTCUSD",1752606143310,0.00390734,116970.0,116960.0,1.25039842]
["bitfinex","BTCUSD",1752606143520,0.00390734,116970.0,116960.0,1.65139347]
["bitfinex","BTCUSD",1752606143731,0.00390734,116970.0,116960.0,1.25039842]
["bitfinex","BTCUSD",1752606144011,0.00390734,116970.0,116960.0,1.65139347]
["bitfinex","BTCUSD",1752606144851,0.0034,116990.0,116980.0,0.2611139]
["bitfinex","BTCUSD",1752606145055,0.00355211,116990.0,116980.0,0.98437241]
["bitfinex","BTCUSD",1752606145295,0.029,117000.0,116990.0,0.1965971]
["bitfinex","BTCUSD",1752606145510,0.029,117000.0,116990.0,0.79936047]
["bitfinex","BTCUSD",1752606145711,0.029,117000.0,116990.0,1.20035552]
["bitfinex","BTCUSD",1752606146124,0.029,117000.0,116990.0,0.79936047]
["bitfinex","BTCUSD",1752606146333,0.029,117000.0,116990.0,1.28611514]
["bitfinex","BTCUSD",1752606146530,0.029,117000.0,116990.0,0.88512009]
["bitfinex","BTCUSD",1752606146744,0.029,117000.0,116990.0,1.28611514]
["bitfinex","BTCUSD",1752606147183,0.029,117000.0,116990.0,0.86308781]
["bitfinex","BTCUSD",1752606147390,0.029,117000.0,116990.0,0.88512009]
["bitfinex","BTCUSD",1752606147819,0.029,117000.0,116990.0,1.28611514]
["bitfinex","BTCUSD",1752606148244,0.0034,117010.0,117000.0,0.2610803]
["bitfinex","BTCUSD",1752606148455,0.0034,117010.0,117000.0,0.99328521]
["bitfinex","BTCUSD",1752606148664,0.0004,117020.0,117010.0,0.68319851]
["bitfinex","BTCUSD",1752606148883,0.0034,117030.0,117020.0,0.2590467]
["bitfinex","BTCUSD",1752606149095,0.00355208,117030.0,117020.0,1.11381199]
["bitfinex","BTCUSD",1752606149322,0.00355208,117030.0,117020.0,1.17835284]
["bitfinex","BTCUSD",1752606149532,0.00355208,117030.0,117020.0,1.26411246]
["bitfinex","BTCUSD",1752606149756,0.00355208,117030.0,117020.0,0.52103741]
["bitfinex","BTCUSD",1752606149968,0.00355208,117030.0,117020.0,0.84335645]
["bitfinex","BTCUSD",1752606150410,0.00355208,117030.0,117020.0,1.26749146]
["bitfinex","BTCUSD",1752606150648,0.00355208,117030.0,117020.0,1.4475515]
["bitfinex","BTCUSD",1752606150869,1e-08,117030.0,117020.0,1.75745146]
["bitfinex","BTCUSD",1752606151081,1e-08,117030.0,117020.0,1.80745146]
["bitfinex","BTCUSD",1752606151530,0.0034,117070.0,117060.0,0.19647954]
["bitfinex","BTCUSD",1752606151771,0.003,117110.0,117090.0,0.21034869]
["bitfinex","BTCUSD",1752606152006,0.003,117110.0,117100.0,0.28405762]
["bitfinex","BTCUSD",1752606152226,0.00350715,117110.0,117100.0,0.4186827]
["bitfinex","BTCUSD",1752606152445,0.00350715,117110.0,117100.0,0.46216885]
["bitfinex","BTCUSD",1752606153115,0.0205843,117110.0,117100.0,0.21977997]
["bitfinex","BTCUSD",1752606153398,0.0205843,117110.0,117100.0,0.32463338]
["bitfinex","BTCUSD",1752606153399,0.50112053,117110.0,117100.0,0.32463338]
["bitfinex","BTCUSD",1752606153624,0.06842715,117110.0,117100.0,0.34171184]
["bitfinex","BTCUSD",1752606153835,0.00350715,117110.0,117100.0,0.34171184]
["bitfinex","BTCUSD",1752606154056,0.00350715,117110.0,117100.0,0.20495184]
["bitfinex","BTCUSD",1752606154057,0.06842715,117110.0,117100.0,0.20495184]
["bitfinex","BTCUSD",1752606154272,0.55589162,117110.0,117100.0,0.18676205]
["bitfinex","BTCUSD",1752606154491,0.55589162,117110.0,117100.0,0.34060081]
["bitfinex","BTCUSD",1752606154492,0.12243743,117110.0,117100.0,0.34060081]
["bitfinex","BTCUSD",1752606154704,0.02360408,117110.0,117100.0,0.34914014]
["bitfinex","BTCUSD",1752606154925,0.03802715,117110.0,117100.0,0.34914014]
["bitfinex","BTCUSD",1752606155141,0.2258839,117110.0,117100.0,0.34060095]
["bitfinex","BTCUSD",1752606155358,0.18787295,117100.0,117080.0,0.1970571]
["bitfinex","BTCUSD",1752606155590,0.13136572,117100.0,117090.0,0.3438648]
["bitfinex","BTCUSD",1752606155807,0.00350715,117110.0,117100.0,0.18787294]
["bitfinex","BTCUSD",1752606156016,0.00350715,117110.0,117100.0,0.19641235]
["bitfinex","BTCUSD",1752606156222,0.00350715,117110.0,117100.0,0.33313235]
["bitfinex","BTCUSD",1752606156444,0.00350715,117110.0,117100.0,0.3507132]
["bitfinex","BTCUSD",1752606156660,0.00350715,117110.0,117100.0,0.39849452]
["bitfinex","BTCUSD",1752606156874,0.00350715,117110.0,117100.0,0.3507132]
["bitfinex","BTCUSD",1752606157098,0.00350715,117110.0,117100.0,1.21001853]
["bitfinex","BTCUSD",1752606157524,0.00350715,117110.0,117100.0,1.38001853]
["bitfinex","BTCUSD",1752606157742,0.00350715,117110.0,117100.0,0.87250348]
["bitfinex","BTCUSD",1752606157958,0.00350715,117110.0,117100.0,0.97922348]
["bitfinex","BTCUSD",1752606158190,0.00350715,117110.0,117100.0,0.84230348]
["bitfinex","BTCUSD",1752606158431,0.00350715,117110.0,117100.0,1.54617815]
["bitfinex","BTCUSD",1752606158651,0.00350715,117110.0,117100.0,1.05942348]
["bitfinex","BTCUSD",1752606158869,0.00350715,117110.0,117100.0,1.02974348]
["bitfinex","BTCUSD",1752606159086,0.00350715,117110.0,117100.0,1.43073853]
["bitfinex","BTCUSD",1752606159514,0.00350715,117110.0,117100.0,1.44781053]
["bitfinex","BTCUSD",1752606160358,0.003,117130.0,117120.0,0.29151973]
["bitfinex","BTCUSD",1752606160564,0.0031521,117130.0,117120.0,0.80148637]
["bitfinex","BTCUSD",1752606161039,0.0031521,117130.0,117120.0,0.64203001]
["bitfinex","BTCUSD",1752606161901,0.0031521,117130.0,117120.0,0.64403001]
["bitfinex","BTCUSD",1752606162106,0.0031521,117130.0,117120.0,0.50659001]
["bitfinex","BTCUSD",1752606162324,0.0031521,117130.0,117120.0,0.64407001]
["bitfinex","BTCUSD",1752606163186,0.0031521,117130.0,117120.0,0.50659001]
["bitfinex","BTCUSD",1752606163414,0.0031521,117130.0,117120.0,0.55291973]
["bitfinex","BTCUSD",1752606163648,0.01168896,117130.0,117120.0,0.69059973]
["bitfinex","BTCUSD",1752606163863,0.0031521,117130.0,117120.0,0.55291973]
["bitfinex","BTCUSD",1752606164072,0.0031521,117130.0,117120.0,0.69059973]
["bitfinex","BTCUSD",1752606164738,0.0031521,117130.0,117120.0,0.77939935]
["bitfinex","BTCUSD",1752606165188,0.0031521,117130.0,117120.0,0.64171935]
["bitfinex","BTCUSD",1752606165372,0.0031521,117130.0,117120.0,0.77935935]
["bitfinex","BTCUSD",1752606165589,0.0031521,117130.0,117120.0,0.55291973]
["bitfinex","BTCUSD",1752606165793,0.0031521,117130.0,117120.0,0.69063973]
["bitfinex","BTCUSD",1752606166253,0.0031521,117130.0,117120.0,0.55291973]
["bitfinex","BTCUSD",1752606166473,0.0031521,117130.0,117120.0,0.69059973]
["bitfinex","BTCUSD",1752606166678,0.0031521,117130.0,117120.0,0.77635935]
["bitfinex","BTCUSD",1752606166900,0.003,117150.0,117140.0,0.19634537]
["bitfinex","BTCUSD",1752606167115,0.003,117150.0,117140.0,0.76261565]
["bitfinex","BTCUSD",1752606167355,0.40399505,117150.0,117140.0,0.21088622]
["bitfinex","BTCUSD",1752606167560,0.07223657,117140.0,117130.0,0.17075044]
["bitfinex","BTCUSD",1752606167761,0.45407797,117140.0,117130.0,0.32562475]
["bitfinex","BTCUSD",1752606167986,0.45407797,117140.0,117130.0,0.33416176]
["bitfinex","BTCUSD",1752606168195,0.66595056,117140.0,117130.0,0.32566518]
["bitfinex","BTCUSD",1752606168405,0.05821124,117130.0,117120.0,0.1793029]
["bitfinex","BTCUSD",1752606168604,0.45367899,117130.0,117120.0,0.67421874]
["bitfinex","BTCUSD",1752606168894,0.03561,117130.0,117120.0,0.67425874]
["bitfinex","BTCUSD",1752606169088,0.45367899,117130.0,117120.0,0.67425874]
["bitfinex","BTCUSD",1752606169292,0.44514191,117130.0,117120.0,0.67425874]
["bitfinex","BTCUSD",1752606169497,0.45367892,117130.0,117120.0,0.67425874]
["bitfinex","BTCUSD",1752606169708,0.43660505,117130.0,117120.0,0.67425874]
["bitfinex","BTCUSD",1752606169838,0.44514191,117130.0,117120.0,0.67425874]
["bitfinex","BTCUSD",1752606170043,0.03561,117130.0,117120.0,0.67425874]
["bitfinex","BTCUSD",1752606170244,0.46870505,117140.0,117130.0,0.19636212]
["bitfinex","BTCUSD",1752606170468,0.43570505,117140.0,117130.0,0.19636212]
["bitfinex","BTCUSD",1752606170633,0.44424133,117140.0,117130.0,0.19636212]
["bitfinex","BTCUSD",1752606170829,0.61497756,117140.0,117120.0,0.51930276]
["bitfinex","BTCUSD",1752606171248,0.61497756,117140.0,117120.0,0.53637888]
["bitfinex","BTCUSD",1752606171249,0.04324701,117130.0,117120.0,0.53637888]
["bitfinex","BTCUSD",1752606171467,0.43570505,117130.0,117120.0,0.53637888]
["bitfinex","BTCUSD",1752606171667,0.47554126,117140.0,117130.0,0.19636212]
["bitfinex","BTCUSD",1752606171875,0.49261432,117140.0,117130.0,0.19636212]
["bitfinex","BTCUSD",1752606172091,0.50115104,117140.0,117130.0,0.33412212]
["bitfinex","BTCUSD",1752606172301,0.67188691,117140.0,117130.0,0.32558511]
["bitfinex","BTCUSD",1752606172518,0.6633507,117140.0,117130.0,0.32558511]
["bitfinex","BTCUSD",1752606172720,0.6633507,117140.0,117130.0,0.33412219]
["bitfinex","BTCUSD",1752606172994,0.49261483,117140.0,117130.0,0.3426592]
["bitfinex","BTCUSD",1752606173632,0.6633507,117140.0,117130.0,0.32558511]
["bitfinex","BTCUSD",1752606173838,0.64627764,117140.0,117130.0,0.31704796]
["bitfinex","BTCUSD",1752606174043,0.64627764,117140.0,117130.0,0.33412277]
["bitfinex","BTCUSD",1752606174251,0.26829935,117130.0,117120.0,0.51930312]
["bitfinex","BTCUSD",1752606174458,0.6692944,117130.0,117120.0,0.66552107]
["bitfinex","BTCUSD",1752606174691,0.6723044,117130.0,117120.0,0.65698312]
["bitfinex","BTCUSD",1752606174975,0.65523031,117130.0,117120.0,0.65698319]
["bitfinex","BTCUSD",1752606175215,0.22115726,117110.0,117100.0,0.003]
["bitfinex","BTCUSD",1752606175442,0.22115726,117110.0,117100.0,0.33701242]
["bitfinex","BTCUSD",1752606175443,0.49241059,117110.0,117100.0,0.33701242]
["bitfinex","BTCUSD",1752606175680,0.49241052,117110.0,117100.0,0.33701242]
["bitfinex","BTCUSD",1752606175902,0.68327778,117110.0,117100.0,0.1406]
["bitfinex","BTCUSD",1752606176123,0.74295824,117110.0,117100.0,0.1406]
["bitfinex","BTCUSD",1752606176359,0.65766231,117110.0,117100.0,0.1406]
["bitfinex","BTCUSD",1752606176567,0.64912355,117110.0,117100.0,0.1406]
["bitfinex","BTCUSD",1752606176790,0.73463383,117110.0,117100.0,0.1406]
["bitfinex","BTCUSD",1752606177217,0.73463383,117110.0,117100.0,0.31993389]
["bitfinex","BTCUSD",1752606177439,0.73463383,117110.0,117100.0,0.32847345]
["bitfinex","BTCUSD",1752606177651,0.82039345,117110.0,117100.0,0.1406]
["bitfinex","BTCUSD",1752606178310,0.82039345,117110.0,117100.0,0.003]
["bitfinex","BTCUSD",1752606178824,1.29858591,117110.0,117100.0,0.003]
["bitfinex","BTCUSD",1752606179227,1.69858591,117110.0,117100.0,0.003]
["bitfinex","BTCUSD",1752606179673,0.65198418,117090.0,117080.0,0.003]
["bitfinex","BTCUSD",1752606179879,0.82279039,117090.0,117080.0,0.003]
["bitfinex","BTCUSD",1752606180118,0.82580039,117090.0,117080.0,0.003]
["bitfinex","BTCUSD",1752606180976,0.82588697,117090.0,117080.0,0.003]
["bitfinex","BTCUSD",1752606181676,0.82588697,117090.0,117080.0,0.004]
["bitfinex","BTCUSD",1752606181898,0.87815104,117090.0,117080.0,0.004]
["bitfinex","BTCUSD",1752606182116,0.87815104,117090.0,117080.0,0.003]
["bitfinex","BTCUSD",1752606184087,0.47715599,117090.0,117080.0,0.003]
["bitfinex","BTCUSD",1752606184296,0.87815104,117090.0,117080.0,0.003]
["bitfinex","BTCUSD",1752606186387,1.27815104,117090.0,117080.0,0.003]
["bitfinex","BTCUSD",1752606186627,1.36391066,117090.0,117080.0,0.003]
["bitfinex","BTCUSD",1752606187061,1.22635066,117090.0,117080.0,0.003]
["bitfinex","BTCUSD",1752606187262,1.36399066,117090.0,117080.0,0.003]
["bitfinex","BTCUSD",1752606187680,0.25292124,117070.0,117060.0,0.003]
["bitfinex","BTCUSD",1752606187941,0.7925225,117070.0,117060.0,0.003]
["bitfinex","BTCUSD",1752606188143,0.84783657,117070.0,117060.0,0.003]
["bitfinex","BTCUSD",1752606188347,0.88003657,117070.0,117060.0,0.003]
["bitfinex","BTCUSD",1752606189025,0.88103657,117070.0,117060.0,0.003]
["bitfinex","BTCUSD",1752606190474,0.47992152,117070.0,117060.0,0.003]
["bitfinex","BTCUSD",1752606190732,0.92593466,117070.0,117060.0,0.003]
["bitfinex","BTCUSD",1752606190936,0.95753466,117070.0,117060.0,0.003]
["bitfinex","BTCUSD",1752606192904,1.69852971,117070.0,117060.0,0.003]
["bitfinex","BTCUSD",1752606193321,1.29753466,117070.0,117060.0,0.003]
["bitfinex","BTCUSD",1752606194059,0.18795335,117050.0,117040.0,0.003]
["bitfinex","BTCUSD",1752606194266,1.31177562,117050.0,117040.0,0.003]
["bitfinex","BTCUSD",1752606194498,1.31478562,117050.0,117040.0,0.003]
["bitfinex","BTCUSD",1752606195465,1.31478562,117050.0,117040.0,0.00350715]
["bitfinex","BTCUSD",1752606196006,1.31578562,117050.0,117040.0,0.00350715]
["bitfinex","BTCUSD",1752606197434,5.85491062,117050.0,117040.0,0.00350715]
["bitfinex","BTCUSD",1752606198327,5.85491062,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1752606198328,6.20945147,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1752606199166,6.20845147,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1752606199378,6.21145147,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1752606199789,6.26117147,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1752606200003,6.26117147,117050.0,117020.0,1e-08]
["bitfinex","BTCUSD",1752606200004,0.18798547,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1752606200221,5.80516984,117030.0,117020.0,0.00015211]
["bitfinex","BTCUSD",1752606200432,6.20825984,117030.0,117020.0,0.00015211]
["bitfinex","BTCUSD",1752606200651,6.24795711,117030.0,117020.0,0.00015211]
["bitfinex","BTCUSD",1752606201348,6.25011711,117030.0,117020.0,0.00015211]
["bitfinex","BTCUSD",1752606201545,5.85011711,117030.0,117020.0,0.00015211]
["bitfinex","BTCUSD",1752606202621,5.85856076,117030.0,117020.0,0.00015211]
["bitfinex","BTCUSD",1752606203523,5.85856076,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1752606203724,6.25955581,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1752606204810,6.26155581,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1752606205880,6.31155581,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1752606206320,6.22431581,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1752606206551,6.36473781,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1752606207248,6.22573781,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1752606207476,6.36677781,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1752606207703,6.36277781,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1752606207910,6.36269781,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1752606208111,6.36769781,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1752606208323,6.23073781,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1752606208529,6.36781781,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1752606209148,6.23073781,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1752606209347,5.86678276,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1752606209575,5.91674276,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1752606210397,5.91174276,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1752606210634,5.91374276,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1752606211115,6.31473781,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1752606211817,5.91374276,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1752606212882,5.91032076,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1752606213300,0.09595393,117030.0,117020.0,0.06200001]
["bitfinex","BTCUSD",1752606213527,0.002,117030.0,117020.0,0.26155671]
["bitfinex","BTCUSD",1752606214003,0.003,117050.0,117040.0,0.19651311]
["bitfinex","BTCUSD",1752606214223,0.003,117050.0,117040.0,0.25951311]
["bitfinex","BTCUSD",1752606214440,0.003,117050.0,117040.0,0.26252311]
["bitfinex","BTCUSD",1752606215323,0.41253775,117050.0,117040.0,0.26252311]
["bitfinex","BTCUSD",1752606215531,0.003,117050.0,117040.0,0.26252311]
["bitfinex","BTCUSD",1752606215729,0.0200859,117050.0,117040.0,0.25397954]
["bitfinex","BTCUSD",1752606215931,0.19949626,117050.0,117040.0,0.26252311]
["bitfinex","BTCUSD",1752606216161,0.36384959,117050.0,117040.0,0.24543575]
["bitfinex","BTCUSD",1752606216374,0.76484464,117050.0,117040.0,0.25397961]
["bitfinex","BTCUSD",1752606216676,0.08851028,117050.0,117040.0,0.26252311]
["bitfinex","BTCUSD",1752606216881,0.27646333,117050.0,117040.0,0.25997954]
["bitfinex","BTCUSD",1752606217100,0.68600166,117050.0,117040.0,0.08309809]
["bitfinex","BTCUSD",1752606217315,0.27646377,117050.0,117040.0,0.24543582]
["bitfinex","BTCUSD",1752606217506,0.49804817,117050.0,117040.0,0.27506705]
["bitfinex","BTCUSD",1752606217718,0.08851028,117050.0,117040.0,0.27506705]
["bitfinex","BTCUSD",1752606218424,0.003,117050.0,117040.0,0.27506705]
["bitfinex","BTCUSD",1752606219031,0.003,117050.0,117040.0,0.41238705]
["bitfinex","BTCUSD",1752606219691,0.003,117050.0,117040.0,0.41234705]
["bitfinex","BTCUSD",1752606220123,0.003,117050.0,117040.0,0.27506705]
["bitfinex","BTCUSD",1752606220332,0.01154277,117050.0,117040.0,0.41230705]
["bitfinex","BTCUSD",1752606220739,0.003,117050.0,117040.0,0.41230705]
["bitfinex","BTCUSD",1752606221179,0.0115427,117050.0,117040.0,0.41230705]
["bitfinex","BTCUSD",1752606221384,0.003,117050.0,117040.0,0.41230705]
["bitfinex","BTCUSD",1752606221923,0.0115427,117050.0,117040.0,0.41230705]
["bitfinex","BTCUSD",1752606222149,0.003,117050.0,117040.0,0.41230705]
["bitfinex","BTCUSD",1752606222568,0.01154277,117050.0,117040.0,0.41230705]
["bitfinex","BTCUSD",1752606222956,0.003,117050.0,117040.0,0.41230705]
["bitfinex","BTCUSD",1752606223148,0.0115427,117050.0,117040.0,0.41230705]
["bitfinex","BTCUSD",1752606223352,0.003,117050.0,117040.0,0.41230705]
["bitfinex","BTCUSD",1752606223550,0.01154284,117050.0,117040.0,0.41230705]
["bitfinex","BTCUSD",1752606223756,0.01154277,117050.0,117040.0,0.41434705]
["bitfinex","BTCUSD",1752606223959,0.003,117050.0,117040.0,0.41434705]
["bitfinex","BTCUSD",1752606225093,0.0115427,117050.0,117040.0,0.41434705]
["bitfinex","BTCUSD",1752606225448,0.003,117050.0,117040.0,0.41434705]
["bitfinex","BTCUSD",1752606225657,0.02008561,117050.0,117040.0,0.27710705]
["bitfinex","BTCUSD",1752606225872,0.67079098,117050.0,117040.0,0.35396582]
["bitfinex","BTCUSD",1752606226120,0.73067252,117050.0,117040.0,0.00604]
["bitfinex","BTCUSD",1752606226553,1.13380757,117050.0,117040.0,0.004]
["bitfinex","BTCUSD",1752606226767,1.13689757,117050.0,117040.0,0.004]
["bitfinex","BTCUSD",1752606227415,1.16839757,117050.0,117040.0,0.004]
["bitfinex","BTCUSD",1752606227843,1.13689757,117050.0,117040.0,0.004]
["bitfinex","BTCUSD",1752606228059,1.13667117,117050.0,117040.0,0.004]
["bitfinex","BTCUSD",1752606228274,0.67082943,117050.0,117040.0,0.00614]
["bitfinex","BTCUSD",1752606228491,0.0027736,117050.0,117040.0,0.26794311]
["bitfinex","BTCUSD",1752606229820,0.0113163,117050.0,117040.0,0.26794311]
["bitfinex","BTCUSD",1752606230070,0.49027675,117050.0,117040.0,0.26794311]
["bitfinex","BTCUSD",1752606230283,0.48173384,117050.0,117040.0,0.26794311]
["bitfinex","BTCUSD",1752606230848,0.49027683,117050.0,117040.0,0.26794311]
["bitfinex","BTCUSD",1752606231062,0.49027675,117050.0,117040.0,0.26794311]
["bitfinex","BTCUSD",1752606231267,0.49027675,117050.0,117040.0,0.25939954]
["bitfinex","BTCUSD",1752606231472,0.50736287,117050.0,117040.0,0.26794311]
["bitfinex","BTCUSD",1752606231673,0.49881974,117050.0,117040.0,0.26794311]
["bitfinex","BTCUSD",1752606232034,0.49027675,117050.0,117040.0,0.26794311]
["bitfinex","BTCUSD",1752606232599,0.49881981,117050.0,117040.0,0.26794311]
["bitfinex","BTCUSD",1752606232828,0.46464837,117050.0,117040.0,0.26794311]
["bitfinex","BTCUSD",1752606233030,0.0027736,117050.0,117040.0,0.26794311]
["bitfinex","BTCUSD",1752606233241,0.01131637,117050.0,117040.0,0.26794311]
["bitfinex","BTCUSD",1752606233439,0.01985921,117050.0,117040.0,0.26794311]
["bitfinex","BTCUSD",1752606233617,0.01131637,117050.0,117040.0,0.26794311]
["bitfinex","BTCUSD",1752606233856,0.07988488,117050.0,117040.0,0.26794311]
["bitfinex","BTCUSD",1752606234027,0.25929508,117050.0,117040.0,0.26794326]
["bitfinex","BTCUSD",1752606234256,0.0798848,117050.0,117040.0,0.28503047]
["bitfinex","BTCUSD",1752606234435,0.48087985,117050.0,117040.0,0.28503047]
["bitfinex","BTCUSD",1752606234585,0.48942284,117050.0,117040.0,0.28503047]
["bitfinex","BTCUSD",1752606234798,0.49796597,117050.0,117040.0,0.28503047]
["bitfinex","BTCUSD",1752606235210,0.50650918,117050.0,117040.0,0.28503047]
["bitfinex","BTCUSD",1752606235406,0.67737633,117050.0,117040.0,0.25939954]
["bitfinex","BTCUSD",1752606235676,0.73939794,117050.0,117040.0,0.14298]
["bitfinex","BTCUSD",1752606235807,0.73939794,117050.0,117040.0,0.004]
["bitfinex","BTCUSD",1752606235808,0.73402481,117050.0,117040.0,0.004]
["bitfinex","BTCUSD",1752606236014,0.76692481,117050.0,117040.0,0.004]
["bitfinex","BTCUSD",1752606237498,0.73402481,117050.0,117040.0,0.14084]
["bitfinex","BTCUSD",1752606237848,0.73402481,117050.0,117040.0,0.32026582]
["bitfinex","BTCUSD",1752606238048,0.73402481,117050.0,117040.0,0.33094976]
["bitfinex","BTCUSD",1752606238257,0.67723228,117050.0,117040.0,0.18855575]
["bitfinex","BTCUSD",1752606238456,0.27623723,117050.0,117040.0,0.19410969]
["bitfinex","BTCUSD",1752606238733,0.67723228,117050.0,117040.0,0.19410969]
["bitfinex","BTCUSD",1752606238948,0.67723228,117050.0,117040.0,0.20265348]
["bitfinex","BTCUSD",1752606239156,0.67723228,117050.0,117040.0,0.21119705]
["bitfinex","BTCUSD",1752606239367,0.19049618,117050.0,117040.0,0.21119705]
["bitfinex","BTCUSD",1752606239576,0.50636469,117050.0,117040.0,0.21119705]
["bitfinex","BTCUSD",1752606239795,0.48927893,117050.0,117040.0,0.27748705]
["bitfinex","BTCUSD",1752606240002,0.09682658,117050.0,117040.0,0.27748705]
["bitfinex","BTCUSD",1752606240286,0.10536949,117050.0,117040.0,0.27748705]
["bitfinex","BTCUSD",1752606240727,0.11391241,117050.0,117040.0,0.27748705]
["bitfinex","BTCUSD",1752606240971,0.15856899,117050.0,117040.0,0.26774348]
["bitfinex","BTCUSD",1752606241206,0.18419796,117050.0,117040.0,0.24548705]
["bitfinex","BTCUSD",1752606241646,0.0027736,117050.0,117040.0,0.27608705]
["bitfinex","BTCUSD",1752606242930,0.003,117070.0,117060.0,0.25967954]
["bitfinex","BTCUSD",1752606243132,0.003,117070.0,117060.0,0.39950954]
["bitfinex","BTCUSD",1752606244219,0.00315186,117070.0,117060.0,0.39950954]
["bitfinex","BTCUSD",1752606244630,0.0116931,117070.0,117060.0,0.26266954]
["bitfinex","BTCUSD",1752606244845,0.0116931,117070.0,117060.0,0.39950954]
["bitfinex","BTCUSD",1752606244846,0.0982308,117070.0,117060.0,0.39950954]
["bitfinex","BTCUSD",1752606245052,0.0116931,117070.0,117060.0,0.39950954]
["bitfinex","BTCUSD",1752606245306,0.00315186,117070.0,117060.0,0.39950954]
["bitfinex","BTCUSD",1752606246545,0.19961447,117070.0,117060.0,0.36250743]
["bitfinex","BTCUSD",1752606246751,0.19961491,117070.0,117060.0,0.03773]
["bitfinex","BTCUSD",1752606246964,0.67989332,117070.0,117060.0,0.32691772]
["bitfinex","BTCUSD",1752606247191,0.67989332,117070.0,117060.0,0.3354602]
["bitfinex","BTCUSD",1752606247438,0.68843521,117070.0,117060.0,0.3354602]
["bitfinex","BTCUSD",1752606247678,0.76540389,117070.0,117060.0,0.32691772]
["bitfinex","BTCUSD",1752606247877,0.76540389,117070.0,117060.0,0.3440026]
["bitfinex","BTCUSD",1752606248088,0.58602325,117070.0,117060.0,0.35254435]
["bitfinex","BTCUSD",1752606248290,0.59242492,117070.0,117060.0,0.35254435]
["bitfinex","BTCUSD",1752606248494,0.52382309,117070.0,117060.0,0.34400224]
["bitfinex","BTCUSD",1752606248703,0.70320287,117070.0,117060.0,0.33545998]
["bitfinex","BTCUSD",1752606248882,0.69466141,117070.0,117060.0,0.3162351]
["bitfinex","BTCUSD",1752606249132,0.78042168,117070.0,117060.0,0.3247775]
["bitfinex","BTCUSD",1752606249336,0.78042168,117070.0,117060.0,0.32477758]
["bitfinex","BTCUSD",1752606249540,0.78042168,117070.0,117060.0,0.3162351]
["bitfinex","BTCUSD",1752606249745,0.78042168,117070.0,117060.0,0.3247775]
["bitfinex","BTCUSD",1752606249953,0.77187979,117070.0,117060.0,0.33331976]
["bitfinex","BTCUSD",1752606250158,0.00315186,117070.0,117060.0,0.36660976]
["bitfinex","BTCUSD",1752606250366,0.00315186,117070.0,117060.0,0.40615187]
["bitfinex","BTCUSD",1752606251007,0.17398982,117070.0,117060.0,0.3890675]
["bitfinex","BTCUSD",1752606251212,0.17398982,117070.0,117060.0,0.1368]
["bitfinex","BTCUSD",1752606251213,0.69466155,117070.0,117060.0,0.1368]
["bitfinex","BTCUSD",1752606251431,0.77718986,117070.0,117060.0,0.1368]
["bitfinex","BTCUSD",1752606251640,0.76864833,117070.0,117060.0,0.32473757]
["bitfinex","BTCUSD",1752606251900,0.76864833,117070.0,117060.0,0.32687757]
["bitfinex","BTCUSD",1752606252109,0.76864833,117070.0,117060.0,0.1368]
["bitfinex","BTCUSD",1752606252310,0.76864833,117070.0,117060.0,0.31619503]
["bitfinex","BTCUSD",1752606252523,0.76864833,117070.0,117060.0,0.30765255]
["bitfinex","BTCUSD",1752606252727,0.76864833,117070.0,117060.0,0.32473757]
["bitfinex","BTCUSD",1752606253169,0.76864833,117070.0,117060.0,0.3332799]
["bitfinex","BTCUSD",1752606253376,0.76864833,117070.0,117050.0,0.18794042]
["bitfinex","BTCUSD",1752606253377,0.17085255,117060.0,117050.0,0.18794042]
["bitfinex","BTCUSD",1752606253550,0.68491045,117060.0,117050.0,0.30766715]
["bitfinex","BTCUSD",1752606253797,0.42021949,117060.0,117050.0,0.32689327]
["bitfinex","BTCUSD",1752606254027,0.59961444,117060.0,117050.0,0.32689349]
["bitfinex","BTCUSD",1752606254233,0.59961444,117060.0,117050.0,0.31835043]
["bitfinex","BTCUSD",1752606254436,0.59961444,117060.0,117050.0,0.34397947]
["bitfinex","BTCUSD",1752606254587,0.59961444,117060.0,117050.0,0.32689364]
["bitfinex","BTCUSD",1752606254788,0.77088434,117060.0,117050.0,0.32689349]
["bitfinex","BTCUSD",1752606254995,0.77942689,117060.0,117050.0,0.3354364]
["bitfinex","BTCUSD",1752606255194,0.77942689,117060.0,117050.0,0.32689349]
["bitfinex","BTCUSD",1752606255581,0.77942689,117060.0,117050.0,0.33543648]
["bitfinex","BTCUSD",1752606255779,0.77942689,117060.0,117050.0,0.32689349]
["bitfinex","BTCUSD",1752606256119,0.17940992,117050.0,117040.0,0.21372582]
["bitfinex","BTCUSD",1752606256331,0.50337674,117050.0,117040.0,0.34799712]
["bitfinex","BTCUSD",1752606256533,0.68278702,117050.0,117040.0,0.34799712]
["bitfinex","BTCUSD",1752606256737,0.68484702,117050.0,117040.0,0.33945355]
["bitfinex","BTCUSD",1752606256941,0.77352788,117050.0,117040.0,0.004]
["bitfinex","BTCUSD",1752606257146,0.76498489,117050.0,117040.0,0.1408]
["bitfinex","BTCUSD",1752606257359,0.79768489,117050.0,117040.0,0.1408]
["bitfinex","BTCUSD",1752606257916,0.78914176,117050.0,117040.0,0.1408]
["bitfinex","BTCUSD",1752606258781,1.29056844,117050.0,117040.0,0.004]
["bitfinex","BTCUSD",1752606260061,1.28971407,117050.0,117040.0,0.004]
["bitfinex","BTCUSD",1752606260481,1.31530495,117050.0,117040.0,0.004]
["bitfinex","BTCUSD",1752606260708,1.24687332,117050.0,117040.0,0.004]
["bitfinex","BTCUSD",1752606261787,1.38367332,117050.0,117040.0,0.004]
["bitfinex","BTCUSD",1752606262193,1.39239718,117050.0,117040.0,0.004]
["bitfinex","BTCUSD",1752606263502,6.28606303,117050.0,117040.0,0.004]
["bitfinex","BTCUSD",1752606264335,6.28606303,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1752606266143,6.14926303,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1752606266371,5.73372713,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1752606266598,5.87052713,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1752606266814,6.28606303,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1752606267312,6.33606303,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1752606268823,1.79693803,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1752606269037,6.33606303,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1752606271997,6.38606303,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1752606273108,6.24926303,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1752606273313,6.33606303,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1752606274164,6.14926303,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1752606274367,6.13472218,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1752606274613,6.23952218,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1752606275239,0.18798575,117030.0,117020.0,0.0351]
["bitfinex","BTCUSD",1752606275437,0.71037914,117030.0,117020.0,0.03705]
["bitfinex","BTCUSD",1752606275646,0.71037914,117030.0,117020.0,0.04007]
["bitfinex","BTCUSD",1752606275873,0.71037914,117030.0,117020.0,0.21952642]
["bitfinex","BTCUSD",1752606276071,0.71037914,117030.0,117020.0,0.08151554]
["bitfinex","BTCUSD",1752606276478,0.71037914,117030.0,117020.0,0.25242649]
["bitfinex","BTCUSD",1752606276640,0.71037914,117030.0,117020.0,0.26097196]
["bitfinex","BTCUSD",1752606276844,0.49504963,117030.0,117020.0,0.27806224]
["bitfinex","BTCUSD",1752606277055,0.09405458,117030.0,117020.0,0.25242649]
["bitfinex","BTCUSD",1752606277276,0.08551028,117030.0,117020.0,0.27806224]
["bitfinex","BTCUSD",1752606277476,0.40953884,117040.0,117030.0,0.19652991]
["bitfinex","BTCUSD",1752606277679,0.08551028,117040.0,117030.0,0.26229991]
["bitfinex","BTCUSD",1752606277876,0.09405371,117040.0,117030.0,0.26229991]
["bitfinex","BTCUSD",1752606278133,0.10259764,117040.0,117030.0,0.26229991]
["bitfinex","BTCUSD",1752606278339,0.18959469,117040.0,117030.0,0.26229991]
["bitfinex","BTCUSD",1752606278554,0.17250689,117040.0,117030.0,0.26229991]
["bitfinex","BTCUSD",1752606278775,0.41808066,117050.0,117040.0,0.19651311]
["bitfinex","BTCUSD",1752606278992,0.32466545,117060.0,117050.0,0.18795349]
["bitfinex","BTCUSD",1752606278993,0.58893204,117060.0,117050.0,0.18795349]
["bitfinex","BTCUSD",1752606279213,0.49504744,117060.0,117050.0,0.22040349]
["bitfinex","BTCUSD",1752606279433,0.49504744,117060.0,117050.0,0.26396633]
["bitfinex","BTCUSD",1752606279669,0.48650533,117060.0,117050.0,0.26396633]
["bitfinex","BTCUSD",1752606279883,0.41253651,117070.0,117050.0,0.26396633]
["bitfinex","BTCUSD",1752606280094,0.41253651,117070.0,117060.0,0.2449151]
["bitfinex","BTCUSD",1752606280095,0.75813162,117070.0,117060.0,0.2449151]
["bitfinex","BTCUSD",1752606280310,0.75813162,117070.0,117060.0,0.2554075]
["bitfinex","BTCUSD",1752606280530,0.76667395,117070.0,117060.0,0.2554075]
["bitfinex","BTCUSD",1752606280736,0.75813249,117070.0,117060.0,0.2468651]
["bitfinex","BTCUSD",1752606280985,0.74104907,117070.0,117060.0,0.03547]
["bitfinex","BTCUSD",1752606281464,0.74942768,117070.0,117060.0,0.03547]
["bitfinex","BTCUSD",1752606281885,0.74088586,117070.0,117060.0,0.03547]
["bitfinex","BTCUSD",1752606282364,0.7495906,117070.0,117060.0,0.22340743]
["bitfinex","BTCUSD",1752606282609,0.75813249,117070.0,117060.0,0.06797]
["bitfinex","BTCUSD",1752606282834,0.1879532,117050.0,117040.0,0.20418]
["bitfinex","BTCUSD",1752606283085,0.7017964,117050.0,117040.0,0.03687]
["bitfinex","BTCUSD",1752606283332,0.7017964,117050.0,117040.0,0.23338347]
["bitfinex","BTCUSD",1752606283593,0.7017964,117050.0,117040.0,0.25733968]
["bitfinex","BTCUSD",1752606283823,0.71033953,117050.0,117040.0,0.2658834]
["bitfinex","BTCUSD",1752606284043,0.71033909,117050.0,117040.0,0.26588347]
["bitfinex","BTCUSD",1752606284270,0.71888244,117050.0,117040.0,0.27442719]
["bitfinex","BTCUSD",1752606284490,0.71888244,117050.0,117040.0,0.25733968]
["bitfinex","BTCUSD",1752606284491,0.71888237,117050.0,117040.0,0.25733968]
["bitfinex","BTCUSD",1752606284714,0.71888237,117050.0,117040.0,0.26588362]
["bitfinex","BTCUSD",1752606284936,0.71888237,117050.0,117040.0,0.25733976]
["bitfinex","BTCUSD",1752606285167,0.71888237,117050.0,117040.0,0.26588362]
["bitfinex","BTCUSD",1752606285389,0.71888237,117050.0,117040.0,0.27442734]
["bitfinex","BTCUSD",1752606285862,0.71888237,117050.0,117040.0,0.26588362]
["bitfinex","BTCUSD",1752606286295,0.71033946,117050.0,117040.0,0.26588362]
["bitfinex","BTCUSD",1752606286702,0.71033946,117050.0,117040.0,0.27442741]
["bitfinex","BTCUSD",1752606286924,0.71033946,117050.0,117040.0,0.03687]
["bitfinex","BTCUSD",1752606287147,0.18796954,117040.0,117030.0,0.33781635]
["bitfinex","BTCUSD",1752606287382,0.66836082,117040.0,117030.0,0.16899]
["bitfinex","BTCUSD",1752606287591,0.65127332,117040.0,117030.0,0.03227]
["bitfinex","BTCUSD",1752606287798,0.65127332,117040.0,117030.0,0.17753481]
["bitfinex","BTCUSD",1752606288003,0.65127332,117040.0,117030.0,0.34843116]
["bitfinex","BTCUSD",1752606288224,0.33578819,117040.0,117030.0,0.35697575]
["bitfinex","BTCUSD",1752606288434,0.49504883,117040.0,117030.0,0.40753457]
["bitfinex","BTCUSD",1752606288636,0.69156209,117040.0,117030.0,0.40753464]
["bitfinex","BTCUSD",1752606289335,0.51213634,117040.0,117030.0,0.3989902]
["bitfinex","BTCUSD",1752606289548,0.70010602,117040.0,117030.0,0.25372583]
["bitfinex","BTCUSD",1752606289688,0.49504883,117040.0,117030.0,0.40753465]
["bitfinex","BTCUSD",1752606289959,0.49504876,117040.0,117030.0,0.40753465]
["bitfinex","BTCUSD",1752606290140,0.58896445,117040.0,117030.0,0.03277]
["bitfinex","BTCUSD",1752606290344,0.67644473,117040.0,117030.0,0.13879]
["bitfinex","BTCUSD",1752606290754,0.67644473,117040.0,117030.0,0.00207]
["bitfinex","BTCUSD",1752606291110,0.67644473,117040.0,117020.0,0.48826554]
["bitfinex","BTCUSD",1752606291111,0.20507464,117030.0,117020.0,0.48826554]
["bitfinex","BTCUSD",1752606291355,0.76879478,117030.0,117020.0,0.67833699]
["bitfinex","BTCUSD",1752606291545,0.67449029,117030.0,117020.0,0.72065209]
["bitfinex","BTCUSD",1752606291704,0.69157911,117030.0,117020.0,0.71210706]
["bitfinex","BTCUSD",1752606291881,0.69157969,117030.0,117020.0,0.70356189]
["bitfinex","BTCUSD",1752606292084,0.69157969,117030.0,117020.0,0.71210706]
["bitfinex","BTCUSD",1752606292628,0.69157969,117030.0,117020.0,0.03884]
["bitfinex","BTCUSD",1752606292629,0.67449101,117030.0,117020.0,0.03884]
["bitfinex","BTCUSD",1752606292849,0.75682604,117030.0,117020.0,0.13968]
["bitfinex","BTCUSD",1752606293034,0.75367604,117030.0,117020.0,0.14175]
["bitfinex","BTCUSD",1752606293825,0.8849613,117030.0,117020.0,0.003]
["bitfinex","BTCUSD",1752606294029,0.9159613,117030.0,117020.0,0.003]
["bitfinex","BTCUSD",1752606297835,0.9468613,117030.0,117020.0,0.003]
["bitfinex","BTCUSD",1752606298037,1.2868613,117030.0,117020.0,0.003]
["bitfinex","BTCUSD",1752606298727,5.84052715,117030.0,117020.0,0.003]
["bitfinex","BTCUSD",1752606298962,6.2415222,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1752606299171,5.84052715,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1752606299433,6.2415222,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1752606299700,5.86561325,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1752606300203,6.2666083,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1752606300424,5.86561325,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1752606301309,5.72893325,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1752606301516,5.86561325,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1752606309110,5.72893325,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1752606309318,1.32644825,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1752606309701,5.86557325,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1752606311586,1.1443674,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1752606311838,0.7682474,117030.0,117020.0,0.03287001]
["bitfinex","BTCUSD",1752606312039,0.9048874,117030.0,117020.0,0.03287001]
["bitfinex","BTCUSD",1752606312843,0.8798013,117030.0,117020.0,0.03287001]
["bitfinex","BTCUSD",1752606313239,0.7431613,117030.0,117020.0,0.06694001]
["bitfinex","BTCUSD",1752606314086,0.7431613,117030.0,117020.0,0.03287001]
["bitfinex","BTCUSD",1752606314518,0.7431613,117030.0,117020.0,0.00207001]
["bitfinex","BTCUSD",1752606314739,0.7451313,117030.0,117020.0,0.00207001]
["bitfinex","BTCUSD",1752606315204,0.8817713,117030.0,117020.0,0.00207001]
["bitfinex","BTCUSD",1752606316782,0.8849213,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1752606317219,0.91072211,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1752606317663,0.94188211,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1752606317890,6.26684301,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1752606318335,6.29250601,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1752606319945,1.35238596,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1752606320139,5.89151096,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1752606323397,5.75491096,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1752606323627,5.89147096,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1752606328528,6.29246601,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1752606329098,6.39246601,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1752606334374,0.57197906,116970.0,116960.0,0.16340636]
["bitfinex","BTCUSD",1752606334589,0.73169661,116970.0,116960.0,0.16536651]
["bitfinex","BTCUSD",1752606334793,0.73169631,116970.0,116960.0,0.17406822]
["bitfinex","BTCUSD",1752606335003,0.74024521,116970.0,116960.0,0.16551859]
["bitfinex","BTCUSD",1752606335206,0.74879426,116970.0,116960.0,0.17406822]
["bitfinex","BTCUSD",1752606335391,0.74879426,116970.0,116960.0,0.16551859]
["bitfinex","BTCUSD",1752606335606,0.74879426,116970.0,116960.0,0.17406822]
["bitfinex","BTCUSD",1752606335731,0.74879433,116970.0,116960.0,0.16551859]
["bitfinex","BTCUSD",1752606335937,0.72314835,116970.0,116960.0,0.00211208]
["bitfinex","BTCUSD",1752606336155,0.85107945,116970.0,116960.0,0.00211208]
["bitfinex","BTCUSD",1752606336799,0.66603846,116970.0,116960.0,0.00381208]
["bitfinex","BTCUSD",1752606337001,0.66603846,116970.0,116960.0,0.2004596]
["bitfinex","BTCUSD",1752606337002,0.49530031,116970.0,116960.0,0.2004596]
["bitfinex","BTCUSD",1752606337222,0.40979003,116970.0,116960.0,0.2616596]
["bitfinex","BTCUSD",1752606337478,0.1966265,116980.0,116970.0,0.19663095]
["bitfinex","BTCUSD",1752606337693,0.75203828,116980.0,116970.0,0.27003977]
["bitfinex","BTCUSD",1752606337893,0.75203828,116980.0,116970.0,0.27003992]
["bitfinex","BTCUSD",1752606338098,0.75203828,116980.0,116970.0,0.26149095]
["bitfinex","BTCUSD",1752606338307,0.75203828,116980.0,116970.0,0.26149102]
["bitfinex","BTCUSD",1752606338513,0.7605866,116980.0,116970.0,0.26149102]
["bitfinex","BTCUSD",1752606338991,0.74237125,116980.0,116970.0,0.26149102]
["bitfinex","BTCUSD",1752606339159,0.75091957,116980.0,116970.0,0.25294219]
["bitfinex","BTCUSD",1752606339567,0.75092022,116980.0,116970.0,0.25294219]
["bitfinex","BTCUSD",1752606339761,0.74237176,116980.0,116970.0,0.26149109]
["bitfinex","BTCUSD",1752606340780,0.74237169,116980.0,116970.0,0.27003992]
["bitfinex","BTCUSD",1752606340980,0.74237213,116980.0,116970.0,0.0734092]
["bitfinex","BTCUSD",1752606341186,0.74237213,116980.0,116970.0,0.08195832]
["bitfinex","BTCUSD",1752606341403,0.74237213,116980.0,116970.0,0.26149138]
["bitfinex","BTCUSD",1752606341606,0.75092059,116980.0,116970.0,0.06486]
["bitfinex","BTCUSD",1752606341818,0.72527614,116980.0,116970.0,0.03206]
["bitfinex","BTCUSD",1752606342017,0.17953306,116970.0,116960.0,0.00015208]
["bitfinex","BTCUSD",1752606342194,0.83663446,116970.0,116960.0,0.00211208]
["bitfinex","BTCUSD",1752606343782,0.73414446,116970.0,116960.0,0.00015208]
["bitfinex","BTCUSD",1752606343981,0.87058446,116970.0,116960.0,0.00015208]
["bitfinex","BTCUSD",1752606345251,0.47046146,116970.0,116960.0,0.00015208]
["bitfinex","BTCUSD",1752606345453,0.87058446,116970.0,116960.0,0.00015208]
["bitfinex","BTCUSD",1752606346317,1.64310746,116970.0,116960.0,0.00015208]
["bitfinex","BTCUSD",1752606346750,6.20790646,116970.0,116960.0,0.00015208]
["bitfinex","BTCUSD",1752606347159,6.247916,116970.0,116960.0,0.00015208]
["bitfinex","BTCUSD",1752606348198,6.247916,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1752606349435,6.111476,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1752606349635,6.247876,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1752606351104,6.297876,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1752606351750,6.347876,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1752606351949,6.297876,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1752606352206,6.347876,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1752606352438,6.111476,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1752606352677,6.297876,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1752606353157,6.301876,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1752606353389,6.115476,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1752606353621,0.72030903,116970.0,116960.0,0.00208001]
["bitfinex","BTCUSD",1752606353865,0.72030903,116970.0,116960.0,0.06708001]
["bitfinex","BTCUSD",1752606353866,0.80556634,116970.0,116960.0,0.06708001]
["bitfinex","BTCUSD",1752606354093,0.66916634,116970.0,116960.0,0.06708001]
["bitfinex","BTCUSD",1752606354316,0.67771532,116970.0,116960.0,0.06708001]
["bitfinex","BTCUSD",1752606354738,0.66916634,116970.0,116960.0,0.06708001]
["bitfinex","BTCUSD",1752606354949,0.75492596,116970.0,116960.0,0.06708001]
["bitfinex","BTCUSD",1752606355369,0.75092596,116970.0,116960.0,0.06708001]
["bitfinex","BTCUSD",1752606355580,0.75192596,116970.0,116960.0,0.07562994]
["bitfinex","BTCUSD",1752606355917,0.66516634,116970.0,116960.0,0.07562994]
["bitfinex","BTCUSD",1752606356125,0.08551028,116970.0,116960.0,0.27227746]
["bitfinex","BTCUSD",1752606356339,0.60529826,116980.0,116970.0,0.0718492]
["bitfinex","BTCUSD",1752606356545,0.69080861,116980.0,116970.0,0.24491321]
["bitfinex","BTCUSD",1752606356761,0.69080854,116980.0,116970.0,0.25516233]
["bitfinex","BTCUSD",1752606357207,0.77656816,116980.0,116970.0,0.24661321]
["bitfinex","BTCUSD",1752606357422,0.76802028,116980.0,116970.0,0.0756292]
["bitfinex","BTCUSD",1752606358147,0.75947189,116980.0,116970.0,0.26371123]
["bitfinex","BTCUSD",1752606358377,0.76802035,116980.0,116970.0,0.27226036]
["bitfinex","BTCUSD",1752606358835,0.76047189,116980.0,116970.0,0.27226036]
["bitfinex","BTCUSD",1752606359100,0.76802035,116980.0,116970.0,0.0756292]
["bitfinex","BTCUSD",1752606359372,0.75947225,116980.0,116970.0,0.06808]
["bitfinex","BTCUSD",1752606359905,0.75947225,116980.0,116970.0,0.08517832]
["bitfinex","BTCUSD",1752606360106,0.75092379,116980.0,116970.0,0.26471131]
["bitfinex","BTCUSD",1752606360313,0.76802028,116980.0,116970.0,0.24761321]
["bitfinex","BTCUSD",1752606360508,0.76802028,116980.0,116970.0,0.06808]
["bitfinex","BTCUSD",1752606360694,0.76802028,116980.0,116970.0,0.25616233]
["bitfinex","BTCUSD",1752606360899,0.76802028,116980.0,116970.0,0.24761321]
["bitfinex","BTCUSD",1752606361151,0.75092386,116980.0,116970.0,0.06808]
["bitfinex","BTCUSD",1752606361363,0.75092364,116980.0,116970.0,0.24761306]
["bitfinex","BTCUSD",1752606361505,0.76801998,116980.0,116970.0,0.06808]
["bitfinex","BTCUSD",1752606361707,0.75947232,116980.0,116970.0,0.06808]
["bitfinex","BTCUSD",1752606361927,0.75947232,116980.0,116970.0,0.03608]
["bitfinex","BTCUSD",1752606362303,0.89579232,116980.0,116970.0,0.00308]
["bitfinex","BTCUSD",1752606362522,0.89780232,116980.0,116970.0,0.00308]
["bitfinex","BTCUSD",1752606362736,0.90075232,116980.0,116970.0,0.001]
["bitfinex","BTCUSD",1752606363802,0.93265232,116980.0,116970.0,0.001]
["bitfinex","BTCUSD",1752606364244,0.17953306,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1752606364448,0.8859279,116970.0,116960.0,0.00208001]
["bitfinex","BTCUSD",1752606365762,0.81003532,116970.0,116960.0,0.18162849]
["bitfinex","BTCUSD",1752606365970,0.81003532,116970.0,116960.0,0.24762849]
["bitfinex","BTCUSD",1752606366170,0.81003532,116970.0,116960.0,0.24862849]
["bitfinex","BTCUSD",1752606366383,0.09405882,116970.0,116960.0,0.27427724]
["bitfinex","BTCUSD",1752606366593,0.59675045,116980.0,116970.0,0.21948233]
["bitfinex","BTCUSD",1752606366798,0.67371227,116980.0,116970.0,0.26091131]
["bitfinex","BTCUSD",1752606367036,0.47719607,116980.0,116970.0,0.27970875]
["bitfinex","BTCUSD",1752606367233,0.19661354,116980.0,116970.0,0.31104401]
["bitfinex","BTCUSD",1752606367463,0.5967369,116980.0,116970.0,0.14006]
["bitfinex","BTCUSD",1752606367585,0.58818851,116980.0,116970.0,0.32814219]
["bitfinex","BTCUSD",1752606367794,0.67295371,116980.0,116970.0,0.39969102]
["bitfinex","BTCUSD",1752606367985,0.07621688,116980.0,116970.0,0.4082397]
["bitfinex","BTCUSD",1752606368181,0.400123,116980.0,116970.0,0.40693911]
["bitfinex","BTCUSD",1752606368935,0.59673648,116980.0,116970.0,0.38984182]
["bitfinex","BTCUSD",1752606369280,0.59673648,116980.0,116970.0,0.40693978]
["bitfinex","BTCUSD",1752606369487,0.58818823,116980.0,116970.0,0.40693978]
["bitfinex","BTCUSD",1752606369691,0.41721876,116980.0,116970.0,0.41548846]
["bitfinex","BTCUSD",1752606369899,0.66525911,116980.0,116970.0,0.37274401]
["bitfinex","BTCUSD",1752606370111,0.74222195,116980.0,116970.0,0.20006]
["bitfinex","BTCUSD",1752606370323,0.73367392,116980.0,116970.0,0.03368]
["bitfinex","BTCUSD",1752606370535,0.7336737,116980.0,116970.0,0.22346211]
["bitfinex","BTCUSD",1752606370762,0.7336737,116980.0,116970.0,0.25396211]
["bitfinex","BTCUSD",1752606370763,0.61383311,116980.0,116970.0,0.25396211]
["bitfinex","BTCUSD",1752606370969,0.61383311,116980.0,116970.0,0.26251101]
["bitfinex","BTCUSD",1752606371085,0.60528465,116980.0,116970.0,0.26251101]
["bitfinex","BTCUSD",1752606371295,0.60528465,116980.0,116970.0,0.27105969]
["bitfinex","BTCUSD",1752606371296,0.58848866,116980.0,116970.0,0.27105969]
["bitfinex","BTCUSD",1752606371496,0.40867081,116980.0,116970.0,0.27105969]
["bitfinex","BTCUSD",1752606371734,0.73602574,116990.0,116980.0,0.21866595]
["bitfinex","BTCUSD",1752606371939,0.74457289,116990.0,116980.0,0.26199405]
["bitfinex","BTCUSD",1752606372151,0.60829289,116990.0,116980.0,0.23804939]
["bitfinex","BTCUSD",1752606372357,0.59974574,116990.0,116980.0,0.06708]
["bitfinex","BTCUSD",1752606372512,0.77101564,116990.0,116980.0,0.06708]
["bitfinex","BTCUSD",1752606372986,0.77101564,116990.0,116980.0,0.24659771]
["bitfinex","BTCUSD",1752606373190,0.77101564,116990.0,116980.0,0.24489778]
["bitfinex","BTCUSD",1752606373422,0.37089264,116990.0,116980.0,0.23634939]
["bitfinex","BTCUSD",1752606373622,0.67670836,116990.0,116980.0,0.39993413]
["bitfinex","BTCUSD",1752606373824,0.67668258,116990.0,116980.0,0.3913861]
["bitfinex","BTCUSD",1752606374029,0.6937779,116990.0,116980.0,0.3913861]
["bitfinex","BTCUSD",1752606374205,0.69377782,116990.0,116980.0,0.3913861]
["bitfinex","BTCUSD",1752606374442,0.77953744,116990.0,116980.0,0.20332]
["bitfinex","BTCUSD",1752606374642,0.77099029,116990.0,116980.0,0.20162]
["bitfinex","BTCUSD",1752606375054,0.58294005,116990.0,116980.0,0.37258939]
["bitfinex","BTCUSD",1752606375261,0.003,116990.0,116980.0,0.3999339]
["bitfinex","BTCUSD",1752606376251,0.003,116990.0,116980.0,0.2636939]
["bitfinex","BTCUSD",1752606376457,0.41167015,116990.0,116980.0,0.3999339]
["bitfinex","BTCUSD",1752606376818,0.42021752,116990.0,116980.0,0.4029339]
["bitfinex","BTCUSD",1752606377201,0.59972039,116990.0,116980.0,0.20632]
["bitfinex","BTCUSD",1752606377373,0.66227791,116990.0,116980.0,0.00508]
["bitfinex","BTCUSD",1752606377607,0.56828539,116990.0,116980.0,0.32083771]
["bitfinex","BTCUSD",1752606377788,0.56828532,116990.0,116980.0,0.36943383]
["bitfinex","BTCUSD",1752606377996,0.57683261,116990.0,116980.0,0.36943383]
["bitfinex","BTCUSD",1752606378205,0.46568059,116990.0,116980.0,0.40293383]
["bitfinex","BTCUSD",1752606378448,0.003,116990.0,116980.0,0.40293383]
["bitfinex","BTCUSD",1752606379417,0.41167008,116990.0,116980.0,0.40293383]
["bitfinex","BTCUSD",1752606380001,0.41167022,116990.0,116980.0,0.40293383]
["bitfinex","BTCUSD",1752606380208,0.403123,116990.0,116980.0,0.40293383]
["bitfinex","BTCUSD",1752606380422,0.46394806,116990.0,116980.0,0.40293383]
["bitfinex","BTCUSD",1752606380616,0.47249514,116990.0,116980.0,0.40293383]
["bitfinex","BTCUSD",1752606381104,0.4895898,116990.0,116980.0,0.40293383]
["bitfinex","BTCUSD",1752606381308,0.47249514,116990.0,116980.0,0.40293383]
["bitfinex","BTCUSD",1752606381480,0.46394806,116990.0,116980.0,0.40293383]
["bitfinex","BTCUSD",1752606381811,0.403123,116990.0,116980.0,0.40293383]
["bitfinex","BTCUSD",1752606381987,0.003,116990.0,116980.0,0.40293383]
["bitfinex","BTCUSD",1752606382646,0.003,116990.0,116980.0,0.40289383]
["bitfinex","BTCUSD",1752606386274,0.41167008,116990.0,116980.0,0.36939383]
["bitfinex","BTCUSD",1752606386478,0.4287646,116990.0,116980.0,0.36939383]
["bitfinex","BTCUSD",1752606386760,0.84182992,116990.0,116980.0,0.003]
["bitfinex","BTCUSD",1752606386879,0.87372992,116990.0,116980.0,0.13916]
["bitfinex","BTCUSD",1752606387500,0.87372992,116990.0,116980.0,0.13616]
["bitfinex","BTCUSD",1752606387913,0.86518255,116990.0,116980.0,0.13716]
["bitfinex","BTCUSD",1752606388763,0.46505955,116990.0,116980.0,0.13716]
["bitfinex","BTCUSD",1752606388970,0.86518255,116990.0,116980.0,0.14570846]
["bitfinex","BTCUSD",1752606389171,0.86518255,116990.0,116980.0,0.31667785]
["bitfinex","BTCUSD",1752606389375,0.83328255,116990.0,116980.0,0.14570846]
["bitfinex","BTCUSD",1752606389577,0.83328255,116990.0,116980.0,0.13716]
["bitfinex","BTCUSD",1752606390301,0.58534855,116990.0,116980.0,0.3252261]
["bitfinex","BTCUSD",1752606390502,0.58534855,116990.0,116980.0,0.37908222]
["bitfinex","BTCUSD",1752606390503,0.003,116990.0,116980.0,0.37908222]
["bitfinex","BTCUSD",1752606390705,0.003,116990.0,116980.0,0.40948222]
["bitfinex","BTCUSD",1752606391543,0.02009438,116990.0,116980.0,0.36883427]
["bitfinex","BTCUSD",1752606391748,0.41167008,116990.0,116980.0,0.37738222]
["bitfinex","BTCUSD",1752606391993,0.66738278,116990.0,116980.0,0.34428222]
["bitfinex","BTCUSD",1752606392192,0.66738278,116990.0,116980.0,0.3442423]
["bitfinex","BTCUSD",1752606392416,0.66738263,116990.0,116980.0,0.33569427]
["bitfinex","BTCUSD",1752606392585,0.66738263,116990.0,116980.0,0.31859785]
["bitfinex","BTCUSD",1752606392586,0.66946314,116990.0,116980.0,0.31859785]
["bitfinex","BTCUSD",1752606392790,0.77158883,116990.0,116980.0,0.31663771]
["bitfinex","BTCUSD",1752606393040,0.76304139,116990.0,116980.0,0.13712]
["bitfinex","BTCUSD",1752606393565,0.76304139,116990.0,116980.0,0.001]
["bitfinex","BTCUSD",1752606393775,0.76304139,116990.0,116980.0,0.13712]
["bitfinex","BTCUSD",1752606394176,0.79324139,116990.0,116980.0,0.13712]
["bitfinex","BTCUSD",1752606394918,0.76304139,116990.0,116980.0,0.3251861]
["bitfinex","BTCUSD",1752606395218,0.76304139,116990.0,116980.0,0.13712]
["bitfinex","BTCUSD",1752606395426,0.79324139,116990.0,116980.0,0.13712]
["bitfinex","BTCUSD",1752606395633,0.92936139,116990.0,116980.0,0.13712]
["bitfinex","BTCUSD",1752606395858,0.92936139,116990.0,116980.0,0.001]
["bitfinex","BTCUSD",1752606396073,0.99779302,116990.0,116980.0,0.001]
["bitfinex","BTCUSD",1752606396723,0.22088189,116970.0,116960.0,0.13608001]
["bitfinex","BTCUSD",1752606396927,0.75080161,116970.0,116960.0,0.13608001]
["bitfinex","BTCUSD",1752606397345,0.75381161,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1752606397549,0.76251192,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1752606397802,0.79381192,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1752606398433,0.75381161,116970.0,116960.0,0.17954842]
["bitfinex","BTCUSD",1752606398637,0.75381161,116970.0,116960.0,0.17954857]
["bitfinex","BTCUSD",1752606398811,0.75381161,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1752606399019,0.75381161,116970.0,116960.0,0.19109842]
["bitfinex","BTCUSD",1752606399254,0.75381161,116970.0,116960.0,0.1996482]
["bitfinex","BTCUSD",1752606399451,0.75381161,116970.0,116960.0,0.19109842]
["bitfinex","BTCUSD",1752606399653,0.74526278,116970.0,116960.0,0.00300001]
["bitfinex","BTCUSD",1752606400570,0.74526278,116970.0,116960.0,0.18254857]
["bitfinex","BTCUSD",1752606400774,0.74526278,116970.0,116960.0,0.00300001]
["bitfinex","BTCUSD",1752606401360,0.74526278,116970.0,116960.0,0.01154994]
["bitfinex","BTCUSD",1752606401529,0.74526278,116970.0,116960.0,0.21015746]
["bitfinex","BTCUSD",1752606401530,0.09405904,116970.0,116960.0,0.21015746]
["bitfinex","BTCUSD",1752606401733,0.400123,116980.0,116970.0,0.19663071]
["bitfinex","BTCUSD",1752606401939,0.08551028,116980.0,116970.0,0.33467071]
["bitfinex","BTCUSD",1752606402154,0.01154715,116990.0,116980.0,0.1966139]
["bitfinex","BTCUSD",1752606402357,0.003,116990.0,116980.0,0.2296739]
["bitfinex","BTCUSD",1752606402560,0.003,116990.0,116980.0,0.2623739]
["bitfinex","BTCUSD",1752606405385,0.003,116990.0,116980.0,0.2633739]
["bitfinex","BTCUSD",1752606410130,0.003,116990.0,116980.0,0.2323739]
["bitfinex","BTCUSD",1752606410375,0.003,116990.0,116980.0,0.3683739]
["bitfinex","BTCUSD",1752606412331,0.003,116990.0,116980.0,0.37695465]
["bitfinex","BTCUSD",1752606412572,0.003,116990.0,116980.0,0.3683739]
["bitfinex","BTCUSD",1752606412746,0.003,116990.0,116980.0,0.2323739]
["bitfinex","BTCUSD",1752606412967,0.003,116990.0,116980.0,0.3683739]
["bitfinex","BTCUSD",1752606413180,0.403123,116990.0,116980.0,0.2306739]
["bitfinex","BTCUSD",1752606413386,0.4724953,116990.0,116980.0,0.3355739]
["bitfinex","BTCUSD",1752606413594,0.47249523,116990.0,116980.0,0.3355739]
["bitfinex","BTCUSD",1752606413803,0.46394815,116990.0,116980.0,0.3355739]
["bitfinex","BTCUSD",1752606414708,0.403123,116990.0,116980.0,0.3355739]
["bitfinex","BTCUSD",1752606415140,0.403123,116990.0,116980.0,0.34396195]
["bitfinex","BTCUSD",1752606415359,0.003,116990.0,116980.0,0.37486195]
["bitfinex","BTCUSD",1752606415609,0.403123,116990.0,116980.0,0.34396195]
["bitfinex","BTCUSD",1752606415820,0.003,116990.0,116980.0,0.34396195]
["bitfinex","BTCUSD",1752606416042,0.403123,116990.0,116980.0,0.34396195]
["bitfinex","BTCUSD",1752606417555,0.003,116990.0,116980.0,0.34396195]
["bitfinex","BTCUSD",1752606417799,0.003,117010.0,117000.0,0.1965803]
["bitfinex","BTCUSD",1752606418023,0.403123,117010.0,117000.0,0.3325403]
["bitfinex","BTCUSD",1752606418240,0.403123,117010.0,117000.0,0.3344903]
["bitfinex","BTCUSD",1752606418663,0.405283,117010.0,117000.0,0.3344903]
["bitfinex","BTCUSD",1752606418880,0.403123,117010.0,117000.0,0.3344903]
["bitfinex","BTCUSD",1752606419110,0.404123,117010.0,117000.0,0.3344903]
["bitfinex","BTCUSD",1752606419526,0.004,117010.0,117000.0,0.39081294]
["bitfinex","BTCUSD",1752606419738,0.003,117030.0,117020.0,0.1965467]
["bitfinex","BTCUSD",1752606419940,0.0031518,117030.0,117020.0,0.37269755]
["bitfinex","BTCUSD",1752606420146,0.0031518,117030.0,117020.0,0.73819755]
["bitfinex","BTCUSD",1752606420366,0.0031518,117030.0,117020.0,0.80303786]
["bitfinex","BTCUSD",1752606421582,0.0031518,117030.0,117020.0,0.80503786]
["bitfinex","BTCUSD",1752606422147,0.0031518,117030.0,117020.0,1.29067114]
["bitfinex","BTCUSD",1752606422352,0.0031518,117030.0,117020.0,0.89054814]
["bitfinex","BTCUSD",1752606422558,0.0031518,117030.0,117020.0,0.91646161]
["bitfinex","BTCUSD",1752606424992,0.0031518,117030.0,117020.0,0.8516213]
["bitfinex","BTCUSD",1752606425152,0.0031518,117030.0,117020.0,0.8277413]
["bitfinex","BTCUSD",1752606425884,0.0031518,117030.0,117020.0,0.8515413]
["bitfinex","BTCUSD",1752606426704,0.0031518,117030.0,117020.0,0.9015413]
["bitfinex","BTCUSD",1752606427510,0.0031518,117030.0,117020.0,0.7156613]
["bitfinex","BTCUSD",1752606427708,0.0031518,117030.0,117020.0,0.8277013]
["bitfinex","BTCUSD",1752606428582,0.0031518,117030.0,117020.0,0.91346092]
["bitfinex","BTCUSD",1752606428790,0.0031518,117030.0,117020.0,0.93726092]
["bitfinex","BTCUSD",1752606430142,0.0031518,117030.0,117020.0,1.38738392]
["bitfinex","BTCUSD",1752606430558,1e-08,117030.0,117020.0,1.38738392]
["bitfinex","BTCUSD",1752606430948,0.003,117070.0,117060.0,0.02562699]
["bitfinex","BTCUSD",1752606431194,0.00315206,117070.0,117060.0,0.8265943]
["bitfinex","BTCUSD",1752606431441,0.00315206,117070.0,117060.0,0.82445865]
["bitfinex","BTCUSD",1752606431669,0.00315206,117070.0,117060.0,0.83300251]
["bitfinex","BTCUSD",1752606432896,0.00315206,117070.0,117060.0,0.85600093]
["bitfinex","BTCUSD",1752606433097,0.00315206,117070.0,117060.0,0.83300251]
["bitfinex","BTCUSD",1752606433308,0.00315206,117070.0,117060.0,0.85680251]
["bitfinex","BTCUSD",1752606433495,0.00315206,117070.0,117060.0,0.87980093]
["bitfinex","BTCUSD",1752606434101,0.00315206,117070.0,117060.0,1.27992393]
["bitfinex","BTCUSD",1752606434319,0.00315206,117070.0,117060.0,1.32992393]
["bitfinex","BTCUSD",1752606434518,0.00315206,117070.0,117060.0,1.35195586]
["bitfinex","BTCUSD",1752606435042,0.00315206,117070.0,117060.0,1.32992393]
["bitfinex","BTCUSD",1752606435253,0.00315206,117070.0,117060.0,1.35195586]
["bitfinex","BTCUSD",1752606435504,0.00315206,117070.0,117060.0,1.32992393]
["bitfinex","BTCUSD",1752606435683,0.00315206,117070.0,117060.0,1.33192393]
["bitfinex","BTCUSD",1752606435887,0.003,117090.0,117080.0,0.56264597]
["bitfinex","BTCUSD",1752606436030,0.003,117090.0,117080.0,0.82012329]
["bitfinex","BTCUSD",1752606436031,0.00350675,117090.0,117080.0,0.82012329]
["bitfinex","BTCUSD",1752606436230,0.0004,117100.0,117090.0,0.21097004]
["bitfinex","BTCUSD",1752606436475,0.00048654,117100.0,117090.0,0.29850032]
["bitfinex","BTCUSD",1752606436683,0.00048654,117100.0,117090.0,0.35312296]
["bitfinex","BTCUSD",1752606436888,0.00048654,117100.0,117090.0,0.21299004]
["bitfinex","BTCUSD",1752606437134,0.09371817,117100.0,117090.0,0.34879004]
["bitfinex","BTCUSD",1752606437347,0.06891817,117100.0,117090.0,0.34879004]
["bitfinex","BTCUSD",1752606437753,0.06891817,117100.0,117090.0,0.35179004]
["bitfinex","BTCUSD",1752606438193,0.00048654,117100.0,117090.0,0.43754966]
["bitfinex","BTCUSD",1752606438580,0.00048654,117100.0,117090.0,0.60754966]
["bitfinex","BTCUSD",1752606439394,0.00048654,117100.0,117090.0,0.52179004]
["bitfinex","BTCUSD",1752606440444,0.00048654,117100.0,117090.0,0.60900032]
["bitfinex","BTCUSD",1752606440664,0.00048654,117100.0,117090.0,0.97439762]
["bitfinex","BTCUSD",1752606440868,0.00048654,117100.0,117090.0,0.99979762]
["bitfinex","BTCUSD",1752606441076,0.00048654,117100.0,117090.0,0.97269762]
["bitfinex","BTCUSD",1752606441292,0.02930654,117100.0,117090.0,0.88734734]
["bitfinex","BTCUSD",1752606441717,0.02613654,117100.0,117090.0,0.88734734]
["bitfinex","BTCUSD",1752606441975,0.00048654,117100.0,117090.0,1.06031724]
["bitfinex","BTCUSD",1752606442184,0.0034,117110.0,117100.0,0.19641242]
["bitfinex","BTCUSD",1752606442384,0.0034,117110.0,117100.0,0.19843242]
["bitfinex","BTCUSD",1752606442560,0.0034,117110.0,117100.0,0.33515242]
["bitfinex","BTCUSD",1752606442775,0.0034,117110.0,117100.0,0.3984921]
["bitfinex","BTCUSD",1752606442974,0.0285,117110.0,117100.0,0.33515242]
["bitfinex","BTCUSD",1752606443378,0.0285,117110.0,117100.0,0.33715242]
["bitfinex","BTCUSD",1752606443803,0.05852,117110.0,117100.0,0.33513242]
["bitfinex","BTCUSD",1752606444476,0.05852,117110.0,117100.0,0.33517242]
["bitfinex","BTCUSD",1752606445022,0.03372,117110.0,117100.0,0.33719242]
["bitfinex","BTCUSD",1752606445431,0.03372,117110.0,117100.0,0.33517242]
["bitfinex","BTCUSD",1752606445643,0.63846107,117110.0,117100.0,0.002]
["bitfinex","BTCUSD",1752606445816,0.81684839,117110.0,117100.0,0.1396]
["bitfinex","BTCUSD",1752606446027,0.41672539,117110.0,117100.0,0.3189336]
["bitfinex","BTCUSD",1752606446193,0.81684796,117110.0,117100.0,0.3360125]
["bitfinex","BTCUSD",1752606446397,0.64606829,117110.0,117100.0,0.34455176]
["bitfinex","BTCUSD",1752606446595,0.64606829,117110.0,117100.0,0.34255176]
["bitfinex","BTCUSD",1752606446596,0.06755839,117110.0,117100.0,0.34255176]
["bitfinex","BTCUSD",1752606446797,0.24687675,117110.0,117100.0,0.33401257]
["bitfinex","BTCUSD",1752606447101,0.24687675,117110.0,117100.0,0.30839419]
["bitfinex","BTCUSD",1752606447102,0.25541558,117110.0,117100.0,0.30839419]
["bitfinex","BTCUSD",1752606447306,0.24687711,117110.0,117100.0,0.31693389]
["bitfinex","BTCUSD",1752606447514,0.32865374,117110.0,117100.0,0.33401265]
["bitfinex","BTCUSD",1752606447637,0.32865374,117110.0,117100.0,0.32647352]
["bitfinex","BTCUSD",1752606448047,0.14079663,117110.0,117100.0,0.34355212]
["bitfinex","BTCUSD",1752606448246,0.05902,117110.0,117100.0,0.34355212]
["bitfinex","BTCUSD",1752606449415,0.48475862,117110.0,117100.0,0.20595212]
["bitfinex","BTCUSD",1752606449614,0.49329745,117110.0,117100.0,0.34379212]
["bitfinex","BTCUSD",1752606449846,0.64700019,117110.0,117100.0,0.13884]
["bitfinex","BTCUSD",1752606450111,0.72877672,117110.0,117100.0,0.13884]
["bitfinex","BTCUSD",1752606450347,0.72023796,117110.0,117100.0,0.1473797]
["bitfinex","BTCUSD",1752606450536,0.72023796,117110.0,117100.0,0.32671338]
["bitfinex","BTCUSD",1752606450730,0.80574824,117110.0,117100.0,0.13884]
["bitfinex","BTCUSD",1752606450936,0.80574824,117110.0,117100.0,0.13876]
["bitfinex","BTCUSD",1752606451619,0.79720941,117110.0,117100.0,0.13876]
["bitfinex","BTCUSD",1752606452061,0.39708641,117110.0,117100.0,0.31809375]
["bitfinex","BTCUSD",1752606452277,0.82282583,117110.0,117100.0,0.31809375]
["bitfinex","BTCUSD",1752606452503,0.82282583,117110.0,117100.0,0.32663324]
["bitfinex","BTCUSD",1752606452720,0.41953283,117110.0,117100.0,0.1472997]
["bitfinex","BTCUSD",1752606452979,0.05902,117110.0,117100.0,0.34371212]
["bitfinex","BTCUSD",1752606453202,0.0285,117110.0,117100.0,0.34573212]
["bitfinex","BTCUSD",1752606453439,0.0285,117110.0,117100.0,0.34371212]
["bitfinex","BTCUSD",1752606456484,0.0285,117110.0,117100.0,0.34573212]
["bitfinex","BTCUSD",1752606456716,0.0034,117110.0,117100.0,0.52339124]
["bitfinex","BTCUSD",1752606457482,0.0034,117110.0,117100.0,0.44578325]
["bitfinex","BTCUSD",1752606457682,0.0034,117110.0,117100.0,0.44574325]
["bitfinex","BTCUSD",1752606458183,0.0034,117110.0,117100.0,0.61574325]
["bitfinex","BTCUSD",1752606458602,0.0034,117110.0,117100.0,0.61744325]
["bitfinex","BTCUSD",1752606458996,0.0034,117110.0,117100.0,0.61574325]
["bitfinex","BTCUSD",1752606459204,0.0034,117110.0,117100.0,0.70150287]
["bitfinex","BTCUSD",1752606460151,0.0034,117110.0,117100.0,0.61574325]
["bitfinex","BTCUSD",1752606460942,0.02995,117110.0,117100.0,0.59246914]
["bitfinex","BTCUSD",1752606461146,0.03312,117110.0,117100.0,0.71346829]
["bitfinex","BTCUSD",1752606461976,0.03312,117110.0,117100.0,0.51351212]
["bitfinex","BTCUSD",1752606462877,0.03312,117110.0,117100.0,0.001]
["bitfinex","BTCUSD",1752606462878,0.71493167,117110.0,117100.0,0.001]
["bitfinex","BTCUSD",1752606463118,0.80069129,117110.0,117100.0,0.13856]
["bitfinex","BTCUSD",1752606463325,0.88620157,117110.0,117100.0,0.13856]
["bitfinex","BTCUSD",1752606464257,0.41764694,117110.0,117100.0,0.001]
["bitfinex","BTCUSD",1752606464481,0.81776994,117110.0,117100.0,0.13848]
["bitfinex","BTCUSD",1752606470518,0.81776994,117110.0,117100.0,0.001]
["bitfinex","BTCUSD",1752606470723,1.55789294,117110.0,117100.0,0.001]
["bitfinex","BTCUSD",1752606470932,1.15776994,117110.0,117100.0,0.001]
["bitfinex","BTCUSD",1752606472542,1.07201032,117110.0,117100.0,0.001]
["bitfinex","BTCUSD",1752606473061,0.04911751,117100.0,117090.0,0.20496838]
["bitfinex","BTCUSD",1752606473267,0.53995079,117100.0,117090.0,0.34216838]
["bitfinex","BTCUSD",1752606473476,0.70220637,117100.0,117090.0,0.30800877]
["bitfinex","BTCUSD",1752606473675,0.05563985,117090.0,117080.0,0.19644523]
["bitfinex","BTCUSD",1752606473897,0.46950285,117090.0,117080.0,0.33369177]
["bitfinex","BTCUSD",1752606474093,0.43736285,117090.0,117080.0,0.33369177]
["bitfinex","BTCUSD",1752606474300,0.43736292,117090.0,117080.0,0.33369177]
["bitfinex","BTCUSD",1752606474702,0.428823,117090.0,117080.0,0.33579177]
["bitfinex","BTCUSD",1752606475096,0.43736285,117090.0,117080.0,0.33579177]
["bitfinex","BTCUSD",1752606475510,0.61671169,117090.0,117080.0,0.32925112]
["bitfinex","BTCUSD",1752606475744,0.43736285,117090.0,117080.0,0.33779177]
["bitfinex","BTCUSD",1752606475944,0.44590285,117090.0,117080.0,0.33779177]
["bitfinex","BTCUSD",1752606476512,0.43736285,117090.0,117080.0,0.33779177]
["bitfinex","BTCUSD",1752606477061,0.428823,117090.0,117080.0,0.33779177]
["bitfinex","BTCUSD",1752606477511,0.52076247,117100.0,117090.0,0.19642919]
["bitfinex","BTCUSD",1752606477715,0.60382877,117100.0,117090.0,0.19642919]
["bitfinex","BTCUSD",1752606477923,0.53131196,117100.0,117090.0,0.19642919]
["bitfinex","BTCUSD",1752606478132,0.53131174,117100.0,117090.0,0.19642919]
["bitfinex","BTCUSD",1752606478345,0.53985115,117100.0,117090.0,0.19642927]
["bitfinex","BTCUSD",1752606478544,0.71918483,117100.0,117090.0,0.20496919]
["bitfinex","BTCUSD",1752606478701,0.7434852,117100.0,117090.0,0.18788927]
["bitfinex","BTCUSD",1752606478901,0.73494593,117100.0,117090.0,0.18788942]
["bitfinex","BTCUSD",1752606479082,0.0234,117090.0,117080.0,0.33369134]
["bitfinex","BTCUSD",1752606479283,0.0286,117090.0,117080.0,0.33369134]
["bitfinex","BTCUSD",1752606479603,0.03713992,117090.0,117080.0,0.33369134]
["bitfinex","BTCUSD",1752606479982,0.03713978,117090.0,117080.0,0.33579134]
["bitfinex","BTCUSD",1752606480392,0.0286,117090.0,117080.0,0.33579134]
["bitfinex","BTCUSD",1752606480608,0.423523,117090.0,117080.0,0.33579134]
["bitfinex","BTCUSD",1752606480804,0.400123,117090.0,117080.0,0.33579134]
["bitfinex","BTCUSD",1752606481115,0.04577978,117090.0,117080.0,0.33579192]
["bitfinex","BTCUSD",1752606481329,0.04577978,117090.0,117080.0,0.33779192]
["bitfinex","BTCUSD",1752606481526,0.03723978,117090.0,117080.0,0.33779192]
["bitfinex","BTCUSD",1752606481728,0.0457797,117090.0,117080.0,0.33779192]
["bitfinex","BTCUSD",1752606482354,0.03723978,117090.0,117080.0,0.33779192]
["bitfinex","BTCUSD",1752606482670,0.0457797,117090.0,117080.0,0.33779192]
["bitfinex","BTCUSD",1752606483468,0.03723978,117090.0,117080.0,0.33779192]
["bitfinex","BTCUSD",1752606483644,0.6167114,117090.0,117080.0,0.32925127]
["bitfinex","BTCUSD",1752606483850,0.63379132,117090.0,117080.0,0.33779192]
["bitfinex","BTCUSD",1752606484145,0.81098232,117090.0,117080.0,0.00208654]
["bitfinex","BTCUSD",1752606484935,0.81098232,117090.0,117080.0,0.13880654]
["bitfinex","BTCUSD",1752606485137,0.81098232,117090.0,117080.0,0.1473477]
["bitfinex","BTCUSD",1752606485359,0.81098232,117090.0,117080.0,0.13880654]
["bitfinex","BTCUSD",1752606485567,0.81098232,117090.0,117080.0,0.13876654]
["bitfinex","BTCUSD",1752606485680,0.81098232,117090.0,117080.0,0.00208654]
["bitfinex","BTCUSD",1752606485894,0.81098232,117090.0,117080.0,0.13872654]
["bitfinex","BTCUSD",1752606486320,0.81098232,117090.0,117080.0,0.00208654]
["bitfinex","BTCUSD",1752606486530,0.81098232,117090.0,117080.0,0.13872654]
["bitfinex","BTCUSD",1752606487765,0.81098232,117090.0,117080.0,0.13672654]
["bitfinex","BTCUSD",1752606487974,0.81298232,117090.0,117080.0,0.13672654]
["bitfinex","BTCUSD",1752606488831,0.8024421,117090.0,117080.0,8.654e-05]
["bitfinex","BTCUSD",1752606491215,0.8044421,117090.0,117080.0,8.654e-05]
["bitfinex","BTCUSD",1752606492419,0.71868248,117090.0,117080.0,8.654e-05]
["bitfinex","BTCUSD",1752606493446,1.05868248,117090.0,117080.0,8.654e-05]
["bitfinex","BTCUSD",1752606496351,1.08432748,117090.0,117080.0,8.654e-05]
["bitfinex","BTCUSD",1752606496959,1.50240838,117090.0,117080.0,8.654e-05]
["bitfinex","BTCUSD",1752606497302,1.47676338,117090.0,117080.0,8.654e-05]
["bitfinex","BTCUSD",1752606497504,1.562523,117090.0,117080.0,8.654e-05]
["bitfinex","BTCUSD",1752606500707,1.47676338,117090.0,117080.0,8.654e-05]
["bitfinex","BTCUSD",1752606501896,1.06766143,117090.0,117080.0,8.654e-05]
["bitfinex","BTCUSD",1752606502751,0.65855948,117090.0,117080.0,8.654e-05]
["bitfinex","BTCUSD",1752606502977,1.06766143,117090.0,117080.0,8.654e-05]
["bitfinex","BTCUSD",1752606503827,1.47676338,117090.0,117080.0,8.654e-05]
["bitfinex","BTCUSD",1752606504041,1.562523,117090.0,117080.0,8.654e-05]
["bitfinex","BTCUSD",1752606506118,1.698843,117090.0,117080.0,8.654e-05]
["bitfinex","BTCUSD",1752606506327,1.698843,117090.0,117080.0,0.0086277]
["bitfinex","BTCUSD",1752606506526,1.698843,117090.0,117080.0,8.654e-05]
["bitfinex","BTCUSD",1752606506808,1.698843,117090.0,117080.0,0.0086277]
["bitfinex","BTCUSD",1752606506937,1.698843,117090.0,117080.0,8.654e-05]
["bitfinex","BTCUSD",1752606507146,1.698843,117090.0,117080.0,0.00204654]
["bitfinex","BTCUSD",1752606507147,0.63236948,117090.0,117080.0,0.00204654]
["bitfinex","BTCUSD",1752606507380,0.51369215,117090.0,117080.0,0.33481251]
["bitfinex","BTCUSD",1752606507578,0.50515208,117090.0,117080.0,0.33481251]
["bitfinex","BTCUSD",1752606507787,0.41110195,117090.0,117080.0,0.33481251]
["bitfinex","BTCUSD",1752606507987,0.002,117090.0,117080.0,0.29173575]
["bitfinex","BTCUSD",1752606508144,0.002,117090.0,117080.0,0.37553251]
["bitfinex","BTCUSD",1752606508344,0.0034,117110.0,117100.0,0.19641242]
["bitfinex","BTCUSD",1752606508547,0.0034,117110.0,117100.0,0.37549242]
["bitfinex","BTCUSD",1752606509578,0.0034,117110.0,117100.0,0.23917242]
["bitfinex","BTCUSD",1752606509775,0.0034,117110.0,117100.0,0.37541242]
["bitfinex","BTCUSD",1752606510658,0.0034,117110.0,117100.0,0.38392848]
["bitfinex","BTCUSD",1752606511616,0.0034,117110.0,117100.0,0.38492848]
["bitfinex","BTCUSD",1752606512156,0.0034,117110.0,117100.0,0.24868848]
["bitfinex","BTCUSD",1752606512470,0.0034,117110.0,117100.0,0.36800848]
["bitfinex","BTCUSD",1752606512900,0.0034,117110.0,117100.0,0.3940287]
["bitfinex","BTCUSD",1752606513125,0.0034,117110.0,117100.0,0.4108287]
["bitfinex","BTCUSD",1752606515100,0.0034,117110.0,117100.0,0.57075027]
["bitfinex","BTCUSD",1752606515701,0.003,117130.0,117120.0,0.21897888]
["bitfinex","BTCUSD",1752606515877,0.003,117130.0,117120.0,0.35693888]
["bitfinex","BTCUSD",1752606516680,0.003,117130.0,117120.0,0.35863888]
["bitfinex","BTCUSD",1752606516892,0.4022029,117130.0,117120.0,0.22093888]
["bitfinex","BTCUSD",1752606517078,0.4260029,117130.0,117120.0,0.33433888]
["bitfinex","BTCUSD",1752606517278,0.02688653,117130.0,117120.0,0.33633888]
["bitfinex","BTCUSD",1752606517546,0.4260029,117130.0,117120.0,0.33633888]
["bitfinex","BTCUSD",1752606517721,0.03542346,117130.0,117120.0,0.33633888]
["bitfinex","BTCUSD",1752606517925,0.44816691,117130.0,117120.0,0.34291676]
["bitfinex","BTCUSD",1752606518134,0.70217504,117130.0,117120.0,0.33437902]
["bitfinex","BTCUSD",1752606518394,0.5552246,117130.0,117120.0,0.33437888]
["bitfinex","BTCUSD",1752606518684,0.02892653,117130.0,117120.0,0.33633888]
["bitfinex","BTCUSD",1752606518823,0.4022029,117130.0,117120.0,0.33633888]
["bitfinex","BTCUSD",1752606519043,0.00308653,117130.0,117120.0,0.36173888]
["bitfinex","BTCUSD",1752606519418,0.00308653,117130.0,117120.0,0.37853888]
["bitfinex","BTCUSD",1752606519628,0.00308653,117130.0,117120.0,0.37653888]
["bitfinex","BTCUSD",1752606519857,0.00308653,117130.0,117120.0,0.37853888]
["bitfinex","BTCUSD",1752606520260,0.00308653,117130.0,117120.0,0.37653888]
["bitfinex","BTCUSD",1752606520460,0.00308653,117130.0,117120.0,0.37853888]
["bitfinex","BTCUSD",1752606520663,0.00308653,117130.0,117120.0,0.36173888]
["bitfinex","BTCUSD",1752606522438,0.00308653,117130.0,117120.0,0.36162043]
["bitfinex","BTCUSD",1752606526770,0.00308653,117130.0,117120.0,0.35992043]
["bitfinex","BTCUSD",1752606528524,0.43841976,117130.0,117120.0,0.20022043]
["bitfinex","BTCUSD",1752606528703,0.44695669,117130.0,117120.0,0.33618043]
["bitfinex","BTCUSD",1752606528926,0.43841976,117130.0,117120.0,0.33618043]
["bitfinex","BTCUSD",1752606529253,0.44695669,117130.0,117120.0,0.33618043]
["bitfinex","BTCUSD",1752606529455,0.4950701,117130.0,117120.0,0.33618043]
["bitfinex","BTCUSD",1752606529630,0.50360711,117130.0,117120.0,0.33618043]
["bitfinex","BTCUSD",1752606529830,0.50360703,117130.0,117120.0,0.33618043]
["bitfinex","BTCUSD",1752606530045,0.4950701,117130.0,117120.0,0.33618043]
["bitfinex","BTCUSD",1752606530848,0.4298829,117130.0,117120.0,0.33618043]
["bitfinex","BTCUSD",1752606531051,0.43841983,117130.0,117120.0,0.33618043]
["bitfinex","BTCUSD",1752606531384,0.4298829,117130.0,117120.0,0.33618043]
["bitfinex","BTCUSD",1752606531725,0.43841983,117130.0,117120.0,0.33618043]
["bitfinex","BTCUSD",1752606532127,0.43841976,117130.0,117120.0,0.33618043]
["bitfinex","BTCUSD",1752606532327,0.4298829,117130.0,117120.0,0.33618043]
["bitfinex","BTCUSD",1752606532531,0.43841976,117130.0,117120.0,0.33618043]
["bitfinex","BTCUSD",1752606532957,0.4394242,117130.0,117120.0,0.33618043]
["bitfinex","BTCUSD",1752606533377,0.4394242,117130.0,117120.0,0.31922276]
["bitfinex","BTCUSD",1752606533583,0.00308653,117130.0,117120.0,0.33629888]
["bitfinex","BTCUSD",1752606534014,0.0034,117150.0,117140.0,0.23358622]
["bitfinex","BTCUSD",1752606534173,0.0034,117150.0,117140.0,0.4588665]
["bitfinex","BTCUSD",1752606537026,0.0034,117150.0,117140.0,0.4361665]
["bitfinex","BTCUSD",1752606537230,0.0034,117150.0,117140.0,0.4535665]
["bitfinex","BTCUSD",1752606537996,0.0034,117150.0,117140.0,0.4381665]
["bitfinex","BTCUSD",1752606538832,0.0034,117150.0,117140.0,0.4364665]
["bitfinex","BTCUSD",1752606539048,0.0192,117150.0,117140.0,0.4364665]
["bitfinex","BTCUSD",1752606539254,0.02773555,117150.0,117140.0,0.20049537]
["bitfinex","BTCUSD",1752606539427,0.0192,117150.0,117140.0,0.33641537]
["bitfinex","BTCUSD",1752606539754,0.02773548,117150.0,117140.0,0.33641537]
["bitfinex","BTCUSD",1752606539955,0.0277354,117150.0,117140.0,0.33641537]
["bitfinex","BTCUSD",1752606540168,0.03627088,117150.0,117140.0,0.33441537]
["bitfinex","BTCUSD",1752606540299,0.0192,117150.0,117140.0,0.33541537]
["bitfinex","BTCUSD",1752606541323,0.03281548,117150.0,117140.0,0.33541537]
["bitfinex","BTCUSD",1752606542220,0.04988709,117150.0,117140.0,0.19734537]
["bitfinex","BTCUSD",1752606542421,0.04988709,117150.0,117140.0,0.001]
["bitfinex","BTCUSD",1752606542422,0.69064922,117150.0,117140.0,0.001]
["bitfinex","BTCUSD",1752606542635,0.7761595,117150.0,117140.0,0.13688]
["bitfinex","BTCUSD",1752606543371,0.7676238,117150.0,117140.0,0.13688]
["bitfinex","BTCUSD",1752606543994,1.16644516,117150.0,117140.0,0.001]
["bitfinex","BTCUSD",1752606544241,0.04141343,117120.0,117110.0,0.37882127]
["bitfinex","BTCUSD",1752606544457,0.47136315,117120.0,117110.0,0.53186538]
["bitfinex","BTCUSD",1752606544683,0.45317676,117120.0,117110.0,0.53186538]
["bitfinex","BTCUSD",1752606544936,0.47025288,117120.0,117110.0,0.53186545]
["bitfinex","BTCUSD",1752606545141,0.03728,117120.0,117110.0,0.54040392]
["bitfinex","BTCUSD",1752606545349,0.03728,117120.0,117110.0,0.34088779]
["bitfinex","BTCUSD",1752606545562,0.0543554,117120.0,117110.0,0.34088779]
["bitfinex","BTCUSD",1752606545779,0.04581759,117120.0,117110.0,0.34088779]
["bitfinex","BTCUSD",1752606546053,0.03728,117120.0,117110.0,0.34088779]
["bitfinex","BTCUSD",1752606547061,0.04581759,117120.0,117110.0,0.34288779]
["bitfinex","BTCUSD",1752606547293,0.05435525,117120.0,117110.0,0.34088779]
["bitfinex","BTCUSD",1752606547746,0.30714993,117120.0,117110.0,0.13696653]
["bitfinex","BTCUSD",1752606547985,0.13638491,117120.0,117110.0,0.33336218]
["bitfinex","BTCUSD",1752606548423,0.4787904,117120.0,117110.0,0.33336218]
["bitfinex","BTCUSD",1752606548637,0.46171435,117120.0,117110.0,0.33336218]
["bitfinex","BTCUSD",1752606548847,0.4702523,117120.0,117110.0,0.33336218]
["bitfinex","BTCUSD",1752606549051,0.47879047,117120.0,117110.0,0.33336218]
["bitfinex","BTCUSD",1752606549263,0.4787904,117120.0,117110.0,0.33236218]
["bitfinex","BTCUSD",1752606549585,0.45417661,117120.0,117110.0,0.19648218]
["bitfinex","BTCUSD",1752606549790,0.03828,117120.0,117110.0,0.33236218]
["bitfinex","BTCUSD",1752606549987,0.06389357,117120.0,117110.0,0.33236218]
["bitfinex","BTCUSD",1752606550235,0.12894762,117120.0,117110.0,0.33236218]
["bitfinex","BTCUSD",1752606550390,0.46271493,117120.0,117110.0,0.33236218]
["bitfinex","BTCUSD",1752606550592,0.47125303,117120.0,117110.0,0.33236218]
["bitfinex","BTCUSD",1752606550794,0.45417683,117120.0,117110.0,0.33236218]
["bitfinex","BTCUSD",1752606551242,0.46271478,117120.0,117110.0,0.33236218]
["bitfinex","BTCUSD",1752606551448,0.43710136,117120.0,117110.0,0.33236218]
["bitfinex","BTCUSD",1752606551894,0.5175245,117120.0,117110.0,0.33236218]
["bitfinex","BTCUSD",1752606552103,0.28946816,117120.0,117110.0,0.33236218]
["bitfinex","BTCUSD",1752606552312,0.67121398,117120.0,117110.0,0.30674613]
["bitfinex","BTCUSD",1752606552521,0.75672426,117120.0,117110.0,8.653e-05]
["bitfinex","BTCUSD",1752606552729,0.75672426,117120.0,117110.0,0.13596653]
["bitfinex","BTCUSD",1752606553369,0.71045293,117120.0,117110.0,0.31528503]
["bitfinex","BTCUSD",1752606553727,0.70537293,117120.0,117110.0,0.32382386]
["bitfinex","BTCUSD",1752606554389,0.70537293,117120.0,117110.0,0.31528503]
["bitfinex","BTCUSD",1752606554831,0.69683483,117120.0,117110.0,0.13596653]
["bitfinex","BTCUSD",1752606555068,0.78259445,117120.0,117110.0,0.13596653]
["bitfinex","BTCUSD",1752606555778,0.78259445,117120.0,117110.0,0.30674613]
["bitfinex","BTCUSD",1752606556010,0.78259445,117120.0,117110.0,0.32382379]
["bitfinex","BTCUSD",1752606556230,0.69683483,117120.0,117110.0,0.3323624]
["bitfinex","BTCUSD",1752606556874,0.4405591,117120.0,117110.0,0.34090087]
["bitfinex","BTCUSD",1752606557330,0.0332,117120.0,117110.0,0.34090087]
["bitfinex","BTCUSD",1752606557596,0.0168,117120.0,117110.0,0.34090087]
["bitfinex","BTCUSD",1752606558082,0.0168,117120.0,117110.0,0.39322429]
["bitfinex","BTCUSD",1752606558573,0.0168,117120.0,117110.0,0.34090087]
["bitfinex","BTCUSD",1752606558824,0.001,117120.0,117110.0,0.34090087]
["bitfinex","BTCUSD",1752606559089,0.015,117140.0,117130.0,0.19636212]
["bitfinex","BTCUSD",1752606559375,0.0306,117140.0,117130.0,0.33224212]
["bitfinex","BTCUSD",1752606559615,0.03913621,117140.0,117130.0,0.33224212]
["bitfinex","BTCUSD",1752606559861,0.44649399,117140.0,117130.0,0.32370511]
["bitfinex","BTCUSD",1752606560087,0.51756336,117140.0,117130.0,0.33224212]
["bitfinex","BTCUSD",1752606560743,0.53463657,117140.0,117130.0,0.33224212]
["bitfinex","BTCUSD",1752606560959,0.52709986,117140.0,117130.0,0.33224212]
["bitfinex","BTCUSD",1752606561181,0.5356365,117140.0,117130.0,0.33224212]
["bitfinex","BTCUSD",1752606561433,0.69783573,117140.0,117130.0,0.33224212]
["bitfinex","BTCUSD",1752606561637,0.71490909,117140.0,117130.0,0.33224212]
["bitfinex","BTCUSD",1752606561897,0.69783646,117140.0,117130.0,0.30663044]
["bitfinex","BTCUSD",1752606562103,0.69783646,117140.0,117130.0,0.32370526]
["bitfinex","BTCUSD",1752606562313,0.69783646,117140.0,117130.0,0.34077957]
["bitfinex","BTCUSD",1752606562917,0.5185638,117140.0,117130.0,0.34931658]
["bitfinex","BTCUSD",1752606563148,0.51856351,117140.0,117130.0,0.34931658]
["bitfinex","BTCUSD",1752606563390,0.70637281,117140.0,117130.0,0.34077957]
["bitfinex","BTCUSD",1752606564020,0.51002686,117140.0,117130.0,0.34931658]
["bitfinex","BTCUSD",1752606564197,0.51856314,117140.0,117130.0,0.34931658]
["bitfinex","BTCUSD",1752606564399,0.71490865,117140.0,117130.0,0.31516796]
["bitfinex","BTCUSD",1752606564666,0.69783661,117140.0,117130.0,0.31516796]
["bitfinex","BTCUSD",1752606564865,0.68929982,117140.0,117130.0,0.34077964]
["bitfinex","BTCUSD",1752606565282,0.69783661,117140.0,117130.0,0.34077978]
["bitfinex","BTCUSD",1752606565517,0.69783661,117140.0,117130.0,0.30663044]
["bitfinex","BTCUSD",1752606565739,0.69783661,117140.0,117130.0,0.31512796]
["bitfinex","BTCUSD",1752606565988,0.68930011,117140.0,117130.0,0.31512796]
["bitfinex","BTCUSD",1752606566195,0.68930011,117140.0,117130.0,0.3322027]
["bitfinex","BTCUSD",1752606566402,0.29047875,117140.0,117130.0,0.34073978]
["bitfinex","BTCUSD",1752606566617,0.68930011,117140.0,117130.0,0.34073978]
["bitfinex","BTCUSD",1752606566823,0.68930011,117140.0,117130.0,0.3236654]
["bitfinex","BTCUSD",1752606567039,0.68930011,117140.0,117130.0,0.34073992]
["bitfinex","BTCUSD",1752606567040,0.69910507,117140.0,117130.0,0.34073992]
["bitfinex","BTCUSD",1752606567455,0.69910507,117140.0,117130.0,0.33220277]
["bitfinex","BTCUSD",1752606567661,0.69910507,117140.0,117130.0,0.34074]
["bitfinex","BTCUSD",1752606567783,0.69910507,117140.0,117130.0,0.14437752]
["bitfinex","BTCUSD",1752606568008,0.69910507,117140.0,117130.0,0.33220263]
["bitfinex","BTCUSD",1752606568200,0.69910507,117140.0,117130.0,0.33163702]
["bitfinex","BTCUSD",1752606568435,0.69910507,117140.0,117130.0,0.33163709]
["bitfinex","BTCUSD",1752606568632,0.69910507,117140.0,117130.0,0.32309979]
["bitfinex","BTCUSD",1752606569146,0.68203156,117140.0,117120.0,0.1963654]
["bitfinex","BTCUSD",1752606569351,0.0322,117120.0,117110.0,0.17086613]
["bitfinex","BTCUSD",1752606569671,1.10869668,117120.0,117110.0,0.32378386]
["bitfinex","BTCUSD",1752606569866,1.11723456,117120.0,117110.0,0.32378386]
["bitfinex","BTCUSD",1752606570223,1.03729386,117120.0,117110.0,0.13592653]
["bitfinex","BTCUSD",1752606570456,1.12280414,117120.0,117110.0,0.13592653]
["bitfinex","BTCUSD",1752606570950,1.12280414,117120.0,117110.0,0.13792653]
["bitfinex","BTCUSD",1752606571187,0.70479502,117120.0,117110.0,0.13792653]
["bitfinex","BTCUSD",1752606572287,0.70479502,117120.0,117110.0,0.13592653]
["bitfinex","BTCUSD",1752606572495,0.79355464,117120.0,117110.0,0.13592653]
["bitfinex","BTCUSD",1752606572910,0.79055464,117120.0,117110.0,0.13592653]
["bitfinex","BTCUSD",1752606573117,0.79355464,117120.0,117110.0,0.13592653]
["bitfinex","BTCUSD",1752606574780,0.79355464,117120.0,117110.0,8.653e-05]
["bitfinex","BTCUSD",1752606575507,0.39431112,117120.0,117110.0,8.653e-05]
["bitfinex","BTCUSD",1752606575750,0.79355464,117120.0,117110.0,8.653e-05]
["bitfinex","BTCUSD",1752606576808,0.69925685,117120.0,117110.0,0.18794357]
["bitfinex","BTCUSD",1752606577018,0.71333276,117120.0,117110.0,8.653e-05]
["bitfinex","BTCUSD",1752606577238,0.71633276,117120.0,117110.0,0.18794394]
["bitfinex","BTCUSD",1752606577451,0.72487093,117120.0,117110.0,0.18794394]
["bitfinex","BTCUSD",1752606577885,0.73340918,117120.0,117110.0,0.21355999]
["bitfinex","BTCUSD",1752606578098,0.8191688,117120.0,117110.0,0.20502138]
["bitfinex","BTCUSD",1752606578304,0.81063099,117120.0,117110.0,0.17940511]
["bitfinex","BTCUSD",1752606578546,0.80209296,117120.0,117110.0,0.00862551]
["bitfinex","BTCUSD",1752606578758,0.79909296,117120.0,117110.0,8.653e-05]
["bitfinex","BTCUSD",1752606578965,0.79055486,117120.0,117110.0,0.13588653]
["bitfinex","BTCUSD",1752606579598,0.79055486,117120.0,117110.0,8.653e-05]
["bitfinex","BTCUSD",1752606579823,0.79055486,117120.0,117110.0,0.13588653]
["bitfinex","BTCUSD",1752606580032,0.79355486,117120.0,117110.0,0.13588653]
["bitfinex","BTCUSD",1752606580249,0.79355486,117120.0,117110.0,8.653e-05]
["bitfinex","BTCUSD",1752606582016,0.92935486,117120.0,117110.0,8.653e-05]
["bitfinex","BTCUSD",1752606586457,0.39431134,117120.0,117110.0,8.653e-05]
["bitfinex","BTCUSD",1752606586687,0.79355486,117120.0,117110.0,8.653e-05]
["bitfinex","BTCUSD",1752606587163,0.92931486,117120.0,117110.0,8.653e-05]
["bitfinex","BTCUSD",1752606587427,1.66555838,117120.0,117110.0,8.653e-05]
["bitfinex","BTCUSD",1752606587639,1.66655838,117120.0,117110.0,8.653e-05]
["bitfinex","BTCUSD",1752606587840,1.26631486,117120.0,117110.0,8.653e-05]
["bitfinex","BTCUSD",1752606588462,1.29187631,117120.0,117110.0,8.653e-05]
["bitfinex","BTCUSD",1752606589187,0.89563279,117120.0,117110.0,8.653e-05]
["bitfinex","BTCUSD",1752606589386,1.29487631,117120.0,117110.0,8.653e-05]
["bitfinex","BTCUSD",1752606589545,1.29187631,117120.0,117110.0,8.653e-05]
["bitfinex","BTCUSD",1752606589787,1.29487631,117120.0,117110.0,8.653e-05]
["bitfinex","BTCUSD",1752606595103,1.71353839,117120.0,117110.0,8.653e-05]
["bitfinex","BTCUSD",1752606597760,2.13703204,117120.0,117110.0,8.653e-05]
["bitfinex","BTCUSD",1752606597975,0.19385928,117110.0,117100.0,0.003]
["bitfinex","BTCUSD",1752606598173,5.81659235,117110.0,117100.0,0.003]
["bitfinex","BTCUSD",1752606598985,5.40763955,117110.0,117100.0,0.003]
["bitfinex","BTCUSD",1752606599913,5.41063955,117110.0,117100.0,0.003]
["bitfinex","BTCUSD",1752606604423,0.87151455,117110.0,117100.0,0.003]
["bitfinex","BTCUSD",1752606604632,5.41063955,117110.0,117100.0,0.003]
["bitfinex","BTCUSD",1752606607401,5.41059955,117110.0,117100.0,0.003]
["bitfinex","BTCUSD",1752606608287,5.27491955,117110.0,117100.0,0.003]
["bitfinex","BTCUSD",1752606608496,5.41059955,117110.0,117100.0,0.003]
["bitfinex","BTCUSD",1752606611167,5.27491955,117110.0,117100.0,0.003]
["bitfinex","BTCUSD",1752606611422,5.41055955,117110.0,117100.0,0.003]
["bitfinex","BTCUSD",1752606611660,0.8568937,117110.0,117100.0,0.003]
["bitfinex","BTCUSD",1752606614532,0.8568937,117110.0,117100.0,0.19087338]
["bitfinex","BTCUSD",1752606614533,0.68532027,117110.0,117100.0,0.19087338]
["bitfinex","BTCUSD",1752606614788,0.49746308,117110.0,117100.0,0.22415191]
["bitfinex","BTCUSD",1752606615021,0.4119528,117110.0,117100.0,0.36363191]
["bitfinex","BTCUSD",1752606615253,0.003,117110.0,117100.0,0.36363191]
["bitfinex","BTCUSD",1752606615762,8.642e-05,117120.0,117110.0,0.21259565]
["bitfinex","BTCUSD",1752606616001,8.642e-05,117120.0,117110.0,0.21473565]
["bitfinex","BTCUSD",1752606616235,8.642e-05,117120.0,117110.0,0.2250745]
["bitfinex","BTCUSD",1752606617135,8.642e-05,117120.0,117110.0,0.21643565]
["bitfinex","BTCUSD",1752606617580,8.642e-05,117120.0,117110.0,0.62538845]
["bitfinex","BTCUSD",1752606617805,8.642e-05,117120.0,117110.0,0.21643565]
["bitfinex","BTCUSD",1752606618664,8.642e-05,117120.0,117110.0,0.21743565]
["bitfinex","BTCUSD",1752606619022,8.642e-05,117120.0,117110.0,0.21643565]
["bitfinex","BTCUSD",1752606619229,8.642e-05,117120.0,117110.0,0.21843565]
["bitfinex","BTCUSD",1752606619657,8.642e-05,117120.0,117110.0,0.22715229]
["bitfinex","BTCUSD",1752606619906,8.642e-05,117120.0,117110.0,0.35403565]
["bitfinex","BTCUSD",1752606621092,0.02569985,117120.0,117110.0,0.21843565]
["bitfinex","BTCUSD",1752606621294,0.08695204,117120.0,117110.0,0.33779565]
["bitfinex","BTCUSD",1752606621494,0.07841416,117120.0,117110.0,0.33779565]
["bitfinex","BTCUSD",1752606621705,8.642e-05,117120.0,117110.0,0.35299565]
["bitfinex","BTCUSD",1752606622151,8.642e-05,117120.0,117110.0,0.35099565]
["bitfinex","BTCUSD",1752606622358,8.642e-05,117120.0,117110.0,0.35095565]
["bitfinex","BTCUSD",1752606622672,8.642e-05,117120.0,117110.0,0.35195565]
["bitfinex","BTCUSD",1752606622805,0.00862408,117120.0,117110.0,0.35195565]
["bitfinex","BTCUSD",1752606623005,8.642e-05,117120.0,117110.0,0.35195565]
["bitfinex","BTCUSD",1752606623420,0.00862416,117120.0,117110.0,0.35195565]
["bitfinex","BTCUSD",1752606623831,0.07841424,117120.0,117110.0,0.35195565]
["bitfinex","BTCUSD",1752606624025,0.07841417,117120.0,117110.0,0.35195565]
["bitfinex","BTCUSD",1752606624247,0.06133855,117120.0,117110.0,0.35195565]
["bitfinex","BTCUSD",1752606624710,8.642e-05,117120.0,117110.0,0.35195565]
["bitfinex","BTCUSD",1752606625859,0.00862408,117120.0,117110.0,0.35195565]
["bitfinex","BTCUSD",1752606626145,8.642e-05,117120.0,117110.0,0.35195565]
["bitfinex","BTCUSD",1752606627265,0.00862408,117120.0,117110.0,0.35195565]
["bitfinex","BTCUSD",1752606627470,8.642e-05,117120.0,117110.0,0.35195565]
["bitfinex","BTCUSD",1752606628231,0.01716211,117120.0,117110.0,0.33675565]
["bitfinex","BTCUSD",1752606628433,0.08681645,117120.0,117110.0,0.33501565]
["bitfinex","BTCUSD",1752606628662,0.0411,117120.0,117110.0,0.33501565]
["bitfinex","BTCUSD",1752606628998,0.03256197,117120.0,117110.0,0.33501565]
["bitfinex","BTCUSD",1752606629138,0.02402416,117120.0,117110.0,0.33501565]
["bitfinex","BTCUSD",1752606629541,0.03256211,117120.0,117110.0,0.33501565]
["bitfinex","BTCUSD",1752606629743,0.02402416,117120.0,117110.0,0.33501565]
["bitfinex","BTCUSD",1752606629962,0.09364682,117120.0,117110.0,0.33501565]
["bitfinex","BTCUSD",1752606630628,0.03256204,117120.0,117110.0,0.33501565]
["bitfinex","BTCUSD",1752606630833,0.04110007,117120.0,117110.0,0.33501565]
["bitfinex","BTCUSD",1752606631215,0.02402416,117120.0,117110.0,0.33501565]
["bitfinex","BTCUSD",1752606631448,0.03256211,117120.0,117110.0,0.33501565]
["bitfinex","BTCUSD",1752606631656,0.01548642,117120.0,117110.0,0.33501565]
["bitfinex","BTCUSD",1752606631859,8.642e-05,117120.0,117110.0,0.33671565]
["bitfinex","BTCUSD",1752606632268,0.00862408,117120.0,117110.0,0.33671565]
["bitfinex","BTCUSD",1752606632424,8.642e-05,117120.0,117110.0,0.33671565]
["bitfinex","BTCUSD",1752606632817,0.00862408,117120.0,117110.0,0.33671565]
["bitfinex","BTCUSD",1752606632924,8.642e-05,117120.0,117110.0,0.33671565]
["bitfinex","BTCUSD",1752606633840,0.00862408,117120.0,117110.0,0.33671565]
["bitfinex","BTCUSD",1752606634388,8.642e-05,117120.0,117110.0,0.4082108]
["bitfinex","BTCUSD",1752606634596,8.642e-05,117120.0,117110.0,0.35201565]
["bitfinex","BTCUSD",1752606635848,8.642e-05,117120.0,117110.0,0.79206678]
["bitfinex","BTCUSD",1752606636070,8.642e-05,117120.0,117110.0,0.79202678]
["bitfinex","BTCUSD",1752606639804,0.0034,117150.0,117140.0,0.21204537]
["bitfinex","BTCUSD",1752606640012,0.00348646,117150.0,117140.0,0.42943078]
["bitfinex","BTCUSD",1752606640225,0.00348646,117150.0,117140.0,0.53118191]
["bitfinex","BTCUSD",1752606641120,0.0004,117160.0,117150.0,0.5525286]
["bitfinex","BTCUSD",1752606641356,1e-08,117160.0,117150.0,1.26972785]
["bitfinex","BTCUSD",1752606641572,1e-08,117160.0,117150.0,1.40548747]
["bitfinex","BTCUSD",1752606642257,0.0004,117180.0,117170.0,0.9598632]
["bitfinex","BTCUSD",1752606642486,0.0004,117180.0,117170.0,1.18287348]
["bitfinex","BTCUSD",1752606642904,0.0004,117180.0,117170.0,1.18457348]
["bitfinex","BTCUSD",1752606643121,0.0004,117180.0,117170.0,0.77630536]
["bitfinex","BTCUSD",1752606644070,0.0004,117180.0,117170.0,1.27513146]
["bitfinex","BTCUSD",1752606644306,0.03,117200.0,117190.0,0.22610244]
["bitfinex","BTCUSD",1752606644540,0.03,117200.0,117190.0,0.78790239]
["bitfinex","BTCUSD",1752606644771,0.03015191,117200.0,117190.0,1.18812802]
["bitfinex","BTCUSD",1752606645008,0.03015191,117200.0,117190.0,0.87536201]
["bitfinex","BTCUSD",1752606645233,0.03015191,117200.0,117190.0,0.90156699]
["bitfinex","BTCUSD",1752606646105,0.03015191,117200.0,117190.0,0.90456699]
["bitfinex","BTCUSD",1752606646790,0.03015191,117200.0,117190.0,0.81880737]
["bitfinex","BTCUSD",1752606647742,0.03015191,117200.0,117190.0,0.68348737]
["bitfinex","BTCUSD",1752606647947,0.03015191,117200.0,117190.0,0.81876737]
["bitfinex","BTCUSD",1752606650538,0.03015191,117200.0,117190.0,0.65364652]
["bitfinex","BTCUSD",1752606650815,0.06341595,117200.0,117190.0,0.56643624]
["bitfinex","BTCUSD",1752606651069,0.72082548,117200.0,117190.0,0.003]
["bitfinex","BTCUSD",1752606651305,0.32229985,117200.0,117190.0,0.3259691]
["bitfinex","BTCUSD",1752606651514,0.31376772,117200.0,117190.0,0.003]
["bitfinex","BTCUSD",1752606651743,0.31376772,117200.0,117190.0,0.31743602]
["bitfinex","BTCUSD",1752606651744,0.15155079,117200.0,117190.0,0.31743602]
["bitfinex","BTCUSD",1752606651961,0.49227363,117200.0,117190.0,0.33150159]
["bitfinex","BTCUSD",1752606652204,0.10328027,117200.0,117190.0,0.34003423]
["bitfinex","BTCUSD",1752606653074,0.0862158,117200.0,117190.0,0.34003423]
["bitfinex","BTCUSD",1752606653295,0.09474793,117200.0,117190.0,0.34003423]
["bitfinex","BTCUSD",1752606653507,0.0862158,117200.0,117190.0,0.34003423]
["bitfinex","BTCUSD",1752606653902,0.07768375,117200.0,117190.0,0.34003423]
["bitfinex","BTCUSD",1752606654118,0.0862158,117200.0,117190.0,0.34003423]
["bitfinex","BTCUSD",1752606654764,0.09474779,117200.0,117190.0,0.34003423]
["bitfinex","BTCUSD",1752606655015,0.73999827,117200.0,117190.0,0.17066302]
["bitfinex","BTCUSD",1752606655227,0.3329408,117200.0,117190.0,0.31439617]
["bitfinex","BTCUSD",1752606655442,0.73146643,117200.0,117190.0,0.33146224]
["bitfinex","BTCUSD",1752606655689,0.67307004,117200.0,117190.0,0.1352]
["bitfinex","BTCUSD",1752606655932,0.21069602,117190.0,117180.0,0.18773509]
["bitfinex","BTCUSD",1752606656179,0.46082442,117190.0,117180.0,0.34000203]
["bitfinex","BTCUSD",1752606656391,0.54658375,117190.0,117180.0,0.33146867]
["bitfinex","BTCUSD",1752606656538,0.71724684,117190.0,117180.0,0.18773509]
["bitfinex","BTCUSD",1752606656744,0.71724684,117190.0,117180.0,0.3400024]
["bitfinex","BTCUSD",1752606656952,0.7087142,117190.0,117180.0,0.31441146]
["bitfinex","BTCUSD",1752606657160,0.70018134,117190.0,117180.0,0.17921132]
["bitfinex","BTCUSD",1752606657372,0.05609995,117180.0,117170.0,0.20482911]
["bitfinex","BTCUSD",1752606657590,0.66446808,117180.0,117170.0,0.17922668]
["bitfinex","BTCUSD",1752606657769,0.22679545,117170.0,117160.0,0.17370672]
["bitfinex","BTCUSD",1752606657970,0.51973591,117170.0,117160.0,0.17370672]
["bitfinex","BTCUSD",1752606658188,0.12121028,117170.0,117160.0,0.33451184]
["bitfinex","BTCUSD",1752606658401,0.19279526,117170.0,117160.0,0.33451184]
["bitfinex","BTCUSD",1752606658607,0.20132964,117170.0,117160.0,0.33451184]
["bitfinex","BTCUSD",1752606658814,0.2098641,117170.0,117160.0,0.33451184]
["bitfinex","BTCUSD",1752606659267,0.20132964,117170.0,117160.0,0.33451184]
["bitfinex","BTCUSD",1752606659685,0.0153,117170.0,117160.0,0.33659184]
["bitfinex","BTCUSD",1752606659894,0.01958,117190.0,117180.0,0.19627833]
["bitfinex","BTCUSD",1752606660097,0.0052,117190.0,117180.0,0.33143833]
["bitfinex","BTCUSD",1752606660301,0.01842,117190.0,117180.0,0.33351833]
["bitfinex","BTCUSD",1752606660505,0.03015191,117200.0,117190.0,0.19626159]
["bitfinex","BTCUSD",1752606660854,0.03015191,117200.0,117190.0,0.21250244]
["bitfinex","BTCUSD",1752606661082,0.03015191,117200.0,117190.0,0.3500993]
["bitfinex","BTCUSD",1752606661701,0.03015191,117200.0,117190.0,0.29801272]
["bitfinex","BTCUSD",1752606662149,0.03015191,117200.0,117190.0,1.05233835]
["bitfinex","BTCUSD",1752606662393,0.03015191,117200.0,117190.0,1.06101154]
["bitfinex","BTCUSD",1752606662828,0.03015191,117200.0,117190.0,1.06401154]
["bitfinex","BTCUSD",1752606663255,0.03015191,117200.0,117190.0,0.66548591]
["bitfinex","BTCUSD",1752606663520,0.03015191,117200.0,117190.0,1.06101154]
["bitfinex","BTCUSD",1752606664027,0.03015191,117200.0,117190.0,1.06601154]
["bitfinex","BTCUSD",1752606664689,0.03015191,117200.0,117190.0,1.15177116]
["bitfinex","BTCUSD",1752606667030,0.003,117210.0,117200.0,0.2107857]
["bitfinex","BTCUSD",1752606667254,0.00350618,117210.0,117200.0,0.63113791]
["bitfinex","BTCUSD",1752606668155,0.00350618,117210.0,117200.0,0.63321791]
["bitfinex","BTCUSD",1752606668613,0.00350618,117210.0,117200.0,0.63621791]
["bitfinex","BTCUSD",1752606669692,0.00350618,117210.0,117200.0,0.43819598]
["bitfinex","BTCUSD",1752606669922,0.00350618,117210.0,117200.0,0.43649598]
["bitfinex","BTCUSD",1752606670625,0.00350618,117210.0,117200.0,0.30137598]
["bitfinex","BTCUSD",1752606670848,0.01890618,117210.0,117200.0,0.43649598]
["bitfinex","BTCUSD",1752606671318,0.01890618,117210.0,117200.0,0.30137598]
["bitfinex","BTCUSD",1752606671530,0.01890618,117210.0,117200.0,0.33644485]
["bitfinex","BTCUSD",1752606671531,0.02092618,117210.0,117200.0,0.33644485]
["bitfinex","BTCUSD",1752606671759,0.02410618,117210.0,117200.0,0.33644485]
["bitfinex","BTCUSD",1752606672177,0.06147822,117210.0,117200.0,0.39788123]
["bitfinex","BTCUSD",1752606672411,0.06147815,117210.0,117200.0,0.53300123]
["bitfinex","BTCUSD",1752606673062,0.07854087,117210.0,117200.0,0.53300123]
["bitfinex","BTCUSD",1752606673270,0.03940618,117210.0,117200.0,0.53300123]
["bitfinex","BTCUSD",1752606676404,0.01890618,117210.0,117200.0,0.53514123]
["bitfinex","BTCUSD",1752606677258,0.01890618,117210.0,117200.0,0.33650485]
["bitfinex","BTCUSD",1752606677470,0.02088618,117210.0,117200.0,0.33650485]
["bitfinex","BTCUSD",1752606677681,0.02392618,117210.0,117200.0,0.33650485]
["bitfinex","BTCUSD",1752606678139,0.03942618,117210.0,117200.0,0.33650485]
["bitfinex","BTCUSD",1752606678572,0.01890618,117210.0,117200.0,0.20138485]
["bitfinex","BTCUSD",1752606678786,0.00350618,117210.0,117200.0,0.5239756]
["bitfinex","BTCUSD",1752606679262,0.00350618,117210.0,117200.0,0.68377429]
["bitfinex","BTCUSD",1752606679775,0.00350618,117210.0,117200.0,1.08229992]
["bitfinex","BTCUSD",1752606680548,0.00350618,117210.0,117200.0,0.68377429]
["bitfinex","BTCUSD",1752606683633,0.00350618,117210.0,117200.0,1.09819992]
["bitfinex","BTCUSD",1752606684057,1e-08,117210.0,117200.0,1.57812992]
["bitfinex","BTCUSD",1752606684276,1e-08,117210.0,117200.0,1.66388954]
["bitfinex","BTCUSD",1752606684507,1e-08,117220.0,117210.0,0.61125373]
["bitfinex","BTCUSD",1752606684726,8.638e-05,117220.0,117210.0,0.83398401]
["bitfinex","BTCUSD",1752606684944,8.638e-05,117220.0,117210.0,0.83568401]
["bitfinex","BTCUSD",1752606685149,8.638e-05,117220.0,117210.0,0.92144363]
["bitfinex","BTCUSD",1752606685395,1e-08,117220.0,117210.0,1.50700194]
["bitfinex","BTCUSD",1752606685608,1e-08,117220.0,117210.0,1.55700194]
["bitfinex","BTCUSD",1752606686237,0.0162,117240.0,117230.0,0.21073547]
["bitfinex","BTCUSD",1752606686452,0.0162,117240.0,117230.0,0.34795547]
["bitfinex","BTCUSD",1752606686910,0.0162,117240.0,117230.0,0.43346575]
["bitfinex","BTCUSD",1752606688218,0.0162,117240.0,117230.0,0.45851664]
["bitfinex","BTCUSD",1752606688440,0.0162,117240.0,117230.0,0.54427626]
["bitfinex","BTCUSD",1752606688651,0.0153,117250.0,117240.0,0.21071874]
["bitfinex","BTCUSD",1752606688859,0.0153,117250.0,117240.0,0.54631836]
["bitfinex","BTCUSD",1752606689079,0.0153,117250.0,117240.0,0.63182864]
["bitfinex","BTCUSD",1752606689327,0.0002,117250.0,117240.0,1.26062626]
["bitfinex","BTCUSD",1752606689545,0.0002,117250.0,117240.0,1.34638588]
["bitfinex","BTCUSD",1752606689767,0.01586,117260.0,117250.0,0.19616116]
["bitfinex","BTCUSD",1752606689980,0.01586,117260.0,117250.0,0.33334116]
["bitfinex","BTCUSD",1752606690196,0.01586,117260.0,117250.0,0.53176078]
["bitfinex","BTCUSD",1752606690883,6e-05,117260.0,117250.0,0.53176078]
["bitfinex","BTCUSD",1752606691107,0.02666529,117290.0,117280.0,0.1875849]
["bitfinex","BTCUSD",1752606691334,0.02362594,117280.0,117270.0,0.17906077]
["bitfinex","BTCUSD",1752606691553,0.46491041,117280.0,117270.0,0.32262788]
["bitfinex","BTCUSD",1752606691778,0.03532,117280.0,117270.0,0.33968159]
["bitfinex","BTCUSD",1752606692267,0.03532,117280.0,117270.0,0.41139805]
["bitfinex","BTCUSD",1752606692495,0.01718,117280.0,117270.0,0.42858508]
["bitfinex","BTCUSD",1752606692715,0.0152,117280.0,117270.0,0.42858508]
["bitfinex","BTCUSD",1752606692934,0.01718,117280.0,117270.0,0.35686862]
["bitfinex","BTCUSD",1752606693190,0.03622,117280.0,117270.0,0.34018777]
["bitfinex","BTCUSD",1752606693412,0.03622,117280.0,117270.0,0.34232777]
["bitfinex","BTCUSD",1752606693843,0.0312,117280.0,117270.0,0.35686862]
["bitfinex","BTCUSD",1752606694064,0.5686844,117310.0,117300.0,0.17902812]
["bitfinex","BTCUSD",1752606694289,0.25764905,117310.0,117300.0,0.32144447]
["bitfinex","BTCUSD",1752606694511,0.66489466,117310.0,117300.0,0.32144447]
["bitfinex","BTCUSD",1752606694704,0.66489466,117310.0,117300.0,0.32996947]
["bitfinex","BTCUSD",1752606694953,0.66489466,117310.0,117300.0,0.32144447]
["bitfinex","BTCUSD",1752606695174,0.75065428,117310.0,117300.0,0.135]
["bitfinex","BTCUSD",1752606695391,0.75065428,117310.0,117300.0,0.33107804]
["bitfinex","BTCUSD",1752606695844,0.66489466,117310.0,117300.0,0.32255319]
["bitfinex","BTCUSD",1752606696065,0.66793466,117310.0,117300.0,0.31402812]
["bitfinex","BTCUSD",1752606696469,0.68498321,117310.0,117300.0,0.33107783]
["bitfinex","BTCUSD",1752606696685,0.68498321,117310.0,117300.0,0.32255305]
["bitfinex","BTCUSD",1752606697169,0.71648321,117310.0,117300.0,0.3310779]
["bitfinex","BTCUSD",1752606697384,0.46933792,117310.0,117300.0,0.34812732]
["bitfinex","BTCUSD",1752606697601,0.07933663,117310.0,117300.0,0.34812732]
["bitfinex","BTCUSD",1752606697803,0.54437279,117310.0,117300.0,0.34812732]
["bitfinex","BTCUSD",1752606698279,0.52732418,117310.0,117300.0,0.34812732]
["bitfinex","BTCUSD",1752606698513,0.45228952,117310.0,117300.0,0.34812732]
["bitfinex","BTCUSD",1752606698722,0.46933792,117310.0,117300.0,0.34812732]
["bitfinex","BTCUSD",1752606698937,0.63982636,117310.0,117300.0,0.32255319]
["bitfinex","BTCUSD",1752606699154,0.8003721,117310.0,117300.0,0.32255319]
["bitfinex","BTCUSD",1752606699606,0.79184797,117310.0,117300.0,0.31402812]
["bitfinex","BTCUSD",1752606699831,0.7833237,117310.0,117300.0,0.135]
["bitfinex","BTCUSD",1752606700921,0.0558763,117290.0,117280.0,0.18755789]
["bitfinex","BTCUSD",1752606701155,0.05787848,117280.0,117270.0,0.17103977]
["bitfinex","BTCUSD",1752606701379,0.04280594,117280.0,117270.0,0.19662087]
["bitfinex","BTCUSD",1752606701607,0.05437203,117280.0,117270.0,0.19662087]
["bitfinex","BTCUSD",1752606701828,0.05437203,117280.0,117270.0,0.33162087]
["bitfinex","BTCUSD",1752606702050,0.46142433,117280.0,117270.0,0.19662087]
["bitfinex","BTCUSD",1752606702287,0.70363335,117280.0,117270.0,0.17103977]
["bitfinex","BTCUSD",1752606702516,0.77209138,117280.0,117270.0,0.13546618]
["bitfinex","BTCUSD",1752606702950,0.77209138,117280.0,117270.0,0.13646618]
["bitfinex","BTCUSD",1752606703173,0.77209138,117280.0,117270.0,0.00150618]
["bitfinex","BTCUSD",1752606703384,0.77209138,117280.0,117270.0,0.13546618]
["bitfinex","BTCUSD",1752606707671,0.77209138,117280.0,117270.0,0.00050618]
["bitfinex","BTCUSD",1752606707900,5.78617638,117280.0,117270.0,0.00050618]
["bitfinex","BTCUSD",1752606708116,0.61805837,117250.0,117240.0,0.19841962]
["bitfinex","BTCUSD",1752606708329,0.61805837,117250.0,117230.0,0.13496]
["bitfinex","BTCUSD",1752606708330,0.20249024,117240.0,117230.0,0.13496]
["bitfinex","BTCUSD",1752606708570,0.70027551,117240.0,117230.0,0.00050675]
["bitfinex","BTCUSD",1752606709001,0.83523551,117240.0,117230.0,0.00050675]
["bitfinex","BTCUSD",1752606709203,0.46489745,117240.0,117230.0,0.1796417]
["bitfinex","BTCUSD",1752606709409,0.86342308,117240.0,117230.0,0.17964177]
["bitfinex","BTCUSD",1752606709617,0.87183679,117240.0,117230.0,0.00050675]
["bitfinex","BTCUSD",1752606710472,0.73687679,117240.0,117230.0,0.00050675]
["bitfinex","BTCUSD",1752606710673,0.87183679,117240.0,117230.0,0.00050675]
["bitfinex","BTCUSD",1752606711099,0.73687679,117240.0,117230.0,0.00050675]
["bitfinex","BTCUSD",1752606711313,0.87187679,117240.0,117230.0,0.00050675]
["bitfinex","BTCUSD",1752606712311,0.87187679,117240.0,117230.0,0.00150675]
["bitfinex","BTCUSD",1752606712515,0.33835116,117240.0,117230.0,0.00150675]
["bitfinex","BTCUSD",1752606712716,0.87187679,117240.0,117230.0,0.00150675]
["bitfinex","BTCUSD",1752606714210,1.21187679,117240.0,117230.0,0.00150675]
["bitfinex","BTCUSD",1752606715069,1.21187679,117240.0,117230.0,0.00050675]
["bitfinex","BTCUSD",1752606715294,1.04868922,117240.0,117230.0,0.00050675]
["bitfinex","BTCUSD",1752606715505,1.18668922,117240.0,117230.0,0.00050675]
["bitfinex","BTCUSD",1752606716359,1.18368922,117240.0,117230.0,0.00050675]
["bitfinex","BTCUSD",1752606716537,1.18468922,117240.0,117230.0,0.00050675]
["bitfinex","BTCUSD",1752606718106,1.17515986,117240.0,117200.0,0.003]
["bitfinex","BTCUSD",1752606718305,0.6180224,117210.0,117200.0,0.00350734]
["bitfinex","BTCUSD",1752606718506,0.84065268,117210.0,117200.0,0.00350734]
["bitfinex","BTCUSD",1752606718730,0.84375268,117210.0,117200.0,0.00350734]
["bitfinex","BTCUSD",1752606719009,0.92819424,117210.0,117200.0,0.00350734]
["bitfinex","BTCUSD",1752606719254,0.79319424,117210.0,117200.0,0.1741558]
["bitfinex","BTCUSD",1752606719469,0.70875268,117210.0,117200.0,0.00350734]
["bitfinex","BTCUSD",1752606719678,0.70975268,117210.0,117200.0,0.00350734]
["bitfinex","BTCUSD",1752606719883,0.70875268,117210.0,117200.0,0.00350734]
["bitfinex","BTCUSD",1752606720094,0.7945123,117210.0,117200.0,0.00350734]
["bitfinex","BTCUSD",1752606720306,0.7975123,117210.0,117200.0,0.00350734]
["bitfinex","BTCUSD",1752606721110,1.1375123,117210.0,117200.0,0.00350734]
["bitfinex","BTCUSD",1752606721340,6.10057701,117210.0,117200.0,0.00350734]
["bitfinex","BTCUSD",1752606721550,6.10057701,117210.0,117200.0,1e-08]
["bitfinex","BTCUSD",1752606721732,0.5587288,117190.0,117180.0,0.003]
["bitfinex","BTCUSD",1752606721964,1.25286372,117190.0,117180.0,0.00350853]
["bitfinex","BTCUSD",1752606722350,1.25596372,117190.0,117180.0,0.00350853]
["bitfinex","BTCUSD",1752606724007,1.18302471,117190.0,117180.0,0.00350853]
["bitfinex","BTCUSD",1752606726215,1.18402471,117190.0,117180.0,0.00350853]
["bitfinex","BTCUSD",1752606729606,5.72314971,117190.0,117180.0,0.00350853]
["bitfinex","BTCUSD",1752606729812,5.72314971,117190.0,117160.0,0.003]
["bitfinex","BTCUSD",1752606729813,0.55906085,117170.0,117160.0,0.003]
["bitfinex","BTCUSD",1752606730039,1.2532719,117170.0,117160.0,0.003]
["bitfinex","BTCUSD",1752606730259,1.2563719,117170.0,117160.0,0.003]
["bitfinex","BTCUSD",1752606732338,1.65489753,117170.0,117160.0,0.004]
["bitfinex","BTCUSD",1752606733001,1.2563719,117170.0,117160.0,0.004]
["bitfinex","BTCUSD",1752606733657,1.2563719,117170.0,117160.0,0.003]
["bitfinex","BTCUSD",1752606733916,1.2593719,117170.0,117160.0,0.003]
["bitfinex","BTCUSD",1752606735218,0.72576627,117170.0,117160.0,0.003]
["bitfinex","BTCUSD",1752606735437,1.1055919,117170.0,117160.0,0.00506]
["bitfinex","BTCUSD",1752606735666,0.67479676,117170.0,117160.0,0.19283688]
["bitfinex","BTCUSD",1752606735904,0.66626252,117170.0,117160.0,0.00807]
["bitfinex","BTCUSD",1752606736354,0.66326252,117170.0,117160.0,0.17877672]
["bitfinex","BTCUSD",1752606736589,0.66326252,117170.0,117160.0,0.18731205]
["bitfinex","BTCUSD",1752606736829,0.74770408,117170.0,117160.0,0.00807]
["bitfinex","BTCUSD",1752606737039,0.74770408,117170.0,117160.0,0.19584731]
["bitfinex","BTCUSD",1752606737242,0.74770408,117170.0,117160.0,0.00807]
["bitfinex","BTCUSD",1752606737907,0.01706812,117170.0,117160.0,0.02317]
["bitfinex","BTCUSD",1752606738112,0.57775195,117170.0,117160.0,0.18430198]
["bitfinex","BTCUSD",1752606738557,0.56921778,117170.0,117160.0,0.00506]
["bitfinex","BTCUSD",1752606738756,0.56921778,117170.0,117160.0,0.17776672]
["bitfinex","BTCUSD",1752606738874,0.56921778,117170.0,117160.0,0.18630205]
["bitfinex","BTCUSD",1752606739342,0.64320732,117170.0,117160.0,0.18630205]
["bitfinex","BTCUSD",1752606739693,0.64320732,117170.0,117160.0,0.01559533]
["bitfinex","BTCUSD",1752606739892,0.64320732,117170.0,117160.0,0.18630205]
["bitfinex","BTCUSD",1752606740096,0.65174192,117170.0,117160.0,0.00706]
["bitfinex","BTCUSD",1752606740525,0.65174192,117170.0,117160.0,0.17776672]
["bitfinex","BTCUSD",1752606740969,0.64320732,117170.0,117160.0,0.00706]
["bitfinex","BTCUSD",1752606741424,0.64320732,117170.0,117160.0,0.19483709]
["bitfinex","BTCUSD",1752606742053,0.64320732,117170.0,117160.0,0.19483717]
["bitfinex","BTCUSD",1752606742259,0.64320732,117170.0,117160.0,0.20337228]
["bitfinex","BTCUSD",1752606742603,0.64320732,117170.0,117160.0,0.00706]
["bitfinex","BTCUSD",1752606743537,0.7458976,117170.0,117160.0,0.005]
["bitfinex","BTCUSD",1752606743739,0.7490876,117170.0,117160.0,0.005]
["bitfinex","BTCUSD",1752606746867,0.7458976,117170.0,117160.0,0.17776672]
["bitfinex","BTCUSD",1752606747072,0.65472806,117170.0,117160.0,0.20337199]
["bitfinex","BTCUSD",1752606747421,0.66326259,117170.0,117160.0,0.20337199]
["bitfinex","BTCUSD",1752606747622,0.09404445,117170.0,117160.0,0.21190681]
["bitfinex","BTCUSD",1752606747799,0.11111315,117170.0,117160.0,0.21491681]
["bitfinex","BTCUSD",1752606748018,0.36493094,117170.0,117160.0,0.18931198]
["bitfinex","BTCUSD",1752606748229,0.763457,117170.0,117160.0,0.19483717]
["bitfinex","BTCUSD",1752606748340,0.75492276,117170.0,117160.0,0.19483717]
["bitfinex","BTCUSD",1752606748791,0.7463883,117170.0,117160.0,0.17776672]
["bitfinex","BTCUSD",1752606748992,0.7586237,117170.0,117160.0,0.005]
["bitfinex","BTCUSD",1752606749646,0.36009807,117170.0,117160.0,0.005]
["bitfinex","BTCUSD",1752606749849,0.9095637,117170.0,117160.0,0.005]
["bitfinex","BTCUSD",1752606750709,1.1145237,117170.0,117160.0,0.005]
["bitfinex","BTCUSD",1752606750957,1.64808933,117170.0,117160.0,0.005]
["bitfinex","BTCUSD",1752606751214,1.2495637,117170.0,117160.0,0.005]
["bitfinex","BTCUSD",1752606751434,1.64808933,117170.0,117160.0,0.005]
["bitfinex","BTCUSD",1752606751653,1.2495637,117170.0,117160.0,0.005]
["bitfinex","BTCUSD",1752606752712,1.64808933,117170.0,117160.0,0.005]
["bitfinex","BTCUSD",1752606753044,1.2495637,117170.0,117160.0,0.005]
["bitfinex","BTCUSD",1752606757097,1.2495637,117170.0,117160.0,0.003]
["bitfinex","BTCUSD",1752606757303,1.2505637,117170.0,117160.0,0.003]
["bitfinex","BTCUSD",1752606757703,0.85203807,117170.0,117160.0,0.003]
["bitfinex","BTCUSD",1752606757909,1.2505637,117170.0,117160.0,0.003]
["bitfinex","BTCUSD",1752606759006,0.85203807,117170.0,117160.0,0.003]
["bitfinex","BTCUSD",1752606759173,1.2505637,117170.0,117160.0,0.003]
["bitfinex","BTCUSD",1752606760758,0.85203807,117170.0,117160.0,0.003]
["bitfinex","BTCUSD",1752606760961,1.2505637,117170.0,117160.0,0.003]
["bitfinex","BTCUSD",1752606761743,1.1155237,117170.0,117160.0,0.003]
["bitfinex","BTCUSD",1752606761945,1.2505637,117170.0,117160.0,0.003]
["bitfinex","BTCUSD",1752606763332,0.8946637,117170.0,117160.0,0.003]
["bitfinex","BTCUSD",1752606764182,0.8936637,117170.0,117160.0,0.003]
["bitfinex","BTCUSD",1752606764586,0.8748737,117170.0,117160.0,0.17676672]
["bitfinex","BTCUSD",1752606764830,0.49257029,117170.0,117160.0,0.20560205]
["bitfinex","BTCUSD",1752606765054,0.50963892,117170.0,117160.0,0.23063687]
["bitfinex","BTCUSD",1752606765464,0.1025784,117170.0,117160.0,0.23063687]
["bitfinex","BTCUSD",1752606765675,0.14782607,117170.0,117160.0,0.23063687]
["bitfinex","BTCUSD",1752606765931,0.13929161,117170.0,117160.0,0.23063687]
["bitfinex","BTCUSD",1752606766151,0.5463517,117170.0,117160.0,0.23063687]
["bitfinex","BTCUSD",1752606766379,0.55488623,117170.0,117160.0,0.23063687]
["bitfinex","BTCUSD",1752606766577,0.54635162,117170.0,117160.0,0.23063687]
["bitfinex","BTCUSD",1752606766779,0.71704377,117170.0,117160.0,0.23063687]
["bitfinex","BTCUSD",1752606766958,0.55488608,117170.0,117160.0,0.23063687]
["bitfinex","BTCUSD",1752606767197,0.72557881,117170.0,117160.0,0.23063687]
["bitfinex","BTCUSD",1752606767399,0.55488666,117170.0,117160.0,0.23063687]
["bitfinex","BTCUSD",1752606768147,0.72557881,117170.0,117160.0,0.21356716]
["bitfinex","BTCUSD",1752606768377,0.72107616,117170.0,117160.0,0.00606]
["bitfinex","BTCUSD",1752606768578,0.72107616,117170.0,117160.0,0.004]
["bitfinex","BTCUSD",1752606769868,0.85607616,117170.0,117160.0,0.004]
["bitfinex","BTCUSD",1752606770631,0.45755053,117170.0,117160.0,0.004]
["bitfinex","BTCUSD",1752606770830,0.85607616,117170.0,117160.0,0.17680672]
["bitfinex","BTCUSD",1752606771065,0.85296616,117170.0,117160.0,0.18534191]
["bitfinex","BTCUSD",1752606771199,0.71597616,117170.0,117160.0,0.0231703]
["bitfinex","BTCUSD",1752606771409,0.50963877,117170.0,117160.0,0.21417695]
["bitfinex","BTCUSD",1752606771606,0.68886552,117170.0,117160.0,0.22084213]
["bitfinex","BTCUSD",1752606772601,0.68033143,117170.0,117160.0,0.22084213]
["bitfinex","BTCUSD",1752606773221,0.76609105,117170.0,117160.0,0.2293771]
["bitfinex","BTCUSD",1752606773452,0.5868643,117170.0,117160.0,0.23791192]
["bitfinex","BTCUSD",1752606773659,0.68033099,117170.0,117160.0,0.23791192]
["bitfinex","BTCUSD",1752606773867,0.68886559,117170.0,117160.0,0.2293771]
["bitfinex","BTCUSD",1752606774076,0.67179719,117170.0,117160.0,0.17680672]
["bitfinex","BTCUSD",1752606774281,0.67179719,117170.0,117160.0,0.18534198]
["bitfinex","BTCUSD",1752606774485,0.75755681,117170.0,117160.0,0.19387724]
["bitfinex","BTCUSD",1752606775080,0.75755681,117170.0,117160.0,0.20241235]
["bitfinex","BTCUSD",1752606775506,0.75755681,117170.0,117160.0,0.21094739]
["bitfinex","BTCUSD",1752606775950,0.75755681,117170.0,117160.0,0.21948236]
["bitfinex","BTCUSD",1752606776170,0.75755681,117170.0,117160.0,0.19387731]
["bitfinex","BTCUSD",1752606776381,0.75755681,117170.0,117160.0,0.2024125]
["bitfinex","BTCUSD",1752606777284,0.75755681,117170.0,117160.0,0.21094761]
["bitfinex","BTCUSD",1752606777517,0.58686423,117170.0,117160.0,0.23901214]
["bitfinex","BTCUSD",1752606777739,0.18882368,117190.0,117160.0,0.23901214]
["bitfinex","BTCUSD",1752606777740,0.415642,117190.0,117180.0,0.18774526]
["bitfinex","BTCUSD",1752606777948,0.68034859,117190.0,117180.0,0.18984526]
["bitfinex","BTCUSD",1752606778422,0.68034859,117190.0,117180.0,0.32484526]
["bitfinex","BTCUSD",1752606778633,0.67181566,117190.0,117180.0,0.32484526]
["bitfinex","BTCUSD",1752606778812,0.75757528,117190.0,117180.0,0.32484526]
["bitfinex","BTCUSD",1752606779592,0.75757528,117190.0,117180.0,0.1371]
["bitfinex","BTCUSD",1752606779804,0.77606528,117190.0,117180.0,0.1371]
["bitfinex","BTCUSD",1752606780447,0.0170684,117170.0,117160.0,0.21030615]
["bitfinex","BTCUSD",1752606780670,0.43522305,117170.0,117160.0,0.35594112]
["bitfinex","BTCUSD",1752606781315,0.42668874,117170.0,117160.0,0.35594112]
["bitfinex","BTCUSD",1752606781782,0.02816304,117170.0,117160.0,0.35794112]
["bitfinex","BTCUSD",1752606781989,0.03669721,117170.0,117160.0,0.35794112]
["bitfinex","BTCUSD",1752606782430,0.04523152,117170.0,117160.0,0.35794112]
["bitfinex","BTCUSD",1752606782639,0.04523145,117170.0,117160.0,0.35794112]
["bitfinex","BTCUSD",1752606783240,0.05376591,117170.0,117160.0,0.35794112]
["bitfinex","BTCUSD",1752606783519,0.62298427,117170.0,117160.0,0.32987688]
["bitfinex","BTCUSD",1752606783733,0.70849455,117170.0,117160.0,0.33841177]
["bitfinex","BTCUSD",1752606784175,0.70195038,117170.0,117160.0,0.32134198]
["bitfinex","BTCUSD",1752606784400,0.69652614,117170.0,117160.0,0.15063533]
["bitfinex","BTCUSD",1752606784618,0.71302614,117170.0,117160.0,0.32987731]
["bitfinex","BTCUSD",1752606785051,0.70449168,117170.0,117160.0,0.32134205]
["bitfinex","BTCUSD",1752606785260,0.69595708,117170.0,117160.0,0.1421]
["bitfinex","BTCUSD",1752606785439,0.69284708,117170.0,117160.0,0.32987724]
["bitfinex","BTCUSD",1752606786095,0.29432145,117170.0,117160.0,0.32987724]
["bitfinex","BTCUSD",1752606786295,0.70138154,117170.0,117160.0,0.33841228]
["bitfinex","BTCUSD",1752606787062,0.70138154,117170.0,117160.0,0.34694725]
["bitfinex","BTCUSD",1752606787662,0.70138154,117170.0,117160.0,0.35548214]
["bitfinex","BTCUSD",1752606788674,0.70138154,117170.0,117160.0,0.34694725]
["bitfinex","BTCUSD",1752606788935,0.70138154,117170.0,117160.0,0.33841228]
["bitfinex","BTCUSD",1752606789146,0.70138154,117170.0,117160.0,0.32987724]
["bitfinex","BTCUSD",1752606789641,0.70138154,117170.0,117160.0,0.33841235]
["bitfinex","BTCUSD",1752606790567,0.70138154,117170.0,117160.0,0.32987724]
["bitfinex","BTCUSD",1752606791723,0.70138154,117170.0,117160.0,0.33841235]
["bitfinex","BTCUSD",1752606793117,0.71122465,117170.0,117160.0,0.33841235]
["bitfinex","BTCUSD",1752606793509,0.71122465,117170.0,117160.0,0.32987724]
["bitfinex","BTCUSD",1752606793732,0.70269019,117170.0,117160.0,0.1421]
["bitfinex","BTCUSD",1752606793864,0.70580019,117170.0,117160.0,0.14]
["bitfinex","BTCUSD",1752606794096,0.72100019,117170.0,117160.0,0.13996]
["bitfinex","BTCUSD",1752606794734,0.72100019,117170.0,117160.0,0.13796]
["bitfinex","BTCUSD",1752606795161,0.72100019,117170.0,117160.0,0.13896]
["bitfinex","BTCUSD",1752606797171,0.72100019,117170.0,117160.0,0.30966672]
["bitfinex","BTCUSD",1752606797703,0.70580019,117170.0,117160.0,0.31820198]
["bitfinex","BTCUSD",1752606797904,0.70580019,117170.0,117160.0,0.13896]
["bitfinex","BTCUSD",1752606798404,0.29743145,117170.0,117160.0,0.31820205]
["bitfinex","BTCUSD",1752606798581,0.70580019,117170.0,117160.0,0.31820205]
["bitfinex","BTCUSD",1752606798809,0.70580019,117170.0,117160.0,0.13896]
["bitfinex","BTCUSD",1752606799060,0.70580019,117170.0,117160.0,0.30966672]
["bitfinex","BTCUSD",1752606799610,0.70580019,117170.0,117160.0,0.31820205]
["bitfinex","BTCUSD",1752606799817,0.70580019,117170.0,117160.0,0.14749533]
["bitfinex","BTCUSD",1752606800091,0.70580019,117170.0,117160.0,0.13896]
["bitfinex","BTCUSD",1752606800306,0.72240019,117170.0,117160.0,0.13896]
["bitfinex","BTCUSD",1752606802219,0.85732019,117170.0,117160.0,0.13896]
["bitfinex","BTCUSD",1752606804097,0.44895145,117170.0,117160.0,0.13896]
["bitfinex","BTCUSD",1752606804312,0.85732019,117170.0,117160.0,0.13896]
["bitfinex","BTCUSD",1752606805395,0.84072019,117170.0,117160.0,0.13896]
["bitfinex","BTCUSD",1752606805592,0.84072019,117170.0,117160.0,0.30966672]
["bitfinex","BTCUSD",1752606805796,0.51037902,117170.0,117160.0,0.20031184]
["bitfinex","BTCUSD",1752606805967,0.09404437,117170.0,117160.0,0.35258184]
["bitfinex","BTCUSD",1752606806173,0.00853366,117180.0,117170.0,0.19629508]
["bitfinex","BTCUSD",1752606806378,0.09404394,117180.0,117170.0,0.21691508]
["bitfinex","BTCUSD",1752606806578,0.51094553,117180.0,117170.0,0.2254491]
["bitfinex","BTCUSD",1752606806919,0.51947897,117180.0,117170.0,0.2254491]
["bitfinex","BTCUSD",1752606807064,0.11964381,117180.0,117170.0,0.2254491]
["bitfinex","BTCUSD",1752606807263,0.12817812,117180.0,117170.0,0.2254491]
["bitfinex","BTCUSD",1752606807474,0.51094575,117180.0,117170.0,0.2254491]
["bitfinex","BTCUSD",1752606807688,5.066e-05,117190.0,117180.0,0.19627833]
["bitfinex","BTCUSD",1752606807890,5.066e-05,117190.0,117180.0,0.36367833]
["bitfinex","BTCUSD",1752606808994,5.066e-05,117190.0,117180.0,0.77204707]
["bitfinex","BTCUSD",1752606809218,5.066e-05,117190.0,117180.0,1.12658792]
["bitfinex","BTCUSD",1752606809388,5.066e-05,117190.0,117180.0,1.2120982]
["bitfinex","BTCUSD",1752606809589,0.003,117210.0,117200.0,0.22264485]
["bitfinex","BTCUSD",1752606809794,0.003,117210.0,117200.0,0.79563257]
["bitfinex","BTCUSD",1752606810001,0.003,117210.0,117200.0,0.79886257]
["bitfinex","BTCUSD",1752606810220,0.003,117210.0,117200.0,0.73049383]
["bitfinex","BTCUSD",1752606810417,0.003,117210.0,117200.0,1.13886257]
["bitfinex","BTCUSD",1752606811072,0.003,117210.0,117200.0,0.73449383]
["bitfinex","BTCUSD",1752606811544,0.003,117210.0,117200.0,1.31863805]
["bitfinex","BTCUSD",1752606812555,0.003,117210.0,117200.0,0.69966496]
["bitfinex","BTCUSD",1752606812798,0.003,117210.0,117200.0,0.83450496]
["bitfinex","BTCUSD",1752606814830,0.003,117210.0,117200.0,0.59961383]
["bitfinex","BTCUSD",1752606815070,0.003,117210.0,117200.0,0.72335383]
["bitfinex","BTCUSD",1752606816775,0.003,117210.0,117200.0,1.23283843]
["bitfinex","BTCUSD",1752606816979,0.003,117210.0,117200.0,1.31859805]
["bitfinex","BTCUSD",1752606820318,0.003,117210.0,117200.0,0.92026458]
["bitfinex","BTCUSD",1752606820538,0.003,117210.0,117200.0,1.31859805]
["bitfinex","BTCUSD",1752606821008,0.003,117210.0,117200.0,0.69966496]
["bitfinex","BTCUSD",1752606821230,0.2012281,117210.0,117200.0,0.33760441]
["bitfinex","BTCUSD",1752606821443,0.61891157,117210.0,117200.0,0.00450949]
["bitfinex","BTCUSD",1752606821667,0.62688039,117210.0,117200.0,0.13926949]
["bitfinex","BTCUSD",1752606821908,0.71264001,117210.0,117200.0,0.13926949]
["bitfinex","BTCUSD",1752606822125,0.79815029,117210.0,117200.0,0.13926949]
["bitfinex","BTCUSD",1752606822797,0.79815029,117210.0,117200.0,0.00450949]
["bitfinex","BTCUSD",1752606823009,0.79815029,117210.0,117200.0,0.13526949]
["bitfinex","BTCUSD",1752606823430,0.79815029,117210.0,117200.0,0.00150949]
["bitfinex","BTCUSD",1752606824090,0.79815029,117210.0,117200.0,0.00050949]
["bitfinex","BTCUSD",1752606825160,0.71239067,117210.0,117200.0,0.00050949]
["bitfinex","BTCUSD",1752606825371,0.2975572,117210.0,117200.0,0.1796903]
["bitfinex","BTCUSD",1752606825582,0.2975572,117210.0,117200.0,0.00050949]
["bitfinex","BTCUSD",1752606826022,0.2975572,117210.0,117200.0,0.17115795]
["bitfinex","BTCUSD",1752606826224,0.38331682,117210.0,117200.0,0.17115795]
["bitfinex","BTCUSD",1752606826636,0.38331682,117210.0,117200.0,0.00050949]
["bitfinex","BTCUSD",1752606827061,0.78165029,117210.0,117200.0,0.00150949]
["bitfinex","BTCUSD",1752606828552,0.79795029,117210.0,117200.0,0.00150949]
["bitfinex","BTCUSD",1752606830540,0.79795029,117210.0,117200.0,0.18069037]
["bitfinex","BTCUSD",1752606830973,0.79795029,117210.0,117200.0,0.18922272]
["bitfinex","BTCUSD",1752606831189,0.79795029,117210.0,117200.0,0.19775499]
["bitfinex","BTCUSD",1752606832052,0.79795029,117210.0,117200.0,0.20628704]
["bitfinex","BTCUSD",1752606832713,0.78941889,117210.0,117200.0,0.13622949]
["bitfinex","BTCUSD",1752606832933,0.92413889,117210.0,117200.0,0.00150949]
["bitfinex","BTCUSD",1752606833796,0.92413889,117210.0,117200.0,0.00050949]
["bitfinex","BTCUSD",1752606839596,1.66247236,117210.0,117200.0,0.00050949]
["bitfinex","BTCUSD",1752606839795,0.21846085,117170.0,117160.0,0.003]
["bitfinex","BTCUSD",1752606839980,0.87796975,117170.0,117160.0,0.003]
["bitfinex","BTCUSD",1752606840397,0.88095975,117170.0,117160.0,0.003]
["bitfinex","BTCUSD",1752606840600,1.08627975,117170.0,117160.0,0.003]
["bitfinex","BTCUSD",1752606840809,1.22095975,117170.0,117160.0,0.003]
["bitfinex","BTCUSD",1752606841252,1.22095975,117170.0,117160.0,0.00315211]
["bitfinex","BTCUSD",1752606841458,1.24820319,117170.0,117160.0,0.00315211]
["bitfinex","BTCUSD",1752606841848,1.24920319,117170.0,117160.0,0.00315211]
["bitfinex","BTCUSD",1752606849004,1.27483319,117170.0,117160.0,0.00315211]
["bitfinex","BTCUSD",1752606850684,1.27479319,117170.0,117160.0,0.00315211]
["bitfinex","BTCUSD",1752606854157,1.12475319,117170.0,117160.0,0.00315211]
["bitfinex","BTCUSD",1752606854359,1.23376319,117170.0,117160.0,0.00315211]
["bitfinex","BTCUSD",1752606854855,1.24956319,117170.0,117160.0,0.00315211]
["bitfinex","BTCUSD",1752606855107,1.11492319,117170.0,117160.0,0.00315211]
["bitfinex","BTCUSD",1752606855559,1.23376319,117170.0,117160.0,0.00315211]
["bitfinex","BTCUSD",1752606858409,1.24896319,117170.0,117160.0,0.00315211]
["bitfinex","BTCUSD",1752606861150,1.27459219,117170.0,117160.0,0.00315211]
["bitfinex","BTCUSD",1752606862748,1.67459219,117170.0,117160.0,0.00315211]
["bitfinex","BTCUSD",1752606863124,2.09349726,117170.0,117160.0,0.00315211]
["bitfinex","BTCUSD",1752606868329,6.64716311,117170.0,117160.0,0.00315211]
["bitfinex","BTCUSD",1752606868499,6.24716311,117170.0,117160.0,0.00315211]
["bitfinex","BTCUSD",1752606869519,6.09798226,117170.0,117160.0,0.00315211]
["bitfinex","BTCUSD",1752606869736,1.69337726,117170.0,117160.0,0.00315211]
["bitfinex","BTCUSD",1752606870593,6.23250226,117170.0,117160.0,0.00315211]
["bitfinex","BTCUSD",1752606871022,5.81433915,117170.0,117160.0,0.00315211]
["bitfinex","BTCUSD",1752606875583,5.67981915,117170.0,117160.0,0.00315211]
["bitfinex","BTCUSD",1752606875799,5.66162915,117170.0,117160.0,0.00315211]
["bitfinex","BTCUSD",1752606876023,1.23961415,117170.0,117160.0,0.00839211]
["bitfinex","BTCUSD",1752606876244,0.15645098,117170.0,117160.0,0.20413409]
["bitfinex","BTCUSD",1752606876453,0.15645098,117170.0,117160.0,0.23280395]
["bitfinex","BTCUSD",1752606876454,0.27383644,117170.0,117160.0,0.23280395]
["bitfinex","BTCUSD",1752606876667,0.11375372,117170.0,117160.0,0.23280395]
["bitfinex","BTCUSD",1752606876922,0.001,117170.0,117160.0,0.23280395]
["bitfinex","BTCUSD",1752606877780,0.43320685,117190.0,117180.0,0.22377819]
["bitfinex","BTCUSD",1752606877986,0.76492579,117190.0,117180.0,0.22048483]
["bitfinex","BTCUSD",1752606878415,0.76492579,117190.0,117180.0,0.21195132]
["bitfinex","BTCUSD",1752606878623,0.75639308,117190.0,117180.0,0.22048498]
["bitfinex","BTCUSD",1752606878836,0.75639308,117190.0,117180.0,0.22901856]
["bitfinex","BTCUSD",1752606879055,0.76492623,117190.0,117180.0,0.23755192]
["bitfinex","BTCUSD",1752606879291,0.58573006,117190.0,117180.0,0.23755192]
["bitfinex","BTCUSD",1752606879716,0.08551028,117190.0,117180.0,0.23755192]
["bitfinex","BTCUSD",1752606879979,0.10257555,117190.0,117180.0,0.23955192]
["bitfinex","BTCUSD",1752606880811,0.11110848,117190.0,117180.0,0.23955192]
["bitfinex","BTCUSD",1752606881023,0.11964148,117190.0,117180.0,0.23955192]
["bitfinex","BTCUSD",1752606881444,0.12817455,117190.0,117180.0,0.23955192]
["bitfinex","BTCUSD",1752606881689,0.200296,117190.0,117180.0,0.23955192]
["bitfinex","BTCUSD",1752606881905,0.57377243,117190.0,117180.0,0.23955192]
["bitfinex","BTCUSD",1752606882123,0.174697,117190.0,117180.0,0.23955192]
["bitfinex","BTCUSD",1752606882327,0.11110841,117190.0,117180.0,0.23955192]
["bitfinex","BTCUSD",1752606882564,0.10257548,117190.0,117180.0,0.23955192]
["bitfinex","BTCUSD",1752606882787,0.80675451,117190.0,117180.0,0.00406]
["bitfinex","BTCUSD",1752606882999,0.90874607,117190.0,117180.0,0.00406]
["bitfinex","BTCUSD",1752606883216,0.91174607,117190.0,117180.0,0.002]
["bitfinex","BTCUSD",1752606884039,0.18776041,117170.0,117160.0,0.21040864]
["bitfinex","BTCUSD",1752606884246,0.6312154,117170.0,117160.0,0.20393345]
["bitfinex","BTCUSD",1752606884463,0.61414714,117170.0,117160.0,0.02469211]
["bitfinex","BTCUSD",1752606884890,0.83405742,117170.0,117160.0,0.00839211]
["bitfinex","BTCUSD",1752606885130,0.83405742,117170.0,117160.0,0.00521211]
["bitfinex","BTCUSD",1752606885348,0.83405742,117170.0,117160.0,0.18770416]
["bitfinex","BTCUSD",1752606885992,0.83405742,117170.0,117160.0,0.01046211]
["bitfinex","BTCUSD",1752606886207,0.83405742,117170.0,117160.0,0.00721211]
["bitfinex","BTCUSD",1752606886443,0.83405742,117170.0,117160.0,0.01046211]
["bitfinex","BTCUSD",1752606886685,0.83405742,117170.0,117160.0,0.18970416]
["bitfinex","BTCUSD",1752606886898,0.82552296,117170.0,117160.0,0.01046211]
["bitfinex","BTCUSD",1752606887330,0.82552296,117170.0,117160.0,0.00721211]
["bitfinex","BTCUSD",1752606888006,0.82552296,117170.0,117160.0,0.17791883]
["bitfinex","BTCUSD",1752606888221,0.82552296,117170.0,117160.0,0.01046211]
["bitfinex","BTCUSD",1752606889407,0.82552296,117170.0,117160.0,0.01899744]
["bitfinex","BTCUSD",1752606889613,0.82552296,117170.0,117160.0,0.19823927]
["bitfinex","BTCUSD",1752606890120,0.82552296,117170.0,117160.0,0.20677431]
["bitfinex","BTCUSD",1752606890340,0.45205046,117170.0,117160.0,0.23080913]
["bitfinex","BTCUSD",1752606890566,0.85112589,117170.0,117160.0,0.23080913]
["bitfinex","BTCUSD",1752606891198,0.68043323,117170.0,117160.0,0.23080913]
["bitfinex","BTCUSD",1752606891422,0.2813578,117170.0,117160.0,0.23080913]
["bitfinex","BTCUSD",1752606891671,0.27160458,117190.0,117180.0,0.01706724]
["bitfinex","BTCUSD",1752606891672,0.49304992,117190.0,117180.0,0.01706724]
["bitfinex","BTCUSD",1752606891904,0.51010657,117190.0,117180.0,0.20153834]
["bitfinex","BTCUSD",1752606892116,0.37574657,117190.0,117180.0,0.1930049]
["bitfinex","BTCUSD",1752606892335,0.76628929,117190.0,117180.0,0.18447139]
["bitfinex","BTCUSD",1752606892775,0.75675636,117190.0,117180.0,0.18447139]
["bitfinex","BTCUSD",1752606893021,0.75775636,117190.0,117180.0,0.18447139]
["bitfinex","BTCUSD",1752606893866,0.75675636,117190.0,117180.0,0.18447139]
["bitfinex","BTCUSD",1752606894324,0.73969029,117190.0,117180.0,0.00526]
["bitfinex","BTCUSD",1752606894547,0.73969029,117190.0,117180.0,0.18122146]
["bitfinex","BTCUSD",1752606894744,0.73969029,117190.0,117180.0,0.18222146]
["bitfinex","BTCUSD",1752606895238,0.73969029,117190.0,117180.0,0.00301]
["bitfinex","BTCUSD",1752606895451,1.25080029,117190.0,117180.0,0.001]
["bitfinex","BTCUSD",1752606895682,1.31923192,117190.0,117180.0,0.001]
["bitfinex","BTCUSD",1752606896083,1.71923192,117190.0,117180.0,0.001]
["bitfinex","BTCUSD",1752606896388,0.18776085,117170.0,117160.0,0.00315211]
["bitfinex","BTCUSD",1752606896600,0.86375171,117170.0,117160.0,0.00315211]
["bitfinex","BTCUSD",1752606897018,0.86678171,117170.0,117160.0,0.00315211]
["bitfinex","BTCUSD",1752606897770,0.86678171,117170.0,117160.0,0.00515211]
["bitfinex","BTCUSD",1752606898367,1.22318171,117170.0,117160.0,0.00515211]
["bitfinex","BTCUSD",1752606900447,1.62225714,117170.0,117160.0,0.00515211]
["bitfinex","BTCUSD",1752606900904,2.02225714,117170.0,117160.0,0.00515211]
["bitfinex","BTCUSD",1752606902043,2.04788814,117170.0,117160.0,0.00515211]
["bitfinex","BTCUSD",1752606902272,1.11541728,117170.0,117160.0,0.00515211]
["bitfinex","BTCUSD",1752606902499,1.22314171,117170.0,117160.0,0.00515211]
["bitfinex","BTCUSD",1752606902707,1.08886171,117170.0,117160.0,0.00515211]
["bitfinex","BTCUSD",1752606902853,1.22314171,117170.0,117160.0,0.00315211]
["bitfinex","BTCUSD",1752606903288,1.22414171,117170.0,117160.0,0.00315211]
["bitfinex","BTCUSD",1752606903508,1.22314171,117170.0,117160.0,0.00315211]
["bitfinex","BTCUSD",1752606903725,1.22314171,117170.0,117160.0,0.00415211]
["bitfinex","BTCUSD",1752606903931,1.62221714,117170.0,117160.0,0.00415211]
["bitfinex","BTCUSD",1752606904143,1.22314171,117170.0,117160.0,0.00415211]
["bitfinex","BTCUSD",1752606905413,1.20674171,117170.0,117160.0,0.00415211]
["bitfinex","BTCUSD",1752606905858,1.20674171,117170.0,117160.0,0.00315211]
["bitfinex","BTCUSD",1752606906282,1.07346171,117170.0,117160.0,0.00315211]
["bitfinex","BTCUSD",1752606906488,1.20774171,117170.0,117160.0,0.00315211]
["bitfinex","BTCUSD",1752606907527,1.20774171,117170.0,117160.0,0.00309211]
["bitfinex","BTCUSD",1752606912033,0.80866628,117170.0,117160.0,0.00309211]
["bitfinex","BTCUSD",1752606912286,1.20774171,117170.0,117160.0,0.00309211]
["bitfinex","BTCUSD",1752606916038,1.22404171,117170.0,117160.0,0.00309211]
["bitfinex","BTCUSD",1752606921199,1.62311714,117170.0,117160.0,0.00309211]
["bitfinex","BTCUSD",1752606921433,1.22404171,117170.0,117160.0,0.00309211]
["bitfinex","BTCUSD",1752606921637,1.24967171,117170.0,117160.0,0.00309211]
["bitfinex","BTCUSD",1752606922771,1.64967171,117170.0,117160.0,0.00309211]
["bitfinex","BTCUSD",1752606923670,1.64955171,117170.0,117160.0,0.00309211]
["bitfinex","BTCUSD",1752606926527,1.63321171,117170.0,117160.0,0.00309211]
["bitfinex","BTCUSD",1752606926754,1.20758171,117170.0,117160.0,0.00309211]
["bitfinex","BTCUSD",1752606926960,1.07346171,117170.0,117160.0,0.00309211]
["bitfinex","BTCUSD",1752606927175,1.20758171,117170.0,117160.0,0.00309211]
["bitfinex","BTCUSD",1752606928088,1.22408171,117170.0,117160.0,0.00309211]
["bitfinex","BTCUSD",1752606929770,1.08996171,117170.0,117160.0,0.00309211]
["bitfinex","BTCUSD",1752606929976,1.64878614,117170.0,117160.0,0.00309211]
["bitfinex","BTCUSD",1752606930184,1.64878614,117170.0,117160.0,1e-08]
["bitfinex","BTCUSD",1752606930395,6.11833199,117170.0,117160.0,1e-08]
["bitfinex","BTCUSD",1752606930614,6.327661,117170.0,117160.0,1e-08]
["bitfinex","BTCUSD",1752606931024,0.1877929,117150.0,117140.0,0.003]
["bitfinex","BTCUSD",1752606931221,5.858831,117150.0,117140.0,0.00350968]
["bitfinex","BTCUSD",1752606931462,6.261851,117150.0,117140.0,0.00350968]
["bitfinex","BTCUSD",1752606931668,6.26536,117150.0,117140.0,0.00350968]
["bitfinex","BTCUSD",1752606931890,6.65536,117150.0,117140.0,0.00350968]
["bitfinex","BTCUSD",1752606932538,6.25536,117150.0,117140.0,0.00350968]
["bitfinex","BTCUSD",1752606933006,6.23631034,117150.0,117140.0,0.00350968]
["bitfinex","BTCUSD",1752606933214,6.23631034,117150.0,117140.0,1e-08]
["bitfinex","BTCUSD",1752606933435,0.56927251,117140.0,117130.0,1e-08]
["bitfinex","BTCUSD",1752606933658,5.84824827,117140.0,117130.0,1e-08]
["bitfinex","BTCUSD",1752606936549,6.24754719,117140.0,117130.0,1e-08]
["bitfinex","BTCUSD",1752606936771,6.25054719,117140.0,117130.0,1e-08]
["bitfinex","BTCUSD",1752606937623,5.85124827,117140.0,117130.0,1e-08]
["bitfinex","BTCUSD",1752606938506,5.9523515,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1752606938714,6.21302693,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1752606938924,6.21604693,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1752606939749,6.21804693,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1752606940180,6.2177965,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1752606941000,6.2689482,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1752606941403,6.2669482,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1752606941844,6.2699482,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1752606943427,6.3199482,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1752606943642,6.34519721,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1752606944768,0.23785704,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1752606944951,6.21509463,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1752606945216,6.21830463,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1752606946080,6.21881176,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1752606946291,1.41367244,117100.0,117090.0,0.46316475]
["bitfinex","BTCUSD",1752606946479,6.26202928,117100.0,117090.0,0.18298136]
["bitfinex","BTCUSD",1752606946721,6.26202928,117100.0,117090.0,0.09212624]
["bitfinex","BTCUSD",1752606946941,6.31202928,117100.0,117090.0,0.09212624]
["bitfinex","BTCUSD",1752606947159,6.33767928,117100.0,117090.0,0.09212624]
["bitfinex","BTCUSD",1752606947378,1.3990469,117090.0,117080.0,1e-08]
["bitfinex","BTCUSD",1752606947599,6.18821119,117090.0,117080.0,1e-08]
["bitfinex","BTCUSD",1752606947816,6.31628613,117090.0,117080.0,1e-08]
["bitfinex","BTCUSD",1752606948034,6.18821119,117090.0,117080.0,1e-08]
["bitfinex","BTCUSD",1752606948252,6.26396079,117090.0,117080.0,1e-08]
["bitfinex","BTCUSD",1752606948440,5.81366326,117090.0,117080.0,1e-08]
["bitfinex","BTCUSD",1752606949029,5.76366326,117090.0,117080.0,1e-08]
["bitfinex","BTCUSD",1752606949245,5.81366326,117090.0,117080.0,1e-08]
["bitfinex","BTCUSD",1752606950491,5.81362326,117090.0,117080.0,1e-08]
["bitfinex","BTCUSD",1752606951292,5.67962326,117090.0,117080.0,1e-08]
["bitfinex","BTCUSD",1752606951487,5.81366326,117090.0,117080.0,1e-08]
["bitfinex","BTCUSD",1752606952406,5.67962326,117090.0,117080.0,1e-08]
["bitfinex","BTCUSD",1752606952599,5.81362326,117090.0,117080.0,1e-08]
["bitfinex","BTCUSD",1752606954072,1.27449826,117090.0,117080.0,1e-08]
["bitfinex","BTCUSD",1752606954312,5.81362326,117090.0,117080.0,1e-08]
["bitfinex","BTCUSD",1752606955210,6.23088403,117090.0,117080.0,1e-08]
["bitfinex","BTCUSD",1752606955544,6.43604403,117090.0,117080.0,1e-08]
["bitfinex","BTCUSD",1752606955813,0.60096438,117080.0,117070.0,1e-08]
["bitfinex","BTCUSD",1752606955933,6.1581975,117080.0,117070.0,1e-08]
["bitfinex","BTCUSD",1752606956146,6.1634375,117080.0,117070.0,1e-08]
["bitfinex","BTCUSD",1752606956886,1.4141184,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1752606957101,6.62478368,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1752606957316,6.25324269,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1752606957519,6.27138269,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1752606958221,6.27188951,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1752606958498,6.27488951,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1752606959754,6.30022055,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1752606959969,6.14097154,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1752606960188,6.14097154,117070.0,117060.0,0.00197001]
["bitfinex","BTCUSD",1752606960189,5.72632177,117070.0,117060.0,0.00197001]
["bitfinex","BTCUSD",1752606960404,5.74483177,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1752606960615,6.22507154,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1752606961255,6.22207154,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1752606961473,6.27207154,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1752606961668,1.37339204,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1752606961930,6.18405732,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1752606962153,6.18726732,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1752606962974,6.21251633,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1752606963890,5.98345732,117050.0,117040.0,0.00197001]
["bitfinex","BTCUSD",1752606964120,5.5664284,117050.0,117040.0,0.01837001]
["bitfinex","BTCUSD",1752606964349,6.09972732,117050.0,117040.0,0.02151001]
["bitfinex","BTCUSD",1752606964569,6.08818647,117050.0,117040.0,0.02151001]
["bitfinex","BTCUSD",1752606964780,5.95118647,117050.0,117040.0,0.02151001]
["bitfinex","BTCUSD",1752606964992,6.08518647,117050.0,117040.0,0.02151001]
["bitfinex","BTCUSD",1752606965215,5.68588755,117050.0,117040.0,0.02151001]
["bitfinex","BTCUSD",1752606965676,6.08788755,117050.0,117040.0,0.02151001]
["bitfinex","BTCUSD",1752606966132,6.48718647,117050.0,117040.0,0.00197001]
["bitfinex","BTCUSD",1752606967028,6.12336732,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1752606967527,6.16552432,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1752606967780,6.21552432,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1752606968929,6.24077333,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1752606969472,6.26652293,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1752606969659,6.29359926,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1752606969858,6.21552432,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1752606970061,6.24077333,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1752606970864,6.10677333,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1752606971108,6.24073333,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1752606973541,6.27223333,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1752606973748,6.24698432,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1752606977429,0.54252632,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1752606977639,5.71852052,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1752606977847,6.17105944,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1752606978046,6.21202344,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1752606978261,5.81272452,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1752606978460,6.21202344,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1752606978663,6.21252995,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1752606979219,1.39181544,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1752606979426,6.11807072,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1752606979639,6.15237072,117010.0,117000.0,0.00198001]
["bitfinex","BTCUSD",1752606979847,5.70041265,117010.0,117000.0,0.00198001]
["bitfinex","BTCUSD",1752606980051,6.09971157,117010.0,117000.0,0.00198001]
["bitfinex","BTCUSD",1752606980268,5.70041265,117010.0,117000.0,0.00198001]
["bitfinex","BTCUSD",1752606980681,5.59215865,117010.0,117000.0,0.00198001]
["bitfinex","BTCUSD",1752606981014,5.72607865,117010.0,117000.0,0.01991001]
["bitfinex","BTCUSD",1752606981224,5.72607865,117010.0,117000.0,0.02091001]
["bitfinex","BTCUSD",1752606981225,5.60366109,117010.0,117000.0,0.02091001]
["bitfinex","BTCUSD",1752606981431,5.62499251,117010.0,117000.0,0.03251001]
["bitfinex","BTCUSD",1752606981788,0.85416151,117010.0,117000.0,0.03251001]
["bitfinex","BTCUSD",1752606982404,1.19416151,117010.0,117000.0,0.03251001]
["bitfinex","BTCUSD",1752606982799,1.19416151,117010.0,117000.0,0.02091001]
["bitfinex","BTCUSD",1752606984634,1.19412151,117010.0,117000.0,0.03251001]
["bitfinex","BTCUSD",1752606985047,0.66090259,117010.0,117000.0,0.03251001]
["bitfinex","BTCUSD",1752606985252,1.19412151,117010.0,117000.0,0.03251001]
["bitfinex","BTCUSD",1752606986083,1.19412151,117010.0,117000.0,0.02091001]
["bitfinex","BTCUSD",1752606986291,1.19412151,117010.0,117000.0,0.00298001]
["bitfinex","BTCUSD",1752606986508,1.61192043,117010.0,117000.0,0.00298001]
["bitfinex","BTCUSD",1752606986926,1.21262151,117010.0,117000.0,0.00298001]
["bitfinex","BTCUSD",1752606987163,1.62646128,117010.0,117000.0,0.00298001]
["bitfinex","BTCUSD",1752606987376,1.62646128,117010.0,117000.0,0.00100001]
["bitfinex","BTCUSD",1752606987377,1.62970128,117010.0,117000.0,0.00100001]
["bitfinex","BTCUSD",1752606987578,6.16882628,117010.0,117000.0,0.00100001]
["bitfinex","BTCUSD",1752606989034,6.19125628,117010.0,117000.0,0.00100001]
["bitfinex","BTCUSD",1752606990133,6.20645628,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1752606990355,6.25645628,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1752606990567,0.93470129,116990.0,116980.0,0.0034]
["bitfinex","BTCUSD",1752606990786,1.17067242,116990.0,116980.0,0.0034]
["bitfinex","BTCUSD",1752606991222,1.21618342,116990.0,116980.0,0.0034]
["bitfinex","BTCUSD",1752606991891,1.21668962,116990.0,116980.0,0.0034]
["bitfinex","BTCUSD",1752606992104,1.20008962,116990.0,116980.0,0.0034]
["bitfinex","BTCUSD",1752606992341,1.19684962,116990.0,116980.0,0.00538]
["bitfinex","BTCUSD",1752606993205,1.18418962,116990.0,116980.0,0.0034]
["bitfinex","BTCUSD",1752606993417,1.20028962,116990.0,116980.0,0.00538]
["bitfinex","BTCUSD",1752606993626,1.19704962,116990.0,116980.0,0.00538]
["bitfinex","BTCUSD",1752606993838,1.03148877,116990.0,116980.0,0.00831]
["bitfinex","BTCUSD",1752606994059,1.13973777,116990.0,116980.0,0.02491]
["bitfinex","BTCUSD",1752606994701,1.13772477,116990.0,116980.0,0.02491]
["bitfinex","BTCUSD",1752606995151,1.13772477,116990.0,116980.0,0.02198]
["bitfinex","BTCUSD",1752606995802,1.13772477,116990.0,116980.0,0.02491]
["bitfinex","BTCUSD",1752606996012,1.13772477,116990.0,116980.0,0.02198]
["bitfinex","BTCUSD",1752606996255,1.13772477,116990.0,116980.0,0.00538]
["bitfinex","BTCUSD",1752606996701,1.13672477,116990.0,116980.0,0.00538]
["bitfinex","BTCUSD",1752606996914,1.17220562,116990.0,116980.0,0.0034]
["bitfinex","BTCUSD",1752606997138,0.17951771,116980.0,116970.0,0.0004]
["bitfinex","BTCUSD",1752606997326,0.17951771,116980.0,116970.0,0.00238]
["bitfinex","BTCUSD",1752606997327,1.15594691,116980.0,116970.0,0.00238]
["bitfinex","BTCUSD",1752606997579,1.55594691,116980.0,116970.0,0.00238]
["bitfinex","BTCUSD",1752606998027,1.55394691,116980.0,116970.0,0.00238]
["bitfinex","BTCUSD",1752606998233,1.53824691,116980.0,116970.0,0.00238]
["bitfinex","BTCUSD",1752606998445,1.40432691,116980.0,116970.0,0.02191]
["bitfinex","BTCUSD",1752606998658,1.40432691,116980.0,116970.0,0.03351]
["bitfinex","BTCUSD",1752606998880,1.13898799,116980.0,116970.0,0.03351]
["bitfinex","BTCUSD",1752606999142,1.53824691,116980.0,116970.0,0.03351]
["bitfinex","BTCUSD",1752606999350,1.13828691,116980.0,116970.0,0.03351]
["bitfinex","BTCUSD",1752606999557,1.13928691,116980.0,116970.0,0.03351]
["bitfinex","BTCUSD",1752606999998,1.13828691,116980.0,116970.0,0.03351]
["bitfinex","BTCUSD",1752607000234,1.13828691,116980.0,116970.0,0.02391]
["bitfinex","BTCUSD",1752607000652,1.16395591,116980.0,116970.0,0.02391]
["bitfinex","BTCUSD",1752607002347,1.16395591,116980.0,116970.0,0.02191]
["bitfinex","BTCUSD",1752607002599,1.16395591,116980.0,116970.0,0.02291]
["bitfinex","BTCUSD",1752607005016,1.16595591,116980.0,116970.0,0.00338]
["bitfinex","BTCUSD",1752607005224,1.16395591,116980.0,116970.0,0.00338]
["bitfinex","BTCUSD",1752607006298,1.18553591,116980.0,116970.0,0.0014]
["bitfinex","BTCUSD",1752607007159,1.18553591,116980.0,116970.0,0.00345]
["bitfinex","BTCUSD",1752607007326,1.16395591,116980.0,116970.0,0.00345]
["bitfinex","BTCUSD",1752607007904,1.18095591,116980.0,116970.0,0.00345]
["bitfinex","BTCUSD",1752607008105,1.18403591,116980.0,116970.0,0.0014]
["bitfinex","BTCUSD",1752607009102,1.21357676,116980.0,116970.0,1e-08]
["bitfinex","BTCUSD",1752607009703,6.15200068,116980.0,116970.0,1e-08]
["bitfinex","BTCUSD",1752607009946,5.75270176,116980.0,116970.0,1e-08]
["bitfinex","BTCUSD",1752607010145,6.15200068,116980.0,116970.0,1e-08]
["bitfinex","BTCUSD",1752607010362,5.75270176,116980.0,116970.0,1e-08]
["bitfinex","BTCUSD",1752607011303,6.15200068,116980.0,116970.0,1e-08]
["bitfinex","BTCUSD",1752607011550,5.75270176,116980.0,116970.0,1e-08]
["bitfinex","BTCUSD",1752607011965,0.20907391,116970.0,116960.0,0.0034]
["bitfinex","BTCUSD",1752607012203,5.38616811,116970.0,116960.0,0.0034]
["bitfinex","BTCUSD",1752607012394,5.38924811,116970.0,116960.0,0.0034]
["bitfinex","BTCUSD",1752607012886,5.38069906,116970.0,116940.0,0.0034]
["bitfinex","BTCUSD",1752607013097,1.44246302,116950.0,116940.0,0.0034]
["bitfinex","BTCUSD",1752607013334,1.54702217,116950.0,116940.0,0.00545]
["bitfinex","BTCUSD",1752607013758,1.57270017,116950.0,116940.0,0.00545]
["bitfinex","BTCUSD",1752607013990,1.17340125,116950.0,116940.0,0.00545]
["bitfinex","BTCUSD",1752607014208,1.03860125,116950.0,116940.0,0.02473]
["bitfinex","BTCUSD",1752607014423,1.17340125,116950.0,116940.0,0.02481637]
["bitfinex","BTCUSD",1752607016029,0.77410233,116950.0,116940.0,0.02481637]
["bitfinex","BTCUSD",1752607016230,1.17340125,116950.0,116940.0,0.02481637]
["bitfinex","BTCUSD",1752607016448,1.03860125,116950.0,116940.0,0.02481637]
["bitfinex","BTCUSD",1752607016653,0.12828864,116950.0,116940.0,0.2245468]
["bitfinex","BTCUSD",1752607016854,0.00854861,116970.0,116960.0,0.17953482]
["bitfinex","BTCUSD",1752607017096,0.21671688,116990.0,116980.0,0.1880661]
["bitfinex","BTCUSD",1752607017312,0.003,116990.0,116980.0,0.20814222]
["bitfinex","BTCUSD",1752607017518,0.01154569,117010.0,117000.0,0.05334013]
["bitfinex","BTCUSD",1752607017723,0.003,117010.0,117000.0,0.2242803]
["bitfinex","BTCUSD",1752607017949,0.003,117010.0,117000.0,0.2260203]
["bitfinex","BTCUSD",1752607018156,0.01154576,117010.0,117000.0,0.2260203]
["bitfinex","BTCUSD",1752607018325,0.0035062,117010.0,117000.0,0.2260203]
["bitfinex","BTCUSD",1752607018548,0.0035062,117010.0,117000.0,0.3609803]
["bitfinex","BTCUSD",1752607019999,0.0035062,117010.0,117000.0,0.3659803]
["bitfinex","BTCUSD",1752607021571,0.01205189,117010.0,117000.0,0.3659803]
["bitfinex","BTCUSD",1752607021771,0.04231202,117010.0,117000.0,0.2310203]
["bitfinex","BTCUSD",1752607021972,0.05940413,117010.0,117000.0,0.3661403]
["bitfinex","BTCUSD",1752607022193,0.04231202,117010.0,117000.0,0.3661403]
["bitfinex","BTCUSD",1752607022392,0.050858,117010.0,117000.0,0.3661403]
["bitfinex","BTCUSD",1752607022596,0.050858,117010.0,117000.0,0.3611403]
["bitfinex","BTCUSD",1752607022865,0.04231202,117010.0,117000.0,0.3611403]
["bitfinex","BTCUSD",1752607023043,0.02914349,117010.0,117000.0,0.3651403]
["bitfinex","BTCUSD",1752607023936,0.02059758,117010.0,117000.0,0.3651403]
["bitfinex","BTCUSD",1752607024140,0.03768946,117010.0,117000.0,0.3651403]
["bitfinex","BTCUSD",1752607024344,0.01205196,117010.0,117000.0,0.3651403]
["bitfinex","BTCUSD",1752607024546,0.02059779,117010.0,117000.0,0.3651403]
["bitfinex","BTCUSD",1752607024740,0.02914377,117010.0,117000.0,0.3651403]
["bitfinex","BTCUSD",1752607025356,0.2171618,117010.0,117000.0,0.3651403]
["bitfinex","BTCUSD",1752607025567,0.2171618,117010.0,117000.0,0.35864381]
["bitfinex","BTCUSD",1752607025749,0.20861604,117010.0,117000.0,0.35559045]
["bitfinex","BTCUSD",1752607025889,0.02059801,117010.0,117000.0,0.36413694]
["bitfinex","BTCUSD",1752607026107,0.02059765,117010.0,117000.0,0.36413694]
["bitfinex","BTCUSD",1752607026721,0.03768983,117010.0,117000.0,0.36413694]
["bitfinex","BTCUSD",1752607027165,0.03768968,117010.0,117000.0,0.36413694]
["bitfinex","BTCUSD",1752607027391,0.02914363,117010.0,117000.0,0.36413694]
["bitfinex","BTCUSD",1752607027566,0.02059765,117010.0,117000.0,0.36413694]
["bitfinex","BTCUSD",1752607027769,0.02914363,117010.0,117000.0,0.37573694]
["bitfinex","BTCUSD",1752607027965,0.03768976,117010.0,117000.0,0.36413694]
["bitfinex","BTCUSD",1752607028241,0.02059765,117010.0,117000.0,0.36413694]
["bitfinex","BTCUSD",1752607028449,0.02059765,117010.0,117000.0,0.37573694]
["bitfinex","BTCUSD",1752607029100,0.0035062,117010.0,117000.0,0.37573694]
["bitfinex","BTCUSD",1752607029940,0.01205196,117010.0,117000.0,0.37573694]
["bitfinex","BTCUSD",1752607030365,0.29412611,117010.0,117000.0,0.02389]
["bitfinex","BTCUSD",1752607030586,0.83297336,117010.0,117000.0,0.004]
["bitfinex","BTCUSD",1752607031005,1.18827336,117010.0,117000.0,0.004]
["bitfinex","BTCUSD",1752607032243,1.17305336,117010.0,117000.0,0.00605]
["bitfinex","BTCUSD",1752607032464,1.17305336,117010.0,117000.0,0.00205]
["bitfinex","BTCUSD",1752607032801,1.17305336,117010.0,117000.0,0.00305]
["bitfinex","BTCUSD",1752607035095,1.17305336,117010.0,117000.0,0.001]
["bitfinex","BTCUSD",1752607038234,1.17305336,117010.0,117000.0,0.00313]
["bitfinex","BTCUSD",1752607038459,1.17305336,117010.0,117000.0,0.001]
["bitfinex","BTCUSD",1752607038869,1.58815228,117010.0,117000.0,0.001]
["bitfinex","BTCUSD",1752607039079,1.18885336,117010.0,117000.0,0.001]
["bitfinex","BTCUSD",1752607039311,1.17305336,117010.0,117000.0,0.001]
["bitfinex","BTCUSD",1752607039527,0.77375444,117010.0,117000.0,0.001]
["bitfinex","BTCUSD",1752607039748,1.17301336,117010.0,117000.0,0.00313]
["bitfinex","BTCUSD",1752607040166,1.17317336,117010.0,117000.0,0.00313]
["bitfinex","BTCUSD",1752607040373,1.15677336,117010.0,117000.0,0.00313]
["bitfinex","BTCUSD",1752607040589,1.15677336,117010.0,117000.0,0.00213]
["bitfinex","BTCUSD",1752607040803,0.1794871,117000.0,116990.0,0.21368939]
["bitfinex","BTCUSD",1752607040958,0.67496287,117000.0,116990.0,0.19872458]
["bitfinex","BTCUSD",1752607041165,0.67284287,117000.0,116990.0,0.19872458]
["bitfinex","BTCUSD",1752607041572,0.6642963,117000.0,116990.0,0.19017707]
["bitfinex","BTCUSD",1752607041777,0.7996163,117000.0,116990.0,0.00213]
["bitfinex","BTCUSD",1752607042466,0.7996163,117000.0,116990.0,0.00513]
["bitfinex","BTCUSD",1752607044148,0.8017363,117000.0,116990.0,0.00513]
["bitfinex","BTCUSD",1752607044392,0.8202763,117000.0,116990.0,0.003]
["bitfinex","BTCUSD",1752607045256,0.1880661,116980.0,116970.0,0.0166]
["bitfinex","BTCUSD",1752607045460,0.17953321,116970.0,116960.0,0.15404]
["bitfinex","BTCUSD",1752607045704,0.66970241,116970.0,116960.0,0.00513]
["bitfinex","BTCUSD",1752607045908,0.68590241,116970.0,116960.0,0.003]
["bitfinex","BTCUSD",1752607046172,0.66970241,116970.0,116960.0,0.00513]
["bitfinex","BTCUSD",1752607046607,0.26504349,116970.0,116960.0,0.18012863]
["bitfinex","BTCUSD",1752607046814,0.46269112,116970.0,116960.0,0.19322826]
["bitfinex","BTCUSD",1752607047024,0.3357201,116970.0,116960.0,0.20177797]
["bitfinex","BTCUSD",1752607047233,0.18183382,116970.0,116960.0,0.21887687]
["bitfinex","BTCUSD",1752607048080,0.09456502,116970.0,116960.0,0.23487687]
["bitfinex","BTCUSD",1752607048303,0.08601648,116970.0,116960.0,0.23661687]
["bitfinex","BTCUSD",1752607048524,0.0005062,116970.0,116960.0,0.24821687]
["bitfinex","BTCUSD",1752607048742,0.0005062,116970.0,116960.0,0.24921687]
["bitfinex","BTCUSD",1752607048951,0.0005062,116970.0,116960.0,0.24821687]
["bitfinex","BTCUSD",1752607049366,0.0005062,116970.0,116960.0,0.25221687]
["bitfinex","BTCUSD",1752607049541,0.0005062,116970.0,116960.0,0.24821687]
["bitfinex","BTCUSD",1752607049793,0.0005062,116970.0,116960.0,0.25321687]
["bitfinex","BTCUSD",1752607053742,0.0005062,116970.0,116960.0,0.38841687]
["bitfinex","BTCUSD",1752607054213,0.0005062,116970.0,116960.0,0.45511722]
["bitfinex","BTCUSD",1752607054630,0.0005062,116970.0,116960.0,0.78771579]
["bitfinex","BTCUSD",1752607055213,0.0005062,116970.0,116960.0,0.80225664]
["bitfinex","BTCUSD",1752607055443,0.0005062,116970.0,116960.0,1.14225664]
["bitfinex","BTCUSD",1752607055792,0.0005062,116970.0,116960.0,1.23210664]
["bitfinex","BTCUSD",1752607056004,0.0005062,116970.0,116960.0,1.14225664]
["bitfinex","BTCUSD",1752607056205,0.0005062,116970.0,116960.0,1.22801626]
["bitfinex","BTCUSD",1752607057270,0.0005062,116970.0,116960.0,1.14225664]
["bitfinex","BTCUSD",1752607057473,0.0005062,116970.0,116960.0,0.74295772]
["bitfinex","BTCUSD",1752607058738,0.0005062,116970.0,116960.0,0.9416155]
["bitfinex","BTCUSD",1752607060270,0.0005062,116970.0,116960.0,1.4264247]
["bitfinex","BTCUSD",1752607061497,0.0005062,116970.0,116960.0,1.02712578]
["bitfinex","BTCUSD",1752607061716,0.0005062,116970.0,116960.0,0.57539465]
["bitfinex","BTCUSD",1752607062162,0.0005062,116970.0,116960.0,0.57365465]
["bitfinex","BTCUSD",1752607062375,0.0005062,116970.0,116960.0,0.65119541]
["bitfinex","BTCUSD",1752607062586,0.0005062,116970.0,116960.0,0.58699465]
["bitfinex","BTCUSD",1752607062835,0.0005062,116970.0,116960.0,0.57539465]
["bitfinex","BTCUSD",1752607063035,0.0005062,116970.0,116960.0,0.37673687]
["bitfinex","BTCUSD",1752607064156,0.0005062,116970.0,116960.0,0.38833687]
["bitfinex","BTCUSD",1752607066350,0.0005062,116970.0,116960.0,0.37673687]
["bitfinex","BTCUSD",1752607072911,0.0005062,116970.0,116960.0,0.37499687]
["bitfinex","BTCUSD",1752607073201,0.0005062,116970.0,116960.0,0.35899687]
["bitfinex","BTCUSD",1752607073477,0.0207262,116970.0,116960.0,0.17899863]
["bitfinex","BTCUSD",1752607073643,0.74628822,116970.0,116960.0,0.33125811]
["bitfinex","BTCUSD",1752607073932,0.75445268,116970.0,116960.0,0.14316]
["bitfinex","BTCUSD",1752607074309,0.73773961,116970.0,116960.0,0.32270856]
["bitfinex","BTCUSD",1752607074548,0.73773961,116970.0,116960.0,0.33125841]
["bitfinex","BTCUSD",1752607074738,0.73773961,116970.0,116960.0,0.15170993]
["bitfinex","BTCUSD",1752607074934,0.73773961,116970.0,116960.0,0.33980819]
["bitfinex","BTCUSD",1752607075143,0.33844069,116970.0,116960.0,0.35690723]
["bitfinex","BTCUSD",1752607075346,0.74628815,116970.0,116960.0,0.35690723]
["bitfinex","BTCUSD",1752607075558,0.74628815,116970.0,116960.0,0.35190723]
["bitfinex","BTCUSD",1752607075764,0.74628815,116970.0,116960.0,0.34335782]
["bitfinex","BTCUSD",1752607075999,0.75483727,116970.0,116960.0,0.35490731]
["bitfinex","BTCUSD",1752607076188,0.33844084,116970.0,116960.0,0.14116]
["bitfinex","BTCUSD",1752607076388,0.73773976,116970.0,116960.0,0.31215863]
["bitfinex","BTCUSD",1752607076625,0.74628896,116970.0,116960.0,0.32070841]
["bitfinex","BTCUSD",1752607076828,0.33844084,116970.0,116960.0,0.32070841]
["bitfinex","BTCUSD",1752607077029,0.73773976,116970.0,116960.0,0.32925812]
["bitfinex","BTCUSD",1752607077229,0.73773976,116970.0,116960.0,0.33480775]
["bitfinex","BTCUSD",1752607077453,0.33844055,116970.0,116960.0,0.33880775]
["bitfinex","BTCUSD",1752607077652,0.34698967,116970.0,116960.0,0.33025812]
["bitfinex","BTCUSD",1752607077932,0.33844055,116970.0,116960.0,0.33025812]
["bitfinex","BTCUSD",1752607078134,0.35553887,116970.0,116960.0,0.14216]
["bitfinex","BTCUSD",1752607078279,0.34699011,116970.0,116960.0,0.14216]
["bitfinex","BTCUSD",1752607078480,0.73774005,116970.0,116960.0,0.14224]
["bitfinex","BTCUSD",1752607078766,0.73774005,116970.0,116960.0,0.007]
["bitfinex","BTCUSD",1752607079055,0.73774005,116970.0,116960.0,0.14224]
["bitfinex","BTCUSD",1752607080699,0.30216903,116970.0,116960.0,0.32178856]
["bitfinex","BTCUSD",1752607080928,0.31071779,116970.0,116960.0,0.33888819]
["bitfinex","BTCUSD",1752607081135,0.0005062,116970.0,116960.0,0.22272723]
["bitfinex","BTCUSD",1752607081338,0.0005062,116970.0,116960.0,0.85391]
["bitfinex","BTCUSD",1752607081539,0.0005062,116970.0,116960.0,0.86551]
["bitfinex","BTCUSD",1752607081942,0.0005062,116970.0,116960.0,0.78620615]
["bitfinex","BTCUSD",1752607085134,0.0005062,116970.0,116960.0,0.38690723]
["bitfinex","BTCUSD",1752607085358,0.0005062,116970.0,116960.0,0.78620615]
["bitfinex","BTCUSD",1752607085759,0.0005062,116970.0,116960.0,0.37530723]
["bitfinex","BTCUSD",1752607086137,0.0166062,116970.0,116960.0,0.35796723]
["bitfinex","BTCUSD",1752607086554,0.0005062,116970.0,116960.0,0.44801357]
["bitfinex","BTCUSD",1752607086769,0.0005062,116970.0,116960.0,0.77450615]
["bitfinex","BTCUSD",1752607086894,0.0005062,116970.0,116960.0,0.78610615]
["bitfinex","BTCUSD",1752607088878,0.0005062,116970.0,116960.0,0.800647]
["bitfinex","BTCUSD",1752607091598,0.0005062,116970.0,116960.0,1.140647]
["bitfinex","BTCUSD",1752607091811,0.0005062,116970.0,116960.0,1.09116662]
["bitfinex","BTCUSD",1752607092029,0.0005062,116970.0,116960.0,1.3116769]
["bitfinex","BTCUSD",1752607092233,0.0005062,116970.0,116960.0,1.4116769]
["bitfinex","BTCUSD",1752607092826,1e-08,116970.0,116960.0,1.4116769]
["bitfinex","BTCUSD",1752607093088,1e-08,116970.0,116960.0,1.4116369]
["bitfinex","BTCUSD",1752607093293,1e-08,116970.0,116960.0,1.3616369]
["bitfinex","BTCUSD",1752607093498,1e-08,116970.0,116960.0,1.61057062]
["bitfinex","BTCUSD",1752607093707,1e-08,116970.0,116960.0,1.60657062]
["bitfinex","BTCUSD",1752607094101,1e-08,116970.0,116960.0,1.61257062]
["bitfinex","BTCUSD",1752607094305,1e-08,116970.0,116960.0,1.60657062]
["bitfinex","BTCUSD",1752607094446,1e-08,116970.0,116960.0,1.44726662]
["bitfinex","BTCUSD",1752607094650,0.10411163,117000.0,116990.0,0.1965971]
["bitfinex","BTCUSD",1752607094862,0.10608163,117000.0,116990.0,0.33164347]
["bitfinex","BTCUSD",1752607095327,0.11462805,117000.0,116990.0,0.33164347]
["bitfinex","BTCUSD",1752607095616,0.10608163,117000.0,116990.0,0.33164347]
["bitfinex","BTCUSD",1752607096241,0.03765,117000.0,116990.0,0.33164347]
["bitfinex","BTCUSD",1752607096585,0.04619635,117000.0,116990.0,0.33264347]
["bitfinex","BTCUSD",1752607096781,0.03765,117000.0,116990.0,0.33264347]
["bitfinex","BTCUSD",1752607097287,0.03765,117000.0,116990.0,0.3491542]
["bitfinex","BTCUSD",1752607098824,0.03073569,117010.0,117000.0,0.1965803]
["bitfinex","BTCUSD",1752607099034,0.03270569,117010.0,117000.0,0.1965803]
["bitfinex","BTCUSD",1752607099467,0.02416,117010.0,117000.0,0.1965803]
["bitfinex","BTCUSD",1752607099669,0.03270569,117010.0,117000.0,0.1965803]
["bitfinex","BTCUSD",1752607099877,0.04125152,117010.0,117000.0,0.1965803]
["bitfinex","BTCUSD",1752607100290,0.03270569,117010.0,117000.0,0.1985803]
["bitfinex","BTCUSD",1752607100895,0.0412516,117010.0,117000.0,0.1985803]
["bitfinex","BTCUSD",1752607101106,0.04125152,117010.0,117000.0,0.1985803]
["bitfinex","BTCUSD",1752607101315,0.05725152,117010.0,117000.0,0.1985803]
["bitfinex","BTCUSD",1752607101473,0.04870569,117010.0,117000.0,0.1985803]
["bitfinex","BTCUSD",1752607102567,0.05725145,117010.0,117000.0,0.1985803]
["bitfinex","BTCUSD",1752607103386,0.04870569,117010.0,117000.0,0.1985803]
["bitfinex","BTCUSD",1752607103595,0.03270569,117010.0,117000.0,0.1985803]
["bitfinex","BTCUSD",1752607103898,0.02416,117010.0,117000.0,0.1985803]
["bitfinex","BTCUSD",1752607104098,0.03270569,117010.0,117000.0,0.3331803]
["bitfinex","BTCUSD",1752607104306,0.03936,117010.0,117000.0,0.3331803]
["bitfinex","BTCUSD",1752607104763,0.04790562,117010.0,117000.0,0.3331803]
["bitfinex","BTCUSD",1752607104984,0.04790562,117010.0,117000.0,0.1985803]
["bitfinex","BTCUSD",1752607105157,0.03936,117010.0,117000.0,0.3331403]
["bitfinex","BTCUSD",1752607105395,0.02416,117010.0,117000.0,0.3331403]
["bitfinex","BTCUSD",1752607105601,0.019,117010.0,117000.0,0.38893895]
["bitfinex","BTCUSD",1752607105740,0.019,117010.0,117000.0,0.3351603]
["bitfinex","BTCUSD",1752607105945,0.003,117010.0,117000.0,1.09074007]
["bitfinex","BTCUSD",1752607106150,0.003,117010.0,117000.0,1.11804007]
["bitfinex","BTCUSD",1752607106525,0.003,117010.0,117000.0,1.11899035]
["bitfinex","BTCUSD",1752607106727,0.003,117010.0,117000.0,1.25351035]
["bitfinex","BTCUSD",1752607106933,0.003,117010.0,117000.0,1.33926997]
["bitfinex","BTCUSD",1752607107139,0.003,117010.0,117000.0,1.34919739]
["bitfinex","BTCUSD",1752607107531,0.003,117010.0,117000.0,1.34711739]
["bitfinex","BTCUSD",1752607107768,0.003,117010.0,117000.0,1.35311739]
["bitfinex","BTCUSD",1752607108759,0.003,117010.0,117000.0,1.30311739]
["bitfinex","BTCUSD",1752607108912,0.003,117010.0,117000.0,1.35311739]
["bitfinex","BTCUSD",1752607109134,0.003,117030.0,117020.0,0.5365467]
["bitfinex","BTCUSD",1752607109324,0.003,117030.0,117020.0,1.27244342]
["bitfinex","BTCUSD",1752607109526,0.0345,117050.0,117040.0,0.19651311]
["bitfinex","BTCUSD",1752607109736,0.0345,117050.0,117040.0,0.33305311]
["bitfinex","BTCUSD",1752607110152,0.05566,117050.0,117040.0,0.33301311]
["bitfinex","BTCUSD",1752607110348,0.05566,117050.0,117040.0,0.19853311]
["bitfinex","BTCUSD",1752607110527,0.0505,117050.0,117040.0,0.33301311]
["bitfinex","BTCUSD",1752607110729,0.0505,117050.0,117040.0,0.33309948]
["bitfinex","BTCUSD",1752607111129,0.0515,117050.0,117040.0,0.35408868]
["bitfinex","BTCUSD",1752607111332,0.0505,117050.0,117040.0,0.35408868]
["bitfinex","BTCUSD",1752607111586,0.0505,117050.0,117040.0,0.35404868]
["bitfinex","BTCUSD",1752607112153,0.0505,117050.0,117040.0,0.33305948]
["bitfinex","BTCUSD",1752607112430,0.0505,117050.0,117040.0,0.33301948]
["bitfinex","BTCUSD",1752607112718,0.0194,117070.0,117060.0,0.19647954]
["bitfinex","BTCUSD",1752607112924,0.003,117070.0,117060.0,0.67333954]
["bitfinex","BTCUSD",1752607113143,0.003,117070.0,117060.0,0.76083916]
["bitfinex","BTCUSD",1752607113383,0.003,117070.0,117060.0,0.77643916]
["bitfinex","BTCUSD",1752607113582,0.003,117070.0,117060.0,0.67333954]
["bitfinex","BTCUSD",1752607114150,0.003,117070.0,117060.0,0.68893954]
["bitfinex","BTCUSD",1752607114982,0.003,117070.0,117060.0,0.67333954]
["bitfinex","BTCUSD",1752607115981,0.003,117070.0,117060.0,0.70522039]
["bitfinex","BTCUSD",1752607116187,0.003,117070.0,117060.0,0.70348039]
["bitfinex","BTCUSD",1752607116411,0.02396,117070.0,117060.0,0.53747954]
["bitfinex","BTCUSD",1752607116762,0.03916,117070.0,117060.0,0.33223954]
["bitfinex","BTCUSD",1752607116963,0.02077,117070.0,117060.0,0.33425954]
["bitfinex","BTCUSD",1752607117173,0.003,117070.0,117060.0,0.33425954]
["bitfinex","BTCUSD",1752607117383,0.003,117070.0,117060.0,1.17568118]
["bitfinex","BTCUSD",1752607117639,0.003,117070.0,117060.0,1.20318118]
["bitfinex","BTCUSD",1752607118380,0.003,117070.0,117060.0,1.19158118]
["bitfinex","BTCUSD",1752607118583,0.003,117070.0,117060.0,1.2773408]
["bitfinex","BTCUSD",1752607118832,0.003,117070.0,117060.0,0.87771029]
["bitfinex","BTCUSD",1752607119271,0.02366,117070.0,117060.0,0.53949954]
["bitfinex","BTCUSD",1752607119502,0.02366,117070.0,117060.0,0.53747954]
["bitfinex","BTCUSD",1752607119720,0.02366,117070.0,117060.0,0.67239954]
["bitfinex","BTCUSD",1752607120369,0.04790124,117070.0,117060.0,0.67239954]
["bitfinex","BTCUSD",1752607120598,0.72950479,117070.0,117060.0,0.001]
["bitfinex","BTCUSD",1752607120814,0.78621536,117070.0,117060.0,0.30677255]
["bitfinex","BTCUSD",1752607121024,0.78621536,117070.0,117060.0,0.33239954]
["bitfinex","BTCUSD",1752607121025,0.77767354,117070.0,117060.0,0.33239954]
["bitfinex","BTCUSD",1752607121230,0.78621521,117070.0,117060.0,0.33239954]
["bitfinex","BTCUSD",1752607121406,0.54158377,117070.0,117060.0,0.33239954]
["bitfinex","BTCUSD",1752607121616,0.32133304,117070.0,117060.0,0.33239969]
["bitfinex","BTCUSD",1752607121914,0.32987479,117070.0,117060.0,0.34094187]
["bitfinex","BTCUSD",1752607122160,0.31279122,117070.0,117060.0,0.34094187]
["bitfinex","BTCUSD",1752607122377,0.31279122,117070.0,117060.0,0.34848398]
["bitfinex","BTCUSD",1752607122588,0.32133297,117070.0,117060.0,0.34848398]
["bitfinex","BTCUSD",1752607122720,0.32133297,117070.0,117060.0,0.33994187]
["bitfinex","BTCUSD",1752607122924,0.32133297,117070.0,117060.0,0.34848398]
["bitfinex","BTCUSD",1752607123136,0.14195326,117070.0,117060.0,0.34848398]
["bitfinex","BTCUSD",1752607123486,0.55012544,117070.0,117060.0,0.34852398]
["bitfinex","BTCUSD",1752607123688,0.15049493,117070.0,117060.0,0.34852398]
["bitfinex","BTCUSD",1752607123916,0.32133289,117070.0,117060.0,0.33998187]
["bitfinex","BTCUSD",1752607124120,0.32987464,117070.0,117060.0,0.33998187]
["bitfinex","BTCUSD",1752607124500,0.32987464,117070.0,117060.0,0.34852398]
["bitfinex","BTCUSD",1752607124712,0.32133289,117070.0,117060.0,0.34852398]
["bitfinex","BTCUSD",1752607125680,0.55012544,117070.0,117060.0,0.34852398]
["bitfinex","BTCUSD",1752607125884,0.72950515,117070.0,117060.0,0.34852398]
["bitfinex","BTCUSD",1752607126101,0.72950515,117070.0,117060.0,0.33998187]
["bitfinex","BTCUSD",1752607126315,0.71242217,117070.0,117060.0,0.13496]
["bitfinex","BTCUSD",1752607127215,0.71242217,117070.0,117060.0,4e-05]
["bitfinex","BTCUSD",1752607127216,0.72722407,117070.0,117060.0,4e-05]
["bitfinex","BTCUSD",1752607127449,0.72722407,117070.0,117060.0,0.13472]
["bitfinex","BTCUSD",1752607129404,0.72922407,117070.0,117060.0,0.13472]
["bitfinex","BTCUSD",1752607130208,0.7206824,117070.0,117060.0,0.13472]
["bitfinex","BTCUSD",1752607132972,0.32105189,117070.0,117060.0,0.13472]
["bitfinex","BTCUSD",1752607133174,0.7206824,117070.0,117060.0,4e-05]
["bitfinex","BTCUSD",1752607139086,0.73024463,117070.0,117060.0,4e-05]
["bitfinex","BTCUSD",1752607140505,1.13943737,117070.0,117060.0,4e-05]
["bitfinex","BTCUSD",1752607140707,1.61363737,117070.0,117060.0,4e-05]
["bitfinex","BTCUSD",1752607140906,1.20444463,117070.0,117060.0,4e-05]
["bitfinex","BTCUSD",1752607143260,0.32959371,117070.0,117060.0,4e-05]
["bitfinex","BTCUSD",1752607143474,0.72398455,117070.0,117060.0,0.17943517]
["bitfinex","BTCUSD",1752607143685,0.72398455,117070.0,117060.0,0.18797772]
["bitfinex","BTCUSD",1752607144237,0.73252644,117070.0,117060.0,0.18797772]
["bitfinex","BTCUSD",1752607144448,0.72398469,117070.0,117060.0,4e-05]
["bitfinex","BTCUSD",1752607145068,0.71436716,117070.0,117060.0,4e-05]
["bitfinex","BTCUSD",1752607145963,0.72928884,117070.0,117060.0,4e-05]
["bitfinex","BTCUSD",1752607147156,0.86380884,117070.0,117060.0,4e-05]
["bitfinex","BTCUSD",1752607147362,0.85526702,117070.0,117060.0,4e-05]
["bitfinex","BTCUSD",1752607147703,0.45569181,117070.0,117060.0,4e-05]
["bitfinex","BTCUSD",1752607147949,0.84672513,117070.0,117060.0,4e-05]
["bitfinex","BTCUSD",1752607151365,0.84668513,117070.0,117060.0,4e-05]
["bitfinex","BTCUSD",1752607151797,0.71220513,117070.0,117060.0,4e-05]
["bitfinex","BTCUSD",1752607151975,0.84664513,117070.0,117060.0,4e-05]
["bitfinex","BTCUSD",1752607153656,0.29054984,117070.0,117060.0,0.17943503]
["bitfinex","BTCUSD",1752607153957,0.83310687,117070.0,117060.0,4e-05]
["bitfinex","BTCUSD",1752607154226,0.84900687,117070.0,117060.0,4e-05]
["bitfinex","BTCUSD",1752607154793,0.84046527,117070.0,117060.0,4e-05]
["bitfinex","BTCUSD",1752607155393,0.84038527,117070.0,117060.0,4e-05]
["bitfinex","BTCUSD",1752607161067,0.84038527,117070.0,117060.0,0.00858262]
["bitfinex","BTCUSD",1752607161204,0.84038527,117070.0,117060.0,4e-05]
["bitfinex","BTCUSD",1752607162215,0.70602527,117070.0,117060.0,4e-05]
["bitfinex","BTCUSD",1752607162432,0.84026527,117070.0,117060.0,4e-05]
["bitfinex","BTCUSD",1752607163388,0.70602527,117070.0,117060.0,4e-05]
["bitfinex","BTCUSD",1752607163687,0.84026527,117070.0,117060.0,4e-05]
["bitfinex","BTCUSD",1752607165804,0.70602527,117070.0,117060.0,4e-05]
["bitfinex","BTCUSD",1752607166017,0.84022527,117070.0,117060.0,4e-05]
["bitfinex","BTCUSD",1752607167198,0.84988959,117070.0,117060.0,4e-05]
["bitfinex","BTCUSD",1752607169255,0.71568959,117070.0,117060.0,4e-05]
["bitfinex","BTCUSD",1752607169455,0.71568959,117070.0,117060.0,0.17089255]
["bitfinex","BTCUSD",1752607169665,0.84988959,117070.0,117060.0,4e-05]
["bitfinex","BTCUSD",1752607170239,0.84988959,117070.0,117060.0,0.17943517]
["bitfinex","BTCUSD",1752607170676,0.84988959,117070.0,117060.0,4e-05]
["bitfinex","BTCUSD",1752607172612,0.84988959,117070.0,117060.0,0.00858262]
["bitfinex","BTCUSD",1752607172818,0.84988959,117070.0,117060.0,4e-05]
["bitfinex","BTCUSD",1752607173031,0.84134777,117070.0,117060.0,4e-05]
["bitfinex","BTCUSD",1752607174116,0.84134777,117070.0,117060.0,0.17943503]
["bitfinex","BTCUSD",1752607174322,0.84134777,117070.0,117060.0,0.1794351]
["bitfinex","BTCUSD",1752607174559,0.84134777,117070.0,117060.0,4e-05]
["bitfinex","BTCUSD",1752607174765,0.84134777,117070.0,117060.0,0.17943517]
["bitfinex","BTCUSD",1752607174974,0.84988952,117070.0,117060.0,0.18797772]
["bitfinex","BTCUSD",1752607175186,0.84988952,117070.0,117060.0,0.1965202]
["bitfinex","BTCUSD",1752607175343,0.83398952,117070.0,117060.0,0.1965202]
["bitfinex","BTCUSD",1752607175549,0.83398952,117070.0,117060.0,0.17943517]
["bitfinex","BTCUSD",1752607175751,0.83398952,117070.0,117060.0,0.00858262]
["bitfinex","BTCUSD",1752607175928,0.83398952,117070.0,117060.0,0.17943517]
["bitfinex","BTCUSD",1752607176135,0.83398952,117070.0,117060.0,0.18797772]
["bitfinex","BTCUSD",1752607176403,0.83398952,117070.0,117060.0,0.19652012]
["bitfinex","BTCUSD",1752607176606,0.52895112,117070.0,117060.0,0.21572456]
["bitfinex","BTCUSD",1752607176814,0.533916,117070.0,117060.0,0.21572456]
["bitfinex","BTCUSD",1752607177045,0.49974981,117070.0,117060.0,0.21572456]
["bitfinex","BTCUSD",1752607177316,0.09051028,117070.0,117060.0,0.38788096]
["bitfinex","BTCUSD",1752607177526,0.005,117070.0,117060.0,1.14872049]
["bitfinex","BTCUSD",1752607177703,0.005,117070.0,117060.0,1.16326134]
["bitfinex","BTCUSD",1752607177949,0.003,117090.0,117080.0,0.53644597]
["bitfinex","BTCUSD",1752607178199,0.003,117090.0,117080.0,0.69946597]
["bitfinex","BTCUSD",1752607178453,0.003,117090.0,117080.0,1.19446512]
["bitfinex","BTCUSD",1752607178661,0.003,117090.0,117080.0,0.78696559]
["bitfinex","BTCUSD",1752607179234,0.00350651,117090.0,117080.0,0.78696559]
["bitfinex","BTCUSD",1752607179411,0.00350651,117090.0,117080.0,0.80250644]
["bitfinex","BTCUSD",1752607179845,0.00350651,117090.0,117080.0,0.81601904]
["bitfinex","BTCUSD",1752607181691,0.00350651,117090.0,117080.0,0.75564013]
["bitfinex","BTCUSD",1752607181929,0.00350651,117090.0,117080.0,0.71571857]
["bitfinex","BTCUSD",1752607183180,0.00350651,117090.0,117080.0,1.20039343]
["bitfinex","BTCUSD",1752607183511,0.00350651,117090.0,117080.0,0.8157697]
["bitfinex","BTCUSD",1752607184780,0.00350651,117090.0,117080.0,1.21493428]
["bitfinex","BTCUSD",1752607185030,0.00350651,117090.0,117080.0,1.3006939]
["bitfinex","BTCUSD",1752607186220,0.00350651,117090.0,117080.0,0.95152932]
["bitfinex","BTCUSD",1752607186627,0.00350651,117090.0,117080.0,0.90152932]
["bitfinex","BTCUSD",1752607186755,0.00350651,117090.0,117080.0,0.95152932]
["bitfinex","BTCUSD",1752607186946,0.00350651,117090.0,117080.0,0.97654336]
["bitfinex","BTCUSD",1752607187608,0.00350651,117090.0,117080.0,1.37570794]
["bitfinex","BTCUSD",1752607194187,0.0034,117110.0,117100.0,0.57895327]
["bitfinex","BTCUSD",1752607194411,0.0034,117110.0,117100.0,1.27210238]
["bitfinex","BTCUSD",1752607194634,0.0034,117110.0,117100.0,0.8729378]
["bitfinex","BTCUSD",1752607194880,0.0034,117110.0,117100.0,0.8746778]
["bitfinex","BTCUSD",1752607195340,0.0034,117110.0,117100.0,1.32384238]
["bitfinex","BTCUSD",1752607195557,0.0034,117110.0,117100.0,1.37784238]
["bitfinex","BTCUSD",1752607195771,0.0034,117110.0,117100.0,1.32784238]
["bitfinex","BTCUSD",1752607195998,0.0034,117110.0,117100.0,0.9786778]
["bitfinex","BTCUSD",1752607196254,0.0034,117110.0,117100.0,1.37784238]
["bitfinex","BTCUSD",1752607196937,0.0034,117110.0,117100.0,1.32784238]
["bitfinex","BTCUSD",1752607197160,0.0034,117110.0,117100.0,1.37384238]
["bitfinex","BTCUSD",1752607197376,0.019,117130.0,117120.0,0.53637888]
["bitfinex","BTCUSD",1752607197610,0.019,117130.0,117120.0,0.74496112]
["bitfinex","BTCUSD",1752607198612,0.0034,117130.0,117120.0,0.74496112]
["bitfinex","BTCUSD",1752607198818,0.0034,117130.0,117120.0,0.74596112]
["bitfinex","BTCUSD",1752607199025,0.0034,117130.0,117120.0,0.76236112]
["bitfinex","BTCUSD",1752607199223,0.0034,117130.0,117120.0,1.17257588]
["bitfinex","BTCUSD",1752607199462,0.0034,117130.0,117120.0,1.17083588]
["bitfinex","BTCUSD",1752607199639,0.0034,117130.0,117120.0,0.76236112]
["bitfinex","BTCUSD",1752607200001,0.0034,117130.0,117120.0,1.17083588]
["bitfinex","BTCUSD",1752607200262,0.0034,117130.0,117120.0,0.76236112]
["bitfinex","BTCUSD",1752607200479,0.02393,117130.0,117120.0,0.53737888]
["bitfinex","BTCUSD",1752607200676,0.54294784,117130.0,117120.0,0.001]
["bitfinex","BTCUSD",1752607200842,0.79067163,117130.0,117120.0,0.30584502]
["bitfinex","BTCUSD",1752607201016,0.79067163,117130.0,117120.0,0.31438327]
["bitfinex","BTCUSD",1752607201225,0.61992119,117130.0,117120.0,0.33145932]
["bitfinex","BTCUSD",1752607201432,0.79920849,117130.0,117120.0,0.33145932]
["bitfinex","BTCUSD",1752607201626,0.13447721,117130.0,117120.0,0.34753487]
["bitfinex","BTCUSD",1752607201938,0.54295197,117130.0,117120.0,0.34753487]
["bitfinex","BTCUSD",1752607202099,0.55148905,117130.0,117120.0,0.34753487]
["bitfinex","BTCUSD",1752607202299,0.73931409,117130.0,117120.0,0.33899713]
["bitfinex","BTCUSD",1752607202755,0.73931409,117130.0,117120.0,0.33045932]
["bitfinex","BTCUSD",1752607202983,0.72993429,117130.0,117120.0,0.34753501]
["bitfinex","BTCUSD",1752607203225,0.54210925,117130.0,117120.0,0.3475345]
["bitfinex","BTCUSD",1752607203930,0.12594028,117130.0,117120.0,0.3475345]
["bitfinex","BTCUSD",1752607204130,0.02393,117130.0,117120.0,0.3495745]
["bitfinex","BTCUSD",1752607204535,0.019,117130.0,117120.0,0.6895745]
["bitfinex","BTCUSD",1752607205731,0.019,117130.0,117120.0,0.6905745]
["bitfinex","BTCUSD",1752607207121,0.019,117130.0,117120.0,0.6895745]
["bitfinex","BTCUSD",1752607207339,0.019,117130.0,117120.0,0.6915745]
["bitfinex","BTCUSD",1752607209607,0.0034,117130.0,117120.0,0.77733412]
["bitfinex","BTCUSD",1752607209840,1e-08,117130.0,117120.0,1.29392021]
["bitfinex","BTCUSD",1752607210077,1e-08,117130.0,117120.0,1.30552021]
["bitfinex","BTCUSD",1752607210336,1e-08,117130.0,117120.0,1.35552021]
["bitfinex","BTCUSD",1752607210567,1e-08,117130.0,117120.0,1.40552021]
["bitfinex","BTCUSD",1752607211446,1e-08,117130.0,117120.0,1.00642525]
["bitfinex","BTCUSD",1752607211667,1e-08,117130.0,117120.0,1.40352021]
["bitfinex","BTCUSD",1752607212331,1e-08,117130.0,117120.0,1.40952021]
["bitfinex","BTCUSD",1752607216321,0.00266021,117150.0,117140.0,0.19634537]
["bitfinex","BTCUSD",1752607216554,0.02443021,117150.0,117140.0,0.68492622]
["bitfinex","BTCUSD",1752607216770,0.02443021,117150.0,117140.0,0.68687622]
["bitfinex","BTCUSD",1752607217531,0.02443021,117150.0,117140.0,0.55292259]
["bitfinex","BTCUSD",1752607217732,0.02443021,117150.0,117140.0,0.68696259]
["bitfinex","BTCUSD",1752607217937,0.02443021,117150.0,117140.0,0.68896259]
["bitfinex","BTCUSD",1752607219021,0.44776065,117150.0,117140.0,0.33247174]
["bitfinex","BTCUSD",1752607219265,0.45629635,117150.0,117140.0,0.33247174]
["bitfinex","BTCUSD",1752607219489,1.1116236,117150.0,117140.0,0.00208637]
["bitfinex","BTCUSD",1752607219710,0.71252864,117150.0,117140.0,0.13612637]
["bitfinex","BTCUSD",1752607219929,0.71252864,117150.0,117140.0,0.32393567]
["bitfinex","BTCUSD",1752607220141,0.71229967,117150.0,117140.0,0.31539903]
["bitfinex","BTCUSD",1752607220374,0.17409281,117170.0,117160.0,0.19631184]
["bitfinex","BTCUSD",1752607220375,0.0034,117170.0,117160.0,0.19631184]
["bitfinex","BTCUSD",1752607220581,0.0034,117190.0,117180.0,0.19627833]
["bitfinex","BTCUSD",1752607220797,0.0034,117210.0,117200.0,0.19624485]
["bitfinex","BTCUSD",1752607221012,0.0034,117210.0,117200.0,1.08795066]
["bitfinex","BTCUSD",1752607221217,0.00324,117220.0,117210.0,0.5362281]
["bitfinex","BTCUSD",1752607221218,0.01934,117220.0,117210.0,0.5362281]
["bitfinex","BTCUSD",1752607221424,0.02147,117220.0,117210.0,0.93532306]
["bitfinex","BTCUSD",1752607221852,0.02147,117220.0,117210.0,0.5362281]
["bitfinex","BTCUSD",1752607222058,0.04590758,117220.0,117210.0,0.5362281]
["bitfinex","BTCUSD",1752607222258,0.05443818,117220.0,117210.0,0.5362281]
["bitfinex","BTCUSD",1752607222462,0.25809866,117220.0,117210.0,0.52769692]
["bitfinex","BTCUSD",1752607222674,0.04856301,117210.0,117200.0,0.51918059]
["bitfinex","BTCUSD",1752607222945,0.34887704,117210.0,117200.0,0.34]
["bitfinex","BTCUSD",1752607223150,0.4796255,117210.0,117200.0,0.51064846]
["bitfinex","BTCUSD",1752607223354,0.4796255,117210.0,117200.0,0.18771315]
["bitfinex","BTCUSD",1752607223565,0.00050713,117220.0,117210.0,0.1962281]
["bitfinex","BTCUSD",1752607223772,0.00050713,117220.0,117210.0,1.02278334]
["bitfinex","BTCUSD",1752607223971,0.00050713,117220.0,117210.0,1.02585334]
["bitfinex","BTCUSD",1752607224379,0.00050713,117220.0,117210.0,0.65244622]
["bitfinex","BTCUSD",1752607224591,0.00050713,117220.0,117210.0,1.16139482]
["bitfinex","BTCUSD",1752607224799,0.00150713,117220.0,117210.0,1.22982645]
["bitfinex","BTCUSD",1752607225002,0.00150713,117220.0,117210.0,1.16139482]
["bitfinex","BTCUSD",1752607225894,0.00050713,117220.0,117210.0,1.16139482]
["bitfinex","BTCUSD",1752607226107,0.01873713,117220.0,117210.0,0.78661622]
["bitfinex","BTCUSD",1752607226318,0.01873713,117220.0,117210.0,0.69915594]
["bitfinex","BTCUSD",1752607226522,0.04690744,117220.0,117210.0,0.3334681]
["bitfinex","BTCUSD",1752607226752,0.03837713,117220.0,117210.0,0.3334681]
["bitfinex","BTCUSD",1752607226964,0.03837713,117220.0,117210.0,0.6734681]
["bitfinex","BTCUSD",1752607228000,0.03837713,117220.0,117210.0,0.69856646]
["bitfinex","BTCUSD",1752607228217,0.05360409,117220.0,117210.0,0.69956646]
["bitfinex","BTCUSD",1752607228426,0.07066522,117220.0,117210.0,0.35956646]
["bitfinex","BTCUSD",1752607228836,0.07919589,117220.0,117210.0,0.56232646]
["bitfinex","BTCUSD",1752607229018,0.06213462,117220.0,117210.0,0.22232646]
["bitfinex","BTCUSD",1752607229246,0.07066522,117220.0,117210.0,0.22232646]
["bitfinex","BTCUSD",1752607229463,0.07919596,117220.0,117210.0,0.22232646]
["bitfinex","BTCUSD",1752607229682,0.08772678,117220.0,117210.0,0.22232646]
["bitfinex","BTCUSD",1752607229887,0.25834612,117220.0,117210.0,0.1716339]
["bitfinex","BTCUSD",1752607230094,0.31826496,117220.0,117210.0,0.18016552]
["bitfinex","BTCUSD",1752607230309,0.71735992,117220.0,117210.0,0.001]
["bitfinex","BTCUSD",1752607230519,0.71522992,117220.0,117210.0,0.001]
["bitfinex","BTCUSD",1752607231014,0.05719594,117200.0,117190.0,0.2047946]
["bitfinex","BTCUSD",1752607231418,0.08407352,117200.0,117190.0,0.2047946]
["bitfinex","BTCUSD",1752607231946,0.34023226,117200.0,117190.0,0.2047946]
["bitfinex","BTCUSD",1752607232154,0.34876468,117200.0,117190.0,0.20479474]
["bitfinex","BTCUSD",1752607232362,0.1695838,117200.0,117190.0,0.21332738]
["bitfinex","BTCUSD",1752607232586,0.14398786,117200.0,117190.0,0.21332738]
["bitfinex","BTCUSD",1752607232785,0.0154,117200.0,117190.0,0.95242234]
["bitfinex","BTCUSD",1752607233008,0.0154,117200.0,117190.0,0.95549234]
["bitfinex","BTCUSD",1752607233433,0.0174,117200.0,117190.0,0.69323738]
["bitfinex","BTCUSD",1752607233644,0.0154,117200.0,117190.0,0.69016738]
["bitfinex","BTCUSD",1752607235361,0.0166,117210.0,117200.0,0.18771221]
["bitfinex","BTCUSD",1752607235581,0.01873,117210.0,117200.0,0.52966221]
["bitfinex","BTCUSD",1752607236601,0.01973,117210.0,117200.0,0.52966221]
["bitfinex","BTCUSD",1752607237212,0.01973,117210.0,117200.0,0.52771221]
["bitfinex","BTCUSD",1752607237438,0.02297,117210.0,117200.0,0.52771221]
["bitfinex","BTCUSD",1752607237867,0.02872993,117210.0,117200.0,0.52771221]
["bitfinex","BTCUSD",1752607238161,0.04472993,117210.0,117200.0,0.52771221]
["bitfinex","BTCUSD",1752607238369,0.03897,117210.0,117200.0,0.1877125]
["bitfinex","BTCUSD",1752607238590,0.04750111,117210.0,117200.0,0.1877125]
["bitfinex","BTCUSD",1752607239014,0.69573466,117210.0,117200.0,0.17918059]
["bitfinex","BTCUSD",1752607239233,0.51656907,117210.0,117200.0,0.19624484]
["bitfinex","BTCUSD",1752607239441,0.60755057,117210.0,117200.0,0.20477675]
["bitfinex","BTCUSD",1752607239651,0.63955057,117210.0,117200.0,0.20477675]
["bitfinex","BTCUSD",1752607239863,0.81871609,117210.0,117200.0,0.20477675]
["bitfinex","BTCUSD",1752607240075,0.24898723,117210.0,117200.0,0.20477675]
["bitfinex","BTCUSD",1752607241172,0.79312226,117210.0,117190.0,0.31603573]
["bitfinex","BTCUSD",1752607241392,0.45669127,117200.0,117190.0,0.3331013]
["bitfinex","BTCUSD",1752607241603,0.13740241,117200.0,117190.0,0.1962613]
["bitfinex","BTCUSD",1752607241818,0.13099977,117200.0,117190.0,0.1962613]
["bitfinex","BTCUSD",1752607242070,0.04590184,117200.0,117190.0,0.1962613]
["bitfinex","BTCUSD",1752607242298,0.04590176,117200.0,117190.0,0.1962613]
["bitfinex","BTCUSD",1752607242514,0.03737,117200.0,117190.0,0.1962613]
["bitfinex","BTCUSD",1752607242736,0.04590184,117200.0,117190.0,0.1962613]
["bitfinex","BTCUSD",1752607243741,0.03737,117200.0,117190.0,0.1962613]
["bitfinex","BTCUSD",1752607243891,0.04590176,117200.0,117190.0,0.1962613]
["bitfinex","BTCUSD",1752607244307,0.10919045,117200.0,117190.0,0.1962613]
["bitfinex","BTCUSD",1752607244509,0.11772236,117200.0,117190.0,0.1962613]
["bitfinex","BTCUSD",1752607244711,0.11872236,117200.0,117190.0,0.1962613]
["bitfinex","BTCUSD",1752607244910,0.12725441,117200.0,117190.0,0.1962613]
["bitfinex","BTCUSD",1752607245466,0.11872236,117200.0,117190.0,0.1962613]
["bitfinex","BTCUSD",1752607245667,0.12725449,117200.0,117190.0,0.1962613]
["bitfinex","BTCUSD",1752607245916,0.12725441,117200.0,117190.0,0.1962613]
["bitfinex","BTCUSD",1752607246278,0.11872236,117200.0,117190.0,0.1962613]
["bitfinex","BTCUSD",1752607246779,0.12725441,117200.0,117190.0,0.1962613]
["bitfinex","BTCUSD",1752607247006,0.06396616,117200.0,117190.0,0.1962613]
["bitfinex","BTCUSD",1752607247214,0.63371002,117200.0,117190.0,0.18772924]
["bitfinex","BTCUSD",1752607247391,0.0307,117190.0,117180.0,0.67583782]
["bitfinex","BTCUSD",1752607247596,0.09733458,117190.0,117180.0,0.67583782]
["bitfinex","BTCUSD",1752607248112,0.0358,117190.0,117180.0,0.67583782]
["bitfinex","BTCUSD",1752607248340,0.01716,117190.0,117180.0,0.67779782]
["bitfinex","BTCUSD",1752607253599,0.01716,117190.0,117180.0,0.67583782]
["bitfinex","BTCUSD",1752607253600,0.0201,117190.0,117180.0,0.67583782]
["bitfinex","BTCUSD",1752607253812,0.64018925,117190.0,117180.0,0.19927856]
["bitfinex","BTCUSD",1752607254011,0.52968714,117190.0,117180.0,0.34357192]
["bitfinex","BTCUSD",1752607254215,0.13912489,117190.0,117180.0,0.34357192]
["bitfinex","BTCUSD",1752607254468,0.13059218,117190.0,117180.0,0.34357192]
["bitfinex","BTCUSD",1752607254709,0.13912482,117190.0,117180.0,0.34357192]
["bitfinex","BTCUSD",1752607254911,0.1476576,117190.0,117180.0,0.34357192]
["bitfinex","BTCUSD",1752607255068,0.29195046,117190.0,117180.0,0.20781192]
["bitfinex","BTCUSD",1752607255266,0.27488482,117190.0,117180.0,0.20781192]
["bitfinex","BTCUSD",1752607255468,0.26635226,117190.0,117180.0,0.20781192]
["bitfinex","BTCUSD",1752607255876,0.27488504,117190.0,117180.0,0.20781192]
["bitfinex","BTCUSD",1752607256852,0.26635226,117190.0,117180.0,0.20781192]
["bitfinex","BTCUSD",1752607257056,0.13912504,117190.0,117180.0,0.20781192]
["bitfinex","BTCUSD",1752607258107,0.1476579,117190.0,117180.0,0.20781192]
["bitfinex","BTCUSD",1752607258534,0.15619097,117190.0,117180.0,0.19927856]
["bitfinex","BTCUSD",1752607258703,0.26607226,117190.0,117180.0,0.20781192]
["bitfinex","BTCUSD",1752607259348,0.27460504,117190.0,117180.0,0.20781192]
["bitfinex","BTCUSD",1752607259553,0.26607226,117190.0,117180.0,0.20781192]
["bitfinex","BTCUSD",1752607259960,0.27460504,117190.0,117180.0,0.20781192]
["bitfinex","BTCUSD",1752607260186,0.44526806,117190.0,117180.0,0.18221146]
["bitfinex","BTCUSD",1752607260410,0.92987366,117190.0,117180.0,0.003]
["bitfinex","BTCUSD",1752607261032,1.20377244,117190.0,117180.0,0.003]
["bitfinex","BTCUSD",1752607261313,0.22006085,117170.0,117160.0,0.003]
["bitfinex","BTCUSD",1752607261527,1.29915376,117170.0,117160.0,0.003]
["bitfinex","BTCUSD",1752607261737,0.89362002,117170.0,117160.0,0.003]
["bitfinex","BTCUSD",1752607261946,0.48514628,117170.0,117160.0,0.003]
["bitfinex","BTCUSD",1752607262148,1.30209376,117170.0,117160.0,0.003]
["bitfinex","BTCUSD",1752607262822,1.30209376,117170.0,117160.0,0.00308637]
["bitfinex","BTCUSD",1752607263038,0.88407653,117170.0,117160.0,0.00308637]
["bitfinex","BTCUSD",1752607263915,0.88607653,117170.0,117160.0,0.00308637]
["bitfinex","BTCUSD",1752607264127,0.88407653,117170.0,117160.0,0.00308637]
["bitfinex","BTCUSD",1752607264561,0.88707653,117170.0,117160.0,0.00308637]
["bitfinex","BTCUSD",1752607267656,0.88679653,117170.0,117160.0,0.00308637]
["bitfinex","BTCUSD",1752607271145,1.22679653,117170.0,117160.0,0.00308637]
["bitfinex","BTCUSD",1752607271598,1.64026763,117170.0,117160.0,0.00308637]
["bitfinex","BTCUSD",1752607271807,1.0172534,117150.0,117140.0,0.003]
["bitfinex","BTCUSD",1752607272098,1.27394497,117150.0,117140.0,0.00308642]
["bitfinex","BTCUSD",1752607272523,1.27688497,117150.0,117140.0,0.00308642]
["bitfinex","BTCUSD",1752607272724,1.61688497,117150.0,117140.0,0.00308642]
["bitfinex","BTCUSD",1752607272867,1.63142582,117150.0,117140.0,0.00308642]
["bitfinex","BTCUSD",1752607273077,6.17055082,117150.0,117140.0,0.00308642]
["bitfinex","BTCUSD",1752607273279,6.17155082,117150.0,117140.0,0.00308642]
["bitfinex","BTCUSD",1752607273483,6.17055082,117150.0,117140.0,0.00308642]
["bitfinex","BTCUSD",1752607273905,6.17351082,117150.0,117140.0,0.00308642]
["bitfinex","BTCUSD",1752607274104,0.65000318,117150.0,117140.0,0.00308642]
["bitfinex","BTCUSD",1752607274360,1.17515773,117150.0,117140.0,0.00308642]
["bitfinex","BTCUSD",1752607274666,1.17515773,117150.0,117140.0,0.19089572]
["bitfinex","BTCUSD",1752607274877,1.18015773,117150.0,117140.0,0.00308642]
["bitfinex","BTCUSD",1752607275087,1.17162182,117150.0,117140.0,0.00308642]
["bitfinex","BTCUSD",1752607275292,1.25738144,117150.0,117140.0,0.00308642]
["bitfinex","BTCUSD",1752607275502,1.12262144,117150.0,117140.0,0.00308642]
["bitfinex","BTCUSD",1752607275721,1.25738144,117150.0,117140.0,0.00308642]
["bitfinex","BTCUSD",1752607275937,1.65631169,117150.0,117140.0,0.00308642]
["bitfinex","BTCUSD",1752607276149,1.67085254,117150.0,117140.0,0.00308642]
["bitfinex","BTCUSD",1752607276356,6.20997754,117150.0,117140.0,0.00308642]
["bitfinex","BTCUSD",1752607276565,6.20497754,117150.0,117140.0,0.00308642]
["bitfinex","BTCUSD",1752607276767,6.20797754,117150.0,117140.0,0.00308642]
["bitfinex","BTCUSD",1752607279264,6.60797754,117150.0,117140.0,0.00308642]
["bitfinex","BTCUSD",1752607280227,6.47321754,117150.0,117140.0,0.00308642]
["bitfinex","BTCUSD",1752607280436,6.60777754,117150.0,117140.0,0.00308642]
["bitfinex","BTCUSD",1752607281337,6.47321754,117150.0,117140.0,0.00308642]
["bitfinex","BTCUSD",1752607281534,6.60769754,117150.0,117140.0,0.00308642]
["bitfinex","BTCUSD",1752607290238,6.60769754,117150.0,117140.0,1e-08]
["bitfinex","BTCUSD",1752607290239,6.20769754,117150.0,117140.0,1e-08]
["bitfinex","BTCUSD",1752607290451,6.25769754,117150.0,117140.0,1e-08]
["bitfinex","BTCUSD",1752607290673,0.63229606,117130.0,117120.0,0.003]
["bitfinex","BTCUSD",1752607290884,5.42761263,117130.0,117120.0,0.00308646]
["bitfinex","BTCUSD",1752607291086,5.43054263,117130.0,117120.0,0.00308646]
["bitfinex","BTCUSD",1752607291906,5.43554263,117130.0,117120.0,0.00308646]
["bitfinex","BTCUSD",1752607292113,5.30114263,117130.0,117120.0,0.00308646]
["bitfinex","BTCUSD",1752607292311,5.43554263,117130.0,117120.0,0.00308646]
["bitfinex","BTCUSD",1752607293491,0.89641763,117130.0,117120.0,0.00308646]
["bitfinex","BTCUSD",1752607293908,5.43554263,117130.0,117120.0,0.00308646]
["bitfinex","BTCUSD",1752607294524,5.44840579,117130.0,117120.0,0.00308646]
["bitfinex","BTCUSD",1752607298946,6.18733604,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1752607299211,6.04348579,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1752607299644,5.99348579,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1752607299847,6.04348579,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1752607300052,5.86020579,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1752607300479,6.00060579,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1752607301481,6.44953604,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1752607302114,0.21895704,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1752607302328,6.15702797,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1752607302533,5.35916747,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1752607302741,5.38395747,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1752607304622,5.40989952,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1752607304836,0.52788913,117090.0,117080.0,0.003]
["bitfinex","BTCUSD",1752607305009,0.83619313,117090.0,117080.0,0.0031518]
["bitfinex","BTCUSD",1752607305145,0.27339941,117090.0,117080.0,0.01675296]
["bitfinex","BTCUSD",1752607305383,0.00853919,117100.0,117090.0,0.19641637]
["bitfinex","BTCUSD",1752607305600,0.004,117110.0,117100.0,0.23655191]
["bitfinex","BTCUSD",1752607305804,0.004,117110.0,117100.0,0.24161191]
["bitfinex","BTCUSD",1752607306010,0.20493404,117110.0,117100.0,0.03666]
["bitfinex","BTCUSD",1752607306218,0.88416065,117110.0,117100.0,0.00506]
["bitfinex","BTCUSD",1752607306901,0.88613065,117110.0,117100.0,0.00506]
["bitfinex","BTCUSD",1752607307099,0.88416065,117110.0,117100.0,0.00506]
["bitfinex","BTCUSD",1752607307917,0.74122197,117110.0,117100.0,0.00806]
["bitfinex","BTCUSD",1752607308117,0.87562197,117110.0,117100.0,0.00506]
["bitfinex","BTCUSD",1752607308523,0.87562197,117110.0,117100.0,0.00606]
["bitfinex","BTCUSD",1752607308728,1.23585197,117110.0,117100.0,0.001]
["bitfinex","BTCUSD",1752607309997,1.63585197,117110.0,117100.0,0.001]
["bitfinex","BTCUSD",1752607310816,0.19642898,117090.0,117080.0,0.20267768]
["bitfinex","BTCUSD",1752607311075,0.45391684,117090.0,117080.0,0.21181681]
["bitfinex","BTCUSD",1752607311359,0.43683692,117090.0,117080.0,0.0239118]
["bitfinex","BTCUSD",1752607311577,0.83576717,117090.0,117080.0,0.20327618]
["bitfinex","BTCUSD",1752607311777,0.83576717,117090.0,117080.0,0.19473516]
["bitfinex","BTCUSD",1752607311954,0.82722688,117090.0,117080.0,0.0239118]
["bitfinex","BTCUSD",1752607312282,0.82722688,117090.0,117080.0,0.0102118]
["bitfinex","BTCUSD",1752607314036,0.82919688,117090.0,117080.0,0.0102118]
["bitfinex","BTCUSD",1752607314289,0.82722688,117090.0,117080.0,0.0071318]
["bitfinex","BTCUSD",1752607314495,0.82722688,117090.0,117080.0,0.0102118]
["bitfinex","BTCUSD",1752607314891,0.69282688,117090.0,117080.0,0.18957632]
["bitfinex","BTCUSD",1752607315093,0.43683692,117090.0,117080.0,0.20665843]
["bitfinex","BTCUSD",1752607315298,0.43683692,117090.0,117080.0,0.2151993]
["bitfinex","BTCUSD",1752607315502,0.43683692,117090.0,117080.0,0.20665843]
["bitfinex","BTCUSD",1752607315671,0.43683692,117090.0,117080.0,0.0102118]
["bitfinex","BTCUSD",1752607315887,0.43683692,117090.0,117080.0,0.18103516]
["bitfinex","BTCUSD",1752607316059,0.42829663,117090.0,117080.0,0.18103516]
["bitfinex","BTCUSD",1752607316266,0.42829663,117090.0,117080.0,0.0102118]
["bitfinex","BTCUSD",1752607316463,0.82722688,117090.0,117080.0,0.0102118]
["bitfinex","BTCUSD",1752607317658,0.23695064,117090.0,117080.0,0.23905777]
["bitfinex","BTCUSD",1752607317861,0.67429966,117090.0,117080.0,0.0071318]
["bitfinex","BTCUSD",1752607318112,0.82495966,117090.0,117080.0,0.0071318]
["bitfinex","BTCUSD",1752607318323,0.90651278,117090.0,117080.0,0.0071318]
["bitfinex","BTCUSD",1752607318538,0.89021278,117090.0,117080.0,0.0102118]
["bitfinex","BTCUSD",1752607318746,0.89021278,117090.0,117080.0,0.0071318]
["bitfinex","BTCUSD",1752607318953,0.90967278,117090.0,117080.0,0.0051518]
["bitfinex","BTCUSD",1752607319159,0.90967278,117090.0,117080.0,0.0031518]
["bitfinex","BTCUSD",1752607319567,0.90651278,117090.0,117080.0,0.0061318]
["bitfinex","BTCUSD",1752607320306,0.90651278,117090.0,117080.0,0.0041518]
["bitfinex","BTCUSD",1752607320507,0.90967278,117090.0,117080.0,0.0041518]
["bitfinex","BTCUSD",1752607321199,1.24967278,117090.0,117080.0,0.0041518]
["bitfinex","BTCUSD",1752607321402,1.28041363,117090.0,117080.0,0.0041518]
["bitfinex","BTCUSD",1752607321973,1.68041363,117090.0,117080.0,0.0041518]
["bitfinex","BTCUSD",1752607322181,1.68041363,117090.0,117080.0,0.0031518]
["bitfinex","BTCUSD",1752607322387,1.54605363,117090.0,117080.0,0.0031518]
["bitfinex","BTCUSD",1752607322589,1.68041363,117090.0,117080.0,0.0031518]
["bitfinex","BTCUSD",1752607324432,1.52985363,117090.0,117080.0,0.0031518]
["bitfinex","BTCUSD",1752607324619,1.66105363,117090.0,117080.0,0.0051318]
["bitfinex","BTCUSD",1752607325109,1.64651278,117090.0,117080.0,0.0031518]
["bitfinex","BTCUSD",1752607325274,1.24651278,117090.0,117080.0,0.0031518]
["bitfinex","BTCUSD",1752607325526,1.24967278,117090.0,117080.0,0.0031518]
["bitfinex","BTCUSD",1752607325971,1.24651278,117090.0,117080.0,0.0051318]
["bitfinex","BTCUSD",1752607326487,1.24651278,117090.0,117080.0,0.0031518]
["bitfinex","BTCUSD",1752607326914,1.24967278,117090.0,117080.0,0.0031518]
["bitfinex","BTCUSD",1752607327982,1.24651278,117090.0,117080.0,0.0051318]
["bitfinex","BTCUSD",1752607329168,1.24967278,117090.0,117080.0,0.0031518]
["bitfinex","BTCUSD",1752607329570,0.85074253,117090.0,117080.0,0.0031518]
["bitfinex","BTCUSD",1752607329768,1.24967278,117090.0,117080.0,0.0031518]
["bitfinex","BTCUSD",1752607330174,1.26547278,117090.0,117080.0,0.0031518]
["bitfinex","BTCUSD",1752607331040,1.28001363,117090.0,117080.0,0.0031518]
["bitfinex","BTCUSD",1752607331799,1.68001363,117090.0,117080.0,0.0031518]
["bitfinex","BTCUSD",1752607333579,1.66421363,117090.0,117080.0,0.0031518]
["bitfinex","BTCUSD",1752607333778,1.68061363,117090.0,117080.0,0.0031518]
["bitfinex","BTCUSD",1752607334532,1.28061363,117090.0,117080.0,0.0031518]
["bitfinex","BTCUSD",1752607336465,1.12669363,117090.0,117080.0,0.0051418]
["bitfinex","BTCUSD",1752607336685,0.74775941,117090.0,117080.0,0.0083118]
["bitfinex","BTCUSD",1752607336895,0.74775941,117090.0,117080.0,0.0239118]
["bitfinex","BTCUSD",1752607337231,0.83351903,117090.0,117080.0,0.0239118]
["bitfinex","BTCUSD",1752607337772,0.83351903,117090.0,117080.0,0.19473516]
["bitfinex","BTCUSD",1752607338188,0.35915903,117090.0,117080.0,0.19473516]
["bitfinex","BTCUSD",1752607338396,0.49351903,117090.0,117080.0,0.21181705]
["bitfinex","BTCUSD",1752607338603,0.49351903,117090.0,117080.0,0.19473516]
["bitfinex","BTCUSD",1752607338802,0.49351903,117090.0,117080.0,0.21181726]
["bitfinex","BTCUSD",1752607339038,0.40775941,117090.0,117080.0,0.22035813]
["bitfinex","BTCUSD",1752607339256,0.39921934,117090.0,117080.0,0.21181726]
["bitfinex","BTCUSD",1752607340323,0.39067905,117090.0,117080.0,0.20327632]
["bitfinex","BTCUSD",1752607340524,0.39067905,117090.0,117080.0,0.20427632]
["bitfinex","BTCUSD",1752607341383,0.47643867,117090.0,117080.0,0.0249118]
["bitfinex","BTCUSD",1752607342029,0.87536892,117090.0,117080.0,0.0249118]
["bitfinex","BTCUSD",1752607343324,0.87536892,117090.0,117080.0,0.20427632]
["bitfinex","BTCUSD",1752607343802,0.87536892,117090.0,117080.0,0.03345296]
["bitfinex","BTCUSD",1752607344013,0.47643867,117090.0,117080.0,0.03345296]
["bitfinex","BTCUSD",1752607344227,0.47643867,117090.0,117080.0,0.0249118]
["bitfinex","BTCUSD",1752607344452,0.47643867,117090.0,117080.0,0.19573516]
["bitfinex","BTCUSD",1752607344661,0.47643867,117090.0,117080.0,0.21281741]
["bitfinex","BTCUSD",1752607344922,0.40775948,117090.0,117080.0,0.21334835]
["bitfinex","BTCUSD",1752607345138,0.39921948,117090.0,117080.0,0.02544296]
["bitfinex","BTCUSD",1752607346015,0.39921948,117090.0,117080.0,0.19626632]
["bitfinex","BTCUSD",1752607347774,0.39921948,117090.0,117080.0,0.0169018]
["bitfinex","BTCUSD",1752607347982,0.4849791,117090.0,117080.0,0.0169018]
["bitfinex","BTCUSD",1752607348901,0.4849791,117090.0,117080.0,0.00299]
["bitfinex","BTCUSD",1752607350879,0.88390935,117090.0,117080.0,0.00299]
["bitfinex","BTCUSD",1752607351120,0.4849791,117090.0,117080.0,0.00299]
["bitfinex","BTCUSD",1752607351666,0.4849791,117090.0,117080.0,0.17381336]
["bitfinex","BTCUSD",1752607351833,0.4849791,117090.0,117080.0,0.18235452]
["bitfinex","BTCUSD",1752607352282,0.1712699,117090.0,117080.0,0.19943648]
["bitfinex","BTCUSD",1752607352532,0.00853912,117100.0,117090.0,0.21272919]
["bitfinex","BTCUSD",1752607352749,0.0940494,117100.0,117090.0,0.36399919]
["bitfinex","BTCUSD",1752607352957,0.003,117110.0,117100.0,0.21181242]
["bitfinex","BTCUSD",1752607353170,0.08851028,117110.0,117100.0,0.21575242]
["bitfinex","BTCUSD",1752607353382,0.003,117110.0,117100.0,0.23165242]
["bitfinex","BTCUSD",1752607353596,0.003,117110.0,117100.0,0.64035696]
["bitfinex","BTCUSD",1752607354241,0.003,117110.0,117100.0,0.64135696]
["bitfinex","BTCUSD",1752607354469,0.003,117110.0,117100.0,0.64035696]
["bitfinex","BTCUSD",1752607354645,0.003,117110.0,117100.0,0.64335696]
["bitfinex","BTCUSD",1752607355066,0.003,117110.0,117100.0,0.23465242]
["bitfinex","BTCUSD",1752607355268,0.003,117110.0,117100.0,0.24650808]
["bitfinex","BTCUSD",1752607356266,0.003,117110.0,117100.0,0.24350808]
["bitfinex","BTCUSD",1752607356473,0.003,117110.0,117100.0,0.64649705]
["bitfinex","BTCUSD",1752607356814,0.003,117110.0,117100.0,0.24750808]
["bitfinex","BTCUSD",1752607356943,0.003,117110.0,117100.0,0.64649705]
["bitfinex","BTCUSD",1752607357415,0.003,117110.0,117100.0,0.64249705]
["bitfinex","BTCUSD",1752607357620,0.003,117110.0,117100.0,0.64749705]
["bitfinex","BTCUSD",1752607358579,0.003,117110.0,117100.0,0.78173705]
["bitfinex","BTCUSD",1752607360025,0.003,117110.0,117100.0,0.86749667]
["bitfinex","BTCUSD",1752607360632,0.003,117110.0,117100.0,0.78173705]
["bitfinex","BTCUSD",1752607360836,0.003,117110.0,117100.0,0.86724733]
["bitfinex","BTCUSD",1752607362362,0.003,117130.0,117120.0,0.22827888]
["bitfinex","BTCUSD",1752607362591,0.003,117130.0,117120.0,0.76345785]
["bitfinex","BTCUSD",1752607363034,0.003,117130.0,117120.0,0.85091813]
["bitfinex","BTCUSD",1752607363566,0.003,117130.0,117120.0,0.93682966]
["bitfinex","BTCUSD",1752607363915,0.003,117130.0,117120.0,0.94182966]
["bitfinex","BTCUSD",1752607365286,0.003,117130.0,117120.0,0.85607004]
["bitfinex","BTCUSD",1752607366200,0.003,117130.0,117120.0,0.23737079]
["bitfinex","BTCUSD",1752607366407,0.003,117130.0,117120.0,0.37083079]
["bitfinex","BTCUSD",1752607366551,0.003,117130.0,117120.0,0.76981976]
["bitfinex","BTCUSD",1752607366763,0.003,117130.0,117120.0,1.19533004]
["bitfinex","BTCUSD",1752607366968,0.003,117130.0,117120.0,1.28108966]
["bitfinex","BTCUSD",1752607367174,0.003,117130.0,117120.0,1.29563051]
["bitfinex","BTCUSD",1752607367795,0.003,117150.0,117140.0,0.19634537]
["bitfinex","BTCUSD",1752607368025,0.003,117150.0,117140.0,0.76253434]
["bitfinex","BTCUSD",1752607368234,0.003,117150.0,117140.0,0.76448434]
["bitfinex","BTCUSD",1752607370027,0.003,117150.0,117140.0,0.85024396]
["bitfinex","BTCUSD",1752607370921,0.003,117150.0,117140.0,0.85124396]
["bitfinex","BTCUSD",1752607371054,0.003,117150.0,117140.0,0.76548434]
["bitfinex","BTCUSD",1752607371661,0.003,117150.0,117140.0,0.76448434]
["bitfinex","BTCUSD",1752607372259,0.003,117150.0,117140.0,0.36549537]
["bitfinex","BTCUSD",1752607372465,0.003,117150.0,117140.0,0.21368537]
["bitfinex","BTCUSD",1752607372690,0.003,117150.0,117140.0,0.34780537]
["bitfinex","BTCUSD",1752607373568,0.003,117150.0,117140.0,0.34975537]
["bitfinex","BTCUSD",1752607373787,0.003,117150.0,117140.0,0.34780537]
["bitfinex","BTCUSD",1752607373983,0.003,117150.0,117140.0,0.35080537]
["bitfinex","BTCUSD",1752607374900,0.003,117150.0,117140.0,0.33550537]
["bitfinex","BTCUSD",1752607376210,0.01681555,117150.0,117140.0,0.19284909]
["bitfinex","BTCUSD",1752607376436,0.08546085,117150.0,117140.0,0.32488909]
["bitfinex","BTCUSD",1752607376658,0.27325419,117150.0,117140.0,0.33342558]
["bitfinex","BTCUSD",1752607376894,0.09399684,117150.0,117140.0,0.34196193]
["bitfinex","BTCUSD",1752607377102,0.08546085,117150.0,117140.0,0.35049821]
["bitfinex","BTCUSD",1752607377308,0.08546085,117150.0,117140.0,0.34749821]
["bitfinex","BTCUSD",1752607377739,0.09399676,117150.0,117140.0,0.34949821]
["bitfinex","BTCUSD",1752607377946,0.02408,117150.0,117140.0,0.34949821]
["bitfinex","BTCUSD",1752607378171,0.02408,117150.0,117140.0,0.35153821]
["bitfinex","BTCUSD",1752607378172,0.003,117150.0,117140.0,0.35153821]
["bitfinex","BTCUSD",1752607378390,0.003,117150.0,117140.0,0.36888821]
["bitfinex","BTCUSD",1752607378806,0.003,117150.0,117140.0,0.36688821]
["bitfinex","BTCUSD",1752607379218,0.003,117150.0,117140.0,0.36788821]
["bitfinex","BTCUSD",1752607379465,0.003,117150.0,117140.0,0.36688821]
["bitfinex","BTCUSD",1752607379671,0.003,117150.0,117140.0,0.36888821]
["bitfinex","BTCUSD",1752607381846,0.003,117150.0,117140.0,0.36693821]
["bitfinex","BTCUSD",1752607383270,0.003,117150.0,117140.0,0.35153821]
["bitfinex","BTCUSD",1752607386035,0.0196,117150.0,117140.0,0.35153821]
["bitfinex","BTCUSD",1752607386260,0.70069833,117150.0,117140.0,0.32384916]
["bitfinex","BTCUSD",1752607386480,0.52144105,117150.0,117140.0,0.33238551]
["bitfinex","BTCUSD",1752607386703,0.52997696,117150.0,117140.0,0.34092179]
["bitfinex","BTCUSD",1752607387150,0.11309528,117150.0,117140.0,0.34092179]
["bitfinex","BTCUSD",1752607387356,0.02488,117150.0,117140.0,0.34092179]
["bitfinex","BTCUSD",1752607387542,0.03341548,117150.0,117140.0,0.34092179]
["bitfinex","BTCUSD",1752607387776,0.0504868,117150.0,117140.0,0.34092179]
["bitfinex","BTCUSD",1752607387967,0.06668673,117150.0,117140.0,0.34092179]
["bitfinex","BTCUSD",1752607388182,0.0989763,117150.0,117140.0,0.34092179]
["bitfinex","BTCUSD",1752607388516,0.07336957,117150.0,117140.0,0.34092179]
["bitfinex","BTCUSD",1752607388722,0.04108,117150.0,117140.0,0.34092179]
["bitfinex","BTCUSD",1752607389136,0.02488,117150.0,117140.0,0.34092179]
["bitfinex","BTCUSD",1752607389344,0.003,117150.0,117140.0,0.34296179]
["bitfinex","BTCUSD",1752607393899,0.0183,117150.0,117140.0,0.34296179]
["bitfinex","BTCUSD",1752607396107,0.05440283,117150.0,117140.0,0.19834551]
["bitfinex","BTCUSD",1752607396313,0.55531715,117150.0,117140.0,0.33234558]
["bitfinex","BTCUSD",1752607396519,0.56385306,117150.0,117140.0,0.34088186]
["bitfinex","BTCUSD",1752607396728,0.16494902,117150.0,117140.0,0.34088186]
["bitfinex","BTCUSD",1752607397153,0.14787727,117150.0,117140.0,0.34088186]
["bitfinex","BTCUSD",1752607397365,0.13934165,117150.0,117140.0,0.34088186]
["bitfinex","BTCUSD",1752607397571,0.14787727,117150.0,117140.0,0.34088186]
["bitfinex","BTCUSD",1752607397785,0.15641304,117150.0,117140.0,0.34088186]
["bitfinex","BTCUSD",1752607398054,0.16494888,117150.0,117140.0,0.34088186]
["bitfinex","BTCUSD",1752607398265,0.15641304,117150.0,117140.0,0.34088186]
["bitfinex","BTCUSD",1752607399246,0.16494903,117150.0,117140.0,0.34088186]
["bitfinex","BTCUSD",1752607399444,0.16494895,117150.0,117140.0,0.34088186]
["bitfinex","BTCUSD",1752607399648,0.16494895,117150.0,117140.0,0.33088186]
["bitfinex","BTCUSD",1752607399858,0.33567024,117150.0,117140.0,0.33941865]
["bitfinex","BTCUSD",1752607400233,0.16494888,117150.0,117140.0,0.34795493]
["bitfinex","BTCUSD",1752607400439,0.16494888,117150.0,117140.0,0.33941865]
["bitfinex","BTCUSD",1752607400440,0.34420623,117150.0,117140.0,0.33941865]
["bitfinex","BTCUSD",1752607400850,0.15641348,117150.0,117140.0,0.34795493]
["bitfinex","BTCUSD",1752607401388,0.71750348,117150.0,117140.0,0.002]
["bitfinex","BTCUSD",1752607402512,0.0567092,117140.0,117130.0,0.34739236]
["bitfinex","BTCUSD",1752607402715,0.22907373,117140.0,117130.0,0.33885543]
["bitfinex","BTCUSD",1752607402922,0.3998096,117140.0,117130.0,0.33031842]
["bitfinex","BTCUSD",1752607403151,0.21862496,117130.0,117120.0,0.00015191]
["bitfinex","BTCUSD",1752607403364,0.14685224,117130.0,117120.0,0.33049109]
["bitfinex","BTCUSD",1752607403603,0.39766509,117130.0,117120.0,0.33049109]
["bitfinex","BTCUSD",1752607403826,0.39766509,117130.0,117120.0,0.32195335]
["bitfinex","BTCUSD",1752607404039,0.78803198,117130.0,117120.0,0.00015191]
["bitfinex","BTCUSD",1752607404657,0.79971273,117130.0,117120.0,0.00015191]
["bitfinex","BTCUSD",1752607407956,1.13971273,117130.0,117120.0,0.00015191]
["bitfinex","BTCUSD",1752607408180,1.15425358,117130.0,117120.0,0.00015191]
["bitfinex","BTCUSD",1752607408654,1.17989358,117130.0,117120.0,0.00015191]
["bitfinex","BTCUSD",1752607409097,1.5987779,117130.0,117120.0,0.00015191]
["bitfinex","BTCUSD",1752607409313,1.6007779,117130.0,117120.0,0.00015191]
["bitfinex","BTCUSD",1752607411061,1.18231866,117130.0,117120.0,0.00015191]
["bitfinex","BTCUSD",1752607413632,1.19231866,117130.0,117120.0,0.00015191]
["bitfinex","BTCUSD",1752607414508,0.91236869,117130.0,117120.0,0.00015191]
["bitfinex","BTCUSD",1752607414717,0.88672869,117130.0,117120.0,0.00015191]
["bitfinex","BTCUSD",1752607414926,1.28605781,117130.0,117120.0,0.00015191]
["bitfinex","BTCUSD",1752607422707,1.30059866,117130.0,117120.0,0.00015191]
["bitfinex","BTCUSD",1752607422922,1.70059866,117130.0,117120.0,0.00015191]
["bitfinex","BTCUSD",1752607424412,6.23968366,117130.0,117120.0,0.00015191]
["bitfinex","BTCUSD",1752607425074,5.71690381,117130.0,117120.0,0.00015191]
["bitfinex","BTCUSD",1752607425305,1.28601781,117130.0,117120.0,0.00015191]
["bitfinex","BTCUSD",1752607426574,1.30055866,117130.0,117120.0,0.00015191]
["bitfinex","BTCUSD",1752607426797,5.83968366,117130.0,117120.0,0.00015191]
["bitfinex","BTCUSD",1752607428564,5.83768366,117130.0,117120.0,0.00015191]
["bitfinex","BTCUSD",1752607428991,5.84068366,117130.0,117120.0,0.00015191]
["bitfinex","BTCUSD",1752607429223,5.83768366,117130.0,117120.0,0.00015191]
["bitfinex","BTCUSD",1752607429436,5.84268366,117130.0,117120.0,0.00015191]
["bitfinex","BTCUSD",1752607430301,4.539125,117120.0,117080.0,0.003]
["bitfinex","BTCUSD",1752607430520,1.04506853,117090.0,117080.0,0.00315206]
["bitfinex","BTCUSD",1752607430752,1.17894853,117090.0,117080.0,0.00315206]
["bitfinex","BTCUSD",1752607430977,1.19641938,117090.0,117080.0,0.00315206]
["bitfinex","BTCUSD",1752607431193,5.73554438,117090.0,117080.0,0.00315206]
["bitfinex","BTCUSD",1752607431404,5.81560679,117090.0,117080.0,0.00315206]
["bitfinex","BTCUSD",1752607433090,5.81660679,117090.0,117080.0,0.00315206]
["bitfinex","BTCUSD",1752607433518,5.68272679,117090.0,117080.0,0.00315206]
["bitfinex","BTCUSD",1752607433877,5.81656679,117090.0,117080.0,0.00315206]
["bitfinex","BTCUSD",1752607434083,6.21656679,117090.0,117080.0,0.00315206]
["bitfinex","BTCUSD",1752607436185,5.81656679,117090.0,117080.0,0.00315206]
["bitfinex","BTCUSD",1752607436823,1.12906094,117090.0,117080.0,0.00315206]
["bitfinex","BTCUSD",1752607437031,1.11396094,117090.0,117080.0,0.00315206]
["bitfinex","BTCUSD",1752607437240,0.80974853,117090.0,117080.0,0.00523206]
["bitfinex","BTCUSD",1752607437452,1.14974853,117090.0,117080.0,0.00523206]
["bitfinex","BTCUSD",1752607438280,1.14874853,117090.0,117080.0,0.00523206]
["bitfinex","BTCUSD",1752607438484,1.25293815,117090.0,117080.0,0.00315206]
["bitfinex","BTCUSD",1752607440445,1.26883815,117090.0,117080.0,0.00315206]
["bitfinex","BTCUSD",1752607440673,1.283379,117090.0,117080.0,0.00315206]
["bitfinex","BTCUSD",1752607442619,5.89089563,117090.0,117080.0,0.00315206]
["bitfinex","BTCUSD",1752607442834,5.822464,117090.0,117080.0,0.00315206]
["bitfinex","BTCUSD",1752607443745,5.823464,117090.0,117080.0,0.00315206]
["bitfinex","BTCUSD",1752607445904,6.223464,117090.0,117080.0,0.00315206]
["bitfinex","BTCUSD",1752607446517,5.823464,117090.0,117080.0,0.00315206]
["bitfinex","BTCUSD",1752607446944,6.223464,117090.0,117080.0,0.00315206]
["bitfinex","BTCUSD",1752607447577,6.249115,117090.0,117080.0,0.00315206]
["bitfinex","BTCUSD",1752607447992,5.31594588,117090.0,117080.0,0.00315206]
["bitfinex","BTCUSD",1752607448231,0.75330941,117090.0,117080.0,0.00523206]
["bitfinex","BTCUSD",1752607448461,1.15263853,117090.0,117080.0,0.00523206]
["bitfinex","BTCUSD",1752607449288,1.14309846,117090.0,117080.0,0.00523206]
["bitfinex","BTCUSD",1752607449495,1.22885808,117090.0,117080.0,0.00523206]
["bitfinex","BTCUSD",1752607450131,1.22885808,117090.0,117080.0,0.00515206]
["bitfinex","BTCUSD",1752607450343,1.24475808,117090.0,117080.0,0.00515206]
["bitfinex","BTCUSD",1752607450977,1.22885808,117090.0,117080.0,0.18659644]
["bitfinex","BTCUSD",1752607451735,0.80652839,117090.0,117080.0,0.21927796]
["bitfinex","BTCUSD",1752607451949,0.81506824,117090.0,117080.0,0.21073738]
["bitfinex","BTCUSD",1752607452131,0.8236086,117090.0,117080.0,0.21073738]
["bitfinex","BTCUSD",1752607452354,0.82360867,117090.0,117080.0,0.21221905]
["bitfinex","BTCUSD",1752607452557,0.81506824,117090.0,117080.0,0.17805542]
["bitfinex","BTCUSD",1752607452761,0.90082844,117090.0,117080.0,0.00723206]
["bitfinex","BTCUSD",1752607452952,0.89228844,117090.0,117080.0,0.18659651]
["bitfinex","BTCUSD",1752607453276,0.89228844,117090.0,117080.0,0.17805542]
["bitfinex","BTCUSD",1752607453486,0.89228844,117090.0,117080.0,0.19513731]
["bitfinex","BTCUSD",1752607453694,0.59621894,117090.0,117080.0,0.20367796]
["bitfinex","BTCUSD",1752607453886,0.73001894,117090.0,117080.0,0.21927796]
["bitfinex","BTCUSD",1752607454133,0.909368,117090.0,117080.0,0.21927796]
["bitfinex","BTCUSD",1752607454333,0.90936858,117090.0,117080.0,0.20219651]
["bitfinex","BTCUSD",1752607454799,0.90936858,117090.0,117080.0,0.21073753]
["bitfinex","BTCUSD",1752607455006,0.90082822,117090.0,117080.0,0.22781934]
["bitfinex","BTCUSD",1752607455239,0.5791388,117090.0,117080.0,0.23636007]
["bitfinex","BTCUSD",1752607455442,0.91790799,117090.0,117080.0,0.21927825]
["bitfinex","BTCUSD",1752607455644,0.91790792,117090.0,117080.0,0.23635978]
["bitfinex","BTCUSD",1752607455846,0.90082749,117090.0,117080.0,0.22781876]
["bitfinex","BTCUSD",1752607456100,0.72147865,117090.0,117080.0,0.23635941]
["bitfinex","BTCUSD",1752607456314,0.32214953,117090.0,117080.0,0.23635941]
["bitfinex","BTCUSD",1752607456497,0.3676983,117090.0,117080.0,0.22781876]
["bitfinex","BTCUSD",1752607456713,0.38477888,117090.0,117080.0,0.21073723]
["bitfinex","BTCUSD",1752607456912,0.38477888,117090.0,117080.0,0.21927803]
["bitfinex","BTCUSD",1752607457117,0.784108,117090.0,117080.0,0.21927803]
["bitfinex","BTCUSD",1752607457325,0.784108,117090.0,117080.0,0.21073723]
["bitfinex","BTCUSD",1752607457551,0.77556822,117090.0,117080.0,0.21073767]
["bitfinex","BTCUSD",1752607457750,0.77556822,117090.0,117080.0,0.21927869]
["bitfinex","BTCUSD",1752607457960,0.77556822,117090.0,117080.0,0.22781963]
["bitfinex","BTCUSD",1752607458590,0.9093688,117090.0,117080.0,0.21927869]
["bitfinex","BTCUSD",1752607458858,0.9093688,117090.0,117080.0,0.22781963]
["bitfinex","BTCUSD",1752607459056,0.91899004,117090.0,117080.0,0.2363605]
["bitfinex","BTCUSD",1752607459275,0.91899004,117090.0,117080.0,0.21927869]
["bitfinex","BTCUSD",1752607459489,0.91899004,117090.0,117080.0,0.22781963]
["bitfinex","BTCUSD",1752607459908,0.91899004,117090.0,117080.0,0.21073767]
["bitfinex","BTCUSD",1752607460098,0.91899004,117090.0,117080.0,0.21927869]
["bitfinex","BTCUSD",1752607460308,0.91899004,117090.0,117080.0,0.21073767]
["bitfinex","BTCUSD",1752607460533,0.91899004,117090.0,117080.0,0.21927869]
["bitfinex","BTCUSD",1752607461058,0.91045004,117090.0,117080.0,0.02283206]
["bitfinex","BTCUSD",1752607461270,0.91045004,117090.0,117080.0,0.19513752]
["bitfinex","BTCUSD",1752607461655,0.91045004,117090.0,117080.0,0.1951376]
["bitfinex","BTCUSD",1752607462602,0.91045004,117090.0,117080.0,0.20367854]
["bitfinex","BTCUSD",1752607462801,0.91045004,117090.0,117080.0,0.21221941]
["bitfinex","BTCUSD",1752607463001,0.49295889,117090.0,117080.0,0.22076021]
["bitfinex","BTCUSD",1752607463228,0.91353968,117090.0,117080.0,0.00723206]
["bitfinex","BTCUSD",1752607463433,0.91353968,117090.0,117080.0,0.01577322]
["bitfinex","BTCUSD",1752607463596,0.91353968,117090.0,117080.0,0.18659658]
["bitfinex","BTCUSD",1752607463806,0.91353968,117090.0,117080.0,0.19513752]
["bitfinex","BTCUSD",1752607464012,0.91353968,117090.0,117080.0,0.19513767]
["bitfinex","BTCUSD",1752607464451,0.77973968,117090.0,117080.0,0.20367869]
["bitfinex","BTCUSD",1752607464630,0.77973968,117090.0,117080.0,0.19513767]
["bitfinex","BTCUSD",1752607465003,0.77973968,117090.0,117080.0,0.20367861]
["bitfinex","BTCUSD",1752607465205,0.77973968,117090.0,117080.0,0.19513767]
["bitfinex","BTCUSD",1752607465457,0.77973968,117090.0,117080.0,0.20367869]
["bitfinex","BTCUSD",1752607465632,0.78171968,117090.0,117080.0,0.20367869]
["bitfinex","BTCUSD",1752607466457,0.78171968,117090.0,117080.0,0.21221949]
["bitfinex","BTCUSD",1752607466667,0.78171968,117090.0,117080.0,0.21221956]
["bitfinex","BTCUSD",1752607466867,0.78171968,117090.0,117080.0,0.20367869]
["bitfinex","BTCUSD",1752607467070,0.78171968,117090.0,117080.0,0.21221963]
["bitfinex","BTCUSD",1752607467308,0.78171968,117090.0,117080.0,0.22076043]
["bitfinex","BTCUSD",1752607467598,0.78171968,117090.0,117080.0,0.19513767]
["bitfinex","BTCUSD",1752607467746,0.78171968,117090.0,117080.0,0.20367869]
["bitfinex","BTCUSD",1752607468258,0.78171968,117090.0,117080.0,0.21221963]
["bitfinex","BTCUSD",1752607468474,0.78171968,117090.0,117080.0,0.19513767]
["bitfinex","BTCUSD",1752607468677,0.78897968,117090.0,117080.0,0.00723206]
["bitfinex","BTCUSD",1752607469471,0.93819968,117090.0,117080.0,0.00515206]
["bitfinex","BTCUSD",1752607469676,1.70169089,117090.0,117080.0,0.00515206]
["bitfinex","BTCUSD",1752607469881,6.24081589,117090.0,117080.0,0.00515206]
["bitfinex","BTCUSD",1752607470131,6.64081589,117090.0,117080.0,0.00515206]
["bitfinex","BTCUSD",1752607472271,6.64081589,117090.0,117080.0,0.00315206]
["bitfinex","BTCUSD",1752607472507,6.64181589,117090.0,117080.0,0.00315206]
["bitfinex","BTCUSD",1752607473333,6.66746689,117090.0,117080.0,0.00315206]
["bitfinex","BTCUSD",1752607476385,6.08460468,117090.0,117080.0,0.00315206]
["bitfinex","BTCUSD",1752607476624,0.51254042,117090.0,117080.0,0.21019904]
["bitfinex","BTCUSD",1752607476837,0.51254034,117090.0,117080.0,0.22549904]
["bitfinex","BTCUSD",1752607477049,0.08651028,117090.0,117080.0,0.22549904]
["bitfinex","BTCUSD",1752607477271,0.08651028,117090.0,117080.0,0.24284904]
["bitfinex","BTCUSD",1752607477690,0.08651028,117090.0,117080.0,0.37652904]
["bitfinex","BTCUSD",1752607478234,0.09416131,117090.0,117080.0,0.37652904]
["bitfinex","BTCUSD",1752607478476,0.09516131,117090.0,117080.0,0.37652904]
["bitfinex","BTCUSD",1752607478893,0.09416131,117090.0,117080.0,0.37652904]
["bitfinex","BTCUSD",1752607479247,0.09416131,117090.0,117080.0,0.38052904]
["bitfinex","BTCUSD",1752607481260,0.09416131,117090.0,117080.0,0.37052904]
["bitfinex","BTCUSD",1752607482191,0.02007715,117110.0,117100.0,0.19641242]
["bitfinex","BTCUSD",1752607482417,0.10558729,117110.0,117100.0,0.19641242]
["bitfinex","BTCUSD",1752607482602,0.09704867,117110.0,117100.0,0.33005242]
["bitfinex","BTCUSD",1752607482850,0.08851028,117110.0,117100.0,0.34645242]
["bitfinex","BTCUSD",1752607483462,0.08851028,117110.0,117100.0,0.34845242]
["bitfinex","BTCUSD",1752607483932,0.13766306,117110.0,117100.0,0.34845242]
["bitfinex","BTCUSD",1752607484086,0.08851028,117110.0,117100.0,0.36395242]
["bitfinex","BTCUSD",1752607484307,0.28490571,117110.0,117100.0,0.0269397]
["bitfinex","BTCUSD",1752607484568,0.69665461,117110.0,117100.0,0.002]
["bitfinex","BTCUSD",1752607484810,0.69665461,117110.0,117100.0,0.18133389]
["bitfinex","BTCUSD",1752607484811,0.83029461,117110.0,117100.0,0.18133389]
["bitfinex","BTCUSD",1752607485016,0.91605423,117110.0,117100.0,0.0105397]
["bitfinex","BTCUSD",1752607485164,0.91605423,117110.0,117100.0,0.002]
["bitfinex","BTCUSD",1752607485364,0.90751562,117110.0,117100.0,0.002]
["bitfinex","BTCUSD",1752607486215,0.90751562,117110.0,117100.0,0.0105397]
["bitfinex","BTCUSD",1752607486622,0.90751562,117110.0,117100.0,0.01907933]
["bitfinex","BTCUSD",1752607486826,0.50829833,117110.0,117100.0,0.18987338]
["bitfinex","BTCUSD",1752607487049,0.90751562,117110.0,117100.0,0.18987345]
["bitfinex","BTCUSD",1752607487623,0.90751562,117110.0,117100.0,0.19841308]
["bitfinex","BTCUSD",1752607488286,0.90859321,117110.0,117100.0,0.20695257]
["bitfinex","BTCUSD",1752607488517,0.18280829,117110.0,117100.0,0.21549147]
["bitfinex","BTCUSD",1752607488730,0.19134683,117110.0,117100.0,0.21549147]
["bitfinex","BTCUSD",1752607489453,0.18280837,117110.0,117100.0,0.23089147]
["bitfinex","BTCUSD",1752607489637,0.1742699,117110.0,117100.0,0.23089147]
["bitfinex","BTCUSD",1752607489852,0.18280822,117110.0,117100.0,0.23089147]
["bitfinex","BTCUSD",1752607490053,0.35358782,117110.0,117100.0,0.23089147]
["bitfinex","BTCUSD",1752607490196,0.79152284,117110.0,117100.0,0.0105397]
["bitfinex","BTCUSD",1752607490408,0.79152284,117110.0,117100.0,0.18987352]
["bitfinex","BTCUSD",1752607490830,0.79152284,117110.0,117100.0,0.18133389]
["bitfinex","BTCUSD",1752607491046,0.79152284,117110.0,117100.0,0.33201308]
["bitfinex","BTCUSD",1752607491274,0.60366566,117110.0,117100.0,0.34909169]
["bitfinex","BTCUSD",1752607491498,0.58515566,117110.0,117100.0,0.34909118]
["bitfinex","BTCUSD",1752607491715,0.19134676,117110.0,117100.0,0.34909118]
["bitfinex","BTCUSD",1752607492251,0.19988544,117110.0,117100.0,0.34909118]
["bitfinex","BTCUSD",1752607492700,0.19134676,117110.0,117100.0,0.34909118]
["bitfinex","BTCUSD",1752607493154,0.19988552,117110.0,117100.0,0.34909118]
["bitfinex","BTCUSD",1752607493375,0.39288278,117110.0,117100.0,0.34055213]
["bitfinex","BTCUSD",1752607493609,0.60424266,117110.0,117100.0,0.34909096]
["bitfinex","BTCUSD",1752607493812,0.61278142,117110.0,117100.0,0.34909096]
["bitfinex","BTCUSD",1752607494421,0.78356102,117110.0,117100.0,0.34909096]
["bitfinex","BTCUSD",1752607495453,0.59570405,117110.0,117100.0,0.34909096]
["bitfinex","BTCUSD",1752607495734,0.60424266,117110.0,117100.0,0.34909096]
["bitfinex","BTCUSD",1752607496095,0.78356109,117110.0,117100.0,0.32347316]
["bitfinex","BTCUSD",1752607496315,0.79032277,117110.0,117100.0,0.30639419]
["bitfinex","BTCUSD",1752607496481,0.77324562,117110.0,117100.0,0.1356]
["bitfinex","BTCUSD",1752607496887,0.77324562,117110.0,117100.0,0.13556]
["bitfinex","BTCUSD",1752607497086,0.77324562,117110.0,117100.0,0.002]
["bitfinex","BTCUSD",1752607497087,0.78914562,117110.0,117100.0,0.002]
["bitfinex","BTCUSD",1752607498330,0.78060679,117110.0,117100.0,0.002]
["bitfinex","BTCUSD",1752607498947,0.79025474,117110.0,117100.0,0.002]
["bitfinex","BTCUSD",1752607500412,1.13025474,117110.0,117100.0,0.002]
["bitfinex","BTCUSD",1752607500638,1.14479559,117110.0,117100.0,0.002]
["bitfinex","BTCUSD",1752607500877,1.17043959,117110.0,117100.0,0.002]
["bitfinex","BTCUSD",1752607501801,1.17043959,117110.0,117080.0,0.18790477]
["bitfinex","BTCUSD",1752607501802,0.18788883,117090.0,117080.0,0.18790477]
["bitfinex","BTCUSD",1752607502008,0.8791583,117090.0,117080.0,0.19644572]
["bitfinex","BTCUSD",1752607502216,0.88769873,117090.0,117080.0,0.20498652]
["bitfinex","BTCUSD",1752607502457,0.89082873,117090.0,117080.0,0.21352725]
["bitfinex","BTCUSD",1752607502889,0.90119557,117090.0,117080.0,0.21352725]
["bitfinex","BTCUSD",1752607503101,0.88411478,117090.0,117080.0,0.21352725]
["bitfinex","BTCUSD",1752607503322,0.89265514,117090.0,117080.0,0.21552725]
["bitfinex","BTCUSD",1752607503727,0.90119557,117090.0,117080.0,0.21552725]
["bitfinex","BTCUSD",1752607504000,0.90119557,117090.0,117080.0,0.19844572]
["bitfinex","BTCUSD",1752607504211,0.90119557,117090.0,117080.0,0.19844579]
["bitfinex","BTCUSD",1752607504486,0.90119557,117090.0,117080.0,0.20698659]
["bitfinex","BTCUSD",1752607504690,0.90119557,117090.0,117080.0,0.21552732]
["bitfinex","BTCUSD",1752607505100,0.89265507,117090.0,117080.0,0.21552681]
["bitfinex","BTCUSD",1752607505451,0.90119543,117090.0,117080.0,0.20698616]
["bitfinex","BTCUSD",1752607505685,0.90973586,117090.0,117080.0,0.19844543]
["bitfinex","BTCUSD",1752607505888,0.90119594,117090.0,117080.0,0.1984455]
["bitfinex","BTCUSD",1752607506099,0.8926558,117090.0,117080.0,0.18990463]
["bitfinex","BTCUSD",1752607506345,0.88411537,117090.0,117080.0,0.20698608]
["bitfinex","BTCUSD",1752607506514,0.88411537,117090.0,117080.0,0.1984455]
["bitfinex","BTCUSD",1752607507162,0.88411537,117090.0,117080.0,0.2069863]
["bitfinex","BTCUSD",1752607507582,0.88411537,117090.0,117080.0,0.18990463]
["bitfinex","BTCUSD",1752607507780,0.87557508,117090.0,117080.0,0.18136376]
["bitfinex","BTCUSD",1752607507988,0.88223472,117090.0,117080.0,0.18136383]
["bitfinex","BTCUSD",1752607508335,0.88223472,117090.0,117080.0,0.19844579]
["bitfinex","BTCUSD",1752607508503,0.88223472,117090.0,117080.0,0.18136383]
["bitfinex","BTCUSD",1752607508765,0.88223472,117090.0,117080.0,0.002]
["bitfinex","BTCUSD",1752607509197,0.88223472,117090.0,117080.0,0.18136438]
["bitfinex","BTCUSD",1752607509445,0.89077501,117090.0,117080.0,0.18990525]
["bitfinex","BTCUSD",1752607509654,0.89077501,117090.0,117080.0,0.18136438]
["bitfinex","BTCUSD",1752607509883,0.89077501,117090.0,117080.0,0.002]
["bitfinex","BTCUSD",1752607510110,0.89077501,117090.0,117080.0,0.18990554]
["bitfinex","BTCUSD",1752607510543,0.75059508,117090.0,117080.0,0.20698735]
["bitfinex","BTCUSD",1752607510756,0.88407508,117090.0,117080.0,0.20698735]
["bitfinex","BTCUSD",1752607510961,0.89261544,117090.0,117080.0,0.21552808]
["bitfinex","BTCUSD",1752607511148,0.90115587,117090.0,117080.0,0.21552815]
["bitfinex","BTCUSD",1752607511591,0.89261544,117090.0,117080.0,0.21552772]
["bitfinex","BTCUSD",1752607511791,0.89261544,117090.0,117080.0,0.19844619]
["bitfinex","BTCUSD",1752607512000,0.89261544,117090.0,117080.0,0.18990532]
["bitfinex","BTCUSD",1752607512216,0.89261544,117090.0,117080.0,0.19844619]
["bitfinex","BTCUSD",1752607512445,0.89261544,117090.0,117080.0,0.21552764]
["bitfinex","BTCUSD",1752607512642,0.58832609,117090.0,117080.0,0.21552764]
["bitfinex","BTCUSD",1752607512841,0.90115515,117090.0,117080.0,0.21552764]
["bitfinex","BTCUSD",1752607513048,0.89261566,117090.0,117080.0,0.18136445]
["bitfinex","BTCUSD",1752607513263,0.88407523,117090.0,117080.0,0.19844612]
["bitfinex","BTCUSD",1752607513515,0.88407523,117090.0,117080.0,0.19844626]
["bitfinex","BTCUSD",1752607514120,0.88407523,117090.0,117080.0,0.20698699]
["bitfinex","BTCUSD",1752607514323,0.88407523,117090.0,117080.0,0.21552764]
["bitfinex","BTCUSD",1752607514530,0.88407523,117090.0,117080.0,0.18990539]
["bitfinex","BTCUSD",1752607514769,0.88407523,117090.0,117080.0,0.19844626]
["bitfinex","BTCUSD",1752607515209,0.14146387,117090.0,117080.0,0.20698706]
["bitfinex","BTCUSD",1752607515419,0.08551028,117090.0,117080.0,0.23212771]
["bitfinex","BTCUSD",1752607515633,0.08551028,117090.0,117080.0,0.24792771]
["bitfinex","BTCUSD",1752607516470,0.08551028,117090.0,117080.0,0.23212771]
["bitfinex","BTCUSD",1752607516674,0.13885354,117090.0,117080.0,0.36556771]
["bitfinex","BTCUSD",1752607518084,0.13885354,117090.0,117080.0,0.23212771]
["bitfinex","BTCUSD",1752607518282,0.13885354,117090.0,117080.0,0.36204771]
["bitfinex","BTCUSD",1752607519469,0.08551028,117090.0,117080.0,0.36204771]
["bitfinex","BTCUSD",1752607519729,0.08551028,117090.0,117080.0,0.37804771]
["bitfinex","BTCUSD",1752607521853,0.08551028,117090.0,117080.0,0.34544771]
["bitfinex","BTCUSD",1752607522061,0.08851028,117090.0,117080.0,0.34544771]
["bitfinex","BTCUSD",1752607522268,0.08551028,117090.0,117080.0,0.34544771]
["bitfinex","BTCUSD",1752607522471,0.15593955,117090.0,117080.0,0.34544771]
["bitfinex","BTCUSD",1752607523443,0.15593955,117090.0,117080.0,0.36064771]
["bitfinex","BTCUSD",1752607523652,0.08551028,117090.0,117080.0,0.37574771]
["bitfinex","BTCUSD",1752607524076,0.61882209,117110.0,117100.0,0.18787323]
["bitfinex","BTCUSD",1752607524283,0.71485113,117110.0,117100.0,0.3298125]
["bitfinex","BTCUSD",1752607524497,0.80061075,117110.0,117100.0,0.3298125]
["bitfinex","BTCUSD",1752607524714,0.80914958,117110.0,117100.0,0.3298125]
["bitfinex","BTCUSD",1752607524895,0.54407121,117110.0,117100.0,0.33835169]
["bitfinex","BTCUSD",1752607525135,0.54407121,117110.0,117100.0,0.3298125]
["bitfinex","BTCUSD",1752607525136,0.72338964,117110.0,117100.0,0.3298125]
["bitfinex","BTCUSD",1752607525440,0.72338964,117110.0,117100.0,0.32127323]
["bitfinex","BTCUSD",1752607525645,0.81114933,117110.0,117100.0,0.32981257]
["bitfinex","BTCUSD",1752607525848,0.80261043,117110.0,117100.0,0.32981257]
["bitfinex","BTCUSD",1752607526128,0.81114933,117110.0,117100.0,0.32981257]
["bitfinex","BTCUSD",1752607526333,0.81114926,117110.0,117100.0,0.33835184]
["bitfinex","BTCUSD",1752607526504,0.80261043,117110.0,117100.0,0.34689103]
["bitfinex","BTCUSD",1752607526693,0.81337495,117110.0,117100.0,0.34689103]
["bitfinex","BTCUSD",1752607526911,0.82191385,117110.0,117100.0,0.33835184]
["bitfinex","BTCUSD",1752607527088,0.82191436,117110.0,117100.0,0.31273382]
["bitfinex","BTCUSD",1752607527553,0.82191436,117110.0,117100.0,0.32127338]
["bitfinex","BTCUSD",1752607528106,0.82191436,117110.0,117100.0,0.32981287]
["bitfinex","BTCUSD",1752607528858,0.82191436,117110.0,117100.0,0.32127338]
["bitfinex","BTCUSD",1752607529069,0.82191436,117110.0,117100.0,0.32981287]
["bitfinex","BTCUSD",1752607529424,0.82191436,117110.0,117100.0,0.32127338]
["bitfinex","BTCUSD",1752607529643,0.82191436,117110.0,117090.0,0.18787601]
["bitfinex","BTCUSD",1752607529644,0.19573353,117100.0,117090.0,0.18787601]
["bitfinex","BTCUSD",1752607529853,0.7824238,117100.0,117090.0,0.32977593]
["bitfinex","BTCUSD",1752607530068,0.60609027,117100.0,117090.0,0.32977593]
["bitfinex","BTCUSD",1752607530296,0.79396322,117100.0,117090.0,0.17079565]
["bitfinex","BTCUSD",1752607530509,0.79396322,117100.0,117090.0,0.33831622]
["bitfinex","BTCUSD",1752607530740,0.58901196,117100.0,117090.0,0.33831622]
["bitfinex","BTCUSD",1752607531190,0.59755108,117100.0,117090.0,0.33831622]
["bitfinex","BTCUSD",1752607531409,0.59755101,117100.0,117090.0,0.33831622]
["bitfinex","BTCUSD",1752607531835,0.58901196,117100.0,117090.0,0.33831622]
["bitfinex","BTCUSD",1752607532015,0.59755101,117100.0,117090.0,0.33831622]
["bitfinex","BTCUSD",1752607532216,0.6070902,117100.0,117090.0,0.33831622]
["bitfinex","BTCUSD",1752607532619,0.59855101,117100.0,117090.0,0.33831622]
["bitfinex","BTCUSD",1752607532936,0.6070902,117100.0,117090.0,0.33831622]
["bitfinex","BTCUSD",1752607533496,0.59855101,117100.0,117090.0,0.33831622]
["bitfinex","BTCUSD",1752607533696,0.60709013,117100.0,117090.0,0.33831622]
["bitfinex","BTCUSD",1752607534112,0.59001196,117100.0,117090.0,0.33831622]
["bitfinex","BTCUSD",1752607535405,0.57361196,117100.0,117090.0,0.33831622]
["bitfinex","BTCUSD",1752607535645,0.50035552,117100.0,117090.0,0.33831622]
["bitfinex","BTCUSD",1752607535853,0.50889464,117100.0,117090.0,0.33831622]
["bitfinex","BTCUSD",1752607536062,0.52459464,117100.0,117090.0,0.33831622]
["bitfinex","BTCUSD",1752607536262,0.71246743,117100.0,117090.0,0.1878763]
["bitfinex","BTCUSD",1752607536431,0.22136905,117090.0,117080.0,0.13332]
["bitfinex","BTCUSD",1752607536630,0.5485353,117090.0,117080.0,0.18790539]
["bitfinex","BTCUSD",1752607536841,0.71934407,117090.0,117080.0,0.33826691]
["bitfinex","BTCUSD",1752607537089,0.70364407,117090.0,117080.0,0.33826691]
["bitfinex","BTCUSD",1752607537263,0.53283522,117090.0,117080.0,0.33826691]
["bitfinex","BTCUSD",1752607537441,0.60609166,117090.0,117080.0,0.33826691]
["bitfinex","BTCUSD",1752607537799,0.60609159,117090.0,117080.0,0.33826691]
["bitfinex","BTCUSD",1752607538404,0.78544043,117090.0,117080.0,0.33826691]
["bitfinex","BTCUSD",1752607538618,0.78544043,117090.0,117080.0,0.32972626]
["bitfinex","BTCUSD",1752607538825,0.20430488,117080.0,117070.0,0.17937978]
["bitfinex","BTCUSD",1752607539029,0.81066104,117080.0,117070.0,0.31316629]
["bitfinex","BTCUSD",1752607539238,0.75049514,117080.0,117070.0,0.20551094]
["bitfinex","BTCUSD",1752607539445,0.91415915,117080.0,117070.0,0.20551094]
["bitfinex","BTCUSD",1752607539647,0.93124068,117080.0,117070.0,0.19696956]
["bitfinex","BTCUSD",1752607539859,0.93124068,117080.0,117070.0,0.20551102]
["bitfinex","BTCUSD",1752607540097,0.93809988,117080.0,117070.0,0.2140524]
["bitfinex","BTCUSD",1752607540300,0.75873579,117080.0,117070.0,0.2140524]
["bitfinex","BTCUSD",1752607540468,0.75873579,117080.0,117070.0,0.2160524]
["bitfinex","BTCUSD",1752607540680,0.73479514,117080.0,117070.0,0.2160524]
["bitfinex","BTCUSD",1752607540823,0.3260299,117080.0,117070.0,0.2160524]
["bitfinex","BTCUSD",1752607541031,0.08551028,117080.0,117070.0,0.2319524]
["bitfinex","BTCUSD",1752607541858,0.08551028,117080.0,117070.0,0.2475524]
["bitfinex","BTCUSD",1752607542064,0.34919258,117100.0,117090.0,0.18788927]
["bitfinex","BTCUSD",1752607542343,0.7122681,117100.0,117090.0,0.32970934]
["bitfinex","BTCUSD",1752607542650,0.79802772,117100.0,117090.0,0.32116927]
["bitfinex","BTCUSD",1752607542836,0.80656735,117100.0,117090.0,0.31262913]
["bitfinex","BTCUSD",1752607543430,0.81432823,117100.0,117090.0,0.13328]
["bitfinex","BTCUSD",1752607543639,0.80578904,117100.0,117090.0,0.13328]
["bitfinex","BTCUSD",1752607544184,0.20358884,117090.0,117080.0,0.3297128]
["bitfinex","BTCUSD",1752607544364,0.80182101,117090.0,117080.0,0.32117208]
["bitfinex","BTCUSD",1752607544595,0.79328072,117090.0,117080.0,0.32117215]
["bitfinex","BTCUSD",1752607544807,0.79328072,117090.0,117080.0,0.32971295]
["bitfinex","BTCUSD",1752607545008,0.78474058,117090.0,117080.0,0.33825368]
["bitfinex","BTCUSD",1752607545191,0.78474058,117090.0,117080.0,0.34679433]
["bitfinex","BTCUSD",1752607545388,0.78474058,117090.0,117080.0,0.33825368]
["bitfinex","BTCUSD",1752607545597,0.59685174,117090.0,117080.0,0.34679433]
["bitfinex","BTCUSD",1752607545807,0.1879865,117090.0,117080.0,0.34679433]
["bitfinex","BTCUSD",1752607546005,0.53213522,117090.0,117080.0,0.34779433]
["bitfinex","BTCUSD",1752607546234,0.5235953,117090.0,117080.0,0.34779433]
["bitfinex","BTCUSD",1752607546750,0.71148399,117090.0,117080.0,0.34779433]
["bitfinex","BTCUSD",1752607546985,0.54067507,117090.0,117080.0,0.34779433]
["bitfinex","BTCUSD",1752607547416,0.53213515,117090.0,117080.0,0.34779433]
["bitfinex","BTCUSD",1752607548064,0.60486211,117090.0,117080.0,0.34779433]
["bitfinex","BTCUSD",1752607549313,0.59632226,117090.0,117080.0,0.34779433]
["bitfinex","BTCUSD",1752607549532,0.16321724,117090.0,117080.0,0.34779433]
["bitfinex","BTCUSD",1752607549746,0.08551028,117090.0,117080.0,0.36329433]
["bitfinex","BTCUSD",1752607550748,0.08551028,117090.0,117080.0,0.34779433]
["bitfinex","BTCUSD",1752607550965,0.08875028,117090.0,117080.0,0.34779433]
["bitfinex","BTCUSD",1752607553385,0.10455028,117090.0,117080.0,0.34779433]
["bitfinex","BTCUSD",1752607553597,0.17638699,117090.0,117080.0,0.34779433]
["bitfinex","BTCUSD",1752607554440,0.18492677,117090.0,117080.0,0.34779433]
["bitfinex","BTCUSD",1752607554638,0.5240353,117090.0,117080.0,0.34779433]
["bitfinex","BTCUSD",1752607555302,0.51549552,117090.0,117080.0,0.34779433]
["bitfinex","BTCUSD",1752607555591,0.51406667,117090.0,117080.0,0.34779433]
["bitfinex","BTCUSD",1752607556218,0.52260659,117090.0,117080.0,0.34779433]
["bitfinex","BTCUSD",1752607556990,0.51406667,117090.0,117080.0,0.34779433]
["bitfinex","BTCUSD",1752607557197,0.58511464,117090.0,117080.0,0.34779433]
["bitfinex","BTCUSD",1752607557424,0.59365449,117090.0,117080.0,0.34779433]
["bitfinex","BTCUSD",1752607557645,0.58511464,117090.0,117080.0,0.34779433]
["bitfinex","BTCUSD",1752607557851,0.59365456,117090.0,117080.0,0.34779433]
["bitfinex","BTCUSD",1752607558202,0.59365442,117090.0,117080.0,0.34779433]
["bitfinex","BTCUSD",1752607558621,0.60219442,117090.0,117080.0,0.34779433]
["bitfinex","BTCUSD",1752607558833,0.60219434,117090.0,117080.0,0.34779433]
["bitfinex","BTCUSD",1752607559030,0.78154318,117090.0,117080.0,0.32217215]
["bitfinex","BTCUSD",1752607559232,0.79764398,117090.0,117080.0,0.13416]
["bitfinex","BTCUSD",1752607559478,0.92226391,117090.0,117080.0,0.13416]
["bitfinex","BTCUSD",1752607559636,0.92226391,117090.0,117080.0,0.14270116]
["bitfinex","BTCUSD",1752607560043,0.92226391,117090.0,117080.0,0.13416]
["bitfinex","BTCUSD",1752607560241,0.91372377,117090.0,117080.0,0.001]
["bitfinex","BTCUSD",1752607560440,1.33712986,117090.0,117080.0,0.001]
["bitfinex","BTCUSD",1752607560686,1.34054886,117090.0,117080.0,0.001]
["bitfinex","BTCUSD",1752607561285,0.93168362,117090.0,117080.0,0.001]
["bitfinex","BTCUSD",1752607562269,0.91714277,117090.0,117080.0,0.001]
["bitfinex","BTCUSD",1752607562499,0.18790525,117080.0,117070.0,0.18842719]
["bitfinex","BTCUSD",1752607562734,0.81890133,117080.0,117070.0,0.17988552]
["bitfinex","BTCUSD",1752607562979,0.83068235,117080.0,117070.0,0.32158719]
["bitfinex","BTCUSD",1752607563226,0.82214184,117080.0,117070.0,0.31304559]
["bitfinex","BTCUSD",1752607563446,0.82214184,117080.0,117070.0,0.32158734]
["bitfinex","BTCUSD",1752607563910,0.82214184,117080.0,117070.0,0.32258734]
["bitfinex","BTCUSD",1752607564140,0.830683,117080.0,117070.0,0.32258734]
["bitfinex","BTCUSD",1752607564378,0.10415028,117080.0,117070.0,0.33967032]
["bitfinex","BTCUSD",1752607564640,0.08551028,117080.0,117070.0,0.33967032]
["bitfinex","BTCUSD",1752607565423,0.08551028,117080.0,117070.0,0.35537032]
["bitfinex","BTCUSD",1752607567364,0.08551028,117080.0,117070.0,0.33967032]
["bitfinex","BTCUSD",1752607568824,0.08875028,117080.0,117070.0,0.33967032]
["bitfinex","BTCUSD",1752607569095,0.1385998,117080.0,117070.0,0.33967032]
["bitfinex","BTCUSD",1752607569365,0.01944,117090.0,117080.0,0.19644597]
["bitfinex","BTCUSD",1752607569648,0.0154,117100.0,117090.0,0.19642919]
["bitfinex","BTCUSD",1752607569908,0.16063759,117110.0,117100.0,0.19641242]
["bitfinex","BTCUSD",1752607570164,0.1456408,117110.0,117100.0,0.19641242]
["bitfinex","BTCUSD",1752607570417,0.10391028,117110.0,117100.0,0.32953242]
["bitfinex","BTCUSD",1752607570681,0.1197857,117110.0,117100.0,0.32953242]
["bitfinex","BTCUSD",1752607570931,0.73722733,117110.0,117100.0,0.3295325]
["bitfinex","BTCUSD",1752607571180,0.75585614,117110.0,117100.0,0.33807169]
["bitfinex","BTCUSD",1752607571431,0.55946121,117110.0,117100.0,0.33807169]
["bitfinex","BTCUSD",1752607571669,0.15059597,117110.0,117100.0,0.33807169]
["bitfinex","BTCUSD",1752607572173,0.55946121,117110.0,117100.0,0.33807169]
["bitfinex","BTCUSD",1752607572722,0.73024081,117110.0,117100.0,0.20695169]
["bitfinex","BTCUSD",1752607572988,0.89629825,117110.0,117100.0,0.002]
["bitfinex","BTCUSD",1752607573215,0.9108391,117110.0,117100.0,0.002]
["bitfinex","BTCUSD",1752607574061,0.17934869,117090.0,117080.0,0.19644318]
["bitfinex","BTCUSD",1752607574272,0.73846037,117090.0,117080.0,0.32098253]
["bitfinex","BTCUSD",1752607574467,0.74170037,117090.0,117080.0,0.32098253]
["bitfinex","BTCUSD",1752607574714,0.7331603,117090.0,117080.0,0.33806391]
["bitfinex","BTCUSD",1752607574906,0.51469552,117090.0,117080.0,0.33806391]
["bitfinex","BTCUSD",1752607575313,0.5232353,117090.0,117080.0,0.33806391]
["bitfinex","BTCUSD",1752607575513,0.70258399,117090.0,117080.0,0.33806391]
["bitfinex","BTCUSD",1752607576260,0.70258399,117090.0,117080.0,0.34006391]
["bitfinex","BTCUSD",1752607576473,0.72692428,117090.0,117080.0,0.32298297]
["bitfinex","BTCUSD",1752607576607,0.8126839,117090.0,117080.0,0.34006457]
["bitfinex","BTCUSD",1752607576813,0.62479506,117090.0,117080.0,0.34006457]
["bitfinex","BTCUSD",1752607577205,0.69404436,117090.0,117080.0,0.34860522]
["bitfinex","BTCUSD",1752607577387,0.71112443,117090.0,117080.0,0.34006464]
["bitfinex","BTCUSD",1752607577628,0.71966471,117090.0,117080.0,0.33152391]
["bitfinex","BTCUSD",1752607577841,0.73576471,117090.0,117080.0,0.31444188]
["bitfinex","BTCUSD",1752607578048,0.73576471,117090.0,117080.0,0.14362116]
["bitfinex","BTCUSD",1752607578255,0.82152433,117090.0,117080.0,0.14362116]
["bitfinex","BTCUSD",1752607578462,0.82152433,117090.0,117080.0,0.31444452]
["bitfinex","BTCUSD",1752607578579,0.95456433,117090.0,117080.0,0.19844648]
["bitfinex","BTCUSD",1752607578933,0.95456433,117090.0,117080.0,0.33148648]
["bitfinex","BTCUSD",1752607579096,0.95456433,117090.0,117080.0,0.34002735]
["bitfinex","BTCUSD",1752607579307,0.95456426,117090.0,117080.0,0.20698735]
["bitfinex","BTCUSD",1752607579757,0.95456426,117090.0,117080.0,0.18990554]
["bitfinex","BTCUSD",1752607579954,0.94602397,117090.0,117080.0,0.32294554]
["bitfinex","BTCUSD",1752607580240,0.65627537,117090.0,117080.0,0.34856786]
["bitfinex","BTCUSD",1752607580931,0.66481537,117090.0,117080.0,0.34856786]
["bitfinex","BTCUSD",1752607581134,0.8527045,117090.0,117080.0,0.33148648]
["bitfinex","BTCUSD",1752607581342,0.95426412,117090.0,117080.0,0.33148648]
["bitfinex","BTCUSD",1752607581555,0.95426405,117090.0,117080.0,0.34002728]
["bitfinex","BTCUSD",1752607581757,0.82122405,117090.0,117080.0,0.34002728]
["bitfinex","BTCUSD",1752607582209,0.82122405,117090.0,117080.0,0.19844648]
["bitfinex","BTCUSD",1752607582421,0.82976448,117090.0,117080.0,0.32294554]
["bitfinex","BTCUSD",1752607582629,0.82122405,117090.0,117080.0,0.32294554]
["bitfinex","BTCUSD",1752607583067,0.82122405,117090.0,117080.0,0.33148641]
["bitfinex","BTCUSD",1752607583262,0.82976448,117090.0,117080.0,0.32294554]
["bitfinex","BTCUSD",1752607583691,0.8126842,117090.0,117080.0,0.32294554]
["bitfinex","BTCUSD",1752607583905,0.80414442,117090.0,117080.0,0.002]
["bitfinex","BTCUSD",1752607584167,0.17936438,117080.0,117070.0,0.00050651]
["bitfinex","BTCUSD",1752607584393,1.51651701,117080.0,117070.0,0.00050651]
["bitfinex","BTCUSD",1752607584610,0.21875335,117050.0,117040.0,0.003]
["bitfinex","BTCUSD",1752607584827,1.12414411,117050.0,117040.0,0.003]
["bitfinex","BTCUSD",1752607585051,0.85141887,117050.0,117040.0,0.00315229]
["bitfinex","BTCUSD",1752607585278,0.90835129,117050.0,117040.0,0.00315229]
["bitfinex","BTCUSD",1752607585495,1.31721653,117050.0,117040.0,0.00315229]
["bitfinex","BTCUSD",1752607585702,1.33175738,117050.0,117040.0,0.00315229]
["bitfinex","BTCUSD",1752607585920,0.92289214,117050.0,117040.0,0.00315229]
["bitfinex","BTCUSD",1752607587041,0.91377504,117050.0,117040.0,0.00315229]
["bitfinex","BTCUSD",1752607587495,0.91577504,117050.0,117040.0,0.00315229]
["bitfinex","BTCUSD",1752607588186,1.7415498,117050.0,117040.0,0.00315229]
["bitfinex","BTCUSD",1752607588605,1.34180166,117050.0,117040.0,0.00315229]
["bitfinex","BTCUSD",1752607588777,1.35176813,117050.0,117040.0,0.00315229]
["bitfinex","BTCUSD",1752607589439,1.75151627,117050.0,117040.0,0.00315229]
["bitfinex","BTCUSD",1752607589644,1.35176813,117050.0,117040.0,0.00315229]
["bitfinex","BTCUSD",1752607590948,2.09151627,117050.0,117040.0,0.00315229]
["bitfinex","BTCUSD",1752607591618,6.63064127,117050.0,117040.0,0.00315229]
["bitfinex","BTCUSD",1752607591840,6.23068127,117050.0,117040.0,0.00315229]
["bitfinex","BTCUSD",1752607596964,6.23068127,117050.0,117040.0,0.00408266]
["bitfinex","BTCUSD",1752607597798,6.14764127,117050.0,117040.0,0.00408266]
["bitfinex","BTCUSD",1752607598012,6.26359507,117050.0,117020.0,0.503]
["bitfinex","BTCUSD",1752607598225,1.05918474,117030.0,117020.0,0.50315229]
["bitfinex","BTCUSD",1752607598443,5.81921936,117030.0,117020.0,0.50315229]
["bitfinex","BTCUSD",1752607598651,5.82235936,117030.0,117020.0,0.50315229]
["bitfinex","BTCUSD",1752607599297,5.84802536,117030.0,117020.0,0.50315229]
["bitfinex","BTCUSD",1752607600598,5.89802536,117030.0,117020.0,0.50315229]
["bitfinex","BTCUSD",1752607601157,5.90002536,117030.0,117020.0,0.50315229]
["bitfinex","BTCUSD",1752607604812,6.2997735,117030.0,117020.0,0.03354613]
["bitfinex","BTCUSD",1752607605037,0.21095635,117020.0,117010.0,1e-08]
["bitfinex","BTCUSD",1752607605234,0.21095635,117020.0,117000.0,0.0332]
["bitfinex","BTCUSD",1752607605235,1.11951774,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1752607605455,6.58630015,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1752607605670,5.40893708,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1752607605870,5.41236008,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1752607606562,5.39022687,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1752607606800,5.28846229,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1752607606999,5.42146229,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1752607607869,5.42346229,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1752607608282,5.47350229,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1752607608487,5.34046229,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1752607608901,5.47350229,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1752607609113,5.47150229,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1752607609551,5.47550229,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1752607611071,5.45841011,117010.0,116980.0,0.003]
["bitfinex","BTCUSD",1752607611291,0.75980087,116990.0,116980.0,1e-08]
["bitfinex","BTCUSD",1752607611510,0.97084096,116990.0,116980.0,1e-08]
["bitfinex","BTCUSD",1752607611736,5.51301596,116990.0,116980.0,1e-08]
["bitfinex","BTCUSD",1752607611937,5.9127641,116990.0,116980.0,1e-08]
["bitfinex","BTCUSD",1752607612141,5.51301596,116990.0,116980.0,1e-08]
["bitfinex","BTCUSD",1752607612356,5.7797241,116990.0,116980.0,1e-08]
["bitfinex","BTCUSD",1752607612574,5.9127641,116990.0,116980.0,1e-08]
["bitfinex","BTCUSD",1752607612803,5.9157641,116990.0,116980.0,1e-08]
["bitfinex","BTCUSD",1752607614779,5.94149333,116990.0,116980.0,1e-08]
["bitfinex","BTCUSD",1752607615353,5.54516819,116990.0,116980.0,1e-08]
["bitfinex","BTCUSD",1752607616954,5.47407548,116990.0,116980.0,0.00211001]
["bitfinex","BTCUSD",1752607617115,5.45562548,116990.0,116980.0,0.00211001]
["bitfinex","BTCUSD",1752607617770,0.91448048,116990.0,116980.0,0.00211001]
["bitfinex","BTCUSD",1752607617978,5.48981633,116990.0,116980.0,1e-08]
["bitfinex","BTCUSD",1752607618206,5.82681633,116990.0,116980.0,1e-08]
["bitfinex","BTCUSD",1752607618550,5.82681633,116990.0,116980.0,0.00200001]
["bitfinex","BTCUSD",1752607618820,5.82681633,116990.0,116980.0,1e-08]
["bitfinex","BTCUSD",1752607619151,5.82781633,116990.0,116980.0,0.00300001]
["bitfinex","BTCUSD",1752607619551,5.80816633,116990.0,116980.0,0.00511001]
["bitfinex","BTCUSD",1752607620394,5.80614633,116990.0,116980.0,0.00511001]
["bitfinex","BTCUSD",1752607620629,5.80614633,116990.0,116980.0,0.00808001]
["bitfinex","BTCUSD",1752607620812,4.84283725,116990.0,116980.0,0.00808001]
["bitfinex","BTCUSD",1752607620973,0.83650075,116990.0,116980.0,0.02358001]
["bitfinex","BTCUSD",1752607621335,1.14222379,116990.0,116980.0,0.03988001]
["bitfinex","BTCUSD",1752607621554,1.16786582,116990.0,116980.0,0.21939779]
["bitfinex","BTCUSD",1752607621753,1.16786582,116990.0,116980.0,0.2108494]
["bitfinex","BTCUSD",1752607621754,1.15931831,116990.0,116980.0,0.2108494]
["bitfinex","BTCUSD",1752607622038,1.23553078,116990.0,116980.0,0.03688001]
["bitfinex","BTCUSD",1752607622221,1.23553078,116990.0,116980.0,0.02058001]
["bitfinex","BTCUSD",1752607622936,1.23553078,116990.0,116980.0,0.02258001]
["bitfinex","BTCUSD",1752607623616,1.23553078,116990.0,116960.0,0.0032]
["bitfinex","BTCUSD",1752607623617,0.0154,116970.0,116960.0,0.0032]
["bitfinex","BTCUSD",1752607623836,0.0154,116970.0,116960.0,0.00546245]
["bitfinex","BTCUSD",1752607623837,5.72756633,116970.0,116960.0,0.00546245]
["bitfinex","BTCUSD",1752607624285,1.05532133,116970.0,116960.0,0.03903245]
["bitfinex","BTCUSD",1752607624707,0.66479104,116970.0,116960.0,0.21003108]
["bitfinex","BTCUSD",1752607624931,0.54883682,116990.0,116970.0,0.19663095]
["bitfinex","BTCUSD",1752607625146,0.08893328,116990.0,116980.0,0.23299383]
["bitfinex","BTCUSD",1752607625578,0.0974805,116990.0,116980.0,0.23299383]
["bitfinex","BTCUSD",1752607625852,0.11919534,116990.0,116980.0,0.36619383]
["bitfinex","BTCUSD",1752607626285,0.13628971,116990.0,116980.0,0.36619383]
["bitfinex","BTCUSD",1752607626503,0.11919534,116990.0,116980.0,0.36619383]
["bitfinex","BTCUSD",1752607626931,0.30724442,116990.0,116980.0,0.36619383]
["bitfinex","BTCUSD",1752607627125,0.31579179,116990.0,116980.0,0.35764588]
["bitfinex","BTCUSD",1752607627348,0.31579179,116990.0,116980.0,0.36619383]
["bitfinex","BTCUSD",1752607627567,0.71553986,116990.0,116980.0,0.36619383]
["bitfinex","BTCUSD",1752607627735,0.71211686,116990.0,116980.0,0.36619383]
["bitfinex","BTCUSD",1752607627953,0.71211686,116990.0,116980.0,0.36819383]
["bitfinex","BTCUSD",1752607628123,0.70356956,116990.0,116980.0,0.22644588]
["bitfinex","BTCUSD",1752607628331,0.14104965,116990.0,116980.0,0.36815383]
["bitfinex","BTCUSD",1752607628738,0.14959673,116990.0,116980.0,0.36807383]
["bitfinex","BTCUSD",1752607629075,0.15814388,116990.0,116980.0,0.36807383]
["bitfinex","BTCUSD",1752607629288,0.33764596,116990.0,116980.0,0.36807383]
["bitfinex","BTCUSD",1752607629476,0.33764596,116990.0,116980.0,0.23499383]
["bitfinex","BTCUSD",1752607629700,0.7373941,116990.0,116980.0,0.36807383]
["bitfinex","BTCUSD",1752607630203,0.55789202,116990.0,116980.0,0.36807383]
["bitfinex","BTCUSD",1752607630489,0.56643924,116990.0,116980.0,0.36807383]
["bitfinex","BTCUSD",1752607631306,0.1666911,116990.0,116980.0,0.36807383]
["bitfinex","BTCUSD",1752607631541,0.74594139,116990.0,116980.0,0.36807391]
["bitfinex","BTCUSD",1752607631748,0.74594132,116990.0,116980.0,0.37662193]
["bitfinex","BTCUSD",1752607632078,0.75448876,116990.0,116980.0,0.37662201]
["bitfinex","BTCUSD",1752607632281,0.75448876,116990.0,116980.0,0.36807398]
["bitfinex","BTCUSD",1752607632675,0.74594132,116990.0,116980.0,0.38516996]
["bitfinex","BTCUSD",1752607632903,0.74594132,116990.0,116980.0,0.37662201]
["bitfinex","BTCUSD",1752607633115,0.75448876,116990.0,116980.0,0.37662201]
["bitfinex","BTCUSD",1752607633414,0.74594132,116990.0,116980.0,0.38516996]
["bitfinex","BTCUSD",1752607633616,0.7288468,116990.0,116980.0,0.38516996]
["bitfinex","BTCUSD",1752607633824,0.73739417,116990.0,116980.0,0.37662201]
["bitfinex","BTCUSD",1752607633976,0.73739417,116990.0,116980.0,0.38516996]
["bitfinex","BTCUSD",1752607634788,0.73739417,116990.0,116980.0,0.36807398]
["bitfinex","BTCUSD",1752607634969,0.74594168,116990.0,116980.0,0.36807398]
["bitfinex","BTCUSD",1752607635323,0.74594219,116990.0,116980.0,0.35097778]
["bitfinex","BTCUSD",1752607635522,0.74594219,116990.0,116980.0,0.20934939]
["bitfinex","BTCUSD",1752607635723,0.72884709,116990.0,116980.0,0.35948588]
["bitfinex","BTCUSD",1752607635942,0.7373946,116990.0,116980.0,0.35948588]
["bitfinex","BTCUSD",1752607636417,0.72884709,116990.0,116980.0,0.36803391]
["bitfinex","BTCUSD",1752607636607,0.7373946,116990.0,116980.0,0.36803398]
["bitfinex","BTCUSD",1752607636822,0.72884709,116990.0,116980.0,0.35948588]
["bitfinex","BTCUSD",1752607637390,0.72884709,116990.0,116980.0,0.36803391]
["bitfinex","BTCUSD",1752607637590,0.73739453,116990.0,116980.0,0.36803391]
["bitfinex","BTCUSD",1752607638149,0.75448977,116990.0,116980.0,0.35093771]
["bitfinex","BTCUSD",1752607638363,0.74594204,116990.0,116980.0,0.35948596]
["bitfinex","BTCUSD",1752607638559,0.74594204,116990.0,116980.0,0.36803413]
["bitfinex","BTCUSD",1752607638770,0.74594204,116990.0,116980.0,0.35948596]
["bitfinex","BTCUSD",1752607638971,0.74594204,116990.0,116980.0,0.36803413]
["bitfinex","BTCUSD",1752607639149,0.74594204,116990.0,116980.0,0.37658223]
["bitfinex","BTCUSD",1752607639357,0.73739453,116990.0,116980.0,0.37658223]
["bitfinex","BTCUSD",1752607639920,0.73739453,116990.0,116980.0,0.36803413]
["bitfinex","BTCUSD",1752607640069,0.74594212,116990.0,116980.0,0.35948596]
["bitfinex","BTCUSD",1752607640268,0.74594212,116990.0,116980.0,0.36803413]
["bitfinex","BTCUSD",1752607640621,0.74594204,116990.0,116980.0,0.37658223]
["bitfinex","BTCUSD",1752607640824,0.74594204,116990.0,116980.0,0.38513026]
["bitfinex","BTCUSD",1752607641206,0.59076574,117010.0,116990.0,0.22838445]
["bitfinex","BTCUSD",1752607641411,0.59076574,117010.0,117000.0,0.3330971]
["bitfinex","BTCUSD",1752607641412,0.19956313,117010.0,117000.0,0.3330971]
["bitfinex","BTCUSD",1752607641616,0.29361961,117010.0,117000.0,0.34164381]
["bitfinex","BTCUSD",1752607641793,0.69336775,117010.0,117000.0,0.34164396]
["bitfinex","BTCUSD",1752607642037,0.78767364,117010.0,117000.0,0.34164396]
["bitfinex","BTCUSD",1752607642274,0.77912737,117010.0,117000.0,0.35019074]
["bitfinex","BTCUSD",1752607642710,0.77912737,117010.0,117000.0,0.34179641]
["bitfinex","BTCUSD",1752607643027,0.77912737,117010.0,117000.0,0.33324955]
["bitfinex","BTCUSD",1752607643230,0.77912737,117010.0,117000.0,0.34179641]
["bitfinex","BTCUSD",1752607644208,0.77912737,117010.0,117000.0,0.33324955]
["bitfinex","BTCUSD",1752607644430,0.77912737,117010.0,117000.0,0.34179641]
["bitfinex","BTCUSD",1752607644649,0.78393585,117010.0,117000.0,0.13315245]
["bitfinex","BTCUSD",1752607644869,0.79963585,117010.0,117000.0,0.13515245]
["bitfinex","BTCUSD",1752607645320,0.93263585,117010.0,117000.0,0.00215245]
["bitfinex","BTCUSD",1752607645547,1.13963585,117010.0,117000.0,0.00215245]
["bitfinex","BTCUSD",1752607645771,6.22604984,117010.0,117000.0,0.00215245]
["bitfinex","BTCUSD",1752607647558,0.94343003,116970.0,116960.0,0.0032]
["bitfinex","BTCUSD",1752607647741,0.94343003,116970.0,116960.0,0.00335248]
["bitfinex","BTCUSD",1752607647742,1.23731675,116970.0,116960.0,0.00335248]
["bitfinex","BTCUSD",1752607648219,1.24049675,116970.0,116960.0,0.00397513]
["bitfinex","BTCUSD",1752607649116,1.24049675,116970.0,116960.0,0.00597513]
["bitfinex","BTCUSD",1752607649339,1.2705376,116970.0,116960.0,0.00597513]
["bitfinex","BTCUSD",1752607649581,5.8096626,116970.0,116960.0,0.00597513]
["bitfinex","BTCUSD",1752607649789,5.83507301,116970.0,116960.0,0.00597513]
["bitfinex","BTCUSD",1752607650219,5.83507301,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1752607650425,6.28482115,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1752607650853,6.33482115,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1752607651071,0.21034841,116960.0,116950.0,0.0002]
["bitfinex","BTCUSD",1752607651293,5.85539959,116960.0,116950.0,0.0007062]
["bitfinex","BTCUSD",1752607651466,5.85857959,116960.0,116950.0,0.0007062]
["bitfinex","BTCUSD",1752607652538,5.46183145,116960.0,116950.0,0.0007062]
["bitfinex","BTCUSD",1752607652745,5.86157959,116960.0,116950.0,0.0007062]
["bitfinex","BTCUSD",1752607652959,5.86157959,116960.0,116900.0,0.0032]
["bitfinex","BTCUSD",1752607652960,0.032,116950.0,116900.0,0.0032]
["bitfinex","BTCUSD",1752607653193,0.25658037,116920.0,116900.0,0.17765899]
["bitfinex","BTCUSD",1752607653440,0.19673142,116910.0,116900.0,0.0186526]
["bitfinex","BTCUSD",1752607653730,0.28224228,116910.0,116900.0,0.0186526]
["bitfinex","BTCUSD",1752607653952,0.20530643,116920.0,116910.0,0.2034787]
["bitfinex","BTCUSD",1752607654181,1.09919347,116920.0,116910.0,0.00527]
["bitfinex","BTCUSD",1752607654388,1.09919347,116920.0,116910.0,0.00205]
["bitfinex","BTCUSD",1752607655007,1.10131347,116920.0,116910.0,0.00205]
["bitfinex","BTCUSD",1752607655213,0.1796252,116910.0,116900.0,0.0065726]
["bitfinex","BTCUSD",1752607655421,0.1796252,116910.0,116900.0,0.0086226]
["bitfinex","BTCUSD",1752607655422,0.74669342,116910.0,116900.0,0.0086226]
["bitfinex","BTCUSD",1752607655644,0.59459451,116900.0,116890.0,0.0004]
["bitfinex","BTCUSD",1752607655850,1.50050107,116900.0,116890.0,0.00055263]
["bitfinex","BTCUSD",1752607656062,1.58626069,116900.0,116890.0,0.00055263]
["bitfinex","BTCUSD",1752607656331,6.07538569,116900.0,116890.0,0.00055263]
["bitfinex","BTCUSD",1752607656538,6.13080569,116900.0,116890.0,0.00055263]
["bitfinex","BTCUSD",1752607656740,6.14534654,116900.0,116890.0,0.00055263]
["bitfinex","BTCUSD",1752607658225,6.14534654,116900.0,116890.0,0.00260263]
["bitfinex","BTCUSD",1752607658226,0.70700441,116900.0,116890.0,0.00260263]
["bitfinex","BTCUSD",1752607658449,1.15263293,116900.0,116890.0,0.00582263]
["bitfinex","BTCUSD",1752607658674,0.00642,116900.0,116890.0,0.00782263]
["bitfinex","BTCUSD",1752607658907,0.001,116900.0,116890.0,0.23667667]
["bitfinex","BTCUSD",1752607659131,0.001,116900.0,116890.0,0.23453791]
["bitfinex","BTCUSD",1752607660265,0.19673335,116910.0,116890.0,0.2325374]
["bitfinex","BTCUSD",1752607660495,0.19674787,116900.0,116890.0,0.21923806]
["bitfinex","BTCUSD",1752607660710,0.00855366,116900.0,116890.0,0.22779223]
["bitfinex","BTCUSD",1752607660916,0.83618368,116910.0,116900.0,0.00855424]
["bitfinex","BTCUSD",1752607661120,0.00855366,116900.0,116890.0,0.2074628]
["bitfinex","BTCUSD",1752607661342,0.00855366,116900.0,116890.0,0.21601726]
["bitfinex","BTCUSD",1752607661769,0.00855366,116900.0,116890.0,0.21623726]
["bitfinex","BTCUSD",1752607661988,0.82763032,116910.0,116900.0,0.00855431]
["bitfinex","BTCUSD",1752607662202,0.82763003,116910.0,116900.0,0.19019487]
["bitfinex","BTCUSD",1752607662408,0.82763003,116910.0,116900.0,0.19341494]
["bitfinex","BTCUSD",1752607662613,0.81907652,116910.0,116900.0,0.18486056]
["bitfinex","BTCUSD",1752607662835,0.8361831,116910.0,116900.0,0.18486056]
["bitfinex","BTCUSD",1752607663040,0.82762959,116910.0,116900.0,0.18691056]
["bitfinex","BTCUSD",1752607663237,0.83618303,116910.0,116900.0,0.18691056]
["bitfinex","BTCUSD",1752607663400,0.42788145,116910.0,116900.0,0.18691056]
["bitfinex","BTCUSD",1752607663603,0.43643496,116910.0,116900.0,0.18691056]
["bitfinex","BTCUSD",1752607663803,0.23970153,116910.0,116900.0,0.21057248]
["bitfinex","BTCUSD",1752607664009,0.35067302,116910.0,116900.0,0.21057256]
["bitfinex","BTCUSD",1752607664216,0.16249483,116910.0,116900.0,0.21057256]
["bitfinex","BTCUSD",1752607664401,0.35067281,116910.0,116900.0,0.21057256]
["bitfinex","BTCUSD",1752607664617,0.35067273,116910.0,116900.0,0.21912636]
["bitfinex","BTCUSD",1752607664860,0.34211959,116910.0,116900.0,0.22112636]
["bitfinex","BTCUSD",1752607665060,0.43643243,116910.0,116900.0,0.20401868]
["bitfinex","BTCUSD",1752607665261,0.25680745,116910.0,116900.0,0.22112643]
["bitfinex","BTCUSD",1752607665465,0.24825445,116910.0,116900.0,0.22112643]
["bitfinex","BTCUSD",1752607665672,0.74744571,116920.0,116900.0,0.22112643]
["bitfinex","BTCUSD",1752607665673,0.40179836,116930.0,116910.0,0.22028463]
["bitfinex","BTCUSD",1752607665912,0.08551028,116920.0,116910.0,0.22028463]
["bitfinex","BTCUSD",1752607666116,0.29077728,116920.0,116910.0,0.19664527]
["bitfinex","BTCUSD",1752607666331,0.29077728,116920.0,116910.0,0.20519863]
["bitfinex","BTCUSD",1752607666532,0.35832442,116920.0,116910.0,0.19334863]
["bitfinex","BTCUSD",1752607666743,0.34977171,116920.0,116910.0,0.20190192]
["bitfinex","BTCUSD",1752607666907,0.34977171,116920.0,116910.0,0.00517]
["bitfinex","BTCUSD",1752607666908,0.35832442,116920.0,116910.0,0.00517]
["bitfinex","BTCUSD",1752607667105,0.74952088,116920.0,116910.0,0.00517]
["bitfinex","BTCUSD",1752607667548,0.74096832,116920.0,116910.0,0.00517]
["bitfinex","BTCUSD",1752607668539,0.1796252,116910.0,116900.0,0.00315]
["bitfinex","BTCUSD",1752607668748,0.2053022,116900.0,116890.0,0.31695863]
["bitfinex","BTCUSD",1752607668956,0.60505034,116900.0,116890.0,0.19393353]
["bitfinex","BTCUSD",1752607669196,0.17964005,116900.0,116890.0,0.20248836]
["bitfinex","BTCUSD",1752607669360,0.9697016,116910.0,116900.0,0.17964056]
["bitfinex","BTCUSD",1752607669557,0.9697016,116910.0,116900.0,0.18481056]
["bitfinex","BTCUSD",1752607669865,0.9697016,116910.0,116900.0,0.19336466]
["bitfinex","BTCUSD",1752607670069,0.96114809,116910.0,116900.0,0.19336466]
["bitfinex","BTCUSD",1752607670498,0.96114809,116910.0,116900.0,0.00517]
["bitfinex","BTCUSD",1752607670808,0.96114809,116910.0,116900.0,0.01372431]
["bitfinex","BTCUSD",1752607671313,0.96114809,116910.0,116900.0,0.02227855]
["bitfinex","BTCUSD",1752607671521,0.96114809,116910.0,116900.0,0.19336494]
["bitfinex","BTCUSD",1752607671928,0.96114809,116910.0,116900.0,0.1848107]
["bitfinex","BTCUSD",1752607672121,0.96114809,116910.0,116900.0,0.19336494]
["bitfinex","BTCUSD",1752607672333,0.95259443,116910.0,116900.0,0.21047321]
["bitfinex","BTCUSD",1752607672518,0.47563981,116910.0,116900.0,0.21047321]
["bitfinex","BTCUSD",1752607672722,0.15394191,116910.0,116900.0,0.21902672]
["bitfinex","BTCUSD",1752607672968,0.16249491,116910.0,116900.0,0.21902672]
["bitfinex","BTCUSD",1752607673536,0.35067296,116910.0,116900.0,0.21047292]
["bitfinex","BTCUSD",1752607673735,0.35067303,116910.0,116900.0,0.21047263]
["bitfinex","BTCUSD",1752607674049,0.35067303,116910.0,116900.0,0.21247263]
["bitfinex","BTCUSD",1752607674255,0.43643265,116910.0,116900.0,0.22102651]
["bitfinex","BTCUSD",1752607674459,0.42787936,116910.0,116900.0,0.22102643]
["bitfinex","BTCUSD",1752607674843,0.41932629,116910.0,116900.0,0.21247263]
["bitfinex","BTCUSD",1752607675069,0.42787943,116910.0,116900.0,0.21247263]
["bitfinex","BTCUSD",1752607675320,0.43643272,116910.0,116900.0,0.21247234]
["bitfinex","BTCUSD",1752607675527,0.83618086,116910.0,116900.0,0.21247234]
["bitfinex","BTCUSD",1752607675734,0.24825453,116910.0,116900.0,0.22102614]
["bitfinex","BTCUSD",1752607676109,0.42787951,116910.0,116900.0,0.22102614]
["bitfinex","BTCUSD",1752607676316,0.43643287,116910.0,116900.0,0.21247234]
["bitfinex","BTCUSD",1752607676472,0.42787951,116910.0,116900.0,0.21247234]
["bitfinex","BTCUSD",1752607676682,0.89618101,116910.0,116900.0,0.20391846]
["bitfinex","BTCUSD",1752607676981,0.8876275,116910.0,116900.0,0.21247234]
["bitfinex","BTCUSD",1752607677180,0.61393939,116910.0,116900.0,0.35422614]
["bitfinex","BTCUSD",1752607677392,0.62249246,116910.0,116900.0,0.35422614]
["bitfinex","BTCUSD",1752607677663,0.22274432,116910.0,116900.0,0.35422614]
["bitfinex","BTCUSD",1752607678046,0.21419125,116910.0,116900.0,0.35422614]
["bitfinex","BTCUSD",1752607678346,0.22274432,116910.0,116900.0,0.35422614]
["bitfinex","BTCUSD",1752607678794,0.39381608,116910.0,116900.0,0.35422614]
["bitfinex","BTCUSD",1752607678939,0.41092266,116910.0,116900.0,0.33711846]
["bitfinex","BTCUSD",1752607679124,0.4023693,116910.0,116900.0,0.33711846]
["bitfinex","BTCUSD",1752607679361,0.4023693,116910.0,116900.0,0.34567234]
["bitfinex","BTCUSD",1752607679562,0.80211744,116910.0,116900.0,0.35422614]
["bitfinex","BTCUSD",1752607679746,0.80211736,116910.0,116900.0,0.35422614]
["bitfinex","BTCUSD",1752607680620,0.80211736,116910.0,116900.0,0.22102614]
["bitfinex","BTCUSD",1752607680758,0.62249246,116910.0,116900.0,0.35414614]
["bitfinex","BTCUSD",1752607681181,0.79356422,116910.0,116900.0,0.34559234]
["bitfinex","BTCUSD",1752607681385,0.81922416,116910.0,116900.0,0.1868107]
["bitfinex","BTCUSD",1752607681599,0.81275109,116910.0,116900.0,0.13714]
["bitfinex","BTCUSD",1752607681806,0.8213046,116910.0,116900.0,0.33602739]
["bitfinex","BTCUSD",1752607682001,0.80211765,116910.0,116900.0,0.20932277]
["bitfinex","BTCUSD",1752607682297,0.62249231,116910.0,116900.0,0.20932277]
["bitfinex","BTCUSD",1752607682506,0.63104538,116910.0,116900.0,0.22102657]
["bitfinex","BTCUSD",1752607682720,0.61393939,116910.0,116900.0,0.22102657]
["bitfinex","BTCUSD",1752607682920,0.62249239,116910.0,116900.0,0.22102657]
["bitfinex","BTCUSD",1752607683340,0.63104553,116910.0,116900.0,0.22102657]
["bitfinex","BTCUSD",1752607683762,0.12843163,116910.0,116900.0,0.22102657]
["bitfinex","BTCUSD",1752607684345,0.13698463,116910.0,116900.0,0.22102657]
["bitfinex","BTCUSD",1752607684552,0.7334644,116910.0,116900.0,0.00402]
["bitfinex","BTCUSD",1752607684717,0.7249114,116910.0,116900.0,0.00615857]
["bitfinex","BTCUSD",1752607685073,0.7249114,116910.0,116900.0,0.31891927]
["bitfinex","BTCUSD",1752607685277,0.80211751,116910.0,116900.0,0.33388882]
["bitfinex","BTCUSD",1752607685835,0.81067095,116910.0,116900.0,0.32533494]
["bitfinex","BTCUSD",1752607686825,0.81067095,116910.0,116900.0,0.002]
["bitfinex","BTCUSD",1752607686826,1.6640663,116910.0,116900.0,0.002]
["bitfinex","BTCUSD",1752607687648,1.26431816,116910.0,116900.0,0.002]
["bitfinex","BTCUSD",1752607687867,0.17964056,116900.0,116890.0,0.00055263]
["bitfinex","BTCUSD",1752607688072,0.90796542,116900.0,116890.0,0.00055263]
["bitfinex","BTCUSD",1752607688853,0.66774139,116910.0,116890.0,0.00055263]
["bitfinex","BTCUSD",1752607688854,0.61493126,116910.0,116900.0,0.17964056]
["bitfinex","BTCUSD",1752607689069,0.61493126,116910.0,116900.0,0.21691845]
["bitfinex","BTCUSD",1752607689070,0.06,116910.0,116900.0,0.21691845]
["bitfinex","BTCUSD",1752607689279,0.06,116910.0,116900.0,0.23301845]
["bitfinex","BTCUSD",1752607689501,0.06,116910.0,116900.0,0.21691845]
["bitfinex","BTCUSD",1752607690368,0.06685523,116910.0,116900.0,0.21691845]
["bitfinex","BTCUSD",1752607690608,0.27214001,116910.0,116900.0,0.32648473]
["bitfinex","BTCUSD",1752607690820,0.27213994,116910.0,116900.0,0.31478063]
["bitfinex","BTCUSD",1752607691034,0.76895194,116910.0,116900.0,0.00202]
["bitfinex","BTCUSD",1752607691242,0.75092572,116910.0,116900.0,0.13514]
["bitfinex","BTCUSD",1752607691447,0.74237214,116910.0,116900.0,0.3147807]
["bitfinex","BTCUSD",1752607691661,0.35117751,116910.0,116900.0,0.14569431]
["bitfinex","BTCUSD",1752607691867,0.35117751,116910.0,116900.0,0.15424855]
["bitfinex","BTCUSD",1752607692105,0.34262363,116910.0,116900.0,0.35099709]
["bitfinex","BTCUSD",1752607692322,0.06,116910.0,116900.0,0.35414658]
["bitfinex","BTCUSD",1752607696670,0.06,116910.0,116900.0,0.36934658]
["bitfinex","BTCUSD",1752607698532,0.06,116910.0,116900.0,0.38544658]
["bitfinex","BTCUSD",1752607699525,0.06,116910.0,116900.0,0.39998743]
["bitfinex","BTCUSD",1752607699729,0.06,116910.0,116900.0,1.31100547]
["bitfinex","BTCUSD",1752607699925,0.06,116910.0,116900.0,1.22524585]
["bitfinex","BTCUSD",1752607700161,0.06843163,116920.0,116910.0,0.22803163]
["bitfinex","BTCUSD",1752607700355,0.06843163,116920.0,116910.0,0.23000163]
["bitfinex","BTCUSD",1752607700724,0.06843163,116920.0,116910.0,0.23301163]
["bitfinex","BTCUSD",1752607701742,0.06843163,116920.0,116910.0,0.23601163]
["bitfinex","BTCUSD",1752607705364,0.12843163,116920.0,116910.0,0.23601163]
["bitfinex","BTCUSD",1752607707087,0.12843163,116920.0,116910.0,0.36909163]
["bitfinex","BTCUSD",1752607707299,0.06843163,116920.0,116910.0,0.36909163]
["bitfinex","BTCUSD",1752607709693,0.06843163,116920.0,116910.0,0.76883977]
["bitfinex","BTCUSD",1752607710072,0.06843163,116920.0,116910.0,0.36909163]
["bitfinex","BTCUSD",1752607710317,0.06843163,116920.0,116910.0,0.35299163]
["bitfinex","BTCUSD",1752607712355,0.06843163,116920.0,116910.0,0.21991163]
["bitfinex","BTCUSD",1752607712570,0.06843163,116920.0,116910.0,0.35299163]
["bitfinex","BTCUSD",1752607715442,0.06843163,116920.0,116910.0,0.35340854]
["bitfinex","BTCUSD",1752607716159,0.06843163,116920.0,116910.0,0.33820854]
["bitfinex","BTCUSD",1752607716358,0.06843163,116920.0,116910.0,0.33820855]
["bitfinex","BTCUSD",1752607720072,0.06843163,116920.0,116910.0,0.33816855]
["bitfinex","BTCUSD",1752607720476,0.06843163,116920.0,116910.0,0.20512855]
["bitfinex","BTCUSD",1752607720680,0.15255479,116920.0,116910.0,0.20211855]
["bitfinex","BTCUSD",1752607720904,0.15550479,116920.0,116910.0,0.33515855]
["bitfinex","BTCUSD",1752607721834,0.15550479,116920.0,116910.0,0.00341692]
["bitfinex","BTCUSD",1752607721835,0.75961533,116920.0,116910.0,0.00341692]
["bitfinex","BTCUSD",1752607722033,0.84512561,116920.0,116910.0,0.00341692]
["bitfinex","BTCUSD",1752607723591,0.84512561,116920.0,116910.0,0.00041692]
["bitfinex","BTCUSD",1752607723790,0.85467846,116920.0,116910.0,0.18004212]
["bitfinex","BTCUSD",1752607724050,0.85467846,116920.0,116910.0,0.00041692]
["bitfinex","BTCUSD",1752607724275,0.8461259,116920.0,116910.0,0.00041692]
["bitfinex","BTCUSD",1752607725113,0.83898274,116920.0,116910.0,0.00041692]
["bitfinex","BTCUSD",1752607726127,0.83898274,116920.0,116910.0,0.18004226]
["bitfinex","BTCUSD",1752607726241,0.83898274,116920.0,116910.0,0.00041692]
["bitfinex","BTCUSD",1752607726904,0.83043003,116920.0,116910.0,0.00041692]
["bitfinex","BTCUSD",1752607727256,0.83043003,116920.0,116910.0,0.01752401]
["bitfinex","BTCUSD",1752607727462,0.91618965,116920.0,116910.0,0.0089705]
["bitfinex","BTCUSD",1752607727680,0.92474228,116920.0,116910.0,0.18859577]
["bitfinex","BTCUSD",1752607727898,0.92474184,116920.0,116910.0,0.19714921]
["bitfinex","BTCUSD",1752607728091,0.93329396,116920.0,116910.0,0.21425579]
["bitfinex","BTCUSD",1752607728294,0.94184667,116920.0,116910.0,0.21425579]
["bitfinex","BTCUSD",1752607728526,0.94184667,116920.0,116910.0,0.20570257]
["bitfinex","BTCUSD",1752607728849,0.94184667,116920.0,116910.0,0.21425586]
["bitfinex","BTCUSD",1752607729020,0.93329396,116920.0,116910.0,0.2142555]
["bitfinex","BTCUSD",1752607729229,0.94184667,116920.0,116910.0,0.19714899]
["bitfinex","BTCUSD",1752607729469,0.94184667,116920.0,116910.0,0.20570228]
["bitfinex","BTCUSD",1752607729679,0.93329403,116920.0,116910.0,0.2142555]
["bitfinex","BTCUSD",1752607730280,0.73657967,116920.0,116910.0,0.21425506]
["bitfinex","BTCUSD",1752607730490,0.73657967,116920.0,116910.0,0.21964506]
["bitfinex","BTCUSD",1752607730491,0.061,116920.0,116910.0,0.21964506]
["bitfinex","BTCUSD",1752607730698,0.061,116920.0,116910.0,0.23554506]
["bitfinex","BTCUSD",1752607730864,0.061,116920.0,116910.0,0.23554507]
["bitfinex","BTCUSD",1752607731089,0.061,116920.0,116910.0,0.33745535]
["bitfinex","BTCUSD",1752607731918,0.06,116920.0,116910.0,0.33745535]
["bitfinex","BTCUSD",1752607732156,0.061,116920.0,116910.0,0.33745535]
["bitfinex","BTCUSD",1752607732556,0.06,116920.0,116910.0,0.33745535]
["bitfinex","BTCUSD",1752607732701,0.06,116920.0,116910.0,0.34045535]
["bitfinex","BTCUSD",1752607733211,0.06,116920.0,116910.0,0.32405535]
["bitfinex","BTCUSD",1752607739567,0.06,116920.0,116910.0,0.45709535]
["bitfinex","BTCUSD",1752607740394,0.06,116920.0,116910.0,0.21941507]
["bitfinex","BTCUSD",1752607740594,0.48938041,116920.0,116910.0,0.21725507]
["bitfinex","BTCUSD",1752607740766,0.49602814,116920.0,116910.0,0.35029508]
["bitfinex","BTCUSD",1752607740968,0.50458033,116920.0,116910.0,0.35029508]
["bitfinex","BTCUSD",1752607741185,0.49602814,116920.0,116910.0,0.35029508]
["bitfinex","BTCUSD",1752607741680,0.09628,116920.0,116910.0,0.34729508]
["bitfinex","BTCUSD",1752607741883,0.09628,116920.0,116910.0,0.34929508]
["bitfinex","BTCUSD",1752607742839,0.07789,116920.0,116910.0,0.35145508]
["bitfinex","BTCUSD",1752607743068,0.06,116920.0,116910.0,0.53448325]
["bitfinex","BTCUSD",1752607743282,0.06,116920.0,116910.0,0.46973621]
["bitfinex","BTCUSD",1752607744029,0.06,116920.0,116910.0,0.48513621]
["bitfinex","BTCUSD",1752607745041,0.06,116920.0,116910.0,0.44019536]
["bitfinex","BTCUSD",1752607746166,0.06,116920.0,116910.0,0.30715536]
["bitfinex","BTCUSD",1752607746312,0.06,116920.0,116910.0,0.44015536]
["bitfinex","BTCUSD",1752607746514,0.06,116920.0,116910.0,0.44015537]
["bitfinex","BTCUSD",1752607746923,0.09063316,116920.0,116910.0,0.21841509]
["bitfinex","BTCUSD",1752607747121,0.09063316,116920.0,116910.0,0.35141509]
["bitfinex","BTCUSD",1752607747122,0.07799,116920.0,116910.0,0.35141509]
["bitfinex","BTCUSD",1752607747354,0.08118,116920.0,116910.0,0.21625509]
["bitfinex","BTCUSD",1752607747535,0.08118,116920.0,116910.0,0.34925509]
["bitfinex","BTCUSD",1752607747941,0.49712814,116920.0,116910.0,0.20770202]
["bitfinex","BTCUSD",1752607748153,0.49712814,116920.0,116910.0,0.19059551]
["bitfinex","BTCUSD",1752607748317,0.50568041,116920.0,116910.0,0.34070187]
["bitfinex","BTCUSD",1752607748512,0.51423282,116920.0,116910.0,0.34070187]
["bitfinex","BTCUSD",1752607748928,0.69384258,116920.0,116910.0,0.34070202]
["bitfinex","BTCUSD",1752607749142,0.85656051,116920.0,116910.0,0.00041695]
["bitfinex","BTCUSD",1752607749365,0.85656051,116920.0,116910.0,0.13441695]
["bitfinex","BTCUSD",1752607750890,0.85656051,116920.0,116910.0,0.14297053]
["bitfinex","BTCUSD",1752607751493,0.85656051,116920.0,116910.0,0.33114924]
["bitfinex","BTCUSD",1752607752259,0.85656051,116920.0,116910.0,0.3225958]
["bitfinex","BTCUSD",1752607752462,0.86511336,116920.0,116910.0,0.33114924]
["bitfinex","BTCUSD",1752607752954,0.66839804,116920.0,116910.0,0.3482556]
["bitfinex","BTCUSD",1752607753165,0.07799,116920.0,116910.0,0.3504156]
["bitfinex","BTCUSD",1752607753385,0.06,116920.0,116910.0,0.3504156]
["bitfinex","BTCUSD",1752607753614,0.06,116920.0,116910.0,0.3536456]
["bitfinex","BTCUSD",1752607753798,0.06,116920.0,116910.0,0.3691456]
["bitfinex","BTCUSD",1752607759651,0.06,116920.0,116910.0,0.45465588]
["bitfinex","BTCUSD",1752607759869,0.06,116920.0,116910.0,0.87090402]
["bitfinex","BTCUSD",1752607760139,0.07143163,116930.0,116910.0,1.31120449]
["bitfinex","BTCUSD",1752607760348,0.003,116930.0,116920.0,0.97010116]
["bitfinex","BTCUSD",1752607760558,0.003,116930.0,116920.0,1.07361103]
["bitfinex","BTCUSD",1752607760974,0.003,116930.0,116920.0,1.16353103]
["bitfinex","BTCUSD",1752607761227,0.003,116930.0,116920.0,0.67386289]
["bitfinex","BTCUSD",1752607761861,0.003,116930.0,116920.0,0.67686289]
["bitfinex","BTCUSD",1752607762025,0.003,116930.0,116920.0,0.76262251]
["bitfinex","BTCUSD",1752607762326,0.003,116930.0,116920.0,0.67686289]
["bitfinex","BTCUSD",1752607762539,0.003,116930.0,116920.0,1.07661103]
["bitfinex","BTCUSD",1752607765152,0.003,116930.0,116920.0,0.67686289]
["bitfinex","BTCUSD",1752607766199,0.003,116930.0,116920.0,0.66036289]
["bitfinex","BTCUSD",1752607766396,0.003,116930.0,116920.0,0.68566463]
["bitfinex","BTCUSD",1752607768064,0.003,116930.0,116920.0,0.78737901]
["bitfinex","BTCUSD",1752607769251,0.003,116930.0,116920.0,0.68511939]
["bitfinex","BTCUSD",1752607769450,0.003,116930.0,116920.0,0.68457801]
["bitfinex","BTCUSD",1752607769658,0.003,116930.0,116920.0,0.68423179]
["bitfinex","BTCUSD",1752607770495,0.02415,116930.0,116920.0,0.67161892]
["bitfinex","BTCUSD",1752607770706,0.10808163,116930.0,116920.0,0.67161892]
["bitfinex","BTCUSD",1752607771233,0.55946782,116930.0,116920.0,0.33161892]
["bitfinex","BTCUSD",1752607771448,0.15971968,116930.0,116920.0,0.33161892]
["bitfinex","BTCUSD",1752607773492,0.10808163,116930.0,116920.0,0.33161892]
["bitfinex","BTCUSD",1752607774296,0.10808163,116930.0,116920.0,0.19869892]
["bitfinex","BTCUSD",1752607774525,0.10808163,116930.0,116920.0,0.33161892]
["bitfinex","BTCUSD",1752607777238,0.09258163,116930.0,116920.0,0.33368892]
["bitfinex","BTCUSD",1752607777405,0.02118,116930.0,116920.0,0.33368892]
["bitfinex","BTCUSD",1752607777627,0.0191,116930.0,116920.0,0.33368892]
["bitfinex","BTCUSD",1752607777827,0.0191,116930.0,116920.0,0.33679892]
["bitfinex","BTCUSD",1752607778029,0.0191,116930.0,116920.0,1.19289819]
["bitfinex","BTCUSD",1752607778030,0.003,116930.0,116920.0,1.19289819]
["bitfinex","BTCUSD",1752607778658,0.003,116930.0,116920.0,0.81855824]
["bitfinex","BTCUSD",1752607783694,0.003,116930.0,116920.0,1.08538638]
["bitfinex","BTCUSD",1752607783877,0.003,116930.0,116920.0,1.23366638]
["bitfinex","BTCUSD",1752607784073,0.003,116930.0,116920.0,1.28366638]
["bitfinex","BTCUSD",1752607784447,0.003,116930.0,116920.0,1.395094]
["bitfinex","BTCUSD",1752607785065,0.08713163,116950.0,116940.0,0.19668117]
["bitfinex","BTCUSD",1752607785280,0.08713163,116950.0,116940.0,0.33205812]
["bitfinex","BTCUSD",1752607785492,0.08912163,116950.0,116940.0,0.33205811]
["bitfinex","BTCUSD",1752607785671,0.16512163,116950.0,116940.0,0.33205811]
["bitfinex","BTCUSD",1752607785880,0.16831163,116950.0,116940.0,0.33205811]
["bitfinex","BTCUSD",1752607786238,0.16831163,116950.0,116940.0,0.33221074]
["bitfinex","BTCUSD",1752607787570,0.16831163,116950.0,116940.0,0.34122827]
["bitfinex","BTCUSD",1752607787776,0.16831163,116950.0,116940.0,0.33013074]
["bitfinex","BTCUSD",1752607787980,0.16831163,116950.0,116940.0,0.19725074]
["bitfinex","BTCUSD",1752607788180,0.16831163,116950.0,116940.0,0.33013074]
["bitfinex","BTCUSD",1752607788593,0.16831163,116950.0,116940.0,0.33113074]
["bitfinex","BTCUSD",1752607788802,0.24392737,116950.0,116940.0,0.33113074]
["bitfinex","BTCUSD",1752607789049,0.24392737,116950.0,116940.0,0.18969986]
["bitfinex","BTCUSD",1752607789050,0.83178934,116950.0,116940.0,0.18969986]
["bitfinex","BTCUSD",1752607789274,0.84889021,116950.0,116940.0,0.31402876]
["bitfinex","BTCUSD",1752607789493,0.8488908,116950.0,116940.0,0.14300096]
["bitfinex","BTCUSD",1752607789709,0.8488908,116950.0,116940.0,0.00156957]
["bitfinex","BTCUSD",1752607789710,0.91730028,116950.0,116940.0,0.00156957]
["bitfinex","BTCUSD",1752607790967,0.91730028,116950.0,116940.0,0.00056957]
["bitfinex","BTCUSD",1752607791177,0.9087497,116950.0,116940.0,0.00056957]
["bitfinex","BTCUSD",1752607791731,0.90019904,116950.0,116940.0,0.17159744]
["bitfinex","BTCUSD",1752607791944,0.91730006,116950.0,116940.0,0.00912096]
["bitfinex","BTCUSD",1752607792369,0.92585028,116950.0,116940.0,0.18870015]
["bitfinex","BTCUSD",1752607792851,0.92585028,116950.0,116940.0,0.20580213]
["bitfinex","BTCUSD",1752607792852,0.2024905,116950.0,116940.0,0.20580213]
["bitfinex","BTCUSD",1752607793060,0.10843015,116950.0,116940.0,0.20580213]
["bitfinex","BTCUSD",1752607793288,0.09988,116950.0,116940.0,0.33868213]
["bitfinex","BTCUSD",1752607793724,0.10843,116950.0,116940.0,0.33868213]
["bitfinex","BTCUSD",1752607793895,0.11698022,116950.0,116940.0,0.33868213]
["bitfinex","BTCUSD",1752607794305,0.14834317,116950.0,116940.0,0.33868213]
["bitfinex","BTCUSD",1752607794504,0.32790686,116950.0,116940.0,0.3386822]
["bitfinex","BTCUSD",1752607794790,0.14834317,116950.0,116940.0,0.34723308]
["bitfinex","BTCUSD",1752607794996,0.32790679,116950.0,116940.0,0.33013125]
["bitfinex","BTCUSD",1752607795482,0.32790679,116950.0,116940.0,0.3386822]
["bitfinex","BTCUSD",1752607795732,0.32790671,116950.0,116940.0,0.34723308]
["bitfinex","BTCUSD",1752607795993,0.71910456,116950.0,116940.0,0.34723308]
["bitfinex","BTCUSD",1752607796216,0.31935642,116950.0,116940.0,0.34723308]
["bitfinex","BTCUSD",1752607796397,0.73620588,116950.0,116940.0,0.33013139]
["bitfinex","BTCUSD",1752607796605,0.71910529,116950.0,116940.0,0.13344956]
["bitfinex","BTCUSD",1752607796810,0.79606513,116950.0,116940.0,0.00056956]
["bitfinex","BTCUSD",1752607798884,0.92894513,116950.0,116940.0,0.00056956]
["bitfinex","BTCUSD",1752607800327,0.92039462,116950.0,116940.0,0.00056956]
["bitfinex","BTCUSD",1752607801885,0.92894513,116950.0,116940.0,0.17159743]
["bitfinex","BTCUSD",1752607802072,0.92894513,116950.0,116940.0,0.18014882]
["bitfinex","BTCUSD",1752607802333,0.92894513,116950.0,116940.0,0.00912095]
["bitfinex","BTCUSD",1752607802739,0.92894513,116950.0,116940.0,0.00056956]
["bitfinex","BTCUSD",1752607803500,0.92894513,116950.0,116940.0,0.00912095]
["bitfinex","BTCUSD",1752607803763,0.18539028,116950.0,116940.0,0.20580212]
["bitfinex","BTCUSD",1752607803999,0.20249064,116950.0,116940.0,0.20580212]
["bitfinex","BTCUSD",1752607804238,0.18539028,116950.0,116940.0,0.20580212]
["bitfinex","BTCUSD",1752607804958,0.58513842,116950.0,116940.0,0.20580212]
["bitfinex","BTCUSD",1752607805425,0.10843,116950.0,116940.0,0.20580212]
["bitfinex","BTCUSD",1752607805626,0.10843,116950.0,116940.0,0.33868212]
["bitfinex","BTCUSD",1752607805840,0.2016058,116950.0,116940.0,0.33868212]
["bitfinex","BTCUSD",1752607806053,0.21015602,116950.0,116940.0,0.33868212]
["bitfinex","BTCUSD",1752607806258,0.2016058,116950.0,116940.0,0.33868212]
["bitfinex","BTCUSD",1752607806471,0.19305573,116950.0,116940.0,0.33868212]
["bitfinex","BTCUSD",1752607806719,0.58425387,116950.0,116940.0,0.33868212]
["bitfinex","BTCUSD",1752607806960,0.0787,116950.0,116940.0,0.34076212]
["bitfinex","BTCUSD",1752607807198,0.063,116950.0,116940.0,0.34386212]
["bitfinex","BTCUSD",1752607807426,0.063,116950.0,116940.0,0.35966212]
["bitfinex","BTCUSD",1752607808160,0.063,116950.0,116940.0,0.37526212]
["bitfinex","BTCUSD",1752607808614,0.063,116950.0,116940.0,0.47631325]
["bitfinex","BTCUSD",1752607808862,0.063,116950.0,116940.0,0.87506139]
["bitfinex","BTCUSD",1752607809089,0.063,116950.0,116940.0,0.47531324]
["bitfinex","BTCUSD",1752607809316,0.063,116950.0,116940.0,0.47831324]
["bitfinex","BTCUSD",1752607809994,0.063,116950.0,116940.0,0.81831324]
["bitfinex","BTCUSD",1752607814794,0.003,116970.0,116960.0,0.22658837]
["bitfinex","BTCUSD",1752607815008,0.003,116970.0,116960.0,0.44797556]
["bitfinex","BTCUSD",1752607815245,0.003,116970.0,116960.0,0.45098556]
["bitfinex","BTCUSD",1752607816529,0.003,116970.0,116960.0,0.46708556]
["bitfinex","BTCUSD",1752607817028,0.003,116970.0,116960.0,0.45098556]
["bitfinex","BTCUSD",1752607817458,0.003,116970.0,116960.0,0.45298556]
["bitfinex","BTCUSD",1752607817675,0.003,116970.0,116960.0,0.79298556]
["bitfinex","BTCUSD",1752607817863,0.003,116970.0,116960.0,0.80908555]
["bitfinex","BTCUSD",1752607818100,0.003,116970.0,116960.0,1.29459331]
["bitfinex","BTCUSD",1752607818531,0.003,116970.0,116960.0,1.2945933]
["bitfinex","BTCUSD",1752607818931,0.003,116970.0,116960.0,0.89484516]
["bitfinex","BTCUSD",1752607819874,0.003,116970.0,116960.0,0.77742554]
["bitfinex","BTCUSD",1752607820696,0.003,116970.0,116960.0,0.77542554]
["bitfinex","BTCUSD",1752607821083,0.003,116970.0,116960.0,0.77642553]
["bitfinex","BTCUSD",1752607825127,0.003,116970.0,116960.0,1.20168863]
["bitfinex","BTCUSD",1752607825335,0.003,116970.0,116960.0,1.26748863]
["bitfinex","BTCUSD",1752607825552,1e-08,116970.0,116960.0,1.35324824]
["bitfinex","BTCUSD",1752607826974,1e-08,116970.0,116960.0,0.92788514]
["bitfinex","BTCUSD",1752607827592,1e-08,116970.0,116960.0,1.34362636]
["bitfinex","BTCUSD",1752607827968,1e-08,116970.0,116960.0,1.34362635]
["bitfinex","BTCUSD",1752607831015,0.01838001,116970.0,116960.0,0.41867466]
["bitfinex","BTCUSD",1752607831227,0.03667001,116970.0,116960.0,0.19806437]
["bitfinex","BTCUSD",1752607831436,0.03667001,116970.0,116960.0,0.67110437]
["bitfinex","BTCUSD",1752607832067,0.43661123,116970.0,116960.0,0.18096533]
["bitfinex","BTCUSD",1752607832251,0.43661123,116970.0,116960.0,0.32267496]
["bitfinex","BTCUSD",1752607832252,0.63324144,116970.0,116960.0,0.32267496]
["bitfinex","BTCUSD",1752607832492,0.45370853,116970.0,116960.0,0.33977386]
["bitfinex","BTCUSD",1752607832702,0.45370845,116970.0,116960.0,0.33977386]
["bitfinex","BTCUSD",1752607832884,0.46225728,116970.0,116960.0,0.33977386]
["bitfinex","BTCUSD",1752607833038,0.52472904,116970.0,116960.0,0.33977386]
["bitfinex","BTCUSD",1752607833273,0.52472904,116970.0,116960.0,0.33877386]
["bitfinex","BTCUSD",1752607833466,0.50763182,116970.0,116960.0,0.33877386]
["bitfinex","BTCUSD",1752607833871,0.51618036,116970.0,116960.0,0.33877386]
["bitfinex","BTCUSD",1752607834504,0.51718036,116970.0,116960.0,0.33877386]
["bitfinex","BTCUSD",1752607834821,0.50863182,116970.0,116960.0,0.33877386]
["bitfinex","BTCUSD",1752607835547,0.51718036,116970.0,116960.0,0.33877386]
["bitfinex","BTCUSD",1752607835751,0.52572912,116970.0,116960.0,0.33877386]
["bitfinex","BTCUSD",1752607836168,0.50863182,116970.0,116960.0,0.33877386]
["bitfinex","BTCUSD",1752607836982,0.1086906,116970.0,116960.0,0.33877386]
["bitfinex","BTCUSD",1752607837193,0.44615977,116970.0,116960.0,0.33877386]
["bitfinex","BTCUSD",1752607837428,0.43761123,116970.0,116960.0,0.33877386]
["bitfinex","BTCUSD",1752607837847,0.03767001,116970.0,116960.0,0.33877386]
["bitfinex","BTCUSD",1752607838518,0.04621855,116970.0,116960.0,0.33877386]
["bitfinex","BTCUSD",1752607839267,0.06331606,116970.0,116960.0,0.33877386]
["bitfinex","BTCUSD",1752607839474,0.51129212,116970.0,116960.0,0.33877386]
["bitfinex","BTCUSD",1752607839891,0.52838956,116970.0,116960.0,0.33022437]
["bitfinex","BTCUSD",1752607840104,0.52838956,116970.0,116960.0,0.00041685]
["bitfinex","BTCUSD",1752607840105,0.77633575,116970.0,116960.0,0.00041685]
["bitfinex","BTCUSD",1752607840329,0.77633575,116970.0,116940.0,0.19683409]
["bitfinex","BTCUSD",1752607840330,0.21871405,116950.0,116940.0,0.00015263]
["bitfinex","BTCUSD",1752607840545,1.11585667,116950.0,116940.0,0.19683416]
["bitfinex","BTCUSD",1752607840763,1.29005992,116950.0,116940.0,0.17973189]
["bitfinex","BTCUSD",1752607840978,0.8901187,116950.0,116940.0,0.19683431]
["bitfinex","BTCUSD",1752607841194,0.53842186,116950.0,116940.0,0.21393621]
["bitfinex","BTCUSD",1752607841410,0.5213215,116950.0,116940.0,0.21393621]
["bitfinex","BTCUSD",1752607841619,0.54142172,116950.0,116940.0,0.21393621]
["bitfinex","BTCUSD",1752607841830,0.43881122,116950.0,116940.0,0.21393621]
["bitfinex","BTCUSD",1752607842085,0.03887,116950.0,116940.0,0.21393621]
["bitfinex","BTCUSD",1752607842875,0.43881122,116950.0,116940.0,0.21393621]
["bitfinex","BTCUSD",1752607843084,0.43581122,116950.0,116940.0,0.21393621]
["bitfinex","BTCUSD",1752607843769,0.53888694,116950.0,116940.0,0.21393621]
["bitfinex","BTCUSD",1752607843983,0.53888687,116950.0,116940.0,0.21393621]
["bitfinex","BTCUSD",1752607844404,0.5388868,116950.0,116940.0,0.21393621]
["bitfinex","BTCUSD",1752607844618,0.5394049,116950.0,116940.0,0.21393621]
["bitfinex","BTCUSD",1752607844825,0.51323607,116950.0,116940.0,0.21393621]
["bitfinex","BTCUSD",1752607845034,0.52178614,116950.0,116940.0,0.21393621]
["bitfinex","BTCUSD",1752607845246,0.51323607,116950.0,116940.0,0.21393621]
["bitfinex","BTCUSD",1752607845703,0.52178614,116950.0,116940.0,0.21393621]
["bitfinex","BTCUSD",1752607845912,0.51323607,116950.0,116940.0,0.21393621]
["bitfinex","BTCUSD",1752607847101,0.52178614,116950.0,116940.0,0.21393621]
["bitfinex","BTCUSD",1752607847502,0.53033629,116950.0,116940.0,0.21393621]
["bitfinex","BTCUSD",1752607848029,0.52178607,116950.0,116940.0,0.21393621]
["bitfinex","BTCUSD",1752607848231,0.51323607,116950.0,116940.0,0.21393621]
["bitfinex","BTCUSD",1752607848866,0.43581122,116950.0,116940.0,0.21393621]
["bitfinex","BTCUSD",1752607849043,0.4457881,116950.0,116940.0,0.21393621]
["bitfinex","BTCUSD",1752607849780,0.4457881,116950.0,116940.0,0.21603621]
["bitfinex","BTCUSD",1752607849781,0.01728,116950.0,116940.0,0.21603621]
["bitfinex","BTCUSD",1752607849980,0.01859001,116970.0,116960.0,0.19664752]
["bitfinex","BTCUSD",1752607850191,0.43058811,116970.0,116960.0,0.32968752]
["bitfinex","BTCUSD",1752607850395,0.41498811,116970.0,116960.0,0.32968752]
["bitfinex","BTCUSD",1752607850599,0.49423387,116970.0,116960.0,0.32968752]
["bitfinex","BTCUSD",1752607850792,0.02007001,116970.0,116960.0,0.32968752]
["bitfinex","BTCUSD",1752607851589,0.02107001,116970.0,116960.0,0.32968752]
["bitfinex","BTCUSD",1752607851820,0.02107001,116970.0,116960.0,0.33178752]
["bitfinex","BTCUSD",1752607852029,0.01808001,116970.0,116960.0,0.33178752]
["bitfinex","BTCUSD",1752607852450,0.00100001,116970.0,116960.0,0.33486752]
["bitfinex","BTCUSD",1752607852657,0.00100001,116970.0,116960.0,0.38716562]
["bitfinex","BTCUSD",1752607853092,0.00100001,116970.0,116960.0,0.33486752]
["bitfinex","BTCUSD",1752607854250,1e-08,116970.0,116960.0,0.33486752]
["bitfinex","BTCUSD",1752607854585,1e-08,116970.0,116960.0,0.33686752]
["bitfinex","BTCUSD",1752607855178,1e-08,116970.0,116960.0,0.33678752]
["bitfinex","BTCUSD",1752607856454,1e-08,116970.0,116960.0,0.20382752]
["bitfinex","BTCUSD",1752607856655,1e-08,116970.0,116960.0,0.33678752]
["bitfinex","BTCUSD",1752607858454,1e-08,116970.0,116960.0,0.50552875]
["bitfinex","BTCUSD",1752607858667,1e-08,116970.0,116960.0,0.52142875]
["bitfinex","BTCUSD",1752607858909,1e-08,116970.0,116960.0,1.26147448]
["bitfinex","BTCUSD",1752607859356,1e-08,116970.0,116960.0,1.12859448]
["bitfinex","BTCUSD",1752607859570,1e-08,116970.0,116960.0,0.86134875]
["bitfinex","BTCUSD",1752607860449,1e-08,116970.0,116960.0,0.72846875]
["bitfinex","BTCUSD",1752607860689,1e-08,116970.0,116960.0,0.66007865]
["bitfinex","BTCUSD",1752607860939,0.42029574,116970.0,116960.0,0.53864752]
["bitfinex","BTCUSD",1752607861164,0.42029574,116970.0,116960.0,0.33156752]
["bitfinex","BTCUSD",1752607861402,0.43569574,116970.0,116960.0,0.33156752]
["bitfinex","BTCUSD",1752607861604,0.03557001,116970.0,116960.0,0.33156752]
["bitfinex","BTCUSD",1752607863372,1.02359397,116970.0,116960.0,0.18154856]
["bitfinex","BTCUSD",1752607863580,1.23343557,116970.0,116960.0,0.002]
["bitfinex","BTCUSD",1752607864027,0.20329863,116960.0,116950.0,0.17956358]
["bitfinex","BTCUSD",1752607864235,0.69103504,116960.0,116950.0,0.18811402]
["bitfinex","BTCUSD",1752607864456,0.796884,116960.0,116950.0,0.17101307]
["bitfinex","BTCUSD",1752607864672,0.78833466,116960.0,116950.0,0.18811416]
["bitfinex","BTCUSD",1752607864873,0.78833466,116960.0,116950.0,0.20521497]
["bitfinex","BTCUSD",1752607865134,0.78833466,116960.0,116950.0,0.21376526]
["bitfinex","BTCUSD",1752607865345,0.78833466,116960.0,116950.0,0.20521497]
["bitfinex","BTCUSD",1752607865609,0.61833559,116960.0,116950.0,0.21376476]
["bitfinex","BTCUSD",1752607865826,0.78933422,116960.0,116950.0,0.21376476]
["bitfinex","BTCUSD",1752607866027,0.797884,116960.0,116950.0,0.21376476]
["bitfinex","BTCUSD",1752607866234,0.80643385,116960.0,116950.0,0.20521461]
["bitfinex","BTCUSD",1752607866427,0.80643385,116960.0,116950.0,0.21376476]
["bitfinex","BTCUSD",1752607866428,0.78933422,116960.0,116950.0,0.21376476]
["bitfinex","BTCUSD",1752607866631,0.52402626,116960.0,116950.0,0.21376476]
["bitfinex","BTCUSD",1752607868151,0.5154767,116960.0,116950.0,0.21376476]
["bitfinex","BTCUSD",1752607868349,0.52402626,116960.0,116950.0,0.21376476]
["bitfinex","BTCUSD",1752607868583,0.53257597,116960.0,116950.0,0.21376476]
["bitfinex","BTCUSD",1752607868956,0.52402626,116960.0,116950.0,0.21376476]
["bitfinex","BTCUSD",1752607869195,0.60978588,116960.0,116950.0,0.21376476]
["bitfinex","BTCUSD",1752607870318,0.43849573,116960.0,116950.0,0.21376476]
["bitfinex","BTCUSD",1752607870522,0.01888,116960.0,116950.0,0.21586476]
["bitfinex","BTCUSD",1752607870945,0.001,116960.0,116950.0,0.21894476]
["bitfinex","BTCUSD",1752607871183,0.001,116960.0,116950.0,0.23554476]
["bitfinex","BTCUSD",1752607871942,0.001,116960.0,116950.0,0.33559589]
["bitfinex","BTCUSD",1752607873342,0.001,116960.0,116950.0,0.31899589]
["bitfinex","BTCUSD",1752607876004,0.001,116960.0,116950.0,0.40903589]
["bitfinex","BTCUSD",1752607876228,0.001,116960.0,116950.0,0.31899589]
["bitfinex","BTCUSD",1752607877603,0.001,116960.0,116950.0,0.33469589]
["bitfinex","BTCUSD",1752607878298,1e-08,116970.0,116960.0,0.19664752]
["bitfinex","BTCUSD",1752607878488,1e-08,116970.0,116960.0,0.33479752]
["bitfinex","BTCUSD",1752607880806,0.01630001,116970.0,116960.0,0.33157752]
["bitfinex","BTCUSD",1752607881061,0.04714796,116970.0,116960.0,0.32952752]
["bitfinex","BTCUSD",1752607882948,0.03477001,116970.0,116960.0,0.33157752]
["bitfinex","BTCUSD",1752607883150,0.01837001,116970.0,116960.0,0.33157752]
["bitfinex","BTCUSD",1752607884647,0.01837001,116970.0,116960.0,0.33479752]
["bitfinex","BTCUSD",1752607884648,0.01630001,116970.0,116960.0,0.33479752]
["bitfinex","BTCUSD",1752607884875,1e-08,116970.0,116960.0,0.33479752]
["bitfinex","BTCUSD",1752607886027,0.01630001,116970.0,116960.0,0.33157752]
["bitfinex","BTCUSD",1752607887798,0.01630001,116970.0,116960.0,0.33479752]
["bitfinex","BTCUSD",1752607888670,1e-08,116970.0,116960.0,0.33479752]
["bitfinex","BTCUSD",1752607890474,0.01560001,116970.0,116960.0,0.33157752]
["bitfinex","BTCUSD",1752607890684,0.01560001,116970.0,116960.0,0.19869752]
["bitfinex","BTCUSD",1752607890893,0.01560001,116970.0,116960.0,0.33185769]
["bitfinex","BTCUSD",1752607891023,0.47401327,116970.0,116960.0,0.33185769]
["bitfinex","BTCUSD",1752607891229,0.47401327,116970.0,116960.0,0.19897769]
["bitfinex","BTCUSD",1752607891434,0.47401327,116970.0,116960.0,0.33185769]
["bitfinex","BTCUSD",1752607891856,0.47401327,116970.0,116960.0,0.19897769]
["bitfinex","BTCUSD",1752607892063,0.47401327,116970.0,116960.0,0.33185769]
["bitfinex","BTCUSD",1752607892322,0.47608327,116970.0,116960.0,0.32980769]
["bitfinex","BTCUSD",1752607892574,1.1016565,116970.0,116960.0,0.00028017]
["bitfinex","BTCUSD",1752607892775,1.3114981,116970.0,116960.0,0.00028017]
["bitfinex","BTCUSD",1752607893147,0.89245245,116970.0,116960.0,0.00028017]
["bitfinex","BTCUSD",1752607894357,0.89445245,116970.0,116960.0,0.00028017]
["bitfinex","BTCUSD",1752607902244,0.76157245,116970.0,116960.0,0.00028017]
["bitfinex","BTCUSD",1752607902463,0.89445245,116970.0,116960.0,0.00028017]
["bitfinex","BTCUSD",1752607905062,1.23445245,116970.0,116960.0,0.00028017]
["bitfinex","BTCUSD",1752607905969,1.63445245,116970.0,116960.0,0.00028017]
["bitfinex","BTCUSD",1752607906224,1.23445245,116970.0,116960.0,0.00028017]
["bitfinex","BTCUSD",1752607906696,1.63445245,116970.0,116960.0,0.00028017]
["bitfinex","BTCUSD",1752607907193,1.23445245,116970.0,116960.0,0.00028017]
["bitfinex","BTCUSD",1752607910844,1.10157245,116970.0,116960.0,0.00028017]
["bitfinex","BTCUSD",1752607911048,1.23445245,116970.0,116960.0,0.00028017]
["bitfinex","BTCUSD",1752607912849,1.23445244,116970.0,116960.0,0.00028017]
["bitfinex","BTCUSD",1752607913067,1.18173171,116970.0,116960.0,0.00028017]
["bitfinex","BTCUSD",1752607913783,0.64851232,116970.0,116960.0,0.19692793]
["bitfinex","BTCUSD",1752607913998,0.52076968,116970.0,116960.0,0.20547733]
["bitfinex","BTCUSD",1752607914204,0.67925631,116970.0,116960.0,0.20547733]
["bitfinex","BTCUSD",1752607914417,0.67070726,116970.0,116960.0,0.20547733]
["bitfinex","BTCUSD",1752607915133,0.68018098,116970.0,116960.0,0.20547733]
["bitfinex","BTCUSD",1752607915344,0.66398098,116970.0,116960.0,0.20547733]
["bitfinex","BTCUSD",1752607915540,0.25416787,116970.0,116960.0,0.20547733]
["bitfinex","BTCUSD",1752607915788,0.25416787,116970.0,116960.0,0.34037733]
["bitfinex","BTCUSD",1752607915789,0.5109934,116970.0,116960.0,0.34037733]
["bitfinex","BTCUSD",1752607916017,0.41181311,116970.0,116960.0,0.34338733]
["bitfinex","BTCUSD",1752607916981,0.002,116970.0,116960.0,0.34338733]
["bitfinex","BTCUSD",1752607917185,0.36684781,116980.0,116970.0,0.19663071]
["bitfinex","BTCUSD",1752607917398,0.16690379,116980.0,116970.0,0.19897087]
["bitfinex","BTCUSD",1752607918445,0.58526485,116980.0,116970.0,0.19897087]
["bitfinex","BTCUSD",1752607918649,0.58526478,116980.0,116970.0,0.19897087]
["bitfinex","BTCUSD",1752607919085,0.51458908,116980.0,116970.0,0.19897087]
["bitfinex","BTCUSD",1752607919220,0.51658908,116980.0,116970.0,0.19897087]
["bitfinex","BTCUSD",1752607919421,0.54948536,116980.0,116970.0,0.19897087]
["bitfinex","BTCUSD",1752607919632,0.55248536,116980.0,116970.0,0.19897087]
["bitfinex","BTCUSD",1752607919905,0.56103368,116980.0,116970.0,0.19897087]
["bitfinex","BTCUSD",1752607920276,0.6467933,116980.0,116970.0,0.19897087]
["bitfinex","BTCUSD",1752607920485,0.63824498,116980.0,116970.0,0.19897087]
["bitfinex","BTCUSD",1752607920694,0.82441495,116980.0,116970.0,0.00028016]
["bitfinex","BTCUSD",1752607920892,1.62556378,116980.0,116970.0,0.00028016]
["bitfinex","BTCUSD",1752607921289,6.16468878,116980.0,116970.0,0.00028016]
["bitfinex","BTCUSD",1752607922746,0.0409511,116950.0,116940.0,0.21584956]
["bitfinex","BTCUSD",1752607922888,0.86672408,116950.0,116940.0,0.20729861]
["bitfinex","BTCUSD",1752607923258,0.86972408,116950.0,116940.0,0.20729861]
["bitfinex","BTCUSD",1752607924265,0.86972408,116950.0,116940.0,0.19874759]
["bitfinex","BTCUSD",1752607924683,0.86972408,116950.0,116940.0,0.19019656]
["bitfinex","BTCUSD",1752607925112,0.86029696,116950.0,116940.0,0.19019656]
["bitfinex","BTCUSD",1752607925246,0.86029696,116950.0,116940.0,0.19874773]
["bitfinex","BTCUSD",1752607925682,0.42481233,116950.0,116940.0,0.21236883]
["bitfinex","BTCUSD",1752607925858,0.55196183,116960.0,116950.0,0.18811449]
["bitfinex","BTCUSD",1752607926103,1.20154238,116960.0,116950.0,0.196665]
["bitfinex","BTCUSD",1752607926372,1.20154238,116960.0,116950.0,0.21376581]
["bitfinex","BTCUSD",1752607926559,1.27479882,116960.0,116950.0,0.18811449]
["bitfinex","BTCUSD",1752607926761,0.17956383,116950.0,116940.0,0.18164503]
["bitfinex","BTCUSD",1752607926890,0.72134026,116950.0,116940.0,0.2008073]
["bitfinex","BTCUSD",1752607927330,0.72989055,116950.0,116940.0,0.20935818]
["bitfinex","BTCUSD",1752607927546,0.72985055,116950.0,116940.0,0.20935818]
["bitfinex","BTCUSD",1752607927763,0.81561017,116950.0,116940.0,0.20935818]
["bitfinex","BTCUSD",1752607927951,0.82633024,116950.0,116940.0,0.19225635]
["bitfinex","BTCUSD",1752607928100,0.84163024,116950.0,116940.0,0.20080737]
["bitfinex","BTCUSD",1752607928521,0.84163024,116950.0,116940.0,0.20935832]
["bitfinex","BTCUSD",1752607928719,0.8501809,116950.0,116940.0,0.20935832]
["bitfinex","BTCUSD",1752607929147,0.8501809,116950.0,116940.0,0.2179092]
["bitfinex","BTCUSD",1752607929386,0.67061699,116950.0,116940.0,0.2179092]
["bitfinex","BTCUSD",1752607929924,0.54173606,116950.0,116940.0,0.2179092]
["bitfinex","BTCUSD",1752607930130,0.40893606,116950.0,116940.0,0.2179092]
["bitfinex","BTCUSD",1752607930360,0.65759674,116960.0,116950.0,0.18811435]
["bitfinex","BTCUSD",1752607930585,0.01927066,116950.0,116940.0,0.19874656]
["bitfinex","BTCUSD",1752607930787,0.41965665,116950.0,116940.0,0.20080656]
["bitfinex","BTCUSD",1752607930994,0.56100723,116950.0,116940.0,0.20080656]
["bitfinex","BTCUSD",1752607931185,0.76422165,116950.0,116940.0,0.19225576]
["bitfinex","BTCUSD",1752607931402,0.84998127,116950.0,116940.0,0.19225576]
["bitfinex","BTCUSD",1752607931738,0.72018127,116950.0,116940.0,0.19225576]
["bitfinex","BTCUSD",1752607931964,0.85298127,116950.0,116940.0,0.19225576]
["bitfinex","BTCUSD",1752607932159,0.54916802,116950.0,116940.0,0.19225576]
["bitfinex","BTCUSD",1752607932391,0.1328,116950.0,116940.0,0.19225576]
["bitfinex","BTCUSD",1752607932597,0.55883679,116950.0,116940.0,0.19225576]
["bitfinex","BTCUSD",1752607932808,0.75567062,116950.0,116940.0,0.19225605]
["bitfinex","BTCUSD",1752607933013,0.76722128,116950.0,116940.0,0.19225605]
["bitfinex","BTCUSD",1752607933820,0.8356312,116950.0,116940.0,0.18164532]
["bitfinex","BTCUSD",1752607934047,0.8521312,116950.0,116940.0,0.19874751]
["bitfinex","BTCUSD",1752607934478,0.93789082,116950.0,116940.0,0.18164532]
["bitfinex","BTCUSD",1752607934696,0.92934038,116950.0,116940.0,0.19019664]
["bitfinex","BTCUSD",1752607935535,0.92934038,116950.0,116940.0,0.19874788]
["bitfinex","BTCUSD",1752607935744,0.92934038,116950.0,116940.0,0.20729905]
["bitfinex","BTCUSD",1752607936861,0.92934038,116950.0,116940.0,0.21585015]
["bitfinex","BTCUSD",1752607937071,0.92934038,116950.0,116940.0,0.21584941]
["bitfinex","BTCUSD",1752607937547,0.92934009,116950.0,116940.0,0.21584905]
["bitfinex","BTCUSD",1752607938177,0.75832684,116950.0,116940.0,0.21584905]
["bitfinex","BTCUSD",1752607938395,0.67256679,116950.0,116940.0,0.21584905]
["bitfinex","BTCUSD",1752607938648,0.6811173,116950.0,116940.0,0.21584905]
["bitfinex","BTCUSD",1752607940112,0.52326679,116950.0,116940.0,0.21796905]
["bitfinex","BTCUSD",1752607940374,0.6646173,116950.0,116940.0,0.21796905]
["bitfinex","BTCUSD",1752607940782,0.75037692,116950.0,116940.0,0.21796905]
["bitfinex","BTCUSD",1752607941132,0.75037692,116950.0,116940.0,0.21584905]
["bitfinex","BTCUSD",1752607941575,0.75037685,116950.0,116940.0,0.21584905]
["bitfinex","BTCUSD",1752607941888,0.74182641,116950.0,116940.0,0.21796905]
["bitfinex","BTCUSD",1752607942254,0.73327604,116950.0,116940.0,0.21796905]
["bitfinex","BTCUSD",1752607942500,0.58875626,116950.0,116940.0,0.21796905]
["bitfinex","BTCUSD",1752607942720,0.52408317,116960.0,116950.0,0.19666435]
["bitfinex","BTCUSD",1752607942920,1.03149944,116960.0,116950.0,0.19666435]
["bitfinex","BTCUSD",1752607943084,1.03149886,116960.0,116950.0,0.19666435]
["bitfinex","BTCUSD",1752607943564,1.04004857,116960.0,116950.0,0.19666435]
["bitfinex","BTCUSD",1752607944651,1.03149886,116960.0,116950.0,0.19666435]
["bitfinex","BTCUSD",1752607944803,1.12580826,116960.0,116950.0,0.19666435]
["bitfinex","BTCUSD",1752607945067,1.72476883,116960.0,116950.0,0.19666435]
["bitfinex","BTCUSD",1752607945447,1.5537702,116960.0,116950.0,0.19666435]
["bitfinex","BTCUSD",1752607945799,1.72476949,116960.0,116950.0,0.19666449]
["bitfinex","BTCUSD",1752607946012,1.70767045,116960.0,116950.0,0.17956383]
["bitfinex","BTCUSD",1752607946242,1.70767045,116960.0,116950.0,0.19666478]
["bitfinex","BTCUSD",1752607946448,1.70767045,116960.0,116940.0,0.17309393]
["bitfinex","BTCUSD",1752607946449,0.19586376,116950.0,116940.0,0.17309393]
["bitfinex","BTCUSD",1752607946675,0.91810952,116950.0,116940.0,0.18164495]
["bitfinex","BTCUSD",1752607946881,0.94376077,116950.0,116940.0,0.20729817]
["bitfinex","BTCUSD",1752607947094,0.93521011,116950.0,116940.0,0.21584956]
["bitfinex","BTCUSD",1752607948161,0.94376069,116950.0,116940.0,0.20729861]
["bitfinex","BTCUSD",1752607948370,0.95231135,116950.0,116940.0,0.20729861]
["bitfinex","BTCUSD",1752607948982,0.95231135,116950.0,116940.0,0.003]
["bitfinex","BTCUSD",1752607948983,0.99579188,116950.0,116940.0,0.003]
["bitfinex","BTCUSD",1752607948985,1.33579188,116950.0,116940.0,0.003]
["bitfinex","BTCUSD",1752607950262,1.73579188,116950.0,116940.0,0.003]
["bitfinex","BTCUSD",1752607950489,6.28481592,116950.0,116940.0,0.003]
["bitfinex","BTCUSD",1752607951870,5.87491688,116950.0,116940.0,0.003]
["bitfinex","BTCUSD",1752607952079,5.80648525,116950.0,116940.0,0.003]
["bitfinex","BTCUSD",1752607952727,5.67372525,116950.0,116940.0,0.003]
["bitfinex","BTCUSD",1752607952939,5.80648525,116950.0,116940.0,0.003]
["bitfinex","BTCUSD",1752607953151,5.83216325,116950.0,116940.0,0.003]
["bitfinex","BTCUSD",1752607953378,6.24206229,116950.0,116940.0,0.003]
["bitfinex","BTCUSD",1752607954481,5.69940325,116950.0,116940.0,0.003]
["bitfinex","BTCUSD",1752607954698,5.83216325,116950.0,116940.0,0.003]
["bitfinex","BTCUSD",1752607961214,6.24206229,116950.0,116940.0,0.003]
["bitfinex","BTCUSD",1752607961425,6.24202229,116950.0,116940.0,0.003]
["bitfinex","BTCUSD",1752607961642,6.24602229,116950.0,116940.0,0.003]
["bitfinex","BTCUSD",1752607963523,5.83612325,116950.0,116940.0,0.003]
["bitfinex","BTCUSD",1752607965329,6.24602229,116950.0,116940.0,0.003]
["bitfinex","BTCUSD",1752607966570,5.83612325,116950.0,116940.0,0.003]
["bitfinex","BTCUSD",1752607967054,6.24602229,116950.0,116940.0,0.003]
["bitfinex","BTCUSD",1752607969346,0.52814622,116930.0,116920.0,0.003]
["bitfinex","BTCUSD",1752607969558,6.12296802,116930.0,116920.0,0.00315275]
["bitfinex","BTCUSD",1752607969775,6.2116483,116930.0,116920.0,0.00315275]
["bitfinex","BTCUSD",1752607970192,6.2373313,116930.0,116920.0,0.00315275]
["bitfinex","BTCUSD",1752607971261,6.2393313,116930.0,116920.0,0.00315275]
["bitfinex","BTCUSD",1752607971469,6.2373313,116930.0,116920.0,0.00315275]
["bitfinex","BTCUSD",1752607971679,6.6373313,116930.0,116920.0,0.00315275]
["bitfinex","BTCUSD",1752607971941,6.6413313,116930.0,116920.0,0.00415275]
["bitfinex","BTCUSD",1752607972818,6.2413313,116930.0,116920.0,0.00415275]
["bitfinex","BTCUSD",1752607975695,6.25587215,116930.0,116920.0,0.00415275]
["bitfinex","BTCUSD",1752607976151,6.28533192,116930.0,116920.0,0.00415275]
["bitfinex","BTCUSD",1752607976377,6.33533192,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1752607976608,6.74523096,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1752607976858,0.98391831,116910.0,116900.0,0.003]
["bitfinex","BTCUSD",1752607977084,5.75903449,116910.0,116900.0,0.00315278]
["bitfinex","BTCUSD",1752607977307,5.79166426,116910.0,116900.0,0.00315278]
["bitfinex","BTCUSD",1752607977534,1.30253926,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1752607977756,0.54910032,116900.0,116890.0,0.0004]
["bitfinex","BTCUSD",1752607978005,5.82333108,116900.0,116890.0,0.00055294]
["bitfinex","BTCUSD",1752607978220,6.25094097,116900.0,116890.0,0.00055294]
["bitfinex","BTCUSD",1752607978458,0.55145593,116890.0,116880.0,0.0032]
["bitfinex","BTCUSD",1752607978653,6.13369929,116890.0,116880.0,0.00325066]
["bitfinex","BTCUSD",1752607978925,0.22004281,116870.0,116860.0,0.0022]
["bitfinex","BTCUSD",1752607979181,0.85009213,116870.0,116860.0,0.0022]
["bitfinex","BTCUSD",1752607979445,6.14228617,116870.0,116860.0,0.0022]
["bitfinex","BTCUSD",1752607979653,6.18628679,116870.0,116860.0,0.0022]
["bitfinex","BTCUSD",1752607979872,5.81822187,116870.0,116860.0,0.0022]
["bitfinex","BTCUSD",1752607980093,5.76798888,116870.0,116860.0,0.0022]
["bitfinex","BTCUSD",1752607980320,5.75348803,116870.0,116860.0,0.0022]
["bitfinex","BTCUSD",1752607980554,6.1887786,116870.0,116860.0,0.0022]
["bitfinex","BTCUSD",1752607980801,6.24423159,116870.0,116860.0,0.0022]
["bitfinex","BTCUSD",1752607981036,5.39844029,116870.0,116860.0,0.0022]
["bitfinex","BTCUSD",1752607981260,5.77887956,116870.0,116860.0,0.0022]
["bitfinex","BTCUSD",1752607981486,6.20331945,116870.0,116860.0,0.0022]
["bitfinex","BTCUSD",1752607982388,6.20491945,116870.0,116860.0,0.0032]
["bitfinex","BTCUSD",1752607984023,6.21397119,116870.0,116860.0,0.0032]
["bitfinex","BTCUSD",1752607985782,6.08065119,116870.0,116860.0,0.0032]
["bitfinex","BTCUSD",1752607985990,6.21413119,116870.0,116860.0,0.0032]
["bitfinex","BTCUSD",1752607987599,1.67500619,116870.0,116860.0,0.0032]
["bitfinex","BTCUSD",1752607988047,6.21417119,116870.0,116860.0,0.0032]
["bitfinex","BTCUSD",1752607989014,6.21417119,116870.0,116860.0,1e-08]
["bitfinex","BTCUSD",1752607991512,5.6409113,116870.0,116860.0,1e-08]
["bitfinex","BTCUSD",1752607991724,5.7746313,116870.0,116860.0,1e-08]
["bitfinex","BTCUSD",1752607991949,6.18453034,116870.0,116860.0,1e-08]
["bitfinex","BTCUSD",1752607993005,6.20033034,116870.0,116860.0,1e-08]
["bitfinex","BTCUSD",1752607996231,6.21487119,116870.0,116860.0,1e-08]
["bitfinex","BTCUSD",1752607997392,5.39507311,116870.0,116860.0,1e-08]
["bitfinex","BTCUSD",1752607997641,6.08115119,116870.0,116860.0,1e-08]
["bitfinex","BTCUSD",1752607997887,5.39515311,116870.0,116860.0,1e-08]
["bitfinex","BTCUSD",1752607998105,6.21495119,116870.0,116860.0,1e-08]
["bitfinex","BTCUSD",1752608000603,5.39515311,116870.0,116860.0,1e-08]
["bitfinex","BTCUSD",1752608000842,6.21495119,116870.0,116860.0,1e-08]
["bitfinex","BTCUSD",1752608002941,6.21611119,116870.0,116860.0,1e-08]
["bitfinex","BTCUSD",1752608008806,1.67698619,116870.0,116860.0,1e-08]
["bitfinex","BTCUSD",1752608009010,6.21611119,116870.0,116860.0,1e-08]
["bitfinex","BTCUSD",1752608009391,6.24362429,116870.0,116860.0,1e-08]
["bitfinex","BTCUSD",1752608009595,6.29362429,116870.0,116860.0,1e-08]
["bitfinex","BTCUSD",1752608010575,6.31961751,116870.0,116860.0,1e-08]
["bitfinex","BTCUSD",1752608010820,1.78049251,116870.0,116860.0,1e-08]
["bitfinex","BTCUSD",1752608010976,6.31961751,116870.0,116860.0,1e-08]
["bitfinex","BTCUSD",1752608011217,0.54279992,116860.0,116850.0,1e-08]
["bitfinex","BTCUSD",1752608011421,6.30982282,116860.0,116850.0,1e-08]
["bitfinex","BTCUSD",1752608012251,6.28230972,116860.0,116850.0,1e-08]
["bitfinex","BTCUSD",1752608013257,1.74318472,116860.0,116850.0,1e-08]
["bitfinex","BTCUSD",1752608013674,6.28230972,116860.0,116850.0,1e-08]
["bitfinex","BTCUSD",1752608014462,6.28430972,116860.0,116850.0,0.00100001]
["bitfinex","BTCUSD",1752608014738,6.15257672,116860.0,116850.0,0.00100001]
["bitfinex","BTCUSD",1752608014966,6.06991587,116860.0,116850.0,0.00298001]
["bitfinex","BTCUSD",1752608015176,6.06991587,116860.0,116850.0,0.21778744]
["bitfinex","BTCUSD",1752608015177,0.27576935,116860.0,116850.0,0.21778744]
["bitfinex","BTCUSD",1752608015392,0.002,116860.0,116850.0,0.21778744]
["bitfinex","BTCUSD",1752608015617,0.002,116860.0,116850.0,0.23490258]
["bitfinex","BTCUSD",1752608016063,0.4270095,116880.0,116870.0,0.22959897]
["bitfinex","BTCUSD",1752608016285,0.41845423,116880.0,116870.0,0.22104297]
["bitfinex","BTCUSD",1752608016499,0.42700957,116880.0,116870.0,0.23450897]
["bitfinex","BTCUSD",1752608016722,0.03422172,116880.0,116870.0,0.23450897]
["bitfinex","BTCUSD",1752608016938,0.03422172,116880.0,116870.0,0.22595311]
["bitfinex","BTCUSD",1752608016939,0.20533835,116880.0,116870.0,0.22595311]
["bitfinex","BTCUSD",1752608017146,0.71241174,116880.0,116870.0,0.03771]
["bitfinex","BTCUSD",1752608018026,0.72134056,116880.0,116870.0,0.03771]
["bitfinex","BTCUSD",1752608019712,0.72234056,116880.0,116870.0,0.03971]
["bitfinex","BTCUSD",1752608019924,0.72234056,116880.0,116870.0,0.21084031]
["bitfinex","BTCUSD",1752608020030,0.72234056,116880.0,116870.0,0.21939675]
["bitfinex","BTCUSD",1752608020234,0.72234056,116880.0,116870.0,0.03971]
["bitfinex","BTCUSD",1752608020435,0.72234056,116880.0,116870.0,0.21939682]
["bitfinex","BTCUSD",1752608020657,0.68449155,116880.0,116870.0,0.22795318]
["bitfinex","BTCUSD",1752608020894,0.68449155,116880.0,116870.0,0.23650947]
["bitfinex","BTCUSD",1752608021110,0.68449155,116880.0,116870.0,0.22795318]
["bitfinex","BTCUSD",1752608021398,0.67593584,116880.0,116870.0,0.21939682]
["bitfinex","BTCUSD",1752608021793,0.67593584,116880.0,116870.0,0.23650962]
["bitfinex","BTCUSD",1752608021990,0.76169546,116880.0,116870.0,0.22795326]
["bitfinex","BTCUSD",1752608022627,0.76169546,116880.0,116870.0,0.23650962]
["bitfinex","BTCUSD",1752608022837,0.67593584,116880.0,116870.0,0.23650962]
["bitfinex","BTCUSD",1752608023892,0.27511055,116880.0,116870.0,0.23650962]
["bitfinex","BTCUSD",1752608024104,0.67593584,116880.0,116870.0,0.23650962]
["bitfinex","BTCUSD",1752608024319,0.67593584,116880.0,116870.0,0.03971]
["bitfinex","BTCUSD",1752608024527,0.76169546,116880.0,116870.0,0.03971]
["bitfinex","BTCUSD",1752608025887,0.76169524,116880.0,116870.0,0.21939682]
["bitfinex","BTCUSD",1752608026097,0.78736141,116880.0,116870.0,0.2365094]
["bitfinex","BTCUSD",1752608026302,0.69267297,116880.0,116870.0,0.2365094]
["bitfinex","BTCUSD",1752608026582,0.41038041,116880.0,116870.0,0.2450654]
["bitfinex","BTCUSD",1752608026784,0.41038048,116880.0,116870.0,0.2450654]
["bitfinex","BTCUSD",1752608027400,0.001,116880.0,116870.0,0.2450654]
["bitfinex","BTCUSD",1752608028977,0.01811031,116880.0,116870.0,0.2450654]
["bitfinex","BTCUSD",1752608029176,0.001,116880.0,116870.0,0.2450654]
["bitfinex","BTCUSD",1752608029385,0.0713305,116880.0,116870.0,0.2450654]
["bitfinex","BTCUSD",1752608029599,0.07988577,116880.0,116870.0,0.2450654]
["bitfinex","BTCUSD",1752608029802,0.07988569,116880.0,116870.0,0.2450654]
["bitfinex","BTCUSD",1752608030252,0.0713305,116880.0,116870.0,0.2450654]
["bitfinex","BTCUSD",1752608030478,0.07133065,116880.0,116870.0,0.2450654]
["bitfinex","BTCUSD",1752608030704,0.07133057,116880.0,116870.0,0.2450654]
["bitfinex","BTCUSD",1752608031337,0.06277538,116880.0,116870.0,0.2450654]
["bitfinex","BTCUSD",1752608031821,0.07133057,116880.0,116870.0,0.2450654]
["bitfinex","BTCUSD",1752608032100,0.06277538,116880.0,116870.0,0.2450654]
["bitfinex","BTCUSD",1752608032580,0.0713305,116880.0,116870.0,0.2450654]
["bitfinex","BTCUSD",1752608033096,0.08844103,116880.0,116870.0,0.2450654]
["bitfinex","BTCUSD",1752608033593,0.07988569,116880.0,116870.0,0.2450654]
["bitfinex","BTCUSD",1752608034375,0.06277538,116880.0,116870.0,0.2450654]
["bitfinex","BTCUSD",1752608034900,0.07133057,116880.0,116870.0,0.2450654]
["bitfinex","BTCUSD",1752608035157,0.07988591,116880.0,116870.0,0.2450654]
["bitfinex","BTCUSD",1752608035663,0.07133057,116880.0,116870.0,0.2450654]
["bitfinex","BTCUSD",1752608035952,0.08844132,116880.0,116870.0,0.2450654]
["bitfinex","BTCUSD",1752608037030,0.4988236,116880.0,116870.0,0.2450654]
["bitfinex","BTCUSD",1752608037441,0.48171285,116880.0,116870.0,0.2450654]
["bitfinex","BTCUSD",1752608037650,0.49026812,116880.0,116870.0,0.2450654]
["bitfinex","BTCUSD",1752608037855,0.48171285,116880.0,116870.0,0.2450654]
["bitfinex","BTCUSD",1752608038271,0.49026819,116880.0,116870.0,0.2450654]
["bitfinex","BTCUSD",1752608038731,0.48171278,116880.0,116870.0,0.2450654]
["bitfinex","BTCUSD",1752608039404,0.49026805,116880.0,116870.0,0.2450654]
["bitfinex","BTCUSD",1752608039840,0.48171278,116880.0,116870.0,0.2450654]
["bitfinex","BTCUSD",1752608040283,0.2063371,116880.0,116870.0,0.21939675]
["bitfinex","BTCUSD",1752608040551,1.00999127,116880.0,116870.0,0.00398]
["bitfinex","BTCUSD",1752608041026,0.81495214,116880.0,116870.0,0.00398]
["bitfinex","BTCUSD",1752608041269,1.18625214,116880.0,116870.0,0.002]
["bitfinex","BTCUSD",1752608041484,1.27201176,116880.0,116870.0,0.002]
["bitfinex","BTCUSD",1752608041954,6.21206191,116880.0,116870.0,0.002]
["bitfinex","BTCUSD",1752608042192,6.21206191,116880.0,116870.0,1e-08]
["bitfinex","BTCUSD",1752608042193,6.22660276,116880.0,116870.0,1e-08]
["bitfinex","BTCUSD",1752608042675,6.23002876,116880.0,116870.0,1e-08]
["bitfinex","BTCUSD",1752608043585,0.20455893,116860.0,116850.0,1e-08]
["bitfinex","BTCUSD",1752608043780,1.30035972,116860.0,116850.0,1e-08]
["bitfinex","BTCUSD",1752608044298,1.30345972,116860.0,116850.0,1e-08]
["bitfinex","BTCUSD",1752608044740,0.90253457,116860.0,116850.0,1e-08]
["bitfinex","BTCUSD",1752608044971,1.30353457,116860.0,116850.0,0.00100001]
["bitfinex","BTCUSD",1752608045214,0.90353457,116860.0,116850.0,0.00100001]
["bitfinex","BTCUSD",1752608045436,0.88218457,116860.0,116850.0,0.00312001]
["bitfinex","BTCUSD",1752608045882,0.81061436,116860.0,116850.0,0.18283751]
["bitfinex","BTCUSD",1752608046097,0.75903869,116860.0,116850.0,0.19139534]
["bitfinex","BTCUSD",1752608046329,1.07366074,116860.0,116850.0,0.20288302]
["bitfinex","BTCUSD",1752608046556,1.08121791,116860.0,116850.0,0.21044063]
["bitfinex","BTCUSD",1752608046779,0.91007296,116860.0,116850.0,0.21999773]
["bitfinex","BTCUSD",1752608046995,1.09077515,116860.0,116850.0,0.21144027]
["bitfinex","BTCUSD",1752608047219,1.08977515,116860.0,116850.0,0.21044027]
["bitfinex","BTCUSD",1752608047454,0.99683258,116860.0,116850.0,0.22199773]
["bitfinex","BTCUSD",1752608047678,0.84479831,116860.0,116850.0,0.22199773]
["bitfinex","BTCUSD",1752608048151,0.85335533,116860.0,116850.0,0.22199773]
["bitfinex","BTCUSD",1752608048362,0.85235533,116860.0,116850.0,0.21899773]
["bitfinex","BTCUSD",1752608048563,1.04061462,116860.0,116850.0,0.21899773]
["bitfinex","BTCUSD",1752608048790,1.03305752,116860.0,116850.0,0.22299773]
["bitfinex","BTCUSD",1752608049006,1.03305752,116860.0,116850.0,0.19732512]
["bitfinex","BTCUSD",1752608049218,1.02450086,116860.0,116850.0,0.19732512]
["bitfinex","BTCUSD",1752608049669,1.02450086,116860.0,116850.0,0.20295273]
["bitfinex","BTCUSD",1752608050080,1.02450086,116860.0,116850.0,0.21151027]
["bitfinex","BTCUSD",1752608050507,1.01594398,116860.0,116850.0,0.00612001]
["bitfinex","BTCUSD",1752608050962,1.45261913,116860.0,116850.0,0.00400001]
["bitfinex","BTCUSD",1752608051186,1.67308941,116860.0,116850.0,0.00400001]
["bitfinex","BTCUSD",1752608051682,1.69835195,116860.0,116850.0,0.00400001]
["bitfinex","BTCUSD",1752608051923,6.63747695,116860.0,116850.0,0.00400001]
["bitfinex","BTCUSD",1752608052155,6.63647695,116860.0,116850.0,1e-08]
["bitfinex","BTCUSD",1752608052380,6.23647695,116860.0,116850.0,1e-08]
["bitfinex","BTCUSD",1752608052598,6.2520178,116860.0,116850.0,0.00100001]
["bitfinex","BTCUSD",1752608052811,6.2520178,116860.0,116850.0,1e-08]
["bitfinex","BTCUSD",1752608052812,6.2510178,116860.0,116850.0,1e-08]
["bitfinex","BTCUSD",1752608053033,6.3010178,116860.0,116850.0,1e-08]
["bitfinex","BTCUSD",1752608054128,6.3020178,116860.0,116850.0,0.00100001]
["bitfinex","BTCUSD",1752608054348,6.3010178,116860.0,116850.0,1e-08]
["bitfinex","BTCUSD",1752608054575,6.28647695,116860.0,116850.0,1e-08]
["bitfinex","BTCUSD",1752608054794,6.3030178,116860.0,116850.0,1e-08]
["bitfinex","BTCUSD",1752608055013,5.5011675,116860.0,116850.0,1e-08]
["bitfinex","BTCUSD",1752608055688,5.50060452,116860.0,116850.0,1e-08]
["bitfinex","BTCUSD",1752608056590,5.50403152,116860.0,116850.0,1e-08]
["bitfinex","BTCUSD",1752608057922,5.50403152,116860.0,116840.0,0.0022]
["bitfinex","BTCUSD",1752608057923,0.56585828,116850.0,116840.0,0.0022]
["bitfinex","BTCUSD",1752608058137,5.40075,116850.0,116840.0,0.0022]
["bitfinex","BTCUSD",1752608058353,5.40382,116850.0,116840.0,1e-08]
["bitfinex","BTCUSD",1752608058565,6.2056703,116850.0,116840.0,1e-08]
["bitfinex","BTCUSD",1752608058775,6.2090973,116850.0,116840.0,1e-08]
["bitfinex","BTCUSD",1752608059256,6.21114797,116850.0,116840.0,0.00100001]
["bitfinex","BTCUSD",1752608059460,6.21114797,116850.0,116840.0,1e-08]
["bitfinex","BTCUSD",1752608061916,6.21102797,116850.0,116840.0,1e-08]
["bitfinex","BTCUSD",1752608062132,6.07626797,116850.0,116840.0,1e-08]
["bitfinex","BTCUSD",1752608062350,6.21102797,116850.0,116840.0,1e-08]
["bitfinex","BTCUSD",1752608062566,1.67190297,116850.0,116840.0,1e-08]
["bitfinex","BTCUSD",1752608062750,6.21102797,116850.0,116840.0,1e-08]
["bitfinex","BTCUSD",1752608064845,6.26102797,116850.0,116840.0,1e-08]
["bitfinex","BTCUSD",1752608066302,6.12626797,116850.0,116840.0,1e-08]
["bitfinex","BTCUSD",1752608066718,6.26086797,116850.0,116840.0,1e-08]
["bitfinex","BTCUSD",1752608067079,6.26082797,116850.0,116840.0,1e-08]
["bitfinex","BTCUSD",1752608067281,6.27082797,116850.0,116840.0,1e-08]
["bitfinex","BTCUSD",1752608067503,6.13626797,116850.0,116840.0,1e-08]
["bitfinex","BTCUSD",1752608067906,6.27082797,116850.0,116840.0,1e-08]
["bitfinex","BTCUSD",1752608068904,6.27078797,116850.0,116840.0,1e-08]
["bitfinex","BTCUSD",1752608072724,1.73166297,116850.0,116840.0,1e-08]
["bitfinex","BTCUSD",1752608072944,6.27078797,116850.0,116840.0,1e-08]
["bitfinex","BTCUSD",1752608073576,6.22078797,116850.0,116840.0,1e-08]
["bitfinex","BTCUSD",1752608073785,6.27078797,116850.0,116840.0,1e-08]
["bitfinex","BTCUSD",1752608075901,1.73166297,116850.0,116840.0,1e-08]
["bitfinex","BTCUSD",1752608076106,6.27078797,116850.0,116840.0,1e-08]
["bitfinex","BTCUSD",1752608077010,6.70197094,116850.0,116840.0,1e-08]
["bitfinex","BTCUSD",1752608078188,6.29095985,116850.0,116840.0,1e-08]
["bitfinex","BTCUSD",1752608078397,6.29103985,116850.0,116840.0,1e-08]
["bitfinex","BTCUSD",1752608079138,6.70205094,116850.0,116840.0,1e-08]
["bitfinex","BTCUSD",1752608080248,0.35454085,116830.0,116820.0,0.0022]
["bitfinex","BTCUSD",1752608080463,6.23404612,116830.0,116820.0,0.0022]
["bitfinex","BTCUSD",1752608080668,6.23711612,116830.0,116820.0,0.0022]
["bitfinex","BTCUSD",1752608080874,1.69799112,116830.0,116820.0,0.0022]
["bitfinex","BTCUSD",1752608081046,6.23711612,116830.0,116820.0,0.0022]
["bitfinex","BTCUSD",1752608081248,0.54960444,116820.0,116810.0,0.0002]
["bitfinex","BTCUSD",1752608081467,6.22470834,116820.0,116810.0,0.0002]
["bitfinex","BTCUSD",1752608082483,6.22470834,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1752608082685,6.22670834,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1752608083097,6.2078659,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1752608083946,6.2335769,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1752608084378,6.2334169,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1752608084592,0.54961982,116810.0,116800.0,0.032]
["bitfinex","BTCUSD",1752608084799,6.19970446,116810.0,116800.0,0.032]
["bitfinex","BTCUSD",1752608084930,6.06843446,116810.0,116800.0,0.032]
["bitfinex","BTCUSD",1752608085358,6.20291446,116810.0,116800.0,0.032]
["bitfinex","BTCUSD",1752608085770,6.20291446,116810.0,116800.0,0.03250734]
["bitfinex","BTCUSD",1752608085985,6.03959361,116810.0,116800.0,0.03564734]
["bitfinex","BTCUSD",1752608086192,6.17407361,116810.0,116800.0,0.03564734]
["bitfinex","BTCUSD",1752608087226,6.03959361,116810.0,116800.0,0.03350734]
["bitfinex","BTCUSD",1752608087445,5.63276374,116810.0,116800.0,0.05184734]
["bitfinex","BTCUSD",1752608087706,1.15079981,116810.0,116800.0,0.07067734]
["bitfinex","BTCUSD",1752608089027,1.15952293,116810.0,116800.0,0.07067734]
["bitfinex","BTCUSD",1752608090759,1.15952293,116810.0,116800.0,0.05477734]
["bitfinex","BTCUSD",1752608090978,1.15952293,116810.0,116800.0,0.03350734]
["bitfinex","BTCUSD",1752608090979,1.5663528,116810.0,116800.0,0.03350734]
["bitfinex","BTCUSD",1752608091185,6.20633742,116810.0,116800.0,0.03350734]
["bitfinex","BTCUSD",1752608091420,6.23617827,116810.0,116800.0,0.03350734]
["bitfinex","BTCUSD",1752608091844,6.26189127,116810.0,116800.0,0.03350734]
["bitfinex","BTCUSD",1752608094011,1.72276627,116810.0,116800.0,0.03350734]
["bitfinex","BTCUSD",1752608094456,0.20387177,116790.0,116780.0,0.0022]
["bitfinex","BTCUSD",1752608094684,5.40557869,116790.0,116780.0,0.0022]
["bitfinex","BTCUSD",1752608094891,5.74557869,116790.0,116780.0,0.0022]
["bitfinex","BTCUSD",1752608095105,5.74874869,116790.0,116780.0,0.0022]
["bitfinex","BTCUSD",1752608095755,5.73424869,116790.0,116780.0,0.00734]
["bitfinex","BTCUSD",1752608095980,5.72800869,116790.0,116780.0,0.00434]
["bitfinex","BTCUSD",1752608096198,5.68991692,116790.0,116780.0,0.04037]
["bitfinex","BTCUSD",1752608096414,1.14222991,116790.0,116780.0,0.04037]
["bitfinex","BTCUSD",1752608098040,1.14222991,116790.0,116780.0,0.02174]
["bitfinex","BTCUSD",1752608098268,5.70917905,116790.0,116780.0,0.00534]
["bitfinex","BTCUSD",1752608098504,5.70917905,116790.0,116780.0,0.0032]
["bitfinex","BTCUSD",1752608098505,5.80110549,116790.0,116780.0,0.0032]
["bitfinex","BTCUSD",1752608098724,5.83064634,116790.0,116780.0,0.0032]
["bitfinex","BTCUSD",1752608099635,5.42905647,116790.0,116780.0,0.0032]
["bitfinex","BTCUSD",1752608099874,5.83064634,116790.0,116780.0,0.0032]
["bitfinex","BTCUSD",1752608100316,0.92143042,116770.0,116760.0,0.002]
["bitfinex","BTCUSD",1752608100554,5.78371532,116770.0,116760.0,0.002]
["bitfinex","BTCUSD",1752608100777,5.78688532,116770.0,116760.0,0.002]
["bitfinex","BTCUSD",1752608101210,5.77138532,116770.0,116760.0,0.002]
["bitfinex","BTCUSD",1752608101441,5.77138532,116770.0,116760.0,0.00414]
["bitfinex","BTCUSD",1752608101655,5.76872183,116770.0,116760.0,0.00414]
["bitfinex","BTCUSD",1752608101874,6.16972183,116770.0,116760.0,0.00814]
["bitfinex","BTCUSD",1752608102507,6.22972183,116770.0,116760.0,0.00814]
["bitfinex","BTCUSD",1752608102932,6.23289183,116770.0,116760.0,0.00814]
["bitfinex","BTCUSD",1752608103141,6.22972183,116770.0,116760.0,0.00814]
["bitfinex","BTCUSD",1752608103357,6.09333183,116770.0,116760.0,0.00814]
["bitfinex","BTCUSD",1752608103574,6.09333183,116770.0,116760.0,0.2185261]
["bitfinex","BTCUSD",1752608103575,0.06050651,116770.0,116760.0,0.2185261]
["bitfinex","BTCUSD",1752608103801,0.06150651,116770.0,116760.0,0.24621894]
["bitfinex","BTCUSD",1752608104019,0.05857651,116770.0,116760.0,0.24621894]
["bitfinex","BTCUSD",1752608104263,0.33248194,116800.0,116790.0,0.22713398]
["bitfinex","BTCUSD",1752608104264,0.00856127,116800.0,116790.0,0.22713398]
["bitfinex","BTCUSD",1752608104482,0.20809291,116810.0,116800.0,0.19691692]
["bitfinex","BTCUSD",1752608104483,0.01072312,116810.0,116800.0,0.19691692]
["bitfinex","BTCUSD",1752608104698,0.01072312,116810.0,116800.0,0.23567834]
["bitfinex","BTCUSD",1752608104699,0.01056039,116810.0,116800.0,0.23567834]
["bitfinex","BTCUSD",1752608104971,0.01056025,116810.0,116800.0,0.23567834]
["bitfinex","BTCUSD",1752608105170,0.43783174,116810.0,116800.0,0.23567834]
["bitfinex","BTCUSD",1752608105613,0.52171216,116810.0,116800.0,0.23567834]
["bitfinex","BTCUSD",1752608105830,0.11156139,116810.0,116800.0,0.23567834]
["bitfinex","BTCUSD",1752608106043,0.42071044,116810.0,116800.0,0.23567834]
["bitfinex","BTCUSD",1752608106271,0.43783152,116810.0,116800.0,0.23567834]
["bitfinex","BTCUSD",1752608106474,0.42927091,116810.0,116800.0,0.23567834]
["bitfinex","BTCUSD",1752608106677,0.4378316,116810.0,116800.0,0.23567834]
["bitfinex","BTCUSD",1752608106883,0.51316017,116810.0,116800.0,0.23567834]
["bitfinex","BTCUSD",1752608107086,0.002,116810.0,116800.0,0.23567834]
["bitfinex","BTCUSD",1752608109399,0.003,116810.0,116800.0,0.24067834]
["bitfinex","BTCUSD",1752608109598,0.002,116810.0,116800.0,0.23567834]
["bitfinex","BTCUSD",1752608110025,0.003,116810.0,116800.0,0.24167834]
["bitfinex","BTCUSD",1752608110233,0.003,116810.0,116800.0,0.24077834]
["bitfinex","BTCUSD",1752608111138,0.01156032,116810.0,116800.0,0.24077834]
["bitfinex","BTCUSD",1752608111366,0.08026286,116810.0,116800.0,0.24077834]
["bitfinex","BTCUSD",1752608111590,0.49041312,116810.0,116800.0,0.24077834]
["bitfinex","BTCUSD",1752608112010,0.07170254,116810.0,116800.0,0.24077834]
["bitfinex","BTCUSD",1752608112655,0.003,116810.0,116800.0,0.24077834]
["bitfinex","BTCUSD",1752608113124,0.01156025,116810.0,116800.0,0.24077834]
["bitfinex","BTCUSD",1752608113352,0.003,116810.0,116800.0,0.24077834]
["bitfinex","BTCUSD",1752608113563,0.003,116810.0,116800.0,0.34082947]
["bitfinex","BTCUSD",1752608114442,0.40458987,116810.0,116800.0,0.46150947]
["bitfinex","BTCUSD",1752608114663,0.43027083,116810.0,116800.0,0.36145834]
["bitfinex","BTCUSD",1752608114879,0.44739199,116810.0,116800.0,0.36145834]
["bitfinex","BTCUSD",1752608115089,0.44739191,116810.0,116800.0,0.36145834]
["bitfinex","BTCUSD",1752608115300,0.44739184,116810.0,116800.0,0.36145834]
["bitfinex","BTCUSD",1752608115518,0.44739228,116810.0,116800.0,0.36145834]
["bitfinex","BTCUSD",1752608115738,0.43027105,116810.0,116800.0,0.36145834]
["bitfinex","BTCUSD",1752608116164,0.43883166,116810.0,116800.0,0.36145834]
["bitfinex","BTCUSD",1752608116583,0.44739242,116810.0,116800.0,0.36145834]
["bitfinex","BTCUSD",1752608116797,0.43883166,116810.0,116800.0,0.36145834]
["bitfinex","BTCUSD",1752608117290,0.07940704,116810.0,116800.0,0.36145834]
["bitfinex","BTCUSD",1752608117502,0.01156032,116810.0,116800.0,0.36145834]
["bitfinex","BTCUSD",1752608117714,0.02012079,116810.0,116800.0,0.36145834]
["bitfinex","BTCUSD",1752608117918,0.04580292,116810.0,116800.0,0.37677834]
["bitfinex","BTCUSD",1752608118142,0.61005068,116810.0,116800.0,0.19243287]
["bitfinex","BTCUSD",1752608118375,0.59292967,116810.0,116800.0,0.18579451]
["bitfinex","BTCUSD",1752608118595,0.66794843,116810.0,116800.0,0.19435608]
["bitfinex","BTCUSD",1752608118816,0.7949076,116810.0,116800.0,0.006]
["bitfinex","BTCUSD",1752608120011,0.7981376,116810.0,116800.0,0.006]
["bitfinex","BTCUSD",1752608120868,0.7981376,116810.0,116800.0,0.18539444]
["bitfinex","BTCUSD",1752608121492,0.80346836,116810.0,116800.0,0.21107855]
["bitfinex","BTCUSD",1752608121724,0.56579149,116810.0,116800.0,0.21963968]
["bitfinex","BTCUSD",1752608122678,0.42171073,116810.0,116800.0,0.21963968]
["bitfinex","BTCUSD",1752608122891,0.003,116810.0,116800.0,0.25173968]
["bitfinex","BTCUSD",1752608123321,0.42171073,116810.0,116800.0,0.23513968]
["bitfinex","BTCUSD",1752608123564,0.491275,116810.0,116800.0,0.2110787]
["bitfinex","BTCUSD",1752608123777,0.491275,116810.0,116800.0,0.21963953]
["bitfinex","BTCUSD",1752608123997,0.67105404,116810.0,116800.0,0.20251713]
["bitfinex","BTCUSD",1752608124225,0.66249372,116810.0,116800.0,0.18539436]
["bitfinex","BTCUSD",1752608124664,0.65393318,116810.0,116800.0,0.18539436]
["bitfinex","BTCUSD",1752608124916,0.64213159,116810.0,116800.0,0.0056]
["bitfinex","BTCUSD",1752608125124,1.21826187,116810.0,116800.0,0.0056]
["bitfinex","BTCUSD",1752608125356,1.23456187,116810.0,116800.0,0.0056]
["bitfinex","BTCUSD",1752608127515,1.21826187,116810.0,116800.0,0.0056]
["bitfinex","BTCUSD",1752608128826,1.00663836,116810.0,116800.0,0.0056]
["bitfinex","BTCUSD",1752608129046,1.14195836,116810.0,116800.0,0.0056]
["bitfinex","BTCUSD",1752608129272,1.15775836,116810.0,116800.0,0.0056]
["bitfinex","BTCUSD",1752608129948,1.14195836,116810.0,116800.0,0.0056]
["bitfinex","BTCUSD",1752608131506,0.17979444,116800.0,116790.0,0.20562564]
["bitfinex","BTCUSD",1752608131715,0.67545623,116800.0,116790.0,0.20562564]
["bitfinex","BTCUSD",1752608131903,0.72518276,116800.0,116790.0,0.20562564]
["bitfinex","BTCUSD",1752608132490,0.72510254,116800.0,116790.0,0.20562564]
["bitfinex","BTCUSD",1752608132698,0.64790441,116800.0,116790.0,0.20562564]
["bitfinex","BTCUSD",1752608133098,0.82769885,116800.0,116790.0,0.19706378]
["bitfinex","BTCUSD",1752608133296,0.82769885,116800.0,116790.0,0.20562571]
["bitfinex","BTCUSD",1752608133502,0.64890441,116800.0,116790.0,0.21818757]
["bitfinex","BTCUSD",1752608133763,0.7432256,116800.0,116790.0,0.21818757]
["bitfinex","BTCUSD",1752608134139,0.19795416,116800.0,116790.0,0.21818757]
["bitfinex","BTCUSD",1752608134299,0.51378441,116800.0,116790.0,0.21818757]
["bitfinex","BTCUSD",1752608134495,0.64882441,116800.0,116790.0,0.21818757]
["bitfinex","BTCUSD",1752608135953,0.8200575,116800.0,116790.0,0.1925017]
["bitfinex","BTCUSD",1752608136230,0.80825459,116800.0,116790.0,0.18393955]
["bitfinex","BTCUSD",1752608136473,0.79969302,116800.0,116790.0,0.00413]
["bitfinex","BTCUSD",1752608136689,0.88545264,116800.0,116790.0,0.00413]
["bitfinex","BTCUSD",1752608136900,0.88545264,116800.0,116790.0,0.1839399]
["bitfinex","BTCUSD",1752608137119,0.88545264,116800.0,116790.0,0.00413]
["bitfinex","BTCUSD",1752608137763,0.88545264,116800.0,116790.0,0.17537753]
["bitfinex","BTCUSD",1752608137975,0.88545264,116800.0,116790.0,0.1839399]
["bitfinex","BTCUSD",1752608138421,0.88545264,116800.0,116790.0,0.01269237]
["bitfinex","BTCUSD",1752608138637,0.88545264,116800.0,116790.0,0.00413]
["bitfinex","BTCUSD",1752608138845,0.88545264,116800.0,116790.0,0.1839399]
["bitfinex","BTCUSD",1752608139052,0.88545264,116800.0,116790.0,0.1925022]
["bitfinex","BTCUSD",1752608139175,0.88545264,116800.0,116790.0,0.20106443]
["bitfinex","BTCUSD",1752608139646,0.88545264,116800.0,116790.0,0.20962658]
["bitfinex","BTCUSD",1752608141218,0.72069134,116800.0,116790.0,0.21818851]
["bitfinex","BTCUSD",1752608141423,0.72925283,116800.0,116790.0,0.218188]
["bitfinex","BTCUSD",1752608142070,0.79977446,116800.0,116790.0,0.218188]
["bitfinex","BTCUSD",1752608142285,0.97100733,116800.0,116790.0,0.17537753]
["bitfinex","BTCUSD",1752608142523,0.96244584,116800.0,116790.0,0.17537753]
["bitfinex","BTCUSD",1752608142742,0.96244584,116800.0,116790.0,0.18393983]
["bitfinex","BTCUSD",1752608143173,0.32975282,116800.0,116790.0,0.20106377]
["bitfinex","BTCUSD",1752608143379,0.72925269,116800.0,116790.0,0.20106377]
["bitfinex","BTCUSD",1752608144370,0.9090472,116800.0,116790.0,0.20106377]
["bitfinex","BTCUSD",1752608144588,0.64349307,116800.0,116790.0,0.20106377]
["bitfinex","BTCUSD",1752608145083,0.64349307,116800.0,116790.0,0.19250191]
["bitfinex","BTCUSD",1752608145084,0.81472594,116800.0,116790.0,0.19250191]
["bitfinex","BTCUSD",1752608145451,0.81472594,116800.0,116790.0,0.20106392]
["bitfinex","BTCUSD",1752608145907,0.81672594,116800.0,116790.0,0.19250206]
["bitfinex","BTCUSD",1752608146323,0.79960302,116800.0,116790.0,0.17537753]
["bitfinex","BTCUSD",1752608146530,0.79960302,116800.0,116790.0,0.00413]
["bitfinex","BTCUSD",1752608146739,0.88536264,116800.0,116790.0,0.00413]
["bitfinex","BTCUSD",1752608147369,0.88536264,116800.0,116790.0,0.1839399]
["bitfinex","BTCUSD",1752608147830,0.88536264,116800.0,116790.0,0.1925022]
["bitfinex","BTCUSD",1752608149123,0.90096264,116800.0,116790.0,0.00413]
["bitfinex","BTCUSD",1752608149341,1.68403392,116800.0,116790.0,0.00413]
["bitfinex","BTCUSD",1752608149556,1.68395392,116800.0,116790.0,0.00413]
["bitfinex","BTCUSD",1752608152144,1.5981943,116800.0,116790.0,0.00413]
["bitfinex","BTCUSD",1752608157294,1.5981943,116800.0,116790.0,0.00080005]
["bitfinex","BTCUSD",1752608158888,1.4632343,116800.0,116790.0,0.00080005]
["bitfinex","BTCUSD",1752608159102,0.98920156,116800.0,116790.0,0.19773403]
["bitfinex","BTCUSD",1752608159335,0.82810015,116800.0,116790.0,0.19773403]
["bitfinex","BTCUSD",1752608159557,0.001,116800.0,116790.0,0.22279589]
["bitfinex","BTCUSD",1752608159774,0.14460105,116800.0,116790.0,0.23859589]
["bitfinex","BTCUSD",1752608159990,0.00956105,116800.0,116790.0,0.23859589]
["bitfinex","BTCUSD",1752608160212,0.18935512,116800.0,116790.0,0.03310005]
["bitfinex","BTCUSD",1752608160433,0.75510885,116800.0,116790.0,0.00080005]
["bitfinex","BTCUSD",1752608160659,0.90624885,116800.0,116790.0,0.00080005]
["bitfinex","BTCUSD",1752608161761,0.90624885,116800.0,116790.0,0.18060995]
["bitfinex","BTCUSD",1752608161981,0.82505735,116800.0,116790.0,0.1891721]
["bitfinex","BTCUSD",1752608162650,0.84281938,116800.0,116790.0,0.18060995]
["bitfinex","BTCUSD",1752608162867,1.60784776,116800.0,116790.0,0.00080005]
["bitfinex","BTCUSD",1752608163125,1.69360738,116800.0,116790.0,0.00080005]
["bitfinex","BTCUSD",1752608165090,1.18995789,116800.0,116790.0,0.00080005]
["bitfinex","BTCUSD",1752608165501,1.18139632,116800.0,116790.0,0.00080005]
["bitfinex","BTCUSD",1752608165931,1.18139632,116800.0,116790.0,0.17204758]
["bitfinex","BTCUSD",1752608166137,1.18139632,116800.0,116790.0,0.18060995]
["bitfinex","BTCUSD",1752608166338,1.18139632,116800.0,116790.0,0.00080005]
["bitfinex","BTCUSD",1752608166551,1.25145594,116800.0,116790.0,0.18060981]
["bitfinex","BTCUSD",1752608166788,1.25145594,116800.0,116790.0,0.18060995]
["bitfinex","BTCUSD",1752608166992,1.25145594,116800.0,116790.0,0.00080005]
["bitfinex","BTCUSD",1752608167206,1.65304581,116800.0,116790.0,0.00080005]
["bitfinex","BTCUSD",1752608167422,1.68524581,116800.0,116790.0,0.00080005]
["bitfinex","BTCUSD",1752608167871,0.20490402,116770.0,116760.0,0.002]
["bitfinex","BTCUSD",1752608168103,0.86678211,116770.0,116760.0,0.002]
["bitfinex","BTCUSD",1752608168312,1.20978211,116770.0,116760.0,0.002]
["bitfinex","BTCUSD",1752608168534,1.22548211,116770.0,116760.0,0.002]
["bitfinex","BTCUSD",1752608169169,1.18786417,116770.0,116760.0,0.002]
["bitfinex","BTCUSD",1752608169602,1.19677673,116770.0,116760.0,0.002]
["bitfinex","BTCUSD",1752608170672,1.19777673,116770.0,116760.0,0.003]
["bitfinex","BTCUSD",1752608171917,1.18207673,116770.0,116760.0,0.003]
["bitfinex","BTCUSD",1752608173333,1.16557673,116770.0,116760.0,0.17429153]
["bitfinex","BTCUSD",1752608173537,0.8366634,116770.0,116760.0,0.20982894]
["bitfinex","BTCUSD",1752608173718,0.40258987,116770.0,116760.0,0.22572894]
["bitfinex","BTCUSD",1752608173927,0.001,116770.0,116760.0,0.24242894]
["bitfinex","BTCUSD",1752608175670,0.001,116770.0,116760.0,0.25127892]
["bitfinex","BTCUSD",1752608180388,0.001,116770.0,116760.0,0.24242894]
["bitfinex","BTCUSD",1752608181018,0.01812672,116770.0,116760.0,0.20982894]
["bitfinex","BTCUSD",1752608181232,0.44922486,116770.0,116760.0,0.20982894]
["bitfinex","BTCUSD",1752608181883,0.62050216,116770.0,116760.0,0.1927006]
["bitfinex","BTCUSD",1752608182105,0.64072253,116770.0,116760.0,0.19998495]
["bitfinex","BTCUSD",1752608182314,0.64072253,116770.0,116760.0,0.20854923]
["bitfinex","BTCUSD",1752608182526,0.64072253,116770.0,116760.0,0.21711329]
["bitfinex","BTCUSD",1752608183369,0.42473689,116770.0,116760.0,0.21839329]
["bitfinex","BTCUSD",1752608183579,0.42473645,116770.0,116760.0,0.21839329]
["bitfinex","BTCUSD",1752608183790,0.43977369,116770.0,116760.0,0.21839329]
["bitfinex","BTCUSD",1752608184132,0.75658439,116770.0,116760.0,0.21839344]
["bitfinex","BTCUSD",1752608184339,0.75658439,116770.0,116760.0,0.218393]
["bitfinex","BTCUSD",1752608184565,0.74802121,116770.0,116760.0,0.218393]
["bitfinex","BTCUSD",1752608184858,0.83378083,116770.0,116760.0,0.18413603]
["bitfinex","BTCUSD",1752608185204,0.84061743,116770.0,116760.0,0.18285603]
["bitfinex","BTCUSD",1752608185408,0.83205388,116770.0,116760.0,0.17429153]
["bitfinex","BTCUSD",1752608185614,0.82349019,116770.0,116760.0,0.003]
["bitfinex","BTCUSD",1752608186925,0.82349019,116770.0,116760.0,0.1828561]
["bitfinex","BTCUSD",1752608187198,0.82349019,116770.0,116760.0,0.1914206]
["bitfinex","BTCUSD",1752608187453,0.82349019,116770.0,116760.0,0.19998495]
["bitfinex","BTCUSD",1752608187972,0.82349019,116770.0,116760.0,0.1828561]
["bitfinex","BTCUSD",1752608188229,0.09177962,116770.0,116760.0,0.20982887]
["bitfinex","BTCUSD",1752608188457,0.001,116770.0,116760.0,0.22602887]
["bitfinex","BTCUSD",1752608189397,0.001,116770.0,116760.0,0.24232887]
["bitfinex","BTCUSD",1752608189841,0.011,116770.0,116760.0,0.37732887]
["bitfinex","BTCUSD",1752608190262,0.02812658,116770.0,116760.0,0.37732887]
["bitfinex","BTCUSD",1752608190474,0.48382081,116770.0,116760.0,0.34482887]
["bitfinex","BTCUSD",1752608190680,0.66868144,116770.0,116760.0,0.34482894]
["bitfinex","BTCUSD",1752608191145,0.66868144,116770.0,116760.0,0.33618481]
["bitfinex","BTCUSD",1752608191404,0.65155472,116770.0,116760.0,0.3190561]
["bitfinex","BTCUSD",1752608191608,0.6601176,116770.0,116760.0,0.3447088]
["bitfinex","BTCUSD",1752608191820,0.48027712,116770.0,116760.0,0.3447088]
["bitfinex","BTCUSD",1752608192472,0.4610604,116770.0,116760.0,0.3447088]
["bitfinex","BTCUSD",1752608192697,0.011,116770.0,116760.0,0.3608088]
["bitfinex","BTCUSD",1752608192918,0.011,116770.0,116760.0,0.3772088]
["bitfinex","BTCUSD",1752608197585,0.011,116770.0,116760.0,0.47725993]
["bitfinex","BTCUSD",1752608197789,0.011,116770.0,116760.0,0.54799291]
["bitfinex","BTCUSD",1752608197988,0.011,116770.0,116760.0,0.47725993]
["bitfinex","BTCUSD",1752608198892,0.01,116770.0,116760.0,0.47625993]
["bitfinex","BTCUSD",1752608199193,0.012,116770.0,116760.0,0.47725993]
["bitfinex","BTCUSD",1752608205773,0.012,116770.0,116760.0,0.52725993]
["bitfinex","BTCUSD",1752608207827,0.01,116770.0,116760.0,0.52625993]
["bitfinex","BTCUSD",1752608208277,0.01,116770.0,116760.0,0.60590991]
["bitfinex","BTCUSD",1752608208518,0.011,116770.0,116760.0,0.60990991]
["bitfinex","BTCUSD",1752608213227,0.42199156,116770.0,116760.0,0.34537993]
["bitfinex","BTCUSD",1752608213420,0.42199156,116770.0,116760.0,0.44691993]
["bitfinex","BTCUSD",1752608214000,0.42199156,116770.0,116760.0,0.43691993]
["bitfinex","BTCUSD",1752608214410,0.42500156,116770.0,116760.0,0.43691993]
["bitfinex","BTCUSD",1752608214998,0.01401,116770.0,116760.0,0.43691993]
["bitfinex","BTCUSD",1752608215629,0.07615414,116770.0,116760.0,0.2028288]
["bitfinex","BTCUSD",1752608215775,0.04830651,116770.0,116760.0,0.3356288]
["bitfinex","BTCUSD",1752608215979,0.53534626,116770.0,116760.0,0.2015488]
["bitfinex","BTCUSD",1752608216244,0.54328257,116770.0,116760.0,0.32698474]
["bitfinex","BTCUSD",1752608216460,0.5347191,116770.0,116760.0,0.3355488]
["bitfinex","BTCUSD",1752608216690,0.6224443,116770.0,116760.0,0.3355488]
["bitfinex","BTCUSD",1752608216904,0.6224443,116770.0,116760.0,0.3355088]
["bitfinex","BTCUSD",1752608217529,0.63100807,116770.0,116760.0,0.3355088]
["bitfinex","BTCUSD",1752608217765,0.63100807,116770.0,116760.0,0.18842045]
["bitfinex","BTCUSD",1752608217766,0.79272234,116770.0,116760.0,0.18842045]
["bitfinex","BTCUSD",1752608218016,0.78515894,116770.0,116760.0,0.19042045]
["bitfinex","BTCUSD",1752608218699,0.78515894,116770.0,116760.0,0.19898458]
["bitfinex","BTCUSD",1752608218908,0.71356076,116770.0,116760.0,0.19698458]
["bitfinex","BTCUSD",1752608219119,0.71456076,116770.0,116760.0,0.19798473]
["bitfinex","BTCUSD",1752608220042,0.53472006,116770.0,116760.0,0.21511292]
["bitfinex","BTCUSD",1752608220325,0.45772444,116770.0,116760.0,0.21511292]
["bitfinex","BTCUSD",1752608220769,0.48341486,116770.0,116760.0,0.21511292]
["bitfinex","BTCUSD",1752608220993,0.66325549,116770.0,116760.0,0.20654886]
["bitfinex","BTCUSD",1752608221215,0.66325615,116770.0,116760.0,0.20654886]
["bitfinex","BTCUSD",1752608221428,0.74045237,116770.0,116760.0,0.18942045]
["bitfinex","BTCUSD",1752608221649,0.80883541,116770.0,116760.0,0.13492]
["bitfinex","BTCUSD",1752608222140,0.80883541,116770.0,116760.0,0.14348457]
["bitfinex","BTCUSD",1752608222354,0.80883541,116770.0,116760.0,0.3147761]
["bitfinex","BTCUSD",1752608222803,0.80883541,116770.0,116760.0,0.13492]
["bitfinex","BTCUSD",1752608223017,0.40735437,116770.0,116760.0,0.32334031]
["bitfinex","BTCUSD",1752608223232,0.80883541,116770.0,116760.0,0.18942031]
["bitfinex","BTCUSD",1752608224294,0.45772422,116770.0,116760.0,0.20654865]
["bitfinex","BTCUSD",1752608224523,0.46628755,116770.0,116760.0,0.20654865]
["bitfinex","BTCUSD",1752608224951,0.45772422,116770.0,116760.0,0.20654865]
["bitfinex","BTCUSD",1752608225172,0.03118,116770.0,116760.0,0.20654865]
["bitfinex","BTCUSD",1752608225796,0.44978762,116770.0,116760.0,0.20654865]
["bitfinex","BTCUSD",1752608225953,0.44122422,116770.0,116760.0,0.20654865]
["bitfinex","BTCUSD",1752608226128,0.4583508,116770.0,116760.0,0.20654865]
["bitfinex","BTCUSD",1752608226341,0.4669142,116770.0,116760.0,0.20654865]
["bitfinex","BTCUSD",1752608226977,0.47547775,116770.0,116760.0,0.20654865]
["bitfinex","BTCUSD",1752608227193,0.49177775,116770.0,116760.0,0.20654865]
["bitfinex","BTCUSD",1752608227408,0.71708119,116770.0,116760.0,0.001]
["bitfinex","BTCUSD",1752608229167,0.80259147,116770.0,116760.0,0.001]
["bitfinex","BTCUSD",1752608230380,1.54407251,116770.0,116760.0,0.001]
["bitfinex","BTCUSD",1752608230623,1.61250414,116770.0,116760.0,0.001]
["bitfinex","BTCUSD",1752608231071,1.74666414,116770.0,116760.0,0.001]
["bitfinex","BTCUSD",1752608231284,6.28578914,116770.0,116760.0,0.001]
["bitfinex","BTCUSD",1752608231501,0.51985596,116760.0,116750.0,0.0002]
["bitfinex","BTCUSD",1752608231713,6.06012333,116760.0,116750.0,0.0002]
["bitfinex","BTCUSD",1752608231972,1.52400833,116760.0,116750.0,0.0002]
["bitfinex","BTCUSD",1752608232817,1.52416017,116760.0,116750.0,0.0002]
["bitfinex","BTCUSD",1752608233460,1.13157682,116760.0,116750.0,0.0002]
["bitfinex","BTCUSD",1752608234256,1.53157682,116760.0,116750.0,0.0002]
["bitfinex","BTCUSD",1752608234641,1.13209578,116760.0,116750.0,0.0012]
["bitfinex","BTCUSD",1752608234819,1.53357682,116760.0,116750.0,0.0012]
["bitfinex","BTCUSD",1752608235263,1.13209578,116760.0,116750.0,0.1725062]
["bitfinex","BTCUSD",1752608235478,1.26797682,116760.0,116750.0,0.18107151]
["bitfinex","BTCUSD",1752608235905,1.13357682,116760.0,116750.0,0.18107151]
["bitfinex","BTCUSD",1752608236165,1.26793682,116760.0,116750.0,0.18963667]
["bitfinex","BTCUSD",1752608236408,1.25937239,116760.0,116750.0,0.0012]
["bitfinex","BTCUSD",1752608237144,1.25937239,116760.0,116750.0,0.18107151]
["bitfinex","BTCUSD",1752608237589,1.25937239,116760.0,116750.0,0.0012]
["bitfinex","BTCUSD",1752608239648,1.12501239,116760.0,116750.0,0.0012]
["bitfinex","BTCUSD",1752608239788,1.25933239,116760.0,116750.0,0.0012]
["bitfinex","BTCUSD",1752608239990,1.25933239,116760.0,116750.0,0.1725062]
["bitfinex","BTCUSD",1752608240327,1.12501239,116760.0,116750.0,0.18107151]
["bitfinex","BTCUSD",1752608240746,1.25933239,116760.0,116750.0,0.0012]
["bitfinex","BTCUSD",1752608240941,1.12501239,116760.0,116750.0,0.0012]
["bitfinex","BTCUSD",1752608241103,1.25929239,116760.0,116750.0,0.0012]
["bitfinex","BTCUSD",1752608241466,1.12501239,116760.0,116750.0,0.18107151]
["bitfinex","BTCUSD",1752608241631,1.25929239,116760.0,116750.0,0.18107151]
["bitfinex","BTCUSD",1752608241828,0.85781135,116760.0,116750.0,0.18963674]
["bitfinex","BTCUSD",1752608242054,1.26785696,116760.0,116750.0,0.19820175]
["bitfinex","BTCUSD",1752608242280,1.27642131,116760.0,116750.0,0.20676669]
["bitfinex","BTCUSD",1752608242407,1.27642131,116760.0,116750.0,0.19820175]
["bitfinex","BTCUSD",1752608242607,1.10512934,116760.0,116750.0,0.20676654]
["bitfinex","BTCUSD",1752608242810,0.97084934,116760.0,116750.0,0.20676654]
["bitfinex","BTCUSD",1752608243007,0.71273273,116760.0,116750.0,0.20676654]
["bitfinex","BTCUSD",1752608243289,1.12277827,116760.0,116750.0,0.20676654]
["bitfinex","BTCUSD",1752608243494,1.30263437,116760.0,116750.0,0.20676669]
["bitfinex","BTCUSD",1752608243618,0.61372086,116760.0,116750.0,0.21533148]
["bitfinex","BTCUSD",1752608243819,0.00516184,116760.0,116750.0,0.21661148]
["bitfinex","BTCUSD",1752608244048,0.01372583,116760.0,116750.0,0.21661148]
["bitfinex","BTCUSD",1752608244252,0.02228989,116760.0,116750.0,0.21661148]
["bitfinex","BTCUSD",1752608244527,0.43233514,116760.0,116750.0,0.21661148]
["bitfinex","BTCUSD",1752608244727,0.40664288,116760.0,116750.0,0.21661148]
["bitfinex","BTCUSD",1752608244929,0.00215184,116760.0,116750.0,0.23231148]
["bitfinex","BTCUSD",1752608245088,0.41333699,116760.0,116750.0,0.23231148]
["bitfinex","BTCUSD",1752608246243,0.41333699,116760.0,116750.0,0.21661148]
["bitfinex","BTCUSD",1752608246503,0.42190105,116760.0,116750.0,0.35133148]
["bitfinex","BTCUSD",1752608246938,0.00215184,116760.0,116750.0,0.35133148]
["bitfinex","BTCUSD",1752608247171,0.40375258,116760.0,116750.0,0.35133148]
["bitfinex","BTCUSD",1752608247383,0.42088085,116760.0,116750.0,0.35133148]
["bitfinex","BTCUSD",1752608247577,0.49807626,116760.0,116750.0,0.35133148]
["bitfinex","BTCUSD",1752608248012,0.09647552,116760.0,116750.0,0.35133148]
["bitfinex","BTCUSD",1752608248216,0.49807626,116760.0,116750.0,0.35133148]
["bitfinex","BTCUSD",1752608248391,0.50957054,116760.0,116750.0,0.35133148]
["bitfinex","BTCUSD",1752608248602,0.50100626,116760.0,116750.0,0.35133148]
["bitfinex","BTCUSD",1752608249343,0.50957054,116760.0,116750.0,0.35133148]
["bitfinex","BTCUSD",1752608249555,0.4924422,116760.0,116750.0,0.35133148]
["bitfinex","BTCUSD",1752608250141,0.4924422,116760.0,116750.0,0.21661148]
["bitfinex","BTCUSD",1752608250377,0.50957047,116760.0,116750.0,0.21661141]
["bitfinex","BTCUSD",1752608250584,0.5201949,116760.0,116750.0,0.21661141]
["bitfinex","BTCUSD",1752608250792,0.52019482,116760.0,116750.0,0.21661141]
["bitfinex","BTCUSD",1752608251288,0.50306626,116760.0,116750.0,0.21661141]
["bitfinex","BTCUSD",1752608251494,0.4945022,116760.0,116750.0,0.21661141]
["bitfinex","BTCUSD",1752608251694,0.50306619,116760.0,116750.0,0.21661141]
["bitfinex","BTCUSD",1752608251931,0.4945022,116760.0,116750.0,0.35117141]
["bitfinex","BTCUSD",1752608252137,0.50306619,116760.0,116750.0,0.35117141]
["bitfinex","BTCUSD",1752608252619,0.51163032,116760.0,116750.0,0.35117141]
["bitfinex","BTCUSD",1752608253966,0.50306619,116760.0,116750.0,0.35117141]
["bitfinex","BTCUSD",1752608254118,0.52019453,116760.0,116750.0,0.35117141]
["bitfinex","BTCUSD",1752608254334,0.52019453,116760.0,116750.0,0.21661141]
["bitfinex","BTCUSD",1752608254507,0.52019453,116760.0,116750.0,0.35101141]
["bitfinex","BTCUSD",1752608254508,0.52875896,116760.0,116750.0,0.35101141]
["bitfinex","BTCUSD",1752608254883,0.78315429,116760.0,116750.0,0.0012]
["bitfinex","BTCUSD",1752608255090,0.78315429,116760.0,116750.0,0.1725062]
["bitfinex","BTCUSD",1752608255309,0.78315429,116760.0,116750.0,0.18963674]
["bitfinex","BTCUSD",1752608255510,0.91763429,116760.0,116750.0,0.18963674]
["bitfinex","BTCUSD",1752608255937,0.91763429,116760.0,116750.0,0.1982019]
["bitfinex","BTCUSD",1752608256106,0.91759429,116760.0,116750.0,0.1982019]
["bitfinex","BTCUSD",1752608256343,0.91755429,116760.0,116750.0,0.1982019]
["bitfinex","BTCUSD",1752608256993,0.44910671,116760.0,116750.0,0.2153317]
["bitfinex","BTCUSD",1752608257228,0.46623535,116760.0,116750.0,0.2153317]
["bitfinex","BTCUSD",1752608257861,0.60063483,116760.0,116750.0,0.2153317]
["bitfinex","BTCUSD",1752608258077,0.47479918,116760.0,116750.0,0.2153317]
["bitfinex","BTCUSD",1752608258291,0.78049123,116760.0,116750.0,0.20676691]
["bitfinex","BTCUSD",1752608258452,0.7719271,116760.0,116750.0,0.20676691]
["bitfinex","BTCUSD",1752608258640,0.85768672,116760.0,116750.0,0.20676691]
["bitfinex","BTCUSD",1752608259095,0.67783076,116760.0,116750.0,0.2153317]
["bitfinex","BTCUSD",1752608259256,0.68099519,116760.0,116750.0,0.2153317]
["bitfinex","BTCUSD",1752608259591,0.54659519,116760.0,116750.0,0.2153317]
["bitfinex","BTCUSD",1752608259794,0.68091519,116760.0,116750.0,0.2153317]
["bitfinex","BTCUSD",1752608259933,0.67235076,116760.0,116750.0,0.2153317]
["bitfinex","BTCUSD",1752608260133,0.45227078,116760.0,116750.0,0.2153317]
["bitfinex","BTCUSD",1752608260563,0.42730649,116760.0,116750.0,0.2166117]
["bitfinex","BTCUSD",1752608260738,0.56166649,116760.0,116750.0,0.2166117]
["bitfinex","BTCUSD",1752608260933,0.57879476,116760.0,116750.0,0.2166117]
["bitfinex","BTCUSD",1752608261218,0.57879476,116760.0,116740.0,0.3079204]
["bitfinex","BTCUSD",1752608261219,0.0318,116750.0,116740.0,0.0022]
["bitfinex","BTCUSD",1752608261435,1.02842778,116750.0,116740.0,0.0022]
["bitfinex","BTCUSD",1752608261700,1.36842778,116750.0,116740.0,0.1438]
["bitfinex","BTCUSD",1752608262356,1.36842778,116750.0,116740.0,0.0022]
["bitfinex","BTCUSD",1752608262565,1.36842778,116750.0,116740.0,0.14384]
["bitfinex","BTCUSD",1752608262776,1.37042778,116750.0,116740.0,0.14484]
["bitfinex","BTCUSD",1752608263203,0.5672263,116750.0,116740.0,0.14468]
["bitfinex","BTCUSD",1752608263642,1.05433732,116750.0,116740.0,0.15324589]
["bitfinex","BTCUSD",1752608263855,1.05433732,116750.0,116740.0,0.34169834]
["bitfinex","BTCUSD",1752608264075,1.05433732,116750.0,116740.0,0.34169826]
["bitfinex","BTCUSD",1752608264293,0.89159635,116750.0,116740.0,0.34169826]
["bitfinex","BTCUSD",1752608264512,0.7822204,116750.0,116740.0,0.33313259]
["bitfinex","BTCUSD",1752608264749,0.77365546,116750.0,116740.0,0.35026379]
["bitfinex","BTCUSD",1752608264943,0.37268452,116750.0,116740.0,0.34297826]
["bitfinex","BTCUSD",1752608265151,0.97065669,116750.0,116740.0,0.31728088]
["bitfinex","BTCUSD",1752608265360,0.97065669,116750.0,116740.0,0.32456685]
["bitfinex","BTCUSD",1752608265567,0.97065669,116750.0,116740.0,0.33313267]
["bitfinex","BTCUSD",1752608265918,0.97065662,116750.0,116740.0,0.3331326]
["bitfinex","BTCUSD",1752608266120,0.97065662,116750.0,116740.0,0.33313267]
["bitfinex","BTCUSD",1752608266326,0.56049072,116750.0,116740.0,0.33313267]
["bitfinex","BTCUSD",1752608266533,0.62905581,116750.0,116740.0,0.32456685]
["bitfinex","BTCUSD",1752608266734,1.03922178,116750.0,116740.0,0.33313267]
["bitfinex","BTCUSD",1752608266937,0.06699,116750.0,116740.0,0.35154395]
["bitfinex","BTCUSD",1752608267186,0.062,116750.0,116740.0,0.35154395]
["bitfinex","BTCUSD",1752608267495,0.062,116750.0,116740.0,0.36794395]
["bitfinex","BTCUSD",1752608267681,0.062,116750.0,116740.0,0.38334395]
["bitfinex","BTCUSD",1752608268026,0.07056472,116750.0,116740.0,0.22646395]
["bitfinex","BTCUSD",1752608268239,0.65203674,116750.0,116740.0,0.3342926]
["bitfinex","BTCUSD",1752608268446,0.65203674,116750.0,116740.0,0.35142387]
["bitfinex","BTCUSD",1752608268643,0.65203674,116750.0,116740.0,0.3599894]
["bitfinex","BTCUSD",1752608268848,0.47216553,116750.0,116740.0,0.3599894]
["bitfinex","BTCUSD",1752608269053,0.4807304,116750.0,116740.0,0.3599894]
["bitfinex","BTCUSD",1752608269304,0.4807304,116750.0,116740.0,0.0032]
["bitfinex","BTCUSD",1752608269305,0.6703166,116750.0,116740.0,0.0032]
["bitfinex","BTCUSD",1752608269514,0.35627793,116750.0,116740.0,0.0032]
["bitfinex","BTCUSD",1752608269718,0.75787867,116750.0,116740.0,0.14648]
["bitfinex","BTCUSD",1752608269980,0.75787867,116750.0,116740.0,0.15504604]
["bitfinex","BTCUSD",1752608270129,0.76644398,116750.0,116740.0,0.33493281]
["bitfinex","BTCUSD",1752608270334,0.75787867,116750.0,116740.0,0.33493281]
["bitfinex","BTCUSD",1752608270530,0.68944704,116750.0,116740.0,0.33493289]
["bitfinex","BTCUSD",1752608271102,0.68944704,116750.0,116740.0,0.15504604]
["bitfinex","BTCUSD",1752608271310,0.68944704,116750.0,116740.0,0.14648]
["bitfinex","BTCUSD",1752608271516,0.2878463,116750.0,116740.0,0.15504604]
["bitfinex","BTCUSD",1752608271719,0.68944704,116750.0,116740.0,0.16361201]
["bitfinex","BTCUSD",1752608271921,0.68944704,116750.0,116740.0,0.33493289]
["bitfinex","BTCUSD",1752608272130,0.69801235,116750.0,116740.0,0.19165289]
["bitfinex","BTCUSD",1752608272332,0.69801235,116750.0,116740.0,0.34337878]
["bitfinex","BTCUSD",1752608272555,0.67354704,116750.0,116740.0,0.34337878]
["bitfinex","BTCUSD",1752608272765,0.6735466,116750.0,116740.0,0.35194453]
["bitfinex","BTCUSD",1752608273159,0.6735466,116750.0,116740.0,0.35194416]
["bitfinex","BTCUSD",1752608273286,0.46360074,116750.0,116740.0,0.36178969]
["bitfinex","BTCUSD",1752608273494,0.47216568,116750.0,116740.0,0.36178969]
["bitfinex","BTCUSD",1752608273697,0.48929498,116750.0,116740.0,0.36178969]
["bitfinex","BTCUSD",1752608273940,0.07912937,116750.0,116740.0,0.36178969]
["bitfinex","BTCUSD",1752608274114,0.07056465,116750.0,116740.0,0.36178969]
["bitfinex","BTCUSD",1752608274900,0.25366564,116750.0,116740.0,0.36178976]
["bitfinex","BTCUSD",1752608275287,0.26223058,116750.0,116740.0,0.36178932]
["bitfinex","BTCUSD",1752608275520,0.27079559,116750.0,116740.0,0.00448]
["bitfinex","BTCUSD",1752608275719,0.26431138,116750.0,116740.0,0.32596677]
["bitfinex","BTCUSD",1752608275865,0.28857669,116750.0,116740.0,0.33453259]
["bitfinex","BTCUSD",1752608276074,0.27996015,116750.0,116740.0,0.34309834]
["bitfinex","BTCUSD",1752608276284,0.68156089,116750.0,116740.0,0.35166401]
["bitfinex","BTCUSD",1752608276630,0.68156089,116750.0,116740.0,0.34309834]
["bitfinex","BTCUSD",1752608276888,0.68156089,116750.0,116740.0,0.33453259]
["bitfinex","BTCUSD",1752608277062,0.68156089,116750.0,116740.0,0.34309834]
["bitfinex","BTCUSD",1752608277460,0.6901262,116750.0,116740.0,0.34309834]
["bitfinex","BTCUSD",1752608278593,0.67299566,116750.0,116740.0,0.35166401]
["bitfinex","BTCUSD",1752608278808,0.68156082,116750.0,116740.0,0.36022954]
["bitfinex","BTCUSD",1752608279007,0.68156082,116750.0,116740.0,0.36022961]
["bitfinex","BTCUSD",1752608279208,0.69012613,116750.0,116740.0,0.34309834]
["bitfinex","BTCUSD",1752608279444,0.69012613,116750.0,116740.0,0.35166401]
["bitfinex","BTCUSD",1752608279691,0.69012613,116750.0,116740.0,0.33409259]
["bitfinex","BTCUSD",1752608279938,0.69012613,116750.0,116740.0,0.34265834]
["bitfinex","BTCUSD",1752608280160,0.69012613,116750.0,116740.0,0.35122394]
["bitfinex","BTCUSD",1752608280398,0.68809618,116750.0,116740.0,0.0032]
["bitfinex","BTCUSD",1752608280913,0.68809618,116750.0,116740.0,0.15412604]
["bitfinex","BTCUSD",1752608281112,0.68809618,116750.0,116740.0,0.32544685]
["bitfinex","BTCUSD",1752608281324,0.68809618,116750.0,116740.0,0.34257856]
["bitfinex","BTCUSD",1752608281537,0.68809618,116750.0,116740.0,0.3511446]
["bitfinex","BTCUSD",1752608281966,0.68809618,116750.0,116740.0,0.35970998]
["bitfinex","BTCUSD",1752608282309,0.68809618,116750.0,116740.0,0.21734998]
["bitfinex","BTCUSD",1752608282523,0.68809618,116750.0,116740.0,0.35110431]
["bitfinex","BTCUSD",1752608282753,0.68809618,116750.0,116740.0,0.35966991]
["bitfinex","BTCUSD",1752608282754,0.68809581,116750.0,116740.0,0.35966991]
["bitfinex","BTCUSD",1752608283006,0.69666112,116750.0,116740.0,0.35966998]
["bitfinex","BTCUSD",1752608283245,0.28649507,116750.0,116740.0,0.35966998]
["bitfinex","BTCUSD",1752608283453,0.68809581,116750.0,116740.0,0.34253856]
["bitfinex","BTCUSD",1752608283666,0.68809581,116750.0,116740.0,0.33397274]
["bitfinex","BTCUSD",1752608283908,0.68809581,116750.0,116740.0,0.34253856]
["bitfinex","BTCUSD",1752608285420,0.68809581,116750.0,116740.0,0.35966984]
["bitfinex","BTCUSD",1752608285639,0.70522635,116750.0,116740.0,0.35966991]
["bitfinex","BTCUSD",1752608286122,0.69666141,116750.0,116740.0,0.0032]
["bitfinex","BTCUSD",1752608286358,0.67953102,116750.0,116740.0,0.14532]
["bitfinex","BTCUSD",1752608286573,0.67953102,116750.0,116740.0,0.32520677]
["bitfinex","BTCUSD",1752608286817,0.67953102,116750.0,116740.0,0.33377259]
["bitfinex","BTCUSD",1752608287016,0.67953102,116750.0,116740.0,0.14504]
["bitfinex","BTCUSD",1752608287226,0.67953102,116750.0,116740.0,0.32492685]
["bitfinex","BTCUSD",1752608287434,0.67953102,116750.0,116740.0,0.33349274]
["bitfinex","BTCUSD",1752608287881,0.68809567,116750.0,116740.0,0.35062416]
["bitfinex","BTCUSD",1752608288061,0.70522614,116750.0,116740.0,0.35062416]
["bitfinex","BTCUSD",1752608288303,0.70522614,116750.0,116740.0,0.34205856]
["bitfinex","BTCUSD",1752608288485,0.69666127,116750.0,116740.0,0.34205856]
["bitfinex","BTCUSD",1752608288726,0.69666127,116750.0,116740.0,0.35062431]
["bitfinex","BTCUSD",1752608288923,0.69666127,116750.0,116740.0,0.20878431]
["bitfinex","BTCUSD",1752608289182,0.68809618,116750.0,116740.0,0.34185856]
["bitfinex","BTCUSD",1752608289419,0.68809618,116750.0,116740.0,0.17452088]
["bitfinex","BTCUSD",1752608289646,0.67096571,116750.0,116740.0,0.1426188]
["bitfinex","BTCUSD",1752608290097,6.24779336,116750.0,116740.0,0.0009788]
["bitfinex","BTCUSD",1752608290349,0.2210686,116730.0,116720.0,0.002]
["bitfinex","BTCUSD",1752608290616,0.92137125,116730.0,116720.0,0.002]
["bitfinex","BTCUSD",1752608291048,1.34626267,116730.0,116720.0,0.002]
["bitfinex","BTCUSD",1752608291497,0.52300051,116730.0,116720.0,0.002]
["bitfinex","BTCUSD",1752608291709,1.34626267,116730.0,116720.0,0.002]
["bitfinex","BTCUSD",1752608291967,1.34726267,116730.0,116720.0,0.004]
["bitfinex","BTCUSD",1752608292182,1.34626267,116730.0,116720.0,0.002]
["bitfinex","BTCUSD",1752608292396,1.20358267,116730.0,116720.0,0.002]
["bitfinex","BTCUSD",1752608292594,1.34630267,116730.0,116720.0,0.002]
["bitfinex","BTCUSD",1752608293024,0.92604001,116730.0,116720.0,0.003]
["bitfinex","BTCUSD",1752608293441,0.78332001,116730.0,116720.0,0.003]
["bitfinex","BTCUSD",1752608293642,0.85772838,116730.0,116720.0,0.003]
["bitfinex","BTCUSD",1752608294607,0.88358607,116730.0,116720.0,0.003]
["bitfinex","BTCUSD",1752608294822,0.48162657,116730.0,116720.0,0.003]
["bitfinex","BTCUSD",1752608295041,0.88362607,116730.0,116720.0,0.003]
["bitfinex","BTCUSD",1752608295261,0.74074607,116730.0,116720.0,0.003]
["bitfinex","BTCUSD",1752608295480,0.88354607,116730.0,116720.0,0.003]
["bitfinex","BTCUSD",1752608295935,0.56031949,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1752608296159,0.56031949,116710.0,116680.0,0.0022]
["bitfinex","BTCUSD",1752608296160,0.56106645,116690.0,116680.0,0.0022]
["bitfinex","BTCUSD",1752608296387,1.19347623,116690.0,116680.0,0.0022]
["bitfinex","BTCUSD",1752608296837,5.59265123,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1752608297080,0.55267928,116680.0,116670.0,1e-08]
["bitfinex","BTCUSD",1752608297303,0.5523947,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1752608297526,0.5523947,116670.0,116640.0,1e-08]
["bitfinex","BTCUSD",1752608297527,0.56099784,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1752608297748,5.73313262,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1752608297971,5.73606262,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1752608298189,6.14157512,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1752608298461,6.14165512,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1752608298679,6.14185512,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1752608298901,6.00101512,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1752608299122,1.60244874,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1752608299348,5.99773374,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1752608299571,6.14157374,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1752608299812,5.33773474,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1752608300026,6.14173374,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1752608300256,6.16810732,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1752608301140,0.18007188,116620.0,116610.0,6e-05]
["bitfinex","BTCUSD",1752608301367,6.12768616,116620.0,116610.0,1e-08]
["bitfinex","BTCUSD",1752608301613,6.12768616,116620.0,116580.0,0.002]
["bitfinex","BTCUSD",1752608301614,0.18869489,116590.0,116580.0,0.002]
["bitfinex","BTCUSD",1752608301878,1.09405439,116590.0,116580.0,0.002]
["bitfinex","BTCUSD",1752608302122,1.09496439,116590.0,116580.0,0.002]
["bitfinex","BTCUSD",1752608302354,0.70946489,116590.0,116580.0,0.002]
["bitfinex","BTCUSD",1752608302593,1.19697467,116590.0,116580.0,0.002]
["bitfinex","BTCUSD",1752608303077,1.22245599,116590.0,116580.0,0.002]
["bitfinex","BTCUSD",1752608303527,0.26577974,116590.0,116580.0,0.002]
["bitfinex","BTCUSD",1752608303746,0.00015148,116590.0,116580.0,0.20237851]
["bitfinex","BTCUSD",1752608303978,0.00015148,116590.0,116580.0,0.35694005]
["bitfinex","BTCUSD",1752608304413,0.00015148,116590.0,116580.0,0.37194005]
["bitfinex","BTCUSD",1752608304634,0.00015148,116590.0,116580.0,1.26009955]
["bitfinex","BTCUSD",1752608304856,0.00015148,116590.0,116580.0,1.16393955]
["bitfinex","BTCUSD",1752608305076,0.00015148,116590.0,116580.0,1.31013955]
["bitfinex","BTCUSD",1752608305303,0.00215148,116590.0,116580.0,1.31013955]
["bitfinex","BTCUSD",1752608305521,0.00015148,116590.0,116580.0,1.31013955]
["bitfinex","BTCUSD",1752608305973,0.00215148,116590.0,116580.0,1.31013955]
["bitfinex","BTCUSD",1752608308001,0.00215148,116590.0,116580.0,0.90814005]
["bitfinex","BTCUSD",1752608308218,0.00215148,116590.0,116580.0,1.31013955]
["bitfinex","BTCUSD",1752608311737,1e-08,116590.0,116580.0,1.16393955]
["bitfinex","BTCUSD",1752608312155,1e-08,116590.0,116580.0,1.80793955]
["bitfinex","BTCUSD",1752608312364,1e-08,116590.0,116580.0,1.85793955]
["bitfinex","BTCUSD",1752608312600,1e-08,116590.0,116580.0,1.71245955]
["bitfinex","BTCUSD",1752608312818,1e-08,116590.0,116580.0,1.45653955]
["bitfinex","BTCUSD",1752608313024,1e-08,116590.0,116580.0,1.45586005]
["bitfinex","BTCUSD",1752608313229,1e-08,116590.0,116580.0,1.45786005]
["bitfinex","BTCUSD",1752608313440,0.06843163,116620.0,116610.0,0.2117786]
["bitfinex","BTCUSD",1752608313651,0.0770059,116620.0,116610.0,0.44531539]
["bitfinex","BTCUSD",1752608313935,0.0770059,116620.0,116610.0,0.33660934]
["bitfinex","BTCUSD",1752608313936,0.67824668,116620.0,116610.0,0.33660934]
["bitfinex","BTCUSD",1752608314149,0.68830234,116620.0,116610.0,0.00050651]
["bitfinex","BTCUSD",1752608314355,0.67972778,116620.0,116610.0,0.00050651]
["bitfinex","BTCUSD",1752608314577,0.27772828,116620.0,116610.0,0.00050651]
["bitfinex","BTCUSD",1752608314777,0.69612778,116620.0,116610.0,0.00050651]
["bitfinex","BTCUSD",1752608315192,0.69812778,116620.0,116610.0,0.00050651]
["bitfinex","BTCUSD",1752608315640,0.68172778,116620.0,116610.0,0.00908203]
["bitfinex","BTCUSD",1752608315855,0.28830255,116620.0,116610.0,0.18916934]
["bitfinex","BTCUSD",1752608316064,0.69887683,116620.0,116610.0,0.00050651]
["bitfinex","BTCUSD",1752608316268,0.29687733,116620.0,116610.0,0.0090821]
["bitfinex","BTCUSD",1752608316507,0.29687733,116620.0,116610.0,0.00050651]
["bitfinex","BTCUSD",1752608316714,0.48102532,116620.0,116610.0,0.19974418]
["bitfinex","BTCUSD",1752608316916,0.01714846,116620.0,116610.0,0.19974418]
["bitfinex","BTCUSD",1752608317060,0.2067946,116620.0,116610.0,0.20831948]
["bitfinex","BTCUSD",1752608317271,0.21738989,116620.0,116610.0,0.1825939]
["bitfinex","BTCUSD",1752608317441,0.21738989,116620.0,116610.0,0.19116934]
["bitfinex","BTCUSD",1752608317648,0.61938939,116620.0,116610.0,0.19116934]
["bitfinex","BTCUSD",1752608317863,0.61938939,116620.0,116610.0,0.1825939]
["bitfinex","BTCUSD",1752608318072,0.41359377,116620.0,116610.0,0.19974442]
["bitfinex","BTCUSD",1752608318277,0.42216818,116620.0,116610.0,0.20831949]
["bitfinex","BTCUSD",1752608318800,0.60223998,116620.0,116610.0,0.19974442]
["bitfinex","BTCUSD",1752608319311,0.61081483,116620.0,116610.0,0.19116927]
["bitfinex","BTCUSD",1752608319528,0.41359377,116620.0,116610.0,0.19116927]
["bitfinex","BTCUSD",1752608319755,0.4050195,116620.0,116610.0,0.20831963]
["bitfinex","BTCUSD",1752608319983,0.001,116620.0,116610.0,0.20831963]
["bitfinex","BTCUSD",1752608320466,0.001,116620.0,116610.0,0.31146076]
["bitfinex","BTCUSD",1752608321160,0.001,116620.0,116610.0,0.47288076]
["bitfinex","BTCUSD",1752608321389,0.001,116620.0,116610.0,0.89038026]
["bitfinex","BTCUSD",1752608321619,0.002,116630.0,116620.0,0.2282617]
["bitfinex","BTCUSD",1752608321849,0.002,116630.0,116620.0,0.2302617]
["bitfinex","BTCUSD",1752608322077,0.002,116630.0,116620.0,0.31886198]
["bitfinex","BTCUSD",1752608322744,0.002,116630.0,116620.0,0.38570702]
["bitfinex","BTCUSD",1752608323433,0.002,116630.0,116620.0,0.31886198]
["bitfinex","BTCUSD",1752608324339,0.002,116630.0,116620.0,0.46346198]
["bitfinex","BTCUSD",1752608324796,0.003,116630.0,116620.0,1.28192026]
["bitfinex","BTCUSD",1752608325214,1e-08,116630.0,116620.0,1.28192026]
["bitfinex","BTCUSD",1752608325644,1e-08,116630.0,116620.0,1.48784026]
["bitfinex","BTCUSD",1752608325853,1e-08,116630.0,116620.0,1.57359988]
["bitfinex","BTCUSD",1752608326483,0.002,116650.0,116640.0,0.19718703]
["bitfinex","BTCUSD",1752608326773,0.002,116650.0,116640.0,0.44433731]
["bitfinex","BTCUSD",1752608327218,0.002,116650.0,116640.0,0.91502681]
["bitfinex","BTCUSD",1752608327610,0.0164,116680.0,116670.0,0.19713618]
["bitfinex","BTCUSD",1752608327856,0.03010978,116680.0,116670.0,0.34998684]
["bitfinex","BTCUSD",1752608328069,0.08798163,116690.0,116680.0,0.19711943]
["bitfinex","BTCUSD",1752608328282,0.06843163,116690.0,116680.0,0.19921943]
["bitfinex","BTCUSD",1752608328927,0.07715362,116690.0,116680.0,0.19921943]
["bitfinex","BTCUSD",1752608329115,0.06858457,116690.0,116680.0,0.19921943]
["bitfinex","BTCUSD",1752608329778,0.00015294,116690.0,116680.0,0.29927056]
["bitfinex","BTCUSD",1752608329988,0.00015294,116690.0,116680.0,0.37196962]
["bitfinex","BTCUSD",1752608331018,0.00015294,116690.0,116680.0,0.30226056]
["bitfinex","BTCUSD",1752608331234,0.00115294,116690.0,116680.0,0.30426056]
["bitfinex","BTCUSD",1752608331435,0.00015294,116690.0,116680.0,0.30226056]
["bitfinex","BTCUSD",1752608333224,0.00115294,116690.0,116680.0,0.30526056]
["bitfinex","BTCUSD",1752608333680,0.00015294,116690.0,116680.0,0.30226056]
["bitfinex","BTCUSD",1752608333901,0.00115294,116690.0,116680.0,0.38009078]
["bitfinex","BTCUSD",1752608335481,0.00115294,116690.0,116680.0,0.30626056]
["bitfinex","BTCUSD",1752608336282,0.02028126,116690.0,116680.0,0.30327056]
["bitfinex","BTCUSD",1752608336495,0.02028126,116690.0,116680.0,0.1925495]
["bitfinex","BTCUSD",1752608336496,0.69889558,116690.0,116680.0,0.1925495]
["bitfinex","BTCUSD",1752608336750,0.51893173,116690.0,116680.0,0.34511943]
["bitfinex","BTCUSD",1752608336962,0.52750129,116690.0,116680.0,0.34511943]
["bitfinex","BTCUSD",1752608337170,0.70746588,116690.0,116680.0,0.34511958]
["bitfinex","BTCUSD",1752608337407,0.69032727,116690.0,116680.0,0.004]
["bitfinex","BTCUSD",1752608337600,0.70582727,116690.0,116680.0,0.32797935]
["bitfinex","BTCUSD",1752608337813,0.70582727,116690.0,116680.0,0.34511965]
["bitfinex","BTCUSD",1752608338841,0.72242865,116690.0,116680.0,0.34511965]
["bitfinex","BTCUSD",1752608339438,0.70528945,116690.0,116680.0,0.148]
["bitfinex","BTCUSD",1752608339842,0.70528945,116690.0,116680.0,0.14796]
["bitfinex","BTCUSD",1752608340040,0.70528945,116690.0,116680.0,0.004]
["bitfinex","BTCUSD",1752608340243,0.63685782,116690.0,116680.0,0.31932898]
["bitfinex","BTCUSD",1752608340490,0.63685782,116690.0,116680.0,0.1925495]
["bitfinex","BTCUSD",1752608340694,0.48160199,116690.0,116680.0,0.20568973]
["bitfinex","BTCUSD",1752608340899,0.65299628,116690.0,116680.0,0.34103994]
["bitfinex","BTCUSD",1752608341108,0.64542731,116690.0,116680.0,0.32589942]
["bitfinex","BTCUSD",1752608341316,0.63685775,116690.0,116680.0,0.15449044]
["bitfinex","BTCUSD",1752608341495,0.63685775,116690.0,116680.0,0.14592]
["bitfinex","BTCUSD",1752608341729,0.63685775,116690.0,116680.0,0.31732898]
["bitfinex","BTCUSD",1752608341922,0.64542717,116690.0,116680.0,0.32589928]
["bitfinex","BTCUSD",1752608342142,0.64542717,116690.0,116680.0,0.14592]
["bitfinex","BTCUSD",1752608342551,0.64542717,116690.0,116680.0,0.002]
["bitfinex","BTCUSD",1752608342755,0.65430372,116690.0,116680.0,0.002]
["bitfinex","BTCUSD",1752608342968,0.32893795,116690.0,116680.0,0.002]
["bitfinex","BTCUSD",1752608343174,0.87489745,116690.0,116680.0,0.002]
["bitfinex","BTCUSD",1752608343606,0.21007935,116680.0,116670.0,0.16342347]
["bitfinex","BTCUSD",1752608343759,0.62263907,116680.0,116670.0,0.18056568]
["bitfinex","BTCUSD",1752608343965,0.62578907,116680.0,116670.0,0.18056568]
["bitfinex","BTCUSD",1752608344180,0.03524,116680.0,116670.0,0.18056568]
["bitfinex","BTCUSD",1752608344408,0.00514,116680.0,116670.0,0.19980722]
["bitfinex","BTCUSD",1752608344818,0.03020993,116680.0,116670.0,0.34384722]
["bitfinex","BTCUSD",1752608344979,0.43220943,116680.0,116670.0,0.34384722]
["bitfinex","BTCUSD",1752608345171,0.01949,116680.0,116670.0,0.34684722]
["bitfinex","BTCUSD",1752608345391,0.001,116680.0,116670.0,0.39973006]
["bitfinex","BTCUSD",1752608345616,0.001,116680.0,116670.0,0.74272006]
["bitfinex","BTCUSD",1752608346661,0.001,116680.0,116670.0,0.68983722]
["bitfinex","BTCUSD",1752608346891,0.001,116680.0,116670.0,0.78988835]
["bitfinex","BTCUSD",1752608347088,0.001,116680.0,116670.0,0.80618835]
["bitfinex","BTCUSD",1752608347298,0.001,116680.0,116670.0,0.82188835]
["bitfinex","BTCUSD",1752608348510,0.001,116680.0,116670.0,0.80618835]
["bitfinex","BTCUSD",1752608348717,0.001,116680.0,116670.0,0.89194797]
["bitfinex","BTCUSD",1752608355661,0.001,116680.0,116670.0,0.80618835]
["bitfinex","BTCUSD",1752608355872,0.001,116680.0,116670.0,0.78988835]
["bitfinex","BTCUSD",1752608357206,0.001,116680.0,116670.0,0.77608835]
["bitfinex","BTCUSD",1752608359758,0.01675432,116690.0,116680.0,0.53711943]
["bitfinex","BTCUSD",1752608359963,0.00507,116710.0,116700.0,0.21162649]
["bitfinex","BTCUSD",1752608359964,0.002,116710.0,116700.0,0.21162649]
["bitfinex","BTCUSD",1752608360192,0.002,116710.0,116700.0,0.33969788]
["bitfinex","BTCUSD",1752608360403,0.002,116710.0,116700.0,0.48607788]
["bitfinex","BTCUSD",1752608361256,0.002,116710.0,116700.0,0.51867788]
["bitfinex","BTCUSD",1752608361473,0.002,116710.0,116700.0,0.50227788]
["bitfinex","BTCUSD",1752608361909,0.003,116710.0,116700.0,0.50427788]
["bitfinex","BTCUSD",1752608362115,0.003,116710.0,116700.0,0.48807788]
["bitfinex","BTCUSD",1752608364208,0.00509,116710.0,116700.0,0.30168328]
["bitfinex","BTCUSD",1752608364409,0.4427595,116710.0,116700.0,0.42842243]
["bitfinex","BTCUSD",1752608364641,0.51975886,116710.0,116700.0,0.42842243]
["bitfinex","BTCUSD",1752608364817,0.51975886,116710.0,116700.0,0.44296328]
["bitfinex","BTCUSD",1752608365017,0.51975886,116710.0,116700.0,0.19959222]
["bitfinex","BTCUSD",1752608365018,0.53689498,116710.0,116700.0,0.19959222]
["bitfinex","BTCUSD",1752608365210,0.51975878,116710.0,116700.0,0.35152068]
["bitfinex","BTCUSD",1752608365408,0.52832651,116710.0,116700.0,0.35152068]
["bitfinex","BTCUSD",1752608365999,0.4427595,116710.0,116700.0,0.35152068]
["bitfinex","BTCUSD",1752608366209,0.45132708,116710.0,116700.0,0.40466777]
["bitfinex","BTCUSD",1752608366412,0.4427595,116710.0,116700.0,0.40466777]
["bitfinex","BTCUSD",1752608367093,0.003,116710.0,116700.0,0.5067589]
["bitfinex","BTCUSD",1752608368917,0.003,116710.0,116700.0,0.8496989]
["bitfinex","BTCUSD",1752608369117,0.003,116710.0,116700.0,0.8656989]
["bitfinex","BTCUSD",1752608369297,0.003,116710.0,116700.0,0.8811989]
["bitfinex","BTCUSD",1752608369489,0.003,116710.0,116700.0,0.9569139]
["bitfinex","BTCUSD",1752608370455,0.003,116710.0,116700.0,0.81916681]
["bitfinex","BTCUSD",1752608370880,0.003,116710.0,116700.0,0.79345181]
["bitfinex","BTCUSD",1752608371858,0.003,116710.0,116700.0,0.6928231]
["bitfinex","BTCUSD",1752608372039,0.003,116710.0,116700.0,0.70996068]
["bitfinex","BTCUSD",1752608372987,0.003,116710.0,116700.0,0.71290068]
["bitfinex","BTCUSD",1752608373142,0.003,116710.0,116700.0,0.7986603]
["bitfinex","BTCUSD",1752608373557,0.003,116710.0,116700.0,0.8149603]
["bitfinex","BTCUSD",1752608376729,0.003,116710.0,116700.0,0.8049603]
["bitfinex","BTCUSD",1752608377423,0.002,116730.0,116720.0,0.21159271]
["bitfinex","BTCUSD",1752608377648,0.01919,116730.0,116720.0,0.44202299]
["bitfinex","BTCUSD",1752608377891,0.01919,116730.0,116720.0,0.48203098]
["bitfinex","BTCUSD",1752608378112,0.02226,116730.0,116720.0,0.48203098]
["bitfinex","BTCUSD",1752608379499,0.51895739,116730.0,116720.0,0.34093186]
["bitfinex","BTCUSD",1752608379731,0.04852619,116730.0,116720.0,0.34093186]
["bitfinex","BTCUSD",1752608379944,0.45052569,116730.0,116720.0,0.34093186]
["bitfinex","BTCUSD",1752608380369,0.46765843,116730.0,116720.0,0.34093186]
["bitfinex","BTCUSD",1752608380816,0.05709245,116730.0,116720.0,0.34093186]
["bitfinex","BTCUSD",1752608381051,0.47622541,116730.0,116720.0,0.34093201]
["bitfinex","BTCUSD",1752608381488,0.47622541,116730.0,116720.0,0.34949908]
["bitfinex","BTCUSD",1752608381718,0.64756097,116730.0,116720.0,0.001]
["bitfinex","BTCUSD",1752608381967,0.63042838,116730.0,116720.0,0.001]
["bitfinex","BTCUSD",1752608383139,0.71593866,116730.0,116720.0,0.001]
["bitfinex","BTCUSD",1752608385223,0.72470934,116730.0,116720.0,0.001]
["bitfinex","BTCUSD",1752608388596,0.22856877,116710.0,116700.0,0.34071116]
["bitfinex","BTCUSD",1752608388850,0.63268827,116710.0,116700.0,0.19759116]
["bitfinex","BTCUSD",1752608389070,0.45591518,116710.0,116700.0,0.34059116]
["bitfinex","BTCUSD",1752608389315,0.4201195,116710.0,116700.0,0.35132962]
["bitfinex","BTCUSD",1752608389554,0.4201595,116720.0,116710.0,0.19706877]
["bitfinex","BTCUSD",1752608389783,0.43941342,116720.0,116710.0,0.18850104]
["bitfinex","BTCUSD",1752608389996,0.64389895,116720.0,116710.0,0.18850111]
["bitfinex","BTCUSD",1752608390226,0.47254872,116720.0,116710.0,0.19706891]
["bitfinex","BTCUSD",1752608390449,0.46398121,116720.0,116710.0,0.20563664]
["bitfinex","BTCUSD",1752608390662,0.46398114,116720.0,116710.0,0.20563664]
["bitfinex","BTCUSD",1752608391086,0.4382795,116720.0,116710.0,0.20563664]
["bitfinex","BTCUSD",1752608391309,0.4191195,116720.0,116710.0,0.20780664]
["bitfinex","BTCUSD",1752608391745,0.00212,116720.0,116710.0,0.20780664]
["bitfinex","BTCUSD",1752608391959,0.01925392,116720.0,116710.0,0.20780664]
["bitfinex","BTCUSD",1752608392170,0.02028,116720.0,116710.0,0.20780664]
["bitfinex","BTCUSD",1752608392383,0.44141342,116720.0,116710.0,0.20880664]
["bitfinex","BTCUSD",1752608392593,0.44141334,116720.0,116710.0,0.20880664]
["bitfinex","BTCUSD",1752608393293,0.43284635,116720.0,116710.0,0.20880664]
["bitfinex","BTCUSD",1752608393463,0.44141342,116720.0,116710.0,0.20880664]
["bitfinex","BTCUSD",1752608393663,0.43084635,116720.0,116710.0,0.20780664]
["bitfinex","BTCUSD",1752608393883,0.4222795,116720.0,116710.0,0.20780664]
["bitfinex","BTCUSD",1752608394459,0.02884699,116720.0,116710.0,0.20780664]
["bitfinex","BTCUSD",1752608394645,0.43941356,116720.0,116710.0,0.20780664]
["bitfinex","BTCUSD",1752608395008,0.43941356,116720.0,116710.0,0.20563679]
["bitfinex","BTCUSD",1752608395181,0.4394137,116720.0,116710.0,0.20563679]
["bitfinex","BTCUSD",1752608395344,0.44798106,116720.0,116710.0,0.20563679]
["bitfinex","BTCUSD",1752608395531,0.63673173,116720.0,116710.0,0.18093309]
["bitfinex","BTCUSD",1752608395725,0.63673173,116720.0,116710.0,0.32405309]
["bitfinex","BTCUSD",1752608395931,0.62816452,116720.0,116710.0,0.001]
["bitfinex","BTCUSD",1752608396251,0.62816452,116720.0,116710.0,0.14268824]
["bitfinex","BTCUSD",1752608396486,0.61959716,116720.0,116710.0,0.13412]
["bitfinex","BTCUSD",1752608397252,0.61959716,116720.0,116710.0,0.30548492]
["bitfinex","BTCUSD",1752608397461,0.61959716,116720.0,116710.0,0.31405316]
["bitfinex","BTCUSD",1752608398111,0.61959716,116720.0,116710.0,0.14268824]
["bitfinex","BTCUSD",1752608398506,0.61959716,116720.0,116710.0,0.13412]
["bitfinex","BTCUSD",1752608398717,0.04046809,116710.0,116700.0,0.34079035]
["bitfinex","BTCUSD",1752608398923,0.44458759,116710.0,116700.0,0.34079035]
["bitfinex","BTCUSD",1752608399135,0.44774759,116710.0,116700.0,0.34079035]
["bitfinex","BTCUSD",1752608400065,0.45631561,116710.0,116700.0,0.34079035]
["bitfinex","BTCUSD",1752608400277,0.6362487,116710.0,116700.0,0.33222226]
["bitfinex","BTCUSD",1752608400490,0.46588356,116710.0,116700.0,0.34179072]
["bitfinex","BTCUSD",1752608401566,0.45731547,116710.0,116700.0,0.34179072]
["bitfinex","BTCUSD",1752608401778,0.45631518,116710.0,116700.0,0.34079072]
["bitfinex","BTCUSD",1752608401988,0.4648832,116710.0,116700.0,0.19759072]
["bitfinex","BTCUSD",1752608402200,0.4648832,116710.0,116700.0,0.34051072]
["bitfinex","BTCUSD",1752608402424,0.64481621,116710.0,116700.0,0.33194226]
["bitfinex","BTCUSD",1752608402656,0.44774723,116710.0,116700.0,0.34051072]
["bitfinex","BTCUSD",1752608402873,0.03818,116710.0,116700.0,0.34151072]
["bitfinex","BTCUSD",1752608403103,0.4029995,116710.0,116700.0,0.34372072]
["bitfinex","BTCUSD",1752608403327,0.42225481,116710.0,116700.0,0.34372072]
["bitfinex","BTCUSD",1752608403545,0.43825481,116710.0,116700.0,0.34372072]
["bitfinex","BTCUSD",1752608403774,0.4211195,116710.0,116700.0,0.34372072]
["bitfinex","BTCUSD",1752608404218,0.44682283,116710.0,116700.0,0.34372072]
["bitfinex","BTCUSD",1752608404442,0.44141481,116710.0,116700.0,0.34372072]
["bitfinex","BTCUSD",1752608404679,0.44141473,116710.0,116700.0,0.34372072]
["bitfinex","BTCUSD",1752608404890,0.44998246,116710.0,116700.0,0.34372072]
["bitfinex","BTCUSD",1752608405315,0.45539033,116710.0,116700.0,0.34372072]
["bitfinex","BTCUSD",1752608405520,0.03625523,116710.0,116700.0,0.34372072]
["bitfinex","BTCUSD",1752608405722,0.43825473,116710.0,116700.0,0.34372072]
["bitfinex","BTCUSD",1752608406048,0.44682246,116710.0,116700.0,0.34372072]
["bitfinex","BTCUSD",1752608406257,0.45539041,116710.0,116700.0,0.20076072]
["bitfinex","BTCUSD",1752608406471,0.45855041,116710.0,116700.0,0.34368072]
["bitfinex","BTCUSD",1752608406685,0.03941523,116710.0,116700.0,0.34368072]
["bitfinex","BTCUSD",1752608406905,0.44141473,116710.0,116700.0,0.34368072]
["bitfinex","BTCUSD",1752608407111,0.44998246,116710.0,116700.0,0.34368072]
["bitfinex","BTCUSD",1752608407319,0.45855041,116710.0,116700.0,0.34368072]
["bitfinex","BTCUSD",1752608407759,0.46711843,116710.0,116700.0,0.34368072]
["bitfinex","BTCUSD",1752608407980,0.4671185,116710.0,116700.0,0.34151072]
["bitfinex","BTCUSD",1752608408172,0.64641584,116710.0,116700.0,0.34151139]
["bitfinex","BTCUSD",1752608408623,0.47505092,116710.0,116700.0,0.35007985]
["bitfinex","BTCUSD",1752608409042,0.46648275,116710.0,116700.0,0.35007985]
["bitfinex","BTCUSD",1752608409251,0.46648275,116710.0,116700.0,0.34995985]
["bitfinex","BTCUSD",1752608409252,0.45791488,116710.0,116700.0,0.34995985]
["bitfinex","BTCUSD",1752608409677,0.46648275,116710.0,116700.0,0.34995985]
["bitfinex","BTCUSD",1752608409885,0.4242795,116710.0,116700.0,0.20715985]
["bitfinex","BTCUSD",1752608410003,0.4242795,116710.0,116700.0,0.34987985]
["bitfinex","BTCUSD",1752608410198,0.44141488,116710.0,116700.0,0.34987985]
["bitfinex","BTCUSD",1752608410858,0.4242795,116710.0,116700.0,0.35204985]
["bitfinex","BTCUSD",1752608411440,0.43284723,116710.0,116700.0,0.35204985]
["bitfinex","BTCUSD",1752608412107,0.4414151,116710.0,116700.0,0.35204985]
["bitfinex","BTCUSD",1752608412444,0.4242795,116710.0,116700.0,0.35204985]
["bitfinex","BTCUSD",1752608412648,0.44141502,116710.0,116700.0,0.35204985]
["bitfinex","BTCUSD",1752608412851,0.4242795,116710.0,116700.0,0.35204985]
["bitfinex","BTCUSD",1752608413086,0.4242795,116710.0,116700.0,0.35188985]
["bitfinex","BTCUSD",1752608414431,0.4029995,116710.0,116700.0,0.35188985]
["bitfinex","BTCUSD",1752608414643,0.001,116710.0,116700.0,0.47024098]
["bitfinex","BTCUSD",1752608418539,0.001,116710.0,116700.0,0.48415782]
["bitfinex","BTCUSD",1752608418723,0.001,116710.0,116700.0,0.47024098]
["bitfinex","BTCUSD",1752608421532,0.001,116710.0,116700.0,0.45514098]
["bitfinex","BTCUSD",1752608421964,0.001,116710.0,116700.0,0.45270098]
["bitfinex","BTCUSD",1752608422569,0.41246673,116710.0,116700.0,0.45270098]
["bitfinex","BTCUSD",1752608423714,0.001,116710.0,116700.0,0.45270098]
["bitfinex","BTCUSD",1752608423903,0.001,116710.0,116700.0,0.48997709]
["bitfinex","BTCUSD",1752608424872,0.001,116710.0,116700.0,0.45270098]
["bitfinex","BTCUSD",1752608427692,0.0177,116730.0,116720.0,0.19705186]
["bitfinex","BTCUSD",1752608427908,0.01315,116740.0,116720.0,0.19705186]
["bitfinex","BTCUSD",1752608427909,0.01,116740.0,116730.0,0.197035]
["bitfinex","BTCUSD",1752608428165,0.01,116740.0,116730.0,1.05373286]
["bitfinex","BTCUSD",1752608428372,0.012,116750.0,116740.0,0.21155898]
["bitfinex","BTCUSD",1752608428576,0.012,116750.0,116740.0,0.44448926]
["bitfinex","BTCUSD",1752608429140,0.012,116750.0,116740.0,0.47568926]
["bitfinex","BTCUSD",1752608429338,0.012,116750.0,116740.0,0.30224926]
["bitfinex","BTCUSD",1752608429540,0.01250985,116750.0,116740.0,0.53036888]
["bitfinex","BTCUSD",1752608429771,0.01250985,116750.0,116740.0,0.55523101]
["bitfinex","BTCUSD",1752608429974,0.01250985,116750.0,116740.0,0.57023101]
["bitfinex","BTCUSD",1752608430190,0.01250985,116750.0,116740.0,0.41287101]
["bitfinex","BTCUSD",1752608430409,0.42600658,116750.0,116740.0,0.30775139]
["bitfinex","BTCUSD",1752608430618,0.03053985,116750.0,116740.0,0.44148926]
["bitfinex","BTCUSD",1752608430862,0.01350985,116750.0,116740.0,0.44664926]
["bitfinex","BTCUSD",1752608431504,0.01350985,116750.0,116740.0,0.46284926]
["bitfinex","BTCUSD",1752608431715,0.01350985,116750.0,116740.0,1.21431599]
["bitfinex","BTCUSD",1752608431937,0.01350985,116750.0,116740.0,0.90360888]
["bitfinex","BTCUSD",1752608432782,0.01350985,116750.0,116740.0,0.91218621]
["bitfinex","BTCUSD",1752608433952,0.01350985,116750.0,116740.0,0.89718621]
["bitfinex","BTCUSD",1752608438189,1e-08,116750.0,116740.0,1.37505294]
["bitfinex","BTCUSD",1752608438690,0.01,116760.0,116750.0,0.70440881]
["bitfinex","BTCUSD",1752608438917,0.01015282,116760.0,116750.0,1.02009871]
["bitfinex","BTCUSD",1752608439129,0.01015282,116760.0,116750.0,1.02325871]
["bitfinex","BTCUSD",1752608439979,0.01015282,116760.0,116750.0,0.61179198]
["bitfinex","BTCUSD",1752608440191,0.01015282,116760.0,116750.0,1.02325871]
["bitfinex","BTCUSD",1752608440823,0.01015282,116760.0,116750.0,1.00685871]
["bitfinex","BTCUSD",1752608441465,0.01115282,116760.0,116750.0,1.02555871]
["bitfinex","BTCUSD",1752608443857,0.03685,116790.0,116780.0,0.19695063]
["bitfinex","BTCUSD",1752608444067,0.02228,116790.0,116780.0,0.4227068]
["bitfinex","BTCUSD",1752608444273,0.0171,116790.0,116780.0,0.52275793]
["bitfinex","BTCUSD",1752608444699,0.0171,116790.0,116780.0,0.45025195]
["bitfinex","BTCUSD",1752608445134,0.005,116790.0,116780.0,0.79431195]
["bitfinex","BTCUSD",1752608445359,0.005,116790.0,116780.0,1.22147868]
["bitfinex","BTCUSD",1752608445563,0.005,116790.0,116780.0,1.3072383]
["bitfinex","BTCUSD",1752608445995,0.005,116790.0,116780.0,0.89577157]
["bitfinex","BTCUSD",1752608446196,0.005,116790.0,116780.0,0.73441157]
["bitfinex","BTCUSD",1752608446403,0.0193,116790.0,116780.0,0.87601157]
["bitfinex","BTCUSD",1752608446613,0.0182,116790.0,116780.0,0.87901157]
["bitfinex","BTCUSD",1752608446821,0.002,116790.0,116780.0,0.87601157]
["bitfinex","BTCUSD",1752608447023,0.002,116790.0,116780.0,0.87907157]
["bitfinex","BTCUSD",1752608447273,0.003,116790.0,116780.0,1.3079383]
["bitfinex","BTCUSD",1752608447452,0.003,116790.0,116780.0,1.3238383]
["bitfinex","BTCUSD",1752608447657,0.003,116790.0,116780.0,0.91237157]
["bitfinex","BTCUSD",1752608447878,0.003,116790.0,116780.0,1.3079383]
["bitfinex","BTCUSD",1752608449041,0.003,116790.0,116780.0,0.89647157]
["bitfinex","BTCUSD",1752608449259,0.003,116790.0,116780.0,1.29762054]
["bitfinex","BTCUSD",1752608449466,0.003,116790.0,116780.0,1.31332054]
["bitfinex","BTCUSD",1752608449710,0.003,116790.0,116780.0,0.91217157]
["bitfinex","BTCUSD",1752608450111,0.003,116790.0,116780.0,0.96217157]
["bitfinex","BTCUSD",1752608450746,1e-08,116790.0,116780.0,0.96237157]
["bitfinex","BTCUSD",1752608450949,1e-08,116790.0,116780.0,1.36352054]
["bitfinex","BTCUSD",1752608451171,1e-08,116790.0,116780.0,1.43112054]
["bitfinex","BTCUSD",1752608452462,0.0104,116800.0,116790.0,0.27757462]
["bitfinex","BTCUSD",1752608452678,0.01055274,116800.0,116790.0,0.6119545]
["bitfinex","BTCUSD",1752608453113,0.01055274,116800.0,116790.0,0.5966545]
["bitfinex","BTCUSD",1752608453735,0.01055274,116800.0,116790.0,0.2989749]
["bitfinex","BTCUSD",1752608453944,0.11482437,116800.0,116790.0,0.76504405]
["bitfinex","BTCUSD",1752608454169,0.11482437,116800.0,116790.0,0.28244405]
["bitfinex","BTCUSD",1752608454170,0.54165694,116800.0,116790.0,0.28244405]
["bitfinex","BTCUSD",1752608454372,0.72145131,116800.0,116790.0,0.33961384]
["bitfinex","BTCUSD",1752608454586,0.04792394,116790.0,116780.0,0.4115876]
["bitfinex","BTCUSD",1752608454792,0.45117284,116790.0,116780.0,0.5543876]
["bitfinex","BTCUSD",1752608455004,0.44555083,116790.0,116780.0,0.5543876]
["bitfinex","BTCUSD",1752608455211,0.03584,116790.0,116780.0,0.5543876]
["bitfinex","BTCUSD",1752608456306,0.43698897,116790.0,116780.0,0.5543876]
["bitfinex","BTCUSD",1752608456517,0.03584,116790.0,116780.0,0.5367876]
["bitfinex","BTCUSD",1752608457594,0.03584,116790.0,116780.0,0.6084532]
["bitfinex","BTCUSD",1752608458257,0.03584,116790.0,116780.0,0.4028532]
["bitfinex","BTCUSD",1752608458474,0.5054206,116790.0,116780.0,0.3311476]
["bitfinex","BTCUSD",1752608458928,0.03584,116790.0,116780.0,0.3311476]
["bitfinex","BTCUSD",1752608459135,0.43798897,116790.0,116780.0,0.3321476]
["bitfinex","BTCUSD",1752608460017,0.03684,116790.0,116780.0,0.3321476]
["bitfinex","BTCUSD",1752608460246,0.06252603,116790.0,116780.0,0.3321476]
["bitfinex","BTCUSD",1752608460451,0.44655076,116790.0,116780.0,0.3321476]
["bitfinex","BTCUSD",1752608460659,0.43798897,116790.0,116780.0,0.3321476]
["bitfinex","BTCUSD",1752608460878,0.46367448,116790.0,116780.0,0.3321476]
["bitfinex","BTCUSD",1752608461990,0.03724,116780.0,116770.0,0.34865135]
["bitfinex","BTCUSD",1752608462198,0.43838897,116780.0,116770.0,0.34865135]
["bitfinex","BTCUSD",1752608462411,0.03724,116780.0,116770.0,0.34865135]
["bitfinex","BTCUSD",1752608462834,0.04580245,116780.0,116770.0,0.34965135]
["bitfinex","BTCUSD",1752608463051,0.03824,116780.0,116770.0,0.34965135]
["bitfinex","BTCUSD",1752608463267,0.05536512,116780.0,116770.0,0.34965135]
["bitfinex","BTCUSD",1752608463490,0.47363979,116780.0,116770.0,0.34965135]
["bitfinex","BTCUSD",1752608463708,0.65346568,116780.0,116770.0,0.34965135]
["bitfinex","BTCUSD",1752608463930,0.64490301,116780.0,116770.0,0.34108802]
["bitfinex","BTCUSD",1752608464139,0.64490301,116780.0,116770.0,0.34965142]
["bitfinex","BTCUSD",1752608464559,0.06392873,116780.0,116770.0,0.35821475]
["bitfinex","BTCUSD",1752608464763,0.4650777,116780.0,116770.0,0.35821475]
["bitfinex","BTCUSD",1752608464982,0.47364081,116780.0,116770.0,0.35821475]
["bitfinex","BTCUSD",1752608465191,0.64490301,116780.0,116770.0,0.35821475]
["bitfinex","BTCUSD",1752608465916,0.45651423,116780.0,116770.0,0.35821475]
["bitfinex","BTCUSD",1752608466125,0.43938897,116780.0,116770.0,0.35821475]
["bitfinex","BTCUSD",1752608466364,0.44795142,116780.0,116770.0,0.35821475]
["bitfinex","BTCUSD",1752608466801,0.45651401,116780.0,116770.0,0.35821475]
["bitfinex","BTCUSD",1752608467021,0.46507668,116780.0,116770.0,0.35821475]
["bitfinex","BTCUSD",1752608467243,0.63633888,116780.0,116770.0,0.34965142]
["bitfinex","BTCUSD",1752608467448,0.64490213,116780.0,116770.0,0.34965142]
["bitfinex","BTCUSD",1752608467688,0.46507697,116780.0,116770.0,0.35821475]
["bitfinex","BTCUSD",1752608468305,0.44795156,116780.0,116770.0,0.35821475]
["bitfinex","BTCUSD",1752608468734,0.44795149,116780.0,116770.0,0.35821475]
["bitfinex","BTCUSD",1752608468947,0.45651408,116780.0,116770.0,0.35821475]
["bitfinex","BTCUSD",1752608469364,0.44795149,116780.0,116770.0,0.35821475]
["bitfinex","BTCUSD",1752608470714,0.47364016,116780.0,116770.0,0.35821475]
["bitfinex","BTCUSD",1752608470914,0.47364016,116780.0,116770.0,0.34965142]
["bitfinex","BTCUSD",1752608471321,0.64490236,116780.0,116770.0,0.34965142]
["bitfinex","BTCUSD",1752608471566,0.64490236,116780.0,116770.0,0.18940447]
["bitfinex","BTCUSD",1752608471768,0.64490236,116780.0,116770.0,0.34953149]
["bitfinex","BTCUSD",1752608472583,0.64490236,116780.0,116770.0,0.35809489]
["bitfinex","BTCUSD",1752608472798,0.47364016,116780.0,116770.0,0.35809489]
["bitfinex","BTCUSD",1752608472946,0.64490236,116780.0,116770.0,0.35809489]
["bitfinex","BTCUSD",1752608473170,0.44795149,116780.0,116770.0,0.35809438]
["bitfinex","BTCUSD",1752608473359,0.45651423,116780.0,116770.0,0.35809438]
["bitfinex","BTCUSD",1752608473723,0.46507719,116780.0,116770.0,0.35809438]
["bitfinex","BTCUSD",1752608473955,0.46507712,116780.0,116770.0,0.35809438]
["bitfinex","BTCUSD",1752608474163,0.45651416,116780.0,116770.0,0.35809438]
["bitfinex","BTCUSD",1752608474585,0.43938897,116780.0,116770.0,0.35809438]
["bitfinex","BTCUSD",1752608474815,0.45651409,116780.0,116770.0,0.35809438]
["bitfinex","BTCUSD",1752608475021,0.44795142,116780.0,116770.0,0.35809438]
["bitfinex","BTCUSD",1752608475267,0.03824,116780.0,116770.0,0.21509438]
["bitfinex","BTCUSD",1752608475448,0.02194,116780.0,116770.0,0.36004438]
["bitfinex","BTCUSD",1752608476568,0.64590214,116780.0,116770.0,0.32368063]
["bitfinex","BTCUSD",1752608476783,0.64590272,116780.0,116770.0,0.3408078]
["bitfinex","BTCUSD",1752608477011,0.64590272,116780.0,116770.0,0.34080772]
["bitfinex","BTCUSD",1752608477214,0.63734005,116780.0,116770.0,0.33224425]
["bitfinex","BTCUSD",1752608477629,0.6202142,116780.0,116770.0,0.001]
["bitfinex","BTCUSD",1752608477844,0.6202142,116780.0,116770.0,0.14424]
["bitfinex","BTCUSD",1752608478783,0.84888448,116780.0,116770.0,0.001]
["bitfinex","BTCUSD",1752608479278,1.18888448,116780.0,116770.0,0.001]
["bitfinex","BTCUSD",1752608479544,0.21940417,116770.0,116760.0,0.002]
["bitfinex","BTCUSD",1752608479758,0.71131342,116770.0,116760.0,0.002]
["bitfinex","BTCUSD",1752608479985,1.05131342,116770.0,116760.0,0.002]
["bitfinex","BTCUSD",1752608480241,1.11974505,116770.0,116760.0,0.002]
["bitfinex","BTCUSD",1752608480456,1.45246239,116770.0,116760.0,0.002]
["bitfinex","BTCUSD",1752608481166,1.05131342,116770.0,116760.0,0.002]
["bitfinex","BTCUSD",1752608482382,1.19411342,116770.0,116760.0,0.002]
["bitfinex","BTCUSD",1752608483130,1.05131342,116770.0,116760.0,0.18185596]
["bitfinex","BTCUSD",1752608483358,0.69140033,116770.0,116760.0,0.19898444]
["bitfinex","BTCUSD",1752608483570,0.69140033,116770.0,116760.0,0.2075485]
["bitfinex","BTCUSD",1752608483780,0.71131357,116770.0,116760.0,0.18185596]
["bitfinex","BTCUSD",1752608483992,0.85407357,116770.0,116760.0,0.18185596]
["bitfinex","BTCUSD",1752608484437,0.84750988,116770.0,116760.0,0.1828561]
["bitfinex","BTCUSD",1752608485085,0.84750988,116770.0,116760.0,0.1914206]
["bitfinex","BTCUSD",1752608485537,0.84750988,116770.0,116760.0,0.19998503]
["bitfinex","BTCUSD",1752608487586,0.84750988,116770.0,116760.0,0.1914206]
["bitfinex","BTCUSD",1752608489544,0.83894611,116770.0,116760.0,0.003]
["bitfinex","BTCUSD",1752608489752,0.83894611,116770.0,116760.0,0.0006]
["bitfinex","BTCUSD",1752608490623,1.17894611,116770.0,116760.0,0.0006]
["bitfinex","BTCUSD",1752608490830,1.17874611,116770.0,116760.0,0.0006]
["bitfinex","BTCUSD",1752608491256,1.57989508,116770.0,116760.0,0.0006]
["bitfinex","BTCUSD",1752608491910,1.57874611,116770.0,116760.0,0.0006]
["bitfinex","BTCUSD",1752608492335,1.97989508,116770.0,116760.0,0.0006]
["bitfinex","BTCUSD",1752608492746,1.97955424,116770.0,116760.0,0.0006]
["bitfinex","BTCUSD",1752608492956,1.57840527,116770.0,116760.0,0.0006]
["bitfinex","BTCUSD",1752608493604,1.97955424,116770.0,116760.0,0.0006]
["bitfinex","BTCUSD",1752608494251,6.14439624,116770.0,116760.0,0.0006]
["bitfinex","BTCUSD",1752608495561,0.2034363,116750.0,116740.0,0.002]
["bitfinex","BTCUSD",1752608495770,0.70810555,116750.0,116740.0,0.002]
["bitfinex","BTCUSD",1752608495980,0.85364555,116750.0,116740.0,0.18188692]
["bitfinex","BTCUSD",1752608496429,0.85364555,116750.0,116740.0,0.19045274]
["bitfinex","BTCUSD",1752608496636,0.85364555,116750.0,116740.0,0.18188692]
["bitfinex","BTCUSD",1752608496841,0.83651545,116750.0,116740.0,0.18203974]
["bitfinex","BTCUSD",1752608497055,0.83951545,116750.0,116740.0,0.2001716]
["bitfinex","BTCUSD",1752608497476,0.83951545,116750.0,116740.0,0.19160571]
["bitfinex","BTCUSD",1752608500144,1.24066442,116750.0,116740.0,0.00315282]
["bitfinex","BTCUSD",1752608501024,1.24936358,116750.0,116740.0,0.00315282]
["bitfinex","BTCUSD",1752608503298,1.24928358,116750.0,116740.0,0.00315282]
["bitfinex","BTCUSD",1752608503538,1.10696358,116750.0,116740.0,0.00315282]
["bitfinex","BTCUSD",1752608503758,1.24924358,116750.0,116740.0,0.00315282]
["bitfinex","BTCUSD",1752608503973,1.10696358,116750.0,116740.0,0.00315282]
["bitfinex","BTCUSD",1752608504415,1.24924358,116750.0,116740.0,0.00315282]
["bitfinex","BTCUSD",1752608504632,1.10696358,116750.0,116740.0,0.00315282]
["bitfinex","BTCUSD",1752608504855,1.24924358,116750.0,116740.0,0.00315282]
["bitfinex","BTCUSD",1752608505065,1.24920358,116750.0,116740.0,0.00315282]
["bitfinex","BTCUSD",1752608511744,0.71437977,116750.0,116740.0,0.19160542]
["bitfinex","BTCUSD",1752608511990,0.71651002,116750.0,116740.0,0.18303967]
["bitfinex","BTCUSD",1752608512254,0.85002508,116750.0,116740.0,0.20017138]
["bitfinex","BTCUSD",1752608512525,0.84994508,116750.0,116740.0,0.20873713]
["bitfinex","BTCUSD",1752608512769,0.84137992,116750.0,116740.0,0.00315282]
["bitfinex","BTCUSD",1752608513022,0.84137992,116750.0,116740.0,0.18303974]
["bitfinex","BTCUSD",1752608513248,0.83281461,116750.0,116740.0,0.19160571]
["bitfinex","BTCUSD",1752608514001,0.83281461,116750.0,116740.0,0.18303974]
["bitfinex","BTCUSD",1752608514409,0.81691461,116750.0,116740.0,0.20229131]
["bitfinex","BTCUSD",1752608514626,0.81691461,116750.0,116740.0,0.21085698]
["bitfinex","BTCUSD",1752608514846,0.57177852,116750.0,116740.0,0.21942258]
["bitfinex","BTCUSD",1752608515061,0.75368966,116750.0,116740.0,0.18515974]
["bitfinex","BTCUSD",1752608515269,1.26674397,116750.0,116740.0,0.00315282]
["bitfinex","BTCUSD",1752608516331,1.60674397,116750.0,116740.0,0.00315282]
["bitfinex","BTCUSD",1752608517459,6.14586897,116750.0,116740.0,0.00315282]
["bitfinex","BTCUSD",1752608517670,6.17159197,116750.0,116740.0,0.00315282]
["bitfinex","BTCUSD",1752608519986,0.2192686,116730.0,116720.0,0.002]
["bitfinex","BTCUSD",1752608520159,5.78964182,116730.0,116720.0,0.002]
["bitfinex","BTCUSD",1752608520393,6.14724267,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1752608520599,6.17422181,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1752608520816,6.19995081,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1752608521261,6.17297167,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1752608522118,6.17689167,116730.0,116720.0,0.00100001]
["bitfinex","BTCUSD",1752608522337,6.19893398,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1752608522558,6.22591312,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1752608522778,1.03723967,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1752608523067,5.80311495,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1752608523280,5.80515495,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1752608523528,6.22862609,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1752608523766,6.30604921,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1752608524015,1.76692421,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1752608524247,0.97562301,116690.0,116680.0,0.002]
["bitfinex","BTCUSD",1752608524466,5.74357829,116690.0,116680.0,0.00250985]
["bitfinex","BTCUSD",1752608524699,5.77406141,116690.0,116680.0,0.00250985]
["bitfinex","BTCUSD",1752608524925,5.77749241,116690.0,116680.0,0.00250985]
["bitfinex","BTCUSD",1752608525699,5.78049241,116690.0,116680.0,0.00250985]
["bitfinex","BTCUSD",1752608526367,5.63921241,116690.0,116680.0,0.00250985]
["bitfinex","BTCUSD",1752608526590,5.78041241,116690.0,116680.0,0.00250985]
["bitfinex","BTCUSD",1752608527329,5.59724844,116690.0,116680.0,0.00250985]
["bitfinex","BTCUSD",1752608527568,5.73832844,116690.0,116680.0,0.00250985]
["bitfinex","BTCUSD",1752608529233,5.72232844,116690.0,116680.0,0.00250985]
["bitfinex","BTCUSD",1752608529632,0.76004347,116690.0,116680.0,0.00462985]
["bitfinex","BTCUSD",1752608529866,1.16119244,116690.0,116680.0,0.00462985]
["bitfinex","BTCUSD",1752608531387,0.82119244,116690.0,116680.0,0.00462985]
["bitfinex","BTCUSD",1752608532198,0.68676156,116690.0,116680.0,0.22095928]
["bitfinex","BTCUSD",1752608532409,0.52393691,116690.0,116680.0,0.22095928]
["bitfinex","BTCUSD",1752608532612,0.49822837,116690.0,116680.0,0.23685928]
["bitfinex","BTCUSD",1752608532842,0.69533151,116690.0,116680.0,0.21238935]
["bitfinex","BTCUSD",1752608533487,0.68676231,116690.0,116680.0,0.2038192]
["bitfinex","BTCUSD",1752608533912,0.68676231,116690.0,116680.0,0.21238942]
["bitfinex","BTCUSD",1752608534123,0.68676231,116690.0,116680.0,0.22095957]
["bitfinex","BTCUSD",1752608534357,0.68676231,116690.0,116680.0,0.02383985]
["bitfinex","BTCUSD",1752608534573,0.67819289,116690.0,116680.0,0.04098066]
["bitfinex","BTCUSD",1752608534782,0.67819289,116690.0,116680.0,0.21238964]
["bitfinex","BTCUSD",1752608534997,0.67819289,116690.0,116680.0,0.20381927]
["bitfinex","BTCUSD",1752608535454,0.67819289,116690.0,116680.0,0.2006092]
["bitfinex","BTCUSD",1752608535865,0.67819289,116690.0,116680.0,0.19203883]
["bitfinex","BTCUSD",1752608536065,0.66962325,116690.0,116680.0,0.02062985]
["bitfinex","BTCUSD",1752608536271,0.67171325,116690.0,116680.0,0.00462985]
["bitfinex","BTCUSD",1752608536632,0.81532325,116690.0,116680.0,0.00462985]
["bitfinex","BTCUSD",1752608537405,0.81219325,116690.0,116680.0,0.00462985]
["bitfinex","BTCUSD",1752608538488,0.81010325,116690.0,116680.0,0.18460927]
["bitfinex","BTCUSD",1752608538699,0.66962325,116690.0,116680.0,0.18460927]
["bitfinex","BTCUSD",1752608539327,0.66962325,116690.0,116680.0,0.19317964]
["bitfinex","BTCUSD",1752608539736,0.67819274,116690.0,116680.0,0.20174994]
["bitfinex","BTCUSD",1752608539968,0.40414897,116690.0,116680.0,0.25377965]
["bitfinex","BTCUSD",1752608540164,0.40414897,116690.0,116680.0,0.39385965]
["bitfinex","BTCUSD",1752608540399,0.003,116690.0,116680.0,0.39385965]
["bitfinex","BTCUSD",1752608549496,0.003,116690.0,116680.0,0.83391078]
["bitfinex","BTCUSD",1752608550594,0.003,116690.0,116680.0,0.82880078]
["bitfinex","BTCUSD",1752608550830,0.40414897,116690.0,116680.0,0.22861987]
["bitfinex","BTCUSD",1752608551049,0.41828729,116690.0,116680.0,0.2341998]
["bitfinex","BTCUSD",1752608551267,0.61204078,116690.0,116680.0,0.1910595]
["bitfinex","BTCUSD",1752608551488,0.62117173,116690.0,116680.0,0.00350985]
["bitfinex","BTCUSD",1752608551702,0.61060246,116690.0,116680.0,0.00250985]
["bitfinex","BTCUSD",1752608551926,0.61060246,116690.0,116650.0,0.0002]
["bitfinex","BTCUSD",1752608551927,4.539125,116680.0,116650.0,0.0002]
["bitfinex","BTCUSD",1752608552179,1.33830807,116660.0,116650.0,0.0002]
["bitfinex","BTCUSD",1752608552415,1.0963191,116660.0,116650.0,0.0002]
["bitfinex","BTCUSD",1752608552635,1.50059807,116660.0,116650.0,0.0002]
["bitfinex","BTCUSD",1752608552857,1.21069838,116660.0,116650.0,0.0002]
["bitfinex","BTCUSD",1752608553984,1.61184735,116660.0,116650.0,0.0002]
["bitfinex","BTCUSD",1752608554233,1.62032505,116660.0,116650.0,0.0002]
["bitfinex","BTCUSD",1752608554911,1.24936226,116660.0,116650.0,0.0002]
["bitfinex","BTCUSD",1752608555358,1.65051123,116660.0,116650.0,0.0002]
["bitfinex","BTCUSD",1752608556980,1.24936226,116660.0,116650.0,0.0002]
["bitfinex","BTCUSD",1752608557202,1.23436226,116660.0,116650.0,0.0002]
["bitfinex","BTCUSD",1752608557817,0.18002556,116650.0,116640.0,0.00084]
["bitfinex","BTCUSD",1752608558045,0.67525724,116650.0,116640.0,0.00084]
["bitfinex","BTCUSD",1752608558260,0.68047724,116650.0,116640.0,0.00084]
["bitfinex","BTCUSD",1752608558896,1.08162621,116650.0,116640.0,0.00084]
["bitfinex","BTCUSD",1752608559102,1.1166348,116650.0,116640.0,0.00184]
["bitfinex","BTCUSD",1752608559741,0.31433686,116650.0,116640.0,0.00184]
["bitfinex","BTCUSD",1752608559945,1.1166348,116650.0,116640.0,0.00184]
["bitfinex","BTCUSD",1752608563633,1.1423768,116650.0,116640.0,0.00184]
["bitfinex","BTCUSD",1752608565296,1.2858968,116650.0,116640.0,0.00184]
["bitfinex","BTCUSD",1752608565764,1.2707968,116650.0,116640.0,0.00184]
["bitfinex","BTCUSD",1752608566408,1.2286148,116650.0,116640.0,0.00184]
["bitfinex","BTCUSD",1752608570501,1.0851348,116650.0,116640.0,0.17330776]
["bitfinex","BTCUSD",1752608570738,0.59325555,116650.0,116640.0,0.18315114]
["bitfinex","BTCUSD",1752608570981,0.40465756,116650.0,116640.0,0.20966041]
["bitfinex","BTCUSD",1752608571168,0.41322955,116650.0,116640.0,0.22526041]
["bitfinex","BTCUSD",1752608571358,0.40465756,116650.0,116640.0,0.22526041]
["bitfinex","BTCUSD",1752608571730,0.41322955,116650.0,116640.0,0.22447041]
["bitfinex","BTCUSD",1752608572351,0.40465756,116650.0,116640.0,0.22447041]
["bitfinex","BTCUSD",1752608572551,0.40465756,116650.0,116640.0,0.22526041]
["bitfinex","BTCUSD",1752608572761,0.41322962,116650.0,116640.0,0.22526041]
["bitfinex","BTCUSD",1752608573522,0.41322962,116650.0,116640.0,0.22447041]
["bitfinex","BTCUSD",1752608573663,0.42180183,116650.0,116640.0,0.22447041]
["bitfinex","BTCUSD",1752608573868,0.41322962,116650.0,116640.0,0.22447041]
["bitfinex","BTCUSD",1752608574493,0.4218019,116650.0,116640.0,0.22447041]
["bitfinex","BTCUSD",1752608574698,0.41322962,116650.0,116640.0,0.22447041]
["bitfinex","BTCUSD",1752608575110,0.42180183,116650.0,116640.0,0.22447041]
["bitfinex","BTCUSD",1752608575312,0.43037426,116650.0,116640.0,0.22447041]
["bitfinex","BTCUSD",1752608575486,0.42381183,116650.0,116640.0,0.21462754]
["bitfinex","BTCUSD",1752608575686,0.60702761,116650.0,116640.0,0.19172445]
["bitfinex","BTCUSD",1752608575966,0.60702761,116650.0,116640.0,0.20760056]
["bitfinex","BTCUSD",1752608576185,0.60702761,116650.0,116640.0,0.2161735]
["bitfinex","BTCUSD",1752608576368,1.10091465,116650.0,116640.0,0.00184]
["bitfinex","BTCUSD",1752608579330,0.69976568,116650.0,116640.0,0.18188107]
["bitfinex","BTCUSD",1752608579550,0.60182716,116650.0,116640.0,0.18315107]
["bitfinex","BTCUSD",1752608579770,0.43894667,116650.0,116640.0,0.20029733]
["bitfinex","BTCUSD",1752608579985,0.61039973,116650.0,116640.0,0.20887027]
["bitfinex","BTCUSD",1752608580198,0.61897238,116650.0,116640.0,0.20887027]
["bitfinex","BTCUSD",1752608580415,0.60182819,116650.0,116640.0,0.18315107]
["bitfinex","BTCUSD",1752608580631,0.99960481,116650.0,116640.0,0.17330776]
["bitfinex","BTCUSD",1752608581093,0.99103224,116650.0,116640.0,0.00184]
["bitfinex","BTCUSD",1752608581302,1.00663224,116650.0,116640.0,0.00184]
["bitfinex","BTCUSD",1752608581518,1.43214252,116650.0,116640.0,0.00184]
["bitfinex","BTCUSD",1752608581729,1.44854252,116650.0,116640.0,0.00184]
["bitfinex","BTCUSD",1752608581949,1.59202252,116650.0,116640.0,0.00184]
["bitfinex","BTCUSD",1752608587900,1.61776352,116650.0,116640.0,0.00184]
["bitfinex","BTCUSD",1752608591688,1.04113455,116650.0,116640.0,0.17330776]
["bitfinex","BTCUSD",1752608591896,1.16672598,116650.0,116640.0,0.19045431]
["bitfinex","BTCUSD",1752608592713,1.15815355,116650.0,116640.0,0.00184]
["bitfinex","BTCUSD",1752608593501,1.57500252,116650.0,116640.0,0.00184]
["bitfinex","BTCUSD",1752608593706,1.59050252,116650.0,116640.0,0.00184]
["bitfinex","BTCUSD",1752608594151,1.59010252,116650.0,116640.0,0.00184]
["bitfinex","BTCUSD",1752608594283,1.57460252,116650.0,116640.0,0.00184]
["bitfinex","BTCUSD",1752608595694,1.59010252,116650.0,116640.0,0.00184]
["bitfinex","BTCUSD",1752608598053,1.58974252,116650.0,116640.0,0.00184]
["bitfinex","BTCUSD",1752608598265,1.57424252,116650.0,116640.0,0.00184]
["bitfinex","BTCUSD",1752608598719,1.59054252,116650.0,116640.0,0.00184]
["bitfinex","BTCUSD",1752608599939,1.57424252,116650.0,116640.0,0.00184]
["bitfinex","BTCUSD",1752608600772,1.59024252,116650.0,116640.0,0.00184]
["bitfinex","BTCUSD",1752608603767,0.78794458,116650.0,116640.0,0.00184]
["bitfinex","BTCUSD",1752608603966,1.59024252,116650.0,116640.0,0.00184]
["bitfinex","BTCUSD",1752608604803,1.61598452,116650.0,116640.0,0.00184]
["bitfinex","BTCUSD",1752608607816,1.64871616,116650.0,116640.0,0.00184]
["bitfinex","BTCUSD",1752608608488,1.64843616,116650.0,116640.0,0.00184]
["bitfinex","BTCUSD",1752608608927,0.84597822,116650.0,116640.0,0.00184]
["bitfinex","BTCUSD",1752608609148,1.61554452,116650.0,116640.0,0.00184]
["bitfinex","BTCUSD",1752608612938,0.18863018,116630.0,116620.0,0.002]
["bitfinex","BTCUSD",1752608613149,0.93192915,116630.0,116620.0,0.00327]
["bitfinex","BTCUSD",1752608613495,0.93497915,116630.0,116620.0,0.00327]
["bitfinex","BTCUSD",1752608613810,0.93497915,116630.0,116620.0,0.002]
["bitfinex","BTCUSD",1752608614340,0.93497915,116630.0,116620.0,0.00327]
["bitfinex","BTCUSD",1752608615226,0.84301926,116630.0,116620.0,0.00327]
["bitfinex","BTCUSD",1752608615660,0.83781926,116630.0,116620.0,0.18334202]
["bitfinex","BTCUSD",1752608615889,0.83781926,116630.0,116620.0,0.21629122]
["bitfinex","BTCUSD",1752608616103,0.83781926,116630.0,116620.0,0.23219122]
["bitfinex","BTCUSD",1752608616732,0.83781926,116630.0,116620.0,0.22361673]
["bitfinex","BTCUSD",1752608617348,0.83781926,116630.0,116620.0,0.23219136]
["bitfinex","BTCUSD",1752608617767,0.82924551,116630.0,116620.0,0.20771673]
["bitfinex","BTCUSD",1752608618188,0.82924551,116630.0,116620.0,0.21629122]
["bitfinex","BTCUSD",1752608618313,0.82924551,116630.0,116620.0,0.20771673]
["bitfinex","BTCUSD",1752608618930,0.88910317,116630.0,116620.0,0.00327]
["bitfinex","BTCUSD",1752608619158,0.89215317,116630.0,116620.0,0.00299608]
["bitfinex","BTCUSD",1752608619358,0.89430317,116630.0,116620.0,0.00299608]
["bitfinex","BTCUSD",1752608619763,0.82587154,116630.0,116620.0,0.00299608]
["bitfinex","BTCUSD",1752608619963,0.82372154,116630.0,116620.0,0.00299608]
["bitfinex","BTCUSD",1752608620357,0.82372154,116630.0,116620.0,0.18306796]
["bitfinex","BTCUSD",1752608620542,0.82067154,116630.0,116620.0,0.19164259]
["bitfinex","BTCUSD",1752608620758,0.82067154,116630.0,116620.0,0.20021715]
["bitfinex","BTCUSD",1752608621387,0.65776261,116630.0,116620.0,0.19164259]
["bitfinex","BTCUSD",1752608621598,0.30918908,116630.0,116620.0,0.38293142]
["bitfinex","BTCUSD",1752608621830,0.83780317,116640.0,116630.0,0.22131697]
["bitfinex","BTCUSD",1752608622043,0.83780317,116640.0,116630.0,0.22258711]
["bitfinex","BTCUSD",1752608622259,0.83780317,116640.0,116630.0,0.23973483]
["bitfinex","BTCUSD",1752608622919,1.12984592,116640.0,116630.0,0.18905246]
["bitfinex","BTCUSD",1752608623166,1.12984592,116640.0,116630.0,0.19762658]
["bitfinex","BTCUSD",1752608623373,1.12984592,116640.0,116630.0,0.20620062]
["bitfinex","BTCUSD",1752608624042,0.18005643,116630.0,116620.0,0.17322325]
["bitfinex","BTCUSD",1752608624259,0.18005643,116630.0,116620.0,0.14292608]
["bitfinex","BTCUSD",1752608624260,0.50301941,116630.0,116620.0,0.14292608]
["bitfinex","BTCUSD",1752608624474,0.50301941,116630.0,116620.0,0.00172608]
["bitfinex","BTCUSD",1752608625160,0.51931941,116630.0,116620.0,0.00098467]
["bitfinex","BTCUSD",1752608625617,0.50301941,116630.0,116620.0,0.00098467]
["bitfinex","BTCUSD",1752608625814,0.49444551,116630.0,116610.0,0.36129694]
["bitfinex","BTCUSD",1752608626041,0.33491239,116620.0,116610.0,0.36129694]
["bitfinex","BTCUSD",1752608626254,0.51498419,116620.0,116610.0,0.35399194]
["bitfinex","BTCUSD",1752608626476,0.50641,116620.0,116610.0,0.36256709]
["bitfinex","BTCUSD",1752608626698,0.32633812,116620.0,116610.0,0.37114216]
["bitfinex","BTCUSD",1752608626951,0.41973511,116620.0,116610.0,0.37114216]
["bitfinex","BTCUSD",1752608627160,0.42830923,116620.0,116610.0,0.37114216]
["bitfinex","BTCUSD",1752608627375,0.41973467,116620.0,116610.0,0.37114216]
["bitfinex","BTCUSD",1752608628002,0.42830923,116620.0,116610.0,0.37114216]
["bitfinex","BTCUSD",1752608628224,0.41973467,116620.0,116610.0,0.37114216]
["bitfinex","BTCUSD",1752608628445,0.0171486,116620.0,116610.0,0.37114216]
["bitfinex","BTCUSD",1752608628660,0.3413343,116630.0,116620.0,0.18864651]
["bitfinex","BTCUSD",1752608628894,0.43135732,116630.0,116620.0,0.20706526]
["bitfinex","BTCUSD",1752608629109,0.61141441,116630.0,116620.0,0.19849092]
["bitfinex","BTCUSD",1752608629318,0.61141441,116630.0,116620.0,0.18991651]
["bitfinex","BTCUSD",1752608629533,0.61141441,116630.0,116620.0,0.19849092]
["bitfinex","BTCUSD",1752608629744,0.61141441,116630.0,116620.0,0.20706526]
["bitfinex","BTCUSD",1752608630186,0.43135783,116630.0,116620.0,0.20706526]
["bitfinex","BTCUSD",1752608630401,0.60284029,116630.0,116620.0,0.18991651]
["bitfinex","BTCUSD",1752608630616,0.60485029,116630.0,116620.0,0.18991651]
["bitfinex","BTCUSD",1752608631314,0.59492853,116630.0,116600.0,0.20417771]
["bitfinex","BTCUSD",1752608631528,0.59492853,116630.0,116600.0,0.17352658]
["bitfinex","BTCUSD",1752608631529,0.59124875,116610.0,116600.0,0.17352658]
["bitfinex","BTCUSD",1752608631748,0.60183434,116610.0,116600.0,0.19067886]
["bitfinex","BTCUSD",1752608631963,0.43343247,116610.0,116600.0,0.34340474]
["bitfinex","BTCUSD",1752608632409,0.0308464,116610.0,116600.0,0.35198055]
["bitfinex","BTCUSD",1752608632622,0.43343247,116610.0,116600.0,0.35198055]
["bitfinex","BTCUSD",1752608632827,0.43394074,116610.0,116600.0,0.35198055]
["bitfinex","BTCUSD",1752608633258,0.42536515,116610.0,116600.0,0.20910055]
["bitfinex","BTCUSD",1752608633463,0.42536515,116610.0,116600.0,0.35194055]
["bitfinex","BTCUSD",1752608633695,0.43394014,116610.0,116600.0,0.35194055]
["bitfinex","BTCUSD",1752608635113,0.03135407,116610.0,116600.0,0.35194055]
["bitfinex","BTCUSD",1752608635342,0.59687694,116610.0,116600.0,0.002]
["bitfinex","BTCUSD",1752608635566,0.61337694,116610.0,116600.0,0.002]
["bitfinex","BTCUSD",1752608635779,0.62837694,116610.0,116600.0,0.18210283]
["bitfinex","BTCUSD",1752608635993,0.62837694,116610.0,116600.0,0.18210276]
["bitfinex","BTCUSD",1752608635994,0.61337694,116610.0,116600.0,0.18210276]
["bitfinex","BTCUSD",1752608636214,0.61337694,116610.0,116600.0,0.19067886]
["bitfinex","BTCUSD",1752608636435,0.53595094,116610.0,116600.0,0.19925482]
["bitfinex","BTCUSD",1752608636661,0.70746281,116610.0,116600.0,0.19067886]
["bitfinex","BTCUSD",1752608636884,0.69031208,116610.0,116600.0,0.002]
["bitfinex","BTCUSD",1752608637137,0.69031208,116610.0,116600.0,0.1486]
["bitfinex","BTCUSD",1752608637346,0.69031208,116610.0,116600.0,0.15717625]
["bitfinex","BTCUSD",1752608637580,0.69031208,116610.0,116600.0,0.16575243]
["bitfinex","BTCUSD",1752608638015,0.69031208,116610.0,116600.0,0.15717632]
["bitfinex","BTCUSD",1752608638239,0.68173649,116610.0,116600.0,0.1486]
["bitfinex","BTCUSD",1752608639834,0.68173649,116610.0,116600.0,0.002]
["bitfinex","BTCUSD",1752608640278,0.27915042,116610.0,116600.0,0.002]
["bitfinex","BTCUSD",1752608640495,0.69823649,116610.0,116600.0,0.002]
["bitfinex","BTCUSD",1752608640945,0.7070004,116610.0,116600.0,0.002]
["bitfinex","BTCUSD",1752608642257,0.7070004,116610.0,116600.0,0.14828]
["bitfinex","BTCUSD",1752608642698,0.7070004,116610.0,116600.0,0.14816]
["bitfinex","BTCUSD",1752608642898,0.7070004,116610.0,116600.0,0.002]
["bitfinex","BTCUSD",1752608644216,0.30441433,116610.0,116600.0,0.002]
["bitfinex","BTCUSD",1752608644446,0.7070004,116610.0,116600.0,0.002]
["bitfinex","BTCUSD",1752608644653,0.09971407,116610.0,116600.0,0.19925488]
["bitfinex","BTCUSD",1752608644872,0.09971407,116610.0,116600.0,0.20052488]
["bitfinex","BTCUSD",1752608644873,0.51087543,116610.0,116600.0,0.20052488]
["bitfinex","BTCUSD",1752608645089,0.6823873,116610.0,116600.0,0.191949]
["bitfinex","BTCUSD",1752608645312,0.6823873,116610.0,116600.0,0.20052503]
["bitfinex","BTCUSD",1752608645525,0.51087543,116610.0,116600.0,0.20910084]
["bitfinex","BTCUSD",1752608646184,0.09971362,116610.0,116600.0,0.20910084]
["bitfinex","BTCUSD",1752608646366,0.01765856,116610.0,116600.0,0.20910084]
["bitfinex","BTCUSD",1752608646615,0.43739559,116610.0,116600.0,0.20910084]
["bitfinex","BTCUSD",1752608646829,0.42882,116610.0,116600.0,0.20910084]
["bitfinex","BTCUSD",1752608647041,0.44597103,116610.0,116600.0,0.20910084]
["bitfinex","BTCUSD",1752608647257,0.44908103,116610.0,116600.0,0.20910084]
["bitfinex","BTCUSD",1752608647489,0.21800683,116610.0,116600.0,0.20910099]
["bitfinex","BTCUSD",1752608647704,0.44050544,116610.0,116600.0,0.21767636]
["bitfinex","BTCUSD",1752608647920,0.45209103,116610.0,116600.0,0.21767636]
["bitfinex","BTCUSD",1752608648143,0.61502783,116610.0,116600.0,0.20910055]
["bitfinex","BTCUSD",1752608648586,0.59787724,116610.0,116600.0,0.1833729]
["bitfinex","BTCUSD",1752608648819,0.6049018,116610.0,116600.0,0.14776]
["bitfinex","BTCUSD",1752608649052,0.82087843,116610.0,116600.0,0.14776]
["bitfinex","BTCUSD",1752608649503,0.20231573,116610.0,116600.0,0.14776]
["bitfinex","BTCUSD",1752608649725,0.83617843,116610.0,116600.0,0.14756]
["bitfinex","BTCUSD",1752608650167,0.83617843,116610.0,116600.0,0.3276629]
["bitfinex","BTCUSD",1752608650388,0.82087843,116610.0,116600.0,0.33623915]
["bitfinex","BTCUSD",1752608650604,0.82087843,116610.0,116600.0,0.14756]
["bitfinex","BTCUSD",1752608650830,0.82087843,116610.0,116600.0,0.002]
["bitfinex","BTCUSD",1752608651758,0.90638871,116610.0,116600.0,0.002]
["bitfinex","BTCUSD",1752608651976,0.92168871,116610.0,116600.0,0.002]
["bitfinex","BTCUSD",1752608652864,0.1957029,116600.0,116590.0,0.32516812]
["bitfinex","BTCUSD",1752608653110,0.51010425,116600.0,116590.0,0.14505]
["bitfinex","BTCUSD",1752608653320,0.01715375,116590.0,116580.0,0.2972446]
["bitfinex","BTCUSD",1752608653530,0.3284451,116590.0,116580.0,0.4424446]
["bitfinex","BTCUSD",1752608653746,0.34013209,116590.0,116580.0,0.4437146]
["bitfinex","BTCUSD",1752608654000,0.52025,116590.0,116580.0,0.43513732]
["bitfinex","BTCUSD",1752608654184,0.51167338,116590.0,116580.0,0.43513732]
["bitfinex","BTCUSD",1752608654408,0.52025044,116590.0,116580.0,0.45229195]
["bitfinex","BTCUSD",1752608654625,0.52025044,116590.0,116580.0,0.44371467]
["bitfinex","BTCUSD",1752608655060,0.52025044,116590.0,116580.0,0.43513732]
["bitfinex","BTCUSD",1752608655267,0.52025044,116590.0,116580.0,0.43386732]
["bitfinex","BTCUSD",1752608655483,0.5272736,116590.0,116580.0,0.42533366]
["bitfinex","BTCUSD",1752608655698,0.51869669,116590.0,116580.0,0.43391116]
["bitfinex","BTCUSD",1752608656118,0.91548832,116590.0,116580.0,0.1]
["bitfinex","BTCUSD",1752608656335,0.93158832,116590.0,116580.0,0.1]
["bitfinex","BTCUSD",1752608657534,0.42608862,116590.0,116580.0,0.27155601]
["bitfinex","BTCUSD",1752608657779,0.17152658,116600.0,116590.0,0.19727159]
["bitfinex","BTCUSD",1752608657780,0.31245135,116600.0,116590.0,0.19727159]
["bitfinex","BTCUSD",1752608657991,0.52257693,116610.0,116600.0,0.19725467]
["bitfinex","BTCUSD",1752608657992,0.01225327,116610.0,116600.0,0.19725467]
["bitfinex","BTCUSD",1752608658211,0.01225327,116610.0,116600.0,0.19852467]
["bitfinex","BTCUSD",1752608658212,0.48340491,116610.0,116600.0,0.19852467]
["bitfinex","BTCUSD",1752608658427,0.49198021,116610.0,116600.0,0.19852467]
["bitfinex","BTCUSD",1752608658650,0.5025255,116610.0,116600.0,0.19852467]
["bitfinex","BTCUSD",1752608659075,0.98331931,116610.0,116600.0,0.19852467]
["bitfinex","BTCUSD",1752608659258,0.83859931,116610.0,116600.0,0.34324482]
["bitfinex","BTCUSD",1752608659528,0.83302424,116610.0,116600.0,0.34324482]
["bitfinex","BTCUSD",1752608660145,0.03437408,116610.0,116600.0,0.34324467]
["bitfinex","BTCUSD",1752608660385,0.35223095,116610.0,116600.0,0.34324467]
["bitfinex","BTCUSD",1752608660840,0.53231841,116610.0,116600.0,0.34324482]
["bitfinex","BTCUSD",1752608661046,0.61711305,116610.0,116600.0,0.34324482]
["bitfinex","BTCUSD",1752608661255,0.61711305,116610.0,116600.0,0.33466886]
["bitfinex","BTCUSD",1752608661544,0.43702596,116610.0,116600.0,0.33466886]
["bitfinex","BTCUSD",1752608661769,0.03437386,116610.0,116600.0,0.34324467]
["bitfinex","BTCUSD",1752608662006,0.61711239,116610.0,116600.0,0.33466886]
["bitfinex","BTCUSD",1752608662241,0.62568798,116610.0,116600.0,0.34324482]
["bitfinex","BTCUSD",1752608662455,0.45417611,116610.0,116600.0,0.3518207]
["bitfinex","BTCUSD",1752608662928,0.44560052,116610.0,116600.0,0.36039651]
["bitfinex","BTCUSD",1752608663155,0.437025,116610.0,116600.0,0.36039651]
["bitfinex","BTCUSD",1752608663401,0.45417596,116610.0,116600.0,0.36039651]
["bitfinex","BTCUSD",1752608663630,0.62568842,116610.0,116600.0,0.3518207]
["bitfinex","BTCUSD",1752608663849,0.6171132,116610.0,116600.0,0.34324482]
["bitfinex","BTCUSD",1752608664097,0.60853783,116610.0,116600.0,0.34324482]
["bitfinex","BTCUSD",1752608664529,0.20588669,116610.0,116600.0,0.34324482]
["bitfinex","BTCUSD",1752608664750,0.60853783,116610.0,116600.0,0.34324482]
["bitfinex","BTCUSD",1752608664964,0.60853783,116610.0,116600.0,0.3518207]
["bitfinex","BTCUSD",1752608666054,0.60853783,116610.0,116600.0,0.34324482]
["bitfinex","BTCUSD",1752608666549,0.59996239,116610.0,116600.0,0.33466901]
["bitfinex","BTCUSD",1752608666762,0.60718687,116610.0,116600.0,0.3248229]
["bitfinex","BTCUSD",1752608666978,0.60718687,116610.0,116600.0,0.33339915]
["bitfinex","BTCUSD",1752608667198,0.60718687,116610.0,116600.0,0.15329632]
["bitfinex","BTCUSD",1752608667436,0.59861128,116610.0,116600.0,0.14472]
["bitfinex","BTCUSD",1752608667635,0.21126014,116610.0,116600.0,0.32482276]
["bitfinex","BTCUSD",1752608667858,0.59861128,116610.0,116600.0,0.33339886]
["bitfinex","BTCUSD",1752608668291,0.41129941,116610.0,116600.0,0.3518207]
["bitfinex","BTCUSD",1752608668529,0.43702507,116610.0,116600.0,0.3518207]
["bitfinex","BTCUSD",1752608669209,0.62568805,116610.0,116600.0,0.3518207]
["bitfinex","BTCUSD",1752608669434,0.61711305,116610.0,116600.0,0.35182085]
["bitfinex","BTCUSD",1752608669661,0.60853783,116610.0,116600.0,0.35182085]
["bitfinex","BTCUSD",1752608670007,0.42845037,116610.0,116600.0,0.35182085]
["bitfinex","BTCUSD",1752608670221,0.1973111,116610.0,116600.0,0.31751658]
["bitfinex","BTCUSD",1752608670440,0.61496224,116610.0,116600.0,0.14472]
["bitfinex","BTCUSD",1752608671365,0.2123111,116610.0,116600.0,0.14472]
["bitfinex","BTCUSD",1752608671595,0.61496224,116610.0,116600.0,0.14472]
["bitfinex","BTCUSD",1752608671788,0.61496224,116610.0,116600.0,0.31624658]
["bitfinex","BTCUSD",1752608672006,0.61496224,116610.0,116600.0,0.3248229]
["bitfinex","BTCUSD",1752608672232,0.61496224,116610.0,116600.0,0.14472]
["bitfinex","BTCUSD",1752608672886,0.61496224,116610.0,116600.0,0.31624658]
["bitfinex","BTCUSD",1752608673342,0.61496224,116610.0,116600.0,0.3248229]
["bitfinex","BTCUSD",1752608673554,0.6063868,116610.0,116600.0,0.3248229]
["bitfinex","BTCUSD",1752608673800,0.6220868,116610.0,116600.0,0.14472]
["bitfinex","BTCUSD",1752608674022,0.61351128,116610.0,116600.0,0.14472]
["bitfinex","BTCUSD",1752608674239,0.02573007,116590.0,116580.0,0.31228821]
["bitfinex","BTCUSD",1752608674456,0.60189302,116590.0,116580.0,0.27282601]
["bitfinex","BTCUSD",1752608674687,0.62036302,116590.0,116580.0,0.41475601]
["bitfinex","BTCUSD",1752608674904,0.62036302,116590.0,116580.0,0.42333373]
["bitfinex","BTCUSD",1752608675121,0.21771225,116590.0,116580.0,0.44048866]
["bitfinex","BTCUSD",1752608675349,0.20241225,116590.0,116580.0,0.42333373]
["bitfinex","BTCUSD",1752608675571,0.61278648,116590.0,116580.0,0.43191138]
["bitfinex","BTCUSD",1752608675796,0.71379676,116590.0,116580.0,0.1]
["bitfinex","BTCUSD",1752608676957,1.12222839,116590.0,116580.0,0.1]
["bitfinex","BTCUSD",1752608677788,1.05379676,116590.0,116580.0,0.1]
["bitfinex","BTCUSD",1752608678283,1.05279676,116590.0,116580.0,0.1]
["bitfinex","BTCUSD",1752608678777,1.05479676,116590.0,116580.0,0.1]
["bitfinex","BTCUSD",1752608680272,0.65214562,116590.0,116580.0,0.1]
["bitfinex","BTCUSD",1752608680547,1.05479676,116590.0,116580.0,0.1]
["bitfinex","BTCUSD",1752608680835,0.29664562,116590.0,116580.0,0.27155601]
["bitfinex","BTCUSD",1752608681126,0.76892839,116590.0,116580.0,0.1]
["bitfinex","BTCUSD",1752608681406,1.12422839,116590.0,116580.0,0.1]
["bitfinex","BTCUSD",1752608682357,0.72157725,116590.0,116580.0,0.1]
["bitfinex","BTCUSD",1752608682579,1.05579676,116590.0,116580.0,0.1]
["bitfinex","BTCUSD",1752608683018,0.65314562,116590.0,116580.0,0.1]
["bitfinex","BTCUSD",1752608683277,1.27205324,116590.0,116580.0,0.1]
["bitfinex","BTCUSD",1752608686159,0.96259943,116590.0,116580.0,0.1]
["bitfinex","BTCUSD",1752608686376,0.94729943,116590.0,116580.0,0.1]
["bitfinex","BTCUSD",1752608686809,1.25675324,116590.0,116580.0,0.1]
["bitfinex","BTCUSD",1752608687027,0.96339943,116590.0,116580.0,0.1]
["bitfinex","BTCUSD",1752608687254,1.27285324,116590.0,116580.0,0.1]
["bitfinex","BTCUSD",1752608687732,0.65394562,116590.0,116580.0,0.1]
["bitfinex","BTCUSD",1752608687951,0.94729943,116590.0,116580.0,0.1]
["bitfinex","BTCUSD",1752608689782,0.0105764,116590.0,116580.0,0.31505851]
["bitfinex","BTCUSD",1752608690029,0.0105764,116590.0,116580.0,0.48088851]
["bitfinex","BTCUSD",1752608690030,0.002,116590.0,116580.0,0.48088851]
["bitfinex","BTCUSD",1752608690476,0.01915302,116590.0,116580.0,0.33105851]
["bitfinex","BTCUSD",1752608690696,0.52053188,116590.0,116580.0,0.4554813]
["bitfinex","BTCUSD",1752608690906,0.03953678,116590.0,116580.0,0.30713608]
["bitfinex","BTCUSD",1752608691123,0.34899059,116590.0,116580.0,0.46643336]
["bitfinex","BTCUSD",1752608691343,0.35433735,116590.0,116580.0,0.46643336]
["bitfinex","BTCUSD",1752608691581,0.33718344,116590.0,116580.0,0.48263336]
["bitfinex","BTCUSD",1752608691788,0.33718344,116590.0,116580.0,0.48255336]
["bitfinex","BTCUSD",1752608692284,0.32003028,116590.0,116580.0,0.48255336]
["bitfinex","BTCUSD",1752608692468,0.32003028,116590.0,116580.0,0.49855336]
["bitfinex","BTCUSD",1752608692716,0.32003028,116590.0,116580.0,0.48255336]
["bitfinex","BTCUSD",1752608692717,0.34576065,116590.0,116580.0,0.48255336]
["bitfinex","BTCUSD",1752608693149,0.35433764,116590.0,116580.0,0.48255336]
["bitfinex","BTCUSD",1752608693362,0.52587952,116590.0,116580.0,0.47397608]
["bitfinex","BTCUSD",1752608693589,0.35433823,116590.0,116580.0,0.48255336]
["bitfinex","BTCUSD",1752608693778,0.34576117,116590.0,116580.0,0.48255336]
["bitfinex","BTCUSD",1752608694453,0.34576117,116590.0,116580.0,0.47397608]
["bitfinex","BTCUSD",1752608694669,0.5173029,116590.0,116580.0,0.4406213]
["bitfinex","BTCUSD",1752608694880,0.50872606,116590.0,116580.0,0.4406213]
["bitfinex","BTCUSD",1752608695096,0.19927225,116590.0,116580.0,0.43204373]
["bitfinex","BTCUSD",1752608695310,0.19927225,116590.0,116580.0,0.4406213]
["bitfinex","BTCUSD",1752608695523,0.19927225,116590.0,116580.0,0.44919865]
["bitfinex","BTCUSD",1752608695524,0.50872606,116590.0,116580.0,0.44919865]
["bitfinex","BTCUSD",1752608695740,0.19927225,116590.0,116580.0,0.2899813]
["bitfinex","BTCUSD",1752608696079,0.19927225,116590.0,116580.0,0.4488388]
["bitfinex","BTCUSD",1752608696295,0.3200305,116590.0,116580.0,0.45741615]
["bitfinex","BTCUSD",1752608696546,0.34576087,116590.0,116580.0,0.46599343]
["bitfinex","BTCUSD",1752608696794,0.33718388,116590.0,116580.0,0.46599343]
["bitfinex","BTCUSD",1752608697042,0.34576087,116590.0,116580.0,0.46599343]
["bitfinex","BTCUSD",1752608697288,0.50872569,116590.0,116580.0,0.4402613]
["bitfinex","BTCUSD",1752608697562,0.01915302,116590.0,116580.0,0.30713608]
["bitfinex","BTCUSD",1752608697821,0.01915302,116590.0,116580.0,0.47375608]
["bitfinex","BTCUSD",1752608698029,0.32860683,116590.0,116580.0,0.47375608]
["bitfinex","BTCUSD",1752608698976,0.33718352,116590.0,116580.0,0.47375608]
["bitfinex","BTCUSD",1752608699393,0.3371836,116590.0,116580.0,0.47375608]
["bitfinex","BTCUSD",1752608699611,0.33718352,116590.0,116580.0,0.47375608]
["bitfinex","BTCUSD",1752608700375,0.51730261,116590.0,116580.0,0.42314601]
["bitfinex","BTCUSD",1752608700591,0.51195592,116590.0,116580.0,0.42286601]
["bitfinex","BTCUSD",1752608700807,0.49687216,116590.0,116580.0,0.25131]
["bitfinex","BTCUSD",1752608701021,0.49687216,116590.0,116580.0,0.44002123]
["bitfinex","BTCUSD",1752608701241,0.34041418,116590.0,116580.0,0.44859851]
["bitfinex","BTCUSD",1752608701460,0.52053246,116590.0,116580.0,0.44002123]
["bitfinex","BTCUSD",1752608701677,0.51195584,116590.0,116580.0,0.43144373]
["bitfinex","BTCUSD",1752608701908,0.51237209,116590.0,116580.0,0.25004]
["bitfinex","BTCUSD",1752608702153,0.52094886,116590.0,116580.0,0.43875109]
["bitfinex","BTCUSD",1752608702371,0.33390757,116590.0,116580.0,0.44859837]
["bitfinex","BTCUSD",1752608702607,0.51195532,116590.0,116580.0,0.25131]
["bitfinex","BTCUSD",1752608702822,0.51195532,116590.0,116580.0,0.45717638]
["bitfinex","BTCUSD",1752608702823,0.51195577,116590.0,116580.0,0.45717638]
["bitfinex","BTCUSD",1752608703041,0.52053283,116590.0,116580.0,0.45717638]
["bitfinex","BTCUSD",1752608703256,0.34899154,116590.0,116580.0,0.45717638]
["bitfinex","BTCUSD",1752608703464,0.02238368,116590.0,116580.0,0.46575366]
["bitfinex","BTCUSD",1752608703718,0.33183749,116590.0,116580.0,0.46575366]
["bitfinex","BTCUSD",1752608703947,0.01915331,116590.0,116580.0,0.46575366]
["bitfinex","BTCUSD",1752608704166,0.32003021,116590.0,116580.0,0.46575366]
["bitfinex","BTCUSD",1752608704385,0.33718352,116590.0,116580.0,0.46575366]
["bitfinex","BTCUSD",1752608704600,0.34576036,116590.0,116580.0,0.46575366]
["bitfinex","BTCUSD",1752608704814,0.51730216,116590.0,116580.0,0.45717653]
["bitfinex","BTCUSD",1752608705034,0.52154885,116590.0,116580.0,0.25004]
["bitfinex","BTCUSD",1752608705491,0.93191294,116590.0,116580.0,0.1]
["bitfinex","BTCUSD",1752608705738,1.08171294,116590.0,116580.0,0.1]
["bitfinex","BTCUSD",1752608705934,1.42171294,116590.0,116580.0,0.1]
["bitfinex","BTCUSD",1752608706799,1.44746694,116590.0,116580.0,0.1]
["bitfinex","BTCUSD",1752608708576,1.75692075,116590.0,116580.0,0.1]
["bitfinex","BTCUSD",1752608708856,1.44746694,116590.0,116580.0,0.1]
["bitfinex","BTCUSD",1752608709516,1.44546694,116590.0,116580.0,0.1]
["bitfinex","BTCUSD",1752608709731,1.44846694,116590.0,116580.0,0.1]
["bitfinex","BTCUSD",1752608710412,1.29866694,116590.0,116580.0,0.1]
["bitfinex","BTCUSD",1752608710628,1.44906694,116590.0,116580.0,0.1]
["bitfinex","BTCUSD",1752608711492,0.83015932,116590.0,116580.0,0.1]
["bitfinex","BTCUSD",1752608711703,1.44906694,116590.0,116580.0,0.1]
["bitfinex","BTCUSD",1752608712958,1.44870694,116590.0,116580.0,0.1]
["bitfinex","BTCUSD",1752608713680,1.44570694,116590.0,116580.0,0.1]
["bitfinex","BTCUSD",1752608713922,1.45058694,116590.0,116580.0,0.1]
["bitfinex","BTCUSD",1752608714162,1.45058694,116590.0,116580.0,0.09963105]
["bitfinex","BTCUSD",1752608714837,0.83167932,116590.0,116580.0,0.09963105]
["bitfinex","BTCUSD",1752608715070,1.45058694,116590.0,116580.0,0.09963105]
["bitfinex","BTCUSD",1752608719828,0.83167932,116590.0,116580.0,0.09963105]
["bitfinex","BTCUSD",1752608720029,1.45058694,116590.0,116580.0,0.09963105]
["bitfinex","BTCUSD",1752608722730,5.98971194,116590.0,116580.0,0.09963105]
["bitfinex","BTCUSD",1752608730479,0.97581313,116590.0,116580.0,0.10090105]
["bitfinex","BTCUSD",1752608730655,0.97581313,116590.0,116580.0,0.27245706]
["bitfinex","BTCUSD",1752608730656,1.10257313,116590.0,116580.0,0.27245706]
["bitfinex","BTCUSD",1752608730900,1.06824229,116590.0,116580.0,0.10090105]
["bitfinex","BTCUSD",1752608731106,1.07333229,116590.0,116580.0,0.10090105]
["bitfinex","BTCUSD",1752608731317,1.3827861,116590.0,116580.0,0.09963105]
["bitfinex","BTCUSD",1752608731954,1.3987861,116590.0,116580.0,0.09963105]
["bitfinex","BTCUSD",1752608732387,1.4153861,116590.0,116580.0,0.09963105]
["bitfinex","BTCUSD",1752608734594,1.2672261,116590.0,116580.0,0.09963105]
["bitfinex","BTCUSD",1752608734810,5.9541911,116590.0,116580.0,0.09963105]
["bitfinex","BTCUSD",1752608735028,6.26364491,116590.0,116580.0,0.09963105]
["bitfinex","BTCUSD",1752608735221,5.9541911,116590.0,116580.0,0.09963105]
["bitfinex","BTCUSD",1752608736148,6.27818576,116590.0,116580.0,0.09963105]
["bitfinex","BTCUSD",1752608736582,6.32818576,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1752608737633,6.32318576,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1752608739110,5.8039485,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1752608739527,5.6061085,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1752608739742,5.59156765,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1752608739945,5.72256765,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1752608740283,5.57496765,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1752608740487,5.70652765,116590.0,116580.0,0.00127001]
["bitfinex","BTCUSD",1752608740693,1.01984265,116590.0,116580.0,0.00127001]
["bitfinex","BTCUSD",1752608740896,1.16736265,116590.0,116580.0,0.00127001]
["bitfinex","BTCUSD",1752608741296,1.16728265,116590.0,116580.0,0.00127001]
["bitfinex","BTCUSD",1752608741712,1.16728265,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1752608742130,1.18378265,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1752608743185,1.20028265,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1752608744236,1.2148235,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1752608744458,5.87238013,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1752608745518,6.3255043,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1752608745765,6.35292742,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1752608746180,5.94380325,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1752608746383,6.35492742,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1752608747226,5.80436325,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1752608747438,5.95152325,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1752608747965,6.35464742,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1752608748207,1.38497513,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1752608748582,5.92410013,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1752608749883,6.3272243,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1752608750092,5.92410013,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1752608750306,6.3272243,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1752608750520,6.35303397,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1752608750741,6.28460234,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1752608751173,6.28803834,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1752608752036,6.26222867,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1752608752706,6.26222867,116590.0,116560.0,1e-08]
["bitfinex","BTCUSD",1752608752707,0.26972727,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1752608752924,5.85061757,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1752608753145,6.08572724,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1752608753429,1.54660224,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1752608753663,6.08572724,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1752608753887,6.05987757,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1752608754143,6.06592836,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1752608754353,6.06592836,116570.0,116470.0,0.20331803]
["bitfinex","BTCUSD",1752608754354,0.0171701,116480.0,116470.0,0.20331803]
["bitfinex","BTCUSD",1752608754581,0.686093,116480.0,116470.0,0.03366]
["bitfinex","BTCUSD",1752608754800,0.67750799,116480.0,116470.0,0.03366]
["bitfinex","BTCUSD",1752608755279,0.27438382,116480.0,116470.0,0.05849598]
["bitfinex","BTCUSD",1752608755516,0.28296801,116480.0,116470.0,0.22254961]
["bitfinex","BTCUSD",1752608755734,0.68614291,116480.0,116470.0,0.03366]
["bitfinex","BTCUSD",1752608755952,0.26584931,116480.0,116470.0,0.20537803]
["bitfinex","BTCUSD",1752608756191,0.08556101,116480.0,116470.0,0.23113514]
["bitfinex","BTCUSD",1752608756413,0.12190047,116480.0,116470.0,0.23972052]
["bitfinex","BTCUSD",1752608756629,0.29360435,116480.0,116470.0,0.23113514]
["bitfinex","BTCUSD",1752608756851,0.1133159,116480.0,116470.0,0.23113521]
["bitfinex","BTCUSD",1752608757113,0.00205073,116480.0,116470.0,0.23972059]
["bitfinex","BTCUSD",1752608760576,0.19950862,116480.0,116470.0,0.03366]
["bitfinex","BTCUSD",1752608760829,0.61121795,116480.0,116470.0,0.03366]
["bitfinex","BTCUSD",1752608761083,0.19092427,116480.0,116470.0,0.0259559]
["bitfinex","BTCUSD",1752608761293,0.2593559,116480.0,116470.0,0.19767385]
["bitfinex","BTCUSD",1752608761519,0.66248007,116480.0,116470.0,0.01737]
["bitfinex","BTCUSD",1752608761741,0.66248007,116480.0,116470.0,0.19767393]
["bitfinex","BTCUSD",1752608761985,0.66248007,116480.0,116470.0,0.01737]
["bitfinex","BTCUSD",1752608763065,0.59404844,116480.0,116470.0,0.18908803]
["bitfinex","BTCUSD",1752608763329,0.59404844,116480.0,116470.0,0.19767385]
["bitfinex","BTCUSD",1752608763611,0.59404844,116480.0,116470.0,0.00127]
["bitfinex","BTCUSD",1752608763858,0.60247272,116480.0,116470.0,0.00127]
["bitfinex","BTCUSD",1752608764134,0.59404844,116480.0,116470.0,0.00127]
["bitfinex","BTCUSD",1752608764984,0.67955872,116480.0,116470.0,0.00127]
["bitfinex","BTCUSD",1752608765265,0.01717231,116460.0,116450.0,0.20591205]
["bitfinex","BTCUSD",1752608765537,0.00858604,116460.0,116450.0,0.22308599]
["bitfinex","BTCUSD",1752608765830,0.00205073,116480.0,116470.0,0.22997483]
["bitfinex","BTCUSD",1752608766115,0.00205073,116480.0,116470.0,0.23124483]
["bitfinex","BTCUSD",1752608766116,0.01922009,116480.0,116470.0,0.23124483]
["bitfinex","BTCUSD",1752608766414,0.19092397,116480.0,116470.0,0.01757]
["bitfinex","BTCUSD",1752608766602,0.18892397,116480.0,116470.0,0.20734961]
["bitfinex","BTCUSD",1752608767033,0.19192397,116480.0,116470.0,0.21593521]
["bitfinex","BTCUSD",1752608767256,0.19192397,116480.0,116470.0,0.19876393]
["bitfinex","BTCUSD",1752608767521,0.19192397,116480.0,116470.0,0.20655968]
["bitfinex","BTCUSD",1752608767744,0.01722053,116480.0,116470.0,0.21514536]
["bitfinex","BTCUSD",1752608767978,5.073e-05,116480.0,116470.0,0.24970634]
["bitfinex","BTCUSD",1752608768198,0.00863523,116480.0,116470.0,0.24970634]
["bitfinex","BTCUSD",1752608768424,0.0116353,116480.0,116470.0,0.24970634]
["bitfinex","BTCUSD",1752608768644,0.03739005,116480.0,116470.0,0.24970634]
["bitfinex","BTCUSD",1752608768861,0.03738997,116480.0,116470.0,0.24970634]
["bitfinex","BTCUSD",1752608769077,0.03738997,116480.0,116470.0,0.24970597]
["bitfinex","BTCUSD",1752608769263,0.04597506,116480.0,116470.0,0.24970597]
["bitfinex","BTCUSD",1752608769500,0.20909378,116480.0,116470.0,0.24112059]
["bitfinex","BTCUSD",1752608770075,0.20050899,116480.0,116470.0,0.21536393]
["bitfinex","BTCUSD",1752608770296,0.19192412,116480.0,116470.0,0.0428559]
["bitfinex","BTCUSD",1752608770538,0.18553911,116480.0,116470.0,0.23253535]
["bitfinex","BTCUSD",1752608770953,0.18553911,116480.0,116470.0,0.24112088]
["bitfinex","BTCUSD",1752608771172,0.18553911,116480.0,116470.0,0.23253535]
["bitfinex","BTCUSD",1752608771416,0.01383537,116480.0,116470.0,0.24970633]
["bitfinex","BTCUSD",1752608771635,0.03100489,116480.0,116470.0,0.24970581]
["bitfinex","BTCUSD",1752608771851,0.01383523,116480.0,116470.0,0.24970581]
["bitfinex","BTCUSD",1752608772076,0.00525073,116480.0,116470.0,0.24970581]
["bitfinex","BTCUSD",1752608772516,0.02242016,116480.0,116470.0,0.24970581]
["bitfinex","BTCUSD",1752608772733,0.00525073,116480.0,116470.0,0.24970581]
["bitfinex","BTCUSD",1752608774484,0.01383523,116480.0,116470.0,0.24970581]
["bitfinex","BTCUSD",1752608774717,0.00525073,116480.0,116470.0,0.24970581]
["bitfinex","BTCUSD",1752608775232,0.00525073,116480.0,116470.0,0.33521609]
["bitfinex","BTCUSD",1752608776791,0.0138353,116480.0,116470.0,0.22394945]
["bitfinex","BTCUSD",1752608777035,0.02242002,116480.0,116470.0,0.37873483]
["bitfinex","BTCUSD",1752608777485,0.21129341,116480.0,116470.0,0.23253483]
["bitfinex","BTCUSD",1752608777733,0.03959005,116480.0,116470.0,0.36213506]
["bitfinex","BTCUSD",1752608777953,0.00525073,116480.0,116470.0,0.38662044]
["bitfinex","BTCUSD",1752608778179,0.21129341,116480.0,116470.0,0.22324953]
["bitfinex","BTCUSD",1752608778407,0.20270884,116480.0,116470.0,0.36857945]
["bitfinex","BTCUSD",1752608778632,0.20270884,116480.0,116470.0,0.3525996]
["bitfinex","BTCUSD",1752608778876,0.03100555,116480.0,116470.0,0.36977058]
["bitfinex","BTCUSD",1752608779120,0.02242039,116480.0,116470.0,0.37835596]
["bitfinex","BTCUSD",1752608779340,0.20270869,116480.0,116470.0,0.3525996]
["bitfinex","BTCUSD",1752608779568,0.20270869,116480.0,116470.0,0.36977088]
["bitfinex","BTCUSD",1752608779787,0.20270869,116480.0,116470.0,0.37835633]
["bitfinex","BTCUSD",1752608780002,0.20270869,116480.0,116470.0,0.36977051]
["bitfinex","BTCUSD",1752608780183,0.20270869,116480.0,116470.0,0.35259946]
["bitfinex","BTCUSD",1752608780440,0.20270869,116480.0,116470.0,0.32761378]
["bitfinex","BTCUSD",1752608780441,0.18553903,116480.0,116470.0,0.32761378]
["bitfinex","BTCUSD",1752608780655,0.18553903,116480.0,116470.0,0.33619946]
["bitfinex","BTCUSD",1752608780869,0.18553903,116480.0,116470.0,0.34478506]
["bitfinex","BTCUSD",1752608781088,0.76323511,116480.0,116470.0,0.14695]
["bitfinex","BTCUSD",1752608781538,0.76323511,116480.0,116470.0,0.00127]
["bitfinex","BTCUSD",1752608781766,0.17171803,116470.0,116460.0,0.3431715]
["bitfinex","BTCUSD",1752608781975,0.1888893,116470.0,116460.0,0.3444415]
["bitfinex","BTCUSD",1752608782187,0.1974752,116470.0,116460.0,0.3444415]
["bitfinex","BTCUSD",1752608782411,0.18888975,116470.0,116460.0,0.33585516]
["bitfinex","BTCUSD",1752608782870,0.18888975,116470.0,116460.0,0.31868233]
["bitfinex","BTCUSD",1752608783066,0.19088975,116470.0,116460.0,0.34444216]
["bitfinex","BTCUSD",1752608783723,0.19088975,116470.0,116460.0,0.33585597]
["bitfinex","BTCUSD",1752608783960,0.19088975,116470.0,116460.0,0.34444238]
["bitfinex","BTCUSD",1752608784434,0.18033461,116450.0,116440.0,0.19887921]
["bitfinex","BTCUSD",1752608784667,0.58345878,116450.0,116440.0,0.00327]
["bitfinex","BTCUSD",1752608784908,0.18033461,116450.0,116440.0,0.17503228]
["bitfinex","BTCUSD",1752608785151,0.18033461,116450.0,116440.0,0.18362032]
["bitfinex","BTCUSD",1752608785475,0.18546461,116450.0,116440.0,0.18235032]
["bitfinex","BTCUSD",1752608785661,0.18546461,116450.0,116440.0,0.3448458]
["bitfinex","BTCUSD",1752608785881,0.02230438,116450.0,116440.0,0.35470339]
["bitfinex","BTCUSD",1752608786118,0.20263928,116450.0,116440.0,0.35470339]
["bitfinex","BTCUSD",1752608786346,0.20263928,116450.0,116440.0,0.32894032]
["bitfinex","BTCUSD",1752608786564,0.02430394,116450.0,116440.0,0.35470361]
["bitfinex","BTCUSD",1752608786822,0.002,116450.0,116440.0,0.38759361]
["bitfinex","BTCUSD",1752608787056,0.002,116450.0,116440.0,0.87622806]
["bitfinex","BTCUSD",1752608787279,0.002,116450.0,116440.0,0.89076891]
["bitfinex","BTCUSD",1752608787504,0.41068236,116480.0,116440.0,0.89076891]
["bitfinex","BTCUSD",1752608787505,0.5995559,116480.0,116460.0,0.19747791]
["bitfinex","BTCUSD",1752608787749,1.02182007,116480.0,116470.0,0.32546393]
["bitfinex","BTCUSD",1752608787986,0.6207859,116480.0,116470.0,0.35122081]
["bitfinex","BTCUSD",1752608788207,0.6046859,116480.0,116470.0,0.35249096]
["bitfinex","BTCUSD",1752608788431,0.61220081,116480.0,116470.0,0.14516]
["bitfinex","BTCUSD",1752608788651,1.01532498,116480.0,116470.0,0.14508]
["bitfinex","BTCUSD",1752608788868,1.00673982,116480.0,116460.0,0.20606439]
["bitfinex","BTCUSD",1752608789117,1.00673982,116480.0,116470.0,0.145]
["bitfinex","BTCUSD",1752608789364,0.20607798,116460.0,116450.0,0.33379822]
["bitfinex","BTCUSD",1752608789580,0.02575923,116460.0,116450.0,0.34365515]
["bitfinex","BTCUSD",1752608789799,0.19749201,116460.0,116450.0,0.34365515]
["bitfinex","BTCUSD",1752608790264,0.18890582,116460.0,116450.0,0.31785753]
["bitfinex","BTCUSD",1752608790489,0.18890582,116460.0,116450.0,0.32644483]
["bitfinex","BTCUSD",1752608790720,0.18890582,116460.0,116450.0,0.34361906]
["bitfinex","BTCUSD",1752608790946,0.0171726,116460.0,116450.0,0.36079255]
["bitfinex","BTCUSD",1752608791170,0.19849194,116460.0,116450.0,0.36079255]
["bitfinex","BTCUSD",1752608791404,0.20707857,116460.0,116450.0,0.33503205]
["bitfinex","BTCUSD",1752608791636,0.21163597,116460.0,116450.0,0.34234935]
["bitfinex","BTCUSD",1752608791913,0.21163597,116460.0,116450.0,0.35093635]
["bitfinex","BTCUSD",1752608792149,0.21163597,116460.0,116450.0,0.35220635]
["bitfinex","BTCUSD",1752608792373,0.21163597,116460.0,116450.0,0.34361935]
["bitfinex","BTCUSD",1752608792597,0.21163597,116460.0,116450.0,0.36079343]
["bitfinex","BTCUSD",1752608792833,0.001,116460.0,116450.0,0.36079292]
["bitfinex","BTCUSD",1752608793056,0.001,116460.0,116450.0,0.39278292]
["bitfinex","BTCUSD",1752608795834,0.001,116460.0,116450.0,0.79590709]
["bitfinex","BTCUSD",1752608796267,0.001,116460.0,116450.0,0.39278292]
["bitfinex","BTCUSD",1752608796485,0.001,116460.0,116450.0,0.23175292]
["bitfinex","BTCUSD",1752608796699,0.001,116460.0,116450.0,0.37639292]
["bitfinex","BTCUSD",1752608796958,0.00958597,116460.0,116450.0,0.23175292]
["bitfinex","BTCUSD",1752608797148,0.03534477,116460.0,116450.0,0.33487169]
["bitfinex","BTCUSD",1752608797352,0.02675828,116460.0,116450.0,0.34345877]
["bitfinex","BTCUSD",1752608797818,0.001,116460.0,116450.0,0.34345877]
["bitfinex","BTCUSD",1752608798057,0.001,116460.0,116450.0,0.35925877]
["bitfinex","BTCUSD",1752608798311,0.001,116460.0,116450.0,0.37544877]
["bitfinex","BTCUSD",1752608798550,0.001,116460.0,116450.0,0.37465877]
["bitfinex","BTCUSD",1752608798764,0.03534499,116460.0,116450.0,0.34345877]
["bitfinex","BTCUSD",1752608798986,0.09519013,116460.0,116450.0,0.34345877]
["bitfinex","BTCUSD",1752608799197,0.11236303,116460.0,116450.0,0.34345877]
["bitfinex","BTCUSD",1752608799439,0.11236355,116460.0,116450.0,0.34345877]
["bitfinex","BTCUSD",1752608799642,0.08660409,116460.0,116450.0,0.34345877]
["bitfinex","BTCUSD",1752608800060,0.09519058,116460.0,116450.0,0.34345877]
["bitfinex","BTCUSD",1752608800274,0.08660409,116460.0,116450.0,0.34345877]
["bitfinex","BTCUSD",1752608800486,0.07801775,116460.0,116450.0,0.34345877]
["bitfinex","BTCUSD",1752608800724,0.001,116460.0,116450.0,0.34345877]
["bitfinex","BTCUSD",1752608800918,0.00958604,116460.0,116450.0,0.34345877]
["bitfinex","BTCUSD",1752608801135,0.0267585,116460.0,116450.0,0.34297877]
["bitfinex","BTCUSD",1752608801351,0.01817216,116460.0,116450.0,0.34297877]
["bitfinex","BTCUSD",1752608801780,0.001,116460.0,116450.0,0.34297877]
["bitfinex","BTCUSD",1752608802006,0.001,116460.0,116450.0,0.37417877]
["bitfinex","BTCUSD",1752608802240,0.001,116460.0,116450.0,0.43070063]
["bitfinex","BTCUSD",1752608802670,0.001,116460.0,116450.0,0.37496877]
["bitfinex","BTCUSD",1752608803767,0.001,116460.0,116450.0,0.37417877]
["bitfinex","BTCUSD",1752608804207,0.001,116460.0,116450.0,0.35877877]
["bitfinex","BTCUSD",1752608804913,0.001,116460.0,116450.0,0.35807877]
["bitfinex","BTCUSD",1752608806677,0.001,116460.0,116450.0,0.21339877]
["bitfinex","BTCUSD",1752608806884,0.69089738,116460.0,116450.0,0.18844191]
["bitfinex","BTCUSD",1752608807099,0.70729738,116460.0,116450.0,0.14444]
["bitfinex","BTCUSD",1752608807318,0.68153858,116460.0,116450.0,0.3333622]
["bitfinex","BTCUSD",1752608807727,0.68153858,116460.0,116450.0,0.34194942]
["bitfinex","BTCUSD",1752608807934,0.06400932,116460.0,116450.0,0.3591235]
["bitfinex","BTCUSD",1752608808151,0.05542231,116460.0,116450.0,0.35912299]
["bitfinex","BTCUSD",1752608808362,0.001,116460.0,116450.0,0.36039299]
["bitfinex","BTCUSD",1752608808786,0.001,116460.0,116450.0,0.39148299]
["bitfinex","BTCUSD",1752608808995,0.001,116460.0,116450.0,0.79460716]
["bitfinex","BTCUSD",1752608809203,0.001,116460.0,116450.0,0.47699327]
["bitfinex","BTCUSD",1752608811571,0.001,116460.0,116450.0,0.46179327]
["bitfinex","BTCUSD",1752608811785,0.001,116460.0,116450.0,0.46100327]
["bitfinex","BTCUSD",1752608815364,0.001,116460.0,116450.0,0.46080327]
["bitfinex","BTCUSD",1752608815577,0.001,116460.0,116450.0,0.44570327]
["bitfinex","BTCUSD",1752608817125,0.001,116460.0,116450.0,0.44890396]
["bitfinex","BTCUSD",1752608818872,0.001,116460.0,116450.0,0.21915368]
["bitfinex","BTCUSD",1752608819077,0.10735394,116460.0,116450.0,0.36176368]
["bitfinex","BTCUSD",1752608819279,0.11594035,116460.0,116450.0,0.36176368]
["bitfinex","BTCUSD",1752608819777,0.11594035,116460.0,116450.0,0.00320069]
["bitfinex","BTCUSD",1752608819778,0.29625969,116460.0,116450.0,0.00320069]
["bitfinex","BTCUSD",1752608820020,0.70619818,116460.0,116450.0,0.33596274]
["bitfinex","BTCUSD",1752608820225,0.2944876,116460.0,116450.0,0.00320069]
["bitfinex","BTCUSD",1752608820423,0.69761177,116460.0,116450.0,0.00320069]
["bitfinex","BTCUSD",1752608820806,0.69761177,116460.0,116450.0,0.18353552]
["bitfinex","BTCUSD",1752608821037,0.68902521,116460.0,116450.0,0.00320069]
["bitfinex","BTCUSD",1752608821464,0.28590104,116460.0,116450.0,0.00320069]
["bitfinex","BTCUSD",1752608822099,0.68902521,116460.0,116450.0,0.00320069]
["bitfinex","BTCUSD",1752608822302,0.68902521,116460.0,116450.0,0.18353559]
["bitfinex","BTCUSD",1752608822507,0.68902521,116460.0,116450.0,0.20929683]
["bitfinex","BTCUSD",1752608822508,0.03715,116460.0,116450.0,0.20929683]
["bitfinex","BTCUSD",1752608822699,0.001,116460.0,116450.0,0.21056683]
["bitfinex","BTCUSD",1752608822894,0.01817238,116460.0,116450.0,0.21056683]
["bitfinex","BTCUSD",1752608823117,0.01817238,116460.0,116450.0,0.20071011]
["bitfinex","BTCUSD",1752608823118,0.22822843,116460.0,116450.0,0.20071011]
["bitfinex","BTCUSD",1752608823325,0.24322843,116460.0,116450.0,0.20929726]
["bitfinex","BTCUSD",1752608823537,0.23464216,116460.0,116450.0,0.18353559]
["bitfinex","BTCUSD",1752608823750,0.23464216,116460.0,116450.0,0.19212281]
["bitfinex","BTCUSD",1752608823971,0.22605582,116460.0,116450.0,0.00320069]
["bitfinex","BTCUSD",1752608824176,0.68902521,116460.0,116450.0,0.00320069]
["bitfinex","BTCUSD",1752608825041,0.68902521,116460.0,116450.0,0.01178806]
["bitfinex","BTCUSD",1752608825226,0.28590104,116460.0,116450.0,0.19212289]
["bitfinex","BTCUSD",1752608825446,0.28590104,116460.0,116450.0,0.17494822]
["bitfinex","BTCUSD",1752608825656,0.21746941,116460.0,116450.0,0.18353552]
["bitfinex","BTCUSD",1752608825875,0.03073619,116460.0,116450.0,0.21056668]
["bitfinex","BTCUSD",1752608826132,0.05649506,116460.0,116450.0,0.21056668]
["bitfinex","BTCUSD",1752608826352,0.2432285,116460.0,116450.0,0.20070982]
["bitfinex","BTCUSD",1752608826564,0.23464231,116460.0,116450.0,0.19212274]
["bitfinex","BTCUSD",1752608826774,0.69761177,116460.0,116450.0,0.00320069]
["bitfinex","BTCUSD",1752608826986,0.78312205,116460.0,116450.0,0.00320069]
["bitfinex","BTCUSD",1752608827671,0.31156625,116460.0,116450.0,0.00320069]
["bitfinex","BTCUSD",1752608827886,0.22605568,116460.0,116450.0,0.20929683]
["bitfinex","BTCUSD",1752608828096,0.23364231,116460.0,116450.0,0.20070997]
["bitfinex","BTCUSD",1752608828313,0.23564231,116460.0,116450.0,0.20070997]
["bitfinex","BTCUSD",1752608828535,0.21846941,116460.0,116450.0,0.18353559]
["bitfinex","BTCUSD",1752608828750,0.62159358,116460.0,116450.0,0.00320069]
["bitfinex","BTCUSD",1752608829411,0.62159358,116460.0,116450.0,0.18353559]
["bitfinex","BTCUSD",1752608829639,0.62159358,116460.0,116450.0,0.19212289]
["bitfinex","BTCUSD",1752608829863,0.03815,116460.0,116450.0,0.20929683]
["bitfinex","BTCUSD",1752608830136,0.01058597,116460.0,116450.0,0.21056683]
["bitfinex","BTCUSD",1752608830367,0.21135554,116460.0,116450.0,0.18353552]
["bitfinex","BTCUSD",1752608830591,0.22675554,116460.0,116450.0,0.34074974]
["bitfinex","BTCUSD",1752608830809,0.63846575,116460.0,116450.0,0.18812274]
["bitfinex","BTCUSD",1752608831030,0.64705238,116460.0,116450.0,0.34929675]
["bitfinex","BTCUSD",1752608831703,0.02245,116460.0,116450.0,0.35915361]
["bitfinex","BTCUSD",1752608832135,0.0482088,116460.0,116450.0,0.35788361]
["bitfinex","BTCUSD",1752608832572,0.22852821,116460.0,116450.0,0.35788361]
["bitfinex","BTCUSD",1752608832807,0.0640088,116460.0,116450.0,0.34929675]
["bitfinex","BTCUSD",1752608833027,0.05542231,116460.0,116450.0,0.35788361]
["bitfinex","BTCUSD",1752608833250,0.06400872,116460.0,116450.0,0.35788361]
["bitfinex","BTCUSD",1752608833483,0.24432858,116460.0,116450.0,0.18812274]
["bitfinex","BTCUSD",1752608833703,0.64745275,116460.0,116450.0,0.33200274]
["bitfinex","BTCUSD",1752608833969,0.63028007,116460.0,116450.0,0.31562753]
["bitfinex","BTCUSD",1752608834197,0.63028007,116460.0,116450.0,0.32421475]
["bitfinex","BTCUSD",1752608834664,0.04683627,116460.0,116450.0,0.34997569]
["bitfinex","BTCUSD",1752608834893,0.0482085,116460.0,116450.0,0.34997569]
["bitfinex","BTCUSD",1752608835139,0.24432828,116460.0,116450.0,0.3328019]
["bitfinex","BTCUSD",1752608835365,0.23574216,116460.0,116450.0,0.3328019]
["bitfinex","BTCUSD",1752608835583,0.22715582,116460.0,116450.0,0.3328019]
["bitfinex","BTCUSD",1752608836013,0.05542304,116460.0,116450.0,0.34997583]
["bitfinex","BTCUSD",1752608836241,0.0554226,116460.0,116450.0,0.35856269]
["bitfinex","BTCUSD",1752608836505,0.03962216,116460.0,116450.0,0.35983269]
["bitfinex","BTCUSD",1752608836733,0.03103597,116460.0,116450.0,0.35983269]
["bitfinex","BTCUSD",1752608836956,0.04139492,116460.0,116450.0,0.35983269]
["bitfinex","BTCUSD",1752608837246,0.23811433,116460.0,116450.0,0.35124583]
["bitfinex","BTCUSD",1752608837495,0.22094217,116460.0,116450.0,0.3328019]
["bitfinex","BTCUSD",1752608837736,0.2281559,116460.0,116450.0,0.31562753]
["bitfinex","BTCUSD",1752608837965,0.6997117,116460.0,116450.0,0.3244949]
["bitfinex","BTCUSD",1752608838183,0.6997117,116460.0,116450.0,0.33308205]
["bitfinex","BTCUSD",1752608838399,0.69112521,116460.0,116450.0,0.3244949]
["bitfinex","BTCUSD",1752608838620,0.2125349,116450.0,116440.0,0.32650567]
["bitfinex","BTCUSD",1752608838837,0.23170905,116450.0,116440.0,0.33513356]
["bitfinex","BTCUSD",1752608839072,0.06304152,116450.0,116440.0,0.34372123]
["bitfinex","BTCUSD",1752608839304,0.06304145,116450.0,116440.0,0.34372123]
["bitfinex","BTCUSD",1752608839769,0.04586678,116450.0,116440.0,0.35230882]
["bitfinex","BTCUSD",1752608839998,0.03865371,116450.0,116440.0,0.35357882]
["bitfinex","BTCUSD",1752608840229,0.05582808,116450.0,116440.0,0.20810882]
["bitfinex","BTCUSD",1752608840460,0.04724086,116450.0,116440.0,0.20810882]
["bitfinex","BTCUSD",1752608840730,0.03006678,116450.0,116440.0,0.20937882]
["bitfinex","BTCUSD",1752608840964,0.02806678,116450.0,116440.0,0.20937882]
["bitfinex","BTCUSD",1752608841197,0.02906678,116450.0,116440.0,0.20937882]
["bitfinex","BTCUSD",1752608841723,0.03765378,116450.0,116440.0,0.20937882]
["bitfinex","BTCUSD",1752608841955,0.03765371,116450.0,116440.0,0.20937882]
["bitfinex","BTCUSD",1752608842414,0.05482793,116450.0,116440.0,0.20937882]
["bitfinex","BTCUSD",1752608842636,0.04824071,116450.0,116440.0,0.20937882]
["bitfinex","BTCUSD",1752608843342,0.06541494,116450.0,116440.0,0.20937882]
["bitfinex","BTCUSD",1752608843567,0.05682779,116450.0,116440.0,0.20937882]
["bitfinex","BTCUSD",1752608843803,0.001,116450.0,116440.0,0.20937882]
["bitfinex","BTCUSD",1752608844046,0.00958678,116450.0,116440.0,0.20937882]
["bitfinex","BTCUSD",1752608844272,0.001,116450.0,116440.0,0.20937882]
["bitfinex","BTCUSD",1752608844723,0.02676049,116450.0,116440.0,0.20937882]
["bitfinex","BTCUSD",1752608844945,0.00958671,116450.0,116440.0,0.20937882]
["bitfinex","BTCUSD",1752608845180,0.001,116450.0,116440.0,0.24147882]
["bitfinex","BTCUSD",1752608845414,0.001,116450.0,116440.0,0.74544412]
["bitfinex","BTCUSD",1752608845661,0.001,116450.0,116440.0,0.68231995]
["bitfinex","BTCUSD",1752608845892,0.001,116450.0,116440.0,1.13544412]
["bitfinex","BTCUSD",1752608846121,0.001,116450.0,116440.0,0.73231995]
["bitfinex","BTCUSD",1752608846347,0.001,116450.0,116440.0,1.13544412]
["bitfinex","BTCUSD",1752608846576,0.001,116450.0,116440.0,0.81807957]
["bitfinex","BTCUSD",1752608846809,0.001,116450.0,116440.0,1.22120374]
["bitfinex","BTCUSD",1752608847314,0.001,116450.0,116440.0,0.76807957]
["bitfinex","BTCUSD",1752608847540,0.001,116450.0,116440.0,1.08544412]
["bitfinex","BTCUSD",1752608847772,0.001,116450.0,116440.0,1.13544412]
["bitfinex","BTCUSD",1752608848009,0.001,116450.0,116440.0,0.73231995]
["bitfinex","BTCUSD",1752608848265,0.001,116450.0,116440.0,1.13544412]
["bitfinex","BTCUSD",1752608848487,0.001,116450.0,116440.0,1.22120374]
["bitfinex","BTCUSD",1752608849625,0.07068236,116480.0,116470.0,0.19747483]
["bitfinex","BTCUSD",1752608849852,0.07068236,116480.0,116470.0,0.35829483]
["bitfinex","BTCUSD",1752608850076,0.07068236,116480.0,116470.0,0.38467912]
["bitfinex","BTCUSD",1752608850309,0.07068236,116480.0,116470.0,0.19874483]
["bitfinex","BTCUSD",1752608850560,0.09186236,116480.0,116470.0,0.34322483]
["bitfinex","BTCUSD",1752608850797,0.07068236,116480.0,116470.0,0.34322483]
["bitfinex","BTCUSD",1752608851620,0.09496693,116480.0,116470.0,0.34322483]
["bitfinex","BTCUSD",1752608851857,0.12443157,116480.0,116470.0,0.34195483]
["bitfinex","BTCUSD",1752608852078,0.11584686,116480.0,116470.0,0.34195483]
["bitfinex","BTCUSD",1752608852271,0.09146236,116480.0,116470.0,0.35193048]
["bitfinex","BTCUSD",1752608852532,0.07068236,116480.0,116470.0,0.35193048]
["bitfinex","BTCUSD",1752608853205,0.12510153,116480.0,116470.0,0.34195483]
["bitfinex","BTCUSD",1752608853447,0.14490153,116480.0,116470.0,0.34195483]
["bitfinex","BTCUSD",1752608853909,0.20388945,116470.0,116460.0,0.18030631]
["bitfinex","BTCUSD",1752608854135,0.22168945,116470.0,116460.0,0.34215906]
["bitfinex","BTCUSD",1752608854365,0.22476945,116470.0,116460.0,0.34215906]
["bitfinex","BTCUSD",1752608854585,0.45617515,116470.0,116460.0,0.35074518]
["bitfinex","BTCUSD",1752608854796,0.04446523,116470.0,116460.0,0.35074518]
["bitfinex","BTCUSD",1752608855011,0.06163607,116470.0,116460.0,0.35074518]
["bitfinex","BTCUSD",1752608855483,0.07022175,116470.0,116460.0,0.35074518]
["bitfinex","BTCUSD",1752608855694,0.65350158,116470.0,116460.0,0.34215906]
["bitfinex","BTCUSD",1752608855909,0.63647923,116470.0,116460.0,0.34215906]
["bitfinex","BTCUSD",1752608856122,0.6278937,116470.0,116460.0,0.32498631]
["bitfinex","BTCUSD",1752608856371,0.20423278,116460.0,116450.0,0.18030989]
["bitfinex","BTCUSD",1752608856568,0.60935695,116460.0,116450.0,0.15322737]
["bitfinex","BTCUSD",1752608856820,0.20931278,116460.0,116450.0,0.3335622]
["bitfinex","BTCUSD",1752608857039,0.04997394,116450.0,116440.0,0.1823456]
["bitfinex","BTCUSD",1752608857294,0.46676533,116450.0,116440.0,0.34420108]
["bitfinex","BTCUSD",1752608857516,0.47535263,116450.0,116440.0,0.33561341]
["bitfinex","BTCUSD",1752608857701,0.47535263,116450.0,116440.0,0.34420108]
["bitfinex","BTCUSD",1752608857899,0.06364108,116450.0,116440.0,0.35278867]
["bitfinex","BTCUSD",1752608858117,0.06364101,116450.0,116440.0,0.35278867]
["bitfinex","BTCUSD",1752608858323,0.07222823,116450.0,116440.0,0.35278867]
["bitfinex","BTCUSD",1752608858569,0.04646686,116450.0,116440.0,0.35278867]
["bitfinex","BTCUSD",1752608858771,0.05505386,116450.0,116440.0,0.35278867]
["bitfinex","BTCUSD",1752608859197,0.04646678,116450.0,116440.0,0.35278867]
["bitfinex","BTCUSD",1752608859406,0.05305246,116460.0,116450.0,0.19750877]
["bitfinex","BTCUSD",1752608859621,0.07222477,116460.0,116450.0,0.19750877]
["bitfinex","BTCUSD",1752608860483,0.06363843,116460.0,116450.0,0.19750877]
["bitfinex","BTCUSD",1752608860697,0.14065647,116460.0,116450.0,0.19750877]
["bitfinex","BTCUSD",1752608860912,0.14924296,116460.0,116450.0,0.19750877]
["bitfinex","BTCUSD",1752608861134,0.32097633,116460.0,116450.0,0.18892191]
["bitfinex","BTCUSD",1752608861430,0.71751431,116460.0,116450.0,0.18992191]
["bitfinex","BTCUSD",1752608861721,0.70892804,116460.0,116450.0,0.1899222]
["bitfinex","BTCUSD",1752608861970,0.78585191,116460.0,116450.0,0.1456]
["bitfinex","BTCUSD",1752608862943,0.78585191,116460.0,116450.0,0.17274753]
["bitfinex","BTCUSD",1752608863168,0.78585191,116460.0,116450.0,0.1813349]
["bitfinex","BTCUSD",1752608863395,0.77726542,116460.0,116450.0,0.001]
["bitfinex","BTCUSD",1752608864310,1.11726542,116460.0,116450.0,0.001]
["bitfinex","BTCUSD",1752608865867,0.71414125,116460.0,116450.0,0.001]
["bitfinex","BTCUSD",1752608866097,1.11726542,116460.0,116450.0,0.001]
["bitfinex","BTCUSD",1752608866586,0.71414125,116460.0,116450.0,0.001]
["bitfinex","BTCUSD",1752608866817,1.52038959,116460.0,116450.0,0.001]
["bitfinex","BTCUSD",1752608867046,1.54617459,116460.0,116450.0,0.001]
["bitfinex","BTCUSD",1752608867274,1.14305042,116460.0,116450.0,0.001]
["bitfinex","BTCUSD",1752608867496,1.13446386,116460.0,116440.0,0.002]
["bitfinex","BTCUSD",1752608867726,1.1886892,116450.0,116440.0,0.002]
["bitfinex","BTCUSD",1752608867954,1.1908392,116450.0,116440.0,0.002]
["bitfinex","BTCUSD",1752608868404,0.78771503,116450.0,116440.0,0.002]
["bitfinex","BTCUSD",1752608868631,1.1908392,116450.0,116440.0,0.002]
["bitfinex","BTCUSD",1752608870526,1.59396337,116450.0,116440.0,0.002]
["bitfinex","BTCUSD",1752608870748,1.1908392,116450.0,116440.0,0.002]
["bitfinex","BTCUSD",1752608870977,0.78771503,116450.0,116440.0,0.002]
["bitfinex","BTCUSD",1752608871212,0.78775503,116450.0,116440.0,0.18235032]
["bitfinex","BTCUSD",1752608871435,1.03877198,116450.0,116440.0,0.17376228]
["bitfinex","BTCUSD",1752608871659,1.03877198,116450.0,116440.0,0.19273912]
["bitfinex","BTCUSD",1752608871882,1.1919592,116450.0,116440.0,0.20132701]
["bitfinex","BTCUSD",1752608872106,1.18337198,116450.0,116440.0,0.00380069]
["bitfinex","BTCUSD",1752608874655,1.2005062,116450.0,116440.0,0.19273867]
["bitfinex","BTCUSD",1752608874986,1.21764087,116450.0,116440.0,0.18415093]
["bitfinex","BTCUSD",1752608875206,1.02871867,116450.0,116440.0,0.19273897]
["bitfinex","BTCUSD",1752608875444,1.2090935,116450.0,116440.0,0.19273904]
["bitfinex","BTCUSD",1752608875664,0.00609,116450.0,116440.0,0.21118444]
["bitfinex","BTCUSD",1752608875905,0.00609,116450.0,116440.0,0.22678444]
["bitfinex","BTCUSD",1752608875906,0.001,116450.0,116440.0,0.22678444]
["bitfinex","BTCUSD",1752608876609,0.001,116450.0,116440.0,0.24317444]
["bitfinex","BTCUSD",1752608877509,0.001,116450.0,116440.0,0.24238444]
["bitfinex","BTCUSD",1752608877733,0.00842642,116450.0,116440.0,0.21118444]
["bitfinex","BTCUSD",1752608878024,0.01351642,116450.0,116440.0,0.35578444]
["bitfinex","BTCUSD",1752608878222,0.01367678,116450.0,116440.0,0.35578444]
["bitfinex","BTCUSD",1752608878667,0.02226371,116450.0,116440.0,0.35578444]
["bitfinex","BTCUSD",1752608878901,0.61884848,116450.0,116440.0,0.00380069]
["bitfinex","BTCUSD",1752608879122,0.63602294,116450.0,116440.0,0.00380069]
["bitfinex","BTCUSD",1752608879357,0.618849,116450.0,116440.0,0.00380069]
["bitfinex","BTCUSD",1752608879587,0.64123511,116450.0,116440.0,0.00380069]
["bitfinex","BTCUSD",1752608879809,1.04435928,116450.0,116440.0,0.00380069]
["bitfinex","BTCUSD",1752608880482,1.03577198,116450.0,116440.0,0.00380069]
["bitfinex","BTCUSD",1752608881189,1.43889615,116450.0,116440.0,0.00380069]
["bitfinex","BTCUSD",1752608881413,1.03577198,116450.0,116440.0,0.00380069]
["bitfinex","BTCUSD",1752608882550,0.77748781,116450.0,116440.0,0.00380069]
["bitfinex","BTCUSD",1752608882797,1.18061198,116450.0,116440.0,0.19273912]
["bitfinex","BTCUSD",1752608883261,0.59074028,116450.0,116440.0,0.21850264]
["bitfinex","BTCUSD",1752608883485,1.02825291,116450.0,116440.0,0.21850212]
["bitfinex","BTCUSD",1752608883706,1.01966561,116450.0,116440.0,0.21850212]
["bitfinex","BTCUSD",1752608883927,0.65199627,116450.0,116440.0,0.20132686]
["bitfinex","BTCUSD",1752608884151,1.05512044,116450.0,116440.0,0.21850234]
["bitfinex","BTCUSD",1752608884621,0.48024874,116450.0,116440.0,0.21850189]
["bitfinex","BTCUSD",1752608884839,0.88337291,116450.0,116440.0,0.21850189]
["bitfinex","BTCUSD",1752608885062,0.36226394,116450.0,116440.0,0.21977189]
["bitfinex","BTCUSD",1752608885289,5.99699545,116450.0,116440.0,0.00380069]
["bitfinex","BTCUSD",1752608885554,6.14187545,116450.0,116440.0,0.00380069]
["bitfinex","BTCUSD",1752608886865,6.1564163,116450.0,116440.0,0.00380069]
["bitfinex","BTCUSD",1752608887097,0.59207838,116430.0,116420.0,0.002]
["bitfinex","BTCUSD",1752608887324,5.46459529,116430.0,116420.0,0.002]
["bitfinex","BTCUSD",1752608887550,5.47913614,116430.0,116420.0,0.002]
["bitfinex","BTCUSD",1752608887767,5.46753529,116430.0,116420.0,0.002]
["bitfinex","BTCUSD",1752608888477,5.32284231,116430.0,116420.0,0.002]
["bitfinex","BTCUSD",1752608888704,4.91971814,116430.0,116420.0,0.002]
["bitfinex","BTCUSD",1752608888923,5.32284231,116430.0,116420.0,0.002]
["bitfinex","BTCUSD",1752608889151,0.86056568,116430.0,116420.0,0.002]
["bitfinex","BTCUSD",1752608889374,0.86256568,116430.0,116420.0,0.003]
["bitfinex","BTCUSD",1752608889594,0.86256568,116430.0,116420.0,0.002]
["bitfinex","BTCUSD",1752608889828,0.71528568,116430.0,116420.0,0.002]
["bitfinex","BTCUSD",1752608890042,0.86456568,116430.0,116420.0,0.003]
["bitfinex","BTCUSD",1752608891155,0.46144151,116430.0,116420.0,0.003]
["bitfinex","BTCUSD",1752608891384,0.86456568,116430.0,116420.0,0.003]
["bitfinex","BTCUSD",1752608898461,5.75823153,116430.0,116420.0,0.003]
["bitfinex","BTCUSD",1752608899142,5.82823153,116430.0,116420.0,0.003]
["bitfinex","BTCUSD",1752608899353,5.85402653,116430.0,116420.0,0.003]
["bitfinex","BTCUSD",1752608901570,5.70874653,116430.0,116420.0,0.003]
["bitfinex","BTCUSD",1752608901791,5.85386653,116430.0,116420.0,0.003]
["bitfinex","BTCUSD",1752608903570,1.31474153,116430.0,116420.0,0.003]
["bitfinex","BTCUSD",1752608903819,5.81345068,116430.0,116420.0,0.003]
["bitfinex","BTCUSD",1752608905610,1.27432568,116430.0,116420.0,0.003]
["bitfinex","BTCUSD",1752608905823,5.81345068,116430.0,116420.0,0.003]
["bitfinex","BTCUSD",1752608907194,5.66841068,116430.0,116420.0,0.003]
["bitfinex","BTCUSD",1752608907451,4.89318651,116430.0,116420.0,0.003]
["bitfinex","BTCUSD",1752608907684,4.89318651,116430.0,116420.0,0.20182965]
["bitfinex","BTCUSD",1752608907685,0.16860556,116430.0,116420.0,0.20182965]
["bitfinex","BTCUSD",1752608907930,0.16860556,116430.0,116420.0,0.23531965]
["bitfinex","BTCUSD",1752608907931,0.07450702,116430.0,116420.0,0.23531965]
["bitfinex","BTCUSD",1752608908405,0.00450702,116430.0,116420.0,0.23531965]
["bitfinex","BTCUSD",1752608909536,0.00450702,116430.0,116420.0,0.88381495]
["bitfinex","BTCUSD",1752608910009,0.002,116470.0,116460.0,0.2254918]
["bitfinex","BTCUSD",1752608910247,0.00205069,116470.0,116460.0,0.45628208]
["bitfinex","BTCUSD",1752608910471,0.00205069,116470.0,116460.0,0.55737255]
["bitfinex","BTCUSD",1752608910691,0.00205069,116470.0,116460.0,0.47161293]
["bitfinex","BTCUSD",1752608911154,0.00205069,116470.0,116460.0,0.3715618]
["bitfinex","BTCUSD",1752608912922,0.00205069,116470.0,116460.0,0.38020687]
["bitfinex","BTCUSD",1752608913139,0.00205069,116470.0,116460.0,0.480258]
["bitfinex","BTCUSD",1752608914084,0.00305069,116470.0,116460.0,0.486258]
["bitfinex","BTCUSD",1752608914307,0.00305069,116470.0,116460.0,0.47183715]
["bitfinex","BTCUSD",1752608914975,0.00305069,116470.0,116460.0,0.46319208]
["bitfinex","BTCUSD",1752608915216,0.00305069,116470.0,116460.0,0.4716916]
["bitfinex","BTCUSD",1752608915463,0.00305069,116470.0,116460.0,0.48572308]
["bitfinex","BTCUSD",1752608915675,0.00305069,116470.0,116460.0,0.46319208]
["bitfinex","BTCUSD",1752608916124,0.00305069,116470.0,116460.0,0.31779208]
["bitfinex","BTCUSD",1752608916352,0.00305069,116470.0,116460.0,0.46323208]
["bitfinex","BTCUSD",1752608916570,0.00305069,116470.0,116460.0,0.47183065]
["bitfinex","BTCUSD",1752608917460,0.00305069,116470.0,116460.0,0.43428208]
["bitfinex","BTCUSD",1752608917680,0.00305069,116470.0,116460.0,0.3487718]
["bitfinex","BTCUSD",1752608918559,0.011636,116470.0,116460.0,0.3487718]
["bitfinex","BTCUSD",1752608918775,0.01163592,116470.0,116460.0,0.3487718]
["bitfinex","BTCUSD",1752608919011,0.00305069,116470.0,116460.0,0.3487718]
["bitfinex","BTCUSD",1752608919235,0.00305069,116470.0,116460.0,0.3495618]
["bitfinex","BTCUSD",1752608920346,0.00305069,116470.0,116460.0,0.3653618]
["bitfinex","BTCUSD",1752608920533,0.00305069,116470.0,116460.0,0.3666318]
["bitfinex","BTCUSD",1752608920780,0.01163592,116470.0,116460.0,0.3666318]
["bitfinex","BTCUSD",1752608921003,0.00305069,116470.0,116460.0,0.3666318]
["bitfinex","BTCUSD",1752608922881,0.00305069,116470.0,116460.0,0.46824208]
["bitfinex","BTCUSD",1752608923099,0.00305069,116470.0,116460.0,0.48278293]
["bitfinex","BTCUSD",1752608925395,0.00305069,116470.0,116460.0,0.48226293]
["bitfinex","BTCUSD",1752608925611,0.00305069,116470.0,116460.0,0.55024147]
["bitfinex","BTCUSD",1752608926485,0.00305069,116470.0,116460.0,0.48226293]
["bitfinex","BTCUSD",1752608926743,0.00305069,116470.0,116460.0,0.46616293]
["bitfinex","BTCUSD",1752608928022,0.00305069,116470.0,116460.0,0.48166293]
["bitfinex","BTCUSD",1752608928444,0.07921613,116480.0,116470.0,0.19747483]
["bitfinex","BTCUSD",1752608928658,0.07921613,116480.0,116470.0,0.19889777]
["bitfinex","BTCUSD",1752608929091,0.07063163,116480.0,116470.0,0.19889777]
["bitfinex","BTCUSD",1752608929566,0.0792162,116480.0,116470.0,0.19889777]
["bitfinex","BTCUSD",1752608929777,0.08780099,116480.0,116470.0,0.19889777]
["bitfinex","BTCUSD",1752608929988,0.07063163,116480.0,116470.0,0.19889777]
["bitfinex","BTCUSD",1752608930648,0.07163163,116480.0,116470.0,0.20389777]
["bitfinex","BTCUSD",1752608930813,0.09738564,116480.0,116470.0,0.20389777]
["bitfinex","BTCUSD",1752608931033,0.08021613,116480.0,116470.0,0.20389777]
["bitfinex","BTCUSD",1752608931248,0.26050406,116480.0,116470.0,0.33092679]
["bitfinex","BTCUSD",1752608931464,0.70114855,116480.0,116470.0,0.34682814]
["bitfinex","BTCUSD",1752608931677,0.70114855,116480.0,116470.0,0.35541367]
["bitfinex","BTCUSD",1752608931903,0.52944526,116480.0,116470.0,0.36399912]
["bitfinex","BTCUSD",1752608932127,0.70973356,116480.0,116470.0,0.3554133]
["bitfinex","BTCUSD",1752608932332,0.30660939,116480.0,116470.0,0.3554133]
["bitfinex","BTCUSD",1752608932548,0.5208601,116480.0,116470.0,0.36399868]
["bitfinex","BTCUSD",1752608932759,0.5208601,116480.0,116470.0,0.36411868]
["bitfinex","BTCUSD",1752608932977,0.70114848,116480.0,116470.0,0.34694785]
["bitfinex","BTCUSD",1752608933224,1.1256894,116480.0,116470.0,0.00515294]
["bitfinex","BTCUSD",1752608933447,5.6648144,116480.0,116470.0,0.00515294]
["bitfinex","BTCUSD",1752608934116,5.6648144,116480.0,116470.0,0.00190294]
["bitfinex","BTCUSD",1752608934343,0.22890877,116450.0,116440.0,0.19952609]
["bitfinex","BTCUSD",1752608934616,0.46543533,116450.0,116440.0,0.20826523]
["bitfinex","BTCUSD",1752608934845,0.62859622,116450.0,116440.0,0.01073959]
["bitfinex","BTCUSD",1752608935065,0.62859622,116450.0,116440.0,0.00215148]
["bitfinex","BTCUSD",1752608935497,0.7141065,116450.0,116440.0,0.00215148]
["bitfinex","BTCUSD",1752608935947,1.1258337,116450.0,116440.0,0.00215148]
["bitfinex","BTCUSD",1752608936192,6.1499187,116450.0,116440.0,0.00215148]
["bitfinex","BTCUSD",1752608936902,6.16645955,116450.0,116440.0,0.00315148]
["bitfinex","BTCUSD",1752608937113,6.1499187,116450.0,116440.0,0.00215148]
["bitfinex","BTCUSD",1752608937561,6.1519187,116450.0,116440.0,0.00315148]
["bitfinex","BTCUSD",1752608937784,6.1519187,116450.0,116420.0,0.002]
["bitfinex","BTCUSD",1752608937785,0.18895421,116430.0,116420.0,0.002]
["bitfinex","BTCUSD",1752608938011,5.39341366,116430.0,116420.0,0.00205069]
["bitfinex","BTCUSD",1752608938288,4.99328949,116430.0,116420.0,0.00205069]
["bitfinex","BTCUSD",1752608938485,5.39641366,116430.0,116420.0,0.00205069]
["bitfinex","BTCUSD",1752608938916,5.25101366,116430.0,116420.0,0.00205069]
["bitfinex","BTCUSD",1752608939140,5.39661366,116430.0,116420.0,0.00205069]
["bitfinex","BTCUSD",1752608939859,4.99348949,116430.0,116420.0,0.00205069]
["bitfinex","BTCUSD",1752608940076,0.85804866,116430.0,116420.0,0.00205069]
["bitfinex","BTCUSD",1752608940289,0.86204866,116430.0,116420.0,0.00205069]
["bitfinex","BTCUSD",1752608940499,0.71588866,116430.0,116420.0,0.00205069]
["bitfinex","BTCUSD",1752608940935,0.84644866,116430.0,116420.0,0.00205069]
["bitfinex","BTCUSD",1752608941145,0.83786018,116430.0,116420.0,0.17384247]
["bitfinex","BTCUSD",1752608941358,1.17786018,116430.0,116420.0,0.00205069]
["bitfinex","BTCUSD",1752608942010,1.19346018,116430.0,116420.0,0.00205069]
["bitfinex","BTCUSD",1752608943120,1.19561018,116430.0,116420.0,0.00205069]
["bitfinex","BTCUSD",1752608944056,1.18017018,116430.0,116420.0,0.00205069]
["bitfinex","BTCUSD",1752608944526,0.61551898,116430.0,116420.0,0.00406069]
["bitfinex","BTCUSD",1752608944749,0.02117666,116430.0,116420.0,0.20162034]
["bitfinex","BTCUSD",1752608944980,0.01258826,116430.0,116420.0,0.20258034]
["bitfinex","BTCUSD",1752608945206,0.004,116430.0,116420.0,0.20258034]
["bitfinex","BTCUSD",1752608945662,0.004,116430.0,116420.0,0.21918034]
["bitfinex","BTCUSD",1752608945905,0.01258826,116430.0,116420.0,0.21918034]
["bitfinex","BTCUSD",1752608946207,0.004,116430.0,116420.0,0.21918034]
["bitfinex","BTCUSD",1752608946642,0.02117659,116430.0,116420.0,0.21918034]
["bitfinex","BTCUSD",1752608946856,0.01258826,116430.0,116420.0,0.20258034]
["bitfinex","BTCUSD",1752608947340,0.004,116430.0,116420.0,0.20258034]
["bitfinex","BTCUSD",1752608947589,0.02117651,116430.0,116420.0,0.20258034]
["bitfinex","BTCUSD",1752608947814,0.21013086,116430.0,116420.0,0.19102127]
["bitfinex","BTCUSD",1752608948032,0.67309848,116430.0,116420.0,0.19102134]
["bitfinex","BTCUSD",1752608948251,0.50132145,116430.0,116420.0,0.2081997]
["bitfinex","BTCUSD",1752608949034,0.5099103,116430.0,116420.0,0.2081997]
["bitfinex","BTCUSD",1752608949266,0.50132145,116430.0,116420.0,0.2081997]
["bitfinex","BTCUSD",1752608949523,0.48414413,116430.0,116420.0,0.2081997]
["bitfinex","BTCUSD",1752608949742,0.004,116430.0,116420.0,0.2651221]
["bitfinex","BTCUSD",1752608950017,0.004,116430.0,116420.0,0.71398712]
["bitfinex","BTCUSD",1752608950242,0.002,116470.0,116460.0,0.1974918]
["bitfinex","BTCUSD",1752608950475,0.01058538,116470.0,116460.0,0.1974918]
["bitfinex","BTCUSD",1752608950688,0.01058523,116470.0,116460.0,0.1974918]
["bitfinex","BTCUSD",1752608950901,0.002,116470.0,116460.0,0.1974918]
["bitfinex","BTCUSD",1752608951411,0.002,116470.0,116460.0,0.2004618]
["bitfinex","BTCUSD",1752608951617,0.002,116470.0,116460.0,0.1974918]
["bitfinex","BTCUSD",1752608952058,0.08001686,116470.0,116460.0,0.1994918]
["bitfinex","BTCUSD",1752608952276,0.08860239,116470.0,116460.0,0.1994918]
["bitfinex","BTCUSD",1752608952496,0.08001694,116470.0,116460.0,0.1994918]
["bitfinex","BTCUSD",1752608952740,0.07143163,116470.0,116460.0,0.1994918]
["bitfinex","BTCUSD",1752608953180,0.08001686,116470.0,116460.0,0.1994918]
["bitfinex","BTCUSD",1752608953409,0.07143163,116470.0,116460.0,0.1994918]
["bitfinex","BTCUSD",1752608953890,0.07143163,116470.0,116460.0,0.2024618]
["bitfinex","BTCUSD",1752608954807,0.08001701,116470.0,116460.0,0.1994918]
["bitfinex","BTCUSD",1752608955023,0.09718822,116470.0,116460.0,0.1994918]
["bitfinex","BTCUSD",1752608955255,0.08001701,116470.0,116460.0,0.1994918]
["bitfinex","BTCUSD",1752608955476,0.07143163,116470.0,116460.0,0.1994918]
["bitfinex","BTCUSD",1752608955710,0.08001701,116470.0,116460.0,0.2015418]
["bitfinex","BTCUSD",1752608955934,0.10577419,116470.0,116460.0,0.2015418]
["bitfinex","BTCUSD",1752608956153,0.68061639,116470.0,116460.0,0.20154195]
["bitfinex","BTCUSD",1752608956380,0.68275639,116470.0,116460.0,0.20154195]
["bitfinex","BTCUSD",1752608956602,0.08001701,116470.0,116460.0,0.21012807]
["bitfinex","BTCUSD",1752608956833,0.02017098,116470.0,116460.0,0.21012807]
["bitfinex","BTCUSD",1752608957045,0.20906073,116470.0,116460.0,0.20154195]
["bitfinex","BTCUSD",1752608957296,0.42329515,116470.0,116460.0,0.21012807]
["bitfinex","BTCUSD",1752608957511,0.003,116470.0,116460.0,0.21012807]
["bitfinex","BTCUSD",1752608957969,0.01158523,116470.0,116460.0,0.21323807]
["bitfinex","BTCUSD",1752608958196,0.003,116470.0,116460.0,0.21323807]
["bitfinex","BTCUSD",1752608958884,0.02017091,116470.0,116460.0,0.21012807]
["bitfinex","BTCUSD",1752608959108,0.67727049,116470.0,116460.0,0.18436934]
["bitfinex","BTCUSD",1752608959377,0.67727049,116470.0,116460.0,0.34390583]
["bitfinex","BTCUSD",1752608959595,0.67727049,116470.0,116460.0,0.3524921]
["bitfinex","BTCUSD",1752608960042,0.50555246,116470.0,116460.0,0.36107822]
["bitfinex","BTCUSD",1752608960282,0.67727049,116470.0,116460.0,0.3524921]
["bitfinex","BTCUSD",1752608960497,0.67727049,116470.0,116460.0,0.36107829]
["bitfinex","BTCUSD",1752608960935,0.51413828,116470.0,116460.0,0.36966441]
["bitfinex","BTCUSD",1752608961145,0.51413828,116470.0,116460.0,0.21666441]
["bitfinex","BTCUSD",1752608961361,0.51413828,116470.0,116460.0,0.36982441]
["bitfinex","BTCUSD",1752608961794,0.50555246,116470.0,116460.0,0.36982441]
["bitfinex","BTCUSD",1752608962012,0.50555246,116470.0,116460.0,0.37187441]
["bitfinex","BTCUSD",1752608964068,0.51413814,116470.0,116460.0,0.37187441]
["bitfinex","BTCUSD",1752608964278,0.50555239,116470.0,116460.0,0.37187441]
["bitfinex","BTCUSD",1752608964487,0.50245239,116470.0,116460.0,0.37187441]
["bitfinex","BTCUSD",1752608964929,0.68275617,116470.0,116460.0,0.36328829]
["bitfinex","BTCUSD",1752608965136,0.68585617,116470.0,116460.0,0.36123829]
["bitfinex","BTCUSD",1752608965385,0.68585617,116470.0,116460.0,0.36982441]
["bitfinex","BTCUSD",1752608965623,0.68585661,116470.0,116460.0,0.1994921]
["bitfinex","BTCUSD",1752608965836,0.70205661,116470.0,116460.0,0.36035851]
["bitfinex","BTCUSD",1752608966251,0.71064251,116470.0,116460.0,0.36035851]
["bitfinex","BTCUSD",1752608966463,0.71064251,116470.0,116460.0,0.3689447]
["bitfinex","BTCUSD",1752608966744,0.30751834,116470.0,116460.0,0.36894426]
["bitfinex","BTCUSD",1752608966970,0.70038555,116470.0,116460.0,0.002]
["bitfinex","BTCUSD",1752608967180,0.78589583,116470.0,116460.0,0.002]
["bitfinex","BTCUSD",1752608969579,0.85589583,116470.0,116460.0,0.002]
["bitfinex","BTCUSD",1752608971355,0.7874642,116470.0,116460.0,0.002]
["bitfinex","BTCUSD",1752608971800,0.7719642,116470.0,116460.0,0.19090568]
["bitfinex","BTCUSD",1752608972011,0.68645392,116470.0,116460.0,0.19295568]
["bitfinex","BTCUSD",1752608972232,0.003,116470.0,116460.0,0.2015418]
["bitfinex","BTCUSD",1752608972450,0.003,116470.0,116460.0,0.3558918]
["bitfinex","BTCUSD",1752608973153,0.02017068,116470.0,116460.0,0.3558918]
["bitfinex","BTCUSD",1752608973384,0.03734189,116470.0,116460.0,0.3526618]
["bitfinex","BTCUSD",1752608973803,0.62076984,116470.0,116460.0,0.3526618]
["bitfinex","BTCUSD",1752608974014,0.62291043,116470.0,116460.0,0.3526618]
["bitfinex","BTCUSD",1752608974224,0.44260695,116470.0,116460.0,0.3526618]
["bitfinex","BTCUSD",1752608975085,0.43402113,116470.0,116460.0,0.3526618]
["bitfinex","BTCUSD",1752608975297,0.44260695,116470.0,116460.0,0.3526618]
["bitfinex","BTCUSD",1752608976124,0.03948278,116470.0,116460.0,0.3526618]
["bitfinex","BTCUSD",1752608976270,0.44260695,116470.0,116460.0,0.3526618]
["bitfinex","BTCUSD",1752608976493,0.61742535,116470.0,116460.0,0.32429278]
["bitfinex","BTCUSD",1752608976724,0.61742535,116470.0,116460.0,0.33287927]
["bitfinex","BTCUSD",1752608976942,0.61742535,116470.0,116460.0,0.19949202]
["bitfinex","BTCUSD",1752608977141,0.61742535,116470.0,116460.0,0.18231927]
["bitfinex","BTCUSD",1752608977142,0.60883967,116470.0,116460.0,0.18231927]
["bitfinex","BTCUSD",1752608977367,0.7183642,116470.0,116460.0,0.002]
["bitfinex","BTCUSD",1752608977496,0.9388442,116470.0,116460.0,0.002]
["bitfinex","BTCUSD",1752608977697,1.2788442,116470.0,116460.0,0.002]
["bitfinex","BTCUSD",1752608978093,0.01717674,116430.0,116420.0,0.35866835]
["bitfinex","BTCUSD",1752608978293,0.41171243,116430.0,116420.0,0.36076904]
["bitfinex","BTCUSD",1752608978725,0.57081957,116440.0,116430.0,0.19754254]
["bitfinex","BTCUSD",1752608978929,0.57081957,116440.0,116430.0,0.19959254]
["bitfinex","BTCUSD",1752608979139,0.16769526,116440.0,116430.0,0.19959254]
["bitfinex","BTCUSD",1752608979346,0.36522128,116440.0,116430.0,0.19959254]
["bitfinex","BTCUSD",1752608979571,0.01717541,116440.0,116430.0,0.19959254]
["bitfinex","BTCUSD",1752608979741,0.1761633,116440.0,116430.0,0.19959254]
["bitfinex","BTCUSD",1752608979947,0.16757512,116440.0,116430.0,0.19959254]
["bitfinex","BTCUSD",1752608980410,0.14038111,116470.0,116460.0,0.1974918]
["bitfinex","BTCUSD",1752608980642,0.002,116470.0,116460.0,0.3520218]
["bitfinex","BTCUSD",1752608980855,0.01058531,116470.0,116460.0,0.3520218]
["bitfinex","BTCUSD",1752608981070,0.002,116470.0,116460.0,0.3520218]
["bitfinex","BTCUSD",1752608981271,0.002,116470.0,116460.0,0.3530818]
["bitfinex","BTCUSD",1752608981478,0.002,116470.0,116460.0,0.7081818]
["bitfinex","BTCUSD",1752608981693,0.0022,116480.0,116470.0,0.21201568]
["bitfinex","BTCUSD",1752608981902,0.0022,116480.0,116470.0,0.39501568]
["bitfinex","BTCUSD",1752608982122,0.0022,116480.0,116470.0,0.80124985]
["bitfinex","BTCUSD",1752608983089,0.0022,116480.0,116470.0,0.39812568]
["bitfinex","BTCUSD",1752608983923,0.0022,116480.0,116470.0,0.38358483]
["bitfinex","BTCUSD",1752608984111,0.0022,116480.0,116470.0,0.39812568]
["bitfinex","BTCUSD",1752608984602,0.002,116490.0,116480.0,0.21199874]
["bitfinex","BTCUSD",1752608985028,0.002,116490.0,116480.0,0.21511874]
["bitfinex","BTCUSD",1752608985236,0.002,116490.0,116480.0,0.23051874]
["bitfinex","BTCUSD",1752608985917,0.02774781,116510.0,116500.0,0.19742398]
["bitfinex","BTCUSD",1752608986135,0.0020875,116510.0,116500.0,0.34942398]
["bitfinex","BTCUSD",1752608986342,0.01066986,116510.0,116500.0,0.34942398]
["bitfinex","BTCUSD",1752608986787,0.01925237,116510.0,116500.0,0.34942398]
["bitfinex","BTCUSD",1752608987004,0.01066986,116510.0,116500.0,0.34942398]
["bitfinex","BTCUSD",1752608987228,0.01066986,116510.0,116500.0,0.34958398]
["bitfinex","BTCUSD",1752608987440,0.0020875,116510.0,116500.0,0.34958398]
["bitfinex","BTCUSD",1752608987866,0.0192523,116510.0,116500.0,0.34958398]
["bitfinex","BTCUSD",1752608988072,0.01262979,116510.0,116500.0,0.35160398]
["bitfinex","BTCUSD",1752608988258,0.0232123,116510.0,116500.0,0.35260398]
["bitfinex","BTCUSD",1752608988743,0.10022666,116510.0,116500.0,0.35220398]
["bitfinex","BTCUSD",1752608988955,0.6931005,116510.0,116500.0,0.18125735]
["bitfinex","BTCUSD",1752608989163,0.79411078,116510.0,116500.0,0.3329772]
["bitfinex","BTCUSD",1752608989375,0.62245103,116510.0,116500.0,0.35872722]
["bitfinex","BTCUSD",1752608989585,0.59836845,116510.0,116500.0,0.35872722]
["bitfinex","BTCUSD",1752608989805,0.61553354,116510.0,116500.0,0.35872722]
["bitfinex","BTCUSD",1752608989993,0.61553361,116510.0,116500.0,0.35872722]
["bitfinex","BTCUSD",1752608990400,0.49476795,116510.0,116500.0,0.36074722]
["bitfinex","BTCUSD",1752608990608,0.0060475,116510.0,116500.0,0.36074722]
["bitfinex","BTCUSD",1752608991016,0.01462979,116510.0,116500.0,0.36074722]
["bitfinex","BTCUSD",1752608991224,0.04037746,116510.0,116500.0,0.36074722]
["bitfinex","BTCUSD",1752608991434,0.03179473,116510.0,116500.0,0.36074722]
["bitfinex","BTCUSD",1752608991638,0.04037738,116510.0,116500.0,0.36074722]
["bitfinex","BTCUSD",1752608992051,0.45208428,116510.0,116500.0,0.36074722]
["bitfinex","BTCUSD",1752608992259,0.44350155,116510.0,116500.0,0.36074722]
["bitfinex","BTCUSD",1752608992687,0.41775396,116510.0,116500.0,0.36074722]
["bitfinex","BTCUSD",1752608992906,0.0060475,116510.0,116500.0,0.36074722]
["bitfinex","BTCUSD",1752608993121,0.0040875,116510.0,116500.0,0.36074722]
["bitfinex","BTCUSD",1752608993990,0.43491934,116510.0,116500.0,0.36074722]
["bitfinex","BTCUSD",1752608995043,0.43491919,116510.0,116500.0,0.36074722]
["bitfinex","BTCUSD",1752608995250,0.44350199,116510.0,116500.0,0.36074722]
["bitfinex","BTCUSD",1752608995883,0.45208487,116510.0,116500.0,0.36074722]
["bitfinex","BTCUSD",1752608996108,0.45507487,116510.0,116500.0,0.36074722]
["bitfinex","BTCUSD",1752608996322,0.43295919,116510.0,116500.0,0.36074722]
["bitfinex","BTCUSD",1752608996531,0.0040875,116510.0,116500.0,0.36074722]
["bitfinex","BTCUSD",1752608997006,0.0040875,116510.0,116500.0,0.20902722]
["bitfinex","BTCUSD",1752608997236,0.01266986,116510.0,116500.0,0.35990722]
["bitfinex","BTCUSD",1752608997808,0.02983524,116510.0,116500.0,0.35990722]
["bitfinex","BTCUSD",1752608998019,0.03179517,116510.0,116500.0,0.35990722]
["bitfinex","BTCUSD",1752608998442,0.02321229,116510.0,116500.0,0.35990722]
["bitfinex","BTCUSD",1752608998658,0.03179487,116510.0,116500.0,0.35990722]
["bitfinex","BTCUSD",1752608998868,0.04037767,116510.0,116500.0,0.35990722]
["bitfinex","BTCUSD",1752608999304,0.44350184,116510.0,116500.0,0.35990722]
["bitfinex","BTCUSD",1752608999821,0.44350177,116510.0,116500.0,0.35990722]
["bitfinex","BTCUSD",1752609000026,0.03179487,116510.0,116500.0,0.35990722]
["bitfinex","BTCUSD",1752609000250,0.01462986,116510.0,116500.0,0.35990722]
["bitfinex","BTCUSD",1752609000459,0.0040875,116510.0,116500.0,0.51740704]
["bitfinex","BTCUSD",1752609000679,0.0040875,116510.0,116500.0,0.53320704]
["bitfinex","BTCUSD",1752609000902,0.0040875,116510.0,116500.0,0.95193121]
["bitfinex","BTCUSD",1752609001340,0.0040875,116510.0,116500.0,0.54880704]
["bitfinex","BTCUSD",1752609001766,0.0040875,116510.0,116500.0,0.49447835]
["bitfinex","BTCUSD",1752609002186,0.0020875,116510.0,116500.0,0.49347835]
["bitfinex","BTCUSD",1752609002405,0.0030875,116510.0,116500.0,0.49747835]
["bitfinex","BTCUSD",1752609002829,0.0030875,116510.0,116500.0,0.48187835]
["bitfinex","BTCUSD",1752609003046,0.0050475,116510.0,116500.0,0.19284081]
["bitfinex","BTCUSD",1752609003257,0.52134083,116510.0,116500.0,0.35174398]
["bitfinex","BTCUSD",1752609003496,0.5127581,116510.0,116500.0,0.35174398]
["bitfinex","BTCUSD",1752609003714,0.48817559,116510.0,116500.0,0.35376398]
["bitfinex","BTCUSD",1752609003937,0.0030875,116510.0,116500.0,0.35376398]
["bitfinex","BTCUSD",1752609004151,0.0030875,116510.0,116500.0,0.35688398]
["bitfinex","BTCUSD",1752609004839,0.0030875,116510.0,116500.0,0.47223511]
["bitfinex","BTCUSD",1752609005065,0.0030875,116510.0,116500.0,0.48743511]
["bitfinex","BTCUSD",1752609005493,0.0030875,116510.0,116500.0,0.47223511]
["bitfinex","BTCUSD",1752609006150,0.0030875,116510.0,116500.0,0.32191511]
["bitfinex","BTCUSD",1752609006370,0.44549163,116510.0,116500.0,0.35162398]
["bitfinex","BTCUSD",1752609006593,0.63188613,116510.0,116500.0,0.004]
["bitfinex","BTCUSD",1752609007026,0.63188613,116510.0,116500.0,0.32583381]
["bitfinex","BTCUSD",1752609007253,0.62330355,116510.0,116500.0,0.15424]
["bitfinex","BTCUSD",1752609007524,0.62330355,116510.0,116500.0,0.004]
["bitfinex","BTCUSD",1752609007745,0.70881383,116510.0,116500.0,0.004]
["bitfinex","BTCUSD",1752609007963,0.77724546,116510.0,116500.0,0.004]
["bitfinex","BTCUSD",1752609008618,0.21894081,116500.0,116490.0,0.32184855]
["bitfinex","BTCUSD",1752609008841,0.22389067,116500.0,116490.0,0.15016]
["bitfinex","BTCUSD",1752609009068,0.62701484,116500.0,116490.0,0.33043283]
["bitfinex","BTCUSD",1752609009293,0.62701484,116500.0,116490.0,0.32184855]
["bitfinex","BTCUSD",1752609009504,0.60984798,116500.0,116490.0,0.15874442]
["bitfinex","BTCUSD",1752609009747,0.60984798,116500.0,116490.0,0.33897725]
["bitfinex","BTCUSD",1752609009962,0.21530735,116500.0,116490.0,0.36472949]
["bitfinex","BTCUSD",1752609010176,0.46392472,116500.0,116490.0,0.36468949]
["bitfinex","BTCUSD",1752609010381,0.45534103,116500.0,116490.0,0.36468949]
["bitfinex","BTCUSD",1752609010789,0.42317417,116500.0,116490.0,0.36670949]
["bitfinex","BTCUSD",1752609011027,0.0171875,116510.0,116500.0,0.18884081]
["bitfinex","BTCUSD",1752609011234,0.03930244,116510.0,116500.0,0.19742398]
["bitfinex","BTCUSD",1752609011443,0.05646782,116510.0,116500.0,0.19742398]
["bitfinex","BTCUSD",1752609011861,0.0650507,116510.0,116500.0,0.19742398]
["bitfinex","BTCUSD",1752609012073,0.63125152,116510.0,116500.0,0.18884081]
["bitfinex","BTCUSD",1752609012326,0.63125152,116510.0,116500.0,0.2060073]
["bitfinex","BTCUSD",1752609012534,0.64083447,116510.0,116500.0,0.2070073]
["bitfinex","BTCUSD",1752609012742,0.45200956,116510.0,116500.0,0.2070073]
["bitfinex","BTCUSD",1752609012961,0.44342676,116510.0,116500.0,0.2070073]
["bitfinex","BTCUSD",1752609013170,0.02025222,116510.0,116500.0,0.2090273]
["bitfinex","BTCUSD",1752609013379,0.2110369,116510.0,116500.0,0.19842413]
["bitfinex","BTCUSD",1752609013582,0.23780978,116510.0,116500.0,0.2070073]
["bitfinex","BTCUSD",1752609013787,0.64093447,116510.0,116500.0,0.2070073]
["bitfinex","BTCUSD",1752609014215,0.63078658,116510.0,116500.0,0.001]
["bitfinex","BTCUSD",1752609014435,0.71629686,116510.0,116500.0,0.001]
["bitfinex","BTCUSD",1752609015344,0.54463748,116510.0,116500.0,0.1984245]
["bitfinex","BTCUSD",1752609015583,0.72487951,116510.0,116500.0,0.21559106]
["bitfinex","BTCUSD",1752609015803,0.54463748,116510.0,116500.0,0.21559054]
["bitfinex","BTCUSD",1752609016016,0.72487951,116510.0,116500.0,0.20700737]
["bitfinex","BTCUSD",1752609016269,0.71629686,116510.0,116500.0,0.18125742]
["bitfinex","BTCUSD",1752609016484,0.71629686,116510.0,116500.0,0.19842428]
["bitfinex","BTCUSD",1752609016691,0.71629686,116510.0,116500.0,0.19842435]
["bitfinex","BTCUSD",1752609016907,0.71629686,116510.0,116500.0,0.20700759]
["bitfinex","BTCUSD",1752609017623,0.71629686,116510.0,116500.0,0.18984096]
["bitfinex","BTCUSD",1752609017863,0.71629686,116510.0,116500.0,0.19842435]
["bitfinex","BTCUSD",1752609018129,0.71629686,116510.0,116500.0,0.18984096]
["bitfinex","BTCUSD",1752609018342,0.71629686,116510.0,116500.0,0.19842435]
["bitfinex","BTCUSD",1752609018565,0.54463778,116510.0,116500.0,0.19842435]
["bitfinex","BTCUSD",1752609018777,0.71629686,116510.0,116500.0,0.17267381]
["bitfinex","BTCUSD",1752609018999,0.71629686,116510.0,116500.0,0.001]
["bitfinex","BTCUSD",1752609020019,1.26890103,116510.0,116500.0,0.001]
["bitfinex","BTCUSD",1752609020269,0.86577686,116510.0,116500.0,0.001]
["bitfinex","BTCUSD",1752609027715,5.40490186,116510.0,116500.0,0.001]
["bitfinex","BTCUSD",1752609028149,5.00177769,116510.0,116500.0,0.001]
["bitfinex","BTCUSD",1752609028365,5.40490186,116510.0,116500.0,0.001]
["bitfinex","BTCUSD",1752609029469,6.14802603,116510.0,116500.0,0.001]
["bitfinex","BTCUSD",1752609029702,0.62339726,116480.0,116470.0,0.01660138]
["bitfinex","BTCUSD",1752609029935,1.11395726,116480.0,116470.0,0.01660138]
["bitfinex","BTCUSD",1752609030157,5.74157254,116480.0,116470.0,0.01660138]
["bitfinex","BTCUSD",1752609031276,6.20923756,116480.0,116470.0,1e-08]
["bitfinex","BTCUSD",1752609031490,5.80611339,116480.0,116470.0,1e-08]
["bitfinex","BTCUSD",1752609031924,5.75611339,116480.0,116470.0,1e-08]
["bitfinex","BTCUSD",1752609032761,5.80811339,116480.0,116470.0,0.00100001]
["bitfinex","BTCUSD",1752609033904,5.75811339,116480.0,116470.0,0.00100001]
["bitfinex","BTCUSD",1752609034578,1.21898839,116480.0,116470.0,0.00100001]
["bitfinex","BTCUSD",1752609034797,5.75811339,116480.0,116470.0,0.00100001]
["bitfinex","BTCUSD",1752609035032,5.28047756,116480.0,116470.0,0.00100001]
["bitfinex","BTCUSD",1752609035291,5.42855756,116480.0,116470.0,0.00100001]
["bitfinex","BTCUSD",1752609035747,5.41255756,116480.0,116470.0,0.00100001]
["bitfinex","BTCUSD",1752609036182,5.42755756,116480.0,116470.0,0.00100001]
["bitfinex","BTCUSD",1752609036410,0.88843256,116480.0,116470.0,0.00100001]
["bitfinex","BTCUSD",1752609036832,5.42755756,116480.0,116470.0,0.00100001]
["bitfinex","BTCUSD",1752609037038,5.76755756,116480.0,116470.0,0.00100001]
["bitfinex","BTCUSD",1752609037669,5.78209841,116480.0,116470.0,0.00100001]
["bitfinex","BTCUSD",1752609038344,5.78553641,116480.0,116470.0,0.00100001]
["bitfinex","BTCUSD",1752609039214,6.18553641,116480.0,116470.0,0.00100001]
["bitfinex","BTCUSD",1752609039856,6.58866058,116480.0,116470.0,1e-08]
["bitfinex","BTCUSD",1752609040292,5.83241224,116480.0,116470.0,1e-08]
["bitfinex","BTCUSD",1752609040508,6.23553641,116480.0,116470.0,1e-08]
["bitfinex","BTCUSD",1752609041791,6.23553641,116480.0,116460.0,0.002]
["bitfinex","BTCUSD",1752609041792,0.18030378,116470.0,116460.0,0.002]
["bitfinex","BTCUSD",1752609042011,5.39378323,116470.0,116460.0,0.002]
["bitfinex","BTCUSD",1752609042923,5.24602323,116470.0,116460.0,0.002]
["bitfinex","BTCUSD",1752609043165,0.67752391,116470.0,116460.0,0.19306582]
["bitfinex","BTCUSD",1752609043356,0.67752391,116470.0,116460.0,0.23794216]
["bitfinex","BTCUSD",1752609043357,0.02217143,116470.0,116460.0,0.23794216]
["bitfinex","BTCUSD",1752609043577,0.02217098,116470.0,116460.0,0.24652828]
["bitfinex","BTCUSD",1752609043791,0.03934196,116470.0,116460.0,0.24652828]
["bitfinex","BTCUSD",1752609044010,0.03075621,116470.0,116460.0,0.24652828]
["bitfinex","BTCUSD",1752609044226,0.03934189,116470.0,116460.0,0.24652828]
["bitfinex","BTCUSD",1752609044443,0.21105992,116470.0,116460.0,0.23794216]
["bitfinex","BTCUSD",1752609044655,0.03934241,116470.0,116460.0,0.24652828]
["bitfinex","BTCUSD",1752609045064,0.21106044,116470.0,116460.0,0.23794216]
["bitfinex","BTCUSD",1752609045276,0.21106081,116470.0,116460.0,0.23794216]
["bitfinex","BTCUSD",1752609045496,0.02217121,116470.0,116460.0,0.25511447]
["bitfinex","BTCUSD",1752609045720,0.20247499,116470.0,116460.0,0.23794216]
["bitfinex","BTCUSD",1752609045924,0.21106118,116470.0,116460.0,0.23794216]
["bitfinex","BTCUSD",1752609046137,0.59701392,116470.0,116460.0,0.02405]
["bitfinex","BTCUSD",1752609046344,0.19388975,116470.0,116460.0,0.1971559]
["bitfinex","BTCUSD",1752609046549,0.59701392,116470.0,116460.0,0.20574231]
["bitfinex","BTCUSD",1752609046785,0.59701392,116470.0,116460.0,0.21432865]
["bitfinex","BTCUSD",1752609047014,0.5884281,116470.0,116460.0,0.00516]
["bitfinex","BTCUSD",1752609048568,0.005,116470.0,116460.0,0.34037958]
["bitfinex","BTCUSD",1752609048784,0.00096,116470.0,116460.0,1.16495672]
["bitfinex","BTCUSD",1752609049220,0.00096,116470.0,116460.0,0.76183255]
["bitfinex","BTCUSD",1752609049724,0.43087265,116510.0,116500.0,0.1974242]
["bitfinex","BTCUSD",1752609049944,0.43087265,116510.0,116500.0,0.20600752]
["bitfinex","BTCUSD",1752609049945,0.08774946,116510.0,116500.0,0.20600752]
["bitfinex","BTCUSD",1752609050186,0.07916688,116510.0,116500.0,0.20600752]
["bitfinex","BTCUSD",1752609050421,0.07058445,116510.0,116500.0,0.22140752]
["bitfinex","BTCUSD",1752609050642,0.00215282,116510.0,116500.0,0.23720752]
["bitfinex","BTCUSD",1752609051309,0.00215282,116510.0,116500.0,0.29367421]
["bitfinex","BTCUSD",1752609051532,0.00215282,116510.0,116500.0,0.23720752]
["bitfinex","BTCUSD",1752609052429,0.00315282,116510.0,116500.0,0.23820752]
["bitfinex","BTCUSD",1752609052664,0.00215282,116510.0,116500.0,0.23720752]
["bitfinex","BTCUSD",1752609053105,0.00315282,116510.0,116500.0,0.24120752]
["bitfinex","BTCUSD",1752609053821,0.00315282,116510.0,116500.0,0.22540752]
["bitfinex","BTCUSD",1752609054282,0.00315282,116510.0,116500.0,0.37228752]
["bitfinex","BTCUSD",1752609054504,0.01173518,116510.0,116500.0,0.22540752]
["bitfinex","BTCUSD",1752609054743,0.49344193,116510.0,116500.0,0.21000767]
["bitfinex","BTCUSD",1752609054973,0.49344193,116510.0,116500.0,0.35672767]
["bitfinex","BTCUSD",1752609055206,0.67368374,116510.0,116500.0,0.2014245]
["bitfinex","BTCUSD",1752609055430,0.68226662,116510.0,116500.0,0.3481045]
["bitfinex","BTCUSD",1752609055646,0.09890026,116510.0,116500.0,0.35668767]
["bitfinex","BTCUSD",1752609056085,0.08173511,116510.0,116500.0,0.35668767]
["bitfinex","BTCUSD",1752609056513,0.07315282,116510.0,116500.0,0.35668767]
["bitfinex","BTCUSD",1752609056754,0.07315282,116510.0,116500.0,0.38758767]
["bitfinex","BTCUSD",1752609056981,0.07315282,116510.0,116500.0,0.24090767]
["bitfinex","BTCUSD",1752609057245,0.07315282,116510.0,116500.0,0.38746767]
["bitfinex","BTCUSD",1752609058133,0.07315282,116510.0,116500.0,0.24090767]
["bitfinex","BTCUSD",1752609058351,0.07315282,116510.0,116500.0,0.38738767]
["bitfinex","BTCUSD",1752609060286,0.47627699,116510.0,116500.0,0.21000767]
["bitfinex","BTCUSD",1752609060490,0.47627699,116510.0,116500.0,0.34786457]
["bitfinex","BTCUSD",1752609060491,0.68226669,116510.0,116500.0,0.34786457]
["bitfinex","BTCUSD",1752609060692,0.51060761,116510.0,116500.0,0.36503113]
["bitfinex","BTCUSD",1752609060914,0.49344186,116510.0,116500.0,0.36503061]
["bitfinex","BTCUSD",1752609061238,0.08173518,116510.0,116500.0,0.36503061]
["bitfinex","BTCUSD",1752609061450,0.10748344,116510.0,116500.0,0.21859061]
["bitfinex","BTCUSD",1752609061657,0.75253338,116510.0,116500.0,0.004]
["bitfinex","BTCUSD",1752609061867,0.85354366,116510.0,116500.0,0.004]
["bitfinex","BTCUSD",1752609062309,0.78511203,116510.0,116500.0,0.004]
["bitfinex","BTCUSD",1752609062513,0.76961203,116510.0,116500.0,0.004]
["bitfinex","BTCUSD",1752609062722,0.26507758,116510.0,116500.0,0.18425742]
["bitfinex","BTCUSD",1752609062904,0.09890049,116510.0,116500.0,0.21000745]
["bitfinex","BTCUSD",1752609063146,0.10748329,116510.0,116500.0,0.21000745]
["bitfinex","BTCUSD",1752609063352,0.27056001,116510.0,116500.0,0.20142442]
["bitfinex","BTCUSD",1752609063765,0.27056001,116510.0,116500.0,0.19284096]
["bitfinex","BTCUSD",1752609063979,0.64793607,116510.0,116500.0,0.004]
["bitfinex","BTCUSD",1752609064187,0.65103607,116510.0,116500.0,0.004]
["bitfinex","BTCUSD",1752609064998,0.76794635,116510.0,116500.0,0.004]
["bitfinex","BTCUSD",1752609065612,0.73654635,116510.0,116500.0,0.004]
["bitfinex","BTCUSD",1752609066706,0.73654635,116510.0,116500.0,0.17567381]
["bitfinex","BTCUSD",1752609066884,0.8199244,116510.0,116500.0,0.18425735]
["bitfinex","BTCUSD",1752609067129,0.8199244,116510.0,116500.0,0.19284074]
["bitfinex","BTCUSD",1752609067393,0.49344193,116510.0,116500.0,0.20142406]
["bitfinex","BTCUSD",1752609067605,0.09031761,116510.0,116500.0,0.21000723]
["bitfinex","BTCUSD",1752609067809,0.10748306,116510.0,116500.0,0.21000723]
["bitfinex","BTCUSD",1752609068245,0.66820152,116510.0,116500.0,0.17567381]
["bitfinex","BTCUSD",1752609068456,0.66820152,116510.0,116500.0,0.004]
["bitfinex","BTCUSD",1752609068457,0.65961887,116510.0,116500.0,0.004]
["bitfinex","BTCUSD",1752609068676,0.67591887,116510.0,116500.0,0.004]
["bitfinex","BTCUSD",1752609069328,0.76142915,116510.0,116500.0,0.004]
["bitfinex","BTCUSD",1752609070327,0.77712915,116510.0,116500.0,0.004]
["bitfinex","BTCUSD",1752609072885,0.37400498,116510.0,116500.0,0.004]
["bitfinex","BTCUSD",1752609073081,0.77923915,116510.0,116500.0,0.004]
["bitfinex","BTCUSD",1752609073289,0.00858346,116500.0,116490.0,0.20602472]
["bitfinex","BTCUSD",1752609073502,0.42887413,116500.0,116490.0,0.20602472]
["bitfinex","BTCUSD",1752609073949,0.42029059,116500.0,116490.0,0.20602472]
["bitfinex","BTCUSD",1752609074161,0.42887376,116500.0,116490.0,0.20602472]
["bitfinex","BTCUSD",1752609074357,0.60913147,116500.0,116490.0,0.19744089]
["bitfinex","BTCUSD",1752609074556,0.61434147,116500.0,116490.0,0.19744089]
["bitfinex","BTCUSD",1752609075184,0.18885673,116490.0,116480.0,0.32640797]
["bitfinex","BTCUSD",1752609075388,0.43394663,116490.0,116480.0,0.35216249]
["bitfinex","BTCUSD",1752609075637,0.43394618,116490.0,116480.0,0.35216249]
["bitfinex","BTCUSD",1752609076043,0.68153526,116500.0,116490.0,0.18885717]
["bitfinex","BTCUSD",1752609076354,0.68254526,116500.0,116490.0,0.18885717]
["bitfinex","BTCUSD",1752609076557,0.51438455,116500.0,116490.0,0.20602521]
["bitfinex","BTCUSD",1752609076769,0.16316656,116500.0,116490.0,0.20602521]
["bitfinex","BTCUSD",1752609076971,0.42029073,116500.0,116490.0,0.20602521]
["bitfinex","BTCUSD",1752609077437,0.42029036,116500.0,116490.0,0.20602521]
["bitfinex","BTCUSD",1752609077945,0.43745722,116500.0,116490.0,0.20602521]
["bitfinex","BTCUSD",1752609078567,0.42887368,116500.0,116490.0,0.20602521]
["bitfinex","BTCUSD",1752609078773,0.43745714,116500.0,116490.0,0.20602521]
["bitfinex","BTCUSD",1752609078982,0.01816619,116500.0,116490.0,0.20702521]
["bitfinex","BTCUSD",1752609079198,0.42987368,116500.0,116490.0,0.20702521]
["bitfinex","BTCUSD",1752609079626,0.43845714,116500.0,116490.0,0.20702521]
["bitfinex","BTCUSD",1752609079831,0.61520154,116500.0,116490.0,0.3441613]
["bitfinex","BTCUSD",1752609080042,0.03181995,116500.0,116490.0,0.35274521]
["bitfinex","BTCUSD",1752609080349,0.44352766,116500.0,116490.0,0.35274521]
["bitfinex","BTCUSD",1752609080591,0.45211127,116500.0,116490.0,0.36132919]
["bitfinex","BTCUSD",1752609080810,0.45211127,116500.0,116490.0,0.35274528]
["bitfinex","BTCUSD",1752609080811,0.61520191,116500.0,116490.0,0.35274528]
["bitfinex","BTCUSD",1752609081041,0.4435281,116500.0,116490.0,0.36132919]
["bitfinex","BTCUSD",1752609081272,0.42636095,116500.0,116490.0,0.36132919]
["bitfinex","BTCUSD",1752609081937,0.6066183,116500.0,116490.0,0.3441613]
["bitfinex","BTCUSD",1752609082163,0.001,116500.0,116490.0,0.29282844]
["bitfinex","BTCUSD",1752609082677,0.001,116500.0,116490.0,0.63282844]
["bitfinex","BTCUSD",1752609083116,0.001,116500.0,116490.0,0.64736929]
["bitfinex","BTCUSD",1752609083329,0.001,116500.0,116490.0,0.67957634]
["bitfinex","BTCUSD",1752609084007,0.001,116500.0,116490.0,1.08270051]
["bitfinex","BTCUSD",1752609084225,0.001,116500.0,116490.0,1.13270051]
["bitfinex","BTCUSD",1752609084454,0.002,116530.0,116520.0,0.21329011]
["bitfinex","BTCUSD",1752609084678,0.002,116530.0,116520.0,0.37699011]
["bitfinex","BTCUSD",1752609085122,0.002,116530.0,116520.0,0.34559011]
["bitfinex","BTCUSD",1752609085567,0.41019417,116530.0,116520.0,0.34559011]
["bitfinex","BTCUSD",1752609085773,0.42735609,116530.0,116520.0,0.34559011]
["bitfinex","BTCUSD",1752609085980,0.00707,116530.0,116520.0,0.34559011]
["bitfinex","BTCUSD",1752609086186,0.002,116530.0,116520.0,0.34559011]
["bitfinex","BTCUSD",1752609086810,0.003,116530.0,116520.0,0.34659011]
["bitfinex","BTCUSD",1752609087231,0.02016184,116530.0,116520.0,0.34659011]
["bitfinex","BTCUSD",1752609087433,0.003,116530.0,116520.0,0.34659011]
["bitfinex","BTCUSD",1752609087917,0.003,116530.0,116520.0,0.37282372]
["bitfinex","BTCUSD",1752609088335,0.09874281,116530.0,116520.0,0.37282372]
["bitfinex","BTCUSD",1752609088552,0.43186698,116530.0,116520.0,0.37282372]
["bitfinex","BTCUSD",1752609088758,0.43492698,116530.0,116520.0,0.37282372]
["bitfinex","BTCUSD",1752609088964,0.40612417,116530.0,116520.0,0.37282372]
["bitfinex","BTCUSD",1752609089180,0.003,116530.0,116520.0,0.37282372]
["bitfinex","BTCUSD",1752609089616,0.43186771,116530.0,116520.0,0.37282372]
["bitfinex","BTCUSD",1752609090267,0.61408881,116530.0,116520.0,0.34707796]
["bitfinex","BTCUSD",1752609090486,0.63178667,116530.0,116520.0,0.34671796]
["bitfinex","BTCUSD",1752609090701,0.41977535,116530.0,116520.0,0.35481232]
["bitfinex","BTCUSD",1752609090923,0.61714867,116530.0,116520.0,0.34623062]
["bitfinex","BTCUSD",1752609091144,0.4455189,116530.0,116520.0,0.35481232]
["bitfinex","BTCUSD",1752609091365,0.44379315,116530.0,116520.0,0.35481232]
["bitfinex","BTCUSD",1752609091603,0.41804901,116530.0,116520.0,0.35481232]
["bitfinex","BTCUSD",1752609091838,0.40439791,116530.0,116520.0,0.38011605]
["bitfinex","BTCUSD",1752609092260,0.5949617,116540.0,116530.0,0.19737339]
["bitfinex","BTCUSD",1752609092480,0.43393573,116540.0,116530.0,0.20595435]
["bitfinex","BTCUSD",1752609092699,0.01716214,116530.0,116520.0,0.35437]
["bitfinex","BTCUSD",1752609092974,0.62156726,116530.0,116520.0,0.34623048]
["bitfinex","BTCUSD",1752609093194,0.70014866,116530.0,116520.0,0.35381232]
["bitfinex","BTCUSD",1752609093452,0.70014866,116530.0,116520.0,0.14792273]
["bitfinex","BTCUSD",1752609093663,0.84616652,116530.0,116520.0,8.273e-05]
["bitfinex","BTCUSD",1752609093872,0.9316768,116530.0,116520.0,8.273e-05]
["bitfinex","BTCUSD",1752609095811,0.9316768,116530.0,116520.0,0.00108273]
["bitfinex","BTCUSD",1752609096031,0.9326768,116530.0,116520.0,0.00108273]
["bitfinex","BTCUSD",1752609096241,1.2726768,116530.0,116520.0,0.00108273]
["bitfinex","BTCUSD",1752609096454,1.2984458,116530.0,116520.0,0.00108273]
["bitfinex","BTCUSD",1752609097281,5.8365708,116530.0,116520.0,8.273e-05]
["bitfinex","BTCUSD",1752609097490,5.8375708,116530.0,116520.0,8.273e-05]
["bitfinex","BTCUSD",1752609099523,5.86388471,116530.0,116520.0,8.273e-05]
["bitfinex","BTCUSD",1752609101145,1.32475971,116530.0,116520.0,8.273e-05]
["bitfinex","BTCUSD",1752609101401,5.86388471,116530.0,116520.0,8.273e-05]
["bitfinex","BTCUSD",1752609102374,6.26700888,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1752609103254,6.26600888,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1752609103594,5.86688471,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1752609103800,5.46376054,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1752609104187,5.46113866,116530.0,116500.0,0.002]
["bitfinex","BTCUSD",1752609104403,0.56072446,116510.0,116500.0,0.002]
["bitfinex","BTCUSD",1752609104607,0.79459474,116510.0,116500.0,0.002]
["bitfinex","BTCUSD",1752609104809,0.79780474,116510.0,116500.0,0.002]
["bitfinex","BTCUSD",1752609105008,1.22670191,116510.0,116500.0,0.002]
["bitfinex","BTCUSD",1752609105209,1.08034191,116510.0,116500.0,0.002]
["bitfinex","BTCUSD",1752609105450,1.05456891,116510.0,116500.0,0.002]
["bitfinex","BTCUSD",1752609105783,1.18468891,116510.0,116500.0,0.002]
["bitfinex","BTCUSD",1752609106310,1.18668891,116510.0,116500.0,0.003]
["bitfinex","BTCUSD",1752609107142,0.68266891,116510.0,116500.0,0.003]
["bitfinex","BTCUSD",1752609107389,0.01916538,116510.0,116500.0,0.20042405]
["bitfinex","BTCUSD",1752609107608,0.01916538,116510.0,116500.0,0.20900722]
["bitfinex","BTCUSD",1752609107835,0.19082446,116510.0,116500.0,0.20900744]
["bitfinex","BTCUSD",1752609108065,0.03633047,116510.0,116500.0,0.21759061]
["bitfinex","BTCUSD",1752609108290,0.60253099,116510.0,116500.0,0.2004242]
["bitfinex","BTCUSD",1752609108498,0.61111394,116510.0,116500.0,0.2004242]
["bitfinex","BTCUSD",1752609108708,0.61111394,116510.0,116500.0,0.20900752]
["bitfinex","BTCUSD",1752609108915,0.593949,116510.0,116500.0,0.18325735]
["bitfinex","BTCUSD",1752609109132,0.5853662,116510.0,116500.0,0.003]
["bitfinex","BTCUSD",1752609109352,0.5905762,116510.0,116500.0,0.003]
["bitfinex","BTCUSD",1752609109557,0.6055762,116510.0,116500.0,0.003]
["bitfinex","BTCUSD",1752609110174,0.5905762,116510.0,116500.0,0.003]
["bitfinex","BTCUSD",1752609110384,0.18224203,116510.0,116500.0,0.18325742]
["bitfinex","BTCUSD",1752609110624,0.5853662,116510.0,116500.0,0.003]
["bitfinex","BTCUSD",1752609111037,0.58502465,116510.0,116500.0,0.003]
["bitfinex","BTCUSD",1752609111246,0.58502465,116510.0,116500.0,0.17467381]
["bitfinex","BTCUSD",1752609111447,0.58502465,116510.0,116500.0,0.003]
["bitfinex","BTCUSD",1752609111646,0.58502465,116510.0,116500.0,0.18325735]
["bitfinex","BTCUSD",1752609111867,0.58502465,116510.0,116500.0,0.22713303]
["bitfinex","BTCUSD",1752609112304,0.58502465,116510.0,116500.0,0.20900744]
["bitfinex","BTCUSD",1752609112692,0.58502465,116510.0,116500.0,0.18325735]
["bitfinex","BTCUSD",1752609112812,0.58502465,116510.0,116500.0,0.003]
["bitfinex","BTCUSD",1752609113029,0.58502465,116510.0,116500.0,0.17467381]
["bitfinex","BTCUSD",1752609113249,0.18190048,116510.0,116500.0,0.19184081]
["bitfinex","BTCUSD",1752609113469,0.58502465,116510.0,116500.0,0.20042413]
["bitfinex","BTCUSD",1752609113678,0.5764417,116510.0,116500.0,0.17467381]
["bitfinex","BTCUSD",1752609113902,0.5764417,116510.0,116500.0,0.003]
["bitfinex","BTCUSD",1752609114119,0.5796517,116510.0,116500.0,0.003]
["bitfinex","BTCUSD",1752609114318,0.5816517,116510.0,116500.0,0.003]
["bitfinex","BTCUSD",1752609114764,0.75119361,116510.0,116500.0,0.003]
["bitfinex","BTCUSD",1752609114986,1.17001778,116510.0,116500.0,0.003]
["bitfinex","BTCUSD",1752609115192,1.51001778,116510.0,116500.0,0.003]
["bitfinex","BTCUSD",1752609117799,0.22015688,116490.0,116480.0,0.002]
["bitfinex","BTCUSD",1752609118002,5.73575633,116490.0,116480.0,0.002]
["bitfinex","BTCUSD",1752609118291,5.73896633,116490.0,116480.0,0.002]
["bitfinex","BTCUSD",1752609118518,5.76474433,116490.0,116480.0,0.002]
["bitfinex","BTCUSD",1752609118989,5.76574433,116490.0,116480.0,0.004]
["bitfinex","BTCUSD",1752609119880,5.76474433,116490.0,116480.0,0.002]
["bitfinex","BTCUSD",1752609120087,5.76674433,116490.0,116480.0,0.003]
["bitfinex","BTCUSD",1752609120305,5.36362016,116490.0,116480.0,0.003]
["bitfinex","BTCUSD",1752609120518,5.76674433,116490.0,116480.0,0.003]
["bitfinex","BTCUSD",1752609124440,5.36362016,116490.0,116480.0,0.003]
["bitfinex","BTCUSD",1752609124724,1.21191933,116490.0,116480.0,0.003]
["bitfinex","BTCUSD",1752609125623,0.85631933,116490.0,116480.0,0.003]
["bitfinex","BTCUSD",1752609126103,0.84773528,116490.0,116480.0,0.003]
["bitfinex","BTCUSD",1752609127240,0.611175,116490.0,116480.0,0.17470329]
["bitfinex","BTCUSD",1752609127465,0.731237,116490.0,116480.0,0.18328838]
["bitfinex","BTCUSD",1752609128343,0.731237,116490.0,116480.0,0.17470329]
["bitfinex","BTCUSD",1752609128575,0.731237,116490.0,116480.0,0.01158516]
["bitfinex","BTCUSD",1752609128788,0.72265272,116490.0,116480.0,0.003]
["bitfinex","BTCUSD",1752609129010,0.72786272,116490.0,116480.0,0.003]
["bitfinex","BTCUSD",1752609130409,0.57681272,116490.0,116480.0,0.003]
["bitfinex","BTCUSD",1752609130640,0.72265272,116490.0,116480.0,0.003]
["bitfinex","BTCUSD",1752609132152,0.72465272,116490.0,116480.0,0.003]
["bitfinex","BTCUSD",1752609132380,0.72786272,116490.0,116480.0,0.003]
["bitfinex","BTCUSD",1752609134341,0.72265272,116490.0,116480.0,0.17470329]
["bitfinex","BTCUSD",1752609134555,0.731237,116490.0,116480.0,0.20045841]
["bitfinex","BTCUSD",1752609134784,0.731237,116490.0,116480.0,0.20045855]
["bitfinex","BTCUSD",1752609135218,0.731237,116490.0,116480.0,0.19187354]
["bitfinex","BTCUSD",1752609135649,0.72580272,116490.0,116480.0,0.18328845]
["bitfinex","BTCUSD",1752609136557,0.72580272,116490.0,116480.0,0.19187354]
["bitfinex","BTCUSD",1752609137385,0.57681272,116490.0,116480.0,0.20045855]
["bitfinex","BTCUSD",1752609137534,0.585397,116490.0,116480.0,0.22414349]
["bitfinex","BTCUSD",1752609137736,0.585397,116490.0,116480.0,0.21555855]
["bitfinex","BTCUSD",1752609137945,0.585397,116490.0,116480.0,0.20697354]
["bitfinex","BTCUSD",1752609138329,0.585397,116490.0,116480.0,0.19187354]
["bitfinex","BTCUSD",1752609138768,0.18227283,116490.0,116480.0,0.18328845]
["bitfinex","BTCUSD",1752609139033,0.585397,116490.0,116480.0,0.18328845]
["bitfinex","BTCUSD",1752609139248,0.17368855,116490.0,116480.0,0.19187354]
["bitfinex","BTCUSD",1752609139464,0.72261272,116490.0,116480.0,0.19187354]
["bitfinex","BTCUSD",1752609140097,0.72261272,116490.0,116480.0,0.20045855]
["bitfinex","BTCUSD",1752609140309,0.72261272,116490.0,116480.0,0.19187354]
["bitfinex","BTCUSD",1752609140947,0.72261272,116490.0,116480.0,0.20045855]
["bitfinex","BTCUSD",1752609141130,0.01916825,116490.0,116480.0,0.21762806]
["bitfinex","BTCUSD",1752609141414,0.01916796,116490.0,116480.0,0.24762806]
["bitfinex","BTCUSD",1752609141628,0.01916774,116490.0,116480.0,0.24762806]
["bitfinex","BTCUSD",1752609142265,0.01916781,116490.0,116480.0,0.24762806]
["bitfinex","BTCUSD",1752609142697,0.01058376,116490.0,116480.0,0.24762806]
["bitfinex","BTCUSD",1752609143140,0.002,116490.0,116480.0,0.24762806]
["bitfinex","BTCUSD",1752609145832,0.002,116490.0,116480.0,0.30414259]
["bitfinex","BTCUSD",1752609146018,0.002,116490.0,116480.0,0.24762806]
["bitfinex","BTCUSD",1752609146269,0.00013107,116510.0,116500.0,0.21242398]
["bitfinex","BTCUSD",1752609146528,0.00013107,116510.0,116500.0,0.37438398]
["bitfinex","BTCUSD",1752609146741,0.00013107,116510.0,116500.0,0.43070671]
["bitfinex","BTCUSD",1752609146988,0.00013107,116510.0,116500.0,0.87075784]
["bitfinex","BTCUSD",1752609148088,0.00113107,116510.0,116500.0,0.87375784]
["bitfinex","BTCUSD",1752609150408,0.00113107,116510.0,116500.0,0.67167511]
["bitfinex","BTCUSD",1752609150622,0.00113107,116510.0,116500.0,0.68614405]
["bitfinex","BTCUSD",1752609150623,0.43858571,116510.0,116500.0,0.68614405]
["bitfinex","BTCUSD",1752609150844,0.43000298,116510.0,116500.0,0.69472722]
["bitfinex","BTCUSD",1752609151062,0.00113107,116510.0,116500.0,0.69472722]
["bitfinex","BTCUSD",1752609151280,0.00113107,116510.0,116500.0,0.71102722]
["bitfinex","BTCUSD",1752609151495,0.00113107,116510.0,116500.0,0.72722722]
["bitfinex","BTCUSD",1752609151950,0.00113107,116510.0,116500.0,0.82727835]
["bitfinex","BTCUSD",1752609152178,0.00203107,116510.0,116500.0,0.82727835]
["bitfinex","BTCUSD",1752609152820,0.00858155,116520.0,116510.0,0.19740704]
["bitfinex","BTCUSD",1752609153036,0.01721415,116520.0,116510.0,0.19740704]
["bitfinex","BTCUSD",1752609153949,5.09e-05,116520.0,116510.0,0.19740704]
["bitfinex","BTCUSD",1752609154622,0.0010509,116520.0,116510.0,0.41771779]
["bitfinex","BTCUSD",1752609155226,0.0010509,116520.0,116510.0,0.33195817]
["bitfinex","BTCUSD",1752609155653,0.0710509,116520.0,116510.0,0.33195817]
["bitfinex","BTCUSD",1752609155858,0.0010509,116520.0,116510.0,0.33195817]
["bitfinex","BTCUSD",1752609157735,0.0010509,116520.0,116510.0,1.07508234]
["bitfinex","BTCUSD",1752609157959,0.002,116530.0,116520.0,0.24283096]
["bitfinex","BTCUSD",1752609158203,0.002,116530.0,116520.0,0.55978086]
["bitfinex","BTCUSD",1752609159287,0.003,116530.0,116520.0,0.56578086]
["bitfinex","BTCUSD",1752609161085,0.003,116530.0,116520.0,0.48002124]
["bitfinex","BTCUSD",1752609162849,0.00725612,116550.0,116540.0,0.19735623]
["bitfinex","BTCUSD",1752609163124,0.01634493,116550.0,116540.0,0.34299623]
["bitfinex","BTCUSD",1752609163344,0.03831881,116550.0,116540.0,0.33441585]
["bitfinex","BTCUSD",1752609163562,0.02291837,116550.0,116540.0,0.34299607]
["bitfinex","BTCUSD",1752609163997,0.0229183,116550.0,116540.0,0.34299607]
["bitfinex","BTCUSD",1752609164216,0.0239183,116550.0,116540.0,0.34599607]
["bitfinex","BTCUSD",1752609164493,0.00150917,116550.0,116540.0,0.39333692]
["bitfinex","BTCUSD",1752609164678,0.00150917,116550.0,116540.0,0.4788472]
["bitfinex","BTCUSD",1752609164886,0.00150917,116550.0,116540.0,0.4946472]
["bitfinex","BTCUSD",1752609165103,0.00150917,116550.0,116540.0,0.44730635]
["bitfinex","BTCUSD",1752609165721,0.00150917,116550.0,116540.0,0.43150635]
["bitfinex","BTCUSD",1752609165960,0.0186683,116550.0,116540.0,0.43150635]
["bitfinex","BTCUSD",1752609166167,0.45138225,116550.0,116540.0,0.43150635]
["bitfinex","BTCUSD",1752609166590,0.63156235,116550.0,116540.0,0.32883563]
["bitfinex","BTCUSD",1752609166795,0.42710239,116550.0,116540.0,0.35457689]
["bitfinex","BTCUSD",1752609166947,0.03255808,116550.0,116540.0,0.35457689]
["bitfinex","BTCUSD",1752609167356,0.02397822,116550.0,116540.0,0.35457689]
["bitfinex","BTCUSD",1752609167560,0.032558,116550.0,116540.0,0.35457689]
["bitfinex","BTCUSD",1752609167754,0.04113786,116550.0,116540.0,0.35457689]
["bitfinex","BTCUSD",1752609167984,0.22131855,116550.0,116540.0,0.35457689]
["bitfinex","BTCUSD",1752609168185,0.23701855,116550.0,116540.0,0.33741622]
["bitfinex","BTCUSD",1752609168426,0.6387833,116550.0,116540.0,0.32883563]
["bitfinex","BTCUSD",1752609168643,0.23565913,116550.0,116540.0,0.3373763]
["bitfinex","BTCUSD",1752609168854,0.6387833,116550.0,116540.0,0.34595682]
["bitfinex","BTCUSD",1752609169063,0.54521245,116550.0,116540.0,0.34595682]
["bitfinex","BTCUSD",1752609169508,0.54521245,116550.0,116540.0,0.34595689]
["bitfinex","BTCUSD",1752609169719,0.54521245,116550.0,116540.0,0.32879563]
["bitfinex","BTCUSD",1752609169939,0.53663259,116550.0,116540.0,0.32879563]
["bitfinex","BTCUSD",1752609170152,0.90760598,116550.0,116540.0,0.1486]
["bitfinex","BTCUSD",1752609172152,0.90760598,116550.0,116540.0,0.14856]
["bitfinex","BTCUSD",1752609173436,0.90760598,116550.0,116540.0,0.32875563]
["bitfinex","BTCUSD",1752609173656,0.90760598,116550.0,116540.0,0.18319563]
["bitfinex","BTCUSD",1752609173863,0.90760598,116550.0,116540.0,0.19177622]
["bitfinex","BTCUSD",1752609174080,0.90760598,116550.0,116540.0,0.20035674]
["bitfinex","BTCUSD",1752609174290,1.05316598,116550.0,116540.0,0.20035674]
["bitfinex","BTCUSD",1752609174725,1.05316598,116550.0,116540.0,0.19177622]
["bitfinex","BTCUSD",1752609174930,1.05316598,116550.0,116540.0,0.20035674]
["bitfinex","BTCUSD",1752609175344,1.05316598,116550.0,116540.0,0.01158074]
["bitfinex","BTCUSD",1752609175999,1.05316598,116550.0,116540.0,0.003]
["bitfinex","BTCUSD",1752609176656,1.05312598,116550.0,116540.0,0.17461489]
["bitfinex","BTCUSD",1752609176832,1.05312598,116550.0,116540.0,0.003]
["bitfinex","BTCUSD",1752609177267,0.28849934,116550.0,116540.0,0.17461489]
["bitfinex","BTCUSD",1752609177479,1.05312598,116550.0,116540.0,0.003]
["bitfinex","BTCUSD",1752609177689,1.05312598,116550.0,116540.0,0.11140276]
["bitfinex","BTCUSD",1752609178351,0.90760598,116550.0,116540.0,0.11140276]
["bitfinex","BTCUSD",1752609178558,1.05312598,116550.0,116540.0,0.11140276]
["bitfinex","BTCUSD",1752609179831,1.13863626,116550.0,116540.0,0.11140276]
["bitfinex","BTCUSD",1752609180429,0.99311626,116550.0,116540.0,0.11140276]
["bitfinex","BTCUSD",1752609180630,1.13863626,116550.0,116540.0,0.11140276]
["bitfinex","BTCUSD",1752609181124,0.37400962,116550.0,116540.0,0.11140276]
["bitfinex","BTCUSD",1752609181328,0.51952962,116550.0,116540.0,0.11140276]
["bitfinex","BTCUSD",1752609181527,1.13863626,116550.0,116540.0,0.11140276]
["bitfinex","BTCUSD",1752609183403,0.99401626,116550.0,116540.0,0.11140276]
["bitfinex","BTCUSD",1752609183640,1.13949626,116550.0,116540.0,0.11140276]
["bitfinex","BTCUSD",1752609189838,6.32817458,116550.0,116540.0,0.11140276]
["bitfinex","BTCUSD",1752609190057,6.18269458,116550.0,116540.0,0.11140276]
["bitfinex","BTCUSD",1752609190285,6.32813458,116550.0,116540.0,0.11140276]
["bitfinex","BTCUSD",1752609191215,5.87314126,116550.0,116540.0,0.11140276]
["bitfinex","BTCUSD",1752609191442,1.47845626,116550.0,116540.0,0.10840276]
["bitfinex","BTCUSD",1752609191662,1.47945626,116550.0,116540.0,0.10840276]
["bitfinex","BTCUSD",1752609192796,6.01858126,116550.0,116540.0,0.10840276]
["bitfinex","BTCUSD",1752609195966,0.69910962,116550.0,116540.0,0.10840276]
["bitfinex","BTCUSD",1752609196185,0.65296294,116550.0,116540.0,0.10840276]
["bitfinex","BTCUSD",1752609196426,0.97801626,116550.0,116540.0,0.10840276]
["bitfinex","BTCUSD",1752609197083,0.99391626,116550.0,116540.0,0.10840276]
["bitfinex","BTCUSD",1752609197913,0.99291626,116550.0,116540.0,0.10840276]
["bitfinex","BTCUSD",1752609198123,0.99291626,116550.0,116540.0,0.11040276]
["bitfinex","BTCUSD",1752609198628,1.13831626,116550.0,116540.0,0.11040276]
["bitfinex","BTCUSD",1752609199035,1.78786958,116550.0,116540.0,0.11040276]
["bitfinex","BTCUSD",1752609199248,6.32699458,116550.0,116540.0,0.11040276]
["bitfinex","BTCUSD",1752609199668,6.01744126,116550.0,116540.0,0.11040276]
["bitfinex","BTCUSD",1752609200336,1.47831626,116550.0,116540.0,0.11040276]
["bitfinex","BTCUSD",1752609200767,6.01744126,116550.0,116540.0,0.11040276]
["bitfinex","BTCUSD",1752609201883,5.39833462,116550.0,116540.0,0.11040276]
["bitfinex","BTCUSD",1752609202097,6.01744126,116550.0,116540.0,0.11040276]
["bitfinex","BTCUSD",1752609206072,5.87204126,116550.0,116540.0,0.11040276]
["bitfinex","BTCUSD",1752609206342,1.12237626,116550.0,116540.0,0.11040276]
["bitfinex","BTCUSD",1752609206553,0.65196294,116550.0,116540.0,0.11040276]
["bitfinex","BTCUSD",1752609206791,0.96151626,116550.0,116540.0,0.11040276]
["bitfinex","BTCUSD",1752609207214,0.95293626,116550.0,116540.0,0.11040276]
["bitfinex","BTCUSD",1752609207915,0.96873626,116550.0,116540.0,0.11040276]
["bitfinex","BTCUSD",1752609208400,1.12949626,116550.0,116540.0,0.11040276]
["bitfinex","BTCUSD",1752609210802,0.24831934,116550.0,116540.0,0.11040276]
["bitfinex","BTCUSD",1752609211026,0.55256266,116550.0,116540.0,0.28201765]
["bitfinex","BTCUSD",1752609211238,0.55561266,116550.0,116540.0,0.11040276]
["bitfinex","BTCUSD",1752609211463,0.55764266,116550.0,116540.0,0.11040276]
["bitfinex","BTCUSD",1752609211898,0.86719598,116550.0,116540.0,0.11040276]
["bitfinex","BTCUSD",1752609212251,0.86719598,116550.0,116540.0,0.28201765]
["bitfinex","BTCUSD",1752609212475,0.86719598,116550.0,116540.0,0.29059824]
["bitfinex","BTCUSD",1752609212700,0.86719598,116550.0,116540.0,0.11040276]
["bitfinex","BTCUSD",1752609215483,0.07140917,116550.0,116540.0,0.31521298]
["bitfinex","BTCUSD",1752609215628,0.07140917,116550.0,116540.0,0.82668764]
["bitfinex","BTCUSD",1752609215840,0.00140917,116550.0,116540.0,0.51713432]
["bitfinex","BTCUSD",1752609216042,0.00140917,116550.0,116540.0,1.16668764]
["bitfinex","BTCUSD",1752609216244,0.00140917,116550.0,116540.0,0.87167517]
["bitfinex","BTCUSD",1752609216444,0.00140917,116550.0,116540.0,1.18122849]
["bitfinex","BTCUSD",1752609216896,0.0004,116560.0,116550.0,0.24368015]
["bitfinex","BTCUSD",1752609217219,0.00048736,116560.0,116550.0,0.32919043]
["bitfinex","BTCUSD",1752609217557,0.00048736,116560.0,116550.0,0.2291393]
["bitfinex","BTCUSD",1752609217771,0.00906611,116560.0,116550.0,0.3744193]
["bitfinex","BTCUSD",1752609217959,0.02643155,116560.0,116550.0,0.3744193]
["bitfinex","BTCUSD",1752609218188,0.00048736,116560.0,116550.0,0.5456892]
["bitfinex","BTCUSD",1752609219039,0.00048736,116560.0,116550.0,0.5486892]
["bitfinex","BTCUSD",1752609219984,0.00048736,116560.0,116550.0,0.46292958]
["bitfinex","BTCUSD",1752609224145,0.00238736,116560.0,116550.0,0.47747043]
["bitfinex","BTCUSD",1752609225139,0.01096597,116560.0,116550.0,0.47747043]
["bitfinex","BTCUSD",1752609225422,0.00238736,116560.0,116550.0,0.47747043]
["bitfinex","BTCUSD",1752609225844,0.00238736,116560.0,116550.0,0.47739043]
["bitfinex","BTCUSD",1752609226698,0.01096597,116560.0,116550.0,0.47739043]
["bitfinex","BTCUSD",1752609226911,0.00238736,116560.0,116550.0,0.47739043]
["bitfinex","BTCUSD",1752609228006,0.00238736,116560.0,116550.0,0.33219043]
["bitfinex","BTCUSD",1752609228482,0.00238736,116560.0,116550.0,0.47735043]
["bitfinex","BTCUSD",1752609228704,0.00238736,116560.0,116550.0,0.33219043]
["bitfinex","BTCUSD",1752609228911,0.01096597,116560.0,116550.0,0.47735043]
["bitfinex","BTCUSD",1752609229128,0.00238736,116560.0,116550.0,0.47735043]
["bitfinex","BTCUSD",1752609229345,0.1793528,116560.0,116550.0,0.003]
["bitfinex","BTCUSD",1752609229584,0.59935659,116560.0,116550.0,0.33691995]
["bitfinex","BTCUSD",1752609229824,0.59935659,116560.0,116550.0,0.34549981]
["bitfinex","BTCUSD",1752609230022,0.19651082,116560.0,116550.0,0.34549981]
["bitfinex","BTCUSD",1752609230238,0.19651082,116560.0,116550.0,0.20033981]
["bitfinex","BTCUSD",1752609230479,0.19651082,116560.0,116550.0,0.34549981]
["bitfinex","BTCUSD",1752609230723,0.58219857,116560.0,116550.0,0.003]
["bitfinex","BTCUSD",1752609230955,0.61299857,116560.0,116550.0,0.003]
["bitfinex","BTCUSD",1752609231193,0.76850885,116560.0,116550.0,0.14816]
["bitfinex","BTCUSD",1752609234476,0.36566308,116560.0,116550.0,0.14816]
["bitfinex","BTCUSD",1752609234689,0.76850885,116560.0,116550.0,0.14816]
["bitfinex","BTCUSD",1752609235246,0.76850885,116560.0,116550.0,0.003]
["bitfinex","BTCUSD",1752609235467,0.91362885,116560.0,116550.0,0.003]
["bitfinex","BTCUSD",1752609236748,0.17160017,116550.0,116540.0,0.32291967]
["bitfinex","BTCUSD",1752609236962,0.68991622,116550.0,116540.0,0.31433945]
["bitfinex","BTCUSD",1752609237170,0.68991622,116550.0,116540.0,0.29717878]
["bitfinex","BTCUSD",1752609237349,0.68991622,116550.0,116540.0,0.30575923]
["bitfinex","BTCUSD",1752609237695,0.68991622,116550.0,116540.0,0.3057593]
["bitfinex","BTCUSD",1752609237900,0.68133622,116550.0,116540.0,0.31433975]
["bitfinex","BTCUSD",1752609238127,0.01715897,116550.0,116540.0,0.32291997]
["bitfinex","BTCUSD",1752609238327,0.02573868,116550.0,116540.0,0.32291997]
["bitfinex","BTCUSD",1752609238539,0.20913878,116550.0,116540.0,0.32292012]
["bitfinex","BTCUSD",1752609238742,0.21013878,116550.0,116540.0,0.32692012]
["bitfinex","BTCUSD",1752609238960,0.21013878,116550.0,116540.0,0.47204012]
["bitfinex","BTCUSD",1752609239422,0.59798558,116550.0,116540.0,0.44629878]
["bitfinex","BTCUSD",1752609240049,0.59672594,116550.0,116540.0,0.42913765]
["bitfinex","BTCUSD",1752609240262,0.69753622,116550.0,116540.0,0.11240276]
["bitfinex","BTCUSD",1752609240493,6.12458699,116550.0,116540.0,0.11240276]
["bitfinex","BTCUSD",1752609240717,0.96273783,116530.0,116520.0,0.002]
["bitfinex","BTCUSD",1752609240936,1.05040811,116530.0,116520.0,0.002]
["bitfinex","BTCUSD",1752609241159,5.73783311,116530.0,116520.0,0.002]
["bitfinex","BTCUSD",1752609241682,1.19870811,116530.0,116520.0,0.002]
["bitfinex","BTCUSD",1752609241901,1.22385593,116530.0,116520.0,0.004]
["bitfinex","BTCUSD",1752609242133,1.19870811,116530.0,116520.0,0.002]
["bitfinex","BTCUSD",1752609242558,1.05362811,116530.0,116520.0,0.003]
["bitfinex","BTCUSD",1752609244310,0.63558234,116530.0,116520.0,0.17464435]
["bitfinex","BTCUSD",1752609244539,0.61968234,116530.0,116520.0,0.1918087]
["bitfinex","BTCUSD",1752609244752,0.27646234,116530.0,116520.0,0.21095276]
["bitfinex","BTCUSD",1752609244959,0.27646234,116530.0,116520.0,0.20237077]
["bitfinex","BTCUSD",1752609245166,0.19095206,116530.0,116520.0,0.21095276]
["bitfinex","BTCUSD",1752609245877,0.17378962,116530.0,116520.0,0.00498]
["bitfinex","BTCUSD",1752609246084,0.17378962,116530.0,116520.0,0.17662435]
["bitfinex","BTCUSD",1752609246085,0.17700962,116530.0,116520.0,0.17662435]
["bitfinex","BTCUSD",1752609246298,0.17890962,116530.0,116520.0,0.00498]
["bitfinex","BTCUSD",1752609246716,0.58175539,116530.0,116520.0,0.003]
["bitfinex","BTCUSD",1752609247568,0.17890962,116530.0,116520.0,0.003]
["bitfinex","BTCUSD",1752609247782,0.58175539,116530.0,116520.0,0.003]
["bitfinex","BTCUSD",1752609248599,0.17890962,116530.0,116520.0,0.003]
["bitfinex","BTCUSD",1752609248815,0.58175539,116530.0,116520.0,0.00498]
["bitfinex","BTCUSD",1752609249462,0.59685539,116530.0,116520.0,0.003]
["bitfinex","BTCUSD",1752609250351,0.0019,116530.0,116520.0,0.20237011]
["bitfinex","BTCUSD",1752609250578,0.0019,116530.0,116520.0,0.36593011]
["bitfinex","BTCUSD",1752609250794,0.01048089,116530.0,116520.0,0.38213011]
["bitfinex","BTCUSD",1752609251017,0.0019,116530.0,116520.0,0.38213011]
["bitfinex","BTCUSD",1752609251863,0.0019,116530.0,116520.0,0.38113011]
["bitfinex","BTCUSD",1752609252325,0.0029,116530.0,116520.0,0.38213011]
["bitfinex","BTCUSD",1752609252539,0.0019,116530.0,116520.0,0.38113011]
["bitfinex","BTCUSD",1752609252967,0.0029,116530.0,116520.0,0.38313011]
["bitfinex","BTCUSD",1752609256776,0.0029,116530.0,116520.0,0.48318124]
["bitfinex","BTCUSD",1752609259623,0.0029,116530.0,116520.0,0.33810124]
["bitfinex","BTCUSD",1752609259856,0.0029,116530.0,116520.0,0.34841011]
["bitfinex","BTCUSD",1752609260077,0.01357089,116530.0,116520.0,0.34841011]
["bitfinex","BTCUSD",1752609260527,0.00499,116530.0,116520.0,0.34841011]
["bitfinex","BTCUSD",1752609260753,0.0029,116530.0,116520.0,0.34841011]
["bitfinex","BTCUSD",1752609261028,0.01148081,116530.0,116520.0,0.34841011]
["bitfinex","BTCUSD",1752609261273,0.020062,116530.0,116520.0,0.34841011]
["bitfinex","BTCUSD",1752609261478,0.04970333,116530.0,116520.0,0.19478841]
["bitfinex","BTCUSD",1752609261686,0.041122,116530.0,116520.0,0.34841018]
["bitfinex","BTCUSD",1752609261893,0.04112192,116530.0,116520.0,0.35699188]
["bitfinex","BTCUSD",1752609262104,0.03254089,116530.0,116520.0,0.35699188]
["bitfinex","BTCUSD",1752609262540,0.01357089,116530.0,116520.0,0.35699188]
["bitfinex","BTCUSD",1752609262758,0.02215192,116530.0,116520.0,0.35699188]
["bitfinex","BTCUSD",1752609263748,0.03073303,116530.0,116520.0,0.35699188]
["bitfinex","BTCUSD",1752609263952,0.05010303,116530.0,116520.0,0.35699188]
["bitfinex","BTCUSD",1752609264394,0.05868429,116530.0,116520.0,0.35699188]
["bitfinex","BTCUSD",1752609264606,0.03390303,116530.0,116520.0,0.35699188]
["bitfinex","BTCUSD",1752609264820,0.04248436,116530.0,116520.0,0.35699188]
["bitfinex","BTCUSD",1752609265038,0.04970303,116530.0,116520.0,0.35699188]
["bitfinex","BTCUSD",1752609265476,0.05828429,116530.0,116520.0,0.35699188]
["bitfinex","BTCUSD",1752609265771,0.05828436,116530.0,116520.0,0.35699188]
["bitfinex","BTCUSD",1752609266004,0.63119812,116530.0,116520.0,0.149]
["bitfinex","BTCUSD",1752609266239,0.63119812,116530.0,116520.0,0.004]
["bitfinex","BTCUSD",1752609266469,0.63119812,116530.0,116520.0,0.149]
["bitfinex","BTCUSD",1752609266726,0.63119812,116530.0,116520.0,0.004]
["bitfinex","BTCUSD",1752609266926,0.7167084,116530.0,116520.0,0.149]
["bitfinex","BTCUSD",1752609267606,0.7167084,116530.0,116520.0,0.004]
["bitfinex","BTCUSD",1752609267820,0.7167084,116530.0,116520.0,0.149]
["bitfinex","BTCUSD",1752609268477,0.7167084,116530.0,116520.0,0.004]
["bitfinex","BTCUSD",1752609269421,1.1267084,116530.0,116520.0,0.004]
["bitfinex","BTCUSD",1752609270714,1.1257084,116530.0,116520.0,0.002]
["bitfinex","BTCUSD",1752609272047,1.1267084,116530.0,116520.0,0.003]
["bitfinex","BTCUSD",1752609272509,1.1257084,116530.0,116520.0,0.002]
["bitfinex","BTCUSD",1752609272735,1.1267084,116530.0,116520.0,0.003]
["bitfinex","BTCUSD",1752609275090,1.0567084,116530.0,116520.0,0.003]
["bitfinex","BTCUSD",1752609275325,1.0567084,116530.0,116520.0,0.18322656]
["bitfinex","BTCUSD",1752609275546,1.04812707,116530.0,116520.0,0.003]
["bitfinex","BTCUSD",1752609275770,1.04812707,116530.0,116520.0,0.17464435]
["bitfinex","BTCUSD",1752609275991,1.04812707,116530.0,116520.0,0.003]
["bitfinex","BTCUSD",1752609276701,1.11812707,116530.0,116520.0,0.003]
["bitfinex","BTCUSD",1752609278902,0.7152813,116530.0,116520.0,0.003]
["bitfinex","BTCUSD",1752609279112,1.11812707,116530.0,116520.0,0.003]
["bitfinex","BTCUSD",1752609281201,0.7152813,116530.0,116520.0,0.17464435]
["bitfinex","BTCUSD",1752609281429,0.6996813,116530.0,116520.0,0.18322656]
["bitfinex","BTCUSD",1752609281668,1.10252707,116530.0,116520.0,0.17464435]
["bitfinex","BTCUSD",1752609281885,1.10252707,116530.0,116520.0,0.18322656]
["bitfinex","BTCUSD",1752609282173,0.76252707,116530.0,116520.0,0.18322656]
["bitfinex","BTCUSD",1752609282397,0.76252707,116530.0,116520.0,0.20039062]
["bitfinex","BTCUSD",1752609282626,0.0729,116530.0,116520.0,0.21956424]
["bitfinex","BTCUSD",1752609282843,0.0729,116530.0,116520.0,0.36745424]
["bitfinex","BTCUSD",1752609283060,0.0729,116530.0,116520.0,0.38335424]
["bitfinex","BTCUSD",1752609283720,0.0729,116530.0,116520.0,0.39925424]
["bitfinex","BTCUSD",1752609284476,0.0729,116530.0,116520.0,0.38335424]
["bitfinex","BTCUSD",1752609284680,0.08148081,116530.0,116520.0,0.38335424]
["bitfinex","BTCUSD",1752609284872,0.0029,116530.0,116520.0,0.38335424]
["bitfinex","BTCUSD",1752609285094,0.0029,116530.0,116520.0,0.39965424]
["bitfinex","BTCUSD",1752609285505,0.02006184,116530.0,116520.0,0.39965424]
["bitfinex","BTCUSD",1752609285712,0.02006177,116530.0,116520.0,0.38335424]
["bitfinex","BTCUSD",1752609285922,0.0029,116530.0,116520.0,0.38335424]
["bitfinex","BTCUSD",1752609286052,0.0029,116530.0,116520.0,0.39985424]
["bitfinex","BTCUSD",1752609286899,0.0019,116530.0,116520.0,0.39885424]
["bitfinex","BTCUSD",1752609287321,0.0029,116530.0,116520.0,0.40085424]
["bitfinex","BTCUSD",1752609291211,0.0029,116530.0,116520.0,0.40077424]
["bitfinex","BTCUSD",1752609291427,0.0029,116530.0,116520.0,0.38427424]
["bitfinex","BTCUSD",1752609291917,0.0029,116530.0,116520.0,0.40027424]
["bitfinex","BTCUSD",1752609294980,0.0029,116530.0,116520.0,0.38427424]
["bitfinex","BTCUSD",1752609295200,0.0029,116530.0,116520.0,0.39947424]
["bitfinex","BTCUSD",1752609295778,0.0029,116530.0,116520.0,0.55663857]
["bitfinex","BTCUSD",1752609297549,0.0029,116530.0,116520.0,0.49952537]
["bitfinex","BTCUSD",1752609298172,0.0029,116530.0,116520.0,1.24237114]
["bitfinex","BTCUSD",1752609298374,0.00048736,116560.0,116550.0,0.1973393]
["bitfinex","BTCUSD",1752609298580,0.00048736,116560.0,116550.0,0.3441793]
["bitfinex","BTCUSD",1752609298779,0.00048736,116560.0,116550.0,0.40063347]
["bitfinex","BTCUSD",1752609299102,0.00048736,116560.0,116550.0,0.3441793]
["bitfinex","BTCUSD",1752609299282,0.07048736,116560.0,116550.0,0.3472593]
["bitfinex","BTCUSD",1752609299743,0.07048736,116560.0,116550.0,0.3623593]
["bitfinex","BTCUSD",1752609300404,0.07048736,116560.0,116550.0,0.37104338]
["bitfinex","BTCUSD",1752609300618,0.002,116570.0,116560.0,0.5838632]
["bitfinex","BTCUSD",1752609300838,0.002,116570.0,116560.0,1.07733925]
["bitfinex","BTCUSD",1752609303110,0.002,116570.0,116560.0,0.81925348]
["bitfinex","BTCUSD",1752609303332,0.003,116570.0,116560.0,0.82225348]
["bitfinex","BTCUSD",1752609303552,0.003,116570.0,116560.0,1.22209925]
["bitfinex","BTCUSD",1752609303761,0.002,116570.0,116560.0,1.30785887]
["bitfinex","BTCUSD",1752609303972,0.003,116570.0,116560.0,0.9090131]
["bitfinex","BTCUSD",1752609304408,0.006,116570.0,116560.0,0.9090131]
["bitfinex","BTCUSD",1752609305017,0.006,116570.0,116560.0,1.31185887]
["bitfinex","BTCUSD",1752609305238,0.006,116570.0,116560.0,0.9090131]
["bitfinex","BTCUSD",1752609306294,0.006,116570.0,116560.0,1.31185887]
["bitfinex","BTCUSD",1752609306925,0.006,116570.0,116560.0,0.9089331]
["bitfinex","BTCUSD",1752609307638,0.006,116570.0,116560.0,1.31177887]
["bitfinex","BTCUSD",1752609309091,0.006,116570.0,116560.0,0.9089331]
["bitfinex","BTCUSD",1752609309296,0.006,116570.0,116560.0,1.31177887]
["bitfinex","BTCUSD",1752609310333,0.0004,116580.0,116570.0,0.53730545]
["bitfinex","BTCUSD",1752609310531,5.087e-05,116580.0,116570.0,0.74449535]
["bitfinex","BTCUSD",1752609310734,1e-08,116590.0,116580.0,0.58262936]
["bitfinex","BTCUSD",1752609310933,1e-08,116590.0,116580.0,1.22074541]
["bitfinex","BTCUSD",1752609311142,1e-08,116590.0,116580.0,1.27074541]
["bitfinex","BTCUSD",1752609312127,1e-08,116590.0,116580.0,1.07610541]
["bitfinex","BTCUSD",1752609312333,1e-08,116590.0,116580.0,0.90361926]
["bitfinex","BTCUSD",1752609312652,1e-08,116590.0,116580.0,0.62483879]
["bitfinex","BTCUSD",1752609312859,1e-08,116590.0,116580.0,0.76943879]
["bitfinex","BTCUSD",1752609313251,1e-08,116590.0,116580.0,0.78397964]
["bitfinex","BTCUSD",1752609313476,1e-08,116590.0,116580.0,0.78597964]
["bitfinex","BTCUSD",1752609313677,1e-08,116590.0,116580.0,0.64137964]
["bitfinex","BTCUSD",1752609313883,1e-08,116590.0,116580.0,0.87169926]
["bitfinex","BTCUSD",1752609314508,1e-08,116590.0,116580.0,1.30922503]
["bitfinex","BTCUSD",1752609315329,1e-08,116590.0,116580.0,0.90637926]
["bitfinex","BTCUSD",1752609315532,1e-08,116590.0,116580.0,1.30922503]
["bitfinex","BTCUSD",1752609315911,1e-08,116590.0,116580.0,0.90637926]
["bitfinex","BTCUSD",1752609316309,1e-08,116590.0,116580.0,1.30922503]
["bitfinex","BTCUSD",1752609316902,0.0004,116600.0,116590.0,0.21181244]
["bitfinex","BTCUSD",1752609317129,0.0004,116600.0,116590.0,0.4945704]
["bitfinex","BTCUSD",1752609318125,0.0004,116600.0,116590.0,0.4965704]
["bitfinex","BTCUSD",1752609318964,0.0004,116600.0,116590.0,0.44600272]
["bitfinex","BTCUSD",1752609319784,0.00245,116600.0,116590.0,0.30148272]
["bitfinex","BTCUSD",1752609319984,0.04577566,116600.0,116590.0,0.44384272]
["bitfinex","BTCUSD",1752609320274,0.06292728,116600.0,116590.0,0.44384272]
["bitfinex","BTCUSD",1752609320496,0.06292721,116600.0,116590.0,0.44384272]
["bitfinex","BTCUSD",1752609320694,0.0543514,116600.0,116590.0,0.44384272]
["bitfinex","BTCUSD",1752609321336,0.04577566,116600.0,116590.0,0.44384272]
["bitfinex","BTCUSD",1752609321777,0.23445408,116600.0,116590.0,0.33517505]
["bitfinex","BTCUSD",1752609323126,0.07150412,116600.0,116590.0,0.35232836]
["bitfinex","BTCUSD",1752609323344,0.05435184,116600.0,116590.0,0.3609049]
["bitfinex","BTCUSD",1752609323530,0.05435154,116600.0,116590.0,0.3609049]
["bitfinex","BTCUSD",1752609323984,0.07150368,116600.0,116590.0,0.3609049]
["bitfinex","BTCUSD",1752609324200,0.07150368,116600.0,116590.0,0.17354129]
["bitfinex","BTCUSD",1752609324201,0.24303018,116600.0,116590.0,0.17354129]
["bitfinex","BTCUSD",1752609324411,0.62872463,116600.0,116590.0,0.32655828]
["bitfinex","BTCUSD",1752609324583,0.62014853,116600.0,116590.0,0.32655828]
["bitfinex","BTCUSD",1752609324849,0.62014853,116600.0,116590.0,0.32655835]
["bitfinex","BTCUSD",1752609325289,0.11687665,116600.0,116590.0,0.35228835]
["bitfinex","BTCUSD",1752609325498,0.30555515,116600.0,116590.0,0.35228835]
["bitfinex","BTCUSD",1752609325923,0.1426054,116600.0,116590.0,0.3522885]
["bitfinex","BTCUSD",1752609326149,0.11687643,116600.0,116590.0,0.3522885]
["bitfinex","BTCUSD",1752609326355,0.13402842,116600.0,116590.0,0.3522885]
["bitfinex","BTCUSD",1752609326782,0.305555,116600.0,116590.0,0.18211835]
["bitfinex","BTCUSD",1752609326994,0.69982525,116600.0,116590.0,0.31794129]
["bitfinex","BTCUSD",1752609327196,0.69982525,116600.0,116590.0,0.33509534]
["bitfinex","BTCUSD",1752609327343,0.29697948,116600.0,116590.0,0.34367211]
["bitfinex","BTCUSD",1752609327559,0.1168765,116600.0,116590.0,0.36082534]
["bitfinex","BTCUSD",1752609327757,0.11687643,116600.0,116590.0,0.36082534]
["bitfinex","BTCUSD",1752609327961,0.1340282,116600.0,116590.0,0.36082534]
["bitfinex","BTCUSD",1752609328162,0.10830069,116600.0,116590.0,0.36082534]
["bitfinex","BTCUSD",1752609328364,0.07150069,116600.0,116590.0,0.58470624]
["bitfinex","BTCUSD",1752609328712,0.00410069,116600.0,116590.0,0.5314681]
["bitfinex","BTCUSD",1752609330624,0.00410069,116600.0,116590.0,0.5346081]
["bitfinex","BTCUSD",1752609330845,0.00410069,116600.0,116590.0,0.46617647]
["bitfinex","BTCUSD",1752609331049,0.00410069,116600.0,116590.0,1.24002224]
["bitfinex","BTCUSD",1752609331672,0.00410069,116600.0,116590.0,0.83717647]
["bitfinex","BTCUSD",1752609331880,0.00410069,116600.0,116590.0,1.32578186]
["bitfinex","BTCUSD",1752609332905,0.00410069,116600.0,116590.0,0.76273609]
["bitfinex","BTCUSD",1752609333110,0.00410069,116600.0,116590.0,0.90705609]
["bitfinex","BTCUSD",1752609333317,0.00410069,116600.0,116590.0,0.74753609]
["bitfinex","BTCUSD",1752609333530,0.00410069,116600.0,116590.0,0.89185609]
["bitfinex","BTCUSD",1752609333739,0.00410069,116600.0,116590.0,0.65863647]
["bitfinex","BTCUSD",1752609333961,0.00410069,116600.0,116590.0,0.80295647]
["bitfinex","BTCUSD",1752609334373,0.00410069,116600.0,116590.0,0.80609647]
["bitfinex","BTCUSD",1752609335153,0.00410069,116600.0,116590.0,0.80295647]
["bitfinex","BTCUSD",1752609335960,0.00410069,116600.0,116590.0,0.89324647]
["bitfinex","BTCUSD",1752609336167,0.02500069,116600.0,116590.0,0.55381296]
["bitfinex","BTCUSD",1752609336369,0.02500069,116600.0,116590.0,0.35212865]
["bitfinex","BTCUSD",1752609336370,0.04857643,116600.0,116590.0,0.35212865]
["bitfinex","BTCUSD",1752609336621,0.05715224,116600.0,116590.0,0.35212865]
["bitfinex","BTCUSD",1752609337170,0.04857643,116600.0,116590.0,0.35212865]
["bitfinex","BTCUSD",1752609337426,0.06572857,116600.0,116590.0,0.35212865]
["bitfinex","BTCUSD",1752609338685,0.04857643,116600.0,116590.0,0.35212865]
["bitfinex","BTCUSD",1752609338891,0.04857635,116600.0,116590.0,0.20784865]
["bitfinex","BTCUSD",1752609339092,0.05715216,116600.0,116590.0,0.35212865]
["bitfinex","BTCUSD",1752609339292,0.06572812,116600.0,116590.0,0.35212865]
["bitfinex","BTCUSD",1752609339492,0.05715209,116600.0,116590.0,0.35212865]
["bitfinex","BTCUSD",1752609339661,0.04857635,116600.0,116590.0,0.35212865]
["bitfinex","BTCUSD",1752609340066,0.04000069,116600.0,116590.0,0.35212865]
["bitfinex","BTCUSD",1752609340267,0.06572841,116600.0,116590.0,0.35212865]
["bitfinex","BTCUSD",1752609340478,0.04000069,116600.0,116590.0,0.35212865]
["bitfinex","BTCUSD",1752609340677,0.04857635,116600.0,116590.0,0.36824885]
["bitfinex","BTCUSD",1752609340975,0.04000069,116600.0,116590.0,0.36824885]
["bitfinex","BTCUSD",1752609341389,0.04000069,116600.0,116590.0,0.35212865]
["bitfinex","BTCUSD",1752609341590,0.02185069,116600.0,116590.0,0.35428865]
["bitfinex","BTCUSD",1752609341790,0.00410069,116600.0,116590.0,0.45433978]
["bitfinex","BTCUSD",1752609342699,0.00410069,116600.0,116590.0,0.45747978]
["bitfinex","BTCUSD",1752609342905,0.00410069,116600.0,116590.0,0.45433978]
["bitfinex","BTCUSD",1752609343541,0.032603,116610.0,116600.0,0.19725467]
["bitfinex","BTCUSD",1752609343765,0.04177793,116610.0,116600.0,0.19725467]
["bitfinex","BTCUSD",1752609343975,0.033203,116610.0,116600.0,0.19941467]
["bitfinex","BTCUSD",1752609344192,0.0331486,116620.0,116610.0,0.19723775]
["bitfinex","BTCUSD",1752609344418,0.0331486,116620.0,116610.0,0.34359775]
["bitfinex","BTCUSD",1752609344419,0.01820263,116620.0,116610.0,0.34359775]
["bitfinex","BTCUSD",1752609344864,0.00260263,116620.0,116610.0,0.34359775]
["bitfinex","BTCUSD",1752609346804,0.01850263,116620.0,116610.0,0.34359775]
["bitfinex","BTCUSD",1752609347023,0.00155263,116620.0,116610.0,0.34655775]
["bitfinex","BTCUSD",1752609347257,0.00155263,116620.0,116610.0,0.40863237]
["bitfinex","BTCUSD",1752609347984,0.00155263,116620.0,116610.0,0.34655775]
["bitfinex","BTCUSD",1752609348665,0.01725263,116620.0,116610.0,0.34655775]
["bitfinex","BTCUSD",1752609349498,0.00155263,116620.0,116610.0,0.44660888]
["bitfinex","BTCUSD",1752609351163,0.01725263,116620.0,116610.0,0.44660888]
["bitfinex","BTCUSD",1752609353137,0.01930263,116620.0,116610.0,0.44660888]
["bitfinex","BTCUSD",1752609353370,0.02110263,116620.0,116610.0,0.44364888]
["bitfinex","BTCUSD",1752609353547,0.04041263,116620.0,116610.0,0.34359775]
["bitfinex","BTCUSD",1752609354249,0.01905263,116620.0,116610.0,0.50013247]
["bitfinex","BTCUSD",1752609354469,0.00335263,116620.0,116610.0,0.44660888]
["bitfinex","BTCUSD",1752609354900,0.00335263,116620.0,116610.0,0.44656888]
["bitfinex","BTCUSD",1752609356211,0.01557644,116620.0,116610.0,0.44656888]
["bitfinex","BTCUSD",1752609356686,0.02081,116630.0,116620.0,0.19722085]
["bitfinex","BTCUSD",1752609356888,0.02286,116630.0,116620.0,0.19722085]
["bitfinex","BTCUSD",1752609357409,0.0024,116630.0,116620.0,0.26549624]
["bitfinex","BTCUSD",1752609358310,0.00445,116630.0,116620.0,0.20219085]
["bitfinex","BTCUSD",1752609358512,0.01955,116630.0,116620.0,0.19923085]
["bitfinex","BTCUSD",1752609359248,0.03515,116630.0,116620.0,0.19923085]
["bitfinex","BTCUSD",1752609359709,0.03615,116630.0,116620.0,0.19923085]
["bitfinex","BTCUSD",1752609359921,0.03515,116630.0,116620.0,0.19923085]
["bitfinex","BTCUSD",1752609360369,0.05229742,116630.0,116620.0,0.20023085]
["bitfinex","BTCUSD",1752609360579,0.46672723,116630.0,116620.0,0.19822092]
["bitfinex","BTCUSD",1752609360792,0.0467336,116630.0,116620.0,0.35091526]
["bitfinex","BTCUSD",1752609361020,0.34721856,116630.0,116620.0,0.35091526]
["bitfinex","BTCUSD",1752609361230,0.03515,116630.0,116620.0,0.35588526]
["bitfinex","BTCUSD",1752609361441,0.0024,116630.0,116620.0,0.45593639]
["bitfinex","BTCUSD",1752609362085,0.36476598,116630.0,116620.0,0.30885639]
["bitfinex","BTCUSD",1752609362293,0.36476598,116630.0,116620.0,0.35087526]
["bitfinex","BTCUSD",1752609362507,0.03555,116630.0,116620.0,0.35288526]
["bitfinex","BTCUSD",1752609362738,0.0185,116630.0,116620.0,0.35584526]
["bitfinex","BTCUSD",1752609363195,0.0185,116630.0,116620.0,0.4679979]
["bitfinex","BTCUSD",1752609363408,0.0024,116630.0,116620.0,0.76495495]
["bitfinex","BTCUSD",1752609363868,0.0024,116630.0,116620.0,0.45589639]
["bitfinex","BTCUSD",1752609364521,0.0024,116630.0,116620.0,0.45489639]
["bitfinex","BTCUSD",1752609364939,0.0024,116630.0,116620.0,0.78175495]
["bitfinex","BTCUSD",1752609365150,0.0024,116630.0,116620.0,0.57485601]
["bitfinex","BTCUSD",1752609366231,0.0024,116630.0,116620.0,0.57285601]
["bitfinex","BTCUSD",1752609366650,0.0024,116630.0,116620.0,0.57385601]
["bitfinex","BTCUSD",1752609367518,0.0024,116630.0,116620.0,0.48809639]
["bitfinex","BTCUSD",1752609367736,0.0024,116630.0,116620.0,0.31181639]
["bitfinex","BTCUSD",1752609368001,0.0024,116630.0,116620.0,0.45589639]
["bitfinex","BTCUSD",1752609368209,0.0024,116630.0,116620.0,0.31181639]
["bitfinex","BTCUSD",1752609368417,0.0024,116630.0,116620.0,0.45589639]
["bitfinex","BTCUSD",1752609369715,0.0024,116630.0,116620.0,0.52113472]
["bitfinex","BTCUSD",1752609372443,0.0024,116630.0,116620.0,0.95337836]
["bitfinex","BTCUSD",1752609372863,0.0024,116630.0,116620.0,0.55113472]
["bitfinex","BTCUSD",1752609373539,0.0024,116630.0,116620.0,0.53613472]
["bitfinex","BTCUSD",1752609373980,0.0024,116630.0,116620.0,0.31181639]
["bitfinex","BTCUSD",1752609374186,0.0024,116630.0,116620.0,0.45585639]
["bitfinex","BTCUSD",1752609377002,0.0024,116630.0,116620.0,0.31181639]
["bitfinex","BTCUSD",1752609377219,0.0371,116630.0,116620.0,0.45285639]
["bitfinex","BTCUSD",1752609377920,0.0371,116630.0,116620.0,0.45584639]
["bitfinex","BTCUSD",1752609378560,0.0371,116630.0,116620.0,0.50025179]
["bitfinex","BTCUSD",1752609378765,0.0371,116630.0,116620.0,0.45584639]
["bitfinex","BTCUSD",1752609380646,0.0351,116630.0,116620.0,0.45584639]
["bitfinex","BTCUSD",1752609381278,0.0187,116630.0,116620.0,0.45584639]
["bitfinex","BTCUSD",1752609383201,0.0207,116630.0,116620.0,0.30885639]
["bitfinex","BTCUSD",1752609383408,0.0402,116630.0,116620.0,0.45084639]
["bitfinex","BTCUSD",1752609383830,0.037,116630.0,116620.0,0.45300639]
["bitfinex","BTCUSD",1752609384255,0.0359,116630.0,116620.0,0.49206116]
["bitfinex","BTCUSD",1752609384466,0.0196,116630.0,116620.0,0.49206116]
["bitfinex","BTCUSD",1752609385505,0.0196,116630.0,116620.0,0.34806116]
["bitfinex","BTCUSD",1752609385628,0.0196,116630.0,116620.0,0.49202116]
["bitfinex","BTCUSD",1752609385863,0.0196,116630.0,116620.0,0.45595639]
["bitfinex","BTCUSD",1752609386280,0.0033,116630.0,116620.0,0.45595639]
["bitfinex","BTCUSD",1752609388312,0.0033,116630.0,116620.0,0.62099583]
["bitfinex","BTCUSD",1752609388503,0.0033,116630.0,116620.0,1.13645583]
["bitfinex","BTCUSD",1752609389620,0.0033,116630.0,116620.0,1.12095583]
["bitfinex","BTCUSD",1752609389832,0.0033,116630.0,116620.0,1.20671545]
["bitfinex","BTCUSD",1752609390333,0.0033,116630.0,116620.0,0.89771601]
["bitfinex","BTCUSD",1752609390542,0.0033,116630.0,116620.0,1.20671545]
["bitfinex","BTCUSD",1752609391662,0.0033,116630.0,116620.0,0.89771601]
["bitfinex","BTCUSD",1752609391898,0.0033,116630.0,116620.0,0.73775601]
["bitfinex","BTCUSD",1752609392165,0.0189,116630.0,116620.0,0.79595639]
["bitfinex","BTCUSD",1752609392603,0.0189,116630.0,116620.0,0.65199639]
["bitfinex","BTCUSD",1752609392821,0.0341,116630.0,116620.0,0.79591639]
["bitfinex","BTCUSD",1752609393038,0.0189,116630.0,116620.0,0.79591639]
["bitfinex","BTCUSD",1752609393768,0.0189,116630.0,116620.0,0.84932327]
["bitfinex","BTCUSD",1752609393980,0.0033,116630.0,116620.0,0.70540327]
["bitfinex","BTCUSD",1752609394195,0.0033,116630.0,116620.0,0.84932327]
["bitfinex","BTCUSD",1752609395333,0.0033,116630.0,116620.0,0.70540327]
["bitfinex","BTCUSD",1752609395556,0.0033,116630.0,116620.0,0.84932327]
["bitfinex","BTCUSD",1752609396027,0.0033,116630.0,116620.0,1.19082271]
["bitfinex","BTCUSD",1752609396782,1e-08,116630.0,116620.0,1.19082271]
["bitfinex","BTCUSD",1752609396982,1e-08,116630.0,116620.0,1.53342271]
["bitfinex","BTCUSD",1752609397400,1e-08,116630.0,116620.0,1.53685371]
["bitfinex","BTCUSD",1752609398668,0.0024,116650.0,116640.0,0.19718703]
["bitfinex","BTCUSD",1752609398936,0.0024,116650.0,116640.0,0.45080745]
["bitfinex","BTCUSD",1752609399148,0.0178,116650.0,116640.0,0.45080745]
["bitfinex","BTCUSD",1752609399362,0.0178,116650.0,116640.0,0.45379745]
["bitfinex","BTCUSD",1752609399936,0.0349,116650.0,116640.0,0.42877731]
["bitfinex","BTCUSD",1752609400145,0.0381,116650.0,116640.0,0.28485731]
["bitfinex","BTCUSD",1752609400320,0.34709944,116650.0,116640.0,0.44111816]
["bitfinex","BTCUSD",1752609401504,0.0381,116650.0,116640.0,0.44111816]
["bitfinex","BTCUSD",1752609403233,0.0381,116650.0,116640.0,0.44327816]
["bitfinex","BTCUSD",1752609403450,0.0391,116650.0,116640.0,0.50676794]
["bitfinex","BTCUSD",1752609404706,0.0359,116650.0,116640.0,0.50676794]
["bitfinex","BTCUSD",1752609405814,0.0208,116650.0,116640.0,0.50999794]
["bitfinex","BTCUSD",1752609406022,0.0208,116650.0,116640.0,0.44650816]
["bitfinex","BTCUSD",1752609406660,0.0188,116650.0,116640.0,0.44650816]
["bitfinex","BTCUSD",1752609407073,0.0197,116650.0,116640.0,0.44650816]
["bitfinex","BTCUSD",1752609407951,0.0043,116650.0,116640.0,0.44650816]
["bitfinex","BTCUSD",1752609412073,0.0043,116650.0,116640.0,0.4720711]
["bitfinex","BTCUSD",1752609412258,0.0043,116650.0,116640.0,0.5528377]
["bitfinex","BTCUSD",1752609414349,0.0198,116650.0,116640.0,0.5528377]
["bitfinex","BTCUSD",1752609415762,0.02179,116650.0,116640.0,0.44650816]
["bitfinex","BTCUSD",1752609415893,0.03719,116650.0,116640.0,0.44650816]
["bitfinex","BTCUSD",1752609416366,0.03719,116650.0,116640.0,0.44638816]
["bitfinex","BTCUSD",1752609416569,0.03719,116650.0,116640.0,0.30262816]
["bitfinex","BTCUSD",1752609416707,0.03719,116650.0,116640.0,0.44638816]
["bitfinex","BTCUSD",1752609416908,0.03719,116650.0,116640.0,0.50988994]
["bitfinex","BTCUSD",1752609418008,0.03719,116650.0,116640.0,0.44638816]
["bitfinex","BTCUSD",1752609420416,0.0352,116650.0,116640.0,0.44638816]
["bitfinex","BTCUSD",1752609420628,0.0198,116650.0,116640.0,0.44638816]
["bitfinex","BTCUSD",1752609421067,0.0043,116650.0,116640.0,0.44638816]
["bitfinex","BTCUSD",1752609421734,0.34698944,116650.0,116640.0,0.30262816]
["bitfinex","BTCUSD",1752609421933,0.0411,116650.0,116640.0,0.29939816]
["bitfinex","BTCUSD",1752609422146,0.03799,116650.0,116640.0,0.44311816]
["bitfinex","BTCUSD",1752609423625,0.03799,116650.0,116640.0,0.47164299]
["bitfinex","BTCUSD",1752609424477,0.03799,116650.0,116640.0,0.44634816]
["bitfinex","BTCUSD",1752609426298,0.036,116650.0,116640.0,0.44634816]
["bitfinex","BTCUSD",1752609426635,0.0043,116650.0,116640.0,0.44634816]
["bitfinex","BTCUSD",1752609427476,0.0207,116650.0,116640.0,0.30262816]
["bitfinex","BTCUSD",1752609427733,0.036,116650.0,116640.0,0.44630816]
["bitfinex","BTCUSD",1752609428930,0.036,116650.0,116640.0,0.50980194]
["bitfinex","BTCUSD",1752609429358,0.036,116650.0,116640.0,0.36612194]
["bitfinex","BTCUSD",1752609429568,0.37581621,116650.0,116640.0,0.44091816]
["bitfinex","BTCUSD",1752609429784,0.55584184,116650.0,116640.0,0.3408671]
["bitfinex","BTCUSD",1752609429986,0.38438878,116650.0,116640.0,0.34943997]
["bitfinex","BTCUSD",1752609430205,0.38438878,116650.0,116640.0,0.36398082]
["bitfinex","BTCUSD",1752609430416,0.36724378,116650.0,116640.0,0.36398082]
["bitfinex","BTCUSD",1752609430624,0.35009944,116650.0,116640.0,0.36398082]
["bitfinex","BTCUSD",1752609430833,0.3586715,116650.0,116640.0,0.36398082]
["bitfinex","BTCUSD",1752609431034,0.36724378,116650.0,116640.0,0.36398082]
["bitfinex","BTCUSD",1752609431241,0.55584177,116650.0,116640.0,0.34683501]
["bitfinex","BTCUSD",1752609431445,0.38438871,116650.0,116640.0,0.35540788]
["bitfinex","BTCUSD",1752609431774,0.37581621,116650.0,116640.0,0.35540788]
["bitfinex","BTCUSD",1752609432085,0.36724378,116650.0,116640.0,0.35540788]
["bitfinex","BTCUSD",1752609432289,0.3586715,116650.0,116640.0,0.35540788]
["bitfinex","BTCUSD",1752609432496,0.35867157,116650.0,116640.0,0.35540788]
["bitfinex","BTCUSD",1752609434141,0.54726941,116650.0,116640.0,0.18861416]
["bitfinex","BTCUSD",1752609434388,0.54726941,116650.0,116640.0,0.3322543]
["bitfinex","BTCUSD",1752609434620,0.54726941,116650.0,116640.0,0.34082739]
["bitfinex","BTCUSD",1752609434825,0.54726941,116650.0,116640.0,0.34940041]
["bitfinex","BTCUSD",1752609435867,0.54726941,116650.0,116640.0,0.34082739]
["bitfinex","BTCUSD",1752609436251,0.36724364,116650.0,116640.0,0.35797328]
["bitfinex","BTCUSD",1752609436452,0.0411,116650.0,116640.0,0.35797328]
["bitfinex","BTCUSD",1752609436709,0.04967199,116650.0,116640.0,0.37465413]
["bitfinex","BTCUSD",1752609436948,0.0411,116650.0,116640.0,0.37465413]
["bitfinex","BTCUSD",1752609437129,0.35009944,116650.0,116640.0,0.37251413]
["bitfinex","BTCUSD",1752609437338,0.35867143,116650.0,116640.0,0.37251413]
["bitfinex","BTCUSD",1752609437967,0.36724356,116650.0,116640.0,0.37251413]
["bitfinex","BTCUSD",1752609438173,0.35867143,116650.0,116640.0,0.37251413]
["bitfinex","BTCUSD",1752609438930,0.35009944,116650.0,116640.0,0.37251413]
["bitfinex","BTCUSD",1752609439352,0.35867143,116650.0,116640.0,0.37251413]
["bitfinex","BTCUSD",1752609439553,0.38438842,116650.0,116640.0,0.37251413]
["bitfinex","BTCUSD",1752609439762,0.38438835,116650.0,116640.0,0.37251413]
["bitfinex","BTCUSD",1752609439972,0.37581592,116650.0,116640.0,0.37251413]
["bitfinex","BTCUSD",1752609440623,0.38438827,116650.0,116640.0,0.37251413]
["bitfinex","BTCUSD",1752609440827,0.37581592,116650.0,116640.0,0.37251413]
["bitfinex","BTCUSD",1752609441347,0.35867143,116650.0,116640.0,0.37251413]
["bitfinex","BTCUSD",1752609441540,0.36724356,116650.0,116640.0,0.37251413]
["bitfinex","BTCUSD",1752609441739,0.35009944,116650.0,116640.0,0.37251413]
["bitfinex","BTCUSD",1752609441951,0.34698944,116650.0,116640.0,0.46330441]
["bitfinex","BTCUSD",1752609442159,0.34698944,116650.0,116640.0,0.46016441]
["bitfinex","BTCUSD",1752609442779,0.3555615,116650.0,116640.0,0.46016441]
["bitfinex","BTCUSD",1752609442990,0.03797,116650.0,116640.0,0.5236431]
["bitfinex","BTCUSD",1752609443196,0.34696944,116650.0,116640.0,0.5236431]
["bitfinex","BTCUSD",1752609443401,0.34994944,116650.0,116640.0,0.46016441]
["bitfinex","BTCUSD",1752609443767,0.35852143,116650.0,116640.0,0.46016441]
["bitfinex","BTCUSD",1752609443968,0.34994944,116650.0,116640.0,0.46016441]
["bitfinex","BTCUSD",1752609444189,0.34994944,116650.0,116640.0,0.45802441]
["bitfinex","BTCUSD",1752609444396,0.35852157,116650.0,116640.0,0.45802441]
["bitfinex","BTCUSD",1752609445015,0.34994944,116650.0,116640.0,0.45802441]
["bitfinex","BTCUSD",1752609445216,0.36709356,116650.0,116640.0,0.45802441]
["bitfinex","BTCUSD",1752609445681,0.36709356,116650.0,116640.0,0.31438441]
["bitfinex","BTCUSD",1752609445890,0.04884772,116630.0,116620.0,0.18006322]
["bitfinex","BTCUSD",1752609446095,0.36279672,116630.0,116620.0,0.34934675]
["bitfinex","BTCUSD",1752609446302,0.04522353,116630.0,116620.0,0.34934675]
["bitfinex","BTCUSD",1752609446500,0.05379728,116630.0,116620.0,0.34934675]
["bitfinex","BTCUSD",1752609446715,0.37137062,116630.0,116620.0,0.34934675]
["bitfinex","BTCUSD",1752609447125,0.37137069,116630.0,116620.0,0.34934675]
["bitfinex","BTCUSD",1752609447529,0.36279672,116630.0,116620.0,0.34934675]
["bitfinex","BTCUSD",1752609447731,0.37137069,116630.0,116620.0,0.34934675]
["bitfinex","BTCUSD",1752609448564,0.37994473,116630.0,116620.0,0.34934675]
["bitfinex","BTCUSD",1752609448986,0.37137069,116630.0,116620.0,0.34934675]
["bitfinex","BTCUSD",1752609449195,0.37137062,116630.0,116620.0,0.34934675]
["bitfinex","BTCUSD",1752609449468,0.37994459,116630.0,116620.0,0.34934675]
["bitfinex","BTCUSD",1752609449678,0.03987309,116640.0,116630.0,0.18863018]
["bitfinex","BTCUSD",1752609449886,0.54802985,116640.0,116630.0,0.18863018]
["bitfinex","BTCUSD",1752609450094,0.54243698,116640.0,116630.0,0.18005643]
["bitfinex","BTCUSD",1752609450307,0.21883018,116630.0,116620.0,0.14356]
["bitfinex","BTCUSD",1752609450560,0.21886253,116610.0,116600.0,0.17352658]
["bitfinex","BTCUSD",1752609450785,0.83883141,116610.0,116600.0,0.33435149]
["bitfinex","BTCUSD",1752609450992,0.84181141,116610.0,116600.0,0.34292774]
["bitfinex","BTCUSD",1752609451209,0.84181141,116610.0,116600.0,0.33435164]
["bitfinex","BTCUSD",1752609451663,0.84181141,116610.0,116600.0,0.35150377]
["bitfinex","BTCUSD",1752609451872,0.84181141,116610.0,116600.0,0.36007973]
["bitfinex","BTCUSD",1752609452084,0.84181141,116610.0,116600.0,0.32577546]
["bitfinex","BTCUSD",1752609452289,0.84181141,116610.0,116600.0,0.34292774]
["bitfinex","BTCUSD",1752609452498,0.84181141,116610.0,116600.0,0.35150377]
["bitfinex","BTCUSD",1752609452989,0.84181141,116610.0,116600.0,0.36007965]
["bitfinex","BTCUSD",1752609453608,0.84181141,116610.0,116600.0,0.00215263]
["bitfinex","BTCUSD",1752609453846,0.83323619,116610.0,116600.0,0.00215263]
["bitfinex","BTCUSD",1752609454058,0.97675619,116610.0,116600.0,0.00215263]
["bitfinex","BTCUSD",1752609454508,1.13226647,116610.0,116600.0,0.00215263]
["bitfinex","BTCUSD",1752609454721,1.47226647,116610.0,116600.0,0.00215263]
["bitfinex","BTCUSD",1752609455141,1.47316647,116610.0,116600.0,0.00215263]
["bitfinex","BTCUSD",1752609456006,1.47516647,116610.0,116600.0,0.00215263]
["bitfinex","BTCUSD",1752609457626,1.33164647,116610.0,116600.0,0.00215263]
["bitfinex","BTCUSD",1752609458510,0.71364759,116610.0,116600.0,0.00215263]
["bitfinex","BTCUSD",1752609458634,1.33164647,116610.0,116600.0,0.00215263]
["bitfinex","BTCUSD",1752609460926,1.35739447,116610.0,116600.0,0.00215263]
["bitfinex","BTCUSD",1752609464478,1.20303334,116610.0,116600.0,0.19940751]
["bitfinex","BTCUSD",1752609464699,1.09177506,116610.0,116600.0,0.20798332]
["bitfinex","BTCUSD",1752609464919,0.42264444,116610.0,116600.0,0.21000332]
["bitfinex","BTCUSD",1752609465129,0.39886944,116610.0,116600.0,0.21000332]
["bitfinex","BTCUSD",1752609465549,0.40744437,116610.0,116600.0,0.21000332]
["bitfinex","BTCUSD",1752609465757,0.0729,116610.0,116600.0,0.21294332]
["bitfinex","BTCUSD",1752609465968,0.38189944,116610.0,116600.0,0.21294332]
["bitfinex","BTCUSD",1752609467251,0.0729,116610.0,116600.0,0.34319445]
["bitfinex","BTCUSD",1752609468096,0.0029,116610.0,116600.0,0.34319445]
["bitfinex","BTCUSD",1752609470034,0.32047444,116610.0,116600.0,0.31299445]
["bitfinex","BTCUSD",1752609470247,0.84631141,116610.0,116600.0,0.00215263]
["bitfinex","BTCUSD",1752609470467,0.84631141,116610.0,116600.0,0.19083164]
["bitfinex","BTCUSD",1752609470681,0.83773619,116610.0,116600.0,0.00215263]
["bitfinex","BTCUSD",1752609470955,0.83773619,116610.0,116600.0,0.14551263]
["bitfinex","BTCUSD",1752609471378,0.83773619,116610.0,116600.0,0.32561553]
["bitfinex","BTCUSD",1752609471586,0.83773619,116610.0,116600.0,0.18225553]
["bitfinex","BTCUSD",1752609471817,0.83773619,116610.0,116600.0,0.32561553]
["bitfinex","BTCUSD",1752609471989,0.83773619,116610.0,116600.0,0.18225553]
["bitfinex","BTCUSD",1752609472283,0.05680066,116610.0,116600.0,0.35134362]
["bitfinex","BTCUSD",1752609472486,0.35551495,116610.0,116600.0,0.35336362]
["bitfinex","BTCUSD",1752609472909,0.35351495,116610.0,116600.0,0.35336362]
["bitfinex","BTCUSD",1752609473114,0.61864422,116610.0,116600.0,0.34478781]
["bitfinex","BTCUSD",1752609473313,0.62160422,116610.0,116600.0,0.35134377]
["bitfinex","BTCUSD",1752609473784,0.62821981,116610.0,116600.0,0.35336377]
["bitfinex","BTCUSD",1752609474013,0.03694036,116610.0,116600.0,0.35336377]
["bitfinex","BTCUSD",1752609474218,0.44813176,116610.0,116600.0,0.36193958]
["bitfinex","BTCUSD",1752609474427,0.43955639,116610.0,116600.0,0.36193958]
["bitfinex","BTCUSD",1752609474632,0.46528279,116610.0,116600.0,0.35336377]
["bitfinex","BTCUSD",1752609474898,0.4567072,116610.0,116600.0,0.36193914]
["bitfinex","BTCUSD",1752609475106,0.63679466,116610.0,116600.0,0.35336333]
["bitfinex","BTCUSD",1752609475315,0.61964437,116610.0,116600.0,0.34478745]
["bitfinex","BTCUSD",1752609475692,0.4481319,116610.0,116600.0,0.34478745]
["bitfinex","BTCUSD",1752609475900,0.4481319,116610.0,116600.0,0.35336326]
["bitfinex","BTCUSD",1752609476317,0.43955646,116610.0,116600.0,0.35336326]
["bitfinex","BTCUSD",1752609476516,0.4481319,116610.0,116600.0,0.35336326]
["bitfinex","BTCUSD",1752609476927,0.6110687,116610.0,116600.0,0.31905921]
["bitfinex","BTCUSD",1752609477128,0.6112687,116610.0,116600.0,0.32763539]
["bitfinex","BTCUSD",1752609477352,0.6112687,116610.0,116600.0,0.33621164]
["bitfinex","BTCUSD",1752609477547,0.6112687,116610.0,116600.0,0.34478767]
["bitfinex","BTCUSD",1752609478190,0.6142287,116610.0,116600.0,0.34478767]
["bitfinex","BTCUSD",1752609478686,0.60565341,116610.0,116600.0,0.33419164]
["bitfinex","BTCUSD",1752609478900,0.61237797,116610.0,116600.0,0.14551263]
["bitfinex","BTCUSD",1752609480192,0.61237797,116610.0,116600.0,0.00215263]
["bitfinex","BTCUSD",1752609480471,1.03788825,116610.0,116600.0,0.00215263]
["bitfinex","BTCUSD",1752609480707,1.44050435,116610.0,116600.0,0.00215263]
["bitfinex","BTCUSD",1752609480942,0.55919489,116590.0,116580.0,0.002]
["bitfinex","BTCUSD",1752609481179,1.19255127,116590.0,116580.0,0.002]
["bitfinex","BTCUSD",1752609481450,1.19551127,116590.0,116580.0,0.002]
["bitfinex","BTCUSD",1752609482442,0.79289517,116590.0,116580.0,0.002]
["bitfinex","BTCUSD",1752609482662,1.19551127,116590.0,116580.0,0.002]
["bitfinex","BTCUSD",1752609484043,1.19951127,116590.0,116580.0,0.002]
["bitfinex","BTCUSD",1752609484511,5.73863627,116590.0,116580.0,0.002]
["bitfinex","BTCUSD",1752609485191,5.59539627,116590.0,116580.0,0.002]
["bitfinex","BTCUSD",1752609485415,5.73859627,116590.0,116580.0,0.002]
["bitfinex","BTCUSD",1752609485640,5.73859627,116590.0,116560.0,0.002]
["bitfinex","BTCUSD",1752609485641,0.55962727,116570.0,116560.0,0.002]
["bitfinex","BTCUSD",1752609485867,1.19294365,116570.0,116560.0,0.00205087]
["bitfinex","BTCUSD",1752609486354,1.59851975,116570.0,116560.0,0.00205087]
["bitfinex","BTCUSD",1752609486629,6.13764475,116570.0,116560.0,0.00205087]
["bitfinex","BTCUSD",1752609486862,6.16340475,116570.0,116560.0,0.00205087]
["bitfinex","BTCUSD",1752609487773,6.18863132,116570.0,116560.0,0.00205087]
["bitfinex","BTCUSD",1752609488027,6.18863132,116570.0,116560.0,0.00305087]
["bitfinex","BTCUSD",1752609488247,5.64281522,116570.0,116560.0,0.00305087]
["bitfinex","BTCUSD",1752609488472,5.79456048,116570.0,116560.0,0.00205087]
["bitfinex","BTCUSD",1752609488689,5.79856048,116570.0,116560.0,0.00205087]
["bitfinex","BTCUSD",1752609489651,6.20117658,116570.0,116560.0,0.00205087]
["bitfinex","BTCUSD",1752609490108,5.79856048,116570.0,116560.0,0.00205087]
["bitfinex","BTCUSD",1752609490563,5.65536048,116570.0,116560.0,0.00205087]
["bitfinex","BTCUSD",1752609490777,5.79852048,116570.0,116560.0,0.00205087]
["bitfinex","BTCUSD",1752609491178,5.65536048,116570.0,116560.0,0.00205087]
["bitfinex","BTCUSD",1752609491430,1.25939548,116570.0,116560.0,0.00205087]
["bitfinex","BTCUSD",1752609491645,1.11623548,116570.0,116560.0,0.00205087]
["bitfinex","BTCUSD",1752609491854,5.79852048,116570.0,116560.0,0.00205087]
["bitfinex","BTCUSD",1752609492269,5.65536048,116570.0,116560.0,0.00205087]
["bitfinex","BTCUSD",1752609492487,1.25939548,116570.0,116560.0,0.00205087]
["bitfinex","BTCUSD",1752609494689,6.25113658,116570.0,116560.0,0.00205087]
["bitfinex","BTCUSD",1752609494917,5.65536048,116570.0,116560.0,0.00205087]
["bitfinex","BTCUSD",1752609495143,5.79848048,116570.0,116560.0,0.00205087]
["bitfinex","BTCUSD",1752609495381,1.25935548,116570.0,116560.0,0.00205087]
["bitfinex","BTCUSD",1752609495601,1.04661365,116570.0,116560.0,0.19283447]
["bitfinex","BTCUSD",1752609495816,0.01257787,116570.0,116560.0,0.20443322]
["bitfinex","BTCUSD",1752609496037,0.004,116570.0,116560.0,0.42517526]
["bitfinex","BTCUSD",1752609496254,0.004,116570.0,116560.0,0.37901322]
["bitfinex","BTCUSD",1752609496482,0.025756,116580.0,116570.0,0.19730545]
["bitfinex","BTCUSD",1752609496756,0.59987141,116600.0,116590.0,0.18869504]
["bitfinex","BTCUSD",1752609496956,0.59987141,116600.0,116580.0,0.19728792]
["bitfinex","BTCUSD",1752609496957,0.00857669,116590.0,116580.0,0.19728792]
["bitfinex","BTCUSD",1752609497168,0.41119264,116590.0,116580.0,0.34338792]
["bitfinex","BTCUSD",1752609497365,0.41976941,116590.0,116580.0,0.34542792]
["bitfinex","BTCUSD",1752609497751,0.4026161,116590.0,116580.0,0.34542792]
["bitfinex","BTCUSD",1752609498118,0.41976919,116590.0,116580.0,0.34542792]
["bitfinex","BTCUSD",1752609498343,0.41119257,116590.0,116580.0,0.34542792]
["bitfinex","BTCUSD",1752609498544,0.43692279,116590.0,116580.0,0.34542792]
["bitfinex","BTCUSD",1752609498747,0.41976911,116590.0,116580.0,0.34542792]
["bitfinex","BTCUSD",1752609499069,0.43692271,116590.0,116580.0,0.34642792]
["bitfinex","BTCUSD",1752609499269,0.4283458,116590.0,116580.0,0.34642792]
["bitfinex","BTCUSD",1752609499473,0.43692264,116590.0,116580.0,0.33785079]
["bitfinex","BTCUSD",1752609499788,0.44550007,116590.0,116580.0,0.33785079]
["bitfinex","BTCUSD",1752609499960,0.42834617,116590.0,116580.0,0.33785079]
["bitfinex","BTCUSD",1752609500172,0.42834624,116590.0,116580.0,0.33785079]
["bitfinex","BTCUSD",1752609501005,0.41119264,116590.0,116580.0,0.33785079]
["bitfinex","BTCUSD",1752609501166,0.42834624,116590.0,116580.0,0.33785079]
["bitfinex","BTCUSD",1752609501367,0.43692323,116590.0,116580.0,0.33785079]
["bitfinex","BTCUSD",1752609501678,0.43692323,116590.0,116580.0,0.33483123]
["bitfinex","BTCUSD",1752609501679,0.61042452,116590.0,116580.0,0.33483123]
["bitfinex","BTCUSD",1752609501887,0.60184798,116590.0,116580.0,0.33475153]
["bitfinex","BTCUSD",1752609502204,0.60184798,116590.0,116580.0,0.35190675]
["bitfinex","BTCUSD",1752609502404,0.59988798,116590.0,116580.0,0.3635041]
["bitfinex","BTCUSD",1752609502763,0.59988798,116590.0,116580.0,0.36350425]
["bitfinex","BTCUSD",1752609503579,0.58273438,116590.0,116580.0,0.33777138]
["bitfinex","BTCUSD",1752609503817,0.58273438,116590.0,116580.0,0.34634888]
["bitfinex","BTCUSD",1752609504054,0.41976986,116590.0,116580.0,0.35492631]
["bitfinex","BTCUSD",1752609504349,0.41976986,116590.0,116580.0,0.36350366]
["bitfinex","BTCUSD",1752609504572,0.41976986,116590.0,116580.0,0.36350322]
["bitfinex","BTCUSD",1752609504812,0.59129474,116600.0,116590.0,0.19725969]
["bitfinex","BTCUSD",1752609505056,0.59987077,116600.0,116590.0,0.19072315]
["bitfinex","BTCUSD",1752609505293,0.60844702,116600.0,116590.0,0.19929984]
["bitfinex","BTCUSD",1752609505802,0.00857699,116590.0,116580.0,0.34330873]
["bitfinex","BTCUSD",1752609506027,0.00857699,116590.0,116580.0,0.36046321]
["bitfinex","BTCUSD",1752609506028,0.42834603,116590.0,116580.0,0.36046321]
["bitfinex","BTCUSD",1752609506252,0.43692294,116590.0,116580.0,0.36250321]
["bitfinex","BTCUSD",1752609506468,0.42834603,116590.0,116580.0,0.36250321]
["bitfinex","BTCUSD",1752609506692,0.42834603,116590.0,116580.0,0.36250336]
["bitfinex","BTCUSD",1752609506950,0.42834596,116590.0,116580.0,0.36250336]
["bitfinex","BTCUSD",1752609507170,0.02572986,116590.0,116580.0,0.36250336]
["bitfinex","BTCUSD",1752609507380,0.6170413,116590.0,116580.0,0.36250336]
["bitfinex","BTCUSD",1752609507588,0.43692287,116590.0,116580.0,0.36250336]
["bitfinex","BTCUSD",1752609507795,0.02572986,116590.0,116580.0,0.36250336]
["bitfinex","BTCUSD",1752609507996,0.42834596,116590.0,116580.0,0.36250336]
["bitfinex","BTCUSD",1752609508645,0.61042468,116590.0,116580.0,0.33375123]
["bitfinex","BTCUSD",1752609508886,0.61042468,116590.0,116580.0,0.35090616]
["bitfinex","BTCUSD",1752609509079,0.61042468,116590.0,116580.0,0.36048314]
["bitfinex","BTCUSD",1752609509233,0.43030633,116590.0,116580.0,0.36048314]
["bitfinex","BTCUSD",1752609509514,0.43692324,116590.0,116580.0,0.36350314]
["bitfinex","BTCUSD",1752609510389,0.61225129,116590.0,116580.0,0.001]
["bitfinex","BTCUSD",1752609510536,0.71396157,116590.0,116580.0,0.14388]
["bitfinex","BTCUSD",1752609510767,0.71396157,116590.0,116580.0,0.001]
["bitfinex","BTCUSD",1752609510956,0.73971557,116590.0,116580.0,0.001]
["bitfinex","BTCUSD",1752609511157,1.07971557,116590.0,116580.0,0.001]
["bitfinex","BTCUSD",1752609511787,0.18013366,116580.0,116570.0,0.14288]
["bitfinex","BTCUSD",1752609511993,0.60288976,116580.0,116570.0,0.14288]
["bitfinex","BTCUSD",1752609512205,0.60838733,116580.0,116570.0,0.31649073]
["bitfinex","BTCUSD",1752609512441,0.59328733,116580.0,116570.0,0.32506926]
["bitfinex","BTCUSD",1752609512686,0.39351069,116590.0,116570.0,0.35382398]
["bitfinex","BTCUSD",1752609512927,0.01715316,116590.0,116580.0,0.18871123]
["bitfinex","BTCUSD",1752609513191,0.59988798,116590.0,116580.0,0.18519381]
["bitfinex","BTCUSD",1752609513670,0.59131129,116590.0,116580.0,0.19377146]
["bitfinex","BTCUSD",1752609513922,0.59231129,116590.0,116580.0,0.20234903]
["bitfinex","BTCUSD",1752609514144,0.59231129,116590.0,116580.0,0.00506]
["bitfinex","BTCUSD",1752609514357,0.58569445,116590.0,116580.0,0.17359601]
["bitfinex","BTCUSD",1752609514580,0.0171564,116570.0,116560.0,0.18523407]
["bitfinex","BTCUSD",1752609514795,0.42835052,116570.0,116560.0,0.34727216]
["bitfinex","BTCUSD",1752609515004,0.43692898,116570.0,116560.0,0.34727216]
["bitfinex","BTCUSD",1752609515230,0.5933036,116570.0,116560.0,0.00409087]
["bitfinex","BTCUSD",1752609515447,0.5933036,116570.0,116560.0,0.00205087]
["bitfinex","BTCUSD",1752609515448,0.85519388,116570.0,116560.0,0.00205087]
["bitfinex","BTCUSD",1752609515889,0.85519388,116570.0,116560.0,0.00505087]
["bitfinex","BTCUSD",1752609517001,0.95095288,116570.0,116560.0,0.00505087]
["bitfinex","BTCUSD",1752609517804,0.37195678,116570.0,116560.0,0.18725543]
["bitfinex","BTCUSD",1752609518080,0.48977213,116570.0,116560.0,0.20743315]
["bitfinex","BTCUSD",1752609518367,0.07857824,116570.0,116560.0,0.20743315]
["bitfinex","BTCUSD",1752609518726,0.07957824,116570.0,116560.0,0.20743315]
["bitfinex","BTCUSD",1752609518822,0.67092147,116570.0,116560.0,0.19027543]
["bitfinex","BTCUSD",1752609519086,0.66430345,116570.0,116560.0,0.00709087]
["bitfinex","BTCUSD",1752609519319,0.66738345,116570.0,116560.0,0.00505087]
["bitfinex","BTCUSD",1752609519550,0.66430345,116570.0,116560.0,0.1872555]
["bitfinex","BTCUSD",1752609519797,0.28788911,116570.0,116560.0,0.00505087]
["bitfinex","BTCUSD",1752609520034,0.69050521,116570.0,116560.0,0.00505087]
["bitfinex","BTCUSD",1752609522003,1.11601549,116570.0,116560.0,0.00505087]
["bitfinex","BTCUSD",1752609523346,1.25873549,116570.0,116560.0,0.00505087]
["bitfinex","BTCUSD",1752609523569,0.85611939,116570.0,116560.0,0.00505087]
["bitfinex","BTCUSD",1752609524020,1.11601549,116570.0,116560.0,0.00505087]
["bitfinex","BTCUSD",1752609524244,1.25869549,116570.0,116560.0,0.00505087]
["bitfinex","BTCUSD",1752609524463,1.11601549,116570.0,116560.0,0.00505087]
["bitfinex","BTCUSD",1752609524696,1.16217984,116570.0,116560.0,0.19891433]
["bitfinex","BTCUSD",1752609524963,0.98203058,116570.0,116560.0,0.21607191]
["bitfinex","BTCUSD",1752609525190,0.07957794,116570.0,116560.0,0.21607191]
["bitfinex","BTCUSD",1752609525411,0.10531258,116570.0,116560.0,0.21607191]
["bitfinex","BTCUSD",1752609525636,0.10531251,116570.0,116560.0,0.21607191]
["bitfinex","BTCUSD",1752609525871,0.68707831,116570.0,116560.0,0.20449316]
["bitfinex","BTCUSD",1752609526490,0.67950029,116570.0,116560.0,0.19591433]
["bitfinex","BTCUSD",1752609526602,0.67850029,116570.0,116560.0,0.19591433]
["bitfinex","BTCUSD",1752609526860,0.50692956,116570.0,116560.0,0.21407191]
["bitfinex","BTCUSD",1752609527419,0.09573448,116570.0,116560.0,0.23057191]
["bitfinex","BTCUSD",1752609527655,0.07,116570.0,116560.0,0.23057191]
["bitfinex","BTCUSD",1752609527856,0.07,116570.0,116560.0,0.24627191]
["bitfinex","BTCUSD",1752609528057,0.07857802,116570.0,116560.0,0.24627191]
["bitfinex","BTCUSD",1752609528269,0.07857787,116570.0,116560.0,0.24627191]
["bitfinex","BTCUSD",1752609528480,0.08715596,116570.0,116560.0,0.24627191]
["bitfinex","BTCUSD",1752609528722,0.10431258,116570.0,116560.0,0.24627191]
["bitfinex","BTCUSD",1752609529243,0.10431251,116570.0,116560.0,0.24627191]
["bitfinex","BTCUSD",1752609529457,0.57418683,116570.0,116560.0,0.24627191]
["bitfinex","BTCUSD",1752609530079,0.41119448,116570.0,116560.0,0.24627191]
["bitfinex","BTCUSD",1752609530296,0.0944456,116580.0,116570.0,0.17157073]
["bitfinex","BTCUSD",1752609530506,0.4970617,116580.0,116570.0,0.32488919]
["bitfinex","BTCUSD",1752609530715,0.025754,116590.0,116570.0,0.31927073]
["bitfinex","BTCUSD",1752609530933,0.02573052,116590.0,116580.0,0.20024881]
["bitfinex","BTCUSD",1752609531134,0.41976926,116590.0,116580.0,0.21092609]
["bitfinex","BTCUSD",1752609531337,0.44549971,116590.0,116580.0,0.21092609]
["bitfinex","BTCUSD",1752609531560,0.44549963,116590.0,116580.0,0.21092609]
["bitfinex","BTCUSD",1752609531764,0.61704181,116590.0,116580.0,0.21092609]
["bitfinex","BTCUSD",1752609531971,0.42834647,116590.0,116580.0,0.21092609]
["bitfinex","BTCUSD",1752609532183,0.43692346,116590.0,116580.0,0.21092609]
["bitfinex","BTCUSD",1752609532396,0.01715346,116590.0,116580.0,0.21092609]
["bitfinex","BTCUSD",1752609532607,0.59988776,116590.0,116580.0,0.20234881]
["bitfinex","BTCUSD",1752609532784,0.19727166,116590.0,116580.0,0.20234881]
["bitfinex","BTCUSD",1752609533026,0.02673037,116590.0,116580.0,0.21092609]
["bitfinex","BTCUSD",1752609533226,0.03430736,116590.0,116580.0,0.21092609]
["bitfinex","BTCUSD",1752609533436,0.60846512,116590.0,116580.0,0.20234881]
["bitfinex","BTCUSD",1752609533651,0.60846512,116590.0,116580.0,0.20334881]
["bitfinex","BTCUSD",1752609534032,0.59131144,116590.0,116580.0,0.0146378]
["bitfinex","BTCUSD",1752609534238,0.59131144,116590.0,116580.0,0.19477153]
["bitfinex","BTCUSD",1752609534457,0.59131144,116590.0,116580.0,0.20334918]
["bitfinex","BTCUSD",1752609534981,0.59131144,116590.0,116580.0,0.19477153]
["bitfinex","BTCUSD",1752609535385,0.59131144,116590.0,116580.0,0.20334918]
["bitfinex","BTCUSD",1752609536303,0.59131144,116590.0,116580.0,0.21192675]
["bitfinex","BTCUSD",1752609537627,0.59131144,116590.0,116580.0,0.19477153]
["bitfinex","BTCUSD",1752609537829,0.58477445,116590.0,116580.0,0.00606]
["bitfinex","BTCUSD",1752609538008,0.57619739,116590.0,116580.0,0.0031]
["bitfinex","BTCUSD",1752609538233,0.59189739,116590.0,116580.0,0.0031]
["bitfinex","BTCUSD",1752609538374,0.61050739,116590.0,116580.0,0.001]
["bitfinex","BTCUSD",1752609539189,0.83857767,116590.0,116580.0,0.001]
["bitfinex","BTCUSD",1752609540225,0.83947767,116590.0,116580.0,0.001]
["bitfinex","BTCUSD",1752609540382,1.03691767,116590.0,116580.0,0.001]
["bitfinex","BTCUSD",1752609541425,1.06267167,116590.0,116580.0,0.001]
["bitfinex","BTCUSD",1752609541898,0.19730521,116570.0,116560.0,0.350472]
["bitfinex","BTCUSD",1752609542100,0.60196131,116570.0,116560.0,0.352572]
["bitfinex","BTCUSD",1752609542303,0.60196131,116570.0,116560.0,0.00205087]
["bitfinex","BTCUSD",1752609542304,1.10754159,116570.0,116560.0,0.00205087]
["bitfinex","BTCUSD",1752609542446,1.59006159,116570.0,116560.0,0.00205087]
["bitfinex","BTCUSD",1752609542663,6.15494559,116570.0,116560.0,0.00205087]
["bitfinex","BTCUSD",1752609543089,6.20494559,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1752609543304,6.20494559,116570.0,116540.0,0.002]
["bitfinex","BTCUSD",1752609543305,0.22035967,116550.0,116540.0,0.002]
["bitfinex","BTCUSD",1752609543624,5.79478715,116550.0,116540.0,0.00208736]
["bitfinex","BTCUSD",1752609543957,5.79779715,116550.0,116540.0,0.00208736]
["bitfinex","BTCUSD",1752609544154,5.82375064,116550.0,116540.0,0.00208736]
["bitfinex","BTCUSD",1752609545818,5.82575064,116550.0,116540.0,0.00208736]
["bitfinex","BTCUSD",1752609546423,6.16575064,116550.0,116540.0,0.00208736]
["bitfinex","BTCUSD",1752609549144,1.62662564,116550.0,116540.0,0.00208736]
["bitfinex","BTCUSD",1752609549357,6.16575064,116550.0,116540.0,0.00208736]
["bitfinex","BTCUSD",1752609549550,6.02323064,116550.0,116540.0,0.00208736]
["bitfinex","BTCUSD",1752609549758,1.14391915,116550.0,116540.0,0.00208736]
["bitfinex","BTCUSD",1752609550029,0.84063341,116550.0,116540.0,0.00418736]
["bitfinex","BTCUSD",1752609550229,0.81486641,116550.0,116540.0,0.00418736]
["bitfinex","BTCUSD",1752609550383,1.55748251,116550.0,116540.0,0.00418736]
["bitfinex","BTCUSD",1752609550564,1.21748251,116550.0,116540.0,0.00418736]
["bitfinex","BTCUSD",1752609550902,1.56049251,116550.0,116540.0,0.00208736]
["bitfinex","BTCUSD",1752609551116,1.57609251,116550.0,116540.0,0.00208736]
["bitfinex","BTCUSD",1752609552934,6.13051751,116550.0,116540.0,0.00208736]
["bitfinex","BTCUSD",1752609553176,5.98799751,116550.0,116540.0,0.00208736]
["bitfinex","BTCUSD",1752609553422,6.13047751,116550.0,116540.0,0.00208736]
["bitfinex","BTCUSD",1752609555145,5.98799751,116550.0,116540.0,0.00208736]
["bitfinex","BTCUSD",1752609555605,6.13047751,116550.0,116540.0,0.00208736]
["bitfinex","BTCUSD",1752609556508,6.15624451,116550.0,116540.0,0.00208736]
["bitfinex","BTCUSD",1752609556999,6.01376451,116550.0,116540.0,0.00208736]
["bitfinex","BTCUSD",1752609557219,1.60181951,116550.0,116540.0,0.00208736]
["bitfinex","BTCUSD",1752609557433,0.79658731,116550.0,116540.0,0.00208736]
["bitfinex","BTCUSD",1752609557659,1.60181951,116550.0,116540.0,0.00208736]
["bitfinex","BTCUSD",1752609558986,1.45933951,116550.0,116540.0,0.00208736]
["bitfinex","BTCUSD",1752609559207,1.41797251,116550.0,116540.0,0.00208736]
["bitfinex","BTCUSD",1752609559432,1.55744251,116550.0,116540.0,0.00410736]
["bitfinex","BTCUSD",1752609559891,1.15482641,116550.0,116540.0,0.00410736]
["bitfinex","BTCUSD",1752609560319,1.15478641,116550.0,116540.0,0.00410736]
["bitfinex","BTCUSD",1752609560748,1.01234641,116550.0,116540.0,0.18430292]
["bitfinex","BTCUSD",1752609560951,1.15274641,116550.0,116540.0,0.18728299]
["bitfinex","BTCUSD",1752609561171,1.15724641,116550.0,116540.0,0.18728299]
["bitfinex","BTCUSD",1752609561380,0.85178588,116550.0,116540.0,0.20444395]
["bitfinex","BTCUSD",1752609561597,0.0065,116550.0,116540.0,0.24472417]
["bitfinex","BTCUSD",1752609561802,0.0065,116550.0,116540.0,0.3131558]
["bitfinex","BTCUSD",1752609562652,0.0045,116550.0,116540.0,0.3131558]
["bitfinex","BTCUSD",1752609563108,0.0055,116550.0,116540.0,0.3131558]
["bitfinex","BTCUSD",1752609563317,0.0045,116550.0,116540.0,0.24472417]
["bitfinex","BTCUSD",1752609563529,0.0045,116550.0,116540.0,0.31600228]
["bitfinex","BTCUSD",1752609564156,0.0045,116550.0,116540.0,0.26226502]
["bitfinex","BTCUSD",1752609564418,0.0045,116550.0,116540.0,0.3477753]
["bitfinex","BTCUSD",1752609565441,0.0045,116550.0,116540.0,0.3447753]
["bitfinex","BTCUSD",1752609565775,0.0045,116550.0,116540.0,0.3477753]
["bitfinex","BTCUSD",1752609566456,0.0045,116550.0,116540.0,0.4901753]
["bitfinex","BTCUSD",1752609567102,0.0045,116550.0,116540.0,0.3477753]
["bitfinex","BTCUSD",1752609567300,0.0045,116550.0,116540.0,0.4901353]
["bitfinex","BTCUSD",1752609568208,0.0045,116550.0,116540.0,0.26226502]
["bitfinex","BTCUSD",1752609568405,0.4071161,116550.0,116540.0,0.35838417]
["bitfinex","BTCUSD",1752609568627,0.41569559,116550.0,116540.0,0.35838417]
["bitfinex","BTCUSD",1752609568833,0.4071161,116550.0,116540.0,0.23182417]
["bitfinex","BTCUSD",1752609569032,0.59892577,116550.0,116540.0,0.00710736]
["bitfinex","BTCUSD",1752609569261,1.02008187,116550.0,116540.0,0.00508736]
["bitfinex","BTCUSD",1752609569458,1.03638187,116550.0,116540.0,0.00508736]
["bitfinex","BTCUSD",1752609569912,1.46189215,116550.0,116540.0,0.00508736]
["bitfinex","BTCUSD",1752609570387,1.16679605,116550.0,116540.0,0.00710736]
["bitfinex","BTCUSD",1752609570605,1.15821641,116550.0,116540.0,0.00410736]
["bitfinex","BTCUSD",1752609570826,0.98661602,116550.0,116540.0,0.20146359]
["bitfinex","BTCUSD",1752609571038,0.0054,116550.0,116540.0,0.20444359]
["bitfinex","BTCUSD",1752609571246,0.43375485,116550.0,116540.0,0.37830359]
["bitfinex","BTCUSD",1752609571451,0.4080161,116550.0,116540.0,0.36270359]
["bitfinex","BTCUSD",1752609571688,0.4080161,116550.0,116540.0,0.37830359]
["bitfinex","BTCUSD",1752609571983,0.42517515,116550.0,116540.0,0.37830359]
["bitfinex","BTCUSD",1752609572151,0.42517515,116550.0,116540.0,0.22034359]
["bitfinex","BTCUSD",1752609572360,0.68393496,116550.0,116540.0,0.19586344]
["bitfinex","BTCUSD",1752609572559,0.50375486,116550.0,116540.0,0.21302411]
["bitfinex","BTCUSD",1752609572796,0.51233472,116550.0,116540.0,0.21402411]
["bitfinex","BTCUSD",1752609573040,0.51233524,116550.0,116540.0,0.18828292]
["bitfinex","BTCUSD",1752609573281,0.67535577,116550.0,116540.0,0.19686351]
["bitfinex","BTCUSD",1752609573519,0.66677606,116550.0,116540.0,0.20544411]
["bitfinex","BTCUSD",1752609573731,0.66677606,116550.0,116540.0,0.21402448]
["bitfinex","BTCUSD",1752609574145,1.17205244,116550.0,116540.0,0.00410736]
["bitfinex","BTCUSD",1752609574374,1.17509244,116550.0,116540.0,0.00508736]
["bitfinex","BTCUSD",1752609574814,1.19129244,116550.0,116540.0,0.00508736]
["bitfinex","BTCUSD",1752609575661,1.53129244,116550.0,116540.0,0.00508736]
["bitfinex","BTCUSD",1752609575904,6.07041744,116550.0,116540.0,0.00208736]
["bitfinex","BTCUSD",1752609576117,6.07041744,116550.0,116540.0,0.00308736]
["bitfinex","BTCUSD",1752609576324,6.07041744,116550.0,116540.0,0.00208736]
["bitfinex","BTCUSD",1752609576749,6.07241744,116550.0,116540.0,0.00208736]
["bitfinex","BTCUSD",1752609578070,1.67561244,116550.0,116540.0,0.00208736]
["bitfinex","BTCUSD",1752609578571,1.53329244,116550.0,116540.0,0.00208736]
["bitfinex","BTCUSD",1752609578796,1.67557244,116550.0,116540.0,0.00208736]
["bitfinex","BTCUSD",1752609580312,6.21469744,116550.0,116540.0,0.00208736]
["bitfinex","BTCUSD",1752609581365,6.24046344,116550.0,116540.0,0.00208736]
["bitfinex","BTCUSD",1752609581579,1.55905844,116550.0,116540.0,0.00208736]
["bitfinex","BTCUSD",1752609581993,1.70133844,116550.0,116540.0,0.00208736]
["bitfinex","BTCUSD",1752609582425,1.55905844,116550.0,116540.0,0.00208736]
["bitfinex","BTCUSD",1752609582634,0.89610624,116550.0,116540.0,0.00208736]
["bitfinex","BTCUSD",1752609582847,1.70133844,116550.0,116540.0,0.00208736]
["bitfinex","BTCUSD",1752609584174,1.55905844,116550.0,116540.0,0.00208736]
["bitfinex","BTCUSD",1752609584378,1.70133844,116550.0,116540.0,0.00208736]
["bitfinex","BTCUSD",1752609586237,1.56235844,116550.0,116540.0,0.00208736]
["bitfinex","BTCUSD",1752609586433,1.70463844,116550.0,116540.0,0.00208736]
["bitfinex","BTCUSD",1752609587021,1.56235844,116550.0,116540.0,0.00208736]
["bitfinex","BTCUSD",1752609587493,1.70463844,116550.0,116540.0,0.00208736]
["bitfinex","BTCUSD",1752609590622,1.56235844,116550.0,116540.0,0.00208736]
["bitfinex","BTCUSD",1752609590828,6.24372344,116550.0,116540.0,0.00208736]
["bitfinex","BTCUSD",1752609591501,0.18879206,116530.0,116520.0,0.002]
["bitfinex","BTCUSD",1752609591729,5.73205344,116530.0,116520.0,0.00250917]
["bitfinex","BTCUSD",1752609591949,6.18507344,116530.0,116520.0,0.00250917]
["bitfinex","BTCUSD",1752609592422,0.55982446,116510.0,116500.0,0.0023]
["bitfinex","BTCUSD",1752609592625,6.15949903,116510.0,116500.0,0.0023509]
["bitfinex","BTCUSD",1752609592845,6.16251903,116510.0,116500.0,0.0023509]
["bitfinex","BTCUSD",1752609593278,6.16251903,116510.0,116490.0,0.0002]
["bitfinex","BTCUSD",1752609593279,0.21225735,116500.0,116490.0,0.0002]
["bitfinex","BTCUSD",1752609593483,5.78935483,116500.0,116490.0,0.00035282]
["bitfinex","BTCUSD",1752609594201,5.64711483,116500.0,116490.0,0.00035282]
["bitfinex","BTCUSD",1752609594451,5.78935483,116500.0,116490.0,0.00035282]
["bitfinex","BTCUSD",1752609594713,5.79782465,116500.0,116490.0,0.00035282]
["bitfinex","BTCUSD",1752609594945,1.11343965,116500.0,116490.0,0.00235282]
["bitfinex","BTCUSD",1752609595174,1.59178311,116500.0,116490.0,0.00035282]
["bitfinex","BTCUSD",1752609595388,1.60738311,116500.0,116490.0,0.00035282]
["bitfinex","BTCUSD",1752609595725,1.59178311,116500.0,116490.0,0.00035282]
["bitfinex","BTCUSD",1752609596133,1.44974311,116500.0,116490.0,0.00035282]
["bitfinex","BTCUSD",1752609596346,1.0262508,116500.0,116490.0,0.17404137]
["bitfinex","BTCUSD",1752609596544,1.01766719,116500.0,116490.0,0.19441978]
["bitfinex","BTCUSD",1752609596746,0.52316068,116500.0,116490.0,0.19441978]
["bitfinex","BTCUSD",1752609596982,0.65681662,116500.0,116490.0,0.20958767]
["bitfinex","BTCUSD",1752609597208,0.83707404,116500.0,116490.0,0.19241978]
["bitfinex","BTCUSD",1752609597420,0.67866734,116500.0,116490.0,0.19241985]
["bitfinex","BTCUSD",1752609597629,0.5723062,116500.0,116490.0,0.20958789]
["bitfinex","BTCUSD",1752609597841,0.0017,116500.0,116490.0,0.24068789]
["bitfinex","BTCUSD",1752609598259,0.0017,116500.0,116490.0,0.25522874]
["bitfinex","BTCUSD",1752609598658,0.0007,116500.0,116490.0,0.25522874]
["bitfinex","BTCUSD",1752609600149,0.0007,116500.0,116490.0,0.25722874]
["bitfinex","BTCUSD",1752609600359,0.42048252,116500.0,116490.0,0.23806055]
["bitfinex","BTCUSD",1752609600575,0.42048252,116500.0,116490.0,0.23144446]
["bitfinex","BTCUSD",1752609600779,0.4128992,116500.0,116490.0,0.25074446]
["bitfinex","BTCUSD",1752609600991,0.42148237,116500.0,116490.0,0.25074446]
["bitfinex","BTCUSD",1752609601423,0.43006569,116500.0,116490.0,0.23544446]
["bitfinex","BTCUSD",1752609601594,0.01886627,116500.0,116490.0,0.25074446]
["bitfinex","BTCUSD",1752609601972,0.42148237,116500.0,116490.0,0.25074446]
["bitfinex","BTCUSD",1752609602601,0.61122304,116500.0,116490.0,0.21903565]
["bitfinex","BTCUSD",1752609602797,0.42238237,116500.0,116490.0,0.23620369]
["bitfinex","BTCUSD",1752609603054,0.4052161,116500.0,116490.0,0.23820369]
["bitfinex","BTCUSD",1752609603269,0.0026,116500.0,116490.0,0.23820369]
["bitfinex","BTCUSD",1752609603444,0.0026,116500.0,116490.0,0.25274454]
["bitfinex","BTCUSD",1752609603644,0.0026,116500.0,116490.0,0.39494454]
["bitfinex","BTCUSD",1752609603859,0.0026,116500.0,116490.0,0.48045482]
["bitfinex","BTCUSD",1752609604080,0.0026,116500.0,116490.0,0.81845482]
["bitfinex","BTCUSD",1752609604330,0.027769,116530.0,116520.0,0.24373096]
["bitfinex","BTCUSD",1752609604593,0.002,116530.0,116520.0,0.47144124]
["bitfinex","BTCUSD",1752609604803,0.002,116530.0,116520.0,0.54067647]
["bitfinex","BTCUSD",1752609605512,0.002,116530.0,116520.0,0.88067647]
["bitfinex","BTCUSD",1752609607580,0.002,116530.0,116520.0,0.88567647]
["bitfinex","BTCUSD",1752609608056,0.002,116550.0,116540.0,0.21189708]
["bitfinex","BTCUSD",1752609608280,0.002,116550.0,116540.0,0.47156736]
["bitfinex","BTCUSD",1752609608430,0.002,116550.0,116540.0,0.89732698]
["bitfinex","BTCUSD",1752609608644,0.002,116550.0,116540.0,0.90053698]
["bitfinex","BTCUSD",1752609608872,0.01057787,116570.0,116560.0,0.19732235]
["bitfinex","BTCUSD",1752609609117,0.01057787,116570.0,116560.0,0.17158544]
["bitfinex","BTCUSD",1752609609118,0.58476521,116570.0,116560.0,0.17158544]
["bitfinex","BTCUSD",1752609609326,0.00857868,116560.0,116550.0,0.20911561]
["bitfinex","BTCUSD",1752609609526,0.42228077,116570.0,116560.0,0.18874383]
["bitfinex","BTCUSD",1752609609798,0.1912354,116570.0,116560.0,0.33411383]
["bitfinex","BTCUSD",1752609610011,0.5766954,116570.0,116560.0,0.35127155]
["bitfinex","BTCUSD",1752609610248,0.43085864,116570.0,116560.0,0.35127155]
["bitfinex","BTCUSD",1752609610468,0.6024293,116570.0,116560.0,0.35127163]
["bitfinex","BTCUSD",1752609610905,0.40512467,116570.0,116560.0,0.36085038]
["bitfinex","BTCUSD",1752609611134,0.00250857,116570.0,116560.0,0.40639123]
["bitfinex","BTCUSD",1752609611601,0.40512467,116570.0,116560.0,0.39981241]
["bitfinex","BTCUSD",1752609612239,0.00250857,116570.0,116560.0,0.39981241]
["bitfinex","BTCUSD",1752609613128,0.00250857,116570.0,116560.0,0.41711241]
["bitfinex","BTCUSD",1752609613580,0.58527334,116570.0,116560.0,0.37739123]
["bitfinex","BTCUSD",1752609613786,0.41370261,116570.0,116560.0,0.37739123]
["bitfinex","BTCUSD",1752609613996,0.41370254,116570.0,116560.0,0.37739123]
["bitfinex","BTCUSD",1752609614351,0.40512467,116570.0,116560.0,0.37739123]
["bitfinex","BTCUSD",1752609614977,0.41370261,116570.0,116560.0,0.37739123]
["bitfinex","BTCUSD",1752609615182,0.40512467,116570.0,116560.0,0.37739123]
["bitfinex","BTCUSD",1752609615978,0.5938515,116570.0,116560.0,0.37739123]
["bitfinex","BTCUSD",1752609616223,0.5938515,116570.0,116560.0,0.33711383]
["bitfinex","BTCUSD",1752609616458,0.5938515,116570.0,116560.0,0.35427171]
["bitfinex","BTCUSD",1752609616711,0.60692981,116570.0,116560.0,0.34569288]
["bitfinex","BTCUSD",1752609616915,0.5983515,116570.0,116560.0,0.35427178]
["bitfinex","BTCUSD",1752609617134,0.60692981,116570.0,116560.0,0.35427178]
["bitfinex","BTCUSD",1752609617338,0.1957354,116570.0,116560.0,0.36285053]
["bitfinex","BTCUSD",1752609617543,0.5983515,116570.0,116560.0,0.36285053]
["bitfinex","BTCUSD",1752609617766,0.41292467,116570.0,116560.0,0.36285053]
["bitfinex","BTCUSD",1752609617988,0.42150269,116570.0,116560.0,0.36285053]
["bitfinex","BTCUSD",1752609618416,0.60165166,116570.0,116560.0,0.36285061]
["bitfinex","BTCUSD",1752609618625,0.19045732,116570.0,116560.0,0.36285009]
["bitfinex","BTCUSD",1752609618835,0.19903548,116570.0,116560.0,0.36285009]
["bitfinex","BTCUSD",1752609619045,0.19903548,116570.0,116560.0,0.35427134]
["bitfinex","BTCUSD",1752609619269,0.61228996,116570.0,116560.0,0.14528]
["bitfinex","BTCUSD",1752609619488,0.60371158,116570.0,116560.0,0.34260244]
["bitfinex","BTCUSD",1752609619696,0.61022989,116570.0,116560.0,0.34558251]
["bitfinex","BTCUSD",1752609619909,0.19045717,116570.0,116560.0,0.35416126]
["bitfinex","BTCUSD",1752609620126,0.19903526,116570.0,116560.0,0.35416134]
["bitfinex","BTCUSD",1752609620361,0.2076135,116570.0,116560.0,0.34558251]
["bitfinex","BTCUSD",1752609620571,0.20761342,116570.0,116560.0,0.36274009]
["bitfinex","BTCUSD",1752609620786,0.21619173,116570.0,116560.0,0.34558251]
["bitfinex","BTCUSD",1752609621003,0.20761343,116570.0,116560.0,0.35416134]
["bitfinex","BTCUSD",1752609621208,0.20761343,116570.0,116560.0,0.34558251]
["bitfinex","BTCUSD",1752609621876,0.20761335,116570.0,116560.0,0.35416133]
["bitfinex","BTCUSD",1752609622081,0.21619159,116570.0,116560.0,0.34558258]
["bitfinex","BTCUSD",1752609622291,0.22477005,116570.0,116560.0,0.34558258]
["bitfinex","BTCUSD",1752609622496,0.21619159,116570.0,116560.0,0.34558258]
["bitfinex","BTCUSD",1752609622707,0.01030857,116570.0,116560.0,0.35416133]
["bitfinex","BTCUSD",1752609622926,0.19903526,116570.0,116560.0,0.37076133]
["bitfinex","BTCUSD",1752609623349,0.01888644,116570.0,116560.0,0.37076133]
["bitfinex","BTCUSD",1752609624090,0.02746438,116570.0,116560.0,0.37076133]
["bitfinex","BTCUSD",1752609624307,0.01030857,116570.0,116560.0,0.37076133]
["bitfinex","BTCUSD",1752609624574,0.01888644,116570.0,116560.0,0.37076133]
["bitfinex","BTCUSD",1752609625138,0.01030857,116570.0,116560.0,0.37076133]
["bitfinex","BTCUSD",1752609625969,0.01888644,116570.0,116560.0,0.37076133]
["bitfinex","BTCUSD",1752609626167,0.02926446,116570.0,116560.0,0.35416133]
["bitfinex","BTCUSD",1752609626378,0.02068644,116570.0,116560.0,0.35416133]
["bitfinex","BTCUSD",1752609627193,0.01210857,116570.0,116560.0,0.35416133]
["bitfinex","BTCUSD",1752609627787,0.02068644,116570.0,116560.0,0.35416133]
["bitfinex","BTCUSD",1752609628072,0.02926446,116570.0,116560.0,0.35416133]
["bitfinex","BTCUSD",1752609628253,0.01210857,116570.0,116560.0,0.35416133]
["bitfinex","BTCUSD",1752609628989,0.02068644,116570.0,116560.0,0.35416133]
["bitfinex","BTCUSD",1752609629200,0.02926446,116570.0,116560.0,0.35416133]
["bitfinex","BTCUSD",1752609629910,0.01210857,116570.0,116560.0,0.35416133]
["bitfinex","BTCUSD",1752609630066,0.01210857,116570.0,116560.0,0.36870218]
["bitfinex","BTCUSD",1752609630278,0.01210857,116570.0,116560.0,1.2836077]
["bitfinex","BTCUSD",1752609631251,0.002,116590.0,116580.0,0.58362936]
["bitfinex","BTCUSD",1752609631460,0.00215253,116590.0,116580.0,0.81322964]
["bitfinex","BTCUSD",1752609631918,0.00215253,116590.0,116580.0,0.81620964]
["bitfinex","BTCUSD",1752609632128,0.00215253,116590.0,116580.0,0.90196926]
["bitfinex","BTCUSD",1752609632344,0.00215253,116590.0,116580.0,0.75988926]
["bitfinex","BTCUSD",1752609632549,0.00215253,116590.0,116580.0,0.90196926]
["bitfinex","BTCUSD",1752609633191,0.00215253,116590.0,116580.0,0.30232964]
["bitfinex","BTCUSD",1752609633398,0.00215253,116590.0,116580.0,0.44436964]
["bitfinex","BTCUSD",1752609633854,0.00215253,116590.0,116580.0,0.47556964]
["bitfinex","BTCUSD",1752609634486,0.00215253,116590.0,116580.0,0.47856964]
["bitfinex","BTCUSD",1752609634876,0.00215253,116590.0,116580.0,0.33652964]
["bitfinex","BTCUSD",1752609635076,0.00215253,116590.0,116580.0,0.47856964]
["bitfinex","BTCUSD",1752609635447,0.00215253,116590.0,116580.0,0.47556964]
["bitfinex","BTCUSD",1752609636842,0.00215253,116590.0,116580.0,0.54451367]
["bitfinex","BTCUSD",1752609637046,0.00215253,116590.0,116580.0,0.54651367]
["bitfinex","BTCUSD",1752609637539,0.00215253,116590.0,116580.0,0.47756964]
["bitfinex","BTCUSD",1752609640961,0.00215253,116590.0,116580.0,0.81756964]
["bitfinex","BTCUSD",1752609642389,0.00215253,116590.0,116580.0,1.22018574]
["bitfinex","BTCUSD",1752609643440,0.00215253,116590.0,116580.0,0.81756964]
["bitfinex","BTCUSD",1752609643656,0.00215253,116590.0,116580.0,0.91756964]
["bitfinex","BTCUSD",1752609643852,0.00215253,116590.0,116580.0,1.00332926]
["bitfinex","BTCUSD",1752609645559,0.00215253,116590.0,116580.0,0.86128926]
["bitfinex","BTCUSD",1752609645690,0.44985517,116590.0,116580.0,0.29928851]
["bitfinex","BTCUSD",1752609645897,0.45843179,116590.0,116580.0,0.44124851]
["bitfinex","BTCUSD",1752609646100,0.03568253,116590.0,116580.0,0.44324851]
["bitfinex","BTCUSD",1752609646459,0.00215253,116590.0,116580.0,0.57772964]
["bitfinex","BTCUSD",1752609646661,0.00215253,116590.0,116580.0,1.00348926]
["bitfinex","BTCUSD",1752609646785,0.00215253,116590.0,116580.0,1.00148926]
["bitfinex","BTCUSD",1752609647040,0.00215253,116590.0,116580.0,0.88552964]
["bitfinex","BTCUSD",1752609648309,0.00215253,116590.0,116580.0,0.88452964]
["bitfinex","BTCUSD",1752609648719,0.00215253,116590.0,116580.0,0.88652964]
["bitfinex","BTCUSD",1752609651287,0.00215253,116590.0,116580.0,0.90262964]
["bitfinex","BTCUSD",1752609651902,7.88e-06,116590.0,116580.0,0.90262964]
["bitfinex","BTCUSD",1752609652685,7.88e-06,116590.0,116580.0,0.98838926]
["bitfinex","BTCUSD",1752609652881,7.88e-06,116590.0,116580.0,0.97228926]
["bitfinex","BTCUSD",1752609655468,7.88e-06,116590.0,116580.0,1.00458926]
["bitfinex","BTCUSD",1752609655870,7.88e-06,116590.0,116580.0,0.98848926]
["bitfinex","BTCUSD",1752609657033,7.88e-06,116590.0,116580.0,0.88652964]
["bitfinex","BTCUSD",1752609657255,0.62812887,116590.0,116580.0,0.102]
["bitfinex","BTCUSD",1752609658508,0.62812887,116590.0,116580.0,0.1]
["bitfinex","BTCUSD",1752609658923,0.62812887,116590.0,116580.0,0.27155601]
["bitfinex","BTCUSD",1752609659221,0.61955218,116590.0,116580.0,0.1]
["bitfinex","BTCUSD",1752609659773,0.61955218,116590.0,116580.0,0.27155601]
["bitfinex","BTCUSD",1752609659975,0.61955218,116590.0,116580.0,0.1]
["bitfinex","BTCUSD",1752609660628,0.61955218,116590.0,116580.0,0.28871109]
["bitfinex","BTCUSD",1752609660629,0.21693608,116590.0,116580.0,0.28871109]
["bitfinex","BTCUSD",1752609660839,0.61955218,116590.0,116580.0,0.28871123]
["bitfinex","BTCUSD",1752609661350,0.62812887,116590.0,116580.0,0.29728873]
["bitfinex","BTCUSD",1752609661553,0.62812887,116590.0,116580.0,0.28871123]
["bitfinex","BTCUSD",1752609662176,0.62812887,116590.0,116580.0,0.29728873]
["bitfinex","BTCUSD",1752609662368,0.62812887,116590.0,116580.0,0.28871123]
["bitfinex","BTCUSD",1752609662654,0.61955218,116590.0,116580.0,0.1]
["bitfinex","BTCUSD",1752609663412,0.61955218,116590.0,116580.0,0.28013381]
["bitfinex","BTCUSD",1752609663634,0.61097527,116590.0,116580.0,0.1]
["bitfinex","BTCUSD",1752609664561,0.61936697,116590.0,116580.0,0.1]
["bitfinex","BTCUSD",1752609665202,0.61097527,116590.0,116580.0,0.28871138]
["bitfinex","BTCUSD",1752609665404,0.61955218,116590.0,116580.0,0.28871138]
["bitfinex","BTCUSD",1752609665619,0.22551277,116590.0,116580.0,0.28871138]
["bitfinex","BTCUSD",1752609665828,0.63670593,116590.0,116580.0,0.28871138]
["bitfinex","BTCUSD",1752609666028,0.63770593,116590.0,116580.0,0.28871153]
["bitfinex","BTCUSD",1752609666267,0.62912924,116590.0,116580.0,0.28871153]
["bitfinex","BTCUSD",1752609666401,0.62912924,116590.0,116580.0,0.28013381]
["bitfinex","BTCUSD",1752609666609,0.21793623,116590.0,116580.0,0.28013373]
["bitfinex","BTCUSD",1752609666814,0.62055233,116590.0,116580.0,0.28013373]
["bitfinex","BTCUSD",1752609667013,0.62055233,116590.0,116580.0,0.27155601]
["bitfinex","BTCUSD",1752609667806,0.61197527,116590.0,116580.0,0.28013381]
["bitfinex","BTCUSD",1752609668865,0.62055233,116590.0,116580.0,0.28013381]
["bitfinex","BTCUSD",1752609669994,0.62055233,116590.0,116580.0,0.1085778]
["bitfinex","BTCUSD",1752609670200,0.62055233,116590.0,116580.0,0.28871153]
["bitfinex","BTCUSD",1752609670423,0.62055233,116590.0,116580.0,0.29728918]
["bitfinex","BTCUSD",1752609671042,0.62055233,116590.0,116580.0,0.1]
["bitfinex","BTCUSD",1752609671261,0.62055233,116590.0,116580.0,0.28013381]
["bitfinex","BTCUSD",1752609671473,0.62055233,116590.0,116580.0,0.28871153]
["bitfinex","BTCUSD",1752609671682,0.62912917,116590.0,116580.0,0.30586645]
["bitfinex","BTCUSD",1752609671902,0.62912917,116590.0,116580.0,0.2972891]
["bitfinex","BTCUSD",1752609672527,0.62055233,116590.0,116580.0,0.28871153]
["bitfinex","BTCUSD",1752609672738,0.61197527,116590.0,116580.0,0.28871153]
["bitfinex","BTCUSD",1752609673611,0.61197527,116590.0,116580.0,0.30586675]
["bitfinex","BTCUSD",1752609674853,0.61197527,116590.0,116580.0,0.31444425]
["bitfinex","BTCUSD",1752609675235,0.61197527,116590.0,116580.0,0.31444388]
["bitfinex","BTCUSD",1752609676081,0.62055218,116590.0,116580.0,0.31444351]
["bitfinex","BTCUSD",1752609676292,0.00303788,116590.0,116580.0,0.3791925]
["bitfinex","BTCUSD",1752609676512,0.00100788,116590.0,116580.0,0.47578399]
["bitfinex","BTCUSD",1752609676929,0.00958428,116590.0,116580.0,0.47578399]
["bitfinex","BTCUSD",1752609677145,0.00100788,116590.0,116580.0,0.47578399]
["bitfinex","BTCUSD",1752609677770,7.88e-06,116590.0,116580.0,0.47578399]
["bitfinex","BTCUSD",1752609678968,0.00858435,116590.0,116580.0,0.47578399]
["bitfinex","BTCUSD",1752609679174,0.00858428,116590.0,116580.0,0.47578399]
["bitfinex","BTCUSD",1752609680414,0.01716082,116590.0,116580.0,0.47578399]
["bitfinex","BTCUSD",1752609680824,7.88e-06,116590.0,116580.0,0.47578399]
["bitfinex","BTCUSD",1752609681507,0.03579184,116600.0,116590.0,0.19727159]
["bitfinex","BTCUSD",1752609681713,0.03579184,116600.0,116590.0,0.19923159]
["bitfinex","BTCUSD",1752609681714,0.03480169,116600.0,116590.0,0.19923159]
["bitfinex","BTCUSD",1752609681913,0.02622574,116600.0,116590.0,0.19923159]
["bitfinex","BTCUSD",1752609682119,0.03480162,116600.0,116590.0,0.19923159]
["bitfinex","BTCUSD",1752609682325,0.02622574,116600.0,116590.0,0.21105489]
["bitfinex","BTCUSD",1752609682524,0.04337765,116600.0,116590.0,0.21105489]
["bitfinex","BTCUSD",1752609682732,0.02622574,116600.0,116590.0,0.21105489]
["bitfinex","BTCUSD",1752609682852,0.0348017,116600.0,116590.0,0.21105489]
["bitfinex","BTCUSD",1752609683054,0.03480162,116600.0,116590.0,0.21105489]
["bitfinex","BTCUSD",1752609683252,0.03480162,116600.0,116590.0,0.19923159]
["bitfinex","BTCUSD",1752609683839,0.01715162,116600.0,116590.0,0.20231159]
["bitfinex","BTCUSD",1752609684041,0.01815162,116600.0,116590.0,0.20231159]
["bitfinex","BTCUSD",1752609684253,0.00957574,116600.0,116590.0,0.20231159]
["bitfinex","BTCUSD",1752609684464,0.001,116600.0,116590.0,0.37356855]
["bitfinex","BTCUSD",1752609684672,0.001,116600.0,116590.0,0.80818465]
["bitfinex","BTCUSD",1752609684855,0.001,116600.0,116590.0,0.40556855]
["bitfinex","BTCUSD",1752609685287,0.002,116610.0,116600.0,0.21179552]
["bitfinex","BTCUSD",1752609685485,0.002,116610.0,116600.0,0.4439858]
["bitfinex","BTCUSD",1752609685907,0.002,116610.0,116600.0,0.46884797]
["bitfinex","BTCUSD",1752609686051,0.002,116610.0,116600.0,0.4439858]
["bitfinex","BTCUSD",1752609690630,0.43239176,116610.0,116600.0,0.35539552]
["bitfinex","BTCUSD",1752609691030,0.04497566,116610.0,116600.0,0.35539552]
["bitfinex","BTCUSD",1752609691209,0.03235154,116600.0,116590.0,0.22038927]
["bitfinex","BTCUSD",1752609691445,0.05847757,116600.0,116590.0,0.36194927]
["bitfinex","BTCUSD",1752609691868,0.05847757,116600.0,116590.0,0.34936842]
["bitfinex","BTCUSD",1752609692077,0.04132566,116600.0,116590.0,0.35799386]
["bitfinex","BTCUSD",1752609692303,0.01725,116600.0,116590.0,0.36390927]
["bitfinex","BTCUSD",1752609692507,0.02582574,116600.0,116590.0,0.36390927]
["bitfinex","BTCUSD",1752609692818,0.03440155,116600.0,116590.0,0.36390927]
["bitfinex","BTCUSD",1752609693020,0.07592971,116600.0,116590.0,0.36390927]
["bitfinex","BTCUSD",1752609693476,0.48158581,116600.0,116590.0,0.2068485]
["bitfinex","BTCUSD",1752609693649,0.48158581,116600.0,116590.0,0.3484085]
["bitfinex","BTCUSD",1752609693835,0.47300963,116600.0,116590.0,0.3484085]
["bitfinex","BTCUSD",1752609694051,0.47300963,116600.0,116590.0,0.3503685]
["bitfinex","BTCUSD",1752609694253,0.07039353,116600.0,116590.0,0.3503685]
["bitfinex","BTCUSD",1752609694454,0.07039346,116600.0,116590.0,0.3503685]
["bitfinex","BTCUSD",1752609694790,0.07039339,116600.0,116590.0,0.3503685]
["bitfinex","BTCUSD",1752609695329,0.07896942,116600.0,116590.0,0.3503685]
["bitfinex","BTCUSD",1752609696504,0.07896986,116600.0,116590.0,0.3503685]
["bitfinex","BTCUSD",1752609697102,0.07039368,116600.0,116590.0,0.3503685]
["bitfinex","BTCUSD",1752609698642,0.03305,116600.0,116590.0,0.3503685]
["bitfinex","BTCUSD",1752609698849,0.03464993,116610.0,116600.0,0.19725467]
["bitfinex","BTCUSD",1752609699052,0.002,116610.0,116600.0,0.20229467]
["bitfinex","BTCUSD",1752609699446,0.002,116610.0,116600.0,0.21683552]
["bitfinex","BTCUSD",1752609703389,0.002,116610.0,116600.0,0.20517971]
["bitfinex","BTCUSD",1752609703390,0.62001677,116610.0,116600.0,0.20517971]
["bitfinex","BTCUSD",1752609703597,0.4648049,116610.0,116600.0,0.20779055]
["bitfinex","BTCUSD",1752609704060,0.45622946,116610.0,116600.0,0.20021467]
["bitfinex","BTCUSD",1752609704545,0.44765424,116610.0,116600.0,0.20021467]
["bitfinex","BTCUSD",1752609704752,0.002,116610.0,116600.0,0.20331467]
["bitfinex","BTCUSD",1752609705620,0.002,116610.0,116600.0,0.21785552]
["bitfinex","BTCUSD",1752609705842,0.002,116610.0,116600.0,0.25005552]
["bitfinex","BTCUSD",1752609706060,0.002,116610.0,116600.0,0.23425552]
["bitfinex","BTCUSD",1752609706283,0.002,116610.0,116600.0,0.21785552]
["bitfinex","BTCUSD",1752609706691,0.01915008,116610.0,116600.0,0.21785552]
["bitfinex","BTCUSD",1752609706901,0.02,116610.0,116600.0,0.21785552]
["bitfinex","BTCUSD",1752609707342,0.24415284,116610.0,116600.0,0.33103886]
["bitfinex","BTCUSD",1752609707631,0.63810708,116610.0,116600.0,0.31388658]
["bitfinex","BTCUSD",1752609707850,0.62095656,116610.0,116600.0,0.14236]
["bitfinex","BTCUSD",1752609708201,0.62095656,116610.0,116600.0,0.15093632]
["bitfinex","BTCUSD",1752609708417,0.62095656,116610.0,116600.0,0.31388658]
["bitfinex","BTCUSD",1752609708816,0.62095656,116610.0,116600.0,0.17252658]
["bitfinex","BTCUSD",1752609709017,0.22700268,116610.0,116600.0,0.33103886]
["bitfinex","BTCUSD",1752609709222,0.62953185,116610.0,116600.0,0.14236]
["bitfinex","BTCUSD",1752609709452,0.62095656,116610.0,116600.0,0.14236]
["bitfinex","BTCUSD",1752609709786,0.62095656,116610.0,116600.0,0.14136]
["bitfinex","BTCUSD",1752609710207,0.62095656,116610.0,116600.0,0.31288658]
["bitfinex","BTCUSD",1752609710321,0.62095656,116610.0,116600.0,0.3214629]
["bitfinex","BTCUSD",1752609710995,0.62095656,116610.0,116600.0,0.33003915]
["bitfinex","BTCUSD",1752609711623,0.62095656,116610.0,116600.0,0.33861518]
["bitfinex","BTCUSD",1752609711825,0.62953185,116610.0,116600.0,0.33861518]
["bitfinex","BTCUSD",1752609712031,0.4665949,116610.0,116600.0,0.34719114]
["bitfinex","BTCUSD",1752609712240,0.47517034,116610.0,116600.0,0.35576695]
["bitfinex","BTCUSD",1752609712397,0.6552578,116610.0,116600.0,0.34719114]
["bitfinex","BTCUSD",1752609712612,0.64668273,116610.0,116600.0,0.34719114]
["bitfinex","BTCUSD",1752609712819,0.46659527,116610.0,116600.0,0.35779695]
["bitfinex","BTCUSD",1752609713137,0.046915,116610.0,116600.0,0.35779695]
["bitfinex","BTCUSD",1752609713337,0.043675,116610.0,116600.0,0.35779695]
["bitfinex","BTCUSD",1752609714007,0.06082552,116610.0,116600.0,0.35779695]
["bitfinex","BTCUSD",1752609714212,0.24948835,116610.0,116600.0,0.34922114]
["bitfinex","BTCUSD",1752609714413,0.06940148,116610.0,116600.0,0.35779702]
["bitfinex","BTCUSD",1752609714840,0.06082596,116610.0,116600.0,0.35779651]
["bitfinex","BTCUSD",1752609715296,0.06406596,116610.0,116600.0,0.35779651]
["bitfinex","BTCUSD",1752609715472,0.07264148,116610.0,116600.0,0.35779651]
["bitfinex","BTCUSD",1752609715863,0.25272894,116610.0,116600.0,0.35779651]
["bitfinex","BTCUSD",1752609716210,0.07264148,116610.0,116600.0,0.35779651]
["bitfinex","BTCUSD",1752609716629,0.05549052,116610.0,116600.0,0.35779651]
["bitfinex","BTCUSD",1752609716835,0.05225052,116610.0,116600.0,0.35779651]
["bitfinex","BTCUSD",1752609717313,0.06082596,116610.0,116600.0,0.35779651]
["bitfinex","BTCUSD",1752609718353,0.05225052,116610.0,116600.0,0.35779651]
["bitfinex","BTCUSD",1752609718526,0.05225008,116610.0,116600.0,0.35779651]
["bitfinex","BTCUSD",1752609718738,0.06082537,116610.0,116600.0,0.35779651]
["bitfinex","BTCUSD",1752609718989,0.06940081,116610.0,116600.0,0.35779651]
["bitfinex","BTCUSD",1752609719305,0.07797633,116610.0,116600.0,0.35779651]
["bitfinex","BTCUSD",1752609719663,0.07797633,116610.0,116600.0,0.34064482]
["bitfinex","BTCUSD",1752609719664,0.24415327,116610.0,116600.0,0.34064482]
["bitfinex","BTCUSD",1752609719896,0.23557812,116610.0,116600.0,0.34064482]
["bitfinex","BTCUSD",1752609720108,0.23557812,116610.0,116600.0,0.32349283]
["bitfinex","BTCUSD",1752609720326,0.62095656,116610.0,116600.0,0.33003901]
["bitfinex","BTCUSD",1752609720501,0.62095656,116610.0,116600.0,0.33861504]
["bitfinex","BTCUSD",1752609720735,0.62095656,116610.0,116600.0,0.347191]
["bitfinex","BTCUSD",1752609720947,0.62095656,116610.0,116600.0,0.35576688]
["bitfinex","BTCUSD",1752609721633,0.44944446,116610.0,116600.0,0.35576644]
["bitfinex","BTCUSD",1752609721840,0.46659497,116610.0,116600.0,0.35779644]
["bitfinex","BTCUSD",1752609723027,0.55336317,116610.0,116600.0,0.34064475]
["bitfinex","BTCUSD",1752609723197,0.55336317,116610.0,116600.0,0.34719056]
["bitfinex","BTCUSD",1752609723344,0.3818513,116610.0,116600.0,0.34719056]
["bitfinex","BTCUSD",1752609723556,0.55336317,116610.0,116600.0,0.34719056]
["bitfinex","BTCUSD",1752609723756,0.55336317,116610.0,116600.0,0.20583056]
["bitfinex","BTCUSD",1752609724059,0.01057507,116610.0,116600.0,0.35216056]
["bitfinex","BTCUSD",1752609724253,0.515572,116610.0,116600.0,0.32643276]
["bitfinex","BTCUSD",1752609724530,0.33748498,116610.0,116600.0,0.3490607]
["bitfinex","BTCUSD",1752609724661,0.33748491,116610.0,116600.0,0.3521607]
["bitfinex","BTCUSD",1752609724859,0.04542529,116610.0,116600.0,0.3521607]
["bitfinex","BTCUSD",1752609725126,0.34605998,116610.0,116600.0,0.3521607]
["bitfinex","BTCUSD",1752609725246,0.33748491,116610.0,116600.0,0.3521607]
["bitfinex","BTCUSD",1752609725454,0.002,116610.0,116600.0,0.3521607]
["bitfinex","BTCUSD",1752609725677,0.51702267,116610.0,116600.0,0.3521607]
["bitfinex","BTCUSD",1752609725884,0.34695999,116610.0,116600.0,0.3490607]
["bitfinex","BTCUSD",1752609726085,0.35553528,116610.0,116600.0,0.3490607]
["bitfinex","BTCUSD",1752609726259,0.35553528,116610.0,116600.0,0.2109607]
["bitfinex","BTCUSD",1752609726474,0.85539794,116610.0,116600.0,0.18010283]
["bitfinex","BTCUSD",1752609726701,0.85539794,116610.0,116600.0,0.32979901]
["bitfinex","BTCUSD",1752609726904,0.85539794,116610.0,116600.0,0.33837504]
["bitfinex","BTCUSD",1752609727309,0.36610027,116610.0,116600.0,0.35552673]
["bitfinex","BTCUSD",1752609727514,0.34696027,116610.0,116600.0,0.35755673]
["bitfinex","BTCUSD",1752609727713,0.32780991,116610.0,116600.0,0.36065673]
["bitfinex","BTCUSD",1752609727929,0.31978491,116610.0,116600.0,0.36065673]
["bitfinex","BTCUSD",1752609728132,0.32836006,116610.0,116600.0,0.36065673]
["bitfinex","BTCUSD",1752609728901,0.33693535,116610.0,116600.0,0.36065673]
["bitfinex","BTCUSD",1752609729043,0.32836006,116610.0,116600.0,0.36065673]
["bitfinex","BTCUSD",1752609729252,0.31978491,116610.0,116600.0,0.36065673]
["bitfinex","BTCUSD",1752609729458,0.31120991,116610.0,116600.0,0.36065673]
["bitfinex","BTCUSD",1752609729660,0.31978484,116610.0,116600.0,0.36065673]
["bitfinex","BTCUSD",1752609730075,0.32835991,116610.0,116600.0,0.36065673]
["bitfinex","BTCUSD",1752609730595,0.33693513,116610.0,116600.0,0.36065673]
["bitfinex","BTCUSD",1752609730796,0.3455105,116610.0,116600.0,0.36065673]
["bitfinex","BTCUSD",1752609730997,0.55436288,116610.0,116600.0,0.18867901]
["bitfinex","BTCUSD",1752609731210,0.85499772,116610.0,116600.0,0.32975901]
["bitfinex","BTCUSD",1752609731420,0.31320991,116610.0,116600.0,0.34894085]
["bitfinex","BTCUSD",1752609731643,0.31978484,116610.0,116600.0,0.35204085]
["bitfinex","BTCUSD",1752609731857,0.32835999,116610.0,116600.0,0.35204085]
["bitfinex","BTCUSD",1752609732072,0.31320991,116610.0,116600.0,0.35204085]
["bitfinex","BTCUSD",1752609732280,0.31120991,116610.0,116600.0,0.35204085]
["bitfinex","BTCUSD",1752609732397,0.002,116610.0,116600.0,0.35204085]
["bitfinex","BTCUSD",1752609732749,0.31978491,116610.0,116600.0,0.35204085]
["bitfinex","BTCUSD",1752609733170,0.31978484,116610.0,116600.0,0.35204085]
["bitfinex","BTCUSD",1752609733671,0.32835991,116610.0,116600.0,0.35204085]
["bitfinex","BTCUSD",1752609734419,0.33893513,116610.0,116600.0,0.35204085]
["bitfinex","BTCUSD",1752609734603,0.35533506,116610.0,116600.0,0.34894085]
["bitfinex","BTCUSD",1752609734839,0.34675991,116610.0,116600.0,0.34894085]
["bitfinex","BTCUSD",1752609735248,0.31320991,116610.0,116600.0,0.35191085]
["bitfinex","BTCUSD",1752609735455,0.32178484,116610.0,116600.0,0.35191085]
["bitfinex","BTCUSD",1752609735669,0.31320991,116610.0,116600.0,0.35191085]
["bitfinex","BTCUSD",1752609736235,0.33738498,116610.0,116600.0,0.35191085]
["bitfinex","BTCUSD",1752609736629,0.33738498,116610.0,116600.0,0.34894085]
["bitfinex","BTCUSD",1752609737010,0.34596013,116610.0,116600.0,0.34894085]
["bitfinex","BTCUSD",1752609737212,0.5613684,116610.0,116600.0,0.346911]
["bitfinex","BTCUSD",1752609737362,0.37270542,116610.0,116600.0,0.35548681]
["bitfinex","BTCUSD",1752609738213,0.32880991,116610.0,116600.0,0.35747681]
["bitfinex","BTCUSD",1752609738424,0.34596027,116610.0,116600.0,0.35747681]
["bitfinex","BTCUSD",1752609738803,0.3459602,116610.0,116600.0,0.35747681]
["bitfinex","BTCUSD",1752609739529,0.33738498,116610.0,116600.0,0.35747681]
["bitfinex","BTCUSD",1752609739980,0.3459602,116610.0,116600.0,0.35747681]
["bitfinex","BTCUSD",1752609741324,0.35453564,116610.0,116600.0,0.35747681]
["bitfinex","BTCUSD",1752609741524,0.35453557,116610.0,116600.0,0.35747681]
["bitfinex","BTCUSD",1752609741771,0.33738498,116610.0,116600.0,0.35747681]
["bitfinex","BTCUSD",1752609741991,0.34596013,116610.0,116600.0,0.35747681]
["bitfinex","BTCUSD",1752609742556,0.33738498,116610.0,116600.0,0.35747681]
["bitfinex","BTCUSD",1752609742759,0.33738498,116610.0,116600.0,0.36044681]
["bitfinex","BTCUSD",1752609743415,0.3459602,116610.0,116600.0,0.36044681]
["bitfinex","BTCUSD",1752609743610,0.3459602,116610.0,116600.0,0.35747681]
["bitfinex","BTCUSD",1752609744286,0.33738498,116610.0,116600.0,0.35747681]
["bitfinex","BTCUSD",1752609744517,0.32880991,116610.0,116600.0,0.35747681]
["bitfinex","BTCUSD",1752609744723,0.33738491,116610.0,116600.0,0.36044681]
["bitfinex","BTCUSD",1752609744946,0.002,116610.0,116600.0,0.36044681]
["bitfinex","BTCUSD",1752609745143,0.002,116610.0,116600.0,0.46206647]
["bitfinex","BTCUSD",1752609745345,0.002,116610.0,116600.0,0.85678666]
["bitfinex","BTCUSD",1752609745707,0.002,116610.0,116600.0,0.49129794]
["bitfinex","BTCUSD",1752609745994,0.002,116610.0,116600.0,1.14050785]
["bitfinex","BTCUSD",1752609746204,0.002,116610.0,116600.0,1.23436452]
["bitfinex","BTCUSD",1752609746418,1e-08,116610.0,116600.0,1.23436452]
["bitfinex","BTCUSD",1752609746867,1e-08,116610.0,116600.0,1.23536452]
["bitfinex","BTCUSD",1752609747077,1e-08,116610.0,116600.0,1.25269251]
["bitfinex","BTCUSD",1752609748004,1e-08,116610.0,116600.0,1.25245251]
["bitfinex","BTCUSD",1752609748530,1e-08,116610.0,116600.0,1.25145251]
["bitfinex","BTCUSD",1752609748734,1e-08,116610.0,116600.0,1.25345251]
["bitfinex","BTCUSD",1752609749140,1e-08,116610.0,116600.0,1.25145251]
["bitfinex","BTCUSD",1752609749370,1e-08,116610.0,116600.0,1.25545251]
["bitfinex","BTCUSD",1752609752285,1e-08,116610.0,116600.0,0.8054026]
["bitfinex","BTCUSD",1752609752503,1e-08,116610.0,116600.0,0.84490298]
["bitfinex","BTCUSD",1752609752720,0.30920992,116610.0,116600.0,0.81506213]
["bitfinex","BTCUSD",1752609752927,1e-08,116610.0,116600.0,0.81506213]
["bitfinex","BTCUSD",1752609753151,1e-08,116610.0,116600.0,0.82960298]
["bitfinex","BTCUSD",1752609753385,0.32550991,116620.0,116610.0,0.5517786]
["bitfinex","BTCUSD",1752609753608,0.33132719,116630.0,116620.0,0.19722085]
["bitfinex","BTCUSD",1752609753813,0.35795615,116630.0,116620.0,0.33997085]
["bitfinex","BTCUSD",1752609754782,0.36355961,116630.0,116620.0,0.33997085]
["bitfinex","BTCUSD",1752609755466,0.38367719,116630.0,116620.0,0.33997085]
["bitfinex","BTCUSD",1752609755691,0.35795601,116630.0,116620.0,0.33997085]
["bitfinex","BTCUSD",1752609756357,0.04017264,116630.0,116620.0,0.34097085]
["bitfinex","BTCUSD",1752609756570,0.34938255,116630.0,116620.0,0.34097085]
["bitfinex","BTCUSD",1752609757033,0.04017264,116630.0,116620.0,0.34097085]
["bitfinex","BTCUSD",1752609757262,0.00215264,116630.0,116620.0,0.3584817]
["bitfinex","BTCUSD",1752609763481,0.01855264,116630.0,116620.0,0.3584817]
["bitfinex","BTCUSD",1752609764183,0.32776255,116630.0,116620.0,0.3584817]
["bitfinex","BTCUSD",1752609765606,0.32986255,116630.0,116620.0,0.3584817]
["bitfinex","BTCUSD",1752609766281,0.3470099,116630.0,116620.0,0.3584817]
["bitfinex","BTCUSD",1752609766494,0.36350969,116630.0,116620.0,0.3555117]
["bitfinex","BTCUSD",1752609766710,0.35802601,116630.0,116620.0,0.3555117]
["bitfinex","BTCUSD",1752609766928,0.36659969,116630.0,116620.0,0.3555117]
["bitfinex","BTCUSD",1752609767142,0.37517344,116630.0,116620.0,0.3555117]
["bitfinex","BTCUSD",1752609767628,0.36659969,116630.0,116620.0,0.3555117]
["bitfinex","BTCUSD",1752609768069,0.35802601,116630.0,116620.0,0.3555117]
["bitfinex","BTCUSD",1752609768277,0.34945255,116630.0,116620.0,0.3555117]
["bitfinex","BTCUSD",1752609768509,0.35802601,116630.0,116620.0,0.3555117]
["bitfinex","BTCUSD",1752609769007,0.36659961,116630.0,116620.0,0.3555117]
["bitfinex","BTCUSD",1752609769209,0.34945255,116630.0,116620.0,0.3555117]
["bitfinex","BTCUSD",1752609769401,0.35802601,116630.0,116620.0,0.3555117]
["bitfinex","BTCUSD",1752609769544,0.34945255,116630.0,116620.0,0.3555117]
["bitfinex","BTCUSD",1752609770760,0.04024264,116630.0,116620.0,0.3555117]
["bitfinex","BTCUSD",1752609770966,0.34945255,116630.0,116620.0,0.3555117]
["bitfinex","BTCUSD",1752609771191,0.36659969,116630.0,116620.0,0.3535217]
["bitfinex","BTCUSD",1752609771666,0.53808287,116630.0,116620.0,0.001]
["bitfinex","BTCUSD",1752609771884,0.53808287,116630.0,116620.0,0.32151188]
["bitfinex","BTCUSD",1752609772120,0.53808287,116630.0,116620.0,0.31293717]
["bitfinex","BTCUSD",1752609772323,0.52950905,116630.0,116620.0,0.14144]
["bitfinex","BTCUSD",1752609772539,0.52950905,116630.0,116620.0,0.31293717]
["bitfinex","BTCUSD",1752609772748,0.52093501,116630.0,116620.0,0.14144]
["bitfinex","BTCUSD",1752609773585,0.52093501,116630.0,116620.0,0.001]
["bitfinex","BTCUSD",1752609774289,0.52093501,116630.0,116620.0,0.14144]
["bitfinex","BTCUSD",1752609774741,0.52093501,116630.0,116620.0,0.001]
["bitfinex","BTCUSD",1752609775012,1.2556552,116630.0,116620.0,0.001]
["bitfinex","BTCUSD",1752609775240,1.34983183,116630.0,116620.0,0.001]
["bitfinex","BTCUSD",1752609775469,0.22777181,116590.0,116580.0,0.102]
["bitfinex","BTCUSD",1752609775685,0.83971501,116590.0,116580.0,0.2424]
["bitfinex","BTCUSD",1752609775897,0.5305051,116590.0,116580.0,0.102]
["bitfinex","BTCUSD",1752609776084,0.5335951,116590.0,116580.0,0.102]
["bitfinex","BTCUSD",1752609776343,0.52501826,116590.0,116580.0,0.102]
["bitfinex","BTCUSD",1752609776562,0.21580835,116590.0,116580.0,0.29071138]
["bitfinex","BTCUSD",1752609776768,0.5335951,116590.0,116580.0,0.29071138]
["bitfinex","BTCUSD",1752609776977,0.5335951,116590.0,116580.0,0.1105778]
["bitfinex","BTCUSD",1752609777184,0.52501826,116590.0,116580.0,0.102]
["bitfinex","BTCUSD",1752609778268,0.52501826,116590.0,116580.0,0.29071153]
["bitfinex","BTCUSD",1752609778475,0.52501826,116590.0,116580.0,0.29928918]
["bitfinex","BTCUSD",1752609778681,0.52501826,116590.0,116580.0,0.30786675]
["bitfinex","BTCUSD",1752609778890,0.21580835,116590.0,116580.0,0.31644425]
["bitfinex","BTCUSD",1752609779099,0.52501826,116590.0,116580.0,0.31744425]
["bitfinex","BTCUSD",1752609779301,0.36205381,116590.0,116580.0,0.31744388]
["bitfinex","BTCUSD",1752609779503,0.36205381,116590.0,116580.0,0.30886645]
["bitfinex","BTCUSD",1752609779706,0.36205381,116590.0,116580.0,0.31744388]
["bitfinex","BTCUSD",1752609779915,0.06142045,116590.0,116580.0,0.30886616]
["bitfinex","BTCUSD",1752609780168,0.37063036,116590.0,116580.0,0.31744344]
["bitfinex","BTCUSD",1752609780387,0.23296174,116590.0,116580.0,0.30886616]
["bitfinex","BTCUSD",1752609780811,0.53359503,116590.0,116580.0,0.30028873]
["bitfinex","BTCUSD",1752609781035,0.22438512,116590.0,116580.0,0.30028873]
["bitfinex","BTCUSD",1752609781267,0.35347631,116590.0,116580.0,0.30886601]
["bitfinex","BTCUSD",1752609781481,0.3706294,116590.0,116580.0,0.30886601]
["bitfinex","BTCUSD",1752609781926,0.37920617,116590.0,116580.0,0.30886601]
["bitfinex","BTCUSD",1752609782133,0.38778367,116590.0,116580.0,0.30886608]
["bitfinex","BTCUSD",1752609782611,0.38778367,116590.0,116580.0,0.31744336]
["bitfinex","BTCUSD",1752609783052,0.37920668,116590.0,116580.0,0.31744336]
["bitfinex","BTCUSD",1752609783275,0.55074849,116590.0,116580.0,0.103]
["bitfinex","BTCUSD",1752609783498,0.5335951,116590.0,116580.0,0.103]
["bitfinex","BTCUSD",1752609784361,0.6739151,116590.0,116580.0,0.27455601]
["bitfinex","BTCUSD",1752609784589,0.52501819,116590.0,116580.0,0.103]
["bitfinex","BTCUSD",1752609784818,0.91973838,116590.0,116580.0,0.103]
["bitfinex","BTCUSD",1752609785932,1.31973838,116590.0,116580.0,0.102]
["bitfinex","BTCUSD",1752609786141,1.34549138,116590.0,116580.0,0.102]
["bitfinex","BTCUSD",1752609786617,1.68549138,116590.0,116580.0,0.08809002]
["bitfinex","BTCUSD",1752609787066,6.53382629,116590.0,116580.0,0.08809002]
["bitfinex","BTCUSD",1752609787507,6.22461638,116590.0,116580.0,0.08809002]
["bitfinex","BTCUSD",1752609787903,5.82661638,116590.0,116580.0,0.08809002]
["bitfinex","BTCUSD",1752609789028,5.20819656,116590.0,116580.0,0.08809002]
["bitfinex","BTCUSD",1752609789238,0.66907156,116590.0,116580.0,0.08809002]
["bitfinex","BTCUSD",1752609789447,1.42777138,116590.0,116580.0,0.08809002]
["bitfinex","BTCUSD",1752609792470,1.82777138,116590.0,116580.0,0.08809002]
["bitfinex","BTCUSD",1752609794210,1.42777138,116590.0,116580.0,0.08809002]
["bitfinex","BTCUSD",1752609796771,1.73698129,116590.0,116580.0,0.08809002]
["bitfinex","BTCUSD",1752609797608,1.42777138,116590.0,116580.0,0.08809002]
["bitfinex","BTCUSD",1752609797857,5.96689638,116590.0,116580.0,0.08809002]
["bitfinex","BTCUSD",1752609798068,6.27610629,116590.0,116580.0,0.08809002]
["bitfinex","BTCUSD",1752609798277,6.32610629,116590.0,116580.0,0.08809002]
["bitfinex","BTCUSD",1752609800016,5.82661638,116590.0,116580.0,0.08809002]
["bitfinex","BTCUSD",1752609800227,5.96677638,116590.0,116580.0,0.08809002]
["bitfinex","BTCUSD",1752609801091,1.42765138,116590.0,116580.0,0.08809002]
["bitfinex","BTCUSD",1752609801526,5.82661638,116590.0,116580.0,0.08809002]
["bitfinex","BTCUSD",1752609801752,0.97828147,116590.0,116580.0,0.08809002]
["bitfinex","BTCUSD",1752609801968,0.01057669,116590.0,116580.0,0.29046853]
["bitfinex","BTCUSD",1752609802182,0.31978645,116590.0,116580.0,0.29046853]
["bitfinex","BTCUSD",1752609802390,0.33694005,116590.0,116580.0,0.29046853]
["bitfinex","BTCUSD",1752609802603,0.33694005,116590.0,116580.0,0.28189125]
["bitfinex","BTCUSD",1752609802839,0.33694005,116590.0,116580.0,0.29046853]
["bitfinex","BTCUSD",1752609803063,0.34551704,116590.0,116580.0,0.29046853]
["bitfinex","BTCUSD",1752609803277,0.33694005,116590.0,116580.0,0.29046853]
["bitfinex","BTCUSD",1752609803719,0.51505833,116590.0,116580.0,0.29046868]
["bitfinex","BTCUSD",1752609803930,0.91290529,116590.0,116580.0,0.08809002]
["bitfinex","BTCUSD",1752609804146,1.06822529,116590.0,116580.0,0.08809002]
["bitfinex","BTCUSD",1752609805230,0.85265921,116590.0,116580.0,0.08809002]
["bitfinex","BTCUSD",1752609805345,0.83745921,116590.0,116580.0,0.08809002]
["bitfinex","BTCUSD",1752609805557,0.67918921,116590.0,116580.0,0.27331383]
["bitfinex","BTCUSD",1752609805778,0.81930921,116590.0,116580.0,0.10175782]
["bitfinex","BTCUSD",1752609805974,0.8107323,116590.0,116580.0,0.10175782]
["bitfinex","BTCUSD",1752609806174,0.8107323,116590.0,116580.0,0.09318002]
["bitfinex","BTCUSD",1752609806385,0.8086023,116590.0,116580.0,0.09318002]
["bitfinex","BTCUSD",1752609806772,0.8086023,116590.0,116580.0,0.27331383]
["bitfinex","BTCUSD",1752609807036,0.8086023,116590.0,116580.0,0.09318002]
["bitfinex","BTCUSD",1752609807649,0.6684823,116590.0,116580.0,0.09318002]
["bitfinex","BTCUSD",1752609807850,0.6684823,116590.0,116580.0,0.26473603]
["bitfinex","BTCUSD",1752609808060,0.6684823,116590.0,116580.0,0.27331383]
["bitfinex","BTCUSD",1752609808664,0.6684823,116590.0,116580.0,0.28189148]
["bitfinex","BTCUSD",1752609808845,0.6684823,116590.0,116580.0,0.29046905]
["bitfinex","BTCUSD",1752609809808,0.6684823,116590.0,116580.0,0.27331383]
["bitfinex","BTCUSD",1752609810219,0.65990531,116590.0,116580.0,0.09318002]
["bitfinex","BTCUSD",1752609810434,0.66203531,116590.0,116580.0,0.09318002]
["bitfinex","BTCUSD",1752609811748,0.66203531,116590.0,116580.0,0.09013002]
["bitfinex","BTCUSD",1752609812717,0.69538531,116590.0,116580.0,0.08809002]
["bitfinex","BTCUSD",1752609813564,0.83538531,116590.0,116580.0,0.08809002]
["bitfinex","BTCUSD",1752609816843,0.80203531,116590.0,116580.0,0.2788414]
["bitfinex","BTCUSD",1752609817056,0.79990531,116590.0,116580.0,0.27331383]
["bitfinex","BTCUSD",1752609817672,0.65990531,116590.0,116580.0,0.27331383]
["bitfinex","BTCUSD",1752609818120,0.65990531,116590.0,116580.0,0.28189155]
["bitfinex","BTCUSD",1752609818333,0.19725701,116600.0,116590.0,0.1801182]
["bitfinex","BTCUSD",1752609818549,0.0171517,116600.0,116590.0,0.21856151]
["bitfinex","BTCUSD",1752609818758,0.00857574,116600.0,116590.0,0.23506151]
["bitfinex","BTCUSD",1752609818963,0.01715162,116600.0,116590.0,0.23506151]
["bitfinex","BTCUSD",1752609819167,0.20583041,116600.0,116590.0,0.19378497]
["bitfinex","BTCUSD",1752609819373,0.03430383,116600.0,116590.0,0.20236151]
["bitfinex","BTCUSD",1752609819663,0.61726047,116600.0,116590.0,0.20236151]
["bitfinex","BTCUSD",1752609821036,0.61726047,116600.0,116590.0,0.17663129]
["bitfinex","BTCUSD",1752609821250,0.18869519,116590.0,116580.0,0.2798511]
["bitfinex","BTCUSD",1752609821462,0.6205057,116590.0,116580.0,0.39952603]
["bitfinex","BTCUSD",1752609821678,0.6205057,116590.0,116580.0,0.08809002]
["bitfinex","BTCUSD",1752609821679,0.62832893,116590.0,116580.0,0.08809002]
["bitfinex","BTCUSD",1752609822303,0.62832893,116590.0,116580.0,0.26822375]
["bitfinex","BTCUSD",1752609822512,0.61975209,116590.0,116580.0,0.08809002]
["bitfinex","BTCUSD",1752609822718,0.75963209,116590.0,116580.0,0.08809002]
["bitfinex","BTCUSD",1752609823132,0.74323209,116590.0,116580.0,0.26822368]
["bitfinex","BTCUSD",1752609823336,0.74323209,116590.0,116580.0,0.08809002]
["bitfinex","BTCUSD",1752609823538,0.60335209,116590.0,116580.0,0.2768014]
["bitfinex","BTCUSD",1752609823744,0.61192893,116590.0,116580.0,0.26822383]
["bitfinex","BTCUSD",1752609823952,0.61192893,116590.0,116580.0,0.08809002]
["bitfinex","BTCUSD",1752609824557,0.62782893,116590.0,116580.0,0.08809002]
["bitfinex","BTCUSD",1752609824882,0.62782893,116590.0,116580.0,0.08909002]
["bitfinex","BTCUSD",1752609826104,0.71333921,116590.0,116580.0,0.08809002]
["bitfinex","BTCUSD",1752609827631,0.71533921,116590.0,116580.0,0.08809002]
["bitfinex","BTCUSD",1752609829096,0.93129625,116590.0,116580.0,0.08809002]
["bitfinex","BTCUSD",1752609829950,1.07109625,116590.0,116580.0,0.08809002]
["bitfinex","BTCUSD",1752609836051,5.95022125,116590.0,116580.0,0.08809002]
["bitfinex","BTCUSD",1752609836944,6.25962664,116590.0,116580.0,0.08809002]
["bitfinex","BTCUSD",1752609837203,5.95022125,116590.0,116580.0,0.08809002]
["bitfinex","BTCUSD",1752609837832,6.65962664,116590.0,116580.0,0.08809002]
["bitfinex","BTCUSD",1752609838039,6.30962664,116590.0,116580.0,0.08809002]
["bitfinex","BTCUSD",1752609838246,5.38141047,116590.0,116580.0,0.08809002]
["bitfinex","BTCUSD",1752609838475,6.00022125,116590.0,116580.0,0.08809002]
["bitfinex","BTCUSD",1752609838678,6.32416749,116590.0,116580.0,0.08809002]
["bitfinex","BTCUSD",1752609838888,6.32416749,116590.0,116580.0,0.07809002]
["bitfinex","BTCUSD",1752609840357,5.9626821,116590.0,116580.0,0.07809002]
["bitfinex","BTCUSD",1752609840576,6.0126821,116590.0,116580.0,0.07809002]
["bitfinex","BTCUSD",1752609840792,1.41197625,116590.0,116580.0,0.07809002]
["bitfinex","BTCUSD",1752609842091,1.27229625,116590.0,116580.0,0.07809002]
["bitfinex","BTCUSD",1752609842346,1.41197625,116590.0,116580.0,0.07809002]
["bitfinex","BTCUSD",1752609842966,1.19609405,116590.0,116580.0,0.07809002]
["bitfinex","BTCUSD",1752609846952,1.19605405,116590.0,116580.0,0.07809002]
["bitfinex","BTCUSD",1752609847560,1.59605405,116590.0,116580.0,0.07809002]
["bitfinex","BTCUSD",1752609848150,6.13517905,116590.0,116580.0,0.07809002]
["bitfinex","BTCUSD",1752609848717,5.99553905,116590.0,116580.0,0.07809002]
["bitfinex","BTCUSD",1752609848924,6.13517905,116590.0,116580.0,0.07809002]
["bitfinex","BTCUSD",1752609853614,6.13509905,116590.0,116580.0,0.07809002]
["bitfinex","BTCUSD",1752609853839,1.59597405,116590.0,116580.0,0.07809002]
["bitfinex","BTCUSD",1752609857273,0.65348547,116590.0,116580.0,0.07809002]
["bitfinex","BTCUSD",1752609857508,0.10566374,116590.0,116580.0,0.25471603]
["bitfinex","BTCUSD",1752609857695,0.003,116590.0,116580.0,0.31094853]
["bitfinex","BTCUSD",1752609857970,0.003,116590.0,116580.0,0.32548938]
["bitfinex","BTCUSD",1752609858151,0.003,116590.0,116580.0,1.15392824]
["bitfinex","BTCUSD",1752609858390,0.003,116590.0,116580.0,1.29344824]
["bitfinex","BTCUSD",1752609858814,0.003,116590.0,116580.0,0.92406564]
["bitfinex","BTCUSD",1752609859022,0.01714993,116610.0,116600.0,0.22835467]
["bitfinex","BTCUSD",1752609859234,0.00857493,116610.0,116600.0,0.23034467]
["bitfinex","BTCUSD",1752609859442,0.01715,116610.0,116600.0,0.23034467]
["bitfinex","BTCUSD",1752609859647,0.02572515,116610.0,116600.0,0.23342467]
["bitfinex","BTCUSD",1752609859855,0.01715,116610.0,116600.0,0.23342467]
["bitfinex","BTCUSD",1752609860067,0.01715008,116610.0,116600.0,0.23342467]
["bitfinex","BTCUSD",1752609860270,0.01715,116610.0,116600.0,0.23342467]
["bitfinex","BTCUSD",1752609860441,0.01715,116610.0,116600.0,0.37394467]
["bitfinex","BTCUSD",1752609860676,0.00857493,116610.0,116600.0,0.37394467]
["bitfinex","BTCUSD",1752609860999,0.01715,116610.0,116600.0,0.37394467]
["bitfinex","BTCUSD",1752609861205,0.00857493,116610.0,116600.0,0.37394467]
["bitfinex","BTCUSD",1752609861420,0.42007778,116620.0,116610.0,0.19723775]
["bitfinex","BTCUSD",1752609861627,0.0171492,116620.0,116610.0,0.23280775]
["bitfinex","BTCUSD",1752609861838,0.42007778,116620.0,116610.0,0.23280775]
["bitfinex","BTCUSD",1752609862036,0.59157495,116620.0,116610.0,0.22423268]
["bitfinex","BTCUSD",1752609862621,0.18864637,116620.0,116610.0,0.23280783]
["bitfinex","BTCUSD",1752609862846,0.0171492,116620.0,116610.0,0.2413829]
["bitfinex","BTCUSD",1752609863019,0.205796,116620.0,116610.0,0.23280783]
["bitfinex","BTCUSD",1752609863178,0.206796,116620.0,116610.0,0.23280783]
["bitfinex","BTCUSD",1752609863587,0.01814876,116620.0,116610.0,0.2413829]
["bitfinex","BTCUSD",1752609863799,0.001,116620.0,116610.0,0.2413829]
["bitfinex","BTCUSD",1752609864010,0.00957419,116620.0,116610.0,0.2413829]
["bitfinex","BTCUSD",1752609864212,0.03529766,116620.0,116610.0,0.2413829]
["bitfinex","BTCUSD",1752609864528,0.04387244,116620.0,116610.0,0.2413829]
["bitfinex","BTCUSD",1752609864703,0.04387244,116620.0,116610.0,0.3808229]
["bitfinex","BTCUSD",1752609864913,0.609724,116620.0,116610.0,0.35509746]
["bitfinex","BTCUSD",1752609865100,0.59257524,116620.0,116610.0,0.35509731]
["bitfinex","BTCUSD",1752609865307,0.42965205,116620.0,116610.0,0.3820229]
["bitfinex","BTCUSD",1752609865532,0.60114922,116620.0,116610.0,0.37344783]
["bitfinex","BTCUSD",1752609865739,0.609724,116620.0,116610.0,0.36487268]
["bitfinex","BTCUSD",1752609865958,0.61829885,116620.0,116610.0,0.38202319]
["bitfinex","BTCUSD",1752609866189,0.44680168,116620.0,116610.0,0.39059834]
["bitfinex","BTCUSD",1752609866356,0.44680168,116620.0,116610.0,0.39059797]
["bitfinex","BTCUSD",1752609866598,0.61829885,116620.0,116610.0,0.39059797]
["bitfinex","BTCUSD",1752609866891,0.61829885,116620.0,116610.0,0.3820229]
["bitfinex","BTCUSD",1752609867305,0.61829885,116620.0,116610.0,0.37344775]
["bitfinex","BTCUSD",1752609867528,0.60972458,116620.0,116610.0,0.37344775]
["bitfinex","BTCUSD",1752609867742,0.42965256,116620.0,116610.0,0.38202282]
["bitfinex","BTCUSD",1752609867942,0.42865256,116620.0,116610.0,0.38202282]
["bitfinex","BTCUSD",1752609868153,0.42865256,116620.0,116610.0,0.38302282]
["bitfinex","BTCUSD",1752609868355,0.42865197,116620.0,116610.0,0.38302282]
["bitfinex","BTCUSD",1752609868769,0.02572339,116620.0,116610.0,0.38302282]
["bitfinex","BTCUSD",1752609869589,0.01714876,116620.0,116610.0,0.38302282]
["bitfinex","BTCUSD",1752609869996,0.01714868,116620.0,116610.0,0.38302282]
["bitfinex","BTCUSD",1752609870117,0.02572324,116620.0,116610.0,0.38302282]
["bitfinex","BTCUSD",1752609870587,0.20579512,116620.0,116610.0,0.38302282]
["bitfinex","BTCUSD",1752609870782,0.2143699,116620.0,116610.0,0.38302282]
["bitfinex","BTCUSD",1752609871011,0.52350647,116620.0,116610.0,0.37444775]
["bitfinex","BTCUSD",1752609871434,0.20579563,116620.0,116610.0,0.3830229]
["bitfinex","BTCUSD",1752609871648,0.51493162,116620.0,116610.0,0.3830229]
["bitfinex","BTCUSD",1752609871840,0.32628496,116620.0,116610.0,0.3830229]
["bitfinex","BTCUSD",1752609872072,0.01057397,116630.0,116620.0,0.19722106]
["bitfinex","BTCUSD",1752609872293,0.31984045,116630.0,116620.0,0.2396854]
["bitfinex","BTCUSD",1752609872527,0.51704437,116630.0,116620.0,0.22561665]
["bitfinex","BTCUSD",1752609872746,0.50847084,116630.0,116620.0,0.21849151]
["bitfinex","BTCUSD",1752609872975,0.50847084,116630.0,116620.0,0.22706614]
["bitfinex","BTCUSD",1752609873193,0.49989724,116630.0,116620.0,0.2099168]
["bitfinex","BTCUSD",1752609873619,0.49989724,116630.0,116620.0,0.21849151]
["bitfinex","BTCUSD",1752609874456,0.19076125,116630.0,116620.0,0.23564063]
["bitfinex","BTCUSD",1752609874699,0.50947136,116630.0,116620.0,0.23564019]
["bitfinex","BTCUSD",1752609874899,0.50947136,116630.0,116620.0,0.22706578]
["bitfinex","BTCUSD",1752609874900,0.20033537,116630.0,116620.0,0.22706578]
["bitfinex","BTCUSD",1752609875111,0.50947136,116630.0,116620.0,0.22706578]
["bitfinex","BTCUSD",1752609875592,0.50847136,116630.0,116620.0,0.22706578]
["bitfinex","BTCUSD",1752609875802,0.50847136,116630.0,116620.0,0.22806578]
["bitfinex","BTCUSD",1752609876021,0.50847136,116630.0,116620.0,0.21091666]
["bitfinex","BTCUSD",1752609876252,0.50847136,116630.0,116620.0,0.00607]
["bitfinex","BTCUSD",1752609876253,0.18218751,116630.0,116620.0,0.00607]
["bitfinex","BTCUSD",1752609876490,0.18218751,116630.0,116620.0,0.19471644]
["bitfinex","BTCUSD",1752609876762,0.4998974,116630.0,116620.0,0.19471644]
["bitfinex","BTCUSD",1752609876987,0.4998974,116630.0,116620.0,0.18614188]
["bitfinex","BTCUSD",1752609877541,0.4913235,116630.0,116620.0,0.18614188]
["bitfinex","BTCUSD",1752609877735,0.4913235,116630.0,116620.0,0.00607]
["bitfinex","BTCUSD",1752609877955,0.50367938,116630.0,116620.0,0.001]
["bitfinex","BTCUSD",1752609878160,0.60448966,116630.0,116620.0,0.001]
["bitfinex","BTCUSD",1752609883786,0.74372966,116630.0,116620.0,0.001]
["bitfinex","BTCUSD",1752609887512,0.74372966,116630.0,116620.0,0.17249717]
["bitfinex","BTCUSD",1752609887726,0.71810363,116630.0,116620.0,0.20022122]
["bitfinex","BTCUSD",1752609887990,0.71810363,116630.0,116620.0,0.18307202]
["bitfinex","BTCUSD",1752609888198,0.71273966,116630.0,116620.0,0.001]
["bitfinex","BTCUSD",1752609888424,0.74393966,116630.0,116620.0,0.001]
["bitfinex","BTCUSD",1752609888856,1.39307565,116630.0,116620.0,0.001]
["bitfinex","BTCUSD",1752609889101,1.46150728,116630.0,116620.0,0.001]
["bitfinex","BTCUSD",1752609889321,1.32230728,116630.0,116620.0,0.001]
["bitfinex","BTCUSD",1752609889546,1.32230728,116630.0,116620.0,0.00614]
["bitfinex","BTCUSD",1752609889547,1.06452966,116630.0,116620.0,0.00614]
["bitfinex","BTCUSD",1752609889991,1.06452966,116630.0,116620.0,0.003]
["bitfinex","BTCUSD",1752609891597,1.06773966,116630.0,116620.0,0.003]
["bitfinex","BTCUSD",1752609891830,1.06773966,116630.0,116620.0,0.002]
["bitfinex","BTCUSD",1752609892242,1.06973966,116630.0,116620.0,0.002]
["bitfinex","BTCUSD",1752609892644,0.76060367,116630.0,116620.0,0.002]
["bitfinex","BTCUSD",1752609892847,1.06973966,116630.0,116620.0,0.002]
["bitfinex","BTCUSD",1752609893059,1.06973966,116630.0,116620.0,0.078729]
["bitfinex","BTCUSD",1752609893896,1.08523966,116630.0,116620.0,0.076729]
["bitfinex","BTCUSD",1752609894384,0.00857765,116580.0,116570.0,0.20592]
["bitfinex","BTCUSD",1752609894597,0.55154911,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1752609894813,0.55154911,116570.0,116540.0,0.002]
["bitfinex","BTCUSD",1752609894814,0.54415967,116550.0,116540.0,0.002]
["bitfinex","BTCUSD",1752609895031,0.63543148,116550.0,116540.0,0.00714]
["bitfinex","BTCUSD",1752609895263,0.97372864,116550.0,116540.0,0.004]
["bitfinex","BTCUSD",1752609895497,0.19082967,116550.0,116540.0,0.004]
["bitfinex","BTCUSD",1752609895779,0.63912566,116550.0,116540.0,0.004]
["bitfinex","BTCUSD",1752609896021,1.29160243,116550.0,116540.0,0.002]
["bitfinex","BTCUSD",1752609896247,6.17126342,116550.0,116540.0,0.002]
["bitfinex","BTCUSD",1752609896477,0.54419206,116530.0,116520.0,0.002]
["bitfinex","BTCUSD",1752609896722,5.71965904,116530.0,116520.0,0.002]
["bitfinex","BTCUSD",1752609896942,5.85881904,116530.0,116520.0,0.002]
["bitfinex","BTCUSD",1752609897155,5.64725823,116530.0,116520.0,0.002]
["bitfinex","BTCUSD",1752609897583,5.50809823,116530.0,116520.0,0.002]
["bitfinex","BTCUSD",1752609897788,5.64729823,116530.0,116520.0,0.002]
["bitfinex","BTCUSD",1752609898223,5.50809823,116530.0,116520.0,0.002]
["bitfinex","BTCUSD",1752609898446,5.67366106,116530.0,116520.0,0.002]
["bitfinex","BTCUSD",1752609898668,0.57783489,116530.0,116520.0,0.002]
["bitfinex","BTCUSD",1752609898882,1.07349323,116530.0,116520.0,0.002]
["bitfinex","BTCUSD",1752609899096,1.07349323,116530.0,116520.0,0.00514]
["bitfinex","BTCUSD",1752609899551,1.15900351,116530.0,116520.0,0.00514]
["bitfinex","BTCUSD",1752609899774,1.15900351,116530.0,116520.0,0.002]
["bitfinex","BTCUSD",1752609900445,0.002,116530.0,116520.0,0.17678435]
["bitfinex","BTCUSD",1752609900650,0.01058089,116530.0,116520.0,0.20253011]
["bitfinex","BTCUSD",1752609900883,0.14974081,116530.0,116520.0,0.20253011]
["bitfinex","BTCUSD",1752609901107,0.33853346,116530.0,116520.0,0.18536656]
["bitfinex","BTCUSD",1752609901323,0.57040501,116530.0,116520.0,0.20253032]
["bitfinex","BTCUSD",1752609901763,0.74861611,116530.0,116520.0,0.18536656]
["bitfinex","BTCUSD",1752609901972,0.73145367,116530.0,116520.0,0.18536627]
["bitfinex","BTCUSD",1752609902199,0.56182375,116530.0,116520.0,0.20253011]
["bitfinex","BTCUSD",1752609902627,0.73345337,116530.0,116520.0,0.002]
["bitfinex","BTCUSD",1752609902844,0.81896365,116530.0,116520.0,0.002]
["bitfinex","BTCUSD",1752609904832,0.41546248,116530.0,116520.0,0.002]
["bitfinex","BTCUSD",1752609905046,1.19357365,116530.0,116520.0,0.002]
["bitfinex","BTCUSD",1752609905265,5.73269865,116530.0,116520.0,0.002]
["bitfinex","BTCUSD",1752609905711,1.19357365,116530.0,116520.0,0.002]
["bitfinex","BTCUSD",1752609906358,1.05441365,116530.0,116520.0,0.002]
["bitfinex","BTCUSD",1752609906569,1.19361365,116530.0,116520.0,0.002]
["bitfinex","BTCUSD",1752609907204,5.32923748,116530.0,116520.0,0.002]
["bitfinex","BTCUSD",1752609907466,5.73273865,116530.0,116520.0,0.002]
["bitfinex","BTCUSD",1752609908116,5.73480865,116530.0,116520.0,0.002]
["bitfinex","BTCUSD",1752609909174,5.33130748,116530.0,116520.0,0.002]
["bitfinex","BTCUSD",1752609909385,5.7993495,116530.0,116520.0,0.002]
["bitfinex","BTCUSD",1752609910697,5.59360865,116530.0,116520.0,0.002]
["bitfinex","BTCUSD",1752609911131,5.59360865,116530.0,116520.0,0.004]
["bitfinex","BTCUSD",1752609911132,0.41625248,116530.0,116520.0,0.004]
["bitfinex","BTCUSD",1752609911344,0.81317247,116530.0,116520.0,0.004]
["bitfinex","BTCUSD",1752609911773,1.15638247,116530.0,116520.0,0.002]
["bitfinex","BTCUSD",1752609911995,1.17138247,116530.0,116520.0,0.002]
["bitfinex","BTCUSD",1752609913300,1.18768247,116530.0,116520.0,0.002]
["bitfinex","BTCUSD",1752609914415,1.21365288,116530.0,116520.0,0.002]
["bitfinex","BTCUSD",1752609916136,1.18235288,116530.0,116520.0,0.002]
["bitfinex","BTCUSD",1752609916343,0.77885171,116530.0,116520.0,0.002]
["bitfinex","BTCUSD",1752609916552,1.18235288,116530.0,116520.0,0.002]
["bitfinex","BTCUSD",1752609916731,1.15638247,116530.0,116520.0,0.002]
["bitfinex","BTCUSD",1752609917210,1.15186247,116530.0,116520.0,0.19583855]
["bitfinex","BTCUSD",1752609917662,1.15186247,116530.0,116520.0,0.20442032]
["bitfinex","BTCUSD",1752609917887,1.15186247,116530.0,116520.0,0.35368202]
["bitfinex","BTCUSD",1752609917888,0.002,116530.0,116520.0,0.35368202]
["bitfinex","BTCUSD",1752609918117,0.002,116530.0,116520.0,0.38408202]
["bitfinex","BTCUSD",1752609918764,0.00871019,116550.0,116540.0,0.19735623]
["bitfinex","BTCUSD",1752609919009,0.00013078,116550.0,116540.0,0.34000623]
["bitfinex","BTCUSD",1752609919219,0.00013078,116550.0,116540.0,0.37090623]
["bitfinex","BTCUSD",1752609919429,0.00871012,116550.0,116540.0,0.37396623]
["bitfinex","BTCUSD",1752609919656,0.00013078,116550.0,116540.0,0.37396623]
["bitfinex","BTCUSD",1752609920296,0.00013078,116550.0,116540.0,0.23328623]
["bitfinex","BTCUSD",1752609920482,0.00013078,116550.0,116540.0,0.37388623]
["bitfinex","BTCUSD",1752609920731,0.00013078,116550.0,116540.0,0.37384623]
["bitfinex","BTCUSD",1752609921614,0.00013078,116550.0,116540.0,0.37484623]
["bitfinex","BTCUSD",1752609921836,0.00013078,116550.0,116540.0,0.87839853]
["bitfinex","BTCUSD",1752609922518,0.00013078,116550.0,116540.0,0.33433736]
["bitfinex","BTCUSD",1752609922784,0.00013078,116550.0,116540.0,0.47501736]
["bitfinex","BTCUSD",1752609926711,0.00013078,116550.0,116540.0,0.87851853]
["bitfinex","BTCUSD",1752609927568,1e-08,116550.0,116540.0,1.21851853]
["bitfinex","BTCUSD",1752609928208,1e-08,116550.0,116540.0,1.07783853]
["bitfinex","BTCUSD",1752609928430,1e-08,116550.0,116540.0,1.21827853]
["bitfinex","BTCUSD",1752609928662,1e-08,116550.0,116540.0,1.6717797]
["bitfinex","BTCUSD",1752609928884,1e-08,116570.0,116560.0,0.98426437]
["bitfinex","BTCUSD",1752609929100,1e-08,116570.0,116560.0,1.26214465]
["bitfinex","BTCUSD",1752609929310,1e-08,116570.0,116560.0,1.06468348]
["bitfinex","BTCUSD",1752609929524,1e-08,116570.0,116560.0,0.92734348]
["bitfinex","BTCUSD",1752609929731,1e-08,116570.0,116560.0,1.1534631]
["bitfinex","BTCUSD",1752609930819,1e-08,116590.0,116580.0,0.40350117]
["bitfinex","BTCUSD",1752609931031,1e-08,116590.0,116580.0,1.21580334]
["bitfinex","BTCUSD",1752609931258,1e-08,116590.0,116580.0,1.07862334]
["bitfinex","BTCUSD",1752609931478,1e-08,116590.0,116580.0,1.30462296]
["bitfinex","BTCUSD",1752609932146,1e-08,116590.0,116580.0,1.30862296]
["bitfinex","BTCUSD",1752609933497,1e-08,116590.0,116580.0,1.30462296]
["bitfinex","BTCUSD",1752609933715,1e-08,116590.0,116580.0,1.33065127]
["bitfinex","BTCUSD",1752609933934,1e-08,116590.0,116580.0,0.9821501]
["bitfinex","BTCUSD",1752609936112,0.002,116630.0,116620.0,0.2117617]
["bitfinex","BTCUSD",1752609936337,0.002,116630.0,116620.0,0.43920198]
["bitfinex","BTCUSD",1752609936558,0.002,116630.0,116620.0,0.50504708]
["bitfinex","BTCUSD",1752609937003,0.002,116630.0,116620.0,0.44226198]
["bitfinex","BTCUSD",1752609937228,0.002,116630.0,116620.0,0.30230198]
["bitfinex","BTCUSD",1752609937443,0.00213098,116630.0,116620.0,0.44422198]
["bitfinex","BTCUSD",1752609938945,0.00213098,116630.0,116620.0,0.44397314]
["bitfinex","BTCUSD",1752609943127,0.00213098,116630.0,116620.0,0.30405314]
["bitfinex","BTCUSD",1752609943327,0.63100233,116630.0,116620.0,0.002]
["bitfinex","BTCUSD",1752609943719,0.63100233,116630.0,116620.0,0.31293717]
["bitfinex","BTCUSD",1752609943917,0.29750116,116630.0,116620.0,0.33008651]
["bitfinex","BTCUSD",1752609944112,0.3060752,116630.0,116620.0,0.33008651]
["bitfinex","BTCUSD",1752609944496,0.3060752,116630.0,116620.0,0.32151188]
["bitfinex","BTCUSD",1752609944631,0.3060752,116630.0,116620.0,0.14144]
["bitfinex","BTCUSD",1752609944845,1.19494453,116630.0,116620.0,0.002]
["bitfinex","BTCUSD",1752609945291,1.22068953,116630.0,116620.0,0.002]
["bitfinex","BTCUSD",1752609946002,1.20354152,116630.0,116600.0,0.13944]
["bitfinex","BTCUSD",1752609946353,0.18867842,116600.0,116590.0,0.18869433]
["bitfinex","BTCUSD",1752609946573,0.18867842,116600.0,116590.0,0.33683087]
["bitfinex","BTCUSD",1752609946574,0.05088198,116600.0,116590.0,0.33683087]
["bitfinex","BTCUSD",1752609946797,0.05407154,116600.0,116590.0,0.33683087]
["bitfinex","BTCUSD",1752609947216,0.03588147,116600.0,116590.0,0.33896087]
["bitfinex","BTCUSD",1752609947435,0.02730566,116600.0,116590.0,0.33896087]
["bitfinex","BTCUSD",1752609947656,0.01873,116600.0,116590.0,0.33896087]
["bitfinex","BTCUSD",1752609947865,0.00213,116600.0,116590.0,0.33896087]
["bitfinex","BTCUSD",1752609948070,0.00213,116600.0,116590.0,0.33892087]
["bitfinex","BTCUSD",1752609948274,0.13744962,116620.0,116600.0,0.18867842]
["bitfinex","BTCUSD",1752609948474,0.65752188,116620.0,116610.0,0.13952]
["bitfinex","BTCUSD",1752609948845,1.05138849,116620.0,116610.0,0.31960746]
["bitfinex","BTCUSD",1752609949071,1.05138849,116620.0,116610.0,0.14809559]
["bitfinex","BTCUSD",1752609949288,1.05457849,116620.0,116610.0,0.31960746]
["bitfinex","BTCUSD",1752609949504,0.17151187,116610.0,116600.0,0.18010283]
["bitfinex","BTCUSD",1752609949740,0.61193304,116610.0,116600.0,0.31958276]
["bitfinex","BTCUSD",1752609950195,0.61193304,116610.0,116600.0,0.31100658]
["bitfinex","BTCUSD",1752609950443,0.61193304,116610.0,116600.0,0.31958276]
["bitfinex","BTCUSD",1752609950669,0.62050863,116610.0,116600.0,0.32815908]
["bitfinex","BTCUSD",1752609950893,0.62050863,116610.0,116600.0,0.34531121]
["bitfinex","BTCUSD",1752609951359,0.01715206,116600.0,116590.0,0.18011771]
["bitfinex","BTCUSD",1752609951579,0.23744806,116590.0,116580.0,0.18213373]
["bitfinex","BTCUSD",1752609951808,0.62911621,116590.0,116580.0,0.002]
["bitfinex","BTCUSD",1752609952047,0.70604965,116590.0,116580.0,0.002]
["bitfinex","BTCUSD",1752609952259,1.03747274,116590.0,116580.0,0.002]
["bitfinex","BTCUSD",1752609953858,1.03747274,116590.0,116580.0,0.005]
["bitfinex","BTCUSD",1752609954093,1.03747274,116590.0,116580.0,0.002]
["bitfinex","BTCUSD",1752609954305,1.17679274,116590.0,116580.0,0.004]
["bitfinex","BTCUSD",1752609954750,1.20218618,116590.0,116580.0,0.004]
["bitfinex","BTCUSD",1752609954982,1.20218618,116590.0,116580.0,0.18413381]
["bitfinex","BTCUSD",1752609955215,1.20218618,116590.0,116580.0,0.19271153]
["bitfinex","BTCUSD",1752609955447,1.05462664,116590.0,116580.0,0.004]
["bitfinex","BTCUSD",1752609956480,5.59375164,116590.0,116580.0,0.004]
["bitfinex","BTCUSD",1752609957223,5.59375164,116590.0,116580.0,0.002]
["bitfinex","BTCUSD",1752609957463,5.59375164,116590.0,116580.0,0.003]
["bitfinex","BTCUSD",1752609957703,0.23506812,116570.0,116560.0,0.002]
["bitfinex","BTCUSD",1752609957938,0.86580957,116570.0,116560.0,0.002]
["bitfinex","BTCUSD",1752609958186,5.74812457,116570.0,116560.0,0.002]
["bitfinex","BTCUSD",1752609958661,5.7742623,116570.0,116560.0,0.002]
["bitfinex","BTCUSD",1752609958890,5.8000253,116570.0,116560.0,0.002]
["bitfinex","BTCUSD",1752609959126,5.78548445,116570.0,116560.0,0.002]
["bitfinex","BTCUSD",1752609959602,5.8000253,116570.0,116560.0,0.002]
["bitfinex","BTCUSD",1752609961199,5.8010253,116570.0,116560.0,0.002]
["bitfinex","BTCUSD",1752609961419,1.2609003,116570.0,116560.0,0.002]
["bitfinex","BTCUSD",1752609961651,5.8000253,116570.0,116560.0,0.003]
["bitfinex","BTCUSD",1752609961836,5.8030253,116570.0,116560.0,0.003]
["bitfinex","BTCUSD",1752609962088,5.39952413,116570.0,116560.0,0.003]
["bitfinex","BTCUSD",1752609962300,5.8030253,116570.0,116560.0,0.003]
["bitfinex","BTCUSD",1752609962727,5.38594328,116570.0,116560.0,0.003]
["bitfinex","BTCUSD",1752609962954,0.18610917,116570.0,116560.0,0.17458544]
["bitfinex","BTCUSD",1752609963189,0.23981822,116570.0,116560.0,0.20245235]
["bitfinex","BTCUSD",1752609963436,0.10779638,116570.0,116560.0,0.20245235]
["bitfinex","BTCUSD",1752609963651,0.09921822,116570.0,116560.0,0.20245235]
["bitfinex","BTCUSD",1752609963868,0.003,116570.0,116560.0,0.20549235]
["bitfinex","BTCUSD",1752609964085,0.003,116570.0,116560.0,0.34605235]
["bitfinex","BTCUSD",1752609965001,0.35715464,116580.0,116570.0,0.19730545]
["bitfinex","BTCUSD",1752609965261,0.34857721,116580.0,116570.0,0.19943545]
["bitfinex","BTCUSD",1752609965910,0.37430985,116580.0,116570.0,0.19943545]
["bitfinex","BTCUSD",1752609966121,0.37643985,116580.0,116570.0,0.19943545]
["bitfinex","BTCUSD",1752609966339,0.37843985,116580.0,116570.0,0.19943545]
["bitfinex","BTCUSD",1752609967571,0.36986213,116580.0,116570.0,0.19943545]
["bitfinex","BTCUSD",1752609967775,0.36128456,116580.0,116570.0,0.19943545]
["bitfinex","BTCUSD",1752609967990,0.36986199,116580.0,116570.0,0.19943545]
["bitfinex","BTCUSD",1752609968221,0.36773199,116580.0,116570.0,0.19943545]
["bitfinex","BTCUSD",1752609968432,0.54999565,116580.0,116570.0,0.19085743]
["bitfinex","BTCUSD",1752609968644,0.36986243,116580.0,116570.0,0.19943552]
["bitfinex","BTCUSD",1752609968853,0.36986243,116580.0,116570.0,0.20801354]
["bitfinex","BTCUSD",1752609969770,0.36128478,116580.0,116570.0,0.20801354]
["bitfinex","BTCUSD",1752609969978,0.35270721,116580.0,116570.0,0.20801354]
["bitfinex","BTCUSD",1752609970307,0.36128456,116580.0,116570.0,0.20801354]
["bitfinex","BTCUSD",1752609970513,0.37843964,116580.0,116570.0,0.20801354]
["bitfinex","BTCUSD",1752609970749,0.38701736,116580.0,116570.0,0.20801354]
["bitfinex","BTCUSD",1752609970959,0.37843949,116580.0,116570.0,0.20801354]
["bitfinex","BTCUSD",1752609971145,0.38701714,116580.0,116570.0,0.20801354]
["bitfinex","BTCUSD",1752609971600,0.38701765,116580.0,116570.0,0.20801354]
["bitfinex","BTCUSD",1752609971816,0.37843993,116580.0,116570.0,0.20801354]
["bitfinex","BTCUSD",1752609972242,0.55857374,116580.0,116570.0,0.18227919]
["bitfinex","BTCUSD",1752609972454,0.54141896,116580.0,116570.0,0.19943552]
["bitfinex","BTCUSD",1752609972666,0.36128478,116580.0,116570.0,0.20801354]
["bitfinex","BTCUSD",1752609972876,0.36986243,116580.0,116570.0,0.20801354]
["bitfinex","BTCUSD",1752609973510,0.37844015,116580.0,116570.0,0.20801354]
["bitfinex","BTCUSD",1752609974130,0.37844015,116580.0,116570.0,0.19943552]
["bitfinex","BTCUSD",1752609974336,0.37844015,116580.0,116570.0,0.20801354]
["bitfinex","BTCUSD",1752609974550,0.37844015,116580.0,116570.0,0.19943552]
["bitfinex","BTCUSD",1752609974759,0.54999616,116580.0,116570.0,0.19943552]
["bitfinex","BTCUSD",1752609974941,0.54999616,116580.0,116570.0,0.19085743]
["bitfinex","BTCUSD",1752609975169,0.54141888,116580.0,116570.0,0.19085743]
["bitfinex","BTCUSD",1752609976142,0.53284138,116580.0,116570.0,0.19085743]
["bitfinex","BTCUSD",1752609976337,0.53587138,116580.0,116570.0,0.19085743]
["bitfinex","BTCUSD",1752609978001,0.53587138,116580.0,116570.0,0.19943559]
["bitfinex","BTCUSD",1752609978945,0.36128537,116580.0,116570.0,0.2165917]
["bitfinex","BTCUSD",1752609979248,0.36128508,116580.0,116570.0,0.2165917]
["bitfinex","BTCUSD",1752609979465,0.35915508,116580.0,116570.0,0.2195617]
["bitfinex","BTCUSD",1752609979650,0.54137881,116580.0,116570.0,0.19943559]
["bitfinex","BTCUSD",1752609980142,0.52014911,116570.0,116560.0,0.002]
["bitfinex","BTCUSD",1752609980344,0.94447028,116570.0,116560.0,0.002]
["bitfinex","BTCUSD",1752609980566,1.04538056,116570.0,116560.0,0.002]
["bitfinex","BTCUSD",1752609981006,5.73872641,116570.0,116560.0,0.002]
["bitfinex","BTCUSD",1752609981882,5.73972641,116570.0,116560.0,0.002]
["bitfinex","BTCUSD",1752609982321,1.20060141,116570.0,116560.0,0.002]
["bitfinex","BTCUSD",1752609982768,1.18606056,116570.0,116560.0,0.002]
["bitfinex","BTCUSD",1752609983633,1.18606056,116570.0,116560.0,0.01057927]
["bitfinex","BTCUSD",1752609983893,1.18606056,116570.0,116560.0,0.002]
["bitfinex","BTCUSD",1752609984932,1.18606056,116570.0,116560.0,0.01057927]
["bitfinex","BTCUSD",1752609985144,0.76558587,116570.0,116560.0,0.20144287]
["bitfinex","BTCUSD",1752609985354,0.62590587,116570.0,116560.0,0.1928639]
["bitfinex","BTCUSD",1752609985566,0.62590587,116570.0,116560.0,0.20144295]
["bitfinex","BTCUSD",1752609985777,0.62893587,116570.0,116560.0,0.21002192]
["bitfinex","BTCUSD",1752609986011,0.45736506,116570.0,116560.0,0.21860067]
["bitfinex","BTCUSD",1752609986223,0.44575668,116570.0,116560.0,0.21860067]
["bitfinex","BTCUSD",1752609986474,0.3581561,116570.0,116560.0,0.22157067]
["bitfinex","BTCUSD",1752609986691,0.36673441,116570.0,116560.0,0.22157067]
["bitfinex","BTCUSD",1752609986868,0.37531279,116570.0,116560.0,0.22157067]
["bitfinex","BTCUSD",1752609987451,0.38389125,116570.0,116560.0,0.22157067]
["bitfinex","BTCUSD",1752609988367,0.55546257,116570.0,116560.0,0.22157067]
["bitfinex","BTCUSD",1752609989128,0.55755257,116570.0,116560.0,0.22157082]
["bitfinex","BTCUSD",1752609989274,0.55755257,116570.0,116560.0,0.21860082]
["bitfinex","BTCUSD",1752609989629,0.55755257,116570.0,116560.0,0.2186003]
["bitfinex","BTCUSD",1752609989630,0.38598184,116570.0,116560.0,0.2186003]
["bitfinex","BTCUSD",1752609989845,0.37740331,116570.0,116560.0,0.2186003]
["bitfinex","BTCUSD",1752609990366,0.341,116570.0,116560.0,0.2215703]
["bitfinex","BTCUSD",1752609990572,0.35815596,116570.0,116560.0,0.2215703]
["bitfinex","BTCUSD",1752609990999,0.001,116570.0,116560.0,0.2215703]
["bitfinex","BTCUSD",1752609991471,0.001,116570.0,116560.0,0.2366703]
["bitfinex","BTCUSD",1752609992468,0.36573236,116580.0,116570.0,0.19730545]
["bitfinex","BTCUSD",1752609992685,0.36573236,116580.0,116570.0,0.30700217]
["bitfinex","BTCUSD",1752609992859,0.36573236,116580.0,116570.0,0.30997217]
["bitfinex","BTCUSD",1752609993662,0.35715471,116580.0,116570.0,0.33570689]
["bitfinex","BTCUSD",1752609993861,0.36573236,116580.0,116570.0,0.33570689]
["bitfinex","BTCUSD",1752609994093,0.36873236,116580.0,116570.0,0.33570689]
["bitfinex","BTCUSD",1752609996226,0.36015471,116580.0,116570.0,0.33570689]
["bitfinex","BTCUSD",1752609996476,0.36873228,116580.0,116570.0,0.33570689]
["bitfinex","BTCUSD",1752609997598,0.35157728,116580.0,116570.0,0.33570689]
["bitfinex","BTCUSD",1752609997803,0.36015478,116580.0,116570.0,0.33570689]
["bitfinex","BTCUSD",1752609998010,0.003,116580.0,116570.0,0.33570689]
["bitfinex","BTCUSD",1752609998223,0.043454,116610.0,116570.0,0.91007332]
["bitfinex","BTCUSD",1752609998428,0.027754,116610.0,116600.0,0.19725467]
["bitfinex","BTCUSD",1752609998594,0.027754,116610.0,116600.0,0.33873467]
["bitfinex","BTCUSD",1752609998795,0.002,116610.0,116600.0,0.34170467]
["bitfinex","BTCUSD",1752609999218,0.01914993,116610.0,116600.0,0.34170467]
["bitfinex","BTCUSD",1752609999419,0.010575,116610.0,116600.0,0.34170467]
["bitfinex","BTCUSD",1752609999628,0.35057507,116610.0,116600.0,0.34170467]
["bitfinex","BTCUSD",1752609999996,0.350575,116610.0,116600.0,0.34170467]
["bitfinex","BTCUSD",1752610000202,0.342,116610.0,116600.0,0.34170467]
["bitfinex","BTCUSD",1752610000872,0.342,116610.0,116600.0,0.34470467]
["bitfinex","BTCUSD",1752610001566,0.35057493,116610.0,116600.0,0.34470467]
["bitfinex","BTCUSD",1752610001940,0.35914993,116610.0,116600.0,0.34470467]
["bitfinex","BTCUSD",1752610002186,0.35057493,116610.0,116600.0,0.34470467]
["bitfinex","BTCUSD",1752610002860,0.342,116610.0,116600.0,0.34470467]
["bitfinex","BTCUSD",1752610003092,0.002,116610.0,116600.0,0.77930584]
["bitfinex","BTCUSD",1752610003314,0.002,116610.0,116600.0,0.86481612]
["bitfinex","BTCUSD",1752610003524,0.002,116610.0,116600.0,0.72545612]
["bitfinex","BTCUSD",1752610003731,0.002,116610.0,116600.0,0.86477612]
["bitfinex","BTCUSD",1752610004156,0.002,116610.0,116600.0,0.86177612]
["bitfinex","BTCUSD",1752610004574,0.003,116610.0,116600.0,0.86777612]
["bitfinex","BTCUSD",1752610004778,0.003,116610.0,116600.0,0.46427495]
["bitfinex","BTCUSD",1752610006701,0.003,116610.0,116600.0,0.22404467]
["bitfinex","BTCUSD",1752610006879,0.02210008,116610.0,116600.0,0.34465467]
["bitfinex","BTCUSD",1752610007360,0.00495,116610.0,116600.0,0.34465467]
["bitfinex","BTCUSD",1752610007565,0.01157493,116610.0,116600.0,0.34782467]
["bitfinex","BTCUSD",1752610007808,0.003,116610.0,116600.0,0.34782467]
["bitfinex","BTCUSD",1752610008022,0.003,116610.0,116600.0,0.37942467]
["bitfinex","BTCUSD",1752610009296,0.002,116630.0,116620.0,0.19722085]
["bitfinex","BTCUSD",1752610009509,0.002,116630.0,116620.0,0.36730085]
["bitfinex","BTCUSD",1752610009724,0.002,116630.0,116620.0,0.35701085]
["bitfinex","BTCUSD",1752610010361,0.60626192,116650.0,116640.0,0.19718703]
["bitfinex","BTCUSD",1752610010362,0.0024,116650.0,116640.0,0.19718703]
["bitfinex","BTCUSD",1752610010595,0.0024,116650.0,116640.0,0.7452782]
["bitfinex","BTCUSD",1752610010596,0.00255269,116650.0,116640.0,0.7452782]
["bitfinex","BTCUSD",1752610010817,0.00255269,116650.0,116640.0,0.72350848]
["bitfinex","BTCUSD",1752610010818,1e-08,116650.0,116640.0,0.72350848]
["bitfinex","BTCUSD",1752610011265,1e-08,116650.0,116640.0,0.30390731]
["bitfinex","BTCUSD",1752610011481,1e-08,116650.0,116640.0,0.44318731]
["bitfinex","BTCUSD",1752610011700,1e-08,116650.0,116640.0,0.52894693]
["bitfinex","BTCUSD",1752610011911,1e-08,116650.0,116640.0,0.20249703]
["bitfinex","BTCUSD",1752610012129,1e-08,116650.0,116640.0,0.34177703]
["bitfinex","BTCUSD",1752610012347,0.008572,116650.0,116640.0,0.34177703]
["bitfinex","BTCUSD",1752610012576,0.01714435,116650.0,116640.0,0.34177703]
["bitfinex","BTCUSD",1752610012790,0.04705685,116650.0,116640.0,0.19932703]
["bitfinex","BTCUSD",1752610013434,0.04705678,116650.0,116640.0,0.19932703]
["bitfinex","BTCUSD",1752610013644,0.05562928,116650.0,116640.0,0.19932703]
["bitfinex","BTCUSD",1752610013848,0.05562928,116650.0,116640.0,0.20132703]
["bitfinex","BTCUSD",1752610014318,0.22708234,116650.0,116640.0,0.18418107]
["bitfinex","BTCUSD",1752610014534,1.10867931,116650.0,116640.0,0.002]
["bitfinex","BTCUSD",1752610014753,1.19418959,116650.0,116640.0,0.002]
["bitfinex","BTCUSD",1752610015642,1.20873044,116650.0,116640.0,0.002]
["bitfinex","BTCUSD",1752610016083,5.74785544,116650.0,116640.0,0.002]
["bitfinex","BTCUSD",1752610016722,1.06949044,116650.0,116640.0,0.002]
["bitfinex","BTCUSD",1752610016934,1.20873044,116650.0,116640.0,0.002]
["bitfinex","BTCUSD",1752610017151,0.56127775,116630.0,116620.0,0.20779542]
["bitfinex","BTCUSD",1752610017370,0.78797803,116630.0,116620.0,0.20779542]
["bitfinex","BTCUSD",1752610017591,0.79116803,116630.0,116620.0,0.20779542]
["bitfinex","BTCUSD",1752610017822,0.79116803,116630.0,116620.0,0.20779557]
["bitfinex","BTCUSD",1752610018072,0.79116803,116630.0,116620.0,0.21636954]
["bitfinex","BTCUSD",1752610018305,0.48976353,116630.0,116620.0,0.21850954]
["bitfinex","BTCUSD",1752610018525,0.48881346,116630.0,116620.0,0.22167954]
["bitfinex","BTCUSD",1752610018733,0.35814714,116630.0,116620.0,0.22167954]
["bitfinex","BTCUSD",1752610018959,0.48881346,116630.0,116620.0,0.22167954]
["bitfinex","BTCUSD",1752610019165,0.48877346,116630.0,116620.0,0.22167954]
["bitfinex","BTCUSD",1752610019385,0.4802,116630.0,116620.0,0.22167954]
["bitfinex","BTCUSD",1752610019557,0.341,116630.0,116620.0,0.22167954]
["bitfinex","BTCUSD",1752610019799,0.4802,116630.0,116620.0,0.22167954]
["bitfinex","BTCUSD",1752610019979,0.341,116630.0,116620.0,0.22167954]
["bitfinex","BTCUSD",1752610020394,0.4802,116630.0,116620.0,0.22167954]
["bitfinex","BTCUSD",1752610020630,0.341,116630.0,116620.0,0.22167954]
["bitfinex","BTCUSD",1752610021941,0.35814714,116630.0,116620.0,0.22167954]
["bitfinex","BTCUSD",1752610022154,0.35152346,116630.0,116620.0,0.21850954]
["bitfinex","BTCUSD",1752610022371,0.36867074,116630.0,116620.0,0.21850954]
["bitfinex","BTCUSD",1752610022617,0.37724456,116630.0,116620.0,0.21850954]
["bitfinex","BTCUSD",1752610023042,0.36782346,116630.0,116620.0,0.21850954]
["bitfinex","BTCUSD",1752610023296,0.34295,116630.0,116620.0,0.21850954]
["bitfinex","BTCUSD",1752610023718,0.55934371,116630.0,116620.0,0.19922079]
["bitfinex","BTCUSD",1752610023943,0.41173529,116630.0,116620.0,0.20779513]
["bitfinex","BTCUSD",1752610024301,0.59179187,116630.0,116620.0,0.20779528]
["bitfinex","BTCUSD",1752610024723,0.59179187,116630.0,116620.0,0.21636969]
["bitfinex","BTCUSD",1752610024917,0.39458728,116630.0,116620.0,0.21636932]
["bitfinex","BTCUSD",1752610026148,0.36214,116630.0,116620.0,0.21636932]
["bitfinex","BTCUSD",1752610026323,0.56697032,116630.0,116620.0,0.002]
["bitfinex","BTCUSD",1752610026500,0.6524806,116630.0,116620.0,0.002]
["bitfinex","BTCUSD",1752610028629,0.6524806,116630.0,116620.0,0.19064651]
["bitfinex","BTCUSD",1752610028831,0.6524806,116630.0,116620.0,0.18207195]
["bitfinex","BTCUSD",1752610029046,0.64390678,116630.0,116620.0,0.18207195]
["bitfinex","BTCUSD",1752610029992,0.64390678,116630.0,116620.0,0.18207202]
["bitfinex","BTCUSD",1752610030120,0.63533274,116630.0,116620.0,0.18207202]
["bitfinex","BTCUSD",1752610030541,0.63533274,116630.0,116620.0,0.19922136]
["bitfinex","BTCUSD",1752610030757,0.63533274,116630.0,116620.0,0.1906468]
["bitfinex","BTCUSD",1752610030974,0.63533274,116630.0,116620.0,0.01057485]
["bitfinex","BTCUSD",1752610031381,0.63533274,116630.0,116620.0,0.18207202]
["bitfinex","BTCUSD",1752610031585,0.63533274,116630.0,116620.0,0.002]
["bitfinex","BTCUSD",1752610032071,0.63533274,116630.0,116620.0,0.17349717]
["bitfinex","BTCUSD",1752610032268,0.63533274,116630.0,116620.0,0.002]
["bitfinex","BTCUSD",1752610033133,1.03883391,116630.0,116620.0,0.002]
["bitfinex","BTCUSD",1752610033987,0.63533274,116630.0,116620.0,0.19922114]
["bitfinex","BTCUSD",1752610034228,0.63533274,116630.0,116620.0,0.19064665]
["bitfinex","BTCUSD",1752610034478,0.4724241,116630.0,116620.0,0.20779555]
["bitfinex","BTCUSD",1752610034717,0.47337167,116630.0,116620.0,0.20779555]
["bitfinex","BTCUSD",1752610036872,0.65342825,116630.0,116620.0,0.2077957]
["bitfinex","BTCUSD",1752610037083,0.47337167,116630.0,116620.0,0.21637004]
["bitfinex","BTCUSD",1752610037747,0.35152346,116630.0,116620.0,0.21833004]
["bitfinex","BTCUSD",1752610037948,0.6795032,116630.0,116620.0,0.19922121]
["bitfinex","BTCUSD",1752610038176,1.19381163,116630.0,116620.0,0.002]
["bitfinex","BTCUSD",1752610038677,1.18523788,116630.0,116620.0,0.002]
["bitfinex","BTCUSD",1752610040673,1.18523788,116630.0,116620.0,0.1906468]
["bitfinex","BTCUSD",1752610041380,1.18523788,116630.0,116620.0,0.002]
["bitfinex","BTCUSD",1752610041592,1.17666391,116630.0,116620.0,0.002]
["bitfinex","BTCUSD",1752610043579,1.17666391,116630.0,116620.0,0.18207195]
["bitfinex","BTCUSD",1752610043789,1.17666391,116630.0,116620.0,0.002]
["bitfinex","BTCUSD",1752610044411,1.17666391,116630.0,116620.0,0.17349717]
["bitfinex","BTCUSD",1752610044618,1.17666391,116630.0,116620.0,0.18207202]
["bitfinex","BTCUSD",1752610044828,1.03750391,116630.0,116620.0,0.18207202]
["bitfinex","BTCUSD",1752610045062,1.03750391,116630.0,116620.0,0.19064665]
["bitfinex","BTCUSD",1752610045063,1.17662391,116630.0,116620.0,0.19064665]
["bitfinex","BTCUSD",1752610045275,1.17662391,116630.0,116620.0,0.002]
["bitfinex","BTCUSD",1752610045699,0.77312274,116630.0,116620.0,0.18207195]
["bitfinex","BTCUSD",1752610045902,1.17662391,116630.0,116620.0,0.18207195]
["bitfinex","BTCUSD",1752610046659,0.59481425,116630.0,116620.0,0.19922085]
["bitfinex","BTCUSD",1752610047340,0.341,116630.0,116620.0,0.20431085]
["bitfinex","BTCUSD",1752610047522,0.50584104,116630.0,116620.0,0.20431085]
["bitfinex","BTCUSD",1752610047780,0.36672096,116630.0,116620.0,0.20431085]
["bitfinex","BTCUSD",1752610047997,0.36672104,116630.0,116620.0,0.20431085]
["bitfinex","BTCUSD",1752610048206,0.37529486,116630.0,116620.0,0.20431085]
["bitfinex","BTCUSD",1752610048606,0.17655486,116630.0,116620.0,0.20431085]
["bitfinex","BTCUSD",1752610048735,0.35661136,116630.0,116620.0,0.20431085]
["bitfinex","BTCUSD",1752610048938,0.35661136,116630.0,116620.0,0.20118085]
["bitfinex","BTCUSD",1752610049344,0.1851289,116630.0,116620.0,0.20118085]
["bitfinex","BTCUSD",1752610049569,0.16798089,116630.0,116620.0,0.20118085]
["bitfinex","BTCUSD",1752610050043,0.17655471,116630.0,116620.0,0.20118085]
["bitfinex","BTCUSD",1752610050248,0.18512868,116630.0,116620.0,0.20118085]
["bitfinex","BTCUSD",1752610050612,0.02886089,116630.0,116620.0,0.34030085]
["bitfinex","BTCUSD",1752610050839,0.02028706,116630.0,116620.0,0.34030085]
["bitfinex","BTCUSD",1752610051041,0.02028706,116630.0,116620.0,0.34343085]
["bitfinex","BTCUSD",1752610051243,0.02886081,116630.0,116620.0,0.34343085]
["bitfinex","BTCUSD",1752610051584,0.02028706,116630.0,116620.0,0.34343085]
["bitfinex","BTCUSD",1752610051720,0.02886081,116630.0,116620.0,0.34343085]
["bitfinex","BTCUSD",1752610051932,0.02028706,116630.0,116620.0,0.34343085]
["bitfinex","BTCUSD",1752610052224,0.001,116630.0,116620.0,0.38154879]
["bitfinex","BTCUSD",1752610052463,0.001,116630.0,116620.0,0.35933085]
["bitfinex","BTCUSD",1752610053399,0.001,116630.0,116620.0,0.34343085]
["bitfinex","BTCUSD",1752610054600,0.00957353,116630.0,116620.0,0.34343085]
["bitfinex","BTCUSD",1752610055053,0.001,116630.0,116620.0,0.34343085]
["bitfinex","BTCUSD",1752610059950,0.001,116630.0,116620.0,0.77028662]
["bitfinex","BTCUSD",1752610060201,1e-08,116650.0,116640.0,0.19718703]
["bitfinex","BTCUSD",1752610060435,1e-08,116650.0,116640.0,0.99170801]
["bitfinex","BTCUSD",1752610060626,1e-08,116650.0,116640.0,1.07721829]
["bitfinex","BTCUSD",1752610062695,1e-08,116650.0,116640.0,1.08574092]
["bitfinex","BTCUSD",1752610062897,1e-08,116650.0,116640.0,1.17150054]
["bitfinex","BTCUSD",1752610063101,0.0004,116660.0,116650.0,0.19717011]
["bitfinex","BTCUSD",1752610063291,0.0004,116660.0,116650.0,0.71861638]
["bitfinex","BTCUSD",1752610063493,0.0004,116660.0,116650.0,0.72174638]
["bitfinex","BTCUSD",1752610064581,0.0004,116660.0,116650.0,0.72274638]
["bitfinex","BTCUSD",1752610064859,0.0004,116660.0,116650.0,0.808506]
["bitfinex","BTCUSD",1752610065273,0.0004,116660.0,116650.0,0.40643001]
["bitfinex","BTCUSD",1752610066499,0.0004,116660.0,116650.0,0.32067039]
["bitfinex","BTCUSD",1752610066993,0.0004,116660.0,116650.0,0.30507039]
["bitfinex","BTCUSD",1752610067215,0.0004,116660.0,116650.0,0.34226011]
["bitfinex","BTCUSD",1752610070045,0.23402322,116660.0,116650.0,0.13996]
["bitfinex","BTCUSD",1752610070283,0.6269942,116660.0,116650.0,0.001]
["bitfinex","BTCUSD",1752610070489,0.6269942,116660.0,116650.0,0.13996]
["bitfinex","BTCUSD",1752610070697,0.6269942,116660.0,116650.0,0.31141306]
["bitfinex","BTCUSD",1752610070906,0.22491821,116660.0,116650.0,0.13996]
["bitfinex","BTCUSD",1752610071114,0.21634659,116660.0,116650.0,0.13996]
["bitfinex","BTCUSD",1752610071331,0.61842258,116660.0,116650.0,0.001]
["bitfinex","BTCUSD",1752610071561,1.05847371,116660.0,116650.0,0.001]
["bitfinex","BTCUSD",1752610073277,1.05847371,116660.0,116640.0,0.2711]
["bitfinex","BTCUSD",1752610073278,0.55132556,116650.0,116640.0,0.2711]
["bitfinex","BTCUSD",1752610073534,1.17993183,116650.0,116640.0,0.2711]
["bitfinex","BTCUSD",1752610073741,1.18314183,116650.0,116640.0,0.2711]
["bitfinex","BTCUSD",1752610075035,1.18310183,116650.0,116640.0,0.2711]
["bitfinex","BTCUSD",1752610075478,0.78102584,116650.0,116640.0,0.2711]
["bitfinex","BTCUSD",1752610075689,1.18310183,116650.0,116640.0,0.2711]
["bitfinex","BTCUSD",1752610076313,1.18410183,116650.0,116640.0,0.2711]
["bitfinex","BTCUSD",1752610076955,0.78202584,116650.0,116640.0,0.2711]
["bitfinex","BTCUSD",1752610078962,1.18410183,116650.0,116640.0,0.2711]
["bitfinex","BTCUSD",1752610085018,1.09109681,116650.0,116640.0,0.2711]
["bitfinex","BTCUSD",1752610087890,1.41470863,116650.0,116640.0,0.2711]
["bitfinex","BTCUSD",1752610088093,1.41466863,116650.0,116640.0,0.2711]
["bitfinex","BTCUSD",1752610088513,1.44025482,116650.0,116640.0,0.2711]
["bitfinex","BTCUSD",1752610089884,1.30137482,116650.0,116640.0,0.2711]
["bitfinex","BTCUSD",1752610090087,1.44025482,116650.0,116640.0,0.2711]
["bitfinex","BTCUSD",1752610092410,1.43925482,116650.0,116640.0,0.2711]
["bitfinex","BTCUSD",1752610092825,1.44225482,116650.0,116640.0,0.2711]
["bitfinex","BTCUSD",1752610095085,1.46799782,116650.0,116640.0,0.2711]
["bitfinex","BTCUSD",1752610100730,1.15888685,116650.0,116640.0,0.2711]
["bitfinex","BTCUSD",1752610101874,1.46795782,116650.0,116640.0,0.2711]
["bitfinex","BTCUSD",1752610105809,0.84981588,116650.0,116640.0,0.2711]
["bitfinex","BTCUSD",1752610106036,1.46795782,116650.0,116640.0,0.2711]
["bitfinex","BTCUSD",1752610106970,1.46787782,116650.0,116640.0,0.2711]
["bitfinex","BTCUSD",1752610112746,1.14330685,116650.0,116640.0,0.2711]
["bitfinex","BTCUSD",1752610112952,1.45237782,116650.0,116640.0,0.2711]
["bitfinex","BTCUSD",1752610113858,1.46777782,116650.0,116640.0,0.2711]
["bitfinex","BTCUSD",1752610116205,1.46777782,116650.0,116640.0,0.281456]
["bitfinex","BTCUSD",1752610118642,1.53777782,116650.0,116640.0,0.281456]
["bitfinex","BTCUSD",1752610118902,5.93814282,116650.0,116640.0,0.281456]
["bitfinex","BTCUSD",1752610119111,6.46479578,116650.0,116640.0,0.281456]
["bitfinex","BTCUSD",1752610119315,0.22013018,116630.0,116620.0,0.002]
["bitfinex","BTCUSD",1752610119526,5.9436674,116630.0,116620.0,0.00215269]
["bitfinex","BTCUSD",1752610121452,5.9860926,116610.0,116600.0,0.002]
["bitfinex","BTCUSD",1752610123022,5.9860926,116610.0,116600.0,0.003]
["bitfinex","BTCUSD",1752610123757,5.99474188,116610.0,116600.0,0.003]
["bitfinex","BTCUSD",1752610123951,5.37659994,116610.0,116600.0,0.003]
["bitfinex","BTCUSD",1752610124156,5.84096188,116610.0,116600.0,0.003]
["bitfinex","BTCUSD",1752610124356,5.65107091,116610.0,116600.0,0.00792]
["bitfinex","BTCUSD",1752610124779,5.96014188,116610.0,116600.0,0.00792]
["bitfinex","BTCUSD",1752610126060,0.76050209,116610.0,116600.0,0.18802283]
["bitfinex","BTCUSD",1752610126284,1.06957306,116610.0,116600.0,0.00792]
["bitfinex","BTCUSD",1752610127261,1.38061403,116610.0,116600.0,0.00792]
["bitfinex","BTCUSD",1752610127682,1.38061403,116610.0,116600.0,0.00496]
["bitfinex","BTCUSD",1752610127898,1.38061403,116610.0,116600.0,0.00809]
["bitfinex","BTCUSD",1752610128290,1.38061403,116610.0,116600.0,0.00496]
["bitfinex","BTCUSD",1752610128838,1.38359403,116610.0,116600.0,0.00496]
["bitfinex","BTCUSD",1752610129432,1.38061403,116610.0,116600.0,0.00496]
["bitfinex","BTCUSD",1752610129953,1.38061403,116610.0,116600.0,0.003]
["bitfinex","BTCUSD",1752610129954,1.41323488,116610.0,116600.0,0.003]
["bitfinex","BTCUSD",1752610130162,1.42833488,116610.0,116600.0,0.003]
["bitfinex","BTCUSD",1752610130568,1.44573488,116610.0,116600.0,0.003]
["bitfinex","BTCUSD",1752610135507,0.96480391,116610.0,116600.0,0.00502]
["bitfinex","BTCUSD",1752610135716,1.10151391,116610.0,116600.0,0.00815]
["bitfinex","BTCUSD",1752610135926,0.96283391,116610.0,116600.0,0.00815]
["bitfinex","BTCUSD",1752610136183,1.06957306,116610.0,116600.0,0.00815]
["bitfinex","BTCUSD",1752610137220,0.93089306,116610.0,116600.0,0.00815]
["bitfinex","BTCUSD",1752610137455,0.188646,116620.0,116610.0,0.18008739]
["bitfinex","BTCUSD",1752610137660,0.11123374,116620.0,116610.0,0.22298283]
["bitfinex","BTCUSD",1752610137903,0.11980845,116620.0,116610.0,0.24326319]
["bitfinex","BTCUSD",1752610138309,0.29130613,116620.0,116610.0,0.21753746]
["bitfinex","BTCUSD",1752610138506,0.62273164,116620.0,116610.0,0.2261129]
["bitfinex","BTCUSD",1752610138959,0.62273164,116620.0,116610.0,0.23468819]
["bitfinex","BTCUSD",1752610139345,0.62473164,116620.0,116610.0,0.2261129]
["bitfinex","BTCUSD",1752610139544,0.62473164,116620.0,116610.0,0.23468827]
["bitfinex","BTCUSD",1752610139751,0.44465962,116620.0,116610.0,0.25183878]
["bitfinex","BTCUSD",1752610139953,0.44465881,116620.0,116610.0,0.25183826]
["bitfinex","BTCUSD",1752610140161,0.45980778,116620.0,116610.0,0.25183826]
["bitfinex","BTCUSD",1752610140365,0.63987966,116620.0,116610.0,0.23468797]
["bitfinex","BTCUSD",1752610140553,0.62273157,116620.0,116610.0,0.20896187]
["bitfinex","BTCUSD",1752610140762,0.62273157,116620.0,116610.0,0.23468791]
["bitfinex","BTCUSD",1752610141166,0.44265955,116620.0,116610.0,0.24326298]
["bitfinex","BTCUSD",1752610141580,0.34857434,116620.0,116610.0,0.24326298]
["bitfinex","BTCUSD",1752610142011,0.34857427,116620.0,116610.0,0.24326298]
["bitfinex","BTCUSD",1752610142214,0.36572324,116620.0,116610.0,0.24326298]
["bitfinex","BTCUSD",1752610142418,0.53722085,116620.0,116610.0,0.22611276]
["bitfinex","BTCUSD",1752610142774,0.5457957,116620.0,116610.0,0.24326312]
["bitfinex","BTCUSD",1752610143185,0.35714897,116620.0,116610.0,0.24326312]
["bitfinex","BTCUSD",1752610143391,0.36572309,116620.0,116610.0,0.24326312]
["bitfinex","BTCUSD",1752610143684,0.37429765,116620.0,116610.0,0.24326312]
["bitfinex","BTCUSD",1752610143886,0.36572309,116620.0,116610.0,0.24326312]
["bitfinex","BTCUSD",1752610144091,0.36572302,116620.0,116610.0,0.24326312]
["bitfinex","BTCUSD",1752610144825,0.35714853,116620.0,116610.0,0.24326312]
["bitfinex","BTCUSD",1752610144978,0.37429773,116620.0,116610.0,0.24326312]
["bitfinex","BTCUSD",1752610145180,0.37429765,116620.0,116610.0,0.24326312]
["bitfinex","BTCUSD",1752610145587,0.35714853,116620.0,116610.0,0.24326312]
["bitfinex","BTCUSD",1752610145795,0.36572302,116620.0,116610.0,0.24326312]
["bitfinex","BTCUSD",1752610146397,0.37429758,116620.0,116610.0,0.24326312]
["bitfinex","BTCUSD",1752610146989,0.38287229,116620.0,116610.0,0.24326312]
["bitfinex","BTCUSD",1752610147814,0.63987974,116620.0,116610.0,0.02085]
["bitfinex","BTCUSD",1752610148026,0.92322769,116620.0,116610.0,0.00615]
["bitfinex","BTCUSD",1752610148249,0.91465313,116620.0,116610.0,0.18623739]
["bitfinex","BTCUSD",1752610148461,0.91465313,116620.0,116610.0,0.18623746]
["bitfinex","BTCUSD",1752610148673,0.91465313,116620.0,116610.0,0.20233746]
["bitfinex","BTCUSD",1752610149111,0.91465313,116620.0,116610.0,0.21091298]
["bitfinex","BTCUSD",1752610149326,0.60558186,116620.0,116610.0,0.2280635]
["bitfinex","BTCUSD",1752610149534,0.34857427,116620.0,116610.0,0.25163857]
["bitfinex","BTCUSD",1752610149706,0.36572324,116620.0,116610.0,0.25163857]
["bitfinex","BTCUSD",1752610149917,0.37429795,116620.0,116610.0,0.25163857]
["bitfinex","BTCUSD",1752610150131,0.35714868,116620.0,116610.0,0.25163857]
["bitfinex","BTCUSD",1752610150343,0.37429795,116620.0,116610.0,0.25163857]
["bitfinex","BTCUSD",1752610150548,0.36572324,116620.0,116610.0,0.25163857]
["bitfinex","BTCUSD",1752610150762,0.37429795,116620.0,116610.0,0.25163857]
["bitfinex","BTCUSD",1752610151190,0.00872646,116630.0,116620.0,0.19722085]
["bitfinex","BTCUSD",1752610151411,0.77004066,116630.0,116620.0,0.19379651]
["bitfinex","BTCUSD",1752610151629,0.76146706,116630.0,116620.0,0.19379651]
["bitfinex","BTCUSD",1752610151836,0.77004118,116630.0,116620.0,0.19379651]
["bitfinex","BTCUSD",1752610152041,1.06196436,116630.0,116620.0,0.19379651]
["bitfinex","BTCUSD",1752610152251,1.05339032,116630.0,116620.0,0.19379666]
["bitfinex","BTCUSD",1752610152462,1.0448162,116630.0,116620.0,0.00515]
["bitfinex","BTCUSD",1752610152670,1.0467862,116630.0,116620.0,0.00515]
["bitfinex","BTCUSD",1752610154091,1.05546564,116630.0,116620.0,0.00515]
["bitfinex","BTCUSD",1752610154719,1.05349564,116630.0,116620.0,0.18522202]
["bitfinex","BTCUSD",1752610156678,0.74442467,116630.0,116620.0,0.1937968]
["bitfinex","BTCUSD",1752610157128,0.73574523,116630.0,116620.0,0.20237143]
["bitfinex","BTCUSD",1752610157472,0.74452012,116630.0,116620.0,0.00515]
["bitfinex","BTCUSD",1752610158034,1.05359109,116630.0,116620.0,0.18522202]
["bitfinex","BTCUSD",1752610158370,1.05359109,116630.0,116620.0,0.01372485]
["bitfinex","BTCUSD",1752610158597,1.05567109,116630.0,116620.0,0.00515]
["bitfinex","BTCUSD",1752610158974,0.18007188,116620.0,116610.0,0.0032]
["bitfinex","BTCUSD",1752610159162,0.49771748,116620.0,116610.0,0.17684187]
["bitfinex","BTCUSD",1752610159365,0.49771748,116620.0,116610.0,0.18541739]
["bitfinex","BTCUSD",1752610160277,0.49771748,116620.0,116610.0,0.20356812]
["bitfinex","BTCUSD",1752610160513,0.56422277,116630.0,116620.0,0.00857456]
["bitfinex","BTCUSD",1752610160729,0.7700003,116630.0,116620.0,0.20255092]
["bitfinex","BTCUSD",1752610160984,0.77000081,116630.0,116620.0,0.20947651]
["bitfinex","BTCUSD",1752610161204,0.77000081,116630.0,116620.0,0.234351]
["bitfinex","BTCUSD",1752610161531,0.77000081,116630.0,116620.0,0.24292541]
["bitfinex","BTCUSD",1752610162652,0.77000081,116630.0,116620.0,0.22662541]
["bitfinex","BTCUSD",1752610162919,0.76142721,116630.0,116620.0,0.20947666]
["bitfinex","BTCUSD",1752610163262,0.75285339,116630.0,116620.0,0.19397666]
["bitfinex","BTCUSD",1752610163263,0.75285339,116630.0,116620.0,0.20255129]
["bitfinex","BTCUSD",1752610163479,0.75285339,116630.0,116620.0,0.21212585]
["bitfinex","BTCUSD",1752610164299,0.61429339,116630.0,116620.0,0.21212585]
["bitfinex","BTCUSD",1752610164507,0.61429339,116630.0,116620.0,0.35922026]
["bitfinex","BTCUSD",1752610164701,0.00015249,116630.0,116620.0,0.35921982]
["bitfinex","BTCUSD",1752610164904,0.00015249,116630.0,116620.0,0.69959079]
["bitfinex","BTCUSD",1752610165077,0.072,116650.0,116640.0,0.21348703]
["bitfinex","BTCUSD",1752610165300,0.072,116650.0,116640.0,0.678208]
["bitfinex","BTCUSD",1752610165508,0.072,116650.0,116640.0,0.99047897]
["bitfinex","BTCUSD",1752610165884,0.002,116650.0,116640.0,0.99047897]
["bitfinex","BTCUSD",1752610166576,0.002,116650.0,116640.0,1.00095755]
["bitfinex","BTCUSD",1752610167846,0.002,116650.0,116640.0,0.69188658]
["bitfinex","BTCUSD",1752610170064,0.002,116650.0,116640.0,0.38277561]
["bitfinex","BTCUSD",1752610170266,0.002,116650.0,116640.0,0.69184658]
["bitfinex","BTCUSD",1752610172685,0.002,116650.0,116640.0,0.69180658]
["bitfinex","BTCUSD",1752610174832,0.002,116650.0,116640.0,0.55336658]
["bitfinex","BTCUSD",1752610175011,0.002,116650.0,116640.0,0.69176658]
["bitfinex","BTCUSD",1752610177620,0.002,116650.0,116640.0,0.38269561]
["bitfinex","BTCUSD",1752610177907,0.0191442,116650.0,116640.0,0.35921703]
["bitfinex","BTCUSD",1752610178120,0.002,116650.0,116640.0,0.34291703]
["bitfinex","BTCUSD",1752610178385,0.01057206,116650.0,116640.0,0.34291703]
["bitfinex","BTCUSD",1752610178638,0.52147881,116650.0,116640.0,0.002]
["bitfinex","BTCUSD",1752610178867,0.53687881,116650.0,116640.0,0.1404]
["bitfinex","BTCUSD",1752610179097,0.53687881,116650.0,116640.0,0.002]
["bitfinex","BTCUSD",1752610179098,0.62238909,116650.0,116640.0,0.002]
["bitfinex","BTCUSD",1752610179558,0.69238909,116650.0,116640.0,0.002]
["bitfinex","BTCUSD",1752610180972,0.38331812,116650.0,116640.0,0.002]
["bitfinex","BTCUSD",1752610181391,0.69238909,116650.0,116640.0,0.01057338]
["bitfinex","BTCUSD",1752610181813,0.69238909,116650.0,116640.0,0.19061445]
["bitfinex","BTCUSD",1752610182219,0.69238909,116650.0,116640.0,0.19918754]
["bitfinex","BTCUSD",1752610182460,0.70096174,116650.0,116640.0,0.19918754]
["bitfinex","BTCUSD",1752610183463,0.52950868,116650.0,116640.0,0.20776056]
["bitfinex","BTCUSD",1752610183662,0.22043763,116650.0,116640.0,0.21633343]
["bitfinex","BTCUSD",1752610183884,0.5295086,116650.0,116640.0,0.21633343]
["bitfinex","BTCUSD",1752610184271,0.70953431,116650.0,116640.0,0.19061445]
["bitfinex","BTCUSD",1752610184425,0.40046334,116650.0,116640.0,0.32040114]
["bitfinex","BTCUSD",1752610184641,0.70096203,116650.0,116640.0,0.32040114]
["bitfinex","BTCUSD",1752610184836,0.70096203,116650.0,116640.0,0.32897445]
["bitfinex","BTCUSD",1752610185058,0.69238953,116650.0,116640.0,0.14036]
["bitfinex","BTCUSD",1752610185260,0.68381696,116650.0,116640.0,0.14036]
["bitfinex","BTCUSD",1752610185829,0.37474599,116650.0,116640.0,0.14036]
["bitfinex","BTCUSD",1752610186244,0.68381696,116650.0,116640.0,0.002]
["bitfinex","BTCUSD",1752610189603,0.68381696,116650.0,116640.0,0.19061423]
["bitfinex","BTCUSD",1752610189823,0.68381696,116650.0,116640.0,0.18204107]
["bitfinex","BTCUSD",1752610190021,0.68381696,116650.0,116640.0,0.19061431]
["bitfinex","BTCUSD",1752610191817,0.37474599,116650.0,116640.0,0.19061431]
["bitfinex","BTCUSD",1752610191986,0.68381696,116650.0,116640.0,0.19061431]
["bitfinex","BTCUSD",1752610192195,0.68381696,116650.0,116640.0,0.19918747]
["bitfinex","BTCUSD",1752610192634,0.68381696,116650.0,116640.0,0.18204107]
["bitfinex","BTCUSD",1752610193100,0.68381696,116650.0,116640.0,0.19061431]
["bitfinex","BTCUSD",1752610193310,0.69238939,116650.0,116640.0,0.19918733]
["bitfinex","BTCUSD",1752610193539,0.69238939,116650.0,116640.0,0.19061431]
["bitfinex","BTCUSD",1752610193747,0.69238939,116650.0,116640.0,0.18204107]
["bitfinex","BTCUSD",1752610194595,0.69238939,116650.0,116640.0,0.19061431]
["bitfinex","BTCUSD",1752610195262,0.68381696,116650.0,116640.0,0.002]
["bitfinex","BTCUSD",1752610195886,0.68381696,116650.0,116640.0,0.17346776]
["bitfinex","BTCUSD",1752610196103,0.68381696,116650.0,116640.0,0.002]
["bitfinex","BTCUSD",1752610196315,1.33288793,116650.0,116640.0,0.002]
["bitfinex","BTCUSD",1752610196529,1.34742878,116650.0,116640.0,0.002]
["bitfinex","BTCUSD",1752610197400,1.03835781,116650.0,116640.0,0.002]
["bitfinex","BTCUSD",1752610197611,1.17663781,116650.0,116640.0,0.002]
["bitfinex","BTCUSD",1752610199262,0.02572125,116630.0,116620.0,0.20902286]
["bitfinex","BTCUSD",1752610199460,0.86127141,116640.0,116630.0,0.1800565]
["bitfinex","BTCUSD",1752610199681,0.62269789,116640.0,116630.0,0.20257407]
["bitfinex","BTCUSD",1752610200036,0.62485789,116640.0,116630.0,0.20257407]
["bitfinex","BTCUSD",1752610200243,0.44481675,116640.0,116630.0,0.21114767]
["bitfinex","BTCUSD",1752610200440,0.62485789,116640.0,116630.0,0.1940004]
["bitfinex","BTCUSD",1752610200649,0.62485789,116640.0,116630.0,0.20257422]
["bitfinex","BTCUSD",1752610201060,0.62485789,116640.0,116630.0,0.21114797]
["bitfinex","BTCUSD",1752610201291,0.44481675,116640.0,116630.0,0.21114797]
["bitfinex","BTCUSD",1752610201491,0.44481675,116640.0,116630.0,0.21972157]
["bitfinex","BTCUSD",1752610202306,0.44481675,116640.0,116630.0,0.22172157]
["bitfinex","BTCUSD",1752610203405,0.73030556,116650.0,116640.0,0.19718703]
["bitfinex","BTCUSD",1752610203611,0.17465462,116650.0,116640.0,0.20255703]
["bitfinex","BTCUSD",1752610204022,0.18322712,116650.0,116640.0,0.20255703]
["bitfinex","BTCUSD",1752610205016,0.36325275,116650.0,116640.0,0.19398416]
["bitfinex","BTCUSD",1752610205219,0.34610841,116650.0,116640.0,0.19398431]
["bitfinex","BTCUSD",1752610205426,0.34826841,116650.0,116640.0,0.19398431]
["bitfinex","BTCUSD",1752610205589,0.34826841,116650.0,116640.0,0.20255747]
["bitfinex","BTCUSD",1752610205787,0.34826841,116650.0,116640.0,0.21213056]
["bitfinex","BTCUSD",1752610206027,0.34826841,116650.0,116640.0,0.22070358]
["bitfinex","BTCUSD",1752610206226,0.17681535,116650.0,116640.0,0.22070358]
["bitfinex","BTCUSD",1752610206429,0.17681535,116650.0,116640.0,0.22070314]
["bitfinex","BTCUSD",1752610206828,0.072,116650.0,116640.0,0.22070314]
["bitfinex","BTCUSD",1752610207087,0.09771677,116650.0,116640.0,0.22070314]
["bitfinex","BTCUSD",1752610207498,0.09771669,116650.0,116640.0,0.22070314]
["bitfinex","BTCUSD",1752610207699,0.08914427,116650.0,116640.0,0.22070314]
["bitfinex","BTCUSD",1752610207902,0.10628905,116650.0,116640.0,0.22070314]
["bitfinex","BTCUSD",1752610209386,0.08914427,116650.0,116640.0,0.22070314]
["bitfinex","BTCUSD",1752610209767,0.08057199,116650.0,116640.0,0.22070314]
["bitfinex","BTCUSD",1752610209965,0.072,116650.0,116640.0,0.56217411]
["bitfinex","BTCUSD",1752610210752,0.072,116650.0,116640.0,0.87124508]
["bitfinex","BTCUSD",1752610210958,0.002,116650.0,116640.0,0.95675536]
["bitfinex","BTCUSD",1752610211357,0.002,116650.0,116640.0,0.96554813]
["bitfinex","BTCUSD",1752610211518,0.002,116650.0,116640.0,0.34740619]
["bitfinex","BTCUSD",1752610211728,0.002,116650.0,116640.0,0.65547716]
["bitfinex","BTCUSD",1752610211921,0.002,116650.0,116640.0,0.65647716]
["bitfinex","BTCUSD",1752610212367,0.002,116650.0,116640.0,0.65547716]
["bitfinex","BTCUSD",1752610212551,0.002,116650.0,116640.0,0.65847716]
["bitfinex","BTCUSD",1752610212752,0.002,116650.0,116640.0,1.05330775]
["bitfinex","BTCUSD",1752610218054,0.002,116650.0,116640.0,0.96754813]
["bitfinex","BTCUSD",1752610218914,0.002,116650.0,116640.0,0.34940619]
["bitfinex","BTCUSD",1752610219124,0.002,116650.0,116640.0,0.96754813]
["bitfinex","BTCUSD",1752610223926,0.0179,116650.0,116640.0,0.21413027]
["bitfinex","BTCUSD",1752610224183,0.54550123,116650.0,116640.0,0.14112]
["bitfinex","BTCUSD",1752610224438,0.22785798,116650.0,116640.0,0.31258776]
["bitfinex","BTCUSD",1752610224636,0.06497662,116650.0,116640.0,0.33830703]
["bitfinex","BTCUSD",1752610224815,0.08212169,116650.0,116640.0,0.3383071]
["bitfinex","BTCUSD",1752610225063,0.02002,116650.0,116640.0,0.21082997]
["bitfinex","BTCUSD",1752610225279,0.02859206,116650.0,116640.0,0.34890997]
["bitfinex","BTCUSD",1752610225483,0.03716434,116650.0,116640.0,0.21082997]
["bitfinex","BTCUSD",1752610225691,0.02002,116650.0,116640.0,0.35203997]
["bitfinex","BTCUSD",1752610225896,0.09002,116650.0,116640.0,0.35203997]
["bitfinex","BTCUSD",1752610226096,0.09859206,116650.0,116640.0,0.35203997]
["bitfinex","BTCUSD",1752610226304,0.10716427,116650.0,116640.0,0.35203997]
["bitfinex","BTCUSD",1752610226510,0.09859206,116650.0,116640.0,0.35203997]
["bitfinex","BTCUSD",1752610226758,0.10716427,116650.0,116640.0,0.35203997]
["bitfinex","BTCUSD",1752610227190,0.09859206,116650.0,116640.0,0.35203997]
["bitfinex","BTCUSD",1752610227337,0.10716427,116650.0,116640.0,0.35203997]
["bitfinex","BTCUSD",1752610227541,0.09859199,116650.0,116640.0,0.35203997]
["bitfinex","BTCUSD",1752610227797,0.10716412,116650.0,116640.0,0.35203997]
["bitfinex","BTCUSD",1752610228744,0.09002,116650.0,116640.0,0.35203997]
["bitfinex","BTCUSD",1752610228957,0.09859213,116650.0,116640.0,0.35203997]
["bitfinex","BTCUSD",1752610229173,0.09859206,116650.0,116640.0,0.35203997]
["bitfinex","BTCUSD",1752610229387,0.10716427,116650.0,116640.0,0.35203997]
["bitfinex","BTCUSD",1752610229597,0.11573655,116650.0,116640.0,0.35203997]
["bitfinex","BTCUSD",1752610229812,0.12430898,116650.0,116640.0,0.35203997]
["bitfinex","BTCUSD",1752610230028,0.11573655,116650.0,116640.0,0.35203997]
["bitfinex","BTCUSD",1752610230319,0.072,116650.0,116640.0,0.66111094]
["bitfinex","BTCUSD",1752610230729,0.002,116650.0,116640.0,0.75808763]
["bitfinex","BTCUSD",1752610230942,0.002,116650.0,116640.0,0.74308763]
["bitfinex","BTCUSD",1752610231164,0.002,116650.0,116640.0,0.72718763]
["bitfinex","BTCUSD",1752610231780,0.002,116650.0,116640.0,0.66111094]
["bitfinex","BTCUSD",1752610231994,0.01057213,116650.0,116640.0,0.35203997]
["bitfinex","BTCUSD",1752610232403,0.01057199,116650.0,116640.0,0.35203997]
["bitfinex","BTCUSD",1752610232604,0.002,116650.0,116640.0,0.35203997]
["bitfinex","BTCUSD",1752610234183,0.01057199,116650.0,116640.0,0.35203997]
["bitfinex","BTCUSD",1752610234390,0.002,116650.0,116640.0,0.35203997]
["bitfinex","BTCUSD",1752610235224,0.002,116650.0,116640.0,0.81545999]
["bitfinex","BTCUSD",1752610235441,0.002,116650.0,116640.0,0.83185999]
["bitfinex","BTCUSD",1752610239524,0.002,116650.0,116640.0,1.14093096]
["bitfinex","BTCUSD",1752610240578,0.002,116650.0,116640.0,1.48093096]
["bitfinex","BTCUSD",1752610242126,0.002,116650.0,116640.0,1.17185999]
["bitfinex","BTCUSD",1752610242355,0.002,116650.0,116640.0,1.48093096]
["bitfinex","BTCUSD",1752610243896,0.002,116650.0,116640.0,0.86278902]
["bitfinex","BTCUSD",1752610244097,0.002,116650.0,116640.0,1.42779219]
["bitfinex","BTCUSD",1752610244722,0.002,116650.0,116640.0,0.80965025]
["bitfinex","BTCUSD",1752610245035,0.002,116650.0,116640.0,1.11872122]
["bitfinex","BTCUSD",1752610245448,0.002,116650.0,116640.0,1.10232122]
["bitfinex","BTCUSD",1752610245984,0.002,116650.0,116640.0,1.11832122]
["bitfinex","BTCUSD",1752610251019,0.002,116650.0,116640.0,1.45200893]
["bitfinex","BTCUSD",1752610252539,0.002,116650.0,116640.0,1.44900893]
["bitfinex","BTCUSD",1752610253078,0.002,116650.0,116640.0,1.45300893]
["bitfinex","BTCUSD",1752610253604,1e-08,116650.0,116640.0,1.46754978]
["bitfinex","BTCUSD",1752610253869,1e-08,116650.0,116640.0,1.51754978]
["bitfinex","BTCUSD",1752610256236,1e-08,116650.0,116640.0,1.20847881]
["bitfinex","BTCUSD",1752610256530,1e-08,116650.0,116640.0,1.50107881]
["bitfinex","BTCUSD",1752610258901,1e-08,116650.0,116640.0,1.36299881]
["bitfinex","BTCUSD",1752610259173,0.0024,116670.0,116660.0,0.19715322]
["bitfinex","BTCUSD",1752610259174,0.02191,116670.0,116660.0,0.19715322]
["bitfinex","BTCUSD",1752610259434,0.03254143,116670.0,116660.0,0.33495322]
["bitfinex","BTCUSD",1752610259682,0.04047084,116670.0,116660.0,0.33495322]
["bitfinex","BTCUSD",1752610260134,0.04904136,116670.0,116660.0,0.33495322]
["bitfinex","BTCUSD",1752610260363,0.04047084,116670.0,116660.0,0.33495322]
["bitfinex","BTCUSD",1752610261039,0.04047084,116670.0,116660.0,0.41851107]
["bitfinex","BTCUSD",1752610261294,0.03726084,116670.0,116660.0,0.81816232]
["bitfinex","BTCUSD",1752610261540,0.00245084,116670.0,116660.0,0.81816232]
["bitfinex","BTCUSD",1752610262249,0.00245084,116670.0,116660.0,0.81916232]
["bitfinex","BTCUSD",1752610262728,0.00245084,116670.0,116660.0,1.19056232]
["bitfinex","BTCUSD",1752610263194,0.00245084,116670.0,116660.0,1.21642037]
["bitfinex","BTCUSD",1752610266123,0.00245084,116670.0,116660.0,0.9073494]
["bitfinex","BTCUSD",1752610266338,0.00245084,116670.0,116660.0,1.20122037]
["bitfinex","BTCUSD",1752610266548,1e-08,116670.0,116660.0,1.20022037]
["bitfinex","BTCUSD",1752610266762,1e-08,116670.0,116660.0,1.21742037]
["bitfinex","BTCUSD",1752610267190,0.03411001,116690.0,116680.0,0.19711943]
["bitfinex","BTCUSD",1752610267406,0.03095085,116690.0,116680.0,0.75212968]
["bitfinex","BTCUSD",1752610267612,0.03296085,116690.0,116680.0,0.75212968]
["bitfinex","BTCUSD",1752610267822,0.03296085,116690.0,116680.0,0.75509968]
["bitfinex","BTCUSD",1752610268567,0.03296085,116690.0,116680.0,0.75609968]
["bitfinex","BTCUSD",1752610268795,0.03296085,116690.0,116680.0,0.44702871]
["bitfinex","BTCUSD",1752610269719,0.03296085,116690.0,116680.0,0.75509968]
["bitfinex","BTCUSD",1752610269970,0.03296085,116690.0,116680.0,0.44602871]
["bitfinex","BTCUSD",1752610270212,0.03296085,116690.0,116680.0,0.44802871]
["bitfinex","BTCUSD",1752610270446,0.03296085,116690.0,116680.0,0.42448971]
["bitfinex","BTCUSD",1752610270908,0.03617085,116690.0,116680.0,0.42238971]
["bitfinex","BTCUSD",1752610271373,0.03617085,116690.0,116680.0,0.43092916]
["bitfinex","BTCUSD",1752610273261,0.03617085,116690.0,116680.0,0.43302916]
["bitfinex","BTCUSD",1752610273463,0.03296085,116690.0,116680.0,0.52175878]
["bitfinex","BTCUSD",1752610274083,0.03296085,116690.0,116680.0,0.51878878]
["bitfinex","BTCUSD",1752610274309,0.03617085,116690.0,116680.0,0.51878878]
["bitfinex","BTCUSD",1752610274719,0.03617085,116690.0,116680.0,0.43302916]
["bitfinex","BTCUSD",1752610275133,0.01665084,116690.0,116680.0,0.43597916]
["bitfinex","BTCUSD",1752610275551,0.01665084,116690.0,116680.0,0.74505013]
["bitfinex","BTCUSD",1752610275787,0.03489084,116690.0,116680.0,0.43597916]
["bitfinex","BTCUSD",1752610278127,0.34707181,116690.0,116680.0,0.19911943]
["bitfinex","BTCUSD",1752610278317,0.34707181,116690.0,116680.0,0.33683943]
["bitfinex","BTCUSD",1752610278561,0.35564086,116690.0,116680.0,0.18197935]
["bitfinex","BTCUSD",1752610278729,0.56131288,116690.0,116680.0,0.31969935]
["bitfinex","BTCUSD",1752610278929,0.53560537,116690.0,116680.0,0.13972]
["bitfinex","BTCUSD",1752610279129,0.61254609,116690.0,116680.0,0.13972]
["bitfinex","BTCUSD",1752610279369,0.61254609,116690.0,116680.0,0.14829044]
["bitfinex","BTCUSD",1752610279513,0.61254609,116690.0,116680.0,0.14629044]
["bitfinex","BTCUSD",1752610279735,0.61254609,116690.0,116680.0,0.32726972]
["bitfinex","BTCUSD",1752610280135,0.61254609,116690.0,116680.0,0.33483994]
["bitfinex","BTCUSD",1752610280554,0.62111558,116690.0,116680.0,0.34341002]
["bitfinex","BTCUSD",1752610280759,0.62968485,116690.0,116680.0,0.35198002]
["bitfinex","BTCUSD",1752610281655,0.45829041,116690.0,116680.0,0.35197951]
["bitfinex","BTCUSD",1752610281820,0.44972085,116690.0,116680.0,0.35197951]
["bitfinex","BTCUSD",1752610282248,0.45829041,116690.0,116680.0,0.35197951]
["bitfinex","BTCUSD",1752610282744,0.6296847,116690.0,116680.0,0.34340958]
["bitfinex","BTCUSD",1752610282947,0.6296847,116690.0,116680.0,0.33483958]
["bitfinex","BTCUSD",1752610283155,0.45829041,116690.0,116680.0,0.33483958]
["bitfinex","BTCUSD",1752610283407,0.14064988,116690.0,116680.0,0.34340951]
["bitfinex","BTCUSD",1752610283664,0.4582899,116690.0,116680.0,0.34340951]
["bitfinex","BTCUSD",1752610284131,0.14064944,116690.0,116680.0,0.34340951]
["bitfinex","BTCUSD",1752610284354,0.45828983,116690.0,116680.0,0.34340951]
["bitfinex","BTCUSD",1752610284566,0.34707181,116690.0,116680.0,0.34340951]
["bitfinex","BTCUSD",1752610284774,0.03800084,116690.0,116680.0,0.34340951]
["bitfinex","BTCUSD",1752610284979,0.10800084,116690.0,116680.0,0.39489283]
["bitfinex","BTCUSD",1752610285203,0.03800084,116690.0,116680.0,0.34340951]
["bitfinex","BTCUSD",1752610285853,0.03489084,116690.0,116680.0,0.34543951]
["bitfinex","BTCUSD",1752610286067,0.03489084,116690.0,116680.0,0.65746048]
["bitfinex","BTCUSD",1752610286283,0.01879084,116690.0,116680.0,0.43389979]
["bitfinex","BTCUSD",1752610286499,5.084e-05,116690.0,116680.0,0.82873038]
["bitfinex","BTCUSD",1752610286928,5.084e-05,116690.0,116680.0,0.51965941]
["bitfinex","BTCUSD",1752610287586,5.084e-05,116690.0,116680.0,0.52065941]
["bitfinex","BTCUSD",1752610291169,5.084e-05,116690.0,116680.0,0.84473038]
["bitfinex","BTCUSD",1752610292025,5.084e-05,116690.0,116680.0,0.82973038]
["bitfinex","BTCUSD",1752610293799,0.02605084,116700.0,116690.0,0.19710255]
["bitfinex","BTCUSD",1752610294028,0.02819084,116700.0,116690.0,0.19913255]
["bitfinex","BTCUSD",1752610294912,0.02819084,116700.0,116690.0,0.26919467]
["bitfinex","BTCUSD",1752610295380,0.03130084,116700.0,116690.0,0.19913255]
["bitfinex","BTCUSD",1752610296748,0.02819084,116700.0,116690.0,0.19913255]
["bitfinex","BTCUSD",1752610297577,0.03130084,116700.0,116690.0,0.19913255]
["bitfinex","BTCUSD",1752610299312,0.03130084,116700.0,116690.0,0.20013255]
["bitfinex","BTCUSD",1752610300517,0.02819084,116700.0,116690.0,0.20013255]
["bitfinex","BTCUSD",1752610302192,0.01319084,116700.0,116690.0,0.20013255]
["bitfinex","BTCUSD",1752610302400,0.01319084,116700.0,116690.0,0.20308255]
["bitfinex","BTCUSD",1752610302623,0.01319084,116700.0,116690.0,0.20013255]
["bitfinex","BTCUSD",1752610302844,0.02849084,116700.0,116690.0,0.20013255]
["bitfinex","BTCUSD",1752610303685,0.02849084,116700.0,116690.0,0.20308255]
["bitfinex","BTCUSD",1752610303891,0.01319084,116700.0,116690.0,0.27314467]
["bitfinex","BTCUSD",1752610304857,0.33846181,116700.0,116690.0,0.20013255]
["bitfinex","BTCUSD",1752610305059,0.34159181,116700.0,116690.0,0.19810255]
["bitfinex","BTCUSD",1752610305286,0.34159181,116700.0,116690.0,0.33582255]
["bitfinex","BTCUSD",1752610309452,0.03252084,116700.0,116690.0,0.33582255]
["bitfinex","BTCUSD",1752610309681,0.34159181,116700.0,116690.0,0.33582255]
["bitfinex","BTCUSD",1752610311087,0.35016027,116700.0,116690.0,0.19810255]
["bitfinex","BTCUSD",1752610311314,0.83918012,116700.0,116690.0,0.13868]
["bitfinex","BTCUSD",1752610311809,0.83918012,116700.0,116690.0,0.001]
["bitfinex","BTCUSD",1752610312034,0.9246904,116700.0,116690.0,0.001]
["bitfinex","BTCUSD",1752610313237,1.27923125,116700.0,116690.0,0.001]
["bitfinex","BTCUSD",1752610313475,1.34923125,116700.0,116690.0,0.001]
["bitfinex","BTCUSD",1752610315070,0.19711922,116680.0,116670.0,0.33481599]
["bitfinex","BTCUSD",1752610315304,0.53938019,116680.0,116670.0,0.19713599]
["bitfinex","BTCUSD",1752610315521,0.54251019,116680.0,116670.0,0.19713599]
["bitfinex","BTCUSD",1752610315777,0.54251019,116680.0,116670.0,0.18856525]
["bitfinex","BTCUSD",1752610316421,0.55097012,116680.0,116670.0,0.18856525]
["bitfinex","BTCUSD",1752610317483,0.55097012,116680.0,116670.0,0.19713599]
["bitfinex","BTCUSD",1752610318052,0.55954049,116680.0,116670.0,0.20570665]
["bitfinex","BTCUSD",1752610318465,0.38813151,116680.0,116670.0,0.20570665]
["bitfinex","BTCUSD",1752610319091,0.36253091,116680.0,116670.0,0.20570665]
["bitfinex","BTCUSD",1752610319330,0.37110113,116680.0,116670.0,0.20570665]
["bitfinex","BTCUSD",1752610320271,0.34539097,116680.0,116670.0,0.20570665]
["bitfinex","BTCUSD",1752610320720,0.0157,116680.0,116670.0,0.20780665]
["bitfinex","BTCUSD",1752610320931,0.01779,116680.0,116670.0,0.21083665]
["bitfinex","BTCUSD",1752610321345,0.00209,116680.0,116670.0,0.21083665]
["bitfinex","BTCUSD",1752610321786,0.70103944,116690.0,116680.0,0.19711943]
["bitfinex","BTCUSD",1752610321997,0.70312944,116690.0,116680.0,0.33483943]
["bitfinex","BTCUSD",1752610322418,0.03692,116690.0,116680.0,0.36801603]
["bitfinex","BTCUSD",1752610322643,0.03220849,116700.0,116690.0,0.19710255]
["bitfinex","BTCUSD",1752610322869,0.00050849,116700.0,116690.0,0.20223255]
["bitfinex","BTCUSD",1752610323333,0.00050849,116700.0,116690.0,0.23333255]
["bitfinex","BTCUSD",1752610323971,0.00050849,116700.0,116690.0,0.21773255]
["bitfinex","BTCUSD",1752610324179,0.00050849,116700.0,116690.0,0.23333255]
["bitfinex","BTCUSD",1752610324606,0.00050849,116700.0,116690.0,0.21773255]
["bitfinex","BTCUSD",1752610325252,0.00050849,116700.0,116690.0,0.20223255]
["bitfinex","BTCUSD",1752610327656,0.00050849,116700.0,116690.0,0.20323255]
["bitfinex","BTCUSD",1752610330336,0.00050849,116700.0,116690.0,0.23513255]
["bitfinex","BTCUSD",1752610330966,0.00050849,116700.0,116690.0,0.21873255]
["bitfinex","BTCUSD",1752610331273,0.00050849,116700.0,116690.0,0.20323255]
["bitfinex","BTCUSD",1752610333450,0.00050849,116700.0,116690.0,0.21923255]
["bitfinex","BTCUSD",1752610334477,0.00050849,116700.0,116690.0,0.20323255]
["bitfinex","BTCUSD",1752610338052,0.33893785,116700.0,116690.0,0.20020255]
["bitfinex","BTCUSD",1752610338195,0.68164626,116700.0,116690.0,0.19810255]
["bitfinex","BTCUSD",1752610338586,0.68164619,116700.0,116690.0,0.33574255]
["bitfinex","BTCUSD",1752610338915,0.67307743,116700.0,116690.0,0.33574255]
["bitfinex","BTCUSD",1752610339344,0.04636688,116700.0,116690.0,0.33574255]
["bitfinex","BTCUSD",1752610339545,0.67307743,116700.0,116690.0,0.33574255]
["bitfinex","BTCUSD",1752610339769,0.67307735,116700.0,116690.0,0.33574255]
["bitfinex","BTCUSD",1752610339969,0.66444883,116700.0,116690.0,0.33574255]
["bitfinex","BTCUSD",1752610340221,0.69015473,116700.0,116690.0,0.33574255]
["bitfinex","BTCUSD",1752610340370,0.38108376,116700.0,116690.0,0.33574255]
["bitfinex","BTCUSD",1752610341011,0.85296594,116700.0,116690.0,0.31860393]
["bitfinex","BTCUSD",1752610341197,0.69015524,116700.0,116690.0,0.33574255]
["bitfinex","BTCUSD",1752610341401,0.86153484,116700.0,116690.0,0.32717342]
["bitfinex","BTCUSD",1752610341593,0.86153484,116700.0,116690.0,0.31860393]
["bitfinex","BTCUSD",1752610341798,0.67301788,116700.0,116690.0,0.32717342]
["bitfinex","BTCUSD",1752610342003,0.67301788,116700.0,116690.0,0.34431204]
["bitfinex","BTCUSD",1752610342225,0.6815862,116700.0,116690.0,0.34431204]
["bitfinex","BTCUSD",1752610342434,0.6901551,116700.0,116690.0,0.34431204]
["bitfinex","BTCUSD",1752610342631,0.86153529,116700.0,116690.0,0.33574284]
["bitfinex","BTCUSD",1752610343557,0.67301781,116700.0,116690.0,0.34431204]
["bitfinex","BTCUSD",1752610343760,0.68158664,116700.0,116690.0,0.34431204]
["bitfinex","BTCUSD",1752610343971,0.67301781,116700.0,116690.0,0.34431204]
["bitfinex","BTCUSD",1752610344783,0.85296631,116700.0,116690.0,0.34431204]
["bitfinex","BTCUSD",1752610345228,0.05487587,116700.0,116690.0,0.34431204]
["bitfinex","BTCUSD",1752610345437,0.67301781,116700.0,116690.0,0.34431204]
["bitfinex","BTCUSD",1752610345821,0.36394684,116700.0,116690.0,0.34431204]
["bitfinex","BTCUSD",1752610346028,0.36394647,116700.0,116690.0,0.34431204]
["bitfinex","BTCUSD",1752610346580,0.37251523,116700.0,116690.0,0.34431204]
["bitfinex","BTCUSD",1752610346785,0.06344426,116700.0,116690.0,0.34431204]
["bitfinex","BTCUSD",1752610346992,0.37251523,116700.0,116690.0,0.34431204]
["bitfinex","BTCUSD",1752610347819,0.69015503,116700.0,116690.0,0.34431204]
["bitfinex","BTCUSD",1752610348186,0.0377385,116700.0,116690.0,0.39887113]
["bitfinex","BTCUSD",1752610348444,0.34680947,116700.0,116690.0,0.34644204]
["bitfinex","BTCUSD",1752610348633,0.0004485,116700.0,116690.0,0.34955204]
["bitfinex","BTCUSD",1752610348997,0.0004485,116700.0,116690.0,0.36455204]
["bitfinex","BTCUSD",1752610349405,0.0004485,116700.0,116690.0,0.37965204]
["bitfinex","BTCUSD",1752610350579,0.0004485,116700.0,116690.0,0.36455204]
["bitfinex","BTCUSD",1752610351524,0.0004485,116700.0,116690.0,0.37965204]
["bitfinex","BTCUSD",1752610351733,0.0004485,116700.0,116690.0,0.36455204]
["bitfinex","BTCUSD",1752610352135,0.0004485,116700.0,116690.0,0.37965204]
["bitfinex","BTCUSD",1752610352976,0.0004485,116700.0,116690.0,0.36455204]
["bitfinex","BTCUSD",1752610353391,0.0004485,116700.0,116690.0,0.37965204]
["bitfinex","BTCUSD",1752610355561,0.0004485,116700.0,116690.0,0.39926609]
["bitfinex","BTCUSD",1752610356454,0.0004485,116700.0,116690.0,0.37965204]
["bitfinex","BTCUSD",1752610357749,0.0004485,116700.0,116690.0,0.36455204]
["bitfinex","BTCUSD",1752610358424,0.0004485,116700.0,116690.0,0.46516232]
["bitfinex","BTCUSD",1752610359603,0.0004485,116700.0,116690.0,0.77423329]
["bitfinex","BTCUSD",1752610360821,0.0004485,116700.0,116690.0,0.46516232]
["bitfinex","BTCUSD",1752610361035,0.0004485,116700.0,116690.0,0.55092194]
["bitfinex","BTCUSD",1752610364371,0.0004485,116700.0,116690.0,0.46516232]
["bitfinex","BTCUSD",1752610367311,0.0004485,116700.0,116690.0,0.43506232]
["bitfinex","BTCUSD",1752610367534,0.0004485,116700.0,116690.0,0.29742232]
["bitfinex","BTCUSD",1752610367705,0.0004485,116700.0,116690.0,0.43494232]
["bitfinex","BTCUSD",1752610370087,0.0004485,116700.0,116690.0,0.29742232]
["bitfinex","BTCUSD",1752610370264,0.0156485,116700.0,116690.0,0.43494232]
["bitfinex","BTCUSD",1752610370413,0.0004485,116700.0,116690.0,0.43494232]
["bitfinex","BTCUSD",1752610372435,0.0004485,116700.0,116690.0,0.49958444]
["bitfinex","BTCUSD",1752610373176,0.0004485,116700.0,116690.0,0.43494232]
["bitfinex","BTCUSD",1752610374572,0.0004485,116700.0,116690.0,0.45134232]
["bitfinex","BTCUSD",1752610375084,0.0004485,116700.0,116690.0,0.43494232]
["bitfinex","BTCUSD",1752610378507,0.0168485,116700.0,116690.0,0.43494232]
["bitfinex","BTCUSD",1752610378936,0.0004485,116700.0,116690.0,0.43494232]
["bitfinex","BTCUSD",1752610380396,0.0004485,116700.0,116690.0,0.49952444]
["bitfinex","BTCUSD",1752610383046,0.0004485,116700.0,116690.0,0.51532444]
["bitfinex","BTCUSD",1752610384113,0.0004485,116700.0,116690.0,0.53132444]
["bitfinex","BTCUSD",1752610384552,0.0024,116710.0,116700.0,0.50615661]
["bitfinex","BTCUSD",1752610384760,0.0024,116710.0,116700.0,0.69332651]
["bitfinex","BTCUSD",1752610384989,0.0024,116710.0,116700.0,0.69838651]
["bitfinex","BTCUSD",1752610385461,0.0024,116710.0,116700.0,0.73257126]
["bitfinex","BTCUSD",1752610387038,0.0024,116710.0,116700.0,0.40760029]
["bitfinex","BTCUSD",1752610387446,0.0024,116710.0,116700.0,0.32184067]
["bitfinex","BTCUSD",1752610388444,0.0024,116710.0,116700.0,0.32284067]
["bitfinex","BTCUSD",1752610389859,0.0182,116710.0,116700.0,0.32284067]
["bitfinex","BTCUSD",1752610392687,0.0024,116710.0,116700.0,0.32284067]
["bitfinex","BTCUSD",1752610393630,0.0166,116720.0,116710.0,0.19706877]
["bitfinex","BTCUSD",1752610393864,0.0166,116720.0,116710.0,0.42194905]
["bitfinex","BTCUSD",1752610394078,0.0166,116720.0,116710.0,0.42499905]
["bitfinex","BTCUSD",1752610394287,0.32769097,116720.0,116710.0,0.42499905]
["bitfinex","BTCUSD",1752610394495,0.03362,116720.0,116710.0,0.42499905]
["bitfinex","BTCUSD",1752610395358,0.03362,116720.0,116710.0,0.49129908]
["bitfinex","BTCUSD",1752610395563,0.34269097,116720.0,116710.0,0.48824908]
["bitfinex","BTCUSD",1752610395776,0.34269097,116720.0,116710.0,0.42194905]
["bitfinex","BTCUSD",1752610396833,0.34578097,116720.0,116710.0,0.42194905]
["bitfinex","BTCUSD",1752610397042,0.35434789,116720.0,116710.0,0.33442877]
["bitfinex","BTCUSD",1752610397251,0.35434782,116720.0,116710.0,0.33442877]
["bitfinex","BTCUSD",1752610397462,0.34578097,116720.0,116710.0,0.33442877]
["bitfinex","BTCUSD",1752610398094,0.35434782,116720.0,116710.0,0.33442877]
["bitfinex","BTCUSD",1752610399899,0.34578097,116720.0,116710.0,0.33442877]
["bitfinex","BTCUSD",1752610400074,0.36291489,116720.0,116710.0,0.33442877]
["bitfinex","BTCUSD",1752610400286,0.36291474,116720.0,116710.0,0.33442877]
["bitfinex","BTCUSD",1752610400727,0.3800491,116720.0,116710.0,0.33442905]
["bitfinex","BTCUSD",1752610400958,0.3800491,116720.0,116710.0,0.34299678]
["bitfinex","BTCUSD",1752610401181,0.38861646,116720.0,116710.0,0.34299678]
["bitfinex","BTCUSD",1752610401367,0.38861646,116720.0,116710.0,0.20563678]
["bitfinex","BTCUSD",1752610401583,0.38861704,116720.0,116710.0,0.34295678]
["bitfinex","BTCUSD",1752610401792,0.07954607,116720.0,116710.0,0.34295678]
["bitfinex","BTCUSD",1752610401942,0.37148225,116720.0,116710.0,0.34295678]
["bitfinex","BTCUSD",1752610402149,0.38004961,116720.0,116710.0,0.34295678]
["bitfinex","BTCUSD",1752610402829,0.37148225,116720.0,116710.0,0.34295678]
["bitfinex","BTCUSD",1752610403368,0.36291496,116720.0,116710.0,0.34295678]
["bitfinex","BTCUSD",1752610403574,0.37148225,116720.0,116710.0,0.34295678]
["bitfinex","BTCUSD",1752610403774,0.38861712,116720.0,116710.0,0.33438905]
["bitfinex","BTCUSD",1752610403977,0.03986846,116700.0,116690.0,0.20567181]
["bitfinex","BTCUSD",1752610404207,0.84316868,116700.0,116690.0,0.32585334]
["bitfinex","BTCUSD",1752610404380,0.84316868,116700.0,116690.0,0.18853364]
["bitfinex","BTCUSD",1752610404381,0.85173758,116700.0,116690.0,0.18853364]
["bitfinex","BTCUSD",1752610404564,0.21913342,116690.0,116680.0,0.18197942]
["bitfinex","BTCUSD",1752610404758,0.53032439,116690.0,116680.0,0.33643994]
["bitfinex","BTCUSD",1752610405125,0.59484497,116690.0,116680.0,0.13932]
["bitfinex","BTCUSD",1752610405394,0.44058929,116690.0,116680.0,0.33643943]
["bitfinex","BTCUSD",1752610405823,0.62055329,116690.0,116680.0,0.33643958]
["bitfinex","BTCUSD",1752610406037,0.62055329,116690.0,116680.0,0.34500958]
["bitfinex","BTCUSD",1752610406256,0.62924708,116690.0,116680.0,0.34600958]
["bitfinex","BTCUSD",1752610406480,0.62924708,116690.0,116680.0,0.35457951]
["bitfinex","BTCUSD",1752610406706,0.45785279,116690.0,116680.0,0.35457951]
["bitfinex","BTCUSD",1752610407069,0.44928308,116690.0,116680.0,0.35457951]
["bitfinex","BTCUSD",1752610409367,0.44928257,116690.0,116680.0,0.35257951]
["bitfinex","BTCUSD",1752610409585,0.44928257,116690.0,116680.0,0.34602788]
["bitfinex","BTCUSD",1752610410238,0.4492825,116690.0,116680.0,0.34602788]
["bitfinex","BTCUSD",1752610410812,0.45785199,116690.0,116680.0,0.34602788]
["bitfinex","BTCUSD",1752610411224,0.4492825,116690.0,116680.0,0.34602788]
["bitfinex","BTCUSD",1752610411632,0.44071308,116690.0,116680.0,0.34602788]
["bitfinex","BTCUSD",1752610411842,0.4492825,116690.0,116680.0,0.34602788]
["bitfinex","BTCUSD",1752610412052,0.44071308,116690.0,116680.0,0.34602788]
["bitfinex","BTCUSD",1752610412254,0.4492825,116690.0,116680.0,0.34602788]
["bitfinex","BTCUSD",1752610412505,0.41488097,116690.0,116680.0,0.34602788]
["bitfinex","BTCUSD",1752610413547,0.42345002,116690.0,116680.0,0.34602788]
["bitfinex","BTCUSD",1752610414186,0.10581,116690.0,116680.0,0.34602788]
["bitfinex","BTCUSD",1752610414424,0.41488097,116690.0,116680.0,0.34602788]
["bitfinex","BTCUSD",1752610415241,0.42345002,116690.0,116680.0,0.34602788]
["bitfinex","BTCUSD",1752610415900,0.41488097,116690.0,116680.0,0.34602788]
["bitfinex","BTCUSD",1752610416197,0.41488097,116690.0,116680.0,0.35702788]
["bitfinex","BTCUSD",1752610417471,0.42345002,116690.0,116680.0,0.35702788]
["bitfinex","BTCUSD",1752610417673,0.44058864,116690.0,116680.0,0.35702788]
["bitfinex","BTCUSD",1752610417882,0.44058856,116690.0,116680.0,0.35702788]
["bitfinex","BTCUSD",1752610418099,0.13151759,116690.0,116680.0,0.35702788]
["bitfinex","BTCUSD",1752610418277,0.44058849,116690.0,116680.0,0.35702788]
["bitfinex","BTCUSD",1752610418708,0.43201922,116690.0,116680.0,0.35702788]
["bitfinex","BTCUSD",1752610420412,0.44058856,116690.0,116680.0,0.35702788]
["bitfinex","BTCUSD",1752610420640,0.43201922,116690.0,116680.0,0.35702788]
["bitfinex","BTCUSD",1752610421049,0.44058856,116690.0,116680.0,0.35702788]
["bitfinex","BTCUSD",1752610421662,0.44058856,116690.0,116680.0,0.22625951]
["bitfinex","BTCUSD",1752610421877,0.43201922,116690.0,116680.0,0.22625951]
["bitfinex","BTCUSD",1752610422016,0.44058856,116690.0,116680.0,0.22625951]
["bitfinex","BTCUSD",1752610422425,0.13151759,116690.0,116680.0,0.22625951]
["bitfinex","BTCUSD",1752610422610,0.44058856,116690.0,116680.0,0.22625951]
["bitfinex","BTCUSD",1752610422820,0.44915805,116690.0,116680.0,0.21768958]
["bitfinex","BTCUSD",1752610423107,0.44915805,116690.0,116680.0,0.22625951]
["bitfinex","BTCUSD",1752610423313,0.45772761,116690.0,116680.0,0.22625951]
["bitfinex","BTCUSD",1752610423648,0.44915805,116690.0,116680.0,0.22625951]
["bitfinex","BTCUSD",1752610424631,0.45772761,116690.0,116680.0,0.22625951]
["bitfinex","BTCUSD",1752610425339,0.44915805,116690.0,116680.0,0.22625951]
["bitfinex","BTCUSD",1752610425838,0.45772761,116690.0,116680.0,0.22625951]
["bitfinex","BTCUSD",1752610426205,0.62912256,116690.0,116680.0,0.21768958]
["bitfinex","BTCUSD",1752610426896,0.62055336,116690.0,116680.0,0.012]
["bitfinex","BTCUSD",1752610427106,0.71985384,116690.0,116680.0,0.19197942]
["bitfinex","BTCUSD",1752610427308,1.02892481,116690.0,116680.0,0.20054964]
["bitfinex","BTCUSD",1752610427481,1.02892481,116690.0,116680.0,0.19197942]
["bitfinex","BTCUSD",1752610427624,1.02892481,116690.0,116680.0,0.20054979]
["bitfinex","BTCUSD",1752610427828,1.02892481,116690.0,116680.0,0.18340898]
["bitfinex","BTCUSD",1752610428050,1.02892481,116690.0,116680.0,0.19954979]
["bitfinex","BTCUSD",1752610428269,1.02892481,116690.0,116680.0,0.21669031]
["bitfinex","BTCUSD",1752610428516,1.02892481,116690.0,116680.0,0.19097942]
["bitfinex","BTCUSD",1752610428727,1.02892481,116690.0,116680.0,0.19954964]
["bitfinex","BTCUSD",1752610428900,1.02892481,116690.0,116680.0,0.19954979]
["bitfinex","BTCUSD",1752610429517,1.02892481,116690.0,116680.0,0.21669031]
["bitfinex","BTCUSD",1752610431219,0.86609979,116690.0,116680.0,0.22526031]
["bitfinex","BTCUSD",1752610431421,1.04606379,116690.0,116680.0,0.22526031]
["bitfinex","BTCUSD",1752610432016,1.04606379,116690.0,116680.0,0.19097942]
["bitfinex","BTCUSD",1752610432222,1.02892489,116690.0,116680.0,0.19954964]
["bitfinex","BTCUSD",1752610432760,0.71985392,116690.0,116680.0,0.19954964]
["bitfinex","BTCUSD",1752610432995,0.86609943,116690.0,116680.0,0.21668972]
["bitfinex","BTCUSD",1752610433205,0.84896045,116690.0,116680.0,0.21668972]
["bitfinex","BTCUSD",1752610433373,1.00337935,116690.0,116680.0,0.21668972]
["bitfinex","BTCUSD",1752610433728,1.01194855,116690.0,116680.0,0.21668972]
["bitfinex","BTCUSD",1752610434077,1.02051811,116690.0,116680.0,0.21668972]
["bitfinex","BTCUSD",1752610434924,1.1919124,116690.0,116680.0,0.20811979]
["bitfinex","BTCUSD",1752610435127,1.16620459,116690.0,116680.0,0.19097942]
["bitfinex","BTCUSD",1752610435373,1.16620459,116690.0,116680.0,0.19954979]
["bitfinex","BTCUSD",1752610435583,1.16620459,116690.0,116680.0,0.20812009]
["bitfinex","BTCUSD",1752610435827,1.16620459,116690.0,116680.0,0.19097942]
["bitfinex","BTCUSD",1752610436029,1.1576351,116690.0,116680.0,0.011]
["bitfinex","BTCUSD",1752610436244,1.14906554,116690.0,116680.0,0.19097942]
["bitfinex","BTCUSD",1752610436430,1.14906554,116690.0,116680.0,0.19954979]
["bitfinex","BTCUSD",1752610436782,1.14906554,116690.0,116680.0,0.20812009]
["bitfinex","BTCUSD",1752610437523,1.14906554,116690.0,116680.0,0.19097942]
["bitfinex","BTCUSD",1752610437765,1.14906554,116690.0,116680.0,0.19954972]
["bitfinex","BTCUSD",1752610438117,1.14906554,116690.0,116680.0,0.19097942]
["bitfinex","BTCUSD",1752610438349,0.83999457,116690.0,116680.0,0.2081198]
["bitfinex","BTCUSD",1752610438679,1.14906554,116690.0,116680.0,0.2081198]
["bitfinex","BTCUSD",1752610438886,0.42722,116690.0,116680.0,0.22192973]
["bitfinex","BTCUSD",1752610439149,0.37907097,116690.0,116680.0,0.22192973]
["bitfinex","BTCUSD",1752610439407,0.37907097,116690.0,116680.0,0.23852973]
["bitfinex","BTCUSD",1752610439620,0.07,116690.0,116680.0,0.25392973]
["bitfinex","BTCUSD",1752610439829,0.02137,116710.0,116700.0,0.19708564]
["bitfinex","BTCUSD",1752610439830,0.31107097,116710.0,116700.0,0.19708564]
["bitfinex","BTCUSD",1752610439971,0.00205081,116710.0,116700.0,0.33956564]
["bitfinex","BTCUSD",1752610440185,0.31112178,116710.0,116700.0,0.35616564]
["bitfinex","BTCUSD",1752610440582,0.31112178,116710.0,116700.0,0.33956564]
["bitfinex","BTCUSD",1752610441230,0.31212178,116710.0,116700.0,0.33956564]
["bitfinex","BTCUSD",1752610441432,0.31112178,116710.0,116700.0,0.33956564]
["bitfinex","BTCUSD",1752610443758,0.32171943,116710.0,116700.0,0.33956564]
["bitfinex","BTCUSD",1752610443958,0.37272503,116710.0,116700.0,0.33432564]
["bitfinex","BTCUSD",1752610444112,0.34702178,116710.0,116700.0,0.33432564]
["bitfinex","BTCUSD",1752610444317,0.36415709,116710.0,116700.0,0.33432564]
["bitfinex","BTCUSD",1752610444719,0.85316203,116710.0,116700.0,0.17994843]
["bitfinex","BTCUSD",1752610444882,0.22778528,116700.0,116690.0,0.17138121]
["bitfinex","BTCUSD",1752610445093,0.22778528,116700.0,116680.0,0.18550898]
["bitfinex","BTCUSD",1752610445094,0.18853312,116690.0,116680.0,0.18240898]
["bitfinex","BTCUSD",1752610445301,0.55064344,116690.0,116680.0,0.34535964]
["bitfinex","BTCUSD",1752610445531,0.55921293,116690.0,116680.0,0.20811972]
["bitfinex","BTCUSD",1752610445750,0.55064366,116690.0,116680.0,0.20811972]
["bitfinex","BTCUSD",1752610445960,0.54207417,116690.0,116680.0,0.20811979]
["bitfinex","BTCUSD",1752610446161,0.54207417,116690.0,116680.0,0.21668987]
["bitfinex","BTCUSD",1752610446602,0.54207417,116690.0,116680.0,0.011]
["bitfinex","BTCUSD",1752610446919,0.52493497,116690.0,116680.0,0.011]
["bitfinex","BTCUSD",1752610447183,0.86493497,116690.0,116680.0,0.011]
["bitfinex","BTCUSD",1752610447587,0.86493497,116690.0,116680.0,0.18240898]
["bitfinex","BTCUSD",1752610447725,0.86493497,116690.0,116680.0,0.19097935]
["bitfinex","BTCUSD",1752610448138,0.86493497,116690.0,116680.0,0.011]
["bitfinex","BTCUSD",1752610448343,0.95044525,116690.0,116680.0,0.011]
["bitfinex","BTCUSD",1752610449352,1.27405707,116690.0,116680.0,0.011]
["bitfinex","BTCUSD",1752610449807,1.41125707,116690.0,116680.0,0.011]
["bitfinex","BTCUSD",1752610450173,1.43699207,116690.0,116680.0,0.011]
["bitfinex","BTCUSD",1752610453594,0.81885013,116690.0,116680.0,0.011]
["bitfinex","BTCUSD",1752610453795,1.43699207,116690.0,116680.0,0.011]
["bitfinex","BTCUSD",1752610454212,1.43899207,116690.0,116680.0,0.011]
["bitfinex","BTCUSD",1752610455515,0.9927211,116690.0,116680.0,0.011]
["bitfinex","BTCUSD",1752610455722,1.1299211,116690.0,116680.0,0.011]
["bitfinex","BTCUSD",1752610456155,1.1299211,116690.0,116680.0,0.211]
["bitfinex","BTCUSD",1752610456366,1.43899207,116690.0,116680.0,0.211]
["bitfinex","BTCUSD",1752610459150,0.82085013,116690.0,116680.0,0.211]
["bitfinex","BTCUSD",1752610459320,1.43899207,116690.0,116680.0,0.211]
["bitfinex","BTCUSD",1752610461803,1.1299211,116690.0,116680.0,0.211]
["bitfinex","BTCUSD",1752610464565,1.43899207,116690.0,116680.0,0.211]
["bitfinex","BTCUSD",1752610471310,1.1298411,116690.0,116680.0,0.21306]
["bitfinex","BTCUSD",1752610471542,0.82077013,116690.0,116680.0,0.211]
["bitfinex","BTCUSD",1752610471764,1.1298411,116690.0,116680.0,0.211]
["bitfinex","BTCUSD",1752610472240,0.9775211,116690.0,116680.0,0.211]
["bitfinex","BTCUSD",1752610472448,1.1146411,116690.0,116680.0,0.211]
["bitfinex","BTCUSD",1752610472883,1.1302411,116690.0,116680.0,0.211]
["bitfinex","BTCUSD",1752610474025,0.77088545,116690.0,116680.0,0.41325943]
["bitfinex","BTCUSD",1752610474228,0.78802406,116690.0,116680.0,0.58247943]
["bitfinex","BTCUSD",1752610474451,0.79659311,116690.0,116680.0,0.58247943]
["bitfinex","BTCUSD",1752610474677,0.4394276,116690.0,116680.0,0.58247943]
["bitfinex","BTCUSD",1752610474901,0.76228906,116690.0,116680.0,0.58247943]
["bitfinex","BTCUSD",1752610475112,0.76885855,116690.0,116680.0,0.58247943]
["bitfinex","BTCUSD",1752610475334,0.67477878,116690.0,116680.0,0.58247943]
["bitfinex","BTCUSD",1752610475562,0.68334827,116690.0,116680.0,0.58247943]
["bitfinex","BTCUSD",1752610475814,0.85474292,116690.0,116680.0,0.5739095]
["bitfinex","BTCUSD",1752610476079,0.35713861,116690.0,116680.0,0.58247943]
["bitfinex","BTCUSD",1752610476308,0.67477914,116690.0,116680.0,0.58247943]
["bitfinex","BTCUSD",1752610476564,0.85474314,116690.0,116680.0,0.58247943]
["bitfinex","BTCUSD",1752610476836,0.85474314,116690.0,116680.0,0.4367895]
["bitfinex","BTCUSD",1752610477041,0.67477914,116690.0,116680.0,0.59104951]
["bitfinex","BTCUSD",1752610477476,0.84617343,116690.0,116680.0,0.43678957]
["bitfinex","BTCUSD",1752610477687,0.84617343,116690.0,116680.0,0.58243965]
["bitfinex","BTCUSD",1752610477892,0.66620958,116690.0,116680.0,0.59957958]
["bitfinex","BTCUSD",1752610478098,0.66620929,116690.0,116680.0,0.59957958]
["bitfinex","BTCUSD",1752610478306,0.65764002,116690.0,116680.0,0.59957958]
["bitfinex","BTCUSD",1752610478509,0.66620914,116690.0,116680.0,0.59957958]
["bitfinex","BTCUSD",1752610478773,0.34,116690.0,116680.0,0.59957958]
["bitfinex","BTCUSD",1752610479014,0.34856905,116690.0,116680.0,0.59957958]
["bitfinex","BTCUSD",1752610479440,0.65764002,116690.0,116680.0,0.59957958]
["bitfinex","BTCUSD",1752610479653,0.66620929,116690.0,116680.0,0.59957958]
["bitfinex","BTCUSD",1752610479875,0.68334819,116690.0,116680.0,0.59100965]
["bitfinex","BTCUSD",1752610480094,0.67477863,116690.0,116680.0,0.59957958]
["bitfinex","BTCUSD",1752610480304,0.65764002,116690.0,116680.0,0.59957958]
["bitfinex","BTCUSD",1752610480502,0.34,116690.0,116680.0,0.59957958]
["bitfinex","BTCUSD",1752610480722,0.64907097,116690.0,116680.0,0.59957958]
["bitfinex","BTCUSD",1752610480933,0.34856912,116690.0,116680.0,0.59957958]
["bitfinex","BTCUSD",1752610481075,0.34,116690.0,116680.0,0.59957958]
["bitfinex","BTCUSD",1752610481503,0.38049573,116710.0,116700.0,0.19708564]
["bitfinex","BTCUSD",1752610481504,0.26912035,116710.0,116700.0,0.19708564]
["bitfinex","BTCUSD",1752610481705,0.44469721,116710.0,116700.0,0.35440564]
["bitfinex","BTCUSD",1752610481902,0.93370134,116710.0,116700.0,0.3372685]
["bitfinex","BTCUSD",1752610482211,0.93370134,116710.0,116700.0,0.3221685]
["bitfinex","BTCUSD",1752610482917,0.93570134,116710.0,116700.0,0.3221685]
["bitfinex","BTCUSD",1752610483118,0.93779134,116710.0,116700.0,0.33073733]
["bitfinex","BTCUSD",1752610483343,0.93779134,116710.0,116700.0,0.33930609]
["bitfinex","BTCUSD",1752610483715,0.93779134,116710.0,116690.0,0.1830309]
["bitfinex","BTCUSD",1752610483716,0.02570611,116700.0,116690.0,0.1830309]
["bitfinex","BTCUSD",1752610483894,0.01713721,116700.0,116690.0,0.33926952]
["bitfinex","BTCUSD",1752610484099,0.33477701,116700.0,116690.0,0.35516952]
["bitfinex","BTCUSD",1752610484928,0.50615698,116700.0,116690.0,0.33803068]
["bitfinex","BTCUSD",1752610485148,0.33477694,116700.0,116690.0,0.35516944]
["bitfinex","BTCUSD",1752610485965,0.32620811,116700.0,116690.0,0.35516944]
["bitfinex","BTCUSD",1752610486112,0.33477694,116700.0,116690.0,0.35516944]
["bitfinex","BTCUSD",1752610486320,0.32620811,116700.0,116690.0,0.35516944]
["bitfinex","BTCUSD",1752610486739,0.31763943,116700.0,116690.0,0.35516944]
["bitfinex","BTCUSD",1752610486936,0.31763943,116700.0,116690.0,0.37156944]
["bitfinex","BTCUSD",1752610487144,0.0257059,116700.0,116690.0,0.37156944]
["bitfinex","BTCUSD",1752610487344,0.33477687,116700.0,116690.0,0.35516944]
["bitfinex","BTCUSD",1752610487917,0.32620804,116700.0,116690.0,0.35516944]
["bitfinex","BTCUSD",1752610488129,0.33477672,116700.0,116690.0,0.37156944]
["bitfinex","BTCUSD",1752610488765,0.44469735,116710.0,116700.0,0.19708564]
["bitfinex","BTCUSD",1752610489002,0.75376788,116710.0,116700.0,0.23084564]
["bitfinex","BTCUSD",1752610489230,0.75376788,116710.0,116700.0,0.21765564]
["bitfinex","BTCUSD",1752610489702,0.44469691,116710.0,116700.0,0.21765564]
["bitfinex","BTCUSD",1752610489901,0.76233605,116710.0,116700.0,0.21765579]
["bitfinex","BTCUSD",1752610490074,0.93370097,116710.0,116700.0,0.20908718]
["bitfinex","BTCUSD",1752610490589,0.93470097,116710.0,116700.0,0.21765579]
["bitfinex","BTCUSD",1752610490798,0.92822317,116710.0,116700.0,0.00517]
["bitfinex","BTCUSD",1752610491017,0.94665317,116710.0,116700.0,0.00196]
["bitfinex","BTCUSD",1752610492640,0.94362317,116710.0,116700.0,0.00196]
["bitfinex","BTCUSD",1752610493385,0.94665317,116710.0,116700.0,0.00196]
["bitfinex","BTCUSD",1752610493823,0.17994843,116700.0,116690.0,0.35273967]
["bitfinex","BTCUSD",1752610494036,0.32620856,116700.0,116690.0,0.36326887]
["bitfinex","BTCUSD",1752610494460,0.18851719,116700.0,116690.0,0.36326887]
["bitfinex","BTCUSD",1752610494576,0.50615706,116700.0,116690.0,0.36326887]
["bitfinex","BTCUSD",1752610494780,0.52329457,116700.0,116690.0,0.35469967]
["bitfinex","BTCUSD",1752610494985,0.51472604,116700.0,116690.0,0.33069054]
["bitfinex","BTCUSD",1752610495184,0.34334644,116700.0,116690.0,0.3478293]
["bitfinex","BTCUSD",1752610495390,0.34334644,116700.0,116690.0,0.3871985]
["bitfinex","BTCUSD",1752610495621,0.51472604,116700.0,116690.0,0.19226429]
["bitfinex","BTCUSD",1752610495793,0.49758845,116700.0,116690.0,0.337834]
["bitfinex","BTCUSD",1752610495995,0.49758845,116700.0,116690.0,0.33070356]
["bitfinex","BTCUSD",1752610496423,0.18851748,116700.0,116690.0,0.33070356]
["bitfinex","BTCUSD",1752610496889,0.01713906,116690.0,116680.0,0.41132943]
["bitfinex","BTCUSD",1752610497083,0.32621003,116690.0,116680.0,0.55024943]
["bitfinex","BTCUSD",1752610497416,0.33477974,116690.0,116680.0,0.55024943]
["bitfinex","BTCUSD",1752610497612,0.5168333,116690.0,116680.0,0.53310935]
["bitfinex","BTCUSD",1752610497861,0.5168333,116690.0,116680.0,0.211]
["bitfinex","BTCUSD",1752610497862,0.54139403,116690.0,116680.0,0.211]
["bitfinex","BTCUSD",1752610498087,0.61833489,116690.0,116680.0,0.34796]
["bitfinex","BTCUSD",1752610498458,0.61833489,116690.0,116680.0,0.211]
["bitfinex","BTCUSD",1752610498863,0.61833489,116690.0,116680.0,0.213]
["bitfinex","BTCUSD",1752610499488,0.61833489,116690.0,116680.0,0.211]
["bitfinex","BTCUSD",1752610500519,0.61833489,116690.0,116680.0,0.38240898]
["bitfinex","BTCUSD",1752610500947,0.61833489,116690.0,116680.0,0.39097942]
["bitfinex","BTCUSD",1752610501261,0.30926392,116690.0,116680.0,0.39954964]
["bitfinex","BTCUSD",1752610501543,0.30926392,116690.0,116680.0,0.40811979]
["bitfinex","BTCUSD",1752610501768,0.4299106,116690.0,116680.0,0.41864979]
["bitfinex","BTCUSD",1752610501975,0.42991031,116690.0,116680.0,0.41864979]
["bitfinex","BTCUSD",1752610502187,0.42991031,116690.0,116680.0,0.42721972]
["bitfinex","BTCUSD",1752610502310,0.42891031,116690.0,116680.0,0.42721972]
["bitfinex","BTCUSD",1752610502989,0.42034045,116690.0,116680.0,0.42721972]
["bitfinex","BTCUSD",1752610503193,0.87291831,116700.0,116690.0,0.17996385]
["bitfinex","BTCUSD",1752610503410,0.94401859,116700.0,116690.0,0.18192385]
["bitfinex","BTCUSD",1752610503620,0.77094627,116700.0,116690.0,0.33602247]
["bitfinex","BTCUSD",1752610503780,1.07928587,116700.0,116690.0,0.32745327]
["bitfinex","BTCUSD",1752610503983,1.07928587,116700.0,116690.0,0.31888385]
["bitfinex","BTCUSD",1752610504193,1.39638831,116700.0,116690.0,0.31888385]
["bitfinex","BTCUSD",1752610504372,1.39638831,116700.0,116690.0,0.32745327]
["bitfinex","BTCUSD",1752610504579,1.39638831,116700.0,116690.0,0.33602261]
["bitfinex","BTCUSD",1752610504971,0.74623978,116700.0,116690.0,0.34459181]
["bitfinex","BTCUSD",1752610505186,0.45221558,116700.0,116690.0,0.34780181]
["bitfinex","BTCUSD",1752610505395,0.76128655,116700.0,116690.0,0.38030181]
["bitfinex","BTCUSD",1752610505629,0.76128663,116700.0,116690.0,0.38030181]
["bitfinex","BTCUSD",1752610505836,0.66720781,116700.0,116690.0,0.38030181]
["bitfinex","BTCUSD",1752610505969,0.32720774,116700.0,116690.0,0.38030181]
["bitfinex","BTCUSD",1752610506176,0.31863928,116700.0,116690.0,0.38030181]
["bitfinex","BTCUSD",1752610506378,0.001,116700.0,116690.0,0.38030181]
["bitfinex","BTCUSD",1752610507721,0.5505266,116730.0,116720.0,0.23015186]
["bitfinex","BTCUSD",1752610507722,0.0024,116730.0,116720.0,0.23015186]
["bitfinex","BTCUSD",1752610507996,0.1004,116750.0,116740.0,0.23011813]
["bitfinex","BTCUSD",1752610508209,0.0004,116760.0,116750.0,0.02569503]
["bitfinex","BTCUSD",1752610508426,0.0004,116760.0,116750.0,0.54438352]
["bitfinex","BTCUSD",1752610508631,0.0004,116760.0,116750.0,0.5422422]
["bitfinex","BTCUSD",1752610509052,0.0004,116760.0,116750.0,0.28095543]
["bitfinex","BTCUSD",1752610509545,0.0004,116760.0,116750.0,0.23317123]
["bitfinex","BTCUSD",1752610509789,0.0004,116760.0,116750.0,0.37005123]
["bitfinex","BTCUSD",1752610509998,0.0004,116760.0,116750.0,0.37205123]
["bitfinex","BTCUSD",1752610510675,0.0004,116760.0,116750.0,0.23517123]
["bitfinex","BTCUSD",1752610510895,0.40386196,116760.0,116750.0,0.33784123]
["bitfinex","BTCUSD",1752610511115,0.60387612,116760.0,116750.0,0.32731644]
["bitfinex","BTCUSD",1752610511342,0.04651255,116760.0,116750.0,0.33588123]
["bitfinex","BTCUSD",1752610511569,0.43075595,116760.0,116750.0,0.33588123]
["bitfinex","BTCUSD",1752610511786,0.00249,116760.0,116750.0,0.34105123]
["bitfinex","BTCUSD",1752610512040,0.0004,116760.0,116750.0,0.34105123]
["bitfinex","BTCUSD",1752610512249,0.0004,116760.0,116750.0,0.33905123]
["bitfinex","BTCUSD",1752610512471,0.00896391,116760.0,116750.0,0.34005123]
["bitfinex","BTCUSD",1752610512896,0.0175279,116760.0,116750.0,0.34005123]
["bitfinex","BTCUSD",1752610513583,0.02609211,116760.0,116750.0,0.34005123]
["bitfinex","BTCUSD",1752610513800,0.02609211,116760.0,116750.0,0.32827644]
["bitfinex","BTCUSD",1752610513801,0.03674646,116760.0,116750.0,0.32827644]
["bitfinex","BTCUSD",1752610514017,0.03977749,116760.0,116750.0,0.31775143]
["bitfinex","BTCUSD",1752610514243,0.03121306,116760.0,116750.0,0.33488123]
["bitfinex","BTCUSD",1752610514452,0.02264856,116760.0,116750.0,0.33488123]
["bitfinex","BTCUSD",1752610514682,0.42402016,116760.0,116750.0,0.33688123]
["bitfinex","BTCUSD",1752610514925,0.42099016,116760.0,116750.0,0.33688123]
["bitfinex","BTCUSD",1752610515366,0.40386196,116760.0,116750.0,0.33688123]
["bitfinex","BTCUSD",1752610515507,0.00249,116760.0,116750.0,0.33688123]
["bitfinex","BTCUSD",1752610515743,0.01961827,116760.0,116750.0,0.33688123]
["bitfinex","BTCUSD",1752610516214,0.01105406,116760.0,116750.0,0.33688123]
["bitfinex","BTCUSD",1752610516610,0.01961827,116760.0,116750.0,0.33688123]
["bitfinex","BTCUSD",1752610516839,0.01961819,116760.0,116750.0,0.33688123]
["bitfinex","BTCUSD",1752610517051,0.0281824,116760.0,116750.0,0.33688123]
["bitfinex","BTCUSD",1752610517282,0.01105406,116760.0,116750.0,0.33688123]
["bitfinex","BTCUSD",1752610517493,0.01961827,116760.0,116750.0,0.33688123]
["bitfinex","BTCUSD",1752610517910,0.0471727,116760.0,116750.0,0.32627644]
["bitfinex","BTCUSD",1752610518142,0.44854458,116760.0,116750.0,0.33484123]
["bitfinex","BTCUSD",1752610518583,0.19080623,116770.0,116750.0,0.78175345]
["bitfinex","BTCUSD",1752610518584,0.0024,116770.0,116750.0,0.78175345]
["bitfinex","BTCUSD",1752610518823,0.002,116790.0,116780.0,0.56905063]
["bitfinex","BTCUSD",1752610519046,0.00215244,116790.0,116780.0,0.70833063]
["bitfinex","BTCUSD",1752610519510,0.00215244,116790.0,116780.0,0.67929063]
["bitfinex","BTCUSD",1752610520192,0.5430544,116790.0,116780.0,0.18182523]
["bitfinex","BTCUSD",1752610520420,0.82868845,116790.0,116780.0,0.17982523]
["bitfinex","BTCUSD",1752610520612,0.01712526,116780.0,116770.0,0.52840344]
["bitfinex","BTCUSD",1752610520855,0.0363406,116780.0,116770.0,0.19040374]
["bitfinex","BTCUSD",1752610521109,0.21616591,116780.0,116770.0,0.20753105]
["bitfinex","BTCUSD",1752610521294,0.21616591,116780.0,116770.0,0.18840418]
["bitfinex","BTCUSD",1752610521295,0.17701126,116780.0,116770.0,0.18840418]
["bitfinex","BTCUSD",1752610521497,0.17701126,116780.0,116770.0,0.20553098]
["bitfinex","BTCUSD",1752610521707,0.17701111,116780.0,116770.0,0.20553098]
["bitfinex","BTCUSD",1752610522136,0.15669526,116780.0,116770.0,0.20753098]
["bitfinex","BTCUSD",1752610522347,0.16525778,116780.0,116770.0,0.20753098]
["bitfinex","BTCUSD",1752610522561,0.17382059,116780.0,116770.0,0.20753098]
["bitfinex","BTCUSD",1752610522978,0.18238355,116780.0,116770.0,0.20753098]
["bitfinex","BTCUSD",1752610523187,0.01927638,116790.0,116780.0,0.53695063]
["bitfinex","BTCUSD",1752610523543,0.17589091,116790.0,116780.0,0.19895071]
["bitfinex","BTCUSD",1752610523654,0.16732861,116790.0,116780.0,0.2055133]
["bitfinex","BTCUSD",1752610523903,0.25602889,116790.0,116780.0,0.19695063]
["bitfinex","BTCUSD",1752610524111,0.27989119,116790.0,116780.0,0.19695063]
["bitfinex","BTCUSD",1752610524511,0.27132889,116790.0,116780.0,0.19695063]
["bitfinex","BTCUSD",1752610524752,0.27132889,116790.0,116780.0,0.18838804]
["bitfinex","BTCUSD",1752610524753,0.45113879,116790.0,116780.0,0.18838804]
["bitfinex","BTCUSD",1752610524984,0.45213879,116790.0,116780.0,0.19695078]
["bitfinex","BTCUSD",1752610525204,0.44357693,116790.0,116780.0,0.17982523]
["bitfinex","BTCUSD",1752610525422,0.81926221,116790.0,116770.0,0.17984033]
["bitfinex","BTCUSD",1752610525645,0.59968705,116780.0,116770.0,0.18840417]
["bitfinex","BTCUSD",1752610525859,0.20040509,116780.0,116770.0,0.20553119]
["bitfinex","BTCUSD",1752610526089,0.03770585,116780.0,116770.0,0.21409452]
["bitfinex","BTCUSD",1752610526722,0.21753108,116780.0,116770.0,0.21409452]
["bitfinex","BTCUSD",1752610527022,0.34624834,116780.0,116760.0,0.51985566]
["bitfinex","BTCUSD",1752610527230,0.03744418,116770.0,116760.0,0.18842045]
["bitfinex","BTCUSD",1752610527461,0.21081104,116770.0,116760.0,0.19698473]
["bitfinex","BTCUSD",1752610527673,0.20224779,116770.0,116760.0,0.19698473]
["bitfinex","BTCUSD",1752610527880,0.3092946,116770.0,116760.0,0.1798561]
["bitfinex","BTCUSD",1752610528090,0.19698416,116760.0,116750.0,0.18843644]
["bitfinex","BTCUSD",1752610528216,0.19698416,116760.0,116750.0,0.17987143]
["bitfinex","BTCUSD",1752610528217,0.36298866,116760.0,116750.0,0.17987143]
["bitfinex","BTCUSD",1752610528427,0.37155323,116760.0,116750.0,0.19700153]
["bitfinex","BTCUSD",1752610528705,0.36298924,116760.0,116750.0,0.19700153]
["bitfinex","BTCUSD",1752610529122,0.36298924,116760.0,116750.0,0.19700168]
["bitfinex","BTCUSD",1752610529348,0.36298924,116760.0,116750.0,0.18843659]
["bitfinex","BTCUSD",1752610529549,0.44849952,116760.0,116750.0,0.19700168]
["bitfinex","BTCUSD",1752610529676,0.44849952,116760.0,116750.0,0.20556669]
["bitfinex","BTCUSD",1752610530338,0.31133952,116760.0,116750.0,0.20556669]
["bitfinex","BTCUSD",1752610530477,0.25045283,116760.0,116750.0,0.21613148]
["bitfinex","BTCUSD",1752610530690,0.25901726,116760.0,116750.0,0.21613148]
["bitfinex","BTCUSD",1752610530890,0.25901726,116760.0,116750.0,0.21613163]
["bitfinex","BTCUSD",1752610530891,0.43887336,116760.0,116750.0,0.21613163]
["bitfinex","BTCUSD",1752610531291,0.26758183,116760.0,116750.0,0.21613127]
["bitfinex","BTCUSD",1752610531495,0.43030937,116760.0,116750.0,0.21613127]
["bitfinex","BTCUSD",1752610532691,0.43006937,116760.0,116750.0,0.20756611]
["bitfinex","BTCUSD",1752610532886,0.43006937,116760.0,116750.0,0.19900124]
["bitfinex","BTCUSD",1752610533088,0.42150516,116760.0,116750.0,0.1904363]
["bitfinex","BTCUSD",1752610533933,0.19700117,116750.0,116740.0,0.52494663]
["bitfinex","BTCUSD",1752610534151,0.60749826,116750.0,116740.0,0.002]
["bitfinex","BTCUSD",1752610534356,0.69619854,116750.0,116740.0,0.002]
["bitfinex","BTCUSD",1752610534578,0.71189854,116750.0,116740.0,0.002]
["bitfinex","BTCUSD",1752610534827,0.72065583,116750.0,116740.0,0.002]
["bitfinex","BTCUSD",1752610535051,0.31928387,116750.0,116740.0,0.002]
["bitfinex","BTCUSD",1752610535278,0.72065583,116750.0,116740.0,0.002]
["bitfinex","BTCUSD",1752610535895,0.85749583,116750.0,116740.0,0.18188692]
["bitfinex","BTCUSD",1752610536093,0.45612387,116750.0,116740.0,0.19901864]
["bitfinex","BTCUSD",1752610536357,0.2689251,116750.0,116740.0,0.20758417]
["bitfinex","BTCUSD",1752610536591,0.44879653,116750.0,116740.0,0.19045289]
["bitfinex","BTCUSD",1752610536807,0.44879712,116750.0,116740.0,0.2161502]
["bitfinex","BTCUSD",1752610537216,0.44979712,116750.0,116740.0,0.20758453]
["bitfinex","BTCUSD",1752610537571,0.43266702,116750.0,116740.0,0.18188692]
["bitfinex","BTCUSD",1752610537785,0.43266702,116750.0,116740.0,0.19045289]
["bitfinex","BTCUSD",1752610537998,0.44115771,116750.0,116740.0,0.19045289]
["bitfinex","BTCUSD",1752610538198,0.44115771,116750.0,116740.0,0.19901878]
["bitfinex","BTCUSD",1752610538578,0.29582702,116750.0,116740.0,0.2075846]
["bitfinex","BTCUSD",1752610538779,0.43266702,116750.0,116740.0,0.002]
["bitfinex","BTCUSD",1752610539191,0.43266702,116750.0,116740.0,0.17332088]
["bitfinex","BTCUSD",1752610540333,0.43266702,116750.0,116740.0,0.18188692]
["bitfinex","BTCUSD",1752610540523,0.43266702,116750.0,116740.0,0.002]
["bitfinex","BTCUSD",1752610540524,0.86437983,116750.0,116740.0,0.002]
["bitfinex","BTCUSD",1752610541136,1.26575179,116750.0,116740.0,0.002]
["bitfinex","BTCUSD",1752610541396,6.14487679,116750.0,116740.0,0.002]
["bitfinex","BTCUSD",1752610542017,6.15348097,116750.0,116740.0,0.002]
["bitfinex","BTCUSD",1752610543400,6.01664097,116750.0,116740.0,0.002]
["bitfinex","BTCUSD",1752610543624,5.75110901,116750.0,116740.0,0.002]
["bitfinex","BTCUSD",1752610543858,5.75410901,116750.0,116740.0,0.002]
["bitfinex","BTCUSD",1752610544560,5.35273705,116750.0,116740.0,0.002]
["bitfinex","BTCUSD",1752610544794,5.75410901,116750.0,116740.0,0.002]
["bitfinex","BTCUSD",1752610545836,5.61726901,116750.0,116740.0,0.002]
["bitfinex","BTCUSD",1752610546020,0.7990712,116750.0,116740.0,0.002]
["bitfinex","BTCUSD",1752610546220,0.81361205,116750.0,116740.0,0.002]
["bitfinex","BTCUSD",1752610546676,1.21498401,116750.0,116740.0,0.002]
["bitfinex","BTCUSD",1752610547462,1.07814401,116750.0,116740.0,0.002]
["bitfinex","BTCUSD",1752610547706,1.21198401,116750.0,116740.0,0.002]
["bitfinex","BTCUSD",1752610548017,1.21398401,116750.0,116740.0,0.002]
["bitfinex","BTCUSD",1752610551118,1.20537983,116750.0,116740.0,0.002]
["bitfinex","BTCUSD",1752610552583,0.66716787,116750.0,116740.0,0.002]
["bitfinex","BTCUSD",1752610552804,1.06853983,116750.0,116740.0,0.002]
["bitfinex","BTCUSD",1752610553022,0.65136787,116750.0,116740.0,0.002]
["bitfinex","BTCUSD",1752610553242,0.78820787,116750.0,116740.0,0.002]
["bitfinex","BTCUSD",1752610553445,1.18957983,116750.0,116740.0,0.002]
["bitfinex","BTCUSD",1752610553657,1.19819933,116750.0,116740.0,0.002]
["bitfinex","BTCUSD",1752610556227,1.21329933,116750.0,116740.0,0.002]
["bitfinex","BTCUSD",1752610558704,1.07645933,116750.0,116740.0,0.002]
["bitfinex","BTCUSD",1752610558915,1.21329933,116750.0,116740.0,0.002]
["bitfinex","BTCUSD",1752610561092,1.07645933,116750.0,116740.0,0.002]
["bitfinex","BTCUSD",1752610561293,1.19819933,116750.0,116740.0,0.002]
["bitfinex","BTCUSD",1752610561504,1.06135933,116750.0,116740.0,0.002]
["bitfinex","BTCUSD",1752610561740,1.19819933,116750.0,116740.0,0.002]
["bitfinex","BTCUSD",1752610562289,1.07695933,116750.0,116740.0,0.002]
["bitfinex","BTCUSD",1752610562426,1.21379933,116750.0,116740.0,0.002]
["bitfinex","BTCUSD",1752610562646,1.07695933,116750.0,116740.0,0.002]
["bitfinex","BTCUSD",1752610562977,1.21379933,116750.0,116740.0,0.002]
["bitfinex","BTCUSD",1752610563540,1.07695933,116750.0,116740.0,0.002]
["bitfinex","BTCUSD",1752610563745,1.21379933,116750.0,116740.0,0.002]
["bitfinex","BTCUSD",1752610566227,0.81242737,116750.0,116740.0,0.002]
["bitfinex","BTCUSD",1752610566409,1.19352267,116750.0,116740.0,0.00408]
["bitfinex","BTCUSD",1752610566668,1.18255933,116750.0,116740.0,0.00408]
["bitfinex","BTCUSD",1752610567089,1.192557,116750.0,116740.0,0.00408]
["bitfinex","BTCUSD",1752610567293,1.192557,116750.0,116740.0,0.002]
["bitfinex","BTCUSD",1752610568439,1.192557,116750.0,116740.0,0.00408]
["bitfinex","BTCUSD",1752610568842,1.192557,116750.0,116740.0,0.002]
["bitfinex","BTCUSD",1752610569463,1.207657,116750.0,116740.0,0.002]
["bitfinex","BTCUSD",1752610569702,1.222757,116750.0,116740.0,0.002]
["bitfinex","BTCUSD",1752610570269,1.085957,116750.0,116740.0,0.002]
["bitfinex","BTCUSD",1752610570630,1.222757,116750.0,116740.0,0.002]
["bitfinex","BTCUSD",1752610574181,1.085957,116750.0,116740.0,0.002]
["bitfinex","BTCUSD",1752610574487,1.222757,116750.0,116740.0,0.002]
["bitfinex","BTCUSD",1752610575987,0.727667,116750.0,116740.0,0.00399]
["bitfinex","BTCUSD",1752610576185,0.727667,116750.0,116740.0,0.23622813]
["bitfinex","BTCUSD",1752610576186,0.25858467,116750.0,116740.0,0.23622813]
["bitfinex","BTCUSD",1752610576597,0.25001951,116750.0,116740.0,0.23622813]
["bitfinex","BTCUSD",1752610576795,0.6699543,116750.0,116740.0,0.23622813]
["bitfinex","BTCUSD",1752610578337,0.8412605,116750.0,116740.0,0.2276626]
["bitfinex","BTCUSD",1752610578764,0.8412605,116750.0,116740.0,0.2362282]
["bitfinex","BTCUSD",1752610578765,0.7045005,116750.0,116740.0,0.2362282]
["bitfinex","BTCUSD",1752610578989,0.8412605,116750.0,116740.0,0.2276626]
["bitfinex","BTCUSD",1752610579223,0.8412605,116750.0,116740.0,0.23622827]
["bitfinex","BTCUSD",1752610579723,0.69593571,116750.0,116740.0,0.21909685]
["bitfinex","BTCUSD",1752610579939,0.83269571,116750.0,116740.0,0.22766267]
["bitfinex","BTCUSD",1752610580156,0.69593571,116750.0,116740.0,0.22766267]
["bitfinex","BTCUSD",1752610580367,0.83269571,116750.0,116740.0,0.22766267]
["bitfinex","BTCUSD",1752610580589,0.69593571,116750.0,116740.0,0.22766267]
["bitfinex","BTCUSD",1752610580780,0.83269571,116750.0,116740.0,0.23622842]
["bitfinex","BTCUSD",1752610580991,0.69593571,116750.0,116740.0,0.23622842]
["bitfinex","BTCUSD",1752610581142,0.83269571,116750.0,116740.0,0.23622842]
["bitfinex","BTCUSD",1752610581839,0.69593571,116750.0,116740.0,0.23622842]
["bitfinex","BTCUSD",1752610582063,0.67880561,116750.0,116740.0,0.02301]
["bitfinex","BTCUSD",1752610582238,0.81552561,116750.0,116740.0,0.00721]
["bitfinex","BTCUSD",1752610582450,0.81748561,116750.0,116740.0,0.00721]
["bitfinex","BTCUSD",1752610583657,0.40611598,116750.0,116740.0,0.18709692]
["bitfinex","BTCUSD",1752610583958,0.81748561,116750.0,116740.0,0.19566289]
["bitfinex","BTCUSD",1752610584394,0.83265571,116750.0,116740.0,0.20422871]
["bitfinex","BTCUSD",1752610584649,0.84122094,116750.0,116740.0,0.23502871]
["bitfinex","BTCUSD",1752610585584,0.42985131,116750.0,116740.0,0.23502871]
["bitfinex","BTCUSD",1752610585808,0.832656,116750.0,116740.0,0.22646289]
["bitfinex","BTCUSD",1752610585985,0.832656,116750.0,116740.0,0.21066289]
["bitfinex","BTCUSD",1752610586368,0.82409084,116750.0,116740.0,0.18709692]
["bitfinex","BTCUSD",1752610586559,0.82605084,116750.0,116740.0,0.18709692]
["bitfinex","BTCUSD",1752610586764,0.82605084,116750.0,116740.0,0.01577604]
["bitfinex","BTCUSD",1752610586986,0.82605084,116750.0,116740.0,0.18709692]
["bitfinex","BTCUSD",1752610587397,0.82605084,116750.0,116740.0,0.19566289]
["bitfinex","BTCUSD",1752610587548,0.52462965,116750.0,116740.0,0.22135998]
["bitfinex","BTCUSD",1752610587730,0.83265585,116750.0,116740.0,0.25215998]
["bitfinex","BTCUSD",1752610588352,0.08751028,116750.0,116740.0,0.29450938]
["bitfinex","BTCUSD",1752610588553,0.16437452,116750.0,116740.0,0.25215998]
["bitfinex","BTCUSD",1752610588773,0.56717914,116750.0,116740.0,0.25215998]
["bitfinex","BTCUSD",1752610588978,0.14724472,116750.0,116740.0,0.25215998]
["bitfinex","BTCUSD",1752610589155,0.15580966,116750.0,116740.0,0.25215998]
["bitfinex","BTCUSD",1752610589373,0.01912959,116750.0,116740.0,0.25215998]
["bitfinex","BTCUSD",1752610589587,0.16437468,116750.0,116740.0,0.25215998]
["bitfinex","BTCUSD",1752610589991,0.02769468,116750.0,116740.0,0.25215998]
["bitfinex","BTCUSD",1752610590288,0.16437468,116750.0,116740.0,0.25215998]
["bitfinex","BTCUSD",1752610590515,0.02769468,116750.0,116740.0,0.25215998]
["bitfinex","BTCUSD",1752610590673,0.16437468,116750.0,116740.0,0.25215998]
["bitfinex","BTCUSD",1752610590861,0.17293984,116750.0,116740.0,0.25215998]
["bitfinex","BTCUSD",1752610592045,0.75561626,116750.0,116740.0,0.22646281]
["bitfinex","BTCUSD",1752610592235,0.75561626,116750.0,116740.0,0.23502863]
["bitfinex","BTCUSD",1752610592645,0.75561626,116750.0,116740.0,0.24359438]
["bitfinex","BTCUSD",1752610592793,0.74901139,116750.0,116740.0,0.00399]
["bitfinex","BTCUSD",1752610592994,0.82913658,116750.0,116740.0,0.00399]
["bitfinex","BTCUSD",1752610593197,0.82913658,116750.0,116740.0,0.18387692]
["bitfinex","BTCUSD",1752610593431,0.82913658,116750.0,116740.0,0.00399]
["bitfinex","BTCUSD",1752610594041,0.82913658,116750.0,116740.0,0.18387692]
["bitfinex","BTCUSD",1752610594700,0.82913658,116750.0,116740.0,0.19244289]
["bitfinex","BTCUSD",1752610595312,0.82057142,116750.0,116740.0,0.18387692]
["bitfinex","BTCUSD",1752610596688,0.82057142,116750.0,116740.0,0.19244289]
["bitfinex","BTCUSD",1752610597525,0.81200611,116750.0,116740.0,0.00399]
["bitfinex","BTCUSD",1752610597728,0.82830611,116750.0,116740.0,0.00399]
["bitfinex","BTCUSD",1752610598063,0.81200611,116750.0,116740.0,0.17531088]
["bitfinex","BTCUSD",1752610598657,0.81200611,116750.0,116740.0,0.18387692]
["bitfinex","BTCUSD",1752610599274,0.81200611,116750.0,116740.0,0.00399]
["bitfinex","BTCUSD",1752610599475,0.81200611,116750.0,116740.0,0.17531088]
["bitfinex","BTCUSD",1752610599987,0.81200611,116750.0,116740.0,0.18387692]
["bitfinex","BTCUSD",1752610600361,0.81200611,116750.0,116740.0,0.01255604]
["bitfinex","BTCUSD",1752610600558,0.81200611,116750.0,116740.0,0.00399]
["bitfinex","BTCUSD",1752610600763,0.81200611,116750.0,116740.0,0.17531088]
["bitfinex","BTCUSD",1752610600982,0.81200611,116750.0,116740.0,0.18387692]
["bitfinex","BTCUSD",1752610602250,0.81200611,116750.0,116740.0,0.19244289]
["bitfinex","BTCUSD",1752610602456,0.81200611,116750.0,116740.0,0.20100878]
["bitfinex","BTCUSD",1752610602826,0.81200611,116750.0,116740.0,0.19244289]
["bitfinex","BTCUSD",1752610604778,0.40063648,116750.0,116740.0,0.19244289]
["bitfinex","BTCUSD",1752610604981,0.81200611,116750.0,116740.0,0.19244289]
["bitfinex","BTCUSD",1752610605713,0.81200611,116750.0,116740.0,0.20100878]
["bitfinex","BTCUSD",1752610606123,0.81200611,116750.0,116740.0,0.2095746]
["bitfinex","BTCUSD",1752610606527,0.40063648,116750.0,116740.0,0.2095746]
["bitfinex","BTCUSD",1752610606731,0.40920179,116750.0,116740.0,0.21814035]
["bitfinex","BTCUSD",1752610606936,0.82913651,116750.0,116740.0,0.21813998]
["bitfinex","BTCUSD",1752610607438,0.8345213,116750.0,116740.0,0.21813961]
["bitfinex","BTCUSD",1752610607690,0.8345213,116750.0,116740.0,0.002]
["bitfinex","BTCUSD",1752610607691,5.75413228,116750.0,116740.0,0.002]
["bitfinex","BTCUSD",1752610607926,5.75401228,116750.0,116740.0,0.002]
["bitfinex","BTCUSD",1752610608988,5.77973728,116750.0,116740.0,0.002]
["bitfinex","BTCUSD",1752610613702,0.18850088,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1752610613914,6.16099627,116710.0,116700.0,0.00205082]
["bitfinex","BTCUSD",1752610614036,6.16400627,116710.0,116700.0,0.00205082]
["bitfinex","BTCUSD",1752610614250,6.18973827,116710.0,116700.0,0.00205082]
["bitfinex","BTCUSD",1752610614602,6.26525298,116710.0,116700.0,0.00205082]
["bitfinex","BTCUSD",1752610614802,5.85388335,116710.0,116700.0,0.00205082]
["bitfinex","BTCUSD",1752610615005,6.29152313,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1752610615216,5.46878387,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1752610615643,5.85463879,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1752610615857,6.26600842,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1752610616708,5.85863879,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1752610617982,5.39722916,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1752610618186,5.80863879,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1752610618654,1.25064975,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1752610618883,5.78977475,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1752610620205,5.65325475,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1752610620436,0.26939639,116710.0,116700.0,0.19374749]
["bitfinex","BTCUSD",1752610620579,0.68933367,116710.0,116700.0,0.19374749]
["bitfinex","BTCUSD",1752610620766,0.68933367,116710.0,116700.0,0.20231625]
["bitfinex","BTCUSD",1752610620970,0.86926683,116710.0,116700.0,0.20231625]
["bitfinex","BTCUSD",1752610621194,0.87524003,116710.0,116700.0,0.20231625]
["bitfinex","BTCUSD",1752610621377,0.86069918,116710.0,116700.0,0.21088493]
["bitfinex","BTCUSD",1752610621759,0.86069918,116710.0,116700.0,0.19374749]
["bitfinex","BTCUSD",1752610621967,0.42819359,116710.0,116700.0,0.18517859]
["bitfinex","BTCUSD",1752610622169,0.83956322,116710.0,116700.0,0.19374749]
["bitfinex","BTCUSD",1752610622386,0.83956322,116710.0,116700.0,0.00523001]
["bitfinex","BTCUSD",1752610622587,0.83099498,116710.0,116700.0,0.00523001]
["bitfinex","BTCUSD",1752610623023,0.82377728,116710.0,116700.0,0.17660961]
["bitfinex","BTCUSD",1752610623253,0.82477728,116710.0,116700.0,0.19374749]
["bitfinex","BTCUSD",1752610623384,0.82477728,116710.0,116700.0,0.20231632]
["bitfinex","BTCUSD",1752610623609,0.82477728,116710.0,116700.0,0.18517859]
["bitfinex","BTCUSD",1752610624322,0.82477728,116710.0,116700.0,0.00523001]
["bitfinex","BTCUSD",1752610627180,0.87322813,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1752610628198,0.84232813,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1752610628381,0.83711813,116710.0,116700.0,0.17660961]
["bitfinex","BTCUSD",1752610628600,0.83711813,116710.0,116700.0,0.00523001]
["bitfinex","BTCUSD",1752610628974,0.83711813,116710.0,116700.0,0.17660961]
["bitfinex","BTCUSD",1752610629219,0.83711813,116710.0,116700.0,0.00523001]
["bitfinex","BTCUSD",1752610631723,0.84568586,116710.0,116700.0,0.18517851]
["bitfinex","BTCUSD",1752610631954,0.02571,116680.0,116660.0,0.002]
["bitfinex","BTCUSD",1752610632159,0.0171464,116640.0,116630.0,0.0004]
["bitfinex","BTCUSD",1752610632405,0.05857765,116580.0,116560.0,0.37163131]
["bitfinex","BTCUSD",1752610632634,5.69403144,116580.0,116560.0,0.0022]
["bitfinex","BTCUSD",1752610632827,5.12381496,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1752610633051,5.26240283,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1752610633278,0.73312189,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1752610633457,1.07312189,116570.0,116560.0,0.0005085]
["bitfinex","BTCUSD",1752610633885,0.7416602,116570.0,116560.0,0.0005085]
["bitfinex","BTCUSD",1752610634131,0.33966827,116570.0,116560.0,0.0005085]
["bitfinex","BTCUSD",1752610634288,0.7456602,116570.0,116560.0,0.0035885]
["bitfinex","BTCUSD",1752610635188,0.77447439,116570.0,116560.0,0.0005085]
["bitfinex","BTCUSD",1752610635600,1.18510521,116570.0,116560.0,0.0005085]
["bitfinex","BTCUSD",1752610635810,6.09623021,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1752610636227,1.33274353,116550.0,116540.0,1e-08]
["bitfinex","BTCUSD",1752610636435,1.46918353,116550.0,116540.0,0.00050858]
["bitfinex","BTCUSD",1752610636646,6.05670938,116550.0,116540.0,1e-08]
["bitfinex","BTCUSD",1752610638194,6.45670938,116550.0,116540.0,1e-08]
["bitfinex","BTCUSD",1752610638403,6.05670938,116550.0,116540.0,1e-08]
["bitfinex","BTCUSD",1752610638610,6.14221966,116550.0,116540.0,1e-08]
["bitfinex","BTCUSD",1752610639078,6.54221966,116550.0,116540.0,1e-08]
["bitfinex","BTCUSD",1752610641247,5.7382358,116550.0,116540.0,1e-08]
["bitfinex","BTCUSD",1752610641459,6.54221966,116550.0,116540.0,1e-08]
["bitfinex","BTCUSD",1752610642126,6.10942773,116550.0,116540.0,1e-08]
["bitfinex","BTCUSD",1752610642336,1.97229466,116550.0,116540.0,1e-08]
["bitfinex","BTCUSD",1752610642545,6.51673966,116550.0,116540.0,1e-08]
["bitfinex","BTCUSD",1752610642758,6.53253966,116550.0,116540.0,1e-08]
["bitfinex","BTCUSD",1752610642957,6.54903966,116550.0,116540.0,1e-08]
["bitfinex","BTCUSD",1752610643173,6.19903966,116550.0,116540.0,1e-08]
["bitfinex","BTCUSD",1752610643383,0.21008273,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1752610643592,6.11522187,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1752610643794,5.71628994,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1752610644026,5.71972694,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1752610644435,5.58320694,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1752610644853,5.71972694,116510.0,116500.0,5.082e-05]
["bitfinex","BTCUSD",1752610645056,1.18060194,116510.0,116500.0,5.082e-05]
["bitfinex","BTCUSD",1752610645285,5.71972694,116510.0,116500.0,5.082e-05]
["bitfinex","BTCUSD",1752610645909,6.12171887,116510.0,116500.0,5.082e-05]
["bitfinex","BTCUSD",1752610646480,5.58320694,116510.0,116500.0,5.082e-05]
["bitfinex","BTCUSD",1752610646686,5.70642694,116510.0,116500.0,5.082e-05]
["bitfinex","BTCUSD",1752610646877,5.732245,116510.0,116500.0,5.082e-05]
["bitfinex","BTCUSD",1752610647072,1.19312,116510.0,116500.0,5.082e-05]
["bitfinex","BTCUSD",1752610647274,1.19312,116510.0,116500.0,0.00317082]
["bitfinex","BTCUSD",1752610647275,0.43352722,116510.0,116500.0,0.00317082]
["bitfinex","BTCUSD",1752610647501,0.83551915,116510.0,116500.0,0.00317082]
["bitfinex","BTCUSD",1752610647852,0.85006,116510.0,116500.0,5.082e-05]
["bitfinex","BTCUSD",1752610648056,0.85312,116510.0,116500.0,5.082e-05]
["bitfinex","BTCUSD",1752610648289,5.81013693,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1752610648505,5.82623693,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1752610648685,5.424245,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1752610648918,5.422245,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1752610649347,5.767245,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1752610649561,5.817245,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1752610649776,5.817245,116510.0,116490.0,1e-08]
["bitfinex","BTCUSD",1752610649777,1.37078206,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1752610649977,6.20062035,116500.0,116490.0,5.085e-05]
["bitfinex","BTCUSD",1752610650236,6.20368035,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1752610651058,5.39969649,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1752610651266,6.20368035,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1752610652100,0.1802883,116480.0,116470.0,0.0002]
["bitfinex","BTCUSD",1752610652319,0.80435051,116480.0,116470.0,0.00025084]
["bitfinex","BTCUSD",1752610652780,0.80741051,116480.0,116470.0,0.00025084]
["bitfinex","BTCUSD",1752610653002,0.81284373,116480.0,116470.0,0.00025084]
["bitfinex","BTCUSD",1752610653222,0.67628373,116480.0,116470.0,0.00025084]
["bitfinex","BTCUSD",1752610653447,0.81590373,116480.0,116470.0,0.00025084]
["bitfinex","BTCUSD",1752610653667,0.83180373,116480.0,116470.0,0.00025084]
["bitfinex","BTCUSD",1752610653879,0.52030378,116470.0,116460.0,0.00226]
["bitfinex","BTCUSD",1752610654132,1.14742599,116470.0,116460.0,0.00231085]
["bitfinex","BTCUSD",1752610654353,1.216069,116470.0,116460.0,0.00231085]
["bitfinex","BTCUSD",1752610654579,5.79095485,116470.0,116460.0,1e-08]
["bitfinex","BTCUSD",1752610654786,0.26076012,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1752610655003,5.44294733,116460.0,116450.0,0.0001525]
["bitfinex","BTCUSD",1752610655228,5.36114733,116460.0,116450.0,0.0001525]
["bitfinex","BTCUSD",1752610655467,5.36114733,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1752610655679,0.60936275,116450.0,116440.0,1e-08]
["bitfinex","BTCUSD",1752610655907,6.2432249,116450.0,116440.0,1e-08]
["bitfinex","BTCUSD",1752610656126,5.86019297,116450.0,116440.0,1e-08]
["bitfinex","BTCUSD",1752610657010,6.26319297,116450.0,116440.0,1e-08]
["bitfinex","BTCUSD",1752610657233,6.28903899,116450.0,116440.0,1e-08]
["bitfinex","BTCUSD",1752610658697,5.88903899,116450.0,116440.0,1e-08]
["bitfinex","BTCUSD",1752610659921,5.88903899,116450.0,116400.0,0.03512]
["bitfinex","BTCUSD",1752610659922,0.0316,116420.0,116400.0,0.01737874]
["bitfinex","BTCUSD",1752610660124,0.18901914,116390.0,116380.0,0.002]
["bitfinex","BTCUSD",1752610660440,0.18901914,116390.0,116380.0,0.00562702]
["bitfinex","BTCUSD",1752610660441,0.28312063,116390.0,116380.0,0.00562702]
["bitfinex","BTCUSD",1752610660573,0.28312063,116390.0,116380.0,0.56656211]
["bitfinex","BTCUSD",1752610660574,0.07901028,116390.0,116380.0,0.56656211]
["bitfinex","BTCUSD",1752610660767,0.18039419,116420.0,116400.0,0.00859091]
["bitfinex","BTCUSD",1752610660769,0.17180766,116410.0,116400.0,0.00859091]
["bitfinex","BTCUSD",1752610660971,0.57379676,116420.0,116410.0,0.18039671]
["bitfinex","BTCUSD",1752610660972,0.18039405,116420.0,116410.0,0.18039671]
["bitfinex","BTCUSD",1752610661165,0.08851028,116420.0,116410.0,0.23806665]
["bitfinex","BTCUSD",1752610661367,0.26889113,116420.0,116410.0,0.22088696]
["bitfinex","BTCUSD",1752610661579,0.19196999,116420.0,116410.0,0.22088711]
["bitfinex","BTCUSD",1752610661790,0.01158899,116420.0,116410.0,0.23806695]
["bitfinex","BTCUSD",1752610661991,0.19196991,116420.0,116410.0,0.22947714]
["bitfinex","BTCUSD",1752610662199,0.19196999,116420.0,116410.0,0.24665697]
["bitfinex","BTCUSD",1752610662398,0.67947265,116420.0,116410.0,0.0319]
["bitfinex","BTCUSD",1752610662607,0.18900246,116400.0,116390.0,0.3562]
["bitfinex","BTCUSD",1752610662804,0.59099483,116400.0,116390.0,0.0162]
["bitfinex","BTCUSD",1752610663161,0.18901929,116390.0,116380.0,0.03440702]
["bitfinex","BTCUSD",1752610663462,0.18042778,116390.0,116380.0,0.03940702]
["bitfinex","BTCUSD",1752610663663,0.18042778,116390.0,116380.0,0.03440702]
["bitfinex","BTCUSD",1752610663867,0.66792999,116390.0,116380.0,0.03440702]
["bitfinex","BTCUSD",1752610664082,0.66792999,116390.0,116380.0,0.00250702]
["bitfinex","BTCUSD",1752610664342,5.70165584,116390.0,116380.0,0.00250702]
["bitfinex","BTCUSD",1752610664901,5.72845684,116390.0,116380.0,0.01050702]
["bitfinex","BTCUSD",1752610665062,5.74445684,116390.0,116380.0,0.01050702]
["bitfinex","BTCUSD",1752610665262,5.75965684,116390.0,116380.0,0.01050702]
["bitfinex","BTCUSD",1752610665477,5.80965684,116390.0,116380.0,1e-08]
["bitfinex","BTCUSD",1752610665910,0.54359249,116370.0,116360.0,0.002]
["bitfinex","BTCUSD",1752610666112,5.7384997,116370.0,116360.0,0.002]
["bitfinex","BTCUSD",1752610666313,5.7414697,116370.0,116360.0,0.002]
["bitfinex","BTCUSD",1752610666775,1.1711447,116370.0,116360.0,0.002]
["bitfinex","BTCUSD",1752610667543,1.1711447,116370.0,116360.0,0.004]
["bitfinex","BTCUSD",1752610667774,5.7256697,116370.0,116360.0,0.004]
["bitfinex","BTCUSD",1752610668012,5.7419697,116370.0,116360.0,0.004]
["bitfinex","BTCUSD",1752610668213,5.33997777,116370.0,116360.0,0.004]
["bitfinex","BTCUSD",1752610668531,5.7103897,116370.0,116360.0,0.004]
["bitfinex","BTCUSD",1752610668730,5.7432897,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1752610669055,5.7432897,116370.0,116320.0,0.0022]
["bitfinex","BTCUSD",1752610669056,0.18911663,116330.0,116320.0,0.0022]
["bitfinex","BTCUSD",1752610669261,1.18489969,116330.0,116320.0,0.0022]
["bitfinex","BTCUSD",1752610669475,0.60568194,116310.0,116300.0,0.00316069]
["bitfinex","BTCUSD",1752610669678,0.82843222,116310.0,116300.0,0.00316069]
["bitfinex","BTCUSD",1752610669844,0.08551028,116310.0,116300.0,0.20092418]
["bitfinex","BTCUSD",1752610670048,0.025819,116310.0,116300.0,0.6116345]
["bitfinex","BTCUSD",1752610670406,0.02632527,116310.0,116300.0,1.11193611]
["bitfinex","BTCUSD",1752610670611,0.002,116350.0,116340.0,0.1976955]
["bitfinex","BTCUSD",1752610670837,0.20827312,116350.0,116340.0,0.17190991]
["bitfinex","BTCUSD",1752610671097,0.002,116350.0,116340.0,0.20629099]
["bitfinex","BTCUSD",1752610671302,0.01059409,116350.0,116340.0,0.20629099]
["bitfinex","BTCUSD",1752610671433,0.01718988,116340.0,116330.0,0.0319]
["bitfinex","BTCUSD",1752610671645,0.0171912,116330.0,116320.0,0.52910831]
["bitfinex","BTCUSD",1752610671850,0.27462661,116330.0,116320.0,0.18053614]
["bitfinex","BTCUSD",1752610672057,0.27462654,116330.0,116320.0,0.19778064]
["bitfinex","BTCUSD",1752610672260,0.32462632,116330.0,116320.0,0.19778064]
["bitfinex","BTCUSD",1752610672465,0.34181826,116330.0,116320.0,0.19778079]
["bitfinex","BTCUSD",1752610672667,0.28322225,116330.0,116320.0,0.20637746]
["bitfinex","BTCUSD",1752610672873,0.08551028,116330.0,116320.0,0.21497391]
["bitfinex","BTCUSD",1752610673126,0.19769491,116340.0,116320.0,0.18918316]
["bitfinex","BTCUSD",1752610673397,0.01159556,116330.0,116320.0,0.32770345]
["bitfinex","BTCUSD",1752610673640,0.01159556,116330.0,116320.0,0.19018345]
["bitfinex","BTCUSD",1752610673868,0.19211619,116330.0,116320.0,0.00105086]
["bitfinex","BTCUSD",1752610674190,0.27461102,116340.0,116320.0,0.20637658]
["bitfinex","BTCUSD",1752610674392,0.28161051,116340.0,116330.0,0.18911708]
["bitfinex","BTCUSD",1752610674593,0.30739617,116340.0,116330.0,0.00859623]
["bitfinex","BTCUSD",1752610674780,0.18052033,116330.0,116320.0,0.19018346]
["bitfinex","BTCUSD",1752610674981,0.18911612,116330.0,116320.0,0.33661991]
["bitfinex","BTCUSD",1752610675183,0.18052033,116330.0,116320.0,0.33661991]
["bitfinex","BTCUSD",1752610675421,0.00859564,116330.0,116320.0,0.33661991]
["bitfinex","BTCUSD",1752610675631,0.00859556,116330.0,116320.0,0.34521621]
["bitfinex","BTCUSD",1752610675828,0.29020608,116340.0,116320.0,0.33661961]
["bitfinex","BTCUSD",1752610676036,0.27461066,116340.0,116330.0,0.18052085]
["bitfinex","BTCUSD",1752610676269,0.27461066,116340.0,116330.0,0.2063085]
["bitfinex","BTCUSD",1752610676270,0.25742019,116340.0,116330.0,0.2063085]
["bitfinex","BTCUSD",1752610676463,0.26601509,116340.0,116330.0,0.21490429]
["bitfinex","BTCUSD",1752610676663,0.27461014,116340.0,116330.0,0.18052085]
["bitfinex","BTCUSD",1752610676864,0.2918009,116340.0,116330.0,0.18911708]
["bitfinex","BTCUSD",1752610677071,0.27461014,116340.0,116330.0,0.19771309]
["bitfinex","BTCUSD",1752610677251,0.28320534,116340.0,116330.0,0.19771309]
["bitfinex","BTCUSD",1752610677434,0.28320534,116340.0,116330.0,0.19771316]
["bitfinex","BTCUSD",1752610677635,0.26601516,116340.0,116330.0,0.20630909]
["bitfinex","BTCUSD",1752610677877,0.27001516,116340.0,116330.0,0.21590495]
["bitfinex","BTCUSD",1752610678087,0.27861028,116340.0,116330.0,0.19871286]
["bitfinex","BTCUSD",1752610678298,0.29580082,116340.0,116330.0,0.13876]
["bitfinex","BTCUSD",1752610678531,0.76675652,116340.0,116330.0,0.001]
["bitfinex","BTCUSD",1752610678857,0.79815652,116340.0,116330.0,0.001]
["bitfinex","BTCUSD",1752610679058,0.78255652,116340.0,116330.0,0.001]
["bitfinex","BTCUSD",1752610679411,0.36476459,116340.0,116330.0,0.001]
["bitfinex","BTCUSD",1752610679611,0.18052077,116330.0,116320.0,5.086e-05]
["bitfinex","BTCUSD",1752610679820,0.28322285,116330.0,116320.0,5.086e-05]
["bitfinex","BTCUSD",1752610680018,0.27462706,116330.0,116320.0,0.17199033]
["bitfinex","BTCUSD",1752610680251,0.27462661,116330.0,116320.0,0.18918405]
["bitfinex","BTCUSD",1752610680450,0.08551028,116330.0,116320.0,0.20637717]
["bitfinex","BTCUSD",1752610680651,0.08551028,116330.0,116320.0,0.34429717]
["bitfinex","BTCUSD",1752610680879,0.18909993,116340.0,116330.0,0.19771272]
["bitfinex","BTCUSD",1752610681095,0.27461021,116340.0,116330.0,0.19771301]
["bitfinex","BTCUSD",1752610681281,0.08551028,116340.0,116330.0,0.20630872]
["bitfinex","BTCUSD",1752610681570,0.09410518,116340.0,116330.0,0.34434872]
["bitfinex","BTCUSD",1752610681730,0.09410511,116340.0,116330.0,0.34434872]
["bitfinex","BTCUSD",1752610682321,0.28320504,116340.0,116330.0,0.18911708]
["bitfinex","BTCUSD",1752610682528,0.29180031,116340.0,116330.0,0.34430917]
["bitfinex","BTCUSD",1752610682776,0.18911663,116330.0,116320.0,5.086e-05]
["bitfinex","BTCUSD",1752610683001,0.30852196,116330.0,116320.0,5.086e-05]
["bitfinex","BTCUSD",1752610683218,0.80387189,116330.0,116320.0,5.086e-05]
["bitfinex","BTCUSD",1752610683447,0.40187996,116330.0,116320.0,5.086e-05]
["bitfinex","BTCUSD",1752610683658,0.38607996,116330.0,116320.0,5.086e-05]
["bitfinex","BTCUSD",1752610684086,0.31743695,116330.0,116320.0,5.086e-05]
["bitfinex","BTCUSD",1752610684301,0.31446695,116330.0,116320.0,5.086e-05]
["bitfinex","BTCUSD",1752610684678,0.3085213,116330.0,116320.0,0.18058715]
["bitfinex","BTCUSD",1752610684875,0.08551028,116330.0,116320.0,0.19778027]
["bitfinex","BTCUSD",1752610685081,0.27462632,116330.0,116320.0,0.18918382]
["bitfinex","BTCUSD",1752610685281,0.28322225,116330.0,116320.0,0.19778035]
["bitfinex","BTCUSD",1752610685614,0.29281804,116330.0,116320.0,0.18358715]
["bitfinex","BTCUSD",1752610685775,0.28422285,116330.0,116320.0,0.31291033]
["bitfinex","BTCUSD",1752610686129,0.28422285,116330.0,116320.0,0.3301039]
["bitfinex","BTCUSD",1752610686265,0.28422285,116330.0,116320.0,0.33870057]
["bitfinex","BTCUSD",1752610686467,0.27562677,116330.0,116320.0,0.34729717]
["bitfinex","BTCUSD",1752610686671,0.28422225,116330.0,116320.0,0.3558937]
["bitfinex","BTCUSD",1752610686877,0.28422225,116330.0,116320.0,0.35589333]
["bitfinex","BTCUSD",1752610686878,0.09510599,116330.0,116320.0,0.35589333]
["bitfinex","BTCUSD",1752610687079,0.28422277,116330.0,116320.0,0.14089086]
["bitfinex","BTCUSD",1752610687273,0.28422277,116330.0,116320.0,0.33002419]
["bitfinex","BTCUSD",1752610687556,0.28422277,116330.0,116320.0,0.15808472]
["bitfinex","BTCUSD",1752610687727,0.28422277,116330.0,116320.0,0.33002419]
["bitfinex","BTCUSD",1752610688064,0.08651028,116330.0,116320.0,0.35581406]
["bitfinex","BTCUSD",1752610688274,0.28422269,116330.0,116320.0,0.33862101]
["bitfinex","BTCUSD",1752610688483,0.29578892,116330.0,116320.0,0.00305086]
["bitfinex","BTCUSD",1752610688730,0.27859728,116330.0,116320.0,0.14089086]
["bitfinex","BTCUSD",1752610689151,0.27562728,116330.0,116320.0,0.14089086]
["bitfinex","BTCUSD",1752610689366,0.27562728,116330.0,116320.0,0.14936783]
["bitfinex","BTCUSD",1752610689595,0.28422292,116330.0,116320.0,0.33850086]
["bitfinex","BTCUSD",1752610689841,0.29281856,116330.0,116320.0,0.32990419]
["bitfinex","BTCUSD",1752610690003,0.2842224,116330.0,116320.0,0.32990419]
["bitfinex","BTCUSD",1752610690242,0.2842224,116330.0,116320.0,0.34709761]
["bitfinex","BTCUSD",1752610690516,0.292819,116330.0,116320.0,0.14936783]
["bitfinex","BTCUSD",1752610690724,0.36808885,116330.0,116320.0,0.01164783]
["bitfinex","BTCUSD",1752610690936,0.35089706,116330.0,116320.0,0.14077086]
["bitfinex","BTCUSD",1752610691162,0.35089706,116330.0,116320.0,0.14065086]
["bitfinex","BTCUSD",1752610691586,0.35089654,116330.0,116320.0,0.33838034]
["bitfinex","BTCUSD",1752610691810,0.14510584,116330.0,116320.0,0.33838034]
["bitfinex","BTCUSD",1752610691982,0.34281833,116330.0,116320.0,0.32978389]
["bitfinex","BTCUSD",1752610692217,0.34281825,116330.0,116320.0,0.33838049]
["bitfinex","BTCUSD",1752610692438,0.33422217,116330.0,116320.0,0.33838049]
["bitfinex","BTCUSD",1752610692861,0.33422217,116330.0,116320.0,0.32978389]
["bitfinex","BTCUSD",1752610693069,0.34281818,116330.0,116320.0,0.32978389]
["bitfinex","BTCUSD",1752610693279,0.34281885,116330.0,116320.0,0.14071086]
["bitfinex","BTCUSD",1752610693488,0.31703068,116330.0,116320.0,0.33844027]
["bitfinex","BTCUSD",1752610693698,0.33422255,116330.0,116320.0,0.33844035]
["bitfinex","BTCUSD",1752610693907,0.32562654,116330.0,116320.0,0.33844035]
["bitfinex","BTCUSD",1752610694112,0.32562654,116330.0,116320.0,0.3470368]
["bitfinex","BTCUSD",1752610694358,0.31703068,116330.0,116320.0,0.3470368]
["bitfinex","BTCUSD",1752610694566,0.33422247,116330.0,116320.0,0.33844035]
["bitfinex","BTCUSD",1752610694772,0.35141464,116330.0,116320.0,0.32984382]
["bitfinex","BTCUSD",1752610694983,0.34281848,116330.0,116320.0,0.33844042]
["bitfinex","BTCUSD",1752610695189,0.35141456,116330.0,116320.0,0.3298439]
["bitfinex","BTCUSD",1752610695394,0.35141501,116330.0,116320.0,0.3298439]
["bitfinex","BTCUSD",1752610695608,0.34281885,116330.0,116320.0,0.3298439]
["bitfinex","BTCUSD",1752610695785,0.32562647,116330.0,116320.0,0.34703702]
["bitfinex","BTCUSD",1752610696016,0.32562647,116330.0,116320.0,0.35563355]
["bitfinex","BTCUSD",1752610696249,0.3256264,116330.0,116320.0,0.35563355]
["bitfinex","BTCUSD",1752610696461,0.33422241,116330.0,116320.0,0.34703717]
["bitfinex","BTCUSD",1752610696666,0.34281857,116330.0,116320.0,0.20084057]
["bitfinex","BTCUSD",1752610696876,0.3256264,116330.0,116320.0,0.20084057]
["bitfinex","BTCUSD",1752610697268,0.34281841,116330.0,116320.0,0.20084057]
["bitfinex","BTCUSD",1752610697558,0.33422233,116330.0,116320.0,0.20943717]
["bitfinex","BTCUSD",1752610697774,0.33422233,116330.0,116320.0,0.3141537]
["bitfinex","BTCUSD",1752610697975,0.14510592,116330.0,116320.0,0.31415333]
["bitfinex","BTCUSD",1752610698221,0.33422248,116330.0,116320.0,0.30555688]
["bitfinex","BTCUSD",1752610698432,0.32562647,116330.0,116320.0,0.31415333]
["bitfinex","BTCUSD",1752610698850,0.33422248,116330.0,116320.0,0.30555688]
["bitfinex","BTCUSD",1752610699062,0.13651028,116330.0,116320.0,0.29696035]
["bitfinex","BTCUSD",1752610699269,0.051,116330.0,116320.0,0.3055568]
["bitfinex","BTCUSD",1752610699502,0.06819135,116330.0,116320.0,0.3055568]
["bitfinex","BTCUSD",1752610699714,0.051,116330.0,116320.0,0.73864873]
["bitfinex","BTCUSD",1752610700656,0.051,116330.0,116320.0,0.74746563]
["bitfinex","BTCUSD",1752610700863,0.051,116330.0,116320.0,0.23194035]
["bitfinex","BTCUSD",1752610700864,0.05959564,116330.0,116320.0,0.23194035]
["bitfinex","BTCUSD",1752610701090,0.24871197,116330.0,116320.0,0.19224397]
["bitfinex","BTCUSD",1752610701300,0.2487119,116330.0,116320.0,0.30539731]
["bitfinex","BTCUSD",1752610701494,0.051,116330.0,116320.0,0.30539731]
["bitfinex","BTCUSD",1752610701957,0.051,116330.0,116320.0,0.32139731]
["bitfinex","BTCUSD",1752610702384,0.051,116330.0,116320.0,0.30539731]
["bitfinex","BTCUSD",1752610702535,0.051,116330.0,116320.0,0.31382987]
["bitfinex","BTCUSD",1752610702921,0.051,116330.0,116320.0,0.21786987]
["bitfinex","BTCUSD",1752610703127,0.051,116330.0,116320.0,0.31382987]
["bitfinex","BTCUSD",1752610703337,0.051,116330.0,116320.0,0.20943731]
["bitfinex","BTCUSD",1752610703539,0.051,116330.0,116320.0,0.30527731]
["bitfinex","BTCUSD",1752610704870,0.051,116330.0,116320.0,0.72326924]
["bitfinex","BTCUSD",1752610705050,0.051,116330.0,116320.0,0.73936924]
["bitfinex","BTCUSD",1752610705715,0.051,116330.0,116320.0,0.64352924]
["bitfinex","BTCUSD",1752610706426,0.051,116330.0,116320.0,1.15144758]
["bitfinex","BTCUSD",1752610706646,0.001,116330.0,116320.0,1.15144758]
["bitfinex","BTCUSD",1752610706869,0.001,116330.0,116320.0,1.2028173]
["bitfinex","BTCUSD",1752610707126,0.001,116330.0,116320.0,1.12040924]
["bitfinex","BTCUSD",1752610709016,0.001,116330.0,116320.0,0.71841731]
["bitfinex","BTCUSD",1752610709226,0.001,116330.0,116320.0,1.12040924]
["bitfinex","BTCUSD",1752610713923,0.002,116350.0,116340.0,0.5532955]
["bitfinex","BTCUSD",1752610715681,0.025804,116360.0,116350.0,0.71624073]
["bitfinex","BTCUSD",1752610716380,0.002,116370.0,116360.0,0.56866153]
["bitfinex","BTCUSD",1752610716624,0.1738656,116370.0,116360.0,0.52047431]
["bitfinex","BTCUSD",1752610716847,0.21197387,116360.0,116350.0,0.31173514]
["bitfinex","BTCUSD",1752610717075,0.2892103,116360.0,116350.0,0.66892428]
["bitfinex","BTCUSD",1752610717304,0.12231993,116360.0,116350.0,0.68611283]
["bitfinex","BTCUSD",1752610717522,0.052,116370.0,116350.0,1.06238131]
["bitfinex","BTCUSD",1752610717734,0.002,116370.0,116360.0,0.60180196]
["bitfinex","BTCUSD",1752610717941,0.002,116370.0,116360.0,0.93971346]
["bitfinex","BTCUSD",1752610718369,0.003,116370.0,116360.0,1.02722374]
["bitfinex","BTCUSD",1752610718550,0.003,116370.0,116360.0,1.05822374]
["bitfinex","BTCUSD",1752610718973,0.003,116370.0,116360.0,1.04242374]
["bitfinex","BTCUSD",1752610719175,0.002,116370.0,116360.0,1.02522374]
["bitfinex","BTCUSD",1752610719399,0.002,116370.0,116360.0,0.62323181]
["bitfinex","BTCUSD",1752610719589,0.00799,116370.0,116360.0,0.66790803]
["bitfinex","BTCUSD",1752610719809,0.22804134,116370.0,116360.0,0.66590803]
["bitfinex","BTCUSD",1752610720010,0.03899,116370.0,116360.0,0.67450167]
["bitfinex","BTCUSD",1752610720234,0.22904104,116370.0,116360.0,0.68709524]
["bitfinex","BTCUSD",1752610720461,0.04858261,116370.0,116360.0,0.69568874]
["bitfinex","BTCUSD",1752610720703,0.24622685,116370.0,116360.0,0.67850167]
["bitfinex","BTCUSD",1752610721148,0.24622678,116370.0,116360.0,0.68709524]
["bitfinex","BTCUSD",1752610721150,0.2376338,116370.0,116360.0,0.66990803]
["bitfinex","BTCUSD",1752610721396,0.22106773,116360.0,116350.0,0.31738066]
["bitfinex","BTCUSD",1752610721677,0.22308744,116360.0,116350.0,0.34316389]
["bitfinex","BTCUSD",1752610721929,0.37048197,116360.0,116350.0,0.31738066]
["bitfinex","BTCUSD",1752610722194,0.36188796,116360.0,116350.0,0.34316425]
["bitfinex","BTCUSD",1752610722422,0.3704819,116360.0,116350.0,0.33456979]
["bitfinex","BTCUSD",1752610722676,0.34470045,116360.0,116350.0,0.35175856]
["bitfinex","BTCUSD",1752610722937,0.34470045,116360.0,116350.0,0.35175812]
["bitfinex","BTCUSD",1752610723134,0.34570045,116360.0,116350.0,0.35375812]
["bitfinex","BTCUSD",1752610723338,0.36288804,116360.0,116350.0,0.31078598]
["bitfinex","BTCUSD",1752610723552,0.35429417,116360.0,116350.0,0.32797526]
["bitfinex","BTCUSD",1752610723757,0.35429417,116360.0,116350.0,0.34516395]
["bitfinex","BTCUSD",1752610723960,0.08799,116360.0,116350.0,0.35375819]
["bitfinex","BTCUSD",1752610724289,0.07199,116360.0,116350.0,0.35375819]
["bitfinex","BTCUSD",1752610724698,0.08058342,116360.0,116350.0,0.35375819]
["bitfinex","BTCUSD",1752610724927,0.051,116360.0,116350.0,0.35381819]
["bitfinex","BTCUSD",1752610725307,0.051,116360.0,116350.0,0.75581012]
["bitfinex","BTCUSD",1752610726463,0.051,116360.0,116350.0,0.35381819]
["bitfinex","BTCUSD",1752610726675,0.051,116360.0,116350.0,1.1813204]
["bitfinex","BTCUSD",1752610726887,0.051,116360.0,116350.0,1.2135204]
["bitfinex","BTCUSD",1752610727852,0.001,116360.0,116350.0,1.2135204]
["bitfinex","BTCUSD",1752610728230,0.001,116360.0,116350.0,1.29928002]
["bitfinex","BTCUSD",1752610730746,0.002,116370.0,116360.0,0.53766153]
["bitfinex","BTCUSD",1752610730962,0.002,116370.0,116360.0,1.19292374]
["bitfinex","BTCUSD",1752610732198,0.002,116370.0,116360.0,1.19392374]
["bitfinex","BTCUSD",1752610734364,0.002,116370.0,116360.0,1.17742374]
["bitfinex","BTCUSD",1752610734836,0.003,116370.0,116360.0,1.18242374]
["bitfinex","BTCUSD",1752610738378,0.003,116370.0,116360.0,1.19872374]
["bitfinex","BTCUSD",1752610740363,0.003,116370.0,116360.0,1.18242374]
["bitfinex","BTCUSD",1752610740805,0.003,116370.0,116360.0,1.19792374]
["bitfinex","BTCUSD",1752610741017,0.00515,116390.0,116360.0,1.19792374]
["bitfinex","BTCUSD",1752610741018,0.002,116390.0,116380.0,0.53762755]
["bitfinex","BTCUSD",1752610741245,0.002,116390.0,116380.0,0.84571745]
["bitfinex","BTCUSD",1752610741453,0.002,116390.0,116380.0,1.24770938]
["bitfinex","BTCUSD",1752610741888,0.002,116390.0,116380.0,0.67444755]
["bitfinex","BTCUSD",1752610742106,0.002,116390.0,116380.0,0.53768755]
["bitfinex","BTCUSD",1752610742320,0.0073,116390.0,116380.0,0.53762755]
["bitfinex","BTCUSD",1752610742530,0.0397,116390.0,116380.0,0.67438755]
["bitfinex","BTCUSD",1752610743580,0.04829121,116390.0,116380.0,0.66579553]
["bitfinex","BTCUSD",1752610743800,0.04958412,116380.0,116370.0,0.1804588]
["bitfinex","BTCUSD",1752610744021,0.04958537,116370.0,116360.0,0.19766138]
["bitfinex","BTCUSD",1752610744240,0.0377,116370.0,116360.0,0.33442138]
["bitfinex","BTCUSD",1752610744465,0.0377,116370.0,116360.0,0.67442138]
["bitfinex","BTCUSD",1752610744972,0.23534454,116370.0,116360.0,0.65723424]
["bitfinex","BTCUSD",1752610745192,0.22675208,116370.0,116360.0,0.64864037]
["bitfinex","BTCUSD",1752610745423,0.23865465,116360.0,116350.0,0.18054073]
["bitfinex","BTCUSD",1752610745667,0.23865465,116360.0,116350.0,0.67448938]
["bitfinex","BTCUSD",1752610745668,0.0377,116360.0,116350.0,0.67448938]
["bitfinex","BTCUSD",1752610746139,0.03655,116370.0,116360.0,0.19766153]
["bitfinex","BTCUSD",1752610746372,0.0387,116370.0,116360.0,0.19766153]
["bitfinex","BTCUSD",1752610746582,0.0387,116370.0,116360.0,0.33442153]
["bitfinex","BTCUSD",1752610747092,0.0377,116370.0,116360.0,0.33442153]
["bitfinex","BTCUSD",1752610747860,0.06347849,116370.0,116360.0,0.33442153]
["bitfinex","BTCUSD",1752610748099,0.04629261,116370.0,116360.0,0.33442153]
["bitfinex","BTCUSD",1752610748346,0.05488544,116370.0,116360.0,0.33442153]
["bitfinex","BTCUSD",1752610748553,0.04629261,116370.0,116360.0,0.33642153]
["bitfinex","BTCUSD",1752610748929,0.0377,116370.0,116360.0,0.33642153]
["bitfinex","BTCUSD",1752610750386,0.0218,116370.0,116360.0,0.33642153]
["bitfinex","BTCUSD",1752610750588,0.0379,116370.0,116360.0,0.33642153]
["bitfinex","BTCUSD",1752610751303,0.08809301,116380.0,116370.0,0.19764454]
["bitfinex","BTCUSD",1752610751493,0.11822697,116380.0,116370.0,0.19764454]
["bitfinex","BTCUSD",1752610751700,0.10319301,116380.0,116370.0,0.19764454]
["bitfinex","BTCUSD",1752610751920,0.10634301,116380.0,116370.0,0.19764454]
["bitfinex","BTCUSD",1752610752613,0.12352683,116380.0,116370.0,0.19764454]
["bitfinex","BTCUSD",1752610752817,0.14071109,116380.0,116370.0,0.19764454]
["bitfinex","BTCUSD",1752610753698,0.13211892,116380.0,116370.0,0.19764454]
["bitfinex","BTCUSD",1752610753910,0.13211885,116380.0,116370.0,0.19764454]
["bitfinex","BTCUSD",1752610754112,0.19071094,116380.0,116370.0,0.19764454]
["bitfinex","BTCUSD",1752610754270,0.15634301,116380.0,116370.0,0.19764454]
["bitfinex","BTCUSD",1752610754861,0.0877,116380.0,116370.0,0.19770454]
["bitfinex","BTCUSD",1752610755108,0.05,116380.0,116370.0,0.19770454]
["bitfinex","BTCUSD",1752610755788,0.1,116380.0,116370.0,0.19770454]
["bitfinex","BTCUSD",1752610756016,0.10302,116380.0,116370.0,0.19770454]
["bitfinex","BTCUSD",1752610756867,0.10302,116380.0,116370.0,0.19970454]
["bitfinex","BTCUSD",1752610757714,0.10302,116380.0,116370.0,0.33646454]
["bitfinex","BTCUSD",1752610758883,0.1051,116380.0,116370.0,0.33646454]
["bitfinex","BTCUSD",1752610759299,0.1,116380.0,116370.0,0.67646454]
["bitfinex","BTCUSD",1752610759499,0.1,116380.0,116370.0,1.24972637]
["bitfinex","BTCUSD",1752610759701,0.05,116380.0,116370.0,1.26532637]
["bitfinex","BTCUSD",1752610759909,0.05,116380.0,116370.0,1.28062637]
["bitfinex","BTCUSD",1752610760486,0.05,116380.0,116370.0,0.86333444]
["bitfinex","BTCUSD",1752610760706,0.05,116380.0,116370.0,1.02720675]
["bitfinex","BTCUSD",1752610760935,0.05,116380.0,116370.0,0.67646454]
["bitfinex","BTCUSD",1752610761159,0.05,116380.0,116370.0,0.53970454]
["bitfinex","BTCUSD",1752610761368,0.05,116380.0,116370.0,0.67642454]
["bitfinex","BTCUSD",1752610761992,0.0873,116380.0,116370.0,0.53964454]
["bitfinex","BTCUSD",1752610762197,0.0873,116380.0,116370.0,0.67636454]
["bitfinex","BTCUSD",1752610765056,0.05,116380.0,116370.0,0.67642454]
["bitfinex","BTCUSD",1752610765281,0.05,116380.0,116370.0,1.07841647]
["bitfinex","BTCUSD",1752610766472,0.05,116380.0,116370.0,0.53970454]
["bitfinex","BTCUSD",1752610766657,0.0875,116380.0,116370.0,0.67636454]
["bitfinex","BTCUSD",1752610766996,0.0875,116380.0,116370.0,0.53964454]
["bitfinex","BTCUSD",1752610767177,0.0875,116380.0,116370.0,0.67636454]
["bitfinex","BTCUSD",1752610768202,0.05,116380.0,116370.0,1.16417609]
["bitfinex","BTCUSD",1752610769370,0.05,116380.0,116370.0,1.07841647]
["bitfinex","BTCUSD",1752610772567,0.05,116380.0,116370.0,1.16392675]
["bitfinex","BTCUSD",1752610774928,1e-08,116380.0,116370.0,1.19642675]
["bitfinex","BTCUSD",1752610776097,1e-08,116380.0,116370.0,1.2109676]
["bitfinex","BTCUSD",1752610776303,0.06864301,116400.0,116390.0,0.53761056]
["bitfinex","BTCUSD",1752610776517,0.06864301,116400.0,116390.0,1.23614731]
["bitfinex","BTCUSD",1752610777401,0.10564301,116400.0,116390.0,0.67429056]
["bitfinex","BTCUSD",1752610777543,0.10564301,116400.0,116390.0,0.53766142]
["bitfinex","BTCUSD",1752610777761,0.13141494,116400.0,116390.0,0.53766142]
["bitfinex","BTCUSD",1752610777967,0.1228241,116400.0,116390.0,0.67730142]
["bitfinex","BTCUSD",1752610778488,0.13141479,116400.0,116390.0,0.67730142]
["bitfinex","BTCUSD",1752610778734,0.13141479,116400.0,116390.0,0.76306104]
["bitfinex","BTCUSD",1752610778735,0.037,116400.0,116390.0,0.76306104]
["bitfinex","BTCUSD",1752610778937,0.03632,116410.0,116400.0,0.1975936]
["bitfinex","BTCUSD",1752610779135,0.0384,116410.0,116400.0,0.3342336]
["bitfinex","BTCUSD",1752610780120,0.0384,116410.0,116400.0,0.3362336]
["bitfinex","BTCUSD",1752610782381,0.0884,116410.0,116400.0,0.3362336]
["bitfinex","BTCUSD",1752610783243,0.0884,116410.0,116400.0,0.34486283]
["bitfinex","BTCUSD",1752610783871,0.052,116410.0,116400.0,1.08685476]
["bitfinex","BTCUSD",1752610784054,1e-08,116410.0,116400.0,1.67651659]
["bitfinex","BTCUSD",1752610784260,1e-08,116410.0,116400.0,1.69271659]
["bitfinex","BTCUSD",1752610784433,1e-08,116410.0,116400.0,1.29072466]
["bitfinex","BTCUSD",1752610784639,1e-08,116410.0,116400.0,1.69271659]
["bitfinex","BTCUSD",1752610784926,1e-08,116410.0,116400.0,1.89899659]
["bitfinex","BTCUSD",1752610785092,1e-08,116410.0,116400.0,1.49700466]
["bitfinex","BTCUSD",1752610785445,1e-08,116410.0,116400.0,1.89899659]
["bitfinex","BTCUSD",1752610785656,1e-08,116430.0,116420.0,0.19755965]
["bitfinex","BTCUSD",1752610785866,1e-08,116430.0,116420.0,0.91241513]
["bitfinex","BTCUSD",1752610786295,1e-08,116430.0,116420.0,0.92861513]
["bitfinex","BTCUSD",1752610786508,1e-08,116430.0,116420.0,1.26861513]
["bitfinex","BTCUSD",1752610786933,1e-08,116430.0,116420.0,1.27261513]
["bitfinex","BTCUSD",1752610787559,0.0024,116450.0,116440.0,0.93951765]
["bitfinex","BTCUSD",1752610787742,0.0024,116450.0,116440.0,1.16193727]
["bitfinex","BTCUSD",1752610787980,0.0024,116450.0,116440.0,1.24744755]
["bitfinex","BTCUSD",1752610788816,0.00290689,116450.0,116440.0,1.24744755]
["bitfinex","BTCUSD",1752610789539,1e-08,116450.0,116440.0,1.24744755]
["bitfinex","BTCUSD",1752610789753,1e-08,116450.0,116440.0,1.27974755]
["bitfinex","BTCUSD",1752610789977,0.002,116470.0,116460.0,0.93948373]
["bitfinex","BTCUSD",1752610790194,0.002,116470.0,116460.0,1.16191421]
["bitfinex","BTCUSD",1752610790678,0.03784,116470.0,116460.0,0.53754266]
["bitfinex","BTCUSD",1752610790901,0.03784,116470.0,116460.0,0.67410266]
["bitfinex","BTCUSD",1752610791781,0.002,116470.0,116460.0,1.07615459]
["bitfinex","BTCUSD",1752610792200,0.002,116470.0,116460.0,1.16166487]
["bitfinex","BTCUSD",1752610792852,0.002,116470.0,116460.0,1.16366487]
["bitfinex","BTCUSD",1752610793060,0.002,116470.0,116460.0,1.24742449]
["bitfinex","BTCUSD",1752610793273,0.002,116470.0,116460.0,1.26352449]
["bitfinex","BTCUSD",1752610793479,0.002,116470.0,116460.0,1.26452449]
["bitfinex","BTCUSD",1752610793685,0.002,116470.0,116460.0,1.26352449]
["bitfinex","BTCUSD",1752610794196,0.002,116470.0,116460.0,1.11286449]
["bitfinex","BTCUSD",1752610794407,0.03553,116470.0,116460.0,0.53954266]
["bitfinex","BTCUSD",1752610794619,0.03553,116470.0,116460.0,0.67606266]
["bitfinex","BTCUSD",1752610795257,0.03553,116470.0,116460.0,0.53954266]
["bitfinex","BTCUSD",1752610795495,0.03553,116470.0,116460.0,0.67606266]
["bitfinex","BTCUSD",1752610795910,0.03553,116470.0,116460.0,0.67406266]
["bitfinex","BTCUSD",1752610796113,0.03553,116470.0,116460.0,0.67506266]
["bitfinex","BTCUSD",1752610796534,0.03553,116470.0,116460.0,0.70381734]
["bitfinex","BTCUSD",1752610796776,0.08553,116470.0,116460.0,0.70381734]
["bitfinex","BTCUSD",1752610798234,0.08764,116470.0,116460.0,0.67506266]
["bitfinex","BTCUSD",1752610798449,0.08764,116470.0,116460.0,0.53854266]
["bitfinex","BTCUSD",1752610798657,0.77857237,116470.0,116460.0,0.00105086]
["bitfinex","BTCUSD",1752610798863,0.05017386,116450.0,116440.0,0.33400587]
["bitfinex","BTCUSD",1752610799084,0.04369686,116450.0,116440.0,0.67400609]
["bitfinex","BTCUSD",1752610799299,0.05228386,116450.0,116440.0,0.68272446]
["bitfinex","BTCUSD",1752610799502,0.23584861,116450.0,116440.0,0.67413687]
["bitfinex","BTCUSD",1752610799711,0.05551386,116450.0,116440.0,0.68272446]
["bitfinex","BTCUSD",1752610799921,0.23584861,116450.0,116440.0,0.18048117]
["bitfinex","BTCUSD",1752610800128,0.72124082,116450.0,116440.0,0.00013078]
["bitfinex","BTCUSD",1752610800348,0.31066203,116450.0,116440.0,0.17189306]
["bitfinex","BTCUSD",1752610800562,0.13891406,116450.0,116440.0,0.1996565]
["bitfinex","BTCUSD",1752610800748,0.14750128,116450.0,116440.0,0.1996565]
["bitfinex","BTCUSD",1752610800955,0.33642348,116450.0,116440.0,0.19965665]
["bitfinex","BTCUSD",1752610801076,0.3278367,116450.0,116440.0,0.19965665]
["bitfinex","BTCUSD",1752610801282,0.3192497,116450.0,116440.0,0.19106891]
["bitfinex","BTCUSD",1752610801724,0.03623,116450.0,116440.0,0.25130545]
["bitfinex","BTCUSD",1752610801995,0.0162,116460.0,116450.0,0.19750877]
["bitfinex","BTCUSD",1752610802221,0.01943,116460.0,116450.0,0.33398877]
["bitfinex","BTCUSD",1752610802429,0.03523,116460.0,116450.0,0.33398877]
["bitfinex","BTCUSD",1752610803923,0.03523,116460.0,116450.0,0.33498877]
["bitfinex","BTCUSD",1752610804992,0.03523,116460.0,116450.0,0.67498877]
["bitfinex","BTCUSD",1752610808103,0.03734,116460.0,116450.0,0.67498877]
["bitfinex","BTCUSD",1752610810178,0.0681,116470.0,116460.0,0.1974918]
["bitfinex","BTCUSD",1752610810402,0.08934,116470.0,116460.0,0.1974918]
["bitfinex","BTCUSD",1752610811667,0.052,116470.0,116460.0,0.94122373]
["bitfinex","BTCUSD",1752610811822,0.052,116470.0,116460.0,0.5392318]
["bitfinex","BTCUSD",1752610812226,0.053,116470.0,116460.0,0.55526351]
["bitfinex","BTCUSD",1752610812429,0.053,116470.0,116460.0,0.95725544]
["bitfinex","BTCUSD",1752610813629,0.052,116470.0,116460.0,0.95725544]
["bitfinex","BTCUSD",1752610814026,0.052,116470.0,116460.0,0.95925544]
["bitfinex","BTCUSD",1752610814477,0.052,116470.0,116460.0,0.55726351]
["bitfinex","BTCUSD",1752610815497,0.052,116470.0,116460.0,0.97594544]
["bitfinex","BTCUSD",1752610815695,0.052,116470.0,116460.0,0.5412318]
["bitfinex","BTCUSD",1752610816129,0.05411,116470.0,116460.0,0.5412318]
["bitfinex","BTCUSD",1752610816341,0.08816,116470.0,116460.0,0.6758918]
["bitfinex","BTCUSD",1752610817203,0.08816,116470.0,116460.0,0.6776318]
["bitfinex","BTCUSD",1752610818052,0.08816,116470.0,116460.0,0.5412318]
["bitfinex","BTCUSD",1752610818265,0.08816,116470.0,116460.0,0.6776318]
["bitfinex","BTCUSD",1752610819009,0.052,116470.0,116460.0,1.07962373]
["bitfinex","BTCUSD",1752610820064,0.052,116470.0,116460.0,1.16513401]
["bitfinex","BTCUSD",1752610820497,0.052,116470.0,116460.0,1.16622401]
["bitfinex","BTCUSD",1752610820712,0.052,116470.0,116460.0,1.18272401]
["bitfinex","BTCUSD",1752610821794,0.002,116490.0,116480.0,0.19745789]
["bitfinex","BTCUSD",1752610822011,0.002,116490.0,116480.0,1.20173345]
["bitfinex","BTCUSD",1752610822439,0.002,116490.0,116480.0,0.79974152]
["bitfinex","BTCUSD",1752610823067,0.003,116490.0,116480.0,0.7998723]
["bitfinex","BTCUSD",1752610823540,0.00816,116490.0,116480.0,0.67394867]
["bitfinex","BTCUSD",1752610824002,0.00716,116490.0,116480.0,0.67568867]
["bitfinex","BTCUSD",1752610824194,0.00716,116490.0,116480.0,0.68420452]
["bitfinex","BTCUSD",1752610824439,0.002,116490.0,116480.0,0.68420452]
["bitfinex","BTCUSD",1752610825299,0.002,116490.0,116480.0,0.68720452]
["bitfinex","BTCUSD",1752610825950,0.61294048,116490.0,116480.0,0.53193501]
["bitfinex","BTCUSD",1752610826161,0.63010837,116490.0,116480.0,0.32836403]
["bitfinex","BTCUSD",1752610826369,0.6972767,116490.0,116480.0,0.3283641]
["bitfinex","BTCUSD",1752610826578,0.6972767,116490.0,116480.0,0.33694897]
["bitfinex","BTCUSD",1752610826787,0.73869279,116490.0,116480.0,0.32836417]
["bitfinex","BTCUSD",1752610827000,0.81561909,116490.0,116480.0,0.13949078]
["bitfinex","BTCUSD",1752610827278,0.81561909,116490.0,116480.0,0.13649078]
["bitfinex","BTCUSD",1752610827485,0.13926,116490.0,116480.0,0.33394867]
["bitfinex","BTCUSD",1752610827697,0.14784376,116490.0,116480.0,0.19758867]
["bitfinex","BTCUSD",1752610827906,0.33670049,116490.0,116480.0,0.33394867]
["bitfinex","BTCUSD",1752610828127,0.34528491,116490.0,116480.0,0.3253641]
["bitfinex","BTCUSD",1752610828341,0.16501187,116490.0,116480.0,0.34253353]
["bitfinex","BTCUSD",1752610828560,0.3452847,116490.0,116480.0,0.34353361]
["bitfinex","BTCUSD",1752610829183,0.14784376,116490.0,116480.0,0.35211825]
["bitfinex","BTCUSD",1752610829413,0.13926,116490.0,116480.0,0.69211825]
["bitfinex","BTCUSD",1752610829616,0.14784376,116490.0,116480.0,0.69211825]
["bitfinex","BTCUSD",1752610830032,0.15642774,116490.0,116480.0,0.69211825]
["bitfinex","BTCUSD",1752610830245,0.81561924,116490.0,116480.0,0.13749078]
["bitfinex","BTCUSD",1752610830450,0.81561924,116490.0,116480.0,0.31777908]
["bitfinex","BTCUSD",1752610830889,0.62676221,116490.0,116480.0,0.32636402]
["bitfinex","BTCUSD",1752610831121,0.22477028,116490.0,116480.0,0.34353353]
["bitfinex","BTCUSD",1752610831324,0.24193832,116490.0,116480.0,0.34353353]
["bitfinex","BTCUSD",1752610831533,0.13926,116490.0,116480.0,0.34353353]
["bitfinex","BTCUSD",1752610831742,0.13926,116490.0,116480.0,0.34427353]
["bitfinex","BTCUSD",1752610831743,0.10411,116490.0,116480.0,0.34427353]
["bitfinex","BTCUSD",1752610832163,0.10816,116490.0,116480.0,0.34427353]
["bitfinex","BTCUSD",1752610832373,0.10816,116490.0,116480.0,0.34253353]
["bitfinex","BTCUSD",1752610832594,0.10511,116490.0,116480.0,0.33564867]
["bitfinex","BTCUSD",1752610832777,0.10511,116490.0,116480.0,0.33390867]
["bitfinex","BTCUSD",1752610832778,0.10816,116490.0,116480.0,0.33390867]
["bitfinex","BTCUSD",1752610833017,0.05816,116490.0,116480.0,0.33390867]
["bitfinex","BTCUSD",1752610833254,0.10622804,116490.0,116480.0,0.19758867]
["bitfinex","BTCUSD",1752610833460,0.09764383,116490.0,116480.0,0.33390867]
["bitfinex","BTCUSD",1752610833698,0.10622781,116490.0,116480.0,0.33490867]
["bitfinex","BTCUSD",1752610834779,0.16481194,116490.0,116480.0,0.33490867]
["bitfinex","BTCUSD",1752610835030,0.15622781,116490.0,116480.0,0.33490867]
["bitfinex","BTCUSD",1752610835253,0.16481186,116490.0,116480.0,0.33490867]
["bitfinex","BTCUSD",1752610835473,0.73849234,116490.0,116480.0,0.19858875]
["bitfinex","BTCUSD",1752610835687,0.75566067,116490.0,116480.0,0.20717339]
["bitfinex","BTCUSD",1752610836097,0.56680379,116490.0,116480.0,0.20717339]
["bitfinex","BTCUSD",1752610836324,0.56680379,116490.0,116480.0,0.20617339]
["bitfinex","BTCUSD",1752610836734,0.55921974,116490.0,116480.0,0.20617339]
["bitfinex","BTCUSD",1752610836941,0.15722774,116490.0,116480.0,0.20617339]
["bitfinex","BTCUSD",1752610838608,0.14006,116490.0,116480.0,0.20617339]
["bitfinex","BTCUSD",1752610839229,0.103,116490.0,116480.0,0.20791339]
["bitfinex","BTCUSD",1752610839434,0.053,116490.0,116480.0,0.20791339]
["bitfinex","BTCUSD",1752610840507,0.09804376,116490.0,116480.0,0.19758867]
["bitfinex","BTCUSD",1752610840722,0.10662774,116490.0,116480.0,0.19758867]
["bitfinex","BTCUSD",1752610841075,0.09704376,116490.0,116480.0,0.18900403]
["bitfinex","BTCUSD",1752610841278,0.73789212,116490.0,116480.0,0.20717346]
["bitfinex","BTCUSD",1752610841526,0.56620357,116490.0,116480.0,0.20717346]
["bitfinex","BTCUSD",1752610841749,0.56620357,116490.0,116480.0,0.20617346]
["bitfinex","BTCUSD",1752610841907,0.56620357,116490.0,116480.0,0.20817346]
["bitfinex","BTCUSD",1752610842107,0.16421164,116490.0,116480.0,0.20817346]
["bitfinex","BTCUSD",1752610842313,0.55761952,116490.0,116480.0,0.20617346]
["bitfinex","BTCUSD",1752610842526,0.5662035,116490.0,116480.0,0.20717346]
["bitfinex","BTCUSD",1752610843084,0.55761952,116490.0,116480.0,0.20717346]
["bitfinex","BTCUSD",1752610843385,0.16421157,116490.0,116480.0,0.20717346]
["bitfinex","BTCUSD",1752610844198,0.35306867,116490.0,116480.0,0.19858889]
["bitfinex","BTCUSD",1752610844418,0.34448432,116490.0,116480.0,0.20717361]
["bitfinex","BTCUSD",1752610844619,0.74647625,116490.0,116480.0,0.20717361]
["bitfinex","BTCUSD",1752610844819,0.74647625,116490.0,116480.0,0.20617361]
["bitfinex","BTCUSD",1752610845033,0.88275625,116490.0,116480.0,0.20617361]
["bitfinex","BTCUSD",1752610845429,0.96926653,116490.0,116480.0,0.00013078]
["bitfinex","BTCUSD",1752610845646,0.95209924,116490.0,116480.0,0.00013078]
["bitfinex","BTCUSD",1752610846100,1.02074225,116490.0,116480.0,0.00013078]
["bitfinex","BTCUSD",1752610846325,1.0352831,116490.0,116480.0,0.00013078]
["bitfinex","BTCUSD",1752610846961,1.0610611,116490.0,116480.0,0.00013078]
["bitfinex","BTCUSD",1752610847405,5.6001861,116490.0,116480.0,0.00013078]
["bitfinex","BTCUSD",1752610848552,5.9391861,116490.0,116480.0,0.00013078]
["bitfinex","BTCUSD",1752610848773,0.62251384,116450.0,116440.0,0.002]
["bitfinex","BTCUSD",1752610848990,0.84641412,116450.0,116440.0,0.00215282]
["bitfinex","BTCUSD",1752610849406,0.84949412,116450.0,116440.0,0.00215282]
["bitfinex","BTCUSD",1752610849623,0.85827328,116450.0,116440.0,0.00215282]
["bitfinex","BTCUSD",1752610850479,0.85827328,116450.0,116440.0,0.1739151]
["bitfinex","BTCUSD",1752610850689,0.54146615,116450.0,116440.0,0.2082665]
["bitfinex","BTCUSD",1752610850892,0.67774615,116450.0,116440.0,0.2082665]
["bitfinex","BTCUSD",1752610851101,0.8580809,116450.0,116440.0,0.2082665]
["bitfinex","BTCUSD",1752610851302,0.8580809,116450.0,116440.0,0.21685432]
["bitfinex","BTCUSD",1752610851303,0.8666682,116450.0,116440.0,0.21685432]
["bitfinex","BTCUSD",1752610851486,0.87525557,116450.0,116440.0,0.21685432]
["bitfinex","BTCUSD",1752610851736,0.87525557,116450.0,116440.0,0.21885432]
["bitfinex","BTCUSD",1752610851942,0.8666682,116450.0,116440.0,0.21885432]
["bitfinex","BTCUSD",1752610852145,0.87525557,116450.0,116440.0,0.18450321]
["bitfinex","BTCUSD",1752610852366,0.85808163,116450.0,116440.0,0.20167914]
["bitfinex","BTCUSD",1752610852578,0.85808163,116450.0,116440.0,0.21885469]
["bitfinex","BTCUSD",1752610852794,0.12230028,116450.0,116440.0,0.21885417]
["bitfinex","BTCUSD",1752610853009,0.12230028,116450.0,116440.0,0.29365603]
["bitfinex","BTCUSD",1752610853010,0.13628,116450.0,116440.0,0.29365603]
["bitfinex","BTCUSD",1752610853227,0.36755197,116460.0,116450.0,0.18892205]
["bitfinex","BTCUSD",1752610853439,0.36755197,116460.0,116450.0,0.19750913]
["bitfinex","BTCUSD",1752610853440,0.46375874,116460.0,116450.0,0.19750913]
["bitfinex","BTCUSD",1752610853681,0.46375874,116460.0,116450.0,0.20609613]
["bitfinex","BTCUSD",1752610853909,0.13857259,116460.0,116450.0,0.21468299]
["bitfinex","BTCUSD",1752610854128,0.2662664,116460.0,116450.0,0.21468299]
["bitfinex","BTCUSD",1752610854338,0.45517201,116460.0,116450.0,0.1803349]
["bitfinex","BTCUSD",1752610854553,0.1299864,116460.0,116450.0,0.19750898]
["bitfinex","BTCUSD",1752610854766,0.44658552,116460.0,116450.0,0.19750898]
["bitfinex","BTCUSD",1752610854988,0.45517208,116460.0,116450.0,0.18892205]
["bitfinex","BTCUSD",1752610855229,0.45517201,116460.0,116450.0,0.19750913]
["bitfinex","BTCUSD",1752610855451,0.44658552,116460.0,116450.0,0.19750913]
["bitfinex","BTCUSD",1752610855667,0.45517208,116460.0,116450.0,0.19750913]
["bitfinex","BTCUSD",1752610856109,0.45517201,116460.0,116450.0,0.19750913]
["bitfinex","BTCUSD",1752610856336,0.1299864,116460.0,116450.0,0.20609606]
["bitfinex","BTCUSD",1752610856593,0.12998632,116460.0,116450.0,0.21468292]
["bitfinex","BTCUSD",1752610856835,0.059562,116470.0,116460.0,0.1974918]
["bitfinex","BTCUSD",1752610857040,0.04236464,116480.0,116470.0,0.18888945]
["bitfinex","BTCUSD",1752610857246,0.26626485,116480.0,116470.0,0.19747483]
["bitfinex","BTCUSD",1752610857463,0.27484957,116480.0,116470.0,0.19747483]
["bitfinex","BTCUSD",1752610857680,0.19199329,116480.0,116470.0,0.18888945]
["bitfinex","BTCUSD",1752610857886,0.22476265,116480.0,116470.0,0.1974749]
["bitfinex","BTCUSD",1752610858120,0.02029,116480.0,116470.0,0.20606028]
["bitfinex","BTCUSD",1752610858532,0.0137745,116480.0,116470.0,0.20780028]
["bitfinex","BTCUSD",1752610858992,0.00519,116480.0,116470.0,0.20780028]
["bitfinex","BTCUSD",1752610859408,0.19747431,116470.0,116460.0,0.18890524]
["bitfinex","BTCUSD",1752610859615,0.64634199,116470.0,116460.0,0.17173278]
["bitfinex","BTCUSD",1752610859817,0.62058556,116470.0,116460.0,0.18890582]
["bitfinex","BTCUSD",1752610860044,0.25678855,116490.0,116480.0,0.18028838]
["bitfinex","BTCUSD",1752610860252,0.00858472,116480.0,116470.0,0.18887545]
["bitfinex","BTCUSD",1752610860463,0.49785753,116490.0,116470.0,0.18887545]
["bitfinex","BTCUSD",1752610860464,0.63195598,116490.0,116480.0,0.1802883]
["bitfinex","BTCUSD",1752610860593,0.24373788,116490.0,116480.0,0.19745781]
["bitfinex","BTCUSD",1752610860796,0.41542643,116490.0,116480.0,0.19745781]
["bitfinex","BTCUSD",1752610861202,0.83458684,116490.0,116480.0,0.17185611]
["bitfinex","BTCUSD",1752610861408,0.83458684,116490.0,116480.0,0.18902621]
["bitfinex","BTCUSD",1752610861636,0.052,116490.0,116480.0,0.19076621]
["bitfinex","BTCUSD",1752610861836,0.052,116490.0,116480.0,0.54793572]
["bitfinex","BTCUSD",1752610863639,0.052,116490.0,116480.0,0.55669602]
["bitfinex","BTCUSD",1752610863640,0.054,116490.0,116480.0,0.55669602]
["bitfinex","BTCUSD",1752610863860,0.052,116490.0,116480.0,0.55669602]
["bitfinex","BTCUSD",1752610864067,0.052,116490.0,116480.0,0.55869602]
["bitfinex","BTCUSD",1752610864704,0.052,116490.0,116480.0,0.57478602]
["bitfinex","BTCUSD",1752610864925,0.052,116490.0,116480.0,1.07828823]
["bitfinex","BTCUSD",1752610865548,0.052,116490.0,116480.0,1.16404785]
["bitfinex","BTCUSD",1752610866947,0.052,116490.0,116480.0,0.76205592]
["bitfinex","BTCUSD",1752610872055,0.052,116490.0,116480.0,1.16404785]
["bitfinex","BTCUSD",1752610872265,0.052,116490.0,116480.0,0.76205592]
["bitfinex","BTCUSD",1752610872468,0.052,116490.0,116480.0,1.16404785]
["bitfinex","BTCUSD",1752610873341,0.052,116490.0,116480.0,1.16204785]
["bitfinex","BTCUSD",1752610873704,0.052,116490.0,116480.0,1.16404785]
["bitfinex","BTCUSD",1752610873933,1e-08,116490.0,116480.0,1.16404785]
["bitfinex","BTCUSD",1752610874380,1e-08,116490.0,116480.0,1.1785887]
["bitfinex","BTCUSD",1752610875731,1e-08,116490.0,116480.0,0.77659677]
["bitfinex","BTCUSD",1752610875944,1e-08,116490.0,116480.0,0.86616592]
["bitfinex","BTCUSD",1752610876847,1e-08,116490.0,116480.0,0.88325592]
["bitfinex","BTCUSD",1752610877719,1e-08,116490.0,116480.0,0.86616592]
["bitfinex","BTCUSD",1752610878816,1e-08,116490.0,116480.0,0.7804063]
["bitfinex","BTCUSD",1752610883146,0.0004,116500.0,116490.0,0.19744094]
["bitfinex","BTCUSD",1752610883352,0.0004,116500.0,116490.0,0.60117287]
["bitfinex","BTCUSD",1752610885442,0.0004,116500.0,116490.0,0.20118094]
["bitfinex","BTCUSD",1752610886692,0.0504,116500.0,116490.0,0.20118094]
["bitfinex","BTCUSD",1752610887569,0.0504,116500.0,116490.0,0.28694056]
["bitfinex","BTCUSD",1752610887782,0.0504,116500.0,116490.0,0.37354084]
["bitfinex","BTCUSD",1752610888024,0.0504,116500.0,116490.0,0.38994084]
["bitfinex","BTCUSD",1752610888896,0.0504,116500.0,116490.0,0.79193277]
["bitfinex","BTCUSD",1752610891246,1e-08,116500.0,116490.0,1.13193277]
["bitfinex","BTCUSD",1752610891471,1e-08,116500.0,116490.0,1.14813277]
["bitfinex","BTCUSD",1752610891675,1e-08,116500.0,116490.0,1.16267362]
["bitfinex","BTCUSD",1752610892366,0.0024,116510.0,116500.0,1.47340784]
["bitfinex","BTCUSD",1752610892367,1e-08,116510.0,116500.0,1.47340784]
["bitfinex","BTCUSD",1752610892579,1e-08,116510.0,116500.0,1.38058581]
["bitfinex","BTCUSD",1752610892786,1e-08,116510.0,116500.0,1.38167581]
["bitfinex","BTCUSD",1752610892999,1e-08,116510.0,116500.0,1.78366774]
["bitfinex","BTCUSD",1752610893467,1e-08,116530.0,116520.0,0.97098204]
["bitfinex","BTCUSD",1752610893673,1e-08,116530.0,116520.0,1.19439232]
["bitfinex","BTCUSD",1752610893882,1e-08,116530.0,116520.0,1.28015194]
["bitfinex","BTCUSD",1752610894096,1e-08,116530.0,116520.0,1.28124194]
["bitfinex","BTCUSD",1752610894311,1e-08,116530.0,116520.0,1.26584194]
["bitfinex","BTCUSD",1752610894752,1e-08,116530.0,116520.0,0.88969726]
["bitfinex","BTCUSD",1752610894968,1e-08,116530.0,116520.0,1.29168919]
["bitfinex","BTCUSD",1752610895137,1e-08,116530.0,116520.0,1.30698919]
["bitfinex","BTCUSD",1752610896234,1e-08,116530.0,116520.0,0.90499726]
["bitfinex","BTCUSD",1752610896437,1e-08,116530.0,116520.0,1.27548919]
["bitfinex","BTCUSD",1752610897160,0.06864301,116540.0,116530.0,0.19737316]
["bitfinex","BTCUSD",1752610897371,0.03676,116550.0,116540.0,0.53735623]
["bitfinex","BTCUSD",1752610897515,0.03892216,116550.0,116540.0,0.67351623]
["bitfinex","BTCUSD",1752610898830,0.03892216,116550.0,116540.0,0.67451623]
["bitfinex","BTCUSD",1752610901445,0.03892216,116550.0,116540.0,0.68312405]
["bitfinex","BTCUSD",1752610903241,0.03892216,116550.0,116540.0,0.68486405]
["bitfinex","BTCUSD",1752610904101,0.08892216,116550.0,116540.0,0.68486405]
["bitfinex","BTCUSD",1752610904326,0.08892216,116550.0,116540.0,0.7282166]
["bitfinex","BTCUSD",1752610904521,0.08892216,116550.0,116540.0,0.68486405]
["bitfinex","BTCUSD",1752610904734,0.08892216,116550.0,116540.0,0.68312405]
["bitfinex","BTCUSD",1752610907209,0.07282216,116550.0,116540.0,0.68312405]
["bitfinex","BTCUSD",1752610907412,0.08882216,116550.0,116540.0,0.68312405]
["bitfinex","BTCUSD",1752610908944,0.49939358,116550.0,116540.0,0.53835623]
["bitfinex","BTCUSD",1752610909086,0.77366353,116550.0,116540.0,0.47708]
["bitfinex","BTCUSD",1752610909292,0.76508404,116550.0,116540.0,0.001]
["bitfinex","BTCUSD",1752610910183,0.01716053,116540.0,116530.0,0.34203375]
["bitfinex","BTCUSD",1752610910305,0.44434201,116540.0,116530.0,0.68203375]
["bitfinex","BTCUSD",1752610910511,0.45591223,116540.0,116530.0,0.68203375]
["bitfinex","BTCUSD",1752610910740,0.06250075,116540.0,116530.0,0.68203375]
["bitfinex","BTCUSD",1752610910898,0.45591223,116540.0,116530.0,0.68203375]
["bitfinex","BTCUSD",1752610911146,0.37207701,116540.0,116530.0,0.68203375]
["bitfinex","BTCUSD",1752610911356,0.35491649,116540.0,116530.0,0.68203375]
["bitfinex","BTCUSD",1752610911563,0.23411579,116540.0,116530.0,0.53737346]
["bitfinex","BTCUSD",1752610911769,0.03676,116540.0,116530.0,0.54595442]
["bitfinex","BTCUSD",1752610911966,0.34633641,116540.0,116530.0,0.54595442]
["bitfinex","BTCUSD",1752610912223,0.34733641,116540.0,116530.0,0.54595442]
["bitfinex","BTCUSD",1752610912644,0.03776,116540.0,116530.0,0.9096002]
["bitfinex","BTCUSD",1752610912847,0.03776,116540.0,116530.0,0.60002379]
["bitfinex","BTCUSD",1752610913733,0.03776,116540.0,116530.0,0.60176379]
["bitfinex","BTCUSD",1752610914324,0.001,116540.0,116530.0,0.60176379]
["bitfinex","BTCUSD",1752610914897,0.001,116540.0,116530.0,1.09020229]
["bitfinex","BTCUSD",1752610915107,0.05215216,116550.0,116540.0,0.53735623]
["bitfinex","BTCUSD",1752610915309,0.05215216,116550.0,116540.0,0.67517623]
["bitfinex","BTCUSD",1752610915485,0.05215216,116550.0,116540.0,0.69837262]
["bitfinex","BTCUSD",1752610918091,0.05215216,116550.0,116540.0,0.69937262]
["bitfinex","BTCUSD",1752610921044,0.05721216,116550.0,116540.0,0.67443623]
["bitfinex","BTCUSD",1752610921283,0.08921216,116550.0,116540.0,0.52977601]
["bitfinex","BTCUSD",1752610921524,0.69805961,116550.0,116540.0,0.67439638]
["bitfinex","BTCUSD",1752610921760,0.68948005,116550.0,116540.0,0.001]
["bitfinex","BTCUSD",1752610921997,0.68948005,116550.0,116540.0,0.00958074]
["bitfinex","BTCUSD",1752610922232,0.50929958,116550.0,116540.0,0.20693697]
["bitfinex","BTCUSD",1752610922456,0.09779157,116550.0,116540.0,0.20693697]
["bitfinex","BTCUSD",1752610922683,0.08921216,116550.0,116540.0,0.20693697]
["bitfinex","BTCUSD",1752610923120,0.10637106,116550.0,116540.0,0.20693697]
["bitfinex","BTCUSD",1752610923567,0.0977915,116550.0,116540.0,0.20693697]
["bitfinex","BTCUSD",1752610924010,0.08921216,116550.0,116540.0,0.20593697]
["bitfinex","BTCUSD",1752610924225,0.10737091,116550.0,116540.0,0.20593697]
["bitfinex","BTCUSD",1752610924439,0.10737106,116550.0,116540.0,0.20593697]
["bitfinex","BTCUSD",1752610925134,0.09021216,116550.0,116540.0,0.20593697]
["bitfinex","BTCUSD",1752610926993,0.09021216,116550.0,116540.0,0.19735623]
["bitfinex","BTCUSD",1752610927208,0.18024188,116510.0,116500.0,0.002]
["bitfinex","BTCUSD",1752610927437,0.20665688,116490.0,116480.0,0.002]
["bitfinex","BTCUSD",1752610927650,0.6116551,116490.0,116480.0,0.002]
["bitfinex","BTCUSD",1752610928062,0.6146451,116490.0,116480.0,0.1382]
["bitfinex","BTCUSD",1752610928702,0.60606105,116490.0,116480.0,0.13831282]
["bitfinex","BTCUSD",1752610928907,0.6313623,116490.0,116480.0,0.13831282]
["bitfinex","BTCUSD",1752610930121,0.62277802,116490.0,116480.0,0.13823282]
["bitfinex","BTCUSD",1752610930394,0.62777802,116490.0,116480.0,0.13923282]
["bitfinex","BTCUSD",1752610930633,0.96777802,116490.0,116480.0,0.13923282]
["bitfinex","BTCUSD",1752610931708,1.0532883,116490.0,116480.0,0.13923282]
["bitfinex","BTCUSD",1752610931920,1.1032883,116490.0,116480.0,0.13923282]
["bitfinex","BTCUSD",1752610933687,1.17193131,116490.0,116480.0,0.00315282]
["bitfinex","BTCUSD",1752610933952,1.18647216,116490.0,116480.0,0.00315282]
["bitfinex","BTCUSD",1752610934366,0.22188931,116470.0,116460.0,0.022]
["bitfinex","BTCUSD",1752610934584,0.71249781,116470.0,116460.0,0.15909107]
["bitfinex","BTCUSD",1752610935011,0.71570781,116470.0,116460.0,0.15909107]
["bitfinex","BTCUSD",1752610936461,0.71570781,116470.0,116460.0,0.02213107]
["bitfinex","BTCUSD",1752610936462,1.07024866,116470.0,116460.0,0.02213107]
["bitfinex","BTCUSD",1752610936678,1.07024866,116470.0,116460.0,0.02313107]
["bitfinex","BTCUSD",1752610936679,1.47617688,116470.0,116460.0,0.02313107]
["bitfinex","BTCUSD",1752610936895,1.50196088,116470.0,116460.0,0.02313107]
["bitfinex","BTCUSD",1752610937521,1.49896088,116470.0,116460.0,0.02213107]
["bitfinex","BTCUSD",1752610937700,1.50096088,116470.0,116460.0,0.02313107]
["bitfinex","BTCUSD",1752610938481,1.10663802,116470.0,116460.0,0.02313107]
["bitfinex","BTCUSD",1752610938890,1.50956624,116470.0,116460.0,0.02313107]
["bitfinex","BTCUSD",1752610939899,1.10663802,116470.0,116460.0,0.02313107]
["bitfinex","BTCUSD",1752610940146,1.15663802,116470.0,116460.0,0.02313107]
["bitfinex","BTCUSD",1752610940360,1.55956624,116470.0,116460.0,0.02313107]
["bitfinex","BTCUSD",1752610941480,1.15663802,116470.0,116460.0,0.02313107]
["bitfinex","BTCUSD",1752610942157,1.11631317,116470.0,116460.0,0.02313107]
["bitfinex","BTCUSD",1752610942394,1.25375317,116470.0,116460.0,0.02313107]
["bitfinex","BTCUSD",1752610942614,1.26829402,116470.0,116460.0,0.02313107]
["bitfinex","BTCUSD",1752610943055,1.67122224,116470.0,116460.0,0.02313107]
["bitfinex","BTCUSD",1752610943470,1.26829402,116470.0,116460.0,0.02313107]
["bitfinex","BTCUSD",1752610944312,0.56032175,116450.0,116440.0,0.002]
["bitfinex","BTCUSD",1752610944520,1.60579932,116450.0,116440.0,0.00205069]
["bitfinex","BTCUSD",1752610944922,1.60900932,116450.0,116440.0,0.00205069]
["bitfinex","BTCUSD",1752610945536,1.47160932,116450.0,116440.0,0.00205069]
["bitfinex","BTCUSD",1752610945742,1.2061611,116450.0,116440.0,0.00205069]
["bitfinex","BTCUSD",1752610946161,1.60908932,116450.0,116440.0,0.00205069]
["bitfinex","BTCUSD",1752610946365,1.61108932,116450.0,116440.0,0.00305069]
["bitfinex","BTCUSD",1752610947420,1.61108932,116450.0,116440.0,1e-08]
["bitfinex","BTCUSD",1752610947629,1.66108932,116450.0,116440.0,1e-08]
["bitfinex","BTCUSD",1752610947807,0.62881931,116440.0,116430.0,0.1]
["bitfinex","BTCUSD",1752610948031,0.95429395,116430.0,116420.0,0.002]
["bitfinex","BTCUSD",1752610948241,1.17949423,116430.0,116420.0,0.002]
["bitfinex","BTCUSD",1752610948370,1.20830066,116430.0,116420.0,0.002]
["bitfinex","BTCUSD",1752610948752,1.24185763,116430.0,116420.0,0.002]
["bitfinex","BTCUSD",1752610948872,1.30639848,116430.0,116420.0,1e-08]
["bitfinex","BTCUSD",1752610949109,1.27628051,116430.0,116420.0,1e-08]
["bitfinex","BTCUSD",1752610950511,1.28228051,116430.0,116420.0,0.00100001]
["bitfinex","BTCUSD",1752610952928,1.09476051,116430.0,116420.0,0.00100001]
["bitfinex","BTCUSD",1752610953129,1.23240051,116430.0,116420.0,0.00100001]
["bitfinex","BTCUSD",1752610955810,0.82947229,116430.0,116420.0,0.00100001]
["bitfinex","BTCUSD",1752610956013,1.23240051,116430.0,116420.0,0.00100001]
["bitfinex","BTCUSD",1752610963212,1.09476051,116430.0,116420.0,0.00100001]
["bitfinex","BTCUSD",1752610963619,5.77112551,116430.0,116420.0,0.00100001]
["bitfinex","BTCUSD",1752610963830,5.63388551,116430.0,116420.0,0.00100001]
["bitfinex","BTCUSD",1752610964037,5.77108551,116430.0,116420.0,0.00100001]
["bitfinex","BTCUSD",1752610964872,5.63388551,116430.0,116420.0,0.00100001]
["bitfinex","BTCUSD",1752610965080,5.77108551,116430.0,116420.0,0.00100001]
["bitfinex","BTCUSD",1752610968958,5.63388551,116430.0,116420.0,0.00100001]
["bitfinex","BTCUSD",1752610969202,5.77092551,116430.0,116420.0,0.00100001]
["bitfinex","BTCUSD",1752610970027,5.77076551,116430.0,116420.0,0.00100001]
["bitfinex","BTCUSD",1752610970234,5.63388551,116430.0,116420.0,0.00100001]
["bitfinex","BTCUSD",1752610970467,1.23164051,116430.0,116420.0,0.00100001]
["bitfinex","BTCUSD",1752610970676,0.44294107,116430.0,116420.0,0.00306001]
["bitfinex","BTCUSD",1752610970884,1.18586929,116430.0,116420.0,0.00306001]
["bitfinex","BTCUSD",1752610971093,1.40333551,116430.0,116420.0,0.00306001]
["bitfinex","BTCUSD",1752610971750,1.39474688,116430.0,116420.0,0.00306001]
["bitfinex","BTCUSD",1752610971933,1.38615818,116430.0,116420.0,0.00306001]
["bitfinex","BTCUSD",1752610972346,1.40584903,116430.0,116420.0,0.00100001]
["bitfinex","BTCUSD",1752610972554,1.43674903,116430.0,116420.0,0.00100001]
["bitfinex","BTCUSD",1752610973021,1.18945087,116430.0,116420.0,0.00100001]
["bitfinex","BTCUSD",1752610973609,1.18438087,116430.0,116420.0,0.00306001]
["bitfinex","BTCUSD",1752610974019,1.04742087,116430.0,116420.0,0.00306001]
["bitfinex","BTCUSD",1752610974234,1.18430087,116430.0,116420.0,0.00306001]
["bitfinex","BTCUSD",1752610974645,1.16976002,116430.0,116420.0,0.00306001]
["bitfinex","BTCUSD",1752610975499,1.16972002,116430.0,116420.0,0.00306001]
["bitfinex","BTCUSD",1752610975910,1.03288002,116430.0,116420.0,0.00306001]
["bitfinex","BTCUSD",1752610976115,1.16968002,116430.0,116420.0,0.00306001]
["bitfinex","BTCUSD",1752610976345,1.03288002,116430.0,116420.0,0.00306001]
["bitfinex","BTCUSD",1752610976552,1.16968002,116430.0,116420.0,0.00306001]
["bitfinex","BTCUSD",1752610976758,1.16964002,116430.0,116420.0,0.00306001]
["bitfinex","BTCUSD",1752610977326,1.03288002,116430.0,116420.0,0.00306001]
["bitfinex","BTCUSD",1752610977532,1.16960002,116430.0,116420.0,0.00306001]
["bitfinex","BTCUSD",1752610977936,1.16956002,116430.0,116420.0,0.00306001]
["bitfinex","BTCUSD",1752610982262,1.16956002,116430.0,116420.0,0.00100001]
["bitfinex","BTCUSD",1752610982263,1.20475087,116430.0,116420.0,0.00100001]
["bitfinex","BTCUSD",1752610982468,1.21995087,116430.0,116420.0,0.00100001]
["bitfinex","BTCUSD",1752610982691,0.67927459,116430.0,116420.0,0.00100001]
["bitfinex","BTCUSD",1752610982891,1.03288002,116430.0,116420.0,0.00306001]
["bitfinex","BTCUSD",1752610983144,0.60328731,116430.0,116420.0,0.17791179]
["bitfinex","BTCUSD",1752610983352,0.006,116430.0,116420.0,0.23537966]
["bitfinex","BTCUSD",1752610983986,0.006,116430.0,116420.0,0.32986499]
["bitfinex","BTCUSD",1752610984191,0.006,116430.0,116420.0,0.81937155]
["bitfinex","BTCUSD",1752610984428,0.006,116430.0,116420.0,0.32961565]
["bitfinex","BTCUSD",1752610984624,0.20624727,116450.0,116440.0,0.21285032]
["bitfinex","BTCUSD",1752610984848,0.21483464,116450.0,116440.0,0.21491032]
["bitfinex","BTCUSD",1752610985050,0.18048634,116450.0,116440.0,0.22655798]
["bitfinex","BTCUSD",1752610985289,0.00015203,116450.0,116440.0,0.23514557]
["bitfinex","BTCUSD",1752610986072,0.00415203,116450.0,116440.0,0.23614557]
["bitfinex","BTCUSD",1752610986856,0.05415203,116450.0,116440.0,0.23614557]
["bitfinex","BTCUSD",1752610987663,0.05015203,116450.0,116440.0,0.23514557]
["bitfinex","BTCUSD",1752610987865,0.05315203,116450.0,116440.0,0.23614557]
["bitfinex","BTCUSD",1752610988062,0.05015203,116450.0,116440.0,0.23514557]
["bitfinex","BTCUSD",1752610988455,0.05115203,116450.0,116440.0,0.23614557]
["bitfinex","BTCUSD",1752610989774,0.22289956,116450.0,116440.0,0.22755798]
["bitfinex","BTCUSD",1752610989981,0.22289956,116450.0,116440.0,0.37366564]
["bitfinex","BTCUSD",1752610989982,0.05115203,116450.0,116440.0,0.37366564]
["bitfinex","BTCUSD",1752610990183,0.11979504,116450.0,116440.0,0.37366564]
["bitfinex","BTCUSD",1752610990389,0.12838175,116450.0,116440.0,0.37366564]
["bitfinex","BTCUSD",1752610990594,0.17838175,116450.0,116440.0,0.37366564]
["bitfinex","BTCUSD",1752610991363,0.16979504,116450.0,116440.0,0.37366564]
["bitfinex","BTCUSD",1752610992416,0.17838175,116450.0,116440.0,0.37366564]
["bitfinex","BTCUSD",1752610992922,0.16979504,116450.0,116440.0,0.37366564]
["bitfinex","BTCUSD",1752610993153,0.17838175,116450.0,116440.0,0.37366564]
["bitfinex","BTCUSD",1752610993772,0.19555546,116450.0,116440.0,0.34116564]
["bitfinex","BTCUSD",1752610993972,0.38447721,116450.0,116440.0,0.33257805]
["bitfinex","BTCUSD",1752610994172,0.21272961,116450.0,116440.0,0.33810564]
["bitfinex","BTCUSD",1752610994373,0.20414246,116450.0,116440.0,0.33810564]
["bitfinex","BTCUSD",1752610994619,0.18696853,116450.0,116440.0,0.33810564]
["bitfinex","BTCUSD",1752610994785,0.17838175,116450.0,116440.0,0.33810564]
["bitfinex","BTCUSD",1752610994991,0.17838175,116450.0,116440.0,0.34117564]
["bitfinex","BTCUSD",1752610995534,0.18696861,116450.0,116440.0,0.34117564]
["bitfinex","BTCUSD",1752610995756,0.68589178,116450.0,116440.0,0.20058564]
["bitfinex","BTCUSD",1752610995980,0.49696995,116450.0,116440.0,0.33798564]
["bitfinex","BTCUSD",1752610996191,0.10973874,116450.0,116440.0,0.34105564]
["bitfinex","BTCUSD",1752610996401,0.10115203,116450.0,116440.0,0.34105564]
["bitfinex","BTCUSD",1752610997917,0.10973874,116450.0,116440.0,0.34105564]
["bitfinex","BTCUSD",1752610998724,0.10115203,116450.0,116440.0,0.34105564]
["bitfinex","BTCUSD",1752610999420,0.10115203,116450.0,116440.0,0.20365564]
["bitfinex","BTCUSD",1752610999633,0.10115203,116450.0,116440.0,0.37249564]
["bitfinex","BTCUSD",1752610999835,0.05115203,116450.0,116440.0,0.37249564]
["bitfinex","BTCUSD",1752611000947,0.05115203,116450.0,116440.0,0.68249698]
["bitfinex","BTCUSD",1752611001308,0.05115203,116450.0,116440.0,0.37249564]
["bitfinex","BTCUSD",1752611001731,0.36115337,116450.0,116440.0,0.34085564]
["bitfinex","BTCUSD",1752611001981,0.36974023,116450.0,116440.0,0.33786564]
["bitfinex","BTCUSD",1752611002185,0.05115203,116450.0,116440.0,0.33786564]
["bitfinex","BTCUSD",1752611002568,0.05115203,116450.0,116440.0,0.34093564]
["bitfinex","BTCUSD",1752611002974,0.05115203,116450.0,116440.0,0.37233564]
["bitfinex","BTCUSD",1752611005077,0.05115203,116450.0,116440.0,0.39847525]
["bitfinex","BTCUSD",1752611005481,0.05115203,116450.0,116440.0,0.26119525]
["bitfinex","BTCUSD",1752611005695,0.05115203,116450.0,116440.0,0.39851525]
["bitfinex","BTCUSD",1752611007650,0.05973889,116450.0,116440.0,0.22979525]
["bitfinex","BTCUSD",1752611007853,0.05973881,116450.0,116440.0,0.36699525]
["bitfinex","BTCUSD",1752611008053,0.05115203,116450.0,116440.0,0.36699525]
["bitfinex","BTCUSD",1752611009663,0.05115203,116450.0,116440.0,0.39929525]
["bitfinex","BTCUSD",1752611011499,0.05115203,116450.0,116440.0,0.36699525]
["bitfinex","BTCUSD",1752611012147,0.05330203,116450.0,116440.0,0.20058564]
["bitfinex","BTCUSD",1752611012363,0.13377175,116450.0,116440.0,0.33786564]
["bitfinex","BTCUSD",1752611012579,0.12518504,116450.0,116440.0,0.33786564]
["bitfinex","BTCUSD",1752611012789,0.12194504,116450.0,116440.0,0.33786564]
["bitfinex","BTCUSD",1752611013347,0.17194504,116450.0,116440.0,0.33786564]
["bitfinex","BTCUSD",1752611013533,0.10115203,116450.0,116440.0,0.33786564]
["bitfinex","BTCUSD",1752611016019,0.12047567,116450.0,116440.0,0.33786564]
["bitfinex","BTCUSD",1752611016219,0.12371567,116450.0,116440.0,0.33786564]
["bitfinex","BTCUSD",1752611016434,0.11512874,116450.0,116440.0,0.33786564]
["bitfinex","BTCUSD",1752611016615,0.12371567,116450.0,116440.0,0.33786564]
["bitfinex","BTCUSD",1752611016816,0.13901567,116450.0,116440.0,0.33786564]
["bitfinex","BTCUSD",1752611017028,0.10654203,116450.0,116440.0,0.33786564]
["bitfinex","BTCUSD",1752611017235,0.10330203,116450.0,116440.0,0.33786564]
["bitfinex","BTCUSD",1752611017641,0.11188874,116450.0,116440.0,0.33786564]
["bitfinex","BTCUSD",1752611017789,0.1396156,116450.0,116440.0,0.33786564]
["bitfinex","BTCUSD",1752611017990,0.12244203,116450.0,116440.0,0.33786564]
["bitfinex","BTCUSD",1752611018194,0.10330203,116450.0,116440.0,0.33786564]
["bitfinex","BTCUSD",1752611019078,0.11188881,116450.0,116440.0,0.33786564]
["bitfinex","BTCUSD",1752611019281,0.11512874,116450.0,116440.0,0.33786564]
["bitfinex","BTCUSD",1752611019625,0.10654203,116450.0,116440.0,0.33786564]
["bitfinex","BTCUSD",1752611020029,0.10330203,116450.0,116440.0,0.33786564]
["bitfinex","BTCUSD",1752611022037,0.10115203,116450.0,116440.0,0.33786564]
["bitfinex","BTCUSD",1752611023942,0.05115203,116450.0,116440.0,0.77621824]
["bitfinex","BTCUSD",1752611024356,0.05115203,116450.0,116440.0,1.28748814]
["bitfinex","BTCUSD",1752611024981,0.05115203,116450.0,116440.0,1.20172852]
["bitfinex","BTCUSD",1752611025227,0.05115203,116450.0,116440.0,1.06444852]
["bitfinex","BTCUSD",1752611025437,0.05015203,116450.0,116440.0,0.79670592]
["bitfinex","BTCUSD",1752611025849,0.05115203,116450.0,116440.0,0.79770592]
["bitfinex","BTCUSD",1752611027115,0.05115203,116450.0,116440.0,1.20128852]
["bitfinex","BTCUSD",1752611027321,0.05115203,116450.0,116440.0,1.28704814]
["bitfinex","BTCUSD",1752611029230,0.05115203,116450.0,116440.0,0.79770592]
["bitfinex","BTCUSD",1752611029438,0.05115203,116450.0,116440.0,0.79766592]
["bitfinex","BTCUSD",1752611033754,0.05115203,116450.0,116440.0,1.20124852]
["bitfinex","BTCUSD",1752611034827,0.05115203,116450.0,116440.0,0.79766592]
["bitfinex","BTCUSD",1752611035056,0.05115203,116450.0,116440.0,0.81374296]
["bitfinex","BTCUSD",1752611036481,0.05115203,116450.0,116440.0,0.67694086]
["bitfinex","BTCUSD",1752611036724,0.05115203,116450.0,116440.0,0.64524086]
["bitfinex","BTCUSD",1752611036947,0.05115203,116450.0,116440.0,0.69310058]
["bitfinex","BTCUSD",1752611037169,0.05115203,116450.0,116440.0,1.00613551]
["bitfinex","BTCUSD",1752611037394,0.05115203,116450.0,116440.0,1.03793551]
["bitfinex","BTCUSD",1752611038038,0.12064301,116470.0,116460.0,0.1974918]
["bitfinex","BTCUSD",1752611038261,0.052,116470.0,116460.0,1.05739688]
["bitfinex","BTCUSD",1752611038491,0.12064301,116490.0,116480.0,0.19745789]
["bitfinex","BTCUSD",1752611038722,0.0521527,116490.0,116480.0,0.67710776]
["bitfinex","BTCUSD",1752611038958,0.0521527,116490.0,116480.0,0.87570156]
["bitfinex","BTCUSD",1752611039413,0.0521527,116490.0,116480.0,0.85920156]
["bitfinex","BTCUSD",1752611039931,0.0531527,116490.0,116480.0,0.86765733]
["bitfinex","BTCUSD",1752611040542,0.04284527,116490.0,116480.0,0.86765733]
["bitfinex","BTCUSD",1752611040760,0.04284527,116490.0,116480.0,0.85158239]
["bitfinex","BTCUSD",1752611040971,0.07064301,116510.0,116500.0,0.19742398]
["bitfinex","BTCUSD",1752611041177,0.07069389,116510.0,116500.0,0.35187195]
["bitfinex","BTCUSD",1752611041587,0.07069389,116510.0,116500.0,0.35187176]
["bitfinex","BTCUSD",1752611042419,0.07481389,116510.0,116500.0,0.35187176]
["bitfinex","BTCUSD",1752611042620,0.10904389,116510.0,116500.0,0.35187176]
["bitfinex","BTCUSD",1752611043024,0.10601389,116510.0,116500.0,0.35187176]
["bitfinex","BTCUSD",1752611043258,0.08849389,116510.0,116500.0,0.35187176]
["bitfinex","BTCUSD",1752611043480,0.07269389,116510.0,116500.0,0.35187176]
["bitfinex","BTCUSD",1752611046305,0.07069389,116510.0,116500.0,0.35187176]
["bitfinex","BTCUSD",1752611046512,0.07169389,116510.0,116500.0,0.35187176]
["bitfinex","BTCUSD",1752611047661,0.00305088,116510.0,116500.0,0.35187176]
["bitfinex","BTCUSD",1752611048741,0.00305088,116510.0,116500.0,0.33581398]
["bitfinex","BTCUSD",1752611048908,0.00305088,116510.0,116500.0,0.35181841]
["bitfinex","BTCUSD",1752611050605,0.10379919,116520.0,116510.0,0.19740704]
["bitfinex","BTCUSD",1752611050788,0.10591919,116520.0,116510.0,0.21341147]
["bitfinex","BTCUSD",1752611050982,0.09733764,116520.0,116510.0,0.21341147]
["bitfinex","BTCUSD",1752611051809,0.09733764,116520.0,116510.0,0.213408]
["bitfinex","BTCUSD",1752611052220,0.09933764,116520.0,116510.0,0.213408]
["bitfinex","BTCUSD",1752611053320,0.10791926,116520.0,116510.0,0.213408]
["bitfinex","BTCUSD",1752611053532,0.11650096,116520.0,116510.0,0.213408]
["bitfinex","BTCUSD",1752611053757,0.03069463,116520.0,116510.0,0.213408]
["bitfinex","BTCUSD",1752611054197,0.03927625,116520.0,116510.0,0.213408]
["bitfinex","BTCUSD",1752611054410,0.03927625,116520.0,116510.0,0.18766004]
["bitfinex","BTCUSD",1752611054411,0.77684544,116520.0,116510.0,0.18766004]
["bitfinex","BTCUSD",1752611054626,0.60520109,116520.0,116510.0,0.34166527]
["bitfinex","BTCUSD",1752611054846,0.60520065,116520.0,116510.0,0.35024785]
["bitfinex","BTCUSD",1752611055065,0.61378264,116520.0,116510.0,0.35024785]
["bitfinex","BTCUSD",1752611055276,0.21059353,116520.0,116510.0,0.35024785]
["bitfinex","BTCUSD",1752611055561,0.20201154,116520.0,116510.0,0.35024785]
["bitfinex","BTCUSD",1752611055992,0.21059361,116520.0,116510.0,0.35024785]
["bitfinex","BTCUSD",1752611056210,0.09933764,116520.0,116510.0,0.35024785]
["bitfinex","BTCUSD",1752611056450,0.03069463,116520.0,116510.0,0.35229785]
["bitfinex","BTCUSD",1752611056674,0.0176,116520.0,116510.0,0.84124658]
["bitfinex","BTCUSD",1752611056917,0.03583,116530.0,116520.0,0.19739011]
["bitfinex","BTCUSD",1752611057115,0.03782,116530.0,116520.0,0.21339107]
["bitfinex","BTCUSD",1752611057739,0.03782,116530.0,116520.0,0.21339776]
["bitfinex","BTCUSD",1752611059018,0.04082,116530.0,116520.0,0.21339776]
["bitfinex","BTCUSD",1752611059226,0.04082,116530.0,116520.0,0.21544776]
["bitfinex","BTCUSD",1752611060676,0.02322,116530.0,116520.0,0.21544776]
["bitfinex","BTCUSD",1752611060881,0.00499,116530.0,116520.0,0.21544776]
["bitfinex","BTCUSD",1752611061081,0.01357081,116530.0,116520.0,0.21544776]
["bitfinex","BTCUSD",1752611061305,0.01650081,116530.0,116520.0,0.21544776]
["bitfinex","BTCUSD",1752611061522,0.06612539,116530.0,116520.0,0.01600765]
["bitfinex","BTCUSD",1752611061725,0.70929307,116530.0,116520.0,0.33275421]
["bitfinex","BTCUSD",1752611061932,0.70929307,116530.0,116520.0,0.34133635]
["bitfinex","BTCUSD",1752611062138,0.70071189,116530.0,116520.0,0.15252765]
["bitfinex","BTCUSD",1752611062340,0.70071189,116530.0,116520.0,0.33275407]
["bitfinex","BTCUSD",1752611062554,0.10873028,116530.0,116520.0,0.3499179]
["bitfinex","BTCUSD",1752611062763,0.12589212,116530.0,116520.0,0.3584996]
["bitfinex","BTCUSD",1752611062964,0.1344733,116530.0,116520.0,0.3584996]
["bitfinex","BTCUSD",1752611063168,0.17589212,116530.0,116520.0,0.3584996]
["bitfinex","BTCUSD",1752611063580,0.19149212,116530.0,116520.0,0.3584996]
["bitfinex","BTCUSD",1752611063876,0.21723596,116530.0,116520.0,0.3584996]
["bitfinex","BTCUSD",1752611064095,0.20007323,116530.0,116520.0,0.3584996]
["bitfinex","BTCUSD",1752611065132,0.20865449,116530.0,116520.0,0.3584996]
["bitfinex","BTCUSD",1752611065575,0.38886603,116530.0,116520.0,0.3584996]
["bitfinex","BTCUSD",1752611066115,0.36312278,116530.0,116520.0,0.15252765]
["bitfinex","BTCUSD",1752611066330,0.36312278,116530.0,116520.0,0.33279351]
["bitfinex","BTCUSD",1752611066744,0.36312278,116530.0,116520.0,0.34995727]
["bitfinex","BTCUSD",1752611066950,0.35281617,116530.0,116520.0,0.34995861]
["bitfinex","BTCUSD",1752611067240,0.35480617,116530.0,116520.0,0.34995861]
["bitfinex","BTCUSD",1752611067364,0.35480617,116530.0,116520.0,0.35854031]
["bitfinex","BTCUSD",1752611067571,0.19175714,116530.0,116520.0,0.35854031]
["bitfinex","BTCUSD",1752611068062,0.17459463,116530.0,116520.0,0.35854031]
["bitfinex","BTCUSD",1752611068504,0.18317581,116530.0,116520.0,0.35854031]
["bitfinex","BTCUSD",1752611068709,0.17459463,116530.0,116520.0,0.35854031]
["bitfinex","BTCUSD",1752611068923,0.06291339,116530.0,116520.0,0.39146641]
["bitfinex","BTCUSD",1752611069063,0.05,116530.0,116520.0,0.36364031]
["bitfinex","BTCUSD",1752611069470,0.05,116530.0,116520.0,0.36367671]
["bitfinex","BTCUSD",1752611070336,0.05,116530.0,116520.0,0.22715671]
["bitfinex","BTCUSD",1752611070604,0.03969441,116530.0,116520.0,0.36359671]
["bitfinex","BTCUSD",1752611071558,0.03969441,116530.0,116520.0,0.36559671]
["bitfinex","BTCUSD",1752611072657,0.03969441,116530.0,116520.0,0.42018052]
["bitfinex","BTCUSD",1752611073111,0.03969441,116530.0,116520.0,0.36559671]
["bitfinex","BTCUSD",1752611074202,0.03969441,116530.0,116520.0,0.37440124]
["bitfinex","BTCUSD",1752611074417,0.03969441,116530.0,116520.0,0.36559671]
["bitfinex","BTCUSD",1752611075238,0.03969441,116530.0,116520.0,0.36559612]
["bitfinex","BTCUSD",1752611077164,0.02938895,116530.0,116520.0,0.36559612]
["bitfinex","BTCUSD",1752611078238,0.02938895,116530.0,116520.0,0.41617045]
["bitfinex","BTCUSD",1752611079341,0.02938895,116530.0,116520.0,0.36559612]
["bitfinex","BTCUSD",1752611079763,0.02938895,116530.0,116520.0,0.67513226]
["bitfinex","BTCUSD",1752611079983,0.02938895,116530.0,116520.0,0.69103226]
["bitfinex","BTCUSD",1752611080407,0.02938895,116530.0,116520.0,0.38149612]
["bitfinex","BTCUSD",1752611080638,0.01908428,116530.0,116520.0,0.38149612]
["bitfinex","BTCUSD",1752611081449,0.01908428,116530.0,116520.0,0.36559612]
["bitfinex","BTCUSD",1752611081927,0.02965509,116530.0,116520.0,0.36599612]
["bitfinex","BTCUSD",1752611082134,0.05297428,116530.0,116520.0,0.36294612]
["bitfinex","BTCUSD",1752611082340,0.06155509,116530.0,116520.0,0.36294612]
["bitfinex","BTCUSD",1752611082547,0.05297428,116530.0,116520.0,0.36294612]
["bitfinex","BTCUSD",1752611082983,0.03657428,116530.0,116520.0,0.36599612]
["bitfinex","BTCUSD",1752611083630,0.03458428,116530.0,116520.0,0.36599612]
["bitfinex","BTCUSD",1752611084268,0.03458428,116530.0,116520.0,0.36598992]
["bitfinex","BTCUSD",1752611084694,0.03657428,116530.0,116520.0,0.36598992]
["bitfinex","BTCUSD",1752611084898,0.03458428,116530.0,116520.0,0.36599024]
["bitfinex","BTCUSD",1752611085098,0.03667428,116530.0,116520.0,0.36599024]
["bitfinex","BTCUSD",1752611085502,0.03458428,116530.0,116520.0,0.36599024]
["bitfinex","BTCUSD",1752611087062,0.02427914,116530.0,116520.0,0.36599024]
["bitfinex","BTCUSD",1752611087790,0.02427914,116530.0,116520.0,0.36599278]
["bitfinex","BTCUSD",1752611090723,0.42031975,116540.0,116530.0,0.19737316]
["bitfinex","BTCUSD",1752611090931,0.43099027,116540.0,116530.0,0.21345406]
["bitfinex","BTCUSD",1752611091134,0.4309902,116540.0,116530.0,0.21345406]
["bitfinex","BTCUSD",1752611091618,0.43099012,116540.0,116530.0,0.21345406]
["bitfinex","BTCUSD",1752611091833,0.43099012,116540.0,116530.0,0.19737316]
["bitfinex","BTCUSD",1752611092240,0.11387361,116540.0,116530.0,0.19737316]
["bitfinex","BTCUSD",1752611092442,0.42340975,116540.0,116530.0,0.19737316]
["bitfinex","BTCUSD",1752611093457,0.41482945,116540.0,116530.0,0.19737316]
["bitfinex","BTCUSD",1752611093687,0.43062945,116540.0,116530.0,0.19737316]
["bitfinex","BTCUSD",1752611094498,0.44779041,116540.0,116530.0,0.19737316]
["bitfinex","BTCUSD",1752611094675,0.44779027,116540.0,116530.0,0.19737316]
["bitfinex","BTCUSD",1752611095513,0.45091027,116540.0,116530.0,0.19737316]
["bitfinex","BTCUSD",1752611095721,0.43374945,116540.0,116530.0,0.19737316]
["bitfinex","BTCUSD",1752611095907,0.44232982,116540.0,116530.0,0.19737316]
["bitfinex","BTCUSD",1752611096211,0.43374945,116540.0,116530.0,0.19737316]
["bitfinex","BTCUSD",1752611098993,0.43062945,116540.0,116530.0,0.19737316]
["bitfinex","BTCUSD",1752611100217,0.42204923,116540.0,116530.0,0.19737316]
["bitfinex","BTCUSD",1752611100653,0.43062938,116540.0,116530.0,0.19737316]
["bitfinex","BTCUSD",1752611101034,0.43920968,116540.0,116530.0,0.19737316]
["bitfinex","BTCUSD",1752611101236,0.43062938,116540.0,116530.0,0.19737316]
["bitfinex","BTCUSD",1752611101955,0.03529,116540.0,116530.0,0.19737316]
["bitfinex","BTCUSD",1752611102187,0.35340629,116540.0,116530.0,0.19737316]
["bitfinex","BTCUSD",1752611102426,0.001,116540.0,116530.0,0.5121593]
["bitfinex","BTCUSD",1752611102656,0.03279339,116550.0,116540.0,0.19735623]
["bitfinex","BTCUSD",1752611102900,0.028161,116570.0,116560.0,0.19732235]
["bitfinex","BTCUSD",1752611103136,0.028161,116570.0,116560.0,0.66460121]
["bitfinex","BTCUSD",1752611103137,0.00290878,116570.0,116560.0,0.66460121]
["bitfinex","BTCUSD",1752611103382,0.00290878,116570.0,116560.0,0.68060121]
["bitfinex","BTCUSD",1752611103628,0.00290878,116570.0,116560.0,0.45682469]
["bitfinex","BTCUSD",1752611105006,0.00290878,116570.0,116560.0,0.46560871]
["bitfinex","BTCUSD",1752611105209,0.00290878,116570.0,116560.0,0.37984909]
["bitfinex","BTCUSD",1752611105416,0.00290878,116570.0,116560.0,0.35514507]
["bitfinex","BTCUSD",1752611106064,0.05290878,116570.0,116560.0,0.35514507]
["bitfinex","BTCUSD",1752611106862,0.05290878,116570.0,116560.0,0.35510507]
["bitfinex","BTCUSD",1752611107790,0.05290878,116570.0,116560.0,0.35503946]
["bitfinex","BTCUSD",1752611108574,0.05290878,116570.0,116560.0,0.41144975]
["bitfinex","BTCUSD",1752611108774,0.05290878,116570.0,116560.0,0.39494975]
["bitfinex","BTCUSD",1752611109136,0.05290878,116570.0,116560.0,0.40442735]
["bitfinex","BTCUSD",1752611109335,0.05290878,116570.0,116560.0,0.36451706]
["bitfinex","BTCUSD",1752611110640,0.05290878,116570.0,116560.0,0.34848995]
["bitfinex","BTCUSD",1752611110852,0.05290878,116570.0,116560.0,0.38040296]
["bitfinex","BTCUSD",1752611111476,0.05290878,116570.0,116560.0,0.38039886]
["bitfinex","BTCUSD",1752611111678,0.05290878,116570.0,116560.0,0.689935]
["bitfinex","BTCUSD",1752611111904,0.05290878,116570.0,116560.0,0.8768049]
["bitfinex","BTCUSD",1752611112715,0.03230984,116570.0,116560.0,0.8768049]
["bitfinex","BTCUSD",1752611112948,0.03230984,116570.0,116560.0,0.8758049]
["bitfinex","BTCUSD",1752611113151,0.03230984,116570.0,116560.0,0.56626876]
["bitfinex","BTCUSD",1752611113354,0.03230984,116570.0,116560.0,0.8788049]
["bitfinex","BTCUSD",1752611113786,0.03230984,116570.0,116560.0,0.56918876]
["bitfinex","BTCUSD",1752611113989,0.03230984,116570.0,116560.0,0.46782914]
["bitfinex","BTCUSD",1752611114606,0.03230984,116570.0,116560.0,0.46482914]
["bitfinex","BTCUSD",1752611114809,0.03230984,116570.0,116560.0,0.77436528]
["bitfinex","BTCUSD",1752611115017,0.03230984,116570.0,116560.0,0.77836528]
["bitfinex","BTCUSD",1752611115190,0.03230984,116570.0,116560.0,0.8641249]
["bitfinex","BTCUSD",1752611115424,0.03230984,116570.0,116560.0,0.77836528]
["bitfinex","BTCUSD",1752611115959,0.35724598,116570.0,116560.0,0.35894126]
["bitfinex","BTCUSD",1752611116165,0.35934598,116570.0,116560.0,0.35894126]
["bitfinex","BTCUSD",1752611116390,0.04980984,116570.0,116560.0,0.35894126]
["bitfinex","BTCUSD",1752611116621,0.11845285,116570.0,116560.0,0.35894126]
["bitfinex","BTCUSD",1752611117134,0.11635285,116570.0,116560.0,0.35894126]
["bitfinex","BTCUSD",1752611119953,0.11635285,116570.0,116560.0,0.35892841]
["bitfinex","BTCUSD",1752611120542,0.11635285,116570.0,116560.0,0.35892897]
["bitfinex","BTCUSD",1752611120993,0.11635285,116570.0,116560.0,0.35892963]
["bitfinex","BTCUSD",1752611122453,0.10095285,116570.0,116560.0,0.35892963]
["bitfinex","BTCUSD",1752611122654,0.08035093,116570.0,116560.0,0.35892963]
["bitfinex","BTCUSD",1752611122853,0.08035093,116570.0,116560.0,0.35893421]
["bitfinex","BTCUSD",1752611123472,0.01170792,116570.0,116560.0,0.35893421]
["bitfinex","BTCUSD",1752611125558,0.01170792,116570.0,116560.0,0.44469383]
["bitfinex","BTCUSD",1752611125794,0.01170792,116570.0,116560.0,0.76952997]
["bitfinex","BTCUSD",1752611126047,0.01170792,116570.0,116560.0,0.87024025]
["bitfinex","BTCUSD",1752611128545,0.0179,116590.0,116580.0,0.19728851]
["bitfinex","BTCUSD",1752611128769,0.02015254,116590.0,116580.0,0.35164037]
["bitfinex","BTCUSD",1752611129125,0.02015254,116590.0,116580.0,0.35477806]
["bitfinex","BTCUSD",1752611129327,0.01805254,116590.0,116580.0,0.35477806]
["bitfinex","BTCUSD",1752611129531,0.00255254,116590.0,116580.0,0.40912723]
["bitfinex","BTCUSD",1752611130072,0.00255254,116590.0,116580.0,0.41012723]
["bitfinex","BTCUSD",1752611131232,0.00255254,116590.0,116580.0,0.35577806]
["bitfinex","BTCUSD",1752611132678,0.39173269,116600.0,116590.0,0.19727159]
["bitfinex","BTCUSD",1752611132880,0.39383269,116600.0,116590.0,0.21330114]
["bitfinex","BTCUSD",1752611134084,0.39483269,116600.0,116590.0,0.21330114]
["bitfinex","BTCUSD",1752611134282,0.08529655,116600.0,116590.0,0.21330114]
["bitfinex","BTCUSD",1752611135959,0.39776269,116600.0,116590.0,0.21330114]
["bitfinex","BTCUSD",1752611136160,0.4063385,116600.0,116590.0,0.21330114]
["bitfinex","BTCUSD",1752611136581,0.4563385,116600.0,116590.0,0.21330114]
["bitfinex","BTCUSD",1752611137277,0.45633843,116600.0,116590.0,0.21330114]
["bitfinex","BTCUSD",1752611137470,0.47213843,116600.0,116590.0,0.2047246]
["bitfinex","BTCUSD",1752611137841,0.49786682,116600.0,116590.0,0.34216828]
["bitfinex","BTCUSD",1752611138048,0.49786682,116600.0,116590.0,0.35823487]
["bitfinex","BTCUSD",1752611138327,0.6693934,116600.0,116590.0,0.34108171]
["bitfinex","BTCUSD",1752611138533,0.73775198,116600.0,116590.0,0.01606659]
["bitfinex","BTCUSD",1752611138750,0.87407198,116600.0,116590.0,0.01606659]
["bitfinex","BTCUSD",1752611139375,0.89982498,116600.0,116590.0,0.01606659]
["bitfinex","BTCUSD",1752611142646,0.94982498,116600.0,116590.0,0.01606659]
["bitfinex","BTCUSD",1752611143085,1.27390197,116600.0,116590.0,0.01606659]
["bitfinex","BTCUSD",1752611143708,1.271061,116600.0,116590.0,0.01606659]
["bitfinex","BTCUSD",1752611144488,0.58823314,116600.0,116590.0,0.01606659]
["bitfinex","BTCUSD",1752611144677,0.89776928,116600.0,116590.0,0.01606659]
["bitfinex","BTCUSD",1752611146982,0.015,116580.0,116570.0,0.19729141]
["bitfinex","BTCUSD",1752611147124,0.41735525,116580.0,116570.0,0.21351411]
["bitfinex","BTCUSD",1752611147338,0.4461573,116580.0,116570.0,0.21351411]
["bitfinex","BTCUSD",1752611147540,0.45473495,116580.0,116570.0,0.20493624]
["bitfinex","BTCUSD",1752611148149,0.4461573,116580.0,116570.0,0.19086608]
["bitfinex","BTCUSD",1752611150612,0.43757973,116580.0,116570.0,0.19086638]
["bitfinex","BTCUSD",1752611151283,0.10386624,116580.0,116570.0,0.19086638]
["bitfinex","BTCUSD",1752611151510,0.40482525,116580.0,116570.0,0.19086638]
["bitfinex","BTCUSD",1752611151711,0.36681584,116600.0,116590.0,0.02573052]
["bitfinex","BTCUSD",1752611151942,0.93330461,116600.0,116590.0,0.19727188]
["bitfinex","BTCUSD",1752611152195,0.93330461,116600.0,116590.0,0.19727196]
["bitfinex","BTCUSD",1752611152479,0.95905761,116600.0,116590.0,0.19727196]
["bitfinex","BTCUSD",1752611152974,0.95905761,116600.0,116590.0,0.20584858]
["bitfinex","BTCUSD",1752611153339,0.96005761,116600.0,116590.0,0.19727196]
["bitfinex","BTCUSD",1752611153882,0.18869467,116590.0,116580.0,0.32499079]
["bitfinex","BTCUSD",1752611154042,0.43808657,116590.0,116580.0,0.34214594]
["bitfinex","BTCUSD",1752611154478,0.43808613,116590.0,116580.0,0.34214594]
["bitfinex","BTCUSD",1752611154680,0.42950936,116590.0,116580.0,0.34214594]
["bitfinex","BTCUSD",1752611155076,0.43808605,116590.0,116580.0,0.34214594]
["bitfinex","BTCUSD",1752611155314,0.44666296,116590.0,116580.0,0.34214594]
["bitfinex","BTCUSD",1752611155698,0.44666289,116590.0,116580.0,0.34214594]
["bitfinex","BTCUSD",1752611156406,0.43808605,116590.0,116580.0,0.34314594]
["bitfinex","BTCUSD",1752611156633,0.42950936,116590.0,116580.0,0.34314594]
["bitfinex","BTCUSD",1752611156791,0.41420936,116590.0,116580.0,0.34528594]
["bitfinex","BTCUSD",1752611156993,0.43136296,116590.0,116580.0,0.34528594]
["bitfinex","BTCUSD",1752611157333,0.43798605,116590.0,116580.0,0.34314594]
["bitfinex","BTCUSD",1752611157560,0.44656289,116590.0,116580.0,0.34314594]
["bitfinex","BTCUSD",1752611158428,0.43798605,116590.0,116580.0,0.34314594]
["bitfinex","BTCUSD",1752611158632,0.42940936,116590.0,116580.0,0.34314594]
["bitfinex","BTCUSD",1752611158808,0.42083282,116590.0,116580.0,0.34528594]
["bitfinex","BTCUSD",1752611159017,0.41420929,116590.0,116580.0,0.34835594]
["bitfinex","BTCUSD",1752611159221,0.09609668,116590.0,116580.0,0.34835594]
["bitfinex","BTCUSD",1752611159422,0.09609668,116590.0,116580.0,0.40190255]
["bitfinex","BTCUSD",1752611159423,0.08551028,116590.0,116580.0,0.40190255]
["bitfinex","BTCUSD",1752611159624,0.39504642,116590.0,116580.0,0.40190255]
["bitfinex","BTCUSD",1752611160182,0.40362289,116590.0,116580.0,0.34835594]
["bitfinex","BTCUSD",1752611161534,0.4207762,116590.0,116580.0,0.34835594]
["bitfinex","BTCUSD",1752611161794,0.11325006,116590.0,116580.0,0.34835594]
["bitfinex","BTCUSD",1752611162021,0.40563289,116590.0,116580.0,0.34835594]
["bitfinex","BTCUSD",1752611162713,0.41420951,116590.0,116580.0,0.34835594]
["bitfinex","BTCUSD",1752611163288,0.43136311,116590.0,116580.0,0.34528594]
["bitfinex","BTCUSD",1752611163563,0.6192044,116590.0,116580.0,0.34314594]
["bitfinex","BTCUSD",1752611163880,0.62778139,116590.0,116580.0,0.34314594]
["bitfinex","BTCUSD",1752611164098,0.4390862,116590.0,116580.0,0.34314594]
["bitfinex","BTCUSD",1752611164323,0.61062749,116590.0,116580.0,0.34314594]
["bitfinex","BTCUSD",1752611164554,0.63877492,116590.0,116580.0,0.33456881]
["bitfinex","BTCUSD",1752611164773,0.63877485,116590.0,116580.0,0.34314616]
["bitfinex","BTCUSD",1752611165509,0.63877477,116590.0,116580.0,0.35172344]
["bitfinex","BTCUSD",1752611165719,0.61369786,116590.0,116580.0,0.35172344]
["bitfinex","BTCUSD",1752611166472,0.93181091,116590.0,116580.0,0.17255601]
["bitfinex","BTCUSD",1752611166800,0.32076238,116590.0,116580.0,0.18971138]
["bitfinex","BTCUSD",1752611167003,0.63029852,116590.0,116580.0,0.19828888]
["bitfinex","BTCUSD",1752611167211,0.63029852,116590.0,116580.0,0.18971138]
["bitfinex","BTCUSD",1752611167409,0.63029852,116590.0,116580.0,0.17255601]
["bitfinex","BTCUSD",1752611167610,0.31218517,116590.0,116580.0,0.19828903]
["bitfinex","BTCUSD",1752611167824,0.61369771,116590.0,116580.0,0.21544366]
["bitfinex","BTCUSD",1752611168019,0.4421562,116590.0,116580.0,0.21544366]
["bitfinex","BTCUSD",1752611168221,0.43050943,116590.0,116580.0,0.21544366]
["bitfinex","BTCUSD",1752611168567,0.42278612,116590.0,116580.0,0.21758366]
["bitfinex","BTCUSD",1752611168706,0.42278612,116590.0,116580.0,0.22065366]
["bitfinex","BTCUSD",1752611169429,0.09609675,116590.0,116580.0,0.22065366]
["bitfinex","BTCUSD",1752611169643,0.64794374,116600.0,116590.0,0.18869505]
["bitfinex","BTCUSD",1752611169843,0.34091212,116600.0,116590.0,0.19727159]
["bitfinex","BTCUSD",1752611170049,0.65044826,116600.0,116590.0,0.19941159]
["bitfinex","BTCUSD",1752611170252,0.51420819,116600.0,116590.0,0.35173258]
["bitfinex","BTCUSD",1752611170387,0.05,116600.0,116590.0,0.37030258]
["bitfinex","BTCUSD",1752611170811,0.35953614,116600.0,116590.0,0.37030258]
["bitfinex","BTCUSD",1752611171297,0.36053614,116600.0,116590.0,0.37030258]
["bitfinex","BTCUSD",1752611171499,0.36911188,116600.0,116590.0,0.37030258]
["bitfinex","BTCUSD",1752611172042,0.37768769,116600.0,116590.0,0.37030258]
["bitfinex","BTCUSD",1752611172239,0.36738795,116600.0,116590.0,0.37030258]
["bitfinex","BTCUSD",1752611172855,0.36738795,116600.0,116590.0,0.37029709]
["bitfinex","BTCUSD",1752611173362,0.35881214,116600.0,116590.0,0.37029567]
["bitfinex","BTCUSD",1752611173564,0.36738802,116600.0,116590.0,0.37029567]
["bitfinex","BTCUSD",1752611173865,0.36738795,116600.0,116590.0,0.37029567]
["bitfinex","BTCUSD",1752611174070,0.35881214,116600.0,116590.0,0.37029567]
["bitfinex","BTCUSD",1752611174278,0.34851243,116600.0,116590.0,0.37029567]
["bitfinex","BTCUSD",1752611174685,0.35708831,116600.0,116590.0,0.37029567]
["bitfinex","BTCUSD",1752611175416,0.36566434,116600.0,116590.0,0.37029567]
["bitfinex","BTCUSD",1752611175960,0.34851243,116600.0,116590.0,0.37029388]
["bitfinex","BTCUSD",1752611176163,0.36566441,116600.0,116590.0,0.37029388]
["bitfinex","BTCUSD",1752611176491,0.35708831,116600.0,116590.0,0.37029388]
["bitfinex","BTCUSD",1752611176697,0.36566434,116600.0,116590.0,0.37029388]
["bitfinex","BTCUSD",1752611179142,0.60791473,116600.0,116590.0,0.15743229]
["bitfinex","BTCUSD",1752611179365,0.5993387,116600.0,116590.0,0.16299935]
["bitfinex","BTCUSD",1752611179594,0.5993387,116600.0,116590.0,0.34311763]
["bitfinex","BTCUSD",1752611179822,0.6145387,116600.0,116590.0,0.35169454]
["bitfinex","BTCUSD",1752611180042,0.6145387,116600.0,116590.0,0.35169447]
["bitfinex","BTCUSD",1752611180519,0.6145387,116600.0,116590.0,0.35169454]
["bitfinex","BTCUSD",1752611180828,0.6145387,116600.0,116590.0,0.16299935]
["bitfinex","BTCUSD",1752611181067,0.6145387,116600.0,116590.0,0.17157634]
["bitfinex","BTCUSD",1752611181569,0.6145387,116600.0,116590.0,0.35169454]
["bitfinex","BTCUSD",1752611181911,0.6145387,116600.0,116590.0,0.34312202]
["bitfinex","BTCUSD",1752611182144,0.33279373,116600.0,116590.0,0.15227668]
["bitfinex","BTCUSD",1752611182399,0.63202964,116600.0,116590.0,0.15227669]
["bitfinex","BTCUSD",1752611182894,0.61562964,116600.0,116590.0,0.33239489]
["bitfinex","BTCUSD",1752611183139,0.61562964,116600.0,116590.0,0.33239504]
["bitfinex","BTCUSD",1752611183361,0.61562964,116600.0,116590.0,0.34097203]
["bitfinex","BTCUSD",1752611183577,0.61562964,116600.0,116590.0,0.34954894]
["bitfinex","BTCUSD",1752611183778,0.76782964,116600.0,116590.0,0.15227669]
["bitfinex","BTCUSD",1752611185083,0.76782964,116600.0,116590.0,0.15227716]
["bitfinex","BTCUSD",1752611185822,0.76782964,116600.0,116590.0,0.01607716]
["bitfinex","BTCUSD",1752611186753,0.4582935,116600.0,116590.0,0.20477235]
["bitfinex","BTCUSD",1752611186984,0.74872964,116600.0,116590.0,0.21334912]
["bitfinex","BTCUSD",1752611187666,0.74872964,116600.0,116590.0,0.20477235]
["bitfinex","BTCUSD",1752611187901,0.74872964,116600.0,116590.0,0.2047725]
["bitfinex","BTCUSD",1752611188161,0.11626656,116600.0,116590.0,0.24294581]
["bitfinex","BTCUSD",1752611188409,0.61448178,116600.0,116590.0,0.21420551]
["bitfinex","BTCUSD",1752611188612,0.62500582,116600.0,116590.0,0.01607716]
["bitfinex","BTCUSD",1752611188817,0.64000582,116600.0,116590.0,0.01607716]
["bitfinex","BTCUSD",1752611189434,0.64000582,116600.0,116590.0,0.19619551]
["bitfinex","BTCUSD",1752611189875,0.4418027,116600.0,116590.0,0.22704573]
["bitfinex","BTCUSD",1752611190141,0.03725194,116600.0,116590.0,0.24294573]
["bitfinex","BTCUSD",1752611190369,0.34678801,116600.0,116590.0,0.24294573]
["bitfinex","BTCUSD",1752611190649,0.35536397,116600.0,116590.0,0.24294573]
["bitfinex","BTCUSD",1752611190852,0.53879518,116600.0,116590.0,0.15227716]
["bitfinex","BTCUSD",1752611191058,0.53021922,116600.0,116590.0,0.33239527]
["bitfinex","BTCUSD",1752611191458,0.60715332,116600.0,116590.0,0.15227692]
["bitfinex","BTCUSD",1752611191693,0.62265332,116600.0,116590.0,0.15227695]
["bitfinex","BTCUSD",1752611191901,0.62265332,116600.0,116590.0,0.32381824]
["bitfinex","BTCUSD",1752611192108,0.62265332,116600.0,116590.0,0.15227695]
["bitfinex","BTCUSD",1752611192320,0.59685294,116600.0,116590.0,0.33239515]
["bitfinex","BTCUSD",1752611193150,0.59685294,116600.0,116590.0,0.15227695]
["bitfinex","BTCUSD",1752611193357,0.61315294,116600.0,116590.0,0.15227695]
["bitfinex","BTCUSD",1752611193764,0.59685294,116600.0,116590.0,0.33239523]
["bitfinex","BTCUSD",1752611193974,0.59685294,116600.0,116590.0,0.15227695]
["bitfinex","BTCUSD",1752611194179,0.61305294,116600.0,116590.0,0.15227695]
["bitfinex","BTCUSD",1752611195419,0.59685294,116600.0,116590.0,0.3323953]
["bitfinex","BTCUSD",1752611196914,0.59685294,116600.0,116590.0,0.33239644]
["bitfinex","BTCUSD",1752611197406,0.59685294,116600.0,116590.0,0.15227861]
["bitfinex","BTCUSD",1752611197668,0.2873168,116600.0,116590.0,0.15223861]
["bitfinex","BTCUSD",1752611197930,0.59685294,116600.0,116590.0,0.15223861]
["bitfinex","BTCUSD",1752611198176,0.59685294,116600.0,116590.0,0.33235696]
["bitfinex","BTCUSD",1752611200828,0.73301294,116600.0,116590.0,0.16081567]
["bitfinex","BTCUSD",1752611201146,0.73301294,116600.0,116590.0,0.15223861]
["bitfinex","BTCUSD",1752611202328,0.72271243,116600.0,116590.0,0.19619696]
["bitfinex","BTCUSD",1752611203109,0.72271243,116600.0,116590.0,0.21335086]
["bitfinex","BTCUSD",1752611203558,0.55043885,116600.0,116590.0,0.23050432]
["bitfinex","BTCUSD",1752611203810,0.55901481,116600.0,116590.0,0.2480138]
["bitfinex","BTCUSD",1752611205178,0.73054139,116600.0,116590.0,0.23086064]
["bitfinex","BTCUSD",1752611205659,0.73054139,116600.0,116590.0,0.23943741]
["bitfinex","BTCUSD",1752611206365,0.73054139,116600.0,116590.0,0.2480185]
["bitfinex","BTCUSD",1752611206802,0.73054139,116600.0,116590.0,0.24801813]
["bitfinex","BTCUSD",1752611207055,0.73911771,116600.0,116590.0,0.25099813]
["bitfinex","BTCUSD",1752611207510,0.73911771,116600.0,116590.0,0.23384474]
["bitfinex","BTCUSD",1752611207975,0.55901481,116600.0,116590.0,0.24242128]
["bitfinex","BTCUSD",1752611208196,0.73050139,116600.0,116590.0,0.24242128]
["bitfinex","BTCUSD",1752611208402,0.54867474,116600.0,116590.0,0.24242128]
["bitfinex","BTCUSD",1752611208631,0.86691662,116610.0,116600.0,0.21315453]
["bitfinex","BTCUSD",1752611208632,0.13852,116610.0,116600.0,0.21315453]
["bitfinex","BTCUSD",1752611208834,0.09648528,116610.0,116600.0,0.38677754]
["bitfinex","BTCUSD",1752611209098,0.0024,116610.0,116600.0,0.38677754]
["bitfinex","BTCUSD",1752611210028,0.01197493,116610.0,116600.0,0.38677754]
["bitfinex","BTCUSD",1752611210492,0.32908614,116610.0,116600.0,0.38677754]
["bitfinex","BTCUSD",1752611210747,0.32051107,116610.0,116600.0,0.38677754]
["bitfinex","BTCUSD",1752611211165,0.32908607,116610.0,116600.0,0.38677754]
["bitfinex","BTCUSD",1752611211771,0.33766122,116610.0,116600.0,0.38677754]
["bitfinex","BTCUSD",1752611211980,0.34623659,116610.0,116600.0,0.37037754]
["bitfinex","BTCUSD",1752611212383,0.32668629,116610.0,116600.0,0.37037754]
["bitfinex","BTCUSD",1752611212732,0.39383695,116610.0,116600.0,0.37037754]
["bitfinex","BTCUSD",1752611212935,0.39383644,116610.0,116600.0,0.37037754]
["bitfinex","BTCUSD",1752611213360,0.39383695,116610.0,116600.0,0.37037754]
["bitfinex","BTCUSD",1752611214299,0.56534978,116610.0,116600.0,0.37037754]
["bitfinex","BTCUSD",1752611215210,0.57392515,116610.0,116600.0,0.37037754]
["bitfinex","BTCUSD",1752611215429,0.56746993,116610.0,116600.0,0.37036595]
["bitfinex","BTCUSD",1752611215978,0.55889456,116610.0,116600.0,0.37032595]
["bitfinex","BTCUSD",1752611216199,0.3766871,116610.0,116600.0,0.37890176]
["bitfinex","BTCUSD",1752611216735,0.54819897,116610.0,116600.0,0.37890176]
["bitfinex","BTCUSD",1752611217060,0.3766871,116610.0,116600.0,0.37890176]
["bitfinex","BTCUSD",1752611217258,0.36811136,116610.0,116600.0,0.37890176]
["bitfinex","BTCUSD",1752611217400,0.38526173,116610.0,116600.0,0.37890176]
["bitfinex","BTCUSD",1752611217778,0.39383717,116610.0,116600.0,0.37890176]
["bitfinex","BTCUSD",1752611218413,0.38526165,116610.0,116600.0,0.37890176]
["bitfinex","BTCUSD",1752611218836,0.37668636,116610.0,116600.0,0.37890176]
["bitfinex","BTCUSD",1752611219119,0.36638687,116610.0,116600.0,0.37890176]
["bitfinex","BTCUSD",1752611219322,0.3663868,116610.0,116600.0,0.37890176]
["bitfinex","BTCUSD",1752611219537,0.38353746,116610.0,116600.0,0.37890176]
["bitfinex","BTCUSD",1752611219753,0.37496202,116610.0,116600.0,0.39490176]
["bitfinex","BTCUSD",1752611219984,0.38526151,116610.0,116600.0,0.39490176]
["bitfinex","BTCUSD",1752611220760,0.38526136,116610.0,116600.0,0.39490176]
["bitfinex","BTCUSD",1752611221485,0.39383673,116610.0,116600.0,0.39490176]
["bitfinex","BTCUSD",1752611221743,0.40241217,116610.0,116600.0,0.37890176]
["bitfinex","BTCUSD",1752611222179,0.40241269,116610.0,116600.0,0.37890176]
["bitfinex","BTCUSD",1752611222419,0.3921134,116610.0,116600.0,0.37890176]
["bitfinex","BTCUSD",1752611222633,0.04827578,116610.0,116600.0,0.37890176]
["bitfinex","BTCUSD",1752611222852,0.35781185,116610.0,116600.0,0.39480176]
["bitfinex","BTCUSD",1752611223276,0.35781185,116610.0,116600.0,0.3787307]
["bitfinex","BTCUSD",1752611223487,0.35781185,116610.0,116600.0,0.39479906]
["bitfinex","BTCUSD",1752611223718,0.366387,116610.0,116600.0,0.39479906]
["bitfinex","BTCUSD",1752611223948,0.37496222,116610.0,116600.0,0.39479894]
["bitfinex","BTCUSD",1752611224410,0.37496222,116610.0,116600.0,0.39479876]
["bitfinex","BTCUSD",1752611225350,0.38353759,116610.0,116600.0,0.39479876]
["bitfinex","BTCUSD",1752611225560,0.56362498,116610.0,116600.0,0.37032295]
["bitfinex","BTCUSD",1752611225771,0.54859483,116610.0,116600.0,0.32869464]
["bitfinex","BTCUSD",1752611225994,0.96969603,116610.0,116600.0,0.15206806]
["bitfinex","BTCUSD",1752611226837,0.96969603,116610.0,116600.0,0.32359464]
["bitfinex","BTCUSD",1752611227042,0.96969603,116610.0,116600.0,0.33217089]
["bitfinex","BTCUSD",1752611227460,0.96112066,116610.0,116600.0,0.33217089]
["bitfinex","BTCUSD",1752611228393,0.32684838,116610.0,116600.0,0.34074707]
["bitfinex","BTCUSD",1752611228622,0.32684838,116610.0,116600.0,0.34932317]
["bitfinex","BTCUSD",1752611228623,0.63335452,116610.0,116600.0,0.34932317]
["bitfinex","BTCUSD",1752611229620,0.63638452,116610.0,116600.0,0.34932317]
["bitfinex","BTCUSD",1752611230127,0.63638452,116610.0,116600.0,0.33217089]
["bitfinex","BTCUSD",1752611231162,0.63638452,116610.0,116600.0,0.15206806]
["bitfinex","BTCUSD",1752611231367,0.62608472,116610.0,116600.0,0.15206806]
["bitfinex","BTCUSD",1752611231598,0.62608472,116610.0,116600.0,0.33217089]
["bitfinex","BTCUSD",1752611231792,0.62608472,116610.0,116600.0,0.34932302]
["bitfinex","BTCUSD",1752611231951,0.63466001,116610.0,116600.0,0.35789898]
["bitfinex","BTCUSD",1752611232150,0.63466001,116610.0,116600.0,0.34183092]
["bitfinex","BTCUSD",1752611232398,0.62436034,116610.0,116600.0,0.3579083]
["bitfinex","BTCUSD",1752611232794,0.62436034,116610.0,116600.0,0.34933234]
["bitfinex","BTCUSD",1752611233025,0.32863738,116610.0,116600.0,0.36292815]
["bitfinex","BTCUSD",1752611233150,0.01910124,116610.0,116600.0,0.44971058]
["bitfinex","BTCUSD",1752611233352,0.01910124,116610.0,116600.0,0.844757]
["bitfinex","BTCUSD",1752611233588,0.0004,116620.0,116610.0,0.22793775]
["bitfinex","BTCUSD",1752611233799,0.0004,116620.0,116610.0,0.5585707]
["bitfinex","BTCUSD",1752611233975,0.0004,116620.0,116610.0,0.33479418]
["bitfinex","BTCUSD",1752611234790,0.00045083,116620.0,116610.0,0.24903456]
["bitfinex","BTCUSD",1752611234996,0.32713573,116620.0,116610.0,0.24903456]
["bitfinex","BTCUSD",1752611235197,0.32713573,116620.0,116610.0,0.37806978]
["bitfinex","BTCUSD",1752611235604,0.32713565,116620.0,116610.0,0.37806978]
["bitfinex","BTCUSD",1752611236133,0.31856116,116620.0,116610.0,0.37906978]
["bitfinex","BTCUSD",1752611236774,0.30998697,116620.0,116610.0,0.39456978]
["bitfinex","BTCUSD",1752611237315,0.00902502,116620.0,116610.0,0.39456978]
["bitfinex","BTCUSD",1752611237724,0.00045083,116620.0,116610.0,0.39456978]
["bitfinex","BTCUSD",1752611239572,0.00902502,116620.0,116610.0,0.39456978]
["bitfinex","BTCUSD",1752611240131,0.00045083,116620.0,116610.0,0.39456978]
["bitfinex","BTCUSD",1752611240333,0.00902502,116620.0,116610.0,0.39448978]
["bitfinex","BTCUSD",1752611240606,0.01759943,116620.0,116610.0,0.39448978]
["bitfinex","BTCUSD",1752611240807,0.00902502,116620.0,116610.0,0.37898978]
["bitfinex","BTCUSD",1752611241007,0.01759936,116620.0,116610.0,0.37898978]
["bitfinex","BTCUSD",1752611241210,0.00730201,116620.0,116610.0,0.37895692]
["bitfinex","BTCUSD",1752611241417,0.31683815,116620.0,116610.0,0.37895692]
["bitfinex","BTCUSD",1752611241724,0.31811033,116620.0,116610.0,0.37895692]
["bitfinex","BTCUSD",1752611241913,0.00857419,116620.0,116610.0,0.37895692]
["bitfinex","BTCUSD",1752611242121,0.40590054,116630.0,116620.0,0.19722085]
["bitfinex","BTCUSD",1752611242348,0.39560319,116630.0,116620.0,0.2307248]
["bitfinex","BTCUSD",1752611242561,0.39560319,116630.0,116620.0,0.2337548]
["bitfinex","BTCUSD",1752611242776,0.07749308,116630.0,116620.0,0.2337548]
["bitfinex","BTCUSD",1752611242992,0.39560319,116630.0,116620.0,0.2337548]
["bitfinex","BTCUSD",1752611244358,0.36447272,116640.0,116630.0,0.19720392]
["bitfinex","BTCUSD",1752611244584,0.028141,116650.0,116640.0,0.19718703]
["bitfinex","BTCUSD",1752611244813,0.028141,116650.0,116640.0,0.55975712]
["bitfinex","BTCUSD",1752611245030,0.0024,116650.0,116640.0,0.69559712]
["bitfinex","BTCUSD",1752611245259,0.0024,116650.0,116640.0,0.78135674]
["bitfinex","BTCUSD",1752611245550,0.0024,116650.0,116640.0,0.4718206]
["bitfinex","BTCUSD",1752611245739,0.0024,116650.0,116640.0,0.38606098]
["bitfinex","BTCUSD",1752611246206,0.0024,116650.0,116640.0,0.38706098]
["bitfinex","BTCUSD",1752611246440,0.0024,116650.0,116640.0,0.38606098]
["bitfinex","BTCUSD",1752611246676,0.0024,116650.0,116640.0,0.38906098]
["bitfinex","BTCUSD",1752611246927,0.0524,116650.0,116640.0,0.38906098]
["bitfinex","BTCUSD",1752611247654,0.06954448,116650.0,116640.0,0.25322098]
["bitfinex","BTCUSD",1752611247876,0.37908055,116650.0,116640.0,0.37316098]
["bitfinex","BTCUSD",1752611248089,0.36193614,116650.0,116640.0,0.37316098]
["bitfinex","BTCUSD",1752611248323,0.3705082,116650.0,116640.0,0.37316098]
["bitfinex","BTCUSD",1752611248837,0.37908041,116650.0,116640.0,0.37316098]
["bitfinex","BTCUSD",1752611249050,0.37908033,116650.0,116640.0,0.37316098]
["bitfinex","BTCUSD",1752611249461,0.06954419,116650.0,116640.0,0.37316098]
["bitfinex","BTCUSD",1752611249667,0.3705082,116650.0,116640.0,0.37316098]
["bitfinex","BTCUSD",1752611250206,0.3705082,116650.0,116640.0,0.37311431]
["bitfinex","BTCUSD",1752611251277,0.36021348,116650.0,116640.0,0.37311431]
["bitfinex","BTCUSD",1752611251468,0.36021348,116650.0,116640.0,0.37307431]
["bitfinex","BTCUSD",1752611251877,0.35164142,116650.0,116640.0,0.37307431]
["bitfinex","BTCUSD",1752611252390,0.3413467,116650.0,116640.0,0.37307431]
["bitfinex","BTCUSD",1752611252972,0.3433267,116650.0,116640.0,0.37004431]
["bitfinex","BTCUSD",1752611253195,0.34991869,116650.0,116640.0,0.37302568]
["bitfinex","BTCUSD",1752611253428,0.03181056,116650.0,116640.0,0.37302568]
["bitfinex","BTCUSD",1752611253571,0.3413467,116650.0,116640.0,0.37302568]
["bitfinex","BTCUSD",1752611254042,0.03181056,116650.0,116640.0,0.37302568]
["bitfinex","BTCUSD",1752611254352,0.34991869,116650.0,116640.0,0.37302568]
["bitfinex","BTCUSD",1752611254732,0.3413467,116650.0,116640.0,0.37302568]
["bitfinex","BTCUSD",1752611254933,0.03181056,116650.0,116640.0,0.37302568]
["bitfinex","BTCUSD",1752611256351,0.03181056,116650.0,116640.0,0.38872568]
["bitfinex","BTCUSD",1752611258075,0.03181056,116650.0,116640.0,0.78402144]
["bitfinex","BTCUSD",1752611258292,0.03181056,116650.0,116640.0,0.69826182]
["bitfinex","BTCUSD",1752611258850,0.03181056,116650.0,116640.0,0.68227317]
["bitfinex","BTCUSD",1752611259048,0.03181056,116650.0,116640.0,0.38872045]
["bitfinex","BTCUSD",1752611259457,0.3413467,116650.0,116640.0,0.37302045]
["bitfinex","BTCUSD",1752611259724,0.03181056,116650.0,116640.0,0.38882045]
["bitfinex","BTCUSD",1752611261198,0.02151646,116650.0,116640.0,0.38882045]
["bitfinex","BTCUSD",1752611262080,0.02151646,116650.0,116640.0,0.38883123]
["bitfinex","BTCUSD",1752611262569,0.01122238,116650.0,116640.0,0.38883123]
["bitfinex","BTCUSD",1752611262803,0.01122238,116650.0,116640.0,0.47459085]
["bitfinex","BTCUSD",1752611263026,0.01122238,116650.0,116640.0,0.38883123]
["bitfinex","BTCUSD",1752611265768,0.01122238,116650.0,116640.0,0.69836737]
["bitfinex","BTCUSD",1752611267460,0.01122238,116650.0,116640.0,0.69337737]
["bitfinex","BTCUSD",1752611267596,0.01122238,116650.0,116640.0,0.69842737]
["bitfinex","BTCUSD",1752611268119,0.01122238,116650.0,116640.0,0.69844505]
["bitfinex","BTCUSD",1752611268338,0.01122238,116650.0,116640.0,0.38890891]
["bitfinex","BTCUSD",1752611268843,0.01122238,116650.0,116640.0,0.38891263]
["bitfinex","BTCUSD",1752611269267,0.06864301,116660.0,116650.0,0.21377011]
["bitfinex","BTCUSD",1752611269465,0.0024,116670.0,116660.0,0.21375322]
["bitfinex","BTCUSD",1752611269668,0.00255253,116670.0,116660.0,0.36753882]
["bitfinex","BTCUSD",1752611269864,0.00255253,116670.0,116660.0,0.37053882]
["bitfinex","BTCUSD",1752611270833,0.00255253,116670.0,116660.0,0.69657496]
["bitfinex","BTCUSD",1752611271050,1e-08,116670.0,116660.0,1.517381]
["bitfinex","BTCUSD",1752611271254,0.01953553,116710.0,116700.0,0.19708587]
["bitfinex","BTCUSD",1752611271459,0.41030688,116710.0,116700.0,0.35738993]
["bitfinex","BTCUSD",1752611271677,0.41081504,116710.0,116700.0,0.35738993]
["bitfinex","BTCUSD",1752611271879,0.41938284,116710.0,116700.0,0.35738993]
["bitfinex","BTCUSD",1752611272107,0.40224739,116710.0,116700.0,0.35738993]
["bitfinex","BTCUSD",1752611272322,0.39924739,116710.0,116700.0,0.41347396]
["bitfinex","BTCUSD",1752611272531,0.37275693,116710.0,116700.0,0.41647396]
["bitfinex","BTCUSD",1752611272737,0.39846026,116710.0,116700.0,0.36243993]
["bitfinex","BTCUSD",1752611272956,0.39846018,116710.0,116700.0,0.36243993]
["bitfinex","BTCUSD",1752611273165,0.38132458,116710.0,116700.0,0.36243993]
["bitfinex","BTCUSD",1752611273382,0.39846026,116710.0,116700.0,0.35943993]
["bitfinex","BTCUSD",1752611273589,0.38989231,116710.0,116700.0,0.35943993]
["bitfinex","BTCUSD",1752611273798,0.37275693,116710.0,116700.0,0.41533896]
["bitfinex","BTCUSD",1752611274006,0.06126079,116710.0,116700.0,0.41833896]
["bitfinex","BTCUSD",1752611274153,0.06126079,116710.0,116700.0,0.36243993]
["bitfinex","BTCUSD",1752611274357,0.06126079,116710.0,116700.0,0.37763993]
["bitfinex","BTCUSD",1752611274557,0.00050824,116710.0,116700.0,0.37763993]
["bitfinex","BTCUSD",1752611275437,0.00050824,116710.0,116700.0,0.36243993]
["bitfinex","BTCUSD",1752611275733,0.00907589,116710.0,116700.0,0.36243993]
["bitfinex","BTCUSD",1752611276156,0.00050824,116710.0,116700.0,0.34642433]
["bitfinex","BTCUSD",1752611276387,0.00050824,116710.0,116700.0,0.36341282]
["bitfinex","BTCUSD",1752611277061,0.00050824,116710.0,116700.0,0.37861282]
["bitfinex","BTCUSD",1752611277347,0.00050824,116710.0,116700.0,0.76225831]
["bitfinex","BTCUSD",1752611277602,0.00050824,116710.0,116700.0,0.76224582]
["bitfinex","BTCUSD",1752611277839,0.00050824,116710.0,116700.0,0.76223922]
["bitfinex","BTCUSD",1752611279446,0.0004,116720.0,116710.0,0.21145387]
["bitfinex","BTCUSD",1752611279664,0.00055241,116720.0,116710.0,0.31523289]
["bitfinex","BTCUSD",1752611279880,0.00055241,116720.0,116710.0,0.31823289]
["bitfinex","BTCUSD",1752611280370,0.00055241,116720.0,116710.0,0.23247327]
["bitfinex","BTCUSD",1752611280589,0.00055241,116720.0,116710.0,0.55780941]
["bitfinex","BTCUSD",1752611281498,0.41194066,116740.0,116730.0,0.197035]
["bitfinex","BTCUSD",1752611281703,0.69815855,116740.0,116730.0,0.0159694]
["bitfinex","BTCUSD",1752611281923,0.99912902,116740.0,116730.0,0.0159694]
["bitfinex","BTCUSD",1752611282128,0.21986874,116730.0,116720.0,0.13568]
["bitfinex","BTCUSD",1752611282338,0.9294113,116730.0,116720.0,0.01593366]
["bitfinex","BTCUSD",1752611282528,0.91912321,116730.0,116720.0,0.15161366]
["bitfinex","BTCUSD",1752611283328,0.91912321,116730.0,116720.0,0.01593366]
["bitfinex","BTCUSD",1752611284969,0.21081759,116720.0,116710.0,0.31561259]
["bitfinex","BTCUSD",1752611285211,0.52531373,116720.0,116710.0,0.32418076]
["bitfinex","BTCUSD",1752611285341,0.52531373,116720.0,116710.0,0.33274871]
["bitfinex","BTCUSD",1752611285776,0.03303582,116710.0,116700.0,0.19908528]
["bitfinex","BTCUSD",1752611285979,0.35309947,116710.0,116700.0,0.33491769]
["bitfinex","BTCUSD",1752611286400,0.36166756,116710.0,116700.0,0.33491769]
["bitfinex","BTCUSD",1752611286602,0.35609947,116710.0,116700.0,0.33491769]
["bitfinex","BTCUSD",1752611287225,0.36466756,116710.0,116700.0,0.33791769]
["bitfinex","BTCUSD",1752611287477,0.41466756,116710.0,116700.0,0.33791769]
["bitfinex","BTCUSD",1752611287639,0.66940738,116710.0,116700.0,0.17653201]
["bitfinex","BTCUSD",1752611287850,0.66940738,116710.0,116700.0,0.20223843]
["bitfinex","BTCUSD",1752611288070,0.66940738,116710.0,116700.0,0.21080704]
["bitfinex","BTCUSD",1752611288507,0.66940738,116710.0,116700.0,0.21937557]
["bitfinex","BTCUSD",1752611289429,0.4830421,116710.0,116700.0,0.21937505]
["bitfinex","BTCUSD",1752611289632,0.49161019,116710.0,116700.0,0.21937505]
["bitfinex","BTCUSD",1752611289838,0.49161012,116710.0,116700.0,0.21937505]
["bitfinex","BTCUSD",1752611290682,0.6801113,116710.0,116700.0,0.19366945]
["bitfinex","BTCUSD",1752611290814,0.68654357,116710.0,116700.0,0.18510099]
["bitfinex","BTCUSD",1752611291022,0.68654357,116710.0,116700.0,0.19366967]
["bitfinex","BTCUSD",1752611291258,0.6694076,116710.0,116700.0,0.00515241]
["bitfinex","BTCUSD",1752611291426,0.66083951,116710.0,116700.0,0.18510084]
["bitfinex","BTCUSD",1752611291628,0.66083951,116710.0,116700.0,0.00515241]
["bitfinex","BTCUSD",1752611291834,0.66083951,116710.0,116700.0,0.01372139]
["bitfinex","BTCUSD",1752611292048,0.66083951,116710.0,116700.0,0.19366989]
["bitfinex","BTCUSD",1752611292241,0.66083951,116710.0,116700.0,0.00515241]
["bitfinex","BTCUSD",1752611292460,0.66083951,116710.0,116700.0,0.00215241]
["bitfinex","BTCUSD",1752611292663,0.48304246,116710.0,116700.0,0.20780689]
["bitfinex","BTCUSD",1752611292841,0.67154328,116710.0,116700.0,0.20880689]
["bitfinex","BTCUSD",1752611293060,0.68654328,116710.0,116700.0,0.20880689]
["bitfinex","BTCUSD",1752611293511,0.51517836,116710.0,116700.0,0.20880689]
["bitfinex","BTCUSD",1752611293711,0.50661019,116710.0,116700.0,0.20880689]
["bitfinex","BTCUSD",1752611293857,0.47147415,116710.0,116700.0,0.21085689]
["bitfinex","BTCUSD",1752611294058,0.46414202,116710.0,116700.0,0.21085689]
["bitfinex","BTCUSD",1752611294584,0.47914202,116710.0,116700.0,0.20880689]
["bitfinex","BTCUSD",1752611294918,0.47057415,116710.0,116700.0,0.20880689]
["bitfinex","BTCUSD",1752611295421,0.47914202,116710.0,116700.0,0.20880689]
["bitfinex","BTCUSD",1752611296014,0.48771004,116710.0,116700.0,0.20880689]
["bitfinex","BTCUSD",1752611296215,0.16428801,116710.0,116700.0,0.20880704]
["bitfinex","BTCUSD",1752611296456,0.35953614,116710.0,116700.0,0.2225355]
["bitfinex","BTCUSD",1752611296661,0.05,116710.0,116700.0,0.2788018]
["bitfinex","BTCUSD",1752611296866,0.05,116710.0,116700.0,0.2953018]
["bitfinex","BTCUSD",1752611297086,0.05,116710.0,116700.0,0.2551355]
["bitfinex","BTCUSD",1752611300269,0.03971066,116710.0,116700.0,0.2551355]
["bitfinex","BTCUSD",1752611302506,0.03971066,116710.0,116700.0,0.2386355]
["bitfinex","BTCUSD",1752611304189,0.46418708,116710.0,116680.0,0.002]
["bitfinex","BTCUSD",1752611304391,0.46418708,116710.0,116660.0,0.342]
["bitfinex","BTCUSD",1752611304392,0.21276551,116670.0,116660.0,0.342]
["bitfinex","BTCUSD",1752611304630,1.19160864,116670.0,116660.0,0.002]
["bitfinex","BTCUSD",1752611304832,1.50114478,116670.0,116660.0,0.002]
["bitfinex","BTCUSD",1752611305252,0.52695306,116650.0,116620.0,0.002]
["bitfinex","BTCUSD",1752611305460,0.50014632,116630.0,116620.0,0.002]
["bitfinex","BTCUSD",1752611305681,0.51564632,116630.0,116620.0,0.1376]
["bitfinex","BTCUSD",1752611305895,0.6044066,116630.0,116620.0,0.13810824]
["bitfinex","BTCUSD",1752611306107,0.6301536,116630.0,116620.0,0.13810824]
["bitfinex","BTCUSD",1752611306534,0.65598636,116630.0,116620.0,0.13810824]
["bitfinex","BTCUSD",1752611306946,0.74906361,116630.0,116620.0,0.13810824]
["bitfinex","BTCUSD",1752611307152,0.74204312,116630.0,116620.0,0.13810824]
["bitfinex","BTCUSD",1752611307367,0.74213802,116630.0,116620.0,0.13810824]
["bitfinex","BTCUSD",1752611307572,0.73456405,116630.0,116620.0,0.00250824]
["bitfinex","BTCUSD",1752611307774,0.73456405,116630.0,116620.0,0.13810824]
["bitfinex","BTCUSD",1752611308395,0.73456405,116630.0,116620.0,0.13814824]
["bitfinex","BTCUSD",1752611309882,0.72599001,116630.0,116620.0,0.13814824]
["bitfinex","BTCUSD",1752611310572,0.72599001,116630.0,116620.0,0.00250824]
["bitfinex","BTCUSD",1752611310775,0.73445141,116630.0,116620.0,0.13814824]
["bitfinex","BTCUSD",1752611311564,0.78445141,116630.0,116620.0,0.13814824]
["bitfinex","BTCUSD",1752611315361,0.78445141,116630.0,116620.0,0.13818824]
["bitfinex","BTCUSD",1752611317203,0.79302531,116630.0,116620.0,0.13818824]
["bitfinex","BTCUSD",1752611320084,0.78445141,116630.0,116620.0,0.13818824]
["bitfinex","BTCUSD",1752611320832,0.78445141,116630.0,116620.0,0.00250824]
["bitfinex","BTCUSD",1752611321044,0.78445141,116630.0,116620.0,0.13818824]
["bitfinex","BTCUSD",1752611321580,0.77587729,116630.0,116620.0,0.17400541]
["bitfinex","BTCUSD",1752611321841,0.21251276,116630.0,116620.0,0.22088909]
["bitfinex","BTCUSD",1752611322874,0.22108629,116630.0,116620.0,0.22088909]
["bitfinex","BTCUSD",1752611323074,0.75880544,116630.0,116620.0,0.01850824]
["bitfinex","BTCUSD",1752611323281,0.90305964,116630.0,116620.0,0.00250824]
["bitfinex","BTCUSD",1752611323708,0.90305964,116630.0,116620.0,0.01108309]
["bitfinex","BTCUSD",1752611324229,0.77595324,116630.0,116620.0,0.19115489]
["bitfinex","BTCUSD",1752611324373,0.92020736,116630.0,116620.0,0.01108309]
["bitfinex","BTCUSD",1752611324574,0.92020736,116630.0,116620.0,0.00250824]
["bitfinex","BTCUSD",1752611324789,0.92020736,116630.0,116620.0,0.19115504]
["bitfinex","BTCUSD",1752611324974,0.91163324,116630.0,116620.0,0.19972975]
["bitfinex","BTCUSD",1752611325381,0.91163324,116630.0,116620.0,0.19115504]
["bitfinex","BTCUSD",1752611325581,0.89124617,116630.0,116620.0,0.2209196]
["bitfinex","BTCUSD",1752611325783,0.89982014,116630.0,116620.0,0.2209196]
["bitfinex","BTCUSD",1752611326006,0.89982007,116630.0,116620.0,0.22949409]
["bitfinex","BTCUSD",1752611326222,0.89982007,116630.0,116620.0,0.22646409]
["bitfinex","BTCUSD",1752611326552,0.90839419,116630.0,116620.0,0.21788967]
["bitfinex","BTCUSD",1752611326755,0.90839419,116630.0,116620.0,0.22646438]
["bitfinex","BTCUSD",1752611327170,0.90839419,116630.0,116620.0,0.20178975]
["bitfinex","BTCUSD",1752611327789,0.90839419,116630.0,116620.0,0.19115504]
["bitfinex","BTCUSD",1752611328035,0.90839419,116630.0,116620.0,0.20830438]
["bitfinex","BTCUSD",1752611328254,0.90839419,116630.0,116620.0,0.19972975]
["bitfinex","BTCUSD",1752611328477,0.90839411,116630.0,116620.0,0.20830438]
["bitfinex","BTCUSD",1752611329076,0.88256135,116630.0,116620.0,0.21687894]
["bitfinex","BTCUSD",1752611329275,0.88256135,116630.0,116620.0,0.20830438]
["bitfinex","BTCUSD",1752611329474,0.88256135,116630.0,116620.0,0.19972975]
["bitfinex","BTCUSD",1752611329895,0.88256135,116630.0,116620.0,0.20830438]
["bitfinex","BTCUSD",1752611330101,0.88256135,116630.0,116620.0,0.19972975]
["bitfinex","BTCUSD",1752611330309,0.88256135,116630.0,116620.0,0.20830438]
["bitfinex","BTCUSD",1752611331021,0.78905985,116630.0,116620.0,0.19972975]
["bitfinex","BTCUSD",1752611331356,0.79763397,116630.0,116620.0,0.19972975]
["bitfinex","BTCUSD",1752611331748,0.78905985,116630.0,116620.0,0.19972975]
["bitfinex","BTCUSD",1752611331893,0.79759397,116630.0,116620.0,0.19972975]
["bitfinex","BTCUSD",1752611332108,0.78901985,116630.0,116620.0,0.20830438]
["bitfinex","BTCUSD",1752611332311,0.78901985,116630.0,116620.0,0.19972975]
["bitfinex","BTCUSD",1752611332489,0.78901985,116630.0,116620.0,0.19115504]
["bitfinex","BTCUSD",1752611332705,0.78901985,116630.0,116620.0,0.19972975]
["bitfinex","BTCUSD",1752611333106,0.78901985,116630.0,116620.0,0.19115504]
["bitfinex","BTCUSD",1752611333310,0.78901985,116630.0,116620.0,0.19972975]
["bitfinex","BTCUSD",1752611333469,0.78901985,116630.0,116620.0,0.20830438]
["bitfinex","BTCUSD",1752611334371,0.78901985,116630.0,116620.0,0.21687894]
["bitfinex","BTCUSD",1752611334575,0.78901985,116630.0,116620.0,0.19115504]
["bitfinex","BTCUSD",1752611335051,0.78901985,116630.0,116620.0,0.19972975]
["bitfinex","BTCUSD",1752611335241,0.78901985,116630.0,116620.0,0.19115504]
["bitfinex","BTCUSD",1752611335443,0.78901985,116630.0,116620.0,0.18258026]
["bitfinex","BTCUSD",1752611335769,0.79209985,116630.0,116620.0,0.19972975]
["bitfinex","BTCUSD",1752611336179,0.79209985,116630.0,116620.0,0.19115504]
["bitfinex","BTCUSD",1752611336580,0.79209985,116630.0,116620.0,0.18258026]
["bitfinex","BTCUSD",1752611336787,0.78352632,116630.0,116620.0,0.19115504]
["bitfinex","BTCUSD",1752611336925,0.78352632,116630.0,116620.0,0.19972975]
["bitfinex","BTCUSD",1752611338362,0.78352632,116630.0,116620.0,0.19115504]
["bitfinex","BTCUSD",1752611338586,0.78352632,116630.0,116620.0,0.19115497]
["bitfinex","BTCUSD",1752611339149,0.78352632,116630.0,116620.0,0.18258026]
["bitfinex","BTCUSD",1752611339388,0.78352632,116630.0,116620.0,0.19972975]
["bitfinex","BTCUSD",1752611339857,0.78352632,116630.0,116620.0,0.19115504]
["bitfinex","BTCUSD",1752611340342,0.78352632,116630.0,116620.0,0.18258026]
["bitfinex","BTCUSD",1752611340549,0.78352632,116630.0,116620.0,0.01965787]
["bitfinex","BTCUSD",1752611341255,0.78352632,116630.0,116620.0,0.19115504]
["bitfinex","BTCUSD",1752611341667,0.78352632,116630.0,116620.0,0.19972975]
["bitfinex","BTCUSD",1752611342327,0.78352632,116630.0,116620.0,0.19115504]
["bitfinex","BTCUSD",1752611342532,0.78352632,116630.0,116620.0,0.19972975]
["bitfinex","BTCUSD",1752611343544,0.62765816,116630.0,116620.0,0.21036431]
["bitfinex","BTCUSD",1752611343745,0.051,116630.0,116620.0,0.25296865]
["bitfinex","BTCUSD",1752611343981,0.1866,116630.0,116620.0,0.25296865]
["bitfinex","BTCUSD",1752611345602,0.051,116630.0,116620.0,0.25296865]
["bitfinex","BTCUSD",1752611345811,0.19517346,116630.0,116620.0,0.25296865]
["bitfinex","BTCUSD",1752611346016,0.04927707,116630.0,116620.0,0.25296865]
["bitfinex","BTCUSD",1752611346194,0.17630361,116630.0,116620.0,0.25296865]
["bitfinex","BTCUSD",1752611347023,0.04070361,116630.0,116620.0,0.25296865]
["bitfinex","BTCUSD",1752611347223,0.17630361,116630.0,116620.0,0.25296865]
["bitfinex","BTCUSD",1752611347425,0.18487707,116630.0,116620.0,0.25296865]
["bitfinex","BTCUSD",1752611347872,0.1934506,116630.0,116620.0,0.25296865]
["bitfinex","BTCUSD",1752611348030,0.17630361,116630.0,116620.0,0.25296865]
["bitfinex","BTCUSD",1752611348228,0.18487714,116630.0,116620.0,0.25296865]
["bitfinex","BTCUSD",1752611348467,0.17630361,116630.0,116620.0,0.25296865]
["bitfinex","BTCUSD",1752611349023,0.18487714,116630.0,116620.0,0.25296865]
["bitfinex","BTCUSD",1752611349230,0.17630361,116630.0,116620.0,0.25296865]
["bitfinex","BTCUSD",1752611349915,0.4854155,116630.0,116620.0,0.25296865]
["bitfinex","BTCUSD",1752611350119,0.49398903,116630.0,116620.0,0.25296865]
["bitfinex","BTCUSD",1752611351153,0.04070361,116630.0,116620.0,0.25296865]
["bitfinex","BTCUSD",1752611351365,0.3498155,116630.0,116620.0,0.25296865]
["bitfinex","BTCUSD",1752611351484,0.49394903,116630.0,116620.0,0.25296865]
["bitfinex","BTCUSD",1752611352084,0.3498155,116630.0,116620.0,0.25296865]
["bitfinex","BTCUSD",1752611352207,0.51109624,116630.0,116620.0,0.25296865]
["bitfinex","BTCUSD",1752611352407,0.50252249,116630.0,116620.0,0.25296865]
["bitfinex","BTCUSD",1752611352869,0.68257863,116630.0,116620.0,0.25296865]
["bitfinex","BTCUSD",1752611353116,0.06642428,116630.0,116620.0,0.25296865]
["bitfinex","BTCUSD",1752611353372,0.19341075,116630.0,116620.0,0.25296865]
["bitfinex","BTCUSD",1752611353603,0.49394896,116630.0,116620.0,0.25296865]
["bitfinex","BTCUSD",1752611353818,0.4853755,116630.0,116620.0,0.25296865]
["bitfinex","BTCUSD",1752611354030,0.49394896,116630.0,116620.0,0.25296865]
["bitfinex","BTCUSD",1752611354248,0.50252256,116630.0,116620.0,0.25296865]
["bitfinex","BTCUSD",1752611354472,0.67400502,116630.0,116620.0,0.25296865]
["bitfinex","BTCUSD",1752611354707,0.49394896,116630.0,116620.0,0.25296865]
["bitfinex","BTCUSD",1752611355286,0.18483707,116630.0,116620.0,0.25296865]
["bitfinex","BTCUSD",1752611355484,0.49394896,116630.0,116620.0,0.25296865]
["bitfinex","BTCUSD",1752611356032,0.48365254,116630.0,116620.0,0.25296865]
["bitfinex","BTCUSD",1752611356236,0.49222614,116630.0,116620.0,0.25296865]
["bitfinex","BTCUSD",1752611356574,0.68942993,116630.0,116620.0,0.25296836]
["bitfinex","BTCUSD",1752611356772,0.55387,116630.0,116620.0,0.23581917]
["bitfinex","BTCUSD",1752611356982,0.67224235,116630.0,116620.0,0.24439351]
["bitfinex","BTCUSD",1752611357187,0.6636686,116630.0,116620.0,0.24439351]
["bitfinex","BTCUSD",1752611357602,0.68287618,116630.0,116620.0,0.24136358]
["bitfinex","BTCUSD",1752611357813,0.66895941,116630.0,116620.0,0.00250824]
["bitfinex","BTCUSD",1752611358027,0.66895941,116630.0,116620.0,0.01856981]
["bitfinex","BTCUSD",1752611359858,0.66895941,116630.0,116620.0,0.02714466]
["bitfinex","BTCUSD",1752611360061,0.66038514,116630.0,116620.0,0.21579103]
["bitfinex","BTCUSD",1752611360254,0.03040719,116630.0,116620.0,0.26044537]
["bitfinex","BTCUSD",1752611360577,0.16592719,116630.0,116620.0,0.26044537]
["bitfinex","BTCUSD",1752611361168,0.17450065,116630.0,116620.0,0.26044537]
["bitfinex","BTCUSD",1752611361517,0.49218622,116630.0,116620.0,0.26044537]
["bitfinex","BTCUSD",1752611361896,0.33951908,116630.0,116620.0,0.26044537]
["bitfinex","BTCUSD",1752611362098,0.48361268,116630.0,116620.0,0.26044537]
["bitfinex","BTCUSD",1752611362303,0.34809268,116630.0,116620.0,0.26044537]
["bitfinex","BTCUSD",1752611362504,0.48361268,116630.0,116620.0,0.26044537]
["bitfinex","BTCUSD",1752611362962,0.03040719,116630.0,116620.0,0.26044537]
["bitfinex","BTCUSD",1752611363164,0.16588719,116630.0,116620.0,0.26044537]
["bitfinex","BTCUSD",1752611363363,0.17446079,116630.0,116620.0,0.26044537]
["bitfinex","BTCUSD",1752611363616,0.18303454,116630.0,116620.0,0.26044537]
["bitfinex","BTCUSD",1752611363836,0.17446079,116630.0,116620.0,0.26044537]
["bitfinex","BTCUSD",1752611364283,0.48357268,116630.0,116620.0,0.26044537]
["bitfinex","BTCUSD",1752611364461,0.17446065,116630.0,116620.0,0.26044537]
["bitfinex","BTCUSD",1752611365359,0.48357254,116630.0,116620.0,0.26044537]
["bitfinex","BTCUSD",1752611365557,0.48357254,116630.0,116620.0,0.26044682]
["bitfinex","BTCUSD",1752611365878,0.18303425,116630.0,116620.0,0.26044682]
["bitfinex","BTCUSD",1752611366078,0.46470245,116630.0,116620.0,0.26044682]
["bitfinex","BTCUSD",1752611366281,0.48184951,116630.0,116620.0,0.26044682]
["bitfinex","BTCUSD",1752611366522,0.66190572,116630.0,116620.0,0.26044682]
["bitfinex","BTCUSD",1752611367404,0.66190572,116630.0,116620.0,0.26902123]
["bitfinex","BTCUSD",1752611368698,0.3613678,116630.0,116620.0,0.24329799]
["bitfinex","BTCUSD",1752611368993,0.67047969,116630.0,116620.0,0.25187255]
["bitfinex","BTCUSD",1752611369192,0.36136773,116630.0,116620.0,0.24514696]
["bitfinex","BTCUSD",1752611369416,0.35279383,116630.0,116620.0,0.2537213]
["bitfinex","BTCUSD",1752611369624,0.66190572,116630.0,116620.0,0.2537213]
["bitfinex","BTCUSD",1752611372315,0.67047954,116630.0,116620.0,0.24514696]
["bitfinex","BTCUSD",1752611372762,0.67047954,116630.0,116620.0,0.2537213]
["bitfinex","BTCUSD",1752611373016,0.67047954,116630.0,116620.0,0.24514696]
["bitfinex","BTCUSD",1752611373234,0.67047954,116630.0,116620.0,0.2537213]
["bitfinex","BTCUSD",1752611373832,0.67047954,116630.0,116620.0,0.23657255]
["bitfinex","BTCUSD",1752611374059,0.67253954,116630.0,116620.0,0.25372145]
["bitfinex","BTCUSD",1752611374264,0.67253954,116630.0,116620.0,0.25372577]
["bitfinex","BTCUSD",1752611374716,0.67253954,116630.0,116620.0,0.23765843]
["bitfinex","BTCUSD",1752611374931,0.67253954,116630.0,116620.0,0.23657631]
["bitfinex","BTCUSD",1752611375141,0.67254012,116630.0,116620.0,0.21414697]
["bitfinex","BTCUSD",1752611375362,0.67577012,116630.0,116620.0,0.20722168]
["bitfinex","BTCUSD",1752611375582,0.67577012,116630.0,116620.0,0.21579624]
["bitfinex","BTCUSD",1752611375794,0.53171608,116630.0,116620.0,0.21579631]
["bitfinex","BTCUSD",1752611376001,0.66388623,116630.0,116620.0,0.2403708]
["bitfinex","BTCUSD",1752611376221,0.65358938,116630.0,116620.0,0.22430402]
["bitfinex","BTCUSD",1752611376746,0.50961541,116630.0,116620.0,0.22430402]
["bitfinex","BTCUSD",1752611376962,0.65358938,116630.0,116620.0,0.22430402]
["bitfinex","BTCUSD",1752611377197,0.66216327,116630.0,116620.0,0.22430409]
["bitfinex","BTCUSD",1752611377423,0.66216327,116630.0,116620.0,0.21572953]
["bitfinex","BTCUSD",1752611377658,0.66216313,116630.0,116620.0,0.23287843]
["bitfinex","BTCUSD",1752611377859,0.65358923,116630.0,116620.0,0.22430402]
["bitfinex","BTCUSD",1752611378098,0.65358923,116630.0,116620.0,0.23287843]
["bitfinex","BTCUSD",1752611378299,0.51818923,116630.0,116620.0,0.23287843]
["bitfinex","BTCUSD",1752611378528,0.65358923,116630.0,116620.0,0.22430365]
["bitfinex","BTCUSD",1752611378754,0.00981371,116630.0,116620.0,0.24508365]
["bitfinex","BTCUSD",1752611378984,0.15378717,116630.0,116620.0,0.25365799]
["bitfinex","BTCUSD",1752611379216,0.66216277,116630.0,116620.0,0.21668098]
["bitfinex","BTCUSD",1752611379432,0.66539277,116630.0,116620.0,0.19864098]
["bitfinex","BTCUSD",1752611379643,0.66539277,116630.0,116620.0,0.21579017]
["bitfinex","BTCUSD",1752611379842,0.66539277,116630.0,116620.0,0.20721561]
["bitfinex","BTCUSD",1752611380055,0.66539277,116630.0,116620.0,0.20721672]
["bitfinex","BTCUSD",1752611380274,0.66539277,116630.0,116620.0,0.01857021]
["bitfinex","BTCUSD",1752611380275,0.64824607,116630.0,116620.0,0.01857021]
["bitfinex","BTCUSD",1752611380525,0.76565635,116630.0,116620.0,0.01857021]
["bitfinex","BTCUSD",1752611380740,0.75708238,116630.0,116620.0,0.01857021]
["bitfinex","BTCUSD",1752611381152,0.43167049,116630.0,116620.0,0.19864223]
["bitfinex","BTCUSD",1752611381355,0.74078238,116630.0,116620.0,0.03571984]
["bitfinex","BTCUSD",1752611381777,0.74078238,116630.0,116620.0,0.02714506]
["bitfinex","BTCUSD",1752611382012,0.74078238,116630.0,116620.0,0.03571984]
["bitfinex","BTCUSD",1752611382220,0.74078238,116630.0,116620.0,0.03571977]
["bitfinex","BTCUSD",1752611382428,0.74078238,116630.0,116620.0,0.20721694]
["bitfinex","BTCUSD",1752611382636,0.7493562,116630.0,116620.0,0.20721701]
["bitfinex","BTCUSD",1752611383046,0.7493562,116630.0,116620.0,0.19115504]
["bitfinex","BTCUSD",1752611383234,0.7493562,116630.0,116620.0,0.20721775]
["bitfinex","BTCUSD",1752611383478,0.7493562,116630.0,116620.0,0.21579246]
["bitfinex","BTCUSD",1752611383698,0.7493562,116630.0,116620.0,0.20721775]
["bitfinex","BTCUSD",1752611383911,0.7493162,116630.0,116620.0,0.19864297]
["bitfinex","BTCUSD",1752611384370,0.7493162,116630.0,116620.0,0.03572058]
["bitfinex","BTCUSD",1752611384578,0.7493162,116630.0,116620.0,0.0271458]
["bitfinex","BTCUSD",1752611384788,0.7493162,116630.0,116620.0,0.03572058]
["bitfinex","BTCUSD",1752611385476,0.7493162,116630.0,116620.0,0.20721775]
["bitfinex","BTCUSD",1752611386220,0.7493162,116630.0,116620.0,0.19864297]
["bitfinex","BTCUSD",1752611386430,0.7493162,116630.0,116620.0,0.01857095]
["bitfinex","BTCUSD",1752611386637,0.75789032,116630.0,116620.0,0.03572058]
["bitfinex","BTCUSD",1752611386877,0.75789032,116630.0,116620.0,0.20721775]
["bitfinex","BTCUSD",1752611387306,0.75789032,116630.0,116620.0,0.19864297]
["bitfinex","BTCUSD",1752611387481,0.75789032,116630.0,116620.0,0.01857095]
["bitfinex","BTCUSD",1752611387693,0.75789032,116630.0,116620.0,0.0271458]
["bitfinex","BTCUSD",1752611387902,0.75789032,116630.0,116620.0,0.21579246]
["bitfinex","BTCUSD",1752611388099,0.74759334,116630.0,116620.0,0.21579246]
["bitfinex","BTCUSD",1752611388740,0.74759334,116630.0,116620.0,0.20721775]
["bitfinex","BTCUSD",1752611388898,0.74759334,116630.0,116620.0,0.21579246]
["bitfinex","BTCUSD",1752611389098,0.74759334,116630.0,116620.0,0.19115504]
["bitfinex","BTCUSD",1752611389478,0.74759334,116630.0,116620.0,0.20721883]
["bitfinex","BTCUSD",1752611389676,0.74759334,116630.0,116620.0,0.21579354]
["bitfinex","BTCUSD",1752611390520,0.7372961,116630.0,116620.0,0.21579739]
["bitfinex","BTCUSD",1752611391009,0.7372961,116630.0,116620.0,0.20722268]
["bitfinex","BTCUSD",1752611391929,0.7372961,116630.0,116620.0,0.21579739]
["bitfinex","BTCUSD",1752611392091,0.7216961,116630.0,116620.0,0.21579739]
["bitfinex","BTCUSD",1752611392296,0.7216961,116630.0,116620.0,0.20722268]
["bitfinex","BTCUSD",1752611392519,0.7216961,116630.0,116620.0,0.02715066]
["bitfinex","BTCUSD",1752611392742,0.7216961,116630.0,116620.0,0.18258019]
["bitfinex","BTCUSD",1752611392948,0.71312198,116630.0,116620.0,0.21579664]
["bitfinex","BTCUSD",1752611393152,0.71312198,116630.0,116620.0,0.2243712]
["bitfinex","BTCUSD",1752611393561,0.71312198,116630.0,116620.0,0.21579664]
["bitfinex","BTCUSD",1752611393790,0.72169551,116630.0,116620.0,0.21579664]
["bitfinex","BTCUSD",1752611394163,0.73026963,116630.0,116620.0,0.21579664]
["bitfinex","BTCUSD",1752611394633,0.72169551,116630.0,116620.0,0.21579664]
["bitfinex","BTCUSD",1752611394841,0.72169551,116630.0,116620.0,0.2243712]
["bitfinex","BTCUSD",1752611395243,0.72169551,116630.0,116620.0,0.21579664]
["bitfinex","BTCUSD",1752611395451,0.72169551,116630.0,116620.0,0.2243712]
["bitfinex","BTCUSD",1752611396593,0.72169551,116630.0,116620.0,0.21579664]
["bitfinex","BTCUSD",1752611396922,0.72169551,116630.0,116620.0,0.2243712]
["bitfinex","BTCUSD",1752611397179,0.73026963,116630.0,116620.0,0.19864737]
["bitfinex","BTCUSD",1752611397386,0.73026963,116630.0,116620.0,0.21579686]
["bitfinex","BTCUSD",1752611397580,0.73026963,116630.0,116620.0,0.19864737]
["bitfinex","BTCUSD",1752611397828,0.73026963,116630.0,116620.0,0.207222]
["bitfinex","BTCUSD",1752611398029,0.73026963,116630.0,116620.0,0.20722215]
["bitfinex","BTCUSD",1752611398251,0.71997246,116630.0,116620.0,0.20722215]
["bitfinex","BTCUSD",1752611398469,0.71139834,116630.0,116620.0,0.20722215]
["bitfinex","BTCUSD",1752611398672,0.71997238,116630.0,116620.0,0.20722215]
["bitfinex","BTCUSD",1752611399012,0.71997238,116630.0,116620.0,0.21579686]
["bitfinex","BTCUSD",1752611399211,0.71997238,116630.0,116620.0,0.20722215]
["bitfinex","BTCUSD",1752611400113,0.71997238,116630.0,116620.0,0.21579686]
["bitfinex","BTCUSD",1752611400347,0.71139878,116630.0,116620.0,0.01857535]
["bitfinex","BTCUSD",1752611400566,0.74099184,116630.0,116620.0,0.01857535]
["bitfinex","BTCUSD",1752611401025,0.43187995,116630.0,116620.0,0.01857535]
["bitfinex","BTCUSD",1752611401238,0.60563184,116630.0,116620.0,0.01858197]
["bitfinex","BTCUSD",1752611401478,0.74087184,116630.0,116620.0,0.01858197]
["bitfinex","BTCUSD",1752611402395,0.60563184,116630.0,116620.0,0.01858197]
["bitfinex","BTCUSD",1752611402611,0.74087184,116630.0,116620.0,0.01858197]
["bitfinex","BTCUSD",1752611403060,0.74187184,116630.0,116620.0,0.01858197]
["bitfinex","BTCUSD",1752611403748,0.74187184,116630.0,116620.0,0.01857435]
["bitfinex","BTCUSD",1752611406527,0.74187184,116630.0,116620.0,0.00250824]
["bitfinex","BTCUSD",1752611406737,0.74187184,116630.0,116620.0,0.01856198]
["bitfinex","BTCUSD",1752611409511,0.74187184,116630.0,116620.0,0.00250824]
["bitfinex","BTCUSD",1752611409798,0.74183184,116630.0,116620.0,0.01855581]
["bitfinex","BTCUSD",1752611409956,0.60663184,116630.0,116620.0,0.01855581]
["bitfinex","BTCUSD",1752611410163,0.74183184,116630.0,116620.0,0.01855483]
["bitfinex","BTCUSD",1752611410361,0.60663184,116630.0,116620.0,0.01855483]
["bitfinex","BTCUSD",1752611410530,0.74183184,116630.0,116620.0,0.01855483]
["bitfinex","BTCUSD",1752611411867,1.39090373,116630.0,116620.0,0.01855483]
["bitfinex","BTCUSD",1752611412563,1.39090373,116630.0,116620.0,0.01855344]
["bitfinex","BTCUSD",1752611412771,5.93002873,116630.0,116620.0,0.01855344]
["bitfinex","BTCUSD",1752611412985,5.94858173,116630.0,116620.0,0.01855344]
["bitfinex","BTCUSD",1752611413863,5.94758173,116630.0,116620.0,0.01855344]
["bitfinex","BTCUSD",1752611414013,5.95158173,116630.0,116620.0,0.01855344]
["bitfinex","BTCUSD",1752611414221,5.98372626,116630.0,116620.0,0.01855344]
["bitfinex","BTCUSD",1752611414593,6.03372626,116630.0,116620.0,0.01855344]
["bitfinex","BTCUSD",1752611415587,6.08372626,116630.0,116620.0,0.01854781]
["bitfinex","BTCUSD",1752611416331,0.57460338,116610.0,116600.0,0.002]
["bitfinex","BTCUSD",1752611416534,5.95475244,116610.0,116600.0,0.00215253]
["bitfinex","BTCUSD",1752611416714,5.99005697,116610.0,116600.0,0.00215253]
["bitfinex","BTCUSD",1752611417170,5.95791244,116610.0,116600.0,0.00215253]
["bitfinex","BTCUSD",1752611419963,5.95791244,116610.0,116600.0,0.00315253]
["bitfinex","BTCUSD",1752611421765,6.29916684,116610.0,116600.0,0.00315253]
["bitfinex","BTCUSD",1752611421969,6.04005495,116610.0,116600.0,0.00315253]
["bitfinex","BTCUSD",1752611422175,6.05817495,116610.0,116600.0,0.00315253]
["bitfinex","BTCUSD",1752611422589,6.41728684,116610.0,116600.0,0.00315253]
["bitfinex","BTCUSD",1752611422798,6.41728684,116610.0,116600.0,0.00215253]
["bitfinex","BTCUSD",1752611423210,6.42028684,116610.0,116600.0,0.00215253]
["bitfinex","BTCUSD",1752611423831,1.17795952,116590.0,116580.0,0.002]
["bitfinex","BTCUSD",1752611424083,1.4168198,116590.0,116580.0,0.00205083]
["bitfinex","BTCUSD",1752611424469,1.4199798,116590.0,116580.0,0.00205083]
["bitfinex","BTCUSD",1752611424910,0.78565602,116590.0,116580.0,0.00205083]
["bitfinex","BTCUSD",1752611425123,1.4038798,116590.0,116580.0,0.00205083]
["bitfinex","BTCUSD",1752611427142,1.42919528,116590.0,116580.0,0.00205083]
["bitfinex","BTCUSD",1752611429487,0.54326812,116570.0,116560.0,0.002]
["bitfinex","BTCUSD",1752611429711,1.46899519,116570.0,116560.0,0.00215254]
["bitfinex","BTCUSD",1752611430160,1.09440029,116570.0,116560.0,0.00215254]
["bitfinex","BTCUSD",1752611430373,1.10317805,116570.0,116560.0,0.00215254]
["bitfinex","BTCUSD",1752611432500,1.46033245,116570.0,116560.0,0.00215254]
["bitfinex","BTCUSD",1752611432733,1.48135245,116570.0,116560.0,0.00215254]
["bitfinex","BTCUSD",1752611433817,1.48335245,116570.0,116560.0,0.00215254]
["bitfinex","BTCUSD",1752611434385,6.02247745,116570.0,116560.0,0.00215254]
["bitfinex","BTCUSD",1752611437122,6.07247745,116570.0,116560.0,0.00215254]
["bitfinex","BTCUSD",1752611437322,6.47247745,116570.0,116560.0,0.00215254]
["bitfinex","BTCUSD",1752611438103,6.42247745,116570.0,116560.0,0.00215254]
["bitfinex","BTCUSD",1752611438479,6.42243745,116570.0,116560.0,0.00215254]
["bitfinex","BTCUSD",1752611439174,6.11332556,116570.0,116560.0,0.00215254]
["bitfinex","BTCUSD",1752611439396,6.42243745,116570.0,116560.0,0.00215254]
["bitfinex","BTCUSD",1752611441350,6.47243745,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1752611441807,6.07243745,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1752611442017,1.56351342,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1752611442221,6.10263842,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1752611443290,5.48441464,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1752611443492,6.10263842,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1752611444981,6.40975031,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1752611445211,6.55975031,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1752611445413,6.60975031,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1752611445625,6.61275031,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1752611445825,1.52063619,116550.0,116540.0,1e-08]
["bitfinex","BTCUSD",1752611446038,6.34662398,116550.0,116540.0,0.00050879]
["bitfinex","BTCUSD",1752611446239,6.37682495,116550.0,116540.0,0.00050879]
["bitfinex","BTCUSD",1752611446446,6.39938495,116550.0,116540.0,0.00050879]
["bitfinex","BTCUSD",1752611447487,0.52879206,116530.0,116520.0,0.0184]
["bitfinex","BTCUSD",1752611447709,5.90866112,116530.0,116520.0,0.01855267]
["bitfinex","BTCUSD",1752611448173,5.91188112,116530.0,116520.0,0.01855267]
["bitfinex","BTCUSD",1752611449076,5.93122112,116530.0,116520.0,0.01855267]
["bitfinex","BTCUSD",1752611449973,5.93122112,116530.0,116520.0,0.00235267]
["bitfinex","BTCUSD",1752611449974,5.96246197,116530.0,116520.0,0.00235267]
["bitfinex","BTCUSD",1752611451557,6.01246197,116530.0,116520.0,0.00235267]
["bitfinex","BTCUSD",1752611451988,6.0384137,116530.0,116520.0,0.00235267]
["bitfinex","BTCUSD",1752611452209,6.0884137,116530.0,116520.0,0.00235267]
["bitfinex","BTCUSD",1752611452434,6.0541137,116530.0,116520.0,0.00235267]
["bitfinex","BTCUSD",1752611452659,6.08625621,116530.0,116520.0,0.00235267]
["bitfinex","BTCUSD",1752611454003,0.52882446,116510.0,116500.0,0.034]
["bitfinex","BTCUSD",1752611454247,1.06045663,116510.0,116500.0,0.034]
["bitfinex","BTCUSD",1752611454460,1.06045663,116510.0,116500.0,0.03598]
["bitfinex","BTCUSD",1752611454684,1.06045663,116510.0,116500.0,0.03922]
["bitfinex","BTCUSD",1752611455778,1.06045663,116510.0,116500.0,0.04222]
["bitfinex","BTCUSD",1752611456673,0.80134474,116510.0,116500.0,0.04222]
["bitfinex","BTCUSD",1752611456884,1.11045663,116510.0,116500.0,0.02298]
["bitfinex","BTCUSD",1752611457544,1.11045663,116510.0,116500.0,0.04202]
["bitfinex","BTCUSD",1752611458678,1.11367663,116510.0,116500.0,0.021]
["bitfinex","BTCUSD",1752611459321,1.11045663,116510.0,116500.0,0.021]
["bitfinex","BTCUSD",1752611459532,5.64958163,116510.0,116500.0,0.021]
["bitfinex","BTCUSD",1752611459754,5.65280163,116510.0,116500.0,0.021]
["bitfinex","BTCUSD",1752611459941,5.34046974,116510.0,116500.0,0.021]
["bitfinex","BTCUSD",1752611460143,1.11045663,116510.0,116500.0,0.03848]
["bitfinex","BTCUSD",1752611460351,5.64958163,116510.0,116500.0,0.03848]
["bitfinex","BTCUSD",1752611460563,1.10844663,116510.0,116500.0,0.04172]
["bitfinex","BTCUSD",1752611460781,0.67887559,116510.0,116500.0,0.21339381]
["bitfinex","BTCUSD",1752611461020,0.67887559,116510.0,116500.0,0.04172]
["bitfinex","BTCUSD",1752611461021,1.1144049,116510.0,116500.0,0.04172]
["bitfinex","BTCUSD",1752611461236,0.65575216,116510.0,116500.0,0.22197742]
["bitfinex","BTCUSD",1752611461442,0.79075216,116510.0,116500.0,0.04172]
["bitfinex","BTCUSD",1752611461668,1.09128125,116510.0,116500.0,0.04172]
["bitfinex","BTCUSD",1752611461879,0.9708221,116510.0,116500.0,0.04172]
["bitfinex","BTCUSD",1752611462098,1.1077921,116510.0,116500.0,0.04172]
["bitfinex","BTCUSD",1752611462314,1.41690399,116510.0,116500.0,0.021]
["bitfinex","BTCUSD",1752611462522,1.1110121,116510.0,116500.0,0.021]
["bitfinex","BTCUSD",1752611462731,1.1077921,116510.0,116500.0,0.021]
["bitfinex","BTCUSD",1752611462949,1.1077921,116510.0,116500.0,0.02298]
["bitfinex","BTCUSD",1752611463167,1.1058221,116510.0,116500.0,0.04252]
["bitfinex","BTCUSD",1752611464521,1.1077921,116510.0,116500.0,0.04252]
["bitfinex","BTCUSD",1752611466093,1.1077921,116510.0,116500.0,0.03928]
["bitfinex","BTCUSD",1752611466324,1.1110121,116510.0,116500.0,0.021]
["bitfinex","BTCUSD",1752611466554,1.1110121,116510.0,116500.0,0.0054]
["bitfinex","BTCUSD",1752611467013,1.1110121,116510.0,116500.0,0.0211]
["bitfinex","BTCUSD",1752611468408,1.1077921,116510.0,116500.0,0.02308]
["bitfinex","BTCUSD",1752611468813,1.1058221,116510.0,116500.0,0.04142]
["bitfinex","BTCUSD",1752611469278,1.1077921,116510.0,116500.0,0.04142]
["bitfinex","BTCUSD",1752611470524,0.79868021,116510.0,116500.0,0.04142]
["bitfinex","BTCUSD",1752611470654,1.1077921,116510.0,116500.0,0.04142]
["bitfinex","BTCUSD",1752611471675,1.1077921,116510.0,116500.0,0.03818]
["bitfinex","BTCUSD",1752611472773,1.1077921,116510.0,116500.0,0.04142]
["bitfinex","BTCUSD",1752611472774,0.9708221,116510.0,116500.0,0.04142]
["bitfinex","BTCUSD",1752611472975,1.1057821,116510.0,116500.0,0.04142]
["bitfinex","BTCUSD",1752611474386,0.79667021,116510.0,116500.0,0.04142]
["bitfinex","BTCUSD",1752611474589,1.1057821,116510.0,116500.0,0.04142]
["bitfinex","BTCUSD",1752611476863,0.9708221,116510.0,116500.0,0.04142]
["bitfinex","BTCUSD",1752611477080,1.1057821,116510.0,116500.0,0.04142]
["bitfinex","BTCUSD",1752611477286,0.74667021,116510.0,116500.0,0.04142]
["bitfinex","BTCUSD",1752611477518,1.0557821,116510.0,116500.0,0.04142]
["bitfinex","BTCUSD",1752611479794,1.0557421,116510.0,116500.0,0.04142]
["bitfinex","BTCUSD",1752611480222,0.74663021,116510.0,116500.0,0.04142]
["bitfinex","BTCUSD",1752611480424,1.1057421,116510.0,116500.0,0.04142]
["bitfinex","BTCUSD",1752611481240,1.1077821,116510.0,116500.0,0.03818]
["bitfinex","BTCUSD",1752611481633,1.1077821,116510.0,116500.0,0.04118]
["bitfinex","BTCUSD",1752611481843,0.9728621,116510.0,116500.0,0.04118]
["bitfinex","BTCUSD",1752611482047,1.1077821,116510.0,116500.0,0.04118]
["bitfinex","BTCUSD",1752611482430,1.1057421,116510.0,116500.0,0.04118]
["bitfinex","BTCUSD",1752611483029,1.1077821,116510.0,116500.0,0.04118]
["bitfinex","BTCUSD",1752611484155,0.79867021,116510.0,116500.0,0.04118]
["bitfinex","BTCUSD",1752611484371,1.1057421,116510.0,116500.0,0.04118]
["bitfinex","BTCUSD",1752611485049,0.79663021,116510.0,116500.0,0.04118]
["bitfinex","BTCUSD",1752611485236,1.1057421,116510.0,116500.0,0.04118]
["bitfinex","BTCUSD",1752611485868,0.9708221,116510.0,116500.0,0.04118]
["bitfinex","BTCUSD",1752611486076,0.9708221,116510.0,116500.0,0.05726582]
["bitfinex","BTCUSD",1752611486077,0.79663021,116510.0,116500.0,0.05726582]
["bitfinex","BTCUSD",1752611486294,1.1057421,116510.0,116500.0,0.05726582]
["bitfinex","BTCUSD",1752611486505,0.49267508,116510.0,116500.0,0.2546898]
["bitfinex","BTCUSD",1752611486716,0.05,116510.0,116500.0,0.56380169]
["bitfinex","BTCUSD",1752611486920,0.03969188,116510.0,116500.0,0.64956131]
["bitfinex","BTCUSD",1752611488653,0.03969188,116510.0,116500.0,0.56378815]
["bitfinex","BTCUSD",1752611491935,0.03969188,116510.0,116500.0,0.25467626]
["bitfinex","BTCUSD",1752611492989,0.03969188,116510.0,116500.0,0.56378815]
["bitfinex","BTCUSD",1752611496745,0.0293857,116510.0,116500.0,0.63347549]
["bitfinex","BTCUSD",1752611496949,0.01907952,116510.0,116500.0,0.6494976]
["bitfinex","BTCUSD",1752611497603,0.01907952,116510.0,116500.0,0.9894976]
["bitfinex","BTCUSD",1752611497813,0.06864301,116520.0,116510.0,0.22930704]
["bitfinex","BTCUSD",1752611498028,0.06864301,116520.0,116510.0,0.69135104]
["bitfinex","BTCUSD",1752611498236,0.06864301,116520.0,116510.0,0.78011066]
["bitfinex","BTCUSD",1752611501244,0.08976139,116530.0,116520.0,0.22859011]
["bitfinex","BTCUSD",1752611501450,0.08976139,116530.0,116520.0,0.867946]
["bitfinex","BTCUSD",1752611502502,0.08976139,116530.0,116520.0,0.87644089]
["bitfinex","BTCUSD",1752611502905,0.08976139,116530.0,116520.0,0.87744089]
["bitfinex","BTCUSD",1752611503105,0.08976139,116530.0,116520.0,0.96320051]
["bitfinex","BTCUSD",1752611503636,0.08976139,116530.0,116520.0,1.04871079]
["bitfinex","BTCUSD",1752611503921,1e-08,116530.0,116520.0,1.38871079]
["bitfinex","BTCUSD",1752611505686,1e-08,116530.0,116520.0,1.38869934]
["bitfinex","BTCUSD",1752611508514,1e-08,116530.0,116520.0,1.38868689]
["bitfinex","BTCUSD",1752611509763,1e-08,116530.0,116520.0,1.38868495]
["bitfinex","BTCUSD",1752611510641,0.06864301,116540.0,116530.0,0.84648505]
["bitfinex","BTCUSD",1752611510809,0.06864301,116540.0,116530.0,1.20484369]
["bitfinex","BTCUSD",1752611512121,0.06864301,116540.0,116530.0,1.20784369]
["bitfinex","BTCUSD",1752611512787,1e-08,116540.0,116530.0,1.20784369]
["bitfinex","BTCUSD",1752611514572,1e-08,116540.0,116530.0,1.20785108]
["bitfinex","BTCUSD",1752611515456,0.06864301,116560.0,116550.0,0.84736308]
["bitfinex","BTCUSD",1752611515708,0.06864301,116560.0,116550.0,1.08578885]
["bitfinex","BTCUSD",1752611516129,0.06864301,116560.0,116550.0,0.77982696]
["bitfinex","BTCUSD",1752611516973,0.06864301,116560.0,116550.0,1.17444913]
["bitfinex","BTCUSD",1752611517194,0.06864301,116560.0,116550.0,1.51444913]
["bitfinex","BTCUSD",1752611517857,0.002,116570.0,116560.0,0.19732235]
["bitfinex","BTCUSD",1752611518074,0.00250884,116570.0,116560.0,0.64232001]
["bitfinex","BTCUSD",1752611518338,0.00250884,116570.0,116560.0,0.64547001]
["bitfinex","BTCUSD",1752611519016,0.00250884,116570.0,116560.0,0.55971039]
["bitfinex","BTCUSD",1752611519453,0.31368073,116570.0,116560.0,0.3643285]
["bitfinex","BTCUSD",1752611519664,0.00752884,116570.0,116560.0,0.3479285]
["bitfinex","BTCUSD",1752611519852,0.00456884,116570.0,116560.0,0.3643285]
["bitfinex","BTCUSD",1752611520113,0.00250884,116570.0,116560.0,0.69435039]
["bitfinex","BTCUSD",1752611520324,0.00250884,116570.0,116560.0,0.78011001]
["bitfinex","BTCUSD",1752611521169,0.00250884,116570.0,116560.0,0.3852385]
["bitfinex","BTCUSD",1752611521381,0.00456884,116570.0,116560.0,0.2505985]
["bitfinex","BTCUSD",1752611521594,0.00456884,116570.0,116560.0,0.3663485]
["bitfinex","BTCUSD",1752611521808,0.05456884,116570.0,116560.0,0.3663485]
["bitfinex","BTCUSD",1752611522025,0.05250884,116570.0,116560.0,0.56021039]
["bitfinex","BTCUSD",1752611522227,0.05250884,116570.0,116560.0,0.78057001]
["bitfinex","BTCUSD",1752611522666,0.05250884,116570.0,116560.0,0.78057164]
["bitfinex","BTCUSD",1752611523113,0.05250884,116570.0,116560.0,0.78057108]
["bitfinex","BTCUSD",1752611523550,0.05250884,116570.0,116560.0,0.78057266]
["bitfinex","BTCUSD",1752611526869,0.04220838,116570.0,116560.0,0.78057266]
["bitfinex","BTCUSD",1752611528425,0.04220838,116570.0,116560.0,0.78059497]
["bitfinex","BTCUSD",1752611529285,0.04220838,116570.0,116560.0,0.47148308]
["bitfinex","BTCUSD",1752611529494,0.04220838,116570.0,116560.0,0.69483535]
["bitfinex","BTCUSD",1752611529704,0.04220838,116570.0,116560.0,0.38572346]
["bitfinex","BTCUSD",1752611531357,0.04220838,116570.0,116560.0,0.36973235]
["bitfinex","BTCUSD",1752611531576,0.04220838,116570.0,116560.0,0.38573467]
["bitfinex","BTCUSD",1752611532016,0.04220838,116570.0,116560.0,0.38573561]
["bitfinex","BTCUSD",1752611534409,0.04220838,116570.0,116560.0,0.38574004]
["bitfinex","BTCUSD",1752611536863,0.01130699,116570.0,116560.0,0.38574004]
["bitfinex","BTCUSD",1752611537088,0.34926675,116570.0,116560.0,0.34785004]
["bitfinex","BTCUSD",1752611537355,0.34926675,116570.0,116560.0,0.33184235]
["bitfinex","BTCUSD",1752611537567,0.35784477,116570.0,116560.0,0.33184235]
["bitfinex","BTCUSD",1752611537773,0.34068888,116570.0,116560.0,0.33184235]
["bitfinex","BTCUSD",1752611537986,0.01657699,116570.0,116560.0,0.33184235]
["bitfinex","BTCUSD",1752611538203,0.01333699,116570.0,116560.0,0.33184235]
["bitfinex","BTCUSD",1752611538641,0.00833699,116570.0,116560.0,0.33184235]
["bitfinex","BTCUSD",1752611539980,0.01157699,116570.0,116560.0,0.33184235]
["bitfinex","BTCUSD",1752611540212,0.60992585,116570.0,116560.0,0.18016463]
["bitfinex","BTCUSD",1752611540458,0.04073648,116560.0,116550.0,0.18875907]
["bitfinex","BTCUSD",1752611540675,0.3980249,116560.0,116550.0,0.32327907]
["bitfinex","BTCUSD",1752611540897,0.07067301,116560.0,116550.0,0.32327907]
["bitfinex","BTCUSD",1752611541119,0.07067301,116560.0,116550.0,0.34161907]
["bitfinex","BTCUSD",1752611541333,0.07067301,116560.0,116550.0,0.34476907]
["bitfinex","BTCUSD",1752611541767,0.07067301,116560.0,116550.0,0.34676907]
["bitfinex","BTCUSD",1752611542213,0.41916916,116570.0,116550.0,0.34676907]
["bitfinex","BTCUSD",1752611542214,0.00630699,116570.0,116560.0,0.21322235]
["bitfinex","BTCUSD",1752611542462,0.00630699,116570.0,116560.0,0.23451235]
["bitfinex","BTCUSD",1752611542678,0.00630699,116570.0,116560.0,0.54362424]
["bitfinex","BTCUSD",1752611542899,0.00630699,116570.0,116560.0,0.23451235]
["bitfinex","BTCUSD",1752611544032,0.35414469,116570.0,116560.0,0.19732235]
["bitfinex","BTCUSD",1752611544245,0.37130116,116570.0,116560.0,0.33184235]
["bitfinex","BTCUSD",1752611544701,0.37852285,116570.0,116560.0,0.33184235]
["bitfinex","BTCUSD",1752611545094,0.36994469,116570.0,116560.0,0.33184235]
["bitfinex","BTCUSD",1752611545305,0.35414469,116570.0,116560.0,0.33184235]
["bitfinex","BTCUSD",1752611545512,0.35414469,116570.0,116560.0,0.34788477]
["bitfinex","BTCUSD",1752611545728,0.36272278,116570.0,116560.0,0.34788477]
["bitfinex","BTCUSD",1752611545948,0.37130094,116570.0,116560.0,0.34788477]
["bitfinex","BTCUSD",1752611546351,0.39567925,116570.0,116560.0,0.34788477]
["bitfinex","BTCUSD",1752611546776,0.36822094,116570.0,116560.0,0.34788477]
["bitfinex","BTCUSD",1752611546980,0.34384285,116570.0,116560.0,0.34788477]
["bitfinex","BTCUSD",1752611547385,0.35242094,116570.0,116560.0,0.33184235]
["bitfinex","BTCUSD",1752611548134,0.34384285,116570.0,116560.0,0.33184235]
["bitfinex","BTCUSD",1752611549824,0.35242101,116570.0,116560.0,0.33184235]
["bitfinex","BTCUSD",1752611550483,0.36099932,116570.0,116560.0,0.33184235]
["bitfinex","BTCUSD",1752611550697,0.35242101,116570.0,116560.0,0.33184235]
["bitfinex","BTCUSD",1752611551156,0.36099932,116570.0,116560.0,0.33184235]
["bitfinex","BTCUSD",1752611551371,0.64285886,116570.0,116560.0,0.17158544]
["bitfinex","BTCUSD",1752611551492,0.61204143,116570.0,116560.0,0.31464463]
["bitfinex","BTCUSD",1752611551695,0.61204143,116570.0,116560.0,0.33180265]
["bitfinex","BTCUSD",1752611551910,0.44904835,116570.0,116560.0,0.3403814]
["bitfinex","BTCUSD",1752611553186,0.46620519,116570.0,116560.0,0.3403814]
["bitfinex","BTCUSD",1752611553967,0.47478328,116570.0,116560.0,0.3403814]
["bitfinex","BTCUSD",1752611554367,0.46620482,116570.0,116560.0,0.3403814]
["bitfinex","BTCUSD",1752611555691,0.45762644,116570.0,116560.0,0.3403814]
["bitfinex","BTCUSD",1752611555904,0.46620482,116570.0,116560.0,0.3403814]
["bitfinex","BTCUSD",1752611557708,0.45762644,116570.0,116560.0,0.3403814]
["bitfinex","BTCUSD",1752611557844,0.44142644,116570.0,116560.0,0.3403814]
["bitfinex","BTCUSD",1752611559273,0.43284813,116570.0,116560.0,0.3403814]
["bitfinex","BTCUSD",1752611559429,0.44142637,116570.0,116560.0,0.3403814]
["bitfinex","BTCUSD",1752611560812,0.45000475,116570.0,116560.0,0.3403814]
["bitfinex","BTCUSD",1752611561393,0.14089286,116570.0,116560.0,0.3403814]
["bitfinex","BTCUSD",1752611561600,0.45000475,116570.0,116560.0,0.3403814]
["bitfinex","BTCUSD",1752611562023,0.44142637,116570.0,116560.0,0.3403814]
["bitfinex","BTCUSD",1752611562225,0.45000475,116570.0,116560.0,0.3403814]
["bitfinex","BTCUSD",1752611562439,0.49142637,116570.0,116560.0,0.3403814]
["bitfinex","BTCUSD",1752611562633,0.50000475,116570.0,116560.0,0.3403814]
["bitfinex","BTCUSD",1752611564610,0.49142637,116570.0,116560.0,0.3403814]
["bitfinex","BTCUSD",1752611564823,0.50000468,116570.0,116560.0,0.3403814]
["bitfinex","BTCUSD",1752611565031,0.48284813,116570.0,116560.0,0.3403814]
["bitfinex","BTCUSD",1752611565674,0.49142637,116570.0,116560.0,0.3403814]
["bitfinex","BTCUSD",1752611565882,0.48284813,116570.0,116560.0,0.3403814]
["bitfinex","BTCUSD",1752611566746,0.49142637,116570.0,116560.0,0.3403814]
["bitfinex","BTCUSD",1752611566966,0.48284806,116570.0,116560.0,0.3403814]
["bitfinex","BTCUSD",1752611567193,0.03969819,116570.0,116560.0,0.4305315]
["bitfinex","BTCUSD",1752611567424,0.03969819,116570.0,116560.0,0.73964339]
["bitfinex","BTCUSD",1752611569976,0.03969819,116570.0,116560.0,0.4304115]
["bitfinex","BTCUSD",1752611570199,0.34881008,116570.0,116560.0,0.3780514]
["bitfinex","BTCUSD",1752611570414,0.35083008,116570.0,116560.0,0.3584114]
["bitfinex","BTCUSD",1752611571083,0.04171819,116570.0,116560.0,0.3614514]
["bitfinex","BTCUSD",1752611571300,0.03969819,116570.0,116560.0,0.3774514]
["bitfinex","BTCUSD",1752611571556,0.03969819,116570.0,116560.0,0.3934862]
["bitfinex","BTCUSD",1752611571772,0.03969819,116570.0,116560.0,0.47924582]
["bitfinex","BTCUSD",1752611573064,0.03969819,116570.0,116560.0,0.3934862]
["bitfinex","BTCUSD",1752611575559,0.03969819,116570.0,116560.0,0.3774514]
["bitfinex","BTCUSD",1752611575772,0.03969819,116570.0,116560.0,0.39348104]
["bitfinex","BTCUSD",1752611576813,0.03969819,116570.0,116560.0,0.39344104]
["bitfinex","BTCUSD",1752611577109,0.57521331,116570.0,116560.0,0.33909339]
["bitfinex","BTCUSD",1752611577300,0.66682171,116570.0,116560.0,0.34767236]
["bitfinex","BTCUSD",1752611577517,0.66682171,116570.0,116560.0,0.34022162]
["bitfinex","BTCUSD",1752611577832,0.66682171,116570.0,116560.0,0.34880045]
["bitfinex","BTCUSD",1752611578036,0.49525098,116570.0,116560.0,0.34880001]
["bitfinex","BTCUSD",1752611578910,0.67540017,116570.0,116560.0,0.31448456]
["bitfinex","BTCUSD",1752611579112,0.48667348,116570.0,116560.0,0.33164228]
["bitfinex","BTCUSD",1752611579351,0.48667289,116570.0,116560.0,0.33164228]
["bitfinex","BTCUSD",1752611579566,0.47027289,116570.0,116560.0,0.33164228]
["bitfinex","BTCUSD",1752611580265,0.47885127,116570.0,116560.0,0.33164228]
["bitfinex","BTCUSD",1752611582073,0.46169458,116570.0,116560.0,0.33164228]
["bitfinex","BTCUSD",1752611582512,0.47027289,116570.0,116560.0,0.33164228]
["bitfinex","BTCUSD",1752611582756,0.46169458,116570.0,116560.0,0.33164228]
["bitfinex","BTCUSD",1752611582966,0.45311635,116570.0,116560.0,0.33164228]
["bitfinex","BTCUSD",1752611583674,0.46169437,116570.0,116560.0,0.33164228]
["bitfinex","BTCUSD",1752611583886,0.46169429,116570.0,116560.0,0.19732228]
["bitfinex","BTCUSD",1752611584113,0.17158544,116560.0,116550.0,0.30592017]
["bitfinex","BTCUSD",1752611584319,0.6817079,116560.0,116550.0,0.31450017]
["bitfinex","BTCUSD",1752611584525,0.68892893,116560.0,116550.0,0.13432]
["bitfinex","BTCUSD",1752611584740,0.68892893,116560.0,116550.0,0.31450017]
["bitfinex","BTCUSD",1752611584939,0.51734349,116560.0,116550.0,0.33165981]
["bitfinex","BTCUSD",1752611585140,0.51734349,116560.0,116550.0,0.3402393]
["bitfinex","BTCUSD",1752611585141,0.20100992,116560.0,116550.0,0.3402393]
["bitfinex","BTCUSD",1752611585341,0.50154276,116560.0,116550.0,0.3402393]
["bitfinex","BTCUSD",1752611585548,0.48438518,116560.0,116550.0,0.3422393]
["bitfinex","BTCUSD",1752611585696,0.49296386,116560.0,116550.0,0.3422393]
["bitfinex","BTCUSD",1752611585906,0.50154269,116560.0,116550.0,0.3422393]
["bitfinex","BTCUSD",1752611586108,0.51012174,116560.0,116550.0,0.3422393]
["bitfinex","BTCUSD",1752611587100,0.50154269,116560.0,116550.0,0.3422393]
["bitfinex","BTCUSD",1752611587289,0.51870071,116560.0,116550.0,0.3422393]
["bitfinex","BTCUSD",1752611587710,0.47706379,116560.0,116550.0,0.3422393]
["bitfinex","BTCUSD",1752611588644,0.08551028,116560.0,116550.0,0.3630293]
["bitfinex","BTCUSD",1752611588795,0.08551028,116560.0,116550.0,0.3794293]
["bitfinex","BTCUSD",1752611589418,0.09408896,116560.0,116550.0,0.3630293]
["bitfinex","BTCUSD",1752611589617,0.08551028,116560.0,116550.0,0.3790487]
["bitfinex","BTCUSD",1752611590401,0.07520768,116560.0,116550.0,0.3790487]
["bitfinex","BTCUSD",1752611591543,0.16100812,116560.0,116550.0,0.3790487]
["bitfinex","BTCUSD",1752611591749,0.15242937,116560.0,116550.0,0.3790487]
["bitfinex","BTCUSD",1752611592128,0.1524293,116560.0,116550.0,0.3790487]
["bitfinex","BTCUSD",1752611592324,0.1544493,116560.0,116550.0,0.3790487]
["bitfinex","BTCUSD",1752611592525,0.16302805,116560.0,116550.0,0.3630293]
["bitfinex","BTCUSD",1752611592732,0.1544493,116560.0,116550.0,0.37904405]
["bitfinex","BTCUSD",1752611592960,0.14587069,116560.0,116550.0,0.37904405]
["bitfinex","BTCUSD",1752611593135,0.15444937,116560.0,116550.0,0.37904405]
["bitfinex","BTCUSD",1752611593690,0.13556805,116560.0,116550.0,0.37904405]
["bitfinex","BTCUSD",1752611594095,0.14414673,116560.0,116550.0,0.37904405]
["bitfinex","BTCUSD",1752611594395,0.15272563,116560.0,116550.0,0.37904405]
["bitfinex","BTCUSD",1752611594625,0.47041657,116560.0,116550.0,0.37600405]
["bitfinex","BTCUSD",1752611594749,0.46183752,116560.0,116550.0,0.37395405]
["bitfinex","BTCUSD",1752611595384,0.46183752,116560.0,116550.0,0.35825405]
["bitfinex","BTCUSD",1752611595581,0.66180208,116560.0,116550.0,0.01801475]
["bitfinex","BTCUSD",1752611595782,0.8037034,116560.0,116550.0,0.01801475]
["bitfinex","BTCUSD",1752611596473,0.81228259,116560.0,116550.0,0.21535426]
["bitfinex","BTCUSD",1752611596742,0.82086186,116560.0,116550.0,0.21535426]
["bitfinex","BTCUSD",1752611596963,0.80466186,116560.0,116550.0,0.21535426]
["bitfinex","BTCUSD",1752611597394,0.79608259,116560.0,116550.0,0.2239339]
["bitfinex","BTCUSD",1752611598645,0.30680607,116560.0,116550.0,0.23251339]
["bitfinex","BTCUSD",1752611598870,0.62449657,116560.0,116550.0,0.23251339]
["bitfinex","BTCUSD",1752611599099,0.80466113,116560.0,116550.0,0.23251339]
["bitfinex","BTCUSD",1752611599364,0.16363631,116570.0,116560.0,0.19732235]
["bitfinex","BTCUSD",1752611599596,0.13206255,116570.0,116560.0,0.3659471]
["bitfinex","BTCUSD",1752611599820,0.13206255,116570.0,116560.0,0.3690871]
["bitfinex","BTCUSD",1752611600047,0.13407255,116570.0,116560.0,0.3690871]
["bitfinex","BTCUSD",1752611600280,0.1132544,116570.0,116560.0,0.3690871]
["bitfinex","BTCUSD",1752611600509,0.30198197,116570.0,116560.0,0.3659471]
["bitfinex","BTCUSD",1752611600964,0.61109386,116570.0,116560.0,0.3659471]
["bitfinex","BTCUSD",1752611601192,0.43952313,116570.0,116560.0,0.3659471]
["bitfinex","BTCUSD",1752611601414,0.43952313,116570.0,116560.0,0.3659394]
["bitfinex","BTCUSD",1752611601953,0.43952313,116570.0,116560.0,0.36593999]
["bitfinex","BTCUSD",1752611602611,0.4309446,116570.0,116560.0,0.36593999]
["bitfinex","BTCUSD",1752611603039,0.43952298,116570.0,116560.0,0.36593999]
["bitfinex","BTCUSD",1752611603271,0.30198182,116570.0,116560.0,0.36593999]
["bitfinex","BTCUSD",1752611603491,0.61109371,116570.0,116560.0,0.36593999]
["bitfinex","BTCUSD",1752611603725,0.61109371,116570.0,116560.0,0.35736124]
["bitfinex","BTCUSD",1752611603941,0.60251577,116570.0,116560.0,0.35736124]
["bitfinex","BTCUSD",1752611604594,0.60251577,116570.0,116560.0,0.35737024]
["bitfinex","BTCUSD",1752611604818,0.43094504,116570.0,116560.0,0.36594907]
["bitfinex","BTCUSD",1752611604981,0.4395235,116570.0,116560.0,0.37452782]
["bitfinex","BTCUSD",1752611605352,0.61109423,116570.0,116560.0,0.37452782]
["bitfinex","BTCUSD",1752611605759,0.61109474,116570.0,116560.0,0.37452782]
["bitfinex","BTCUSD",1752611606187,0.60251658,116570.0,116560.0,0.35737024]
["bitfinex","BTCUSD",1752611606397,0.60251658,116570.0,116560.0,0.36594914]
["bitfinex","BTCUSD",1752611606611,0.60251658,116570.0,116560.0,0.37452797]
["bitfinex","BTCUSD",1752611607373,0.59393827,116570.0,116560.0,0.35737024]
["bitfinex","BTCUSD",1752611607594,0.58535989,116570.0,116560.0,0.35737039]
["bitfinex","BTCUSD",1752611608057,0.58535989,116570.0,116560.0,0.36594944]
["bitfinex","BTCUSD",1752611608288,0.58535989,116570.0,116560.0,0.37452841]
["bitfinex","BTCUSD",1752611608731,0.58535989,116570.0,116560.0,0.36594944]
["bitfinex","BTCUSD",1752611608941,0.58535989,116570.0,116560.0,0.37452841]
["bitfinex","BTCUSD",1752611609773,0.58535989,116570.0,116560.0,0.36594944]
["bitfinex","BTCUSD",1752611609983,0.58535989,116570.0,116560.0,0.37452841]
["bitfinex","BTCUSD",1752611610491,0.58535989,116570.0,116560.0,0.35851177]
["bitfinex","BTCUSD",1752611610719,0.58535989,116570.0,116560.0,0.37456964]
["bitfinex","BTCUSD",1752611610956,0.58535989,116570.0,116560.0,0.38314854]
["bitfinex","BTCUSD",1752611611215,0.58535989,116570.0,116560.0,0.38314818]
["bitfinex","BTCUSD",1752611611487,0.58535989,116570.0,116560.0,0.37456935]
["bitfinex","BTCUSD",1752611611728,0.58535989,116570.0,116560.0,0.38314818]
["bitfinex","BTCUSD",1752611612141,0.6147562,116570.0,116560.0,0.38314818]
["bitfinex","BTCUSD",1752611613160,0.13407329,116570.0,116560.0,0.38314781]
["bitfinex","BTCUSD",1752611613371,0.46034158,116570.0,116560.0,0.38628781]
["bitfinex","BTCUSD",1752611614043,0.63191231,116570.0,116560.0,0.38628781]
["bitfinex","BTCUSD",1752611616201,0.64049084,116570.0,116560.0,0.38628781]
["bitfinex","BTCUSD",1752611618104,0.46034158,116570.0,116560.0,0.38628781]
["bitfinex","BTCUSD",1752611619234,0.45176312,116570.0,116560.0,0.38628781]
["bitfinex","BTCUSD",1752611619459,0.45176312,116570.0,116560.0,0.37022994]
["bitfinex","BTCUSD",1752611619704,0.63191231,116570.0,116560.0,0.38629332]
["bitfinex","BTCUSD",1752611620042,0.46034158,116570.0,116560.0,0.38629332]
["bitfinex","BTCUSD",1752611621004,0.63191231,116570.0,116560.0,0.38629332]
["bitfinex","BTCUSD",1752611621650,0.46034158,116570.0,116560.0,0.38629332]
["bitfinex","BTCUSD",1752611623749,0.45003898,116570.0,116560.0,0.38629332]
["bitfinex","BTCUSD",1752611624181,0.01909489,116570.0,116560.0,0.76959456]
["bitfinex","BTCUSD",1752611628560,0.01909489,116570.0,116560.0,0.75353118]
["bitfinex","BTCUSD",1752611628785,0.01909489,116570.0,116560.0,0.76956397]
["bitfinex","BTCUSD",1752611629230,0.01909489,116570.0,116560.0,0.77156397]
["bitfinex","BTCUSD",1752611631296,0.01909489,116570.0,116560.0,0.46245208]
["bitfinex","BTCUSD",1752611631514,0.01909489,116570.0,116560.0,0.77156397]
["bitfinex","BTCUSD",1752611633855,0.00879444,116570.0,116560.0,0.77156397]
["bitfinex","BTCUSD",1752611634316,0.06864301,116580.0,116570.0,0.53841734]
["bitfinex","BTCUSD",1752611634542,0.06864301,116580.0,116570.0,0.77947552]
["bitfinex","BTCUSD",1752611634543,0.06869387,116580.0,116570.0,0.77947552]
["bitfinex","BTCUSD",1752611634754,0.06869387,116580.0,116570.0,0.8649858]
["bitfinex","BTCUSD",1752611635190,0.06869387,116580.0,116570.0,0.7309458]
["bitfinex","BTCUSD",1752611635424,0.06869387,116580.0,116570.0,0.8649458]
["bitfinex","BTCUSD",1752611635643,5.086e-05,116580.0,116570.0,1.51405769]
["bitfinex","BTCUSD",1752611635862,5.086e-05,116580.0,116570.0,1.51400675]
["bitfinex","BTCUSD",1752611636075,5.086e-05,116580.0,116570.0,1.23935613]
["bitfinex","BTCUSD",1752611636525,1e-08,116580.0,116570.0,1.23935613]
["bitfinex","BTCUSD",1752611636751,1e-08,116580.0,116570.0,1.54846802]
["bitfinex","BTCUSD",1752611636979,1e-08,116590.0,116580.0,1.18831229]
["bitfinex","BTCUSD",1752611637207,1e-08,116590.0,116580.0,1.51171075]
["bitfinex","BTCUSD",1752611637427,1e-08,116590.0,116580.0,1.51484075]
["bitfinex","BTCUSD",1752611637689,1e-08,116590.0,116580.0,1.51480346]
["bitfinex","BTCUSD",1752611638146,1e-08,116590.0,116580.0,1.51480124]
["bitfinex","BTCUSD",1752611639326,1e-08,116590.0,116580.0,1.20564935]
["bitfinex","BTCUSD",1752611640206,1e-08,116590.0,116580.0,1.20664935]
["bitfinex","BTCUSD",1752611640418,1e-08,116590.0,116580.0,1.51576124]
["bitfinex","BTCUSD",1752611641127,0.002,116610.0,116600.0,0.53916656]
["bitfinex","BTCUSD",1752611641338,0.002,116610.0,116600.0,1.49776621]
["bitfinex","BTCUSD",1752611641580,1e-08,116610.0,116600.0,1.49776621]
["bitfinex","BTCUSD",1752611641795,1e-08,116610.0,116600.0,1.50089621]
["bitfinex","BTCUSD",1752611642002,1e-08,116610.0,116600.0,1.19178432]
["bitfinex","BTCUSD",1752611642897,1e-08,116610.0,116600.0,1.51543706]
["bitfinex","BTCUSD",1752611643128,1e-08,116610.0,116600.0,0.89721328]
["bitfinex","BTCUSD",1752611643342,0.022,116630.0,116620.0,0.23002085]
["bitfinex","BTCUSD",1752611643557,0.02213089,116630.0,116620.0,0.50940716]
["bitfinex","BTCUSD",1752611643985,0.02213089,116630.0,116620.0,0.51253716]
["bitfinex","BTCUSD",1752611644196,0.02127348,116630.0,116620.0,0.52111795]
["bitfinex","BTCUSD",1752611644428,0.02127348,116630.0,116620.0,1.17022984]
["bitfinex","BTCUSD",1752611645552,0.02127348,116630.0,116620.0,1.15426079]
["bitfinex","BTCUSD",1752611645768,0.02127348,116630.0,116620.0,1.17017675]
["bitfinex","BTCUSD",1752611647731,0.02127348,116630.0,116620.0,0.86106486]
["bitfinex","BTCUSD",1752611647933,0.02127348,116630.0,116620.0,1.17017675]
["bitfinex","BTCUSD",1752611648822,0.02127348,116630.0,116620.0,1.17117675]
["bitfinex","BTCUSD",1752611649952,0.02127348,116630.0,116620.0,0.86106486]
["bitfinex","BTCUSD",1752611650170,0.02127348,116630.0,116620.0,1.17017675]
["bitfinex","BTCUSD",1752611651011,0.01097927,116630.0,116620.0,1.17017675]
["bitfinex","BTCUSD",1752611651396,0.01097927,116630.0,116620.0,1.03925675]
["bitfinex","BTCUSD",1752611651846,0.01097927,116630.0,116620.0,1.03625675]
["bitfinex","BTCUSD",1752611652020,0.01097927,116630.0,116620.0,1.17409675]
["bitfinex","BTCUSD",1752611652895,0.01097927,116630.0,116620.0,0.86498486]
["bitfinex","BTCUSD",1752611653167,0.01097927,116630.0,116620.0,1.17409675]
["bitfinex","BTCUSD",1752611654489,0.01097927,116630.0,116620.0,1.17407819]
["bitfinex","BTCUSD",1752611655913,1e-08,116630.0,116620.0,1.23861904]
["bitfinex","BTCUSD",1752611657337,1e-08,116630.0,116620.0,1.23862723]
["bitfinex","BTCUSD",1752611658371,0.06850177,116640.0,116630.0,0.56950392]
["bitfinex","BTCUSD",1752611658549,0.06850177,116640.0,116630.0,1.1995913]
["bitfinex","BTCUSD",1752611658774,0.06850177,116640.0,116630.0,1.2047513]
["bitfinex","BTCUSD",1752611659213,0.06850177,116640.0,116630.0,1.23023879]
["bitfinex","BTCUSD",1752611660319,0.06850177,116640.0,116630.0,1.2143332]
["bitfinex","BTCUSD",1752611660823,0.06850177,116640.0,116630.0,1.2302484]
["bitfinex","BTCUSD",1752611661043,0.05820818,116640.0,116630.0,1.2302484]
["bitfinex","BTCUSD",1752611663400,0.05820818,116640.0,116630.0,1.2322484]
["bitfinex","BTCUSD",1752611663820,0.05820818,116640.0,116630.0,1.2163332]
["bitfinex","BTCUSD",1752611664018,0.05820818,116640.0,116630.0,1.23226825]
["bitfinex","BTCUSD",1752611664221,0.05735085,116640.0,116630.0,1.23226825]
["bitfinex","BTCUSD",1752611664424,0.03676378,116640.0,116630.0,1.23226825]
["bitfinex","BTCUSD",1752611668171,0.03676378,116640.0,116630.0,0.92315636]
["bitfinex","BTCUSD",1752611668404,0.03676378,116640.0,116630.0,1.23226825]
["bitfinex","BTCUSD",1752611671116,1e-08,116640.0,116630.0,1.23226825]
["bitfinex","BTCUSD",1752611671330,0.06884301,116660.0,116650.0,0.55457011]
["bitfinex","BTCUSD",1752611671539,0.06884301,116660.0,116650.0,1.19265568]
["bitfinex","BTCUSD",1752611671964,0.06884301,116660.0,116650.0,1.17988063]
["bitfinex","BTCUSD",1752611672811,1e-08,116660.0,116650.0,1.17988063]
["bitfinex","BTCUSD",1752611673227,1e-08,116670.0,116660.0,0.56915322]
["bitfinex","BTCUSD",1752611673448,0.00015254,116670.0,116660.0,1.09949539]
["bitfinex","BTCUSD",1752611673635,0.00015254,116670.0,116660.0,1.18841501]
["bitfinex","BTCUSD",1752611676441,0.00015254,116670.0,116660.0,0.87930312]
["bitfinex","BTCUSD",1752611676590,0.00015254,116670.0,116660.0,1.18941501]
["bitfinex","BTCUSD",1752611680266,0.00015254,116670.0,116660.0,1.18937501]
["bitfinex","BTCUSD",1752611680911,0.02,116680.0,116670.0,0.56963632]
["bitfinex","BTCUSD",1752611681146,0.02,116680.0,116670.0,1.18885811]
["bitfinex","BTCUSD",1752611682635,1e-08,116680.0,116670.0,1.49797]
["bitfinex","BTCUSD",1752611682841,1e-08,116680.0,116670.0,1.51251085]
["bitfinex","BTCUSD",1752611683549,1e-08,116680.0,116670.0,1.51351085]
["bitfinex","BTCUSD",1752611683760,1e-08,116680.0,116670.0,1.51251085]
["bitfinex","BTCUSD",1752611684297,0.0022,116690.0,116680.0,0.57011943]
["bitfinex","BTCUSD",1752611684514,0.0002,116700.0,116690.0,0.19710255]
["bitfinex","BTCUSD",1752611684730,0.0002,116700.0,116690.0,1.08757472]
["bitfinex","BTCUSD",1752611684977,0.0002,116700.0,116690.0,1.11202238]
["bitfinex","BTCUSD",1752611686775,0.0002,116700.0,116690.0,1.11302238]
["bitfinex","BTCUSD",1752611686974,0.0002,116700.0,116690.0,0.97938238]
["bitfinex","BTCUSD",1752611687178,0.0002,116700.0,116690.0,1.06514198]
["bitfinex","BTCUSD",1752611687392,0.0002,116700.0,116690.0,1.18288198]
["bitfinex","BTCUSD",1752611687594,0.00218,116700.0,116690.0,0.85667009]
["bitfinex","BTCUSD",1752611687797,0.00218,116700.0,116690.0,0.87377009]
["bitfinex","BTCUSD",1752611688152,0.0002,116700.0,116690.0,1.18288198]
["bitfinex","BTCUSD",1752611688371,0.0002,116700.0,116690.0,1.19908198]
["bitfinex","BTCUSD",1752611689470,1e-08,116700.0,116690.0,1.52273472]
["bitfinex","BTCUSD",1752611689677,1e-08,116700.0,116690.0,1.21362283]
["bitfinex","BTCUSD",1752611690346,1e-08,116700.0,116690.0,0.77087094]
["bitfinex","BTCUSD",1752611690560,1e-08,116700.0,116690.0,1.21358283]
["bitfinex","BTCUSD",1752611690768,0.00198001,116700.0,116690.0,0.87373009]
["bitfinex","BTCUSD",1752611690971,0.0178,116710.0,116700.0,0.53708564]
["bitfinex","BTCUSD",1752611691243,0.00448832,116710.0,116700.0,0.75619592]
["bitfinex","BTCUSD",1752611691460,0.02028832,116710.0,116700.0,0.75619592]
["bitfinex","BTCUSD",1752611691896,0.02028832,116710.0,116700.0,0.86748448]
["bitfinex","BTCUSD",1752611692531,0.36723574,116710.0,116700.0,0.18851718]
["bitfinex","BTCUSD",1752611692748,0.38437178,116710.0,116700.0,0.19708564]
["bitfinex","BTCUSD",1752611692953,0.5557367,116710.0,116700.0,0.32211718]
["bitfinex","BTCUSD",1752611693166,0.37580405,116710.0,116700.0,0.33068571]
["bitfinex","BTCUSD",1752611693378,0.55573721,116710.0,116700.0,0.33925417]
["bitfinex","BTCUSD",1752611693584,0.23805752,116710.0,116700.0,0.1336]
["bitfinex","BTCUSD",1752611693837,0.23805752,116710.0,116680.0,0.18854891]
["bitfinex","BTCUSD",1752611693838,0.05163862,116690.0,116680.0,0.18854891]
["bitfinex","BTCUSD",1752611694095,0.0430703,116680.0,116670.0,0.17142367]
["bitfinex","BTCUSD",1752611694321,0.62065399,116680.0,116670.0,0.32212581]
["bitfinex","BTCUSD",1752611694561,0.4429452,116680.0,116670.0,0.33926735]
["bitfinex","BTCUSD",1752611694763,0.61435455,116680.0,116670.0,0.18856581]
["bitfinex","BTCUSD",1752611694965,0.43437527,116680.0,116670.0,0.33926735]
["bitfinex","BTCUSD",1752611695216,0.52743532,116680.0,116670.0,0.33926735]
["bitfinex","BTCUSD",1752611695880,0.53600562,116680.0,116670.0,0.33069669]
["bitfinex","BTCUSD",1752611696093,0.54457599,116680.0,116670.0,0.34026735]
["bitfinex","BTCUSD",1752611696302,0.71598526,116680.0,116670.0,0.33169669]
["bitfinex","BTCUSD",1752611696961,0.71598526,116680.0,116670.0,0.3402675]
["bitfinex","BTCUSD",1752611697390,0.52743547,116680.0,116670.0,0.34883816]
["bitfinex","BTCUSD",1752611697589,0.53600554,116680.0,116670.0,0.34883816]
["bitfinex","BTCUSD",1752611697790,0.53600547,116680.0,116670.0,0.34883816]
["bitfinex","BTCUSD",1752611698210,0.52743517,116680.0,116670.0,0.34883816]
["bitfinex","BTCUSD",1752611698397,0.52743473,116680.0,116670.0,0.34883816]
["bitfinex","BTCUSD",1752611698596,0.54457525,116680.0,116670.0,0.34883816]
["bitfinex","BTCUSD",1752611698802,0.55314562,116680.0,116670.0,0.34883816]
["bitfinex","BTCUSD",1752611699208,0.13383294,116680.0,116670.0,0.34883816]
["bitfinex","BTCUSD",1752611699412,0.53600488,116680.0,116670.0,0.34883816]
["bitfinex","BTCUSD",1752611699826,0.54457518,116680.0,116670.0,0.34883816]
["bitfinex","BTCUSD",1752611700385,0.55314555,116680.0,116670.0,0.34883816]
["bitfinex","BTCUSD",1752611701222,0.53600488,116680.0,116670.0,0.34883816]
["bitfinex","BTCUSD",1752611701658,0.54457518,116680.0,116670.0,0.34883816]
["bitfinex","BTCUSD",1752611702446,0.53600488,116680.0,116670.0,0.34883816]
["bitfinex","BTCUSD",1752611702624,0.5445751,116680.0,116670.0,0.34883816]
["bitfinex","BTCUSD",1752611703989,0.5531454,116680.0,116670.0,0.34883816]
["bitfinex","BTCUSD",1752611704215,0.55228836,116680.0,116670.0,0.34883816]
["bitfinex","BTCUSD",1752611704454,0.54371806,116680.0,116670.0,0.34883816]
["bitfinex","BTCUSD",1752611704681,0.53514784,116680.0,116670.0,0.34883816]
["bitfinex","BTCUSD",1752611704911,0.72369756,116680.0,116670.0,0.001]
["bitfinex","BTCUSD",1752611705178,0.69798763,116680.0,116670.0,0.3145547]
["bitfinex","BTCUSD",1752611705414,0.69798763,116680.0,116670.0,0.33169654]
["bitfinex","BTCUSD",1752611705888,0.69798763,116680.0,116670.0,0.34026735]
["bitfinex","BTCUSD",1752611706564,0.69798763,116680.0,116670.0,0.33169654]
["bitfinex","BTCUSD",1752611707468,0.68769461,116680.0,116670.0,0.33050604]
["bitfinex","BTCUSD",1752611707682,0.68769461,116680.0,116670.0,0.01695134]
["bitfinex","BTCUSD",1752611707683,0.76463459,116680.0,116670.0,0.01695134]
["bitfinex","BTCUSD",1752611707916,0.89819459,116680.0,116670.0,0.01694587]
["bitfinex","BTCUSD",1752611708831,0.89819459,116680.0,116670.0,0.21633765]
["bitfinex","BTCUSD",1752611708832,0.83812122,116680.0,116670.0,0.21633765]
["bitfinex","BTCUSD",1752611709115,0.82955144,116680.0,116670.0,0.03634287]
["bitfinex","BTCUSD",1752611709347,0.83155144,116680.0,116670.0,0.03634287]
["bitfinex","BTCUSD",1752611709783,0.69799144,116680.0,116670.0,0.03634287]
["bitfinex","BTCUSD",1752611709979,0.86002666,116680.0,116670.0,0.03634287]
["bitfinex","BTCUSD",1752611712632,0.88681096,116680.0,116670.0,0.03634287]
["bitfinex","BTCUSD",1752611712873,0.86002666,116680.0,116670.0,0.03634287]
["bitfinex","BTCUSD",1752611713083,0.45785472,116680.0,116670.0,0.03634287]
["bitfinex","BTCUSD",1752611713292,0.86002666,116680.0,116670.0,0.03634287]
["bitfinex","BTCUSD",1752611714829,0.86002666,116680.0,116670.0,0.20776654]
["bitfinex","BTCUSD",1752611715055,1.04724896,116680.0,116670.0,0.03634287]
["bitfinex","BTCUSD",1752611715735,1.06178981,116680.0,116670.0,0.03634287]
["bitfinex","BTCUSD",1752611715945,1.11704933,116680.0,116670.0,0.03634287]
["bitfinex","BTCUSD",1752611716812,1.11704933,116680.0,116670.0,0.03633595]
["bitfinex","BTCUSD",1752611717709,0.61643553,116680.0,116670.0,0.20775962]
["bitfinex","BTCUSD",1752611717910,0.74142545,116680.0,116670.0,0.04490713]
["bitfinex","BTCUSD",1752611718198,0.74142545,116680.0,116670.0,0.2163308]
["bitfinex","BTCUSD",1752611718453,0.73285515,116680.0,116670.0,0.03633595]
["bitfinex","BTCUSD",1752611720646,0.74975515,116680.0,116670.0,0.03633595]
["bitfinex","BTCUSD",1752611720850,1.05868988,116680.0,116670.0,0.03633595]
["bitfinex","BTCUSD",1752611721663,1.05868988,116680.0,116670.0,0.01593895]
["bitfinex","BTCUSD",1752611723935,1.39868988,116680.0,116670.0,0.01593895]
["bitfinex","BTCUSD",1752611724155,1.42714443,116680.0,116670.0,0.01593895]
["bitfinex","BTCUSD",1752611724376,5.99219669,116680.0,116670.0,0.01593895]
["bitfinex","BTCUSD",1752611725447,5.99019669,116680.0,116670.0,0.01593895]
["bitfinex","BTCUSD",1752611725866,5.99019669,116680.0,116660.0,0.002]
["bitfinex","BTCUSD",1752611725867,0.55163555,116670.0,116660.0,0.002]
["bitfinex","BTCUSD",1752611726081,5.85136914,116670.0,116660.0,0.01800631]
["bitfinex","BTCUSD",1752611726287,1.31523414,116670.0,116660.0,0.01800631]
["bitfinex","BTCUSD",1752611726504,1.34097414,116670.0,116660.0,0.01800631]
["bitfinex","BTCUSD",1752611726916,1.31251959,116670.0,116660.0,0.01800631]
["bitfinex","BTCUSD",1752611727097,1.28573529,116670.0,116660.0,0.01800631]
["bitfinex","BTCUSD",1752611727331,1.29503529,116670.0,116660.0,0.01800631]
["bitfinex","BTCUSD",1752611728158,1.42855529,116670.0,116660.0,0.01800631]
["bitfinex","BTCUSD",1752611728363,1.42955529,116670.0,116660.0,0.01800631]
["bitfinex","BTCUSD",1752611734831,1.42955529,116670.0,116660.0,0.002]
["bitfinex","BTCUSD",1752611735029,1.42025529,116670.0,116660.0,0.01798366]
["bitfinex","BTCUSD",1752611735643,1.42025529,116670.0,116660.0,0.02898366]
["bitfinex","BTCUSD",1752611737287,1.42025529,116670.0,116660.0,0.013]
["bitfinex","BTCUSD",1752611739786,1.40315529,116670.0,116660.0,0.013]
["bitfinex","BTCUSD",1752611740468,0.95174067,116670.0,116660.0,0.22099836]
["bitfinex","BTCUSD",1752611740673,1.08526067,116670.0,116660.0,0.2295702]
["bitfinex","BTCUSD",1752611741116,1.08327067,116670.0,116660.0,0.23814182]
["bitfinex","BTCUSD",1752611741319,0.42975553,116670.0,116660.0,0.23814182]
["bitfinex","BTCUSD",1752611741520,0.12082094,116670.0,116660.0,0.24671322]
["bitfinex","BTCUSD",1752611741717,0.11225028,116670.0,116660.0,0.24671322]
["bitfinex","BTCUSD",1752611742058,0.02671207,116670.0,116660.0,0.24671322]
["bitfinex","BTCUSD",1752611742267,0.01814126,116670.0,116660.0,0.24671322]
["bitfinex","BTCUSD",1752611742461,0.31850525,116670.0,116660.0,0.24671322]
["bitfinex","BTCUSD",1752611742678,0.32707591,116670.0,116660.0,0.24671322]
["bitfinex","BTCUSD",1752611743116,0.33464679,116670.0,116660.0,0.24671322]
["bitfinex","BTCUSD",1752611743354,0.33564679,116670.0,116660.0,0.24671322]
["bitfinex","BTCUSD",1752611743766,0.32707591,116670.0,116660.0,0.24671322]
["bitfinex","BTCUSD",1752611743981,0.33564672,116670.0,116660.0,0.24671322]
["bitfinex","BTCUSD",1752611744896,0.34421768,116670.0,116660.0,0.24671322]
["bitfinex","BTCUSD",1752611745337,0.52421246,116670.0,116660.0,0.23814182]
["bitfinex","BTCUSD",1752611745539,0.51564246,116670.0,116660.0,0.23814182]
["bitfinex","BTCUSD",1752611746213,0.51564246,116670.0,116660.0,0.24671337]
["bitfinex","BTCUSD",1752611746437,0.88635459,116670.0,116660.0,0.0445]
["bitfinex","BTCUSD",1752611746652,0.88635459,116670.0,116660.0,0.0282]
["bitfinex","BTCUSD",1752611747272,1.01983459,116670.0,116660.0,0.0282]
["bitfinex","BTCUSD",1752611747870,1.02282459,116670.0,116660.0,0.0282]
["bitfinex","BTCUSD",1752611748927,1.02282459,116670.0,116660.0,0.013]
["bitfinex","BTCUSD",1752611749355,1.39236544,116670.0,116660.0,0.013]
["bitfinex","BTCUSD",1752611749579,1.71060017,116670.0,116660.0,0.013]
["bitfinex","BTCUSD",1752611749789,1.73905472,116670.0,116660.0,0.013]
["bitfinex","BTCUSD",1752611750043,1.78905472,116670.0,116660.0,0.013]
["bitfinex","BTCUSD",1752611750247,6.35496402,116670.0,116660.0,0.013]
["bitfinex","BTCUSD",1752611750460,0.56883869,116650.0,116640.0,0.002]
["bitfinex","BTCUSD",1752611750677,1.43443273,116650.0,116640.0,0.00215253]
["bitfinex","BTCUSD",1752611750899,1.46288728,116650.0,116640.0,0.00215253]
["bitfinex","BTCUSD",1752611751121,1.46586728,116650.0,116640.0,0.00215253]
["bitfinex","BTCUSD",1752611751339,1.43908298,116650.0,116640.0,0.00215253]
["bitfinex","BTCUSD",1752611751551,5.97820798,116650.0,116640.0,0.00215253]
["bitfinex","BTCUSD",1752611751762,6.01438937,116650.0,116640.0,0.00215253]
["bitfinex","BTCUSD",1752611751972,6.0671547,116650.0,116640.0,0.00215253]
["bitfinex","BTCUSD",1752611753084,6.0403704,116650.0,116640.0,0.00215253]
["bitfinex","BTCUSD",1752611753970,6.0671547,116650.0,116640.0,0.00215253]
["bitfinex","BTCUSD",1752611755144,5.9337147,116650.0,116640.0,0.00215253]
["bitfinex","BTCUSD",1752611755357,6.0671947,116650.0,116640.0,0.00215253]
["bitfinex","BTCUSD",1752611756150,1.3945897,116650.0,116640.0,0.00215253]
["bitfinex","BTCUSD",1752611756348,1.46349085,116650.0,116640.0,0.00215253]
["bitfinex","BTCUSD",1752611756778,1.13517612,116650.0,116640.0,0.01765253]
["bitfinex","BTCUSD",1752611756976,1.12063527,116650.0,116640.0,0.03768253]
["bitfinex","BTCUSD",1752611757225,1.13517612,116650.0,116640.0,0.03768253]
["bitfinex","BTCUSD",1752611758920,1.13517612,116650.0,116640.0,0.01765253]
["bitfinex","BTCUSD",1752611759125,1.44710085,116650.0,116640.0,0.00215253]
["bitfinex","BTCUSD",1752611759971,1.13517612,116650.0,116640.0,0.01815253]
["bitfinex","BTCUSD",1752611762696,1.00173612,116650.0,116640.0,0.21095029]
["bitfinex","BTCUSD",1752611762908,1.00173612,116650.0,116640.0,0.21952353]
["bitfinex","BTCUSD",1752611762909,0.98520527,116650.0,116640.0,0.21952353]
["bitfinex","BTCUSD",1752611763118,1.12721784,116650.0,116640.0,0.23666971]
["bitfinex","BTCUSD",1752611763735,0.81828311,116650.0,116640.0,0.24524265]
["bitfinex","BTCUSD",1752611763947,1.12721784,116650.0,116640.0,0.22809669]
["bitfinex","BTCUSD",1752611764155,1.12721784,116650.0,116640.0,0.23666978]
["bitfinex","BTCUSD",1752611764575,1.11007306,116650.0,116640.0,0.03948253]
["bitfinex","BTCUSD",1752611764988,1.11007306,116650.0,116640.0,0.04805591]
["bitfinex","BTCUSD",1752611765206,1.20351043,116650.0,116640.0,0.21952367]
["bitfinex","BTCUSD",1752611765967,1.20351043,116650.0,116640.0,0.03948253]
["bitfinex","BTCUSD",1752611766180,0.80113833,116650.0,116640.0,0.03948253]
["bitfinex","BTCUSD",1752611766382,1.20551043,116650.0,116640.0,0.03948253]
["bitfinex","BTCUSD",1752611766998,1.20551043,116650.0,116640.0,0.01815253]
["bitfinex","BTCUSD",1752611768162,1.20551043,116650.0,116640.0,0.03465253]
["bitfinex","BTCUSD",1752611768910,1.20551043,116650.0,116640.0,0.03968253]
["bitfinex","BTCUSD",1752611770954,1.20551043,116650.0,116640.0,0.03673253]
["bitfinex","BTCUSD",1752611771312,1.20551043,116650.0,116640.0,0.03465253]
["bitfinex","BTCUSD",1752611774536,1.20551043,116650.0,116640.0,0.01815253]
["bitfinex","BTCUSD",1752611775444,1.20551043,116650.0,116640.0,0.03455253]
["bitfinex","BTCUSD",1752611775658,1.20551043,116650.0,116640.0,0.05055777]
["bitfinex","BTCUSD",1752611778657,1.62540338,116650.0,116640.0,0.01815777]
["bitfinex","BTCUSD",1752611778901,1.65090338,116650.0,116640.0,0.01815777]
["bitfinex","BTCUSD",1752611779119,1.65090338,116650.0,116640.0,0.01818309]
["bitfinex","BTCUSD",1752611779570,1.24853128,116650.0,116640.0,0.01818309]
["bitfinex","BTCUSD",1752611779795,6.19002838,116650.0,116640.0,0.01818309]
["bitfinex","BTCUSD",1752611780012,5.65421628,116650.0,116640.0,0.01818309]
["bitfinex","BTCUSD",1752611780234,5.77827628,116650.0,116640.0,0.01818309]
["bitfinex","BTCUSD",1752611781969,1.08661128,116650.0,116640.0,0.05236309]
["bitfinex","BTCUSD",1752611782186,0.81759918,116650.0,116640.0,0.05529309]
["bitfinex","BTCUSD",1752611782610,0.13026395,116650.0,116640.0,0.2610535]
["bitfinex","BTCUSD",1752611782879,0.10465462,116650.0,116640.0,0.2610535]
["bitfinex","BTCUSD",1752611783532,0.09608241,116650.0,116640.0,0.2610535]
["bitfinex","BTCUSD",1752611783742,0.11322719,116650.0,116640.0,0.2610535]
["bitfinex","BTCUSD",1752611783911,0.12179976,116650.0,116640.0,0.2610535]
["bitfinex","BTCUSD",1752611784573,0.30182547,116650.0,116640.0,0.2610535]
["bitfinex","BTCUSD",1752611784744,0.13037241,116650.0,116640.0,0.2610535]
["bitfinex","BTCUSD",1752611784881,0.11322719,116650.0,116640.0,0.2610535]
["bitfinex","BTCUSD",1752611785092,0.12186869,116650.0,116640.0,0.2610535]
["bitfinex","BTCUSD",1752611785514,0.11329626,116650.0,116640.0,0.2610535]
["bitfinex","BTCUSD",1752611785710,0.12186861,116650.0,116640.0,0.2610535]
["bitfinex","BTCUSD",1752611785956,0.11322704,116650.0,116640.0,0.2610535]
["bitfinex","BTCUSD",1752611786568,0.12179961,116650.0,116640.0,0.2610535]
["bitfinex","BTCUSD",1752611787505,0.12179947,116650.0,116640.0,0.2610535]
["bitfinex","BTCUSD",1752611787712,0.12179947,116650.0,116640.0,0.24502294]
["bitfinex","BTCUSD",1752611787926,0.11322704,116650.0,116640.0,0.26104998]
["bitfinex","BTCUSD",1752611788179,0.002,116650.0,116640.0,0.26104998]
["bitfinex","BTCUSD",1752611788404,0.002,116650.0,116640.0,0.26104575]
["bitfinex","BTCUSD",1752611788862,0.002,116650.0,116640.0,0.26970932]
["bitfinex","BTCUSD",1752611789087,0.08578559,116660.0,116650.0,0.22827011]
["bitfinex","BTCUSD",1752611789298,0.17986749,116660.0,116650.0,0.37959292]
["bitfinex","BTCUSD",1752611789517,0.09435706,116660.0,116650.0,0.38252292]
["bitfinex","BTCUSD",1752611789940,0.11150038,116660.0,116650.0,0.38252292]
["bitfinex","BTCUSD",1752611790152,0.10292861,116660.0,116650.0,0.38252292]
["bitfinex","BTCUSD",1752611790584,0.09435706,116660.0,116650.0,0.38252292]
["bitfinex","BTCUSD",1752611790799,0.10292875,116660.0,116650.0,0.38252292]
["bitfinex","BTCUSD",1752611791009,0.10492875,116660.0,116650.0,0.38252292]
["bitfinex","BTCUSD",1752611791220,0.10492861,116660.0,116650.0,0.38252292]
["bitfinex","BTCUSD",1752611791437,0.01057125,116660.0,116650.0,0.38252292]
["bitfinex","BTCUSD",1752611791646,0.002,116660.0,116650.0,0.38252292]
["bitfinex","BTCUSD",1752611791858,0.21422808,116670.0,116660.0,0.22845322]
["bitfinex","BTCUSD",1752611792072,0.29973836,116670.0,116660.0,0.24938603]
["bitfinex","BTCUSD",1752611792294,0.12831469,116670.0,116660.0,0.24938603]
["bitfinex","BTCUSD",1752611792721,0.30830954,116670.0,116660.0,0.24938618]
["bitfinex","BTCUSD",1752611792926,0.29973895,116670.0,116660.0,0.24938618]
["bitfinex","BTCUSD",1752611793276,0.29116777,116670.0,116660.0,0.25795765]
["bitfinex","BTCUSD",1752611793696,0.29116777,116670.0,116660.0,0.25793551]
["bitfinex","BTCUSD",1752611794079,0.11317255,116670.0,116660.0,0.25793551]
["bitfinex","BTCUSD",1752611794342,0.13031454,116670.0,116660.0,0.26650691]
["bitfinex","BTCUSD",1752611794550,0.31030932,116670.0,116660.0,0.26650691]
["bitfinex","BTCUSD",1752611794741,0.13888624,116670.0,116660.0,0.26650691]
["bitfinex","BTCUSD",1752611794998,0.31030991,116670.0,116660.0,0.25793551]
["bitfinex","BTCUSD",1752611795222,0.28459711,116670.0,116660.0,0.05221067]
["bitfinex","BTCUSD",1752611795410,0.276026,116670.0,116660.0,0.05221067]
["bitfinex","BTCUSD",1752611795625,0.68020581,116670.0,116660.0,0.04730067]
["bitfinex","BTCUSD",1752611796737,0.68020581,116670.0,116660.0,0.0313]
["bitfinex","BTCUSD",1752611796944,0.68020581,116670.0,116660.0,0.04729024]
["bitfinex","BTCUSD",1752611797158,0.68020581,116670.0,116660.0,0.05220024]
["bitfinex","BTCUSD",1752611798547,0.68020581,116670.0,116660.0,0.23221051]
["bitfinex","BTCUSD",1752611798756,0.68020581,116670.0,116660.0,0.24078228]
["bitfinex","BTCUSD",1752611798972,0.28459696,116670.0,116660.0,0.2493539]
["bitfinex","BTCUSD",1752611799182,0.28459696,116670.0,116660.0,0.25792545]
["bitfinex","BTCUSD",1752611799585,0.28459696,116670.0,116660.0,0.2493539]
["bitfinex","BTCUSD",1752611799800,0.28459696,116670.0,116660.0,0.24934941]
["bitfinex","BTCUSD",1752611800210,0.28459696,116670.0,116660.0,0.24077779]
["bitfinex","BTCUSD",1752611800418,0.28459696,116670.0,116660.0,0.23077779]
["bitfinex","BTCUSD",1752611800769,0.28459696,116670.0,116660.0,0.22220602]
["bitfinex","BTCUSD",1752611800977,0.28459696,116670.0,116660.0,0.23077786]
["bitfinex","BTCUSD",1752611801683,0.28459696,116670.0,116660.0,0.23934963]
["bitfinex","BTCUSD",1752611801893,0.28459696,116670.0,116660.0,0.24792132]
["bitfinex","BTCUSD",1752611802513,0.28459696,116670.0,116660.0,0.25649294]
["bitfinex","BTCUSD",1752611802919,0.28459696,116670.0,116660.0,0.25649221]
["bitfinex","BTCUSD",1752611803126,0.28459696,116670.0,116660.0,0.23077757]
["bitfinex","BTCUSD",1752611803328,0.28459696,116670.0,116660.0,0.22220588]
["bitfinex","BTCUSD",1752611804019,0.276026,116670.0,116660.0,0.22220588]
["bitfinex","BTCUSD",1752611804546,0.276026,116670.0,116660.0,0.23077757]
["bitfinex","BTCUSD",1752611804962,0.276026,116670.0,116660.0,0.23934919]
["bitfinex","BTCUSD",1752611805168,0.12174337,116670.0,116660.0,0.25649206]
["bitfinex","BTCUSD",1752611805438,0.29144428,116670.0,116660.0,0.23934919]
["bitfinex","BTCUSD",1752611805647,0.29144428,116670.0,116660.0,0.22336344]
["bitfinex","BTCUSD",1752611805854,0.29144428,116670.0,116660.0,0.23934554]
["bitfinex","BTCUSD",1752611806179,0.11144958,116670.0,116660.0,0.24791743]
["bitfinex","BTCUSD",1752611806430,0.12002061,116670.0,116660.0,0.25648883]
["bitfinex","BTCUSD",1752611806650,0.002,116670.0,116660.0,0.2657211]
["bitfinex","BTCUSD",1752611807897,0.04285475,116680.0,116670.0,0.19713632]
["bitfinex","BTCUSD",1752611808106,0.04285475,116680.0,116670.0,0.37705876]
["bitfinex","BTCUSD",1752611808305,0.04285475,116680.0,116670.0,0.38216876]
["bitfinex","BTCUSD",1752611808920,0.04285475,116680.0,116670.0,0.3821731]
["bitfinex","BTCUSD",1752611809341,0.05142512,116680.0,116670.0,0.3821731]
["bitfinex","BTCUSD",1752611809683,0.05142512,116680.0,116670.0,0.3831731]
["bitfinex","BTCUSD",1752611809880,0.2228341,116680.0,116670.0,0.37460417]
["bitfinex","BTCUSD",1752611810094,0.2657671,116680.0,116670.0,0.18603851]
["bitfinex","BTCUSD",1752611810298,0.2657671,116680.0,116670.0,0.05279851]
["bitfinex","BTCUSD",1752611810524,0.75545719,116680.0,116670.0,0.03258851]
["bitfinex","BTCUSD",1752611810936,0.66211753,116680.0,116670.0,0.21971868]
["bitfinex","BTCUSD",1752611811162,0.66211753,116680.0,116670.0,0.22828986]
["bitfinex","BTCUSD",1752611811368,0.28461437,116680.0,116670.0,0.24197082]
["bitfinex","BTCUSD",1752611811578,0.59149452,116680.0,116670.0,0.25054163]
["bitfinex","BTCUSD",1752611811984,0.59149452,116680.0,116670.0,0.24197082]
["bitfinex","BTCUSD",1752611812683,0.10265022,116680.0,116670.0,0.25911236]
["bitfinex","BTCUSD",1752611812892,0.11122044,116680.0,116670.0,0.25911236]
["bitfinex","BTCUSD",1752611814716,0.66818704,116690.0,116680.0,0.19711943]
["bitfinex","BTCUSD",1752611814946,0.57803703,116690.0,116680.0,0.23262943]
["bitfinex","BTCUSD",1752611815148,0.44483703,116690.0,116680.0,0.38182752]
["bitfinex","BTCUSD",1752611815574,0.63337015,116690.0,116680.0,0.38182752]
["bitfinex","BTCUSD",1752611815781,0.64193979,116690.0,116680.0,0.38182752]
["bitfinex","BTCUSD",1752611815988,0.64244811,116690.0,116680.0,0.38182752]
["bitfinex","BTCUSD",1752611816123,0.64244862,116690.0,116680.0,0.38182752]
["bitfinex","BTCUSD",1752611816525,0.47105433,116690.0,116680.0,0.38182752]
["bitfinex","BTCUSD",1752611817016,0.64244862,116690.0,116680.0,0.38182752]
["bitfinex","BTCUSD",1752611817220,0.64244884,116690.0,116680.0,0.18470809]
["bitfinex","BTCUSD",1752611817444,0.93416994,116690.0,116680.0,0.35611707]
["bitfinex","BTCUSD",1752611817656,0.93416994,116690.0,116680.0,0.36468751]
["bitfinex","BTCUSD",1752611817862,0.93416994,116690.0,116680.0,0.364681]
["bitfinex","BTCUSD",1752611818290,0.62530979,116690.0,116680.0,0.38182145]
["bitfinex","BTCUSD",1752611818505,0.93416994,116690.0,116680.0,0.38182145]
["bitfinex","BTCUSD",1752611818745,0.93416994,116690.0,116680.0,0.3732513]
["bitfinex","BTCUSD",1752611819408,0.93416994,116690.0,116680.0,0.364681]
["bitfinex","BTCUSD",1752611821154,0.92387703,116690.0,116680.0,0.364681]
["bitfinex","BTCUSD",1752611821371,0.92387703,116690.0,116680.0,0.37325137]
["bitfinex","BTCUSD",1752611821823,0.92387703,116690.0,116680.0,0.38182152]
["bitfinex","BTCUSD",1752611822030,0.92387703,116690.0,116680.0,0.39039152]
["bitfinex","BTCUSD",1752611822448,0.92387703,116690.0,116680.0,0.38182152]
["bitfinex","BTCUSD",1752611822878,0.92387703,116690.0,116680.0,0.35725979]
["bitfinex","BTCUSD",1752611824275,0.90673768,116690.0,116680.0,0.3732491]
["bitfinex","BTCUSD",1752611824523,0.90673768,116690.0,116680.0,0.18469931]
["bitfinex","BTCUSD",1752611825171,0.90871768,116690.0,116680.0,0.14914931]
["bitfinex","BTCUSD",1752611825628,0.95815853,116690.0,116680.0,0.01598931]
["bitfinex","BTCUSD",1752611826108,1.26701868,116690.0,116680.0,0.01598931]
["bitfinex","BTCUSD",1752611828488,1.26901868,116690.0,116680.0,0.01598931]
["bitfinex","BTCUSD",1752611828653,1.26701868,116690.0,116680.0,0.01598931]
["bitfinex","BTCUSD",1752611828852,1.27001868,116690.0,116680.0,0.01598931]
["bitfinex","BTCUSD",1752611829637,0.96115853,116690.0,116680.0,0.01598931]
["bitfinex","BTCUSD",1752611831367,1.09431853,116690.0,116680.0,0.01598931]
["bitfinex","BTCUSD",1752611831791,0.20570707,116670.0,116660.0,0.20771789]
["bitfinex","BTCUSD",1752611831993,0.72493341,116670.0,116660.0,0.23949985]
["bitfinex","BTCUSD",1752611832442,0.72493341,116670.0,116660.0,0.25116267]
["bitfinex","BTCUSD",1752611832674,0.56208077,116670.0,116660.0,0.26830554]
["bitfinex","BTCUSD",1752611832872,0.57065188,116670.0,116660.0,0.26830554]
["bitfinex","BTCUSD",1752611833113,0.26179173,116670.0,116660.0,0.26830554]
["bitfinex","BTCUSD",1752611833333,0.57065188,116670.0,116660.0,0.26830554]
["bitfinex","BTCUSD",1752611834031,0.08551028,116670.0,116660.0,0.26830554]
["bitfinex","BTCUSD",1752611834748,0.79916001,116680.0,116670.0,0.22913632]
["bitfinex","BTCUSD",1752611834966,1.08179009,116680.0,116670.0,0.2503625]
["bitfinex","BTCUSD",1752611835181,1.07322023,116680.0,116670.0,0.2503625]
["bitfinex","BTCUSD",1752611835606,0.89324081,116680.0,116670.0,0.25893316]
["bitfinex","BTCUSD",1752611835820,0.7417906,116680.0,116670.0,0.5903625]
["bitfinex","BTCUSD",1752611836028,0.7437906,116680.0,116670.0,0.59893324]
["bitfinex","BTCUSD",1752611836525,0.56381118,116680.0,116670.0,0.6075039]
["bitfinex","BTCUSD",1752611836945,0.73522016,116680.0,116670.0,0.6075039]
["bitfinex","BTCUSD",1752611837162,0.7352206,116680.0,116670.0,0.5903625]
["bitfinex","BTCUSD",1752611837378,0.72665052,116680.0,116670.0,0.58179169]
["bitfinex","BTCUSD",1752611837591,0.71808022,116680.0,116670.0,0.57322081]
["bitfinex","BTCUSD",1752611837833,0.71808022,116680.0,116670.0,0.37230603]
["bitfinex","BTCUSD",1752611837834,0.70291941,116680.0,116670.0,0.37230603]
["bitfinex","BTCUSD",1752611838046,0.70291941,116680.0,116670.0,0.35600603]
["bitfinex","BTCUSD",1752611838254,0.70591941,116680.0,116670.0,0.35600603]
["bitfinex","BTCUSD",1752611838465,1.01477956,116680.0,116670.0,0.35600603]
["bitfinex","BTCUSD",1752611839092,0.70591941,116680.0,116670.0,0.35600603]
["bitfinex","BTCUSD",1752611840251,0.70291941,116680.0,116670.0,0.56958073]
["bitfinex","BTCUSD",1752611840457,0.72863016,116680.0,116670.0,0.58996227]
["bitfinex","BTCUSD",1752611840660,0.09608014,116680.0,116670.0,0.58996227]
["bitfinex","BTCUSD",1752611840870,0.002,116680.0,116670.0,0.65971586]
["bitfinex","BTCUSD",1752611841081,0.002,116680.0,116670.0,0.98457485]
["bitfinex","BTCUSD",1752611841545,0.002,116680.0,116670.0,0.99980256]
["bitfinex","BTCUSD",1752611841986,0.002,116680.0,116670.0,1.00280256]
["bitfinex","BTCUSD",1752611842414,0.00050832,116690.0,116680.0,0.53711943]
["bitfinex","BTCUSD",1752611842632,0.00050832,116690.0,116680.0,0.71991827]
["bitfinex","BTCUSD",1752611842845,0.00907744,116690.0,116680.0,0.72315827]
["bitfinex","BTCUSD",1752611843058,0.01764671,116690.0,116680.0,0.72315827]
["bitfinex","BTCUSD",1752611843485,0.0262162,116690.0,116680.0,0.72315827]
["bitfinex","BTCUSD",1752611843971,0.01764671,116690.0,116680.0,0.72315827]
["bitfinex","BTCUSD",1752611844408,0.01964671,116690.0,116680.0,0.72315827]
["bitfinex","BTCUSD",1752611844642,0.02821605,116690.0,116680.0,0.72315827]
["bitfinex","BTCUSD",1752611844871,0.03678599,116690.0,116680.0,0.71458834]
["bitfinex","BTCUSD",1752611845100,0.60159482,116690.0,116680.0,0.57289819]
["bitfinex","BTCUSD",1752611845331,0.5950054,116690.0,116680.0,0.70277826]
["bitfinex","BTCUSD",1752611845552,0.5950054,116690.0,116680.0,0.71458856]
["bitfinex","BTCUSD",1752611845772,0.5950054,116690.0,116680.0,0.72315878]
["bitfinex","BTCUSD",1752611845981,0.5950054,116690.0,116680.0,0.40029857]
["bitfinex","BTCUSD",1752611846203,0.5950054,116690.0,116680.0,0.4002982]
["bitfinex","BTCUSD",1752611846425,0.5950054,116690.0,116680.0,0.37458819]
["bitfinex","BTCUSD",1752611846650,0.58392744,116690.0,116680.0,0.37458819]
["bitfinex","BTCUSD",1752611847108,0.4211025,116690.0,116680.0,0.38315819]
["bitfinex","BTCUSD",1752611847327,0.4211025,116690.0,116680.0,0.39172812]
["bitfinex","BTCUSD",1752611847816,0.67800707,116690.0,116680.0,0.01797884]
["bitfinex","BTCUSD",1752611848075,0.85972792,116690.0,116680.0,0.01599884]
["bitfinex","BTCUSD",1752611851102,0.86272792,116690.0,116680.0,0.01599884]
["bitfinex","BTCUSD",1752611851480,0.1885495,116680.0,116670.0,0.003]
["bitfinex","BTCUSD",1752611851712,0.68102322,116680.0,116670.0,0.01900606]
["bitfinex","BTCUSD",1752611852692,1.06776407,116680.0,116670.0,0.01900606]
["bitfinex","BTCUSD",1752611852937,1.09350207,116680.0,116670.0,0.01900606]
["bitfinex","BTCUSD",1752611853403,1.49350207,116680.0,116670.0,0.01900606]
["bitfinex","BTCUSD",1752611853620,5.63262707,116680.0,116670.0,0.01900606]
["bitfinex","BTCUSD",1752611854271,6.03262707,116680.0,116670.0,0.01900606]
["bitfinex","BTCUSD",1752611857541,6.03262707,116680.0,116670.0,0.01899797]
["bitfinex","BTCUSD",1752611860360,6.03262707,116680.0,116670.0,0.003]
["bitfinex","BTCUSD",1752611860569,6.03262707,116680.0,116670.0,0.01899911]
["bitfinex","BTCUSD",1752611861622,6.16570707,116680.0,116670.0,0.01899911]
["bitfinex","BTCUSD",1752611863084,6.03262707,116680.0,116670.0,0.01899911]
["bitfinex","BTCUSD",1752611863286,6.16570707,116680.0,116670.0,0.01899911]
["bitfinex","BTCUSD",1752611864997,6.38184337,116680.0,116670.0,0.01899911]
["bitfinex","BTCUSD",1752611865865,6.79090324,116680.0,116670.0,0.01899911]
["bitfinex","BTCUSD",1752611866468,6.74090324,116680.0,116670.0,0.01899911]
["bitfinex","BTCUSD",1752611866592,6.79090324,116680.0,116670.0,0.01899911]
["bitfinex","BTCUSD",1752611866822,6.48184337,116680.0,116670.0,0.01899911]
["bitfinex","BTCUSD",1752611867032,6.48584337,116680.0,116670.0,0.01899911]
["bitfinex","BTCUSD",1752611869418,6.48584337,116680.0,116670.0,0.0189863]
["bitfinex","BTCUSD",1752611870040,1.94671837,116680.0,116670.0,0.0189862]
["bitfinex","BTCUSD",1752611870242,6.48584337,116680.0,116670.0,0.0189862]
["bitfinex","BTCUSD",1752611872359,6.48584337,116680.0,116670.0,0.01898606]
["bitfinex","BTCUSD",1752611876866,6.43584337,116680.0,116670.0,0.01898606]
["bitfinex","BTCUSD",1752611877225,6.48584337,116680.0,116670.0,0.01898606]
["bitfinex","BTCUSD",1752611877880,6.08584337,116680.0,116670.0,0.01898606]
["bitfinex","BTCUSD",1752611878111,6.08584337,116680.0,116670.0,0.003]
["bitfinex","BTCUSD",1752611878344,6.48584337,116680.0,116670.0,0.01901763]
["bitfinex","BTCUSD",1752611878550,0.62460651,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1752611878767,6.3644414,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1752611880052,6.3674414,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1752611880262,6.2344014,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1752611880485,6.21053493,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1752611880695,6.32727493,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1752611880922,5.86997506,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1752611881158,5.80245421,116670.0,116660.0,0.03759001]
["bitfinex","BTCUSD",1752611881378,5.80245421,116670.0,116660.0,0.20902837]
["bitfinex","BTCUSD",1752611881379,0.61226934,116670.0,116660.0,0.20902837]
["bitfinex","BTCUSD",1752611881591,0.73673838,116670.0,116660.0,0.03759001]
["bitfinex","BTCUSD",1752611881878,1.4003391,116670.0,116660.0,0.03759001]
["bitfinex","BTCUSD",1752611882093,1.38579825,116670.0,116660.0,0.03759001]
["bitfinex","BTCUSD",1752611882307,1.4003391,116670.0,116660.0,0.03759001]
["bitfinex","BTCUSD",1752611887135,0.78221936,116670.0,116660.0,0.03759001]
["bitfinex","BTCUSD",1752611887368,1.4003391,116670.0,116660.0,0.03759001]
["bitfinex","BTCUSD",1752611888885,1.4260791,116670.0,116660.0,0.03759001]
["bitfinex","BTCUSD",1752611890263,1.2930391,116670.0,116660.0,0.03759001]
["bitfinex","BTCUSD",1752611890465,1.4260391,116670.0,116660.0,0.05362068]
["bitfinex","BTCUSD",1752611891468,1.2930391,116670.0,116660.0,0.05362068]
["bitfinex","BTCUSD",1752611891675,1.4259991,116670.0,116660.0,0.05362068]
["bitfinex","BTCUSD",1752611894590,1.4279791,116670.0,116660.0,0.04843068]
["bitfinex","BTCUSD",1752611894830,6.27916397,116670.0,116660.0,0.01603068]
["bitfinex","BTCUSD",1752611895075,6.31276397,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1752611895290,6.31276397,116670.0,116660.0,0.01603659]
["bitfinex","BTCUSD",1752611895503,6.71276397,116670.0,116660.0,0.01603659]
["bitfinex","BTCUSD",1752611895922,6.67916397,116670.0,116660.0,0.02603659]
["bitfinex","BTCUSD",1752611896158,6.3701041,116670.0,116660.0,0.02603659]
["bitfinex","BTCUSD",1752611899036,6.67916397,116670.0,116660.0,0.02603659]
["bitfinex","BTCUSD",1752611899251,6.69536397,116670.0,116660.0,0.02603659]
["bitfinex","BTCUSD",1752611899466,6.76166397,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1752611899684,6.36166397,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1752611902766,6.0201041,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1752611904771,5.9650841,116670.0,116660.0,0.03777001]
["bitfinex","BTCUSD",1752611905460,5.9670741,116670.0,116660.0,0.03777001]
["bitfinex","BTCUSD",1752611905677,5.9670741,116670.0,116660.0,0.03462001]
["bitfinex","BTCUSD",1752611905884,1.4279491,116670.0,116660.0,0.03462001]
["bitfinex","BTCUSD",1752611906097,5.9670741,116670.0,116660.0,0.03462001]
["bitfinex","BTCUSD",1752611906311,1.4279491,116670.0,116660.0,0.03250001]
["bitfinex","BTCUSD",1752611906521,5.9670741,116670.0,116660.0,0.03250001]
["bitfinex","BTCUSD",1752611907188,5.9670741,116670.0,116660.0,0.01670001]
["bitfinex","BTCUSD",1752611908971,1.4279491,116670.0,116660.0,0.01670001]
["bitfinex","BTCUSD",1752611909190,5.9670741,116670.0,116660.0,0.01670001]
["bitfinex","BTCUSD",1752611909595,6.3670741,116670.0,116660.0,0.01670001]
["bitfinex","BTCUSD",1752611911433,6.3670741,116670.0,116660.0,0.03272911]
["bitfinex","BTCUSD",1752611911997,6.3670741,116670.0,116660.0,0.03799911]
["bitfinex","BTCUSD",1752611912411,6.3670741,116670.0,116660.0,0.03272911]
["bitfinex","BTCUSD",1752611913007,6.3670741,116670.0,116660.0,0.03272922]
["bitfinex","BTCUSD",1752611913214,1.8279491,116670.0,116660.0,0.03272922]
["bitfinex","BTCUSD",1752611913468,6.3670741,116670.0,116660.0,0.03272922]
["bitfinex","BTCUSD",1752611913901,6.3670741,116670.0,116660.0,0.03799922]
["bitfinex","BTCUSD",1752611914347,5.8321641,116670.0,116660.0,0.03799922]
["bitfinex","BTCUSD",1752611914560,5.9650841,116670.0,116660.0,0.05379922]
["bitfinex","BTCUSD",1752611914778,5.8321641,116670.0,116660.0,0.05379922]
["bitfinex","BTCUSD",1752611914978,5.9650841,116670.0,116660.0,0.05379922]
["bitfinex","BTCUSD",1752611915445,5.9670741,116670.0,116660.0,0.05379922]
["bitfinex","BTCUSD",1752611915661,5.9670741,116670.0,116660.0,0.03272922]
["bitfinex","BTCUSD",1752611916081,5.9670741,116670.0,116660.0,0.03273664]
["bitfinex","BTCUSD",1752611916506,5.9670741,116670.0,116660.0,0.03588664]
["bitfinex","BTCUSD",1752611916932,5.9670741,116670.0,116660.0,0.03273664]
["bitfinex","BTCUSD",1752611919158,5.9670741,116670.0,116660.0,0.04863664]
["bitfinex","BTCUSD",1752611922059,5.9670741,116670.0,116660.0,0.03260001]
["bitfinex","BTCUSD",1752611922270,5.9670741,116670.0,116660.0,0.04865092]
["bitfinex","BTCUSD",1752611924992,6.3670741,116670.0,116660.0,0.04865092]
["bitfinex","BTCUSD",1752611925956,5.61603436,116670.0,116660.0,0.05361092]
["bitfinex","BTCUSD",1752611926221,5.9669941,116670.0,116660.0,0.04865092]
["bitfinex","BTCUSD",1752611926454,5.9669941,116670.0,116660.0,0.03260001]
["bitfinex","BTCUSD",1752611926679,5.9669941,116670.0,116660.0,0.03756001]
["bitfinex","BTCUSD",1752611928689,5.9669941,116670.0,116660.0,0.03260001]
["bitfinex","BTCUSD",1752611929791,5.9669941,116670.0,116660.0,0.03756001]
["bitfinex","BTCUSD",1752611933596,5.9669941,116670.0,116660.0,0.05361984]
["bitfinex","BTCUSD",1752611934964,5.9669941,116670.0,116660.0,0.05066984]
["bitfinex","BTCUSD",1752611935165,5.9669941,116670.0,116660.0,0.04865984]
["bitfinex","BTCUSD",1752611939702,5.9699841,116670.0,116660.0,0.01605984]
["bitfinex","BTCUSD",1752611939948,5.9699841,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1752611940189,6.27904397,116670.0,116660.0,0.01605948]
["bitfinex","BTCUSD",1752611940452,6.41184397,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1752611940689,6.44029852,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1752611941128,0.20313869,116650.0,116640.0,0.0171]
["bitfinex","BTCUSD",1752611941355,5.92069371,116650.0,116640.0,0.002]
["bitfinex","BTCUSD",1752611941559,5.92367371,116650.0,116640.0,0.002]
["bitfinex","BTCUSD",1752611942177,0.54315501,116640.0,116630.0,0.0166]
["bitfinex","BTCUSD",1752611942384,1.38171503,116640.0,116630.0,0.03370832]
["bitfinex","BTCUSD",1752611944301,1.38171503,116640.0,116630.0,0.03470832]
["bitfinex","BTCUSD",1752611944512,1.37958503,116640.0,116630.0,0.03866832]
["bitfinex","BTCUSD",1752611945763,1.40785365,116640.0,116630.0,0.03866832]
["bitfinex","BTCUSD",1752611950624,1.43360165,116640.0,116630.0,0.03866832]
["bitfinex","BTCUSD",1752611953399,1.43360165,116640.0,116630.0,0.05469254]
["bitfinex","BTCUSD",1752611953821,1.43360165,116640.0,116630.0,0.05469245]
["bitfinex","BTCUSD",1752611954297,0.34268191,116640.0,116630.0,0.23474888]
["bitfinex","BTCUSD",1752611954506,0.28943316,116640.0,116630.0,0.26046998]
["bitfinex","BTCUSD",1752611954742,0.25511192,116640.0,116630.0,0.26046998]
["bitfinex","BTCUSD",1752611955147,0.43515292,116640.0,116630.0,0.25189638]
["bitfinex","BTCUSD",1752611955371,0.44372586,116640.0,116630.0,0.25189638]
["bitfinex","BTCUSD",1752611955800,0.44372586,116640.0,116630.0,0.23474888]
["bitfinex","BTCUSD",1752611955801,0.76135948,116640.0,116630.0,0.23474888]
["bitfinex","BTCUSD",1752611956024,0.75278646,116640.0,116630.0,0.22617491]
["bitfinex","BTCUSD",1752611956246,0.74421322,116640.0,116630.0,0.22617491]
["bitfinex","BTCUSD",1752611956484,0.73563991,116640.0,116630.0,0.22617491]
["bitfinex","BTCUSD",1752611956712,0.73563991,116640.0,116630.0,0.03866832]
["bitfinex","BTCUSD",1752611956928,0.73563991,116640.0,116630.0,0.22617352]
["bitfinex","BTCUSD",1752611957178,0.73563991,116640.0,116630.0,0.05469106]
["bitfinex","BTCUSD",1752611957440,1.04469978,116640.0,116630.0,0.05469106]
["bitfinex","BTCUSD",1752611957652,0.73563991,116640.0,116630.0,0.05469106]
["bitfinex","BTCUSD",1752611959863,0.73563991,116640.0,116630.0,0.05469358]
["bitfinex","BTCUSD",1752611960338,0.73563991,116640.0,116630.0,0.05469235]
["bitfinex","BTCUSD",1752611961797,0.73563991,116640.0,116630.0,0.03866832]
["bitfinex","BTCUSD",1752611963141,0.75018076,116640.0,116630.0,0.03866832]
["bitfinex","BTCUSD",1752611964492,0.77592576,116640.0,116630.0,0.03866832]
["bitfinex","BTCUSD",1752611966406,0.46686589,116640.0,116630.0,0.21015078]
["bitfinex","BTCUSD",1752611966613,0.63719807,116640.0,116630.0,0.22729864]
["bitfinex","BTCUSD",1752611966773,0.76991807,116640.0,116630.0,0.22729879]
["bitfinex","BTCUSD",1752611966978,0.76991807,116640.0,116630.0,0.23587269]
["bitfinex","BTCUSD",1752611967309,0.74417307,116640.0,116630.0,0.24444651]
["bitfinex","BTCUSD",1752611967720,0.74417307,116640.0,116630.0,0.21872482]
["bitfinex","BTCUSD",1752611968089,0.61145307,116640.0,116630.0,0.23587261]
["bitfinex","BTCUSD",1752611968286,0.74417307,116640.0,116630.0,0.23587261]
["bitfinex","BTCUSD",1752611968489,0.4351132,116640.0,116630.0,0.22729879]
["bitfinex","BTCUSD",1752611969314,0.74417307,116640.0,116630.0,0.03866832]
["bitfinex","BTCUSD",1752611969519,0.74417307,116640.0,116630.0,0.03370832]
["bitfinex","BTCUSD",1752611969520,0.99715364,116640.0,116630.0,0.03370832]
["bitfinex","BTCUSD",1752611969730,0.99715364,116640.0,116630.0,0.01710832]
["bitfinex","BTCUSD",1752611969731,1.13278364,116640.0,116630.0,0.01710832]
["bitfinex","BTCUSD",1752611969979,1.15853064,116640.0,116630.0,0.01710832]
["bitfinex","BTCUSD",1752611970601,0.18005643,116630.0,116620.0,0.002]
["bitfinex","BTCUSD",1752611970800,0.18005643,116630.0,116600.0,0.002]
["bitfinex","BTCUSD",1752611970801,0.20320338,116610.0,116600.0,0.002]
["bitfinex","BTCUSD",1752611971022,1.3816734,116610.0,116600.0,0.00215253]
["bitfinex","BTCUSD",1752611971218,1.3844934,116610.0,116600.0,0.00215253]
["bitfinex","BTCUSD",1752611971418,5.9439884,116610.0,116600.0,0.00215253]
["bitfinex","BTCUSD",1752611974863,0.65124366,116610.0,116600.0,0.02239253]
["bitfinex","BTCUSD",1752611975077,1.09082353,116610.0,116600.0,0.03769253]
["bitfinex","BTCUSD",1752611975625,1.11656058,116610.0,116600.0,0.03769253]
["bitfinex","BTCUSD",1752611975841,1.11656058,116610.0,116600.0,0.05371689]
["bitfinex","BTCUSD",1752611978330,0.45295986,116610.0,116600.0,0.05371689]
["bitfinex","BTCUSD",1752611978510,0.76201973,116610.0,116600.0,0.05371689]
["bitfinex","BTCUSD",1752611979221,0.76404973,116610.0,116600.0,0.05371689]
["bitfinex","BTCUSD",1752611979659,0.76201973,116610.0,116600.0,0.05371689]
["bitfinex","BTCUSD",1752611981933,1.08765045,116610.0,116600.0,0.03327689]
["bitfinex","BTCUSD",1752611982147,1.08765045,116610.0,116600.0,0.01817689]
["bitfinex","BTCUSD",1752611982576,1.09060045,116610.0,116600.0,0.01817689]
["bitfinex","BTCUSD",1752611982817,1.08765045,116610.0,116600.0,0.01817689]
["bitfinex","BTCUSD",1752611983039,1.08765045,116610.0,116600.0,0.03487689]
["bitfinex","BTCUSD",1752611983831,1.08765045,116610.0,116600.0,0.03486067]
["bitfinex","BTCUSD",1752611984875,5.62972545,116610.0,116600.0,0.01816067]
["bitfinex","BTCUSD",1752611986873,5.62972545,116610.0,116600.0,0.01816049]
["bitfinex","BTCUSD",1752611991277,1.09060045,116610.0,116600.0,0.01816049]
["bitfinex","BTCUSD",1752611991496,5.62972545,116610.0,116600.0,0.01816049]
["bitfinex","BTCUSD",1752611991716,5.62972545,116610.0,116600.0,0.00215253]
["bitfinex","BTCUSD",1752611991964,5.62972545,116610.0,116600.0,0.01816543]
["bitfinex","BTCUSD",1752611992861,5.96972545,116610.0,116600.0,0.01816543]
["bitfinex","BTCUSD",1752611993077,0.18013366,116580.0,116570.0,0.0158]
["bitfinex","BTCUSD",1752611993317,5.91209953,116580.0,116570.0,0.00053089]
["bitfinex","BTCUSD",1752611993546,5.94409953,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1752611993760,5.94947953,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1752611993976,5.93387953,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1752611994194,5.93387953,116580.0,116570.0,0.00300001]
["bitfinex","BTCUSD",1752611994411,6.2734394,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1752611994630,6.5294394,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1752611994839,6.22037953,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1752611995526,0.19468996,116570.0,116560.0,0.0024]
["bitfinex","BTCUSD",1752611995797,5.26604511,116570.0,116560.0,0.00245086]
["bitfinex","BTCUSD",1752611995988,5.66604511,116570.0,116560.0,0.00245086]
["bitfinex","BTCUSD",1752611996209,5.05928956,116560.0,116550.0,0.0004]
["bitfinex","BTCUSD",1752611996424,5.05928956,116560.0,116540.0,0.0024]
["bitfinex","BTCUSD",1752611996425,1.15284062,116550.0,116540.0,0.0024]
["bitfinex","BTCUSD",1752611996639,5.9121459,116550.0,116540.0,0.0024]
["bitfinex","BTCUSD",1752611996873,5.9151559,116550.0,116540.0,0.0024]
["bitfinex","BTCUSD",1752611997094,5.9369459,116550.0,116540.0,0.0024]
["bitfinex","BTCUSD",1752611997516,5.9379459,116550.0,116540.0,0.0024]
["bitfinex","BTCUSD",1752611997722,5.96393728,116550.0,116540.0,0.0024]
["bitfinex","BTCUSD",1752611999201,5.98810649,116550.0,116540.0,0.0024]
["bitfinex","BTCUSD",1752611999644,5.98810649,116550.0,116530.0,0.0159]
["bitfinex","BTCUSD",1752611999645,0.52019548,116540.0,116530.0,0.0004]
["bitfinex","BTCUSD",1752611999879,5.59155063,116540.0,116530.0,1e-08]
["bitfinex","BTCUSD",1752612000326,5.91515135,116540.0,116530.0,1e-08]
["bitfinex","BTCUSD",1752612000782,0.5347518,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1752612001006,5.91217682,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1752612001227,5.91516682,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1752612001989,5.29206708,116530.0,116520.0,0.03685001]
["bitfinex","BTCUSD",1752612002227,5.60112695,116530.0,116520.0,0.03735885]
["bitfinex","BTCUSD",1752612002912,5.60310695,116530.0,116520.0,0.01620885]
["bitfinex","BTCUSD",1752612003146,5.60310695,116530.0,116520.0,0.00050885]
["bitfinex","BTCUSD",1752612003374,5.91616682,116530.0,116520.0,0.00050885]
["bitfinex","BTCUSD",1752612003603,5.93237582,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1752612003836,5.49063595,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1752612004066,5.62031595,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1752612004567,5.31125608,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1752612004811,5.62031595,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1752612005035,5.62031595,116530.0,116520.0,0.01599038]
["bitfinex","BTCUSD",1752612005261,5.62031595,116530.0,116520.0,0.05384038]
["bitfinex","BTCUSD",1752612005488,5.61833595,116530.0,116520.0,0.05384038]
["bitfinex","BTCUSD",1752612006165,5.48764595,116530.0,116520.0,0.05384038]
["bitfinex","BTCUSD",1752612006405,5.62032595,116530.0,116520.0,0.05085038]
["bitfinex","BTCUSD",1752612006633,5.61833595,116530.0,116520.0,0.05384038]
["bitfinex","BTCUSD",1752612006865,0.43015108,116530.0,116520.0,0.05384038]
["bitfinex","BTCUSD",1752612007105,0.41561023,116530.0,116520.0,0.05384038]
["bitfinex","BTCUSD",1752612007540,0.41561023,116530.0,116520.0,0.22548473]
["bitfinex","BTCUSD",1752612007541,0.42419149,116530.0,116520.0,0.22548473]
["bitfinex","BTCUSD",1752612007764,0.26672123,116530.0,116520.0,0.22548473]
["bitfinex","BTCUSD",1752612007992,0.39940123,116530.0,116520.0,0.22548473]
["bitfinex","BTCUSD",1752612008213,0.3908199,116530.0,116520.0,0.24264879]
["bitfinex","BTCUSD",1752612008686,0.26672123,116530.0,116520.0,0.05384038]
["bitfinex","BTCUSD",1752612008902,0.39940123,116530.0,116520.0,0.05384038]
["bitfinex","BTCUSD",1752612009496,0.39940123,116530.0,116520.0,0.05382513]
["bitfinex","BTCUSD",1752612009745,0.26672123,116530.0,116520.0,0.22546947]
["bitfinex","BTCUSD",1752612009960,0.41556411,116530.0,116520.0,0.05382512]
["bitfinex","BTCUSD",1752612010160,0.40698278,116530.0,116520.0,0.0538248]
["bitfinex","BTCUSD",1752612010581,0.27430278,116530.0,116520.0,0.0538248]
["bitfinex","BTCUSD",1752612010788,0.40698278,116530.0,116520.0,0.23505129]
["bitfinex","BTCUSD",1752612011198,0.40698278,116530.0,116520.0,0.22646915]
["bitfinex","BTCUSD",1752612011611,0.40698278,116530.0,116520.0,0.0548248]
["bitfinex","BTCUSD",1752612012031,0.40698278,116530.0,116520.0,0.22646915]
["bitfinex","BTCUSD",1752612012260,0.40698278,116530.0,116520.0,0.25221527]
["bitfinex","BTCUSD",1752612012666,0.27430278,116530.0,116520.0,0.25221527]
["bitfinex","BTCUSD",1752612012867,0.40698278,116530.0,116520.0,0.23505136]
["bitfinex","BTCUSD",1752612013083,0.40698278,116530.0,116520.0,0.0548248]
["bitfinex","BTCUSD",1752612014318,0.27430278,116530.0,116520.0,0.0548248]
["bitfinex","BTCUSD",1752612014530,0.40698278,116530.0,116520.0,0.22646915]
["bitfinex","BTCUSD",1752612014958,0.40698278,116530.0,116520.0,0.0548248]
["bitfinex","BTCUSD",1752612015593,0.40698278,116530.0,116520.0,0.05484154]
["bitfinex","BTCUSD",1752612016059,0.40698278,116530.0,116520.0,0.23506796]
["bitfinex","BTCUSD",1752612016267,0.40698278,116530.0,116520.0,0.05484154]
["bitfinex","BTCUSD",1752612017535,0.40698278,116530.0,116520.0,0.23506803]
["bitfinex","BTCUSD",1752612017854,0.40698278,116530.0,116520.0,0.23506796]
["bitfinex","BTCUSD",1752612018090,0.40698278,116530.0,116520.0,0.24364995]
["bitfinex","BTCUSD",1752612018272,0.40698278,116530.0,116520.0,0.25223187]
["bitfinex","BTCUSD",1752612018472,0.40698278,116530.0,116520.0,0.22765842]
["bitfinex","BTCUSD",1752612018771,0.39840138,116530.0,116520.0,0.24366569]
["bitfinex","BTCUSD",1752612019048,0.39840138,116530.0,116520.0,0.25224768]
["bitfinex","BTCUSD",1752612019172,0.39840138,116530.0,116520.0,0.25224766]
["bitfinex","BTCUSD",1752612019570,0.39840138,116530.0,116520.0,0.24366567]
["bitfinex","BTCUSD",1752612019853,0.26572138,116530.0,116520.0,0.05485697]
["bitfinex","BTCUSD",1752612020051,0.39840138,116530.0,116520.0,0.05485697]
["bitfinex","BTCUSD",1752612020597,0.26572138,116530.0,116520.0,0.22650132]
["bitfinex","BTCUSD",1752612020801,0.39836138,116530.0,116520.0,0.22650132]
["bitfinex","BTCUSD",1752612021010,0.39836138,116530.0,116520.0,0.05485697]
["bitfinex","BTCUSD",1752612022266,0.26572138,116530.0,116520.0,0.05485697]
["bitfinex","BTCUSD",1752612022486,0.09409154,116530.0,116520.0,0.22650132]
["bitfinex","BTCUSD",1752612022695,0.18019541,116540.0,116530.0,0.22049206]
["bitfinex","BTCUSD",1752612022930,0.18019541,116540.0,116530.0,0.05288696]
["bitfinex","BTCUSD",1752612022931,0.41550673,116540.0,116530.0,0.05288696]
["bitfinex","BTCUSD",1752612023073,0.71598623,116540.0,116530.0,0.05288696]
["bitfinex","BTCUSD",1752612024527,0.71598623,116540.0,116530.0,0.05294894]
["bitfinex","BTCUSD",1752612025596,0.71598623,116540.0,116530.0,0.05494894]
["bitfinex","BTCUSD",1752612026017,0.27626636,116540.0,116530.0,0.05494894]
["bitfinex","BTCUSD",1752612026227,0.71598623,116540.0,116530.0,0.05494894]
["bitfinex","BTCUSD",1752612026853,0.43269136,116540.0,116530.0,0.05494894]
["bitfinex","BTCUSD",1752612027546,0.43269136,116540.0,116530.0,0.22657856]
["bitfinex","BTCUSD",1752612027751,0.43269136,116540.0,116530.0,0.22658541]
["bitfinex","BTCUSD",1752612027987,0.11127528,116540.0,116530.0,0.23516689]
["bitfinex","BTCUSD",1752612028217,0.002,116550.0,116540.0,0.56945623]
["bitfinex","BTCUSD",1752612028447,0.002,116550.0,116540.0,1.20564877]
["bitfinex","BTCUSD",1752612028678,0.002,116550.0,116540.0,1.22988385]
["bitfinex","BTCUSD",1752612028909,0.002,116570.0,116560.0,0.53848222]
["bitfinex","BTCUSD",1752612029123,0.01057802,116570.0,116560.0,0.68919502]
["bitfinex","BTCUSD",1752612029332,0.01685055,116570.0,116560.0,0.68919502]
["bitfinex","BTCUSD",1752612029557,0.00827231,116570.0,116560.0,0.69237502]
["bitfinex","BTCUSD",1752612029777,0.01685047,116570.0,116560.0,0.69237502]
["bitfinex","BTCUSD",1752612030222,0.02593675,116570.0,116560.0,0.69237502]
["bitfinex","BTCUSD",1752612030432,0.01735837,116570.0,116560.0,0.69237502]
["bitfinex","BTCUSD",1752612030641,0.02593668,116570.0,116560.0,0.69437502]
["bitfinex","BTCUSD",1752612031085,0.29159622,116570.0,116560.0,0.5445773]
["bitfinex","BTCUSD",1752612031345,0.28332391,116570.0,116560.0,0.36811743]
["bitfinex","BTCUSD",1752612031559,0.08601818,116570.0,116560.0,0.38527552]
["bitfinex","BTCUSD",1752612031774,0.0005079,116570.0,116560.0,0.70291414]
["bitfinex","BTCUSD",1752612031991,0.0005079,116570.0,116560.0,0.78867376]
["bitfinex","BTCUSD",1752612032201,0.0005079,116570.0,116560.0,0.70291414]
["bitfinex","BTCUSD",1752612032867,0.0005079,116570.0,116560.0,1.04291414]
["bitfinex","BTCUSD",1752612034364,0.0005079,116570.0,116560.0,1.04091414]
["bitfinex","BTCUSD",1752612034585,0.0005079,116570.0,116560.0,1.04291414]
["bitfinex","BTCUSD",1752612035302,0.0005079,116570.0,116560.0,1.04091414]
["bitfinex","BTCUSD",1752612035516,0.0005079,116570.0,116560.0,0.0533528]
["bitfinex","BTCUSD",1752612035729,0.20639136,116570.0,116560.0,0.37865641]
["bitfinex","BTCUSD",1752612035945,0.20639136,116570.0,116560.0,0.38723524]
["bitfinex","BTCUSD",1752612036161,0.03482063,116570.0,116560.0,0.38723524]
["bitfinex","BTCUSD",1752612036381,0.03482063,116570.0,116560.0,0.39581399]
["bitfinex","BTCUSD",1752612036599,0.0262421,116570.0,116560.0,0.37974119]
["bitfinex","BTCUSD",1752612036810,0.04339879,116570.0,116560.0,0.39574215]
["bitfinex","BTCUSD",1752612037028,0.03482041,116570.0,116560.0,0.39574215]
["bitfinex","BTCUSD",1752612037458,0.04339879,116570.0,116560.0,0.39174215]
["bitfinex","BTCUSD",1752612037680,0.04339879,116570.0,116560.0,0.39374215]
["bitfinex","BTCUSD",1752612038245,0.21497011,116570.0,116560.0,0.3851634]
["bitfinex","BTCUSD",1752612038465,0.18923547,116570.0,116560.0,0.3594264]
["bitfinex","BTCUSD",1752612038681,0.18065709,116570.0,116560.0,0.37658472]
["bitfinex","BTCUSD",1752612038897,0.18065709,116570.0,116560.0,0.38516369]
["bitfinex","BTCUSD",1752612039111,0.0176646,116570.0,116560.0,0.39374244]
["bitfinex","BTCUSD",1752612039328,0.02624254,116570.0,116560.0,0.39374244]
["bitfinex","BTCUSD",1752612039756,0.19781327,116570.0,116560.0,0.39374259]
["bitfinex","BTCUSD",1752612040892,0.19781327,116570.0,116560.0,0.40232142]
["bitfinex","BTCUSD",1752612041113,0.01766416,116570.0,116560.0,0.4023209]
["bitfinex","BTCUSD",1752612042500,0.01766408,116570.0,116560.0,0.4023209]
["bitfinex","BTCUSD",1752612042726,0.0005079,116570.0,116560.0,0.4023209]
["bitfinex","BTCUSD",1752612042968,0.0005079,116570.0,116560.0,0.8908797]
["bitfinex","BTCUSD",1752612043180,0.0005079,116570.0,116560.0,0.80512008]
["bitfinex","BTCUSD",1752612044884,0.01766393,116570.0,116560.0,0.67256008]
["bitfinex","BTCUSD",1752612045278,0.02624217,116570.0,116560.0,0.80508008]
["bitfinex","BTCUSD",1752612045545,0.00908577,116570.0,116560.0,0.26974422]
["bitfinex","BTCUSD",1752612045758,0.0005079,116570.0,116560.0,0.40226422]
["bitfinex","BTCUSD",1752612045984,0.0005079,116570.0,116560.0,0.4022641]
["bitfinex","BTCUSD",1752612046201,0.0005079,116570.0,116560.0,0.80506328]
["bitfinex","BTCUSD",1752612046897,0.0005079,116570.0,116560.0,0.67254328]
["bitfinex","BTCUSD",1752612047110,0.0005079,116570.0,116560.0,0.80506328]
["bitfinex","BTCUSD",1752612048279,0.0005079,116570.0,116560.0,0.67254328]
["bitfinex","BTCUSD",1752612048486,0.0005079,116570.0,116560.0,0.80506328]
["bitfinex","BTCUSD",1752612049121,0.00908577,116570.0,116560.0,0.80506328]
["bitfinex","BTCUSD",1752612049417,0.0005079,116570.0,116560.0,0.67254328]
["bitfinex","BTCUSD",1752612049830,0.0005079,116570.0,116560.0,0.80506328]
["bitfinex","BTCUSD",1752612050536,0.00908577,116570.0,116560.0,0.80506328]
["bitfinex","BTCUSD",1752612050796,0.0005079,116570.0,116560.0,0.80506328]
["bitfinex","BTCUSD",1752612051220,0.0005079,116570.0,116560.0,0.80507917]
["bitfinex","BTCUSD",1752612051930,0.0005079,116570.0,116560.0,0.78907912]
["bitfinex","BTCUSD",1752612052147,0.0005079,116570.0,116560.0,0.80508421]
["bitfinex","BTCUSD",1752612053542,0.10295272,116580.0,116570.0,0.23000545]
["bitfinex","BTCUSD",1752612053765,0.103105,116580.0,116570.0,0.25108054]
["bitfinex","BTCUSD",1752612054465,0.103105,116580.0,116570.0,0.25109141]
["bitfinex","BTCUSD",1752612054913,0.103105,116580.0,116570.0,0.25109871]
["bitfinex","BTCUSD",1752612055116,0.103105,116580.0,116570.0,0.38361871]
["bitfinex","BTCUSD",1752612055339,0.27677101,116580.0,116570.0,0.05379326]
["bitfinex","BTCUSD",1752612055614,0.25961652,116580.0,116570.0,0.20399399]
["bitfinex","BTCUSD",1752612055802,0.25961652,116580.0,116570.0,0.16590326]
["bitfinex","BTCUSD",1752612057104,0.65743152,116580.0,116570.0,0.01702326]
["bitfinex","BTCUSD",1752612057347,1.14689709,116580.0,116570.0,0.0170467]
["bitfinex","BTCUSD",1752612057611,6.02602209,116580.0,116570.0,0.0170467]
["bitfinex","BTCUSD",1752612058103,6.02602209,116580.0,116540.0,0.002]
["bitfinex","BTCUSD",1752612058104,0.22185967,116550.0,116540.0,0.002]
["bitfinex","BTCUSD",1752612058384,0.75130467,116550.0,116540.0,0.002]
["bitfinex","BTCUSD",1752612058832,0.78002867,116550.0,116540.0,0.002]
["bitfinex","BTCUSD",1752612059736,0.78002867,116550.0,116540.0,0.003]
["bitfinex","BTCUSD",1752612059987,0.76332867,116550.0,116540.0,0.003]
["bitfinex","BTCUSD",1752612060675,0.60508467,116550.0,116540.0,0.003]
["bitfinex","BTCUSD",1752612060880,0.27637995,116550.0,116540.0,0.18517548]
["bitfinex","BTCUSD",1752612061099,0.27637995,116550.0,116540.0,0.20476548]
["bitfinex","BTCUSD",1752612061100,0.10477978,116550.0,116540.0,0.20476548]
["bitfinex","BTCUSD",1752612061366,0.16682297,116560.0,116550.0,0.1973393]
["bitfinex","BTCUSD",1752612061587,0.11335719,116560.0,116550.0,0.1973393]
["bitfinex","BTCUSD",1752612061801,0.11335719,116560.0,116550.0,0.1993193]
["bitfinex","BTCUSD",1752612062049,0.12193646,116560.0,116550.0,0.19931945]
["bitfinex","BTCUSD",1752612062279,0.2935219,116560.0,116550.0,0.19931945]
["bitfinex","BTCUSD",1752612062510,0.2935219,116560.0,116550.0,0.20789901]
["bitfinex","BTCUSD",1752612062937,0.2945219,116560.0,116550.0,0.22469901]
["bitfinex","BTCUSD",1752612063165,0.2945219,116560.0,116550.0,0.1989601]
["bitfinex","BTCUSD",1752612063423,0.27736418,116560.0,116550.0,0.1989601]
["bitfinex","BTCUSD",1752612063638,0.27736418,116560.0,116550.0,0.21611974]
["bitfinex","BTCUSD",1752612064695,0.26878499,116560.0,116550.0,0.1989601]
["bitfinex","BTCUSD",1752612065112,0.09719933,116560.0,116550.0,0.20753981]
["bitfinex","BTCUSD",1752612065318,0.29452191,116560.0,116550.0,0.2161193]
["bitfinex","BTCUSD",1752612065531,0.29452235,116560.0,116550.0,0.20753981]
["bitfinex","BTCUSD",1752612066012,0.27736418,116560.0,116550.0,0.20753981]
["bitfinex","BTCUSD",1752612066226,0.27736418,116560.0,116550.0,0.20753996]
["bitfinex","BTCUSD",1752612066442,0.27736418,116560.0,116550.0,0.21611974]
["bitfinex","BTCUSD",1752612066653,0.26878499,116560.0,116550.0,0.21611974]
["bitfinex","BTCUSD",1752612066943,0.08862028,116560.0,116550.0,0.21611974]
["bitfinex","BTCUSD",1752612067180,0.09508889,116560.0,116550.0,0.25296894]
["bitfinex","BTCUSD",1752612067395,0.12082544,116560.0,116550.0,0.25296894]
["bitfinex","BTCUSD",1752612067831,0.11224647,116560.0,116550.0,0.25296894]
["bitfinex","BTCUSD",1752612068263,0.12082559,116560.0,116550.0,0.25296894]
["bitfinex","BTCUSD",1752612068706,0.11224647,116560.0,116550.0,0.25296894]
["bitfinex","BTCUSD",1752612070317,0.001,116560.0,116550.0,0.25296894]
["bitfinex","BTCUSD",1752612070942,0.001,116560.0,116550.0,0.65592164]
["bitfinex","BTCUSD",1752612071153,0.001,116560.0,116550.0,0.99592164]
["bitfinex","BTCUSD",1752612071586,0.02588426,116580.0,116570.0,0.19730545]
["bitfinex","BTCUSD",1752612071802,0.11139454,116580.0,116570.0,0.36366545]
["bitfinex","BTCUSD",1752612072003,0.1886152,116580.0,116570.0,0.36366545]
["bitfinex","BTCUSD",1752612072208,0.1886152,116580.0,116570.0,0.36675545]
["bitfinex","BTCUSD",1752612073414,0.18003755,116580.0,116570.0,0.36675545]
["bitfinex","BTCUSD",1752612073636,0.17146005,116580.0,116570.0,0.36675545]
["bitfinex","BTCUSD",1752612073845,0.1886152,116580.0,116570.0,0.36675545]
["bitfinex","BTCUSD",1752612074295,0.18861512,116580.0,116570.0,0.36675545]
["bitfinex","BTCUSD",1752612074726,0.18003755,116580.0,116570.0,0.36675545]
["bitfinex","BTCUSD",1752612074945,0.18103755,116580.0,116570.0,0.36675545]
["bitfinex","BTCUSD",1752612075199,0.36974901,116580.0,116570.0,0.35817743]
["bitfinex","BTCUSD",1752612075411,0.35457453,116580.0,116570.0,0.35817743]
["bitfinex","BTCUSD",1752612075606,0.17444072,116580.0,116570.0,0.36675545]
["bitfinex","BTCUSD",1752612075820,0.17246035,116580.0,116570.0,0.36675545]
["bitfinex","BTCUSD",1752612076055,0.181038,116580.0,116570.0,0.36675545]
["bitfinex","BTCUSD",1752612076590,0.36117181,116580.0,116570.0,0.36675545]
["bitfinex","BTCUSD",1752612077033,0.36117181,116580.0,116570.0,0.35817743]
["bitfinex","BTCUSD",1752612077244,0.36117181,116580.0,116570.0,0.36675559]
["bitfinex","BTCUSD",1752612077454,0.17246035,116580.0,116570.0,0.37533361]
["bitfinex","BTCUSD",1752612077878,0.17246028,116580.0,116570.0,0.37533361]
["bitfinex","BTCUSD",1752612078096,0.1896155,116580.0,116570.0,0.37533361]
["bitfinex","BTCUSD",1752612078303,0.18861543,116580.0,116570.0,0.37533361]
["bitfinex","BTCUSD",1752612078478,0.18861543,116580.0,116570.0,0.37633361]
["bitfinex","BTCUSD",1752612078963,0.18003778,116580.0,116570.0,0.37633361]
["bitfinex","BTCUSD",1752612080218,0.16288285,116580.0,116570.0,0.37633361]
["bitfinex","BTCUSD",1752612080446,0.00015228,116580.0,116570.0,0.77928631]
["bitfinex","BTCUSD",1752612080880,0.01730699,116580.0,116570.0,0.37633361]
["bitfinex","BTCUSD",1752612081121,0.00872956,116580.0,116570.0,0.68560707]
["bitfinex","BTCUSD",1752612081541,0.00872949,116580.0,116570.0,0.68560707]
["bitfinex","BTCUSD",1752612081766,0.01730684,116580.0,116570.0,0.68560707]
["bitfinex","BTCUSD",1752612081977,0.00872949,116580.0,116570.0,0.37633361]
["bitfinex","BTCUSD",1752612082638,0.01730684,116580.0,116570.0,0.37633361]
["bitfinex","BTCUSD",1752612083283,0.02588434,116580.0,116570.0,0.3848717]
["bitfinex","BTCUSD",1752612083488,0.03446191,116580.0,116570.0,0.3848717]
["bitfinex","BTCUSD",1752612083696,0.02588434,116580.0,116570.0,0.3848717]
["bitfinex","BTCUSD",1752612084039,0.03446199,116580.0,116570.0,0.3848717]
["bitfinex","BTCUSD",1752612084241,0.02588434,116580.0,116570.0,0.3848717]
["bitfinex","BTCUSD",1752612084437,0.01730684,116580.0,116570.0,0.3848717]
["bitfinex","BTCUSD",1752612084649,0.00872949,116580.0,116570.0,0.3848717]
["bitfinex","BTCUSD",1752612085091,0.01730684,116580.0,116570.0,0.3848717]
["bitfinex","BTCUSD",1752612085519,0.01730684,116580.0,116570.0,0.69414516]
["bitfinex","BTCUSD",1752612085965,0.00872949,116580.0,116570.0,0.69414516]
["bitfinex","BTCUSD",1752612086170,0.01730684,116580.0,116570.0,0.69414516]
["bitfinex","BTCUSD",1752612088021,0.00872949,116580.0,116570.0,0.69414516]
["bitfinex","BTCUSD",1752612088225,0.00015228,116580.0,116570.0,0.69414516]
["bitfinex","BTCUSD",1752612088442,0.00872941,116580.0,116570.0,0.69414516]
["bitfinex","BTCUSD",1752612088645,0.01730669,116580.0,116570.0,0.69414516]
["bitfinex","BTCUSD",1752612089749,0.01730662,116580.0,116570.0,0.69414516]
["bitfinex","BTCUSD",1752612089974,0.00872941,116580.0,116570.0,0.69414516]
["bitfinex","BTCUSD",1752612090537,0.00015228,116580.0,116570.0,0.69414516]
["bitfinex","BTCUSD",1752612090750,0.00015228,116580.0,116570.0,0.71020098]
["bitfinex","BTCUSD",1752612092867,0.00872941,116580.0,116570.0,0.71020098]
["bitfinex","BTCUSD",1752612093741,0.00015228,116580.0,116570.0,0.71020098]
["bitfinex","BTCUSD",1752612094723,0.00872949,116580.0,116570.0,0.71020098]
["bitfinex","BTCUSD",1752612094904,0.00015228,116580.0,116570.0,0.71020098]
["bitfinex","BTCUSD",1752612095144,0.00015228,116580.0,116570.0,0.71020066]
["bitfinex","BTCUSD",1752612097448,0.00872949,116580.0,116570.0,0.71020066]
["bitfinex","BTCUSD",1752612097907,0.01730677,116580.0,116570.0,0.71020066]
["bitfinex","BTCUSD",1752612098351,0.01730677,116580.0,116570.0,0.71020153]
["bitfinex","BTCUSD",1752612098842,0.00015228,116580.0,116570.0,0.71020153]
["bitfinex","BTCUSD",1752612099053,0.00872941,116580.0,116570.0,0.71020153]
["bitfinex","BTCUSD",1752612099279,0.00015228,116580.0,116570.0,0.71020153]
["bitfinex","BTCUSD",1752612099488,0.00015228,116580.0,116570.0,0.57776153]
["bitfinex","BTCUSD",1752612099695,0.00015228,116580.0,116570.0,0.71016153]
["bitfinex","BTCUSD",1752612101131,0.00015228,116580.0,116570.0,0.3848317]
["bitfinex","BTCUSD",1752612101380,0.00015228,116580.0,116570.0,0.71017089]
["bitfinex","BTCUSD",1752612102000,0.00872941,116580.0,116570.0,0.71017089]
["bitfinex","BTCUSD",1752612102237,0.00015228,116580.0,116570.0,0.71017089]
["bitfinex","BTCUSD",1752612102922,0.00872941,116580.0,116570.0,0.71017089]
["bitfinex","BTCUSD",1752612103350,0.01730662,116580.0,116570.0,0.71017089]
["bitfinex","BTCUSD",1752612104557,0.00015228,116580.0,116570.0,0.71017089]
["bitfinex","BTCUSD",1752612105828,0.01730676,116580.0,116570.0,0.40089743]
["bitfinex","BTCUSD",1752612106046,0.01730669,116580.0,116570.0,0.71017089]
["bitfinex","BTCUSD",1752612106276,0.00872941,116580.0,116570.0,0.71017089]
["bitfinex","BTCUSD",1752612106953,0.18869513,116590.0,116580.0,0.20431109]
["bitfinex","BTCUSD",1752612107164,0.28475232,116590.0,116580.0,0.34736844]
["bitfinex","BTCUSD",1752612107370,0.28475232,116590.0,116580.0,0.3634416]
["bitfinex","BTCUSD",1752612107929,0.61994909,116590.0,116580.0,0.319992]
["bitfinex","BTCUSD",1752612108129,0.62094909,116590.0,116580.0,0.01607599]
["bitfinex","BTCUSD",1752612108395,1.05400564,116590.0,116580.0,0.01607599]
["bitfinex","BTCUSD",1752612108562,1.06854649,116590.0,116580.0,0.01607599]
["bitfinex","BTCUSD",1752612109580,0.75927303,116590.0,116580.0,0.01607599]
["bitfinex","BTCUSD",1752612109798,1.06854649,116590.0,116580.0,0.01607599]
["bitfinex","BTCUSD",1752612109955,5.60767149,116590.0,116580.0,0.01607599]
["bitfinex","BTCUSD",1752612110694,5.29839803,116590.0,116580.0,0.01607599]
["bitfinex","BTCUSD",1752612112369,0.18872727,116570.0,116560.0,0.002]
["bitfinex","BTCUSD",1752612112585,0.71780101,116570.0,116560.0,0.0182222]
["bitfinex","BTCUSD",1752612112834,0.74890101,116570.0,116560.0,0.0182222]
["bitfinex","BTCUSD",1752612113030,0.75210101,116570.0,116560.0,0.0182222]
["bitfinex","BTCUSD",1752612113237,0.73630101,116570.0,116560.0,0.00215228]
["bitfinex","BTCUSD",1752612113449,0.72100101,116570.0,116560.0,0.01822257]
["bitfinex","BTCUSD",1752612114310,0.41172755,116570.0,116560.0,0.1983872]
["bitfinex","BTCUSD",1752612114537,0.22837822,116570.0,116560.0,0.21554492]
["bitfinex","BTCUSD",1752612114765,0.09408815,116570.0,116560.0,0.25451492]
["bitfinex","BTCUSD",1752612114988,0.11124425,116570.0,116560.0,0.25451492]
["bitfinex","BTCUSD",1752612115684,0.11982263,116570.0,116560.0,0.25451492]
["bitfinex","BTCUSD",1752612116329,0.11124425,116570.0,116560.0,0.23844463]
["bitfinex","BTCUSD",1752612116612,0.29139322,116570.0,116560.0,0.25450852]
["bitfinex","BTCUSD",1752612116842,0.29139425,116570.0,116560.0,0.24592977]
["bitfinex","BTCUSD",1752612117074,0.28478609,116570.0,116560.0,0.2373508]
["bitfinex","BTCUSD",1752612117338,0.576903,116570.0,116560.0,0.15253617]
["bitfinex","BTCUSD",1752612117603,0.26762954,116570.0,116560.0,0.34559161]
["bitfinex","BTCUSD",1752612117867,0.28478594,116570.0,116560.0,0.37924963]
["bitfinex","BTCUSD",1752612118131,0.58868131,116570.0,116560.0,0.15253617]
["bitfinex","BTCUSD",1752612118399,0.576903,116570.0,116560.0,0.33270088]
["bitfinex","BTCUSD",1752612118660,0.576903,116570.0,116560.0,0.36867904]
["bitfinex","BTCUSD",1752612118922,0.576903,116570.0,116560.0,0.38477904]
["bitfinex","BTCUSD",1752612119211,0.576903,116570.0,116560.0,0.25245904]
["bitfinex","BTCUSD",1752612119688,0.576903,116570.0,116560.0,0.26103794]
["bitfinex","BTCUSD",1752612119892,0.26762954,116570.0,116560.0,0.26103794]
["bitfinex","BTCUSD",1752612120110,0.576903,116570.0,116560.0,0.26103794]
["bitfinex","BTCUSD",1752612120382,0.4224883,116570.0,116560.0,0.26103794]
["bitfinex","BTCUSD",1752612120568,0.58868116,116570.0,116560.0,0.21708088]
["bitfinex","BTCUSD",1752612120769,0.58868116,116570.0,116560.0,0.20038088]
["bitfinex","BTCUSD",1752612120980,0.58868116,116570.0,116560.0,0.33270088]
["bitfinex","BTCUSD",1752612121184,0.58868116,116570.0,116560.0,0.35768]
["bitfinex","BTCUSD",1752612121398,0.58548116,116570.0,116560.0,0.37483443]
["bitfinex","BTCUSD",1752612121607,0.10463697,116570.0,116560.0,0.38553274]
["bitfinex","BTCUSD",1752612121824,0.10291252,116570.0,116560.0,0.40113274]
["bitfinex","BTCUSD",1752612122044,0.08575553,116570.0,116560.0,0.40113274]
["bitfinex","BTCUSD",1752612122264,0.10291157,116570.0,116560.0,0.40418274]
["bitfinex","BTCUSD",1752612122693,0.07520737,116570.0,116560.0,0.40418274]
["bitfinex","BTCUSD",1752612122900,0.32961157,116580.0,116570.0,0.18872727]
["bitfinex","BTCUSD",1752612123128,0.42566913,116580.0,116570.0,0.23032941]
["bitfinex","BTCUSD",1752612123330,0.40851435,116580.0,116570.0,0.0345803]
["bitfinex","BTCUSD",1752612123533,0.40851435,116580.0,116570.0,0.0324603]
["bitfinex","BTCUSD",1752612123738,0.40851435,116580.0,116570.0,0.20403103]
["bitfinex","BTCUSD",1752612123944,0.40851435,116580.0,116570.0,0.22118802]
["bitfinex","BTCUSD",1752612124158,0.71778781,116580.0,116570.0,0.20512772]
["bitfinex","BTCUSD",1752612124405,0.71778781,116580.0,116570.0,0.21360697]
["bitfinex","BTCUSD",1752612124609,0.72098781,116580.0,116570.0,0.01705771]
["bitfinex","BTCUSD",1752612126850,0.10266506,116580.0,116570.0,0.60145472]
["bitfinex","BTCUSD",1752612127057,0.11124263,116580.0,116570.0,0.25283316]
["bitfinex","BTCUSD",1752612127264,0.11982028,116580.0,116570.0,0.25283316]
["bitfinex","BTCUSD",1752612127471,0.29995401,116580.0,116570.0,0.25283316]
["bitfinex","BTCUSD",1752612127683,0.28279923,116580.0,116570.0,0.2356769]
["bitfinex","BTCUSD",1752612127884,0.28279923,116580.0,116570.0,0.25283359]
["bitfinex","BTCUSD",1752612128086,0.28279923,116580.0,116570.0,0.26998984]
["bitfinex","BTCUSD",1752612128505,0.1026655,116580.0,116570.0,0.26998984]
["bitfinex","BTCUSD",1752612128769,0.1026655,116580.0,116570.0,0.2699894]
["bitfinex","BTCUSD",1752612130427,0.1494739,116590.0,116580.0,0.20431109]
["bitfinex","BTCUSD",1752612130655,0.417075,116590.0,116580.0,0.23808894]
["bitfinex","BTCUSD",1752612130868,0.42565154,116590.0,116580.0,0.24666644]
["bitfinex","BTCUSD",1752612131078,0.42565154,116590.0,116580.0,0.22951137]
["bitfinex","BTCUSD",1752612131285,0.40849823,116590.0,116580.0,0.22093372]
["bitfinex","BTCUSD",1752612131497,0.40849823,116590.0,116580.0,0.04937771]
["bitfinex","BTCUSD",1752612131741,0.71777169,116590.0,116580.0,0.04937771]
["bitfinex","BTCUSD",1752612131954,0.71777169,116590.0,116580.0,0.04725771]
["bitfinex","BTCUSD",1752612132160,0.71877169,116590.0,116580.0,0.04725771]
["bitfinex","BTCUSD",1752612133293,0.71877169,116590.0,116580.0,0.04726626]
["bitfinex","BTCUSD",1752612134374,0.71877169,116590.0,116580.0,0.22740007]
["bitfinex","BTCUSD",1752612134804,0.71877169,116590.0,116580.0,0.22946007]
["bitfinex","BTCUSD",1752612135028,0.71877169,116590.0,116580.0,0.23803772]
["bitfinex","BTCUSD",1752612135250,0.40949823,116590.0,116580.0,0.23803772]
["bitfinex","BTCUSD",1752612135697,0.40949823,116590.0,116580.0,0.24661529]
["bitfinex","BTCUSD",1752612135913,0.40949823,116590.0,116580.0,0.24962529]
["bitfinex","BTCUSD",1752612136809,0.40949823,116590.0,116580.0,0.23247007]
["bitfinex","BTCUSD",1752612137027,0.40092139,116590.0,116580.0,0.19319406]
["bitfinex","BTCUSD",1752612137241,0.40092139,116590.0,116580.0,0.36475007]
["bitfinex","BTCUSD",1752612137472,0.40092139,116590.0,116580.0,0.18160626]
["bitfinex","BTCUSD",1752612137691,0.39061943,116590.0,116580.0,0.04932626]
["bitfinex","BTCUSD",1752612138143,0.69989289,116590.0,116580.0,0.04932626]
["bitfinex","BTCUSD",1752612138980,0.69989289,116590.0,116580.0,0.22945999]
["bitfinex","BTCUSD",1752612139231,0.69989289,116590.0,116580.0,0.23803764]
["bitfinex","BTCUSD",1752612139660,0.69989289,116590.0,116580.0,0.22945999]
["bitfinex","BTCUSD",1752612140100,0.39061943,116590.0,116580.0,0.22945999]
["bitfinex","BTCUSD",1752612141014,0.39061943,116590.0,116580.0,0.23803764]
["bitfinex","BTCUSD",1752612141220,0.39061943,116590.0,116580.0,0.24104764]
["bitfinex","BTCUSD",1752612142135,0.26860139,116590.0,116580.0,0.22498138]
["bitfinex","BTCUSD",1752612142360,0.27717823,116590.0,116580.0,0.24106038]
["bitfinex","BTCUSD",1752612142591,0.02672963,116590.0,116580.0,0.62455304]
["bitfinex","BTCUSD",1752612142825,0.001,116590.0,116580.0,0.56748849]
["bitfinex","BTCUSD",1752612143505,0.02672971,116590.0,116580.0,0.25821503]
["bitfinex","BTCUSD",1752612143730,0.03530655,116590.0,116580.0,0.25821503]
["bitfinex","BTCUSD",1752612144596,0.02672971,116590.0,116580.0,0.25821503]
["bitfinex","BTCUSD",1752612145251,0.02672971,116590.0,116580.0,0.25821529]
["bitfinex","BTCUSD",1752612146144,0.03530655,116590.0,116580.0,0.25821529]
["bitfinex","BTCUSD",1752612147230,0.02672971,116590.0,116580.0,0.25821529]
["bitfinex","BTCUSD",1752612147438,0.001,116590.0,116580.0,0.25821529]
["bitfinex","BTCUSD",1752612147655,0.00785243,116590.0,116580.0,0.25821529]
["bitfinex","BTCUSD",1752612148012,0.18797049,116590.0,116580.0,0.22390521]
["bitfinex","BTCUSD",1752612148232,0.58862871,116590.0,116580.0,0.1483192]
["bitfinex","BTCUSD",1752612148449,0.62132871,116590.0,116580.0,0.1483192]
["bitfinex","BTCUSD",1752612148669,0.72086871,116590.0,116580.0,0.0160792]
["bitfinex","BTCUSD",1752612149102,0.41159525,116590.0,116580.0,0.0160792]
["bitfinex","BTCUSD",1752612149318,0.72086871,116590.0,116580.0,0.0160792]
["bitfinex","BTCUSD",1752612149993,0.72086871,116590.0,116580.0,0.19621301]
["bitfinex","BTCUSD",1752612150434,0.72086871,116590.0,116580.0,0.24536823]
["bitfinex","BTCUSD",1752612150653,0.72086871,116590.0,116580.0,0.23679073]
["bitfinex","BTCUSD",1752612150881,0.72086871,116590.0,116580.0,0.25494595]
["bitfinex","BTCUSD",1752612151116,0.72086871,116590.0,116580.0,0.24744388]
["bitfinex","BTCUSD",1752612151330,0.71782871,116590.0,116580.0,0.26351705]
["bitfinex","BTCUSD",1752612151763,0.71782871,116590.0,116580.0,0.25493962]
["bitfinex","BTCUSD",1752612151974,0.71782871,116590.0,116580.0,0.25493913]
["bitfinex","BTCUSD",1752612152202,0.71229194,116590.0,116580.0,0.22920641]
["bitfinex","BTCUSD",1752612152428,0.71229194,116590.0,116580.0,0.23778398]
["bitfinex","BTCUSD",1752612152855,0.71229194,116590.0,116580.0,0.22920641]
["bitfinex","BTCUSD",1752612153071,0.70371503,116590.0,116580.0,0.22920641]
["bitfinex","BTCUSD",1752612153288,0.70371503,116590.0,116580.0,0.23778406]
["bitfinex","BTCUSD",1752612153788,0.70371503,116590.0,116580.0,0.25493913]
["bitfinex","BTCUSD",1752612154095,0.70067503,116590.0,116580.0,0.25493913]
["bitfinex","BTCUSD",1752612155215,0.70067503,116590.0,116580.0,0.23778406]
["bitfinex","BTCUSD",1752612156332,0.70067503,116590.0,116580.0,0.24636156]
["bitfinex","BTCUSD",1752612156546,0.70067503,116590.0,116580.0,0.25493899]
["bitfinex","BTCUSD",1752612156958,0.70925194,116590.0,116580.0,0.26351634]
["bitfinex","BTCUSD",1752612157390,0.70925194,116590.0,116580.0,0.25493899]
["bitfinex","BTCUSD",1752612157613,0.70925194,116590.0,116580.0,0.24842156]
["bitfinex","BTCUSD",1752612157819,0.69895073,116590.0,116580.0,0.24842156]
["bitfinex","BTCUSD",1752612158029,0.69895073,116590.0,116580.0,0.23984406]
["bitfinex","BTCUSD",1752612158189,0.69895073,116590.0,116580.0,0.25699906]
["bitfinex","BTCUSD",1752612158401,0.72468147,116590.0,116580.0,0.26858641]
["bitfinex","BTCUSD",1752612158613,0.72468147,116590.0,116580.0,0.24842163]
["bitfinex","BTCUSD",1752612158819,0.72468147,116590.0,116580.0,0.25699913]
["bitfinex","BTCUSD",1752612159069,0.72468147,116590.0,116580.0,0.26557656]
["bitfinex","BTCUSD",1752612159272,0.71610478,116590.0,116580.0,0.24842163]
["bitfinex","BTCUSD",1752612159413,0.70752787,116590.0,116580.0,0.23984406]
["bitfinex","BTCUSD",1752612159616,0.70752787,116590.0,116580.0,0.23778406]
["bitfinex","BTCUSD",1752612160095,0.70752787,116590.0,116580.0,0.23028881]
["bitfinex","BTCUSD",1752612160310,0.70752787,116590.0,116580.0,0.24842323]
["bitfinex","BTCUSD",1752612160717,0.70752787,116590.0,116580.0,0.25700058]
["bitfinex","BTCUSD",1752612161181,0.70752787,116590.0,116580.0,0.22920823]
["bitfinex","BTCUSD",1752612162052,0.70752787,116590.0,116580.0,0.23778595]
["bitfinex","BTCUSD",1752612162989,0.70752787,116590.0,116580.0,0.24636352]
["bitfinex","BTCUSD",1752612163194,0.70752787,116590.0,116580.0,0.26557815]
["bitfinex","BTCUSD",1752612163399,0.70752787,116590.0,116580.0,0.24842352]
["bitfinex","BTCUSD",1752612163605,0.70752787,116590.0,116580.0,0.25700102]
["bitfinex","BTCUSD",1752612164302,0.70752787,116590.0,116580.0,0.24842352]
["bitfinex","BTCUSD",1752612164512,0.70752787,116590.0,116580.0,0.22920823]
["bitfinex","BTCUSD",1752612164738,0.70199088,116590.0,116580.0,0.03277442]
["bitfinex","BTCUSD",1752612165187,0.70199088,116590.0,116580.0,0.01707442]
["bitfinex","BTCUSD",1752612165840,0.70199088,116590.0,116580.0,0.03407442]
["bitfinex","BTCUSD",1752612166726,0.70199088,116590.0,116580.0,0.20563043]
["bitfinex","BTCUSD",1752612166963,0.70199088,116590.0,116580.0,0.2383858]
["bitfinex","BTCUSD",1752612167178,0.5462872,116590.0,116580.0,0.26054072]
["bitfinex","BTCUSD",1752612167373,0.73498254,116590.0,116580.0,0.2444663]
["bitfinex","BTCUSD",1752612167676,0.73498254,116590.0,116580.0,0.23588895]
["bitfinex","BTCUSD",1752612167898,0.71782908,116590.0,116580.0,0.22432138]
["bitfinex","BTCUSD",1752612168124,0.70925209,116590.0,116580.0,0.21574373]
["bitfinex","BTCUSD",1752612168337,0.70925209,116590.0,116580.0,0.22432138]
["bitfinex","BTCUSD",1752612168985,0.70925209,116590.0,116580.0,0.23289888]
["bitfinex","BTCUSD",1752612169332,0.53771058,116590.0,116580.0,0.24147623]
["bitfinex","BTCUSD",1752612169553,0.1026633,116590.0,116580.0,0.25304351]
["bitfinex","BTCUSD",1752612169764,0.01715294,116590.0,116580.0,0.25304351]
["bitfinex","BTCUSD",1752612170194,0.02572963,116590.0,116580.0,0.25304351]
["bitfinex","BTCUSD",1752612170411,0.01715294,116590.0,116580.0,0.25304351]
["bitfinex","BTCUSD",1752612170637,0.0085764,116590.0,116580.0,0.23628785]
["bitfinex","BTCUSD",1752612170853,0.01715294,116590.0,116580.0,0.23628785]
["bitfinex","BTCUSD",1752612171066,0.02572956,116590.0,116580.0,0.23628785]
["bitfinex","BTCUSD",1752612171702,0.03430633,116590.0,116580.0,0.23628785]
["bitfinex","BTCUSD",1752612172128,0.02572956,116590.0,116580.0,0.23628785]
["bitfinex","BTCUSD",1752612173589,0.0343064,116590.0,116580.0,0.23628785]
["bitfinex","BTCUSD",1752612173814,0.04288331,116590.0,116580.0,0.23628785]
["bitfinex","BTCUSD",1752612174746,0.04288331,116590.0,116580.0,0.22771101]
["bitfinex","BTCUSD",1752612174747,0.21442526,116590.0,116580.0,0.22771101]
["bitfinex","BTCUSD",1752612174978,0.20584872,116590.0,116580.0,0.23628881]
["bitfinex","BTCUSD",1752612175609,0.20584872,116590.0,116580.0,0.36844881]
["bitfinex","BTCUSD",1752612175820,0.20584872,116590.0,116580.0,0.37702616]
["bitfinex","BTCUSD",1752612179202,0.20584872,116590.0,116580.0,0.38560344]
["bitfinex","BTCUSD",1752612179413,0.20584872,116590.0,116580.0,0.40169078]
["bitfinex","BTCUSD",1752612179638,0.20584872,116590.0,116580.0,0.3931135]
["bitfinex","BTCUSD",1752612182713,0.01715346,116590.0,116580.0,0.40169078]
["bitfinex","BTCUSD",1752612182930,0.02572979,116590.0,116580.0,0.40169078]
["bitfinex","BTCUSD",1752612183149,0.0343067,116590.0,116580.0,0.40169078]
["bitfinex","BTCUSD",1752612184524,0.20584799,116590.0,116580.0,0.38453615]
["bitfinex","BTCUSD",1752612186080,0.20584799,116590.0,116580.0,0.37595872]
["bitfinex","BTCUSD",1752612186322,0.19727159,116590.0,116580.0,0.35987138]
["bitfinex","BTCUSD",1752612186545,0.19926159,116590.0,116580.0,0.37594962]
["bitfinex","BTCUSD",1752612186759,0.19926159,116590.0,116580.0,0.38452712]
["bitfinex","BTCUSD",1752612186983,0.19727159,116590.0,116580.0,0.39310455]
["bitfinex","BTCUSD",1752612188780,0.02041152,116600.0,116590.0,0.21287159]
["bitfinex","BTCUSD",1752612188993,0.19066361,116610.0,116600.0,0.0324]
["bitfinex","BTCUSD",1752612189218,0.19066361,116610.0,116600.0,0.01607824]
["bitfinex","BTCUSD",1752612189219,0.58743735,116610.0,116600.0,0.01607824]
["bitfinex","BTCUSD",1752612189431,0.59066735,116610.0,116600.0,0.01607824]
["bitfinex","BTCUSD",1752612190156,0.59075457,116610.0,116600.0,0.01607824]
["bitfinex","BTCUSD",1752612191201,0.6068734,116610.0,116600.0,0.01607824]
["bitfinex","BTCUSD",1752612191728,0.6088734,116610.0,116600.0,0.01607824]
["bitfinex","BTCUSD",1752612192123,0.29959994,116610.0,116600.0,0.18760482]
["bitfinex","BTCUSD",1752612192291,0.6088734,116610.0,116600.0,0.21178114]
["bitfinex","BTCUSD",1752612193033,0.12286685,116610.0,116600.0,0.25073342]
["bitfinex","BTCUSD",1752612193269,0.30295416,116610.0,116600.0,0.25073342]
["bitfinex","BTCUSD",1752612193564,0.30295416,116610.0,116600.0,0.25073357]
["bitfinex","BTCUSD",1752612193768,0.29437901,116610.0,116600.0,0.25073357]
["bitfinex","BTCUSD",1752612194487,0.29237901,116610.0,116600.0,0.25073357]
["bitfinex","BTCUSD",1752612194793,0.27626018,116610.0,116600.0,0.25930953]
["bitfinex","BTCUSD",1752612195432,0.29269955,116610.0,116600.0,0.25071098]
["bitfinex","BTCUSD",1752612196609,0.28624418,116610.0,116600.0,0.22498223]
["bitfinex","BTCUSD",1752612196834,0.28624418,116610.0,116600.0,0.23355855]
["bitfinex","BTCUSD",1752612197485,0.28624418,116610.0,116600.0,0.24214283]
["bitfinex","BTCUSD",1752612197920,0.28624418,116610.0,116600.0,0.25071901]
["bitfinex","BTCUSD",1752612198377,0.27766874,116610.0,116600.0,0.25071901]
["bitfinex","BTCUSD",1752612198800,0.27554874,116610.0,116600.0,0.25929511]
["bitfinex","BTCUSD",1752612199008,0.2926994,116610.0,116600.0,0.26787063]
["bitfinex","BTCUSD",1752612199296,0.30127499,116610.0,116600.0,0.26787078]
["bitfinex","BTCUSD",1752612200383,0.30127499,116610.0,116600.0,0.25071879]
["bitfinex","BTCUSD",1752612200599,0.30127499,116610.0,116600.0,0.24214269]
["bitfinex","BTCUSD",1752612201494,0.30127499,116610.0,116600.0,0.25072045]
["bitfinex","BTCUSD",1752612201728,0.29269977,116610.0,116600.0,0.25072045]
["bitfinex","BTCUSD",1752612203484,0.29269977,116610.0,116600.0,0.26787229]
["bitfinex","BTCUSD",1752612203923,0.12118753,116610.0,116600.0,0.26787229]
["bitfinex","BTCUSD",1752612204050,0.30127492,116610.0,116600.0,0.26787185]
["bitfinex","BTCUSD",1752612204277,0.10474772,116610.0,116600.0,0.26787185]
["bitfinex","BTCUSD",1752612204461,0.58765349,116610.0,116600.0,0.18255181]
["bitfinex","BTCUSD",1752612205310,0.89985695,116610.0,116600.0,0.01606181]
["bitfinex","BTCUSD",1752612205551,0.93285695,116610.0,116600.0,0.01606181]
["bitfinex","BTCUSD",1752612205773,0.60668349,116610.0,116600.0,0.01606181]
["bitfinex","BTCUSD",1752612206201,0.59058349,116610.0,116600.0,0.01606181]
["bitfinex","BTCUSD",1752612206615,0.27838003,116610.0,116600.0,0.22141839]
["bitfinex","BTCUSD",1752612206878,0.27626003,116610.0,116600.0,0.25009678]
["bitfinex","BTCUSD",1752612207116,0.28483555,116610.0,116600.0,0.25867266]
["bitfinex","BTCUSD",1752612207756,0.29980164,116610.0,116600.0,0.25867266]
["bitfinex","BTCUSD",1752612208209,0.30837723,116610.0,116600.0,0.25867266]
["bitfinex","BTCUSD",1752612208637,0.30837723,116610.0,116600.0,0.39075266]
["bitfinex","BTCUSD",1752612210463,0.30837723,116610.0,116600.0,0.39075648]
["bitfinex","BTCUSD",1752612210706,0.29122657,116610.0,116600.0,0.35645221]
["bitfinex","BTCUSD",1752612210928,0.29334657,116610.0,116600.0,0.35645221]
["bitfinex","BTCUSD",1752612211140,0.60262003,116610.0,116600.0,0.36502853]
["bitfinex","BTCUSD",1752612211576,0.59404451,116610.0,116600.0,0.04989563]
["bitfinex","BTCUSD",1752612211794,0.59404451,116610.0,116600.0,0.17980563]
["bitfinex","BTCUSD",1752612213032,0.59404451,116610.0,116600.0,0.01606563]
["bitfinex","BTCUSD",1752612213033,0.93994797,116610.0,116600.0,0.01606563]
["bitfinex","BTCUSD",1752612213250,0.02572986,116590.0,116580.0,0.35730057]
["bitfinex","BTCUSD",1752612213495,0.01715302,116590.0,116580.0,0.38408005]
["bitfinex","BTCUSD",1752612213941,0.02572971,116590.0,116580.0,0.38407959]
["bitfinex","BTCUSD",1752612214157,0.64714475,116600.0,116590.0,0.23037181]
["bitfinex","BTCUSD",1752612214374,0.73477503,116600.0,116590.0,0.24644326]
["bitfinex","BTCUSD",1752612214640,0.73477503,116600.0,116590.0,0.23037181]
["bitfinex","BTCUSD",1752612214885,0.73477503,116600.0,116590.0,0.22392519]
["bitfinex","BTCUSD",1752612215098,0.72619907,116600.0,116590.0,0.23250196]
["bitfinex","BTCUSD",1752612215322,0.70904664,116600.0,116590.0,0.21534835]
["bitfinex","BTCUSD",1752612215990,0.70904664,116600.0,116590.0,0.22392534]
["bitfinex","BTCUSD",1752612216215,0.70904664,116600.0,116590.0,0.23250218]
["bitfinex","BTCUSD",1752612216439,0.70904664,116600.0,116590.0,0.24207895]
["bitfinex","BTCUSD",1752612217822,0.70904664,116600.0,116590.0,0.25065512]
["bitfinex","BTCUSD",1752612217823,0.54609572,116600.0,116590.0,0.25065512]
["bitfinex","BTCUSD",1752612218044,0.24682226,116600.0,116590.0,0.25360512]
["bitfinex","BTCUSD",1752612218448,0.42692516,116600.0,116590.0,0.24502858]
["bitfinex","BTCUSD",1752612218716,0.42692516,116600.0,116590.0,0.2536052]
["bitfinex","BTCUSD",1752612218936,0.24682226,116600.0,116590.0,0.25360475]
["bitfinex","BTCUSD",1752612219152,0.25539844,116600.0,116590.0,0.25360475]
["bitfinex","BTCUSD",1752612219365,0.24682226,116600.0,116590.0,0.25360475]
["bitfinex","BTCUSD",1752612219901,0.25539844,116600.0,116590.0,0.25360475]
["bitfinex","BTCUSD",1752612220123,0.24682226,116600.0,116590.0,0.25360475]
["bitfinex","BTCUSD",1752612221131,0.25539792,116600.0,116590.0,0.25360475]
["bitfinex","BTCUSD",1752612221801,0.01,116600.0,116590.0,0.56287821]
["bitfinex","BTCUSD",1752612222719,0.01,116600.0,116590.0,0.57894653]
["bitfinex","BTCUSD",1752612223218,0.04277882,116610.0,116600.0,0.22985467]
["bitfinex","BTCUSD",1752612223446,0.11971381,116610.0,116600.0,0.38009299]
["bitfinex","BTCUSD",1752612223661,0.1282891,116610.0,116600.0,0.38304299]
["bitfinex","BTCUSD",1752612225394,0.13686447,116610.0,116600.0,0.38304299]
["bitfinex","BTCUSD",1752612226045,0.0875975,116610.0,116600.0,0.38304299]
["bitfinex","BTCUSD",1752612226263,0.00208722,116610.0,116600.0,0.69231645]
["bitfinex","BTCUSD",1752612226696,0.00208722,116610.0,116600.0,0.69331645]
["bitfinex","BTCUSD",1752612227561,0.02346795,116620.0,116610.0,0.22983775]
["bitfinex","BTCUSD",1752612227774,0.04061685,116620.0,116610.0,0.24805607]
["bitfinex","BTCUSD",1752612227991,0.04061685,116620.0,116610.0,0.25114607]
["bitfinex","BTCUSD",1752612228424,0.2226988,116620.0,116610.0,0.25114607]
["bitfinex","BTCUSD",1752612228676,0.05120163,116620.0,116610.0,0.25114607]
["bitfinex","BTCUSD",1752612229539,0.0426267,116620.0,116610.0,0.25114607]
["bitfinex","BTCUSD",1752612230919,0.22269865,116620.0,116610.0,0.25114607]
["bitfinex","BTCUSD",1752612231126,0.22269865,116620.0,116610.0,0.23507775]
["bitfinex","BTCUSD",1752612231336,0.22269865,116620.0,116610.0,0.2511383]
["bitfinex","BTCUSD",1752612231984,0.22269917,116620.0,116610.0,0.25113845]
["bitfinex","BTCUSD",1752612232198,0.22269917,116620.0,116610.0,0.25213845]
["bitfinex","BTCUSD",1752612232406,0.22269917,116620.0,116610.0,0.2607136]
["bitfinex","BTCUSD",1752612232624,0.049192,116620.0,116610.0,0.25322812]
["bitfinex","BTCUSD",1752612232816,0.02572323,116620.0,116610.0,0.26928494]
["bitfinex","BTCUSD",1752612233490,0.2057957,116620.0,116610.0,0.18689682]
["bitfinex","BTCUSD",1752612233742,0.19722129,116620.0,116610.0,0.18689682]
["bitfinex","BTCUSD",1752612234169,0.18864666,116620.0,116610.0,0.18689682]
["bitfinex","BTCUSD",1752612234392,0.5885804,116620.0,116610.0,0.14905682]
["bitfinex","BTCUSD",1752612234610,0.7047611,116620.0,116610.0,0.01705682]
["bitfinex","BTCUSD",1752612234820,1.36857541,116620.0,116610.0,0.01705682]
["bitfinex","BTCUSD",1752612235041,0.49796835,116590.0,116580.0,0.002]
["bitfinex","BTCUSD",1752612235285,0.71744863,116590.0,116580.0,0.00208722]
["bitfinex","BTCUSD",1752612235538,1.05922209,116590.0,116580.0,0.00208722]
["bitfinex","BTCUSD",1752612235759,0.77884363,116590.0,116580.0,0.00208722]
["bitfinex","BTCUSD",1752612236641,0.77884363,116590.0,116580.0,0.00308722]
["bitfinex","BTCUSD",1752612237827,0.025755,116590.0,116580.0,0.54738919]
["bitfinex","BTCUSD",1752612238054,0.02503769,116620.0,116610.0,0.18008739]
["bitfinex","BTCUSD",1752612238277,0.10408462,116620.0,116610.0,0.34713739]
["bitfinex","BTCUSD",1752612238496,0.01857434,116620.0,116610.0,0.36737805]
["bitfinex","BTCUSD",1752612238722,0.01857434,116620.0,116610.0,0.38452827]
["bitfinex","BTCUSD",1752612239401,0.03572354,116620.0,116610.0,0.38452827]
["bitfinex","BTCUSD",1752612239622,0.21780556,116620.0,116610.0,0.35117812]
["bitfinex","BTCUSD",1752612239838,0.21880556,116620.0,116610.0,0.35975334]
["bitfinex","BTCUSD",1752612240053,0.03015883,116620.0,116610.0,0.36832841]
["bitfinex","BTCUSD",1752612240275,0.02814883,116620.0,116610.0,0.36832841]
["bitfinex","BTCUSD",1752612241025,0.011,116620.0,116610.0,0.38452841]
["bitfinex","BTCUSD",1752612241242,0.011,116620.0,116610.0,0.69380187]
["bitfinex","BTCUSD",1752612241665,0.011,116620.0,116610.0,1.00307533]
["bitfinex","BTCUSD",1752612241885,0.011,116620.0,116610.0,1.01772625]
["bitfinex","BTCUSD",1752612242102,0.011,116620.0,116610.0,1.44323653]
["bitfinex","BTCUSD",1752612242521,0.01,116620.0,116610.0,1.44323653]
["bitfinex","BTCUSD",1752612243589,0.01,116620.0,116610.0,1.44723653]
["bitfinex","BTCUSD",1752612243788,0.01,116620.0,116610.0,1.53299615]
["bitfinex","BTCUSD",1752612244274,0.01,116620.0,116610.0,1.5592546]
["bitfinex","BTCUSD",1752612245201,0.01,116620.0,116610.0,0.94070768]
["bitfinex","BTCUSD",1752612245444,0.01,116620.0,116610.0,1.34290012]
["bitfinex","BTCUSD",1752612246919,0.01,116620.0,116610.0,1.35744097]
["bitfinex","BTCUSD",1752612247130,0.01,116620.0,116610.0,1.40744097]
["bitfinex","BTCUSD",1752612248365,0.002,116630.0,116620.0,0.57072085]
["bitfinex","BTCUSD",1752612248529,0.002,116630.0,116620.0,0.74723075]
["bitfinex","BTCUSD",1752612248741,0.002,116630.0,116620.0,1.14942319]
["bitfinex","BTCUSD",1752612251653,0.002,116630.0,116620.0,1.15242319]
["bitfinex","BTCUSD",1752612252943,0.002,116630.0,116620.0,1.14942319]
["bitfinex","BTCUSD",1752612253176,0.002,116630.0,116620.0,1.15342319]
["bitfinex","BTCUSD",1752612255405,0.002,116630.0,116620.0,0.75123075]
["bitfinex","BTCUSD",1752612255649,0.002,116630.0,116620.0,1.15342319]
["bitfinex","BTCUSD",1752612261134,0.002,116630.0,116620.0,0.79735113]
["bitfinex","BTCUSD",1752612261783,0.002,116630.0,116620.0,1.19954357]
["bitfinex","BTCUSD",1752612267112,0.002,116630.0,116620.0,1.10626618]
["bitfinex","BTCUSD",1752612267380,0.01954427,116650.0,116640.0,0.19718703]
["bitfinex","BTCUSD",1752612267607,0.02178679,116650.0,116640.0,0.32906703]
["bitfinex","BTCUSD",1752612268033,0.03035914,116650.0,116640.0,0.32906703]
["bitfinex","BTCUSD",1752612268272,0.03035907,116650.0,116640.0,0.32906703]
["bitfinex","BTCUSD",1752612268483,0.01321458,116650.0,116640.0,0.32906703]
["bitfinex","BTCUSD",1752612268693,0.02178679,116650.0,116640.0,0.32906703]
["bitfinex","BTCUSD",1752612268916,0.02178679,116650.0,116640.0,0.33106703]
["bitfinex","BTCUSD",1752612269651,0.00464252,116650.0,116640.0,0.33106703]
["bitfinex","BTCUSD",1752612269857,0.01321451,116650.0,116640.0,0.33310703]
["bitfinex","BTCUSD",1752612270068,0.00255252,116650.0,116640.0,0.68657392]
["bitfinex","BTCUSD",1752612270289,0.00255252,116650.0,116640.0,0.72047392]
["bitfinex","BTCUSD",1752612270505,0.00255252,116650.0,116640.0,0.67902208]
["bitfinex","BTCUSD",1752612271374,0.00255252,116650.0,116640.0,0.37010703]
["bitfinex","BTCUSD",1752612271597,0.00255252,116650.0,116640.0,0.67902208]
["bitfinex","BTCUSD",1752612272258,0.00255252,116650.0,116640.0,0.37010703]
["bitfinex","BTCUSD",1752612273551,0.00464252,116650.0,116640.0,0.35320703]
["bitfinex","BTCUSD",1752612274762,0.00255252,116650.0,116640.0,0.36980703]
["bitfinex","BTCUSD",1752612276224,0.00464252,116650.0,116640.0,0.35320703]
["bitfinex","BTCUSD",1752612278166,0.01321451,116650.0,116640.0,0.35320703]
["bitfinex","BTCUSD",1752612278574,0.00464252,116650.0,116640.0,0.35320703]
["bitfinex","BTCUSD",1752612279019,0.00255252,116650.0,116640.0,0.37020703]
["bitfinex","BTCUSD",1752612280147,0.00255252,116650.0,116640.0,0.7648817]
["bitfinex","BTCUSD",1752612280771,0.01714273,116660.0,116650.0,0.19717011]
["bitfinex","BTCUSD",1752612281000,0.01079206,116660.0,116650.0,0.19717011]
["bitfinex","BTCUSD",1752612281568,0.00222073,116660.0,116650.0,0.19717011]
["bitfinex","BTCUSD",1752612281785,0.00222073,116660.0,116650.0,0.19921011]
["bitfinex","BTCUSD",1752612282925,0.00222073,116660.0,116650.0,0.26346643]
["bitfinex","BTCUSD",1752612283139,0.00222073,116660.0,116650.0,0.21821011]
["bitfinex","BTCUSD",1752612283871,0.00222073,116660.0,116650.0,0.22021011]
["bitfinex","BTCUSD",1752612284691,0.01079213,116660.0,116650.0,0.22021011]
["bitfinex","BTCUSD",1752612284912,0.01079213,116660.0,116650.0,0.20121011]
["bitfinex","BTCUSD",1752612285109,0.01936368,116660.0,116650.0,0.20121011]
["bitfinex","BTCUSD",1752612285328,0.03945729,116660.0,116650.0,0.19917011]
["bitfinex","BTCUSD",1752612285484,0.03088537,116660.0,116650.0,0.33105011]
["bitfinex","BTCUSD",1752612285919,0.51981069,116660.0,116650.0,0.19917026]
["bitfinex","BTCUSD",1752612286148,0.51981069,116660.0,116650.0,0.33105026]
["bitfinex","BTCUSD",1752612286321,0.51981069,116660.0,116650.0,0.33962247]
["bitfinex","BTCUSD",1752612286638,0.62197802,116660.0,116650.0,0.002]
["bitfinex","BTCUSD",1752612286981,0.82250103,116660.0,116650.0,0.002]
["bitfinex","BTCUSD",1752612288317,0.02571906,116640.0,116630.0,0.20577304]
["bitfinex","BTCUSD",1752612288553,0.33463411,116640.0,116630.0,0.21434664]
["bitfinex","BTCUSD",1752612288773,0.0106828,116640.0,116630.0,0.23206664]
["bitfinex","BTCUSD",1752612288985,0.01714434,116650.0,116640.0,0.19718703]
["bitfinex","BTCUSD",1752612289198,0.00211,116650.0,116640.0,0.33118703]
["bitfinex","BTCUSD",1752612289651,0.00211,116650.0,116640.0,0.33422703]
["bitfinex","BTCUSD",1752612289863,0.01068213,116650.0,116640.0,0.33422703]
["bitfinex","BTCUSD",1752612290084,0.02782677,116650.0,116640.0,0.33422703]
["bitfinex","BTCUSD",1752612290291,0.02782677,116650.0,116640.0,0.33118703]
["bitfinex","BTCUSD",1752612290705,0.03639905,116650.0,116640.0,0.33118703]
["bitfinex","BTCUSD",1752612291125,0.02782662,116650.0,116640.0,0.33118703]
["bitfinex","BTCUSD",1752612291526,0.00211,116650.0,116640.0,0.33118703]
["bitfinex","BTCUSD",1752612291731,0.00211,116650.0,116640.0,0.34748703]
["bitfinex","BTCUSD",1752612291943,0.00211,116650.0,116640.0,0.35052703]
["bitfinex","BTCUSD",1752612292149,0.01925419,116650.0,116640.0,0.35052703]
["bitfinex","BTCUSD",1752612292296,0.02782647,116650.0,116640.0,0.35052703]
["bitfinex","BTCUSD",1752612292495,0.00211,116650.0,116640.0,0.35052703]
["bitfinex","BTCUSD",1752612292735,0.41464922,116660.0,116650.0,0.19717011]
["bitfinex","BTCUSD",1752612292931,0.41675922,116660.0,116650.0,0.19717011]
["bitfinex","BTCUSD",1752612293138,0.59676972,116660.0,116650.0,0.18859798]
["bitfinex","BTCUSD",1752612293554,0.59676972,116660.0,116650.0,0.19717011]
["bitfinex","BTCUSD",1752612293752,0.42533136,116660.0,116650.0,0.19717011]
["bitfinex","BTCUSD",1752612294072,0.59676972,116660.0,116650.0,0.18859798]
["bitfinex","BTCUSD",1752612294274,0.59676972,116660.0,116650.0,0.19717019]
["bitfinex","BTCUSD",1752612294485,0.42533136,116660.0,116650.0,0.20574232]
["bitfinex","BTCUSD",1752612294692,0.59676972,116660.0,116650.0,0.20574232]
["bitfinex","BTCUSD",1752612295020,0.09070101,116660.0,116650.0,0.20574232]
["bitfinex","BTCUSD",1752612295221,0.01081213,116660.0,116650.0,0.22396232]
["bitfinex","BTCUSD",1752612295444,0.01081206,116660.0,116650.0,0.22396232]
["bitfinex","BTCUSD",1752612295647,0.01081206,116660.0,116650.0,0.24330232]
["bitfinex","BTCUSD",1752612295648,0.00224073,116660.0,116650.0,0.24330232]
["bitfinex","BTCUSD",1752612295853,0.00013073,116660.0,116650.0,0.24330232]
["bitfinex","BTCUSD",1752612297025,0.00013073,116660.0,116650.0,0.24530232]
["bitfinex","BTCUSD",1752612298802,0.00870206,116660.0,116650.0,0.24530232]
["bitfinex","BTCUSD",1752612299306,0.01938346,116660.0,116650.0,0.24226232]
["bitfinex","BTCUSD",1752612299506,0.02795501,116660.0,116650.0,0.22596232]
["bitfinex","BTCUSD",1752612299947,0.34544183,116660.0,116650.0,0.20774239]
["bitfinex","BTCUSD",1752612300167,0.33982006,116660.0,116650.0,0.20774239]
["bitfinex","BTCUSD",1752612300383,0.00224073,116660.0,116650.0,0.20774239]
["bitfinex","BTCUSD",1752612300609,0.00224073,116660.0,116650.0,0.22930239]
["bitfinex","BTCUSD",1752612300809,0.00013073,116660.0,116650.0,0.22930239]
["bitfinex","BTCUSD",1752612301011,0.00013073,116660.0,116650.0,0.24500239]
["bitfinex","BTCUSD",1752612303085,0.00013073,116660.0,116650.0,0.26102269]
["bitfinex","BTCUSD",1752612304189,0.00870206,116660.0,116650.0,0.26102269]
["bitfinex","BTCUSD",1752612304424,0.00013073,116660.0,116650.0,0.26102269]
["bitfinex","BTCUSD",1752612306245,0.00870198,116660.0,116650.0,0.26102269]
["bitfinex","BTCUSD",1752612306680,0.00013073,116660.0,116650.0,0.26102269]
["bitfinex","BTCUSD",1752612307105,0.00013073,116660.0,116650.0,0.24500239]
["bitfinex","BTCUSD",1752612309136,0.00870198,116660.0,116650.0,0.24500239]
["bitfinex","BTCUSD",1752612309607,0.00013073,116660.0,116650.0,0.24500239]
["bitfinex","BTCUSD",1752612311069,0.00013073,116660.0,116650.0,0.97967706]
["bitfinex","BTCUSD",1752612311502,0.002,116670.0,116660.0,0.54016827]
["bitfinex","BTCUSD",1752612311706,0.002,116670.0,116660.0,0.67412827]
["bitfinex","BTCUSD",1752612311908,0.002,116670.0,116660.0,0.67716827]
["bitfinex","BTCUSD",1752612312446,0.002,116670.0,116660.0,0.36825322]
["bitfinex","BTCUSD",1752612313052,0.002,116670.0,116660.0,0.3842803]
["bitfinex","BTCUSD",1752612313637,0.002,116670.0,116660.0,0.47003992]
["bitfinex","BTCUSD",1752612314535,0.002,116670.0,116660.0,0.3842803]
["bitfinex","BTCUSD",1752612315675,0.002,116670.0,116660.0,0.40116863]
["bitfinex","BTCUSD",1752612316735,0.002,116670.0,116660.0,0.3872803]
["bitfinex","BTCUSD",1752612317621,0.002,116670.0,116660.0,0.37125322]
["bitfinex","BTCUSD",1752612318069,0.002,116670.0,116660.0,0.6935036]
["bitfinex","BTCUSD",1752612318298,0.002,116670.0,116660.0,0.77926322]
["bitfinex","BTCUSD",1752612319200,0.002,116670.0,116660.0,0.76592789]
["bitfinex","BTCUSD",1752612322714,0.002,116670.0,116660.0,0.77967064]
["bitfinex","BTCUSD",1752612323139,0.02570957,116680.0,116670.0,0.21403632]
["bitfinex","BTCUSD",1752612323353,0.02780957,116680.0,116670.0,0.23211698]
["bitfinex","BTCUSD",1752612323564,0.04494979,116680.0,116670.0,0.3178766]
["bitfinex","BTCUSD",1752612323981,0.03637957,116680.0,116670.0,0.3178766]
["bitfinex","BTCUSD",1752612324400,0.03637957,116680.0,116670.0,0.3211066]
["bitfinex","BTCUSD",1752612324606,0.04494979,116680.0,116670.0,0.3211066]
["bitfinex","BTCUSD",1752612324832,0.20778987,116680.0,116670.0,0.31253594]
["bitfinex","BTCUSD",1752612325089,0.21636031,116680.0,116670.0,0.29891675]
["bitfinex","BTCUSD",1752612325315,0.21083031,116680.0,116670.0,0.29891675]
["bitfinex","BTCUSD",1752612325534,0.21083031,116680.0,116670.0,0.22172787]
["bitfinex","BTCUSD",1752612325757,0.02228022,116680.0,116670.0,0.22172787]
["bitfinex","BTCUSD",1752612326130,0.03085052,116680.0,116670.0,0.23029853]
["bitfinex","BTCUSD",1752612326559,0.03050938,116680.0,116670.0,0.23029853]
["bitfinex","BTCUSD",1752612326801,0.02193864,116680.0,116670.0,0.23029853]
["bitfinex","BTCUSD",1752612327000,0.02746886,116680.0,116670.0,0.26843137]
["bitfinex","BTCUSD",1752612328217,0.01889857,116680.0,116670.0,0.27249137]
["bitfinex","BTCUSD",1752612328442,0.01889857,116680.0,116670.0,0.29142137]
["bitfinex","BTCUSD",1752612328670,0.00856978,116680.0,116670.0,0.29142137]
["bitfinex","BTCUSD",1752612328937,0.52501039,116690.0,116680.0,0.19711964]
["bitfinex","BTCUSD",1752612329182,0.43818552,116690.0,116680.0,0.41378644]
["bitfinex","BTCUSD",1752612329450,0.12927047,116690.0,116680.0,0.40342637]
["bitfinex","BTCUSD",1752612329948,0.30066476,116690.0,116680.0,0.35351366]
["bitfinex","BTCUSD",1752612330246,0.12927047,116690.0,116680.0,0.35351366]
["bitfinex","BTCUSD",1752612330483,0.01306912,116690.0,116680.0,0.37127366]
["bitfinex","BTCUSD",1752612330740,0.01306905,116690.0,116680.0,0.39020366]
["bitfinex","BTCUSD",1752612330954,0.01096905,116690.0,116680.0,0.39020366]
["bitfinex","BTCUSD",1752612331178,0.0024,116690.0,116680.0,0.39020366]
["bitfinex","BTCUSD",1752612331886,0.01953846,116690.0,116680.0,0.39020366]
["bitfinex","BTCUSD",1752612332123,0.20160231,116690.0,116680.0,0.34494373]
["bitfinex","BTCUSD",1752612332371,0.35073271,116690.0,116680.0,0.35351373]
["bitfinex","BTCUSD",1752612332579,0.35073271,116690.0,116680.0,0.36208366]
["bitfinex","BTCUSD",1752612332850,0.34216307,116690.0,116680.0,0.36208366]
["bitfinex","BTCUSD",1752612333307,0.33055351,116690.0,116680.0,0.36208366]
["bitfinex","BTCUSD",1752612333533,0.339123,116690.0,116680.0,0.36208366]
["bitfinex","BTCUSD",1752612333984,0.02163846,116690.0,116680.0,0.38377366]
["bitfinex","BTCUSD",1752612334230,0.33055351,116690.0,116680.0,0.40057366]
["bitfinex","BTCUSD",1752612334473,0.01306912,116690.0,116680.0,0.40057366]
["bitfinex","BTCUSD",1752612334717,0.01096905,116690.0,116680.0,0.40057366]
["bitfinex","BTCUSD",1752612334932,0.01096905,116690.0,116680.0,0.45777339]
["bitfinex","BTCUSD",1752612335188,0.01096912,116690.0,116680.0,0.45777339]
["bitfinex","BTCUSD",1752612335474,0.01096905,116690.0,116680.0,0.40057366]
["bitfinex","BTCUSD",1752612335713,0.01096905,116690.0,116680.0,0.40257366]
["bitfinex","BTCUSD",1752612336600,0.0024,116690.0,116680.0,0.40257366]
["bitfinex","BTCUSD",1752612336805,0.02810781,116690.0,116680.0,0.40257366]
["bitfinex","BTCUSD",1752612337438,0.01953832,116690.0,116680.0,0.40257366]
["bitfinex","BTCUSD",1752612337643,0.01096905,116690.0,116680.0,0.40257366]
["bitfinex","BTCUSD",1752612337849,0.02810751,116690.0,116680.0,0.40257366]
["bitfinex","BTCUSD",1752612338053,0.02810744,116690.0,116680.0,0.4025744]
["bitfinex","BTCUSD",1752612338486,0.03667686,116690.0,116680.0,0.4025744]
["bitfinex","BTCUSD",1752612339565,0.01953817,116690.0,116680.0,0.4025744]
["bitfinex","BTCUSD",1752612339791,0.0024,116690.0,116680.0,0.45997421]
["bitfinex","BTCUSD",1752612339998,0.0024,116690.0,116680.0,0.4025744]
["bitfinex","BTCUSD",1752612340653,0.0024,116690.0,116680.0,0.71148945]
["bitfinex","BTCUSD",1752612340882,0.0004,116700.0,116690.0,0.19710255]
["bitfinex","BTCUSD",1752612341108,0.0009082,116700.0,116690.0,0.55903202]
["bitfinex","BTCUSD",1752612341312,0.0009082,116700.0,116690.0,0.64479164]
["bitfinex","BTCUSD",1752612341539,0.0009082,116700.0,116690.0,0.33587659]
["bitfinex","BTCUSD",1752612343153,0.01804504,116700.0,116690.0,0.33587659]
["bitfinex","BTCUSD",1752612343406,0.00947651,116700.0,116690.0,0.33587659]
["bitfinex","BTCUSD",1752612343594,0.0009082,116700.0,116690.0,0.25011697]
["bitfinex","BTCUSD",1752612344875,0.0009082,116700.0,116690.0,0.25211697]
["bitfinex","BTCUSD",1752612347284,0.0009082,116700.0,116690.0,0.2521037]
["bitfinex","BTCUSD",1752612347799,0.0009082,116700.0,116690.0,0.2521026]
["bitfinex","BTCUSD",1752612348446,0.0009082,116700.0,116690.0,0.33786222]
["bitfinex","BTCUSD",1752612348618,0.00947659,116700.0,116690.0,0.2521026]
["bitfinex","BTCUSD",1752612348781,0.0009082,116700.0,116690.0,0.2521026]
["bitfinex","BTCUSD",1752612349705,0.00947651,116700.0,116690.0,0.23609255]
["bitfinex","BTCUSD",1752612350307,0.0009082,116700.0,116690.0,0.23609255]
["bitfinex","BTCUSD",1752612350734,0.01804512,116700.0,116690.0,0.23609255]
["bitfinex","BTCUSD",1752612350941,0.00947659,116700.0,116690.0,0.25209879]
["bitfinex","BTCUSD",1752612351162,0.19142472,116700.0,116690.0,0.22439959]
["bitfinex","BTCUSD",1752612351372,0.34609761,116700.0,116690.0,0.21716879]
["bitfinex","BTCUSD",1752612351572,0.33752893,116700.0,116690.0,0.23336879]
["bitfinex","BTCUSD",1752612351835,0.32896017,116700.0,116690.0,0.23644879]
["bitfinex","BTCUSD",1752612352044,0.32039164,116700.0,116690.0,0.23644879]
["bitfinex","BTCUSD",1752612352474,0.32896017,116700.0,116690.0,0.23644879]
["bitfinex","BTCUSD",1752612352998,0.33752885,116700.0,116690.0,0.23644879]
["bitfinex","BTCUSD",1752612353208,0.34609768,116700.0,116690.0,0.23644879]
["bitfinex","BTCUSD",1752612353413,0.34609768,116700.0,116690.0,0.23336879]
["bitfinex","BTCUSD",1752612353623,0.33752885,116700.0,116690.0,0.23336879]
["bitfinex","BTCUSD",1752612353829,0.32896017,116700.0,116690.0,0.23336879]
["bitfinex","BTCUSD",1752612354039,0.32896017,116700.0,116690.0,0.22044255]
["bitfinex","BTCUSD",1752612354445,0.33752878,116700.0,116690.0,0.22044255]
["bitfinex","BTCUSD",1752612354989,0.33752878,116700.0,116690.0,0.23645318]
["bitfinex","BTCUSD",1752612355443,0.33752878,116700.0,116690.0,0.22044255]
["bitfinex","BTCUSD",1752612355999,0.34609761,116700.0,116690.0,0.22044255]
["bitfinex","BTCUSD",1752612356151,0.34609761,116700.0,116690.0,0.21736255]
["bitfinex","BTCUSD",1752612356355,1.06308562,116700.0,116690.0,0.002]
["bitfinex","BTCUSD",1752612357664,0.19711922,116680.0,116670.0,0.19713692]
["bitfinex","BTCUSD",1752612357872,0.19711922,116680.0,116660.0,0.33810124]
["bitfinex","BTCUSD",1752612357873,0.66368441,116680.0,116660.0,0.33810124]
["bitfinex","BTCUSD",1752612358107,0.3260566,116670.0,116660.0,0.67810124]
["bitfinex","BTCUSD",1752612358483,0.33662756,116670.0,116660.0,0.67810124]
["bitfinex","BTCUSD",1752612358686,0.02771251,116670.0,116660.0,0.67810124]
["bitfinex","BTCUSD",1752612358814,0.01914126,116670.0,116660.0,0.68011124]
["bitfinex","BTCUSD",1752612359015,0.6294003,116680.0,116670.0,0.17999478]
["bitfinex","BTCUSD",1752612359222,0.6294003,116680.0,116670.0,0.19601273]
["bitfinex","BTCUSD",1752612359440,0.6136003,116680.0,116670.0,0.20458376]
["bitfinex","BTCUSD",1752612359644,0.6136003,116680.0,116670.0,0.21315472]
["bitfinex","BTCUSD",1752612360067,0.6136003,116680.0,116670.0,0.19713677]
["bitfinex","BTCUSD",1752612360319,0.6136003,116680.0,116670.0,0.20570765]
["bitfinex","BTCUSD",1752612360445,0.6106003,116680.0,116670.0,0.20570765]
["bitfinex","BTCUSD",1752612360657,0.6126003,116680.0,116670.0,0.20570765]
["bitfinex","BTCUSD",1752612361146,0.6126003,116680.0,116670.0,0.19713677]
["bitfinex","BTCUSD",1752612361363,0.30368525,116680.0,116670.0,0.19056581]
["bitfinex","BTCUSD",1752612361576,0.30368525,116680.0,116670.0,0.20770765]
["bitfinex","BTCUSD",1752612361789,0.30368525,116680.0,116670.0,0.21627846]
["bitfinex","BTCUSD",1752612362008,0.45977535,116680.0,116670.0,0.21828801]
["bitfinex","BTCUSD",1752612362219,0.47691551,116680.0,116670.0,0.23756801]
["bitfinex","BTCUSD",1752612362702,0.64832449,116680.0,116670.0,0.23756801]
["bitfinex","BTCUSD",1752612362918,0.48548588,116680.0,116670.0,0.23756801]
["bitfinex","BTCUSD",1752612363367,0.17657083,116680.0,116670.0,0.23756801]
["bitfinex","BTCUSD",1752612363545,0.48548588,116680.0,116670.0,0.23756801]
["bitfinex","BTCUSD",1752612363759,0.65689544,116680.0,116670.0,0.23756801]
["bitfinex","BTCUSD",1752612364165,0.65689544,116680.0,116670.0,0.22390735]
["bitfinex","BTCUSD",1752612364385,0.34798039,116680.0,116670.0,0.22390735]
["bitfinex","BTCUSD",1752612364582,0.48548646,116680.0,116670.0,0.23247809]
["bitfinex","BTCUSD",1752612364789,0.64832536,116680.0,116670.0,0.19056566]
["bitfinex","BTCUSD",1752612365010,0.63118484,116680.0,116670.0,0.002]
["bitfinex","BTCUSD",1752612365221,0.63212484,116680.0,116670.0,0.002]
["bitfinex","BTCUSD",1752612365428,0.66312484,116680.0,116670.0,0.002]
["bitfinex","BTCUSD",1752612365671,0.74863512,116680.0,116670.0,0.002]
["bitfinex","BTCUSD",1752612366496,0.18856559,116670.0,116660.0,0.3480159]
["bitfinex","BTCUSD",1752612366699,0.5080416,116670.0,116660.0,0.34801539]
["bitfinex","BTCUSD",1752612367124,0.5080416,116670.0,116660.0,0.23289539]
["bitfinex","BTCUSD",1752612367893,0.32804638,116670.0,116660.0,0.22633399]
["bitfinex","BTCUSD",1752612368133,0.32804645,116670.0,116660.0,0.23998539]
["bitfinex","BTCUSD",1752612368344,0.411566,116680.0,116670.0,0.19713632]
["bitfinex","BTCUSD",1752612368561,0.71667498,116680.0,116670.0,0.21314702]
["bitfinex","BTCUSD",1752612368766,0.7338155,116680.0,116670.0,0.20457636]
["bitfinex","BTCUSD",1752612368969,0.55383608,116680.0,116670.0,0.21314702]
["bitfinex","BTCUSD",1752612369206,0.41156519,116680.0,116670.0,0.23483702]
["bitfinex","BTCUSD",1752612369410,0.56042557,116680.0,116670.0,0.25043702]
["bitfinex","BTCUSD",1752612369622,0.25179052,116680.0,116670.0,0.25900783]
["bitfinex","BTCUSD",1752612369826,0.73211506,116680.0,116670.0,0.25043717]
["bitfinex","BTCUSD",1752612370036,0.72354506,116680.0,116670.0,0.22625865]
["bitfinex","BTCUSD",1752612370246,0.72354506,116680.0,116670.0,0.22116865]
["bitfinex","BTCUSD",1752612370665,0.40012963,116680.0,116670.0,0.18742666]
["bitfinex","BTCUSD",1752612370921,0.72454468,116680.0,116670.0,0.18742666]
["bitfinex","BTCUSD",1752612371124,0.70904468,116680.0,116670.0,0.19599746]
["bitfinex","BTCUSD",1752612371762,0.70904468,116680.0,116670.0,0.20456686]
["bitfinex","BTCUSD",1752612372466,0.70640468,116680.0,116670.0,0.20456686]
["bitfinex","BTCUSD",1752612373009,0.70640468,116680.0,116670.0,0.19599583]
["bitfinex","BTCUSD",1752612373291,0.70640468,116680.0,116670.0,0.20456694]
["bitfinex","BTCUSD",1752612375282,0.70640468,116680.0,116670.0,0.21313797]
["bitfinex","BTCUSD",1752612375703,0.70640468,116680.0,116670.0,0.22170893]
["bitfinex","BTCUSD",1752612376314,0.46662543,116680.0,116670.0,0.25166929]
["bitfinex","BTCUSD",1752612376663,0.64660529,116680.0,116670.0,0.25899863]
["bitfinex","BTCUSD",1752612377194,0.64660529,116680.0,116670.0,0.26756944]
["bitfinex","BTCUSD",1752612377618,0.62946484,116680.0,116670.0,0.20382465]
["bitfinex","BTCUSD",1752612377863,0.62946484,116680.0,116670.0,0.19599576]
["bitfinex","BTCUSD",1752612378077,0.62946484,116680.0,116670.0,0.22953775]
["bitfinex","BTCUSD",1752612378302,0.62946484,116680.0,116670.0,0.21313775]
["bitfinex","BTCUSD",1752612378513,0.62946484,116680.0,116670.0,0.20456679]
["bitfinex","BTCUSD",1752612378909,0.62946484,116680.0,116670.0,0.18856581]
["bitfinex","BTCUSD",1752612379110,0.62946484,116680.0,116670.0,0.22965003]
["bitfinex","BTCUSD",1752612379450,0.62946484,116680.0,116670.0,0.18744188]
["bitfinex","BTCUSD",1752612379650,0.62946484,116680.0,116670.0,0.19601306]
["bitfinex","BTCUSD",1752612379860,0.62946484,116680.0,116670.0,0.20458409]
["bitfinex","BTCUSD",1752612380077,0.62946484,116680.0,116670.0,0.21315505]
["bitfinex","BTCUSD",1752612380780,0.62946484,116680.0,116670.0,0.19601306]
["bitfinex","BTCUSD",1752612381022,0.62946484,116680.0,116670.0,0.20458417]
["bitfinex","BTCUSD",1752612381421,0.62089447,116680.0,116670.0,0.01601821]
["bitfinex","BTCUSD",1752612382003,0.70907475,116680.0,116670.0,0.01601821]
["bitfinex","BTCUSD",1752612382235,0.74227475,116680.0,116670.0,0.01601821]
["bitfinex","BTCUSD",1752612383430,0.72587475,116680.0,116670.0,0.01601821]
["bitfinex","BTCUSD",1752612384562,0.74247475,116680.0,116670.0,0.01601821]
["bitfinex","BTCUSD",1752612386276,0.4335597,116680.0,116670.0,0.01601821]
["bitfinex","BTCUSD",1752612386514,0.74247475,116680.0,116670.0,0.01601821]
["bitfinex","BTCUSD",1752612387328,0.72587475,116680.0,116670.0,0.01601821]
["bitfinex","BTCUSD",1752612387536,1.0503898,116680.0,116670.0,0.01601821]
["bitfinex","BTCUSD",1752612388179,1.0503898,116680.0,116660.0,0.002]
["bitfinex","BTCUSD",1752612388180,0.2112947,116670.0,116660.0,0.002]
["bitfinex","BTCUSD",1752612388418,1.03534508,116670.0,116660.0,0.01804967]
["bitfinex","BTCUSD",1752612388859,1.05134508,116670.0,116660.0,0.01804967]
["bitfinex","BTCUSD",1752612389731,1.07708108,116670.0,116660.0,0.01804967]
["bitfinex","BTCUSD",1752612390387,1.07708108,116670.0,116660.0,0.02004967]
["bitfinex","BTCUSD",1752612391410,1.05134508,116670.0,116660.0,0.02004967]
["bitfinex","BTCUSD",1752612391920,1.06588593,116670.0,116660.0,0.02004967]
["bitfinex","BTCUSD",1752612392276,5.60501093,116670.0,116660.0,0.02004967]
["bitfinex","BTCUSD",1752612393027,5.63047608,116670.0,116660.0,0.01804967]
["bitfinex","BTCUSD",1752612393379,5.63147608,116670.0,116660.0,0.01804967]
["bitfinex","BTCUSD",1752612393759,5.63147608,116670.0,116660.0,0.002]
["bitfinex","BTCUSD",1752612393965,5.62684608,116670.0,116660.0,0.01804027]
["bitfinex","BTCUSD",1752612395343,1.08772108,116670.0,116660.0,0.01804027]
["bitfinex","BTCUSD",1752612397215,1.08772108,116670.0,116660.0,0.01803151]
["bitfinex","BTCUSD",1752612397640,0.90980023,116670.0,116660.0,0.01802889]
["bitfinex","BTCUSD",1752612397851,1.04148023,116670.0,116660.0,0.03352889]
["bitfinex","BTCUSD",1752612398273,0.60088518,116670.0,116660.0,0.03352889]
["bitfinex","BTCUSD",1752612398489,0.58399099,116670.0,116660.0,0.238011]
["bitfinex","BTCUSD",1752612398699,0.70710003,116670.0,116660.0,0.22943916]
["bitfinex","BTCUSD",1752612399323,0.698529,116670.0,116660.0,0.22943916]
["bitfinex","BTCUSD",1752612399532,0.566849,116670.0,116660.0,0.22943916]
["bitfinex","BTCUSD",1752612399747,0.10365168,116670.0,116660.0,0.25711388]
["bitfinex","BTCUSD",1752612399954,0.00957059,116670.0,116660.0,0.25711388]
["bitfinex","BTCUSD",1752612400166,0.0181414,116670.0,116660.0,0.2571047]
["bitfinex","BTCUSD",1752612400443,0.02671228,116670.0,116660.0,0.2571047]
["bitfinex","BTCUSD",1752612400848,0.02671243,116670.0,116660.0,0.2571047]
["bitfinex","BTCUSD",1752612401715,0.32705645,116670.0,116660.0,0.2571047]
["bitfinex","BTCUSD",1752612401927,0.02671236,116670.0,116660.0,0.2571047]
["bitfinex","BTCUSD",1752612402124,0.20670714,116670.0,116660.0,0.25710477]
["bitfinex","BTCUSD",1752612402373,0.03528347,116670.0,116660.0,0.25710477]
["bitfinex","BTCUSD",1752612402573,0.21527832,116670.0,116660.0,0.25710477]
["bitfinex","BTCUSD",1752612402751,0.20670773,116670.0,116660.0,0.25710477]
["bitfinex","BTCUSD",1752612402971,0.33838773,116670.0,116660.0,0.25710477]
["bitfinex","BTCUSD",1752612403400,0.32981692,116670.0,116660.0,0.24853344]
["bitfinex","BTCUSD",1752612403629,0.63873197,116670.0,116660.0,0.25710506]
["bitfinex","BTCUSD",1752612404293,0.46730778,116670.0,116660.0,0.26567646]
["bitfinex","BTCUSD",1752612405037,0.47587889,116670.0,116660.0,0.26567646]
["bitfinex","BTCUSD",1752612406031,0.47587889,116670.0,116660.0,0.26568184]
["bitfinex","BTCUSD",1752612406375,0.02671273,116670.0,116660.0,0.26568184]
["bitfinex","BTCUSD",1752612406953,0.34419889,116670.0,116660.0,0.26568184]
["bitfinex","BTCUSD",1752612407157,0.03528384,116670.0,116660.0,0.26568184]
["bitfinex","BTCUSD",1752612407869,0.001,116670.0,116660.0,0.26568184]
["bitfinex","BTCUSD",1752612408078,0.001,116670.0,116660.0,0.39736184]
["bitfinex","BTCUSD",1752612408079,0.00957059,116670.0,116660.0,0.39736184]
["bitfinex","BTCUSD",1752612408283,0.00857059,116670.0,116660.0,0.39736184]
["bitfinex","BTCUSD",1752612408453,0.63771564,116680.0,116670.0,0.2129947]
["bitfinex","BTCUSD",1752612408657,0.63771564,116680.0,116670.0,0.23975075]
["bitfinex","BTCUSD",1752612408888,0.63771564,116680.0,116670.0,0.22372566]
["bitfinex","BTCUSD",1752612409093,0.63771564,116680.0,116670.0,0.2397552]
["bitfinex","BTCUSD",1752612409713,0.63871564,116680.0,116670.0,0.2397552]
["bitfinex","BTCUSD",1752612410444,0.63014556,116680.0,116670.0,0.23118439]
["bitfinex","BTCUSD",1752612410650,0.63014556,116680.0,116670.0,0.2397555]
["bitfinex","BTCUSD",1752612411263,0.63014556,116680.0,116670.0,0.23118439]
["bitfinex","BTCUSD",1752612411466,0.62157534,116680.0,116670.0,0.05118954]
["bitfinex","BTCUSD",1752612413005,0.62157534,116680.0,116670.0,0.04902954]
["bitfinex","BTCUSD",1752612414047,0.62157534,116680.0,116670.0,0.05118954]
["bitfinex","BTCUSD",1752612415017,0.62157534,116680.0,116670.0,0.03516]
["bitfinex","BTCUSD",1752612415247,0.62157534,116680.0,116670.0,0.05119529]
["bitfinex","BTCUSD",1752612418179,0.62157534,116680.0,116670.0,0.05119561]
["bitfinex","BTCUSD",1752612418807,0.48989534,116680.0,116670.0,0.05119561]
["bitfinex","BTCUSD",1752612419010,0.62153534,116680.0,116670.0,0.05119561]
["bitfinex","BTCUSD",1752612419391,0.70704562,116680.0,116670.0,0.04903561]
["bitfinex","BTCUSD",1752612419755,0.39813057,116680.0,116670.0,0.04903561]
["bitfinex","BTCUSD",1752612419975,0.70704562,116680.0,116670.0,0.04903561]
["bitfinex","BTCUSD",1752612421345,0.39813057,116680.0,116670.0,0.05119561]
["bitfinex","BTCUSD",1752612421547,0.70704562,116680.0,116670.0,0.05119561]
["bitfinex","BTCUSD",1752612423207,0.70704562,116680.0,116670.0,0.05119358]
["bitfinex","BTCUSD",1752612427193,0.39813057,116680.0,116670.0,0.05119358]
["bitfinex","BTCUSD",1752612427395,0.70704562,116680.0,116670.0,0.05425358]
["bitfinex","BTCUSD",1752612427698,0.70902562,116680.0,116670.0,0.05425358]
["bitfinex","BTCUSD",1752612429305,0.69873152,116680.0,116670.0,0.05425358]
["bitfinex","BTCUSD",1752612429920,0.70730196,116680.0,116670.0,0.05425358]
["bitfinex","BTCUSD",1752612430337,0.39838691,116680.0,116670.0,0.05425358]
["bitfinex","BTCUSD",1752612430535,0.26476691,116680.0,116670.0,0.05425358]
["bitfinex","BTCUSD",1752612430745,0.31085663,116680.0,116670.0,0.05425358]
["bitfinex","BTCUSD",1752612430899,0.61977168,116680.0,116670.0,0.05425358]
["bitfinex","BTCUSD",1752612432291,0.61977168,116680.0,116670.0,0.05428484]
["bitfinex","BTCUSD",1752612432845,0.62877168,116680.0,116670.0,0.05428347]
["bitfinex","BTCUSD",1752612437798,0.49915168,116680.0,116670.0,0.05428347]
["bitfinex","BTCUSD",1752612438022,0.63075168,116680.0,116670.0,0.05428347]
["bitfinex","BTCUSD",1752612438247,0.63075168,116680.0,116670.0,0.04906347]
["bitfinex","BTCUSD",1752612439399,0.71626196,116680.0,116670.0,0.04906347]
["bitfinex","BTCUSD",1752612439644,0.71626196,116680.0,116670.0,0.01606347]
["bitfinex","BTCUSD",1752612439645,0.71892196,116680.0,116670.0,0.01606347]
["bitfinex","BTCUSD",1752612440333,0.71626196,116680.0,116670.0,0.01606347]
["bitfinex","BTCUSD",1752612440558,0.71626196,116680.0,116670.0,0.04916347]
["bitfinex","BTCUSD",1752612441029,0.71626196,116680.0,116670.0,0.05132347]
["bitfinex","BTCUSD",1752612441263,0.71626196,116680.0,116670.0,0.20988367]
["bitfinex","BTCUSD",1752612441550,0.71626196,116680.0,116670.0,0.05452623]
["bitfinex","BTCUSD",1752612442002,0.71626196,116680.0,116670.0,0.05452602]
["bitfinex","BTCUSD",1752612443123,0.71626196,116680.0,116670.0,0.04916602]
["bitfinex","BTCUSD",1752612444394,0.71622196,116680.0,116670.0,0.0491653]
["bitfinex","BTCUSD",1752612448542,0.71622196,116680.0,116670.0,0.0160653]
["bitfinex","BTCUSD",1752612448764,0.71888196,116680.0,116670.0,0.0160653]
["bitfinex","BTCUSD",1752612450395,0.71854085,116680.0,116670.0,0.0160653]
["bitfinex","BTCUSD",1752612450617,0.71854085,116680.0,116660.0,0.0369]
["bitfinex","BTCUSD",1752612450618,0.1799947,116670.0,116660.0,0.0369]
["bitfinex","BTCUSD",1752612450750,0.47861539,116670.0,116660.0,0.0551309]
["bitfinex","BTCUSD",1752612450948,0.61017539,116670.0,116660.0,0.0551309]
["bitfinex","BTCUSD",1752612451235,0.61874642,116670.0,116660.0,0.0551309]
["bitfinex","BTCUSD",1752612451932,1.01782175,116670.0,116660.0,0.0200709]
["bitfinex","BTCUSD",1752612452256,1.04952175,116670.0,116660.0,0.0200709]
["bitfinex","BTCUSD",1752612452752,1.07525875,116670.0,116660.0,0.0200709]
["bitfinex","BTCUSD",1752612454141,1.0897996,116670.0,116660.0,0.0200709]
["bitfinex","BTCUSD",1752612454341,1.0897996,116670.0,116660.0,0.004]
["bitfinex","BTCUSD",1752612454547,1.0897996,116670.0,116660.0,0.02005995]
["bitfinex","BTCUSD",1752612454727,1.0897996,116670.0,116660.0,0.01805995]
["bitfinex","BTCUSD",1752612454930,5.6289246,116670.0,116660.0,0.01805995]
["bitfinex","BTCUSD",1752612455129,6.27783965,116670.0,116660.0,0.01805995]
["bitfinex","BTCUSD",1752612455892,6.27883965,116670.0,116660.0,0.01805995]
["bitfinex","BTCUSD",1752612456321,6.30298255,116670.0,116660.0,0.01805995]
["bitfinex","BTCUSD",1752612456516,5.9980675,116670.0,116660.0,0.002]
["bitfinex","BTCUSD",1752612456736,5.9980675,116670.0,116660.0,0.01804697]
["bitfinex","BTCUSD",1752612457149,6.0080675,116670.0,116660.0,0.01804697]
["bitfinex","BTCUSD",1752612457763,6.4080675,116670.0,116660.0,0.01804697]
["bitfinex","BTCUSD",1752612458212,6.2765075,116670.0,116660.0,0.01804697]
["bitfinex","BTCUSD",1752612458422,6.4080675,116670.0,116660.0,0.01804697]
["bitfinex","BTCUSD",1752612459524,6.4080675,116670.0,116660.0,0.002]
["bitfinex","BTCUSD",1752612459730,6.2603075,116670.0,116660.0,0.01803421]
["bitfinex","BTCUSD",1752612459948,6.3763675,116670.0,116660.0,0.01803421]
["bitfinex","BTCUSD",1752612460160,6.4074675,116670.0,116660.0,0.01803421]
["bitfinex","BTCUSD",1752612461043,6.3763675,116670.0,116660.0,0.01803421]
["bitfinex","BTCUSD",1752612462012,5.9763675,116670.0,116660.0,0.01803421]
["bitfinex","BTCUSD",1752612462709,1.4372425,116670.0,116660.0,0.01803421]
["bitfinex","BTCUSD",1752612462907,1.3056825,116670.0,116660.0,0.01803421]
["bitfinex","BTCUSD",1752612463108,1.4372425,116670.0,116660.0,0.01803421]
["bitfinex","BTCUSD",1752612468529,1.4372425,116670.0,116660.0,0.01802484]
["bitfinex","BTCUSD",1752612474611,1.4372425,116670.0,116660.0,0.01803162]
["bitfinex","BTCUSD",1752612474814,1.4345825,116670.0,116660.0,0.03353162]
["bitfinex","BTCUSD",1752612475251,1.4372325,116670.0,116660.0,0.01803162]
["bitfinex","BTCUSD",1752612477313,1.4372325,116670.0,116660.0,0.03353162]
["bitfinex","BTCUSD",1752612477522,1.4372325,116670.0,116660.0,0.01803162]
["bitfinex","BTCUSD",1752612477734,1.4372325,116670.0,116660.0,0.01803051]
["bitfinex","BTCUSD",1752612478717,1.4345825,116670.0,116660.0,0.01803051]
["bitfinex","BTCUSD",1752612478939,0.64986089,116670.0,116660.0,0.22673887]
["bitfinex","BTCUSD",1752612479142,0.44273285,116670.0,116660.0,0.26102564]
["bitfinex","BTCUSD",1752612479356,0.57425285,116670.0,116660.0,0.26102564]
["bitfinex","BTCUSD",1752612479571,0.23103028,116670.0,116660.0,0.26102564]
["bitfinex","BTCUSD",1752612479780,0.14552,116670.0,116660.0,0.26102564]
["bitfinex","BTCUSD",1752612480420,0.14152,116670.0,116660.0,0.26102564]
["bitfinex","BTCUSD",1752612480621,0.14452,116670.0,116660.0,0.26102564]
["bitfinex","BTCUSD",1752612480872,0.15309059,116670.0,116660.0,0.26102564]
["bitfinex","BTCUSD",1752612481073,0.16166133,116670.0,116660.0,0.26102564]
["bitfinex","BTCUSD",1752612481258,0.17023221,116670.0,116660.0,0.26102564]
["bitfinex","BTCUSD",1752612481902,0.16723221,116670.0,116660.0,0.26102564]
["bitfinex","BTCUSD",1752612482111,0.65614233,116670.0,116660.0,0.25245424]
["bitfinex","BTCUSD",1752612482235,0.15109052,116670.0,116660.0,0.26102564]
["bitfinex","BTCUSD",1752612482441,0.16823192,116670.0,116660.0,0.26102564]
["bitfinex","BTCUSD",1752612482640,0.04528288,116670.0,116660.0,0.26102564]
["bitfinex","BTCUSD",1752612483634,0.21670655,116670.0,116660.0,0.26102564]
["bitfinex","BTCUSD",1752612483763,0.01957052,116670.0,116660.0,0.26959734]
["bitfinex","BTCUSD",1752612483970,0.011,116670.0,116660.0,0.26959734]
["bitfinex","BTCUSD",1752612484667,0.02814118,116670.0,116660.0,0.26959734]
["bitfinex","BTCUSD",1752612484861,0.01957052,116670.0,116660.0,0.26959734]
["bitfinex","BTCUSD",1752612485073,0.02814118,116670.0,116660.0,0.26959734]
["bitfinex","BTCUSD",1752612485608,0.04528317,116670.0,116660.0,0.25356683]
["bitfinex","BTCUSD",1752612485775,0.04528317,116670.0,116660.0,0.06387877]
["bitfinex","BTCUSD",1752612485776,0.51705137,116670.0,116660.0,0.06387877]
["bitfinex","BTCUSD",1752612485983,0.51705137,116670.0,116660.0,0.24388897]
["bitfinex","BTCUSD",1752612487672,0.50848071,116670.0,116660.0,0.24388897]
["bitfinex","BTCUSD",1752612488053,0.02814199,116670.0,116660.0,0.26960353]
["bitfinex","BTCUSD",1752612488292,0.33705704,116670.0,116660.0,0.26960353]
["bitfinex","BTCUSD",1752612488499,0.011,116670.0,116660.0,0.26960353]
["bitfinex","BTCUSD",1752612488652,0.0281414,116670.0,116660.0,0.26960353]
["bitfinex","BTCUSD",1752612488834,0.01957059,116670.0,116660.0,0.26960353]
["bitfinex","BTCUSD",1752612489415,0.02814133,116670.0,116660.0,0.26960353]
["bitfinex","BTCUSD",1752612489567,0.21670714,116670.0,116660.0,0.26103213]
["bitfinex","BTCUSD",1752612489969,0.20813655,116670.0,116660.0,0.25246066]
["bitfinex","BTCUSD",1752612490182,0.50848086,116670.0,116660.0,0.25246066]
["bitfinex","BTCUSD",1752612490376,0.4999099,116670.0,116660.0,0.25246066]
["bitfinex","BTCUSD",1752612490754,0.4999099,116670.0,116660.0,0.26103221]
["bitfinex","BTCUSD",1752612490953,0.4999099,116670.0,116660.0,0.23531713]
["bitfinex","BTCUSD",1752612491403,0.4999099,116670.0,116660.0,0.18678686]
["bitfinex","BTCUSD",1752612491606,0.4999099,116670.0,116660.0,0.36679699]
["bitfinex","BTCUSD",1752612491852,0.4999099,116670.0,116660.0,0.37536861]
["bitfinex","BTCUSD",1752612492683,0.4999099,116670.0,116660.0,0.36679699]
["bitfinex","BTCUSD",1752612493078,0.49133872,116670.0,116660.0,0.36679713]
["bitfinex","BTCUSD",1752612493277,0.49133872,116670.0,116660.0,0.05530686]
["bitfinex","BTCUSD",1752612493484,0.576849,116670.0,116660.0,0.05530686]
["bitfinex","BTCUSD",1752612494857,0.576849,116670.0,116660.0,0.03927]
["bitfinex","BTCUSD",1752612495060,0.26793395,116670.0,116660.0,0.05527499]
["bitfinex","BTCUSD",1752612495232,0.576849,116670.0,116660.0,0.05527499]
["bitfinex","BTCUSD",1752612495383,0.576849,116670.0,116660.0,0.05527439]
["bitfinex","BTCUSD",1752612495579,0.26793395,116670.0,116660.0,0.05527439]
["bitfinex","BTCUSD",1752612495787,0.576849,116670.0,116660.0,0.05527439]
["bitfinex","BTCUSD",1752612496067,0.26793395,116670.0,116660.0,0.05527439]
["bitfinex","BTCUSD",1752612496250,0.576849,116670.0,116660.0,0.05527439]
["bitfinex","BTCUSD",1752612497249,0.88774405,116670.0,116660.0,0.05527439]
["bitfinex","BTCUSD",1752612497450,0.578829,116670.0,116660.0,0.05527439]
["bitfinex","BTCUSD",1752612497869,0.576849,116670.0,116660.0,0.05527475]
["bitfinex","BTCUSD",1752612503639,0.576849,116670.0,116660.0,0.21070836]
["bitfinex","BTCUSD",1752612503822,0.576849,116670.0,116660.0,0.22672196]
["bitfinex","BTCUSD",1752612504273,0.576849,116670.0,116660.0,0.0552836]
["bitfinex","BTCUSD",1752612508324,0.56655433,116670.0,116660.0,0.0552836]
["bitfinex","BTCUSD",1752612509998,0.56853433,116670.0,116660.0,0.0337136]
["bitfinex","BTCUSD",1752612510215,0.56853433,116670.0,116660.0,0.0180136]
["bitfinex","BTCUSD",1752612510216,0.88010938,116670.0,116660.0,0.0180136]
["bitfinex","BTCUSD",1752612510425,0.91190938,116670.0,116660.0,0.0180136]
["bitfinex","BTCUSD",1752612510634,0.93764838,116670.0,116660.0,0.0180136]
["bitfinex","BTCUSD",1752612511432,0.92144838,116670.0,116660.0,0.0180136]
["bitfinex","BTCUSD",1752612511840,0.90584838,116670.0,116660.0,0.0180136]
["bitfinex","BTCUSD",1752612512047,0.88010938,116670.0,116660.0,0.0180136]
["bitfinex","BTCUSD",1752612512672,0.25961928,116670.0,116660.0,0.03325209]
["bitfinex","BTCUSD",1752612512872,0.87744938,116670.0,116660.0,0.03325209]
["bitfinex","BTCUSD",1752612513485,0.88010938,116670.0,116660.0,0.01805209]
["bitfinex","BTCUSD",1752612513895,0.87744938,116670.0,116660.0,0.03315209]
["bitfinex","BTCUSD",1752612514294,1.00888938,116670.0,116660.0,0.03315209]
["bitfinex","BTCUSD",1752612515222,1.03480371,116670.0,116660.0,0.03315209]
["bitfinex","BTCUSD",1752612518196,1.03480371,116670.0,116660.0,0.04945209]
["bitfinex","BTCUSD",1752612518468,1.03480371,116670.0,116660.0,0.0334]
["bitfinex","BTCUSD",1752612518673,1.03480371,116670.0,116660.0,0.049449]
["bitfinex","BTCUSD",1752612519279,1.03480371,116670.0,116660.0,0.033149]
["bitfinex","BTCUSD",1752612519495,1.03746371,116670.0,116660.0,0.033149]
["bitfinex","BTCUSD",1752612519700,1.03746371,116670.0,116660.0,0.018049]
["bitfinex","BTCUSD",1752612519900,0.90138371,116670.0,116660.0,0.053759]
["bitfinex","BTCUSD",1752612520110,0.72390866,116670.0,116660.0,0.053759]
["bitfinex","BTCUSD",1752612520565,0.72588866,116670.0,116660.0,0.033149]
["bitfinex","BTCUSD",1752612520781,1.03746371,116670.0,116660.0,0.018049]
["bitfinex","BTCUSD",1752612521740,1.03746371,116670.0,116660.0,0.01805022]
["bitfinex","BTCUSD",1752612525163,1.03746371,116670.0,116660.0,0.03425022]
["bitfinex","BTCUSD",1752612525366,1.03480371,116670.0,116660.0,0.03425022]
["bitfinex","BTCUSD",1752612526390,1.03746371,116670.0,116660.0,0.01805022]
["bitfinex","BTCUSD",1752612526718,1.40796371,116670.0,116660.0,0.01805022]
["bitfinex","BTCUSD",1752612526930,5.96162956,116670.0,116660.0,0.01805022]
["bitfinex","BTCUSD",1752612527580,5.96162956,116670.0,116660.0,0.01805073]
["bitfinex","BTCUSD",1752612527776,5.98737056,116670.0,116660.0,0.01805073]
["bitfinex","BTCUSD",1752612528205,6.38737056,116670.0,116660.0,0.01805073]
["bitfinex","BTCUSD",1752612530680,6.38737056,116670.0,116660.0,0.01804166]
["bitfinex","BTCUSD",1752612533433,6.38737056,116670.0,116660.0,0.002]
["bitfinex","BTCUSD",1752612533953,6.37227056,116670.0,116660.0,0.002]
["bitfinex","BTCUSD",1752612535994,6.35687056,116670.0,116660.0,0.002]
["bitfinex","BTCUSD",1752612542212,5.73904046,116670.0,116660.0,0.002]
["bitfinex","BTCUSD",1752612542362,6.35687056,116670.0,116660.0,0.002]
["bitfinex","BTCUSD",1752612546917,5.95687056,116670.0,116660.0,0.002]
["bitfinex","BTCUSD",1752612547128,6.26616034,116670.0,116660.0,0.002]
["bitfinex","BTCUSD",1752612547309,5.95712038,116670.0,116660.0,0.002]
["bitfinex","BTCUSD",1752612550210,5.95446038,116670.0,116660.0,0.002]
["bitfinex","BTCUSD",1752612550390,5.95446038,116670.0,116660.0,0.03961]
["bitfinex","BTCUSD",1752612550847,5.95712038,116670.0,116660.0,0.002]
["bitfinex","BTCUSD",1752612551048,6.24041934,116670.0,116660.0,0.002]
["bitfinex","BTCUSD",1752612551765,6.26007934,116670.0,116660.0,0.002]
["bitfinex","BTCUSD",1752612552019,6.26007934,116670.0,116660.0,0.0178]
["bitfinex","BTCUSD",1752612552641,6.26007934,116670.0,116660.0,0.002]
["bitfinex","BTCUSD",1752612552869,5.95103938,116670.0,116660.0,0.002]
["bitfinex","BTCUSD",1752612553292,5.95103938,116670.0,116660.0,0.0178]
["bitfinex","BTCUSD",1752612553748,5.95103938,116670.0,116660.0,0.002]
["bitfinex","BTCUSD",1752612554435,6.35103938,116670.0,116660.0,0.0183]
["bitfinex","BTCUSD",1752612556356,6.34837938,116670.0,116660.0,0.0183]
["bitfinex","BTCUSD",1752612557438,5.94837938,116670.0,116660.0,0.0183]
["bitfinex","BTCUSD",1752612558299,5.94837938,116670.0,116660.0,0.0337]
["bitfinex","BTCUSD",1752612562291,6.34837938,116670.0,116660.0,0.0337]
["bitfinex","BTCUSD",1752612563090,1.80925438,116670.0,116660.0,0.0337]
["bitfinex","BTCUSD",1752612563299,6.34837938,116670.0,116660.0,0.0337]
["bitfinex","BTCUSD",1752612563968,6.34837938,116670.0,116660.0,0.0183]
["bitfinex","BTCUSD",1752612564624,6.34837938,116670.0,116660.0,0.01773749]
["bitfinex","BTCUSD",1752612565741,6.34837938,116670.0,116660.0,0.03293749]
["bitfinex","BTCUSD",1752612567003,5.73029946,116670.0,116660.0,0.03293749]
["bitfinex","BTCUSD",1752612567171,5.94837938,116670.0,116660.0,0.03293749]
["bitfinex","BTCUSD",1752612567410,5.94837938,116670.0,116660.0,0.03602749]
["bitfinex","BTCUSD",1752612567660,5.94837938,116670.0,116660.0,0.03815749]
["bitfinex","BTCUSD",1752612568156,5.94837938,116670.0,116660.0,0.03293749]
["bitfinex","BTCUSD",1752612571084,6.34837938,116670.0,116660.0,0.03293749]
["bitfinex","BTCUSD",1752612571510,5.19687946,116670.0,116660.0,0.03815749]
["bitfinex","BTCUSD",1752612571725,0.27729928,116670.0,116660.0,0.20959585]
["bitfinex","BTCUSD",1752612571939,0.43445223,116670.0,116660.0,0.5443506]
["bitfinex","BTCUSD",1752612572157,0.19784195,116670.0,116660.0,0.22673931]
["bitfinex","BTCUSD",1752612572383,0.50688191,116670.0,116660.0,0.03815749]
["bitfinex","BTCUSD",1752612572591,0.48974007,116670.0,116660.0,0.03815749]
["bitfinex","BTCUSD",1752612576417,0.62102849,116670.0,116660.0,0.03815749]
["bitfinex","BTCUSD",1752612580245,0.62102849,116670.0,116660.0,0.21816762]
["bitfinex","BTCUSD",1752612580994,0.48958849,116670.0,116660.0,0.21816762]
["bitfinex","BTCUSD",1752612581126,0.48958849,116670.0,116660.0,0.22673924]
["bitfinex","BTCUSD",1752612581585,0.18070011,116670.0,116660.0,0.22673924]
["bitfinex","BTCUSD",1752612581760,0.18070011,116670.0,116660.0,0.21816762]
["bitfinex","BTCUSD",1752612581970,0.18070011,116670.0,116660.0,0.21816776]
["bitfinex","BTCUSD",1752612582628,0.31210011,116670.0,116660.0,0.21816776]
["bitfinex","BTCUSD",1752612582872,0.31210011,116670.0,116660.0,0.2267396]
["bitfinex","BTCUSD",1752612583416,0.62098849,116670.0,116660.0,0.03815749]
["bitfinex","BTCUSD",1752612583655,0.48958849,116670.0,116660.0,0.03815749]
["bitfinex","BTCUSD",1752612584797,0.62098849,116670.0,116660.0,0.03815749]
["bitfinex","BTCUSD",1752612585281,1.01736715,116670.0,116660.0,0.03293749]
["bitfinex","BTCUSD",1752612585478,1.02002715,116670.0,116660.0,0.01773749]
["bitfinex","BTCUSD",1752612585689,1.02002715,116670.0,116660.0,0.00143749]
["bitfinex","BTCUSD",1752612586558,1.01736715,116670.0,116660.0,0.01703749]
["bitfinex","BTCUSD",1752612587971,1.01736715,116670.0,116660.0,0.03283749]
["bitfinex","BTCUSD",1752612590546,0.70649877,116670.0,116660.0,0.03787749]
["bitfinex","BTCUSD",1752612590751,0.39761039,116670.0,116660.0,0.03787749]
["bitfinex","BTCUSD",1752612590954,0.70649877,116670.0,116660.0,0.03787749]
["bitfinex","BTCUSD",1752612593793,0.70649877,116670.0,116660.0,0.05391736]
["bitfinex","BTCUSD",1752612599954,0.70649877,116670.0,116660.0,0.05390715]
["bitfinex","BTCUSD",1752612600701,0.70649877,116670.0,116660.0,0.05391265]
["bitfinex","BTCUSD",1752612601112,0.70847877,116670.0,116660.0,0.05391265]
["bitfinex","BTCUSD",1752612601315,1.37512715,116670.0,116660.0,0.01747265]
["bitfinex","BTCUSD",1752612601552,1.406268,116670.0,116660.0,0.01747265]
["bitfinex","BTCUSD",1752612603361,1.389668,116670.0,116660.0,0.01747265]
["bitfinex","BTCUSD",1752612606047,1.374568,116670.0,116660.0,0.01747265]
["bitfinex","BTCUSD",1752612606985,1.240508,116670.0,116660.0,0.01747265]
["bitfinex","BTCUSD",1752612607187,1.371868,116670.0,116660.0,0.04837265]
["bitfinex","BTCUSD",1752612607393,1.371868,116670.0,116660.0,0.03307265]
["bitfinex","BTCUSD",1752612607602,1.243168,116670.0,116660.0,0.01703749]
["bitfinex","BTCUSD",1752612607806,1.374528,116670.0,116660.0,0.03306901]
["bitfinex","BTCUSD",1752612608177,1.243168,116670.0,116660.0,0.03306901]
["bitfinex","BTCUSD",1752612608372,1.374528,116670.0,116660.0,0.03306901]
["bitfinex","BTCUSD",1752612609780,1.371868,116670.0,116660.0,0.03306901]
["bitfinex","BTCUSD",1752612609924,0.62273124,116670.0,116660.0,0.03306901]
["bitfinex","BTCUSD",1752612610123,1.240508,116670.0,116660.0,0.03306901]
["bitfinex","BTCUSD",1752612610334,1.371868,116670.0,116660.0,0.03306901]
["bitfinex","BTCUSD",1752612611913,1.374528,116670.0,116660.0,0.01746901]
["bitfinex","BTCUSD",1752612612139,5.945353,116670.0,116660.0,0.01746901]
["bitfinex","BTCUSD",1752612612859,5.964303,116670.0,116660.0,0.01746901]
["bitfinex","BTCUSD",1752612613743,5.932603,116670.0,116660.0,0.01746901]
["bitfinex","BTCUSD",1752612616673,5.932603,116670.0,116660.0,0.01747072]
["bitfinex","BTCUSD",1752612618888,5.932603,116670.0,116660.0,0.03307072]
["bitfinex","BTCUSD",1752612619895,5.929943,116670.0,116660.0,0.03307072]
["bitfinex","BTCUSD",1752612620107,5.929943,116670.0,116660.0,0.01747072]
["bitfinex","BTCUSD",1752612620108,5.932603,116670.0,116660.0,0.01747072]
["bitfinex","BTCUSD",1752612620329,5.963903,116670.0,116660.0,0.01747072]
["bitfinex","BTCUSD",1752612620544,5.948603,116670.0,116660.0,0.01747072]
["bitfinex","BTCUSD",1752612620995,5.932603,116670.0,116660.0,0.01747072]
["bitfinex","BTCUSD",1752612621695,5.963303,116670.0,116660.0,0.01747072]
["bitfinex","BTCUSD",1752612622769,6.363303,116670.0,116660.0,0.01747072]
["bitfinex","BTCUSD",1752612622989,6.363303,116670.0,116660.0,0.00143749]
["bitfinex","BTCUSD",1752612624387,6.348003,116670.0,116660.0,0.00143749]
["bitfinex","BTCUSD",1752612625751,6.332603,116670.0,116660.0,0.00143749]
["bitfinex","BTCUSD",1752612627235,6.67199138,116670.0,116660.0,0.00143749]
["bitfinex","BTCUSD",1752612627431,1.16091545,116650.0,116640.0,0.002]
["bitfinex","BTCUSD",1752612627642,5.91963073,116650.0,116640.0,0.002]
["bitfinex","BTCUSD",1752612627844,5.61074235,116650.0,116640.0,0.0173]
["bitfinex","BTCUSD",1752612628719,5.61074235,116650.0,116640.0,0.01743073]
["bitfinex","BTCUSD",1752612629672,5.92211073,116650.0,116640.0,0.00213073]
["bitfinex","BTCUSD",1752612630173,5.97205073,116650.0,116640.0,0.00213073]
["bitfinex","BTCUSD",1752612630951,5.97305073,116650.0,116640.0,0.00213073]
["bitfinex","BTCUSD",1752612631432,5.97305073,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1752612635631,6.45761893,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1752612635893,6.14873055,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1752612636683,6.14773055,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1752612636891,6.15173055,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1752612637632,6.20173055,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1752612638267,6.20173055,116650.0,116600.0,0.00494]
["bitfinex","BTCUSD",1752612638268,0.53462816,116610.0,116600.0,0.0172]
["bitfinex","BTCUSD",1752612638513,5.9111202,116610.0,116600.0,0.002]
["bitfinex","BTCUSD",1752612638752,5.9136002,116610.0,116600.0,0.002]
["bitfinex","BTCUSD",1752612638941,5.32157844,116610.0,116600.0,0.002]
["bitfinex","BTCUSD",1752612639150,5.9368752,116610.0,116600.0,0.0185]
["bitfinex","BTCUSD",1752612639359,5.9368752,116610.0,116600.0,0.0337]
["bitfinex","BTCUSD",1752612639572,6.3378752,116610.0,116600.0,0.03385252]
["bitfinex","BTCUSD",1752612640550,6.36306518,116610.0,116600.0,0.03385252]
["bitfinex","BTCUSD",1752612641017,6.36306518,116610.0,116600.0,0.03895252]
["bitfinex","BTCUSD",1752612641018,1.20436342,116610.0,116600.0,0.03895252]
["bitfinex","BTCUSD",1752612641309,1.1132918,116610.0,116600.0,0.03895252]
["bitfinex","BTCUSD",1752612642440,1.42218018,116610.0,116600.0,0.03895252]
["bitfinex","BTCUSD",1752612643694,1.42416018,116610.0,116600.0,0.03895252]
["bitfinex","BTCUSD",1752612643897,1.43426205,116610.0,116600.0,0.03895252]
["bitfinex","BTCUSD",1752612646733,1.12537367,116610.0,116600.0,0.03895252]
["bitfinex","BTCUSD",1752612646946,0.81648529,116610.0,116600.0,0.03895252]
["bitfinex","BTCUSD",1752612647157,1.43228205,116610.0,116600.0,0.03895252]
["bitfinex","BTCUSD",1752612649529,0.81462529,116610.0,116600.0,0.03895252]
["bitfinex","BTCUSD",1752612649739,1.12351367,116610.0,116600.0,0.03895252]
["bitfinex","BTCUSD",1752612650536,0.99107367,116610.0,116600.0,0.03895252]
["bitfinex","BTCUSD",1752612650750,1.12351367,116610.0,116600.0,0.03895252]
["bitfinex","BTCUSD",1752612652139,0.97653282,116610.0,116600.0,0.03895252]
["bitfinex","BTCUSD",1752612652351,1.10893282,116610.0,116600.0,0.03895252]
["bitfinex","BTCUSD",1752612655821,0.97653282,116610.0,116600.0,0.03895252]
["bitfinex","BTCUSD",1752612656015,1.10881282,116610.0,116600.0,0.03895252]
["bitfinex","BTCUSD",1752612656621,0.97653282,116610.0,116600.0,0.03895252]
["bitfinex","BTCUSD",1752612656776,1.10881282,116610.0,116600.0,0.03895252]
["bitfinex","BTCUSD",1752612658429,1.4177012,116610.0,116600.0,0.03895252]
["bitfinex","BTCUSD",1752612658658,5.97600705,116610.0,116600.0,0.00215252]
["bitfinex","BTCUSD",1752612661746,5.97334705,116610.0,116600.0,0.01735252]
["bitfinex","BTCUSD",1752612661946,5.97366705,116610.0,116600.0,0.03335252]
["bitfinex","BTCUSD",1752612662589,1.30194205,116610.0,116600.0,0.03335252]
["bitfinex","BTCUSD",1752612662796,5.97632705,116610.0,116600.0,0.01735252]
["bitfinex","BTCUSD",1752612663642,5.84372705,116610.0,116600.0,0.00215252]
["bitfinex","BTCUSD",1752612663848,5.97640705,116610.0,116600.0,0.00215252]
["bitfinex","BTCUSD",1752612664449,5.84372705,116610.0,116600.0,0.00215252]
["bitfinex","BTCUSD",1752612664691,5.97644705,116610.0,116600.0,0.00215252]
["bitfinex","BTCUSD",1752612665482,5.97644705,116610.0,116600.0,0.01725252]
["bitfinex","BTCUSD",1752612666507,5.97378705,116610.0,116600.0,0.01725252]
["bitfinex","BTCUSD",1752612666756,5.66485867,116610.0,116600.0,0.03846252]
["bitfinex","BTCUSD",1752612666974,5.97374705,116610.0,116600.0,0.03846252]
["bitfinex","BTCUSD",1752612667433,5.97374705,116610.0,116600.0,0.03335252]
["bitfinex","BTCUSD",1752612667673,5.97374705,116610.0,116600.0,0.01725252]
["bitfinex","BTCUSD",1752612669734,5.97374705,116610.0,116600.0,0.03385252]
["bitfinex","BTCUSD",1752612669913,5.97374705,116610.0,116600.0,0.03681252]
["bitfinex","BTCUSD",1752612670259,5.97374705,116610.0,116600.0,0.03385252]
["bitfinex","BTCUSD",1752612670725,5.84106705,116610.0,116600.0,0.03896252]
["bitfinex","BTCUSD",1752612671083,5.97382705,116610.0,116600.0,0.03896252]
["bitfinex","BTCUSD",1752612671810,5.97382705,116610.0,116600.0,0.03385252]
["bitfinex","BTCUSD",1752612673226,5.97648705,116610.0,116600.0,0.01725252]
["bitfinex","BTCUSD",1752612673712,5.35871029,116610.0,116600.0,0.01725252]
["bitfinex","BTCUSD",1752612673923,5.97648705,116610.0,116600.0,0.01725252]
["bitfinex","BTCUSD",1752612674818,5.97382705,116610.0,116600.0,0.01725252]
["bitfinex","BTCUSD",1752612675401,1.43470205,116610.0,116600.0,0.01725252]
["bitfinex","BTCUSD",1752612675605,5.97382705,116610.0,116600.0,0.03315252]
["bitfinex","BTCUSD",1752612675810,5.97382705,116610.0,116600.0,0.03823252]
["bitfinex","BTCUSD",1752612676231,5.66493867,116610.0,116600.0,0.03823252]
["bitfinex","BTCUSD",1752612677033,5.97382705,116610.0,116600.0,0.03823252]
["bitfinex","BTCUSD",1752612677695,5.35605029,116610.0,116600.0,0.03823252]
["bitfinex","BTCUSD",1752612677930,5.97382705,116610.0,116600.0,0.03823252]
["bitfinex","BTCUSD",1752612678677,5.84106705,116610.0,116600.0,0.03823252]
["bitfinex","BTCUSD",1752612678886,5.97366705,116610.0,116600.0,0.03823252]
["bitfinex","BTCUSD",1752612679707,5.84106705,116610.0,116600.0,0.03823252]
["bitfinex","BTCUSD",1752612679908,5.83908705,116610.0,116600.0,0.03823252]
["bitfinex","BTCUSD",1752612680122,0.80024444,116610.0,116600.0,0.03823252]
["bitfinex","BTCUSD",1752612680322,0.43513446,116610.0,116600.0,0.03823252]
["bitfinex","BTCUSD",1752612680539,0.30245446,116610.0,116600.0,0.03823252]
["bitfinex","BTCUSD",1752612680739,0.43513446,116610.0,116600.0,0.03823252]
["bitfinex","BTCUSD",1752612681298,0.74402284,116610.0,116600.0,0.03823252]
["bitfinex","BTCUSD",1752612681536,0.43513446,116610.0,116600.0,0.03823252]
["bitfinex","BTCUSD",1752612681720,0.74402284,116610.0,116600.0,0.03823252]
["bitfinex","BTCUSD",1752612687111,0.30245446,116610.0,116600.0,0.03823252]
["bitfinex","BTCUSD",1752612687323,0.43513446,116610.0,116600.0,0.03823252]
["bitfinex","BTCUSD",1752612688998,0.31102983,116610.0,116600.0,0.22691153]
["bitfinex","BTCUSD",1752612689222,0.44366983,116610.0,116600.0,0.22691153]
["bitfinex","BTCUSD",1752612689590,0.44366983,116610.0,116600.0,0.24406366]
["bitfinex","BTCUSD",1752612689795,0.41791483,116610.0,116600.0,0.24406366]
["bitfinex","BTCUSD",1752612690179,0.41791483,116610.0,116600.0,0.23548763]
["bitfinex","BTCUSD",1752612691812,0.11376296,116610.0,116600.0,0.24406351]
["bitfinex","BTCUSD",1752612692016,0.08651028,116610.0,116600.0,0.25263932]
["bitfinex","BTCUSD",1752612692225,0.08651028,116610.0,116600.0,0.63017071]
["bitfinex","BTCUSD",1752612692226,0.001,116610.0,116600.0,0.63017071]
["bitfinex","BTCUSD",1752612692433,0.16814966,116630.0,116620.0,0.22802085]
["bitfinex","BTCUSD",1752612692642,0.0085736,116630.0,116620.0,0.53897923]
["bitfinex","BTCUSD",1752612692858,0.34697044,116640.0,116630.0,0.21943033]
["bitfinex","BTCUSD",1752612693093,0.43248072,116640.0,116630.0,0.22451033]
["bitfinex","BTCUSD",1752612693294,0.42390756,116640.0,116630.0,0.21593643]
["bitfinex","BTCUSD",1752612693497,0.42390756,116640.0,116630.0,0.21593658]
["bitfinex","BTCUSD",1752612693714,0.11122962,116640.0,116630.0,0.55054642]
["bitfinex","BTCUSD",1752612693934,0.0257189,116640.0,116630.0,0.6236082]
["bitfinex","BTCUSD",1752612694379,0.02571868,116640.0,116630.0,0.31671982]
["bitfinex","BTCUSD",1752612694592,0.01714566,116640.0,116630.0,0.44931982]
["bitfinex","BTCUSD",1752612694796,0.02571882,116640.0,116630.0,0.44931982]
["bitfinex","BTCUSD",1752612695051,0.02571882,116640.0,116630.0,0.7582082]
["bitfinex","BTCUSD",1752612695230,0.02571875,116640.0,116630.0,0.7582082]
["bitfinex","BTCUSD",1752612695635,0.02571875,116640.0,116630.0,0.68514642]
["bitfinex","BTCUSD",1752612695841,0.03429191,116640.0,116630.0,0.68514642]
["bitfinex","BTCUSD",1752612696054,0.21522145,116640.0,116630.0,0.36768444]
["bitfinex","BTCUSD",1752612696471,0.21522145,116640.0,116630.0,0.37625819]
["bitfinex","BTCUSD",1752612697095,0.21522145,116640.0,116630.0,0.38483187]
["bitfinex","BTCUSD",1752612698256,0.20664851,116640.0,116630.0,0.36768444]
["bitfinex","BTCUSD",1752612698473,0.19807542,116640.0,116630.0,0.36768444]
["bitfinex","BTCUSD",1752612698672,0.18950226,116640.0,116630.0,0.35911062]
["bitfinex","BTCUSD",1752612698876,0.18092888,116640.0,116630.0,0.35911062]
["bitfinex","BTCUSD",1752612699320,0.18092888,116640.0,116630.0,0.36768459]
["bitfinex","BTCUSD",1752612699995,0.18092888,116640.0,116630.0,0.37625849]
["bitfinex","BTCUSD",1752612700916,0.18092888,116640.0,116630.0,0.03788]
["bitfinex","BTCUSD",1752612701129,0.18092888,116640.0,116630.0,0.34180246]
["bitfinex","BTCUSD",1752612701332,0.18950168,116640.0,116630.0,0.35895018]
["bitfinex","BTCUSD",1752612701783,0.18092888,116640.0,116630.0,0.35037658]
["bitfinex","BTCUSD",1752612703052,0.18092888,116640.0,116630.0,0.17032]
["bitfinex","BTCUSD",1752612703251,0.48981726,116640.0,116630.0,0.17032]
["bitfinex","BTCUSD",1752612703827,0.88619592,116640.0,116630.0,0.0328]
["bitfinex","BTCUSD",1752612704067,0.91730754,116640.0,116630.0,0.002]
["bitfinex","BTCUSD",1752612705739,1.22885592,116640.0,116630.0,0.002]
["bitfinex","BTCUSD",1752612705952,1.26005592,116640.0,116630.0,0.002]
["bitfinex","BTCUSD",1752612706158,1.28580192,116640.0,116630.0,0.002]
["bitfinex","BTCUSD",1752612706689,0.18005643,116630.0,116620.0,0.015]
["bitfinex","BTCUSD",1752612706901,0.70928509,116630.0,116620.0,0.0306]
["bitfinex","BTCUSD",1752612707934,0.70928509,116630.0,116620.0,0.03561]
["bitfinex","BTCUSD",1752612708141,0.70928509,116630.0,116620.0,0.03661]
["bitfinex","BTCUSD",1752612708357,0.70928509,116630.0,116620.0,0.05262004]
["bitfinex","BTCUSD",1752612708615,0.40039671,116630.0,116620.0,0.05262004]
["bitfinex","BTCUSD",1752612708820,0.70729509,116630.0,116620.0,0.05262004]
["bitfinex","BTCUSD",1752612709175,0.27414061,116630.0,116620.0,0.2412667]
["bitfinex","BTCUSD",1752612709393,0.40690061,116630.0,116620.0,0.2412667]
["bitfinex","BTCUSD",1752612709911,0.39832671,116630.0,116620.0,0.05262004]
["bitfinex","BTCUSD",1752612710317,0.70721509,116630.0,116620.0,0.05262004]
["bitfinex","BTCUSD",1752612710524,0.70919509,116630.0,116620.0,0.05262004]
["bitfinex","BTCUSD",1752612710698,0.70919509,116630.0,116620.0,0.04761004]
["bitfinex","BTCUSD",1752612712107,0.40030671,116630.0,116620.0,0.04761004]
["bitfinex","BTCUSD",1752612712420,0.70919509,116630.0,116620.0,0.05054004]
["bitfinex","BTCUSD",1752612712604,0.70919509,116630.0,116620.0,0.05263258]
["bitfinex","BTCUSD",1752612713412,0.70919509,116630.0,116620.0,0.04762258]
["bitfinex","BTCUSD",1752612714226,0.70919509,116630.0,116620.0,0.03202258]
["bitfinex","BTCUSD",1752612714473,0.71185509,116630.0,116620.0,0.01702258]
["bitfinex","BTCUSD",1752612715294,1.06639594,116630.0,116620.0,0.01702258]
["bitfinex","BTCUSD",1752612715495,1.09819594,116630.0,116620.0,0.01702258]
["bitfinex","BTCUSD",1752612715724,1.12394494,116630.0,116620.0,0.01703335]
["bitfinex","BTCUSD",1752612716254,1.12394494,116630.0,116620.0,0.001]
["bitfinex","BTCUSD",1752612716467,1.10784494,116630.0,116620.0,0.01703672]
["bitfinex","BTCUSD",1752612717405,1.09214494,116630.0,116620.0,0.01703672]
["bitfinex","BTCUSD",1752612721565,5.97115832,116630.0,116620.0,0.01703672]
["bitfinex","BTCUSD",1752612722229,5.66226994,116630.0,116620.0,0.01703672]
["bitfinex","BTCUSD",1752612722444,5.66226994,116630.0,116620.0,0.001]
["bitfinex","BTCUSD",1752612727273,5.97115832,116630.0,116620.0,0.001]
["bitfinex","BTCUSD",1752612727494,6.37115832,116630.0,116620.0,0.001]
["bitfinex","BTCUSD",1752612728295,0.54320338,116610.0,116600.0,0.07079553]
["bitfinex","BTCUSD",1752612728500,5.92133542,116610.0,116600.0,0.07079553]
["bitfinex","BTCUSD",1752612728727,5.92381542,116610.0,116600.0,0.07079553]
["bitfinex","BTCUSD",1752612728950,5.94956942,116610.0,116600.0,0.07079553]
["bitfinex","BTCUSD",1752612729639,5.32931266,116610.0,116600.0,0.08899553]
["bitfinex","BTCUSD",1752612729838,5.63820104,116610.0,116600.0,0.10509553]
["bitfinex","BTCUSD",1752612731046,5.66388292,116610.0,116600.0,0.10509553]
["bitfinex","BTCUSD",1752612731443,5.53032292,116610.0,116600.0,0.11010553]
["bitfinex","BTCUSD",1752612731656,5.66164292,116610.0,116600.0,0.11010553]
["bitfinex","BTCUSD",1752612734020,5.66164292,116610.0,116600.0,0.04146252]
["bitfinex","BTCUSD",1752612735275,5.66367292,116610.0,116600.0,0.04146252]
["bitfinex","BTCUSD",1752612735791,5.9751713,116610.0,116600.0,0.00415252]
["bitfinex","BTCUSD",1752612737756,5.35478454,116610.0,116600.0,0.00415252]
["bitfinex","BTCUSD",1752612737962,5.9725613,116610.0,116600.0,0.03415252]
["bitfinex","BTCUSD",1752612738168,5.66367292,116610.0,116600.0,0.03415252]
["bitfinex","BTCUSD",1752612741470,5.66367292,116610.0,116600.0,0.03930252]
["bitfinex","BTCUSD",1752612742199,1.12454792,116610.0,116600.0,0.03930252]
["bitfinex","BTCUSD",1752612742397,0.99106792,116610.0,116600.0,0.03930252]
["bitfinex","BTCUSD",1752612742627,0.63992681,116610.0,116600.0,0.03930252]
["bitfinex","BTCUSD",1752612742811,0.11123594,116610.0,116600.0,0.62266475]
["bitfinex","BTCUSD",1752612743028,0.09408528,116610.0,116600.0,0.62266475]
["bitfinex","BTCUSD",1752612743230,0.1026605,116610.0,116600.0,0.31377637]
["bitfinex","BTCUSD",1752612743436,0.11123594,116610.0,116600.0,0.31377637]
["bitfinex","BTCUSD",1752612743854,0.29132333,116610.0,116600.0,0.30520056]
["bitfinex","BTCUSD",1752612744266,0.29132333,116610.0,116600.0,0.3223524]
["bitfinex","BTCUSD",1752612744425,0.29132333,116610.0,116600.0,0.31377608]
["bitfinex","BTCUSD",1752612744426,0.29989892,116610.0,116600.0,0.31377608]
["bitfinex","BTCUSD",1752612744629,0.29132392,116610.0,116600.0,0.31377608]
["bitfinex","BTCUSD",1752612745101,0.29132392,116610.0,116600.0,0.3052002]
["bitfinex","BTCUSD",1752612745443,0.2827487,116610.0,116600.0,0.3052002]
["bitfinex","BTCUSD",1752612746043,0.2827487,116610.0,116600.0,0.32126314]
["bitfinex","BTCUSD",1752612746247,0.2827487,116610.0,116600.0,0.32983902]
["bitfinex","BTCUSD",1752612746463,0.2827487,116610.0,116600.0,0.33841483]
["bitfinex","BTCUSD",1752612746681,0.2827487,116610.0,116600.0,0.26977182]
["bitfinex","BTCUSD",1752612746924,0.11123683,116610.0,116600.0,0.26977182]
["bitfinex","BTCUSD",1752612747126,0.2827487,116610.0,116600.0,0.26977182]
["bitfinex","BTCUSD",1752612747327,0.11123683,116610.0,116600.0,0.26977182]
["bitfinex","BTCUSD",1752612747543,0.10266124,116610.0,116600.0,0.26977182]
["bitfinex","BTCUSD",1752612748567,0.10266094,116610.0,116600.0,0.26977182]
["bitfinex","BTCUSD",1752612748782,0.11123587,116610.0,116600.0,0.26977182]
["bitfinex","BTCUSD",1752612749689,0.54580558,116630.0,116620.0,0.21177188]
["bitfinex","BTCUSD",1752612749896,0.74730054,116630.0,116620.0,0.05291294]
["bitfinex","BTCUSD",1752612750106,0.73872686,116630.0,116620.0,0.05291772]
["bitfinex","BTCUSD",1752612750963,0.73872686,116630.0,116620.0,0.22441489]
["bitfinex","BTCUSD",1752612751303,0.73872686,116630.0,116620.0,0.05291772]
["bitfinex","BTCUSD",1752612753125,0.73872686,116630.0,116620.0,0.03685]
["bitfinex","BTCUSD",1752612753340,0.73872686,116630.0,116620.0,0.05291313]
["bitfinex","BTCUSD",1752612754202,1.04761524,116630.0,116620.0,0.05291313]
["bitfinex","BTCUSD",1752612755092,0.27414076,116630.0,116620.0,0.23298515]
["bitfinex","BTCUSD",1752612755320,0.27414076,116630.0,116620.0,0.25013449]
["bitfinex","BTCUSD",1752612756237,0.27414076,116630.0,116620.0,0.25012753]
["bitfinex","BTCUSD",1752612756466,0.25699274,116630.0,116620.0,0.05290617]
["bitfinex","BTCUSD",1752612756686,0.25699274,116630.0,116620.0,0.05390617]
["bitfinex","BTCUSD",1752612762032,0.25699274,116630.0,116620.0,0.03785]
["bitfinex","BTCUSD",1752612762277,0.25699274,116630.0,116620.0,0.22539055]
["bitfinex","BTCUSD",1752612762495,0.25699274,116630.0,116620.0,0.05389338]
["bitfinex","BTCUSD",1752612767908,0.25699274,116630.0,116620.0,0.03785]
["bitfinex","BTCUSD",1752612768164,0.25699274,116630.0,116620.0,0.2445923]
["bitfinex","BTCUSD",1752612768395,0.25699274,116630.0,116620.0,0.05389486]
["bitfinex","BTCUSD",1752612769077,0.25699274,116630.0,116620.0,0.05393486]
["bitfinex","BTCUSD",1752612769354,0.26556678,116630.0,116620.0,0.23400674]
["bitfinex","BTCUSD",1752612769579,0.26556678,116630.0,116620.0,0.23400681]
["bitfinex","BTCUSD",1752612770022,0.26556678,116630.0,116620.0,0.24258144]
["bitfinex","BTCUSD",1752612770685,0.26556678,116630.0,116620.0,0.251156]
["bitfinex","BTCUSD",1752612771109,0.26556678,116630.0,116620.0,0.24258756]
["bitfinex","BTCUSD",1752612771335,0.26556678,116630.0,116620.0,0.23511114]
["bitfinex","BTCUSD",1752612771558,0.26556678,116630.0,116620.0,0.25116581]
["bitfinex","BTCUSD",1752612772435,0.26556678,116630.0,116620.0,0.23401662]
["bitfinex","BTCUSD",1752612772788,0.26556678,116630.0,116620.0,0.24259133]
["bitfinex","BTCUSD",1752612773014,0.26556678,116630.0,116620.0,0.25116596]
["bitfinex","BTCUSD",1752612773262,0.26556678,116630.0,116620.0,0.24259133]
["bitfinex","BTCUSD",1752612774002,0.26556678,116630.0,116620.0,0.24259574]
["bitfinex","BTCUSD",1752612774449,0.25699274,116630.0,116620.0,0.05394908]
["bitfinex","BTCUSD",1752612774672,0.25699274,116630.0,116620.0,0.2340211]
["bitfinex","BTCUSD",1752612774886,0.25699274,116630.0,116620.0,0.05394908]
["bitfinex","BTCUSD",1752612780038,0.25699274,116630.0,116620.0,0.03789]
["bitfinex","BTCUSD",1752612780252,0.25699274,116630.0,116620.0,0.05395919]
["bitfinex","BTCUSD",1752612780735,0.25699274,116630.0,116620.0,0.20938717]
["bitfinex","BTCUSD",1752612780951,0.25699274,116630.0,116620.0,0.24260583]
["bitfinex","BTCUSD",1752612782056,0.01803436,116640.0,116630.0,0.2285043]
["bitfinex","BTCUSD",1752612782274,0.01803436,116640.0,116630.0,0.38771693]
["bitfinex","BTCUSD",1752612782275,0.0085728,116640.0,116630.0,0.38771693]
["bitfinex","BTCUSD",1752612782493,0.0085728,116640.0,116630.0,0.69956531]
["bitfinex","BTCUSD",1752612782770,0.0257189,116640.0,116630.0,0.39067693]
["bitfinex","BTCUSD",1752612782987,0.20576004,116640.0,116630.0,0.39067708]
["bitfinex","BTCUSD",1752612783228,0.21497916,116640.0,116630.0,0.39925076]
["bitfinex","BTCUSD",1752612783435,0.21497916,116640.0,116630.0,0.38318173]
["bitfinex","BTCUSD",1752612783644,0.03493802,116640.0,116630.0,0.38318173]
["bitfinex","BTCUSD",1752612783866,0.04351126,116640.0,116630.0,0.38318121]
["bitfinex","BTCUSD",1752612784101,0.03493802,116640.0,116630.0,0.38318121]
["bitfinex","BTCUSD",1752612784320,0.04351126,116640.0,116630.0,0.38318121]
["bitfinex","BTCUSD",1752612784539,0.04351126,116640.0,116630.0,0.38518121]
["bitfinex","BTCUSD",1752612785004,0.02636486,116640.0,116630.0,0.38518121]
["bitfinex","BTCUSD",1752612785210,0.04351119,116640.0,116630.0,0.38518121]
["bitfinex","BTCUSD",1752612785651,0.03493795,116640.0,116630.0,0.38518121]
["bitfinex","BTCUSD",1752612785894,0.04493795,116640.0,116630.0,0.38518121]
["bitfinex","BTCUSD",1752612786100,0.02714582,116640.0,116630.0,0.69406959]
["bitfinex","BTCUSD",1752612786326,0.01,116640.0,116630.0,0.69406959]
["bitfinex","BTCUSD",1752612787246,0.01,116640.0,116630.0,0.70330055]
["bitfinex","BTCUSD",1752612790228,0.01,116640.0,116630.0,0.69406959]
["bitfinex","BTCUSD",1752612790462,0.02571647,116650.0,116640.0,0.21358703]
["bitfinex","BTCUSD",1752612790713,0.03428846,116650.0,116640.0,0.24753128]
["bitfinex","BTCUSD",1752612790926,0.04286132,116650.0,116640.0,0.25049128]
["bitfinex","BTCUSD",1752612791405,0.04286132,116650.0,116640.0,0.23445703]
["bitfinex","BTCUSD",1752612791611,0.04286132,116650.0,116640.0,0.22688416]
["bitfinex","BTCUSD",1752612791612,0.20574284,116650.0,116640.0,0.22688416]
["bitfinex","BTCUSD",1752612791831,0.20574284,116650.0,116640.0,0.23545718]
["bitfinex","BTCUSD",1752612792279,0.20574284,116650.0,116640.0,0.24403012]
["bitfinex","BTCUSD",1752612792494,0.20574284,116650.0,116640.0,0.25160299]
["bitfinex","BTCUSD",1752612792495,0.01714463,116650.0,116640.0,0.25160299]
["bitfinex","BTCUSD",1752612792699,0.01714463,116650.0,116640.0,0.25360299]
["bitfinex","BTCUSD",1752612793105,0.02571706,116650.0,116640.0,0.25360299]
["bitfinex","BTCUSD",1752612793409,0.20574269,116650.0,116640.0,0.25360299]
["bitfinex","BTCUSD",1752612793808,0.18859806,116650.0,116640.0,0.03927]
["bitfinex","BTCUSD",1752612794015,0.49946644,116650.0,116640.0,0.13444]
["bitfinex","BTCUSD",1752612794220,0.58763672,116650.0,116640.0,0.13444]
["bitfinex","BTCUSD",1752612795084,0.58497672,116650.0,116640.0,0.30590776]
["bitfinex","BTCUSD",1752612795287,0.58497672,116650.0,116640.0,0.31448114]
["bitfinex","BTCUSD",1752612795495,0.57640429,116650.0,116640.0,0.31448114]
["bitfinex","BTCUSD",1752612796516,0.57640429,116650.0,116640.0,0.33078114]
["bitfinex","BTCUSD",1752612797913,0.56783172,116650.0,116640.0,0.15074]
["bitfinex","BTCUSD",1752612798133,0.56783172,116650.0,116640.0,0.13444]
["bitfinex","BTCUSD",1752612798317,0.25894334,116650.0,116640.0,0.13444]
["bitfinex","BTCUSD",1752612798547,0.56783172,116650.0,116640.0,0.13444]
["bitfinex","BTCUSD",1752612799604,0.56783172,116650.0,116640.0,0.30590776]
["bitfinex","BTCUSD",1752612799803,0.57640422,116650.0,116640.0,0.33915438]
["bitfinex","BTCUSD",1752612800014,0.57640422,116650.0,116640.0,0.33058114]
["bitfinex","BTCUSD",1752612800428,0.57640422,116650.0,116640.0,0.33915438]
["bitfinex","BTCUSD",1752612800627,0.57640422,116650.0,116640.0,0.33058114]
["bitfinex","BTCUSD",1752612800806,0.57640422,116650.0,116640.0,0.35435445]
["bitfinex","BTCUSD",1752612801247,0.57640422,116650.0,116640.0,0.34562114]
["bitfinex","BTCUSD",1752612801452,0.57640422,116650.0,116640.0,0.35419445]
["bitfinex","BTCUSD",1752612801694,0.57640422,116650.0,116640.0,0.34562114]
["bitfinex","BTCUSD",1752612801916,0.26751584,116650.0,116640.0,0.3541943]
["bitfinex","BTCUSD",1752612802141,0.57640422,116650.0,116640.0,0.35419445]
["bitfinex","BTCUSD",1752612802361,0.57640422,116650.0,116640.0,0.36276769]
["bitfinex","BTCUSD",1752612802583,0.57640422,116650.0,116640.0,0.37134085]
["bitfinex","BTCUSD",1752612802835,0.57640422,116650.0,116640.0,0.37991394]
["bitfinex","BTCUSD",1752612803084,0.57640422,116650.0,116640.0,0.36276769]
["bitfinex","BTCUSD",1752612803949,0.57640422,116650.0,116640.0,0.34562114]
["bitfinex","BTCUSD",1752612804156,0.57640422,116650.0,116640.0,0.13428]
["bitfinex","BTCUSD",1752612804638,0.57640422,116650.0,116640.0,0.31432114]
["bitfinex","BTCUSD",1752612804879,0.25894334,116650.0,116640.0,0.32942114]
["bitfinex","BTCUSD",1752612805110,0.56783172,116650.0,116640.0,0.13428]
["bitfinex","BTCUSD",1752612805326,0.56783172,116650.0,116640.0,0.32942114]
["bitfinex","BTCUSD",1752612806458,0.56783172,116650.0,116640.0,0.32088776]
["bitfinex","BTCUSD",1752612807123,0.56783172,116650.0,116640.0,0.32946114]
["bitfinex","BTCUSD",1752612807344,0.56783172,116650.0,116640.0,0.14942]
["bitfinex","BTCUSD",1752612807772,0.56783172,116650.0,116640.0,0.32088776]
["bitfinex","BTCUSD",1752612808509,0.56783172,116650.0,116640.0,0.32946114]
["bitfinex","BTCUSD",1752612809160,0.56783172,116650.0,116640.0,0.35443445]
["bitfinex","BTCUSD",1752612809489,0.56783172,116650.0,116640.0,0.36300769]
["bitfinex","BTCUSD",1752612809691,0.56783172,116650.0,116640.0,0.34586114]
["bitfinex","BTCUSD",1752612810309,0.56783172,116650.0,116640.0,0.35443445]
["bitfinex","BTCUSD",1752612811071,0.56783172,116650.0,116640.0,0.33728776]
["bitfinex","BTCUSD",1752612811703,0.56783172,116650.0,116640.0,0.16582]
["bitfinex","BTCUSD",1752612812245,0.56783172,116650.0,116640.0,0.002]
["bitfinex","BTCUSD",1752612812421,0.56783172,116650.0,116640.0,0.1342]
["bitfinex","BTCUSD",1752612814180,0.56783172,116650.0,116640.0,0.002]
["bitfinex","BTCUSD",1752612814392,0.56783172,116650.0,116640.0,0.1342]
["bitfinex","BTCUSD",1752612815044,0.56783172,116650.0,116640.0,0.1492]
["bitfinex","BTCUSD",1752612815251,0.56783172,116650.0,116640.0,0.017]
["bitfinex","BTCUSD",1752612815462,0.56783172,116650.0,116640.0,0.14916]
["bitfinex","BTCUSD",1752612815754,0.56783172,116650.0,116640.0,0.32062776]
["bitfinex","BTCUSD",1752612815960,0.56783172,116650.0,116640.0,0.34843114]
["bitfinex","BTCUSD",1752612816175,0.56783172,116650.0,116640.0,0.35700445]
["bitfinex","BTCUSD",1752612816607,0.31560954,116660.0,116640.0,0.35700445]
["bitfinex","BTCUSD",1752612816608,0.18924138,116660.0,116650.0,0.18859814]
["bitfinex","BTCUSD",1752612816823,0.11188369,116660.0,116650.0,0.23880262]
["bitfinex","BTCUSD",1752612817039,0.28332205,116660.0,116650.0,0.24203262]
["bitfinex","BTCUSD",1752612817253,0.30046529,116660.0,116650.0,0.24203262]
["bitfinex","BTCUSD",1752612817668,0.3090372,116660.0,116650.0,0.24203277]
["bitfinex","BTCUSD",1752612818094,0.3004658,116660.0,116650.0,0.23346049]
["bitfinex","BTCUSD",1752612818304,0.29189418,116660.0,116650.0,0.23346049]
["bitfinex","BTCUSD",1752612818494,0.28332241,116660.0,116650.0,0.23346049]
["bitfinex","BTCUSD",1752612818724,0.28332241,116660.0,116650.0,0.22488814]
["bitfinex","BTCUSD",1752612818933,0.28332241,116660.0,116650.0,0.22588814]
["bitfinex","BTCUSD",1752612819139,0.28332241,116660.0,116650.0,0.23446042]
["bitfinex","BTCUSD",1752612819772,0.28332241,116660.0,116650.0,0.22588814]
["bitfinex","BTCUSD",1752612820386,0.10331214,116660.0,116650.0,0.24303277]
["bitfinex","BTCUSD",1752612820621,0.11188376,116660.0,116650.0,0.2516049]
["bitfinex","BTCUSD",1752612820823,0.29189403,116660.0,116650.0,0.2516049]
["bitfinex","BTCUSD",1752612821045,0.29189403,116660.0,116650.0,0.24303277]
["bitfinex","BTCUSD",1752612821462,0.11188376,116660.0,116650.0,0.2516049]
["bitfinex","BTCUSD",1752612821638,0.12045509,116660.0,116650.0,0.2516049]
["bitfinex","BTCUSD",1752612822377,0.03494481,116660.0,116650.0,0.2516049]
["bitfinex","BTCUSD",1752612822799,0.03494481,116660.0,116650.0,0.23446049]
["bitfinex","BTCUSD",1752612822800,0.21495501,116660.0,116650.0,0.23446049]
["bitfinex","BTCUSD",1752612823014,0.20638361,116660.0,116650.0,0.22588814]
["bitfinex","BTCUSD",1752612823638,0.20638361,116660.0,116650.0,0.23446049]
["bitfinex","BTCUSD",1752612825069,0.20638361,116660.0,116650.0,0.22588814]
["bitfinex","BTCUSD",1752612825286,0.50670037,116660.0,116650.0,0.35788814]
["bitfinex","BTCUSD",1752612825411,0.19781199,116660.0,116650.0,0.35788814]
["bitfinex","BTCUSD",1752612826654,0.02637275,116660.0,116650.0,0.37503262]
["bitfinex","BTCUSD",1752612826870,0.04351591,116660.0,116650.0,0.38888891]
["bitfinex","BTCUSD",1752612827081,0.04351591,116660.0,116650.0,0.37503262]
["bitfinex","BTCUSD",1752612827331,0.0349443,116660.0,116650.0,0.37503262]
["bitfinex","BTCUSD",1752612827539,0.02637275,116660.0,116650.0,0.37503262]
["bitfinex","BTCUSD",1752612827777,0.00923002,116660.0,116650.0,0.683921]
["bitfinex","BTCUSD",1752612827983,0.00923002,116660.0,116650.0,0.76968062]
["bitfinex","BTCUSD",1752612828197,0.03628353,116670.0,116660.0,0.19715322]
["bitfinex","BTCUSD",1752612828402,0.12179381,116670.0,116660.0,0.23410322]
["bitfinex","BTCUSD",1752612828602,0.30178859,116670.0,116660.0,0.23410322]
["bitfinex","BTCUSD",1752612828836,0.29321823,116670.0,116660.0,0.2169602]
["bitfinex","BTCUSD",1752612829049,0.26750513,116670.0,116660.0,0.03695]
["bitfinex","BTCUSD",1752612829448,0.57639351,116670.0,116660.0,0.03695]
["bitfinex","BTCUSD",1752612829845,0.57739351,116670.0,116660.0,0.03695]
["bitfinex","BTCUSD",1752612830323,0.57739351,116670.0,116660.0,0.21696027]
["bitfinex","BTCUSD",1752612831349,0.57739351,116670.0,116660.0,0.03695]
["bitfinex","BTCUSD",1752612831566,0.57937351,116670.0,116660.0,0.22442304]
["bitfinex","BTCUSD",1752612832072,0.57837351,116670.0,116660.0,0.22442304]
["bitfinex","BTCUSD",1752612832283,0.57837351,116670.0,116660.0,0.23299495]
["bitfinex","BTCUSD",1752612832505,0.57837351,116670.0,116660.0,0.23399495]
["bitfinex","BTCUSD",1752612833007,0.58764553,116670.0,116660.0,0.24256679]
["bitfinex","BTCUSD",1752612833900,0.58764553,116670.0,116660.0,0.23399495]
["bitfinex","BTCUSD",1752612834684,0.27677715,116670.0,116660.0,0.24256672]
["bitfinex","BTCUSD",1752612834898,0.27677715,116670.0,116660.0,0.25113841]
["bitfinex","BTCUSD",1752612835344,0.27677715,116670.0,116660.0,0.24256672]
["bitfinex","BTCUSD",1752612835759,0.27677715,116670.0,116660.0,0.24256279]
["bitfinex","BTCUSD",1752612836587,0.58566553,116670.0,116660.0,0.24256279]
["bitfinex","BTCUSD",1752612836812,0.0967823,116670.0,116660.0,0.24256279]
["bitfinex","BTCUSD",1752612837037,0.002,116670.0,116660.0,0.62491018]
["bitfinex","BTCUSD",1752612837266,0.01914126,116670.0,116660.0,0.62491018]
["bitfinex","BTCUSD",1752612837484,0.01057052,116670.0,116660.0,0.3160218]
["bitfinex","BTCUSD",1752612838152,0.002,116670.0,116660.0,0.3160218]
["bitfinex","BTCUSD",1752612838367,0.0370491,116670.0,116660.0,0.25970581]
["bitfinex","BTCUSD",1752612838592,0.02771243,116670.0,116660.0,0.25970581]
["bitfinex","BTCUSD",1752612838812,0.0191414,116670.0,116660.0,0.25970581]
["bitfinex","BTCUSD",1752612839060,0.02771228,116670.0,116660.0,0.25970581]
["bitfinex","BTCUSD",1752612840180,0.03628331,116670.0,116660.0,0.25970581]
["bitfinex","BTCUSD",1752612840606,0.51659595,116670.0,116660.0,0.37512279]
["bitfinex","BTCUSD",1752612840808,0.34517228,116670.0,116660.0,0.39226595]
["bitfinex","BTCUSD",1752612841009,0.02771272,116670.0,116660.0,0.40083735]
["bitfinex","BTCUSD",1752612841220,0.2077075,116670.0,116660.0,0.38369448]
["bitfinex","BTCUSD",1752612841438,0.2077075,116670.0,116660.0,0.36766373]
["bitfinex","BTCUSD",1752612841661,0.2077075,116670.0,116660.0,0.38370188]
["bitfinex","BTCUSD",1752612842092,0.60408616,116670.0,116660.0,0.04883815]
["bitfinex","BTCUSD",1752612842322,0.89849285,116670.0,116660.0,0.01703815]
["bitfinex","BTCUSD",1752612842551,0.41323609,116670.0,116660.0,0.14955815]
["bitfinex","BTCUSD",1752612842773,0.71946447,116670.0,116660.0,0.14955815]
["bitfinex","BTCUSD",1752612843024,0.72869717,116670.0,116660.0,0.34496842]
["bitfinex","BTCUSD",1752612843237,0.72869717,116670.0,116660.0,0.37519026]
["bitfinex","BTCUSD",1752612843697,0.41980879,116670.0,116660.0,0.38376721]
["bitfinex","BTCUSD",1752612843920,0.42837997,116670.0,116660.0,0.39233876]
["bitfinex","BTCUSD",1752612844133,0.42639997,116670.0,116660.0,0.39233807]
["bitfinex","BTCUSD",1752612844526,0.29387997,116670.0,116660.0,0.39233807]
["bitfinex","BTCUSD",1752612845396,0.29387997,116670.0,116660.0,0.40090954]
["bitfinex","BTCUSD",1752612847627,0.29387997,116670.0,116660.0,0.38376652]
["bitfinex","BTCUSD",1752612847829,0.28728894,116670.0,116660.0,0.38376652]
["bitfinex","BTCUSD",1752612848693,0.59617732,116670.0,116660.0,0.38376652]
["bitfinex","BTCUSD",1752612849623,0.59617732,116670.0,116660.0,0.38377848]
["bitfinex","BTCUSD",1752612850043,0.28728894,116670.0,116660.0,0.3923501]
["bitfinex","BTCUSD",1752612850738,0.28728894,116670.0,116660.0,0.37520679]
["bitfinex","BTCUSD",1752612850952,0.28728894,116670.0,116660.0,0.36663495]
["bitfinex","BTCUSD",1752612850953,0.27871783,116670.0,116660.0,0.36663495]
["bitfinex","BTCUSD",1752612851381,0.58760621,116670.0,116660.0,0.35058027]
["bitfinex","BTCUSD",1752612851585,0.57903503,116670.0,116660.0,0.35058027]
["bitfinex","BTCUSD",1752612851827,0.57903503,116670.0,116660.0,0.1866279]
["bitfinex","BTCUSD",1752612852011,0.57903503,116670.0,116660.0,0.1494979]
["bitfinex","BTCUSD",1752612852353,0.57903503,116670.0,116660.0,0.1658979]
["bitfinex","BTCUSD",1752612852577,0.57903503,116670.0,116660.0,0.14984]
["bitfinex","BTCUSD",1752612852790,0.57903503,116670.0,116660.0,0.36110973]
["bitfinex","BTCUSD",1752612853033,0.57903503,116670.0,116660.0,0.37483157]
["bitfinex","BTCUSD",1752612855454,0.57903503,116670.0,116660.0,0.38340334]
["bitfinex","BTCUSD",1752612856952,0.57903503,116670.0,116660.0,0.37483157]
["bitfinex","BTCUSD",1752612857163,0.57705503,116670.0,116660.0,0.38340334]
["bitfinex","BTCUSD",1752612857377,0.57705503,116670.0,116660.0,0.45774634]
["bitfinex","BTCUSD",1752612857378,0.002,116670.0,116660.0,0.45774634]
["bitfinex","BTCUSD",1752612857592,0.02771192,116670.0,116660.0,0.40054636]
["bitfinex","BTCUSD",1752612858272,0.03628288,116670.0,116660.0,0.40038636]
["bitfinex","BTCUSD",1752612858482,0.03628288,116670.0,116660.0,0.40039513]
["bitfinex","BTCUSD",1752612858990,0.02771192,116670.0,116660.0,0.40039513]
["bitfinex","BTCUSD",1752612859320,0.0362828,116670.0,116660.0,0.40039513]
["bitfinex","BTCUSD",1752612860509,0.04545452,116670.0,116660.0,0.40039513]
["bitfinex","BTCUSD",1752612860722,0.05402614,116670.0,116660.0,0.40039513]
["bitfinex","BTCUSD",1752612861441,0.05402614,116670.0,116660.0,0.3843269]
["bitfinex","BTCUSD",1752612861613,0.05402614,116670.0,116660.0,0.40039657]
["bitfinex","BTCUSD",1752612861793,0.04545503,116670.0,116660.0,0.40039657]
["bitfinex","BTCUSD",1752612863694,0.2168787,116670.0,116660.0,0.39182517]
["bitfinex","BTCUSD",1752612863922,0.2168787,116670.0,116660.0,0.40039672]
["bitfinex","BTCUSD",1752612866738,0.2168787,116670.0,116660.0,0.40039628]
["bitfinex","BTCUSD",1752612867814,0.04545503,116670.0,116660.0,0.40039628]
["bitfinex","BTCUSD",1752612868032,0.04545503,116670.0,116660.0,0.40039584]
["bitfinex","BTCUSD",1752612868255,0.05402614,116670.0,116660.0,0.40039584]
["bitfinex","BTCUSD",1752612869798,0.22544981,116670.0,116660.0,0.40039584]
["bitfinex","BTCUSD",1752612870010,0.21687922,116670.0,116660.0,0.38325297]
["bitfinex","BTCUSD",1752612870355,0.21687922,116670.0,116660.0,0.39183523]
["bitfinex","BTCUSD",1752612870715,0.21687922,116670.0,116660.0,0.37575477]
["bitfinex","BTCUSD",1752612870927,0.21687922,116670.0,116660.0,0.39183525]
["bitfinex","BTCUSD",1752612871345,0.21687922,116670.0,116660.0,0.38326378]
["bitfinex","BTCUSD",1752612871497,0.20830841,116670.0,116660.0,0.38326378]
["bitfinex","BTCUSD",1752612872134,0.02831363,116670.0,116660.0,0.39183518]
["bitfinex","BTCUSD",1752612872376,0.01974238,116670.0,116660.0,0.39183518]
["bitfinex","BTCUSD",1752612872579,0.03688408,116670.0,116660.0,0.39183518]
["bitfinex","BTCUSD",1752612873264,0.04545511,116670.0,116660.0,0.39183518]
["bitfinex","BTCUSD",1752612873468,0.03688408,116670.0,116660.0,0.39183518]
["bitfinex","BTCUSD",1752612873671,0.04545511,116670.0,116660.0,0.39183518]
["bitfinex","BTCUSD",1752612874556,0.0191414,116670.0,116660.0,0.39183518]
["bitfinex","BTCUSD",1752612874773,0.02771228,116670.0,116660.0,0.39183518]
["bitfinex","BTCUSD",1752612875796,0.002,116670.0,116660.0,0.39183518]
["bitfinex","BTCUSD",1752612875994,0.01057052,116670.0,116660.0,0.45727072]
["bitfinex","BTCUSD",1752612876241,0.01057052,116670.0,116660.0,0.39183518]
["bitfinex","BTCUSD",1752612876455,0.01914118,116670.0,116660.0,0.39183518]
["bitfinex","BTCUSD",1752612876890,0.02771199,116670.0,116660.0,0.39183518]
["bitfinex","BTCUSD",1752612877134,0.02771199,116670.0,116660.0,0.70065291]
["bitfinex","BTCUSD",1752612877339,0.02771199,116670.0,116660.0,0.39183518]
["bitfinex","BTCUSD",1752612877750,0.03628287,116670.0,116660.0,0.39183518]
["bitfinex","BTCUSD",1752612877975,0.03628302,116670.0,116660.0,0.39183518]
["bitfinex","BTCUSD",1752612878417,0.34510075,116670.0,116660.0,0.39183518]
["bitfinex","BTCUSD",1752612878845,0.03628288,116670.0,116660.0,0.39183518]
["bitfinex","BTCUSD",1752612879059,0.34510061,116670.0,116660.0,0.39183518]
["bitfinex","BTCUSD",1752612879293,0.34510061,116670.0,116660.0,0.3757547]
["bitfinex","BTCUSD",1752612879507,0.01914118,116670.0,116660.0,0.39182554]
["bitfinex","BTCUSD",1752612879728,0.002,116670.0,116660.0,0.70064327]
["bitfinex","BTCUSD",1752612879938,0.002,116670.0,116660.0,0.68457243]
["bitfinex","BTCUSD",1752612881095,0.002,116670.0,116660.0,0.78747248]
["bitfinex","BTCUSD",1752612881795,0.01713979,116680.0,116670.0,0.22893632]
["bitfinex","BTCUSD",1752612881998,0.00865699,116680.0,116670.0,0.33275624]
["bitfinex","BTCUSD",1752612882242,8.713e-05,116680.0,116670.0,0.33578624]
["bitfinex","BTCUSD",1752612882462,0.00865706,116680.0,116670.0,0.33578624]
["bitfinex","BTCUSD",1752612882677,0.00865699,116680.0,116670.0,0.33578624]
["bitfinex","BTCUSD",1752612883335,0.02579707,116680.0,116670.0,0.33578624]
["bitfinex","BTCUSD",1752612883568,0.02579707,116680.0,116670.0,0.33778624]
["bitfinex","BTCUSD",1752612884551,0.03436737,116680.0,116670.0,0.33778624]
["bitfinex","BTCUSD",1752612885021,0.03436737,116680.0,116670.0,0.25202662]
["bitfinex","BTCUSD",1752612885234,0.03436737,116680.0,116670.0,0.25201874]
["bitfinex","BTCUSD",1752612885880,0.02579707,116680.0,116670.0,0.25201874]
["bitfinex","BTCUSD",1752612886771,0.025797,116680.0,116670.0,0.25201874]
["bitfinex","BTCUSD",1752612887128,0.03436715,116680.0,116670.0,0.25201874]
["bitfinex","BTCUSD",1752612887335,0.04293745,116680.0,116670.0,0.25201874]
["bitfinex","BTCUSD",1752612888034,0.04293745,116680.0,116670.0,0.25201101]
["bitfinex","BTCUSD",1752612888699,0.20577701,116680.0,116670.0,0.23486947]
["bitfinex","BTCUSD",1752612888856,0.60233456,116680.0,116670.0,0.36682947]
["bitfinex","BTCUSD",1752612889561,0.60233456,116680.0,116670.0,0.3754005]
["bitfinex","BTCUSD",1752612889783,0.68784484,116680.0,116670.0,0.01804469]
["bitfinex","BTCUSD",1752612889982,1.25781232,116680.0,116670.0,0.01804469]
["bitfinex","BTCUSD",1752612890485,6.15147817,116680.0,116670.0,0.01804469]
["bitfinex","BTCUSD",1752612890713,6.20352328,116680.0,116670.0,0.01804469]
["bitfinex","BTCUSD",1752612891610,6.17721817,116680.0,116670.0,0.01804469]
["bitfinex","BTCUSD",1752612892278,6.17721817,116680.0,116670.0,0.01604469]
["bitfinex","BTCUSD",1752612895430,6.17821817,116680.0,116670.0,0.01604469]
["bitfinex","BTCUSD",1752612895624,5.76654039,116680.0,116670.0,0.01604469]
["bitfinex","BTCUSD",1752612896447,6.15251817,116680.0,116670.0,0.01604469]
["bitfinex","BTCUSD",1752612897129,0.5199947,116670.0,116660.0,0.06864301]
["bitfinex","BTCUSD",1752612897349,5.55833776,116670.0,116660.0,0.08467302]
["bitfinex","BTCUSD",1752612897620,1.01921276,116670.0,116660.0,0.06864301]
["bitfinex","BTCUSD",1752612897830,1.01921276,116670.0,116660.0,0.08467432]
["bitfinex","BTCUSD",1752612900375,1.01921276,116670.0,116660.0,0.25611268]
["bitfinex","BTCUSD",1752612900584,1.01921276,116670.0,116660.0,0.28609452]
["bitfinex","BTCUSD",1752612900786,0.67921276,116670.0,116660.0,0.28609452]
["bitfinex","BTCUSD",1752612901013,0.67921276,116670.0,116660.0,0.12218432]
["bitfinex","BTCUSD",1752612901174,0.67921276,116670.0,116660.0,0.29362268]
["bitfinex","BTCUSD",1752612901382,0.81121276,116670.0,116660.0,0.31076628]
["bitfinex","BTCUSD",1752612901589,0.39949498,116670.0,116660.0,0.24212342]
["bitfinex","BTCUSD",1752612901794,0.81121276,116670.0,116660.0,0.25069519]
["bitfinex","BTCUSD",1752612901990,0.81121276,116670.0,116660.0,0.24212342]
["bitfinex","BTCUSD",1752612902327,0.81121276,116670.0,116660.0,0.25069519]
["bitfinex","BTCUSD",1752612902642,0.81121276,116670.0,116660.0,0.25926688]
["bitfinex","BTCUSD",1752612902844,0.81121276,116670.0,116660.0,0.24212342]
["bitfinex","BTCUSD",1752612904812,0.81121276,116670.0,116660.0,0.05354131]
["bitfinex","BTCUSD",1752612905031,0.81121276,116670.0,116660.0,0.05353511]
["bitfinex","BTCUSD",1752612905208,0.81121276,116670.0,116660.0,0.22497347]
["bitfinex","BTCUSD",1752612905455,0.81121276,116670.0,116660.0,0.2249723]
["bitfinex","BTCUSD",1752612905669,0.81121276,116670.0,116660.0,0.24211591]
["bitfinex","BTCUSD",1752612906063,0.80922276,116670.0,116660.0,0.25068753]
["bitfinex","BTCUSD",1752612906867,0.80922276,116670.0,116660.0,0.24211591]
["bitfinex","BTCUSD",1752612907310,0.80922276,116670.0,116660.0,0.2506876]
["bitfinex","BTCUSD",1752612908187,0.09408102,116670.0,116660.0,0.39983062]
["bitfinex","BTCUSD",1752612908400,0.08551028,116670.0,116660.0,0.39983062]
["bitfinex","BTCUSD",1752612908609,0.09408087,116670.0,116660.0,0.39983062]
["bitfinex","BTCUSD",1752612909051,0.09408087,116670.0,116660.0,0.39982925]
["bitfinex","BTCUSD",1752612909265,0.11122257,116670.0,116660.0,0.39982925]
["bitfinex","BTCUSD",1752612909624,0.11122249,116670.0,116660.0,0.39982925]
["bitfinex","BTCUSD",1752612909835,0.10265161,116670.0,116660.0,0.39982925]
["bitfinex","BTCUSD",1752612910015,0.09408087,116670.0,116660.0,0.39982925]
["bitfinex","BTCUSD",1752612910217,0.00865706,116680.0,116670.0,0.19713632]
["bitfinex","BTCUSD",1752612910440,0.11130779,116680.0,116670.0,0.24976889]
["bitfinex","BTCUSD",1752612911072,0.11130779,116680.0,116670.0,0.24977034]
["bitfinex","BTCUSD",1752612911276,0.10273749,116680.0,116670.0,0.24977034]
["bitfinex","BTCUSD",1752612911488,0.11130779,116680.0,116670.0,0.24977034]
["bitfinex","BTCUSD",1752612912197,0.11230779,116680.0,116670.0,0.23374632]
["bitfinex","BTCUSD",1752612912392,0.29228699,116680.0,116670.0,0.23374632]
["bitfinex","BTCUSD",1752612912659,0.11130771,116680.0,116670.0,0.23374632]
["bitfinex","BTCUSD",1752612912856,0.09416734,116680.0,116670.0,0.23574632]
["bitfinex","BTCUSD",1752612913061,8.713e-05,116680.0,116670.0,0.23574632]
["bitfinex","BTCUSD",1752612913481,0.01722721,116680.0,116670.0,0.23574632]
["bitfinex","BTCUSD",1752612913901,0.00865699,116680.0,116670.0,0.23574632]
["bitfinex","BTCUSD",1752612914208,0.00865691,116680.0,116670.0,0.23574632]
["bitfinex","BTCUSD",1752612914536,0.01722684,116680.0,116670.0,0.23574632]
["bitfinex","BTCUSD",1752612914737,0.00865691,116680.0,116670.0,0.23574632]
["bitfinex","BTCUSD",1752612915361,8.713e-05,116680.0,116670.0,0.23574632]
["bitfinex","BTCUSD",1752612915561,0.00865706,116680.0,116670.0,0.23574632]
["bitfinex","BTCUSD",1752612916616,0.00865699,116680.0,116670.0,0.23574632]
["bitfinex","BTCUSD",1752612916827,0.01722699,116680.0,116670.0,0.23574632]
["bitfinex","BTCUSD",1752612917273,0.02579721,116680.0,116670.0,0.23574632]
["bitfinex","BTCUSD",1752612917504,0.02579714,116680.0,116670.0,0.23574632]
["bitfinex","BTCUSD",1752612917748,0.01722699,116680.0,116670.0,0.23574632]
["bitfinex","BTCUSD",1752612918597,0.02579707,116680.0,116670.0,0.23574632]
["bitfinex","BTCUSD",1752612920897,0.01722699,116680.0,116670.0,0.23574632]
["bitfinex","BTCUSD",1752612923387,8.713e-05,116680.0,116670.0,0.23574632]
["bitfinex","BTCUSD",1752612923580,8.713e-05,116680.0,116670.0,0.73322372]
["bitfinex","BTCUSD",1752612924687,8.713e-05,116680.0,116670.0,0.6474641]
["bitfinex","BTCUSD",1752612925147,8.713e-05,116680.0,116670.0,0.23574632]
["bitfinex","BTCUSD",1752612925792,8.713e-05,116680.0,116670.0,0.23374632]
["bitfinex","BTCUSD",1752612925968,8.713e-05,116680.0,116670.0,0.23574632]
["bitfinex","BTCUSD",1752612927908,8.713e-05,116680.0,116670.0,0.6474641]
["bitfinex","BTCUSD",1752612928134,8.713e-05,116680.0,116670.0,0.32050813]
["bitfinex","BTCUSD",1752612928343,8.713e-05,116680.0,116670.0,0.73222591]
["bitfinex","BTCUSD",1752612930440,8.713e-05,116680.0,116670.0,0.32050813]
["bitfinex","BTCUSD",1752612930640,8.713e-05,116680.0,116670.0,0.73222591]
["bitfinex","BTCUSD",1752612932581,8.713e-05,116680.0,116670.0,0.23574632]
["bitfinex","BTCUSD",1752612932794,8.713e-05,116680.0,116670.0,0.6474641]
["bitfinex","BTCUSD",1752612936276,0.00865706,116680.0,116670.0,0.6474641]
["bitfinex","BTCUSD",1752612936503,0.00865699,116680.0,116670.0,0.6474641]
["bitfinex","BTCUSD",1752612936753,0.19720605,116680.0,116670.0,0.22717566]
["bitfinex","BTCUSD",1752612936985,0.61947449,116680.0,116670.0,0.002]
["bitfinex","BTCUSD",1752612937224,0.72240469,116680.0,116670.0,0.002]
["bitfinex","BTCUSD",1752612938811,1.13412247,116680.0,116670.0,0.002]
["bitfinex","BTCUSD",1752612939083,1.26604247,116680.0,116670.0,0.002]
["bitfinex","BTCUSD",1752612939755,0.18858168,116660.0,116650.0,0.13192]
["bitfinex","BTCUSD",1752612939971,0.18002563,116650.0,116640.0,0.002]
["bitfinex","BTCUSD",1752612940196,0.71419369,116650.0,116640.0,0.13392]
["bitfinex","BTCUSD",1752612940417,0.70686612,116650.0,116640.0,0.13392]
["bitfinex","BTCUSD",1752612941055,0.70686612,116650.0,116640.0,0.14249338]
["bitfinex","BTCUSD",1752612941510,0.10464492,116650.0,116640.0,0.33968041]
["bitfinex","BTCUSD",1752612941728,0.11321683,116650.0,116640.0,0.20976041]
["bitfinex","BTCUSD",1752612941983,0.11321683,116650.0,116640.0,0.22606041]
["bitfinex","BTCUSD",1752612942195,0.10464455,116650.0,116640.0,0.22904041]
["bitfinex","BTCUSD",1752612942636,0.12178889,116650.0,116640.0,0.22904041]
["bitfinex","BTCUSD",1752612942874,0.12178889,116650.0,116640.0,0.23115041]
["bitfinex","BTCUSD",1752612943340,0.13036197,116650.0,116640.0,0.22606041]
["bitfinex","BTCUSD",1752612943553,0.1217894,116650.0,116640.0,0.22606041]
["bitfinex","BTCUSD",1752612943757,0.1132169,116650.0,116640.0,0.22904041]
["bitfinex","BTCUSD",1752612943964,0.13068375,116650.0,116640.0,0.21748754]
["bitfinex","BTCUSD",1752612944176,0.13068375,116650.0,116640.0,0.22606041]
["bitfinex","BTCUSD",1752612944378,0.13068375,116650.0,116640.0,0.22904041]
["bitfinex","BTCUSD",1752612945425,0.31070946,116650.0,116640.0,0.22904056]
["bitfinex","BTCUSD",1752612945665,0.31070946,116650.0,116640.0,0.2376135]
["bitfinex","BTCUSD",1752612945907,0.13068375,116650.0,116640.0,0.23761299]
["bitfinex","BTCUSD",1752612946404,0.54240153,116650.0,116640.0,0.23761299]
["bitfinex","BTCUSD",1752612947097,0.13068375,116650.0,116640.0,0.23761299]
["bitfinex","BTCUSD",1752612947830,0.1135389,116650.0,116640.0,0.23963299]
["bitfinex","BTCUSD",1752612948038,0.1135389,116650.0,116640.0,0.25613299]
["bitfinex","BTCUSD",1752612948463,0.12211118,116650.0,116640.0,0.25613299]
["bitfinex","BTCUSD",1752612948674,0.1135389,116650.0,116640.0,0.25613299]
["bitfinex","BTCUSD",1752612950655,0.10496669,116650.0,116640.0,0.25613299]
["bitfinex","BTCUSD",1752612950877,0.11154882,116650.0,116640.0,0.25613299]
["bitfinex","BTCUSD",1752612951732,0.12012103,116650.0,116640.0,0.25613299]
["bitfinex","BTCUSD",1752612951965,0.12869338,116650.0,116640.0,0.25613299]
["bitfinex","BTCUSD",1752612952158,0.13067338,116650.0,116640.0,0.25613299]
["bitfinex","BTCUSD",1752612952364,0.13924588,116650.0,116640.0,0.25613299]
["bitfinex","BTCUSD",1752612953087,0.12210103,116650.0,116640.0,0.25613299]
["bitfinex","BTCUSD",1752612954324,0.73076025,116650.0,116640.0,0.004]
["bitfinex","BTCUSD",1752612954560,0.7453011,116650.0,116640.0,0.004]
["bitfinex","BTCUSD",1752612954998,0.82862025,116650.0,116640.0,0.19261445]
["bitfinex","BTCUSD",1752612955244,0.82862025,116650.0,116640.0,0.20118761]
["bitfinex","BTCUSD",1752612955446,0.82862025,116650.0,116640.0,0.2097607]
["bitfinex","BTCUSD",1752612955632,0.41690247,116650.0,116640.0,0.21833372]
["bitfinex","BTCUSD",1752612956126,0.11352912,116650.0,116640.0,0.35538321]
["bitfinex","BTCUSD",1752612956342,0.11352912,116650.0,116640.0,0.37158321]
["bitfinex","BTCUSD",1752612956558,0.10495669,116650.0,116640.0,0.37158321]
["bitfinex","BTCUSD",1752612956774,0.09408241,116650.0,116640.0,0.38708321]
["bitfinex","BTCUSD",1752612957198,0.08551028,116650.0,116640.0,0.38708321]
["bitfinex","BTCUSD",1752612957410,0.09408241,116650.0,116640.0,0.38708321]
["bitfinex","BTCUSD",1752612957616,0.10265469,116650.0,116640.0,0.38508321]
["bitfinex","BTCUSD",1752612958225,0.09408241,116650.0,116640.0,0.38508321]
["bitfinex","BTCUSD",1752612958435,0.09408234,116650.0,116640.0,0.38608321]
["bitfinex","BTCUSD",1752612958679,0.00857199,116650.0,116640.0,0.36893645]
["bitfinex","BTCUSD",1752612958872,0.01714288,116660.0,116650.0,0.22114218]
["bitfinex","BTCUSD",1752612959123,0.10265316,116660.0,116650.0,0.23836218]
["bitfinex","BTCUSD",1752612959327,0.10265301,116660.0,116650.0,0.24147218]
["bitfinex","BTCUSD",1752612959546,0.11122456,116660.0,116650.0,0.24147218]
["bitfinex","BTCUSD",1752612959767,0.11979625,116660.0,116650.0,0.24147218]
["bitfinex","BTCUSD",1752612960014,0.12836802,116660.0,116650.0,0.24147218]
["bitfinex","BTCUSD",1752612960434,0.08551028,116660.0,116650.0,0.24147218]
["bitfinex","BTCUSD",1752612960660,0.01714126,116670.0,116660.0,0.22915322]
["bitfinex","BTCUSD",1752612960875,0.0940808,116670.0,116660.0,0.36305322]
["bitfinex","BTCUSD",1752612961101,0.0940808,116670.0,116660.0,0.36616322]
["bitfinex","BTCUSD",1752612961299,0.08551028,116670.0,116660.0,0.36616322]
["bitfinex","BTCUSD",1752612961743,0.09408094,116670.0,116660.0,0.36616322]
["bitfinex","BTCUSD",1752612961969,0.08551028,116670.0,116660.0,0.36616322]
["bitfinex","BTCUSD",1752612962386,0.09408087,116670.0,116660.0,0.36616322]
["bitfinex","BTCUSD",1752612962541,0.10265168,116670.0,116660.0,0.36616322]
["bitfinex","BTCUSD",1752612962747,0.11122264,116670.0,116660.0,0.36616322]
["bitfinex","BTCUSD",1752612963519,0.09408087,116670.0,116660.0,0.36616322]
["bitfinex","BTCUSD",1752612963980,0.10265161,116670.0,116660.0,0.36616322]
["bitfinex","BTCUSD",1752612964185,0.10265153,116670.0,116660.0,0.23428322]
["bitfinex","BTCUSD",1752612964393,0.19715292,116660.0,116650.0,0.22260798]
["bitfinex","BTCUSD",1752612964602,0.03428948,116650.0,116640.0,0.18204092]
["bitfinex","BTCUSD",1752612964806,0.43085219,116650.0,116640.0,0.33964026]
["bitfinex","BTCUSD",1752612965017,0.01913441,116650.0,116640.0,0.35987026]
["bitfinex","BTCUSD",1752612965227,0.02571684,116650.0,116640.0,0.37607026]
["bitfinex","BTCUSD",1752612965438,0.00857213,116650.0,116640.0,0.37607026]
["bitfinex","BTCUSD",1752612965872,0.1026536,116660.0,116650.0,0.21337027]
["bitfinex","BTCUSD",1752612966081,0.31187506,116670.0,116660.0,0.20478168]
["bitfinex","BTCUSD",1752612966300,0.28462733,116670.0,116660.0,0.34179175]
["bitfinex","BTCUSD",1752612966505,0.69634511,116670.0,116660.0,0.32559175]
["bitfinex","BTCUSD",1752612967143,0.69634511,116670.0,116660.0,0.3341633]
["bitfinex","BTCUSD",1752612968293,0.10463168,116670.0,116660.0,0.3593347]
["bitfinex","BTCUSD",1752612968500,0.10265168,116670.0,116660.0,0.3751347]
["bitfinex","BTCUSD",1752612968723,0.28264638,116670.0,116660.0,0.3665633]
["bitfinex","BTCUSD",1752612969298,0.28264638,116670.0,116660.0,0.37513477]
["bitfinex","BTCUSD",1752612969299,0.11979382,116670.0,116660.0,0.37513477]
["bitfinex","BTCUSD",1752612969506,0.11979382,116670.0,116660.0,0.38370617]
["bitfinex","BTCUSD",1752612969729,0.29978867,116670.0,116660.0,0.37513477]
["bitfinex","BTCUSD",1752612969944,0.29121808,116670.0,116660.0,0.35899175]
["bitfinex","BTCUSD",1752612970147,0.28462727,116670.0,116660.0,0.34184836]
["bitfinex","BTCUSD",1752612970354,0.69634505,116670.0,116660.0,0.34319197]
["bitfinex","BTCUSD",1752612971498,0.69634505,116670.0,116660.0,0.35176366]
["bitfinex","BTCUSD",1752612971759,0.69634505,116670.0,116660.0,0.34319197]
["bitfinex","BTCUSD",1752612972190,0.69634505,116670.0,116660.0,0.35176366]
["bitfinex","BTCUSD",1752612973324,0.69634505,116670.0,116660.0,0.3346202]
["bitfinex","BTCUSD",1752612973502,0.68777402,116670.0,116660.0,0.3346202]
["bitfinex","BTCUSD",1752612974126,0.68777402,116670.0,116660.0,0.15461]
["bitfinex","BTCUSD",1752612974536,0.67920291,116670.0,116660.0,0.15461]
["bitfinex","BTCUSD",1752612974975,0.67920291,116670.0,116660.0,0.32604836]
["bitfinex","BTCUSD",1752612975097,0.67920291,116670.0,116660.0,0.33462027]
["bitfinex","BTCUSD",1752612975507,0.26748513,116670.0,116660.0,0.34319211]
["bitfinex","BTCUSD",1752612975712,0.67920291,116670.0,116660.0,0.34319211]
["bitfinex","BTCUSD",1752612976935,0.67920291,116670.0,116660.0,0.35176388]
["bitfinex","BTCUSD",1752612977575,0.67920291,116670.0,116660.0,0.36696388]
["bitfinex","BTCUSD",1752612979204,0.67920291,116670.0,116660.0,0.17838191]
["bitfinex","BTCUSD",1752612979413,0.67920291,116670.0,116660.0,0.34982027]
["bitfinex","BTCUSD",1752612979851,0.67920291,116670.0,116660.0,0.35839211]
["bitfinex","BTCUSD",1752612980064,0.68777387,116670.0,116660.0,0.38410704]
["bitfinex","BTCUSD",1752612980274,0.68777387,116670.0,116660.0,0.38410653]
["bitfinex","BTCUSD",1752612980485,0.00857074,116670.0,116660.0,0.37553513]
["bitfinex","BTCUSD",1752612980699,0.01714118,116670.0,116660.0,0.38410653]
["bitfinex","BTCUSD",1752612980913,0.03428288,116670.0,116660.0,0.38410653]
["bitfinex","BTCUSD",1752612981172,0.01714126,116670.0,116660.0,0.38410653]
["bitfinex","BTCUSD",1752612981357,0.02571207,116670.0,116660.0,0.38410653]
["bitfinex","BTCUSD",1752612981608,0.17999419,116670.0,116660.0,0.37553513]
["bitfinex","BTCUSD",1752612981816,0.20570662,116670.0,116660.0,0.37553513]
["bitfinex","BTCUSD",1752612983057,0.19055551,116670.0,116660.0,0.16981]
["bitfinex","BTCUSD",1752612983264,0.68778357,116670.0,116660.0,0.13288]
["bitfinex","BTCUSD",1752612984162,0.72214357,116670.0,116660.0,0.001]
["bitfinex","BTCUSD",1752612984593,0.69044357,116670.0,116660.0,0.001]
["bitfinex","BTCUSD",1752612985038,0.72134357,116670.0,116660.0,0.001]
["bitfinex","BTCUSD",1752612986914,0.19717011,116650.0,116640.0,0.36526666]
["bitfinex","BTCUSD",1752612987045,0.01714448,116650.0,116640.0,0.36727666]
["bitfinex","BTCUSD",1752612987467,0.02571698,116650.0,116640.0,0.36727666]
["bitfinex","BTCUSD",1752612987765,0.02571691,116650.0,116640.0,0.36727666]
["bitfinex","BTCUSD",1752612987973,0.20772254,116650.0,116640.0,0.35870416]
["bitfinex","BTCUSD",1752612988177,0.03626948,116650.0,116640.0,0.36070416]
["bitfinex","BTCUSD",1752612988495,0.21629519,116650.0,116640.0,0.36927703]
["bitfinex","BTCUSD",1752612989379,0.21629519,116650.0,116640.0,0.36070416]
["bitfinex","BTCUSD",1752612989572,0.20772306,116650.0,116640.0,0.36070416]
["bitfinex","BTCUSD",1752612989776,0.19915071,116650.0,116640.0,0.36070416]
["bitfinex","BTCUSD",1752612991111,0.19915071,116650.0,116640.0,0.36927718]
["bitfinex","BTCUSD",1752612992060,0.19057828,116650.0,116640.0,0.36070416]
["bitfinex","BTCUSD",1752612992604,0.19057828,116650.0,116640.0,0.36070431]
["bitfinex","BTCUSD",1752612992870,0.18200571,116650.0,116640.0,0.36070431]
["bitfinex","BTCUSD",1752612993032,0.18200571,116650.0,116640.0,0.37785042]
["bitfinex","BTCUSD",1752612993446,0.18002571,116650.0,116640.0,0.37785042]
["bitfinex","BTCUSD",1752612993661,0.18859814,116650.0,116640.0,0.38642336]
["bitfinex","BTCUSD",1752612994851,0.18859814,116650.0,116640.0,0.37785042]
["bitfinex","BTCUSD",1752612996654,0.18201571,116650.0,116640.0,0.22029107]
["bitfinex","BTCUSD",1752612996893,0.70512112,116650.0,116640.0,0.004]
["bitfinex","BTCUSD",1752612997806,0.73086512,116650.0,116640.0,0.004]
["bitfinex","BTCUSD",1752613000199,0.73086512,116650.0,116640.0,0.002]
["bitfinex","BTCUSD",1752613000838,6.03624875,116650.0,116640.0,0.002]
["bitfinex","BTCUSD",1752613003434,0.23427103,116630.0,116620.0,0.00204]
["bitfinex","BTCUSD",1752613003714,0.86528909,116630.0,116620.0,0.00204]
["bitfinex","BTCUSD",1752613003955,0.86793909,116630.0,116620.0,0.00204]
["bitfinex","BTCUSD",1752613004166,0.89368909,116630.0,116620.0,0.00204]
["bitfinex","BTCUSD",1752613004837,0.89377616,116630.0,116620.0,0.00204]
["bitfinex","BTCUSD",1752613013471,0.86267616,116630.0,116620.0,0.00204]
["bitfinex","BTCUSD",1752613014261,0.31650838,116630.0,116620.0,0.00204]
["bitfinex","BTCUSD",1752613014427,0.31650838,116630.0,116620.0,0.03843]
["bitfinex","BTCUSD",1752613014630,0.44830838,116630.0,116620.0,0.03843]
["bitfinex","BTCUSD",1752613015151,0.31650838,116630.0,116620.0,0.03843]
["bitfinex","BTCUSD",1752613015396,0.44830838,116630.0,116620.0,0.03843]
["bitfinex","BTCUSD",1752613015600,0.31650838,116630.0,116620.0,0.21850188]
["bitfinex","BTCUSD",1752613015814,0.44035157,116630.0,116620.0,0.23565085]
["bitfinex","BTCUSD",1752613016018,0.44035157,116630.0,116620.0,0.22707651]
["bitfinex","BTCUSD",1752613016801,0.44035157,116630.0,116620.0,0.23565129]
["bitfinex","BTCUSD",1752613016985,0.44035157,116630.0,116620.0,0.24422585]
["bitfinex","BTCUSD",1752613017205,0.44035157,116630.0,116620.0,0.25280034]
["bitfinex","BTCUSD",1752613017420,0.44035157,116630.0,116620.0,0.24422585]
["bitfinex","BTCUSD",1752613017606,0.44035157,116630.0,116620.0,0.03843]
["bitfinex","BTCUSD",1752613017607,0.43177782,116630.0,116620.0,0.03843]
["bitfinex","BTCUSD",1752613017810,0.44177782,116630.0,116620.0,0.03843]
["bitfinex","BTCUSD",1752613018011,0.8534956,116630.0,116620.0,0.03843]
["bitfinex","BTCUSD",1752613019516,0.8534956,116630.0,116620.0,0.20992717]
["bitfinex","BTCUSD",1752613019925,0.8534956,116630.0,116620.0,0.21850202]
["bitfinex","BTCUSD",1752613020569,0.8534956,116630.0,116620.0,0.22707673]
["bitfinex","BTCUSD",1752613020775,0.45035194,116630.0,116620.0,0.24422563]
["bitfinex","BTCUSD",1752613020985,0.45035194,116630.0,116620.0,0.21850202]
["bitfinex","BTCUSD",1752613021191,0.45035194,116630.0,116620.0,0.23565136]
["bitfinex","BTCUSD",1752613021322,0.45035194,116630.0,116620.0,0.24422585]
["bitfinex","BTCUSD",1752613021921,0.45035194,116630.0,116620.0,0.23565151]
["bitfinex","BTCUSD",1752613022128,0.45035194,116630.0,116620.0,0.25280055]
["bitfinex","BTCUSD",1752613022504,0.45035194,116630.0,116620.0,0.24422614]
["bitfinex","BTCUSD",1752613022708,0.45035194,116630.0,116620.0,0.2528007]
["bitfinex","BTCUSD",1752613023129,0.45035194,116630.0,116620.0,0.25280034]
["bitfinex","BTCUSD",1752613023343,0.45035194,116630.0,116620.0,0.24422585]
["bitfinex","BTCUSD",1752613023545,0.1470686,116630.0,116620.0,0.25280019]
["bitfinex","BTCUSD",1752613023729,0.12992088,116630.0,116620.0,0.25280019]
["bitfinex","BTCUSD",1752613023929,0.14706846,116630.0,116620.0,0.25280019]
["bitfinex","BTCUSD",1752613024161,0.32712504,116630.0,116620.0,0.24422578]
["bitfinex","BTCUSD",1752613024353,0.69594561,116630.0,116620.0,0.03843]
["bitfinex","BTCUSD",1752613024583,0.69789561,116630.0,116620.0,0.03843]
["bitfinex","BTCUSD",1752613024798,0.69789561,116630.0,116620.0,0.20992717]
["bitfinex","BTCUSD",1752613025003,0.69594561,116630.0,116620.0,0.21850195]
["bitfinex","BTCUSD",1752613025220,0.69594561,116630.0,116620.0,0.23565114]
["bitfinex","BTCUSD",1752613025431,0.69594561,116630.0,116620.0,0.24422563]
["bitfinex","BTCUSD",1752613025803,0.69594561,116630.0,116620.0,0.25280004]
["bitfinex","BTCUSD",1752613026022,0.69789561,116630.0,116620.0,0.03538]
["bitfinex","BTCUSD",1752613026267,0.69789561,116630.0,116620.0,0.03324]
["bitfinex","BTCUSD",1752613027263,0.69789561,116630.0,116620.0,0.03629]
["bitfinex","BTCUSD",1752613027791,0.69789561,116630.0,116620.0,0.20992717]
["bitfinex","BTCUSD",1752613027914,0.72364161,116630.0,116620.0,0.03843]
["bitfinex","BTCUSD",1752613028120,0.82965561,116630.0,116620.0,0.03843]
["bitfinex","BTCUSD",1752613028359,0.85540161,116630.0,116620.0,0.03843]
["bitfinex","BTCUSD",1752613028601,0.85540161,116630.0,116620.0,0.21850202]
["bitfinex","BTCUSD",1752613028803,0.82965561,116630.0,116620.0,0.21850202]
["bitfinex","BTCUSD",1752613029004,0.85540161,116630.0,116620.0,0.21850202]
["bitfinex","BTCUSD",1752613029184,0.82965561,116630.0,116620.0,0.21850202]
["bitfinex","BTCUSD",1752613029334,0.82965561,116630.0,116620.0,0.03843]
["bitfinex","BTCUSD",1752613029540,0.82965561,116630.0,116620.0,0.03324]
["bitfinex","BTCUSD",1752613029758,0.82965561,116630.0,116620.0,0.2270768]
["bitfinex","BTCUSD",1752613030338,0.82108171,116630.0,116620.0,0.03843]
["bitfinex","BTCUSD",1752613032476,0.82108171,116630.0,116620.0,0.21850202]
["bitfinex","BTCUSD",1752613032815,0.82108171,116630.0,116620.0,0.2270768]
["bitfinex","BTCUSD",1752613033595,0.40741393,116630.0,116620.0,0.244226]
["bitfinex","BTCUSD",1752613033736,0.2530789,116630.0,116620.0,0.25280034]
["bitfinex","BTCUSD",1752613033939,0.24450493,116630.0,116620.0,0.25280034]
["bitfinex","BTCUSD",1752613034148,0.11274493,116630.0,116620.0,0.25280034]
["bitfinex","BTCUSD",1752613034523,0.28422739,116630.0,116620.0,0.25280034]
["bitfinex","BTCUSD",1752613034725,0.1213189,116630.0,116620.0,0.25280034]
["bitfinex","BTCUSD",1752613035347,0.3013754,116630.0,116620.0,0.25280034]
["bitfinex","BTCUSD",1752613035550,0.30994952,116630.0,116620.0,0.23565151]
["bitfinex","BTCUSD",1752613035933,0.28422797,116630.0,116620.0,0.20992717]
["bitfinex","BTCUSD",1752613036118,0.28422797,116630.0,116620.0,0.22707673]
["bitfinex","BTCUSD",1752613036582,0.28422797,116630.0,116620.0,0.23565136]
["bitfinex","BTCUSD",1752613036797,0.11274521,116630.0,116620.0,0.25280026]
["bitfinex","BTCUSD",1752613036993,0.12131874,116630.0,116620.0,0.25280026]
["bitfinex","BTCUSD",1752613037175,0.30137524,116630.0,116620.0,0.24422592]
["bitfinex","BTCUSD",1752613037532,0.30137524,116630.0,116620.0,0.25280041]
["bitfinex","BTCUSD",1752613037742,0.30137524,116630.0,116620.0,0.25279997]
["bitfinex","BTCUSD",1752613038304,0.12989278,116630.0,116620.0,0.2527996]
["bitfinex","BTCUSD",1752613038583,0.12131874,116630.0,116620.0,0.2527996]
["bitfinex","BTCUSD",1752613039825,0.09559735,116630.0,116620.0,0.2527996]
["bitfinex","BTCUSD",1752613039978,0.10417081,116630.0,116620.0,0.2527996]
["bitfinex","BTCUSD",1752613040186,0.11274441,116630.0,116620.0,0.2527996]
["bitfinex","BTCUSD",1752613040411,0.10417081,116630.0,116620.0,0.2527996]
["bitfinex","BTCUSD",1752613040775,0.12131839,116630.0,116620.0,0.2527996]
["bitfinex","BTCUSD",1752613041211,0.30137489,116630.0,116620.0,0.2527996]
["bitfinex","BTCUSD",1752613041412,0.12989243,116630.0,116620.0,0.2527996]
["bitfinex","BTCUSD",1752613041627,0.30137489,116630.0,116620.0,0.24422526]
["bitfinex","BTCUSD",1752613042908,0.30994901,116630.0,116620.0,0.24422526]
["bitfinex","BTCUSD",1752613044597,0.30137555,116630.0,116620.0,0.24422526]
["bitfinex","BTCUSD",1752613045953,0.30137555,116630.0,116620.0,0.2527996]
["bitfinex","BTCUSD",1752613046366,0.11274449,116630.0,116620.0,0.2527996]
["bitfinex","BTCUSD",1752613046732,0.11274441,116630.0,116620.0,0.2527996]
["bitfinex","BTCUSD",1752613047546,0.11274434,116630.0,116620.0,0.2527996]
["bitfinex","BTCUSD",1752613047751,0.12989176,116630.0,116620.0,0.2527996]
["bitfinex","BTCUSD",1752613048542,0.12989169,116630.0,116620.0,0.2527996]
["bitfinex","BTCUSD",1752613048771,0.12131794,116630.0,116620.0,0.2527996]
["bitfinex","BTCUSD",1752613049148,0.12989169,116630.0,116620.0,0.2527996]
["bitfinex","BTCUSD",1752613049350,0.13846551,116630.0,116620.0,0.2527996]
["bitfinex","BTCUSD",1752613050514,0.12989169,116630.0,116620.0,0.2527996]
["bitfinex","BTCUSD",1752613051163,0.12131794,116630.0,116620.0,0.2527996]
["bitfinex","BTCUSD",1752613051374,0.12989169,116630.0,116620.0,0.2527996]
["bitfinex","BTCUSD",1752613051796,0.12131794,116630.0,116620.0,0.2527996]
["bitfinex","BTCUSD",1752613051991,0.11274434,116630.0,116620.0,0.2527996]
["bitfinex","BTCUSD",1752613052787,0.12131802,116630.0,116620.0,0.2527996]
["bitfinex","BTCUSD",1752613053537,0.12131809,116630.0,116620.0,0.2527996]
["bitfinex","BTCUSD",1752613054777,0.09559735,116630.0,116620.0,0.2527996]
["bitfinex","BTCUSD",1752613055251,0.09559735,116630.0,116620.0,0.66451738]
["bitfinex","BTCUSD",1752613055573,0.01008707,116630.0,116620.0,0.2527996]
["bitfinex","BTCUSD",1752613055778,0.01008707,116630.0,116620.0,0.66451738]
["bitfinex","BTCUSD",1752613056806,0.0186606,116630.0,116620.0,0.66451738]
["bitfinex","BTCUSD",1752613056982,0.02723428,116630.0,116620.0,0.66651738]
["bitfinex","BTCUSD",1752613057185,0.0272342,116630.0,116620.0,0.2547996]
["bitfinex","BTCUSD",1752613057750,0.01693748,116630.0,116620.0,0.2708726]
["bitfinex","BTCUSD",1752613058022,0.00836388,116630.0,116620.0,0.2547996]
["bitfinex","BTCUSD",1752613058172,0.00836388,116630.0,116620.0,0.27087261]
["bitfinex","BTCUSD",1752613058932,0.20576177,116640.0,116630.0,0.20348246]
["bitfinex","BTCUSD",1752613059137,0.68782343,116640.0,116630.0,0.35138799]
["bitfinex","BTCUSD",1752613059341,0.68782343,116640.0,116630.0,0.36853615]
["bitfinex","BTCUSD",1752613059496,0.68782343,116640.0,116630.0,0.37174615]
["bitfinex","BTCUSD",1752613059904,0.68782343,116640.0,116630.0,0.37174825]
["bitfinex","BTCUSD",1752613060162,0.67925012,116640.0,116630.0,0.16490763]
["bitfinex","BTCUSD",1752613060375,0.67925012,116640.0,116630.0,0.14890806]
["bitfinex","BTCUSD",1752613060669,0.68191012,116640.0,116630.0,0.01722806]
["bitfinex","BTCUSD",1752613060868,0.68191012,116640.0,116630.0,0.14886806]
["bitfinex","BTCUSD",1752613061083,0.71411012,116640.0,116630.0,0.01722806]
["bitfinex","BTCUSD",1752613061329,0.68191012,116640.0,116630.0,0.01722806]
["bitfinex","BTCUSD",1752613061539,0.67925012,116640.0,116630.0,0.01722806]
["bitfinex","BTCUSD",1752613062538,0.67925012,116640.0,116630.0,0.19728464]
["bitfinex","BTCUSD",1752613062767,0.67925012,116640.0,116630.0,0.19728707]
["bitfinex","BTCUSD",1752613063937,0.67925012,116640.0,116630.0,0.01723049]
["bitfinex","BTCUSD",1752613065209,0.67925012,116640.0,116630.0,0.18871295]
["bitfinex","BTCUSD",1752613065422,0.81089012,116640.0,116630.0,0.22086111]
["bitfinex","BTCUSD",1752613065834,0.81089012,116640.0,116630.0,0.20478314]
["bitfinex","BTCUSD",1752613066035,0.81089012,116640.0,116630.0,0.22086273]
["bitfinex","BTCUSD",1752613066353,0.81089012,116640.0,116630.0,0.03223211]
["bitfinex","BTCUSD",1752613066529,0.81089012,116640.0,116630.0,0.01723191]
["bitfinex","BTCUSD",1752613067577,0.67925012,116640.0,116630.0,0.01723191]
["bitfinex","BTCUSD",1752613067804,0.81089012,116640.0,116630.0,0.01723191]
["bitfinex","BTCUSD",1752613068102,0.81089012,116640.0,116630.0,0.21815841]
["bitfinex","BTCUSD",1752613068233,0.81089012,116640.0,116630.0,0.23465841]
["bitfinex","BTCUSD",1752613068435,0.81089012,116640.0,116630.0,0.23150841]
["bitfinex","BTCUSD",1752613068867,0.81089012,116640.0,116630.0,0.23796238]
["bitfinex","BTCUSD",1752613069277,0.81089012,116640.0,116630.0,0.24653628]
["bitfinex","BTCUSD",1752613070693,0.81089012,116640.0,116630.0,0.23796238]
["bitfinex","BTCUSD",1752613070799,0.81089012,116640.0,116630.0,0.22938841]
["bitfinex","BTCUSD",1752613071207,0.81089012,116640.0,116630.0,0.23796238]
["bitfinex","BTCUSD",1752613073214,0.81089012,116640.0,116630.0,0.2465362]
["bitfinex","BTCUSD",1752613073417,0.81089012,116640.0,116630.0,0.2496862]
["bitfinex","BTCUSD",1752613074879,0.81089012,116640.0,116630.0,0.23360681]
["bitfinex","BTCUSD",1752613075114,0.81089012,116640.0,116630.0,0.24968745]
["bitfinex","BTCUSD",1752613075317,0.80231674,116640.0,116630.0,0.04933316]
["bitfinex","BTCUSD",1752613075534,0.80231674,116640.0,116630.0,0.03283316]
["bitfinex","BTCUSD",1752613075767,0.80231674,116640.0,116630.0,0.01723316]
["bitfinex","BTCUSD",1752613075983,0.80231674,116640.0,116630.0,0.1887164]
["bitfinex","BTCUSD",1752613076222,0.80231674,116640.0,116630.0,0.2206164]
["bitfinex","BTCUSD",1752613076398,0.80231674,116640.0,116630.0,0.22919052]
["bitfinex","BTCUSD",1752613076601,0.80231674,116640.0,116630.0,0.23776456]
["bitfinex","BTCUSD",1752613076760,0.80231674,116640.0,116630.0,0.24633853]
["bitfinex","BTCUSD",1752613077935,0.80231674,116640.0,116630.0,0.24633931]
["bitfinex","BTCUSD",1752613078318,0.80231674,116640.0,116630.0,0.26348703]
["bitfinex","BTCUSD",1752613079738,0.81231674,116640.0,116630.0,0.26348703]
["bitfinex","BTCUSD",1752613080772,0.40059896,116640.0,116630.0,0.26348703]
["bitfinex","BTCUSD",1752613080973,0.82088998,116640.0,116630.0,0.2634863]
["bitfinex","BTCUSD",1752613081187,0.82088998,116640.0,116630.0,0.2666363]
["bitfinex","BTCUSD",1752613081383,0.82088998,116640.0,116630.0,0.25806262]
["bitfinex","BTCUSD",1752613081595,0.82088998,116640.0,116630.0,0.23234115]
["bitfinex","BTCUSD",1752613081751,0.82088998,116640.0,116630.0,0.24091505]
["bitfinex","BTCUSD",1752613082499,0.4091722,116640.0,116630.0,0.25806255]
["bitfinex","BTCUSD",1752613082850,0.84660877,116640.0,116630.0,0.26663615]
["bitfinex","BTCUSD",1752613083058,0.84660877,116640.0,116630.0,0.26018245]
["bitfinex","BTCUSD",1752613084069,0.43489099,116640.0,116630.0,0.26018237]
["bitfinex","BTCUSD",1752613084201,0.67514101,116640.0,116630.0,0.26018237]
["bitfinex","BTCUSD",1752613084403,0.66458763,116640.0,116630.0,0.26018237]
["bitfinex","BTCUSD",1752613084630,0.25286985,116640.0,116630.0,0.26018237]
["bitfinex","BTCUSD",1752613084829,0.2442961,116640.0,116630.0,0.26018237]
["bitfinex","BTCUSD",1752613085033,0.09551028,116640.0,116630.0,0.26018237]
["bitfinex","BTCUSD",1752613085320,0.22711028,116640.0,116630.0,0.26018237]
["bitfinex","BTCUSD",1752613085480,0.09551028,116640.0,116630.0,0.26018237]
["bitfinex","BTCUSD",1752613085660,0.10408308,116640.0,116630.0,0.26018237]
["bitfinex","BTCUSD",1752613085876,0.1126561,116640.0,116630.0,0.26018237]
["bitfinex","BTCUSD",1752613087059,0.12122926,116640.0,116630.0,0.26018237]
["bitfinex","BTCUSD",1752613087321,0.1126561,116640.0,116630.0,0.26018237]
["bitfinex","BTCUSD",1752613087957,0.10408308,116640.0,116630.0,0.26018237]
["bitfinex","BTCUSD",1752613088166,0.11265602,116640.0,116630.0,0.26018237]
["bitfinex","BTCUSD",1752613088556,0.12122904,116640.0,116630.0,0.26018237]
["bitfinex","BTCUSD",1752613088982,0.12122904,116640.0,116630.0,0.26017868]
["bitfinex","BTCUSD",1752613089404,0.11265602,116640.0,116630.0,0.26017868]
["bitfinex","BTCUSD",1752613090025,0.12122904,116640.0,116630.0,0.26017868]
["bitfinex","BTCUSD",1752613090243,0.12122904,116640.0,116630.0,0.26017712]
["bitfinex","BTCUSD",1752613092004,0.11265602,116640.0,116630.0,0.24410027]
["bitfinex","BTCUSD",1752613092210,0.10235953,116640.0,116630.0,0.26017554]
["bitfinex","BTCUSD",1752613092525,0.11093255,116640.0,116630.0,0.39173554]
["bitfinex","BTCUSD",1752613094054,0.11950571,116640.0,116630.0,0.39173554]
["bitfinex","BTCUSD",1752613094967,0.11093255,116640.0,116630.0,0.39173554]
["bitfinex","BTCUSD",1752613096787,0.08521379,116640.0,116630.0,0.39173554]
["bitfinex","BTCUSD",1752613098161,0.08521379,116640.0,116630.0,0.80345199]
["bitfinex","BTCUSD",1752613098162,0.01,116640.0,116630.0,0.80345199]
["bitfinex","BTCUSD",1752613098402,0.35639984,116670.0,116660.0,0.22905315]
["bitfinex","BTCUSD",1752613098652,0.28662712,116670.0,116660.0,0.24512709]
["bitfinex","BTCUSD",1752613098883,0.11520285,116670.0,116660.0,0.25859849]
["bitfinex","BTCUSD",1752613099390,0.29519763,116670.0,116660.0,0.25859849]
["bitfinex","BTCUSD",1752613099597,0.29519815,116670.0,116660.0,0.23288407]
["bitfinex","BTCUSD",1752613100003,0.29619815,116670.0,116660.0,0.23288407]
["bitfinex","BTCUSD",1752613100210,0.29619815,116670.0,116660.0,0.24145576]
["bitfinex","BTCUSD",1752613100857,0.29619815,116670.0,116660.0,0.25002731]
["bitfinex","BTCUSD",1752613101078,0.28762727,116670.0,116660.0,0.25000588]
["bitfinex","BTCUSD",1752613101704,0.28762727,116670.0,116660.0,0.26714875]
["bitfinex","BTCUSD",1752613102118,0.5193502,116670.0,116660.0,0.26714875]
["bitfinex","BTCUSD",1752613102350,0.72623387,116670.0,116660.0,0.01605251]
["bitfinex","BTCUSD",1752613102564,0.20491402,116640.0,116630.0,0.00015252]
["bitfinex","BTCUSD",1752613102777,6.15665571,116640.0,116630.0,0.00015252]
["bitfinex","BTCUSD",1752613103004,1.62016071,116640.0,116630.0,0.00015252]
["bitfinex","BTCUSD",1752613103648,1.48864071,116640.0,116630.0,0.00015252]
["bitfinex","BTCUSD",1752613103862,1.62016071,116640.0,116630.0,0.00015252]
["bitfinex","BTCUSD",1752613104079,1.62116071,116640.0,116630.0,0.00015252]
["bitfinex","BTCUSD",1752613105066,1.07792293,116640.0,116630.0,0.00015252]
["bitfinex","BTCUSD",1752613105270,1.17491293,116640.0,116630.0,0.00015252]
["bitfinex","BTCUSD",1752613107955,1.17754293,116640.0,116630.0,0.00015252]
["bitfinex","BTCUSD",1752613109827,0.83491293,116640.0,116630.0,0.00015252]
["bitfinex","BTCUSD",1752613111611,0.70339293,116640.0,116630.0,0.00015252]
["bitfinex","BTCUSD",1752613111833,0.83491293,116640.0,116630.0,0.00015252]
["bitfinex","BTCUSD",1752613113011,0.70339293,116640.0,116630.0,0.00015252]
["bitfinex","BTCUSD",1752613113478,0.70339293,116640.0,116630.0,0.04372664]
["bitfinex","BTCUSD",1752613113479,0.41517761,116640.0,116630.0,0.04372664]
["bitfinex","BTCUSD",1752613113698,0.81832237,116640.0,116630.0,0.04372664]
["bitfinex","BTCUSD",1752613113941,0.81832237,116640.0,116630.0,0.22378314]
["bitfinex","BTCUSD",1752613114155,0.81832237,116640.0,116630.0,0.2152091]
["bitfinex","BTCUSD",1752613114394,0.81832237,116640.0,116630.0,0.23235711]
["bitfinex","BTCUSD",1752613114603,0.81832237,116640.0,116630.0,0.24093093]
["bitfinex","BTCUSD",1752613115469,0.81832237,116640.0,116630.0,0.23235711]
["bitfinex","BTCUSD",1752613117589,0.226563,116640.0,116630.0,0.24950453]
["bitfinex","BTCUSD",1752613117822,0.22656308,116640.0,116630.0,0.24950453]
["bitfinex","BTCUSD",1752613118199,0.001,116640.0,116630.0,0.79270231]
["bitfinex","BTCUSD",1752613122423,0.02571618,116650.0,116640.0,0.19718703]
["bitfinex","BTCUSD",1752613122609,0.02571618,116650.0,116640.0,0.23004703]
["bitfinex","BTCUSD",1752613122909,0.02571618,116650.0,116640.0,0.23298703]
["bitfinex","BTCUSD",1752613123317,0.02537496,116650.0,116640.0,0.23298703]
["bitfinex","BTCUSD",1752613123936,0.01680283,116650.0,116640.0,0.23298703]
["bitfinex","BTCUSD",1752613124099,0.00823077,116650.0,116640.0,0.23298703]
["bitfinex","BTCUSD",1752613124314,0.6088731,116660.0,116650.0,0.22787035]
["bitfinex","BTCUSD",1752613124521,0.70295529,116660.0,116650.0,0.23293035]
["bitfinex","BTCUSD",1752613125273,0.52294322,116660.0,116650.0,0.24150248]
["bitfinex","BTCUSD",1752613125926,0.09408175,116660.0,116650.0,0.24150248]
["bitfinex","BTCUSD",1752613126150,0.10265293,116660.0,116650.0,0.24150248]
["bitfinex","BTCUSD",1752613126599,0.1112244,116660.0,116650.0,0.24150248]
["bitfinex","BTCUSD",1752613127219,0.11979595,116660.0,116650.0,0.24150248]
["bitfinex","BTCUSD",1752613127631,0.11979595,116660.0,116650.0,0.24250248]
["bitfinex","BTCUSD",1752613127839,0.09408153,116660.0,116650.0,0.37394248]
["bitfinex","BTCUSD",1752613128286,0.08551028,116660.0,116650.0,0.37394248]
["bitfinex","BTCUSD",1752613128526,0.09408161,116660.0,116650.0,0.37394248]
["bitfinex","BTCUSD",1752613128762,0.56229918,116670.0,116660.0,0.19715322]
["bitfinex","BTCUSD",1752613128982,0.10465182,116670.0,116660.0,0.23469322]
["bitfinex","BTCUSD",1752613129212,0.11322285,116670.0,116660.0,0.23469322]
["bitfinex","BTCUSD",1752613129442,0.10465182,116670.0,116660.0,0.23469322]
["bitfinex","BTCUSD",1752613129960,0.11322278,116670.0,116660.0,0.23469322]
["bitfinex","BTCUSD",1752613130164,0.10465182,116670.0,116660.0,0.23469322]
["bitfinex","BTCUSD",1752613130295,0.11322278,116670.0,116660.0,0.23469322]
["bitfinex","BTCUSD",1752613130738,0.10663168,116670.0,116660.0,0.2009502]
["bitfinex","BTCUSD",1752613130963,0.08751028,116670.0,116660.0,0.23349322]
["bitfinex","BTCUSD",1752613131226,0.0960808,116670.0,116660.0,0.23349322]
["bitfinex","BTCUSD",1752613131614,0.1132222,116670.0,116660.0,0.23349322]
["bitfinex","BTCUSD",1752613131821,0.12179316,116670.0,116660.0,0.23349322]
["bitfinex","BTCUSD",1752613132508,0.30178786,116670.0,116660.0,0.22492182]
["bitfinex","BTCUSD",1752613132754,0.19715358,116660.0,116650.0,0.21979813]
["bitfinex","BTCUSD",1752613133027,0.02571714,116650.0,116640.0,0.57060689]
["bitfinex","BTCUSD",1752613133262,0.60888798,116650.0,116640.0,0.36412689]
["bitfinex","BTCUSD",1752613133479,0.02571677,116650.0,116640.0,0.36412689]
["bitfinex","BTCUSD",1752613133708,0.09408175,116660.0,116650.0,0.19717011]
["bitfinex","BTCUSD",1752613133921,0.11122507,116660.0,116650.0,0.23531011]
["bitfinex","BTCUSD",1752613134131,0.11122455,116660.0,116650.0,0.23431011]
["bitfinex","BTCUSD",1752613134802,0.18002571,116650.0,116640.0,0.30286776]
["bitfinex","BTCUSD",1752613135051,0.18861416,116640.0,116630.0,0.03547252]
["bitfinex","BTCUSD",1752613135255,0.18861416,116640.0,116630.0,0.21764902]
["bitfinex","BTCUSD",1752613135256,0.60231194,116640.0,116630.0,0.21764902]
["bitfinex","BTCUSD",1752613135471,0.60231194,116640.0,116630.0,0.35762299]
["bitfinex","BTCUSD",1752613135903,0.60231194,116640.0,116630.0,0.38334431]
["bitfinex","BTCUSD",1752613136113,0.60231194,116640.0,116630.0,0.35762299]
["bitfinex","BTCUSD",1752613136324,0.60231194,116640.0,116630.0,0.36619681]
["bitfinex","BTCUSD",1752613136524,0.60231194,116640.0,116630.0,0.37477056]
["bitfinex","BTCUSD",1752613136926,0.68782222,116640.0,116630.0,0.37477056]
["bitfinex","BTCUSD",1752613137136,0.68782222,116640.0,116630.0,0.37877056]
["bitfinex","BTCUSD",1752613137347,0.68782222,116640.0,116630.0,0.37019681]
["bitfinex","BTCUSD",1752613137815,0.68782222,116640.0,116630.0,0.37877056]
["bitfinex","BTCUSD",1752613138250,0.27610444,116640.0,116630.0,0.37877049]
["bitfinex","BTCUSD",1752613138459,0.68782222,116640.0,116630.0,0.37877049]
["bitfinex","BTCUSD",1752613138682,0.27610444,116640.0,116630.0,0.37877049]
["bitfinex","BTCUSD",1752613138925,0.68782222,116640.0,116630.0,0.37877049]
["bitfinex","BTCUSD",1752613139380,0.68782222,116640.0,116630.0,0.37019681]
["bitfinex","BTCUSD",1752613140038,0.69654836,116640.0,116630.0,0.37019681]
["bitfinex","BTCUSD",1752613140719,0.28483058,116640.0,116630.0,0.37019681]
["bitfinex","BTCUSD",1752613141533,0.28483058,116640.0,116630.0,0.37877056]
["bitfinex","BTCUSD",1752613141732,0.28483058,116640.0,116630.0,0.37019681]
["bitfinex","BTCUSD",1752613142092,0.69654836,116640.0,116630.0,0.37019681]
["bitfinex","BTCUSD",1752613142940,0.69654836,116640.0,116630.0,0.37877056]
["bitfinex","BTCUSD",1752613145007,0.27610444,116640.0,116630.0,0.38734424]
["bitfinex","BTCUSD",1752613145456,0.6963956,116640.0,116630.0,0.38734424]
["bitfinex","BTCUSD",1752613145686,0.28467782,116640.0,116630.0,0.38734424]
["bitfinex","BTCUSD",1752613146311,0.6963956,116640.0,116630.0,0.38734424]
["bitfinex","BTCUSD",1752613146923,0.6963956,116640.0,116630.0,0.3873438]
["bitfinex","BTCUSD",1752613147700,0.10463668,116640.0,116630.0,0.3873438]
["bitfinex","BTCUSD",1752613147930,0.10265668,116640.0,116630.0,0.3873438]
["bitfinex","BTCUSD",1752613148357,0.08551028,116640.0,116630.0,0.3873438]
["bitfinex","BTCUSD",1752613148567,0.32857218,116650.0,116640.0,0.22928724]
["bitfinex","BTCUSD",1752613148768,0.24258727,116650.0,116640.0,0.24320011]
["bitfinex","BTCUSD",1752613148943,0.11122727,116650.0,116640.0,0.24320011]
["bitfinex","BTCUSD",1752613149297,0.11979919,116650.0,116640.0,0.24320011]
["bitfinex","BTCUSD",1752613150090,0.11122676,116650.0,116640.0,0.24520011]
["bitfinex","BTCUSD",1752613150519,0.11979919,116650.0,116640.0,0.24520011]
["bitfinex","BTCUSD",1752613151368,0.12837169,116650.0,116640.0,0.24520011]
["bitfinex","BTCUSD",1752613152022,0.29982533,116650.0,116640.0,0.24520011]
["bitfinex","BTCUSD",1752613152231,0.29982577,116650.0,116640.0,0.24520011]
["bitfinex","BTCUSD",1752613152376,0.71154355,116650.0,116640.0,0.23662724]
["bitfinex","BTCUSD",1752613154188,0.53151784,116650.0,116640.0,0.23662724]
["bitfinex","BTCUSD",1752613154528,0.52294527,116650.0,116640.0,0.24520011]
["bitfinex","BTCUSD",1752613154936,0.52294483,116650.0,116640.0,0.24520011]
["bitfinex","BTCUSD",1752613155421,0.70297046,116650.0,116640.0,0.24520011]
["bitfinex","BTCUSD",1752613155640,0.71154311,116650.0,116640.0,0.23662724]
["bitfinex","BTCUSD",1752613156029,0.71154311,116650.0,116640.0,0.24520011]
["bitfinex","BTCUSD",1752613157805,0.71154311,116650.0,116640.0,0.23662724]
["bitfinex","BTCUSD",1752613158017,0.68780634,116650.0,116640.0,0.002]
["bitfinex","BTCUSD",1752613158238,0.72316634,116650.0,116640.0,0.002]
["bitfinex","BTCUSD",1752613159276,0.70666634,116650.0,116640.0,0.002]
["bitfinex","BTCUSD",1752613161654,0.69046634,116650.0,116640.0,0.002]
["bitfinex","BTCUSD",1752613162179,0.69046634,116650.0,116640.0,0.17346776]
["bitfinex","BTCUSD",1752613162355,0.81912634,116650.0,116640.0,0.002]
["bitfinex","BTCUSD",1752613162567,0.81912634,116650.0,116640.0,0.0177]
["bitfinex","BTCUSD",1752613163899,0.81912634,116650.0,116640.0,0.002]
["bitfinex","BTCUSD",1752613164876,0.81912634,116650.0,116640.0,0.0183]
["bitfinex","BTCUSD",1752613165223,0.81912634,116650.0,116640.0,0.002]
["bitfinex","BTCUSD",1752613165430,0.86752719,116650.0,116640.0,0.002]
["bitfinex","BTCUSD",1752613165634,1.27924497,116650.0,116640.0,0.002]
["bitfinex","BTCUSD",1752613165834,0.86752719,116650.0,116640.0,0.002]
["bitfinex","BTCUSD",1752613166400,0.180041,116640.0,116630.0,0.00015252]
["bitfinex","BTCUSD",1752613166623,0.67925906,116640.0,116630.0,0.00015252]
["bitfinex","BTCUSD",1752613169461,0.67925906,116640.0,116630.0,0.00215252]
["bitfinex","BTCUSD",1752613170257,1.26969769,116640.0,116630.0,0.00215252]
["bitfinex","BTCUSD",1752613170486,1.60969769,116640.0,116630.0,0.00215252]
["bitfinex","BTCUSD",1752613170699,6.14882269,116640.0,116630.0,0.00215252]
["bitfinex","BTCUSD",1752613170915,6.1751278,116640.0,116630.0,1e-08]
["bitfinex","BTCUSD",1752613171129,0.52005643,116630.0,116620.0,0.00204]
["bitfinex","BTCUSD",1752613171359,5.72406949,116630.0,116620.0,0.00204]
["bitfinex","BTCUSD",1752613172245,5.74982149,116630.0,116620.0,0.00204]
["bitfinex","BTCUSD",1752613173265,5.76836234,116630.0,116620.0,0.00204]
["bitfinex","BTCUSD",1752613173681,6.19466745,116630.0,116620.0,0.00204]
["bitfinex","BTCUSD",1752613173887,5.79466745,116630.0,116620.0,0.00204]
["bitfinex","BTCUSD",1752613176521,6.20638523,116630.0,116620.0,1e-08]
["bitfinex","BTCUSD",1752613176755,5.79466745,116630.0,116620.0,1e-08]
["bitfinex","BTCUSD",1752613178621,1.25554245,116630.0,116620.0,1e-08]
["bitfinex","BTCUSD",1752613178860,5.79466745,116630.0,116620.0,1e-08]
["bitfinex","BTCUSD",1752613180221,6.20638523,116630.0,116620.0,1e-08]
["bitfinex","BTCUSD",1752613181283,6.25638523,116630.0,116620.0,1e-08]
["bitfinex","BTCUSD",1752613181929,6.27874624,116630.0,116620.0,1e-08]
["bitfinex","BTCUSD",1752613183023,6.27474624,116630.0,116620.0,1e-08]
["bitfinex","BTCUSD",1752613183457,6.28074624,116630.0,116620.0,1e-08]
["bitfinex","BTCUSD",1752613183885,6.12706523,116630.0,116620.0,1e-08]
["bitfinex","BTCUSD",1752613184062,6.25838523,116630.0,116620.0,1e-08]
["bitfinex","BTCUSD",1752613184853,6.12706523,116630.0,116620.0,1e-08]
["bitfinex","BTCUSD",1752613185057,6.25838523,116630.0,116620.0,1e-08]
["bitfinex","BTCUSD",1752613186428,6.30838523,116630.0,116620.0,1e-08]
["bitfinex","BTCUSD",1752613186633,6.33074624,116630.0,116620.0,1e-08]
["bitfinex","BTCUSD",1752613186892,6.23208012,116630.0,116620.0,1e-08]
["bitfinex","BTCUSD",1752613187308,6.28208012,116630.0,116620.0,1e-08]
["bitfinex","BTCUSD",1752613187952,6.25838523,116630.0,116620.0,1e-08]
["bitfinex","BTCUSD",1752613188177,6.30838523,116630.0,116620.0,1e-08]
["bitfinex","BTCUSD",1752613188660,1.05793894,116610.0,116600.0,0.002]
["bitfinex","BTCUSD",1752613188884,0.20323574,116590.0,116580.0,0.07064301]
["bitfinex","BTCUSD",1752613189108,0.8338638,116590.0,116580.0,0.07064301]
["bitfinex","BTCUSD",1752613189331,0.8596238,116590.0,116580.0,0.07064301]
["bitfinex","BTCUSD",1752613189970,5.7387488,116590.0,116580.0,0.002]
["bitfinex","BTCUSD",1752613190178,5.77225958,116590.0,116580.0,0.002]
["bitfinex","BTCUSD",1752613190395,6.18397736,116590.0,116580.0,0.002]
["bitfinex","BTCUSD",1752613190648,6.18397736,116590.0,116560.0,0.10576301]
["bitfinex","BTCUSD",1752613190649,1.02670368,116570.0,116560.0,0.10264301]
["bitfinex","BTCUSD",1752613190861,1.58561396,116570.0,116560.0,0.08664301]
["bitfinex","BTCUSD",1752613191285,1.17389618,116570.0,116560.0,0.08664301]
["bitfinex","BTCUSD",1752613191489,1.199267,116570.0,116560.0,0.018]
["bitfinex","BTCUSD",1752613191752,1.199267,116570.0,116560.0,0.0022]
["bitfinex","BTCUSD",1752613192020,1.225031,116570.0,116560.0,0.0022]
["bitfinex","BTCUSD",1752613192415,1.227591,116570.0,116560.0,0.0082]
["bitfinex","BTCUSD",1752613192624,6.17943378,116570.0,116560.0,0.0082]
["bitfinex","BTCUSD",1752613192844,6.20573889,116570.0,116560.0,0.0082]
["bitfinex","BTCUSD",1752613193067,6.23783889,116570.0,116560.0,0.0082]
["bitfinex","BTCUSD",1752613193704,6.23683889,116570.0,116560.0,0.0022]
["bitfinex","BTCUSD",1752613195109,6.23783889,116570.0,116560.0,0.0042]
["bitfinex","BTCUSD",1752613195307,6.23683889,116570.0,116560.0,0.0022]
["bitfinex","BTCUSD",1752613196107,6.2591999,116570.0,116560.0,0.0022]
["bitfinex","BTCUSD",1752613196722,6.23683889,116570.0,116560.0,0.0022]
["bitfinex","BTCUSD",1752613197000,6.24558564,116570.0,116560.0,0.0022]
["bitfinex","BTCUSD",1752613197407,6.26794665,116570.0,116560.0,0.0022]
["bitfinex","BTCUSD",1752613197557,6.26794665,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1752613197558,6.29164154,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1752613197756,6.31794665,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1752613198170,1.08562513,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1752613198397,5.84622041,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1752613198913,5.84965641,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1752613199054,5.83284191,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1752613200251,5.83584191,116560.0,116550.0,0.00100001]
["bitfinex","BTCUSD",1752613201084,1.38062172,116550.0,116540.0,1e-08]
["bitfinex","BTCUSD",1752613201319,0.22543633,116540.0,116530.0,1e-08]
["bitfinex","BTCUSD",1752613201526,5.38682214,116540.0,116530.0,1e-08]
["bitfinex","BTCUSD",1752613201742,5.43580725,116540.0,116530.0,1e-08]
["bitfinex","BTCUSD",1752613202217,5.30444725,116540.0,116530.0,1e-08]
["bitfinex","BTCUSD",1752613202432,5.43580725,116540.0,116530.0,0.00050791]
["bitfinex","BTCUSD",1752613202656,5.1059768,116530.0,116520.0,0.0022]
["bitfinex","BTCUSD",1752613202882,5.75454272,116530.0,116520.0,0.00228707]
["bitfinex","BTCUSD",1752613203100,5.75710272,116530.0,116520.0,0.00228707]
["bitfinex","BTCUSD",1752613203552,5.35379219,116530.0,116520.0,0.00228707]
["bitfinex","BTCUSD",1752613203766,5.75710272,116530.0,116520.0,0.00228707]
["bitfinex","BTCUSD",1752613204008,5.74100272,116530.0,116520.0,0.00228707]
["bitfinex","BTCUSD",1752613204241,5.59364272,116530.0,116520.0,0.00228707]
["bitfinex","BTCUSD",1752613204470,5.69405761,116530.0,116520.0,0.03882707]
["bitfinex","BTCUSD",1752613204681,5.69613761,116530.0,116520.0,0.00228707]
["bitfinex","BTCUSD",1752613205137,5.69870761,116530.0,116520.0,0.00228707]
["bitfinex","BTCUSD",1752613205559,5.69970761,116530.0,116520.0,0.00328707]
["bitfinex","BTCUSD",1752613206004,5.73120761,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1752613206215,0.56628273,116510.0,116500.0,0.0024]
["bitfinex","BTCUSD",1752613206428,5.72766854,116510.0,116500.0,0.00248722]
["bitfinex","BTCUSD",1752613206851,5.74070954,116510.0,116500.0,0.00248722]
["bitfinex","BTCUSD",1752613207063,6.16955788,116510.0,116500.0,0.00248722]
["bitfinex","BTCUSD",1752613207284,6.17966299,116510.0,116500.0,0.00248722]
["bitfinex","BTCUSD",1752613208074,5.77635246,116510.0,116500.0,0.00248722]
["bitfinex","BTCUSD",1752613208280,1.23722746,116510.0,116500.0,0.00248722]
["bitfinex","BTCUSD",1752613208559,5.78214735,116510.0,116500.0,0.00248722]
["bitfinex","BTCUSD",1752613208764,5.76664735,116510.0,116500.0,0.00248722]
["bitfinex","BTCUSD",1752613208974,5.75004735,116510.0,116500.0,0.00248722]
["bitfinex","BTCUSD",1752613209432,5.75204735,116510.0,116500.0,0.00348722]
["bitfinex","BTCUSD",1752613210490,5.74740735,116510.0,116500.0,0.04022722]
["bitfinex","BTCUSD",1752613210906,5.34409682,116510.0,116500.0,0.04022722]
["bitfinex","BTCUSD",1752613211129,5.74740735,116510.0,116500.0,0.04022722]
["bitfinex","BTCUSD",1752613211338,1.20828235,116510.0,116500.0,0.04022722]
["bitfinex","BTCUSD",1752613211755,5.74740735,116510.0,116500.0,0.04022722]
["bitfinex","BTCUSD",1752613211975,5.61604735,116510.0,116500.0,0.04022722]
["bitfinex","BTCUSD",1752613212190,5.7328665,116510.0,116500.0,0.04022722]
["bitfinex","BTCUSD",1752613212634,5.74740735,116510.0,116500.0,0.04022722]
["bitfinex","BTCUSD",1752613215097,5.74938735,116510.0,116500.0,0.00348722]
["bitfinex","BTCUSD",1752613215370,5.75204735,116510.0,116500.0,0.00348722]
["bitfinex","BTCUSD",1752613215805,0.93810873,116500.0,116490.0,0.0002]
["bitfinex","BTCUSD",1752613216015,5.69612401,116500.0,116490.0,0.00035228]
["bitfinex","BTCUSD",1752613216158,5.69612401,116500.0,116490.0,0.01615228]
["bitfinex","BTCUSD",1752613216500,5.69612401,116500.0,116490.0,0.00035228]
["bitfinex","BTCUSD",1752613216740,6.09612401,116500.0,116490.0,0.00035228]
["bitfinex","BTCUSD",1752613216911,6.09712401,116500.0,116490.0,0.00235228]
["bitfinex","BTCUSD",1752613217500,6.09712401,116500.0,116490.0,0.00773228]
["bitfinex","BTCUSD",1752613217501,5.98952601,116500.0,116490.0,0.00773228]
["bitfinex","BTCUSD",1752613217714,6.12092601,116500.0,116490.0,0.03933228]
["bitfinex","BTCUSD",1752613219749,5.72092601,116500.0,116490.0,0.03933228]
["bitfinex","BTCUSD",1752613220207,5.98952601,116500.0,116490.0,0.03933228]
["bitfinex","BTCUSD",1752613220414,6.12887654,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1752613221359,6.12621654,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1752613221594,6.12887654,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1752613223268,6.16027654,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1752613223679,6.14517654,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1752613223879,6.12887654,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1752613224299,5.99747654,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1752613224513,6.12887654,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1752613224858,6.12621654,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1752613225222,6.16057654,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1752613225632,6.14427654,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1752613226245,6.12887654,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1752613226692,1.58975154,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1752613226905,6.12887654,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1752613227548,0.93813968,116480.0,116470.0,0.0002]
["bitfinex","BTCUSD",1752613227780,5.69615496,116480.0,116470.0,0.01625073]
["bitfinex","BTCUSD",1752613227983,5.69417496,116480.0,116470.0,0.03459073]
["bitfinex","BTCUSD",1752613228186,5.71042596,116480.0,116470.0,0.03459073]
["bitfinex","BTCUSD",1752613228617,5.71042596,116480.0,116470.0,0.03783073]
["bitfinex","BTCUSD",1752613229299,5.71142596,116480.0,116470.0,0.04083073]
["bitfinex","BTCUSD",1752613230337,5.71340596,116480.0,116470.0,0.01925073]
["bitfinex","BTCUSD",1752613230959,5.58002596,116480.0,116470.0,0.04113073]
["bitfinex","BTCUSD",1752613231171,5.71142596,116480.0,116470.0,0.04113073]
["bitfinex","BTCUSD",1752613231788,5.30811543,116480.0,116470.0,0.04113073]
["bitfinex","BTCUSD",1752613232455,0.30021968,116480.0,116470.0,0.04113073]
["bitfinex","BTCUSD",1752613232674,0.23507979,116480.0,116470.0,0.23860556]
["bitfinex","BTCUSD",1752613232987,0.2350795,116480.0,116470.0,0.23860556]
["bitfinex","BTCUSD",1752613233185,0.22649478,116480.0,116470.0,0.23860556]
["bitfinex","BTCUSD",1752613233391,0.23507935,116480.0,116470.0,0.23860556]
["bitfinex","BTCUSD",1752613233601,0.24366407,116480.0,116470.0,0.23860556]
["bitfinex","BTCUSD",1752613233830,0.01716781,116490.0,116480.0,0.19745789]
["bitfinex","BTCUSD",1752613234043,0.41435143,116490.0,116480.0,0.22057325]
["bitfinex","BTCUSD",1752613234270,0.41435143,116490.0,116480.0,0.22595325]
["bitfinex","BTCUSD",1752613234719,0.41435143,116490.0,116480.0,0.03708]
["bitfinex","BTCUSD",1752613234933,0.40576745,116490.0,116480.0,0.21736845]
["bitfinex","BTCUSD",1752613235148,0.40576745,116490.0,116480.0,0.03708]
["bitfinex","BTCUSD",1752613235363,0.26678325,116490.0,116480.0,0.21836838]
["bitfinex","BTCUSD",1752613235628,0.39818325,116490.0,116480.0,0.21836838]
["bitfinex","BTCUSD",1752613235841,0.39818325,116490.0,116480.0,0.20978329]
["bitfinex","BTCUSD",1752613236055,0.39818325,116490.0,116480.0,0.22695324]
["bitfinex","BTCUSD",1752613236271,0.39818325,116490.0,116480.0,0.2183683]
["bitfinex","BTCUSD",1752613236694,0.39818325,116490.0,116480.0,0.22695324]
["bitfinex","BTCUSD",1752613238222,0.39818325,116490.0,116480.0,0.23553811]
["bitfinex","BTCUSD",1752613238795,0.39818325,116490.0,116480.0,0.22695324]
["bitfinex","BTCUSD",1752613239021,0.39818325,116490.0,116480.0,0.20978329]
["bitfinex","BTCUSD",1752613239275,0.39818325,116490.0,116480.0,0.22695317]
["bitfinex","BTCUSD",1752613239719,0.39818325,116490.0,116480.0,0.2183683]
["bitfinex","BTCUSD",1752613240467,0.38959883,116490.0,116480.0,0.03808]
["bitfinex","BTCUSD",1752613242091,0.80745021,116490.0,116480.0,0.03808]
["bitfinex","BTCUSD",1752613242317,0.80943021,116490.0,116480.0,0.03808]
["bitfinex","BTCUSD",1752613242967,0.80745021,116490.0,116480.0,0.03808]
["bitfinex","BTCUSD",1752613244467,0.80943021,116490.0,116480.0,0.001]
["bitfinex","BTCUSD",1752613244673,1.14943021,116490.0,116480.0,0.001]
["bitfinex","BTCUSD",1752613244880,1.15209021,116490.0,116480.0,0.001]
["bitfinex","BTCUSD",1752613245496,0.19482915,116480.0,116470.0,0.00349073]
["bitfinex","BTCUSD",1752613245729,0.81500996,116480.0,116470.0,0.03771073]
["bitfinex","BTCUSD",1752613246979,0.81600996,116480.0,116470.0,0.03971073]
["bitfinex","BTCUSD",1752613249352,0.41269943,116480.0,116470.0,0.03971073]
["bitfinex","BTCUSD",1752613252956,0.27538352,116480.0,116470.0,0.03971073]
["bitfinex","BTCUSD",1752613253160,0.40674352,116480.0,116470.0,0.03971073]
["bitfinex","BTCUSD",1752613269129,0.71664683,116480.0,116470.0,0.03971073]
["bitfinex","BTCUSD",1752613269351,0.71862683,116480.0,116470.0,0.03971073]
["bitfinex","BTCUSD",1752613271019,0.71664683,116480.0,116470.0,0.03971073]
["bitfinex","BTCUSD",1752613271906,0.58528683,116480.0,116470.0,0.03971073]
["bitfinex","BTCUSD",1752613272109,0.71664683,116480.0,116470.0,0.03971073]
["bitfinex","BTCUSD",1752613272852,0.40674352,116480.0,116470.0,0.03971073]
["bitfinex","BTCUSD",1752613275722,0.27538352,116480.0,116470.0,0.03971073]
["bitfinex","BTCUSD",1752613275940,0.40674352,116480.0,116470.0,0.03971073]
["bitfinex","BTCUSD",1752613277635,0.71664683,116480.0,116470.0,0.03971073]
["bitfinex","BTCUSD",1752613281837,0.58528683,116480.0,116470.0,0.03971073]
["bitfinex","BTCUSD",1752613281993,0.71660683,116480.0,116470.0,0.03971073]
["bitfinex","BTCUSD",1752613285155,0.40670352,116480.0,116470.0,0.03971073]
["bitfinex","BTCUSD",1752613285366,0.71660683,116480.0,116470.0,0.03971073]
["bitfinex","BTCUSD",1752613286631,0.40670352,116480.0,116470.0,0.03971073]
["bitfinex","BTCUSD",1752613288204,0.71660683,116480.0,116470.0,0.05582062]
["bitfinex","BTCUSD",1752613289823,0.27538352,116480.0,116470.0,0.05582062]
["bitfinex","BTCUSD",1752613289973,0.71660683,116480.0,116470.0,0.05582062]
["bitfinex","BTCUSD",1752613290741,0.71660683,116480.0,116470.0,0.03971073]
["bitfinex","BTCUSD",1752613290942,0.71660683,116480.0,116470.0,0.05582093]
["bitfinex","BTCUSD",1752613293636,0.58528683,116480.0,116470.0,0.05582093]
["bitfinex","BTCUSD",1752613293860,0.40670352,116480.0,116470.0,0.05582093]
["bitfinex","BTCUSD",1752613297845,0.27538352,116480.0,116470.0,0.22753896]
["bitfinex","BTCUSD",1752613298057,0.40670352,116480.0,116470.0,0.23612486]
["bitfinex","BTCUSD",1752613298264,0.40670352,116480.0,116470.0,0.24471068]
["bitfinex","BTCUSD",1752613298477,0.39811858,116480.0,116470.0,0.24471068]
["bitfinex","BTCUSD",1752613299738,0.09509485,116480.0,116470.0,0.55567477]
["bitfinex","BTCUSD",1752613299956,0.11226451,116480.0,116470.0,0.55461109]
["bitfinex","BTCUSD",1752613300177,0.24358451,116480.0,116470.0,0.26187876]
["bitfinex","BTCUSD",1752613300387,0.24358451,116480.0,116470.0,0.26187775]
["bitfinex","BTCUSD",1752613300836,0.24358444,116480.0,116470.0,0.26187775]
["bitfinex","BTCUSD",1752613301224,0.11226444,116480.0,116470.0,0.26187775]
["bitfinex","BTCUSD",1752613301445,0.24354444,116480.0,116470.0,0.26187775]
["bitfinex","BTCUSD",1752613301898,0.001,116480.0,116470.0,0.26187775]
["bitfinex","BTCUSD",1752613302112,0.002,116510.0,116500.0,0.22882398]
["bitfinex","BTCUSD",1752613302334,0.002,116510.0,116500.0,0.68812358]
["bitfinex","BTCUSD",1752613302544,0.002,116510.0,116500.0,0.69110358]
["bitfinex","BTCUSD",1752613302998,0.002,116510.0,116500.0,0.69105819]
["bitfinex","BTCUSD",1752613303870,0.003,116510.0,116500.0,0.69805819]
["bitfinex","BTCUSD",1752613308719,0.003,116510.0,116500.0,0.69799819]
["bitfinex","BTCUSD",1752613309249,0.003,116510.0,116500.0,0.70671142]
["bitfinex","BTCUSD",1752613309481,0.003,116510.0,116500.0,0.38809481]
["bitfinex","BTCUSD",1752613309706,0.003,116510.0,116500.0,0.69799812]
["bitfinex","BTCUSD",1752613311285,0.003,116510.0,116500.0,0.69803812]
["bitfinex","BTCUSD",1752613311738,0.003,116510.0,116500.0,0.69802728]
["bitfinex","BTCUSD",1752613313118,0.003,116510.0,116500.0,1.03802728]
["bitfinex","BTCUSD",1752613313337,0.003,116510.0,116500.0,1.20929718]
["bitfinex","BTCUSD",1752613314424,0.003,116510.0,116500.0,1.25929718]
["bitfinex","BTCUSD",1752613314889,0.002,116530.0,116520.0,0.84859673]
["bitfinex","BTCUSD",1752613315105,0.002,116530.0,116520.0,0.99792672]
["bitfinex","BTCUSD",1752613315555,0.002,116530.0,116520.0,1.00085672]
["bitfinex","BTCUSD",1752613316659,0.002,116530.0,116520.0,1.01194699]
["bitfinex","BTCUSD",1752613317082,0.003,116530.0,116520.0,1.44145727]
["bitfinex","BTCUSD",1752613317552,0.003,116530.0,116520.0,1.42546728]
["bitfinex","BTCUSD",1752613317770,0.003,116530.0,116520.0,1.44143914]
["bitfinex","BTCUSD",1752613317984,0.002,116530.0,116520.0,1.43743914]
["bitfinex","BTCUSD",1752613318198,0.003,116530.0,116520.0,1.47190861]
["bitfinex","BTCUSD",1752613318415,0.003,116530.0,116520.0,1.47190924]
["bitfinex","BTCUSD",1752613318646,0.003,116530.0,116520.0,1.47190569]
["bitfinex","BTCUSD",1752613324701,0.002,116550.0,116540.0,0.19735623]
["bitfinex","BTCUSD",1752613324904,0.002,116550.0,116540.0,0.72275385]
["bitfinex","BTCUSD",1752613325116,0.002,116550.0,116540.0,0.72568385]
["bitfinex","BTCUSD",1752613325648,0.002,116550.0,116540.0,0.70971504]
["bitfinex","BTCUSD",1752613326455,0.003,116550.0,116540.0,0.71471504]
["bitfinex","BTCUSD",1752613327618,0.003,116550.0,116540.0,0.67914954]
["bitfinex","BTCUSD",1752613331494,0.52080231,116550.0,116540.0,0.005]
["bitfinex","BTCUSD",1752613331715,0.62391354,116550.0,116540.0,0.005]
["bitfinex","BTCUSD",1752613332778,0.62391354,116550.0,116540.0,0.17661489]
["bitfinex","BTCUSD",1752613333206,0.62391354,116550.0,116540.0,0.18519563]
["bitfinex","BTCUSD",1752613333414,0.31401023,116550.0,116540.0,0.18519563]
["bitfinex","BTCUSD",1752613333804,0.62391354,116550.0,116540.0,0.18519563]
["bitfinex","BTCUSD",1752613334042,0.62391354,116550.0,116540.0,0.005]
["bitfinex","BTCUSD",1752613335837,0.62391354,116550.0,116540.0,0.17661489]
["bitfinex","BTCUSD",1752613336858,0.62391354,116550.0,116540.0,0.18519563]
["bitfinex","BTCUSD",1752613337075,0.32401023,116550.0,116540.0,0.20235675]
["bitfinex","BTCUSD",1752613337278,0.28925023,116550.0,116540.0,0.20235675]
["bitfinex","BTCUSD",1752613337793,0.28925023,116550.0,116540.0,0.21865675]
["bitfinex","BTCUSD",1752613339327,0.28925023,116550.0,116540.0,0.22062675]
["bitfinex","BTCUSD",1752613339556,0.28925023,116550.0,116540.0,0.20235675]
["bitfinex","BTCUSD",1752613340939,0.28925023,116550.0,116540.0,0.21093712]
["bitfinex","BTCUSD",1752613341363,0.28925023,116550.0,116540.0,0.21951742]
["bitfinex","BTCUSD",1752613341595,0.11566911,116550.0,116540.0,0.58933642]
["bitfinex","BTCUSD",1752613341824,0.02157941,116550.0,116540.0,0.56699021]
["bitfinex","BTCUSD",1752613342047,0.013,116550.0,116540.0,0.56699021]
["bitfinex","BTCUSD",1752613342516,0.02157934,116550.0,116540.0,0.56699021]
["bitfinex","BTCUSD",1752613342771,0.013,116550.0,116540.0,0.56699021]
["bitfinex","BTCUSD",1752613343206,0.02157934,116550.0,116540.0,0.56699021]
["bitfinex","BTCUSD",1752613343663,0.04731854,116550.0,116540.0,0.2570869]
["bitfinex","BTCUSD",1752613343883,0.22749864,116550.0,116540.0,0.2570869]
["bitfinex","BTCUSD",1752613344334,0.2274993,116550.0,116540.0,0.2570869]
["bitfinex","BTCUSD",1752613344833,0.0301589,116550.0,116540.0,0.2570869]
["bitfinex","BTCUSD",1752613345083,0.03873861,116550.0,116540.0,0.2570869]
["bitfinex","BTCUSD",1752613345332,0.05589825,116550.0,116540.0,0.2570869]
["bitfinex","BTCUSD",1752613345786,0.0301589,116550.0,116540.0,0.2570869]
["bitfinex","BTCUSD",1752613346242,0.03015883,116550.0,116540.0,0.2570869]
["bitfinex","BTCUSD",1752613346460,0.03873839,116550.0,116540.0,0.2570869]
["bitfinex","BTCUSD",1752613347654,0.04731803,116550.0,116540.0,0.2570869]
["bitfinex","BTCUSD",1752613348707,0.013,116550.0,116540.0,0.2570869]
["bitfinex","BTCUSD",1752613348923,0.013,116550.0,116540.0,0.56699021]
["bitfinex","BTCUSD",1752613349788,0.013,116550.0,116540.0,0.99274983]
["bitfinex","BTCUSD",1752613351067,0.013,116550.0,116540.0,0.90699021]
["bitfinex","BTCUSD",1752613351907,0.013,116550.0,116540.0,0.91565977]
["bitfinex","BTCUSD",1752613353905,0.013,116550.0,116540.0,0.60575646]
["bitfinex","BTCUSD",1752613354134,0.013,116550.0,116540.0,0.91565977]
["bitfinex","BTCUSD",1752613360234,0.013,116550.0,116540.0,1.31107336]
["bitfinex","BTCUSD",1752613360459,0.013,116550.0,116540.0,1.39683298]
["bitfinex","BTCUSD",1752613361173,0.012,116550.0,116540.0,1.39183298]
["bitfinex","BTCUSD",1752613361415,0.013,116550.0,116540.0,1.40083298]
["bitfinex","BTCUSD",1752613361909,0.013,116550.0,116540.0,1.53191298]
["bitfinex","BTCUSD",1752613363519,0.002,116570.0,116560.0,0.56882235]
["bitfinex","BTCUSD",1752613363753,0.00250821,116570.0,116560.0,1.17804278]
["bitfinex","BTCUSD",1752613364228,0.00250821,116570.0,116560.0,1.18114278]
["bitfinex","BTCUSD",1752613365635,0.00250821,116570.0,116560.0,1.18414278]
["bitfinex","BTCUSD",1752613370098,0.01250821,116570.0,116560.0,1.18414278]
["bitfinex","BTCUSD",1752613374806,0.01250821,116570.0,116560.0,0.87419947]
["bitfinex","BTCUSD",1752613375005,0.01250821,116570.0,116560.0,1.18410278]
["bitfinex","BTCUSD",1752613376967,1e-08,116590.0,116560.0,1.71036304]
["bitfinex","BTCUSD",1752613377216,1e-08,116600.0,116590.0,0.22877159]
["bitfinex","BTCUSD",1752613377438,0.00013087,116600.0,116590.0,0.83002939]
["bitfinex","BTCUSD",1752613377893,0.00013087,116600.0,116590.0,0.83298939]
["bitfinex","BTCUSD",1752613380378,0.00211087,116600.0,116590.0,0.23374159]
["bitfinex","BTCUSD",1752613380584,0.38925397,116600.0,116590.0,0.32831167]
["bitfinex","BTCUSD",1752613380800,0.56078055,116600.0,116590.0,0.31973505]
["bitfinex","BTCUSD",1752613381041,0.35494992,116600.0,116590.0,0.32831159]
["bitfinex","BTCUSD",1752613381250,0.06219845,116600.0,116590.0,0.32831159]
["bitfinex","BTCUSD",1752613381467,0.07077463,116600.0,116590.0,0.32831159]
["bitfinex","BTCUSD",1752613381891,0.07477463,116600.0,116590.0,0.32831159]
["bitfinex","BTCUSD",1752613382395,0.06619845,116600.0,116590.0,0.32831159]
["bitfinex","BTCUSD",1752613382605,0.06619838,116600.0,116590.0,0.32831159]
["bitfinex","BTCUSD",1752613383392,0.03781087,116600.0,116590.0,0.32831159]
["bitfinex","BTCUSD",1752613383616,0.00611087,116600.0,116590.0,0.32831159]
["bitfinex","BTCUSD",1752613383847,0.02326241,116600.0,116590.0,0.32831159]
["bitfinex","BTCUSD",1752613384074,0.02326234,116600.0,116590.0,0.32831159]
["bitfinex","BTCUSD",1752613384303,0.01468653,116600.0,116590.0,0.32831159]
["bitfinex","BTCUSD",1752613384539,0.02326241,116600.0,116590.0,0.32831159]
["bitfinex","BTCUSD",1752613384780,0.03183844,116600.0,116590.0,0.32831159]
["bitfinex","BTCUSD",1752613385002,0.02326241,116600.0,116590.0,0.32831159]
["bitfinex","BTCUSD",1752613385803,0.03183844,116600.0,116590.0,0.32831159]
["bitfinex","BTCUSD",1752613386023,0.04307462,116600.0,116590.0,0.32831159]
["bitfinex","BTCUSD",1752613386252,0.07627462,116600.0,116590.0,0.32831159]
["bitfinex","BTCUSD",1752613386485,0.06769844,116600.0,116590.0,0.32831159]
["bitfinex","BTCUSD",1752613387392,0.05912241,116600.0,116590.0,0.32831159]
["bitfinex","BTCUSD",1752613388038,0.06769844,116600.0,116590.0,0.32831159]
["bitfinex","BTCUSD",1752613388251,0.06769837,116600.0,116590.0,0.32831159]
["bitfinex","BTCUSD",1752613388467,0.01734653,116600.0,116590.0,0.32831159]
["bitfinex","BTCUSD",1752613388692,0.02326234,116600.0,116590.0,0.32831159]
["bitfinex","BTCUSD",1752613389986,0.01468653,116600.0,116590.0,0.32831159]
["bitfinex","BTCUSD",1752613390448,0.00611087,116600.0,116590.0,0.32831159]
["bitfinex","BTCUSD",1752613390635,0.00413086,116600.0,116590.0,0.75717344]
["bitfinex","BTCUSD",1752613390833,0.0024,116610.0,116600.0,0.21225467]
["bitfinex","BTCUSD",1752613391217,0.00438,116610.0,116600.0,0.21722467]
["bitfinex","BTCUSD",1752613392754,0.0064,116610.0,116600.0,0.54312798]
["bitfinex","BTCUSD",1752613393000,0.0064,116610.0,116600.0,0.6288876]
["bitfinex","BTCUSD",1752613393619,0.016965,116610.0,116600.0,0.6128876]
["bitfinex","BTCUSD",1752613393839,0.016965,116610.0,116600.0,0.28798429]
["bitfinex","BTCUSD",1752613394060,0.016965,116610.0,116600.0,0.20222467]
["bitfinex","BTCUSD",1752613394278,0.21420275,116610.0,116600.0,0.18867886]
["bitfinex","BTCUSD",1752613394486,0.22277834,116610.0,116600.0,0.32853474]
["bitfinex","BTCUSD",1752613395125,0.22277834,116610.0,116600.0,0.19725474]
["bitfinex","BTCUSD",1752613395335,0.05832788,116600.0,116590.0,0.1886946]
["bitfinex","BTCUSD",1752613395513,0.37022119,116600.0,116590.0,0.3200146]
["bitfinex","BTCUSD",1752613395755,0.06296788,116600.0,116590.0,0.3200146]
["bitfinex","BTCUSD",1752613395966,0.24307071,116600.0,116590.0,0.32859167]
["bitfinex","BTCUSD",1752613396171,0.07154413,116600.0,116590.0,0.33716821]
["bitfinex","BTCUSD",1752613396383,0.01914162,116600.0,116590.0,0.33716821]
["bitfinex","BTCUSD",1752613397435,0.03629368,116600.0,116590.0,0.33716821]
["bitfinex","BTCUSD",1752613397970,0.02771758,116600.0,116590.0,0.33716821]
["bitfinex","BTCUSD",1752613398373,0.01056581,116600.0,116590.0,0.33716821]
["bitfinex","BTCUSD",1752613400418,0.00591339,116610.0,116600.0,0.21560467]
["bitfinex","BTCUSD",1752613400728,0.03361905,116610.0,116600.0,0.20252467]
["bitfinex","BTCUSD",1752613400903,0.04219449,116610.0,116600.0,0.20252467]
["bitfinex","BTCUSD",1752613401337,0.02504368,116610.0,116600.0,0.19940467]
["bitfinex","BTCUSD",1752613401527,0.03361905,116610.0,116600.0,0.19940467]
["bitfinex","BTCUSD",1752613401739,0.03561905,116610.0,116600.0,0.19940467]
["bitfinex","BTCUSD",1752613401931,0.04419449,116610.0,116600.0,0.19725467]
["bitfinex","BTCUSD",1752613402724,0.04685662,116610.0,116600.0,0.19725467]
["bitfinex","BTCUSD",1752613403531,0.02970566,116610.0,116600.0,0.19725467]
["bitfinex","BTCUSD",1752613404148,0.01255507,116610.0,116600.0,0.19725467]
["bitfinex","BTCUSD",1752613404377,0.01255507,116610.0,116600.0,0.33368467]
["bitfinex","BTCUSD",1752613404583,0.02970566,116610.0,116600.0,0.33368467]
["bitfinex","BTCUSD",1752613404785,0.012555,116610.0,116600.0,0.34868467]
["bitfinex","BTCUSD",1752613405203,0.02113015,116610.0,116600.0,0.34868467]
["bitfinex","BTCUSD",1752613405618,0.02970544,116610.0,116600.0,0.34868467]
["bitfinex","BTCUSD",1752613405833,0.02113015,116610.0,116600.0,0.34868467]
["bitfinex","BTCUSD",1752613406043,0.02970536,116610.0,116600.0,0.34868467]
["bitfinex","BTCUSD",1752613406242,0.21836826,116610.0,116600.0,0.32841467]
["bitfinex","BTCUSD",1752613407267,0.0382808,116610.0,116600.0,0.32841467]
["bitfinex","BTCUSD",1752613407750,0.02970536,116610.0,116600.0,0.33153467]
["bitfinex","BTCUSD",1752613407942,0.03828073,116610.0,116600.0,0.33153467]
["bitfinex","BTCUSD",1752613408697,0.02113007,116610.0,116600.0,0.33153467]
["bitfinex","BTCUSD",1752613408911,0.012555,116610.0,116600.0,0.34868467]
["bitfinex","BTCUSD",1752613409138,0.010575,116610.0,116600.0,0.34868467]
["bitfinex","BTCUSD",1752613409370,0.002,116610.0,116600.0,0.7443476]
["bitfinex","BTCUSD",1752613409577,0.002,116610.0,116600.0,0.7600476]
["bitfinex","BTCUSD",1752613409972,0.002,116610.0,116600.0,0.45014429]
["bitfinex","BTCUSD",1752613410093,0.002,116610.0,116600.0,0.36438467]
["bitfinex","BTCUSD",1752613410298,0.002,116610.0,116600.0,0.36442467]
["bitfinex","BTCUSD",1752613411139,0.002,116610.0,116600.0,0.67432798]
["bitfinex","BTCUSD",1752613411328,0.01057493,116610.0,116600.0,0.36442467]
["bitfinex","BTCUSD",1752613411546,0.02572361,116620.0,116610.0,0.19723775]
["bitfinex","BTCUSD",1752613411757,0.10463918,116620.0,116610.0,0.19723775]
["bitfinex","BTCUSD",1752613412616,0.11321389,116620.0,116610.0,0.19723775]
["bitfinex","BTCUSD",1752613413057,0.11521389,116620.0,116610.0,0.19723775]
["bitfinex","BTCUSD",1752613413726,0.10663918,116620.0,116610.0,0.19723775]
["bitfinex","BTCUSD",1752613413900,0.11521381,116620.0,116610.0,0.19723775]
["bitfinex","BTCUSD",1752613414139,0.10663918,116620.0,116610.0,0.19723775]
["bitfinex","BTCUSD",1752613414355,0.09806462,116620.0,116610.0,0.19723775]
["bitfinex","BTCUSD",1752613414557,0.10663911,116620.0,116610.0,0.19723775]
["bitfinex","BTCUSD",1752613415871,0.00165869,116620.0,116610.0,0.25073269]
["bitfinex","BTCUSD",1752613417656,0.01097346,116630.0,116620.0,0.22882085]
["bitfinex","BTCUSD",1752613417657,0.0024,116630.0,116620.0,0.22882085]
["bitfinex","BTCUSD",1752613417890,0.0024,116630.0,116620.0,0.67551416]
["bitfinex","BTCUSD",1752613418106,0.0024,116630.0,116620.0,0.36561085]
["bitfinex","BTCUSD",1752613419248,0.0044,116630.0,116620.0,0.36561085]
["bitfinex","BTCUSD",1752613419688,0.0044,116630.0,116620.0,0.39365927]
["bitfinex","BTCUSD",1752613420519,0.0044,116630.0,116620.0,0.67551416]
["bitfinex","BTCUSD",1752613420998,0.0024,116630.0,116620.0,0.67551416]
["bitfinex","BTCUSD",1752613425217,0.0024,116630.0,116620.0,0.67651416]
["bitfinex","BTCUSD",1752613429521,0.0024,116630.0,116620.0,0.67643416]
["bitfinex","BTCUSD",1752613430043,0.0024,116630.0,116620.0,1.10194444]
["bitfinex","BTCUSD",1752613430278,0.01057213,116650.0,116640.0,0.22818703]
["bitfinex","BTCUSD",1752613430487,0.00215257,116650.0,116640.0,0.36155703]
["bitfinex","BTCUSD",1752613430707,0.00215257,116650.0,116640.0,0.36463703]
["bitfinex","BTCUSD",1752613431619,0.0107247,116650.0,116640.0,0.36463703]
["bitfinex","BTCUSD",1752613431857,0.0127247,116650.0,116640.0,0.36463703]
["bitfinex","BTCUSD",1752613432119,0.00415257,116650.0,116640.0,0.67454034]
["bitfinex","BTCUSD",1752613432565,0.00215257,116650.0,116640.0,1.01454034]
["bitfinex","BTCUSD",1752613435020,0.00215257,116650.0,116640.0,1.40995393]
["bitfinex","BTCUSD",1752613436932,0.00215257,116650.0,116640.0,1.41095393]
["bitfinex","BTCUSD",1752613437141,0.00215257,116650.0,116640.0,1.5112544]
["bitfinex","BTCUSD",1752613437360,0.00215257,116650.0,116640.0,1.5102544]
["bitfinex","BTCUSD",1752613437569,0.00215257,116650.0,116640.0,1.5122544]
["bitfinex","BTCUSD",1752613438308,0.00215257,116650.0,116640.0,1.53836703]
["bitfinex","BTCUSD",1752613440052,0.00215257,116650.0,116640.0,1.58836703]
["bitfinex","BTCUSD",1752613440313,0.0004,116660.0,116650.0,0.53767342]
["bitfinex","BTCUSD",1752613440431,0.00053075,116660.0,116650.0,0.84082332]
["bitfinex","BTCUSD",1752613440632,0.00053075,116660.0,116650.0,0.84587332]
["bitfinex","BTCUSD",1752613441785,0.00053075,116660.0,116650.0,1.19669507]
["bitfinex","BTCUSD",1752613443715,0.00053075,116660.0,116650.0,1.06481507]
["bitfinex","BTCUSD",1752613443891,0.00053075,116660.0,116650.0,1.19669507]
["bitfinex","BTCUSD",1752613444664,0.00053075,116660.0,116650.0,1.19665507]
["bitfinex","BTCUSD",1752613445089,0.00053075,116660.0,116650.0,0.85665507]
["bitfinex","BTCUSD",1752613445289,0.00053075,116660.0,116650.0,1.19665507]
["bitfinex","BTCUSD",1752613446312,0.00251075,116660.0,116650.0,0.57174011]
["bitfinex","BTCUSD",1752613446546,0.32098539,116660.0,116650.0,0.53917011]
["bitfinex","BTCUSD",1752613446763,0.00251075,116660.0,116650.0,0.67093011]
["bitfinex","BTCUSD",1752613446978,0.00053075,116660.0,116650.0,1.00148342]
["bitfinex","BTCUSD",1752613447185,0.00053075,116660.0,116650.0,1.01768342]
["bitfinex","BTCUSD",1752613447396,0.00053075,116660.0,116650.0,1.10344304]
["bitfinex","BTCUSD",1752613447620,0.00053075,116660.0,116650.0,1.18895332]
["bitfinex","BTCUSD",1752613447940,0.00053075,116660.0,116650.0,1.18695332]
["bitfinex","BTCUSD",1752613448991,0.00053075,116660.0,116650.0,1.19556301]
["bitfinex","BTCUSD",1752613449393,0.00053075,116660.0,116650.0,1.19656301]
["bitfinex","BTCUSD",1752613449600,0.00053075,116660.0,116650.0,0.7548997]
["bitfinex","BTCUSD",1752613449933,0.00053075,116660.0,116650.0,1.10988339]
["bitfinex","BTCUSD",1752613450136,0.0024,116670.0,116660.0,0.53715322]
["bitfinex","BTCUSD",1752613450334,0.0024,116670.0,116660.0,0.68718322]
["bitfinex","BTCUSD",1752613450491,0.0024,116670.0,116660.0,0.69026322]
["bitfinex","BTCUSD",1752613450840,0.0024,116670.0,116660.0,0.77602284]
["bitfinex","BTCUSD",1752613451258,0.0024,116670.0,116660.0,0.77702284]
["bitfinex","BTCUSD",1752613451473,0.0024,116670.0,116660.0,0.79222284]
["bitfinex","BTCUSD",1752613451825,0.0024,116670.0,116660.0,1.10212615]
["bitfinex","BTCUSD",1752613452029,0.0024,116670.0,116660.0,0.79238284]
["bitfinex","BTCUSD",1752613452240,0.0024,116670.0,116660.0,0.66046284]
["bitfinex","BTCUSD",1752613452442,0.0024,116670.0,116660.0,0.79250284]
["bitfinex","BTCUSD",1752613453137,0.0024,116670.0,116660.0,0.70674322]
["bitfinex","BTCUSD",1752613454970,0.0024,116670.0,116660.0,1.01664653]
["bitfinex","BTCUSD",1752613455438,0.0024,116670.0,116660.0,0.70674322]
["bitfinex","BTCUSD",1752613455648,0.0024,116670.0,116660.0,1.01664653]
["bitfinex","BTCUSD",1752613455848,0.0024,116670.0,116660.0,0.70674322]
["bitfinex","BTCUSD",1752613456505,0.0024,116670.0,116660.0,1.01664653]
["bitfinex","BTCUSD",1752613456711,0.0024,116670.0,116660.0,1.10240615]
["bitfinex","BTCUSD",1752613456922,0.0024,116670.0,116660.0,0.70674322]
["bitfinex","BTCUSD",1752613457734,0.0024,116670.0,116660.0,1.01664653]
["bitfinex","BTCUSD",1752613458192,0.0024,116670.0,116660.0,0.70674322]
["bitfinex","BTCUSD",1752613460185,0.35728207,116690.0,116680.0,0.19711943]
["bitfinex","BTCUSD",1752613460186,0.34871236,116690.0,116680.0,0.19711943]
["bitfinex","BTCUSD",1752613460381,0.46127228,116690.0,116680.0,0.32935943]
["bitfinex","BTCUSD",1752613460859,0.64123628,116690.0,116680.0,0.32927958]
["bitfinex","BTCUSD",1752613461056,0.45270264,116690.0,116680.0,0.34641951]
["bitfinex","BTCUSD",1752613461360,0.45270235,116690.0,116680.0,0.34641951]
["bitfinex","BTCUSD",1752613461602,0.00438,116690.0,116680.0,0.40331251]
["bitfinex","BTCUSD",1752613461802,0.00438,116690.0,116680.0,0.41981251]
["bitfinex","BTCUSD",1752613462289,0.01294905,116690.0,116680.0,0.40331251]
["bitfinex","BTCUSD",1752613462499,0.03865701,116690.0,116680.0,0.39820251]
["bitfinex","BTCUSD",1752613462702,0.03008752,116690.0,116680.0,0.39820251]
["bitfinex","BTCUSD",1752613463124,0.03865694,116690.0,116680.0,0.39820251]
["bitfinex","BTCUSD",1752613463353,0.03008752,116690.0,116680.0,0.39820251]
["bitfinex","BTCUSD",1752613463571,0.03008752,116690.0,116680.0,0.34641951]
["bitfinex","BTCUSD",1752613463781,0.03208752,116690.0,116680.0,0.34641951]
["bitfinex","BTCUSD",1752613464203,0.02351825,116690.0,116680.0,0.34641951]
["bitfinex","BTCUSD",1752613464414,0.03208752,116690.0,116680.0,0.34641951]
["bitfinex","BTCUSD",1752613465248,0.02351825,116690.0,116680.0,0.34641951]
["bitfinex","BTCUSD",1752613465563,0.00638,116690.0,116680.0,0.40015251]
["bitfinex","BTCUSD",1752613465691,0.00638,116690.0,116680.0,0.43646251]
["bitfinex","BTCUSD",1752613465893,0.00638,116690.0,116680.0,0.42056251]
["bitfinex","BTCUSD",1752613466080,0.00638,116690.0,116680.0,0.36682951]
["bitfinex","BTCUSD",1752613466081,0.0044,116690.0,116680.0,0.36682951]
["bitfinex","BTCUSD",1752613466278,0.0044,116690.0,116680.0,0.38272951]
["bitfinex","BTCUSD",1752613466974,0.0024,116690.0,116680.0,0.38272951]
["bitfinex","BTCUSD",1752613468349,0.0024,116690.0,116680.0,0.69263282]
["bitfinex","BTCUSD",1752613468583,0.0024,116690.0,116680.0,0.38272951]
["bitfinex","BTCUSD",1752613468829,0.0024,116690.0,116680.0,0.46848913]
["bitfinex","BTCUSD",1752613469354,0.0024,116690.0,116680.0,0.38272951]
["bitfinex","BTCUSD",1752613472099,0.0024,116690.0,116680.0,0.69263282]
["bitfinex","BTCUSD",1752613472632,0.0024,116690.0,116680.0,0.38272951]
["bitfinex","BTCUSD",1752613473335,0.0024,116690.0,116680.0,0.72272951]
["bitfinex","BTCUSD",1752613478807,0.5365765,116690.0,116680.0,0.13192]
["bitfinex","BTCUSD",1752613479016,0.62208678,116690.0,116680.0,0.30332898]
["bitfinex","BTCUSD",1752613479270,0.61351744,116690.0,116680.0,0.13192]
["bitfinex","BTCUSD",1752613479482,0.61351744,116690.0,116680.0,0.31189942]
["bitfinex","BTCUSD",1752613479699,0.61351744,116690.0,116680.0,0.32046979]
["bitfinex","BTCUSD",1752613480363,0.00438,116690.0,116680.0,0.33760987]
["bitfinex","BTCUSD",1752613480600,0.0129492,116690.0,116680.0,0.33760987]
["bitfinex","BTCUSD",1752613482050,0.0024,116690.0,116680.0,0.34271987]
["bitfinex","BTCUSD",1752613482269,0.0024,116690.0,116680.0,0.37501987]
["bitfinex","BTCUSD",1752613482729,0.0024,116690.0,116680.0,0.46077949]
["bitfinex","BTCUSD",1752613483186,0.0024,116690.0,116680.0,0.37501987]
["bitfinex","BTCUSD",1752613485232,0.01953846,116690.0,116680.0,0.37505987]
["bitfinex","BTCUSD",1752613485450,0.03007788,116690.0,116680.0,0.35865987]
["bitfinex","BTCUSD",1752613485687,0.32284243,116690.0,116680.0,0.35865987]
["bitfinex","BTCUSD",1752613485951,0.3314117,116690.0,116680.0,0.35865987]
["bitfinex","BTCUSD",1752613486216,0.32284236,116690.0,116680.0,0.37455987]
["bitfinex","BTCUSD",1752613486464,0.01293905,116690.0,116680.0,0.37455987]
["bitfinex","BTCUSD",1752613486913,0.00437,116690.0,116680.0,0.37455987]
["bitfinex","BTCUSD",1752613487244,0.0024,116690.0,116680.0,0.37455987]
["bitfinex","BTCUSD",1752613489980,0.3188717,116700.0,116690.0,0.19710255]
["bitfinex","BTCUSD",1752613490200,0.00090827,116700.0,116690.0,0.21450255]
["bitfinex","BTCUSD",1752613490422,0.00090827,116700.0,116690.0,0.23354255]
["bitfinex","BTCUSD",1752613491502,0.00290827,116700.0,116690.0,0.23354255]
["bitfinex","BTCUSD",1752613491710,0.00290827,116700.0,116690.0,0.24537079]
["bitfinex","BTCUSD",1752613494140,0.00290827,116700.0,116690.0,0.25418535]
["bitfinex","BTCUSD",1752613495556,0.00290827,116700.0,116690.0,0.24537079]
["bitfinex","BTCUSD",1752613497733,0.00290827,116700.0,116690.0,0.23354255]
["bitfinex","BTCUSD",1752613502984,0.33191865,116700.0,116690.0,0.19710255]
["bitfinex","BTCUSD",1752613503184,0.93358221,116700.0,116690.0,0.13204]
["bitfinex","BTCUSD",1752613503436,0.93358221,116700.0,116680.0,0.17997935]
["bitfinex","BTCUSD",1752613503437,0.22073335,116690.0,116680.0,0.17997935]
["bitfinex","BTCUSD",1752613503651,0.61811694,116690.0,116680.0,0.32062965]
["bitfinex","BTCUSD",1752613503868,0.62078694,116690.0,116680.0,0.3377698]
["bitfinex","BTCUSD",1752613504293,0.62935665,116690.0,116680.0,0.3377698]
["bitfinex","BTCUSD",1752613505159,0.00857052,116670.0,116660.0,0.19915308]
["bitfinex","BTCUSD",1752613505358,0.05711024,116680.0,116670.0,0.19713632]
["bitfinex","BTCUSD",1752613505558,0.06175024,116680.0,116670.0,0.19713632]
["bitfinex","BTCUSD",1752613505766,0.06175024,116680.0,116670.0,0.19713647]
["bitfinex","BTCUSD",1752613506002,0.06175024,116680.0,116670.0,0.20570713]
["bitfinex","BTCUSD",1752613506003,0.05317994,116680.0,116670.0,0.20570713]
["bitfinex","BTCUSD",1752613506212,0.05317986,116680.0,116670.0,0.20570713]
["bitfinex","BTCUSD",1752613506430,0.04664994,116680.0,116670.0,0.20570713]
["bitfinex","BTCUSD",1752613506603,0.35388325,116680.0,116670.0,0.20570713]
["bitfinex","BTCUSD",1752613506808,0.32044317,116680.0,116670.0,0.20570713]
["bitfinex","BTCUSD",1752613508523,0.00197,116680.0,116670.0,0.22684713]
["bitfinex","BTCUSD",1752613509999,0.08551028,116690.0,116680.0,0.19711943]
["bitfinex","BTCUSD",1752613510216,0.08748028,116690.0,116680.0,0.32903943]
["bitfinex","BTCUSD",1752613510421,0.04174027,116700.0,116680.0,0.35017943]
["bitfinex","BTCUSD",1752613510628,0.04174027,116700.0,116690.0,0.21828497]
["bitfinex","BTCUSD",1752613510629,0.00090827,116700.0,116690.0,0.21828497]
["bitfinex","BTCUSD",1752613510842,0.00090827,116700.0,116690.0,0.23434255]
["bitfinex","BTCUSD",1752613512360,0.00290827,116700.0,116690.0,0.23434255]
["bitfinex","BTCUSD",1752613512740,0.32703943,116710.0,116700.0,0.19708564]
["bitfinex","BTCUSD",1752613512946,0.41467213,116710.0,116700.0,0.32908564]
["bitfinex","BTCUSD",1752613513147,0.58603705,116710.0,116700.0,0.32908564]
["bitfinex","BTCUSD",1752613513359,0.41467213,116710.0,116700.0,0.32908564]
["bitfinex","BTCUSD",1752613513562,0.43180757,116710.0,116700.0,0.32908564]
["bitfinex","BTCUSD",1752613513983,0.43180809,116710.0,116700.0,0.32908564]
["bitfinex","BTCUSD",1752613514197,0.43480809,116710.0,116700.0,0.32908564]
["bitfinex","BTCUSD",1752613514415,0.43480809,116710.0,116700.0,0.32051718]
["bitfinex","BTCUSD",1752613514637,0.59760543,116710.0,116700.0,0.3119485]
["bitfinex","BTCUSD",1752613515076,0.58903734,116710.0,116700.0,0.3119485]
["bitfinex","BTCUSD",1752613515397,0.58903734,116710.0,116700.0,0.32051733]
["bitfinex","BTCUSD",1752613515821,0.62300734,116710.0,116700.0,0.13228]
["bitfinex","BTCUSD",1752613516033,0.17994858,116700.0,116690.0,0.18853349]
["bitfinex","BTCUSD",1752613516240,0.92120548,116700.0,116690.0,0.32077349]
["bitfinex","BTCUSD",1752613516450,0.61987093,116700.0,116690.0,0.33791225]
["bitfinex","BTCUSD",1752613516620,0.61987093,116700.0,116690.0,0.32934298]
["bitfinex","BTCUSD",1752613516837,0.61987093,116700.0,116690.0,0.31220393]
["bitfinex","BTCUSD",1752613516981,0.61130217,116700.0,116690.0,0.32077335]
["bitfinex","BTCUSD",1752613517194,0.61130217,116700.0,116690.0,0.32934269]
["bitfinex","BTCUSD",1752613517407,0.1971029,116690.0,116680.0,0.18197928]
["bitfinex","BTCUSD",1752613517606,0.51756533,116690.0,116680.0,0.1905495]
["bitfinex","BTCUSD",1752613517812,0.61131759,116690.0,116680.0,0.002]
["bitfinex","BTCUSD",1752613518013,0.61131759,116690.0,116680.0,0.13444]
["bitfinex","BTCUSD",1752613518214,0.32449828,116690.0,116680.0,0.30584898]
["bitfinex","BTCUSD",1752613518465,0.34163674,116690.0,116680.0,0.24084801]
["bitfinex","BTCUSD",1752613518646,0.11320794,116690.0,116680.0,0.33155936]
["bitfinex","BTCUSD",1752613519003,0.59715605,116690.0,116680.0,0.32550943]
["bitfinex","BTCUSD",1752613519146,0.40597264,116690.0,116680.0,0.34264944]
["bitfinex","BTCUSD",1752613519345,0.08551028,116690.0,116680.0,0.38011944]
["bitfinex","BTCUSD",1752613520091,0.54109552,116710.0,116700.0,0.02570635]
["bitfinex","BTCUSD",1752613520342,0.5946158,116710.0,116700.0,0.33200595]
["bitfinex","BTCUSD",1752613520549,0.5946158,116710.0,116700.0,0.32343734]
["bitfinex","BTCUSD",1752613520758,0.5946158,116710.0,116700.0,0.33200595]
["bitfinex","BTCUSD",1752613520969,0.6203448,116710.0,116700.0,0.34057441]
["bitfinex","BTCUSD",1752613521484,0.6203448,116710.0,116700.0,0.32343734]
["bitfinex","BTCUSD",1752613521660,0.6223448,116710.0,116700.0,0.32343734]
["bitfinex","BTCUSD",1752613521910,0.45097878,116710.0,116700.0,0.34057448]
["bitfinex","BTCUSD",1752613522087,0.45954695,116710.0,116700.0,0.34057448]
["bitfinex","BTCUSD",1752613522348,0.42524978,116710.0,116700.0,0.34057448]
["bitfinex","BTCUSD",1752613522554,0.42524971,116710.0,116700.0,0.34057448]
["bitfinex","BTCUSD",1752613522759,0.4338178,116710.0,116700.0,0.34057448]
["bitfinex","BTCUSD",1752613523166,0.42524971,116710.0,116700.0,0.34057448]
["bitfinex","BTCUSD",1752613523581,0.4338178,116710.0,116700.0,0.34057448]
["bitfinex","BTCUSD",1752613523786,0.41668169,116710.0,116700.0,0.34057448]
["bitfinex","BTCUSD",1752613524105,0.41668169,116710.0,116700.0,0.36224448]
["bitfinex","BTCUSD",1752613524274,0.40811374,116710.0,116700.0,0.36224448]
["bitfinex","BTCUSD",1752613524475,0.41668169,116710.0,116700.0,0.36224448]
["bitfinex","BTCUSD",1752613524866,0.40613374,116710.0,116700.0,0.36224448]
["bitfinex","BTCUSD",1752613525618,0.41470154,116710.0,116700.0,0.36224448]
["bitfinex","BTCUSD",1752613525970,0.10479823,116710.0,116700.0,0.36224448]
["bitfinex","BTCUSD",1752613526347,0.42326926,116710.0,116700.0,0.37774448]
["bitfinex","BTCUSD",1752613526760,0.41470139,116710.0,116700.0,0.37774448]
["bitfinex","BTCUSD",1752613527169,0.41270139,116710.0,116700.0,0.37774448]
["bitfinex","BTCUSD",1752613527374,0.42226926,116710.0,116700.0,0.37774448]
["bitfinex","BTCUSD",1752613527557,0.43282735,116710.0,116700.0,0.36224448]
["bitfinex","BTCUSD",1752613527719,0.43282735,116710.0,116700.0,0.34057448]
["bitfinex","BTCUSD",1752613529014,0.43282735,116710.0,116700.0,0.20565448]
["bitfinex","BTCUSD",1752613529216,0.60419227,116710.0,116700.0,0.34017463]
["bitfinex","BTCUSD",1752613529606,0.61203902,116710.0,116700.0,0.31446858]
["bitfinex","BTCUSD",1752613530253,0.4406741,116710.0,116700.0,0.33160617]
["bitfinex","BTCUSD",1752613530479,0.61327513,116710.0,116700.0,0.34874346]
["bitfinex","BTCUSD",1752613531502,0.59562513,116710.0,116700.0,0.34874346]
["bitfinex","BTCUSD",1752613531747,0.59562513,116710.0,116700.0,0.34874294]
["bitfinex","BTCUSD",1752613531994,0.42426021,116710.0,116700.0,0.34874294]
["bitfinex","BTCUSD",1752613532637,0.41569197,116710.0,116700.0,0.34874294]
["bitfinex","BTCUSD",1752613533724,0.42426014,116710.0,116700.0,0.34874294]
["bitfinex","BTCUSD",1752613533927,0.59562506,116710.0,116700.0,0.34874294]
["bitfinex","BTCUSD",1752613534129,0.6041933,116710.0,116700.0,0.34874294]
["bitfinex","BTCUSD",1752613534955,0.59562543,116710.0,116700.0,0.31446843]
["bitfinex","BTCUSD",1752613535159,0.59827543,116710.0,116700.0,0.31446843]
["bitfinex","BTCUSD",1752613535832,0.59562543,116710.0,116700.0,0.33160572]
["bitfinex","BTCUSD",1752613536061,0.42426051,116710.0,116700.0,0.35637418]
["bitfinex","BTCUSD",1752613536307,0.59562543,116710.0,116700.0,0.35637418]
["bitfinex","BTCUSD",1752613536555,0.42426051,116710.0,116700.0,0.35637418]
["bitfinex","BTCUSD",1752613536762,0.42426051,116710.0,116700.0,0.34017418]
["bitfinex","BTCUSD",1752613536964,0.10578896,116710.0,116700.0,0.34017418]
["bitfinex","BTCUSD",1752613537176,0.41569197,116710.0,116700.0,0.34017418]
["bitfinex","BTCUSD",1752613538780,0.2023796,116700.0,116680.0,0.17440898]
["bitfinex","BTCUSD",1752613538892,0.6255062,116690.0,116680.0,0.31721913]
["bitfinex","BTCUSD",1752613539095,0.1132086,116690.0,116680.0,0.34292943]
["bitfinex","BTCUSD",1752613539304,0.4211214,116690.0,116680.0,0.36399943]
["bitfinex","BTCUSD",1752613539509,0.42112133,116690.0,116680.0,0.36399943]
["bitfinex","BTCUSD",1752613539714,0.1026486,116690.0,116680.0,0.37969943]
["bitfinex","BTCUSD",1752613539954,0.42112133,116690.0,116680.0,0.37969943]
["bitfinex","BTCUSD",1752613540174,0.42969089,116690.0,116680.0,0.37969943]
["bitfinex","BTCUSD",1752613540585,0.43169089,116690.0,116680.0,0.37969943]
["bitfinex","BTCUSD",1752613540792,0.43169089,116690.0,116680.0,0.38169943]
["bitfinex","BTCUSD",1752613541612,0.42312133,116690.0,116680.0,0.38169943]
["bitfinex","BTCUSD",1752613541826,0.41455191,116690.0,116680.0,0.38169943]
["bitfinex","BTCUSD",1752613542017,0.42312125,116690.0,116680.0,0.38169943]
["bitfinex","BTCUSD",1752613542159,0.44026031,116690.0,116680.0,0.38169943]
["bitfinex","BTCUSD",1752613542377,0.130357,116690.0,116680.0,0.38169943]
["bitfinex","BTCUSD",1752613542590,0.44026031,116690.0,116680.0,0.38169943]
["bitfinex","BTCUSD",1752613542989,0.43169067,116690.0,116680.0,0.38169943]
["bitfinex","BTCUSD",1752613543539,0.44026016,116690.0,116680.0,0.38169943]
["bitfinex","BTCUSD",1752613543780,0.44026075,116690.0,116680.0,0.38169943]
["bitfinex","BTCUSD",1752613544444,0.44026075,116690.0,116680.0,0.3731295]
["bitfinex","BTCUSD",1752613544662,0.43169148,116690.0,116680.0,0.3731295]
["bitfinex","BTCUSD",1752613544884,0.60308577,116690.0,116680.0,0.3731295]
["bitfinex","BTCUSD",1752613545556,0.60308577,116690.0,116680.0,0.3711295]
["bitfinex","BTCUSD",1752613545877,0.60308577,116690.0,116680.0,0.3721295]
["bitfinex","BTCUSD",1752613546052,0.60308577,116690.0,116680.0,0.38069943]
["bitfinex","BTCUSD",1752613546323,0.43169148,116690.0,116680.0,0.38069943]
["bitfinex","BTCUSD",1752613546541,0.08551028,116690.0,116680.0,0.38069943]
["bitfinex","BTCUSD",1752613546750,0.4984202,116700.0,116690.0,0.20422085]
["bitfinex","BTCUSD",1752613546923,0.57733202,116700.0,116690.0,0.20422085]
["bitfinex","BTCUSD",1752613547144,0.57733202,116700.0,116690.0,0.21279019]
["bitfinex","BTCUSD",1752613547315,0.57733202,116700.0,116690.0,0.19709019]
["bitfinex","BTCUSD",1752613547935,0.57833202,116700.0,116690.0,0.19709019]
["bitfinex","BTCUSD",1752613549215,0.57833202,116700.0,116690.0,0.21279019]
["bitfinex","BTCUSD",1752613549452,0.42408971,116700.0,116690.0,0.22135939]
["bitfinex","BTCUSD",1752613549679,0.40695198,116700.0,116690.0,0.22347939]
["bitfinex","BTCUSD",1752613549882,0.59546902,116700.0,116690.0,0.24283939]
["bitfinex","BTCUSD",1752613550094,0.60403792,116700.0,116690.0,0.24283939]
["bitfinex","BTCUSD",1752613550324,0.6126069,116700.0,116690.0,0.24283939]
["bitfinex","BTCUSD",1752613550766,0.60403851,116700.0,116690.0,0.23427019]
["bitfinex","BTCUSD",1752613550975,0.5954699,116700.0,116690.0,0.22570085]
["bitfinex","BTCUSD",1752613553112,0.5954699,116700.0,116690.0,0.23427019]
["bitfinex","BTCUSD",1752613553976,0.5954699,116700.0,116690.0,0.24283946]
["bitfinex","BTCUSD",1752613555420,0.41552132,116700.0,116690.0,0.24283946]
["bitfinex","BTCUSD",1752613555633,0.58690092,116700.0,116690.0,0.24283946]
["bitfinex","BTCUSD",1752613556052,0.5954699,116700.0,116690.0,0.24283946]
["bitfinex","BTCUSD",1752613558039,0.5954699,116700.0,116690.0,0.23427019]
["bitfinex","BTCUSD",1752613559382,0.5954699,116700.0,116690.0,0.22570085]
["bitfinex","BTCUSD",1752613559611,0.5954699,116700.0,116690.0,0.23427005]
["bitfinex","BTCUSD",1752613560234,0.5954699,116700.0,116690.0,0.23427019]
["bitfinex","BTCUSD",1752613561110,0.41552103,116700.0,116690.0,0.24283939]
["bitfinex","BTCUSD",1752613561567,0.10364728,116700.0,116690.0,0.24283939]
["bitfinex","BTCUSD",1752613562249,0.11221596,116700.0,116690.0,0.24283939]
["bitfinex","BTCUSD",1752613562701,0.12078479,116700.0,116690.0,0.24283939]
["bitfinex","BTCUSD",1752613562994,0.4306881,116700.0,116690.0,0.24283939]
["bitfinex","BTCUSD",1752613563212,0.439257,116700.0,116690.0,0.24283939]
["bitfinex","BTCUSD",1752613563466,0.11221596,116700.0,116690.0,0.24283939]
["bitfinex","BTCUSD",1752613563668,0.4306881,116700.0,116690.0,0.24283939]
["bitfinex","BTCUSD",1752613564282,0.10364728,116700.0,116690.0,0.24283939]
["bitfinex","BTCUSD",1752613564491,0.41355059,116700.0,116690.0,0.24283939]
["bitfinex","BTCUSD",1752613564914,0.42211935,116700.0,116690.0,0.24283939]
["bitfinex","BTCUSD",1752613566277,0.40068818,116700.0,116690.0,0.24283939]
["bitfinex","BTCUSD",1752613568447,0.07364728,116700.0,116690.0,0.24283939]
["bitfinex","BTCUSD",1752613568564,0.38355051,116700.0,116690.0,0.24283939]
["bitfinex","BTCUSD",1752613568773,0.38355051,116700.0,116690.0,0.24287939]
["bitfinex","BTCUSD",1752613570325,0.40068795,116700.0,116690.0,0.24287939]
["bitfinex","BTCUSD",1752613570722,0.40068795,116700.0,116690.0,0.37591939]
["bitfinex","BTCUSD",1752613571492,0.37498198,116700.0,116690.0,0.37591939]
["bitfinex","BTCUSD",1752613571698,0.38355051,116700.0,116690.0,0.37591939]
["bitfinex","BTCUSD",1752613572111,0.39211919,116700.0,116690.0,0.37591939]
["bitfinex","BTCUSD",1752613572417,0.37498198,116700.0,116690.0,0.37591939]
["bitfinex","BTCUSD",1752613572632,0.38355051,116700.0,116690.0,0.37591939]
["bitfinex","BTCUSD",1752613573908,0.39211927,116700.0,116690.0,0.37591939]
["bitfinex","BTCUSD",1752613574213,0.37498198,116700.0,116690.0,0.37591939]
["bitfinex","BTCUSD",1752613576601,0.38355051,116700.0,116690.0,0.37591939]
["bitfinex","BTCUSD",1752613577011,0.37498198,116700.0,116690.0,0.37591939]
["bitfinex","BTCUSD",1752613578342,0.36641359,116700.0,116690.0,0.37591939]
["bitfinex","BTCUSD",1752613578999,0.3749819,116700.0,116690.0,0.37591939]
["bitfinex","BTCUSD",1752613579659,0.36641359,116700.0,116690.0,0.37591939]
["bitfinex","BTCUSD",1752613580107,0.001,116700.0,116690.0,0.37591939]
["bitfinex","BTCUSD",1752613580343,0.31862338,116710.0,116700.0,0.22868564]
["bitfinex","BTCUSD",1752613580575,0.0856627,116710.0,116700.0,0.23400564]
["bitfinex","BTCUSD",1752613580790,0.00015242,116710.0,116700.0,0.23400564]
["bitfinex","BTCUSD",1752613582332,0.00872007,116710.0,116700.0,0.23400564]
["bitfinex","BTCUSD",1752613582546,0.00015242,116710.0,116700.0,0.2961552]
["bitfinex","BTCUSD",1752613582963,0.00872,116710.0,116700.0,0.23500564]
["bitfinex","BTCUSD",1752613583611,0.32719104,116710.0,116700.0,0.23500564]
["bitfinex","BTCUSD",1752613584851,0.31862331,116710.0,116700.0,0.23500564]
["bitfinex","BTCUSD",1752613585442,0.00872,116710.0,116700.0,0.23500564]
["bitfinex","BTCUSD",1752613586761,0.01728773,116710.0,116700.0,0.23500564]
["bitfinex","BTCUSD",1752613586958,0.31862331,116710.0,116700.0,0.23500564]
["bitfinex","BTCUSD",1752613587471,0.00015242,116710.0,116700.0,0.29066622]
["bitfinex","BTCUSD",1752613588170,0.00015242,116710.0,116700.0,0.23500564]
["bitfinex","BTCUSD",1752613588859,0.00015242,116710.0,116700.0,0.54490895]
["bitfinex","BTCUSD",1752613589919,0.00015242,116710.0,116700.0,0.23500564]
["bitfinex","BTCUSD",1752613591189,0.00015242,116710.0,116700.0,0.24376614]
["bitfinex","BTCUSD",1752613591707,0.00015242,116710.0,116700.0,0.23500564]
["bitfinex","BTCUSD",1752613592727,0.31005573,116710.0,116700.0,0.36736564]
["bitfinex","BTCUSD",1752613592936,0.32719111,116710.0,116700.0,0.36732564]
["bitfinex","BTCUSD",1752613593179,0.32719111,116710.0,116700.0,0.23500564]
["bitfinex","BTCUSD",1752613593365,0.31005573,116710.0,116700.0,0.23500564]
["bitfinex","BTCUSD",1752613593585,0.31005573,116710.0,116700.0,0.36732564]
["bitfinex","BTCUSD",1752613594284,0.00015242,116710.0,116700.0,0.4237712]
["bitfinex","BTCUSD",1752613595469,0.31005573,116710.0,116700.0,0.4237712]
["bitfinex","BTCUSD",1752613596568,0.31005573,116710.0,116700.0,0.36732564]
["bitfinex","BTCUSD",1752613596774,0.32719111,116710.0,116700.0,0.36732564]
["bitfinex","BTCUSD",1752613596979,0.31862331,116710.0,116700.0,0.23500564]
["bitfinex","BTCUSD",1752613597187,0.31862331,116710.0,116700.0,0.36732564]
["bitfinex","BTCUSD",1752613597397,0.31005573,116710.0,116700.0,0.36732564]
["bitfinex","BTCUSD",1752613598054,0.31005573,116710.0,116700.0,0.42291422]
["bitfinex","BTCUSD",1752613598734,0.00015242,116710.0,116700.0,0.42291422]
["bitfinex","BTCUSD",1752613600084,0.00015242,116710.0,116700.0,0.36732564]
["bitfinex","BTCUSD",1752613605740,0.00872,116710.0,116700.0,0.36732564]
["bitfinex","BTCUSD",1752613606876,0.01728773,116710.0,116700.0,0.35875718]
["bitfinex","BTCUSD",1752613607116,0.02585553,116710.0,116700.0,0.36732564]
["bitfinex","BTCUSD",1752613607322,0.00015242,116710.0,116700.0,0.36732564]
["bitfinex","BTCUSD",1752613609455,0.51552257,116720.0,116710.0,0.19706898]
["bitfinex","BTCUSD",1752613609695,0.60306362,116720.0,116710.0,0.19706898]
["bitfinex","BTCUSD",1752613609911,0.60306362,116720.0,116710.0,0.18850118]
["bitfinex","BTCUSD",1752613610126,0.60306362,116720.0,116710.0,0.19706913]
["bitfinex","BTCUSD",1752613610347,0.42314571,116720.0,116710.0,0.25034473]
["bitfinex","BTCUSD",1752613610551,0.42314563,116720.0,116710.0,0.25034473]
["bitfinex","BTCUSD",1752613611341,0.41457842,116720.0,116710.0,0.25034473]
["bitfinex","BTCUSD",1752613611474,0.42314571,116720.0,116710.0,0.25034473]
["bitfinex","BTCUSD",1752613611687,0.43171307,116720.0,116710.0,0.23484473]
["bitfinex","BTCUSD",1752613613248,0.41457842,116720.0,116710.0,0.23484473]
["bitfinex","BTCUSD",1752613613376,0.60306322,116720.0,116710.0,0.19706913]
["bitfinex","BTCUSD",1752613613652,0.60306381,116720.0,116710.0,0.19706913]
["bitfinex","BTCUSD",1752613613858,0.60306381,116720.0,116710.0,0.205637]
["bitfinex","BTCUSD",1752613614080,0.60306381,116720.0,116710.0,0.21420473]
["bitfinex","BTCUSD",1752613614522,0.60319381,116720.0,116710.0,0.21420473]
["bitfinex","BTCUSD",1752613614973,0.42327607,116720.0,116710.0,0.22940473]
["bitfinex","BTCUSD",1752613615706,0.60319373,116720.0,116710.0,0.220837]
["bitfinex","BTCUSD",1752613615945,0.19706853,116710.0,116700.0,0.1865796]
["bitfinex","BTCUSD",1752613616154,0.19708594,116700.0,116690.0,0.19712996]
["bitfinex","BTCUSD",1752613616368,0.65619142,116700.0,116690.0,0.33745916]
["bitfinex","BTCUSD",1752613616576,0.33771914,116700.0,116690.0,0.33745916]
["bitfinex","BTCUSD",1752613616792,0.32915038,116700.0,116690.0,0.35472916]
["bitfinex","BTCUSD",1752613617008,0.30990331,116700.0,116690.0,0.35779916]
["bitfinex","BTCUSD",1752613617228,0.40398139,116710.0,116700.0,0.20565433]
["bitfinex","BTCUSD",1752613617428,0.41452897,116710.0,116700.0,0.22599433]
["bitfinex","BTCUSD",1752613617642,0.41452897,116710.0,116700.0,0.24159433]
["bitfinex","BTCUSD",1752613618060,0.41254897,116710.0,116700.0,0.23645433]
["bitfinex","BTCUSD",1752613618278,0.328928,116720.0,116710.0,0.19706877]
["bitfinex","BTCUSD",1752613618279,0.47604829,116720.0,116710.0,0.19706877]
["bitfinex","BTCUSD",1752613618514,0.73488873,116720.0,116710.0,0.22786877]
["bitfinex","BTCUSD",1752613618718,0.62879045,116720.0,116710.0,0.33542104]
["bitfinex","BTCUSD",1752613618925,0.62879045,116720.0,116710.0,0.34398891]
["bitfinex","BTCUSD",1752613619332,0.62879045,116720.0,116710.0,0.35255671]
["bitfinex","BTCUSD",1752613619581,0.45744022,116720.0,116710.0,0.36112444]
["bitfinex","BTCUSD",1752613620228,0.62879045,116720.0,116710.0,0.35255671]
["bitfinex","BTCUSD",1752613620486,0.62879045,116720.0,116710.0,0.33735671]
["bitfinex","BTCUSD",1752613621416,0.62022353,116720.0,116710.0,0.32022111]
["bitfinex","BTCUSD",1752613621543,0.62022353,116720.0,116710.0,0.32878906]
["bitfinex","BTCUSD",1752613621947,0.6030891,116720.0,116710.0,0.30308492]
["bitfinex","BTCUSD",1752613622150,0.62978159,116720.0,116710.0,0.13172]
["bitfinex","BTCUSD",1752613622800,0.17993316,116710.0,116700.0,0.20371719]
["bitfinex","BTCUSD",1752613623024,0.57733675,116710.0,116700.0,0.34400587]
["bitfinex","BTCUSD",1752613623225,0.58590492,116710.0,116700.0,0.34914587]
["bitfinex","BTCUSD",1752613623444,0.58590492,116710.0,116700.0,0.36464587]
["bitfinex","BTCUSD",1752613623625,0.58590492,116710.0,116700.0,0.37321448]
["bitfinex","BTCUSD",1752613623830,0.10463647,116710.0,116700.0,0.37321448]
["bitfinex","BTCUSD",1752613624002,0.42111773,116710.0,116700.0,0.38178294]
["bitfinex","BTCUSD",1752613624209,0.41254927,116710.0,116700.0,0.38178294]
["bitfinex","BTCUSD",1752613624403,0.42111736,116710.0,116700.0,0.38178294]
["bitfinex","BTCUSD",1752613625517,0.42111736,116710.0,116700.0,0.38278294]
["bitfinex","BTCUSD",1752613627113,0.41254927,116710.0,116700.0,0.38278294]
["bitfinex","BTCUSD",1752613627326,0.42111729,116710.0,116700.0,0.38278294]
["bitfinex","BTCUSD",1752613627533,0.42968538,116710.0,116700.0,0.38278294]
["bitfinex","BTCUSD",1752613628516,0.42111729,116710.0,116700.0,0.38278294]
["bitfinex","BTCUSD",1752613628701,0.41254919,116710.0,116700.0,0.38278294]
["bitfinex","BTCUSD",1752613628964,0.41254912,116710.0,116700.0,0.38278294]
["bitfinex","BTCUSD",1752613629347,0.40398132,116710.0,116700.0,0.38278294]
["bitfinex","BTCUSD",1752613629905,0.2142628,116720.0,116700.0,0.38278294]
["bitfinex","BTCUSD",1752613629906,0.34424815,116720.0,116710.0,0.22816877]
["bitfinex","BTCUSD",1752613630128,0.42975843,116720.0,116710.0,0.23023877]
["bitfinex","BTCUSD",1752613630356,0.40403143,116720.0,116710.0,0.23330877]
["bitfinex","BTCUSD",1752613630583,0.4125982,116720.0,116710.0,0.23330877]
["bitfinex","BTCUSD",1752613630941,0.0941279,116720.0,116710.0,0.23330877]
["bitfinex","BTCUSD",1752613631174,0.40403121,116720.0,116710.0,0.23330877]
["bitfinex","BTCUSD",1752613631418,0.4125982,116720.0,116710.0,0.23330877]
["bitfinex","BTCUSD",1752613631864,0.40403121,116720.0,116710.0,0.23330877]
["bitfinex","BTCUSD",1752613632158,0.4125982,116720.0,116710.0,0.23330877]
["bitfinex","BTCUSD",1752613632394,0.08556105,116720.0,116710.0,0.28294361]
["bitfinex","BTCUSD",1752613632618,0.09412797,116720.0,116710.0,0.28294361]
["bitfinex","BTCUSD",1752613632841,0.39546436,116720.0,116710.0,0.23330877]
["bitfinex","BTCUSD",1752613633776,0.40403121,116720.0,116710.0,0.23330877]
["bitfinex","BTCUSD",1752613634223,0.39546436,116720.0,116710.0,0.23330877]
["bitfinex","BTCUSD",1752613634693,0.41259849,116720.0,116710.0,0.23330877]
["bitfinex","BTCUSD",1752613634898,0.40403135,116720.0,116710.0,0.23330877]
["bitfinex","BTCUSD",1752613635110,0.41259842,116720.0,116710.0,0.23330877]
["bitfinex","BTCUSD",1752613635844,0.42116563,116720.0,116710.0,0.23330877]
["bitfinex","BTCUSD",1752613636050,0.41259842,116720.0,116710.0,0.23330877]
["bitfinex","BTCUSD",1752613636477,0.42116556,116720.0,116710.0,0.23330877]
["bitfinex","BTCUSD",1752613636927,0.40403135,116720.0,116710.0,0.23330877]
["bitfinex","BTCUSD",1752613637151,0.40403128,116720.0,116710.0,0.23330877]
["bitfinex","BTCUSD",1752613637372,0.39546436,116720.0,116710.0,0.23330877]
["bitfinex","BTCUSD",1752613637595,0.40403135,116720.0,116710.0,0.23330877]
["bitfinex","BTCUSD",1752613637809,0.40403128,116720.0,116710.0,0.23330877]
["bitfinex","BTCUSD",1752613638236,0.39546436,116720.0,116710.0,0.23330877]
["bitfinex","BTCUSD",1752613638448,0.40403128,116720.0,116710.0,0.23330877]
["bitfinex","BTCUSD",1752613638926,0.41259835,116720.0,116710.0,0.23330877]
["bitfinex","BTCUSD",1752613639137,0.40403128,116720.0,116710.0,0.23330877]
["bitfinex","BTCUSD",1752613639344,0.09412797,116720.0,116710.0,0.23330877]
["bitfinex","BTCUSD",1752613639571,0.40403128,116720.0,116710.0,0.23330877]
["bitfinex","BTCUSD",1752613639912,0.41259827,116720.0,116710.0,0.23330877]
["bitfinex","BTCUSD",1752613640120,0.42116541,116720.0,116710.0,0.23330877]
["bitfinex","BTCUSD",1752613640345,0.42116534,116720.0,116710.0,0.23330877]
["bitfinex","BTCUSD",1752613640517,0.41259827,116720.0,116710.0,0.23330877]
["bitfinex","BTCUSD",1752613641360,0.39546436,116720.0,116710.0,0.23330877]
["bitfinex","BTCUSD",1752613641852,0.40403128,116720.0,116710.0,0.23330877]
["bitfinex","BTCUSD",1752613643480,0.41259835,116720.0,116710.0,0.23330877]
["bitfinex","BTCUSD",1752613644085,0.09412797,116720.0,116710.0,0.23330877]
["bitfinex","BTCUSD",1752613644316,0.40403128,116720.0,116710.0,0.23330877]
["bitfinex","BTCUSD",1752613644513,0.41259835,116720.0,116710.0,0.23330877]
["bitfinex","BTCUSD",1752613645492,0.39546436,116720.0,116710.0,0.23330877]
["bitfinex","BTCUSD",1752613646047,0.41259856,116720.0,116710.0,0.23330877]
["bitfinex","BTCUSD",1752613646446,0.41259849,116720.0,116710.0,0.23330877]
["bitfinex","BTCUSD",1752613646845,0.40403135,116720.0,116710.0,0.23330877]
["bitfinex","BTCUSD",1752613647652,0.40403128,116720.0,116710.0,0.23330877]
["bitfinex","BTCUSD",1752613648530,0.39546436,116720.0,116710.0,0.23330877]
["bitfinex","BTCUSD",1752613648737,0.40403135,116720.0,116710.0,0.23330877]
["bitfinex","BTCUSD",1752613648856,0.39546436,116720.0,116710.0,0.23330877]
["bitfinex","BTCUSD",1752613649539,0.41457827,116720.0,116710.0,0.23330877]
["bitfinex","BTCUSD",1752613649738,0.42314541,116720.0,116710.0,0.23330877]
["bitfinex","BTCUSD",1752613649942,0.40601128,116720.0,116710.0,0.23330877]
["bitfinex","BTCUSD",1752613651093,0.41457842,116720.0,116710.0,0.23330877]
["bitfinex","BTCUSD",1752613651659,0.41457835,116720.0,116710.0,0.23330877]
["bitfinex","BTCUSD",1752613653034,0.72187742,116720.0,116710.0,0.23330877]
["bitfinex","BTCUSD",1752613653276,0.70276343,116720.0,116710.0,0.23330877]
["bitfinex","BTCUSD",1752613653502,0.71133035,116720.0,116710.0,0.23330877]
["bitfinex","BTCUSD",1752613654990,0.72187749,116720.0,116710.0,0.23330877]
["bitfinex","BTCUSD",1752613655204,0.7304447,116720.0,116710.0,0.23330877]
["bitfinex","BTCUSD",1752613655435,0.72187749,116720.0,116710.0,0.23330877]
["bitfinex","BTCUSD",1752613655659,0.72187742,116720.0,116710.0,0.23330877]
["bitfinex","BTCUSD",1752613656012,0.71133035,116720.0,116710.0,0.23330877]
["bitfinex","BTCUSD",1752613656226,0.71133028,116720.0,116710.0,0.23330877]
["bitfinex","BTCUSD",1752613656661,0.70276343,116720.0,116710.0,0.23330877]
["bitfinex","BTCUSD",1752613658129,0.71133028,116720.0,116710.0,0.23330877]
["bitfinex","BTCUSD",1752613658330,0.70276343,116720.0,116710.0,0.23330877]
["bitfinex","BTCUSD",1752613659796,0.39416224,116720.0,116710.0,0.23330877]
["bitfinex","BTCUSD",1752613660218,0.70276343,116720.0,116710.0,0.23330877]
["bitfinex","BTCUSD",1752613661431,0.39416224,116720.0,116710.0,0.23330877]
["bitfinex","BTCUSD",1752613661850,0.71331035,116720.0,116710.0,0.23330877]
["bitfinex","BTCUSD",1752613662070,0.70474343,116720.0,116710.0,0.36498877]
["bitfinex","BTCUSD",1752613664158,0.71331028,116720.0,116710.0,0.36498877]
["bitfinex","BTCUSD",1752613664598,0.70474343,116720.0,116710.0,0.36498877]
["bitfinex","BTCUSD",1752613665979,0.69445475,116720.0,116710.0,0.36498877]
["bitfinex","BTCUSD",1752613666487,0.07527237,116720.0,116710.0,0.36498877]
["bitfinex","BTCUSD",1752613666700,0.33100119,116730.0,116720.0,0.22835186]
["bitfinex","BTCUSD",1752613666922,0.33100119,116730.0,116720.0,0.23352186]
["bitfinex","BTCUSD",1752613668473,0.33100119,116730.0,116720.0,0.23452186]
["bitfinex","BTCUSD",1752613669142,0.43374062,116730.0,116720.0,0.23452186]
["bitfinex","BTCUSD",1752613670769,0.44230673,116730.0,116720.0,0.23452186]
["bitfinex","BTCUSD",1752613671201,0.43374062,116730.0,116720.0,0.23452186]
["bitfinex","BTCUSD",1752613672801,0.44230688,116730.0,116720.0,0.23452186]
["bitfinex","BTCUSD",1752613673221,0.44428688,116730.0,116720.0,0.23452186]
["bitfinex","BTCUSD",1752613674785,0.45285321,116730.0,116720.0,0.23452186]
["bitfinex","BTCUSD",1752613674971,0.46998639,116730.0,116720.0,0.369559]
["bitfinex","BTCUSD",1752613675401,0.64988865,116730.0,116720.0,0.369559]
["bitfinex","BTCUSD",1752613675745,0.64988916,116730.0,116720.0,0.36099201]
["bitfinex","BTCUSD",1752613675956,1.15560055,116730.0,116720.0,0.001]
["bitfinex","BTCUSD",1752613676175,1.28720055,116730.0,116720.0,0.001]
["bitfinex","BTCUSD",1752613677259,0.87585993,116730.0,116720.0,0.001]
["bitfinex","BTCUSD",1752613678690,0.87585993,116730.0,116720.0,0.17235023]
["bitfinex","BTCUSD",1752613679111,0.87585993,116730.0,116720.0,0.001]
["bitfinex","BTCUSD",1752613681810,0.87585993,116730.0,116720.0,0.17235023]
["bitfinex","BTCUSD",1752613682797,0.84395993,116730.0,116720.0,0.18948503]
["bitfinex","BTCUSD",1752613683023,0.84395993,116730.0,116720.0,0.18848503]
["bitfinex","BTCUSD",1752613683695,0.84395993,116730.0,116720.0,0.19705224]
["bitfinex","BTCUSD",1752613684230,0.84395993,116730.0,116720.0,0.18848503]
["bitfinex","BTCUSD",1752613684463,0.83539323,116730.0,116720.0,0.17991774]
["bitfinex","BTCUSD",1752613684672,0.82682646,116730.0,116720.0,0.18848517]
["bitfinex","BTCUSD",1752613685310,0.82682646,116730.0,116720.0,0.19705253]
["bitfinex","BTCUSD",1752613686266,0.82416646,116730.0,116720.0,0.23571974]
["bitfinex","BTCUSD",1752613686693,0.82416646,116730.0,116720.0,0.22071974]
["bitfinex","BTCUSD",1752613686908,0.82416646,116730.0,116720.0,0.20561974]
["bitfinex","BTCUSD",1752613687149,0.82416646,116730.0,116720.0,0.18848517]
["bitfinex","BTCUSD",1752613687387,0.82682646,116730.0,116720.0,0.18848517]
["bitfinex","BTCUSD",1752613688446,0.69522646,116730.0,116720.0,0.20561982]
["bitfinex","BTCUSD",1752613688661,0.82416646,116730.0,116720.0,0.20561982]
["bitfinex","BTCUSD",1752613688912,0.52979753,116730.0,116720.0,0.22998703]
["bitfinex","BTCUSD",1752613689148,0.54494997,116730.0,116720.0,0.25015615]
["bitfinex","BTCUSD",1752613689367,0.53638342,116730.0,116720.0,0.25015615]
["bitfinex","BTCUSD",1752613690486,0.54494997,116730.0,116720.0,0.25015615]
["bitfinex","BTCUSD",1752613691110,0.5449499,116730.0,116720.0,0.25015615]
["bitfinex","BTCUSD",1752613692095,0.55351653,116730.0,116720.0,0.25015615]
["bitfinex","BTCUSD",1752613692519,0.73539879,116730.0,116720.0,0.25015615]
["bitfinex","BTCUSD",1752613692756,0.73539937,116730.0,116720.0,0.25015615]
["bitfinex","BTCUSD",1752613693466,0.73539937,116730.0,116720.0,0.24158916]
["bitfinex","BTCUSD",1752613693672,0.72683304,116730.0,116720.0,0.24158916]
["bitfinex","BTCUSD",1752613693878,0.72683304,116730.0,116720.0,0.23302209]
["bitfinex","BTCUSD",1752613694714,0.72683304,116730.0,116720.0,0.24158916]
["bitfinex","BTCUSD",1752613694867,0.72683304,116730.0,116720.0,0.25015615]
["bitfinex","BTCUSD",1752613695102,0.55549748,116730.0,116720.0,0.25015615]
["bitfinex","BTCUSD",1752613695547,0.72683304,116730.0,116720.0,0.25015615]
["bitfinex","BTCUSD",1752613698010,0.54693027,116730.0,116720.0,0.25015615]
["bitfinex","BTCUSD",1752613698442,0.72683253,116730.0,116720.0,0.25015615]
["bitfinex","BTCUSD",1752613698655,0.7353993,116730.0,116720.0,0.25015615]
["bitfinex","BTCUSD",1752613698861,0.55549697,116730.0,116720.0,0.25015615]
["bitfinex","BTCUSD",1752613700605,0.53836364,116730.0,116720.0,0.25015615]
["bitfinex","BTCUSD",1752613700748,0.54693027,116730.0,116720.0,0.25015615]
["bitfinex","BTCUSD",1752613701885,0.71826583,116730.0,116720.0,0.25015615]
["bitfinex","BTCUSD",1752613702016,0.55549697,116730.0,116720.0,0.25015615]
["bitfinex","BTCUSD",1752613703075,0.52979716,116730.0,116720.0,0.25015615]
["bitfinex","BTCUSD",1752613703267,0.54693004,116730.0,116720.0,0.25015615]
["bitfinex","BTCUSD",1752613703480,0.54692997,116730.0,116720.0,0.25015615]
["bitfinex","BTCUSD",1752613703628,0.5554966,116730.0,116720.0,0.25015615]
["bitfinex","BTCUSD",1752613703825,0.52979716,116730.0,116720.0,0.25015615]
["bitfinex","BTCUSD",1752613704038,0.53638357,116730.0,116720.0,0.25015615]
["bitfinex","BTCUSD",1752613704423,0.54495012,116730.0,116720.0,0.25015615]
["bitfinex","BTCUSD",1752613705368,0.0224,116730.0,116720.0,0.25015615]
["bitfinex","BTCUSD",1752613707700,0.0224,116730.0,116720.0,0.30646826]
["bitfinex","BTCUSD",1752613708339,0.43374062,116730.0,116720.0,0.30646826]
["bitfinex","BTCUSD",1752613708550,0.0224,116730.0,116720.0,0.25115615]
["bitfinex","BTCUSD",1752613718066,0.43374062,116730.0,116720.0,0.25115615]
["bitfinex","BTCUSD",1752613719647,0.0224,116730.0,116720.0,0.25115615]
["bitfinex","BTCUSD",1752613720915,0.43374062,116730.0,116720.0,0.25115615]
["bitfinex","BTCUSD",1752613722486,0.0224,116730.0,116720.0,0.25115615]
["bitfinex","BTCUSD",1752613723135,0.01211279,116730.0,116720.0,0.26138993]
["bitfinex","BTCUSD",1752613725043,0.32061504,116730.0,116720.0,0.26138993]
["bitfinex","BTCUSD",1752613725999,0.32061504,116730.0,116720.0,0.25115615]
["bitfinex","BTCUSD",1752613731998,0.01211279,116730.0,116720.0,0.59115615]
["bitfinex","BTCUSD",1752613732215,0.32061504,116730.0,116720.0,0.59115615]
["bitfinex","BTCUSD",1752613733056,0.31032784,116730.0,116720.0,0.59115615]
["bitfinex","BTCUSD",1752613735524,0.00182559,116730.0,116720.0,0.59115615]
["bitfinex","BTCUSD",1752613735730,0.31032784,116730.0,116720.0,0.59115615]
["bitfinex","BTCUSD",1752613738445,0.31889395,116730.0,116720.0,0.59115615]
["bitfinex","BTCUSD",1752613738651,0.31032784,116730.0,116720.0,0.59115615]
["bitfinex","BTCUSD",1752613739587,0.90601516,116730.0,116720.0,0.33801908]
["bitfinex","BTCUSD",1752613739809,0.7432463,116730.0,116720.0,0.33801908]
["bitfinex","BTCUSD",1752613740090,0.73205952,116730.0,116720.0,0.33801908]
["bitfinex","BTCUSD",1752613740317,0.41499064,116730.0,116720.0,0.35946908]
["bitfinex","BTCUSD",1752613740531,0.39785812,116730.0,116720.0,0.37556908]
["bitfinex","BTCUSD",1752613742029,0.40642423,116730.0,116720.0,0.37556908]
["bitfinex","BTCUSD",1752613742231,0.39785812,116730.0,116720.0,0.37556908]
["bitfinex","BTCUSD",1752613742750,0.40642438,116730.0,116720.0,0.37556908]
["bitfinex","BTCUSD",1752613743357,0.43212389,116730.0,116720.0,0.34316908]
["bitfinex","BTCUSD",1752613743578,0.42355726,116730.0,116720.0,0.33801908]
["bitfinex","BTCUSD",1752613743807,0.41499071,116730.0,116720.0,0.33801908]
["bitfinex","BTCUSD",1752613743970,0.42355726,116730.0,116720.0,0.33801908]
["bitfinex","BTCUSD",1752613744181,0.41499071,116730.0,116720.0,0.33801908]
["bitfinex","BTCUSD",1752613744406,0.42355719,116730.0,116720.0,0.35351908]
["bitfinex","BTCUSD",1752613744742,0.41499071,116730.0,116720.0,0.35351908]
["bitfinex","BTCUSD",1752613744962,0.39583812,116730.0,116720.0,0.37476908]
["bitfinex","BTCUSD",1752613748329,0.08733587,116730.0,116720.0,0.37476908]
["bitfinex","BTCUSD",1752613748539,0.00182559,116730.0,116720.0,0.40894182]
["bitfinex","BTCUSD",1752613748761,0.30870225,116740.0,116730.0,0.213035]
["bitfinex","BTCUSD",1752613749000,0.00025077,116740.0,116730.0,0.233585]
["bitfinex","BTCUSD",1752613749233,0.00025077,116740.0,116730.0,0.88208725]
["bitfinex","BTCUSD",1752613749460,0.00025077,116740.0,116730.0,0.96784687]
["bitfinex","BTCUSD",1752613750722,0.00025077,116740.0,116730.0,0.88208725]
["bitfinex","BTCUSD",1752613751700,0.00025077,116740.0,116730.0,0.573585]
["bitfinex","BTCUSD",1752613753363,0.00025077,116740.0,116730.0,0.575585]
["bitfinex","BTCUSD",1752613753865,0.4114527,116740.0,116730.0,0.706905]
["bitfinex","BTCUSD",1752613754806,0.4114527,116740.0,116730.0,0.575585]
["bitfinex","BTCUSD",1752613754807,0.42001808,116740.0,116730.0,0.575585]
["bitfinex","BTCUSD",1752613755040,0.42199808,116740.0,116730.0,0.706905]
["bitfinex","BTCUSD",1752613755282,0.43056353,116740.0,116730.0,0.706905]
["bitfinex","BTCUSD",1752613755494,0.43912906,116740.0,116730.0,0.688425]
["bitfinex","BTCUSD",1752613755704,0.44769473,116740.0,116730.0,0.688425]
["bitfinex","BTCUSD",1752613756381,0.4134327,116740.0,116730.0,0.707275]
["bitfinex","BTCUSD",1752613756604,0.42199808,116740.0,116730.0,0.707275]
["bitfinex","BTCUSD",1752613757036,0.43056361,116740.0,116730.0,0.707275]
["bitfinex","BTCUSD",1752613757459,0.42199808,116740.0,116730.0,0.707275]
["bitfinex","BTCUSD",1752613757692,0.43056361,116740.0,116730.0,0.707275]
["bitfinex","BTCUSD",1752613757905,0.42199808,116740.0,116730.0,0.707275]
["bitfinex","BTCUSD",1752613758627,0.43056361,116740.0,116730.0,0.707275]
["bitfinex","BTCUSD",1752613758867,0.42199808,116740.0,116730.0,0.707275]
["bitfinex","BTCUSD",1752613759150,0.4391295,116740.0,116730.0,0.707275]
["bitfinex","BTCUSD",1752613759381,0.44769539,116740.0,116730.0,0.688425]
["bitfinex","BTCUSD",1752613760015,0.44769539,116740.0,116730.0,0.672425]
["bitfinex","BTCUSD",1752613760197,0.43056368,116740.0,116730.0,0.670355]
["bitfinex","BTCUSD",1752613760461,0.43912935,116740.0,116730.0,0.670355]
["bitfinex","BTCUSD",1752613760684,0.43056361,116740.0,116730.0,0.686755]
["bitfinex","BTCUSD",1752613760898,0.42199808,116740.0,116730.0,0.686755]
["bitfinex","BTCUSD",1752613761113,0.42199808,116740.0,116730.0,0.707745]
["bitfinex","BTCUSD",1752613761426,0.43056353,116740.0,116730.0,0.707745]
["bitfinex","BTCUSD",1752613762708,0.43912913,116740.0,116730.0,0.707745]
["bitfinex","BTCUSD",1752613762900,0.45626069,116740.0,116730.0,0.673405]
["bitfinex","BTCUSD",1752613763152,0.69862139,116740.0,116730.0,0.31318233]
["bitfinex","BTCUSD",1752613763587,0.69005572,116740.0,116730.0,0.31318233]
["bitfinex","BTCUSD",1752613763800,0.69798983,116740.0,116730.0,0.32174888]
["bitfinex","BTCUSD",1752613764198,0.69798983,116740.0,116730.0,0.33031536]
["bitfinex","BTCUSD",1752613764615,0.69798983,116740.0,116730.0,0.33888177]
["bitfinex","BTCUSD",1752613764827,0.69862162,116740.0,116730.0,0.3474481]
["bitfinex","BTCUSD",1752613766288,0.52464015,116740.0,116730.0,0.34744759]
["bitfinex","BTCUSD",1752613766461,0.52464008,116740.0,116730.0,0.34744759]
["bitfinex","BTCUSD",1752613767101,0.53320597,116740.0,116730.0,0.34744759]
["bitfinex","BTCUSD",1752613768238,0.54177194,116740.0,116730.0,0.34744759]
["bitfinex","BTCUSD",1752613769786,0.52464008,116740.0,116730.0,0.34744759]
["bitfinex","BTCUSD",1752613769998,0.52464008,116740.0,116730.0,0.36294759]
["bitfinex","BTCUSD",1752613770758,0.53320597,116740.0,116730.0,0.34744759]
["bitfinex","BTCUSD",1752613770975,0.53320597,116740.0,116730.0,0.36294759]
["bitfinex","BTCUSD",1752613771633,0.71309282,116740.0,116730.0,0.36294759]
["bitfinex","BTCUSD",1752613771904,0.54177194,116740.0,116730.0,0.36294759]
["bitfinex","BTCUSD",1752613772596,0.51607426,116740.0,116730.0,0.36294759]
["bitfinex","BTCUSD",1752613773309,0.50750851,116740.0,116730.0,0.36294759]
["bitfinex","BTCUSD",1752613773452,0.51607418,116740.0,116730.0,0.38403759]
["bitfinex","BTCUSD",1752613774502,0.50750851,116740.0,116730.0,0.38403759]
["bitfinex","BTCUSD",1752613774711,0.52463986,116740.0,116730.0,0.36294759]
["bitfinex","BTCUSD",1752613774916,0.51607411,116740.0,116730.0,0.36294759]
["bitfinex","BTCUSD",1752613775176,0.0963065,116740.0,116730.0,0.36294759]
["bitfinex","BTCUSD",1752613775423,0.50750843,116740.0,116730.0,0.37824759]
["bitfinex","BTCUSD",1752613775629,0.51607403,116740.0,116730.0,0.38129759]
["bitfinex","BTCUSD",1752613775843,0.50750843,116740.0,116730.0,0.38333759]
["bitfinex","BTCUSD",1752613776815,0.49894298,116740.0,116730.0,0.38333759]
["bitfinex","BTCUSD",1752613777520,0.50750843,116740.0,116730.0,0.38333759]
["bitfinex","BTCUSD",1752613777668,0.49894298,116740.0,116730.0,0.38333759]
["bitfinex","BTCUSD",1752613777883,0.50750843,116740.0,116730.0,0.38333759]
["bitfinex","BTCUSD",1752613778093,0.49894298,116740.0,116730.0,0.38333759]
["bitfinex","BTCUSD",1752613778867,0.50750843,116740.0,116730.0,0.38333759]
["bitfinex","BTCUSD",1752613779078,0.49894298,116740.0,116730.0,0.38333759]
["bitfinex","BTCUSD",1752613779302,0.50750836,116740.0,116730.0,0.38333759]
["bitfinex","BTCUSD",1752613779490,0.08576105,116740.0,116730.0,0.38333759]
["bitfinex","BTCUSD",1752613779752,0.49696298,116740.0,116730.0,0.38333759]
["bitfinex","BTCUSD",1752613781053,0.39422643,116740.0,116730.0,0.38333759]
["bitfinex","BTCUSD",1752613783473,0.40279181,116740.0,116730.0,0.38333759]
["bitfinex","BTCUSD",1752613785273,0.39422643,116740.0,116730.0,0.38333759]
["bitfinex","BTCUSD",1752613785861,0.00025077,116740.0,116730.0,0.40445131]
["bitfinex","BTCUSD",1752613786084,0.00025077,116740.0,116730.0,0.38333759]
["bitfinex","BTCUSD",1752613786506,0.30871615,116740.0,116730.0,0.38333759]
["bitfinex","BTCUSD",1752613790679,0.00025077,116740.0,116730.0,0.38333759]
["bitfinex","BTCUSD",1752613791001,0.30871615,116740.0,116730.0,0.38333759]
["bitfinex","BTCUSD",1752613792687,0.00025077,116740.0,116730.0,0.38333759]
["bitfinex","BTCUSD",1752613792899,0.30871615,116740.0,116730.0,0.38333759]
["bitfinex","BTCUSD",1752613793584,0.00025077,116740.0,116730.0,0.69180297]
["bitfinex","BTCUSD",1752613794441,0.00025077,116740.0,116730.0,0.38333759]
["bitfinex","BTCUSD",1752613795823,0.00025077,116740.0,116730.0,1.03180297]
["bitfinex","BTCUSD",1752613796238,0.00025077,116740.0,116730.0,0.72333759]
["bitfinex","BTCUSD",1752613806604,0.00025077,116740.0,116730.0,0.59205759]
["bitfinex","BTCUSD",1752613806794,0.00025077,116740.0,116730.0,0.72321759]
["bitfinex","BTCUSD",1752613809185,6.8e-07,116740.0,116730.0,0.72321759]
["bitfinex","BTCUSD",1752613809366,0.30846606,116740.0,116730.0,0.72321759]
["bitfinex","BTCUSD",1752613809572,6.8e-07,116740.0,116730.0,0.72321759]
["bitfinex","BTCUSD",1752613809944,0.30846606,116740.0,116730.0,0.72321759]
["bitfinex","BTCUSD",1752613810476,6.8e-07,116740.0,116730.0,0.72321759]
["bitfinex","BTCUSD",1752613810654,0.30846606,116740.0,116730.0,0.59205759]
["bitfinex","BTCUSD",1752613810864,0.30846606,116740.0,116730.0,0.72321759]
["bitfinex","BTCUSD",1752613811870,0.30846606,116740.0,116730.0,0.72317759]
["bitfinex","BTCUSD",1752613813112,0.30846606,116740.0,116730.0,0.59205759]
["bitfinex","BTCUSD",1752613813321,0.30846606,116740.0,116730.0,0.72317759]
["bitfinex","BTCUSD",1752613813531,6.8e-07,116740.0,116730.0,0.72317759]
["bitfinex","BTCUSD",1752613813739,0.30846606,116740.0,116730.0,0.72317759]
["bitfinex","BTCUSD",1752613814373,0.30846606,116740.0,116730.0,0.59205759]
["bitfinex","BTCUSD",1752613814580,0.30846606,116740.0,116730.0,0.72317759]
["bitfinex","BTCUSD",1752613816309,6.8e-07,116740.0,116730.0,0.72317759]
["bitfinex","BTCUSD",1752613816693,0.30846606,116740.0,116730.0,0.72317759]
["bitfinex","BTCUSD",1752613818988,6.8e-07,116740.0,116730.0,0.72317759]
["bitfinex","BTCUSD",1752613819224,0.01932959,116750.0,116740.0,0.19701813]
["bitfinex","BTCUSD",1752613819452,0.40672038,116750.0,116740.0,0.32813813]
["bitfinex","BTCUSD",1752613820113,0.41528517,116750.0,116740.0,0.32813813]
["bitfinex","BTCUSD",1752613820582,0.40672038,116750.0,116740.0,0.32813813]
["bitfinex","BTCUSD",1752613820809,0.41528525,116750.0,116740.0,0.32813813]
["bitfinex","BTCUSD",1752613821032,0.41528517,116750.0,116740.0,0.32813813]
["bitfinex","BTCUSD",1752613821259,0.41528517,116750.0,116740.0,0.32913813]
["bitfinex","BTCUSD",1752613821500,0.42385011,116750.0,116740.0,0.32913813]
["bitfinex","BTCUSD",1752613821712,0.41528517,116750.0,116740.0,0.32913813]
["bitfinex","BTCUSD",1752613821925,0.42385004,116750.0,116740.0,0.32913813]
["bitfinex","BTCUSD",1752613822137,0.41528517,116750.0,116740.0,0.32913813]
["bitfinex","BTCUSD",1752613823984,0.42385011,116750.0,116740.0,0.32913813]
["bitfinex","BTCUSD",1752613824189,0.41528517,116750.0,116740.0,0.32913813]
["bitfinex","BTCUSD",1752613824753,0.42385011,116750.0,116740.0,0.32913813]
["bitfinex","BTCUSD",1752613824962,0.42385004,116750.0,116740.0,0.32913813]
["bitfinex","BTCUSD",1752613825174,0.39815566,116750.0,116740.0,0.34503813]
["bitfinex","BTCUSD",1752613825402,0.40672038,116750.0,116740.0,0.36023813]
["bitfinex","BTCUSD",1752613825853,0.40672038,116750.0,116740.0,0.34503813]
["bitfinex","BTCUSD",1752613826626,0.0022,116750.0,116740.0,0.67385351]
["bitfinex","BTCUSD",1752613826840,0.0022,116750.0,116740.0,0.78409051]
["bitfinex","BTCUSD",1752613827045,0.0022,116750.0,116740.0,0.70538813]
["bitfinex","BTCUSD",1752613827692,0.0022,116750.0,116740.0,0.57426813]
["bitfinex","BTCUSD",1752613827928,0.0022,116750.0,116740.0,0.70534813]
["bitfinex","BTCUSD",1752613828365,0.0022,116750.0,116740.0,1.01381351]
["bitfinex","BTCUSD",1752613829287,0.0002,116760.0,116750.0,0.19700123]
["bitfinex","BTCUSD",1752613829288,0.30866538,116760.0,116750.0,0.19700123]
["bitfinex","BTCUSD",1752613829518,0.30871615,116760.0,116750.0,0.23028123]
["bitfinex","BTCUSD",1752613829762,0.31069615,116760.0,116750.0,0.36453123]
["bitfinex","BTCUSD",1752613831488,0.00223077,116760.0,116750.0,0.36453123]
["bitfinex","BTCUSD",1752613831708,0.31069615,116760.0,116750.0,0.36453123]
["bitfinex","BTCUSD",1752613833861,0.31926006,116760.0,116750.0,0.36453123]
["bitfinex","BTCUSD",1752613834725,0.32782412,116760.0,116750.0,0.36453123]
["bitfinex","BTCUSD",1752613835478,0.31926006,116760.0,116750.0,0.36453123]
["bitfinex","BTCUSD",1752613835684,0.32782412,116760.0,116750.0,0.36453123]
["bitfinex","BTCUSD",1752613836510,0.31926006,116760.0,116750.0,0.36453123]
["bitfinex","BTCUSD",1752613837054,0.32782412,116760.0,116750.0,0.36453123]
["bitfinex","BTCUSD",1752613837910,0.31926006,116760.0,116750.0,0.36453123]
["bitfinex","BTCUSD",1752613838098,0.32782412,116760.0,116750.0,0.36453123]
["bitfinex","BTCUSD",1752613838325,0.01935867,116760.0,116750.0,0.36453123]
["bitfinex","BTCUSD",1752613838556,0.33638811,116760.0,116750.0,0.36453123]
["bitfinex","BTCUSD",1752613838777,0.34495224,116760.0,116750.0,0.36453123]
["bitfinex","BTCUSD",1752613838989,0.03648686,116760.0,116750.0,0.36453123]
["bitfinex","BTCUSD",1752613839221,0.34495224,116760.0,116750.0,0.36453123]
["bitfinex","BTCUSD",1752613839641,0.33638811,116760.0,116750.0,0.36453123]
["bitfinex","BTCUSD",1752613839847,0.34495232,116760.0,116750.0,0.36453123]
["bitfinex","BTCUSD",1752613840196,0.33638811,116760.0,116750.0,0.36453123]
["bitfinex","BTCUSD",1752613840612,0.34495232,116760.0,116750.0,0.36453123]
["bitfinex","BTCUSD",1752613840894,0.33638811,116760.0,116750.0,0.36453123]
["bitfinex","BTCUSD",1752613841588,0.34495232,116760.0,116750.0,0.36453123]
["bitfinex","BTCUSD",1752613842561,0.34495224,116760.0,116750.0,0.36453123]
["bitfinex","BTCUSD",1752613843213,0.35351652,116760.0,116750.0,0.36453123]
["bitfinex","BTCUSD",1752613843432,0.35351645,116760.0,116750.0,0.36453123]
["bitfinex","BTCUSD",1752613844800,0.32782405,116760.0,116750.0,0.36483123]
["bitfinex","BTCUSD",1752613845005,0.33638818,116760.0,116750.0,0.36483123]
["bitfinex","BTCUSD",1752613845892,0.32782405,116760.0,116750.0,0.36483123]
["bitfinex","BTCUSD",1752613846315,0.33638818,116760.0,116750.0,0.36483123]
["bitfinex","BTCUSD",1752613846757,0.34495239,116760.0,116750.0,0.36483123]
["bitfinex","BTCUSD",1752613847404,0.91287958,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1752613847608,0.9440806,116760.0,116750.0,0.3194363]
["bitfinex","BTCUSD",1752613847831,0.9285806,116760.0,116750.0,0.3194363]
["bitfinex","BTCUSD",1752613848034,0.9102206,116760.0,116750.0,0.3194363]
["bitfinex","BTCUSD",1752613849301,0.90165647,116760.0,116750.0,0.31943645]
["bitfinex","BTCUSD",1752613849546,0.90165647,116760.0,116750.0,0.33656625]
["bitfinex","BTCUSD",1752613849547,0.72180037,116760.0,116750.0,0.33656625]
["bitfinex","BTCUSD",1752613849776,0.72180037,116760.0,116750.0,0.37175625]
["bitfinex","BTCUSD",1752613849983,0.72180037,116760.0,116750.0,0.36866625]
["bitfinex","BTCUSD",1752613850410,0.72180037,116760.0,116750.0,0.35216625]
["bitfinex","BTCUSD",1752613850892,0.73036487,116760.0,116750.0,0.35216625]
["bitfinex","BTCUSD",1752613851693,0.9016564,116760.0,116750.0,0.35216625]
["bitfinex","BTCUSD",1752613851857,0.91022097,116760.0,116750.0,0.35216625]
["bitfinex","BTCUSD",1752613852510,0.91022119,116760.0,116750.0,0.34360146]
["bitfinex","BTCUSD",1752613852842,0.91022119,116760.0,116750.0,0.3521664]
["bitfinex","BTCUSD",1752613853063,0.91022119,116760.0,116750.0,0.1869062]
["bitfinex","BTCUSD",1752613853284,0.92795241,116760.0,116750.0,0.31943667]
["bitfinex","BTCUSD",1752613853491,0.91145241,116760.0,116750.0,0.31943667]
["bitfinex","BTCUSD",1752613853915,0.89575241,116760.0,116750.0,0.31943667]
["bitfinex","BTCUSD",1752613854308,0.89309241,116760.0,116750.0,0.31943667]
["bitfinex","BTCUSD",1752613854982,0.88452791,116760.0,116750.0,0.31087151]
["bitfinex","BTCUSD",1752613855196,0.88452791,116760.0,116750.0,0.31943674]
["bitfinex","BTCUSD",1752613855543,0.88452791,116760.0,116750.0,0.3280019]
["bitfinex","BTCUSD",1752613855982,0.88452791,116760.0,116750.0,0.33656699]
["bitfinex","BTCUSD",1752613856213,0.40477056,116760.0,116750.0,0.37583148]
["bitfinex","BTCUSD",1752613856434,0.73036413,116760.0,116750.0,0.37892148]
["bitfinex","BTCUSD",1752613856651,0.42189875,116760.0,116750.0,0.37892148]
["bitfinex","BTCUSD",1752613857059,0.41333447,116760.0,116750.0,0.38098148]
["bitfinex","BTCUSD",1752613857304,0.42189868,116760.0,116750.0,0.38098148]
["bitfinex","BTCUSD",1752613857527,0.43046303,116760.0,116750.0,0.38098148]
["bitfinex","BTCUSD",1752613859243,0.42189868,116760.0,116750.0,0.38098148]
["bitfinex","BTCUSD",1752613859672,0.43046311,116760.0,116750.0,0.38098148]
["bitfinex","BTCUSD",1752613860388,0.43046303,116760.0,116750.0,0.38098148]
["bitfinex","BTCUSD",1752613860600,0.42189868,116760.0,116750.0,0.38098148]
["bitfinex","BTCUSD",1752613860810,0.42189868,116760.0,116750.0,0.38094148]
["bitfinex","BTCUSD",1752613861020,0.42189868,116760.0,116750.0,0.24998148]
["bitfinex","BTCUSD",1752613861231,0.42189868,116760.0,116750.0,0.38094148]
["bitfinex","BTCUSD",1752613862365,0.43046296,116760.0,116750.0,0.38094148]
["bitfinex","BTCUSD",1752613862792,0.42189868,116760.0,116750.0,0.38094148]
["bitfinex","BTCUSD",1752613863221,0.43046296,116760.0,116750.0,0.38094148]
["bitfinex","BTCUSD",1752613863943,0.07745609,116760.0,116750.0,0.38094148]
["bitfinex","BTCUSD",1752613864147,0.38592147,116760.0,116750.0,0.38094148]
["bitfinex","BTCUSD",1752613865015,0.40304952,116760.0,116750.0,0.38094148]
["bitfinex","BTCUSD",1752613865761,0.08602008,116760.0,116750.0,0.38094148]
["bitfinex","BTCUSD",1752613865938,0.39448546,116760.0,116750.0,0.38094148]
["bitfinex","BTCUSD",1752613866587,0.40304967,116760.0,116750.0,0.38094148]
["bitfinex","BTCUSD",1752613866699,0.40304959,116760.0,116750.0,0.38094148]
["bitfinex","BTCUSD",1752613867500,0.39448546,116760.0,116750.0,0.38094148]
["bitfinex","BTCUSD",1752613868582,0.40304952,116760.0,116750.0,0.38094148]
["bitfinex","BTCUSD",1752613869268,0.09458414,116760.0,116750.0,0.38094148]
["bitfinex","BTCUSD",1752613869383,0.38592147,116760.0,116750.0,0.38094148]
["bitfinex","BTCUSD",1752613869854,0.39448538,116760.0,116750.0,0.38094148]
["bitfinex","BTCUSD",1752613870087,0.07745609,116760.0,116750.0,0.68940686]
["bitfinex","BTCUSD",1752613870250,0.33655543,116770.0,116760.0,0.22878437]
["bitfinex","BTCUSD",1752613870487,0.4306294,116770.0,116760.0,0.23084437]
["bitfinex","BTCUSD",1752613870688,0.4306294,116770.0,116760.0,0.23393437]
["bitfinex","BTCUSD",1752613870836,0.43062933,116770.0,116760.0,0.23393437]
["bitfinex","BTCUSD",1752613871866,0.43262933,116770.0,116760.0,0.23393437]
["bitfinex","BTCUSD",1752613872211,0.12416395,116770.0,116760.0,0.23393437]
["bitfinex","BTCUSD",1752613872442,0.43262933,116770.0,116760.0,0.23393437]
["bitfinex","BTCUSD",1752613872870,0.44119302,116770.0,116760.0,0.23393437]
["bitfinex","BTCUSD",1752613874222,0.43262926,116770.0,116760.0,0.23393437]
["bitfinex","BTCUSD",1752613874437,0.44119295,116770.0,116760.0,0.23393437]
["bitfinex","BTCUSD",1752613874645,0.43262926,116770.0,116760.0,0.23393437]
["bitfinex","BTCUSD",1752613875030,0.42406571,116770.0,116760.0,0.23393437]
["bitfinex","BTCUSD",1752613877044,0.43262933,116770.0,116760.0,0.23393437]
["bitfinex","BTCUSD",1752613878619,0.41550224,116770.0,116760.0,0.23393437]
["bitfinex","BTCUSD",1752613878827,0.41550209,116770.0,116760.0,0.23393437]
["bitfinex","BTCUSD",1752613879020,0.42406549,116770.0,116760.0,0.23393437]
["bitfinex","BTCUSD",1752613879459,0.41550209,116770.0,116760.0,0.23393437]
["bitfinex","BTCUSD",1752613879666,0.43262904,116770.0,116760.0,0.23393437]
["bitfinex","BTCUSD",1752613880301,0.42406549,116770.0,116760.0,0.23393437]
["bitfinex","BTCUSD",1752613880561,0.43262904,116770.0,116760.0,0.23393437]
["bitfinex","BTCUSD",1752613880968,0.43262896,116770.0,116760.0,0.23393437]
["bitfinex","BTCUSD",1752613881295,0.41550209,116770.0,116760.0,0.23393437]
["bitfinex","BTCUSD",1752613881520,0.42406549,116770.0,116760.0,0.23393437]
["bitfinex","BTCUSD",1752613882591,0.43262904,116770.0,116760.0,0.23393437]
["bitfinex","BTCUSD",1752613883076,0.44119273,116770.0,116760.0,0.23393437]
["bitfinex","BTCUSD",1752613883284,0.11560011,116770.0,116760.0,0.23393437]
["bitfinex","BTCUSD",1752613883498,0.42406549,116770.0,116760.0,0.23393437]
["bitfinex","BTCUSD",1752613883927,0.43262904,116770.0,116760.0,0.23393437]
["bitfinex","BTCUSD",1752613884125,0.42406549,116770.0,116760.0,0.23393437]
["bitfinex","BTCUSD",1752613884674,0.43262904,116770.0,116760.0,0.23393437]
["bitfinex","BTCUSD",1752613885129,0.42406549,116770.0,116760.0,0.23393437]
["bitfinex","BTCUSD",1752613885558,0.41550209,116770.0,116760.0,0.23393437]
["bitfinex","BTCUSD",1752613885972,0.42406556,116770.0,116760.0,0.23393437]
["bitfinex","BTCUSD",1752613886589,0.11560018,116770.0,116760.0,0.23393437]
["bitfinex","BTCUSD",1752613886791,0.41550209,116770.0,116760.0,0.23393437]
["bitfinex","BTCUSD",1752613886991,0.42406549,116770.0,116760.0,0.23393437]
["bitfinex","BTCUSD",1752613889199,0.43262904,116770.0,116760.0,0.23393437]
["bitfinex","BTCUSD",1752613889404,0.42406549,116770.0,116760.0,0.23393437]
["bitfinex","BTCUSD",1752613889619,0.41550209,116770.0,116760.0,0.23393437]
["bitfinex","BTCUSD",1752613890051,0.42406556,116770.0,116760.0,0.23393437]
["bitfinex","BTCUSD",1752613890234,0.42406549,116770.0,116760.0,0.23393437]
["bitfinex","BTCUSD",1752613890587,0.42516549,116770.0,116760.0,0.23393437]
["bitfinex","BTCUSD",1752613891394,0.10813671,116770.0,116760.0,0.23393437]
["bitfinex","BTCUSD",1752613891594,0.41550209,116770.0,116760.0,0.23393437]
["bitfinex","BTCUSD",1752613891805,0.42406549,116770.0,116760.0,0.23393437]
["bitfinex","BTCUSD",1752613892425,0.41550209,116770.0,116760.0,0.23393437]
["bitfinex","BTCUSD",1752613892630,0.42406549,116770.0,116760.0,0.36477437]
["bitfinex","BTCUSD",1752613892868,0.42406542,116770.0,116760.0,0.36477437]
["bitfinex","BTCUSD",1752613893500,0.43262882,116770.0,116760.0,0.36477437]
["bitfinex","BTCUSD",1752613893632,0.42406542,116770.0,116760.0,0.36477437]
["bitfinex","BTCUSD",1752613894894,0.12416351,116770.0,116760.0,0.36477437]
["bitfinex","BTCUSD",1752613895215,0.43262889,116770.0,116760.0,0.36477437]
["bitfinex","BTCUSD",1752613895555,0.44119244,116770.0,116760.0,0.36477437]
["bitfinex","BTCUSD",1752613895984,0.39837566,116770.0,116760.0,0.36477437]
["bitfinex","BTCUSD",1752613896833,0.40693891,116770.0,116760.0,0.36477437]
["bitfinex","BTCUSD",1752613897217,0.41550224,116770.0,116760.0,0.36477437]
["bitfinex","BTCUSD",1752613897624,0.08991028,116770.0,116760.0,0.36477437]
["bitfinex","BTCUSD",1752613897831,0.002,116770.0,116760.0,1.40746475]
["bitfinex","BTCUSD",1752613898047,0.002,116770.0,116760.0,1.73047098]
["bitfinex","BTCUSD",1752613898554,0.002,116770.0,116760.0,1.4220056]
["bitfinex","BTCUSD",1752613898713,0.002,116770.0,116760.0,1.33624598]
["bitfinex","BTCUSD",1752613899165,0.002,116770.0,116760.0,1.20540598]
["bitfinex","BTCUSD",1752613899371,0.002,116770.0,116760.0,1.33620598]
["bitfinex","BTCUSD",1752613900055,0.002,116770.0,116760.0,0.58847522]
["bitfinex","BTCUSD",1752613900265,0.002,116770.0,116760.0,1.33620598]
["bitfinex","BTCUSD",1752613900668,0.02026,116780.0,116770.0,0.56906751]
["bitfinex","BTCUSD",1752613900871,0.02026,116780.0,116770.0,0.57109751]
["bitfinex","BTCUSD",1752613901050,0.02026,116780.0,116770.0,0.88268289]
["bitfinex","BTCUSD",1752613902104,0.02026,116780.0,116770.0,0.90853088]
["bitfinex","BTCUSD",1752613902742,0.02026,116780.0,116770.0,0.91053088]
["bitfinex","BTCUSD",1752613903175,0.02026,116780.0,116770.0,0.6020655]
["bitfinex","BTCUSD",1752613904222,0.02026,116780.0,116770.0,1.01298472]
["bitfinex","BTCUSD",1752613904430,0.02026,116780.0,116770.0,1.14378472]
["bitfinex","BTCUSD",1752613906371,0.02026,116780.0,116770.0,0.7328655]
["bitfinex","BTCUSD",1752613906606,0.02026,116780.0,116770.0,1.14378472]
["bitfinex","BTCUSD",1752613908410,0.69761415,116780.0,116770.0,0.342]
["bitfinex","BTCUSD",1752613908627,0.73094037,116780.0,116770.0,0.30403686]
["bitfinex","BTCUSD",1752613908849,0.74614037,116780.0,116770.0,0.32116432]
["bitfinex","BTCUSD",1752613909060,0.74614037,116780.0,116770.0,0.33829149]
["bitfinex","BTCUSD",1752613909267,0.73094037,116780.0,116770.0,0.33829149]
["bitfinex","BTCUSD",1752613909505,0.72237726,116780.0,116770.0,0.33629149]
["bitfinex","BTCUSD",1752613909721,0.71474022,116780.0,116770.0,0.33629149]
["bitfinex","BTCUSD",1752613909930,0.71474022,116780.0,116770.0,0.34485423]
["bitfinex","BTCUSD",1752613910320,0.72330325,116780.0,116770.0,0.34485423]
["bitfinex","BTCUSD",1752613910904,0.53491506,116780.0,116770.0,0.34485423]
["bitfinex","BTCUSD",1752613911993,0.71474022,116780.0,116770.0,0.34485423]
["bitfinex","BTCUSD",1752613912916,0.71364022,116780.0,116770.0,0.34485423]
["bitfinex","BTCUSD",1752613913144,0.71474022,116780.0,116770.0,0.34485423]
["bitfinex","BTCUSD",1752613913370,0.72330333,116780.0,116770.0,0.31916403]
["bitfinex","BTCUSD",1752613913598,0.72330333,116780.0,116770.0,0.31916439]
["bitfinex","BTCUSD",1752613913822,0.71474066,116780.0,116760.0,0.22371987]
["bitfinex","BTCUSD",1752613914074,0.51355659,116770.0,116760.0,0.19698437]
["bitfinex","BTCUSD",1752613914292,0.52321991,116770.0,116760.0,0.33074437]
["bitfinex","BTCUSD",1752613914530,0.09517353,116770.0,116760.0,0.36431437]
["bitfinex","BTCUSD",1752613914978,0.08551028,116770.0,116760.0,0.36431437]
["bitfinex","BTCUSD",1752613915669,0.09407346,116770.0,116760.0,0.36431437]
["bitfinex","BTCUSD",1752613915892,0.08551028,116770.0,116760.0,0.36531437]
["bitfinex","BTCUSD",1752613919967,0.09407353,116770.0,116760.0,0.36531437]
["bitfinex","BTCUSD",1752613922612,0.10263693,116770.0,116760.0,0.36531437]
["bitfinex","BTCUSD",1752613923278,0.09407353,116770.0,116760.0,0.36531437]
["bitfinex","BTCUSD",1752613923698,0.08551028,116770.0,116760.0,0.36531437]
["bitfinex","BTCUSD",1752613924133,0.09407353,116770.0,116760.0,0.36531437]
["bitfinex","BTCUSD",1752613924922,0.08551028,116770.0,116760.0,0.36531437]
["bitfinex","BTCUSD",1752613929517,0.09407353,116770.0,116760.0,0.23455437]
["bitfinex","BTCUSD",1752613929763,0.08551028,116770.0,116760.0,0.36523437]
["bitfinex","BTCUSD",1752613933742,0.08551028,116770.0,116760.0,0.67350099]
["bitfinex","BTCUSD",1752613937605,0.35421469,116780.0,116770.0,0.19696751]
["bitfinex","BTCUSD",1752613937930,0.44082497,116780.0,116770.0,0.19696751]
["bitfinex","BTCUSD",1752613941157,0.10582105,116780.0,116770.0,0.51051413]
["bitfinex","BTCUSD",1752613941368,0.10582105,116780.0,116770.0,0.54211413]
["bitfinex","BTCUSD",1752613941776,0.02031077,116780.0,116770.0,0.54211413]
["bitfinex","BTCUSD",1752613943765,0.02031077,116780.0,116770.0,0.54311413]
["bitfinex","BTCUSD",1752613944184,0.32857739,116780.0,116770.0,0.23484751]
["bitfinex","BTCUSD",1752613944406,0.32857739,116780.0,116770.0,0.36548751]
["bitfinex","BTCUSD",1752613945046,0.02887322,116780.0,116770.0,0.36548751]
["bitfinex","BTCUSD",1752613945253,0.03743574,116780.0,116770.0,0.36548751]
["bitfinex","BTCUSD",1752613945462,0.02887322,116780.0,116770.0,0.36548751]
["bitfinex","BTCUSD",1752613945690,0.03743581,116780.0,116770.0,0.36548751]
["bitfinex","BTCUSD",1752613945902,0.03743581,116780.0,116770.0,0.23484751]
["bitfinex","BTCUSD",1752613946105,0.02031077,116780.0,116770.0,0.70548751]
["bitfinex","BTCUSD",1752613950809,0.00802774,116780.0,116770.0,0.70548751]
["bitfinex","BTCUSD",1752613952149,0.01659019,116780.0,116770.0,0.70548751]
["bitfinex","BTCUSD",1752613952587,0.00802774,116780.0,116770.0,0.70548751]
["bitfinex","BTCUSD",1752613953873,0.01659019,116780.0,116770.0,0.70548751]
["bitfinex","BTCUSD",1752613954079,0.00802774,116780.0,116770.0,0.70548751]
["bitfinex","BTCUSD",1752613955030,0.68544311,116780.0,116770.0,0.18084063]
["bitfinex","BTCUSD",1752613955250,0.72490629,116780.0,116770.0,0.31144063]
["bitfinex","BTCUSD",1752613955465,0.7334694,116780.0,116770.0,0.32856765]
["bitfinex","BTCUSD",1752613955939,0.7176694,116780.0,116770.0,0.33713105]
["bitfinex","BTCUSD",1752613956163,0.69400629,116780.0,116770.0,0.34569438]
["bitfinex","BTCUSD",1752613956450,0.12032617,116780.0,116770.0,0.34569438]
["bitfinex","BTCUSD",1752613956664,0.71113184,116780.0,116770.0,0.33713105]
["bitfinex","BTCUSD",1752613958317,0.71969495,116780.0,116770.0,0.33713105]
["bitfinex","BTCUSD",1752613958719,0.52274365,116780.0,116770.0,0.33713105]
["bitfinex","BTCUSD",1752613958934,0.52274365,116780.0,116770.0,0.34569438]
["bitfinex","BTCUSD",1752613959763,0.53130654,116780.0,116770.0,0.34569438]
["bitfinex","BTCUSD",1752613960395,0.51418091,116780.0,116770.0,0.36535438]
["bitfinex","BTCUSD",1752613960573,0.5227435,116780.0,116770.0,0.36535438]
["bitfinex","BTCUSD",1752613960938,0.5227435,116780.0,116770.0,0.36747438]
["bitfinex","BTCUSD",1752613961139,0.09463802,116780.0,116770.0,0.36747438]
["bitfinex","BTCUSD",1752613961350,0.09353802,116780.0,116770.0,0.38247438]
["bitfinex","BTCUSD",1752613966256,0.00802774,116780.0,116770.0,0.38247438]
["bitfinex","BTCUSD",1752613966476,0.00802774,116780.0,116770.0,0.79345475]
["bitfinex","BTCUSD",1752613967345,0.00802774,116780.0,116770.0,1.21921437]
["bitfinex","BTCUSD",1752613967575,0.0022,116790.0,116780.0,0.639731]
["bitfinex","BTCUSD",1752613967802,0.0022,116790.0,116780.0,0.644911]
["bitfinex","BTCUSD",1752613968687,0.0022,116790.0,116780.0,0.99945185]
["bitfinex","BTCUSD",1752613968906,0.0022,116790.0,116780.0,1.08496213]
["bitfinex","BTCUSD",1752613969174,0.0022,116790.0,116780.0,1.17072175]
["bitfinex","BTCUSD",1752613969462,1e-08,116790.0,116780.0,1.17072175]
["bitfinex","BTCUSD",1752613971403,1e-08,116790.0,116780.0,1.30132175]
["bitfinex","BTCUSD",1752613972558,0.0024,116810.0,116800.0,0.58325777]
["bitfinex","BTCUSD",1752613972767,0.0024,116810.0,116800.0,0.99625814]
["bitfinex","BTCUSD",1752613972984,1e-08,116810.0,116800.0,1.55936786]
["bitfinex","BTCUSD",1752613973834,1e-08,116810.0,116800.0,1.68992786]
["bitfinex","BTCUSD",1752613974256,1e-08,116810.0,116800.0,1.69192786]
["bitfinex","BTCUSD",1752613974504,1e-08,116810.0,116800.0,1.68992786]
["bitfinex","BTCUSD",1752613974980,1e-08,116810.0,116800.0,1.74292786]
["bitfinex","BTCUSD",1752613975218,0.11278276,116850.0,116840.0,0.97922986]
["bitfinex","BTCUSD",1752613975465,0.11278276,116850.0,116840.0,1.11496986]
["bitfinex","BTCUSD",1752613975681,0.11329047,116850.0,116840.0,1.11496986]
["bitfinex","BTCUSD",1752613976526,0.11329047,116850.0,116840.0,0.72929772]
["bitfinex","BTCUSD",1752613976735,0.11329047,116850.0,116840.0,1.15481894]
["bitfinex","BTCUSD",1752613976949,0.11329047,116850.0,116840.0,1.32608884]
["bitfinex","BTCUSD",1752613977370,0.11329047,116850.0,116840.0,1.32708884]
["bitfinex","BTCUSD",1752613977795,0.11329047,116850.0,116840.0,1.24032922]
["bitfinex","BTCUSD",1752613978002,0.11329047,116850.0,116840.0,1.24232922]
["bitfinex","BTCUSD",1752613978429,0.11329047,116850.0,116840.0,1.65330959]
["bitfinex","BTCUSD",1752613978853,0.11329047,116850.0,116840.0,1.66179546]
["bitfinex","BTCUSD",1752613979492,0.11329047,116850.0,116840.0,1.25081509]
["bitfinex","BTCUSD",1752613981009,0.11329047,116850.0,116840.0,1.26243931]
["bitfinex","BTCUSD",1752613982322,0.11329047,116850.0,116840.0,1.67341968]
["bitfinex","BTCUSD",1752613982547,0.11329047,116850.0,116840.0,1.67230593]
["bitfinex","BTCUSD",1752613982797,0.11329047,116850.0,116840.0,1.26132556]
["bitfinex","BTCUSD",1752613983014,0.11329047,116850.0,116840.0,1.24970134]
["bitfinex","BTCUSD",1752613984519,0.11329047,116850.0,116840.0,0.83872097]
["bitfinex","BTCUSD",1752613984699,0.11329047,116850.0,116840.0,1.24970134]
["bitfinex","BTCUSD",1752613984913,0.11329047,116850.0,116840.0,0.70816097]
["bitfinex","BTCUSD",1752613985120,0.11439047,116850.0,116840.0,0.69818161]
["bitfinex","BTCUSD",1752613985328,0.11439047,116850.0,116840.0,0.68188161]
["bitfinex","BTCUSD",1752613985761,0.11439047,116850.0,116840.0,0.32821574]
["bitfinex","BTCUSD",1752613985988,0.11439047,116850.0,116840.0,0.66821574]
["bitfinex","BTCUSD",1752613986212,0.11439047,116850.0,116840.0,0.32821574]
["bitfinex","BTCUSD",1752613986436,0.11439047,116850.0,116840.0,0.33137574]
["bitfinex","BTCUSD",1752613986663,0.11439047,116850.0,116840.0,0.67137574]
["bitfinex","BTCUSD",1752613986886,0.11439047,116850.0,116840.0,0.54089574]
["bitfinex","BTCUSD",1752613987119,0.11439047,116850.0,116840.0,0.67137574]
["bitfinex","BTCUSD",1752613987553,0.11439047,116850.0,116840.0,0.68186782]
["bitfinex","BTCUSD",1752613987791,0.11439047,116850.0,116840.0,0.67139574]
["bitfinex","BTCUSD",1752613988065,0.11439047,116850.0,116840.0,0.67037574]
["bitfinex","BTCUSD",1752613989615,0.11439047,116850.0,116840.0,0.53989574]
["bitfinex","BTCUSD",1752613989814,0.11439047,116850.0,116840.0,0.67037574]
["bitfinex","BTCUSD",1752613990316,0.11439047,116850.0,116840.0,0.67239574]
["bitfinex","BTCUSD",1752613990948,0.11439047,116850.0,116840.0,0.67139574]
["bitfinex","BTCUSD",1752613991099,0.11539047,116850.0,116840.0,0.68017407]
["bitfinex","BTCUSD",1752613992915,0.11539047,116850.0,116840.0,0.54969407]
["bitfinex","BTCUSD",1752613993163,0.11539047,116850.0,116840.0,0.68017407]
["bitfinex","BTCUSD",1752613993717,0.11539047,116850.0,116840.0,0.54969407]
["bitfinex","BTCUSD",1752613993943,0.11539047,116850.0,116840.0,0.68017407]
["bitfinex","BTCUSD",1752613994332,0.11429047,116850.0,116840.0,0.69557407]
["bitfinex","BTCUSD",1752613994544,0.11429047,116850.0,116840.0,0.56509407]
["bitfinex","BTCUSD",1752613995774,0.11429047,116850.0,116840.0,0.69557407]
["bitfinex","BTCUSD",1752613997003,0.52637084,116850.0,116840.0,0.67610782]
["bitfinex","BTCUSD",1752613997203,0.53492816,116850.0,116840.0,0.67610782]
["bitfinex","BTCUSD",1752613997415,0.53492816,116850.0,116840.0,0.67909782]
["bitfinex","BTCUSD",1752613997835,0.11539047,116850.0,116840.0,0.67909782]
["bitfinex","BTCUSD",1752613998070,0.55727084,116850.0,116840.0,0.53684949]
["bitfinex","BTCUSD",1752613998268,0.84030355,116850.0,116840.0,0.31021281]
["bitfinex","BTCUSD",1752613998489,0.66058612,116850.0,116840.0,0.32732942]
["bitfinex","BTCUSD",1752613998694,0.66845388,116850.0,116840.0,0.32732942]
["bitfinex","BTCUSD",1752613998914,0.67701171,116850.0,116840.0,0.32732942]
["bitfinex","BTCUSD",1752613999381,0.24035814,116850.0,116840.0,0.32732942]
["bitfinex","BTCUSD",1752613999595,0.66845381,116850.0,116840.0,0.32732942]
["bitfinex","BTCUSD",1752613999812,0.65989605,116850.0,116840.0,0.32732942]
["bitfinex","BTCUSD",1752614000029,0.66845373,116850.0,116840.0,0.32732942]
["bitfinex","BTCUSD",1752614000282,0.65989612,116850.0,116840.0,0.32732942]
["bitfinex","BTCUSD",1752614000504,0.66845388,116850.0,116840.0,0.32732942]
["bitfinex","BTCUSD",1752614000692,0.64419605,116850.0,116840.0,0.32732942]
["bitfinex","BTCUSD",1752614000901,0.63563851,116850.0,116840.0,0.32732942]
["bitfinex","BTCUSD",1752614001316,0.11429047,116850.0,116840.0,0.33240942]
["bitfinex","BTCUSD",1752614001540,0.11429047,116850.0,116840.0,0.36330942]
["bitfinex","BTCUSD",1752614006070,0.13250547,116850.0,116840.0,0.33240942]
["bitfinex","BTCUSD",1752614006283,0.11539047,116850.0,116840.0,0.33240942]
["bitfinex","BTCUSD",1752614006651,0.11429047,116850.0,116840.0,0.34760942]
["bitfinex","BTCUSD",1752614007078,0.11429047,116850.0,116840.0,0.36390942]
["bitfinex","BTCUSD",1752614016651,0.11429047,116850.0,116840.0,0.42000326]
["bitfinex","BTCUSD",1752614016863,0.11429047,116850.0,116840.0,1.18552448]
["bitfinex","BTCUSD",1752614017073,0.10401472,116850.0,116840.0,1.68201513]
["bitfinex","BTCUSD",1752614017579,0.0002,116860.0,116850.0,0.24147349]
["bitfinex","BTCUSD",1752614017766,0.00035225,116860.0,116850.0,0.74304414]
["bitfinex","BTCUSD",1752614017958,0.00035225,116860.0,116850.0,0.82880376]
["bitfinex","BTCUSD",1752614018155,0.00035225,116860.0,116850.0,1.16880376]
["bitfinex","BTCUSD",1752614018156,1e-08,116860.0,116850.0,1.16880376]
["bitfinex","BTCUSD",1752614018385,0.02,116880.0,116870.0,0.24353982]
["bitfinex","BTCUSD",1752614018612,0.02,116880.0,116870.0,0.78713019]
["bitfinex","BTCUSD",1752614018835,0.02,116880.0,116870.0,0.79012019]
["bitfinex","BTCUSD",1752614019054,0.02,116880.0,116870.0,0.87587981]
["bitfinex","BTCUSD",1752614019502,0.021,116880.0,116870.0,0.87587981]
["bitfinex","BTCUSD",1752614019718,0.021,116880.0,116870.0,0.46561944]
["bitfinex","BTCUSD",1752614020124,0.021,116880.0,116870.0,0.37985982]
["bitfinex","BTCUSD",1752614021617,0.021,116880.0,116870.0,0.79084019]
["bitfinex","BTCUSD",1752614022258,0.021,116880.0,116870.0,0.87635047]
["bitfinex","BTCUSD",1752614022671,0.021,116880.0,116870.0,1.21635047]
["bitfinex","BTCUSD",1752614024365,1e-08,116880.0,116870.0,1.62733084]
["bitfinex","BTCUSD",1752614024594,0.0001,116900.0,116890.0,0.24310613]
["bitfinex","BTCUSD",1752614024807,0.00025219,116900.0,116890.0,0.87293678]
["bitfinex","BTCUSD",1752614025016,0.00025219,116900.0,116890.0,0.87586678]
["bitfinex","BTCUSD",1752614025226,0.00025219,116900.0,116890.0,0.80488641]
["bitfinex","BTCUSD",1752614025434,1e-08,116900.0,116890.0,1.21586678]
["bitfinex","BTCUSD",1752614025637,1e-08,116900.0,116890.0,1.3016264]
["bitfinex","BTCUSD",1752614026302,1e-08,116900.0,116890.0,0.91413089]
["bitfinex","BTCUSD",1752614026515,0.00300001,116900.0,116890.0,1.3016264]
["bitfinex","BTCUSD",1752614026723,1e-08,116900.0,116890.0,1.3016264]
["bitfinex","BTCUSD",1752614026932,1e-08,116900.0,116890.0,1.3036264]
["bitfinex","BTCUSD",1752614027144,1e-08,116900.0,116890.0,0.89264603]
["bitfinex","BTCUSD",1752614027349,1e-08,116900.0,116890.0,0.76136603]
["bitfinex","BTCUSD",1752614027566,0.003,116910.0,116900.0,0.2112893]
["bitfinex","BTCUSD",1752614027777,0.003,116910.0,116900.0,0.39508803]
["bitfinex","BTCUSD",1752614029298,0.003,116910.0,116900.0,0.39708803]
["bitfinex","BTCUSD",1752614030364,0.003,116910.0,116900.0,0.36013382]
["bitfinex","BTCUSD",1752614030365,0.41508037,116910.0,116900.0,0.36013382]
["bitfinex","BTCUSD",1752614030535,0.41508037,116910.0,116900.0,0.35807382]
["bitfinex","BTCUSD",1752614030734,0.0041,116910.0,116900.0,0.37613382]
["bitfinex","BTCUSD",1752614030942,0.003,116910.0,116900.0,0.25967382]
["bitfinex","BTCUSD",1752614031133,0.003,116910.0,116900.0,0.39143382]
["bitfinex","BTCUSD",1752614032277,0.003,116910.0,116900.0,0.38943382]
["bitfinex","BTCUSD",1752614032480,0.003,116910.0,116900.0,0.38941538]
["bitfinex","BTCUSD",1752614033102,0.003,116910.0,116900.0,0.39141538]
["bitfinex","BTCUSD",1752614033762,0.10334301,116910.0,116900.0,0.22835538]
["bitfinex","BTCUSD",1752614033971,0.48372338,116910.0,116900.0,0.35516538]
["bitfinex","BTCUSD",1752614034393,0.0041,116910.0,116900.0,0.36015538]
["bitfinex","BTCUSD",1752614034613,0.0041,116910.0,116900.0,0.37565538]
["bitfinex","BTCUSD",1752614035056,0.0041,116910.0,116900.0,0.37569538]
["bitfinex","BTCUSD",1752614035473,0.0041,116910.0,116900.0,0.41889298]
["bitfinex","BTCUSD",1752614036355,0.0041,116910.0,116900.0,0.37569538]
["bitfinex","BTCUSD",1752614036846,0.0041,116910.0,116900.0,0.36019538]
["bitfinex","BTCUSD",1752614039292,0.0041,116910.0,116900.0,0.35813538]
["bitfinex","BTCUSD",1752614040414,0.28048039,116930.0,116920.0,0.19671481]
["bitfinex","BTCUSD",1752614040415,0.023,116930.0,116920.0,0.19671481]
["bitfinex","BTCUSD",1752614040638,0.12671357,116930.0,116920.0,0.3443051]
["bitfinex","BTCUSD",1752614040853,0.56044219,116930.0,116920.0,0.32847481]
["bitfinex","BTCUSD",1752614041072,0.56899387,116930.0,116920.0,0.34431551]
["bitfinex","BTCUSD",1752614041484,0.14946174,116930.0,116920.0,0.34431551]
["bitfinex","BTCUSD",1752614041692,0.56044211,116930.0,116920.0,0.34431551]
["bitfinex","BTCUSD",1752614042119,0.5775454,116930.0,116920.0,0.34431551]
["bitfinex","BTCUSD",1752614042777,0.75883046,116930.0,116920.0,0.31873783]
["bitfinex","BTCUSD",1752614042990,0.75883039,116930.0,116920.0,0.35294778]
["bitfinex","BTCUSD",1752614043193,0.34785002,116930.0,116920.0,0.35294778]
["bitfinex","BTCUSD",1752614043406,0.57923584,116930.0,116920.0,0.35294778]
["bitfinex","BTCUSD",1752614043628,0.57068394,116930.0,116920.0,0.35294778]
["bitfinex","BTCUSD",1752614043873,0.57923584,116930.0,116920.0,0.35294778]
["bitfinex","BTCUSD",1752614044112,0.57068394,116930.0,116920.0,0.35294778]
["bitfinex","BTCUSD",1752614044344,0.57923577,116930.0,116920.0,0.35294778]
["bitfinex","BTCUSD",1752614044570,0.56213219,116930.0,116920.0,0.35294778]
["bitfinex","BTCUSD",1752614044788,0.56144219,116930.0,116920.0,0.35294778]
["bitfinex","BTCUSD",1752614045000,0.56999387,116930.0,116920.0,0.35294778]
["bitfinex","BTCUSD",1752614045243,0.55289065,116930.0,116920.0,0.35294778]
["bitfinex","BTCUSD",1752614045453,0.51919065,116930.0,116920.0,0.35294778]
["bitfinex","BTCUSD",1752614045661,0.10821028,116930.0,116920.0,0.35294778]
["bitfinex","BTCUSD",1752614045869,0.51919065,116930.0,116920.0,0.35294778]
["bitfinex","BTCUSD",1752614046704,0.51919065,116930.0,116920.0,0.35587778]
["bitfinex","BTCUSD",1752614046911,0.52774211,116930.0,116920.0,0.35587778]
["bitfinex","BTCUSD",1752614047142,0.51919065,116930.0,116920.0,0.35587778]
["bitfinex","BTCUSD",1752614047411,0.10821028,116930.0,116920.0,0.35587778]
["bitfinex","BTCUSD",1752614047650,0.51919065,116930.0,116920.0,0.35587778]
["bitfinex","BTCUSD",1752614048081,0.51919065,116930.0,116920.0,0.69793778]
["bitfinex","BTCUSD",1752614048082,0.0216,116930.0,116920.0,0.69793778]
["bitfinex","BTCUSD",1752614048305,0.0216,116930.0,116920.0,1.14121815]
["bitfinex","BTCUSD",1752614048733,0.0216,116930.0,116920.0,1.14129257]
["bitfinex","BTCUSD",1752614048982,0.0216,116930.0,116920.0,0.7303122]
["bitfinex","BTCUSD",1752614049421,0.0206,116930.0,116920.0,0.73031509]
["bitfinex","BTCUSD",1752614049631,0.01033071,116930.0,116920.0,0.81607471]
["bitfinex","BTCUSD",1752614050505,6.151e-05,116930.0,116920.0,1.15583631]
["bitfinex","BTCUSD",1752614050723,6.151e-05,116930.0,116920.0,1.1399183]
["bitfinex","BTCUSD",1752614052084,0.003,116950.0,116940.0,0.65390239]
["bitfinex","BTCUSD",1752614052340,0.003,116950.0,116940.0,0.79069239]
["bitfinex","BTCUSD",1752614052556,0.00315219,116950.0,116940.0,0.79069239]
["bitfinex","BTCUSD",1752614053450,0.00315219,116950.0,116940.0,0.79369239]
["bitfinex","BTCUSD",1752614053675,0.00315219,116950.0,116940.0,0.38271202]
["bitfinex","BTCUSD",1752614053892,0.00315219,116950.0,116940.0,0.79369239]
["bitfinex","BTCUSD",1752614054521,0.00315219,116950.0,116940.0,0.81905767]
["bitfinex","BTCUSD",1752614054739,0.00315219,116950.0,116940.0,0.4080373]
["bitfinex","BTCUSD",1752614054964,0.00315219,116950.0,116940.0,0.81901767]
["bitfinex","BTCUSD",1752614056485,0.00315219,116950.0,116940.0,0.85768986]
["bitfinex","BTCUSD",1752614056932,0.00315219,116950.0,116940.0,0.81901767]
["bitfinex","BTCUSD",1752614057486,0.00315219,116950.0,116940.0,0.90452795]
["bitfinex","BTCUSD",1752614060535,0.0032,116970.0,116960.0,0.19664752]
["bitfinex","BTCUSD",1752614060755,0.0032,116970.0,116960.0,0.33036752]
["bitfinex","BTCUSD",1752614060756,0.00370711,116970.0,116960.0,0.33036752]
["bitfinex","BTCUSD",1752614060971,0.00370711,116970.0,116960.0,0.33353752]
["bitfinex","BTCUSD",1752614061843,0.00370711,116970.0,116960.0,0.34933752]
["bitfinex","BTCUSD",1752614061971,0.00370711,116970.0,116960.0,0.36473752]
["bitfinex","BTCUSD",1752614062605,0.00370711,116970.0,116960.0,0.36362492]
["bitfinex","BTCUSD",1752614063947,0.00370711,116970.0,116960.0,0.37212551]
["bitfinex","BTCUSD",1752614065657,0.00370711,116970.0,116960.0,0.35672551]
["bitfinex","BTCUSD",1752614066526,0.00370711,116970.0,116960.0,0.35772551]
["bitfinex","BTCUSD",1752614066955,0.00480711,116970.0,116960.0,0.34192551]
["bitfinex","BTCUSD",1752614068394,0.00480711,116970.0,116960.0,0.69732551]
["bitfinex","BTCUSD",1752614068813,0.00370711,116970.0,116960.0,0.69732551]
["bitfinex","BTCUSD",1752614069650,0.00370711,116970.0,116960.0,0.69708551]
["bitfinex","BTCUSD",1752614069851,0.00370711,116970.0,116960.0,0.68168551]
["bitfinex","BTCUSD",1752614070068,0.00480711,116970.0,116960.0,0.69758551]
["bitfinex","BTCUSD",1752614070271,0.00480711,116970.0,116960.0,0.69762551]
["bitfinex","BTCUSD",1752614070487,0.00370711,116970.0,116960.0,0.69762551]
["bitfinex","BTCUSD",1752614071364,0.00370711,116970.0,116960.0,0.78338513]
["bitfinex","BTCUSD",1752614071572,0.00370711,116970.0,116960.0,1.79014001]
["bitfinex","BTCUSD",1752614071793,0.00370711,116970.0,116960.0,1.37915964]
["bitfinex","BTCUSD",1752614073115,0.00370711,116970.0,116960.0,1.31051663]
["bitfinex","BTCUSD",1752614073332,0.00370711,116970.0,116960.0,1.22475701]
["bitfinex","BTCUSD",1752614075253,0.00370711,116970.0,116960.0,0.81377664]
["bitfinex","BTCUSD",1752614075459,0.00370711,116970.0,116960.0,1.22475701]
["bitfinex","BTCUSD",1752614077703,0.01344269,116980.0,116970.0,0.24257156]
["bitfinex","BTCUSD",1752614077936,0.01344269,116980.0,116970.0,0.96163183]
["bitfinex","BTCUSD",1752614079349,0.003,116990.0,116980.0,0.2289139]
["bitfinex","BTCUSD",1752614079553,0.003,116990.0,116980.0,0.86221455]
["bitfinex","BTCUSD",1752614079554,0.00315204,116990.0,116980.0,0.86221455]
["bitfinex","BTCUSD",1752614080813,0.00515204,116990.0,116980.0,0.86221455]
["bitfinex","BTCUSD",1752614081211,0.00515204,116990.0,116980.0,0.73061455]
["bitfinex","BTCUSD",1752614081430,0.00515204,116990.0,116980.0,0.96243502]
["bitfinex","BTCUSD",1752614082154,1e-08,116990.0,116980.0,0.96243502]
["bitfinex","BTCUSD",1752614083662,0.003,117010.0,117000.0,0.99390152]
["bitfinex","BTCUSD",1752614083870,0.003,117010.0,117000.0,1.2134118]
["bitfinex","BTCUSD",1752614084294,0.003,117010.0,117000.0,1.2165818]
["bitfinex","BTCUSD",1752614084505,0.003,117010.0,117000.0,1.3023414]
["bitfinex","BTCUSD",1752614085127,0.003,117010.0,117000.0,1.3033414]
["bitfinex","BTCUSD",1752614085336,0.0232,117030.0,117020.0,0.2283467]
["bitfinex","BTCUSD",1752614085570,0.0232,117030.0,117020.0,0.3624567]
["bitfinex","BTCUSD",1752614085571,0.02335201,117030.0,117020.0,0.3624567]
["bitfinex","BTCUSD",1752614086012,0.02335201,117030.0,117020.0,0.37426721]
["bitfinex","BTCUSD",1752614086199,0.02335201,117030.0,117020.0,0.43049434]
["bitfinex","BTCUSD",1752614086399,0.02335201,117030.0,117020.0,0.77049434]
["bitfinex","BTCUSD",1752614087526,0.02335201,117030.0,117020.0,0.69836721]
["bitfinex","BTCUSD",1752614087733,0.02335201,117030.0,117020.0,1.22449871]
["bitfinex","BTCUSD",1752614088169,0.02335201,117030.0,117020.0,0.72800806]
["bitfinex","BTCUSD",1752614088769,0.02335201,117030.0,117020.0,0.71290806]
["bitfinex","BTCUSD",1752614088983,0.02335201,117030.0,117020.0,0.72800806]
["bitfinex","BTCUSD",1752614089195,0.02335201,117030.0,117020.0,0.81376768]
["bitfinex","BTCUSD",1752614089418,0.02335201,117030.0,117020.0,0.72800806]
["bitfinex","BTCUSD",1752614089887,0.02445201,117030.0,117020.0,0.5396967]
["bitfinex","BTCUSD",1752614090098,0.47617661,117030.0,117020.0,0.6690267]
["bitfinex","BTCUSD",1752614090310,0.75036272,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1752614090527,0.57946637,117030.0,117020.0,0.32152167]
["bitfinex","BTCUSD",1752614090733,0.75890753,117030.0,117020.0,0.33861195]
["bitfinex","BTCUSD",1752614091207,0.02335201,117030.0,117020.0,0.35237698]
["bitfinex","BTCUSD",1752614091443,0.02335201,117030.0,117020.0,1.32427836]
["bitfinex","BTCUSD",1752614091678,0.02335201,117030.0,117020.0,0.82262811]
["bitfinex","BTCUSD",1752614091900,0.02335201,117030.0,117020.0,1.23360848]
["bitfinex","BTCUSD",1752614092617,0.02335201,117030.0,117020.0,0.73711783]
["bitfinex","BTCUSD",1752614093522,0.02335201,117030.0,117020.0,0.57439783]
["bitfinex","BTCUSD",1752614093757,0.02445201,117030.0,117020.0,0.70735783]
["bitfinex","BTCUSD",1752614093973,0.43543238,117030.0,117020.0,0.68751698]
["bitfinex","BTCUSD",1752614094178,0.02445201,117030.0,117020.0,0.68751698]
["bitfinex","BTCUSD",1752614094801,0.02445201,117030.0,117020.0,0.69273698]
["bitfinex","BTCUSD",1752614095449,0.02445201,117030.0,117020.0,0.69066698]
["bitfinex","BTCUSD",1752614096320,0.02445201,117030.0,117020.0,0.69273698]
["bitfinex","BTCUSD",1752614097006,0.02335201,117030.0,117020.0,0.8098966]
["bitfinex","BTCUSD",1752614097242,0.02335201,117030.0,117020.0,0.72413698]
["bitfinex","BTCUSD",1752614098357,0.02335201,117030.0,117020.0,1.13511735]
["bitfinex","BTCUSD",1752614099450,0.02445201,117030.0,117020.0,0.69078698]
["bitfinex","BTCUSD",1752614099656,0.02445201,117030.0,117020.0,0.68763698]
["bitfinex","BTCUSD",1752614100094,0.02445201,117030.0,117020.0,0.69285698]
["bitfinex","BTCUSD",1752614100304,0.02335201,117030.0,117020.0,0.69285698]
["bitfinex","BTCUSD",1752614100518,0.02335201,117030.0,117020.0,0.72325698]
["bitfinex","BTCUSD",1752614101653,0.02335201,117030.0,117020.0,0.69285698]
["bitfinex","BTCUSD",1752614102108,0.02335201,117030.0,117020.0,0.70785698]
["bitfinex","BTCUSD",1752614102322,0.02335201,117030.0,117020.0,0.72355698]
["bitfinex","BTCUSD",1752614104091,0.02335201,117030.0,117020.0,1.22029697]
["bitfinex","BTCUSD",1752614104296,0.02335201,117030.0,117020.0,1.23483782]
["bitfinex","BTCUSD",1752614104511,0.02335201,117030.0,117020.0,1.3203481]
["bitfinex","BTCUSD",1752614104742,0.02335201,117030.0,117020.0,0.90936773]
["bitfinex","BTCUSD",1752614104961,0.02335201,117030.0,117020.0,1.3203481]
["bitfinex","BTCUSD",1752614105187,1e-08,117030.0,117020.0,1.3203481]
["bitfinex","BTCUSD",1752614105393,0.0032,117050.0,117040.0,0.55105396]
["bitfinex","BTCUSD",1752614105602,0.0032,117050.0,117040.0,1.21212461]
["bitfinex","BTCUSD",1752614105816,0.0032,117050.0,117040.0,1.2880972]
["bitfinex","BTCUSD",1752614106049,0.0032,117050.0,117040.0,1.21734461]
["bitfinex","BTCUSD",1752614106526,0.0032,117050.0,117040.0,0.80632424]
["bitfinex","BTCUSD",1752614106959,0.05848771,117070.0,117060.0,0.19647954]
["bitfinex","BTCUSD",1752614107180,0.06828145,117070.0,117060.0,0.32951954]
["bitfinex","BTCUSD",1752614107407,0.23712188,117060.0,117050.0,0.17939722]
["bitfinex","BTCUSD",1752614107627,0.31588048,117060.0,117050.0,0.32095349]
["bitfinex","BTCUSD",1752614107849,0.31588048,117060.0,117050.0,0.18795349]
["bitfinex","BTCUSD",1752614108082,0.21151043,117050.0,117040.0,0.002]
["bitfinex","BTCUSD",1752614108311,0.70979108,117050.0,117040.0,0.002]
["bitfinex","BTCUSD",1752614108541,1.12077145,117050.0,117040.0,0.002]
["bitfinex","BTCUSD",1752614109449,1.46077145,117050.0,117040.0,0.002]
["bitfinex","BTCUSD",1752614109665,0.22028547,117030.0,117020.0,0.003]
["bitfinex","BTCUSD",1752614109884,0.71787612,117030.0,117020.0,0.003]
["bitfinex","BTCUSD",1752614110123,0.71616612,117030.0,117020.0,0.003]
["bitfinex","BTCUSD",1752614111062,0.70496197,117030.0,117020.0,0.003]
["bitfinex","BTCUSD",1752614114871,0.73062597,117030.0,117020.0,0.003]
["bitfinex","BTCUSD",1752614115317,0.86350597,117030.0,117020.0,0.003]
["bitfinex","BTCUSD",1752614115747,0.70437197,117030.0,117020.0,0.003]
["bitfinex","BTCUSD",1752614115956,0.70506197,117030.0,117020.0,0.003]
["bitfinex","BTCUSD",1752614117067,0.70306197,117030.0,117020.0,0.003]
["bitfinex","BTCUSD",1752614117313,0.70506197,117030.0,117020.0,0.003]
["bitfinex","BTCUSD",1752614118392,0.70306197,117030.0,117020.0,0.003]
["bitfinex","BTCUSD",1752614118805,0.70506197,117030.0,117020.0,0.003]
["bitfinex","BTCUSD",1752614124005,1.10960282,117030.0,117020.0,0.003]
["bitfinex","BTCUSD",1752614124658,1.13526782,117030.0,117020.0,0.003]
["bitfinex","BTCUSD",1752614125297,5.67439282,117030.0,117020.0,0.003]
["bitfinex","BTCUSD",1752614127257,0.61979382,117010.0,117000.0,0.003]
["bitfinex","BTCUSD",1752614127469,0.8390441,117010.0,117000.0,0.00315201]
["bitfinex","BTCUSD",1752614127680,0.8397341,117010.0,117000.0,0.00315201]
["bitfinex","BTCUSD",1752614128103,0.8654041,117010.0,117000.0,0.00315201]
["bitfinex","BTCUSD",1752614128958,0.8684041,117010.0,117000.0,0.00315201]
["bitfinex","BTCUSD",1752614131633,5.4075291,117010.0,117000.0,0.00315201]
["bitfinex","BTCUSD",1752614131854,6.21184617,117010.0,117000.0,0.00315201]
["bitfinex","BTCUSD",1752614132334,6.22048992,117010.0,117000.0,0.00315201]
["bitfinex","BTCUSD",1752614132507,5.8207137,117010.0,117000.0,0.00315201]
["bitfinex","BTCUSD",1752614132734,6.22048992,117010.0,117000.0,0.00315201]
["bitfinex","BTCUSD",1752614133133,6.22048992,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1752614133420,6.27048992,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1752614135789,6.22048992,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1752614136003,6.27048992,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1752614136426,6.22048992,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1752614136639,6.27048992,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1752614138185,6.22048992,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1752614138365,6.27048992,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1752614138919,6.29052308,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1752614145973,6.15788308,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1752614146174,6.29012308,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1752614146591,6.10788308,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1752614146807,6.15788308,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1752614147017,6.29012308,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1752614147292,6.15788308,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1752614147503,6.29012308,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1752614147732,6.15719308,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1752614147944,5.83305943,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1752614148156,6.24285223,117010.0,117000.0,0.01540001]
["bitfinex","BTCUSD",1752614148376,6.24285223,117010.0,117000.0,0.03649001]
["bitfinex","BTCUSD",1752614148377,0.31084163,117010.0,117000.0,0.03649001]
["bitfinex","BTCUSD",1752614148596,0.08851028,117010.0,117000.0,0.23928352]
["bitfinex","BTCUSD",1752614148814,0.09705597,117010.0,117000.0,0.23307031]
["bitfinex","BTCUSD",1752614149031,0.08851028,117010.0,117000.0,0.23307031]
["bitfinex","BTCUSD",1752614149244,0.09705604,117010.0,117000.0,0.23307031]
["bitfinex","BTCUSD",1752614149454,0.11114792,117010.0,117000.0,0.23307031]
["bitfinex","BTCUSD",1752614149880,0.11969405,117010.0,117000.0,0.23307031]
["bitfinex","BTCUSD",1752614150506,0.11114792,117010.0,117000.0,0.23307031]
["bitfinex","BTCUSD",1752614150922,0.29916581,117010.0,117000.0,0.23407031]
["bitfinex","BTCUSD",1752614151139,0.29062005,117010.0,117000.0,0.22552382]
["bitfinex","BTCUSD",1752614151347,0.29062005,117010.0,117000.0,0.24261703]
["bitfinex","BTCUSD",1752614151764,0.10260216,117010.0,117000.0,0.25116352]
["bitfinex","BTCUSD",1752614152185,0.11114829,117010.0,117000.0,0.25116352]
["bitfinex","BTCUSD",1752614152393,0.28207385,117010.0,117000.0,0.25116352]
["bitfinex","BTCUSD",1752614152638,0.29062012,117010.0,117000.0,0.24261703]
["bitfinex","BTCUSD",1752614152853,0.29062012,117010.0,117000.0,0.23407046]
["bitfinex","BTCUSD",1752614153075,0.28207429,117010.0,117000.0,0.23407046]
["bitfinex","BTCUSD",1752614153752,0.28207429,117010.0,117000.0,0.03749001]
["bitfinex","BTCUSD",1752614153982,0.26498211,117010.0,117000.0,0.03749001]
["bitfinex","BTCUSD",1752614154439,0.26498211,117010.0,117000.0,0.21697711]
["bitfinex","BTCUSD",1752614154665,0.25643584,117010.0,117000.0,0.21697711]
["bitfinex","BTCUSD",1752614154898,0.25643584,117010.0,117000.0,0.20843018]
["bitfinex","BTCUSD",1752614156818,0.25643584,117010.0,117000.0,0.21697718]
["bitfinex","BTCUSD",1752614157072,0.25643584,117010.0,117000.0,0.22552411]
["bitfinex","BTCUSD",1752614159901,0.25643584,117010.0,117000.0,0.24261775]
["bitfinex","BTCUSD",1752614160172,0.22609641,117010.0,117000.0,0.25116395]
["bitfinex","BTCUSD",1752614161027,0.24318852,117010.0,117000.0,0.25116395]
["bitfinex","BTCUSD",1752614161229,0.43120618,117010.0,117000.0,0.25116395]
["bitfinex","BTCUSD",1752614161552,0.25173435,117010.0,117000.0,0.25116395]
["bitfinex","BTCUSD",1752614161968,0.11969435,117010.0,117000.0,0.25116395]
["bitfinex","BTCUSD",1752614162426,0.11114815,117010.0,117000.0,0.25116395]
["bitfinex","BTCUSD",1752614162662,0.11969435,117010.0,117000.0,0.25116395]
["bitfinex","BTCUSD",1752614163731,0.29916618,117010.0,117000.0,0.2511641]
["bitfinex","BTCUSD",1752614163953,0.29916618,117010.0,117000.0,0.25116374]
["bitfinex","BTCUSD",1752614164160,0.29916618,117010.0,117000.0,0.25116337]
["bitfinex","BTCUSD",1752614164374,0.12824062,117010.0,117000.0,0.24261688]
["bitfinex","BTCUSD",1752614164802,0.29916618,117010.0,117000.0,0.24261688]
["bitfinex","BTCUSD",1752614165025,0.29062035,117010.0,117000.0,0.24261688]
["bitfinex","BTCUSD",1752614166301,0.29062035,117010.0,117000.0,0.23407031]
["bitfinex","BTCUSD",1752614166537,0.28207444,117010.0,117000.0,0.23407031]
["bitfinex","BTCUSD",1752614167353,0.28207444,117010.0,117000.0,0.24261688]
["bitfinex","BTCUSD",1752614168333,0.09405619,117010.0,117000.0,0.24261688]
["bitfinex","BTCUSD",1752614168535,0.11114801,117010.0,117000.0,0.25116337]
["bitfinex","BTCUSD",1752614168736,0.11114801,117010.0,117000.0,0.38320337]
["bitfinex","BTCUSD",1752614168945,0.10260188,117010.0,117000.0,0.38320337]
["bitfinex","BTCUSD",1752614169175,0.003,117030.0,117020.0,0.2276467]
["bitfinex","BTCUSD",1752614169401,0.08851028,117030.0,117020.0,0.3596467]
["bitfinex","BTCUSD",1752614169616,0.003,117030.0,117020.0,0.3649367]
["bitfinex","BTCUSD",1752614169837,0.0115427,117050.0,117040.0,0.19651311]
["bitfinex","BTCUSD",1752614170057,0.11413946,117050.0,117040.0,0.36069318]
["bitfinex","BTCUSD",1752614170277,0.09705312,117050.0,117040.0,0.37452675]
["bitfinex","BTCUSD",1752614170502,0.09705305,117050.0,117040.0,0.37452675]
["bitfinex","BTCUSD",1752614170718,0.08851028,117050.0,117040.0,0.37452675]
["bitfinex","BTCUSD",1752614171139,0.00315199,117050.0,117040.0,0.37452675]
["bitfinex","BTCUSD",1752614171577,0.00315199,117050.0,117040.0,0.38330443]
["bitfinex","BTCUSD",1752614172194,0.00315199,117050.0,117040.0,0.37452675]
["bitfinex","BTCUSD",1752614173066,0.01169469,117050.0,117040.0,0.37452675]
["bitfinex","BTCUSD",1752614173505,0.01169476,117050.0,117040.0,0.37452675]
["bitfinex","BTCUSD",1752614173709,0.00315199,117050.0,117040.0,0.37452675]
["bitfinex","BTCUSD",1752614174750,0.02023767,117050.0,117040.0,0.37452675]
["bitfinex","BTCUSD",1752614175373,0.01169476,117050.0,117040.0,0.38296676]
["bitfinex","BTCUSD",1752614175580,0.01169469,117050.0,117040.0,0.38596676]
["bitfinex","BTCUSD",1752614176314,0.00315199,117050.0,117040.0,0.79499404]
["bitfinex","BTCUSD",1752614177380,0.00163199,117050.0,117040.0,0.79499404]
["bitfinex","BTCUSD",1752614178296,0.00163199,117050.0,117040.0,0.38596676]
["bitfinex","BTCUSD",1752614178941,0.01017469,117050.0,117040.0,0.38596676]
["bitfinex","BTCUSD",1752614179616,0.00163199,117050.0,117040.0,0.79499404]
["bitfinex","BTCUSD",1752614184750,0.01871775,117050.0,117040.0,0.25388676]
["bitfinex","BTCUSD",1752614184969,0.01017476,117050.0,117040.0,0.38600676]
["bitfinex","BTCUSD",1752614185184,0.00163199,117050.0,117040.0,0.38600676]
["bitfinex","BTCUSD",1752614185401,0.01017469,117050.0,117040.0,0.38600676]
["bitfinex","BTCUSD",1752614185904,0.00163199,117050.0,117040.0,0.38600676]
["bitfinex","BTCUSD",1752614186339,0.00163199,117050.0,117040.0,0.40260814]
["bitfinex","BTCUSD",1752614186562,0.00163199,117050.0,117040.0,0.81163542]
["bitfinex","BTCUSD",1752614187214,0.00163199,117050.0,117040.0,0.89739504]
["bitfinex","BTCUSD",1752614187447,0.00163199,117050.0,117040.0,0.81163542]
["bitfinex","BTCUSD",1752614192254,0.00163199,117050.0,117040.0,1.16617627]
["bitfinex","BTCUSD",1752614192476,0.00163199,117050.0,117040.0,1.25168655]
["bitfinex","BTCUSD",1752614196173,0.00156334,117070.0,117060.0,0.22657954]
["bitfinex","BTCUSD",1752614196388,0.00164989,117070.0,117060.0,0.36042954]
["bitfinex","BTCUSD",1752614196774,0.00164989,117070.0,117060.0,0.36352954]
["bitfinex","BTCUSD",1752614200126,0.01019113,117070.0,117060.0,0.36352954]
["bitfinex","BTCUSD",1752614200332,0.00164989,117070.0,117060.0,0.36352954]
["bitfinex","BTCUSD",1752614201398,0.08913017,117070.0,117060.0,0.2146051]
["bitfinex","BTCUSD",1752614201603,0.51524015,117070.0,117060.0,0.35385195]
["bitfinex","BTCUSD",1752614201806,0.10621287,117070.0,117060.0,0.37215195]
["bitfinex","BTCUSD",1752614202471,0.09767141,117070.0,117060.0,0.37215195]
["bitfinex","BTCUSD",1752614202875,0.08716017,117070.0,117060.0,0.37215195]
["bitfinex","BTCUSD",1752614203569,0.00164989,117070.0,117060.0,0.37215195]
["bitfinex","BTCUSD",1752614206956,0.00164989,117070.0,117060.0,0.78117923]
["bitfinex","BTCUSD",1752614207156,0.00164989,117070.0,117060.0,0.37215195]
["bitfinex","BTCUSD",1752614207544,0.00164989,117070.0,117060.0,0.78117923]
["bitfinex","BTCUSD",1752614207750,0.00164989,117070.0,117060.0,0.86693885]
["bitfinex","BTCUSD",1752614207955,0.00164989,117070.0,117060.0,0.78117923]
["bitfinex","BTCUSD",1752614217653,0.00164989,117070.0,117060.0,0.37215195]
["bitfinex","BTCUSD",1752614223614,0.01019113,117070.0,117060.0,0.37215195]
["bitfinex","BTCUSD",1752614223898,0.00164989,117070.0,117060.0,0.37215195]
["bitfinex","BTCUSD",1752614224962,0.0101912,117070.0,117060.0,0.37215195]
["bitfinex","BTCUSD",1752614225191,0.01708488,117060.0,117050.0,0.04958634]
["bitfinex","BTCUSD",1752614225417,0.51372178,117060.0,117050.0,0.66780876]
["bitfinex","BTCUSD",1752614225631,0.52226411,117060.0,117050.0,0.66780876]
["bitfinex","BTCUSD",1752614226243,0.53080659,117060.0,117050.0,0.66780876]
["bitfinex","BTCUSD",1752614226667,0.52226411,117060.0,117050.0,0.66780876]
["bitfinex","BTCUSD",1752614226889,0.20503917,117050.0,117040.0,0.01660138]
["bitfinex","BTCUSD",1752614227104,0.71987112,117050.0,117040.0,0.14792138]
["bitfinex","BTCUSD",1752614227311,1.2602584,117050.0,117040.0,0.01660138]
["bitfinex","BTCUSD",1752614228002,0.85123112,117050.0,117040.0,0.01660138]
["bitfinex","BTCUSD",1752614229517,0.85987791,117050.0,117040.0,0.01660138]
["bitfinex","BTCUSD",1752614229946,1.26890519,117050.0,117040.0,0.01660138]
["bitfinex","BTCUSD",1752614230408,0.85987791,117050.0,117040.0,0.01660138]
["bitfinex","BTCUSD",1752614230619,0.86087791,117050.0,117040.0,0.01660138]
["bitfinex","BTCUSD",1752614230825,0.85987791,117050.0,117040.0,0.01660138]
["bitfinex","BTCUSD",1752614231299,0.86187791,117050.0,117040.0,0.01660138]
["bitfinex","BTCUSD",1752614233327,0.88753591,117050.0,117040.0,0.01660138]
["bitfinex","BTCUSD",1752614233757,1.29656319,117050.0,117040.0,0.01660138]
["bitfinex","BTCUSD",1752614234396,0.88753591,117050.0,117040.0,0.01660138]
["bitfinex","BTCUSD",1752614235694,0.75617591,117050.0,117040.0,0.01660138]
["bitfinex","BTCUSD",1752614235911,0.88749591,117050.0,117040.0,0.01660138]
["bitfinex","BTCUSD",1752614236572,0.72089591,117050.0,117040.0,0.01660138]
["bitfinex","BTCUSD",1752614236806,0.11316828,117050.0,117040.0,0.65898177]
["bitfinex","BTCUSD",1752614237037,0.027658,117050.0,117040.0,0.7436784]
["bitfinex","BTCUSD",1752614237258,0.002,117050.0,117040.0,0.8750384]
["bitfinex","BTCUSD",1752614237471,0.002,117050.0,117040.0,0.79034177]
["bitfinex","BTCUSD",1752614237895,0.01708422,117060.0,117050.0,0.22819633]
["bitfinex","BTCUSD",1752614238098,0.1025945,117060.0,117050.0,0.23353633]
["bitfinex","BTCUSD",1752614238333,0.29907434,117060.0,117050.0,0.23353633]
["bitfinex","BTCUSD",1752614238735,0.29907492,117060.0,117050.0,0.22499349]
["bitfinex","BTCUSD",1752614238939,0.12822237,117060.0,117050.0,0.24207924]
["bitfinex","BTCUSD",1752614239148,0.29907492,117060.0,117050.0,0.03704]
["bitfinex","BTCUSD",1752614239397,0.69297776,117060.0,117050.0,0.1847505]
["bitfinex","BTCUSD",1752614239607,0.68443528,117060.0,117050.0,0.1847505]
["bitfinex","BTCUSD",1752614239777,0.67589273,117060.0,117050.0,0.00534]
["bitfinex","BTCUSD",1752614240872,0.67589273,117060.0,117040.0,0.36801785]
["bitfinex","BTCUSD",1752614240873,0.17941043,117050.0,117040.0,0.22280092]
["bitfinex","BTCUSD",1752614241093,0.09405305,117050.0,117040.0,0.25285821]
["bitfinex","BTCUSD",1752614241315,0.10259596,117050.0,117040.0,0.25496821]
["bitfinex","BTCUSD",1752614241749,0.09405305,117050.0,117040.0,0.25819821]
["bitfinex","BTCUSD",1752614241960,0.08363028,117050.0,117040.0,0.25819821]
["bitfinex","BTCUSD",1752614242190,0.01873331,117070.0,117060.0,0.19647954]
["bitfinex","BTCUSD",1752614242407,0.08716017,117070.0,117060.0,0.2385318]
["bitfinex","BTCUSD",1752614242623,0.08716017,117070.0,117060.0,0.2417618]
["bitfinex","BTCUSD",1752614242864,0.10424294,117070.0,117060.0,0.2417618]
["bitfinex","BTCUSD",1752614243076,0.09570148,117070.0,117060.0,0.2417618]
["bitfinex","BTCUSD",1752614243510,0.10424286,117070.0,117060.0,0.2417618]
["bitfinex","BTCUSD",1752614244470,0.11278446,117070.0,117060.0,0.2417618]
["bitfinex","BTCUSD",1752614244681,0.10424286,117070.0,117060.0,0.2417618]
["bitfinex","BTCUSD",1752614244917,0.11278439,117070.0,117060.0,0.2417618]
["bitfinex","BTCUSD",1752614245345,0.12132614,117070.0,117060.0,0.2417618]
["bitfinex","BTCUSD",1752614245566,0.11278439,117070.0,117060.0,0.2417618]
["bitfinex","BTCUSD",1752614246012,0.12132606,117070.0,117060.0,0.2417618]
["bitfinex","BTCUSD",1752614246662,0.70973312,117070.0,117060.0,0.2417618]
["bitfinex","BTCUSD",1752614247050,0.53889516,117070.0,117060.0,0.2417618]
["bitfinex","BTCUSD",1752614247258,0.53035334,117070.0,117060.0,0.2417618]
["bitfinex","BTCUSD",1752614247465,0.53889509,117070.0,117060.0,0.2417618]
["bitfinex","BTCUSD",1752614248742,0.52181167,117070.0,117060.0,0.2417618]
["bitfinex","BTCUSD",1752614248959,0.49618745,117070.0,117060.0,0.2417618]
["bitfinex","BTCUSD",1752614249205,0.10424287,117070.0,117060.0,0.2417618]
["bitfinex","BTCUSD",1752614249853,0.11278454,117070.0,117060.0,0.2417618]
["bitfinex","BTCUSD",1752614250392,0.10424287,117070.0,117060.0,0.2417618]
["bitfinex","BTCUSD",1752614250595,0.51327015,117070.0,117060.0,0.2417618]
["bitfinex","BTCUSD",1752614250983,0.52181168,117070.0,117060.0,0.2417618]
["bitfinex","BTCUSD",1752614251224,0.51327015,117070.0,117060.0,0.2417618]
["bitfinex","BTCUSD",1752614251433,0.10424279,117070.0,117060.0,0.2417618]
["bitfinex","BTCUSD",1752614251760,0.11278432,117070.0,117060.0,0.2417618]
["bitfinex","BTCUSD",1752614252145,0.12132599,117070.0,117060.0,0.2417618]
["bitfinex","BTCUSD",1752614252572,0.11278432,117070.0,117060.0,0.2417618]
["bitfinex","BTCUSD",1752614253095,0.11278425,117070.0,117060.0,0.2417618]
["bitfinex","BTCUSD",1752614253307,0.10424279,117070.0,117060.0,0.2417618]
["bitfinex","BTCUSD",1752614254427,0.11278432,117070.0,117060.0,0.2417618]
["bitfinex","BTCUSD",1752614254652,0.10424279,117070.0,117060.0,0.2417618]
["bitfinex","BTCUSD",1752614254864,0.11278432,117070.0,117060.0,0.2417618]
["bitfinex","BTCUSD",1752614255066,0.51327007,117070.0,117060.0,0.2417618]
["bitfinex","BTCUSD",1752614255250,0.51327,117070.0,117060.0,0.2417618]
["bitfinex","BTCUSD",1752614255494,0.10424272,117070.0,117060.0,0.2417618]
["bitfinex","BTCUSD",1752614256723,0.11278418,117070.0,117060.0,0.2417618]
["bitfinex","BTCUSD",1752614257478,0.12132571,117070.0,117060.0,0.2417618]
["bitfinex","BTCUSD",1752614257668,0.11278418,117070.0,117060.0,0.2417618]
["bitfinex","BTCUSD",1752614258080,0.53035299,117070.0,117060.0,0.2417618]
["bitfinex","BTCUSD",1752614258908,0.51327,117070.0,117060.0,0.2417618]
["bitfinex","BTCUSD",1752614259343,0.52181138,117070.0,117060.0,0.2417618]
["bitfinex","BTCUSD",1752614259553,0.1127841,117070.0,117060.0,0.2417618]
["bitfinex","BTCUSD",1752614259763,0.52181138,117070.0,117060.0,0.2417618]
["bitfinex","BTCUSD",1752614260751,0.53035284,117070.0,117060.0,0.2417618]
["bitfinex","BTCUSD",1752614262052,0.12132556,117070.0,117060.0,0.2417618]
["bitfinex","BTCUSD",1752614262294,0.53035284,117070.0,117060.0,0.2417618]
["bitfinex","BTCUSD",1752614263215,0.00164989,117070.0,117060.0,0.2417618]
["bitfinex","BTCUSD",1752614263862,0.00164989,117070.0,117060.0,0.65078908]
["bitfinex","BTCUSD",1752614264084,0.00164989,117070.0,117060.0,0.7365487]
["bitfinex","BTCUSD",1752614264297,0.00164989,117070.0,117060.0,0.65078908]
["bitfinex","BTCUSD",1752614265154,0.00164989,117070.0,117060.0,0.2417618]
["bitfinex","BTCUSD",1752614266491,0.00164989,117070.0,117060.0,0.2437618]
["bitfinex","BTCUSD",1752614266941,0.00164989,117070.0,117060.0,0.99278908]
["bitfinex","BTCUSD",1752614267400,0.00164989,117070.0,117060.0,1.00732993]
["bitfinex","BTCUSD",1752614267614,0.00164989,117070.0,117060.0,1.09308955]
["bitfinex","BTCUSD",1752614268247,0.02,117080.0,117070.0,0.56786276]
["bitfinex","BTCUSD",1752614268457,0.02,117080.0,117070.0,1.11062004]
["bitfinex","BTCUSD",1752614268690,0.02,117080.0,117070.0,1.11365004]
["bitfinex","BTCUSD",1752614270871,0.02,117080.0,117070.0,1.11565004]
["bitfinex","BTCUSD",1752614271101,0.02,117080.0,117070.0,1.20140966]
["bitfinex","BTCUSD",1752614271332,0.02,117080.0,117070.0,1.11565004]
["bitfinex","BTCUSD",1752614278798,0.02,117080.0,117070.0,0.70662276]
["bitfinex","BTCUSD",1752614279627,0.02,117080.0,117070.0,0.70551129]
["bitfinex","BTCUSD",1752614281620,0.02,117080.0,117070.0,0.57391129]
["bitfinex","BTCUSD",1752614282442,0.02,117080.0,117070.0,0.70523129]
["bitfinex","BTCUSD",1752614282655,0.02,117080.0,117070.0,0.57391129]
["bitfinex","BTCUSD",1752614283100,0.02,117080.0,117070.0,0.70519129]
["bitfinex","BTCUSD",1752614283317,0.02,117080.0,117070.0,1.11421857]
["bitfinex","BTCUSD",1752614283517,0.02,117080.0,117070.0,0.70519129]
["bitfinex","BTCUSD",1752614283727,0.02,117080.0,117070.0,1.11421857]
["bitfinex","BTCUSD",1752614287949,0.02,117080.0,117070.0,0.70519129]
["bitfinex","BTCUSD",1752614288164,0.02,117080.0,117070.0,1.11421857]
["bitfinex","BTCUSD",1752614289019,0.02,117080.0,117070.0,1.18091063]
["bitfinex","BTCUSD",1752614289218,0.02,117080.0,117070.0,1.28096176]
["bitfinex","BTCUSD",1752614289437,0.00974476,117080.0,117070.0,1.28096176]
["bitfinex","BTCUSD",1752614289640,0.00974476,117080.0,117070.0,1.2142697]
["bitfinex","BTCUSD",1752614289871,0.00974476,117080.0,117070.0,0.80524242]
["bitfinex","BTCUSD",1752614290087,0.00974476,117080.0,117070.0,0.70343129]
["bitfinex","BTCUSD",1752614290305,0.00974476,117080.0,117070.0,0.70447129]
["bitfinex","BTCUSD",1752614290519,0.00974476,117080.0,117070.0,0.70847129]
["bitfinex","BTCUSD",1752614290696,0.00974476,117080.0,117070.0,0.57591129]
["bitfinex","BTCUSD",1752614290905,0.00974476,117080.0,117070.0,0.98493857]
["bitfinex","BTCUSD",1752614291087,0.00974476,117080.0,117070.0,1.11753857]
["bitfinex","BTCUSD",1752614291286,0.00974476,117080.0,117070.0,0.98493857]
["bitfinex","BTCUSD",1752614291490,0.00974476,117080.0,117070.0,1.11753857]
["bitfinex","BTCUSD",1752614292110,0.00974476,117080.0,117070.0,1.20086984]
["bitfinex","BTCUSD",1752614292545,0.00974476,117080.0,117070.0,1.11753857]
["bitfinex","BTCUSD",1752614294842,0.00974476,117080.0,117070.0,1.11749857]
["bitfinex","BTCUSD",1752614298590,0.00974476,117080.0,117070.0,0.70847129]
["bitfinex","BTCUSD",1752614298794,0.00974476,117080.0,117070.0,1.11749857]
["bitfinex","BTCUSD",1752614299410,0.003,117090.0,117080.0,0.19644597]
["bitfinex","BTCUSD",1752614299616,0.003,117090.0,117080.0,0.32876597]
["bitfinex","BTCUSD",1752614299617,0.42257706,117090.0,117080.0,0.32876597]
["bitfinex","BTCUSD",1752614299815,0.01354978,117090.0,117080.0,0.32876597]
["bitfinex","BTCUSD",1752614300078,0.00501,117090.0,117080.0,0.32876597]
["bitfinex","BTCUSD",1752614300281,0.00501,117090.0,117080.0,0.33717094]
["bitfinex","BTCUSD",1752614300490,0.01354992,117090.0,117080.0,0.33917094]
["bitfinex","BTCUSD",1752614300868,0.43423727,117090.0,117080.0,0.33917094]
["bitfinex","BTCUSD",1752614301070,0.03375021,117090.0,117080.0,0.33917094]
["bitfinex","BTCUSD",1752614301228,0.45131792,117090.0,117080.0,0.19844612]
["bitfinex","BTCUSD",1752614301415,0.73853697,117090.0,117080.0,0.32218532]
["bitfinex","BTCUSD",1752614301828,0.31380969,117090.0,117080.0,0.33072612]
["bitfinex","BTCUSD",1752614302035,0.72283697,117090.0,117080.0,0.33926685]
["bitfinex","BTCUSD",1752614302440,0.55202806,117090.0,117080.0,0.3478075]
["bitfinex","BTCUSD",1752614302836,0.73079691,117090.0,117080.0,0.31364445]
["bitfinex","BTCUSD",1752614303053,0.73933734,117090.0,117080.0,0.33072627]
["bitfinex","BTCUSD",1752614303253,0.55998814,117090.0,117080.0,0.339267]
["bitfinex","BTCUSD",1752614303466,0.73079691,117090.0,117080.0,0.339267]
["bitfinex","BTCUSD",1752614304698,0.73079691,117090.0,117080.0,0.33072641]
["bitfinex","BTCUSD",1752614304877,0.73079691,117090.0,117080.0,0.33926728]
["bitfinex","BTCUSD",1752614305269,0.73079691,117090.0,117080.0,0.34780808]
["bitfinex","BTCUSD",1752614305808,0.00501,117090.0,117080.0,0.35285764]
["bitfinex","BTCUSD",1752614306008,0.01354978,117090.0,117080.0,0.38425764]
["bitfinex","BTCUSD",1752614306613,0.00501,117090.0,117080.0,0.38425764]
["bitfinex","BTCUSD",1752614307920,0.01354985,117090.0,117080.0,0.38425764]
["bitfinex","BTCUSD",1752614308438,0.00501,117090.0,117080.0,0.38425764]
["bitfinex","BTCUSD",1752614308624,0.01354985,117090.0,117080.0,0.38425764]
["bitfinex","BTCUSD",1752614308828,0.02208977,117090.0,117080.0,0.38425764]
["bitfinex","BTCUSD",1752614309240,0.03917013,117090.0,117080.0,0.38425764]
["bitfinex","BTCUSD",1752614309451,0.03917006,117090.0,117080.0,0.36865764]
["bitfinex","BTCUSD",1752614310271,0.03916998,117090.0,117080.0,0.36865764]
["bitfinex","BTCUSD",1752614310821,0.03062977,117090.0,117080.0,0.36865764]
["bitfinex","BTCUSD",1752614311037,0.01354985,117090.0,117080.0,0.36865764]
["bitfinex","BTCUSD",1752614311642,0.02208977,117090.0,117080.0,0.36865764]
["bitfinex","BTCUSD",1752614311843,0.03062984,117090.0,117080.0,0.36865764]
["bitfinex","BTCUSD",1752614312607,0.03062977,117090.0,117080.0,0.36865764]
["bitfinex","BTCUSD",1752614313014,0.03916991,117090.0,117080.0,0.36865764]
["bitfinex","BTCUSD",1752614313172,0.03062977,117090.0,117080.0,0.36865764]
["bitfinex","BTCUSD",1752614313371,0.01354978,117090.0,117080.0,0.36865764]
["bitfinex","BTCUSD",1752614313575,0.0220897,117090.0,117080.0,0.36865764]
["bitfinex","BTCUSD",1752614314446,0.01354978,117090.0,117080.0,0.36865764]
["bitfinex","BTCUSD",1752614315280,0.00501,117090.0,117080.0,0.36865764]
["bitfinex","BTCUSD",1752614315704,0.01354978,117090.0,117080.0,0.36865764]
["bitfinex","BTCUSD",1752614315904,0.00501,117090.0,117080.0,0.36865764]
["bitfinex","BTCUSD",1752614316144,0.00501,117090.0,117080.0,0.36844922]
["bitfinex","BTCUSD",1752614316353,0.00501,117090.0,117080.0,0.38404922]
["bitfinex","BTCUSD",1752614319693,0.00501,117090.0,117080.0,0.36844922]
["bitfinex","BTCUSD",1752614320465,0.01354985,117090.0,117080.0,0.36844922]
["bitfinex","BTCUSD",1752614321393,0.00501,117090.0,117080.0,0.36844922]
["bitfinex","BTCUSD",1752614323164,0.00501,117090.0,117080.0,0.38354922]
["bitfinex","BTCUSD",1752614325765,0.003,117090.0,117080.0,0.38354922]
["bitfinex","BTCUSD",1752614327510,0.003,117090.0,117080.0,0.7925765]
["bitfinex","BTCUSD",1752614328165,0.003,117090.0,117080.0,0.38354922]
["bitfinex","BTCUSD",1752614332523,0.003,117090.0,117080.0,0.7925765]
["bitfinex","BTCUSD",1752614332731,0.003,117090.0,117080.0,1.14711735]
["bitfinex","BTCUSD",1752614332940,0.00223,117100.0,117090.0,0.24307004]
["bitfinex","BTCUSD",1752614333137,0.00223,117100.0,117090.0,0.7425776]
["bitfinex","BTCUSD",1752614333580,0.00223,117100.0,117090.0,0.37960004]
["bitfinex","BTCUSD",1752614334197,0.00223,117100.0,117090.0,0.38060004]
["bitfinex","BTCUSD",1752614334997,0.00223,117100.0,117090.0,0.24904004]
["bitfinex","BTCUSD",1752614335208,0.00223,117100.0,117090.0,0.38056004]
["bitfinex","BTCUSD",1752614335617,0.00228065,117100.0,117090.0,0.72056004]
["bitfinex","BTCUSD",1752614337871,0.01042189,117100.0,117090.0,0.21819919]
["bitfinex","BTCUSD",1752614338081,0.01896108,117100.0,117090.0,0.32890919]
["bitfinex","BTCUSD",1752614338291,0.01042189,117100.0,117090.0,0.32890919]
["bitfinex","BTCUSD",1752614338522,0.01042189,117100.0,117090.0,0.19938919]
["bitfinex","BTCUSD",1752614338835,0.02750072,117100.0,117090.0,0.32886919]
["bitfinex","BTCUSD",1752614339236,0.20683447,117100.0,117090.0,0.18888927]
["bitfinex","BTCUSD",1752614339433,0.19829535,117100.0,117090.0,0.32032935]
["bitfinex","BTCUSD",1752614339657,0.19829535,117100.0,117090.0,0.31178913]
["bitfinex","BTCUSD",1752614339865,0.4279891,117100.0,117090.0,0.32032942]
["bitfinex","BTCUSD",1752614340039,0.02750058,117100.0,117090.0,0.33740948]
["bitfinex","BTCUSD",1752614340259,0.20683447,117100.0,117090.0,0.32032942]
["bitfinex","BTCUSD",1752614340464,0.20683447,117100.0,117090.0,0.32886964]
["bitfinex","BTCUSD",1752614340677,0.20683447,117100.0,117090.0,0.33740971]
["bitfinex","BTCUSD",1752614340826,0.19829491,117100.0,117090.0,0.34790963]
["bitfinex","BTCUSD",1752614341018,0.21537366,117100.0,117090.0,0.34786963]
["bitfinex","BTCUSD",1752614341304,0.23187431,117100.0,117090.0,0.20596971]
["bitfinex","BTCUSD",1752614341521,0.21537431,117100.0,117090.0,0.34590971]
["bitfinex","BTCUSD",1752614342038,0.92018686,117100.0,117090.0,0.001]
["bitfinex","BTCUSD",1752614342267,6.25833914,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1752614342490,0.21202124,117070.0,117060.0,0.003]
["bitfinex","BTCUSD",1752614342717,0.8401188,117070.0,117060.0,0.003]
["bitfinex","BTCUSD",1752614342911,0.8433688,117070.0,117060.0,0.003]
["bitfinex","BTCUSD",1752614343618,0.43434152,117070.0,117060.0,0.003]
["bitfinex","BTCUSD",1752614343850,0.7374618,117070.0,117060.0,0.003]
["bitfinex","BTCUSD",1752614344097,0.7128088,117070.0,117060.0,0.003]
["bitfinex","BTCUSD",1752614344323,0.01154138,117070.0,117060.0,0.33307954]
["bitfinex","BTCUSD",1752614344549,0.61703193,117070.0,117060.0,0.32453743]
["bitfinex","BTCUSD",1752614344758,0.68870923,117070.0,117060.0,0.003]
["bitfinex","BTCUSD",1752614344965,0.72020923,117070.0,117060.0,0.003]
["bitfinex","BTCUSD",1752614346878,0.85188923,117070.0,117060.0,0.003]
["bitfinex","BTCUSD",1752614353280,0.87754323,117070.0,117060.0,0.003]
["bitfinex","BTCUSD",1752614354940,0.46851595,117070.0,117060.0,0.003]
["bitfinex","BTCUSD",1752614355167,0.87754323,117070.0,117060.0,0.003]
["bitfinex","BTCUSD",1752614355800,0.74586323,117070.0,117060.0,0.003]
["bitfinex","BTCUSD",1752614356031,0.87738323,117070.0,117060.0,0.003]
["bitfinex","BTCUSD",1752614356236,0.87746323,117070.0,117060.0,0.003]
["bitfinex","BTCUSD",1752614357322,0.46843595,117070.0,117060.0,0.003]
["bitfinex","BTCUSD",1752614357543,0.87742323,117070.0,117060.0,0.003]
["bitfinex","BTCUSD",1752614359553,0.43364595,117070.0,117060.0,0.18239503]
["bitfinex","BTCUSD",1752614359790,0.51462054,117070.0,117060.0,0.21180736]
["bitfinex","BTCUSD",1752614360015,0.69400068,117070.0,117060.0,0.21180743]
["bitfinex","BTCUSD",1752614360236,0.69400068,117070.0,117060.0,0.22034969]
["bitfinex","BTCUSD",1752614360455,0.69400068,117070.0,117060.0,0.22889187]
["bitfinex","BTCUSD",1752614361507,0.69400068,117070.0,117060.0,0.21180743]
["bitfinex","BTCUSD",1752614361710,0.69400068,117070.0,117060.0,0.22034976]
["bitfinex","BTCUSD",1752614361933,0.69400068,117070.0,117060.0,0.22889202]
["bitfinex","BTCUSD",1752614362153,0.08651028,117070.0,117060.0,0.25263413]
["bitfinex","BTCUSD",1752614362375,0.001,117070.0,117060.0,0.25263413]
["bitfinex","BTCUSD",1752614362583,0.001,117070.0,117060.0,0.71891792]
["bitfinex","BTCUSD",1752614362799,0.001,117070.0,117060.0,1.08484527]
["bitfinex","BTCUSD",1752614363680,0.001,117070.0,117060.0,1.04209318]
["bitfinex","BTCUSD",1752614367035,0.001,117070.0,117060.0,0.6330659]
["bitfinex","BTCUSD",1752614367260,0.001,117070.0,117060.0,1.04209318]
["bitfinex","BTCUSD",1752614377279,0.001,117070.0,117060.0,0.61852505]
["bitfinex","BTCUSD",1752614377492,0.001,117070.0,117060.0,0.75084505]
["bitfinex","BTCUSD",1752614384783,0.001,117070.0,117060.0,1.15987233]
["bitfinex","BTCUSD",1752614387530,0.44318792,117090.0,117080.0,0.19644597]
["bitfinex","BTCUSD",1752614387731,0.50807748,117090.0,117080.0,0.32868597]
["bitfinex","BTCUSD",1752614387933,0.11613041,117090.0,117080.0,0.32868597]
["bitfinex","BTCUSD",1752614388142,0.53369798,117090.0,117080.0,0.32868597]
["bitfinex","BTCUSD",1752614388558,0.53369798,117090.0,117080.0,0.33745929]
["bitfinex","BTCUSD",1752614389752,0.1246707,117090.0,117080.0,0.33745929]
["bitfinex","BTCUSD",1752614389968,0.52515769,117090.0,117080.0,0.33745929]
["bitfinex","BTCUSD",1752614390398,0.53369791,117090.0,117080.0,0.33745929]
["bitfinex","BTCUSD",1752614390557,0.53669791,117090.0,117080.0,0.33745929]
["bitfinex","BTCUSD",1752614391637,0.5452382,117090.0,117080.0,0.33745929]
["bitfinex","BTCUSD",1752614391997,0.53669791,117090.0,117080.0,0.33745929]
["bitfinex","BTCUSD",1752614392218,0.003,117090.0,117080.0,0.83664528]
["bitfinex","BTCUSD",1752614392429,0.003,117090.0,117080.0,1.19118613]
["bitfinex","BTCUSD",1752614393303,0.41202728,117110.0,117100.0,0.19641242]
["bitfinex","BTCUSD",1752614393516,0.00350652,117110.0,117100.0,0.34595242]
["bitfinex","BTCUSD",1752614393747,0.00350652,117110.0,117100.0,0.34917242]
["bitfinex","BTCUSD",1752614394198,0.00350652,117110.0,117100.0,0.36417242]
["bitfinex","BTCUSD",1752614394425,0.00350652,117110.0,117100.0,0.23181242]
["bitfinex","BTCUSD",1752614394875,0.00550652,117110.0,117100.0,0.23181242]
["bitfinex","BTCUSD",1752614395565,0.00550652,117110.0,117100.0,0.36465242]
["bitfinex","BTCUSD",1752614396447,0.00550652,117110.0,117100.0,0.7736797]
["bitfinex","BTCUSD",1752614396625,0.00550652,117110.0,117100.0,0.36465242]
["bitfinex","BTCUSD",1752614397083,0.00350652,117110.0,117100.0,0.36465242]
["bitfinex","BTCUSD",1752614397560,0.00350652,117110.0,117100.0,0.36565242]
["bitfinex","BTCUSD",1752614400429,0.00344152,117110.0,117100.0,0.36565242]
["bitfinex","BTCUSD",1752614400971,0.00344152,117110.0,117100.0,0.84157076]
["bitfinex","BTCUSD",1752614401396,0.00344152,117110.0,117100.0,0.78922055]
["bitfinex","BTCUSD",1752614401818,0.00344152,117110.0,117100.0,0.78912059]
["bitfinex","BTCUSD",1752614402667,0.00344152,117110.0,117100.0,0.38009331]
["bitfinex","BTCUSD",1752614402807,0.00344152,117110.0,117100.0,0.78912059]
["bitfinex","BTCUSD",1752614403705,0.00344152,117110.0,117100.0,0.78892059]
["bitfinex","BTCUSD",1752614404600,0.00344152,117110.0,117100.0,0.37989331]
["bitfinex","BTCUSD",1752614404811,0.00344152,117110.0,117100.0,0.78892059]
["bitfinex","BTCUSD",1752614406546,0.00344152,117110.0,117100.0,0.24725331]
["bitfinex","BTCUSD",1752614406746,0.00344152,117110.0,117100.0,0.78884059]
["bitfinex","BTCUSD",1752614407424,0.00344152,117110.0,117100.0,0.77429974]
["bitfinex","BTCUSD",1752614407676,0.00344152,117110.0,117100.0,0.23271246]
["bitfinex","BTCUSD",1752614407910,0.01197991,117110.0,117100.0,0.36523246]
["bitfinex","BTCUSD",1752614408139,0.01197984,117110.0,117100.0,0.36523246]
["bitfinex","BTCUSD",1752614408577,0.01396999,117110.0,117100.0,0.34503246]
["bitfinex","BTCUSD",1752614408789,0.70791335,117110.0,117100.0,0.30427419]
["bitfinex","BTCUSD",1752614408992,0.73841335,117110.0,117100.0,0.32135309]
["bitfinex","BTCUSD",1752614409243,0.10602866,117110.0,117100.0,0.33509228]
["bitfinex","BTCUSD",1752614409468,0.11456727,117110.0,117100.0,0.36659228]
["bitfinex","BTCUSD",1752614409937,0.11456727,117110.0,117100.0,0.35139228]
["bitfinex","BTCUSD",1752614410151,0.10602866,117110.0,117100.0,0.35139228]
["bitfinex","BTCUSD",1752614410361,0.11456727,117110.0,117100.0,0.35139228]
["bitfinex","BTCUSD",1752614410825,0.10801866,117110.0,117100.0,0.36639228]
["bitfinex","BTCUSD",1752614411050,0.00344152,117110.0,117100.0,0.77541956]
["bitfinex","BTCUSD",1752614412148,0.00344152,117110.0,117100.0,0.80000818]
["bitfinex","BTCUSD",1752614412377,0.00344152,117110.0,117100.0,1.21547069]
["bitfinex","BTCUSD",1752614413698,0.00344152,117110.0,117100.0,1.62349797]
["bitfinex","BTCUSD",1752614413982,0.0032,117130.0,117120.0,0.56721973]
["bitfinex","BTCUSD",1752614414203,1e-08,117130.0,117120.0,1.62264457]
["bitfinex","BTCUSD",1752614414421,1e-08,117130.0,117120.0,1.70840419]
["bitfinex","BTCUSD",1752614414638,1e-08,117130.0,117120.0,1.71162419]
["bitfinex","BTCUSD",1752614415294,1e-08,117130.0,117120.0,0.89356963]
["bitfinex","BTCUSD",1752614415509,1e-08,117130.0,117120.0,1.71162419]
["bitfinex","BTCUSD",1752614415732,1e-08,117130.0,117120.0,1.71462419]
["bitfinex","BTCUSD",1752614415946,1e-08,117130.0,117120.0,0.81081001]
["bitfinex","BTCUSD",1752614416154,1e-08,117130.0,117120.0,1.62886457]
["bitfinex","BTCUSD",1752614418127,1e-08,117130.0,117120.0,0.81081001]
["bitfinex","BTCUSD",1752614418333,1e-08,117130.0,117120.0,1.62886457]
["bitfinex","BTCUSD",1752614419182,1e-08,117130.0,117120.0,1.65424949]
["bitfinex","BTCUSD",1752614419578,1e-08,117130.0,117120.0,1.6835821]
["bitfinex","BTCUSD",1752614420756,1e-08,117130.0,117120.0,0.70271493]
["bitfinex","BTCUSD",1752614420969,1e-08,117130.0,117120.0,1.65416949]
["bitfinex","BTCUSD",1752614421576,1e-08,117130.0,117120.0,0.83611493]
["bitfinex","BTCUSD",1752614421839,1e-08,117130.0,117120.0,1.65416949]
["bitfinex","BTCUSD",1752614422276,0.0002,117140.0,117120.0,1.66995953]
["bitfinex","BTCUSD",1752614422490,0.0032,117150.0,117140.0,0.63697265]
["bitfinex","BTCUSD",1752614422707,0.00853468,117160.0,117140.0,0.63697265]
["bitfinex","BTCUSD",1752614422708,0.04686402,117170.0,117160.0,0.18777688]
["bitfinex","BTCUSD",1752614422946,0.15160245,117170.0,117160.0,0.34790174]
["bitfinex","BTCUSD",1752614423403,0.14013814,117170.0,117160.0,0.34790174]
["bitfinex","BTCUSD",1752614423608,0.00828975,117170.0,117160.0,0.75692902]
["bitfinex","BTCUSD",1752614423830,0.01682384,117170.0,117160.0,0.34790174]
["bitfinex","BTCUSD",1752614424048,0.02535808,117170.0,117160.0,0.34790174]
["bitfinex","BTCUSD",1752614424262,0.03988975,117170.0,117160.0,0.34789821]
["bitfinex","BTCUSD",1752614424737,0.05695801,117170.0,117160.0,0.34054333]
["bitfinex","BTCUSD",1752614424952,0.05695801,117170.0,117160.0,0.35632467]
["bitfinex","BTCUSD",1752614425428,0.05695794,117170.0,117160.0,0.35632467]
["bitfinex","BTCUSD",1752614425642,0.06549218,117170.0,117160.0,0.35632467]
["bitfinex","BTCUSD",1752614425858,0.07402656,117170.0,117160.0,0.35632467]
["bitfinex","BTCUSD",1752614426283,0.07402649,117170.0,117160.0,0.34789304]
["bitfinex","BTCUSD",1752614426509,0.06549218,117170.0,117160.0,0.34789304]
["bitfinex","BTCUSD",1752614426735,0.07402664,117170.0,117160.0,0.34789304]
["bitfinex","BTCUSD",1752614426952,0.07402656,117170.0,117160.0,0.34789304]
["bitfinex","BTCUSD",1752614427401,0.05695794,117170.0,117160.0,0.34789304]
["bitfinex","BTCUSD",1752614427659,0.06549225,117170.0,117160.0,0.34789304]
["bitfinex","BTCUSD",1752614428061,0.03988975,117170.0,117160.0,0.34789304]
["bitfinex","BTCUSD",1752614428313,0.04842384,117170.0,117160.0,0.34789304]
["bitfinex","BTCUSD",1752614428538,0.01682377,117170.0,117160.0,0.34789304]
["bitfinex","BTCUSD",1752614428767,0.02535794,117170.0,117160.0,0.35639913]
["bitfinex","BTCUSD",1752614429341,0.03389225,117170.0,117160.0,0.35639913]
["bitfinex","BTCUSD",1752614429546,0.03389218,117170.0,117160.0,0.35639913]
["bitfinex","BTCUSD",1752614429745,0.01682377,117170.0,117160.0,0.35639913]
["bitfinex","BTCUSD",1752614430154,0.02535786,117170.0,117160.0,0.35639913]
["bitfinex","BTCUSD",1752614430586,0.03389217,117170.0,117160.0,0.35639913]
["bitfinex","BTCUSD",1752614430816,0.02535786,117170.0,117160.0,0.35639913]
["bitfinex","BTCUSD",1752614431029,0.0338921,117170.0,117160.0,0.35639913]
["bitfinex","BTCUSD",1752614431232,0.04242648,117170.0,117160.0,0.35639913]
["bitfinex","BTCUSD",1752614432108,0.04192648,117170.0,117160.0,0.35639913]
["bitfinex","BTCUSD",1752614432443,0.04192641,117170.0,117160.0,0.35639913]
["bitfinex","BTCUSD",1752614432658,0.03167707,117170.0,117160.0,0.35639913]
["bitfinex","BTCUSD",1752614432888,0.03167707,117170.0,117160.0,0.35639446]
["bitfinex","BTCUSD",1752614433309,0.04021153,117170.0,117160.0,0.35639446]
["bitfinex","BTCUSD",1752614433545,0.03167707,117170.0,117160.0,0.35639469]
["bitfinex","BTCUSD",1752614434125,0.03167707,117170.0,117160.0,0.35639424]
["bitfinex","BTCUSD",1752614434947,0.20482932,117170.0,117160.0,0.21205956]
["bitfinex","BTCUSD",1752614435146,0.23672932,117170.0,117160.0,0.36556957]
["bitfinex","BTCUSD",1752614435628,0.71419855,117170.0,117160.0,0.01577645]
["bitfinex","BTCUSD",1752614435837,1.59966583,117170.0,117160.0,0.01577645]
["bitfinex","BTCUSD",1752614436046,1.62665089,117170.0,117160.0,0.01577645]
["bitfinex","BTCUSD",1752614436487,0.5596929,117150.0,117140.0,0.003]
["bitfinex","BTCUSD",1752614436759,1.05423046,117150.0,117140.0,0.003]
["bitfinex","BTCUSD",1752614436971,1.0629057,117150.0,117140.0,0.003]
["bitfinex","BTCUSD",1752614437178,1.2249817,117150.0,117140.0,0.003]
["bitfinex","BTCUSD",1752614437835,1.2269817,117150.0,117140.0,0.003]
["bitfinex","BTCUSD",1752614441047,1.0905417,117150.0,117140.0,0.003]
["bitfinex","BTCUSD",1752614441268,1.2268217,117150.0,117140.0,0.003]
["bitfinex","BTCUSD",1752614445630,0.68151442,117150.0,117140.0,0.003]
["bitfinex","BTCUSD",1752614445873,1.0905417,117150.0,117140.0,0.003]
["bitfinex","BTCUSD",1752614446080,1.2266617,117150.0,117140.0,0.003]
["bitfinex","BTCUSD",1752614446527,0.64093918,117150.0,117140.0,0.003]
["bitfinex","BTCUSD",1752614446748,0.30093918,117150.0,117140.0,0.18748251]
["bitfinex","BTCUSD",1752614446979,0.70996646,117150.0,117140.0,0.19534587]
["bitfinex","BTCUSD",1752614447191,0.68433046,117150.0,117140.0,0.20388259]
["bitfinex","BTCUSD",1752614447400,0.67579476,117150.0,117140.0,0.20388259]
["bitfinex","BTCUSD",1752614447651,0.66525885,117150.0,117140.0,0.20388266]
["bitfinex","BTCUSD",1752614447858,0.66525885,117150.0,117140.0,0.03314679]
["bitfinex","BTCUSD",1752614448079,0.66625885,117150.0,117140.0,0.03314679]
["bitfinex","BTCUSD",1752614448299,0.66625885,117150.0,117140.0,0.02461]
["bitfinex","BTCUSD",1752614448513,0.26576748,117150.0,117140.0,0.21241909]
["bitfinex","BTCUSD",1752614448723,0.67479476,117150.0,117140.0,0.14246]
["bitfinex","BTCUSD",1752614449166,0.67479476,117150.0,117140.0,0.14457]
["bitfinex","BTCUSD",1752614449807,0.67479476,117150.0,117140.0,0.32384266]
["bitfinex","BTCUSD",1752614450086,0.67479476,117150.0,117140.0,0.00821]
["bitfinex","BTCUSD",1752614450292,0.67479476,117150.0,117140.0,0.17894587]
["bitfinex","BTCUSD",1752614450527,0.67479476,117150.0,117140.0,0.19601938]
["bitfinex","BTCUSD",1752614450751,0.67479476,117150.0,117140.0,0.00821]
["bitfinex","BTCUSD",1752614451429,0.67479476,117150.0,117140.0,0.0061]
["bitfinex","BTCUSD",1752614452027,0.67479476,117150.0,117140.0,0.003]
["bitfinex","BTCUSD",1752614455036,0.67479476,117150.0,117140.0,0.17373587]
["bitfinex","BTCUSD",1752614455266,0.67479476,117150.0,117140.0,0.19390923]
["bitfinex","BTCUSD",1752614456186,0.66625885,117150.0,117140.0,0.0061]
["bitfinex","BTCUSD",1752614456996,0.66625885,117150.0,117140.0,0.003]
["bitfinex","BTCUSD",1752614459289,0.69825885,117150.0,117140.0,0.003]
["bitfinex","BTCUSD",1752614459489,0.66625885,117150.0,117140.0,0.003]
["bitfinex","BTCUSD",1752614461173,0.80197885,117150.0,117140.0,0.003]
["bitfinex","BTCUSD",1752614463061,0.83397885,117150.0,117140.0,0.003]
["bitfinex","BTCUSD",1752614464889,5.71310385,117150.0,117140.0,0.003]
["bitfinex","BTCUSD",1752614465111,5.73874185,117150.0,117140.0,0.003]
["bitfinex","BTCUSD",1752614465793,5.73774185,117150.0,117140.0,0.003]
["bitfinex","BTCUSD",1752614466010,5.73974185,117150.0,117140.0,0.003]
["bitfinex","BTCUSD",1752614469836,1.20061685,117150.0,117140.0,0.003]
["bitfinex","BTCUSD",1752614470077,5.73974185,117150.0,117140.0,0.003]
["bitfinex","BTCUSD",1752614472570,5.78974185,117150.0,117140.0,0.003]
["bitfinex","BTCUSD",1752614474356,6.29059551,117150.0,117140.0,0.003]
["bitfinex","BTCUSD",1752614474589,5.88156823,117150.0,117140.0,0.003]
["bitfinex","BTCUSD",1752614474872,5.83156823,117150.0,117140.0,0.003]
["bitfinex","BTCUSD",1752614475091,5.88156823,117150.0,117140.0,0.003]
["bitfinex","BTCUSD",1752614475300,5.83156823,117150.0,117140.0,0.003]
["bitfinex","BTCUSD",1752614475522,5.87956823,117150.0,117140.0,0.003]
["bitfinex","BTCUSD",1752614475728,5.88356823,117150.0,117140.0,0.003]
["bitfinex","BTCUSD",1752614476807,5.83356823,117150.0,117140.0,0.003]
["bitfinex","BTCUSD",1752614477017,5.88356823,117150.0,117140.0,0.003]
["bitfinex","BTCUSD",1752614477841,1.34444323,117150.0,117140.0,0.003]
["bitfinex","BTCUSD",1752614478074,5.88356823,117150.0,117140.0,0.003]
["bitfinex","BTCUSD",1752614478309,5.88356823,117150.0,117140.0,0.00290946]
["bitfinex","BTCUSD",1752614478535,6.28356823,117150.0,117140.0,0.00290946]
["bitfinex","BTCUSD",1752614479292,6.23356823,117150.0,117140.0,0.00290946]
["bitfinex","BTCUSD",1752614481071,0.18782496,117130.0,117120.0,0.003]
["bitfinex","BTCUSD",1752614481274,0.81708252,117130.0,117120.0,0.003]
["bitfinex","BTCUSD",1752614482129,0.83578252,117130.0,117120.0,0.003]
["bitfinex","BTCUSD",1752614482392,0.83678252,117130.0,117120.0,0.00312975]
["bitfinex","BTCUSD",1752614484143,0.83678252,117130.0,117120.0,0.02290975]
["bitfinex","BTCUSD",1752614484589,0.83678252,117130.0,117120.0,0.00630975]
["bitfinex","BTCUSD",1752614484810,0.83678252,117130.0,117120.0,0.00312975]
["bitfinex","BTCUSD",1752614485597,1.5858098,117130.0,117120.0,0.00312975]
["bitfinex","BTCUSD",1752614485810,1.68215065,117130.0,117120.0,0.00312975]
["bitfinex","BTCUSD",1752614486432,6.22127565,117130.0,117120.0,0.00312975]
["bitfinex","BTCUSD",1752614486635,5.81224837,117130.0,117120.0,0.00312975]
["bitfinex","BTCUSD",1752614486828,6.22127565,117130.0,117120.0,0.00312975]
["bitfinex","BTCUSD",1752614492551,6.22087565,117130.0,117120.0,0.00312975]
["bitfinex","BTCUSD",1752614492763,6.22083565,117130.0,117120.0,0.00312975]
["bitfinex","BTCUSD",1752614499354,6.20443565,117130.0,117120.0,0.00312975]
["bitfinex","BTCUSD",1752614500639,6.18903565,117130.0,117120.0,0.00312975]
["bitfinex","BTCUSD",1752614503124,0.58385928,117110.0,117100.0,0.003]
["bitfinex","BTCUSD",1752614503369,0.80320956,117110.0,117100.0,0.003]
["bitfinex","BTCUSD",1752614503635,1.21223684,117110.0,117100.0,0.003]
["bitfinex","BTCUSD",1752614503863,1.23788484,117110.0,117100.0,0.003]
["bitfinex","BTCUSD",1752614504991,5.80920984,117110.0,117100.0,0.003]
["bitfinex","BTCUSD",1752614505218,5.77700984,117110.0,117100.0,0.003]
["bitfinex","BTCUSD",1752614505703,5.88579537,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1752614506377,5.85429537,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1752614507968,5.85629537,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1752614508193,5.80629537,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1752614508413,5.85629537,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1752614509555,5.88759537,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1752614509764,6.29662265,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1752614510624,5.88759537,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1752614510834,6.29662265,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1752614511047,6.69462265,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1752614511903,6.69862265,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1752614513532,6.29862265,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1752614516412,1.75949765,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1752614516629,6.29862265,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1752614517505,1.75949765,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1752614517721,6.29862265,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1752614520565,1.75949765,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1752614520783,6.29862265,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1752614521611,1.75949765,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1752614521827,5.22360171,117110.0,117100.0,0.03622001]
["bitfinex","BTCUSD",1752614522045,0.29447671,117110.0,117100.0,0.03622001]
["bitfinex","BTCUSD",1752614522286,0.40250871,117110.0,117100.0,0.03622001]
["bitfinex","BTCUSD",1752614522496,0.81153599,117110.0,117100.0,0.03622001]
["bitfinex","BTCUSD",1752614523142,0.81173599,117110.0,117100.0,0.03622001]
["bitfinex","BTCUSD",1752614523358,0.67785599,117110.0,117100.0,0.03622001]
["bitfinex","BTCUSD",1752614523598,0.81173599,117110.0,117100.0,0.03622001]
["bitfinex","BTCUSD",1752614523805,0.27736747,117110.0,117100.0,0.2155539]
["bitfinex","BTCUSD",1752614524036,0.40270871,117110.0,117100.0,0.03622001]
["bitfinex","BTCUSD",1752614524250,0.39416988,117110.0,117100.0,0.03622001]
["bitfinex","BTCUSD",1752614524462,0.39616988,117110.0,117100.0,0.21555383]
["bitfinex","BTCUSD",1752614524675,0.39616988,117110.0,117100.0,0.03622001]
["bitfinex","BTCUSD",1752614524889,0.39016988,117110.0,117100.0,0.03622001]
["bitfinex","BTCUSD",1752614525094,0.39016988,117110.0,117100.0,0.2165539]
["bitfinex","BTCUSD",1752614525305,0.39016988,117110.0,117100.0,0.03722001]
["bitfinex","BTCUSD",1752614526199,0.09404889,117110.0,117100.0,0.23363243]
["bitfinex","BTCUSD",1752614526433,0.91977772,117130.0,117120.0,0.0319]
["bitfinex","BTCUSD",1752614526434,0.17075044,117130.0,117120.0,0.0319]
["bitfinex","BTCUSD",1752614526674,0.39015026,117130.0,117120.0,0.20788502]
["bitfinex","BTCUSD",1752614526894,0.79917754,117130.0,117120.0,0.21642327]
["bitfinex","BTCUSD",1752614527125,0.66541754,117130.0,117120.0,0.21642327]
["bitfinex","BTCUSD",1752614527350,0.39023026,117130.0,117120.0,0.03712]
["bitfinex","BTCUSD",1752614527585,0.39019026,117130.0,117120.0,0.03712]
["bitfinex","BTCUSD",1752614528279,0.25639026,117130.0,117120.0,0.03712]
["bitfinex","BTCUSD",1752614528501,0.39019026,117130.0,117120.0,0.03712]
["bitfinex","BTCUSD",1752614529012,0.39015026,117130.0,117120.0,0.03712]
["bitfinex","BTCUSD",1752614533506,0.39015026,117130.0,117120.0,0.20788502]
["bitfinex","BTCUSD",1752614533719,0.39015026,117130.0,117120.0,0.03712]
["bitfinex","BTCUSD",1752614535639,0.08563982,117130.0,117120.0,0.64252616]
["bitfinex","BTCUSD",1752614535870,0.09417675,117130.0,117120.0,0.64252616]
["bitfinex","BTCUSD",1752614536090,0.22781675,117130.0,117120.0,0.64252616]
["bitfinex","BTCUSD",1752614537444,0.24489113,117130.0,117120.0,0.23349888]
["bitfinex","BTCUSD",1752614537680,0.00012954,117130.0,117120.0,0.64452616]
["bitfinex","BTCUSD",1752614537906,0.01720341,117130.0,117120.0,0.64452616]
["bitfinex","BTCUSD",1752614538124,0.02574056,117130.0,117120.0,0.64452616]
["bitfinex","BTCUSD",1752614538333,0.0086664,117130.0,117120.0,0.64452616]
["bitfinex","BTCUSD",1752614539009,0.00012954,117130.0,117120.0,0.64452616]
["bitfinex","BTCUSD",1752614540312,0.00012954,117130.0,117120.0,0.77800616]
["bitfinex","BTCUSD",1752614545810,0.00012954,117130.0,117120.0,0.36897888]
["bitfinex","BTCUSD",1752614546018,0.00012954,117130.0,117120.0,0.77800616]
["bitfinex","BTCUSD",1752614553358,0.00012954,117130.0,117120.0,0.36897888]
["bitfinex","BTCUSD",1752614553554,0.00012954,117130.0,117120.0,0.77800616]
["bitfinex","BTCUSD",1752614559623,0.0086664,117130.0,117120.0,0.36897888]
["bitfinex","BTCUSD",1752614559856,0.01720333,117130.0,117120.0,0.36897888]
["bitfinex","BTCUSD",1752614560090,0.08584634,117130.0,117120.0,0.21842319]
["bitfinex","BTCUSD",1752614560326,0.27367182,117130.0,117120.0,0.35980122]
["bitfinex","BTCUSD",1752614560548,0.26513489,117130.0,117120.0,0.35980122]
["bitfinex","BTCUSD",1752614560767,0.35064517,117130.0,117120.0,0.35980129]
["bitfinex","BTCUSD",1752614561173,0.35064517,117130.0,117120.0,0.36833932]
["bitfinex","BTCUSD",1752614561397,0.35064517,117130.0,117120.0,0.37687727]
["bitfinex","BTCUSD",1752614561632,0.35064517,117130.0,117120.0,0.38541515]
["bitfinex","BTCUSD",1752614561924,0.35064517,117130.0,117120.0,0.35980129]
["bitfinex","BTCUSD",1752614562397,0.35064517,117130.0,117120.0,0.22696129]
["bitfinex","BTCUSD",1752614562835,0.35064517,117130.0,117120.0,0.24403698]
["bitfinex","BTCUSD",1752614563283,0.17989473,117130.0,117120.0,0.24403698]
["bitfinex","BTCUSD",1752614563719,0.35064517,117130.0,117120.0,0.24403698]
["bitfinex","BTCUSD",1752614564834,0.35064517,117130.0,117120.0,0.23549924]
["bitfinex","BTCUSD",1752614565042,0.35064517,117130.0,117120.0,0.22696129]
["bitfinex","BTCUSD",1752614565700,0.34210809,117130.0,117120.0,0.03912]
["bitfinex","BTCUSD",1752614565978,0.74259807,117130.0,117120.0,0.20221319]
["bitfinex","BTCUSD",1752614566196,0.33357079,117130.0,117120.0,0.20221319]
["bitfinex","BTCUSD",1752614566448,0.33357079,117130.0,117120.0,0.21928932]
["bitfinex","BTCUSD",1752614567686,0.33357079,117130.0,117120.0,0.22782727]
["bitfinex","BTCUSD",1752614569642,0.33357079,117130.0,117120.0,0.21075129]
["bitfinex","BTCUSD",1752614569882,0.27346508,117130.0,117120.0,0.23458917]
["bitfinex","BTCUSD",1752614570116,0.27346508,117130.0,117120.0,0.24312698]
["bitfinex","BTCUSD",1752614571369,0.1027142,117130.0,117120.0,0.25166472]
["bitfinex","BTCUSD",1752614571646,0.1027142,117130.0,117120.0,0.660692]
["bitfinex","BTCUSD",1752614571931,0.1027142,117130.0,117120.0,0.25166472]
["bitfinex","BTCUSD",1752614572240,0.24385157,117130.0,117120.0,0.25166472]
["bitfinex","BTCUSD",1752614573369,0.23531376,117130.0,117120.0,0.25166472]
["bitfinex","BTCUSD",1752614573621,0.24385099,117130.0,117120.0,0.25166472]
["bitfinex","BTCUSD",1752614575176,0.24385091,117130.0,117120.0,0.25166472]
["bitfinex","BTCUSD",1752614577431,0.10271376,117130.0,117120.0,0.25166472]
["bitfinex","BTCUSD",1752614577667,0.23531376,117130.0,117120.0,0.25166472]
["bitfinex","BTCUSD",1752614578452,0.10271376,117130.0,117120.0,0.25166472]
["bitfinex","BTCUSD",1752614578705,0.00012954,117130.0,117120.0,0.660692]
["bitfinex","BTCUSD",1752614593907,0.00012954,117130.0,117120.0,0.793252]
["bitfinex","BTCUSD",1752614602233,0.00012954,117130.0,117120.0,1.20227928]
["bitfinex","BTCUSD",1752614602944,0.00012954,117130.0,117120.0,1.55682013]
["bitfinex","BTCUSD",1752614604011,0.00012954,117130.0,117120.0,1.55482013]
["bitfinex","BTCUSD",1752614604230,0.00012954,117130.0,117120.0,1.64457975]
["bitfinex","BTCUSD",1752614607048,0.07164301,117150.0,117140.0,0.86087227]
["bitfinex","BTCUSD",1752614607261,0.07164301,117150.0,117140.0,0.85987227]
["bitfinex","BTCUSD",1752614607700,0.07164301,117150.0,117140.0,0.86187227]
["bitfinex","BTCUSD",1752614607916,0.07164301,117150.0,117140.0,0.77611265]
["bitfinex","BTCUSD",1752614608102,0.003,117150.0,117140.0,0.77611265]
["bitfinex","BTCUSD",1752614618131,0.003,117150.0,117140.0,0.36708537]
["bitfinex","BTCUSD",1752614618351,0.003,117150.0,117140.0,0.77611265]
["bitfinex","BTCUSD",1752614620993,0.003,117150.0,117140.0,0.36708537]
["bitfinex","BTCUSD",1752614621206,0.003,117150.0,117140.0,0.77611265]
["bitfinex","BTCUSD",1752614625040,0.003,117150.0,117140.0,0.97951269]
["bitfinex","BTCUSD",1752614627619,0.003,117150.0,117140.0,1.06527231]
["bitfinex","BTCUSD",1752614628652,0.003,117150.0,117140.0,0.97951269]
["bitfinex","BTCUSD",1752614634287,2.22e-05,117150.0,117140.0,0.97951269]
["bitfinex","BTCUSD",1752614641614,2.22e-05,117150.0,117140.0,1.6402672]
["bitfinex","BTCUSD",1752614641831,2.22e-05,117150.0,117140.0,1.72577748]
["bitfinex","BTCUSD",1752614642696,0.003,117170.0,117160.0,0.58195269]
["bitfinex","BTCUSD",1752614642912,0.00308643,117170.0,117160.0,1.32875001]
["bitfinex","BTCUSD",1752614643147,0.00308643,117170.0,117160.0,1.40572323]
["bitfinex","BTCUSD",1752614643374,0.00308643,117170.0,117160.0,1.40879323]
["bitfinex","BTCUSD",1752614644031,0.00308643,117170.0,117160.0,1.41747018]
["bitfinex","BTCUSD",1752614644262,3.367e-05,117170.0,117160.0,1.41747018]
["bitfinex","BTCUSD",1752614645369,3.367e-05,117170.0,117160.0,1.44760155]
["bitfinex","BTCUSD",1752614647565,3.367e-05,117170.0,117160.0,1.37062833]
["bitfinex","BTCUSD",1752614654348,0.07184301,117190.0,117180.0,0.50249199]
["bitfinex","BTCUSD",1752614654525,0.07184301,117190.0,117180.0,0.63481199]
["bitfinex","BTCUSD",1752614655013,0.07184301,117190.0,117180.0,0.63787199]
["bitfinex","BTCUSD",1752614657237,0.07184301,117190.0,117180.0,0.63987199]
["bitfinex","BTCUSD",1752614658066,0.07184301,117190.0,117180.0,0.64196199]
["bitfinex","BTCUSD",1752614660475,0.07184301,117190.0,117180.0,0.33574833]
["bitfinex","BTCUSD",1752614660679,0.07184301,117190.0,117180.0,0.33365833]
["bitfinex","BTCUSD",1752614661129,0.07184301,117190.0,117180.0,0.33574833]
["bitfinex","BTCUSD",1752614661340,0.07184301,117190.0,117180.0,0.64196199]
["bitfinex","BTCUSD",1752614661965,0.0032,117190.0,117180.0,0.64196199]
["bitfinex","BTCUSD",1752614663057,0.0032,117190.0,117180.0,0.65696199]
["bitfinex","BTCUSD",1752614664216,0.0032,117190.0,117180.0,1.06473527]
["bitfinex","BTCUSD",1752614664435,0.0032,117190.0,117180.0,1.08054127]
["bitfinex","BTCUSD",1752614665084,0.0032,117190.0,117180.0,0.68856761]
["bitfinex","BTCUSD",1752614665318,0.0032,117190.0,117180.0,0.99478127]
["bitfinex","BTCUSD",1752614666161,0.0032,117190.0,117180.0,0.68856761]
["bitfinex","BTCUSD",1752614667866,0.0032,117190.0,117180.0,0.68858159]
["bitfinex","BTCUSD",1752614668078,0.0032,117190.0,117180.0,0.99479545]
["bitfinex","BTCUSD",1752614668294,0.0032,117190.0,117180.0,0.68858179]
["bitfinex","BTCUSD",1752614669538,0.0413169,117200.0,117190.0,0.19515126]
["bitfinex","BTCUSD",1752614669749,0.04140332,117200.0,117190.0,0.34325106]
["bitfinex","BTCUSD",1752614669956,0.04140332,117200.0,117190.0,0.34631106]
["bitfinex","BTCUSD",1752614673031,0.04140332,117200.0,117190.0,0.34840106]
["bitfinex","BTCUSD",1752614673444,0.04140332,117200.0,117190.0,0.65461472]
["bitfinex","BTCUSD",1752614673641,0.04140332,117200.0,117190.0,0.34840106]
["bitfinex","BTCUSD",1752614673810,0.04140332,117200.0,117190.0,0.65461472]
["bitfinex","BTCUSD",1752614675307,0.04140332,117200.0,117190.0,0.52233472]
["bitfinex","BTCUSD",1752614675553,0.04140332,117200.0,117190.0,0.65461472]
["bitfinex","BTCUSD",1752614676505,0.04140332,117200.0,117190.0,0.34840106]
["bitfinex","BTCUSD",1752614676730,0.04140332,117200.0,117190.0,0.33258126]
["bitfinex","BTCUSD",1752614676947,0.04140332,117200.0,117190.0,0.34840841]
["bitfinex","BTCUSD",1752614677293,0.04140332,117200.0,117190.0,0.70176152]
["bitfinex","BTCUSD",1752614677512,0.04140332,117200.0,117190.0,1.00797518]
["bitfinex","BTCUSD",1752614677732,0.04140332,117200.0,117190.0,1.04176152]
["bitfinex","BTCUSD",1752614678382,0.04140332,117200.0,117190.0,1.34797518]
["bitfinex","BTCUSD",1752614678802,0.04140332,117200.0,117190.0,1.04176152]
["bitfinex","BTCUSD",1752614679021,0.04140332,117200.0,117190.0,1.12952114]
["bitfinex","BTCUSD",1752614679418,0.04140332,117200.0,117190.0,1.4357348]
["bitfinex","BTCUSD",1752614679665,0.03115846,117200.0,117190.0,1.4357348]
["bitfinex","BTCUSD",1752614681762,0.03115846,117200.0,117190.0,1.4326748]
["bitfinex","BTCUSD",1752614681975,0.03115846,117200.0,117190.0,1.4357348]
["bitfinex","BTCUSD",1752614682857,0.03115846,117200.0,117190.0,1.4337348]
["bitfinex","BTCUSD",1752614683085,0.03115846,117200.0,117190.0,1.4377348]
["bitfinex","BTCUSD",1752614684134,0.03115846,117200.0,117190.0,1.35197518]
["bitfinex","BTCUSD",1752614685689,0.03115846,117200.0,117190.0,1.35193143]
["bitfinex","BTCUSD",1752614686381,0.03115846,117200.0,117190.0,1.35193116]
["bitfinex","BTCUSD",1752614687247,0.03115846,117200.0,117190.0,1.0457175]
["bitfinex","BTCUSD",1752614687889,0.03115846,117200.0,117190.0,0.73950384]
["bitfinex","BTCUSD",1752614688104,0.03115846,117200.0,117190.0,1.35193116]
["bitfinex","BTCUSD",1752614689556,0.02091422,117200.0,117190.0,1.35193116]
["bitfinex","BTCUSD",1752614689784,0.02091422,117200.0,117190.0,1.18932858]
["bitfinex","BTCUSD",1752614689998,0.02091422,117200.0,117190.0,0.33139126]
["bitfinex","BTCUSD",1752614689999,0.44353816,117200.0,117190.0,0.33139126]
["bitfinex","BTCUSD",1752614690223,0.44353816,117200.0,117190.0,0.64059492]
["bitfinex","BTCUSD",1752614690224,0.1373245,117200.0,117190.0,0.64059492]
["bitfinex","BTCUSD",1752614690428,0.1064245,117200.0,117190.0,0.64059492]
["bitfinex","BTCUSD",1752614690849,0.1064245,117200.0,117190.0,0.63659492]
["bitfinex","BTCUSD",1752614691293,0.1064245,117200.0,117190.0,0.33338126]
["bitfinex","BTCUSD",1752614691538,0.14585634,117200.0,117190.0,0.33338126]
["bitfinex","BTCUSD",1752614692193,0.14585634,117200.0,117190.0,0.33039126]
["bitfinex","BTCUSD",1752614692404,0.1373245,117200.0,117190.0,0.19815126]
["bitfinex","BTCUSD",1752614692620,0.1373245,117200.0,117190.0,0.33039126]
["bitfinex","BTCUSD",1752614692856,0.1373245,117200.0,117190.0,0.33338126]
["bitfinex","BTCUSD",1752614694170,0.1221245,117200.0,117190.0,0.63959492]
["bitfinex","BTCUSD",1752614694390,0.1064245,117200.0,117190.0,0.63959492]
["bitfinex","BTCUSD",1752614695016,0.1064245,117200.0,117190.0,0.33338126]
["bitfinex","BTCUSD",1752614695445,0.1064245,117200.0,117190.0,0.63959492]
["bitfinex","BTCUSD",1752614695807,0.1064245,117200.0,117190.0,0.33338126]
["bitfinex","BTCUSD",1752614696043,0.11495626,117200.0,117190.0,0.33338126]
["bitfinex","BTCUSD",1752614696247,0.1064245,117200.0,117190.0,0.33338126]
["bitfinex","BTCUSD",1752614699196,0.1064245,117200.0,117190.0,0.33534126]
["bitfinex","BTCUSD",1752614700290,0.1064245,117200.0,117190.0,0.20310126]
["bitfinex","BTCUSD",1752614700544,0.1064245,117200.0,117190.0,0.33530126]
["bitfinex","BTCUSD",1752614700926,0.1064245,117200.0,117190.0,0.33334126]
["bitfinex","BTCUSD",1752614703643,0.1064245,117200.0,117190.0,0.35190126]
["bitfinex","BTCUSD",1752614703863,0.1064245,117200.0,117190.0,0.33530126]
["bitfinex","BTCUSD",1752614704539,0.41263816,117200.0,117190.0,0.33530126]
["bitfinex","BTCUSD",1752614704743,0.41263816,117200.0,117190.0,0.33334126]
["bitfinex","BTCUSD",1752614704949,0.1064245,117200.0,117190.0,0.33334126]
["bitfinex","BTCUSD",1752614705164,0.11495626,117200.0,117190.0,0.33334126]
["bitfinex","BTCUSD",1752614705372,0.1064245,117200.0,117190.0,0.33334126]
["bitfinex","BTCUSD",1752614705811,0.41263816,117200.0,117190.0,0.33334126]
["bitfinex","BTCUSD",1752614707824,0.9379649,117200.0,117190.0,0.003]
["bitfinex","BTCUSD",1752614708028,0.76731637,117200.0,117190.0,0.003]
["bitfinex","BTCUSD",1752614708229,0.93796483,117200.0,117190.0,0.003]
["bitfinex","BTCUSD",1752614709078,0.17919573,117190.0,117180.0,0.33701138]
["bitfinex","BTCUSD",1752614709295,0.60341967,117190.0,117180.0,0.32847794]
["bitfinex","BTCUSD",1752614709513,0.60341967,117190.0,117180.0,0.30287759]
["bitfinex","BTCUSD",1752614709727,0.59488696,117190.0,117180.0,0.31994519]
["bitfinex","BTCUSD",1752614710103,0.59488696,117190.0,117180.0,0.33701243]
["bitfinex","BTCUSD",1752614710747,0.59488696,117190.0,117180.0,0.34554543]
["bitfinex","BTCUSD",1752614710748,0.43275709,117190.0,117180.0,0.34554543]
["bitfinex","BTCUSD",1752614710952,0.44128965,117190.0,117180.0,0.34554543]
["bitfinex","BTCUSD",1752614711128,0.62901867,117190.0,117180.0,0.33901207]
["bitfinex","BTCUSD",1752614712024,0.45835565,117190.0,117180.0,0.34754543]
["bitfinex","BTCUSD",1752614712238,0.62901867,117190.0,117180.0,0.34754543]
["bitfinex","BTCUSD",1752614712408,0.45835565,117190.0,117180.0,0.34754543]
["bitfinex","BTCUSD",1752614712966,0.62048596,117190.0,117180.0,0.33901207]
["bitfinex","BTCUSD",1752614713208,0.62048596,117190.0,117180.0,0.33047856]
["bitfinex","BTCUSD",1752614714477,0.62048596,117190.0,117180.0,0.33901207]
["bitfinex","BTCUSD",1752614715418,0.62048596,117190.0,117180.0,0.33047856]
["bitfinex","BTCUSD",1752614715419,0.61195303,117190.0,117180.0,0.33047856]
["bitfinex","BTCUSD",1752614716487,0.61195303,117190.0,117180.0,0.34754543]
["bitfinex","BTCUSD",1752614716885,0.44129001,117190.0,117180.0,0.34754543]
["bitfinex","BTCUSD",1752614717329,0.61195303,117190.0,117180.0,0.34754543]
["bitfinex","BTCUSD",1752614718278,0.62048618,117190.0,117180.0,0.34754543]
["bitfinex","BTCUSD",1752614718481,0.62048618,117190.0,117180.0,0.33901207]
["bitfinex","BTCUSD",1752614719116,0.62048618,117190.0,117180.0,0.34754551]
["bitfinex","BTCUSD",1752614719333,0.62048618,117190.0,117180.0,0.33901207]
["bitfinex","BTCUSD",1752614719579,0.62048618,117190.0,117180.0,0.34754543]
["bitfinex","BTCUSD",1752614719797,0.42499001,117190.0,117180.0,0.34754543]
["bitfinex","BTCUSD",1752614720021,0.41732279,117190.0,117180.0,0.34754543]
["bitfinex","BTCUSD",1752614720234,0.11110913,117190.0,117180.0,0.34754543]
["bitfinex","BTCUSD",1752614720453,0.58798581,117190.0,117180.0,0.34754543]
["bitfinex","BTCUSD",1752614721064,0.41732279,117190.0,117180.0,0.34754543]
["bitfinex","BTCUSD",1752614721501,0.58798581,117190.0,117180.0,0.33901207]
["bitfinex","BTCUSD",1752614722181,0.58798581,117190.0,117180.0,0.34754551]
["bitfinex","BTCUSD",1752614723038,0.58798581,117190.0,117180.0,0.33901207]
["bitfinex","BTCUSD",1752614724482,0.58798581,117190.0,117180.0,0.34754551]
["bitfinex","BTCUSD",1752614725326,0.59651896,117190.0,117180.0,0.34754551]
["bitfinex","BTCUSD",1752614726543,0.59651896,117190.0,117180.0,0.33901207]
["bitfinex","BTCUSD",1752614727161,0.58798618,117190.0,117180.0,0.33901207]
["bitfinex","BTCUSD",1752614729405,0.58798618,117190.0,117180.0,0.34754551]
["bitfinex","BTCUSD",1752614729629,0.58798618,117190.0,117180.0,0.33901178]
["bitfinex","BTCUSD",1752614729856,0.98520985,117190.0,117180.0,0.002]
["bitfinex","BTCUSD",1752614730286,1.63142351,117190.0,117180.0,0.002]
["bitfinex","BTCUSD",1752614730727,1.65705351,117190.0,117180.0,0.002]
["bitfinex","BTCUSD",1752614730927,0.21866085,117170.0,117160.0,0.003]
["bitfinex","BTCUSD",1752614731101,0.84472052,117170.0,117160.0,0.003]
["bitfinex","BTCUSD",1752614731313,0.43633113,117170.0,117160.0,0.003]
["bitfinex","BTCUSD",1752614731517,0.84472052,117170.0,117160.0,0.003]
["bitfinex","BTCUSD",1752614733542,0.84572052,117170.0,117160.0,0.003]
["bitfinex","BTCUSD",1752614734623,0.85441168,117170.0,117160.0,0.003]
["bitfinex","BTCUSD",1752614737359,0.84572052,117170.0,117160.0,0.003]
["bitfinex","BTCUSD",1752614742631,0.81482052,117170.0,117160.0,0.003]
["bitfinex","BTCUSD",1752614743931,0.81482052,117170.0,117160.0,0.18224191]
["bitfinex","BTCUSD",1752614744114,0.81482052,117170.0,117160.0,0.18224205]
["bitfinex","BTCUSD",1752614744329,0.82895182,117170.0,117160.0,0.003]
["bitfinex","BTCUSD",1752614745080,0.81395182,117170.0,117160.0,0.003]
["bitfinex","BTCUSD",1752614745322,0.001,117170.0,117160.0,0.77586123]
["bitfinex","BTCUSD",1752614745536,0.001,117170.0,117160.0,1.61001024]
["bitfinex","BTCUSD",1752614745773,0.02091422,117200.0,117190.0,0.22716159]
["bitfinex","BTCUSD",1752614746028,0.71959079,117200.0,117190.0,0.22058895]
["bitfinex","BTCUSD",1752614746310,0.3112014,117200.0,117190.0,0.22372895]
["bitfinex","BTCUSD",1752614746522,0.3112014,117200.0,117190.0,0.23226166]
["bitfinex","BTCUSD",1752614747385,0.4433214,117200.0,117190.0,0.23226166]
["bitfinex","BTCUSD",1752614747559,0.4443214,117200.0,117190.0,0.23226166]
["bitfinex","BTCUSD",1752614748144,0.85271079,117200.0,117190.0,0.23226166]
["bitfinex","BTCUSD",1752614748900,0.4443214,117200.0,117190.0,0.23226166]
["bitfinex","BTCUSD",1752614750087,0.85271079,117200.0,117190.0,0.23226166]
["bitfinex","BTCUSD",1752614750316,0.1074245,117200.0,117190.0,0.2407943]
["bitfinex","BTCUSD",1752614750532,0.02191422,117200.0,117190.0,0.65785115]
["bitfinex","BTCUSD",1752614751434,0.02091422,117200.0,117190.0,0.65785115]
["bitfinex","BTCUSD",1752614751845,0.02091422,117200.0,117190.0,0.65985115]
["bitfinex","BTCUSD",1752614755856,0.02091422,117200.0,117190.0,0.25146176]
["bitfinex","BTCUSD",1752614756319,0.02091422,117200.0,117190.0,0.65985115]
["bitfinex","BTCUSD",1752614760371,0.003,117210.0,117200.0,0.5507857]
["bitfinex","BTCUSD",1752614760608,0.003,117210.0,117200.0,1.12801509]
["bitfinex","BTCUSD",1752614762321,0.003,117210.0,117200.0,1.13201509]
["bitfinex","BTCUSD",1752614769331,0.003,117210.0,117200.0,1.54040448]
["bitfinex","BTCUSD",1752614769526,0.003,117210.0,117200.0,1.13201509]
["bitfinex","BTCUSD",1752614770113,0.003,117210.0,117200.0,1.21777469]
["bitfinex","BTCUSD",1752614770870,0.003,117210.0,117200.0,0.87777469]
["bitfinex","BTCUSD",1752614771811,0.003,117210.0,117200.0,1.21777469]
["bitfinex","BTCUSD",1752614772469,0.003,117210.0,117200.0,1.62616408]
["bitfinex","BTCUSD",1752614773114,0.003,117210.0,117200.0,1.13201509]
["bitfinex","BTCUSD",1752614774403,0.003,117210.0,117200.0,0.79201509]
["bitfinex","BTCUSD",1752614774610,0.003,117210.0,117200.0,1.13201509]
["bitfinex","BTCUSD",1752614774809,0.003,117210.0,117200.0,1.54040448]
["bitfinex","BTCUSD",1752614776314,0.003,117210.0,117200.0,0.7236257]
["bitfinex","BTCUSD",1752614776586,0.003,117210.0,117200.0,0.99997509]
["bitfinex","BTCUSD",1752614776792,0.003,117210.0,117200.0,0.57704485]
["bitfinex","BTCUSD",1752614776974,0.003,117210.0,117200.0,1.11739424]
["bitfinex","BTCUSD",1752614778421,0.003,117210.0,117200.0,1.20315386]
["bitfinex","BTCUSD",1752614779559,0.003,117210.0,117200.0,1.11739424]
["bitfinex","BTCUSD",1752614783345,0.08188602,117250.0,117240.0,0.19506794]
["bitfinex","BTCUSD",1752614783552,0.1361963,117250.0,117240.0,0.32698794]
["bitfinex","BTCUSD",1752614783755,0.5848203,117250.0,117240.0,0.32698794]
["bitfinex","BTCUSD",1752614784194,0.17643091,117250.0,117240.0,0.32698794]
["bitfinex","BTCUSD",1752614784406,0.18495933,117250.0,117240.0,0.32698794]
["bitfinex","BTCUSD",1752614784610,0.60187735,117250.0,117240.0,0.32698794]
["bitfinex","BTCUSD",1752614785041,0.60287735,117250.0,117240.0,0.32698794]
["bitfinex","BTCUSD",1752614785878,0.61140606,117250.0,117240.0,0.32698794]
["bitfinex","BTCUSD",1752614787515,0.78198175,117250.0,117240.0,0.31956889]
["bitfinex","BTCUSD",1752614787721,0.78198226,117250.0,117240.0,0.31956903]
["bitfinex","BTCUSD",1752614788155,0.78198226,117250.0,117240.0,0.32809832]
["bitfinex","BTCUSD",1752614788377,0.77345384,117250.0,117240.0,0.31103967]
["bitfinex","BTCUSD",1752614788604,0.79906384,117250.0,117240.0,0.31103967]
["bitfinex","BTCUSD",1752614788831,0.18769706,117210.0,117200.0,0.18529044]
["bitfinex","BTCUSD",1752614789051,0.71279673,117210.0,117200.0,0.17364846]
["bitfinex","BTCUSD",1752614789302,0.55069401,117210.0,117200.0,0.003]
["bitfinex","BTCUSD",1752614789515,0.11671028,117210.0,117200.0,0.19924513]
["bitfinex","BTCUSD",1752614789741,0.11110397,117210.0,117200.0,0.20777704]
["bitfinex","BTCUSD",1752614789948,0.29026949,117210.0,117200.0,0.20777711]
["bitfinex","BTCUSD",1752614790164,0.29880118,117210.0,117200.0,0.20777711]
["bitfinex","BTCUSD",1752614790371,0.29880118,117210.0,117200.0,0.21930902]
["bitfinex","BTCUSD",1752614790594,0.29880118,117210.0,117200.0,0.20777711]
["bitfinex","BTCUSD",1752614790812,0.12816728,117210.0,117200.0,0.21630902]
["bitfinex","BTCUSD",1752614791046,0.11963559,117210.0,117200.0,0.21830902]
["bitfinex","BTCUSD",1752614791373,0.11110397,117210.0,117200.0,0.21830902]
["bitfinex","BTCUSD",1752614791576,0.11110397,117210.0,117200.0,0.21630902]
["bitfinex","BTCUSD",1752614791778,0.11963551,117210.0,117200.0,0.21630902]
["bitfinex","BTCUSD",1752614792192,0.08551028,117210.0,117200.0,0.22155902]
["bitfinex","BTCUSD",1752614792395,0.00852973,117230.0,117220.0,0.20474152]
["bitfinex","BTCUSD",1752614792624,0.00852973,117230.0,117220.0,0.33662152]
["bitfinex","BTCUSD",1752614792625,0.11109997,117230.0,117220.0,0.33662152]
["bitfinex","BTCUSD",1752614792786,0.1110999,117230.0,117220.0,0.33973152]
["bitfinex","BTCUSD",1752614793409,0.11962999,117230.0,117220.0,0.33973152]
["bitfinex","BTCUSD",1752614793620,0.29023478,117230.0,117220.0,0.32993362]
["bitfinex","BTCUSD",1752614793971,0.68156471,117230.0,117220.0,0.3182928]
["bitfinex","BTCUSD",1752614794183,0.69696471,117230.0,117220.0,0.32682376]
["bitfinex","BTCUSD",1752614794397,0.69696471,117230.0,117220.0,0.33535465]
["bitfinex","BTCUSD",1752614794600,0.69696471,117230.0,117220.0,0.34388348]
["bitfinex","BTCUSD",1752614794832,0.68156471,117230.0,117220.0,0.33535274]
["bitfinex","BTCUSD",1752614795029,0.71226471,117230.0,117220.0,0.14767155]
["bitfinex","BTCUSD",1752614795668,0.71226471,117230.0,117220.0,0.31829089]
["bitfinex","BTCUSD",1752614795880,0.71226471,117230.0,117220.0,0.32682178]
["bitfinex","BTCUSD",1752614796286,0.70373462,117230.0,117220.0,0.31829089]
["bitfinex","BTCUSD",1752614797242,0.70373462,117230.0,117220.0,0.14767155]
["bitfinex","BTCUSD",1752614797243,0.72935162,117230.0,117220.0,0.14767155]
["bitfinex","BTCUSD",1752614797464,0.86119162,117230.0,117220.0,0.01579155]
["bitfinex","BTCUSD",1752614798794,0.86219162,117230.0,117220.0,0.01579155]
["bitfinex","BTCUSD",1752614800377,0.2100503,117220.0,117210.0,0.01706331]
["bitfinex","BTCUSD",1752614800731,0.70394997,117220.0,117210.0,0.03285216]
["bitfinex","BTCUSD",1752614800918,0.70394997,117220.0,117210.0,0.20348606]
["bitfinex","BTCUSD",1752614801539,0.72956997,117220.0,117210.0,0.20348606]
["bitfinex","BTCUSD",1752614801741,0.73810071,117220.0,117210.0,0.20348606]
["bitfinex","BTCUSD",1752614801976,0.11966073,117220.0,117210.0,0.21201746]
["bitfinex","BTCUSD",1752614802219,0.11966073,117220.0,117210.0,0.22579864]
["bitfinex","BTCUSD",1752614802220,0.11113028,117220.0,117210.0,0.22579864]
["bitfinex","BTCUSD",1752614802470,0.02562,117220.0,117210.0,0.66598803]
["bitfinex","BTCUSD",1752614802897,1.07640764,117240.0,117230.0,0.19619484]
["bitfinex","BTCUSD",1752614803114,0.65967534,117250.0,117240.0,0.18764874]
["bitfinex","BTCUSD",1752614803362,0.08621662,117250.0,117240.0,0.20995681]
["bitfinex","BTCUSD",1752614803595,0.08621662,117250.0,117240.0,0.25742984]
["bitfinex","BTCUSD",1752614803839,0.09474475,117250.0,117240.0,0.25742984]
["bitfinex","BTCUSD",1752614804268,0.08721662,117250.0,117240.0,0.25742984]
["bitfinex","BTCUSD",1752614804486,0.09474482,117250.0,117240.0,0.25742984]
["bitfinex","BTCUSD",1752614804832,0.09474482,117250.0,117240.0,0.25942984]
["bitfinex","BTCUSD",1752614805264,0.08621662,117250.0,117240.0,0.25942984]
["bitfinex","BTCUSD",1752614805744,0.09474475,117250.0,117240.0,0.25942984]
["bitfinex","BTCUSD",1752614805936,0.11180165,117250.0,117240.0,0.24237177]
["bitfinex","BTCUSD",1752614806199,0.11180158,117250.0,117240.0,0.25090077]
["bitfinex","BTCUSD",1752614806425,0.10327309,117250.0,117240.0,0.25090077]
["bitfinex","BTCUSD",1752614806891,0.29090598,117250.0,117240.0,0.22542014]
["bitfinex","BTCUSD",1752614807103,0.12033029,117250.0,117240.0,0.22542014]
["bitfinex","BTCUSD",1752614807327,0.29090598,117250.0,117240.0,0.21689114]
["bitfinex","BTCUSD",1752614807543,0.28237785,117250.0,117240.0,0.21395114]
["bitfinex","BTCUSD",1752614807957,0.11180216,117250.0,117240.0,0.22248014]
["bitfinex","BTCUSD",1752614808167,0.11180216,117250.0,117240.0,0.22542014]
["bitfinex","BTCUSD",1752614809328,0.11180216,117250.0,117240.0,0.21689114]
["bitfinex","BTCUSD",1752614809543,0.11180216,117250.0,117240.0,0.22542021]
["bitfinex","BTCUSD",1752614810399,0.28237829,117250.0,117240.0,0.19983263]
["bitfinex","BTCUSD",1752614810768,0.2738498,117250.0,117240.0,0.19983263]
["bitfinex","BTCUSD",1752614810970,0.2738498,117250.0,117240.0,0.20836192]
["bitfinex","BTCUSD",1752614811166,0.2738498,117250.0,117240.0,0.21689114]
["bitfinex","BTCUSD",1752614811371,0.2738498,117250.0,117240.0,0.19130327]
["bitfinex","BTCUSD",1752614811562,0.26532109,117250.0,117240.0,0.1998327]
["bitfinex","BTCUSD",1752614811767,0.26532109,117250.0,117240.0,0.20836206]
["bitfinex","BTCUSD",1752614812166,0.26532109,117250.0,117240.0,0.19258903]
["bitfinex","BTCUSD",1752614812370,0.26532109,117250.0,117240.0,0.20834944]
["bitfinex","BTCUSD",1752614812966,0.26532109,117250.0,117240.0,0.19982008]
["bitfinex","BTCUSD",1752614813194,0.25679231,117250.0,117240.0,0.19982016]
["bitfinex","BTCUSD",1752614813589,0.25679231,117250.0,117240.0,0.20834959]
["bitfinex","BTCUSD",1752614813854,0.65494495,117250.0,117240.0,0.01776041]
["bitfinex","BTCUSD",1752614814096,6.07896344,117250.0,117240.0,0.01776041]
["bitfinex","BTCUSD",1752614814312,6.10701781,117250.0,117240.0,0.01776041]
["bitfinex","BTCUSD",1752614814524,6.47896344,117250.0,117240.0,0.01776041]
["bitfinex","BTCUSD",1752614814653,6.47896344,117250.0,117240.0,0.01576041]
["bitfinex","BTCUSD",1752614815085,5.30191731,117250.0,117240.0,0.01576041]
["bitfinex","BTCUSD",1752614815287,5.69806995,117250.0,117240.0,0.01576041]
["bitfinex","BTCUSD",1752614815740,5.70006995,117250.0,117240.0,0.01576041]
["bitfinex","BTCUSD",1752614816250,5.72568695,117250.0,117240.0,0.01576041]
["bitfinex","BTCUSD",1752614817004,5.72368695,117250.0,117240.0,0.01576041]
["bitfinex","BTCUSD",1752614817421,5.72568695,117250.0,117240.0,0.01576041]
["bitfinex","BTCUSD",1752614817867,5.72368695,117250.0,117240.0,0.01576041]
["bitfinex","BTCUSD",1752614818104,5.72568695,117250.0,117240.0,0.01576041]
["bitfinex","BTCUSD",1752614820773,0.19619462,117230.0,117220.0,0.2238799]
["bitfinex","BTCUSD",1752614820997,0.4135049,117230.0,117220.0,0.23318293]
["bitfinex","BTCUSD",1752614821913,0.4391219,117230.0,117220.0,0.23318293]
["bitfinex","BTCUSD",1752614822384,0.4401219,117230.0,117220.0,0.23318293]
["bitfinex","BTCUSD",1752614824011,0.4401219,117230.0,117220.0,0.24828293]
["bitfinex","BTCUSD",1752614824836,0.4401219,117230.0,117220.0,0.23975226]
["bitfinex","BTCUSD",1752614825045,0.4401219,117230.0,117220.0,0.248283]
["bitfinex","BTCUSD",1752614825897,0.43548524,117230.0,117220.0,0.25681367]
["bitfinex","BTCUSD",1752614826632,0.44401547,117230.0,117220.0,0.26534427]
["bitfinex","BTCUSD",1752614827039,0.85192226,117230.0,117220.0,0.26534427]
["bitfinex","BTCUSD",1752614828065,0.44401547,117230.0,117220.0,0.26534427]
["bitfinex","BTCUSD",1752614828280,0.68131747,117230.0,117220.0,0.26534354]
["bitfinex","BTCUSD",1752614828489,0.6603638,117230.0,117220.0,0.26534354]
["bitfinex","BTCUSD",1752614828608,0.68595371,117230.0,117220.0,0.26534354]
["bitfinex","BTCUSD",1752614828816,0.68595371,117230.0,117220.0,0.24956991]
["bitfinex","BTCUSD",1752614829045,0.68595371,117230.0,117220.0,0.26534997]
["bitfinex","BTCUSD",1752614829272,0.67742362,117230.0,117220.0,0.26534997]
["bitfinex","BTCUSD",1752614829479,0.08651028,117230.0,117220.0,0.26535154]
["bitfinex","BTCUSD",1752614830517,0.08551028,117230.0,117220.0,0.26535154]
["bitfinex","BTCUSD",1752614831312,0.08551028,117230.0,117220.0,0.26735154]
["bitfinex","BTCUSD",1752614831514,0.08551028,117230.0,117220.0,0.25156991]
["bitfinex","BTCUSD",1752614831728,0.08551028,117230.0,117220.0,0.26735359]
["bitfinex","BTCUSD",1752614837134,0.025614,117240.0,117230.0,0.22769462]
["bitfinex","BTCUSD",1752614837347,0.00070634,117250.0,117240.0,0.22767789]
["bitfinex","BTCUSD",1752614837543,0.08621662,117250.0,117240.0,0.24839965]
["bitfinex","BTCUSD",1752614838131,0.08621662,117250.0,117240.0,0.24839894]
["bitfinex","BTCUSD",1752614839668,0.11180209,117250.0,117240.0,0.22936072]
["bitfinex","BTCUSD",1752614839912,5.99988809,117250.0,117240.0,0.01578105]
["bitfinex","BTCUSD",1752614840113,1.48637809,117250.0,117240.0,0.01578105]
["bitfinex","BTCUSD",1752614841160,1.06897609,117250.0,117240.0,0.01578105]
["bitfinex","BTCUSD",1752614841363,1.13351694,117250.0,117240.0,0.01578105]
["bitfinex","BTCUSD",1752614846564,0.01706112,117220.0,117210.0,0.36296965]
["bitfinex","BTCUSD",1752614846791,0.08551028,117220.0,117210.0,0.39388467]
["bitfinex","BTCUSD",1752614846980,0.09404059,117220.0,117210.0,0.39388467]
["bitfinex","BTCUSD",1752614847203,0.08551028,117220.0,117210.0,0.39388467]
["bitfinex","BTCUSD",1752614847425,0.08551028,117220.0,117210.0,0.39684467]
["bitfinex","BTCUSD",1752614847426,0.09404059,117220.0,117210.0,0.39684467]
["bitfinex","BTCUSD",1752614847657,0.10257104,117220.0,117210.0,0.39684467]
["bitfinex","BTCUSD",1752614848356,0.08551028,117220.0,117210.0,0.39684467]
["bitfinex","BTCUSD",1752614848545,0.09404059,117220.0,117210.0,0.39684467]
["bitfinex","BTCUSD",1752614848885,0.10257104,117220.0,117210.0,0.39684467]
["bitfinex","BTCUSD",1752614849222,0.09404059,117220.0,117210.0,0.39684467]
["bitfinex","BTCUSD",1752614849581,0.10257104,117220.0,117210.0,0.39684467]
["bitfinex","BTCUSD",1752614849985,0.09404059,117220.0,117210.0,0.39684467]
["bitfinex","BTCUSD",1752614850416,0.08551028,117220.0,117210.0,0.39684467]
["bitfinex","BTCUSD",1752614850827,0.09404059,117220.0,117210.0,0.39684467]
["bitfinex","BTCUSD",1752614851610,0.09404066,117220.0,117210.0,0.39684467]
["bitfinex","BTCUSD",1752614852002,0.10257126,117220.0,117210.0,0.39684467]
["bitfinex","BTCUSD",1752614852305,0.10257119,117220.0,117210.0,0.39684546]
["bitfinex","BTCUSD",1752614852765,0.11110179,117220.0,117210.0,0.39684546]
["bitfinex","BTCUSD",1752614852998,0.28172178,117220.0,117210.0,0.1920475]
["bitfinex","BTCUSD",1752614853211,0.28172178,117220.0,117210.0,0.37121302]
["bitfinex","BTCUSD",1752614853419,0.10257155,117220.0,117210.0,0.3882756]
["bitfinex","BTCUSD",1752614853621,0.11110237,117220.0,117210.0,0.3882756]
["bitfinex","BTCUSD",1752614853839,0.28172178,117220.0,117210.0,0.37974442]
["bitfinex","BTCUSD",1752614854152,0.28172178,117220.0,117210.0,0.38827589]
["bitfinex","BTCUSD",1752614854363,0.28172178,117220.0,117210.0,0.39680678]
["bitfinex","BTCUSD",1752614854920,0.28172178,117220.0,117210.0,0.3712128]
["bitfinex","BTCUSD",1752614855117,0.27319118,117220.0,117210.0,0.3797442]
["bitfinex","BTCUSD",1752614855333,0.27319118,117220.0,117210.0,0.37974879]
["bitfinex","BTCUSD",1752614855749,0.27319118,117220.0,117210.0,0.37121739]
["bitfinex","BTCUSD",1752614856399,0.08551028,117220.0,117210.0,0.37121739]
["bitfinex","BTCUSD",1752614856608,0.09404073,117220.0,117210.0,0.38827997]
["bitfinex","BTCUSD",1752614856817,0.10257126,117220.0,117210.0,0.38827997]
["bitfinex","BTCUSD",1752614857002,0.11110193,117220.0,117210.0,0.38827997]
["bitfinex","BTCUSD",1752614857556,0.11963275,117220.0,117210.0,0.38827997]
["bitfinex","BTCUSD",1752614857775,0.11963267,117220.0,117210.0,0.38827997]
["bitfinex","BTCUSD",1752614858402,0.11110193,117220.0,117210.0,0.38827997]
["bitfinex","BTCUSD",1752614859318,0.11963267,117220.0,117210.0,0.38827997]
["bitfinex","BTCUSD",1752614860596,0.11110193,117220.0,117210.0,0.38827997]
["bitfinex","BTCUSD",1752614862629,0.10257126,117220.0,117210.0,0.38827997]
["bitfinex","BTCUSD",1752614862882,0.11110193,117220.0,117210.0,0.38827997]
["bitfinex","BTCUSD",1752614863084,0.11110186,117220.0,117210.0,0.38827997]
["bitfinex","BTCUSD",1752614863292,0.10257126,117220.0,117210.0,0.38827997]
["bitfinex","BTCUSD",1752614863509,0.11110193,117220.0,117210.0,0.38827997]
["bitfinex","BTCUSD",1752614864305,0.68110191,117220.0,117210.0,0.05183924]
["bitfinex","BTCUSD",1752614864512,0.68110191,117220.0,117210.0,0.01579924]
["bitfinex","BTCUSD",1752614864718,0.71220191,117220.0,117210.0,0.01579924]
["bitfinex","BTCUSD",1752614864922,0.73782291,117220.0,117210.0,0.01579924]
["bitfinex","BTCUSD",1752614866707,0.7302557,117220.0,117210.0,0.01579924]
["bitfinex","BTCUSD",1752614867614,0.7151557,117220.0,117210.0,0.01579924]
["bitfinex","BTCUSD",1752614868063,0.7151557,117220.0,117210.0,0.19496476]
["bitfinex","BTCUSD",1752614868234,0.7151557,117220.0,117210.0,0.2064963]
["bitfinex","BTCUSD",1752614868666,0.12819226,117220.0,117210.0,0.2250363]
["bitfinex","BTCUSD",1752614868875,0.11966166,117220.0,117210.0,0.25799888]
["bitfinex","BTCUSD",1752614869094,0.14525353,117220.0,117210.0,0.25799888]
["bitfinex","BTCUSD",1752614869318,0.11110179,117220.0,117210.0,0.25799888]
["bitfinex","BTCUSD",1752614869745,0.11963246,117220.0,117210.0,0.25799888]
["bitfinex","BTCUSD",1752614870134,0.12816328,117220.0,117210.0,0.25801284]
["bitfinex","BTCUSD",1752614870295,0.1281632,117220.0,117210.0,0.25801284]
["bitfinex","BTCUSD",1752614871178,0.12816364,117220.0,117210.0,0.25801284]
["bitfinex","BTCUSD",1752614871799,0.11963282,117220.0,117210.0,0.25801284]
["bitfinex","BTCUSD",1752614872629,0.12816364,117220.0,117210.0,0.25801284]
["bitfinex","BTCUSD",1752614873044,0.15378264,117220.0,117210.0,0.24219964]
["bitfinex","BTCUSD",1752614873251,0.15378264,117220.0,117210.0,0.25801293]
["bitfinex","BTCUSD",1752614873666,0.15378264,117220.0,117210.0,0.25801357]
["bitfinex","BTCUSD",1752614873871,0.14525182,117220.0,117210.0,0.25801357]
["bitfinex","BTCUSD",1752614874080,0.11963282,117220.0,117210.0,0.25801357]
["bitfinex","BTCUSD",1752614875736,0.11110208,117220.0,117210.0,0.25801357]
["bitfinex","BTCUSD",1752614875936,0.03414707,117240.0,117230.0,0.19619462]
["bitfinex","BTCUSD",1752614876219,0.12818649,117240.0,117230.0,0.37644855]
["bitfinex","BTCUSD",1752614876418,0.12818649,117240.0,117230.0,0.37944855]
["bitfinex","BTCUSD",1752614876552,0.09403928,117240.0,117230.0,0.37944855]
["bitfinex","BTCUSD",1752614876770,0.10256842,117240.0,117230.0,0.37944855]
["bitfinex","BTCUSD",1752614877169,0.10256842,117240.0,117230.0,0.38817803]
["bitfinex","BTCUSD",1752614877374,0.09403928,117240.0,117230.0,0.38817803]
["bitfinex","BTCUSD",1752614877584,0.1025685,117240.0,117230.0,0.37944855]
["bitfinex","BTCUSD",1752614877996,0.08551028,117240.0,117230.0,0.37944855]
["bitfinex","BTCUSD",1752614878845,0.09403921,117240.0,117230.0,0.37944855]
["bitfinex","BTCUSD",1752614879048,0.08551028,117240.0,117230.0,0.78735942]
["bitfinex","BTCUSD",1752614879477,0.08551028,117240.0,117230.0,0.37944855]
["bitfinex","BTCUSD",1752614880934,0.08551028,117240.0,117230.0,0.38782909]
["bitfinex","BTCUSD",1752614881166,0.08551028,117240.0,117230.0,0.37201516]
["bitfinex","BTCUSD",1752614881368,0.08551028,117240.0,117230.0,0.38781432]
["bitfinex","BTCUSD",1752614881785,0.08551028,117240.0,117230.0,0.79572519]
["bitfinex","BTCUSD",1752614882201,0.08551028,117240.0,117230.0,0.38781432]
["bitfinex","BTCUSD",1752614883198,0.08551028,117240.0,117230.0,0.24783378]
["bitfinex","BTCUSD",1752614883427,0.11962714,117240.0,117230.0,0.37939385]
["bitfinex","BTCUSD",1752614883733,0.10256835,117240.0,117230.0,0.38792358]
["bitfinex","BTCUSD",1752614883941,0.11109757,117240.0,117230.0,0.39641531]
["bitfinex","BTCUSD",1752614884148,0.11109757,117240.0,117230.0,0.38792358]
["bitfinex","BTCUSD",1752614884395,0.10256835,117240.0,117230.0,0.38792358]
["bitfinex","BTCUSD",1752614885650,0.11109764,117240.0,117230.0,0.38792358]
["bitfinex","BTCUSD",1752614885795,0.10256835,117240.0,117230.0,0.38792358]
["bitfinex","BTCUSD",1752614886225,0.08551028,117240.0,117230.0,0.38792358]
["bitfinex","BTCUSD",1752614887718,0.08551028,117240.0,117230.0,0.39660831]
["bitfinex","BTCUSD",1752614887984,0.08551028,117240.0,117230.0,0.80451918]
["bitfinex","BTCUSD",1752614889771,0.08551028,117240.0,117230.0,0.78872002]
["bitfinex","BTCUSD",1752614890019,0.08551028,117240.0,117230.0,0.8045004]
["bitfinex","BTCUSD",1752614897578,0.08551028,117240.0,117230.0,0.8055004]
["bitfinex","BTCUSD",1752614898699,0.08551028,117240.0,117230.0,0.80549566]
["bitfinex","BTCUSD",1752614901644,0.08551028,117240.0,117230.0,0.80550114]
["bitfinex","BTCUSD",1752614903026,0.5190088,117240.0,117230.0,0.34445581]
["bitfinex","BTCUSD",1752614903259,1.12131305,117240.0,117230.0,0.01678112]
["bitfinex","BTCUSD",1752614903496,1.52922392,117240.0,117230.0,0.01678112]
["bitfinex","BTCUSD",1752614903716,1.12131305,117240.0,117230.0,0.01678112]
["bitfinex","BTCUSD",1752614903928,1.14693305,117240.0,117230.0,0.01678112]
["bitfinex","BTCUSD",1752614904142,1.14693305,117240.0,117230.0,0.001]
["bitfinex","BTCUSD",1752614904610,0.21073488,117230.0,117220.0,0.00853096]
["bitfinex","BTCUSD",1752614904822,0.70415603,117230.0,117220.0,0.00853096]
["bitfinex","BTCUSD",1752614904928,0.71285922,117230.0,117220.0,0.00853096]
["bitfinex","BTCUSD",1752614905140,0.71285922,117230.0,117220.0,0.1791503]
["bitfinex","BTCUSD",1752614906339,0.84433922,117230.0,117220.0,0.1791503]
["bitfinex","BTCUSD",1752614906879,0.71285922,117230.0,117220.0,0.1791503]
["bitfinex","BTCUSD",1752614907111,0.72138924,117230.0,117220.0,0.18768119]
["bitfinex","BTCUSD",1752614908167,0.72138924,117230.0,117220.0,0.19621201]
["bitfinex","BTCUSD",1752614908811,0.70598924,117230.0,117220.0,0.20474275]
["bitfinex","BTCUSD",1752614909145,0.70598924,117230.0,117220.0,0.21327342]
["bitfinex","BTCUSD",1752614909640,0.29807837,117230.0,117220.0,0.21327342]
["bitfinex","BTCUSD",1752614909880,0.70598924,117230.0,117220.0,0.21327342]
["bitfinex","BTCUSD",1752614910056,0.68978924,117230.0,117220.0,0.21327342]
["bitfinex","BTCUSD",1752614911442,0.68978924,117230.0,117220.0,0.21327306]
["bitfinex","BTCUSD",1752614912246,0.68978924,117230.0,117220.0,0.65793349]
["bitfinex","BTCUSD",1752614912247,0.09403993,117230.0,117220.0,0.65793349]
["bitfinex","BTCUSD",1752614912444,0.08551028,117230.0,117220.0,0.65793349]
["bitfinex","BTCUSD",1752614912650,0.08551028,117230.0,117220.0,0.25002262]
["bitfinex","BTCUSD",1752614912861,0.08551028,117230.0,117220.0,0.65793349]
["bitfinex","BTCUSD",1752614914135,0.08551028,117230.0,117220.0,0.65893349]
["bitfinex","BTCUSD",1752614923752,0.08551028,117230.0,117220.0,0.25102262]
["bitfinex","BTCUSD",1752614924166,0.08551028,117230.0,117220.0,0.38242262]
["bitfinex","BTCUSD",1752614924591,0.08551028,117230.0,117220.0,0.79033349]
["bitfinex","BTCUSD",1752614925013,0.08551028,117230.0,117220.0,0.38242262]
["bitfinex","BTCUSD",1752614925398,0.08551028,117230.0,117220.0,0.25102262]
["bitfinex","BTCUSD",1752614925797,0.08551028,117230.0,117220.0,0.38242262]
["bitfinex","BTCUSD",1752614931488,0.08551028,117230.0,117220.0,0.79033349]
["bitfinex","BTCUSD",1752614936840,0.08551028,117230.0,117220.0,0.65893349]
["bitfinex","BTCUSD",1752614937057,0.1025698,117230.0,117220.0,0.34872262]
["bitfinex","BTCUSD",1752614937519,0.09403993,117230.0,117220.0,0.34872262]
["bitfinex","BTCUSD",1752614937737,0.09403993,117230.0,117220.0,0.35080262]
["bitfinex","BTCUSD",1752614937968,0.09403986,117230.0,117220.0,0.35080262]
["bitfinex","BTCUSD",1752614938197,0.08551028,117230.0,117220.0,0.36680262]
["bitfinex","BTCUSD",1752614939075,0.08551028,117230.0,117220.0,0.23544262]
["bitfinex","BTCUSD",1752614939076,0.09403986,117230.0,117220.0,0.23544262]
["bitfinex","BTCUSD",1752614939301,0.09403986,117230.0,117220.0,0.36680262]
["bitfinex","BTCUSD",1752614939507,0.08551028,117230.0,117220.0,0.79011349]
["bitfinex","BTCUSD",1752614941035,0.07526699,117230.0,117220.0,0.79011349]
["bitfinex","BTCUSD",1752614950914,0.06502383,117230.0,117220.0,0.79011349]
["bitfinex","BTCUSD",1752614954933,0.06472383,117230.0,117220.0,0.79011349]
["bitfinex","BTCUSD",1752614958398,0.06472383,117230.0,117220.0,0.38220262]
["bitfinex","BTCUSD",1752614958593,0.06472383,117230.0,117220.0,0.79011349]
["bitfinex","BTCUSD",1752614960388,0.06472383,117230.0,117220.0,0.38220262]
["bitfinex","BTCUSD",1752614960596,0.06472383,117230.0,117220.0,0.79011349]
["bitfinex","BTCUSD",1752614960912,0.0544809,117230.0,117220.0,0.79011349]
["bitfinex","BTCUSD",1752614961291,0.0544809,117230.0,117220.0,0.99383616]
["bitfinex","BTCUSD",1752614961526,0.0544809,117230.0,117220.0,0.68801939]
["bitfinex","BTCUSD",1752614962749,0.0544809,117230.0,117220.0,0.99383616]
["bitfinex","BTCUSD",1752614962987,0.0544809,117230.0,117220.0,0.54125939]
["bitfinex","BTCUSD",1752614963200,0.88467919,117230.0,117220.0,0.001]
["bitfinex","BTCUSD",1752614963404,0.57886242,117230.0,117220.0,0.001]
["bitfinex","BTCUSD",1752614963764,0.57886242,117230.0,117220.0,0.17161934]
["bitfinex","BTCUSD",1752614963961,0.57033255,117230.0,117220.0,0.001]
["bitfinex","BTCUSD",1752614964173,0.57033255,117230.0,117220.0,0.00953096]
["bitfinex","BTCUSD",1752614964373,0.57033255,117230.0,117220.0,0.3103903]
["bitfinex","BTCUSD",1752614964580,0.57033255,117230.0,117220.0,0.1791503]
["bitfinex","BTCUSD",1752614964783,0.57033255,117230.0,117220.0,0.32745186]
["bitfinex","BTCUSD",1752614965144,0.26451578,117230.0,117220.0,0.32732341]
["bitfinex","BTCUSD",1752614965802,0.26451578,117230.0,117220.0,0.33585408]
["bitfinex","BTCUSD",1752614965998,0.26451578,117230.0,117220.0,0.32732341]
["bitfinex","BTCUSD",1752614966311,0.26451578,117230.0,117220.0,0.33585415]
["bitfinex","BTCUSD",1752614966755,0.23361578,117230.0,117220.0,0.33585415]
["bitfinex","BTCUSD",1752614967016,0.23361578,117230.0,117220.0,0.34438482]
["bitfinex","BTCUSD",1752614967402,0.06301077,117230.0,117220.0,0.34438482]
["bitfinex","BTCUSD",1752614967605,0.0544809,117230.0,117220.0,0.38127291]
["bitfinex","BTCUSD",1752614967811,0.0544809,117230.0,117220.0,0.7891597]
["bitfinex","BTCUSD",1752614968222,0.06301063,117230.0,117220.0,0.38127291]
["bitfinex","BTCUSD",1752614968424,0.06301055,117230.0,117220.0,0.38127291]
["bitfinex","BTCUSD",1752614969847,0.06301063,117230.0,117220.0,0.38127291]
["bitfinex","BTCUSD",1752614970489,0.06301055,117230.0,117220.0,0.38127291]
["bitfinex","BTCUSD",1752614970770,0.06301055,117230.0,117220.0,0.7891597]
["bitfinex","BTCUSD",1752614970771,0.0544809,117230.0,117220.0,0.7891597]
["bitfinex","BTCUSD",1752614970985,0.04337924,117250.0,117240.0,0.19617789]
["bitfinex","BTCUSD",1752614971186,0.13741823,117250.0,117240.0,0.32737789]
["bitfinex","BTCUSD",1752614971391,0.11180223,117250.0,117240.0,0.33036789]
["bitfinex","BTCUSD",1752614971904,0.11180215,117250.0,117240.0,0.33036789]
["bitfinex","BTCUSD",1752614972404,0.12033086,117250.0,117240.0,0.33036789]
["bitfinex","BTCUSD",1752614973520,0.29090655,117250.0,117240.0,0.33036789]
["bitfinex","BTCUSD",1752614973727,0.29090655,117250.0,117240.0,0.33036796]
["bitfinex","BTCUSD",1752614974981,0.29090655,117250.0,117240.0,0.33889696]
["bitfinex","BTCUSD",1752614975585,0.29943533,117250.0,117240.0,0.33889696]
["bitfinex","BTCUSD",1752614977157,0.29943533,117250.0,117240.0,0.32183889]
["bitfinex","BTCUSD",1752614977338,0.29090699,117250.0,117240.0,0.33036803]
["bitfinex","BTCUSD",1752614978532,0.28237843,117250.0,117240.0,0.31330967]
["bitfinex","BTCUSD",1752614978780,0.2738498,117250.0,117240.0,0.31330975]
["bitfinex","BTCUSD",1752614979750,0.2738498,117250.0,117240.0,0.32183918]
["bitfinex","BTCUSD",1752614980137,0.2738498,117250.0,117240.0,0.33036854]
["bitfinex","BTCUSD",1752614980867,0.68173659,117250.0,117240.0,0.33036854]
["bitfinex","BTCUSD",1752614982532,0.2738498,117250.0,117240.0,0.33036854]
["bitfinex","BTCUSD",1752614982672,0.68173659,117250.0,117240.0,0.33889768]
["bitfinex","BTCUSD",1752614983147,0.2738498,117250.0,117240.0,0.33889768]
["bitfinex","BTCUSD",1752614983356,0.17911967,117240.0,117230.0,0.22184197]
["bitfinex","BTCUSD",1752614983559,0.19619484,117230.0,117220.0,0.00299]
["bitfinex","BTCUSD",1752614983770,0.68959191,117230.0,117220.0,0.3133003]
["bitfinex","BTCUSD",1752614983974,0.27317532,117230.0,117220.0,0.00299]
["bitfinex","BTCUSD",1752614984188,0.2047421,117220.0,117210.0,0.21325544]
["bitfinex","BTCUSD",1752614984398,0.28172193,117220.0,117210.0,0.1736239]
["bitfinex","BTCUSD",1752614984615,0.68107812,117220.0,117210.0,0.32184706]
["bitfinex","BTCUSD",1752614984818,0.68107812,117220.0,117210.0,0.31331559]
["bitfinex","BTCUSD",1752614985025,0.6725473,117220.0,117210.0,0.31331559]
["bitfinex","BTCUSD",1752614985353,0.26466051,117220.0,117210.0,0.31531559]
["bitfinex","BTCUSD",1752614985566,0.26466051,117220.0,117210.0,0.32184721]
["bitfinex","BTCUSD",1752614985770,0.6725473,117220.0,117210.0,0.32184721]
["bitfinex","BTCUSD",1752614985973,0.26466051,117220.0,117210.0,0.33991022]
["bitfinex","BTCUSD",1752614986569,0.27319118,117220.0,117210.0,0.36544147]
["bitfinex","BTCUSD",1752614986969,0.10257184,117220.0,117210.0,0.38144096]
["bitfinex","BTCUSD",1752614987772,0.27319118,117220.0,117210.0,0.37290978]
["bitfinex","BTCUSD",1752614988695,0.27319118,117220.0,117210.0,0.38144096]
["bitfinex","BTCUSD",1752614988923,0.09404073,117220.0,117210.0,0.38144096]
["bitfinex","BTCUSD",1752614989138,0.10257133,117220.0,117210.0,0.38144096]
["bitfinex","BTCUSD",1752614989271,0.09404073,117220.0,117210.0,0.38144096]
["bitfinex","BTCUSD",1752614989475,0.10257126,117220.0,117210.0,0.38144096]
["bitfinex","BTCUSD",1752614989883,0.11110193,117220.0,117210.0,0.38144096]
["bitfinex","BTCUSD",1752614990346,0.111102,117220.0,117210.0,0.38144096]
["bitfinex","BTCUSD",1752614990803,0.10257126,117220.0,117210.0,0.38144096]
["bitfinex","BTCUSD",1752614991135,0.1196326,117220.0,117210.0,0.38144096]
["bitfinex","BTCUSD",1752614991342,0.1196326,117220.0,117210.0,0.78932775]
["bitfinex","BTCUSD",1752614991343,0.08551028,117220.0,117210.0,0.78932775]
["bitfinex","BTCUSD",1752614993615,0.0170585,117240.0,117230.0,0.21119462]
["bitfinex","BTCUSD",1752614993844,0.10256878,117240.0,117230.0,0.34431469]
["bitfinex","BTCUSD",1752614994051,0.08551028,117240.0,117230.0,0.37180442]
["bitfinex","BTCUSD",1752614994254,0.09403913,117240.0,117230.0,0.37180442]
["bitfinex","BTCUSD",1752614994577,0.08551028,117240.0,117230.0,0.37180442]
["bitfinex","BTCUSD",1752614994997,0.09403921,117240.0,117230.0,0.37180442]
["bitfinex","BTCUSD",1752614996606,0.10256828,117240.0,117230.0,0.37180442]
["bitfinex","BTCUSD",1752614997179,0.08551028,117240.0,117230.0,0.37180442]
["bitfinex","BTCUSD",1752614997393,0.09403921,117240.0,117230.0,0.37180442]
["bitfinex","BTCUSD",1752614997595,0.08551028,117240.0,117230.0,0.37180442]
["bitfinex","BTCUSD",1752614998951,0.08551028,117240.0,117230.0,0.77969121]
["bitfinex","BTCUSD",1752615000468,0.00070634,117250.0,117240.0,0.22797789]
["bitfinex","BTCUSD",1752615000692,0.00070634,117250.0,117240.0,0.23293789]
["bitfinex","BTCUSD",1752615000693,0.08621662,117250.0,117240.0,0.23293789]
["bitfinex","BTCUSD",1752615001594,0.08621662,117250.0,117240.0,0.24157061]
["bitfinex","BTCUSD",1752615002734,0.00070634,117250.0,117240.0,0.6494574]
["bitfinex","BTCUSD",1752615003894,0.00070634,117250.0,117240.0,0.6504574]
["bitfinex","BTCUSD",1752615008315,0.00070634,117250.0,117240.0,0.9904574]
["bitfinex","BTCUSD",1752615009070,0.00070634,117250.0,117240.0,0.9894574]
["bitfinex","BTCUSD",1752615009498,0.00070634,117250.0,117240.0,0.9914574]
["bitfinex","BTCUSD",1752615011836,0.00070634,117250.0,117240.0,1.1224974]
["bitfinex","BTCUSD",1752615015599,0.10327309,117250.0,117240.0,0.55177061]
["bitfinex","BTCUSD",1752615015798,0.08621662,117250.0,117240.0,0.68281061]
["bitfinex","BTCUSD",1752615016008,0.09474475,117250.0,117240.0,0.69891061]
["bitfinex","BTCUSD",1752615016206,0.09474475,117250.0,117240.0,0.71481061]
["bitfinex","BTCUSD",1752615016411,0.08621662,117250.0,117240.0,0.71481061]
["bitfinex","BTCUSD",1752615017703,0.08621662,117250.0,117240.0,0.71281061]
["bitfinex","BTCUSD",1752615018165,0.08621662,117250.0,117240.0,0.71381061]
["bitfinex","BTCUSD",1752615020454,0.09474482,117250.0,117240.0,0.54213789]
["bitfinex","BTCUSD",1752615020662,0.11180158,117250.0,117240.0,0.33670718]
["bitfinex","BTCUSD",1752615020901,0.11180158,117250.0,117240.0,0.33974718]
["bitfinex","BTCUSD",1752615021349,0.12033021,117250.0,117240.0,0.33874718]
["bitfinex","BTCUSD",1752615023286,0.12885892,117250.0,117240.0,0.33874718]
["bitfinex","BTCUSD",1752615023526,0.12885892,117250.0,117230.0,0.00304]
["bitfinex","BTCUSD",1752615023527,0.17059024,117240.0,117230.0,0.00304]
["bitfinex","BTCUSD",1752615023771,0.17059024,117240.0,117220.0,0.19070799]
["bitfinex","BTCUSD",1752615023772,0.1961952,117230.0,117220.0,0.19070799]
["bitfinex","BTCUSD",1752615023975,0.11110033,117230.0,117220.0,0.34729971]
["bitfinex","BTCUSD",1752615024184,0.09403993,117230.0,117220.0,0.38125971]
["bitfinex","BTCUSD",1752615024399,0.1025698,117230.0,117220.0,0.38125971]
["bitfinex","BTCUSD",1752615024613,0.72109184,117230.0,117220.0,0.31866806]
["bitfinex","BTCUSD",1752615024831,0.31320505,117230.0,117220.0,0.32719873]
["bitfinex","BTCUSD",1752615025037,0.31320505,117230.0,117220.0,0.33572933]
["bitfinex","BTCUSD",1752615025170,0.31320505,117230.0,117220.0,0.32719873]
["bitfinex","BTCUSD",1752615025376,0.31320505,117230.0,117220.0,0.32919873]
["bitfinex","BTCUSD",1752615025723,0.14260026,117230.0,117220.0,0.34425971]
["bitfinex","BTCUSD",1752615025856,0.11110026,117230.0,117220.0,0.34425971]
["bitfinex","BTCUSD",1752615026097,0.11963042,117230.0,117220.0,0.21325971]
["bitfinex","BTCUSD",1752615026301,0.11110026,117230.0,117220.0,0.34425971]
["bitfinex","BTCUSD",1752615026927,0.08551028,117230.0,117220.0,0.37995971]
["bitfinex","BTCUSD",1752615027280,0.08551028,117230.0,117220.0,0.7878465]
["bitfinex","BTCUSD",1752615027494,0.11109989,117230.0,117220.0,0.37995971]
["bitfinex","BTCUSD",1752615027715,0.11109989,117230.0,117220.0,0.36435971]
["bitfinex","BTCUSD",1752615027922,0.1025698,117230.0,117220.0,0.36435971]
["bitfinex","BTCUSD",1752615028123,0.11109989,117230.0,117220.0,0.36435971]
["bitfinex","BTCUSD",1752615028344,0.1025698,117230.0,117220.0,0.36435971]
["bitfinex","BTCUSD",1752615028538,0.10256966,117230.0,117220.0,0.36435971]
["bitfinex","BTCUSD",1752615028845,0.08551028,117230.0,117220.0,0.36435971]
["bitfinex","BTCUSD",1752615029035,0.09403993,117230.0,117220.0,0.37995971]
["bitfinex","BTCUSD",1752615029921,0.10256973,117230.0,117220.0,0.37995971]
["bitfinex","BTCUSD",1752615030316,0.11109975,117230.0,117220.0,0.37995971]
["bitfinex","BTCUSD",1752615030664,0.10256973,117230.0,117220.0,0.37995971]
["bitfinex","BTCUSD",1752615031542,0.11109967,117230.0,117220.0,0.37995971]
["bitfinex","BTCUSD",1752615031870,0.29023455,117230.0,117220.0,0.34523873]
["bitfinex","BTCUSD",1752615032085,0.29876478,117230.0,117220.0,0.34729986]
["bitfinex","BTCUSD",1752615032503,0.11962976,117230.0,117220.0,0.34935935]
["bitfinex","BTCUSD",1752615033871,0.11962976,117230.0,117220.0,0.36545935]
["bitfinex","BTCUSD",1752615034852,0.11109967,117230.0,117220.0,0.36545935]
["bitfinex","BTCUSD",1752615035161,0.08551028,117230.0,117220.0,0.36545935]
["bitfinex","BTCUSD",1752615035367,0.10256988,117230.0,117220.0,0.38185935]
["bitfinex","BTCUSD",1752615035570,0.09404001,117230.0,117220.0,0.38185935]
["bitfinex","BTCUSD",1752615035782,0.10256981,117230.0,117220.0,0.38185935]
["bitfinex","BTCUSD",1752615036307,0.11109975,117230.0,117220.0,0.38185935]
["bitfinex","BTCUSD",1752615036520,0.01706112,117220.0,117210.0,0.1706339]
["bitfinex","BTCUSD",1752615036709,0.10257126,117220.0,117210.0,0.33026795]
["bitfinex","BTCUSD",1752615036908,0.10257126,117220.0,117210.0,0.33232795]
["bitfinex","BTCUSD",1752615037442,0.11963268,117220.0,117210.0,0.33232795]
["bitfinex","BTCUSD",1752615037851,0.11963268,117220.0,117210.0,0.34832795]
["bitfinex","BTCUSD",1752615038465,0.11963268,117220.0,117210.0,0.34932795]
["bitfinex","BTCUSD",1752615041056,0.29025202,117220.0,117210.0,0.34932795]
["bitfinex","BTCUSD",1752615041272,0.29878291,117220.0,117210.0,0.34932795]
["bitfinex","BTCUSD",1752615041918,0.29878291,117220.0,117210.0,0.33332795]
["bitfinex","BTCUSD",1752615042130,0.12816357,117220.0,117210.0,0.34922795]
["bitfinex","BTCUSD",1752615043435,0.28172193,117220.0,117210.0,0.20116559]
["bitfinex","BTCUSD",1752615043662,0.28172193,117220.0,117210.0,0.33122861]
["bitfinex","BTCUSD",1752615044086,0.28172193,117220.0,117210.0,0.33122875]
["bitfinex","BTCUSD",1752615044505,0.28172193,117220.0,117210.0,0.33980015]
["bitfinex","BTCUSD",1752615044716,0.28172193,117220.0,117210.0,0.34833148]
["bitfinex","BTCUSD",1752615045387,0.29025289,117220.0,117210.0,0.34833148]
["bitfinex","BTCUSD",1752615045586,0.11110259,117220.0,117210.0,0.3483306]
["bitfinex","BTCUSD",1752615046212,0.1025717,117220.0,117210.0,0.3483306]
["bitfinex","BTCUSD",1752615046585,0.111102,117220.0,117210.0,0.3483306]
["bitfinex","BTCUSD",1752615046804,0.111102,117220.0,117210.0,0.3503406]
["bitfinex","BTCUSD",1752615047007,0.11110193,117220.0,117210.0,0.3503406]
["bitfinex","BTCUSD",1752615047218,0.11110193,117220.0,117210.0,0.3660006]
["bitfinex","BTCUSD",1752615047433,0.09404059,117220.0,117210.0,0.3818006]
["bitfinex","BTCUSD",1752615047625,0.11963239,117220.0,117210.0,0.78968739]
["bitfinex","BTCUSD",1752615047824,0.11963231,117220.0,117210.0,0.78968739]
["bitfinex","BTCUSD",1752615048029,0.11110157,117220.0,117210.0,0.3818006]
["bitfinex","BTCUSD",1752615048182,0.11963231,117220.0,117210.0,0.3818006]
["bitfinex","BTCUSD",1752615048570,0.11963224,117220.0,117210.0,0.3818006]
["bitfinex","BTCUSD",1752615048791,0.1111015,117220.0,117210.0,0.3818006]
["bitfinex","BTCUSD",1752615051035,0.1196321,117220.0,117210.0,0.3818006]
["bitfinex","BTCUSD",1752615051996,0.12816284,117220.0,117210.0,0.3818006]
["bitfinex","BTCUSD",1752615052600,0.12816277,117220.0,117210.0,0.3818006]
["bitfinex","BTCUSD",1752615053173,0.12816277,117220.0,117210.0,0.001]
["bitfinex","BTCUSD",1752615053174,0.72100878,117220.0,117210.0,0.001]
["bitfinex","BTCUSD",1752615053376,0.85208949,117220.0,117210.0,0.001]
["bitfinex","BTCUSD",1752615054229,0.17916544,117210.0,117200.0,0.003]
["bitfinex","BTCUSD",1752615054428,0.67256251,117210.0,117200.0,0.003]
["bitfinex","BTCUSD",1752615054636,0.67256251,117210.0,117200.0,0.17364846]
["bitfinex","BTCUSD",1752615055409,0.67256251,117210.0,117200.0,0.003]
["bitfinex","BTCUSD",1752615055614,0.70526251,117210.0,117200.0,0.003]
["bitfinex","BTCUSD",1752615055783,0.70526251,117210.0,117200.0,0.004]
["bitfinex","BTCUSD",1752615056404,0.73088451,117210.0,117200.0,0.004]
["bitfinex","BTCUSD",1752615057784,1.07088451,117210.0,117200.0,0.004]
["bitfinex","BTCUSD",1752615057988,1.07088451,117210.0,117200.0,0.003]
["bitfinex","BTCUSD",1752615058381,1.49331215,117210.0,117200.0,0.003]
["bitfinex","BTCUSD",1752615058575,6.03243715,117210.0,117200.0,0.003]
["bitfinex","BTCUSD",1752615058805,6.08243715,117210.0,117200.0,0.003]
["bitfinex","BTCUSD",1752615059003,6.09079379,117210.0,117200.0,0.003]
["bitfinex","BTCUSD",1752615059210,6.04079379,117210.0,117200.0,0.003]
["bitfinex","BTCUSD",1752615059692,5.632907,117210.0,117200.0,0.003]
["bitfinex","BTCUSD",1752615060713,5.634907,117210.0,117200.0,0.003]
["bitfinex","BTCUSD",1752615061094,5.632907,117210.0,117200.0,0.003]
["bitfinex","BTCUSD",1752615061280,6.04279379,117210.0,117200.0,0.003]
["bitfinex","BTCUSD",1752615062353,6.09279379,117210.0,117200.0,0.003]
["bitfinex","BTCUSD",1752615062556,0.57476965,117190.0,117180.0,0.003]
["bitfinex","BTCUSD",1752615062756,5.73825172,117190.0,117180.0,0.00308642]
["bitfinex","BTCUSD",1752615063446,5.19940493,117190.0,117180.0,0.00308642]
["bitfinex","BTCUSD",1752615063649,1.22475972,117190.0,117180.0,0.00308642]
["bitfinex","BTCUSD",1752615064287,1.25245444,117190.0,117180.0,0.00308642]
["bitfinex","BTCUSD",1752615068543,1.12149444,117190.0,117180.0,0.00308642]
["bitfinex","BTCUSD",1752615068752,1.25249444,117190.0,117180.0,0.00308642]
["bitfinex","BTCUSD",1752615074060,0.30087208,117190.0,117180.0,0.21795781]
["bitfinex","BTCUSD",1752615074494,0.30087208,117190.0,117180.0,0.03874642]
["bitfinex","BTCUSD",1752615074708,0.2923393,117190.0,117180.0,0.22649168]
["bitfinex","BTCUSD",1752615075120,0.69822609,117190.0,117180.0,0.22649168]
["bitfinex","BTCUSD",1752615075339,0.69922609,117190.0,117180.0,0.22649168]
["bitfinex","BTCUSD",1752615075531,0.2913393,117190.0,117180.0,0.22649168]
["bitfinex","BTCUSD",1752615075680,0.69922609,117190.0,117180.0,0.24355892]
["bitfinex","BTCUSD",1752615076322,0.83034609,117190.0,117180.0,0.24355892]
["bitfinex","BTCUSD",1752615076577,0.83034609,117190.0,117180.0,0.23502534]
["bitfinex","BTCUSD",1752615077004,0.83034609,117190.0,117180.0,0.22649168]
["bitfinex","BTCUSD",1752615077205,0.82181309,117190.0,117180.0,0.22649168]
["bitfinex","BTCUSD",1752615077785,0.82181309,117190.0,117180.0,0.23502534]
["bitfinex","BTCUSD",1752615077997,0.82181309,117190.0,117180.0,0.24355892]
["bitfinex","BTCUSD",1752615078209,0.82181309,117190.0,117180.0,0.23502534]
["bitfinex","BTCUSD",1752615080395,0.82181309,117190.0,117180.0,0.24355885]
["bitfinex","BTCUSD",1752615080640,0.82181309,117190.0,117180.0,0.23502534]
["bitfinex","BTCUSD",1752615081250,0.83034609,117190.0,117180.0,0.23502534]
["bitfinex","BTCUSD",1752615081487,0.84741194,117190.0,117180.0,0.25209229]
["bitfinex","BTCUSD",1752615081710,0.84741194,117190.0,117180.0,0.25209178]
["bitfinex","BTCUSD",1752615081949,0.67674892,117190.0,117180.0,0.25209178]
["bitfinex","BTCUSD",1752615082624,0.08651028,117190.0,117180.0,0.79101857]
["bitfinex","BTCUSD",1752615082857,0.001,117190.0,117180.0,0.79101857]
["bitfinex","BTCUSD",1752615083338,0.0341248,117210.0,117200.0,0.22724485]
["bitfinex","BTCUSD",1752615083571,0.13672675,117210.0,117200.0,0.36044485]
["bitfinex","BTCUSD",1752615083991,0.13672675,117210.0,117200.0,0.36341485]
["bitfinex","BTCUSD",1752615084411,0.14525808,117210.0,117200.0,0.36341485]
["bitfinex","BTCUSD",1752615084592,0.1281955,117210.0,117200.0,0.36341485]
["bitfinex","BTCUSD",1752615084863,0.08551028,117210.0,117200.0,0.77130164]
["bitfinex","BTCUSD",1752615085323,0.08651028,117210.0,117200.0,0.77130164]
["bitfinex","BTCUSD",1752615086397,0.028619,117230.0,117220.0,0.19621135]
["bitfinex","BTCUSD",1752615086703,0.11412928,117230.0,117220.0,0.76885814]
["bitfinex","BTCUSD",1752615086929,0.08851028,117230.0,117220.0,0.76885814]
["bitfinex","BTCUSD",1752615087166,0.08851028,117230.0,117220.0,0.77182814]
["bitfinex","BTCUSD",1752615087365,0.08851028,117230.0,117220.0,0.36394135]
["bitfinex","BTCUSD",1752615087616,0.0890163,117230.0,117220.0,0.36394135]
["bitfinex","BTCUSD",1752615088704,0.09754595,117230.0,117220.0,0.36394135]
["bitfinex","BTCUSD",1752615089160,0.10607575,117230.0,117220.0,0.36394135]
["bitfinex","BTCUSD",1752615089752,0.11460569,117230.0,117220.0,0.36394135]
["bitfinex","BTCUSD",1752615089977,0.11460562,117230.0,117220.0,0.36394135]
["bitfinex","BTCUSD",1752615090452,0.0890163,117230.0,117220.0,0.36394135]
["bitfinex","BTCUSD",1752615090682,0.10607568,117230.0,117220.0,0.36394135]
["bitfinex","BTCUSD",1752615090926,0.11460533,117230.0,117220.0,0.36394135]
["bitfinex","BTCUSD",1752615091636,0.1231352,117230.0,117220.0,0.36394135]
["bitfinex","BTCUSD",1752615092363,0.1231352,117230.0,117220.0,0.37263868]
["bitfinex","BTCUSD",1752615092866,0.13166514,117230.0,117220.0,0.36394135]
["bitfinex","BTCUSD",1752615093285,0.1231352,117230.0,117220.0,0.36394135]
["bitfinex","BTCUSD",1752615093982,0.13166522,117230.0,117220.0,0.36394135]
["bitfinex","BTCUSD",1752615094342,0.30227001,117230.0,117220.0,0.03665]
["bitfinex","BTCUSD",1752615094562,0.30227001,117230.0,117190.0,0.17064996]
["bitfinex","BTCUSD",1752615094563,0.01706418,117200.0,117190.0,0.19624918]
["bitfinex","BTCUSD",1752615094804,0.68110993,117200.0,117190.0,0.33883917]
["bitfinex","BTCUSD",1752615095023,0.28175534,117200.0,117190.0,0.23171195]
["bitfinex","BTCUSD",1752615095241,0.10257446,117200.0,117190.0,0.37120459]
["bitfinex","BTCUSD",1752615095456,0.11110622,117200.0,117190.0,0.37120459]
["bitfinex","BTCUSD",1752615095662,0.11110615,117200.0,117190.0,0.37120459]
["bitfinex","BTCUSD",1752615096381,0.11110615,117200.0,117190.0,0.37220459]
["bitfinex","BTCUSD",1752615096382,0.11110607,117200.0,117190.0,0.37220459]
["bitfinex","BTCUSD",1752615097053,0.11963827,117200.0,117190.0,0.37220459]
["bitfinex","BTCUSD",1752615098069,0.11963827,117200.0,117190.0,0.24124459]
["bitfinex","BTCUSD",1752615098601,0.11963827,117200.0,117190.0,0.37220459]
["bitfinex","BTCUSD",1752615099435,0.09404204,117200.0,117190.0,0.37220459]
["bitfinex","BTCUSD",1752615100011,0.025623,117210.0,117190.0,0.75449245]
["bitfinex","BTCUSD",1752615100230,0.0120356,117230.0,117220.0,0.22761121]
["bitfinex","BTCUSD",1752615100457,0.14022255,117230.0,117220.0,0.36065121]
["bitfinex","BTCUSD",1752615100676,0.14022255,117230.0,117220.0,0.36362121]
["bitfinex","BTCUSD",1752615100898,0.14875264,117230.0,117220.0,0.36362121]
["bitfinex","BTCUSD",1752615101377,0.15175264,117230.0,117220.0,0.36362121]
["bitfinex","BTCUSD",1752615102774,0.14322255,117230.0,117220.0,0.36362121]
["bitfinex","BTCUSD",1752615103188,0.14022255,117230.0,117220.0,0.36362121]
["bitfinex","BTCUSD",1752615103410,0.14875264,117230.0,117220.0,0.36362121]
["bitfinex","BTCUSD",1752615104261,0.14022255,117230.0,117220.0,0.36362121]
["bitfinex","BTCUSD",1752615104661,0.13169261,117230.0,117220.0,0.36362121]
["bitfinex","BTCUSD",1752615104919,0.14022255,117230.0,117220.0,0.36362121]
["bitfinex","BTCUSD",1752615105627,0.14875264,117230.0,117220.0,0.36362121]
["bitfinex","BTCUSD",1752615105849,0.14022255,117230.0,117220.0,0.36362121]
["bitfinex","BTCUSD",1752615106838,0.14875264,117230.0,117220.0,0.36362121]
["bitfinex","BTCUSD",1752615107022,0.14022255,117230.0,117220.0,0.36362121]
["bitfinex","BTCUSD",1752615107222,0.14875264,117230.0,117220.0,0.36362121]
["bitfinex","BTCUSD",1752615107600,0.14022255,117230.0,117220.0,0.36362121]
["bitfinex","BTCUSD",1752615108637,0.13169261,117230.0,117220.0,0.36362121]
["bitfinex","BTCUSD",1752615108858,0.14022255,117230.0,117220.0,0.36362121]
["bitfinex","BTCUSD",1752615109541,0.14022248,117230.0,117220.0,0.36362121]
["bitfinex","BTCUSD",1752615109750,0.15728266,117230.0,117220.0,0.36362121]
["bitfinex","BTCUSD",1752615109992,0.31935787,117230.0,117220.0,0.35509076]
["bitfinex","BTCUSD",1752615110977,0.71018506,117230.0,117220.0,0.33802934]
["bitfinex","BTCUSD",1752615111195,0.71018506,117230.0,117220.0,0.34656016]
["bitfinex","BTCUSD",1752615111446,0.71018506,117230.0,117220.0,0.3550909]
["bitfinex","BTCUSD",1752615111647,0.71018506,117230.0,117220.0,0.36362157]
["bitfinex","BTCUSD",1752615112043,0.71018506,117230.0,117220.0,0.37215217]
["bitfinex","BTCUSD",1752615112302,0.71018506,117230.0,117220.0,0.3806827]
["bitfinex","BTCUSD",1752615112510,0.71018506,117230.0,117220.0,0.38068233]
["bitfinex","BTCUSD",1752615112993,0.13169348,117230.0,117220.0,0.38068233]
["bitfinex","BTCUSD",1752615113228,0.13169312,117230.0,117220.0,0.38068233]
["bitfinex","BTCUSD",1752615113452,0.14022321,117230.0,117220.0,0.38068233]
["bitfinex","BTCUSD",1752615113877,0.1146333,117230.0,117220.0,0.38068233]
["bitfinex","BTCUSD",1752615114147,0.0890163,117230.0,117220.0,0.78856912]
["bitfinex","BTCUSD",1752615116343,0.0887163,117230.0,117220.0,0.79156912]
["bitfinex","BTCUSD",1752615117235,0.00320602,117230.0,117220.0,0.88589201]
["bitfinex","BTCUSD",1752615119392,0.00320602,117230.0,117220.0,1.14013239]
["bitfinex","BTCUSD",1752615120385,0.0002,117250.0,117240.0,0.22807789]
["bitfinex","BTCUSD",1752615120602,0.08583975,117250.0,117240.0,0.76883468]
["bitfinex","BTCUSD",1752615120971,0.08583975,117250.0,117240.0,0.77184468]
["bitfinex","BTCUSD",1752615121799,0.08583975,117250.0,117240.0,0.36395789]
["bitfinex","BTCUSD",1752615123992,0.69841626,117250.0,117240.0,0.33010789]
["bitfinex","BTCUSD",1752615124195,0.69841619,117250.0,117240.0,0.33010789]
["bitfinex","BTCUSD",1752615124403,0.111425,117250.0,117240.0,0.33010789]
["bitfinex","BTCUSD",1752615124668,0.11995356,117250.0,117240.0,0.33010789]
["bitfinex","BTCUSD",1752615124871,0.11142493,117250.0,117240.0,0.33010789]
["bitfinex","BTCUSD",1752615125096,0.10289637,117250.0,117240.0,0.33010789]
["bitfinex","BTCUSD",1752615125311,0.09436795,117250.0,117240.0,0.33205789]
["bitfinex","BTCUSD",1752615125514,0.10289629,117250.0,117240.0,0.33205789]
["bitfinex","BTCUSD",1752615125860,0.11142478,117250.0,117240.0,0.33205789]
["bitfinex","BTCUSD",1752615126272,0.10289629,117250.0,117240.0,0.33205789]
["bitfinex","BTCUSD",1752615126717,0.08583975,117250.0,117240.0,0.77164468]
["bitfinex","BTCUSD",1752615127269,0.08583975,117250.0,117240.0,0.36375789]
["bitfinex","BTCUSD",1752615127473,0.08583975,117250.0,117240.0,0.77164468]
["bitfinex","BTCUSD",1752615132757,0.00032947,117250.0,117240.0,0.77164468]
["bitfinex","BTCUSD",1752615133708,0.00032947,117250.0,117240.0,0.64072468]
["bitfinex","BTCUSD",1752615133917,0.10289637,117250.0,117240.0,0.36471789]
["bitfinex","BTCUSD",1752615134337,0.09436795,117250.0,117240.0,0.36471789]
["bitfinex","BTCUSD",1752615134540,0.10289629,117250.0,117240.0,0.36471789]
["bitfinex","BTCUSD",1752615134962,0.09436795,117250.0,117240.0,0.36471789]
["bitfinex","BTCUSD",1752615135183,0.09436795,117250.0,117240.0,0.36371789]
["bitfinex","BTCUSD",1752615135596,0.08583975,117250.0,117240.0,0.36371789]
["bitfinex","BTCUSD",1752615135720,0.09436788,117250.0,117240.0,0.36371789]
["bitfinex","BTCUSD",1752615136125,0.08583975,117250.0,117240.0,0.36371789]
["bitfinex","BTCUSD",1752615137014,0.08583975,117250.0,117240.0,0.77160468]
["bitfinex","BTCUSD",1752615143563,0.08583975,117250.0,117240.0,0.36371789]
["bitfinex","BTCUSD",1752615143687,0.08583975,117250.0,117240.0,0.77160468]
["bitfinex","BTCUSD",1752615146818,0.00032947,117250.0,117240.0,0.77160468]
["bitfinex","BTCUSD",1752615147024,0.00032947,117250.0,117240.0,0.8573643]
["bitfinex","BTCUSD",1752615147477,0.00032947,117250.0,117240.0,0.77160468]
["bitfinex","BTCUSD",1752615148109,0.00032947,117250.0,117240.0,0.77260468]
["bitfinex","BTCUSD",1752615156204,0.00026,117260.0,117250.0,0.63494795]
["bitfinex","BTCUSD",1752615156402,0.08577028,117260.0,117250.0,0.76786795]
["bitfinex","BTCUSD",1752615156605,0.08577028,117260.0,117250.0,0.77104795]
["bitfinex","BTCUSD",1752615157254,0.08577028,117260.0,117250.0,0.36316116]
["bitfinex","BTCUSD",1752615157658,0.08577028,117260.0,117250.0,0.77104795]
["bitfinex","BTCUSD",1752615161530,0.08577028,117260.0,117250.0,0.85680757]
["bitfinex","BTCUSD",1752615161734,0.00026,117260.0,117250.0,0.77104795]
["bitfinex","BTCUSD",1752615164784,0.00026,117260.0,117250.0,0.77204795]
["bitfinex","BTCUSD",1752615170781,0.00026,117260.0,117250.0,0.36416116]
["bitfinex","BTCUSD",1752615170964,0.00026,117260.0,117250.0,0.77204795]
["bitfinex","BTCUSD",1752615171341,0.00026,117260.0,117250.0,0.78584529]
["bitfinex","BTCUSD",1752615171803,1e-08,117260.0,117250.0,1.12584529]
["bitfinex","BTCUSD",1752615172066,0.0002,117270.0,117260.0,0.56724442]
["bitfinex","BTCUSD",1752615172232,0.0002,117270.0,117260.0,1.11103121]
["bitfinex","BTCUSD",1752615173633,1e-08,117270.0,117260.0,1.12557206]
["bitfinex","BTCUSD",1752615174462,1e-08,117270.0,117260.0,1.12957206]
["bitfinex","BTCUSD",1752615174669,1e-08,117270.0,117260.0,1.17226846]
["bitfinex","BTCUSD",1752615175082,1e-08,117270.0,117260.0,1.04146846]
["bitfinex","BTCUSD",1752615175291,1e-08,117270.0,117260.0,1.02692761]
["bitfinex","BTCUSD",1752615175511,1e-08,117270.0,117260.0,1.15772761]
["bitfinex","BTCUSD",1752615176240,1e-08,117270.0,117260.0,1.15372761]
["bitfinex","BTCUSD",1752615176446,1e-08,117270.0,117260.0,1.15672761]
["bitfinex","BTCUSD",1752615179711,1e-08,117270.0,117260.0,1.02592761]
["bitfinex","BTCUSD",1752615179914,1e-08,117270.0,117260.0,1.15672761]
["bitfinex","BTCUSD",1752615182117,0.15984088,117310.0,117300.0,0.19607754]
["bitfinex","BTCUSD",1752615182343,0.23697849,117310.0,117300.0,0.32683754]
["bitfinex","BTCUSD",1752615182558,0.24550283,117310.0,117300.0,0.32683754]
["bitfinex","BTCUSD",1752615182759,0.23697849,117310.0,117300.0,0.32683754]
["bitfinex","BTCUSD",1752615182985,0.24550291,117310.0,117300.0,0.32683754]
["bitfinex","BTCUSD",1752615183189,0.41599135,117310.0,117300.0,0.32683768]
["bitfinex","BTCUSD",1752615183391,0.24550283,117310.0,117300.0,0.33536232]
["bitfinex","BTCUSD",1752615183599,0.25402725,117310.0,117300.0,0.33536232]
["bitfinex","BTCUSD",1752615184237,0.41699171,117310.0,117300.0,0.3183129]
["bitfinex","BTCUSD",1752615185190,0.3483487,117310.0,117300.0,0.3183129]
["bitfinex","BTCUSD",1752615185396,0.1293107,117310.0,117300.0,0.33536232]
["bitfinex","BTCUSD",1752615185666,0.11123383,117310.0,117300.0,0.33847232]
["bitfinex","BTCUSD",1752615185838,0.11123383,117310.0,117300.0,0.33536232]
["bitfinex","BTCUSD",1752615186044,0.11223375,117310.0,117300.0,0.33536232]
["bitfinex","BTCUSD",1752615186690,0.12075802,117310.0,117300.0,0.33536232]
["bitfinex","BTCUSD",1752615186908,0.2997708,117310.0,117300.0,0.20460232]
["bitfinex","BTCUSD",1752615187120,0.1207586,117310.0,117300.0,0.33536232]
["bitfinex","BTCUSD",1752615187320,0.11223426,117310.0,117300.0,0.33536232]
["bitfinex","BTCUSD",1752615188276,0.11223419,117310.0,117300.0,0.33536232]
["bitfinex","BTCUSD",1752615188652,0.12075846,117310.0,117300.0,0.33536232]
["bitfinex","BTCUSD",1752615190749,0.29977124,117310.0,117300.0,0.33536232]
["bitfinex","BTCUSD",1752615190953,0.00852464,117300.0,117290.0,0.1875555]
["bitfinex","BTCUSD",1752615191151,0.10255977,117300.0,117290.0,0.32684108]
["bitfinex","BTCUSD",1752615191350,0.08551028,117300.0,117290.0,0.32684108]
["bitfinex","BTCUSD",1752615191559,0.09403492,117300.0,117290.0,0.32995108]
["bitfinex","BTCUSD",1752615192324,0.09403484,117300.0,117290.0,0.32995108]
["bitfinex","BTCUSD",1752615192452,0.08551028,117300.0,117290.0,0.33194108]
["bitfinex","BTCUSD",1752615192716,0.08551028,117300.0,117290.0,0.75482787]
["bitfinex","BTCUSD",1752615194473,0.08551028,117300.0,117290.0,0.77132787]
["bitfinex","BTCUSD",1752615197926,0.00236,117350.0,117340.0,0.02556585]
["bitfinex","BTCUSD",1752615198168,0.00236,117350.0,117340.0,0.43711127]
["bitfinex","BTCUSD",1752615198406,1e-08,117350.0,117340.0,1.32640775]
["bitfinex","BTCUSD",1752615198605,0.0002,117380.0,117370.0,0.5359606]
["bitfinex","BTCUSD",1752615198807,0.02579,117380.0,117370.0,0.96249739]
["bitfinex","BTCUSD",1752615199031,0.0002,117380.0,117370.0,0.96249739]
["bitfinex","BTCUSD",1752615199236,0.00268585,117380.0,117370.0,0.5359606]
["bitfinex","BTCUSD",1752615199453,0.00553585,117380.0,117370.0,0.53596052]
["bitfinex","BTCUSD",1752615199670,0.08819613,117380.0,117370.0,0.5348517]
["bitfinex","BTCUSD",1752615199878,0.22919481,117380.0,117370.0,0.5348517]
["bitfinex","BTCUSD",1752615200082,0.10523364,117380.0,117370.0,0.53485177]
["bitfinex","BTCUSD",1752615200354,0.22923481,117380.0,117370.0,0.54637132]
["bitfinex","BTCUSD",1752615200562,0.41962981,117380.0,117370.0,0.33889118]
["bitfinex","BTCUSD",1752615200764,0.41962981,117380.0,117360.0,0.17041581]
["bitfinex","BTCUSD",1752615200765,0.02556105,117360.0,117350.0,0.18746015]
["bitfinex","BTCUSD",1752615201003,0.09602041,117360.0,117350.0,0.20450266]
["bitfinex","BTCUSD",1752615201218,0.08750028,117360.0,117350.0,0.61749945]
["bitfinex","BTCUSD",1752615201442,0.20359262,117380.0,117370.0,0.17892128]
["bitfinex","BTCUSD",1752615201443,0.19664953,117380.0,117370.0,0.17892128]
["bitfinex","BTCUSD",1752615201688,0.01703925,117370.0,117360.0,0.19596452]
["bitfinex","BTCUSD",1752615201901,0.19096114,117380.0,117370.0,0.17040129]
["bitfinex","BTCUSD",1752615202123,0.27647142,117380.0,117370.0,0.1874409]
["bitfinex","BTCUSD",1752615202344,0.41176142,117380.0,117370.0,0.18744104]
["bitfinex","BTCUSD",1752615202584,0.41176142,117380.0,117370.0,0.19596074]
["bitfinex","BTCUSD",1752615202821,0.40993142,117380.0,117370.0,0.20314138]
["bitfinex","BTCUSD",1752615203064,0.82064821,117380.0,117370.0,0.19462154]
["bitfinex","BTCUSD",1752615203279,0.82064821,117380.0,117370.0,0.19462169]
["bitfinex","BTCUSD",1752615203481,0.82064821,117380.0,117370.0,0.21166159]
["bitfinex","BTCUSD",1752615203707,0.41276142,117380.0,117370.0,0.2287012]
["bitfinex","BTCUSD",1752615203912,0.22246613,117380.0,117370.0,0.22870069]
["bitfinex","BTCUSD",1752615204136,0.25654172,117380.0,117370.0,0.22869021]
["bitfinex","BTCUSD",1752615204344,0.22246613,117380.0,117370.0,0.22869021]
["bitfinex","BTCUSD",1752615204575,0.23098488,117380.0,117370.0,0.22869021]
["bitfinex","BTCUSD",1752615204800,0.00371585,117380.0,117370.0,0.27400555]
["bitfinex","BTCUSD",1752615205016,0.00371585,117380.0,117370.0,0.23380021]
["bitfinex","BTCUSD",1752615205236,0.53400894,117380.0,117370.0,0.20313105]
["bitfinex","BTCUSD",1752615205448,0.08721613,117380.0,117370.0,0.35888037]
["bitfinex","BTCUSD",1752615205912,0.08621613,117380.0,117370.0,0.35888037]
["bitfinex","BTCUSD",1752615206148,0.08819613,117380.0,117370.0,0.35888037]
["bitfinex","BTCUSD",1752615206420,0.08819613,117380.0,117370.0,0.42036156]
["bitfinex","BTCUSD",1752615206662,0.08819613,117380.0,117370.0,0.35888037]
["bitfinex","BTCUSD",1752615207171,0.08819613,117380.0,117370.0,0.35885085]
["bitfinex","BTCUSD",1752615207418,0.08621613,117380.0,117370.0,0.35885085]
["bitfinex","BTCUSD",1752615207668,0.09473488,117380.0,117370.0,0.35885085]
["bitfinex","BTCUSD",1752615207897,0.08621613,117380.0,117370.0,0.35885085]
["bitfinex","BTCUSD",1752615208852,0.08819613,117380.0,117370.0,0.35885085]
["bitfinex","BTCUSD",1752615210853,0.10523378,117380.0,117370.0,0.35418085]
["bitfinex","BTCUSD",1752615211056,0.09671488,117380.0,117370.0,0.35418085]
["bitfinex","BTCUSD",1752615211263,0.10523378,117380.0,117370.0,0.35418085]
["bitfinex","BTCUSD",1752615211675,0.1137529,117380.0,117370.0,0.35633085]
["bitfinex","BTCUSD",1752615211783,0.30117812,117380.0,117370.0,0.3478113]
["bitfinex","BTCUSD",1752615211996,0.29265937,117380.0,117370.0,0.354181]
["bitfinex","BTCUSD",1752615212379,0.1222726,117380.0,117370.0,0.36270055]
["bitfinex","BTCUSD",1752615212600,0.10523371,117380.0,117370.0,0.36270055]
["bitfinex","BTCUSD",1752615212804,0.11375275,117380.0,117370.0,0.36270055]
["bitfinex","BTCUSD",1752615213009,0.11375275,117380.0,117370.0,0.36267738]
["bitfinex","BTCUSD",1752615213250,0.09671481,117380.0,117370.0,0.36267738]
["bitfinex","BTCUSD",1752615213460,0.10523371,117380.0,117370.0,0.36267738]
["bitfinex","BTCUSD",1752615213633,0.11375275,117380.0,117370.0,0.36267706]
["bitfinex","BTCUSD",1752615214288,0.10523371,117380.0,117370.0,0.36778706]
["bitfinex","BTCUSD",1752615214688,0.08621613,117380.0,117370.0,0.80597385]
["bitfinex","BTCUSD",1752615215110,0.08621613,117380.0,117370.0,0.85973192]
["bitfinex","BTCUSD",1752615215319,0.09473488,117380.0,117370.0,0.85973192]
["bitfinex","BTCUSD",1752615215570,0.10325378,117380.0,117370.0,0.80597385]
["bitfinex","BTCUSD",1752615215747,0.08621613,117380.0,117370.0,0.80597385]
["bitfinex","BTCUSD",1752615216155,0.09473481,117380.0,117370.0,0.80597385]
["bitfinex","BTCUSD",1752615216600,0.08621613,117380.0,117370.0,0.80597385]
["bitfinex","BTCUSD",1752615216805,0.09473481,117380.0,117370.0,0.39808706]
["bitfinex","BTCUSD",1752615216952,0.10325364,117380.0,117370.0,0.80597385]
["bitfinex","BTCUSD",1752615217164,0.10325356,117380.0,117370.0,0.80597385]
["bitfinex","BTCUSD",1752615217524,0.08621613,117380.0,117370.0,0.80597385]
["bitfinex","BTCUSD",1752615217684,0.09473481,117380.0,117370.0,0.80597385]
["bitfinex","BTCUSD",1752615218474,0.08621613,117380.0,117370.0,0.80597385]
["bitfinex","BTCUSD",1752615218685,0.08621613,117380.0,117370.0,0.79087385]
["bitfinex","BTCUSD",1752615219102,0.02404273,117390.0,117380.0,0.1959439]
["bitfinex","BTCUSD",1752615219287,0.02404273,117390.0,117380.0,0.21158075]
["bitfinex","BTCUSD",1752615219288,0.11168466,117390.0,117380.0,0.21158075]
["bitfinex","BTCUSD",1752615219871,0.28205692,117390.0,117380.0,0.21158075]
["bitfinex","BTCUSD",1752615220079,0.29057517,117390.0,117380.0,0.21158075]
["bitfinex","BTCUSD",1752615220396,0.29157517,117390.0,117380.0,0.21158075]
["bitfinex","BTCUSD",1752615221006,0.29157517,117390.0,117380.0,0.01563685]
["bitfinex","BTCUSD",1752615221007,0.27605112,117390.0,117380.0,0.01563685]
["bitfinex","BTCUSD",1752615221235,0.71868791,117390.0,117380.0,0.01563685]
["bitfinex","BTCUSD",1752615222307,0.85232791,117390.0,117380.0,0.01563685]
["bitfinex","BTCUSD",1752615222949,1.23245476,117390.0,117380.0,0.01563685]
["bitfinex","BTCUSD",1752615223221,5.82157976,117390.0,117380.0,0.00535896]
["bitfinex","BTCUSD",1752615223429,0.20451507,117350.0,117340.0,0.32116828]
["bitfinex","BTCUSD",1752615223700,0.29201535,117350.0,117340.0,0.32116828]
["bitfinex","BTCUSD",1752615223912,0.27497341,117350.0,117340.0,0.32116828]
["bitfinex","BTCUSD",1752615224288,0.27497341,117350.0,117340.0,0.32112828]
["bitfinex","BTCUSD",1752615224694,0.27512498,117350.0,117340.0,0.3296503]
["bitfinex","BTCUSD",1752615225135,0.28364599,117350.0,117340.0,0.34669383]
["bitfinex","BTCUSD",1752615225333,0.28364599,117350.0,117340.0,0.33817225]
["bitfinex","BTCUSD",1752615225488,0.10469393,117350.0,117340.0,0.35179368]
["bitfinex","BTCUSD",1752615225730,0.10469393,117350.0,117340.0,0.36719368]
["bitfinex","BTCUSD",1752615227575,0.08566185,117350.0,117340.0,0.36719368]
["bitfinex","BTCUSD",1752615227801,0.10270371,117350.0,117340.0,0.38359368]
["bitfinex","BTCUSD",1752615227981,0.11122486,117350.0,117340.0,0.38359368]
["bitfinex","BTCUSD",1752615229470,0.09418271,117350.0,117340.0,0.79148047]
["bitfinex","BTCUSD",1752615229681,0.00015157,117350.0,117340.0,0.79348047]
["bitfinex","BTCUSD",1752615233545,0.00015157,117350.0,117340.0,0.38559368]
["bitfinex","BTCUSD",1752615233757,0.00015157,117350.0,117340.0,0.79324047]
["bitfinex","BTCUSD",1752615235242,0.00015157,117350.0,117340.0,0.65984047]
["bitfinex","BTCUSD",1752615235456,0.03407864,117370.0,117360.0,0.1959773]
["bitfinex","BTCUSD",1752615235660,0.12156892,117370.0,117360.0,0.36187568]
["bitfinex","BTCUSD",1752615235838,0.13008883,117370.0,117360.0,0.36187568]
["bitfinex","BTCUSD",1752615235970,0.13008883,117370.0,117360.0,0.36395568]
["bitfinex","BTCUSD",1752615236182,0.11304908,117370.0,117360.0,0.38287568]
["bitfinex","BTCUSD",1752615236391,0.12156899,117370.0,117360.0,0.38287568]
["bitfinex","BTCUSD",1752615237045,0.12156899,117370.0,117360.0,0.38287559]
["bitfinex","BTCUSD",1752615237397,0.13008898,117370.0,117360.0,0.37549594]
["bitfinex","BTCUSD",1752615237614,0.08551028,117370.0,117360.0,0.37549594]
["bitfinex","BTCUSD",1752615237829,0.08551028,117370.0,117360.0,0.79838273]
["bitfinex","BTCUSD",1752615238040,0.08551028,117370.0,117360.0,0.39049594]
["bitfinex","BTCUSD",1752615238329,0.08551028,117370.0,117360.0,0.88414235]
["bitfinex","BTCUSD",1752615238549,0.20290926,117390.0,117380.0,0.1959439]
["bitfinex","BTCUSD",1752615238550,0.01703613,117390.0,117380.0,0.1959439]
["bitfinex","BTCUSD",1752615238754,0.1215629,117390.0,117380.0,0.34600219]
["bitfinex","BTCUSD",1752615238980,0.13008144,117390.0,117380.0,0.34600219]
["bitfinex","BTCUSD",1752615239197,0.13008136,117390.0,117380.0,0.34600219]
["bitfinex","BTCUSD",1752615239856,0.13023341,117390.0,117380.0,0.34600219]
["bitfinex","BTCUSD",1752615240073,0.30060618,117390.0,117380.0,0.3302639]
["bitfinex","BTCUSD",1752615240312,0.30060618,117390.0,117380.0,0.34599619]
["bitfinex","BTCUSD",1752615240527,0.11121699,117390.0,117380.0,0.34599619]
["bitfinex","BTCUSD",1752615241265,0.09417978,117390.0,117380.0,0.34599619]
["bitfinex","BTCUSD",1752615241480,0.00015154,117390.0,117380.0,0.42778352]
["bitfinex","BTCUSD",1752615241696,0.00015154,117390.0,117380.0,0.79594626]
["bitfinex","BTCUSD",1752615242143,0.00015154,117390.0,117380.0,0.82118253]
["bitfinex","BTCUSD",1752615242353,0.00015154,117390.0,117380.0,1.24669281]
["bitfinex","BTCUSD",1752615242568,0.00015154,117390.0,117380.0,1.33245243]
["bitfinex","BTCUSD",1752615243208,0.00015154,117390.0,117380.0,1.24694215]
["bitfinex","BTCUSD",1752615243418,0.00015154,117390.0,117380.0,0.92480564]
["bitfinex","BTCUSD",1752615243627,0.00015154,117390.0,117380.0,1.33269243]
["bitfinex","BTCUSD",1752615244259,0.00015154,117390.0,117380.0,1.34723328]
["bitfinex","BTCUSD",1752615244447,0.00015154,117390.0,117380.0,1.35023328]
["bitfinex","BTCUSD",1752615244897,0.00015154,117390.0,117380.0,1.34723328]
["bitfinex","BTCUSD",1752615245538,6e-05,117410.0,117400.0,0.19591052]
["bitfinex","BTCUSD",1752615245757,6e-05,117410.0,117400.0,0.24482281]
["bitfinex","BTCUSD",1752615245972,0.28287434,117410.0,117400.0,0.15053229]
["bitfinex","BTCUSD",1752615246192,0.11253037,117410.0,117400.0,0.3549604]
["bitfinex","BTCUSD",1752615246642,0.12104738,117410.0,117400.0,0.3579804]
["bitfinex","BTCUSD",1752615246860,0.29139164,117410.0,117400.0,0.34092558]
["bitfinex","BTCUSD",1752615247081,0.29139164,117410.0,117400.0,0.34944317]
["bitfinex","BTCUSD",1752615247264,0.1210484,117410.0,117400.0,0.36647799]
["bitfinex","BTCUSD",1752615247500,0.10401416,117410.0,117400.0,0.36647799]
["bitfinex","BTCUSD",1752615247709,0.1040138,117410.0,117400.0,0.36945674]
["bitfinex","BTCUSD",1752615247922,0.10401372,117410.0,117400.0,0.36945674]
["bitfinex","BTCUSD",1752615248146,0.12104767,117410.0,117400.0,0.36945674]
["bitfinex","BTCUSD",1752615248382,0.12104767,117410.0,117400.0,0.36643674]
["bitfinex","BTCUSD",1752615249035,0.29139134,117410.0,117400.0,0.34940192]
["bitfinex","BTCUSD",1752615249250,0.2999085,117410.0,117400.0,0.32219329]
["bitfinex","BTCUSD",1752615249460,0.10401423,117410.0,117400.0,0.3402284]
["bitfinex","BTCUSD",1752615249691,0.10401423,117410.0,117400.0,0.34874577]
["bitfinex","BTCUSD",1752615249902,0.27435747,117410.0,117400.0,0.19993088]
["bitfinex","BTCUSD",1752615250117,0.10401394,117410.0,117400.0,0.34034825]
["bitfinex","BTCUSD",1752615250327,0.10401394,117410.0,117400.0,0.34336825]
["bitfinex","BTCUSD",1752615250558,0.1040135,117410.0,117400.0,0.34336825]
["bitfinex","BTCUSD",1752615250769,0.11253037,117410.0,117400.0,0.34336825]
["bitfinex","BTCUSD",1752615250992,0.12104731,117410.0,117400.0,0.34336825]
["bitfinex","BTCUSD",1752615251214,0.29990763,117410.0,117400.0,0.34336825]
["bitfinex","BTCUSD",1752615251646,0.29990829,117410.0,117400.0,0.34336825]
["bitfinex","BTCUSD",1752615251855,0.10401387,117410.0,117400.0,0.34336825]
["bitfinex","BTCUSD",1752615252002,0.11253088,117410.0,117400.0,0.34336825]
["bitfinex","BTCUSD",1752615252385,0.10401387,117410.0,117400.0,0.34336825]
["bitfinex","BTCUSD",1752615252589,0.11253088,117410.0,117400.0,0.20844825]
["bitfinex","BTCUSD",1752615252786,0.1040135,117410.0,117400.0,0.34536825]
["bitfinex","BTCUSD",1752615253029,0.10260343,117410.0,117400.0,0.38870211]
["bitfinex","BTCUSD",1752615253586,0.11963709,117410.0,117400.0,0.22702825]
["bitfinex","BTCUSD",1752615253787,0.11963709,117410.0,117400.0,0.36186825]
["bitfinex","BTCUSD",1752615254197,0.11112015,117410.0,117400.0,0.36186825]
["bitfinex","BTCUSD",1752615254414,0.11963709,117410.0,117400.0,0.36186825]
["bitfinex","BTCUSD",1752615254792,0.11963702,117410.0,117400.0,0.36186825]
["bitfinex","BTCUSD",1752615255467,0.11112015,117410.0,117400.0,0.36186825]
["bitfinex","BTCUSD",1752615255659,0.11963709,117410.0,117400.0,0.36186825]
["bitfinex","BTCUSD",1752615255875,0.11963702,117410.0,117400.0,0.36186825]
["bitfinex","BTCUSD",1752615256313,0.12956403,117410.0,117400.0,0.36186825]
["bitfinex","BTCUSD",1752615256521,0.12956403,117410.0,117400.0,0.34536825]
["bitfinex","BTCUSD",1752615257080,0.12956461,117410.0,117400.0,0.34536825]
["bitfinex","BTCUSD",1752615257323,0.29990785,117410.0,117400.0,0.34536825]
["bitfinex","BTCUSD",1752615257538,0.12104753,117410.0,117400.0,0.34536825]
["bitfinex","BTCUSD",1752615258180,0.29990793,117410.0,117400.0,0.34536825]
["bitfinex","BTCUSD",1752615258366,0.27435769,117410.0,117400.0,0.001]
["bitfinex","BTCUSD",1752615258582,0.70360438,117410.0,117400.0,0.001]
["bitfinex","BTCUSD",1752615258799,5.59727023,117410.0,117400.0,0.001]
["bitfinex","BTCUSD",1752615260372,0.18740897,117390.0,117380.0,0.1346]
["bitfinex","BTCUSD",1752615260600,0.67139594,117390.0,117380.0,0.1346]
["bitfinex","BTCUSD",1752615261608,0.27432925,117390.0,117380.0,0.1346]
["bitfinex","BTCUSD",1752615261827,0.30592925,117390.0,117380.0,0.1346]
["bitfinex","BTCUSD",1752615262291,0.08551028,117390.0,117380.0,0.3662839]
["bitfinex","BTCUSD",1752615262509,0.10254656,117390.0,117380.0,0.39944577]
["bitfinex","BTCUSD",1752615262716,0.29136553,117390.0,117380.0,0.34276507]
["bitfinex","BTCUSD",1752615262929,0.12099327,117390.0,117380.0,0.35128404]
["bitfinex","BTCUSD",1752615263138,0.29988414,117390.0,117380.0,0.35128404]
["bitfinex","BTCUSD",1752615263353,0.28284801,117390.0,117380.0,0.34276507]
["bitfinex","BTCUSD",1752615263567,0.27432969,117390.0,117380.0,0.33424603]
["bitfinex","BTCUSD",1752615263777,0.17890596,117380.0,117370.0,0.0158]
["bitfinex","BTCUSD",1752615263985,0.01703918,117370.0,117360.0,0.22242795]
["bitfinex","BTCUSD",1752615264240,0.28999021,117370.0,117360.0,0.37518394]
["bitfinex","BTCUSD",1752615264483,0.11958892,117370.0,117360.0,0.38370378]
["bitfinex","BTCUSD",1752615264899,0.11958892,117370.0,117360.0,0.37518343]
["bitfinex","BTCUSD",1752615265081,0.11106901,117370.0,117360.0,0.37518343]
["bitfinex","BTCUSD",1752615265645,0.11106894,117370.0,117360.0,0.37518343]
["bitfinex","BTCUSD",1752615266256,0.08551028,117370.0,117360.0,0.37518343]
["bitfinex","BTCUSD",1752615266465,0.08551028,117370.0,117360.0,0.37818343]
["bitfinex","BTCUSD",1752615266827,0.09402969,117370.0,117360.0,0.37818343]
["bitfinex","BTCUSD",1752615267011,0.02555662,117380.0,117370.0,0.2111606]
["bitfinex","BTCUSD",1752615267219,0.01703628,117390.0,117380.0,0.22664354]
["bitfinex","BTCUSD",1752615267437,0.08551028,117390.0,117380.0,0.37446237]
["bitfinex","BTCUSD",1752615267639,0.10254656,117390.0,117380.0,0.37446237]
["bitfinex","BTCUSD",1752615267860,0.11106495,117390.0,117380.0,0.37446237]
["bitfinex","BTCUSD",1752615268776,0.10254656,117390.0,117380.0,0.37446237]
["bitfinex","BTCUSD",1752615268973,0.11106495,117390.0,117380.0,0.37446237]
["bitfinex","BTCUSD",1752615269174,0.18743712,117410.0,117400.0,0.17887556]
["bitfinex","BTCUSD",1752615269372,0.094087,117410.0,117400.0,0.33884315]
["bitfinex","BTCUSD",1752615269541,0.10260401,117410.0,117400.0,0.35029052]
["bitfinex","BTCUSD",1752615270190,0.27294725,117410.0,117400.0,0.35029052]
["bitfinex","BTCUSD",1752615270526,0.11112095,117410.0,117400.0,0.35880812]
["bitfinex","BTCUSD",1752615270657,0.11112095,117410.0,117400.0,0.36732549]
["bitfinex","BTCUSD",1752615271257,0.11112029,117410.0,117400.0,0.38302549]
["bitfinex","BTCUSD",1752615272012,0.10260343,117410.0,117400.0,0.38302549]
["bitfinex","BTCUSD",1752615272220,0.11212022,117410.0,117400.0,0.38302549]
["bitfinex","BTCUSD",1752615272431,0.00106,117410.0,117400.0,0.43836396]
["bitfinex","BTCUSD",1752615272651,0.00106,117410.0,117400.0,0.85534394]
["bitfinex","BTCUSD",1752615272851,0.18734527,117430.0,117420.0,0.0307]
["bitfinex","BTCUSD",1752615273056,0.0170317,117420.0,117410.0,0.22949728]
["bitfinex","BTCUSD",1752615273262,0.00851578,117420.0,117410.0,0.36574728]
["bitfinex","BTCUSD",1752615273481,0.0170317,117420.0,117410.0,0.36574728]
["bitfinex","BTCUSD",1752615273684,0.02554777,117420.0,117410.0,0.36574728]
["bitfinex","BTCUSD",1752615273903,0.02554777,117420.0,117410.0,0.36574786]
["bitfinex","BTCUSD",1752615274106,0.28988632,117430.0,117420.0,0.19587715]
["bitfinex","BTCUSD",1752615274317,0.28988632,117430.0,117420.0,0.19788715]
["bitfinex","BTCUSD",1752615274519,0.29840195,117430.0,117420.0,0.19230123]
["bitfinex","BTCUSD",1752615274726,0.28332133,117430.0,117420.0,0.00494]
["bitfinex","BTCUSD",1752615274934,0.01703213,117420.0,117410.0,0.37225386]
["bitfinex","BTCUSD",1752615275144,0.00851592,117420.0,117410.0,0.37426386]
["bitfinex","BTCUSD",1752615275702,0.02554828,117420.0,117410.0,0.36574736]
["bitfinex","BTCUSD",1752615275916,0.18737704,117410.0,117400.0,0.31327563]
["bitfinex","BTCUSD",1752615276130,0.10449408,117410.0,117400.0,0.33232074]
["bitfinex","BTCUSD",1752615276393,0.28335448,117410.0,117400.0,0.34376833]
["bitfinex","BTCUSD",1752615276977,0.28335448,117410.0,117400.0,0.33525096]
["bitfinex","BTCUSD",1752615277190,0.68042117,117410.0,117400.0,0.17035775]
["bitfinex","BTCUSD",1752615277518,0.68042117,117410.0,117400.0,0.3217933]
["bitfinex","BTCUSD",1752615277685,0.28335448,117410.0,117400.0,0.34376841]
["bitfinex","BTCUSD",1752615278786,0.28335448,117410.0,117400.0,0.34576841]
["bitfinex","BTCUSD",1752615279211,0.28335448,117410.0,117400.0,0.3287333]
["bitfinex","BTCUSD",1752615279418,0.51007793,117410.0,117400.0,0.33725089]
["bitfinex","BTCUSD",1752615279806,0.28335448,117410.0,117400.0,0.31169775]
["bitfinex","BTCUSD",1752615280006,0.68042117,117410.0,117400.0,0.32021556]
["bitfinex","BTCUSD",1752615280200,0.68042117,117410.0,117400.0,0.3287333]
["bitfinex","BTCUSD",1752615280586,0.67190438,117410.0,117400.0,0.31169775]
["bitfinex","BTCUSD",1752615280787,0.66338737,117410.0,117400.0,0.1364]
["bitfinex","BTCUSD",1752615281465,0.66338737,117410.0,117400.0,0.002]
["bitfinex","BTCUSD",1752615282499,0.63381063,117410.0,117400.0,0.19433301]
["bitfinex","BTCUSD",1752615282731,0.42412142,117410.0,117400.0,0.21825046]
["bitfinex","BTCUSD",1752615282948,0.4156047,117410.0,117400.0,0.20121549]
["bitfinex","BTCUSD",1752615283396,0.17032873,117420.0,117410.0,0.17886032]
["bitfinex","BTCUSD",1752615283612,0.01703366,117410.0,117400.0,0.22911031]
["bitfinex","BTCUSD",1752615284094,0.0255498,117410.0,117400.0,0.23112031]
["bitfinex","BTCUSD",1752615284300,0.0255498,117410.0,117400.0,0.23405031]
["bitfinex","BTCUSD",1752615284527,0.03406667,117410.0,117400.0,0.23405031]
["bitfinex","BTCUSD",1752615284739,0.04258368,117410.0,117400.0,0.23405031]
["bitfinex","BTCUSD",1752615284934,0.04258375,117410.0,117400.0,0.23405031]
["bitfinex","BTCUSD",1752615285367,0.21292699,117410.0,117400.0,0.21701549]
["bitfinex","BTCUSD",1752615285487,0.60147718,117410.0,117400.0,0.22553308]
["bitfinex","BTCUSD",1752615285979,0.58444388,117410.0,117400.0,0.21701549]
["bitfinex","BTCUSD",1752615286411,0.58444388,117410.0,117400.0,0.22553315]
["bitfinex","BTCUSD",1752615286690,0.18737719,117410.0,117400.0,0.22553315]
["bitfinex","BTCUSD",1752615286844,0.58444388,117410.0,117400.0,0.22553315]
["bitfinex","BTCUSD",1752615287749,0.58444388,117410.0,117400.0,0.21701549]
["bitfinex","BTCUSD",1752615288378,0.57592694,117410.0,117400.0,0.21701549]
["bitfinex","BTCUSD",1752615288602,0.67304021,117410.0,117400.0,0.002]
["bitfinex","BTCUSD",1752615288812,0.68854021,117410.0,117400.0,0.002]
["bitfinex","BTCUSD",1752615289960,0.02555452,117390.0,117380.0,0.36532163]
["bitfinex","BTCUSD",1752615290212,0.02555452,117390.0,117380.0,0.38325163]
["bitfinex","BTCUSD",1752615290851,0.03407298,117390.0,117380.0,0.37473295]
["bitfinex","BTCUSD",1752615291064,0.00851796,117390.0,117380.0,0.37473295]
["bitfinex","BTCUSD",1752615291531,0.7184997,117400.0,117390.0,0.21252722]
["bitfinex","BTCUSD",1752615291741,0.82104567,117400.0,117390.0,0.20400912]
["bitfinex","BTCUSD",1752615291970,0.82302567,117400.0,117390.0,0.20927912]
["bitfinex","BTCUSD",1752615292181,0.82302567,117400.0,117390.0,0.21779737]
["bitfinex","BTCUSD",1752615292368,0.64217004,117400.0,117390.0,0.22631547]
["bitfinex","BTCUSD",1752615292611,0.81252779,117400.0,117390.0,0.22631547]
["bitfinex","BTCUSD",1752615292810,0.82104567,117400.0,117390.0,0.21779737]
["bitfinex","BTCUSD",1752615293049,0.65068792,117400.0,117390.0,0.24251547]
["bitfinex","BTCUSD",1752615293505,0.82302567,117400.0,117390.0,0.18740912]
["bitfinex","BTCUSD",1752615293730,0.81450815,117400.0,117390.0,0.18740912]
["bitfinex","BTCUSD",1752615293948,0.81450815,117400.0,117390.0,0.18740926]
["bitfinex","BTCUSD",1752615294168,0.80599041,117400.0,117390.0,0.18740926]
["bitfinex","BTCUSD",1752615294758,0.80599041,117400.0,117390.0,0.19592765]
["bitfinex","BTCUSD",1752615296083,0.80599041,117400.0,117390.0,0.20444597]
["bitfinex","BTCUSD",1752615296568,0.80599041,117400.0,117390.0,0.19592765]
["bitfinex","BTCUSD",1752615297684,0.80599041,117400.0,117390.0,0.18740926]
["bitfinex","BTCUSD",1752615297902,0.18740897,117390.0,117380.0,0.33768404]
["bitfinex","BTCUSD",1752615298113,0.67196594,117390.0,117380.0,0.34082404]
["bitfinex","BTCUSD",1752615298539,0.67196594,117390.0,117380.0,0.34295404]
["bitfinex","BTCUSD",1752615299189,0.67196594,117390.0,117380.0,0.35147337]
["bitfinex","BTCUSD",1752615299401,0.67196594,117390.0,117380.0,0.35999264]
["bitfinex","BTCUSD",1752615299618,0.66344769,117390.0,117380.0,0.32845433]
["bitfinex","BTCUSD",1752615299830,0.66344769,117390.0,117380.0,0.31466507]
["bitfinex","BTCUSD",1752615300059,0.66344769,117390.0,117380.0,0.32318426]
["bitfinex","BTCUSD",1752615300259,0.66344769,117390.0,117380.0,0.33170338]
["bitfinex","BTCUSD",1752615300465,0.66344769,117390.0,117380.0,0.34549235]
["bitfinex","BTCUSD",1752615300665,0.50159368,117390.0,117380.0,0.36941118]
["bitfinex","BTCUSD",1752615300873,0.68048448,117390.0,117380.0,0.36941118]
["bitfinex","BTCUSD",1752615301099,0.68048448,117390.0,117380.0,0.38471118]
["bitfinex","BTCUSD",1752615301527,0.68048448,117390.0,117380.0,0.37619235]
["bitfinex","BTCUSD",1752615301742,0.70500623,117390.0,117380.0,0.002]
["bitfinex","BTCUSD",1752615302556,0.30599954,117390.0,117380.0,0.002]
["bitfinex","BTCUSD",1752615302799,0.70500623,117390.0,117380.0,0.002]
["bitfinex","BTCUSD",1752615303615,0.30793954,117390.0,117380.0,0.002]
["bitfinex","BTCUSD",1752615303859,0.70500623,117390.0,117380.0,0.002]
["bitfinex","BTCUSD",1752615304497,0.80762623,117390.0,117380.0,0.002]
["bitfinex","BTCUSD",1752615306926,0.67196623,117390.0,117380.0,0.002]
["bitfinex","BTCUSD",1752615307142,0.80568623,117390.0,117380.0,0.002]
["bitfinex","BTCUSD",1752615311192,0.81553475,117390.0,117380.0,0.002]
["bitfinex","BTCUSD",1752615315224,0.81517475,117390.0,117380.0,0.002]
["bitfinex","BTCUSD",1752615315437,0.81517475,117390.0,117380.0,0.0337]
["bitfinex","BTCUSD",1752615315799,0.81517475,117390.0,117380.0,0.002]
["bitfinex","BTCUSD",1752615316013,0.40623925,117390.0,117380.0,0.2348439]
["bitfinex","BTCUSD",1752615316227,0.65130074,117390.0,117380.0,0.23484397]
["bitfinex","BTCUSD",1752615316480,0.65130074,117390.0,117380.0,0.2433628]
["bitfinex","BTCUSD",1752615317023,0.821673,117390.0,117380.0,0.22632507]
["bitfinex","BTCUSD",1752615317229,0.821633,117390.0,117380.0,0.2348439]
["bitfinex","BTCUSD",1752615317441,0.4232364,117390.0,117380.0,0.2348439]
["bitfinex","BTCUSD",1752615317683,0.65977935,117390.0,117380.0,0.2348439]
["bitfinex","BTCUSD",1752615317893,0.83015161,117390.0,117380.0,0.2348439]
["bitfinex","BTCUSD",1752615319108,0.83015161,117390.0,117380.0,0.23484404]
["bitfinex","BTCUSD",1752615319328,0.83015161,117390.0,117380.0,0.24336294]
["bitfinex","BTCUSD",1752615319720,0.83015161,117390.0,117380.0,0.24350094]
["bitfinex","BTCUSD",1752615320144,0.83015161,117390.0,117380.0,0.25201977]
["bitfinex","BTCUSD",1752615320957,0.6425822,117390.0,117380.0,0.25201977]
["bitfinex","BTCUSD",1752615321168,0.03409872,117410.0,117400.0,0.20095775]
["bitfinex","BTCUSD",1752615321364,0.45804723,117410.0,117400.0,0.36483052]
["bitfinex","BTCUSD",1752615321828,0.43246523,117410.0,117400.0,0.36483052]
["bitfinex","BTCUSD",1752615322029,0.44098224,117410.0,117400.0,0.36483052]
["bitfinex","BTCUSD",1752615322257,0.44949932,117410.0,117400.0,0.36483052]
["bitfinex","BTCUSD",1752615322410,0.44098224,117410.0,117400.0,0.36483052]
["bitfinex","BTCUSD",1752615323640,0.44949932,117410.0,117400.0,0.36483052]
["bitfinex","BTCUSD",1752615323875,0.69881685,117410.0,117400.0,0.35631322]
["bitfinex","BTCUSD",1752615324105,0.82333998,117410.0,117400.0,0.23171081]
["bitfinex","BTCUSD",1752615324603,0.82333998,117410.0,117400.0,0.22319322]
["bitfinex","BTCUSD",1752615324833,0.81284297,117410.0,117400.0,0.24018154]
["bitfinex","BTCUSD",1752615325054,0.81284275,117410.0,117400.0,0.2486992]
["bitfinex","BTCUSD",1752615325285,0.82135947,117410.0,117400.0,0.25721679]
["bitfinex","BTCUSD",1752615325546,0.23558394,117410.0,117400.0,0.26573416]
["bitfinex","BTCUSD",1752615325779,0.64249915,117410.0,117400.0,0.26573416]
["bitfinex","BTCUSD",1752615325990,0.8213594,117410.0,117400.0,0.26573416]
["bitfinex","BTCUSD",1752615326190,0.65953332,117410.0,117400.0,0.26573416]
["bitfinex","BTCUSD",1752615326395,0.65101616,117410.0,117400.0,0.26573416]
["bitfinex","BTCUSD",1752615326559,0.83839364,117410.0,117400.0,0.26573416]
["bitfinex","BTCUSD",1752615327778,0.83839364,117410.0,117400.0,0.26573431]
["bitfinex","BTCUSD",1752615327995,0.82987692,117410.0,117400.0,0.26573431]
["bitfinex","BTCUSD",1752615328507,0.82135998,117410.0,117400.0,0.26573431]
["bitfinex","BTCUSD",1752615329527,0.10254437,117410.0,117400.0,0.26573431]
["bitfinex","BTCUSD",1752615329729,0.82123998,117410.0,117400.0,0.26573431]
["bitfinex","BTCUSD",1752615330865,0.67128589,117410.0,117400.0,0.06130598]
["bitfinex","BTCUSD",1752615331173,0.67326589,117410.0,117400.0,0.06130598]
["bitfinex","BTCUSD",1752615331372,0.80610589,117410.0,117400.0,0.06130598]
["bitfinex","BTCUSD",1752615331574,0.80610589,117410.0,117400.0,0.23166373]
["bitfinex","BTCUSD",1752615331791,0.80610589,117410.0,117400.0,0.24018161]
["bitfinex","BTCUSD",1752615332246,0.80412589,117410.0,117400.0,0.25721687]
["bitfinex","BTCUSD",1752615332436,0.65081579,117410.0,117400.0,0.26573424]
["bitfinex","BTCUSD",1752615332591,0.83819283,117410.0,117400.0,0.25721687]
["bitfinex","BTCUSD",1752615332972,0.83165677,117410.0,117400.0,0.24869935]
["bitfinex","BTCUSD",1752615333108,0.82967677,117410.0,117400.0,0.25721701]
["bitfinex","BTCUSD",1752615333310,0.82967677,117410.0,117400.0,0.26573453]
["bitfinex","BTCUSD",1752615333717,0.81264297,117410.0,117400.0,0.23166373]
["bitfinex","BTCUSD",1752615333896,0.81264297,117410.0,117400.0,0.24018147]
["bitfinex","BTCUSD",1752615334115,0.81264297,117410.0,117400.0,0.24869928]
["bitfinex","BTCUSD",1752615334730,0.81264297,117410.0,117400.0,0.25721687]
["bitfinex","BTCUSD",1752615334945,0.67980297,117410.0,117400.0,0.25721687]
["bitfinex","BTCUSD",1752615336290,0.67980297,117410.0,117400.0,0.26573439]
["bitfinex","BTCUSD",1752615336702,0.67980297,117410.0,117400.0,0.27425184]
["bitfinex","BTCUSD",1752615336905,0.67980297,117410.0,117400.0,0.24018154]
["bitfinex","BTCUSD",1752615337118,0.67980297,117410.0,117400.0,0.24869928]
["bitfinex","BTCUSD",1752615337354,0.67980297,117410.0,117400.0,0.38129928]
["bitfinex","BTCUSD",1752615337558,0.27288776,117410.0,117400.0,0.39833453]
["bitfinex","BTCUSD",1752615337760,0.67980297,117410.0,117400.0,0.39833453]
["bitfinex","BTCUSD",1752615339425,0.27288747,117410.0,117400.0,0.4068519]
["bitfinex","BTCUSD",1752615339683,0.67980268,117410.0,117400.0,0.4068519]
["bitfinex","BTCUSD",1752615340078,0.68831984,117410.0,117400.0,0.39833453]
["bitfinex","BTCUSD",1752615340913,0.68831984,117410.0,117400.0,0.40685205]
["bitfinex","BTCUSD",1752615341832,0.68831984,117410.0,117400.0,0.40685169]
["bitfinex","BTCUSD",1752615342743,0.51797602,117410.0,117400.0,0.40685132]
["bitfinex","BTCUSD",1752615344869,0.11106081,117410.0,117400.0,0.40685132]
["bitfinex","BTCUSD",1752615345069,0.1025438,117410.0,117400.0,0.40685132]
["bitfinex","BTCUSD",1752615345272,0.50945901,117410.0,117400.0,0.40685132]
["bitfinex","BTCUSD",1752615345478,0.50094214,117410.0,117400.0,0.40685132]
["bitfinex","BTCUSD",1752615345697,0.50945901,117410.0,117400.0,0.40685132]
["bitfinex","BTCUSD",1752615347157,0.51797595,117410.0,117400.0,0.40685132]
["bitfinex","BTCUSD",1752615347365,0.50945893,117410.0,117400.0,0.40685132]
["bitfinex","BTCUSD",1752615347569,0.51797587,117410.0,117400.0,0.40685132]
["bitfinex","BTCUSD",1752615347775,0.50945893,117410.0,117400.0,0.40685132]
["bitfinex","BTCUSD",1752615347986,0.50945886,117410.0,117400.0,0.40685132]
["bitfinex","BTCUSD",1752615348204,0.44952211,117430.0,117410.0,0.18604324]
["bitfinex","BTCUSD",1752615348410,0.518153,117430.0,117420.0,0.36191715]
["bitfinex","BTCUSD",1752615348616,0.52666805,117430.0,117420.0,0.36497715]
["bitfinex","BTCUSD",1752615348819,0.50109213,117430.0,117420.0,0.36497715]
["bitfinex","BTCUSD",1752615349024,0.50109205,117430.0,117420.0,0.36497715]
["bitfinex","BTCUSD",1752615349227,0.51812245,117430.0,117420.0,0.36497715]
["bitfinex","BTCUSD",1752615349626,0.50960718,117430.0,117420.0,0.36497715]
["bitfinex","BTCUSD",1752615349862,0.51812245,117430.0,117420.0,0.36497715]
["bitfinex","BTCUSD",1752615350702,0.52663787,117430.0,117420.0,0.36497715]
["bitfinex","BTCUSD",1752615351322,0.53515343,117430.0,117420.0,0.36497715]
["bitfinex","BTCUSD",1752615351534,0.52663787,117430.0,117420.0,0.36497715]
["bitfinex","BTCUSD",1752615352557,0.11120724,117430.0,117420.0,0.36497715]
["bitfinex","BTCUSD",1752615352800,0.52663787,117430.0,117420.0,0.36497715]
["bitfinex","BTCUSD",1752615352954,0.52663779,117430.0,117420.0,0.36497715]
["bitfinex","BTCUSD",1752615353184,0.53515328,117430.0,117420.0,0.36497715]
["bitfinex","BTCUSD",1752615353920,0.53515379,117430.0,117420.0,0.36497715]
["bitfinex","BTCUSD",1752615354327,0.52663823,117430.0,117420.0,0.36497715]
["bitfinex","BTCUSD",1752615355692,0.53515386,117430.0,117420.0,0.36497715]
["bitfinex","BTCUSD",1752615356924,0.70546808,117430.0,117420.0,0.36497715]
["bitfinex","BTCUSD",1752615357137,0.53515386,117430.0,117420.0,0.36497715]
["bitfinex","BTCUSD",1752615357904,0.53515386,117430.0,117420.0,0.23265715]
["bitfinex","BTCUSD",1752615358032,0.53515379,117430.0,117420.0,0.36501715]
["bitfinex","BTCUSD",1752615359104,0.53515429,117430.0,117420.0,0.36501715]
["bitfinex","BTCUSD",1752615359790,0.69695288,117430.0,117420.0,0.34798509]
["bitfinex","BTCUSD",1752615359992,0.70546859,117430.0,117420.0,0.37353345]
["bitfinex","BTCUSD",1752615360534,0.52663866,117430.0,117420.0,0.38204937]
["bitfinex","BTCUSD",1752615360755,0.53515429,117430.0,117420.0,0.38204937]
["bitfinex","BTCUSD",1752615360981,0.52663866,117430.0,117420.0,0.38204937]
["bitfinex","BTCUSD",1752615361836,0.70546851,117430.0,117420.0,0.38204937]
["bitfinex","BTCUSD",1752615362054,0.70546895,117430.0,117420.0,0.38204937]
["bitfinex","BTCUSD",1752615362511,0.52663902,117430.0,117420.0,0.38204937]
["bitfinex","BTCUSD",1752615362732,0.69695324,117430.0,117420.0,0.38204937]
["bitfinex","BTCUSD",1752615362932,0.70546895,117430.0,117420.0,0.38204937]
["bitfinex","BTCUSD",1752615363251,0.53515473,117430.0,117420.0,0.38204937]
["bitfinex","BTCUSD",1752615363499,0.70546895,117430.0,117420.0,0.37353345]
["bitfinex","BTCUSD",1752615363722,0.69695361,117430.0,117420.0,0.36501759]
["bitfinex","BTCUSD",1752615363874,0.69695361,117430.0,117420.0,0.38204973]
["bitfinex","BTCUSD",1752615364524,0.51812368,117430.0,117420.0,0.38204929]
["bitfinex","BTCUSD",1752615364951,0.69695361,117430.0,117420.0,0.38204929]
["bitfinex","BTCUSD",1752615365156,0.20439315,117420.0,117410.0,0.34555983]
["bitfinex","BTCUSD",1752615365363,0.69878864,117420.0,117410.0,0.36259364]
["bitfinex","BTCUSD",1752615365620,0.29187343,117420.0,117410.0,0.36259364]
["bitfinex","BTCUSD",1752615365821,0.53697613,117420.0,117410.0,0.37323029]
["bitfinex","BTCUSD",1752615366162,0.70730486,117420.0,117410.0,0.37323029]
["bitfinex","BTCUSD",1752615366587,0.70730486,117420.0,117410.0,0.37523029]
["bitfinex","BTCUSD",1752615367225,0.12809092,117420.0,117410.0,0.37523029]
["bitfinex","BTCUSD",1752615367448,0.00015151,117430.0,117420.0,0.22747715]
["bitfinex","BTCUSD",1752615367655,0.10269204,117430.0,117420.0,0.23265715]
["bitfinex","BTCUSD",1752615368086,0.11120746,117430.0,117420.0,0.23265715]
["bitfinex","BTCUSD",1752615368303,0.10269204,117430.0,117420.0,0.23265715]
["bitfinex","BTCUSD",1752615368512,0.00866656,117430.0,117420.0,0.23265715]
["bitfinex","BTCUSD",1752615368706,0.00015151,117430.0,117420.0,0.23265715]
["bitfinex","BTCUSD",1752615369545,0.00015151,117430.0,117420.0,0.72533198]
["bitfinex","BTCUSD",1752615369756,0.00015151,117430.0,117420.0,0.72733198]
["bitfinex","BTCUSD",1752615369997,0.00015151,117430.0,117420.0,0.32041677]
["bitfinex","BTCUSD",1752615370144,0.00015151,117430.0,117420.0,0.32016743]
["bitfinex","BTCUSD",1752615370347,0.00015151,117430.0,117420.0,0.74162349]
["bitfinex","BTCUSD",1752615371563,0.00015151,117430.0,117420.0,0.73962349]
["bitfinex","BTCUSD",1752615371770,0.00015151,117430.0,117420.0,0.74362349]
["bitfinex","BTCUSD",1752615372445,0.00015151,117430.0,117420.0,1.08362349]
["bitfinex","BTCUSD",1752615372609,0.00015151,117430.0,117420.0,1.16938311]
["bitfinex","BTCUSD",1752615373841,0.02553922,117460.0,117450.0,0.22832712]
["bitfinex","BTCUSD",1752615373842,0.03405246,117460.0,117450.0,0.22832712]
["bitfinex","BTCUSD",1752615374049,0.04256585,117460.0,117450.0,0.37796975]
["bitfinex","BTCUSD",1752615374248,0.04256585,117460.0,117450.0,0.38102975]
["bitfinex","BTCUSD",1752615374765,0.00580957,117480.0,117460.0,0.20077073]
["bitfinex","BTCUSD",1752615374969,0.02101995,117500.0,117490.0,0.20224975]
["bitfinex","BTCUSD",1752615375171,0.59829946,117500.0,117490.0,0.35324238]
["bitfinex","BTCUSD",1752615375376,0.59829946,117500.0,117490.0,0.38027345]
["bitfinex","BTCUSD",1752615375590,1.12006226,117500.0,117490.0,0.01568263]
["bitfinex","BTCUSD",1752615375806,1.25322226,117500.0,117490.0,0.01568263]
["bitfinex","BTCUSD",1752615376213,1.12006226,117500.0,117490.0,0.01568263]
["bitfinex","BTCUSD",1752615376422,1.25318226,117500.0,117490.0,0.01568263]
["bitfinex","BTCUSD",1752615376630,1.25318226,117500.0,117440.0,0.17028674]
["bitfinex","BTCUSD",1752615376631,0.18731322,117450.0,117440.0,0.03352]
["bitfinex","BTCUSD",1752615376832,0.17881456,117440.0,117430.0,0.01802]
["bitfinex","BTCUSD",1752615377131,0.58572977,117440.0,117430.0,0.19629598]
["bitfinex","BTCUSD",1752615377407,0.59424453,117440.0,117430.0,0.21332718]
["bitfinex","BTCUSD",1752615377607,0.58572977,117440.0,117430.0,0.22301556]
["bitfinex","BTCUSD",1752615377783,0.60473937,117440.0,117430.0,0.24856195]
["bitfinex","BTCUSD",1752615378018,0.60473937,117440.0,117430.0,0.24004661]
["bitfinex","BTCUSD",1752615378189,0.19782416,117440.0,117430.0,0.24856195]
["bitfinex","BTCUSD",1752615378420,0.02554364,117440.0,117430.0,0.30375417]
["bitfinex","BTCUSD",1752615378542,0.43245885,117440.0,117430.0,0.30375417]
["bitfinex","BTCUSD",1752615378743,0.43245885,117440.0,117430.0,0.30675417]
["bitfinex","BTCUSD",1752615378971,0.43245885,117440.0,117430.0,0.25156137]
["bitfinex","BTCUSD",1752615379400,0.59622453,117440.0,117430.0,0.003]
["bitfinex","BTCUSD",1752615379633,0.59622453,117440.0,117430.0,0.18182985]
["bitfinex","BTCUSD",1752615379780,0.59622453,117440.0,117430.0,0.19034541]
["bitfinex","BTCUSD",1752615380159,0.59622453,117440.0,117430.0,0.20644541]
["bitfinex","BTCUSD",1752615380759,0.18930932,117440.0,117430.0,0.19792985]
["bitfinex","BTCUSD",1752615380979,0.59622453,117440.0,117430.0,0.22013061]
["bitfinex","BTCUSD",1752615381192,0.18930932,117440.0,117430.0,0.22013061]
["bitfinex","BTCUSD",1752615381395,0.59424453,117440.0,117430.0,0.23573061]
["bitfinex","BTCUSD",1752615381607,0.59424453,117440.0,117430.0,0.22721527]
["bitfinex","BTCUSD",1752615382015,0.18732932,117440.0,117430.0,0.23573061]
["bitfinex","BTCUSD",1752615382339,0.0170296,117440.0,117430.0,0.23573061]
["bitfinex","BTCUSD",1752615382572,0.41542997,117440.0,117430.0,0.24424574]
["bitfinex","BTCUSD",1752615382773,0.00851476,117440.0,117430.0,0.24424574]
["bitfinex","BTCUSD",1752615383055,0.41542997,117440.0,117430.0,0.24424574]
["bitfinex","BTCUSD",1752615383492,0.42394488,117440.0,117430.0,0.25276094]
["bitfinex","BTCUSD",1752615383712,0.42394481,117440.0,117430.0,0.25276094]
["bitfinex","BTCUSD",1752615384126,0.0170296,117440.0,117430.0,0.25276094]
["bitfinex","BTCUSD",1752615384342,0.43245972,117440.0,117430.0,0.25276094]
["bitfinex","BTCUSD",1752615384554,0.02554422,117440.0,117430.0,0.25276094]
["bitfinex","BTCUSD",1752615384767,0.41542983,117440.0,117430.0,0.25276094]
["bitfinex","BTCUSD",1752615385018,0.01702938,117440.0,117430.0,0.25276094]
["bitfinex","BTCUSD",1752615385230,0.42394459,117440.0,117430.0,0.25276094]
["bitfinex","BTCUSD",1752615385443,0.42394423,117440.0,117430.0,0.25276094]
["bitfinex","BTCUSD",1752615386105,0.43245899,117440.0,117430.0,0.25276094]
["bitfinex","BTCUSD",1752615386757,0.28333436,117440.0,117430.0,0.19792985]
["bitfinex","BTCUSD",1752615386970,0.28333436,117440.0,117430.0,0.20644527]
["bitfinex","BTCUSD",1752615387205,0.69024957,117440.0,117430.0,0.20644527]
["bitfinex","BTCUSD",1752615387423,0.69024957,117440.0,117430.0,0.21161527]
["bitfinex","BTCUSD",1752615387640,0.28333436,117440.0,117430.0,0.22013061]
["bitfinex","BTCUSD",1752615387849,0.69024957,117440.0,117430.0,0.23563061]
["bitfinex","BTCUSD",1752615388261,0.69024957,117440.0,117430.0,0.23563076]
["bitfinex","BTCUSD",1752615388477,0.28333436,117440.0,117430.0,0.2441461]
["bitfinex","BTCUSD",1752615388691,0.69024957,117440.0,117430.0,0.2441461]
["bitfinex","BTCUSD",1752615389101,0.28333436,117440.0,117430.0,0.19886076]
["bitfinex","BTCUSD",1752615389247,0.69024957,117440.0,117430.0,0.19034534]
["bitfinex","BTCUSD",1752615389454,0.80870019,117440.0,117430.0,0.003]
["bitfinex","BTCUSD",1752615390120,0.80018521,117440.0,117430.0,0.003]
["bitfinex","BTCUSD",1752615390730,0.80018521,117440.0,117430.0,0.18182993]
["bitfinex","BTCUSD",1752615391100,0.80018521,117440.0,117430.0,0.17882993]
["bitfinex","BTCUSD",1752615391337,0.39327,117440.0,117430.0,0.18934549]
["bitfinex","BTCUSD",1752615391588,0.39327,117440.0,117430.0,0.20502885]
["bitfinex","BTCUSD",1752615391846,0.39327,117440.0,117430.0,0.18934549]
["bitfinex","BTCUSD",1752615392083,0.39327,117440.0,117430.0,0.18082993]
["bitfinex","BTCUSD",1752615392316,0.80018521,117440.0,117430.0,0.19786112]
["bitfinex","BTCUSD",1752615392754,0.80018521,117440.0,117430.0,0.18934556]
["bitfinex","BTCUSD",1752615393168,0.39327,117440.0,117430.0,0.21574993]
["bitfinex","BTCUSD",1752615393282,0.80018521,117440.0,117430.0,0.22426556]
["bitfinex","BTCUSD",1752615393731,0.80018521,117440.0,117430.0,0.23278112]
["bitfinex","BTCUSD",1752615394192,0.39327,117440.0,117430.0,0.23297164]
["bitfinex","BTCUSD",1752615394394,0.80870005,117440.0,117430.0,0.24148713]
["bitfinex","BTCUSD",1752615394765,0.80870005,117440.0,117430.0,0.23846713]
["bitfinex","BTCUSD",1752615394968,0.80870005,117440.0,117430.0,0.22277661]
["bitfinex","BTCUSD",1752615395185,0.80870005,117440.0,117430.0,0.23129195]
["bitfinex","BTCUSD",1752615395382,0.40178484,117440.0,117430.0,0.23129195]
["bitfinex","BTCUSD",1752615395586,0.80870005,117440.0,117430.0,0.23129195]
["bitfinex","BTCUSD",1752615396397,0.83424456,117440.0,117430.0,0.23129151]
["bitfinex","BTCUSD",1752615396793,0.64691495,117440.0,117430.0,0.23129108]
["bitfinex","BTCUSD",1752615396999,0.82572965,117440.0,117430.0,0.24698886]
["bitfinex","BTCUSD",1752615397215,0.64691495,117440.0,117430.0,0.24698886]
["bitfinex","BTCUSD",1752615397423,0.65542993,117440.0,117430.0,0.24698886]
["bitfinex","BTCUSD",1752615397666,0.41881444,117440.0,117430.0,0.20504305]
["bitfinex","BTCUSD",1752615397877,0.82572965,117440.0,117430.0,0.21355847]
["bitfinex","BTCUSD",1752615398084,0.82572965,117440.0,117430.0,0.21356569]
["bitfinex","BTCUSD",1752615398293,0.82572965,117440.0,117430.0,0.21356685]
["bitfinex","BTCUSD",1752615398498,0.41029982,117440.0,117430.0,0.20505158]
["bitfinex","BTCUSD",1752615398721,1.24126024,117440.0,117430.0,0.01770616]
["bitfinex","BTCUSD",1752615398929,1.25716024,117440.0,117430.0,0.01770616]
["bitfinex","BTCUSD",1752615399588,0.44332982,117440.0,117430.0,0.01770616]
["bitfinex","BTCUSD",1752615399803,1.25716024,117440.0,117430.0,0.01770616]
["bitfinex","BTCUSD",1752615400014,6.15082609,117440.0,117430.0,0.01770616]
["bitfinex","BTCUSD",1752615400246,6.15082609,117440.0,117430.0,0.01570616]
["bitfinex","BTCUSD",1752615400662,6.15082609,117440.0,117430.0,0.01670616]
["bitfinex","BTCUSD",1752615400870,5.33699567,117440.0,117430.0,0.01570616]
["bitfinex","BTCUSD",1752615401087,6.15082609,117440.0,117430.0,0.01570616]
["bitfinex","BTCUSD",1752615401297,6.15182609,117440.0,117430.0,0.01570616]
["bitfinex","BTCUSD",1752615401516,6.15082609,117440.0,117430.0,0.01570616]
["bitfinex","BTCUSD",1752615401924,6.15182609,117440.0,117430.0,0.01570616]
["bitfinex","BTCUSD",1752615402942,5.33799567,117440.0,117430.0,0.01570616]
["bitfinex","BTCUSD",1752615403527,6.01634609,117440.0,117430.0,0.01570616]
["bitfinex","BTCUSD",1752615403733,6.15578609,117440.0,117430.0,0.01570616]
["bitfinex","BTCUSD",1752615405001,1.61666109,117440.0,117430.0,0.01570616]
["bitfinex","BTCUSD",1752615405210,5.34195567,117440.0,117430.0,0.01570616]
["bitfinex","BTCUSD",1752615405487,6.15578609,117440.0,117430.0,0.01570616]
["bitfinex","BTCUSD",1752615405903,5.34195567,117440.0,117430.0,0.01570616]
["bitfinex","BTCUSD",1752615406115,0.01703322,117410.0,117400.0,0.23572715]
["bitfinex","BTCUSD",1752615406325,0.81104315,117410.0,117400.0,0.25482039]
["bitfinex","BTCUSD",1752615406531,0.82127239,117410.0,117400.0,0.24630294]
["bitfinex","BTCUSD",1752615406739,0.82127239,117410.0,117400.0,0.25687039]
["bitfinex","BTCUSD",1752615406740,0.68179239,117410.0,117400.0,0.25687039]
["bitfinex","BTCUSD",1752615406943,0.27487718,117410.0,117400.0,0.25687039]
["bitfinex","BTCUSD",1752615407143,0.27487718,117410.0,117400.0,0.23983528]
["bitfinex","BTCUSD",1752615407342,0.27288718,117410.0,117400.0,0.28911082]
["bitfinex","BTCUSD",1752615407557,0.67980239,117410.0,117400.0,0.26638784]
["bitfinex","BTCUSD",1752615407763,0.1110611,117410.0,117400.0,0.2663874]
["bitfinex","BTCUSD",1752615407982,0.68831955,117410.0,117400.0,0.2663874]
["bitfinex","BTCUSD",1752615408201,0.68831955,117410.0,117400.0,0.25787003]
["bitfinex","BTCUSD",1752615408411,0.1110611,117410.0,117400.0,0.25787003]
["bitfinex","BTCUSD",1752615408630,0.51797631,117410.0,117400.0,0.25787003]
["bitfinex","BTCUSD",1752615408838,0.28140434,117410.0,117400.0,0.25787003]
["bitfinex","BTCUSD",1752615409129,0.28140434,117410.0,117400.0,0.24935258]
["bitfinex","BTCUSD",1752615409321,0.68831955,117410.0,117400.0,0.24083506]
["bitfinex","BTCUSD",1752615409528,0.10254394,117410.0,117400.0,0.24935251]
["bitfinex","BTCUSD",1752615409738,0.51797623,117410.0,117400.0,0.24935251]
["bitfinex","BTCUSD",1752615409954,0.11957818,117410.0,117400.0,0.25786988]
["bitfinex","BTCUSD",1752615410185,0.11106095,117410.0,117400.0,0.25786988]
["bitfinex","BTCUSD",1752615410402,0.11106066,117410.0,117400.0,0.25786988]
["bitfinex","BTCUSD",1752615410631,0.51797587,117410.0,117400.0,0.25786988]
["bitfinex","BTCUSD",1752615411259,0.69683627,117410.0,117400.0,0.03285324]
["bitfinex","BTCUSD",1752615411477,0.69029969,117410.0,117400.0,0.03285324]
["bitfinex","BTCUSD",1752615411693,0.6817829,117410.0,117400.0,0.01685324]
["bitfinex","BTCUSD",1752615411900,0.27486769,117410.0,117400.0,0.20424625]
["bitfinex","BTCUSD",1752615412093,0.6817829,117410.0,117400.0,0.21142873]
["bitfinex","BTCUSD",1752615412294,0.27486769,117410.0,117400.0,0.21994653]
["bitfinex","BTCUSD",1752615412555,0.6817829,117410.0,117400.0,0.21142887]
["bitfinex","BTCUSD",1752615413068,0.67326589,117410.0,117400.0,0.03255324]
["bitfinex","BTCUSD",1752615413286,0.67326589,117410.0,117400.0,0.01685324]
["bitfinex","BTCUSD",1752615413506,0.67520589,117410.0,117400.0,0.01685324]
["bitfinex","BTCUSD",1752615413916,0.67326589,117410.0,117400.0,0.02537112]
["bitfinex","BTCUSD",1752615414322,0.67326589,117410.0,117400.0,0.01685324]
["bitfinex","BTCUSD",1752615414531,0.41253068,117410.0,117400.0,0.01685324]
["bitfinex","BTCUSD",1752615414698,0.85124589,117410.0,117400.0,0.00115151]
["bitfinex","BTCUSD",1752615414911,0.83474589,117410.0,117400.0,0.00115151]
["bitfinex","BTCUSD",1752615415309,0.81944589,117410.0,117400.0,0.00115151]
["bitfinex","BTCUSD",1752615415868,0.41253068,117410.0,117400.0,0.01686662]
["bitfinex","BTCUSD",1752615416073,0.41059068,117410.0,117400.0,0.01686662]
["bitfinex","BTCUSD",1752615416302,0.81750589,117410.0,117400.0,0.01686662]
["bitfinex","BTCUSD",1752615416490,0.41059068,117410.0,117400.0,0.01687169]
["bitfinex","BTCUSD",1752615416757,0.81750589,117410.0,117400.0,0.01687169]
["bitfinex","BTCUSD",1752615417626,0.85053589,117410.0,117400.0,0.01687169]
["bitfinex","BTCUSD",1752615418447,0.81943589,117410.0,117400.0,0.01687169]
["bitfinex","BTCUSD",1752615419630,0.85183589,117410.0,117400.0,0.01687169]
["bitfinex","BTCUSD",1752615419838,1.2587511,117410.0,117400.0,0.01687169]
["bitfinex","BTCUSD",1752615420014,0.85183589,117410.0,117400.0,0.01687169]
["bitfinex","BTCUSD",1752615421060,1.2587511,117410.0,117400.0,0.01687169]
["bitfinex","BTCUSD",1752615422012,1.5987511,117410.0,117400.0,0.01687169]
["bitfinex","BTCUSD",1752615423139,1.19183589,117410.0,117400.0,0.01687169]
["bitfinex","BTCUSD",1752615423836,0.78492068,117410.0,117400.0,0.01687169]
["bitfinex","BTCUSD",1752615424062,1.19183589,117410.0,117400.0,0.01687169]
["bitfinex","BTCUSD",1752615424286,1.5987511,117410.0,117400.0,0.01687169]
["bitfinex","BTCUSD",1752615425224,1.5987511,117410.0,117400.0,0.0168611]
["bitfinex","BTCUSD",1752615425875,1.5987511,117410.0,117400.0,0.01685995]
["bitfinex","BTCUSD",1752615426088,0.78492068,117410.0,117400.0,0.01685995]
["bitfinex","BTCUSD",1752615426295,1.5987511,117410.0,117400.0,0.01685995]
["bitfinex","BTCUSD",1752615427064,1.6243331,117410.0,117400.0,0.01685995]
["bitfinex","BTCUSD",1752615427920,0.81050268,117410.0,117400.0,0.01685995]
["bitfinex","BTCUSD",1752615428132,1.6243331,117410.0,117400.0,0.01685995]
["bitfinex","BTCUSD",1752615428772,1.21741789,117410.0,117400.0,0.01685995]
["bitfinex","BTCUSD",1752615429014,1.21741789,117410.0,117400.0,0.01185995]
["bitfinex","BTCUSD",1752615429360,1.21793789,117410.0,117400.0,0.01185995]
["bitfinex","BTCUSD",1752615429833,1.6248531,117410.0,117400.0,0.01185995]
["bitfinex","BTCUSD",1752615430378,1.21793789,117410.0,117400.0,0.01185995]
["bitfinex","BTCUSD",1752615431017,0.18740912,117390.0,117380.0,0.22220309]
["bitfinex","BTCUSD",1752615431341,0.82443461,117390.0,117380.0,0.22425309]
["bitfinex","BTCUSD",1752615431868,0.82443461,117390.0,117380.0,0.21573383]
["bitfinex","BTCUSD",1752615432280,0.82443461,117390.0,117380.0,0.04534733]
["bitfinex","BTCUSD",1752615432484,0.82443461,117390.0,117380.0,0.22425336]
["bitfinex","BTCUSD",1752615432689,0.82443461,117390.0,117380.0,0.2187341]
["bitfinex","BTCUSD",1752615433318,0.81591629,117390.0,117380.0,0.039828]
["bitfinex","BTCUSD",1752615433915,0.41725983,117390.0,117380.0,0.039828]
["bitfinex","BTCUSD",1752615434325,0.82218504,117390.0,117380.0,0.2187341]
["bitfinex","BTCUSD",1752615434524,0.81591629,117390.0,117380.0,0.22725329]
["bitfinex","BTCUSD",1752615434720,0.67131629,117390.0,117380.0,0.22725329]
["bitfinex","BTCUSD",1752615434956,0.81547629,117390.0,117380.0,0.23577233]
["bitfinex","BTCUSD",1752615435170,0.40856108,117390.0,117380.0,0.23577233]
["bitfinex","BTCUSD",1752615435384,0.81547629,117390.0,117380.0,0.23577233]
["bitfinex","BTCUSD",1752615435591,0.40856108,117390.0,117380.0,0.23577241]
["bitfinex","BTCUSD",1752615435804,0.81547629,117390.0,117380.0,0.23577241]
["bitfinex","BTCUSD",1752615435980,0.81547629,117390.0,117380.0,0.24429145]
["bitfinex","BTCUSD",1752615437520,0.82399461,117390.0,117380.0,0.22725329]
["bitfinex","BTCUSD",1752615438333,0.82399461,117390.0,117380.0,0.23577241]
["bitfinex","BTCUSD",1752615438765,0.82369461,117390.0,117380.0,0.23577241]
["bitfinex","BTCUSD",1752615439382,0.50916235,117390.0,117380.0,0.24429138]
["bitfinex","BTCUSD",1752615439555,0.65300235,117390.0,117380.0,0.25281028]
["bitfinex","BTCUSD",1752615439791,0.82337461,117390.0,117380.0,0.25281028]
["bitfinex","BTCUSD",1752615440014,0.025582,117410.0,117400.0,0.21909286]
["bitfinex","BTCUSD",1752615440246,0.17029972,117440.0,117430.0,0.21052971]
["bitfinex","BTCUSD",1752615440247,0.41542954,117440.0,117430.0,0.21052971]
["bitfinex","BTCUSD",1752615440475,0.1703141,117450.0,117440.0,0.23604513]
["bitfinex","BTCUSD",1752615440476,0.025573,117450.0,117440.0,0.23604513]
["bitfinex","BTCUSD",1752615440702,0.11105145,117450.0,117440.0,0.23803513]
["bitfinex","BTCUSD",1752615440952,0.00015149,117450.0,117440.0,0.84929379]
["bitfinex","BTCUSD",1752615441445,0.00015149,117450.0,117440.0,0.87473662]
["bitfinex","BTCUSD",1752615442759,0.00015149,117450.0,117440.0,0.87468259]
["bitfinex","BTCUSD",1752615443406,0.00015149,117450.0,117440.0,0.874682]
["bitfinex","BTCUSD",1752615443868,0.00015149,117450.0,117440.0,0.46776679]
["bitfinex","BTCUSD",1752615444079,0.00015149,117450.0,117440.0,0.874682]
["bitfinex","BTCUSD",1752615444310,0.00015149,117450.0,117440.0,0.96019228]
["bitfinex","BTCUSD",1752615444951,0.08566529,117490.0,117480.0,0.22717712]
["bitfinex","BTCUSD",1752615445162,0.17132706,117490.0,117480.0,0.38794249]
["bitfinex","BTCUSD",1752615445372,0.07730521,117490.0,117480.0,0.40737543]
["bitfinex","BTCUSD",1752615445586,0.07730521,117490.0,117480.0,0.39091249]
["bitfinex","BTCUSD",1752615446001,0.08581606,117490.0,117480.0,0.39091249]
["bitfinex","BTCUSD",1752615446212,0.08581599,117490.0,117480.0,0.39091249]
["bitfinex","BTCUSD",1752615446842,0.00015149,117490.0,117480.0,0.39091249]
["bitfinex","BTCUSD",1752615447056,0.0086622,117490.0,117480.0,0.44873055]
["bitfinex","BTCUSD",1752615447305,0.00015149,117490.0,117480.0,0.44873055]
["bitfinex","BTCUSD",1752615447522,0.00866227,117490.0,117480.0,0.44873055]
["bitfinex","BTCUSD",1752615448175,0.00866227,117490.0,117480.0,0.39091249]
["bitfinex","BTCUSD",1752615448393,0.01717319,117490.0,117480.0,0.39091249]
["bitfinex","BTCUSD",1752615448605,0.02568426,117490.0,117480.0,0.39091249]
["bitfinex","BTCUSD",1752615449061,0.01717319,117490.0,117480.0,0.39091249]
["bitfinex","BTCUSD",1752615449502,0.02568426,117490.0,117480.0,0.39091249]
["bitfinex","BTCUSD",1752615450202,0.44111076,117490.0,117480.0,0.24779249]
["bitfinex","BTCUSD",1752615450416,0.44111076,117490.0,117480.0,0.39031249]
["bitfinex","BTCUSD",1752615450625,0.61984937,117490.0,117480.0,0.39031249]
["bitfinex","BTCUSD",1752615450849,0.44111068,117490.0,117480.0,0.39031249]
["bitfinex","BTCUSD",1752615451309,0.00015149,117490.0,117480.0,0.39031249]
["bitfinex","BTCUSD",1752615451540,0.00015149,117490.0,117480.0,0.47597085]
["bitfinex","BTCUSD",1752615451978,0.00015149,117490.0,117480.0,0.47596484]
["bitfinex","BTCUSD",1752615454614,0.01130704,117500.0,117490.0,0.22646046]
["bitfinex","BTCUSD",1752615454810,0.00330191,117500.0,117490.0,0.24696856]
["bitfinex","BTCUSD",1752615455027,0.01181196,117500.0,117490.0,0.24696856]
["bitfinex","BTCUSD",1752615455238,0.01181196,117500.0,117490.0,0.31321986]
["bitfinex","BTCUSD",1752615455456,0.00330191,117500.0,117490.0,0.31321986]
["bitfinex","BTCUSD",1752615457194,0.00330191,117500.0,117490.0,0.45529986]
["bitfinex","BTCUSD",1752615458138,0.01181204,117500.0,117490.0,0.31321986]
["bitfinex","BTCUSD",1752615458351,0.00330191,117500.0,117490.0,0.45529986]
["bitfinex","BTCUSD",1752615459687,0.00330191,117500.0,117490.0,0.45419218]
["bitfinex","BTCUSD",1752615460379,0.00330191,117500.0,117490.0,0.45417565]
["bitfinex","BTCUSD",1752615461031,0.00330191,117500.0,117490.0,0.45417783]
["bitfinex","BTCUSD",1752615461894,0.00330191,117500.0,117490.0,0.46084537]
["bitfinex","BTCUSD",1752615462112,0.00330191,117500.0,117490.0,0.46032537]
["bitfinex","BTCUSD",1752615462809,0.00330191,117500.0,117490.0,0.39407407]
["bitfinex","BTCUSD",1752615467687,0.00330191,117500.0,117490.0,0.65942928]
["bitfinex","BTCUSD",1752615467893,0.00330191,117500.0,117490.0,0.80226928]
["bitfinex","BTCUSD",1752615468323,0.00330191,117500.0,117490.0,0.39535407]
["bitfinex","BTCUSD",1752615468536,0.00330191,117500.0,117490.0,0.92907502]
["bitfinex","BTCUSD",1752615468775,0.01660138,117510.0,117500.0,0.24178464]
["bitfinex","BTCUSD",1752615468995,0.01660138,117510.0,117500.0,0.76613474]
["bitfinex","BTCUSD",1752615469228,0.01660138,117510.0,117500.0,0.27478187]
["bitfinex","BTCUSD",1752615469442,0.01660138,117510.0,117500.0,0.38878726]
["bitfinex","BTCUSD",1752615469650,0.01660138,117510.0,117500.0,0.20804888]
["bitfinex","BTCUSD",1752615469651,0.45102545,117510.0,117500.0,0.20804888]
["bitfinex","BTCUSD",1752615469860,0.45102545,117510.0,117500.0,0.36578935]
["bitfinex","BTCUSD",1752615470075,0.45102537,117510.0,117500.0,0.36578935]
["bitfinex","BTCUSD",1752615470281,0.44251561,117510.0,117500.0,0.22506935]
["bitfinex","BTCUSD",1752615470516,0.45102537,117510.0,117500.0,0.36874935]
["bitfinex","BTCUSD",1752615470720,0.44251561,117510.0,117500.0,0.36874935]
["bitfinex","BTCUSD",1752615471044,0.44251561,117510.0,117500.0,0.36862935]
["bitfinex","BTCUSD",1752615471258,0.45102545,117510.0,117500.0,0.36562935]
["bitfinex","BTCUSD",1752615471466,0.0356004,117510.0,117500.0,0.36562935]
["bitfinex","BTCUSD",1752615471670,0.44053561,117510.0,117500.0,0.36562935]
["bitfinex","BTCUSD",1752615471920,0.44053554,117510.0,117500.0,0.36562935]
["bitfinex","BTCUSD",1752615472467,0.44904523,117510.0,117500.0,0.36562935]
["bitfinex","BTCUSD",1752615473137,0.44904523,117510.0,117500.0,0.39373322]
["bitfinex","BTCUSD",1752615473556,0.44053554,117510.0,117500.0,0.39373322]
["bitfinex","BTCUSD",1752615473761,0.44053554,117510.0,117500.0,0.25317322]
["bitfinex","BTCUSD",1752615474000,0.03362033,117510.0,117500.0,0.39349322]
["bitfinex","BTCUSD",1752615474203,0.44053554,117510.0,117500.0,0.42378205]
["bitfinex","BTCUSD",1752615474411,0.43202599,117510.0,117500.0,0.39349322]
["bitfinex","BTCUSD",1752615474617,0.44053554,117510.0,117500.0,0.39349322]
["bitfinex","BTCUSD",1752615474818,0.43202599,117510.0,117500.0,0.25317322]
["bitfinex","BTCUSD",1752615475027,0.69822402,117510.0,117500.0,0.01764507]
["bitfinex","BTCUSD",1752615475232,0.73972843,117510.0,117500.0,0.01764507]
["bitfinex","BTCUSD",1752615476184,0.73972843,117510.0,117500.0,0.01564507]
["bitfinex","BTCUSD",1752615477824,0.19576024,117490.0,117480.0,0.32754548]
["bitfinex","BTCUSD",1752615478168,0.67993435,117490.0,117480.0,0.32754548]
["bitfinex","BTCUSD",1752615479283,0.67142357,117490.0,117480.0,0.14028]
["bitfinex","BTCUSD",1752615479470,0.66291257,117490.0,117480.0,0.32420375]
["bitfinex","BTCUSD",1752615479671,0.66261257,117490.0,117480.0,0.32420375]
["bitfinex","BTCUSD",1752615480258,0.72583975,117500.0,117490.0,0.17873854]
["bitfinex","BTCUSD",1752615480458,0.68163037,117500.0,117490.0,0.20427181]
["bitfinex","BTCUSD",1752615480695,0.690141,117500.0,117490.0,0.20427181]
["bitfinex","BTCUSD",1752615481081,0.09402041,117500.0,117490.0,0.26934217]
["bitfinex","BTCUSD",1752615481285,0.00851013,117500.0,117490.0,0.28883217]
["bitfinex","BTCUSD",1752615481486,0.00851013,117500.0,117490.0,0.30413217]
["bitfinex","BTCUSD",1752615481687,0.44850738,117510.0,117500.0,0.19574379]
["bitfinex","BTCUSD",1752615481886,0.71326398,117510.0,117500.0,0.19782393]
["bitfinex","BTCUSD",1752615482243,0.70673451,117510.0,117500.0,0.19240374]
["bitfinex","BTCUSD",1752615482454,0.2998193,117510.0,117500.0,0.19240374]
["bitfinex","BTCUSD",1752615482657,0.69822482,117510.0,117500.0,0.19240374]
["bitfinex","BTCUSD",1752615482864,0.70619789,117510.0,117500.0,0.19240374]
["bitfinex","BTCUSD",1752615483045,0.01660138,117510.0,117500.0,0.38152421]
["bitfinex","BTCUSD",1752615483245,0.42351659,117510.0,117500.0,0.38152421]
["bitfinex","BTCUSD",1752615483454,0.43202592,117510.0,117500.0,0.38152421]
["bitfinex","BTCUSD",1752615483579,0.42351659,117510.0,117500.0,0.38152421]
["bitfinex","BTCUSD",1752615483987,0.02511064,117510.0,117500.0,0.38152421]
["bitfinex","BTCUSD",1752615484193,0.01660138,117510.0,117500.0,0.38152421]
["bitfinex","BTCUSD",1752615485034,0.01660138,117510.0,117500.0,0.43755043]
["bitfinex","BTCUSD",1752615487026,0.01660138,117510.0,117500.0,0.43955043]
["bitfinex","BTCUSD",1752615487691,0.01660138,117510.0,117500.0,0.46535094]
["bitfinex","BTCUSD",1752615488181,0.00638237,117510.0,117500.0,0.46535094]
["bitfinex","BTCUSD",1752615495557,0.00638237,117510.0,117500.0,0.55086122]
["bitfinex","BTCUSD",1752615499012,0.00638237,117510.0,117500.0,0.95777643]
["bitfinex","BTCUSD",1752615504339,0.00638237,117510.0,117500.0,0.55086122]
["bitfinex","BTCUSD",1752615504551,0.00638237,117510.0,117500.0,0.95777643]
["bitfinex","BTCUSD",1752615504769,0.00638237,117510.0,117500.0,0.32495094]
["bitfinex","BTCUSD",1752615504984,0.41329758,117510.0,117500.0,0.40852472]
["bitfinex","BTCUSD",1752615505410,0.00638237,117510.0,117500.0,0.40852472]
["bitfinex","BTCUSD",1752615505625,0.01687163,117510.0,117500.0,0.23722472]
["bitfinex","BTCUSD",1752615505841,0.00836237,117510.0,117500.0,0.37670472]
["bitfinex","BTCUSD",1752615506047,0.01687163,117510.0,117500.0,0.23722472]
["bitfinex","BTCUSD",1752615506259,0.01687163,117510.0,117500.0,0.23205472]
["bitfinex","BTCUSD",1752615506477,0.01687163,117510.0,117500.0,0.414578]
["bitfinex","BTCUSD",1752615506691,0.00836237,117510.0,117500.0,0.414578]
["bitfinex","BTCUSD",1752615506894,0.00836237,117510.0,117500.0,0.416608]
["bitfinex","BTCUSD",1752615507101,0.00638237,117510.0,117500.0,0.451148]
["bitfinex","BTCUSD",1752615509029,0.00638237,117510.0,117500.0,0.85806321]
["bitfinex","BTCUSD",1752615509265,0.00638237,117510.0,117500.0,0.451148]
["bitfinex","BTCUSD",1752615514181,0.00638237,117510.0,117500.0,0.94357349]
["bitfinex","BTCUSD",1752615514337,0.0002,117530.0,117520.0,0.19571048]
["bitfinex","BTCUSD",1752615514540,0.00035136,117530.0,117520.0,0.37539196]
["bitfinex","BTCUSD",1752615514920,0.00035136,117530.0,117520.0,0.37843196]
["bitfinex","BTCUSD",1752615515515,0.00035136,117530.0,117520.0,0.38533181]
["bitfinex","BTCUSD",1752615515707,0.00233136,117530.0,117520.0,0.38533181]
["bitfinex","BTCUSD",1752615515937,0.40924657,117530.0,117520.0,0.38533181]
["bitfinex","BTCUSD",1752615516349,0.00233136,117530.0,117520.0,0.38533181]
["bitfinex","BTCUSD",1752615516562,0.40726657,117530.0,117520.0,0.38533181]
["bitfinex","BTCUSD",1752615517828,0.41775452,117530.0,117520.0,0.38533181]
["bitfinex","BTCUSD",1752615518025,0.41775445,117530.0,117520.0,0.34197033]
["bitfinex","BTCUSD",1752615518230,0.72349067,117530.0,117520.0,0.31793297]
["bitfinex","BTCUSD",1752615518446,0.72349067,117530.0,117520.0,0.33495091]
["bitfinex","BTCUSD",1752615518658,0.71498272,117530.0,117520.0,0.31793297]
["bitfinex","BTCUSD",1752615518861,0.70647455,117530.0,117520.0,0.18720208]
["bitfinex","BTCUSD",1752615519199,0.70647455,117530.0,117520.0,0.32644208]
["bitfinex","BTCUSD",1752615519586,0.70647455,117530.0,117520.0,0.20422009]
["bitfinex","BTCUSD",1752615519809,0.70647455,117530.0,117520.0,0.35208863]
["bitfinex","BTCUSD",1752615520331,0.70647455,117530.0,117520.0,0.34357981]
["bitfinex","BTCUSD",1752615520539,0.70647455,117530.0,117520.0,0.18720194]
["bitfinex","BTCUSD",1752615520763,0.70647455,117530.0,117520.0,0.32648194]
["bitfinex","BTCUSD",1752615521172,0.70647455,117530.0,117520.0,0.18720194]
["bitfinex","BTCUSD",1752615521379,0.19572721,117510.0,117500.0,0.2045239]
["bitfinex","BTCUSD",1752615521530,0.60477264,117510.0,117500.0,0.18723395]
["bitfinex","BTCUSD",1752615521732,0.60477264,117510.0,117500.0,0.33502444]
["bitfinex","BTCUSD",1752615521941,0.60477264,117510.0,117500.0,0.34353486]
["bitfinex","BTCUSD",1752615522260,0.60477264,117510.0,117500.0,0.3520452]
["bitfinex","BTCUSD",1752615522443,0.60477264,117510.0,117500.0,0.35204484]
["bitfinex","BTCUSD",1752615522639,0.60477264,117510.0,117500.0,0.21276484]
["bitfinex","BTCUSD",1752615523052,0.60477264,117510.0,117500.0,0.35204484]
["bitfinex","BTCUSD",1752615523227,0.61216302,117510.0,117500.0,0.32651381]
["bitfinex","BTCUSD",1752615523439,0.61216302,117510.0,117500.0,0.34553457]
["bitfinex","BTCUSD",1752615523661,0.61216302,117510.0,117500.0,0.35404484]
["bitfinex","BTCUSD",1752615523852,0.59626302,117510.0,117500.0,0.35404484]
["bitfinex","BTCUSD",1752615524052,0.59626302,117510.0,117500.0,0.35404448]
["bitfinex","BTCUSD",1752615524491,0.42606474,117510.0,117500.0,0.35404412]
["bitfinex","BTCUSD",1752615524889,0.59626302,117510.0,117500.0,0.35404412]
["bitfinex","BTCUSD",1752615525063,0.60477293,117510.0,117500.0,0.35404412]
["bitfinex","BTCUSD",1752615525664,0.60477293,117510.0,117500.0,0.34553399]
["bitfinex","BTCUSD",1752615525863,0.72257321,117510.0,117500.0,0.18072339]
["bitfinex","BTCUSD",1752615526070,0.71406352,117510.0,117500.0,0.31988339]
["bitfinex","BTCUSD",1752615526287,0.71406352,117510.0,117500.0,0.32839395]
["bitfinex","BTCUSD",1752615527501,0.71406352,117510.0,117500.0,0.38068649]
["bitfinex","BTCUSD",1752615527615,0.71406352,117510.0,117500.0,0.32839395]
["bitfinex","BTCUSD",1752615528305,0.30714831,117510.0,117500.0,0.32839395]
["bitfinex","BTCUSD",1752615528520,0.71406352,117510.0,117500.0,0.32839395]
["bitfinex","BTCUSD",1752615528726,0.71406352,117510.0,117500.0,0.18072339]
["bitfinex","BTCUSD",1752615528929,0.84459368,117510.0,117500.0,0.002]
["bitfinex","BTCUSD",1752615529339,0.43767847,117510.0,117500.0,0.002]
["bitfinex","BTCUSD",1752615529549,0.84459368,117510.0,117500.0,0.002]
["bitfinex","BTCUSD",1752615529771,0.17872325,117500.0,117490.0,0.32628816]
["bitfinex","BTCUSD",1752615529996,0.67313874,117500.0,117490.0,0.32628816]
["bitfinex","BTCUSD",1752615530972,0.67313874,117500.0,117490.0,0.34331037]
["bitfinex","BTCUSD",1752615533116,0.5114364,117500.0,117490.0,0.34331037]
["bitfinex","BTCUSD",1752615533323,0.28324451,117500.0,117490.0,0.35182129]
["bitfinex","BTCUSD",1752615533518,0.69867035,117500.0,117490.0,0.35182129]
["bitfinex","BTCUSD",1752615534131,0.51994696,117500.0,117490.0,0.35182085]
["bitfinex","BTCUSD",1752615534340,0.5114364,117500.0,117490.0,0.35182085]
["bitfinex","BTCUSD",1752615535361,0.10452119,117500.0,117490.0,0.35182085]
["bitfinex","BTCUSD",1752615535575,0.50292569,117500.0,117490.0,0.35182085]
["bitfinex","BTCUSD",1752615535782,0.51994594,117500.0,117490.0,0.35182085]
["bitfinex","BTCUSD",1752615536409,0.09601026,117500.0,117490.0,0.38362085]
["bitfinex","BTCUSD",1752615536638,0.5114356,117500.0,117490.0,0.38362085]
["bitfinex","BTCUSD",1752615537084,0.5114356,117500.0,117490.0,0.35182085]
["bitfinex","BTCUSD",1752615538585,0.51994594,117500.0,117490.0,0.35182085]
["bitfinex","BTCUSD",1752615540471,0.5199458,117500.0,117490.0,0.35182085]
["bitfinex","BTCUSD",1752615541767,0.5114356,117500.0,117490.0,0.35182085]
["bitfinex","BTCUSD",1752615541981,0.5114356,117500.0,117490.0,0.35489085]
["bitfinex","BTCUSD",1752615542463,0.49441549,117500.0,117490.0,0.35690085]
["bitfinex","BTCUSD",1752615542676,0.18720137,117520.0,117510.0,0.17870812]
["bitfinex","BTCUSD",1752615542897,0.51795204,117520.0,117510.0,0.3452469]
["bitfinex","BTCUSD",1752615543120,0.51795204,117520.0,117510.0,0.3483169]
["bitfinex","BTCUSD",1752615543121,0.50291417,117520.0,117510.0,0.3483169]
["bitfinex","BTCUSD",1752615543342,0.51993203,117520.0,117510.0,0.2093169]
["bitfinex","BTCUSD",1752615543561,0.51993196,117520.0,117510.0,0.3464269]
["bitfinex","BTCUSD",1752615543778,0.51993203,117520.0,117510.0,0.3464269]
["bitfinex","BTCUSD",1752615543992,0.52844114,117520.0,117510.0,0.3433569]
["bitfinex","BTCUSD",1752615544204,0.69862493,117520.0,117510.0,0.3433569]
["bitfinex","BTCUSD",1752615544824,0.69011625,117520.0,117510.0,0.32633788]
["bitfinex","BTCUSD",1752615545042,0.69011625,117520.0,117510.0,0.3348475]
["bitfinex","BTCUSD",1752615545464,0.68160743,117520.0,117510.0,0.3348475]
["bitfinex","BTCUSD",1752615545676,0.68160743,117520.0,117510.0,0.34335697]
["bitfinex","BTCUSD",1752615545926,0.69011661,117520.0,117510.0,0.34335697]
["bitfinex","BTCUSD",1752615547072,0.69011661,117520.0,117510.0,0.34335705]
["bitfinex","BTCUSD",1752615549461,0.69011661,117520.0,117510.0,0.35493652]
["bitfinex","BTCUSD",1752615549676,0.50944335,117520.0,117510.0,0.44370145]
["bitfinex","BTCUSD",1752615549885,0.5009341,117520.0,117510.0,0.44370101]
["bitfinex","BTCUSD",1752615550107,0.02552619,117520.0,117510.0,0.44370101]
["bitfinex","BTCUSD",1752615550312,0.44095044,117520.0,117510.0,0.38780608]
["bitfinex","BTCUSD",1752615550525,0.44095044,117520.0,117510.0,0.38436467]
["bitfinex","BTCUSD",1752615551663,0.44095037,117520.0,117510.0,0.38436467]
["bitfinex","BTCUSD",1752615552401,0.44945941,117520.0,117510.0,0.38436467]
["bitfinex","BTCUSD",1752615552841,0.44095037,117520.0,117510.0,0.38436467]
["bitfinex","BTCUSD",1752615553001,0.44095022,117520.0,117510.0,0.38436467]
["bitfinex","BTCUSD",1752615554125,0.03403501,117520.0,117510.0,0.38436467]
["bitfinex","BTCUSD",1752615554371,0.43244125,117520.0,117510.0,0.38436467]
["bitfinex","BTCUSD",1752615554555,0.44095022,117520.0,117510.0,0.38436467]
["bitfinex","BTCUSD",1752615554756,0.02552604,117520.0,117510.0,0.38436467]
["bitfinex","BTCUSD",1752615554979,0.4239325,117520.0,117510.0,0.44234605]
["bitfinex","BTCUSD",1752615555201,0.44095022,117520.0,117510.0,0.44234605]
["bitfinex","BTCUSD",1752615555620,0.02552604,117520.0,117510.0,0.44234605]
["bitfinex","BTCUSD",1752615555816,0.03403494,117520.0,117510.0,0.44234605]
["bitfinex","BTCUSD",1752615556700,0.03403501,117520.0,117510.0,0.44234605]
["bitfinex","BTCUSD",1752615557726,0.02552604,117520.0,117510.0,0.44234605]
["bitfinex","BTCUSD",1752615557955,0.03403494,117520.0,117510.0,0.44234605]
["bitfinex","BTCUSD",1752615558166,0.03403494,117520.0,117510.0,0.38436467]
["bitfinex","BTCUSD",1752615558586,0.02552604,117520.0,117510.0,0.38436467]
["bitfinex","BTCUSD",1752615558754,0.00850861,117520.0,117510.0,0.38436467]
["bitfinex","BTCUSD",1752615558975,0.01701743,117520.0,117510.0,0.38436467]
["bitfinex","BTCUSD",1752615559736,0.58594427,117530.0,117510.0,0.37585512]
["bitfinex","BTCUSD",1752615559951,0.67996272,117530.0,117520.0,0.19571069]
["bitfinex","BTCUSD",1752615560173,0.68194272,117530.0,117520.0,0.18720201]
["bitfinex","BTCUSD",1752615560381,0.68194272,117530.0,117520.0,0.19571098]
["bitfinex","BTCUSD",1752615560590,0.68194272,117530.0,117520.0,0.2042198]
["bitfinex","BTCUSD",1752615560986,0.68194272,117530.0,117520.0,0.19571098]
["bitfinex","BTCUSD",1752615561234,0.67343455,117530.0,117520.0,0.17869297]
["bitfinex","BTCUSD",1752615561740,0.67343455,117530.0,117520.0,0.21517297]
["bitfinex","BTCUSD",1752615561951,0.67343455,117530.0,117520.0,0.23018084]
["bitfinex","BTCUSD",1752615562434,0.68847103,117530.0,117520.0,0.2841231]
["bitfinex","BTCUSD",1752615562656,0.69697898,117530.0,117520.0,0.29263178]
["bitfinex","BTCUSD",1752615563105,0.53531792,117530.0,117520.0,0.29263178]
["bitfinex","BTCUSD",1752615563295,0.70548774,117530.0,117520.0,0.29263178]
["bitfinex","BTCUSD",1752615563574,0.70746774,117530.0,117520.0,0.24920834]
["bitfinex","BTCUSD",1752615563784,0.70746774,117530.0,117520.0,0.24069966]
["bitfinex","BTCUSD",1752615564059,0.69895957,117530.0,117520.0,0.24069966]
["bitfinex","BTCUSD",1752615564263,0.69895957,117530.0,117520.0,0.21517297]
["bitfinex","BTCUSD",1752615564471,0.69045133,117530.0,117520.0,0.23219105]
["bitfinex","BTCUSD",1752615564682,0.69045133,117530.0,117520.0,0.24069995]
["bitfinex","BTCUSD",1752615566476,0.68847133,117530.0,117520.0,0.2492087]
["bitfinex","BTCUSD",1752615567038,0.58594415,117530.0,117520.0,0.2492087]
["bitfinex","BTCUSD",1752615567667,0.58594415,117530.0,117520.0,0.24069995]
["bitfinex","BTCUSD",1752615569192,0.57743583,117530.0,117520.0,0.23219105]
["bitfinex","BTCUSD",1752615569405,0.57941583,117530.0,117520.0,0.23219105]
["bitfinex","BTCUSD",1752615569658,0.57090744,117530.0,117520.0,0.2151729]
["bitfinex","BTCUSD",1752615569867,0.57090744,117530.0,117520.0,0.1786929]
["bitfinex","BTCUSD",1752615570360,0.57090744,117530.0,117520.0,0.18720194]
["bitfinex","BTCUSD",1752615570581,0.57090744,117530.0,117520.0,0.19027194]
["bitfinex","BTCUSD",1752615570804,0.57090744,117530.0,117520.0,0.20607194]
["bitfinex","BTCUSD",1752615570991,0.57090744,117530.0,117520.0,0.21458091]
["bitfinex","BTCUSD",1752615571717,0.57743568,117530.0,117520.0,0.24009973]
["bitfinex","BTCUSD",1752615572160,0.57940568,117530.0,117520.0,0.24009973]
["bitfinex","BTCUSD",1752615572609,0.57940568,117530.0,117520.0,0.24860848]
["bitfinex","BTCUSD",1752615572834,0.57940568,117530.0,117520.0,0.24009973]
["bitfinex","BTCUSD",1752615573082,0.57940568,117530.0,117520.0,0.23159091]
["bitfinex","BTCUSD",1752615576045,0.57940568,117530.0,117520.0,0.24009981]
["bitfinex","BTCUSD",1752615576666,0.57743568,117530.0,117520.0,0.24860856]
["bitfinex","BTCUSD",1752615577860,0.57743568,117530.0,117520.0,0.29495457]
["bitfinex","BTCUSD",1752615578083,0.57743568,117530.0,117520.0,0.24860856]
["bitfinex","BTCUSD",1752615578304,0.57743568,117530.0,117520.0,0.23159091]
["bitfinex","BTCUSD",1752615578526,0.57941568,117530.0,117520.0,0.23159091]
["bitfinex","BTCUSD",1752615579379,0.57941568,117530.0,117520.0,0.24009981]
["bitfinex","BTCUSD",1752615580027,0.57941568,117530.0,117520.0,0.24860863]
["bitfinex","BTCUSD",1752615580962,0.59445196,117530.0,117520.0,0.2486082]
["bitfinex","BTCUSD",1752615581396,0.58594393,117530.0,117520.0,0.24009952]
["bitfinex","BTCUSD",1752615581838,0.58594393,117530.0,117520.0,0.2315907]
["bitfinex","BTCUSD",1752615582056,0.57941569,117530.0,117520.0,0.2315907]
["bitfinex","BTCUSD",1752615582277,0.57941569,117530.0,117520.0,0.21457283]
["bitfinex","BTCUSD",1752615582491,0.27502766,117530.0,117520.0,0.2230818]
["bitfinex","BTCUSD",1752615582712,0.58792415,117530.0,117520.0,0.28446252]
["bitfinex","BTCUSD",1752615583400,0.58792415,117530.0,117520.0,0.23159062]
["bitfinex","BTCUSD",1752615583822,0.40726609,117530.0,117520.0,0.2400993]
["bitfinex","BTCUSD",1752615584492,0.41577448,117530.0,117520.0,0.2400993]
["bitfinex","BTCUSD",1752615584905,0.58594379,117530.0,117520.0,0.23159062]
["bitfinex","BTCUSD",1752615586878,0.57743569,117530.0,117520.0,0.2230818]
["bitfinex","BTCUSD",1752615587136,0.57941569,117530.0,117520.0,0.2230818]
["bitfinex","BTCUSD",1752615588172,0.57941569,117530.0,117520.0,0.2315907]
["bitfinex","BTCUSD",1752615588705,0.40726638,117530.0,117520.0,0.2315907]
["bitfinex","BTCUSD",1752615588911,0.40726638,117530.0,117520.0,0.24009938]
["bitfinex","BTCUSD",1752615589608,0.40924638,117530.0,117520.0,0.24009938]
["bitfinex","BTCUSD",1752615589825,0.00035136,117530.0,117520.0,0.73715196]
["bitfinex","BTCUSD",1752615590085,0.00035136,117530.0,117520.0,1.14159112]
["bitfinex","BTCUSD",1752615590312,0.00035136,117530.0,117520.0,0.83720309]
["bitfinex","BTCUSD",1752615590523,0.00035136,117530.0,117520.0,1.14159112]
["bitfinex","BTCUSD",1752615590749,0.00035136,117530.0,117520.0,0.53281506]
["bitfinex","BTCUSD",1752615590969,0.00035136,117530.0,117520.0,1.14159112]
["bitfinex","BTCUSD",1752615591190,0.00035136,117530.0,117520.0,1.15729733]
["bitfinex","BTCUSD",1752615591632,0.00035136,117530.0,117520.0,1.18405194]
["bitfinex","BTCUSD",1752615592051,0.00035136,117530.0,117520.0,1.16834573]
["bitfinex","BTCUSD",1752615592240,0.00035136,117530.0,117520.0,1.18404376]
["bitfinex","BTCUSD",1752615593176,0.00035136,117530.0,117520.0,0.96522157]
["bitfinex","BTCUSD",1752615593436,0.00035136,117530.0,117520.0,0.98091366]
["bitfinex","BTCUSD",1752615593657,0.00035136,117530.0,117520.0,0.95415905]
["bitfinex","BTCUSD",1752615595858,0.00035136,117530.0,117520.0,0.54850715]
["bitfinex","BTCUSD",1752615596098,0.00035136,117530.0,117520.0,0.95415905]
["bitfinex","BTCUSD",1752615596864,0.00035136,117530.0,117520.0,0.54850715]
["bitfinex","BTCUSD",1752615597300,0.00035136,117530.0,117520.0,0.95415905]
["bitfinex","BTCUSD",1752615598168,6e-05,117570.0,117560.0,0.19564389]
["bitfinex","BTCUSD",1752615598409,0.00021134,117570.0,117560.0,0.41955442]
["bitfinex","BTCUSD",1752615598622,0.40586324,117570.0,117560.0,0.42269442]
["bitfinex","BTCUSD",1752615599057,0.43137864,117570.0,117560.0,0.42269442]
["bitfinex","BTCUSD",1752615599261,0.43988391,117570.0,117560.0,0.42269442]
["bitfinex","BTCUSD",1752615600257,0.00021134,117570.0,117560.0,0.42269442]
["bitfinex","BTCUSD",1752615600482,0.61197533,117570.0,117560.0,0.36113642]
["bitfinex","BTCUSD",1752615600712,0.60347085,117570.0,117560.0,0.37830885]
["bitfinex","BTCUSD",1752615600942,0.43335935,117570.0,117560.0,0.36552385]
["bitfinex","BTCUSD",1752615601166,0.61197634,117570.0,117560.0,0.21131221]
["bitfinex","BTCUSD",1752615601399,0.713516,117570.0,117560.0,0.01566782]
["bitfinex","BTCUSD",1752615602961,0.17012589,117560.0,117550.0,0.33318013]
["bitfinex","BTCUSD",1752615603183,0.58626408,117560.0,117550.0,0.3318347]
["bitfinex","BTCUSD",1752615603399,0.59476994,117560.0,117550.0,0.34034164]
["bitfinex","BTCUSD",1752615603843,0.58626408,117560.0,117550.0,0.34034164]
["bitfinex","BTCUSD",1752615604062,0.67371436,117560.0,117550.0,0.01566816]
["bitfinex","BTCUSD",1752615604285,1.11126626,117560.0,117550.0,0.01566816]
["bitfinex","BTCUSD",1752615604498,1.24878626,117560.0,117550.0,0.01566816]
["bitfinex","BTCUSD",1752615605761,1.58878626,117560.0,117550.0,0.01566816]
["bitfinex","BTCUSD",1752615607786,6.14245211,117560.0,117550.0,0.01366818]
["bitfinex","BTCUSD",1752615608261,1.60332711,117560.0,117550.0,0.01366818]
["bitfinex","BTCUSD",1752615608475,6.14245211,117560.0,117550.0,0.01366818]
["bitfinex","BTCUSD",1752615608689,0.20421922,117520.0,117510.0,0.36354572]
["bitfinex","BTCUSD",1752615608905,0.60987112,117520.0,117510.0,0.35713625]
["bitfinex","BTCUSD",1752615609132,0.60333259,117520.0,117510.0,0.35713625]
["bitfinex","BTCUSD",1752615609581,0.18721759,117510.0,117500.0,0.03584]
["bitfinex","BTCUSD",1752615609781,0.58632994,117510.0,117500.0,0.03584]
["bitfinex","BTCUSD",1752615610022,0.01702061,117500.0,117490.0,0.28632737]
["bitfinex","BTCUSD",1752615610244,0.02553089,117500.0,117490.0,0.37983844]
["bitfinex","BTCUSD",1752615610447,0.00850998,117500.0,117490.0,0.37983771]
["bitfinex","BTCUSD",1752615610660,0.0255303,117500.0,117490.0,0.37983771]
["bitfinex","BTCUSD",1752615610882,0.03404079,117500.0,117490.0,0.37983771]
["bitfinex","BTCUSD",1752615611111,0.03404079,117500.0,117490.0,0.24215771]
["bitfinex","BTCUSD",1752615611315,0.03404079,117500.0,117490.0,0.38287771]
["bitfinex","BTCUSD",1752615611739,0.19574357,117500.0,117490.0,0.34883416]
["bitfinex","BTCUSD",1752615611954,0.60139547,117500.0,117490.0,0.35734545]
["bitfinex","BTCUSD",1752615612168,0.19574357,117500.0,117490.0,0.36585659]
["bitfinex","BTCUSD",1752615612392,0.18070325,117500.0,117490.0,0.31086725]
["bitfinex","BTCUSD",1752615612596,0.18070325,117500.0,117490.0,0.14588]
["bitfinex","BTCUSD",1752615613010,0.18070325,117500.0,117490.0,0.00614]
["bitfinex","BTCUSD",1752615613011,0.26621353,117500.0,117490.0,0.00614]
["bitfinex","BTCUSD",1752615613231,0.67186543,117500.0,117490.0,0.003]
["bitfinex","BTCUSD",1752615613407,0.17873846,117490.0,117480.0,0.36742188]
["bitfinex","BTCUSD",1752615613674,0.01702235,117490.0,117480.0,0.36952188]
["bitfinex","BTCUSD",1752615613877,0.20427181,117490.0,117480.0,0.36952188]
["bitfinex","BTCUSD",1752615614101,0.21278317,117490.0,117480.0,0.36952188]
["bitfinex","BTCUSD",1752615614308,0.20427225,117490.0,117480.0,0.36101023]
["bitfinex","BTCUSD",1752615614523,0.20427225,117490.0,117480.0,0.36952202]
["bitfinex","BTCUSD",1752615614737,0.19576111,117490.0,117480.0,0.36101023]
["bitfinex","BTCUSD",1752615614865,0.1872499,117490.0,117480.0,0.36501023]
["bitfinex","BTCUSD",1752615615068,0.1872499,117490.0,117480.0,0.22741038]
["bitfinex","BTCUSD",1752615615357,0.17873861,117490.0,117480.0,0.36493038]
["bitfinex","BTCUSD",1752615615551,0.17873861,117490.0,117480.0,0.37344232]
["bitfinex","BTCUSD",1752615615754,0.17873861,117490.0,117480.0,0.38195404]
["bitfinex","BTCUSD",1752615617118,0.18724975,117490.0,117480.0,0.38195404]
["bitfinex","BTCUSD",1752615618338,0.27474003,117490.0,117480.0,0.19117038]
["bitfinex","BTCUSD",1752615618561,0.27474003,117490.0,117480.0,0.01251201]
["bitfinex","BTCUSD",1752615618801,0.27474003,117490.0,117480.0,0.33181569]
["bitfinex","BTCUSD",1752615619259,0.27474003,117490.0,117480.0,0.33181568]
["bitfinex","BTCUSD",1752615619478,0.27474003,117490.0,117480.0,0.33380568]
["bitfinex","BTCUSD",1752615619706,0.27474003,117490.0,117480.0,0.38278216]
["bitfinex","BTCUSD",1752615619932,0.27474003,117490.0,117480.0,0.39838216]
["bitfinex","BTCUSD",1752615620166,0.11302355,117490.0,117480.0,0.26094216]
["bitfinex","BTCUSD",1752615620405,0.0940212,117490.0,117480.0,0.39834216]
["bitfinex","BTCUSD",1752615620662,0.28106624,117510.0,117500.0,0.17872325]
["bitfinex","BTCUSD",1752615620663,0.64776406,117510.0,117500.0,0.17872325]
["bitfinex","BTCUSD",1752615620936,8.578e-05,117510.0,117500.0,0.38531347]
["bitfinex","BTCUSD",1752615621158,8.578e-05,117510.0,117500.0,0.79096537]
["bitfinex","BTCUSD",1752615621384,8.578e-05,117510.0,117500.0,0.38531347]
["bitfinex","BTCUSD",1752615622700,8.578e-05,117510.0,117500.0,0.47107309]
["bitfinex","BTCUSD",1752615624143,8.578e-05,117510.0,117500.0,0.87672499]
["bitfinex","BTCUSD",1752615624416,8.578e-05,117510.0,117500.0,0.47107309]
["bitfinex","BTCUSD",1752615625455,8.578e-05,117510.0,117500.0,0.38531347]
["bitfinex","BTCUSD",1752615626422,8.578e-05,117510.0,117500.0,0.38531498]
["bitfinex","BTCUSD",1752615627126,8.578e-05,117510.0,117500.0,0.3853166]
["bitfinex","BTCUSD",1752615630131,0.00859504,117510.0,117500.0,0.3853166]
["bitfinex","BTCUSD",1752615630373,0.00859504,117510.0,117500.0,0.3849566]
["bitfinex","BTCUSD",1752615630620,0.01710444,117510.0,117500.0,0.2477966]
["bitfinex","BTCUSD",1752615630878,0.01710451,117510.0,117500.0,0.3849566]
["bitfinex","BTCUSD",1752615631117,0.02561413,117510.0,117500.0,0.3849566]
["bitfinex","BTCUSD",1752615632110,0.00859504,117510.0,117500.0,0.3849166]
["bitfinex","BTCUSD",1752615632353,0.01710451,117510.0,117500.0,0.3849166]
["bitfinex","BTCUSD",1752615632832,0.01710451,117510.0,117500.0,0.2477966]
["bitfinex","BTCUSD",1752615633275,0.01710451,117510.0,117500.0,0.3848366]
["bitfinex","BTCUSD",1752615633691,0.01710451,117510.0,117500.0,0.2477966]
["bitfinex","BTCUSD",1752615634130,0.01710451,117510.0,117500.0,0.3847966]
["bitfinex","BTCUSD",1752615634326,0.00859504,117510.0,117500.0,0.3847966]
["bitfinex","BTCUSD",1752615634551,0.00859504,117510.0,117500.0,0.2477966]
["bitfinex","BTCUSD",1752615634974,0.01710444,117510.0,117500.0,0.3847566]
["bitfinex","BTCUSD",1752615635174,0.01710444,117510.0,117500.0,0.38479265]
["bitfinex","BTCUSD",1752615635377,8.578e-05,117510.0,117500.0,0.38479265]
["bitfinex","BTCUSD",1752615635556,0.00859511,117510.0,117500.0,0.38479265]
["bitfinex","BTCUSD",1752615636305,0.18720228,117520.0,117510.0,0.18721759]
["bitfinex","BTCUSD",1752615636525,0.27469256,117520.0,117510.0,0.20305795]
["bitfinex","BTCUSD",1752615637412,0.27469256,117520.0,117510.0,0.21156742]
["bitfinex","BTCUSD",1752615638999,0.27469256,117520.0,117510.0,0.211572]
["bitfinex","BTCUSD",1752615639830,0.104508,117520.0,117510.0,0.2200814]
["bitfinex","BTCUSD",1752615640044,0.11301704,117520.0,117510.0,0.2200814]
["bitfinex","BTCUSD",1752615640961,0.10252756,117520.0,117510.0,0.2577814]
["bitfinex","BTCUSD",1752615641174,0.11103646,117520.0,117510.0,0.2577814]
["bitfinex","BTCUSD",1752615641517,0.69736184,117520.0,117510.0,0.33111298]
["bitfinex","BTCUSD",1752615642125,0.28320119,117520.0,117510.0,0.33111298]
["bitfinex","BTCUSD",1752615642611,0.08749028,117520.0,117510.0,0.40304657]
["bitfinex","BTCUSD",1752615642845,0.28122061,117520.0,117510.0,0.43875657]
["bitfinex","BTCUSD",1752615643079,0.11103682,117520.0,117510.0,0.43875657]
["bitfinex","BTCUSD",1752615643386,0.10252771,117520.0,117510.0,0.385832]
["bitfinex","BTCUSD",1752615643618,0.0255264,117520.0,117510.0,0.385832]
["bitfinex","BTCUSD",1752615644294,0.0255264,117520.0,117510.0,0.38582759]
["bitfinex","BTCUSD",1752615644649,0.01701743,117520.0,117510.0,0.38582759]
["bitfinex","BTCUSD",1752615644884,0.00850861,117520.0,117510.0,0.38582759]
["bitfinex","BTCUSD",1752615645134,0.59283777,117530.0,117520.0,0.17869283]
["bitfinex","BTCUSD",1752615645344,0.68032805,117530.0,117520.0,0.2184909]
["bitfinex","BTCUSD",1752615645774,0.68032805,117530.0,117520.0,0.194382]
["bitfinex","BTCUSD",1752615646300,0.68032805,117530.0,117520.0,0.20289097]
["bitfinex","BTCUSD",1752615646515,0.59283777,117530.0,117520.0,0.22507854]
["bitfinex","BTCUSD",1752615646730,0.18718587,117530.0,117520.0,0.30448651]
["bitfinex","BTCUSD",1752615646953,0.59481777,117530.0,117520.0,0.30448651]
["bitfinex","BTCUSD",1752615647755,0.59481777,117530.0,117520.0,0.30241651]
["bitfinex","BTCUSD",1752615647962,0.59481777,117530.0,117520.0,0.2373909]
["bitfinex","BTCUSD",1752615649488,0.5863096,117530.0,117520.0,0.228882]
["bitfinex","BTCUSD",1752615649711,0.57780121,117530.0,117520.0,0.01878917]
["bitfinex","BTCUSD",1752615649924,0.57780121,117530.0,117520.0,0.19748214]
["bitfinex","BTCUSD",1752615650134,0.57780121,117530.0,117520.0,0.01878917]
["bitfinex","BTCUSD",1752615650395,0.57780121,117530.0,117520.0,0.19438207]
["bitfinex","BTCUSD",1752615652673,0.57780121,117530.0,117520.0,0.1786929]
["bitfinex","BTCUSD",1752615652904,0.57780121,117530.0,117520.0,0.19752165]
["bitfinex","BTCUSD",1752615653374,0.57780121,117530.0,117520.0,0.19442165]
["bitfinex","BTCUSD",1752615653674,0.66331149,117530.0,117520.0,0.01572875]
["bitfinex","BTCUSD",1752615655366,0.66331149,117530.0,117520.0,0.21971254]
["bitfinex","BTCUSD",1752615655564,0.66331149,117530.0,117520.0,0.04952875]
["bitfinex","BTCUSD",1752615655907,0.66331149,117530.0,117520.0,0.01882675]
["bitfinex","BTCUSD",1752615656159,0.66331149,117530.0,117520.0,0.01572675]
["bitfinex","BTCUSD",1752615656438,0.66331149,117530.0,117520.0,0.18798054]
["bitfinex","BTCUSD",1752615656670,0.66331149,117530.0,117520.0,0.36640972]
["bitfinex","BTCUSD",1752615657135,0.66331149,117530.0,117520.0,0.34820972]
["bitfinex","BTCUSD",1752615657385,0.66331149,117530.0,117520.0,0.33260972]
["bitfinex","BTCUSD",1752615657657,0.66331149,117530.0,117520.0,0.33053972]
["bitfinex","BTCUSD",1752615658355,0.66331149,117530.0,117520.0,0.15184675]
["bitfinex","BTCUSD",1752615659585,0.25765959,117530.0,117520.0,0.15184675]
["bitfinex","BTCUSD",1752615659784,0.66331149,117530.0,117520.0,0.36650972]
["bitfinex","BTCUSD",1752615660244,0.66331149,117530.0,117520.0,0.15184675]
["bitfinex","BTCUSD",1752615660533,0.66331149,117530.0,117520.0,0.33053972]
["bitfinex","BTCUSD",1752615660745,0.25765959,117530.0,117520.0,0.33053972]
["bitfinex","BTCUSD",1752615660955,0.66331149,117530.0,117520.0,0.33053972]
["bitfinex","BTCUSD",1752615661163,0.25765959,117530.0,117520.0,0.38742692]
["bitfinex","BTCUSD",1752615661404,0.66331149,117530.0,117520.0,0.15185124]
["bitfinex","BTCUSD",1752615661822,0.66331149,117530.0,117520.0,0.01573102]
["bitfinex","BTCUSD",1752615662081,0.66331149,117530.0,117520.0,0.15177102]
["bitfinex","BTCUSD",1752615662903,0.25765959,117530.0,117520.0,0.15177102]
["bitfinex","BTCUSD",1752615663110,0.66331149,117530.0,117520.0,0.15177102]
["bitfinex","BTCUSD",1752615663845,0.66331149,117530.0,117520.0,0.32505481]
["bitfinex","BTCUSD",1752615664061,0.66331149,117530.0,117520.0,0.15487102]
["bitfinex","BTCUSD",1752615664273,0.66331149,117530.0,117520.0,0.15177102]
["bitfinex","BTCUSD",1752615665142,0.56205763,117530.0,117520.0,0.15177102]
["bitfinex","BTCUSD",1752615665583,0.56205763,117530.0,117520.0,0.16797102]
["bitfinex","BTCUSD",1752615666754,0.25765959,117530.0,117520.0,0.33815481]
["bitfinex","BTCUSD",1752615666980,0.56205763,117530.0,117520.0,0.33815481]
["bitfinex","BTCUSD",1752615667201,0.56205763,117530.0,117520.0,0.16797102]
["bitfinex","BTCUSD",1752615667831,0.56205763,117530.0,117520.0,0.15177102]
["bitfinex","BTCUSD",1752615669435,0.56205763,117530.0,117520.0,0.30622379]
["bitfinex","BTCUSD",1752615669673,0.56205763,117530.0,117520.0,0.36623491]
["bitfinex","BTCUSD",1752615670119,0.56205763,117530.0,117520.0,0.36416491]
["bitfinex","BTCUSD",1752615670335,0.56205763,117530.0,117520.0,0.18237201]
["bitfinex","BTCUSD",1752615670538,0.56205763,117530.0,117520.0,0.34586498]
["bitfinex","BTCUSD",1752615670758,0.56205763,117530.0,117520.0,0.33046498]
["bitfinex","BTCUSD",1752615671025,0.25765959,117530.0,117520.0,0.33897409]
["bitfinex","BTCUSD",1752615671240,0.56205763,117530.0,117520.0,0.33897409]
["bitfinex","BTCUSD",1752615672533,0.56205763,117530.0,117520.0,0.34748431]
["bitfinex","BTCUSD",1752615673179,0.56205763,117530.0,117520.0,0.33897527]
["bitfinex","BTCUSD",1752615674469,0.56205763,117530.0,117520.0,0.35542698]
["bitfinex","BTCUSD",1752615674680,0.25765959,117530.0,117520.0,0.37554527]
["bitfinex","BTCUSD",1752615674902,0.56205763,117530.0,117520.0,0.37554527]
["bitfinex","BTCUSD",1752615675780,0.56205763,117530.0,117520.0,0.37347527]
["bitfinex","BTCUSD",1752615676826,0.56205763,117530.0,117520.0,0.23743527]
["bitfinex","BTCUSD",1752615677052,0.56205763,117530.0,117520.0,0.34572616]
["bitfinex","BTCUSD",1752615677290,0.56205763,117530.0,117520.0,0.20972616]
["bitfinex","BTCUSD",1752615677522,0.56205763,117530.0,117520.0,0.36182616]
["bitfinex","BTCUSD",1752615678245,0.56205763,117530.0,117520.0,0.36182702]
["bitfinex","BTCUSD",1752615678674,0.56205763,117530.0,117520.0,0.36691702]
["bitfinex","BTCUSD",1752615678821,0.25765959,117530.0,117520.0,0.37542612]
["bitfinex","BTCUSD",1752615679032,0.56205763,117530.0,117520.0,0.37326612]
["bitfinex","BTCUSD",1752615679639,0.25765959,117530.0,117520.0,0.37326612]
["bitfinex","BTCUSD",1752615679839,0.56205763,117530.0,117520.0,0.37326612]
["bitfinex","BTCUSD",1752615681244,0.56205763,117530.0,117520.0,0.37326715]
["bitfinex","BTCUSD",1752615682977,0.25765959,117530.0,117520.0,0.37326715]
["bitfinex","BTCUSD",1752615683183,0.56205763,117530.0,117520.0,0.37326715]
["bitfinex","BTCUSD",1752615683519,0.08551028,117530.0,117520.0,0.39244473]
["bitfinex","BTCUSD",1752615683740,0.00754397,117550.0,117530.0,0.21107726]
["bitfinex","BTCUSD",1752615683958,0.025605,117570.0,117560.0,0.21953796]
["bitfinex","BTCUSD",1752615684183,0.33850796,117570.0,117560.0,0.40852389]
["bitfinex","BTCUSD",1752615684400,0.32146809,117570.0,117560.0,0.40852389]
["bitfinex","BTCUSD",1752615684614,0.01707005,117570.0,117560.0,0.40852389]
["bitfinex","BTCUSD",1752615684853,0.3469842,117570.0,117560.0,0.40852397]
["bitfinex","BTCUSD",1752615685072,0.44817304,117570.0,117560.0,0.40001811]
["bitfinex","BTCUSD",1752615685277,0.61837033,117570.0,117560.0,0.21288015]
["bitfinex","BTCUSD",1752615685495,0.75091837,117570.0,117560.0,0.01573507]
["bitfinex","BTCUSD",1752615685707,1.18870525,117570.0,117560.0,0.01573507]
["bitfinex","BTCUSD",1752615686103,0.78311837,117570.0,117560.0,0.01573507]
["bitfinex","BTCUSD",1752615686394,0.30888848,117570.0,117560.0,0.01573507]
["bitfinex","BTCUSD",1752615686827,0.71447536,117570.0,117560.0,0.01573507]
["bitfinex","BTCUSD",1752615687037,0.18715388,117550.0,117540.0,0.17099]
["bitfinex","BTCUSD",1752615687247,0.59274076,117550.0,117540.0,0.22721441]
["bitfinex","BTCUSD",1752615687457,0.58423411,117550.0,117540.0,0.22721441]
["bitfinex","BTCUSD",1752615687669,0.58423411,117550.0,117540.0,0.22721198]
["bitfinex","BTCUSD",1752615691012,0.58423411,117550.0,117540.0,0.09125198]
["bitfinex","BTCUSD",1752615691218,0.58423411,117550.0,117540.0,0.22721198]
["bitfinex","BTCUSD",1752615691824,0.57274098,117550.0,117540.0,0.22721198]
["bitfinex","BTCUSD",1752615692065,0.57472098,117550.0,117540.0,0.22212198]
["bitfinex","BTCUSD",1752615692266,0.57472098,117550.0,117540.0,0.18375201]
["bitfinex","BTCUSD",1752615692778,0.57472098,117550.0,117540.0,0.18668201]
["bitfinex","BTCUSD",1752615692947,0.57472098,117550.0,117540.0,0.18884201]
["bitfinex","BTCUSD",1752615693558,0.66023126,117550.0,117540.0,0.15165201]
["bitfinex","BTCUSD",1752615693805,0.66023126,117550.0,117540.0,0.01569201]
["bitfinex","BTCUSD",1752615694381,0.66217126,117550.0,117540.0,0.01569201]
["bitfinex","BTCUSD",1752615694559,0.69397126,117550.0,117540.0,0.01569201]
["bitfinex","BTCUSD",1752615694775,0.28838438,117550.0,117540.0,0.01569201]
["bitfinex","BTCUSD",1752615695022,0.69397126,117550.0,117540.0,0.01569201]
["bitfinex","BTCUSD",1752615695698,0.03403543,117520.0,117510.0,0.36729526]
["bitfinex","BTCUSD",1752615695915,0.02381639,117520.0,117510.0,0.45691748]
["bitfinex","BTCUSD",1752615696137,0.03232543,117520.0,117510.0,0.45691748]
["bitfinex","BTCUSD",1752615696574,0.20250922,117520.0,117510.0,0.38381821]
["bitfinex","BTCUSD",1752615696784,0.20250922,117520.0,117510.0,0.39232768]
["bitfinex","BTCUSD",1752615697007,0.03237585,117520.0,117510.0,0.40083708]
["bitfinex","BTCUSD",1752615698746,0.03237585,117520.0,117510.0,0.40083142]
["bitfinex","BTCUSD",1752615699411,0.0255766,117520.0,117510.0,0.40083142]
["bitfinex","BTCUSD",1752615699833,0.0170677,117520.0,117510.0,0.40083142]
["bitfinex","BTCUSD",1752615700018,0.02557652,117520.0,117510.0,0.40083142]
["bitfinex","BTCUSD",1752615700476,0.0170677,117520.0,117510.0,0.40083142]
["bitfinex","BTCUSD",1752615700685,0.01706763,117520.0,117510.0,0.40083142]
["bitfinex","BTCUSD",1752615701648,0.00855895,117520.0,117510.0,0.41411497]
["bitfinex","BTCUSD",1752615701870,0.00855895,117520.0,117510.0,0.41411395]
["bitfinex","BTCUSD",1752615702087,5.042e-05,117520.0,117510.0,0.41411395]
["bitfinex","BTCUSD",1752615702310,5.042e-05,117520.0,117510.0,0.81970083]
["bitfinex","BTCUSD",1752615702539,0.01701193,117560.0,117550.0,0.2187541]
["bitfinex","BTCUSD",1752615702753,0.64440131,117570.0,117560.0,0.21873825]
["bitfinex","BTCUSD",1752615702754,0.40564688,117570.0,117560.0,0.21873825]
["bitfinex","BTCUSD",1752615702965,0.40564688,117570.0,117560.0,0.05236514]
["bitfinex","BTCUSD",1752615702966,0.66977407,117570.0,117560.0,0.05236514]
["bitfinex","BTCUSD",1752615703430,0.66977407,117570.0,117560.0,0.22249103]
["bitfinex","BTCUSD",1752615703642,0.66977407,117570.0,117560.0,0.23099732]
["bitfinex","BTCUSD",1752615703856,0.66977407,117570.0,117560.0,0.11338566]
["bitfinex","BTCUSD",1752615704703,0.28119804,117570.0,117560.0,0.09771052]
["bitfinex","BTCUSD",1752615704889,0.67827964,117570.0,117560.0,0.11337593]
["bitfinex","BTCUSD",1752615705597,0.27269276,117570.0,117560.0,0.11337593]
["bitfinex","BTCUSD",1752615705812,0.67827964,117570.0,117560.0,0.11337593]
["bitfinex","BTCUSD",1752615706029,0.67827964,117570.0,117560.0,0.29200811]
["bitfinex","BTCUSD",1752615706244,0.18718248,117570.0,117560.0,0.30902047]
["bitfinex","BTCUSD",1752615706458,0.18718248,117570.0,117560.0,0.31752654]
["bitfinex","BTCUSD",1752615706668,0.18718248,117570.0,117560.0,0.30051433]
["bitfinex","BTCUSD",1752615706878,0.59276936,117570.0,117560.0,0.29200811]
["bitfinex","BTCUSD",1752615707324,0.59276936,117570.0,117560.0,0.11337593]
["bitfinex","BTCUSD",1752615707768,0.59276936,117570.0,117560.0,0.12188222]
["bitfinex","BTCUSD",1752615707985,0.18718248,117570.0,117560.0,0.12188215]
["bitfinex","BTCUSD",1752615708199,0.59276936,117570.0,117560.0,0.12188222]
["bitfinex","BTCUSD",1752615708416,0.59276936,117570.0,117560.0,0.11337593]
["bitfinex","BTCUSD",1752615712335,0.18718248,117570.0,117560.0,0.11337593]
["bitfinex","BTCUSD",1752615712538,0.58426387,117570.0,117560.0,0.11337593]
["bitfinex","BTCUSD",1752615713416,0.58426387,117570.0,117560.0,0.11337401]
["bitfinex","BTCUSD",1752615713628,0.58426387,117570.0,117560.0,0.11337397]
["bitfinex","BTCUSD",1752615718383,0.58426387,117570.0,117560.0,0.05235345]
["bitfinex","BTCUSD",1752615719210,0.58426387,117570.0,117560.0,0.05235072]
["bitfinex","BTCUSD",1752615719628,0.17867677,117570.0,117560.0,0.22247661]
["bitfinex","BTCUSD",1752615719841,0.18718226,117570.0,117560.0,0.06085701]
["bitfinex","BTCUSD",1752615720058,0.18718226,117570.0,117560.0,0.2309829]
["bitfinex","BTCUSD",1752615720318,0.18718226,117570.0,117560.0,0.32524866]
["bitfinex","BTCUSD",1752615720534,0.18718226,117570.0,117560.0,0.13811034]
["bitfinex","BTCUSD",1752615720746,0.18718226,117570.0,117560.0,0.05235072]
["bitfinex","BTCUSD",1752615720956,0.59276914,117570.0,117560.0,0.05235072]
["bitfinex","BTCUSD",1752615721169,0.81816942,117570.0,117560.0,0.01566072]
["bitfinex","BTCUSD",1752615721382,0.17863218,117560.0,117550.0,0.16827136]
["bitfinex","BTCUSD",1752615721579,0.17863218,117560.0,117550.0,0.18903255]
["bitfinex","BTCUSD",1752615721580,0.26612246,117560.0,117550.0,0.18903255]
["bitfinex","BTCUSD",1752615721787,0.26612246,117560.0,117550.0,0.22743033]
["bitfinex","BTCUSD",1752615722001,0.27264853,117560.0,117550.0,0.40607756]
["bitfinex","BTCUSD",1752615722216,0.01701193,117560.0,117550.0,0.42309134]
["bitfinex","BTCUSD",1752615723262,0.0170115,117560.0,117550.0,0.42309134]
["bitfinex","BTCUSD",1752615723681,0.0255175,117560.0,117550.0,0.42309134]
["bitfinex","BTCUSD",1752615723885,0.00850564,117560.0,117550.0,0.42309134]
["bitfinex","BTCUSD",1752615724115,0.19568753,117570.0,117560.0,0.22724411]
["bitfinex","BTCUSD",1752615724323,0.28970338,117570.0,117560.0,0.1101829]
["bitfinex","BTCUSD",1752615724510,0.27269276,117570.0,117560.0,0.28344879]
["bitfinex","BTCUSD",1752615724739,0.27269276,117570.0,117560.0,0.29195501]
["bitfinex","BTCUSD",1752615725368,0.27269276,117570.0,117560.0,0.30046108]
["bitfinex","BTCUSD",1752615725983,0.27269276,117570.0,117560.0,0.30896708]
["bitfinex","BTCUSD",1752615726597,0.27269276,117570.0,117560.0,0.31747301]
["bitfinex","BTCUSD",1752615727117,0.27269276,117570.0,117560.0,0.31747397]
["bitfinex","BTCUSD",1752615727515,0.67827964,117570.0,117560.0,0.30896804]
["bitfinex","BTCUSD",1752615728073,0.27269276,117570.0,117560.0,0.30896804]
["bitfinex","BTCUSD",1752615729490,0.27269276,117570.0,117560.0,0.4533539]
["bitfinex","BTCUSD",1752615729699,0.10258105,117570.0,117560.0,0.46185968]
["bitfinex","BTCUSD",1752615729906,0.10258105,117570.0,117560.0,0.44619868]
["bitfinex","BTCUSD",1752615730126,0.10258105,117570.0,117560.0,0.46186978]
["bitfinex","BTCUSD",1752615730469,0.10258105,117570.0,117560.0,0.453364]
["bitfinex","BTCUSD",1752615730676,0.28119804,117570.0,117560.0,0.45336797]
["bitfinex","BTCUSD",1752615731290,0.28119804,117570.0,117560.0,0.31748797]
["bitfinex","BTCUSD",1752615731549,0.28119804,117570.0,117560.0,0.45336797]
["bitfinex","BTCUSD",1752615732423,0.28119804,117570.0,117560.0,0.31748797]
["bitfinex","BTCUSD",1752615732632,0.28119804,117570.0,117560.0,0.38389925]
["bitfinex","BTCUSD",1752615732851,0.68678492,117570.0,117560.0,0.38389925]
["bitfinex","BTCUSD",1752615733063,0.38119804,117570.0,117560.0,0.39240518]
["bitfinex","BTCUSD",1752615733274,0.78678492,117570.0,117560.0,0.39240518]
["bitfinex","BTCUSD",1752615733402,0.78678492,117570.0,117560.0,0.4009106]
["bitfinex","BTCUSD",1752615733872,0.78678492,117570.0,117560.0,0.39240482]
["bitfinex","BTCUSD",1752615734239,0.78678492,117570.0,117560.0,0.37539303]
["bitfinex","BTCUSD",1752615734441,0.38119804,117570.0,117560.0,0.44230721]
["bitfinex","BTCUSD",1752615734659,0.78678492,117570.0,117560.0,0.44230721]
["bitfinex","BTCUSD",1752615734865,0.38119804,117570.0,117560.0,0.44230721]
["bitfinex","BTCUSD",1752615735721,0.38119804,117570.0,117560.0,0.4423354]
["bitfinex","BTCUSD",1752615736969,0.78678492,117570.0,117560.0,0.4423354]
["bitfinex","BTCUSD",1752615737501,0.21108662,117570.0,117560.0,0.45084118]
["bitfinex","BTCUSD",1752615737718,0.6081675,117570.0,117560.0,0.45084118]
["bitfinex","BTCUSD",1752615737931,0.61667292,117570.0,117560.0,0.45084118]
["bitfinex","BTCUSD",1752615738138,0.60816742,117570.0,117560.0,0.45084118]
["bitfinex","BTCUSD",1752615738606,0.60816742,117570.0,117560.0,0.01570326]
["bitfinex","BTCUSD",1752615738607,0.81356968,117570.0,117560.0,0.01570326]
["bitfinex","BTCUSD",1752615738742,0.81356968,117570.0,117550.0,0.00015136]
["bitfinex","BTCUSD",1752615738743,0.20343796,117560.0,117550.0,0.00015136]
["bitfinex","BTCUSD",1752615738946,0.40875787,117560.0,117550.0,0.22361959]
["bitfinex","BTCUSD",1752615739214,0.27291787,117560.0,117550.0,0.24802631]
["bitfinex","BTCUSD",1752615739414,0.27291787,117560.0,117550.0,0.30590743]
["bitfinex","BTCUSD",1752615739755,0.68701097,117560.0,117550.0,0.31441401]
["bitfinex","BTCUSD",1752615739951,0.28142409,117560.0,117550.0,0.29870981]
["bitfinex","BTCUSD",1752615740184,0.28993038,117560.0,117550.0,0.29870981]
["bitfinex","BTCUSD",1752615740409,0.28993038,117560.0,117550.0,0.29870988]
["bitfinex","BTCUSD",1752615741304,0.28993038,117560.0,117550.0,0.30721646]
["bitfinex","BTCUSD",1752615741731,0.28993038,117560.0,117550.0,0.3072161]
["bitfinex","BTCUSD",1752615742132,0.11980449,117560.0,117550.0,0.3072161]
["bitfinex","BTCUSD",1752615742451,0.1112982,117560.0,117550.0,0.3072161]
["bitfinex","BTCUSD",1752615742604,0.10279198,117560.0,117550.0,0.3072161]
["bitfinex","BTCUSD",1752615743019,0.10006,117570.0,117560.0,0.22664389]
["bitfinex","BTCUSD",1752615743243,0.20258062,117570.0,117560.0,0.45345351]
["bitfinex","BTCUSD",1752615743592,0.19407534,117570.0,117560.0,0.45345351]
["bitfinex","BTCUSD",1752615743800,0.10006,117570.0,117560.0,0.85904039]
["bitfinex","BTCUSD",1752615743929,0.10006,117570.0,117560.0,0.45345351]
["bitfinex","BTCUSD",1752615745207,0.10856492,117570.0,117560.0,0.45345351]
["bitfinex","BTCUSD",1752615745504,0.11706991,117570.0,117560.0,0.45345351]
["bitfinex","BTCUSD",1752615745946,0.12557497,117570.0,117560.0,0.45345351]
["bitfinex","BTCUSD",1752615746348,0.13408017,117570.0,117560.0,0.45345351]
["bitfinex","BTCUSD",1752615746555,0.13408017,117570.0,117560.0,0.47910383]
["bitfinex","BTCUSD",1752615746781,0.12557497,117570.0,117560.0,0.47910383]
["bitfinex","BTCUSD",1752615746986,0.13408017,117570.0,117560.0,0.47910383]
["bitfinex","BTCUSD",1752615747199,0.71828447,117570.0,117560.0,0.37962843]
["bitfinex","BTCUSD",1752615747388,0.3061726,117570.0,117560.0,0.38813436]
["bitfinex","BTCUSD",1752615747608,0.71175948,117570.0,117560.0,0.20437589]
["bitfinex","BTCUSD",1752615747828,0.28916234,117570.0,117560.0,0.34872203]
["bitfinex","BTCUSD",1752615748015,0.68624387,117570.0,117560.0,0.33696589]
["bitfinex","BTCUSD",1752615748240,0.68624387,117570.0,117560.0,0.34547218]
["bitfinex","BTCUSD",1752615748852,0.68624387,117570.0,117560.0,0.3539784]
["bitfinex","BTCUSD",1752615749257,0.28065699,117570.0,117560.0,0.3539784]
["bitfinex","BTCUSD",1752615749673,0.28065699,117570.0,117560.0,0.36248454]
["bitfinex","BTCUSD",1752615750594,0.28065699,117570.0,117560.0,0.37817666]
["bitfinex","BTCUSD",1752615751019,0.28065699,117570.0,117560.0,0.45455389]
["bitfinex","BTCUSD",1752615751219,0.11054535,117570.0,117560.0,0.46305975]
["bitfinex","BTCUSD",1752615751364,0.11707048,117570.0,117560.0,0.46305924]
["bitfinex","BTCUSD",1752615751793,0.13408082,117570.0,117560.0,0.46305924]
["bitfinex","BTCUSD",1752615752958,0.30419224,117570.0,117560.0,0.3102076]
["bitfinex","BTCUSD",1752615753135,0.13408082,117570.0,117560.0,0.45451338]
["bitfinex","BTCUSD",1752615753350,0.11707005,117570.0,117560.0,0.45451338]
["bitfinex","BTCUSD",1752615753552,0.12557533,117570.0,117560.0,0.45451338]
["bitfinex","BTCUSD",1752615753897,0.11707005,117570.0,117560.0,0.45451338]
["bitfinex","BTCUSD",1752615754091,0.12557533,117570.0,117560.0,0.45451338]
["bitfinex","BTCUSD",1752615754822,0.11707005,117570.0,117560.0,0.48061915]
["bitfinex","BTCUSD",1752615754998,0.12557533,117570.0,117560.0,0.48061915]
["bitfinex","BTCUSD",1752615755199,0.13408075,117570.0,117560.0,0.48061915]
["bitfinex","BTCUSD",1752615755415,0.11707005,117570.0,117560.0,0.48061915]
["bitfinex","BTCUSD",1752615755616,0.12557533,117570.0,117560.0,0.48061915]
["bitfinex","BTCUSD",1752615756017,0.1255754,117570.0,117560.0,0.48061915]
["bitfinex","BTCUSD",1752615756219,0.13408082,117570.0,117560.0,0.48061915]
["bitfinex","BTCUSD",1752615756618,0.1255754,117570.0,117560.0,0.48061915]
["bitfinex","BTCUSD",1752615757028,0.1255754,117570.0,117560.0,0.48062085]
["bitfinex","BTCUSD",1752615757231,0.11707005,117570.0,117560.0,0.48062085]
["bitfinex","BTCUSD",1752615757557,0.12557533,117570.0,117560.0,0.48062085]
["bitfinex","BTCUSD",1752615757712,0.12557525,117570.0,117560.0,0.48062085]
["bitfinex","BTCUSD",1752615757916,0.13408053,117570.0,117560.0,0.48062085]
["bitfinex","BTCUSD",1752615758399,0.14258588,117570.0,117560.0,0.48062085]
["bitfinex","BTCUSD",1752615758536,0.1340806,117570.0,117560.0,0.34482085]
["bitfinex","BTCUSD",1752615758742,0.12557525,117570.0,117560.0,0.48062085]
["bitfinex","BTCUSD",1752615759070,0.10856492,117570.0,117560.0,0.48062085]
["bitfinex","BTCUSD",1752615759642,0.11706998,117570.0,117560.0,0.48062085]
["bitfinex","BTCUSD",1752615760098,0.11706998,117570.0,117560.0,0.48061389]
["bitfinex","BTCUSD",1752615760252,0.10856492,117570.0,117560.0,0.48061389]
["bitfinex","BTCUSD",1752615760470,0.11706998,117570.0,117560.0,0.48061389]
["bitfinex","BTCUSD",1752615763116,0.10006,117570.0,117560.0,0.88620077]
["bitfinex","BTCUSD",1752615765470,0.02574,117600.0,117560.0,1.4119168]
["bitfinex","BTCUSD",1752615765736,0.0002,117600.0,117590.0,0.63247431]
["bitfinex","BTCUSD",1752615765926,0.60334422,117600.0,117590.0,0.0324]
["bitfinex","BTCUSD",1752615766135,0.59484133,117600.0,117590.0,0.01567083]
["bitfinex","BTCUSD",1752615766329,0.18925445,117600.0,117590.0,0.01567083]
["bitfinex","BTCUSD",1752615766578,0.59484133,117600.0,117590.0,0.01567083]
["bitfinex","BTCUSD",1752615766983,0.5948918,117600.0,117590.0,0.01567083]
["bitfinex","BTCUSD",1752615767183,0.5968818,117600.0,117590.0,0.01567083]
["bitfinex","BTCUSD",1752615767514,0.7326018,117600.0,117590.0,0.01567083]
["bitfinex","BTCUSD",1752615767711,0.7485018,117600.0,117590.0,0.01567083]
["bitfinex","BTCUSD",1752615768214,0.81811208,117600.0,117590.0,0.0316604]
["bitfinex","BTCUSD",1752615768755,0.68239208,117600.0,117590.0,0.0316604]
["bitfinex","BTCUSD",1752615768956,0.81811208,117600.0,117590.0,0.0316604]
["bitfinex","BTCUSD",1752615769358,0.81612208,117600.0,117590.0,0.0316604]
["bitfinex","BTCUSD",1752615769762,0.2749552,117600.0,117590.0,0.23441289]
["bitfinex","BTCUSD",1752615769973,0.4085552,117600.0,117590.0,0.25465077]
["bitfinex","BTCUSD",1752615770172,0.2728352,117600.0,117590.0,0.25465077]
["bitfinex","BTCUSD",1752615770373,0.2728352,117600.0,117590.0,0.25465091]
["bitfinex","BTCUSD",1752615770573,0.2728352,117600.0,117590.0,0.26315481]
["bitfinex","BTCUSD",1752615770980,0.26433209,117600.0,117590.0,0.26315481]
["bitfinex","BTCUSD",1752615771206,0.25582877,117600.0,117590.0,0.25465091]
["bitfinex","BTCUSD",1752615771551,0.25582877,117600.0,117590.0,0.0675604]
["bitfinex","BTCUSD",1752615771763,0.25582877,117600.0,117590.0,0.22165332]
["bitfinex","BTCUSD",1752615771944,0.25794877,117600.0,117590.0,0.22165332]
["bitfinex","BTCUSD",1752615772150,0.25794877,117600.0,117590.0,0.23015744]
["bitfinex","BTCUSD",1752615772327,0.25794877,117600.0,117590.0,0.23866149]
["bitfinex","BTCUSD",1752615772707,0.25794877,117600.0,117590.0,0.23015744]
["bitfinex","BTCUSD",1752615773722,0.25794877,117600.0,117590.0,0.23866149]
["bitfinex","BTCUSD",1752615774314,0.25794877,117600.0,117590.0,0.24716539]
["bitfinex","BTCUSD",1752615774575,0.26645217,117600.0,117590.0,0.25566922]
["bitfinex","BTCUSD",1752615774725,0.26645217,117600.0,117590.0,0.31264835]
["bitfinex","BTCUSD",1752615774928,0.27495535,117600.0,117590.0,0.31264835]
["bitfinex","BTCUSD",1752615775133,0.27495535,117600.0,117590.0,0.30414452]
["bitfinex","BTCUSD",1752615775351,0.01725661,117600.0,117590.0,0.32115208]
["bitfinex","BTCUSD",1752615775566,0.02575986,117600.0,117590.0,0.32115208]
["bitfinex","BTCUSD",1752615776487,0.01725632,117600.0,117590.0,0.32115208]
["bitfinex","BTCUSD",1752615776699,0.02575957,117600.0,117590.0,0.32115208]
["bitfinex","BTCUSD",1752615777431,0.0257595,117600.0,117590.0,0.32115208]
["bitfinex","BTCUSD",1752615777648,0.0342629,117600.0,117590.0,0.32115208]
["bitfinex","BTCUSD",1752615777895,0.0342629,117600.0,117590.0,0.32115216]
["bitfinex","BTCUSD",1752615778319,0.20433092,117600.0,117590.0,0.3126484]
["bitfinex","BTCUSD",1752615778743,0.18930507,117600.0,117590.0,0.39542074]
["bitfinex","BTCUSD",1752615779160,0.18930507,117600.0,117590.0,0.44182471]
["bitfinex","BTCUSD",1752615779415,0.18080189,117600.0,117590.0,0.44182471]
["bitfinex","BTCUSD",1752615779614,0.25780877,117600.0,117590.0,0.15133101]
["bitfinex","BTCUSD",1752615779842,0.79907565,117600.0,117590.0,0.01565101]
["bitfinex","BTCUSD",1752615780043,0.79907565,117600.0,117590.0,0.04825101]
["bitfinex","BTCUSD",1752615780166,0.79907565,117600.0,117590.0,0.01565101]
["bitfinex","BTCUSD",1752615781145,0.80106565,117600.0,117590.0,0.01565101]
["bitfinex","BTCUSD",1752615782668,0.17858661,117590.0,117580.0,0.20340585]
["bitfinex","BTCUSD",1752615782873,0.31623661,117590.0,117580.0,0.24386142]
["bitfinex","BTCUSD",1752615783196,0.18055661,117590.0,117580.0,0.24386142]
["bitfinex","BTCUSD",1752615783311,0.18906051,117590.0,117580.0,0.24386142]
["bitfinex","BTCUSD",1752615783530,0.18906051,117590.0,117580.0,0.29493416]
["bitfinex","BTCUSD",1752615783756,0.32474051,117590.0,117580.0,0.29493416]
["bitfinex","BTCUSD",1752615783967,0.18906051,117590.0,117580.0,0.29493416]
["bitfinex","BTCUSD",1752615784366,0.32474051,117590.0,117580.0,0.29493416]
["bitfinex","BTCUSD",1752615784864,0.16316178,117590.0,117580.0,0.30666857]
["bitfinex","BTCUSD",1752615785068,0.19756427,117590.0,117580.0,0.30666857]
["bitfinex","BTCUSD",1752615785208,0.33336427,117590.0,117580.0,0.30666857]
["bitfinex","BTCUSD",1752615785574,0.19756427,117590.0,117580.0,0.30024218]
["bitfinex","BTCUSD",1752615785792,0.33336427,117590.0,117580.0,0.30024218]
["bitfinex","BTCUSD",1752615786003,0.19756427,117590.0,117580.0,0.30024218]
["bitfinex","BTCUSD",1752615786349,0.32864761,117590.0,117580.0,0.30024218]
["bitfinex","BTCUSD",1752615786752,0.32864761,117590.0,117580.0,0.2917377]
["bitfinex","BTCUSD",1752615787007,0.32014385,117590.0,117580.0,0.28323315]
["bitfinex","BTCUSD",1752615787612,0.32014385,117590.0,117580.0,0.2917377]
["bitfinex","BTCUSD",1752615788017,0.18442385,117590.0,117580.0,0.2917377]
["bitfinex","BTCUSD",1752615788218,0.32010385,117590.0,117580.0,0.30024218]
["bitfinex","BTCUSD",1752615788428,0.18442385,117590.0,117580.0,0.30024218]
["bitfinex","BTCUSD",1752615788634,0.32010385,117590.0,117580.0,0.30024218]
["bitfinex","BTCUSD",1752615789577,0.18442385,117590.0,117580.0,0.30024218]
["bitfinex","BTCUSD",1752615789798,0.32010385,117590.0,117580.0,0.30024218]
["bitfinex","BTCUSD",1752615790268,0.18442385,117590.0,117580.0,0.30024218]
["bitfinex","BTCUSD",1752615790496,0.32010385,117590.0,117580.0,0.30024218]
["bitfinex","BTCUSD",1752615790994,0.32010385,117590.0,117580.0,0.28323322]
["bitfinex","BTCUSD",1752615791124,0.32010385,117590.0,117580.0,0.27077881]
["bitfinex","BTCUSD",1752615791343,0.32010385,117590.0,117580.0,0.28645064]
["bitfinex","BTCUSD",1752615792039,0.32010385,117590.0,117580.0,0.28968064]
["bitfinex","BTCUSD",1752615792250,0.72569073,117590.0,117580.0,0.28968064]
["bitfinex","BTCUSD",1752615792482,0.32010385,117590.0,117580.0,0.28968064]
["bitfinex","BTCUSD",1752615792689,0.72569073,117590.0,117580.0,0.30025519]
["bitfinex","BTCUSD",1752615793309,0.32010385,117590.0,117580.0,0.29175064]
["bitfinex","BTCUSD",1752615793517,0.32010385,117590.0,117580.0,0.30025519]
["bitfinex","BTCUSD",1752615793923,0.32010385,117590.0,117580.0,0.29175064]
["bitfinex","BTCUSD",1752615794320,0.32010385,117590.0,117580.0,0.28968064]
["bitfinex","BTCUSD",1752615794632,0.31159995,117590.0,117580.0,0.27475131]
["bitfinex","BTCUSD",1752615794843,0.31159995,117590.0,117580.0,0.28117601]
["bitfinex","BTCUSD",1752615795274,0.31159995,117590.0,117580.0,0.28325601]
["bitfinex","BTCUSD",1752615796318,0.31159995,117590.0,117580.0,0.29176064]
["bitfinex","BTCUSD",1752615796513,0.30962995,117590.0,117580.0,0.29176064]
["bitfinex","BTCUSD",1752615796892,0.31160995,117590.0,117580.0,0.30026512]
["bitfinex","BTCUSD",1752615797303,0.66141565,117600.0,117580.0,0.26766425]
["bitfinex","BTCUSD",1752615797507,0.66141565,117600.0,117590.0,0.0328]
["bitfinex","BTCUSD",1752615797709,0.79907565,117600.0,117590.0,0.01567183]
["bitfinex","BTCUSD",1752615798269,0.79907565,117600.0,117590.0,0.03197183]
["bitfinex","BTCUSD",1752615798887,0.79907565,117600.0,117590.0,0.04847183]
["bitfinex","BTCUSD",1752615799414,0.79907565,117600.0,117590.0,0.07916078]
["bitfinex","BTCUSD",1752615799996,0.79907565,117600.0,117590.0,0.06348895]
["bitfinex","BTCUSD",1752615800220,0.25780877,117600.0,117590.0,0.07917987]
["bitfinex","BTCUSD",1752615800436,0.79907565,117600.0,117590.0,0.08212987]
["bitfinex","BTCUSD",1752615801091,0.79907565,117600.0,117590.0,0.07917987]
["bitfinex","BTCUSD",1752615801366,0.79907565,117600.0,117590.0,0.04849092]
["bitfinex","BTCUSD",1752615801849,0.39348877,117600.0,117590.0,0.04849092]
["bitfinex","BTCUSD",1752615802046,0.79907565,117600.0,117590.0,0.04849092]
["bitfinex","BTCUSD",1752615802963,0.66339565,117600.0,117590.0,0.04849092]
["bitfinex","BTCUSD",1752615803177,0.79903565,117600.0,117590.0,0.04849092]
["bitfinex","BTCUSD",1752615803364,0.79903565,117600.0,117590.0,0.0783033]
["bitfinex","BTCUSD",1752615803591,0.66141565,117600.0,117590.0,0.25341579]
["bitfinex","BTCUSD",1752615803842,0.71352537,117600.0,117590.0,0.05144092]
["bitfinex","BTCUSD",1752615804068,0.71352537,117600.0,117590.0,0.04849092]
["bitfinex","BTCUSD",1752615804302,0.30793849,117600.0,117590.0,0.04849092]
["bitfinex","BTCUSD",1752615804682,0.71352537,117600.0,117590.0,0.04849092]
["bitfinex","BTCUSD",1752615805209,0.79903565,117600.0,117590.0,0.04849092]
["bitfinex","BTCUSD",1752615805794,0.79903565,117600.0,117590.0,0.0484815]
["bitfinex","BTCUSD",1752615807160,1.00156417,117600.0,117590.0,0.0484815]
["bitfinex","BTCUSD",1752615808756,1.00156417,117600.0,117590.0,0.04848739]
["bitfinex","BTCUSD",1752615810079,0.86592417,117600.0,117590.0,0.04848739]
["bitfinex","BTCUSD",1752615810233,1.00156417,117600.0,117590.0,0.04848739]
["bitfinex","BTCUSD",1752615810846,1.00156417,117600.0,117590.0,0.077449]
["bitfinex","BTCUSD",1752615811006,0.69750647,117600.0,117590.0,0.04848739]
["bitfinex","BTCUSD",1752615811221,1.00156417,117600.0,117590.0,0.04848739]
["bitfinex","BTCUSD",1752615811425,0.39344877,117600.0,117590.0,0.04848739]
["bitfinex","BTCUSD",1752615811641,0.69750647,117600.0,117590.0,0.04848739]
["bitfinex","BTCUSD",1752615812059,0.69750647,117600.0,117590.0,0.07829945]
["bitfinex","BTCUSD",1752615812502,0.25582877,117600.0,117590.0,0.08332945]
["bitfinex","BTCUSD",1752615812698,0.69552647,117600.0,117590.0,0.08332945]
["bitfinex","BTCUSD",1752615814432,0.39146877,117600.0,117590.0,0.08332945]
["bitfinex","BTCUSD",1752615814633,0.69750647,117600.0,117590.0,0.08332945]
["bitfinex","BTCUSD",1752615816299,0.69750647,117600.0,117590.0,0.04848739]
["bitfinex","BTCUSD",1752615816688,0.39344877,117600.0,117590.0,0.04848739]
["bitfinex","BTCUSD",1752615816841,0.69750647,117600.0,117590.0,0.04848739]
["bitfinex","BTCUSD",1752615817042,1.00156417,117600.0,117590.0,0.04848739]
["bitfinex","BTCUSD",1752615817451,1.00156417,117600.0,117590.0,0.0328]
["bitfinex","BTCUSD",1752615817666,1.00156417,117600.0,117590.0,0.04849675]
["bitfinex","BTCUSD",1752615818444,0.69750647,117600.0,117590.0,0.04849675]
["bitfinex","BTCUSD",1752615818649,0.69750647,117600.0,117590.0,0.07745929]
["bitfinex","BTCUSD",1752615819484,0.39344877,117600.0,117590.0,0.07745929]
["bitfinex","BTCUSD",1752615819701,0.69750647,117600.0,117590.0,0.07745929]
["bitfinex","BTCUSD",1752615820307,0.69750647,117600.0,117590.0,0.04849675]
["bitfinex","BTCUSD",1752615820523,0.39344877,117600.0,117590.0,0.04849675]
["bitfinex","BTCUSD",1752615820701,0.69750647,117600.0,117590.0,0.04849675]
["bitfinex","BTCUSD",1752615820905,0.39344877,117600.0,117590.0,0.04849675]
["bitfinex","BTCUSD",1752615821104,0.69750647,117600.0,117590.0,0.04849675]
["bitfinex","BTCUSD",1752615821571,0.39344877,117600.0,117590.0,0.04849675]
["bitfinex","BTCUSD",1752615821735,0.69750647,117600.0,117590.0,0.04849675]
["bitfinex","BTCUSD",1752615822956,1.00156417,117600.0,117590.0,0.04849675]
["bitfinex","BTCUSD",1752615823394,1.00152417,117600.0,117590.0,0.04849675]
["bitfinex","BTCUSD",1752615823615,0.69746647,117600.0,117590.0,0.04849675]
["bitfinex","BTCUSD",1752615824594,0.56186647,117600.0,117590.0,0.05342675]
["bitfinex","BTCUSD",1752615824808,1.00152417,117600.0,117590.0,0.05342675]
["bitfinex","BTCUSD",1752615825039,1.00152417,117600.0,117590.0,0.05144675]
["bitfinex","BTCUSD",1752615825246,1.00152417,117600.0,117590.0,0.08211011]
["bitfinex","BTCUSD",1752615825424,1.00152417,117600.0,117590.0,0.04849675]
["bitfinex","BTCUSD",1752615825583,0.69746647,117600.0,117590.0,0.04849675]
["bitfinex","BTCUSD",1752615826654,0.69746647,117600.0,117590.0,0.04850441]
["bitfinex","BTCUSD",1752615827160,0.69746647,117600.0,117590.0,0.04850425]
["bitfinex","BTCUSD",1752615827501,0.69746647,117600.0,117590.0,0.06209837]
["bitfinex","BTCUSD",1752615827696,0.39142877,117600.0,117590.0,0.2545548]
["bitfinex","BTCUSD",1752615827987,0.69548647,117600.0,117590.0,0.27156297]
["bitfinex","BTCUSD",1752615828121,0.39142877,117600.0,117590.0,0.27156297]
["bitfinex","BTCUSD",1752615828317,0.39142877,117600.0,117590.0,0.09297643]
["bitfinex","BTCUSD",1752615828542,0.39142877,117600.0,117590.0,0.08447231]
["bitfinex","BTCUSD",1752615828746,0.69548647,117600.0,117590.0,0.08447231]
["bitfinex","BTCUSD",1752615828996,0.99954417,117600.0,117590.0,0.08447231]
["bitfinex","BTCUSD",1752615829630,1.00151417,117600.0,117590.0,0.05359425]
["bitfinex","BTCUSD",1752615830776,0.39142877,117600.0,117590.0,0.05359425]
["bitfinex","BTCUSD",1752615830984,0.69548647,117600.0,117590.0,0.05359425]
["bitfinex","BTCUSD",1752615831235,0.39142877,117600.0,117590.0,0.05359425]
["bitfinex","BTCUSD",1752615831360,0.69548647,117600.0,117590.0,0.05359425]
["bitfinex","BTCUSD",1752615831557,0.69548647,117600.0,117590.0,0.11487816]
["bitfinex","BTCUSD",1752615832189,0.39142877,117600.0,117590.0,0.11487816]
["bitfinex","BTCUSD",1752615832396,0.39142877,117600.0,117590.0,0.29346477]
["bitfinex","BTCUSD",1752615832397,0.30591849,117600.0,117590.0,0.29346477]
["bitfinex","BTCUSD",1752615832694,0.60997619,117600.0,117590.0,0.29346477]
["bitfinex","BTCUSD",1752615832895,0.60997619,117600.0,117590.0,0.23218086]
["bitfinex","BTCUSD",1752615833364,0.30591849,117600.0,117590.0,0.52773444]
["bitfinex","BTCUSD",1752615833787,0.30591849,117600.0,117590.0,0.22367674]
["bitfinex","BTCUSD",1752615833991,0.30591849,117600.0,117590.0,0.05359425]
["bitfinex","BTCUSD",1752615834177,0.30591849,117600.0,117590.0,0.12758765]
["bitfinex","BTCUSD",1752615834178,0.60997619,117600.0,117590.0,0.12758765]
["bitfinex","BTCUSD",1752615834442,0.60997619,117600.0,117590.0,0.05359425]
["bitfinex","BTCUSD",1752615834743,0.30591849,117600.0,117590.0,0.05359425]
["bitfinex","BTCUSD",1752615834945,0.60997619,117600.0,117590.0,0.05359425]
["bitfinex","BTCUSD",1752615835162,0.60997619,117600.0,117590.0,0.05359051]
["bitfinex","BTCUSD",1752615835873,0.17031849,117600.0,117590.0,0.05359051]
["bitfinex","BTCUSD",1752615836073,0.60997619,117600.0,117590.0,0.11402354]
["bitfinex","BTCUSD",1752615836572,0.30591849,117600.0,117590.0,0.28410603]
["bitfinex","BTCUSD",1752615836780,0.60997619,117600.0,117590.0,0.29261015]
["bitfinex","BTCUSD",1752615837414,0.30591849,117600.0,117590.0,0.29261015]
["bitfinex","BTCUSD",1752615837826,0.60997619,117600.0,117590.0,0.29261015]
["bitfinex","BTCUSD",1752615838107,0.60997619,117600.0,117590.0,0.29260555]
["bitfinex","BTCUSD",1752615838308,0.60997619,117600.0,117590.0,0.12252306]
["bitfinex","BTCUSD",1752615838712,0.30591849,117600.0,117590.0,0.12252306]
["bitfinex","BTCUSD",1752615839259,0.60997619,117600.0,117590.0,0.12252306]
["bitfinex","BTCUSD",1752615839842,0.60997619,117600.0,117590.0,0.29260555]
["bitfinex","BTCUSD",1752615840363,0.60997619,117600.0,117590.0,0.23217252]
["bitfinex","BTCUSD",1752615840593,0.60997619,117600.0,117590.0,0.06209003]
["bitfinex","BTCUSD",1752615840796,0.30789849,117600.0,117590.0,0.05358591]
["bitfinex","BTCUSD",1752615840999,0.61195619,117600.0,117590.0,0.05358591]
["bitfinex","BTCUSD",1752615841571,0.60997619,117600.0,117590.0,0.05358591]
["bitfinex","BTCUSD",1752615841824,0.60997619,117600.0,117590.0,0.11316806]
["bitfinex","BTCUSD",1752615841978,0.60997619,117600.0,117590.0,0.05358591]
["bitfinex","BTCUSD",1752615842792,0.17031849,117600.0,117590.0,0.21647661]
["bitfinex","BTCUSD",1752615843029,0.61017619,117600.0,117590.0,0.05358501]
["bitfinex","BTCUSD",1752615843169,0.30611849,117600.0,117590.0,0.05358501]
["bitfinex","BTCUSD",1752615843372,0.61017619,117600.0,117590.0,0.05358501]
["bitfinex","BTCUSD",1752615843660,0.61017619,117600.0,117590.0,0.05358014]
["bitfinex","BTCUSD",1752615844037,0.61017619,117600.0,117590.0,0.08360636]
["bitfinex","BTCUSD",1752615844237,0.30611849,117600.0,117590.0,0.05358014]
["bitfinex","BTCUSD",1752615844453,0.61017619,117600.0,117590.0,0.05358014]
["bitfinex","BTCUSD",1752615845842,0.61017619,117600.0,117590.0,0.05357794]
["bitfinex","BTCUSD",1752615846336,0.0002,117620.0,117590.0,0.20633123]
["bitfinex","BTCUSD",1752615846553,0.0002,117650.0,117640.0,0.20441085]
["bitfinex","BTCUSD",1752615846784,0.0002,117650.0,117640.0,1.20933789]
["bitfinex","BTCUSD",1752615846998,0.00070464,117650.0,117640.0,1.22698874]
["bitfinex","BTCUSD",1752615847453,0.13678464,117650.0,117640.0,1.24238874]
["bitfinex","BTCUSD",1752615847702,0.13678464,117650.0,117640.0,1.32789902]
["bitfinex","BTCUSD",1752615847703,0.00070464,117650.0,117640.0,1.32789902]
["bitfinex","BTCUSD",1752615847925,0.13674464,117650.0,117640.0,1.35348627]
["bitfinex","BTCUSD",1752615848145,0.00070464,117650.0,117640.0,1.35348627]
["bitfinex","BTCUSD",1752615848351,0.13670464,117650.0,117640.0,1.33894542]
["bitfinex","BTCUSD",1752615848553,0.13670464,117650.0,117640.0,1.34194542]
["bitfinex","BTCUSD",1752615848692,0.13670464,117650.0,117640.0,1.34185619]
["bitfinex","BTCUSD",1752615848880,0.13670464,117650.0,117640.0,1.34973735]
["bitfinex","BTCUSD",1752615849093,0.13670464,117650.0,117640.0,1.55119457]
["bitfinex","BTCUSD",1752615849308,0.00070464,117650.0,117640.0,1.55119457]
["bitfinex","BTCUSD",1752615849892,0.13662464,117650.0,117640.0,1.56573542]
["bitfinex","BTCUSD",1752615850105,0.00070464,117650.0,117640.0,1.56573542]
["bitfinex","BTCUSD",1752615850321,0.00869639,117690.0,117660.0,0.19547761]
["bitfinex","BTCUSD",1752615850528,0.13708867,117670.0,117660.0,0.77469885]
["bitfinex","BTCUSD",1752615850655,0.13708867,117670.0,117660.0,0.36991254]
["bitfinex","BTCUSD",1752615850865,0.00032867,117670.0,117660.0,0.77780885]
["bitfinex","BTCUSD",1752615851073,0.00032867,117670.0,117660.0,1.1323497]
["bitfinex","BTCUSD",1752615851320,0.00032867,117670.0,117660.0,1.21355674]
["bitfinex","BTCUSD",1752615851546,0.00032867,117670.0,117660.0,1.19795803]
["bitfinex","BTCUSD",1752615851760,0.00032867,117670.0,117660.0,1.21350418]
["bitfinex","BTCUSD",1752615851959,0.00032867,117670.0,117660.0,1.13229714]
["bitfinex","BTCUSD",1752615852174,0.00032867,117670.0,117660.0,1.13429714]
["bitfinex","BTCUSD",1752615852376,0.00032867,117670.0,117660.0,0.72750718]
["bitfinex","BTCUSD",1752615852544,0.00032867,117670.0,117660.0,1.11775264]
["bitfinex","BTCUSD",1752615852752,0.00882643,117670.0,117660.0,1.12075264]
["bitfinex","BTCUSD",1752615853133,0.14598643,117670.0,117660.0,0.71596633]
["bitfinex","BTCUSD",1752615853332,0.15448441,117670.0,117660.0,0.29045605]
["bitfinex","BTCUSD",1752615853664,0.14598643,117670.0,117660.0,0.29045605]
["bitfinex","BTCUSD",1752615854075,0.16298224,117670.0,117660.0,0.29045605]
["bitfinex","BTCUSD",1752615854282,0.16298224,117670.0,117660.0,0.28745605]
["bitfinex","BTCUSD",1752615854652,0.15448426,117670.0,117660.0,0.29045605]
["bitfinex","BTCUSD",1752615854786,0.13732867,117670.0,117660.0,0.69524236]
["bitfinex","BTCUSD",1752615856012,0.00032867,117670.0,117660.0,0.69524236]
["bitfinex","BTCUSD",1752615856686,0.13728867,117670.0,117660.0,0.69524236]
["bitfinex","BTCUSD",1752615856918,0.13228867,117670.0,117660.0,0.69524236]
["bitfinex","BTCUSD",1752615857950,0.1954448,117680.0,117670.0,0.21086121]
["bitfinex","BTCUSD",1752615858160,0.3324048,117680.0,117670.0,0.26765764]
["bitfinex","BTCUSD",1752615858364,0.3324448,117680.0,117670.0,0.27917569]
["bitfinex","BTCUSD",1752615858563,0.3324448,117680.0,117670.0,0.27067771]
["bitfinex","BTCUSD",1752615858690,0.3324448,117680.0,117670.0,0.27917576]
["bitfinex","BTCUSD",1752615858896,0.3324448,117680.0,117670.0,0.27067771]
["bitfinex","BTCUSD",1752615859100,0.7222166,117680.0,117670.0,0.07867433]
["bitfinex","BTCUSD",1752615859313,0.7222166,117680.0,117670.0,0.06327433]
["bitfinex","BTCUSD",1752615859522,0.7222166,117680.0,117670.0,0.0155425]
["bitfinex","BTCUSD",1752615859750,0.6035066,117680.0,117670.0,0.0155425]
["bitfinex","BTCUSD",1752615859950,0.7403866,117680.0,117670.0,0.0155425]
["bitfinex","BTCUSD",1752615860148,0.82589688,117680.0,117670.0,0.0155425]
["bitfinex","BTCUSD",1752615860362,0.19547718,117660.0,117650.0,0.20620252]
["bitfinex","BTCUSD",1752615860586,0.19547718,117660.0,117650.0,0.26749592]
["bitfinex","BTCUSD",1752615860587,0.33429783,117660.0,117650.0,0.26749592]
["bitfinex","BTCUSD",1752615861121,0.33429783,117660.0,117650.0,0.28651498]
["bitfinex","BTCUSD",1752615861778,0.33429783,117660.0,117650.0,0.2737744]
["bitfinex","BTCUSD",1752615863130,0.33429783,117660.0,117650.0,0.2767944]
["bitfinex","BTCUSD",1752615863489,0.33429783,117660.0,117650.0,0.2788144]
["bitfinex","BTCUSD",1752615863810,0.33429783,117660.0,117650.0,0.2808144]
["bitfinex","BTCUSD",1752615864018,0.33429783,117660.0,117650.0,0.2777944]
["bitfinex","BTCUSD",1752615864223,0.33231783,117660.0,117650.0,0.2963144]
["bitfinex","BTCUSD",1752615864921,0.33231783,117660.0,117650.0,0.2808144]
["bitfinex","BTCUSD",1752615865084,0.33429783,117660.0,117650.0,0.2808144]
["bitfinex","BTCUSD",1752615865692,0.18895877,117660.0,117650.0,0.2963144]
["bitfinex","BTCUSD",1752615865901,0.33219783,117660.0,117650.0,0.2963144]
["bitfinex","BTCUSD",1752615866629,0.33219783,117660.0,117650.0,0.27431556]
["bitfinex","BTCUSD",1752615866802,0.33219783,117660.0,117650.0,0.28281505]
["bitfinex","BTCUSD",1752615867764,0.19547783,117660.0,117650.0,0.29801505]
["bitfinex","BTCUSD",1752615867990,0.01699747,117660.0,117650.0,0.71130064]
["bitfinex","BTCUSD",1752615868276,0.16209639,117660.0,117650.0,0.69610064]
["bitfinex","BTCUSD",1752615868509,0.17059538,117660.0,117650.0,0.29131433]
["bitfinex","BTCUSD",1752615868980,0.34057668,117660.0,117650.0,0.28281505]
["bitfinex","BTCUSD",1752615869246,0.00849913,117650.0,117640.0,0.42754251]
["bitfinex","BTCUSD",1752615869481,0.00849913,117650.0,117640.0,0.1947615]
["bitfinex","BTCUSD",1752615869702,0.00849913,117650.0,117640.0,0.59954781]
["bitfinex","BTCUSD",1752615870150,0.01699833,117650.0,117640.0,0.61654803]
["bitfinex","BTCUSD",1752615870395,0.19547827,117660.0,117650.0,0.18699481]
["bitfinex","BTCUSD",1752615870654,0.33195827,117660.0,117650.0,0.18699496]
["bitfinex","BTCUSD",1752615870892,0.33195827,117660.0,117650.0,0.18901496]
["bitfinex","BTCUSD",1752615871206,0.33195827,117660.0,117650.0,0.19203496]
["bitfinex","BTCUSD",1752615871682,0.32345935,117660.0,117650.0,0.19203496]
["bitfinex","BTCUSD",1752615871932,0.32345935,117660.0,117650.0,0.27779458]
["bitfinex","BTCUSD",1752615872436,0.32345935,117660.0,117650.0,0.27029501]
["bitfinex","BTCUSD",1752615872666,0.31496036,117660.0,117650.0,0.30129508]
["bitfinex","BTCUSD",1752615872917,0.31504036,117660.0,117650.0,0.30979472]
["bitfinex","BTCUSD",1752615873141,0.31504036,117660.0,117650.0,0.29409472]
["bitfinex","BTCUSD",1752615875875,0.17848036,117660.0,117650.0,0.30259429]
["bitfinex","BTCUSD",1752615876077,0.31504036,117660.0,117650.0,0.29409472]
["bitfinex","BTCUSD",1752615877246,0.31504036,117660.0,117650.0,0.28559508]
["bitfinex","BTCUSD",1752615878063,0.31716036,117660.0,117650.0,0.28559508]
["bitfinex","BTCUSD",1752615878483,0.3117613,117660.0,117650.0,0.17099575]
["bitfinex","BTCUSD",1752615878987,0.3117613,117660.0,117650.0,0.17949553]
["bitfinex","BTCUSD",1752615879197,0.30155321,117660.0,117650.0,0.18151553]
["bitfinex","BTCUSD",1752615879399,0.29845321,117660.0,117650.0,0.19001524]
["bitfinex","BTCUSD",1752615881303,0.29633321,117660.0,117650.0,0.20563194]
["bitfinex","BTCUSD",1752615881516,0.29633321,117660.0,117650.0,0.20865194]
["bitfinex","BTCUSD",1752615881720,0.29633321,117660.0,117650.0,0.23355158]
["bitfinex","BTCUSD",1752615881899,0.29633321,117660.0,117650.0,0.3184395]
["bitfinex","BTCUSD",1752615882759,0.29633321,117660.0,117650.0,0.32693907]
["bitfinex","BTCUSD",1752615883993,0.29633321,117660.0,117650.0,0.31053907]
["bitfinex","BTCUSD",1752615885466,0.29633321,117660.0,117650.0,0.3020395]
["bitfinex","BTCUSD",1752615885689,0.72218952,117660.0,117650.0,0.0166167]
["bitfinex","BTCUSD",1752615885897,0.8236998,117660.0,117650.0,0.0166167]
["bitfinex","BTCUSD",1752615886937,1.1636998,117660.0,117650.0,0.0166167]
["bitfinex","BTCUSD",1752615887178,1.17824065,117660.0,117650.0,0.01663493]
["bitfinex","BTCUSD",1752615887383,0.19556071,117610.0,117600.0,0.17006802]
["bitfinex","BTCUSD",1752615887592,0.33397071,117610.0,117600.0,0.26395221]
["bitfinex","BTCUSD",1752615887793,0.33397071,117610.0,117590.0,0.61041308]
["bitfinex","BTCUSD",1752615887794,0.01700614,117600.0,117590.0,0.61163673]
["bitfinex","BTCUSD",1752615888031,0.02550939,117600.0,117590.0,0.20049681]
["bitfinex","BTCUSD",1752615888233,0.03401271,117600.0,117590.0,0.20900042]
["bitfinex","BTCUSD",1752615888438,0.03401271,117600.0,117590.0,0.20088081]
["bitfinex","BTCUSD",1752615888616,0.03401271,117600.0,117590.0,0.31245356]
["bitfinex","BTCUSD",1752615888794,0.03401271,117600.0,117590.0,0.3129582]
["bitfinex","BTCUSD",1752615889232,0.20609117,117600.0,117590.0,0.18117837]
["bitfinex","BTCUSD",1752615889441,0.19224474,117600.0,117590.0,0.00050464]
["bitfinex","BTCUSD",1752615889644,0.20744474,117600.0,117590.0,0.00050464]
["bitfinex","BTCUSD",1752615890477,0.61223105,117600.0,117590.0,0.00050464]
["bitfinex","BTCUSD",1752615890955,0.62763105,117600.0,117590.0,0.00050464]
["bitfinex","BTCUSD",1752615891163,0.63798327,117600.0,117590.0,0.00050464]
["bitfinex","BTCUSD",1752615892453,0.62963105,117600.0,117590.0,0.00050464]
["bitfinex","BTCUSD",1752615892659,0.20944474,117600.0,117590.0,0.00050464]
["bitfinex","BTCUSD",1752615892899,0.32732474,117600.0,117590.0,0.18974486]
["bitfinex","BTCUSD",1752615893117,0.19108474,117600.0,117590.0,0.27758281]
["bitfinex","BTCUSD",1752615893325,0.32720474,117600.0,117590.0,0.2637753]
["bitfinex","BTCUSD",1752615893504,0.31870142,117600.0,117590.0,0.18124125]
["bitfinex","BTCUSD",1752615893679,0.31019802,117600.0,117590.0,0.18124125]
["bitfinex","BTCUSD",1752615894017,0.31019802,117600.0,117590.0,0.00265464]
["bitfinex","BTCUSD",1752615894361,0.32967802,117600.0,117590.0,0.00900876]
["bitfinex","BTCUSD",1752615894587,0.32967802,117600.0,117590.0,0.00050464]
["bitfinex","BTCUSD",1752615894764,0.31327802,117600.0,117590.0,0.00050464]
["bitfinex","BTCUSD",1752615895170,0.31327802,117600.0,117590.0,0.00265464]
["bitfinex","BTCUSD",1752615895630,0.32967802,117600.0,117590.0,0.00265464]
["bitfinex","BTCUSD",1752615896162,0.17723802,117600.0,117590.0,0.00265464]
["bitfinex","BTCUSD",1752615896310,0.31327802,117600.0,117590.0,0.00265464]
["bitfinex","BTCUSD",1752615899329,0.31295802,117600.0,117590.0,0.00265464]
["bitfinex","BTCUSD",1752615899791,0.32805802,117600.0,117590.0,0.00265464]
["bitfinex","BTCUSD",1752615900320,0.19233802,117600.0,117590.0,0.00265464]
["bitfinex","BTCUSD",1752615900656,0.31295802,117600.0,117590.0,0.00265464]
["bitfinex","BTCUSD",1752615900820,0.30979802,117600.0,117590.0,0.00265464]
["bitfinex","BTCUSD",1752615902021,0.30979802,117600.0,117590.0,0.17273713]
["bitfinex","BTCUSD",1752615902423,0.30979802,117600.0,117590.0,0.18124125]
["bitfinex","BTCUSD",1752615902637,0.30979802,117600.0,117590.0,0.77110483]
["bitfinex","BTCUSD",1752615902638,0.002,117600.0,117590.0,0.77110483]
["bitfinex","BTCUSD",1752615902837,0.002,117600.0,117590.0,0.92136568]
["bitfinex","BTCUSD",1752615903112,0.002,117600.0,117590.0,1.71615199]
["bitfinex","BTCUSD",1752615904541,0.04250014,117640.0,117630.0,0.19552747]
["bitfinex","BTCUSD",1752615904701,0.04250014,117640.0,117630.0,0.19767747]
["bitfinex","BTCUSD",1752615904905,0.04250065,117640.0,117630.0,0.20087747]
["bitfinex","BTCUSD",1752615905402,0.04250115,117640.0,117630.0,0.20087747]
["bitfinex","BTCUSD",1752615905708,0.21256179,117640.0,117630.0,0.20087747]
["bitfinex","BTCUSD",1752615905964,0.2125623,117640.0,117630.0,0.20087762]
["bitfinex","BTCUSD",1752615906168,0.20606223,117640.0,117630.0,0.20087762]
["bitfinex","BTCUSD",1752615906649,0.20606223,117640.0,117630.0,0.28663724]
["bitfinex","BTCUSD",1752615906852,0.19756194,117640.0,117630.0,0.28663724]
["bitfinex","BTCUSD",1752615907202,0.19756194,117640.0,117630.0,0.29513803]
["bitfinex","BTCUSD",1752615907611,0.19756194,117640.0,117630.0,0.26963543]
["bitfinex","BTCUSD",1752615907816,0.18906158,117640.0,117630.0,0.27813651]
["bitfinex","BTCUSD",1752615908102,0.18056115,117640.0,117630.0,0.27813651]
["bitfinex","BTCUSD",1752615908324,0.18257115,117640.0,117630.0,0.27493651]
["bitfinex","BTCUSD",1752615908638,0.17852581,117630.0,117620.0,0.32274967]
["bitfinex","BTCUSD",1752615908840,0.18702704,117630.0,117620.0,0.32489967]
["bitfinex","BTCUSD",1752615909056,0.18702704,117630.0,117620.0,0.32809967]
["bitfinex","BTCUSD",1752615909262,0.18702704,117630.0,117620.0,0.42236081]
["bitfinex","BTCUSD",1752615909263,0.19552805,117630.0,117620.0,0.42236081]
["bitfinex","BTCUSD",1752615909466,0.20402892,117630.0,117620.0,0.41385929]
["bitfinex","BTCUSD",1752615909646,0.04250506,117630.0,117620.0,0.42236081]
["bitfinex","BTCUSD",1752615909920,0.21252971,117630.0,117620.0,0.41385929]
["bitfinex","BTCUSD",1752615910131,0.04250506,117630.0,117620.0,0.42236081]
["bitfinex","BTCUSD",1752615910334,0.21252971,117630.0,117620.0,0.42236081]
["bitfinex","BTCUSD",1752615910544,0.20402892,117630.0,117620.0,0.41385929]
["bitfinex","BTCUSD",1752615911202,0.20402892,117630.0,117620.0,0.42236081]
["bitfinex","BTCUSD",1752615911606,0.18802704,117630.0,117620.0,0.40535784]
["bitfinex","BTCUSD",1752615911809,0.18802704,117630.0,117620.0,0.42236138]
["bitfinex","BTCUSD",1752615912212,0.18802704,117630.0,117620.0,0.43086297]
["bitfinex","BTCUSD",1752615912660,0.18802704,117630.0,117620.0,0.43936449]
["bitfinex","BTCUSD",1752615912863,0.20889704,117630.0,117620.0,0.41701145]
["bitfinex","BTCUSD",1752615913067,0.19319704,117630.0,117620.0,0.42551297]
["bitfinex","BTCUSD",1752615913194,0.19003704,117630.0,117620.0,0.42766297]
["bitfinex","BTCUSD",1752615913910,0.19003704,117630.0,117620.0,0.43086297]
["bitfinex","BTCUSD",1752615914082,0.18802704,117630.0,117620.0,0.43086297]
["bitfinex","BTCUSD",1752615915364,0.18802704,117630.0,117620.0,0.43936441]
["bitfinex","BTCUSD",1752615915737,0.18802704,117630.0,117620.0,0.43086297]
["bitfinex","BTCUSD",1752615916980,0.18802704,117630.0,117620.0,0.43936441]
["bitfinex","BTCUSD",1752615917201,0.18802675,117630.0,117620.0,0.43936441]
["bitfinex","BTCUSD",1752615917436,0.02650274,117630.0,117620.0,0.43936441]
["bitfinex","BTCUSD",1752615919059,0.19854739,117630.0,117620.0,0.43616441]
["bitfinex","BTCUSD",1752615919283,0.19854739,117630.0,117620.0,0.43910441]
["bitfinex","BTCUSD",1752615919504,0.20704855,117630.0,117620.0,0.43060297]
["bitfinex","BTCUSD",1752615920163,0.20704855,117630.0,117620.0,0.42766297]
["bitfinex","BTCUSD",1752615920577,0.01800166,117630.0,117620.0,0.43910441]
["bitfinex","BTCUSD",1752615920796,0.02650274,117630.0,117620.0,0.43910441]
["bitfinex","BTCUSD",1752615920937,0.19652739,117630.0,117620.0,0.34484349]
["bitfinex","BTCUSD",1752615921614,0.19854739,117630.0,117620.0,0.34484349]
["bitfinex","BTCUSD",1752615921893,0.19854739,117630.0,117620.0,0.35040508]
["bitfinex","BTCUSD",1752615922361,0.20704855,117630.0,117620.0,0.35040457]
["bitfinex","BTCUSD",1752615922533,0.21554978,117630.0,117620.0,0.35040457]
["bitfinex","BTCUSD",1752615922770,0.21554978,117630.0,117620.0,0.43616419]
["bitfinex","BTCUSD",1752615923594,0.21554978,117630.0,117620.0,0.42766275]
["bitfinex","BTCUSD",1752615923805,0.20704906,117630.0,117620.0,0.42766275]
["bitfinex","BTCUSD",1752615923961,0.21815812,117630.0,117620.0,0.41701116]
["bitfinex","BTCUSD",1752615924163,0.21815812,117630.0,117620.0,0.42551275]
["bitfinex","BTCUSD",1752615924361,0.21815812,117630.0,117620.0,0.43401427]
["bitfinex","BTCUSD",1752615924573,0.21815812,117630.0,117620.0,0.42755275]
["bitfinex","BTCUSD",1752615924784,0.20965704,117630.0,117620.0,0.40000777]
["bitfinex","BTCUSD",1752615925002,0.19265465,117630.0,117620.0,0.39143872]
["bitfinex","BTCUSD",1752615925214,0.59744096,117630.0,117620.0,0.08575962]
["bitfinex","BTCUSD",1752615925421,0.19265465,117630.0,117610.0,0.33411571]
["bitfinex","BTCUSD",1752615925635,0.19554466,117620.0,117610.0,0.30566877]
["bitfinex","BTCUSD",1752615925873,0.18707402,117600.0,117590.0,0.6166643]
["bitfinex","BTCUSD",1752615926073,0.19759727,117600.0,117590.0,0.18062646]
["bitfinex","BTCUSD",1752615926290,0.18909438,117600.0,117590.0,0.18062661]
["bitfinex","BTCUSD",1752615926505,0.18909438,117600.0,117590.0,0.18913066]
["bitfinex","BTCUSD",1752615926710,0.18909438,117600.0,117590.0,0.20613846]
["bitfinex","BTCUSD",1752615927144,0.18909438,117600.0,117590.0,0.2066431]
["bitfinex","BTCUSD",1752615927375,0.19210438,117600.0,117590.0,0.00900876]
["bitfinex","BTCUSD",1752615927566,0.20750438,117600.0,117590.0,0.00050464]
["bitfinex","BTCUSD",1752615927785,0.30569356,117610.0,117590.0,0.21170834]
["bitfinex","BTCUSD",1752615927998,0.30870356,117610.0,117600.0,0.17857142]
["bitfinex","BTCUSD",1752615928200,0.32612356,117610.0,117600.0,0.19557771]
["bitfinex","BTCUSD",1752615928416,0.32612356,117610.0,117600.0,0.20408074]
["bitfinex","BTCUSD",1752615928895,0.00503,117610.0,117600.0,0.20612074]
["bitfinex","BTCUSD",1752615929061,0.1854391,117620.0,117610.0,0.18705854]
["bitfinex","BTCUSD",1752615929062,0.2038491,117620.0,117610.0,0.18705854]
["bitfinex","BTCUSD",1752615929301,0.2038491,117620.0,117610.0,0.17855616]
["bitfinex","BTCUSD",1752615929302,0.1904691,117620.0,117610.0,0.17855616]
["bitfinex","BTCUSD",1752615929662,0.00850137,117620.0,117610.0,0.20904317]
["bitfinex","BTCUSD",1752615929899,0.17303465,117630.0,117620.0,0.1955443]
["bitfinex","BTCUSD",1752615929900,0.32266675,117630.0,117620.0,0.1955443]
["bitfinex","BTCUSD",1752615930130,0.33318798,117630.0,117620.0,0.19554437]
["bitfinex","BTCUSD",1752615930350,0.33318798,117630.0,117620.0,0.19758437]
["bitfinex","BTCUSD",1752615930809,0.19754798,117630.0,117620.0,0.33322437]
["bitfinex","BTCUSD",1752615931058,0.33318798,117630.0,117620.0,0.33322437]
["bitfinex","BTCUSD",1752615931278,0.33318798,117630.0,117620.0,0.32472278]
["bitfinex","BTCUSD",1752615931498,0.32468704,117630.0,117620.0,0.32472278]
["bitfinex","BTCUSD",1752615932162,0.32568704,117630.0,117620.0,0.32472278]
["bitfinex","BTCUSD",1752615932397,0.32468704,117630.0,117620.0,0.32472278]
["bitfinex","BTCUSD",1752615932615,0.02952274,117630.0,117620.0,0.39319811]
["bitfinex","BTCUSD",1752615933073,0.0380239,117630.0,117620.0,0.39319811]
["bitfinex","BTCUSD",1752615933332,0.20804855,117630.0,117620.0,0.39319811]
["bitfinex","BTCUSD",1752615933540,0.0380239,117630.0,117620.0,0.39319811]
["bitfinex","BTCUSD",1752615933956,0.0164,117620.0,117610.0,0.17855616]
["bitfinex","BTCUSD",1752615934162,0.19696091,117620.0,117610.0,0.13564]
["bitfinex","BTCUSD",1752615934370,0.60475722,117620.0,117610.0,0.13564]
["bitfinex","BTCUSD",1752615934577,0.19997091,117620.0,117610.0,0.30569356]
["bitfinex","BTCUSD",1752615934767,0.21567091,117620.0,117610.0,0.13564]
["bitfinex","BTCUSD",1752615935023,0.00850289,117600.0,117590.0,0.25905241]
["bitfinex","BTCUSD",1752615935237,0.01052289,117600.0,117590.0,0.39669241]
["bitfinex","BTCUSD",1752615936091,0.19759727,117600.0,117590.0,0.3881888]
["bitfinex","BTCUSD",1752615936386,0.19759727,117600.0,117590.0,0.39669263]
["bitfinex","BTCUSD",1752615936611,0.20610059,117600.0,117590.0,0.39869263]
["bitfinex","BTCUSD",1752615936830,0.03603257,117600.0,117590.0,0.40719624]
["bitfinex","BTCUSD",1752615937698,0.2091106,117600.0,117590.0,0.32519515]
["bitfinex","BTCUSD",1752615937906,0.2244106,117600.0,117590.0,0.32519515]
["bitfinex","BTCUSD",1752615938143,0.72616541,117620.0,117590.0,0.68142713]
["bitfinex","BTCUSD",1752615938144,0.41328826,117620.0,117590.0,0.68142713]
["bitfinex","BTCUSD",1752615938356,0.17852768,117630.0,117620.0,0.18704293]
["bitfinex","BTCUSD",1752615938583,0.17852768,117630.0,117620.0,0.35018776]
["bitfinex","BTCUSD",1752615938584,0.01700224,117630.0,117620.0,0.35018776]
["bitfinex","BTCUSD",1752615938798,0.20402899,117630.0,117620.0,0.35018776]
["bitfinex","BTCUSD",1752615939227,0.20402899,117630.0,117620.0,0.35018791]
["bitfinex","BTCUSD",1752615939668,0.20402899,117630.0,117620.0,0.40250563]
["bitfinex","BTCUSD",1752615941036,0.20347394,117630.0,117620.0,0.40250563]
["bitfinex","BTCUSD",1752615941240,0.03400361,117630.0,117620.0,0.40544519]
["bitfinex","BTCUSD",1752615941438,0.03400361,117630.0,117620.0,0.26984519]
["bitfinex","BTCUSD",1752615942917,0.03600361,117630.0,117620.0,0.26984519]
["bitfinex","BTCUSD",1752615944500,0.03600361,117630.0,117620.0,0.26690519]
["bitfinex","BTCUSD",1752615944713,0.03814361,117630.0,117620.0,0.26690519]
["bitfinex","BTCUSD",1752615945280,0.03814361,117630.0,117620.0,0.25840375]
["bitfinex","BTCUSD",1752615945485,0.03814361,117630.0,117620.0,0.26690519]
["bitfinex","BTCUSD",1752615945694,0.01900152,117630.0,117620.0,0.26690519]
["bitfinex","BTCUSD",1752615945905,0.02750253,117630.0,117620.0,0.28650519]
["bitfinex","BTCUSD",1752615946106,0.01900152,117630.0,117620.0,0.26990519]
["bitfinex","BTCUSD",1752615946952,0.002,117630.0,117620.0,0.6899915]
["bitfinex","BTCUSD",1752615947158,0.002,117630.0,117620.0,0.6746915]
["bitfinex","BTCUSD",1752615949216,0.04250043,117640.0,117630.0,0.19552747]
["bitfinex","BTCUSD",1752615949417,0.04250043,117640.0,117630.0,0.41757885]
["bitfinex","BTCUSD",1752615949995,0.02549992,117640.0,117630.0,0.41757885]
["bitfinex","BTCUSD",1752615950448,0.02549992,117640.0,117630.0,0.41808349]
["bitfinex","BTCUSD",1752615951267,0.01799978,117640.0,117630.0,0.41808349]
["bitfinex","BTCUSD",1752615951762,0.01799978,117640.0,117630.0,0.42108349]
["bitfinex","BTCUSD",1752615951967,0.02649985,117640.0,117630.0,0.42108349]
["bitfinex","BTCUSD",1752615953458,0.03499999,117640.0,117630.0,0.42108349]
["bitfinex","BTCUSD",1752615953723,0.02649985,117640.0,117630.0,0.42108349]
["bitfinex","BTCUSD",1752615955535,0.02863985,117640.0,117630.0,0.41808349]
["bitfinex","BTCUSD",1752615956468,0.02013978,117640.0,117630.0,0.41808349]
["bitfinex","BTCUSD",1752615956860,0.02863985,117640.0,117630.0,0.41808349]
["bitfinex","BTCUSD",1752615957079,0.03910978,117640.0,117630.0,0.28050349]
["bitfinex","BTCUSD",1752615957282,0.05610992,117640.0,117630.0,0.41602349]
["bitfinex","BTCUSD",1752615957903,0.04861021,117640.0,117630.0,0.41804349]
["bitfinex","BTCUSD",1752615958317,0.03713992,117640.0,117630.0,0.41804349]
["bitfinex","BTCUSD",1752615958779,0.04564021,117640.0,117630.0,0.41804349]
["bitfinex","BTCUSD",1752615959356,0.03713992,117640.0,117630.0,0.41804349]
["bitfinex","BTCUSD",1752615959554,0.03713985,117640.0,117630.0,0.41804349]
["bitfinex","BTCUSD",1752615960017,0.04861007,117640.0,117630.0,0.41602349]
["bitfinex","BTCUSD",1752615960210,0.04861058,117640.0,117630.0,0.41602349]
["bitfinex","BTCUSD",1752615960467,0.04861058,117640.0,117630.0,0.40954277]
["bitfinex","BTCUSD",1752615960654,0.04861058,117640.0,117630.0,0.41804349]
["bitfinex","BTCUSD",1752615960957,0.21565128,117640.0,117630.0,0.41804349]
["bitfinex","BTCUSD",1752615961542,0.21565128,117640.0,117630.0,0.28252349]
["bitfinex","BTCUSD",1752615961746,0.21565179,117640.0,117630.0,0.41800356]
["bitfinex","BTCUSD",1752615961948,0.04564159,117640.0,117630.0,0.42650428]
["bitfinex","BTCUSD",1752615962364,0.03714108,117640.0,117630.0,0.42650428]
["bitfinex","BTCUSD",1752615963841,0.21565179,117640.0,117630.0,0.42650428]
["bitfinex","BTCUSD",1752615964477,0.02864065,117640.0,117630.0,0.42650428]
["bitfinex","BTCUSD",1752615964682,0.19651085,117640.0,117630.0,0.08999602]
["bitfinex","BTCUSD",1752615964885,0.19312078,117640.0,117630.0,0.00050464]
["bitfinex","BTCUSD",1752615965222,0.61320709,117640.0,117630.0,0.00050464]
["bitfinex","BTCUSD",1752615965421,0.62960709,117640.0,117630.0,0.00050464]
["bitfinex","BTCUSD",1752615965628,0.76504709,117640.0,117630.0,0.00050464]
["bitfinex","BTCUSD",1752615969113,0.36026078,117640.0,117630.0,0.00050464]
["bitfinex","BTCUSD",1752615969563,0.76504709,117640.0,117630.0,0.00050464]
["bitfinex","BTCUSD",1752615969772,0.85055737,117640.0,117630.0,0.00050464]
["bitfinex","BTCUSD",1752615970866,1.25534368,117640.0,117630.0,0.00050464]
["bitfinex","BTCUSD",1752615971070,0.85055737,117640.0,117630.0,0.00050464]
["bitfinex","BTCUSD",1752615971532,0.81374737,117640.0,117630.0,0.00050464]
["bitfinex","BTCUSD",1752615971827,0.85025737,117640.0,117630.0,0.00050464]
["bitfinex","BTCUSD",1752615973140,1.25504368,117640.0,117630.0,0.00050464]
["bitfinex","BTCUSD",1752615973349,1.25500368,117640.0,117630.0,0.00050464]
["bitfinex","BTCUSD",1752615977007,0.44543106,117640.0,117630.0,0.00050464]
["bitfinex","BTCUSD",1752615977215,1.25500368,117640.0,117630.0,0.00050464]
["bitfinex","BTCUSD",1752615979891,1.25400368,117640.0,117630.0,0.00050464]
["bitfinex","BTCUSD",1752615980111,1.25600368,117640.0,117630.0,0.00050464]
["bitfinex","BTCUSD",1752615980315,6.14766953,117640.0,117630.0,0.00050464]
["bitfinex","BTCUSD",1752615980753,6.15066953,117640.0,117630.0,0.00050464]
["bitfinex","BTCUSD",1752615981415,6.17620253,117640.0,117630.0,0.00050464]
["bitfinex","BTCUSD",1752615982157,6.17320253,117640.0,117630.0,0.00050464]
["bitfinex","BTCUSD",1752615982382,0.19559376,117590.0,117580.0,0.21448091]
["bitfinex","BTCUSD",1752615982588,0.59187653,117590.0,117580.0,0.2771091]
["bitfinex","BTCUSD",1752615982800,0.18709022,117590.0,117580.0,0.21656091]
["bitfinex","BTCUSD",1752615983196,0.17858646,117590.0,117580.0,0.20805621]
["bitfinex","BTCUSD",1752615983406,0.5748688,117590.0,117580.0,0.20805621]
["bitfinex","BTCUSD",1752615983850,0.5748688,117590.0,117580.0,0.21668965]
["bitfinex","BTCUSD",1752615984064,0.66530908,117590.0,117580.0,0.01870867]
["bitfinex","BTCUSD",1752615984506,0.66530908,117590.0,117580.0,0.19731046]
["bitfinex","BTCUSD",1752615984731,0.66233908,117590.0,117580.0,0.19731046]
["bitfinex","BTCUSD",1752615984939,0.66233908,117590.0,117580.0,0.20581523]
["bitfinex","BTCUSD",1752615985146,0.66530908,117590.0,117580.0,0.00012867]
["bitfinex","BTCUSD",1752615985565,0.66530908,117590.0,117580.0,0.00220867]
["bitfinex","BTCUSD",1752615985712,0.66530908,117590.0,117580.0,0.00012867]
["bitfinex","BTCUSD",1752615986185,0.66530908,117590.0,117580.0,0.00112867]
["bitfinex","BTCUSD",1752615986342,0.66530908,117590.0,117580.0,0.00320867]
["bitfinex","BTCUSD",1752615987411,0.66530908,117590.0,117580.0,0.00112867]
["bitfinex","BTCUSD",1752615987614,0.66530908,117590.0,117580.0,0.00096303]
["bitfinex","BTCUSD",1752615987814,0.66530908,117590.0,117580.0,0.17105998]
["bitfinex","BTCUSD",1752615987998,0.66530908,117590.0,117580.0,0.00096303]
["bitfinex","BTCUSD",1752615988153,0.66530908,117590.0,117580.0,0.00304303]
["bitfinex","BTCUSD",1752615988350,0.66233908,117590.0,117580.0,0.00304303]
["bitfinex","BTCUSD",1752615988560,0.66530908,117590.0,117580.0,0.00304303]
["bitfinex","BTCUSD",1752615989320,0.66233908,117590.0,117580.0,0.00304303]
["bitfinex","BTCUSD",1752615989465,0.66233908,117590.0,117580.0,0.00602303]
["bitfinex","BTCUSD",1752615989711,0.66233908,117590.0,117580.0,0.00304303]
["bitfinex","BTCUSD",1752615990312,0.66530908,117590.0,117580.0,0.00304303]
["bitfinex","BTCUSD",1752615991030,0.66530908,117590.0,117580.0,0.00096303]
["bitfinex","BTCUSD",1752615991508,0.66233908,117590.0,117580.0,0.19141998]
["bitfinex","BTCUSD",1752615991710,0.66037908,117590.0,117580.0,0.03772303]
["bitfinex","BTCUSD",1752615991911,0.66233908,117590.0,117580.0,0.01834303]
["bitfinex","BTCUSD",1752615992090,0.68030908,117590.0,117580.0,0.00096303]
["bitfinex","BTCUSD",1752615992272,0.69540908,117590.0,117580.0,0.00096303]
["bitfinex","BTCUSD",1752615994607,0.18713796,117560.0,117550.0,0.31396582]
["bitfinex","BTCUSD",1752615994806,0.59685427,117560.0,117550.0,0.30550935]
["bitfinex","BTCUSD",1752615995013,0.59685427,117560.0,117550.0,0.31401636]
["bitfinex","BTCUSD",1752615995256,0.59685427,117560.0,117550.0,0.3225233]
["bitfinex","BTCUSD",1752615995390,0.58834834,117560.0,117550.0,0.3225233]
["bitfinex","BTCUSD",1752615996166,0.67385862,117560.0,117550.0,0.13637047]
["bitfinex","BTCUSD",1752615996377,0.66535248,117560.0,117550.0,0.13637047]
["bitfinex","BTCUSD",1752615996575,0.66535248,117560.0,117550.0,0.00105047]
["bitfinex","BTCUSD",1752615997227,0.68085248,117560.0,117550.0,0.00105047]
["bitfinex","BTCUSD",1752615997645,0.68085248,117560.0,117550.0,5.047e-05]
["bitfinex","BTCUSD",1752615998269,0.69625248,117560.0,117550.0,5.047e-05]
["bitfinex","BTCUSD",1752615999089,0.83357248,117560.0,117550.0,5.047e-05]
["bitfinex","BTCUSD",1752615999501,0.81817248,117560.0,117550.0,5.047e-05]
["bitfinex","BTCUSD",1752615999707,0.83417248,117560.0,117550.0,5.047e-05]
["bitfinex","BTCUSD",1752616000070,1.24716751,117560.0,117550.0,5.047e-05]
["bitfinex","BTCUSD",1752616000281,1.58716751,117560.0,117550.0,5.047e-05]
["bitfinex","BTCUSD",1752616001438,1.45184751,117560.0,117550.0,5.047e-05]
["bitfinex","BTCUSD",1752616001642,1.58716751,117560.0,117550.0,5.047e-05]
["bitfinex","BTCUSD",1752616002044,1.60170836,117560.0,117550.0,5.047e-05]
["bitfinex","BTCUSD",1752616003672,6.14083336,117560.0,117550.0,5.047e-05]
["bitfinex","BTCUSD",1752616004573,6.16638436,117560.0,117550.0,5.047e-05]
["bitfinex","BTCUSD",1752616008001,6.16438436,117560.0,117550.0,5.047e-05]
["bitfinex","BTCUSD",1752616008433,6.16738436,117560.0,117550.0,5.047e-05]
["bitfinex","BTCUSD",1752616008868,6.21738436,117560.0,117550.0,5.047e-05]
["bitfinex","BTCUSD",1752616009050,6.16738436,117560.0,117550.0,5.047e-05]
["bitfinex","BTCUSD",1752616009700,6.16738436,117560.0,117520.0,0.0004]
["bitfinex","BTCUSD",1752616009701,0.62327204,117530.0,117520.0,0.0004]
["bitfinex","BTCUSD",1752616009832,0.76055204,117530.0,117520.0,0.0004]
["bitfinex","BTCUSD",1752616010037,0.84919232,117530.0,117520.0,0.0004]
["bitfinex","BTCUSD",1752616010631,0.86373317,117530.0,117520.0,0.0004]
["bitfinex","BTCUSD",1752616011261,1.26851948,117530.0,117520.0,0.0004]
["bitfinex","BTCUSD",1752616011473,6.14764448,117530.0,117520.0,0.0004]
["bitfinex","BTCUSD",1752616012052,6.15105248,117530.0,117520.0,0.0014]
["bitfinex","BTCUSD",1752616012489,6.15105248,117530.0,117520.0,0.0004]
["bitfinex","BTCUSD",1752616012699,6.15305248,117530.0,117520.0,0.0004]
["bitfinex","BTCUSD",1752616013762,0.56463368,117520.0,117510.0,0.0004]
["bitfinex","BTCUSD",1752616014063,6.13925158,117520.0,117510.0,0.00055136]
["bitfinex","BTCUSD",1752616015325,6.14025158,117520.0,117510.0,0.00055136]
["bitfinex","BTCUSD",1752616015541,5.21111442,117520.0,117510.0,0.00261136]
["bitfinex","BTCUSD",1752616015748,0.09501889,117520.0,117510.0,0.2322485]
["bitfinex","BTCUSD",1752616015950,0.001,117520.0,117510.0,0.27423646]
["bitfinex","BTCUSD",1752616016182,0.001,117520.0,117510.0,0.76453305]
["bitfinex","BTCUSD",1752616016392,0.01701439,117540.0,117530.0,0.22639382]
["bitfinex","BTCUSD",1752616016594,0.5749122,117560.0,117550.0,0.19374723]
["bitfinex","BTCUSD",1752616016810,0.81359499,117560.0,117550.0,0.21140723]
["bitfinex","BTCUSD",1752616017017,0.68594099,117560.0,117550.0,0.27142396]
["bitfinex","BTCUSD",1752616017221,0.68594099,117560.0,117550.0,0.23163097]
["bitfinex","BTCUSD",1752616017442,0.41727468,117560.0,117550.0,0.23163097]
["bitfinex","BTCUSD",1752616017616,0.40876868,117560.0,117550.0,0.22312417]
["bitfinex","BTCUSD",1752616018051,0.40026246,117560.0,117550.0,0.03597]
["bitfinex","BTCUSD",1752616018276,0.40026246,117560.0,117550.0,0.21461737]
["bitfinex","BTCUSD",1752616018479,0.40026246,117560.0,117550.0,0.04447701]
["bitfinex","BTCUSD",1752616018697,0.39175617,117560.0,117550.0,0.03597]
["bitfinex","BTCUSD",1752616019108,0.79654248,117560.0,117550.0,0.03797]
["bitfinex","BTCUSD",1752616019503,0.79654248,117560.0,117550.0,0.02237]
["bitfinex","BTCUSD",1752616019911,0.66042248,117560.0,117550.0,0.02237]
["bitfinex","BTCUSD",1752616020142,0.79646248,117560.0,117550.0,0.02237]
["bitfinex","BTCUSD",1752616020494,0.66042248,117560.0,117550.0,0.03767]
["bitfinex","BTCUSD",1752616020692,0.25563617,117560.0,117550.0,0.03767]
["bitfinex","BTCUSD",1752616021074,0.08551028,117560.0,117550.0,0.2163173]
["bitfinex","BTCUSD",1752616021287,0.01701019,117570.0,117560.0,0.21945018]
["bitfinex","BTCUSD",1752616021515,0.00865632,117570.0,117560.0,0.22472018]
["bitfinex","BTCUSD",1752616021715,0.00865632,117570.0,117560.0,0.3210355]
["bitfinex","BTCUSD",1752616021922,0.00865639,117570.0,117560.0,0.3210355]
["bitfinex","BTCUSD",1752616022129,0.01716159,117570.0,117560.0,0.3210355]
["bitfinex","BTCUSD",1752616022547,0.00865639,117570.0,117560.0,0.3210355]
["bitfinex","BTCUSD",1752616022753,0.00865632,117570.0,117560.0,0.3210355]
["bitfinex","BTCUSD",1752616023163,0.00865632,117570.0,117560.0,0.3220355]
["bitfinex","BTCUSD",1752616023367,0.01716152,117570.0,117560.0,0.3220355]
["bitfinex","BTCUSD",1752616023569,0.0256668,117570.0,117560.0,0.4586355]
["bitfinex","BTCUSD",1752616023835,0.02566673,117570.0,117560.0,0.4586355]
["bitfinex","BTCUSD",1752616024239,0.03417215,117570.0,117560.0,0.45012972]
["bitfinex","BTCUSD",1752616024450,0.03417215,117570.0,117560.0,0.46614151]
["bitfinex","BTCUSD",1752616024648,0.21278914,117570.0,117560.0,0.45763565]
["bitfinex","BTCUSD",1752616024908,0.21278914,117570.0,117560.0,0.45863565]
["bitfinex","BTCUSD",1752616025472,0.02566673,117570.0,117560.0,0.46714143]
["bitfinex","BTCUSD",1752616026031,0.19577815,117570.0,117560.0,0.46714151]
["bitfinex","BTCUSD",1752616026242,0.03417215,117570.0,117560.0,0.467141]
["bitfinex","BTCUSD",1752616027235,0.02566673,117570.0,117560.0,0.467141]
["bitfinex","BTCUSD",1752616027665,0.03417215,117570.0,117560.0,0.467141]
["bitfinex","BTCUSD",1752616028076,0.03245208,117570.0,117560.0,0.467141]
["bitfinex","BTCUSD",1752616028296,0.21106892,117570.0,117560.0,0.467141]
["bitfinex","BTCUSD",1752616028727,0.2025635,117570.0,117560.0,0.45863522]
["bitfinex","BTCUSD",1752616028947,0.21106899,117570.0,117560.0,0.45863522]
["bitfinex","BTCUSD",1752616029401,0.21106899,117570.0,117560.0,0.467141]
["bitfinex","BTCUSD",1752616029613,0.03245208,117570.0,117560.0,0.45863522]
["bitfinex","BTCUSD",1752616029828,0.03245208,117570.0,117560.0,0.467141]
["bitfinex","BTCUSD",1752616030510,0.2025635,117570.0,117560.0,0.467141]
["bitfinex","BTCUSD",1752616030737,0.21106899,117570.0,117560.0,0.45863522]
["bitfinex","BTCUSD",1752616031661,0.21106899,117570.0,117560.0,0.45012936]
["bitfinex","BTCUSD",1752616031867,0.20413267,117570.0,117560.0,0.43311743]
["bitfinex","BTCUSD",1752616032107,0.20413267,117570.0,117560.0,0.4416235]
["bitfinex","BTCUSD",1752616032518,0.21263824,117570.0,117560.0,0.45863543]
["bitfinex","BTCUSD",1752616033014,0.20413311,117570.0,117560.0,0.4501295]
["bitfinex","BTCUSD",1752616033217,0.19562754,117570.0,117560.0,0.45863536]
["bitfinex","BTCUSD",1752616033463,0.19562754,117570.0,117560.0,0.46714114]
["bitfinex","BTCUSD",1752616033878,0.01701063,117570.0,117560.0,0.46714114]
["bitfinex","BTCUSD",1752616034084,0.02551605,117570.0,117560.0,0.46714114]
["bitfinex","BTCUSD",1752616034468,0.18712219,117570.0,117560.0,0.11788532]
["bitfinex","BTCUSD",1752616034674,0.82222058,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1752616034879,1.19474143,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1752616035086,6.12985454,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1752616035540,0.18720165,117520.0,117510.0,0.04238796]
["bitfinex","BTCUSD",1752616035743,0.58318976,117520.0,117510.0,0.04448796]
["bitfinex","BTCUSD",1752616036151,0.58318976,117520.0,117510.0,0.17269828]
["bitfinex","BTCUSD",1752616036374,0.58318976,117520.0,117510.0,0.18120819]
["bitfinex","BTCUSD",1752616036809,0.58318976,117520.0,117510.0,0.18135952]
["bitfinex","BTCUSD",1752616037015,0.57468094,117520.0,117510.0,0.18135952]
["bitfinex","BTCUSD",1752616037224,0.57468094,117520.0,117510.0,0.01116124]
["bitfinex","BTCUSD",1752616037424,0.57468094,117520.0,117510.0,0.00265133]
["bitfinex","BTCUSD",1752616038314,0.57468094,117520.0,117510.0,0.00565133]
["bitfinex","BTCUSD",1752616039021,0.57468094,117520.0,117510.0,0.14145133]
["bitfinex","BTCUSD",1752616039454,0.57468094,117520.0,117510.0,0.32015952]
["bitfinex","BTCUSD",1752616040978,0.57468094,117520.0,117510.0,0.18435952]
["bitfinex","BTCUSD",1752616041199,0.57468094,117520.0,117510.0,0.01416124]
["bitfinex","BTCUSD",1752616041419,0.57468094,117520.0,117510.0,0.00565133]
["bitfinex","BTCUSD",1752616041666,0.57468094,117520.0,117510.0,0.18435952]
["bitfinex","BTCUSD",1752616042117,0.57672094,117520.0,117510.0,0.18435952]
["bitfinex","BTCUSD",1752616042339,0.57672094,117520.0,117510.0,0.01416124]
["bitfinex","BTCUSD",1752616042563,0.57672094,117520.0,117510.0,0.00565133]
["bitfinex","BTCUSD",1752616043225,0.57672094,117520.0,117510.0,0.17584961]
["bitfinex","BTCUSD",1752616043448,0.57970094,117520.0,117510.0,0.17584961]
["bitfinex","BTCUSD",1752616043793,0.57672094,117520.0,117510.0,0.17584961]
["bitfinex","BTCUSD",1752616044017,0.57672094,117520.0,117510.0,0.00565133]
["bitfinex","BTCUSD",1752616044253,0.57970094,117520.0,117510.0,0.00565133]
["bitfinex","BTCUSD",1752616044505,0.28522311,117520.0,117510.0,0.00355133]
["bitfinex","BTCUSD",1752616044724,0.68121122,117520.0,117510.0,0.00355133]
["bitfinex","BTCUSD",1752616045157,1.09741437,117520.0,117510.0,0.00355133]
["bitfinex","BTCUSD",1752616045540,1.09731437,117520.0,117510.0,0.00055133]
["bitfinex","BTCUSD",1752616045786,1.11391437,117520.0,117510.0,0.00055133]
["bitfinex","BTCUSD",1752616045999,1.11391437,117520.0,117510.0,0.00155133]
["bitfinex","BTCUSD",1752616046647,1.21681437,117520.0,117510.0,0.00155133]
["bitfinex","BTCUSD",1752616046828,0.01701728,117520.0,117510.0,0.23319847]
["bitfinex","BTCUSD",1752616047095,0.43161804,117540.0,117530.0,0.21139404]
["bitfinex","BTCUSD",1752616047313,0.40609563,117550.0,117540.0,0.2264774]
["bitfinex","BTCUSD",1752616047499,0.41460199,117550.0,117540.0,0.24010463]
["bitfinex","BTCUSD",1752616047748,0.42310785,117560.0,117550.0,0.19434723]
["bitfinex","BTCUSD",1752616047974,0.40609563,117560.0,117550.0,0.27260483]
["bitfinex","BTCUSD",1752616048181,0.41460134,117560.0,117550.0,0.23158046]
["bitfinex","BTCUSD",1752616048404,0.00850571,117560.0,117550.0,0.23158046]
["bitfinex","BTCUSD",1752616048832,0.73708686,117570.0,117560.0,0.18713796]
["bitfinex","BTCUSD",1752616049031,0.01701034,117570.0,117560.0,0.25374561]
["bitfinex","BTCUSD",1752616049150,0.16087576,117570.0,117560.0,0.27186561]
["bitfinex","BTCUSD",1752616049360,0.33949267,117570.0,117560.0,0.27186561]
["bitfinex","BTCUSD",1752616049595,0.20413267,117570.0,117560.0,0.26335975]
["bitfinex","BTCUSD",1752616049799,0.20413267,117570.0,117560.0,0.22305796]
["bitfinex","BTCUSD",1752616050008,0.01701178,117560.0,117550.0,0.31415827]
["bitfinex","BTCUSD",1752616050291,0.01701178,117560.0,117550.0,0.31625827]
["bitfinex","BTCUSD",1752616050468,0.00850578,117560.0,117550.0,0.33629158]
["bitfinex","BTCUSD",1752616050630,0.02551771,117560.0,117550.0,0.35199158]
["bitfinex","BTCUSD",1752616050829,0.42161709,117560.0,117550.0,0.33327158]
["bitfinex","BTCUSD",1752616051042,0.43012331,117560.0,117550.0,0.33327158]
["bitfinex","BTCUSD",1752616051239,0.43216331,117560.0,117550.0,0.19791158]
["bitfinex","BTCUSD",1752616051447,0.60875549,117560.0,117550.0,0.18940507]
["bitfinex","BTCUSD",1752616051652,0.20415033,117560.0,117550.0,0.21663222]
["bitfinex","BTCUSD",1752616051875,0.03402444,117560.0,117550.0,0.24964545]
["bitfinex","BTCUSD",1752616052038,0.02551815,117560.0,117550.0,0.24964495]
["bitfinex","BTCUSD",1752616052247,0.02551815,117560.0,117550.0,0.30516093]
["bitfinex","BTCUSD",1752616052474,0.02551815,117560.0,117550.0,0.24964495]
["bitfinex","BTCUSD",1752616054273,0.02551815,117560.0,117550.0,0.24113844]
["bitfinex","BTCUSD",1752616054534,0.03402444,117560.0,117550.0,0.24113844]
["bitfinex","BTCUSD",1752616055193,0.20415033,117560.0,117550.0,0.24113844]
["bitfinex","BTCUSD",1752616055679,0.20415033,117560.0,117550.0,0.24313844]
["bitfinex","BTCUSD",1752616056112,0.19564447,117560.0,117550.0,0.21012521]
["bitfinex","BTCUSD",1752616056568,0.19564447,117560.0,117550.0,0.2101255]
["bitfinex","BTCUSD",1752616056945,0.1871384,117560.0,117550.0,0.21863222]
["bitfinex","BTCUSD",1752616057135,0.18713811,117560.0,117550.0,0.2427388]
["bitfinex","BTCUSD",1752616057371,0.18713811,117560.0,117550.0,0.25124531]
["bitfinex","BTCUSD",1752616057543,0.1956444,117560.0,117550.0,0.2427388]
["bitfinex","BTCUSD",1752616057702,0.1956444,117560.0,117550.0,0.2271388]
["bitfinex","BTCUSD",1752616059418,0.1956444,117560.0,117550.0,0.21863222]
["bitfinex","BTCUSD",1752616059617,0.1956444,117560.0,117550.0,0.2101255]
["bitfinex","BTCUSD",1752616059833,0.1956444,117560.0,117550.0,0.21863222]
["bitfinex","BTCUSD",1752616060038,0.1956444,117560.0,117550.0,0.2101255]
["bitfinex","BTCUSD",1752616060458,0.1956444,117560.0,117550.0,0.2016187]
["bitfinex","BTCUSD",1752616060673,0.1956444,117560.0,117550.0,0.2101255]
["bitfinex","BTCUSD",1752616061520,0.1956444,117560.0,117550.0,0.02297133]
["bitfinex","BTCUSD",1752616061726,0.1871384,117560.0,117550.0,0.02845834]
["bitfinex","BTCUSD",1752616061946,0.1871384,117560.0,117550.0,0.1985987]
["bitfinex","BTCUSD",1752616062198,0.1871384,117560.0,117550.0,0.02845834]
["bitfinex","BTCUSD",1752616062429,0.1891784,117560.0,117550.0,0.02845834]
["bitfinex","BTCUSD",1752616062635,0.57975156,117560.0,117550.0,0.00215133]
["bitfinex","BTCUSD",1752616063253,0.66526184,117560.0,117550.0,0.00215133]
["bitfinex","BTCUSD",1752616065424,0.68116184,117560.0,117550.0,0.00215133]
["bitfinex","BTCUSD",1752616065605,0.69646184,117560.0,117550.0,0.00215133]
["bitfinex","BTCUSD",1752616066452,0.69646184,117560.0,117550.0,0.00015133]
["bitfinex","BTCUSD",1752616066654,0.69746184,117560.0,117550.0,0.00015133]
["bitfinex","BTCUSD",1752616067181,0.71200269,117560.0,117550.0,0.00015133]
["bitfinex","BTCUSD",1752616068996,1.12768941,117560.0,117550.0,0.00015133]
["bitfinex","BTCUSD",1752616069612,6.00681441,117560.0,117550.0,0.00015133]
["bitfinex","BTCUSD",1752616070955,1.46768941,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1752616071192,5.98692977,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1752616071404,6.04092977,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1752616071745,5.99092977,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1752616075862,6.01648277,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1752616076270,6.15176277,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1752616077800,6.20176277,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1752616079220,6.25176277,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1752616079654,6.40176277,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1752616083021,6.39776277,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1752616083246,0.26603913,117510.0,117500.0,0.0004]
["bitfinex","BTCUSD",1752616083460,6.16934563,117510.0,117500.0,0.00055136]
["bitfinex","BTCUSD",1752616083648,6.16934563,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1752616083788,6.17227563,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1752616083999,6.03699563,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1752616084200,6.17227563,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1752616084434,6.19784063,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1752616084828,6.40220063,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1752616085510,6.40420063,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1752616085711,6.40220063,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1752616086201,6.35520063,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1752616086422,6.26992063,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1752616086638,0.17876889,117470.0,117460.0,0.01866]
["bitfinex","BTCUSD",1752616086842,0.7960099,117470.0,117460.0,0.02124485]
["bitfinex","BTCUSD",1752616087052,0.26427917,117470.0,117460.0,0.02124485]
["bitfinex","BTCUSD",1752616087289,0.19577762,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1752616087524,0.01702482,117470.0,117460.0,0.19631501]
["bitfinex","BTCUSD",1752616087726,0.01702482,117470.0,117460.0,0.20039501]
["bitfinex","BTCUSD",1752616087931,0.1437923,117470.0,117460.0,0.25602277]
["bitfinex","BTCUSD",1752616088134,0.0085123,117470.0,117460.0,0.25602277]
["bitfinex","BTCUSD",1752616088352,0.00851215,117470.0,117460.0,0.25602241]
["bitfinex","BTCUSD",1752616088547,0.56670518,117490.0,117470.0,0.19579378]
["bitfinex","BTCUSD",1752616088782,0.26424889,117490.0,117480.0,0.02064]
["bitfinex","BTCUSD",1752616088991,0.79597962,117490.0,117480.0,0.19939382]
["bitfinex","BTCUSD",1752616089408,0.78746826,117490.0,117480.0,0.02915208]
["bitfinex","BTCUSD",1752616089613,0.65218826,117490.0,117480.0,0.03594]
["bitfinex","BTCUSD",1752616089830,0.78746826,117490.0,117480.0,0.03594]
["bitfinex","BTCUSD",1752616090456,0.25573753,117490.0,117480.0,0.03594]
["bitfinex","BTCUSD",1752616090704,0.39101753,117490.0,117480.0,0.04645208]
["bitfinex","BTCUSD",1752616090917,0.39101753,117490.0,117480.0,0.03794]
["bitfinex","BTCUSD",1752616092462,0.78746826,117490.0,117480.0,0.03794]
["bitfinex","BTCUSD",1752616092985,0.39101753,117490.0,117480.0,0.20818174]
["bitfinex","BTCUSD",1752616093201,0.10253206,117490.0,117480.0,0.24222891]
["bitfinex","BTCUSD",1752616093411,0.24632327,117490.0,117480.0,0.24222891]
["bitfinex","BTCUSD",1752616093616,0.41347163,117500.0,117490.0,0.18724946]
["bitfinex","BTCUSD",1752616093845,0.23781118,117500.0,117490.0,0.23170031]
["bitfinex","BTCUSD",1752616094060,0.23781075,117500.0,117490.0,0.23170031]
["bitfinex","BTCUSD",1752616094677,0.01702047,117500.0,117490.0,0.23170031]
["bitfinex","BTCUSD",1752616094890,0.1523004,117500.0,117490.0,0.23270031]
["bitfinex","BTCUSD",1752616095332,0.1507404,117500.0,117490.0,0.23270031]
["bitfinex","BTCUSD",1752616095539,0.1507404,117500.0,117490.0,0.23170031]
["bitfinex","BTCUSD",1752616095763,0.13528,117500.0,117490.0,0.23839536]
["bitfinex","BTCUSD",1752616095978,0.0170196,117510.0,117500.0,0.23555414]
["bitfinex","BTCUSD",1752616096179,0.23780944,117510.0,117500.0,0.24079414]
["bitfinex","BTCUSD",1752616096414,0.1110392,117510.0,117500.0,0.24079414]
["bitfinex","BTCUSD",1752616096732,0.14378926,117510.0,117500.0,0.24079414]
["bitfinex","BTCUSD",1752616096930,0.25584592,117520.0,117510.0,0.21861759]
["bitfinex","BTCUSD",1752616097135,0.48514538,117520.0,117510.0,0.22927735]
["bitfinex","BTCUSD",1752616097346,0.48514538,117520.0,117510.0,0.23236735]
["bitfinex","BTCUSD",1752616097755,0.48514538,117520.0,117510.0,0.22385773]
["bitfinex","BTCUSD",1752616098155,0.46812752,117520.0,117510.0,0.21534804]
["bitfinex","BTCUSD",1752616098418,0.46812752,117520.0,117510.0,0.22385773]
["bitfinex","BTCUSD",1752616098644,0.46812752,117520.0,117510.0,0.21534804]
["bitfinex","BTCUSD",1752616099352,0.39097533,117520.0,117510.0,0.03764]
["bitfinex","BTCUSD",1752616099876,0.39097533,117520.0,117510.0,0.04614991]
["bitfinex","BTCUSD",1752616100327,0.25569533,117520.0,117510.0,0.21634819]
["bitfinex","BTCUSD",1752616100538,0.39097533,117520.0,117510.0,0.22485803]
["bitfinex","BTCUSD",1752616100793,0.39093533,117520.0,117510.0,0.22485803]
["bitfinex","BTCUSD",1752616101054,0.39093533,117520.0,117510.0,0.03764]
["bitfinex","BTCUSD",1752616101755,0.39093533,117520.0,117510.0,0.20783828]
["bitfinex","BTCUSD",1752616101960,0.39093533,117520.0,117510.0,0.21634812]
["bitfinex","BTCUSD",1752616103643,0.39093533,117520.0,117510.0,0.21634819]
["bitfinex","BTCUSD",1752616103868,0.39093533,117520.0,117510.0,0.22485803]
["bitfinex","BTCUSD",1752616104086,0.39093533,117520.0,117510.0,0.03764]
["bitfinex","BTCUSD",1752616104301,0.39093533,117520.0,117510.0,0.21634819]
["bitfinex","BTCUSD",1752616104942,0.39093533,117520.0,117510.0,0.03764]
["bitfinex","BTCUSD",1752616105152,0.79684937,117520.0,117510.0,0.03764]
["bitfinex","BTCUSD",1752616105396,0.79684937,117520.0,117510.0,0.20783828]
["bitfinex","BTCUSD",1752616105614,0.79684937,117520.0,117510.0,0.21634819]
["bitfinex","BTCUSD",1752616105767,0.79684937,117520.0,117510.0,0.22485803]
["bitfinex","BTCUSD",1752616106405,0.00850853,117520.0,117510.0,0.27457623]
["bitfinex","BTCUSD",1752616106601,0.32242601,117530.0,117520.0,0.21860194]
["bitfinex","BTCUSD",1752616106806,0.33944192,117530.0,117520.0,0.23235069]
["bitfinex","BTCUSD",1752616107344,0.33944192,117530.0,117520.0,0.24085966]
["bitfinex","BTCUSD",1752616107793,0.73684808,117530.0,117520.0,0.21733297]
["bitfinex","BTCUSD",1752616108004,0.71983174,117530.0,117520.0,0.22584208]
["bitfinex","BTCUSD",1752616108218,0.58459174,117530.0,117520.0,0.22584208]
["bitfinex","BTCUSD",1752616108589,0.58459174,117530.0,117520.0,0.21733297]
["bitfinex","BTCUSD",1752616108590,0.57608335,117530.0,117520.0,0.21733297]
["bitfinex","BTCUSD",1752616109017,0.17016931,117530.0,117520.0,0.21733297]
["bitfinex","BTCUSD",1752616109427,0.17016931,117530.0,117520.0,0.22584208]
["bitfinex","BTCUSD",1752616109806,0.17016931,117530.0,117520.0,0.23435112]
["bitfinex","BTCUSD",1752616110197,0.17016931,117530.0,117520.0,0.03864]
["bitfinex","BTCUSD",1752616110550,0.17016931,117530.0,117520.0,0.21733297]
["bitfinex","BTCUSD",1752616110747,0.17867763,117530.0,117520.0,0.22584208]
["bitfinex","BTCUSD",1752616110997,0.17867763,117530.0,117520.0,0.25136869]
["bitfinex","BTCUSD",1752616111421,0.17867763,117530.0,117520.0,0.24285994]
["bitfinex","BTCUSD",1752616112118,0.17867763,117530.0,117520.0,0.24286009]
["bitfinex","BTCUSD",1752616112513,0.19569419,117530.0,117520.0,0.25136891]
["bitfinex","BTCUSD",1752616112876,0.01701642,117530.0,117520.0,0.25136841]
["bitfinex","BTCUSD",1752616113478,0.20420258,117530.0,117520.0,0.25136841]
["bitfinex","BTCUSD",1752616113806,0.20420258,117530.0,117520.0,0.38712841]
["bitfinex","BTCUSD",1752616114647,0.02552481,117530.0,117520.0,0.38712841]
["bitfinex","BTCUSD",1752616115033,0.20420258,117530.0,117520.0,0.37861973]
["bitfinex","BTCUSD",1752616116689,0.20420258,117530.0,117520.0,0.37011091]
["bitfinex","BTCUSD",1752616116832,0.18718616,117530.0,117520.0,0.37011091]
["bitfinex","BTCUSD",1752616119426,0.01701656,117530.0,117520.0,0.38712863]
["bitfinex","BTCUSD",1752616119642,0.01701656,117530.0,117520.0,0.37861952]
["bitfinex","BTCUSD",1752616119938,0.01701656,117530.0,117520.0,0.3871282]
["bitfinex","BTCUSD",1752616123427,0.01701612,117530.0,117520.0,0.3871282]
["bitfinex","BTCUSD",1752616123582,0.02552444,117530.0,117520.0,0.3871282]
["bitfinex","BTCUSD",1752616124454,0.03403283,117530.0,117520.0,0.37861952]
["bitfinex","BTCUSD",1752616124625,0.2127106,117530.0,117520.0,0.38712827]
["bitfinex","BTCUSD",1752616125179,0.20420265,117530.0,117520.0,0.38712827]
["bitfinex","BTCUSD",1752616127031,0.20420265,117530.0,117520.0,0.37861952]
["bitfinex","BTCUSD",1752616127461,0.19569448,117530.0,117520.0,0.3701107]
["bitfinex","BTCUSD",1752616127866,0.19569448,117530.0,117520.0,0.35309283]
["bitfinex","BTCUSD",1752616128048,0.18718616,117530.0,117520.0,0.35309283]
["bitfinex","BTCUSD",1752616128250,0.17867777,117530.0,117520.0,0.35309283]
["bitfinex","BTCUSD",1752616129263,0.17867777,117530.0,117520.0,0.41478184]
["bitfinex","BTCUSD",1752616130925,0.17867777,117530.0,117520.0,0.40627287]
["bitfinex","BTCUSD",1752616131135,0.58451054,117530.0,117520.0,0.40627287]
["bitfinex","BTCUSD",1752616132325,0.57600208,117530.0,117520.0,0.22758004]
["bitfinex","BTCUSD",1752616132532,0.57600208,117530.0,117520.0,0.17131]
["bitfinex","BTCUSD",1752616133528,0.57803208,117530.0,117520.0,0.33370297]
["bitfinex","BTCUSD",1752616133955,0.68308236,117530.0,117520.0,0.002]
["bitfinex","BTCUSD",1752616134199,0.69968236,117530.0,117520.0,0.002]
["bitfinex","BTCUSD",1752616138413,1.12005598,117530.0,117520.0,0.002]
["bitfinex","BTCUSD",1752616139878,5.65918098,117530.0,117520.0,0.002]
["bitfinex","BTCUSD",1752616140925,5.68473998,117530.0,117520.0,0.002]
["bitfinex","BTCUSD",1752616143723,0.18724953,117490.0,117480.0,0.52726143]
["bitfinex","BTCUSD",1752616143950,0.83284479,117490.0,117480.0,0.569388]
["bitfinex","BTCUSD",1752616144186,0.83284479,117490.0,117480.0,0.57789965]
["bitfinex","BTCUSD",1752616144415,0.83284479,117490.0,117480.0,0.569388]
["bitfinex","BTCUSD",1752616144658,0.82433394,117490.0,117480.0,0.01811485]
["bitfinex","BTCUSD",1752616144884,0.83476287,117490.0,117480.0,0.00050485]
["bitfinex","BTCUSD",1752616145102,0.81582287,117490.0,117480.0,0.03391485]
["bitfinex","BTCUSD",1752616145377,0.81379287,117490.0,117480.0,0.03391485]
["bitfinex","BTCUSD",1752616145596,0.81379287,117490.0,117480.0,0.03891485]
["bitfinex","BTCUSD",1752616146725,0.81379287,117490.0,117480.0,0.21766867]
["bitfinex","BTCUSD",1752616147193,0.81379287,117490.0,117480.0,0.22618068]
["bitfinex","BTCUSD",1752616149075,0.81379287,117490.0,117480.0,0.23469262]
["bitfinex","BTCUSD",1752616149298,0.81379287,117490.0,117480.0,0.24320448]
["bitfinex","BTCUSD",1752616149533,0.22071028,117490.0,117480.0,0.2546557]
["bitfinex","BTCUSD",1752616149723,0.60160262,117520.0,117510.0,0.17870819]
["bitfinex","BTCUSD",1752616149993,0.82430894,117520.0,117510.0,0.22214712]
["bitfinex","BTCUSD",1752616150222,0.82428388,117520.0,117510.0,0.2299375]
["bitfinex","BTCUSD",1752616150471,0.82428388,117520.0,117510.0,0.22993764]
["bitfinex","BTCUSD",1752616150898,0.82428388,117520.0,117510.0,0.23844726]
["bitfinex","BTCUSD",1752616151393,0.68057506,117520.0,117510.0,0.23844726]
["bitfinex","BTCUSD",1752616151657,0.81577506,117520.0,117510.0,0.23944726]
["bitfinex","BTCUSD",1752616151902,0.81577506,117520.0,117510.0,0.21391819]
["bitfinex","BTCUSD",1752616152061,0.67206602,117520.0,117510.0,0.19761819]
["bitfinex","BTCUSD",1752616152390,0.80726602,117520.0,117510.0,0.01891]
["bitfinex","BTCUSD",1752616152634,0.79875684,117520.0,117510.0,0.01891]
["bitfinex","BTCUSD",1752616153038,0.79672684,117520.0,117510.0,0.03531]
["bitfinex","BTCUSD",1752616153621,0.79875684,117520.0,117510.0,0.03531]
["bitfinex","BTCUSD",1752616153835,0.80189684,117520.0,117510.0,0.01891]
["bitfinex","BTCUSD",1752616156255,0.39606407,117520.0,117510.0,0.01891]
["bitfinex","BTCUSD",1752616156460,0.39606407,117520.0,117510.0,0.0169]
["bitfinex","BTCUSD",1752616156761,0.80189684,117520.0,117510.0,0.0169]
["bitfinex","BTCUSD",1752616157619,0.80189684,117520.0,117510.0,0.001]
["bitfinex","BTCUSD",1752616159493,0.80189684,117520.0,117510.0,0.01949]
["bitfinex","BTCUSD",1752616161542,0.80189684,117520.0,117510.0,0.00299]
["bitfinex","BTCUSD",1752616161722,0.80189684,117520.0,117510.0,0.001]
["bitfinex","BTCUSD",1752616162993,0.80189684,117520.0,117510.0,0.0175]
["bitfinex","BTCUSD",1752616163424,0.80125684,117520.0,117510.0,0.01949]
["bitfinex","BTCUSD",1752616165627,0.39542407,117520.0,117510.0,0.21399819]
["bitfinex","BTCUSD",1752616165775,0.79811684,117520.0,117510.0,0.21399819]
["bitfinex","BTCUSD",1752616166396,0.79811684,117520.0,117510.0,0.03529]
["bitfinex","BTCUSD",1752616166592,0.39228407,117520.0,117510.0,0.03529]
["bitfinex","BTCUSD",1752616166824,0.79811684,117520.0,117510.0,0.03529]
["bitfinex","BTCUSD",1752616167595,0.80111684,117520.0,117510.0,0.03529]
["bitfinex","BTCUSD",1752616169246,0.79811684,117520.0,117510.0,0.03529]
["bitfinex","BTCUSD",1752616169398,0.80111684,117520.0,117510.0,0.01949]
["bitfinex","BTCUSD",1752616169612,0.80111684,117520.0,117510.0,0.0175]
["bitfinex","BTCUSD",1752616171272,0.80111684,117520.0,117510.0,0.001]
["bitfinex","BTCUSD",1752616173232,0.81661684,117520.0,117510.0,0.001]
["bitfinex","BTCUSD",1752616175106,0.80111684,117520.0,117510.0,0.001]
["bitfinex","BTCUSD",1752616175816,0.81661684,117520.0,117510.0,0.001]
["bitfinex","BTCUSD",1752616176252,0.80111684,117520.0,117510.0,0.19729812]
["bitfinex","BTCUSD",1752616176462,0.10188756,117520.0,117510.0,0.28187962]
["bitfinex","BTCUSD",1752616176676,0.00850803,117530.0,117520.0,0.21820165]
["bitfinex","BTCUSD",1752616176886,0.01701584,117530.0,117520.0,0.23720908]
["bitfinex","BTCUSD",1752616177094,0.02552408,117530.0,117520.0,0.24038908]
["bitfinex","BTCUSD",1752616177537,0.20420171,117530.0,117520.0,0.2318804]
["bitfinex","BTCUSD",1752616177739,0.04254079,117530.0,117520.0,0.3261487]
["bitfinex","BTCUSD",1752616177949,0.21271075,117530.0,117520.0,0.32618585]
["bitfinex","BTCUSD",1752616178160,0.21271075,117530.0,117520.0,0.32818585]
["bitfinex","BTCUSD",1752616178307,0.19569448,117530.0,117520.0,0.30262245]
["bitfinex","BTCUSD",1752616178519,0.19569448,117530.0,117520.0,0.31113142]
["bitfinex","BTCUSD",1752616179216,0.18718616,117530.0,117520.0,0.31113142]
["bitfinex","BTCUSD",1752616179437,0.18718616,117530.0,117520.0,0.21686283]
["bitfinex","BTCUSD",1752616180014,0.17867777,117530.0,117520.0,0.21686297]
["bitfinex","BTCUSD",1752616180223,0.17016931,117530.0,117520.0,0.21686297]
["bitfinex","BTCUSD",1752616180773,0.17016931,117530.0,117520.0,0.22537194]
["bitfinex","BTCUSD",1752616181198,0.17016931,117530.0,117520.0,0.21686297]
["bitfinex","BTCUSD",1752616181398,0.17016931,117530.0,117520.0,0.28333937]
["bitfinex","BTCUSD",1752616181547,0.17016931,117530.0,117520.0,0.10464647]
["bitfinex","BTCUSD",1752616181757,0.17016931,117530.0,117520.0,0.09613729]
["bitfinex","BTCUSD",1752616182176,0.17016931,117530.0,117520.0,0.03817]
["bitfinex","BTCUSD",1752616182951,0.01701605,117530.0,117520.0,0.23388048]
["bitfinex","BTCUSD",1752616183157,0.02552437,117530.0,117520.0,0.23388048]
["bitfinex","BTCUSD",1752616183700,0.01701605,117530.0,117520.0,0.23388048]
["bitfinex","BTCUSD",1752616184609,0.00850795,117530.0,117520.0,0.23388048]
["bitfinex","BTCUSD",1752616184832,0.01701612,117530.0,117520.0,0.29439883]
["bitfinex","BTCUSD",1752616185066,0.01701605,117530.0,117520.0,0.29439883]
["bitfinex","BTCUSD",1752616185657,0.00850795,117530.0,117520.0,0.29439883]
["bitfinex","BTCUSD",1752616186282,0.00850781,117530.0,117520.0,0.29439833]
["bitfinex","BTCUSD",1752616186481,0.01701584,117530.0,117520.0,0.29439833]
["bitfinex","BTCUSD",1752616186680,0.01701569,117530.0,117520.0,0.29439833]
["bitfinex","BTCUSD",1752616187024,0.02552364,117530.0,117520.0,0.23387998]
["bitfinex","BTCUSD",1752616187767,0.03403167,117530.0,117520.0,0.23387998]
["bitfinex","BTCUSD",1752616187976,0.02552364,117530.0,117520.0,0.23387998]
["bitfinex","BTCUSD",1752616188179,0.03403181,117530.0,117520.0,0.23387998]
["bitfinex","BTCUSD",1752616188816,0.02552364,117530.0,117520.0,0.23387998]
["bitfinex","BTCUSD",1752616189027,0.03403174,117530.0,117520.0,0.3196396]
["bitfinex","BTCUSD",1752616189245,0.04253991,117530.0,117520.0,0.3196396]
["bitfinex","BTCUSD",1752616189883,0.04254042,117530.0,117520.0,0.3196396]
["bitfinex","BTCUSD",1752616190502,0.04254093,117530.0,117520.0,0.3196396]
["bitfinex","BTCUSD",1752616190657,0.03403254,117530.0,117520.0,0.3196396]
["bitfinex","BTCUSD",1752616191944,0.03403246,117530.0,117520.0,0.3196396]
["bitfinex","BTCUSD",1752616192224,0.01701605,117530.0,117520.0,0.3196396]
["bitfinex","BTCUSD",1752616193872,0.02552429,117530.0,117520.0,0.3196396]
["bitfinex","BTCUSD",1752616195498,0.03403261,117530.0,117520.0,0.3196396]
["bitfinex","BTCUSD",1752616195934,0.02552429,117530.0,117520.0,0.3196396]
["bitfinex","BTCUSD",1752616196160,0.01701605,117530.0,117520.0,0.3196396]
["bitfinex","BTCUSD",1752616196606,0.03403254,117530.0,117520.0,0.3196401]
["bitfinex","BTCUSD",1752616196833,0.02552422,117530.0,117520.0,0.33533574]
["bitfinex","BTCUSD",1752616197063,0.20420185,117530.0,117520.0,0.33215588]
["bitfinex","BTCUSD",1752616197275,0.2007439,117530.0,117520.0,0.30844706]
["bitfinex","BTCUSD",1752616197732,0.2007439,117530.0,117520.0,0.32546463]
["bitfinex","BTCUSD",1752616197936,0.1976839,117530.0,117520.0,0.32546463]
["bitfinex","BTCUSD",1752616198748,0.02552459,117530.0,117520.0,0.35327331]
["bitfinex","BTCUSD",1752616200687,0.01701627,117530.0,117520.0,0.35327331]
["bitfinex","BTCUSD",1752616200897,0.00850745,117540.0,117530.0,0.22629404]
["bitfinex","BTCUSD",1752616201177,0.09401751,117540.0,117530.0,0.3776691]
["bitfinex","BTCUSD",1752616201380,0.09401744,117540.0,117530.0,0.39152705]
["bitfinex","BTCUSD",1752616201585,0.09401744,117540.0,117530.0,0.3915251]
["bitfinex","BTCUSD",1752616201796,0.10252482,117540.0,117530.0,0.3915251]
["bitfinex","BTCUSD",1752616202012,0.10252482,117540.0,117530.0,0.3883251]
["bitfinex","BTCUSD",1752616202195,0.10451482,117540.0,117530.0,0.37332256]
["bitfinex","BTCUSD",1752616202438,0.10757482,117540.0,117530.0,0.37332256]
["bitfinex","BTCUSD",1752616202663,0.10757474,117540.0,117530.0,0.37332256]
["bitfinex","BTCUSD",1752616202868,0.10757482,117540.0,117530.0,0.37332256]
["bitfinex","BTCUSD",1752616203075,0.10757474,117540.0,117530.0,0.37332256]
["bitfinex","BTCUSD",1752616203609,0.10757474,117540.0,117530.0,0.43808916]
["bitfinex","BTCUSD",1752616204029,0.10757474,117540.0,117530.0,0.37332256]
["bitfinex","BTCUSD",1752616204459,0.11608219,117540.0,117530.0,0.37332256]
["bitfinex","BTCUSD",1752616204709,0.11608219,117540.0,117530.0,0.37532256]
["bitfinex","BTCUSD",1752616205674,0.10757474,117540.0,117530.0,0.37532256]
["bitfinex","BTCUSD",1752616205896,0.11608219,117540.0,117530.0,0.37532256]
["bitfinex","BTCUSD",1752616206128,0.12458978,117540.0,117530.0,0.44028916]
["bitfinex","BTCUSD",1752616206996,0.12458978,117540.0,117530.0,0.37532256]
["bitfinex","BTCUSD",1752616207420,0.12458978,117540.0,117530.0,0.35963141]
["bitfinex","BTCUSD",1752616207637,0.29474462,117540.0,117530.0,0.34979967]
["bitfinex","BTCUSD",1752616207827,0.13309752,117540.0,117530.0,0.37532404]
["bitfinex","BTCUSD",1752616208096,0.12458978,117540.0,117530.0,0.37532404]
["bitfinex","BTCUSD",1752616209258,0.42890012,117540.0,117530.0,0.39656923]
["bitfinex","BTCUSD",1752616210351,0.42584012,117540.0,117530.0,0.39656923]
["bitfinex","BTCUSD",1752616210568,0.42584012,117540.0,117530.0,0.39658105]
["bitfinex","BTCUSD",1752616210752,0.42584005,117540.0,117530.0,0.39658105]
["bitfinex","BTCUSD",1752616210960,0.42890005,117540.0,117530.0,0.39658105]
["bitfinex","BTCUSD",1752616211176,0.43740764,117540.0,117530.0,0.39658105]
["bitfinex","BTCUSD",1752616212215,0.43740764,117540.0,117530.0,0.41298105]
["bitfinex","BTCUSD",1752616212216,0.42584005,117540.0,117530.0,0.41298105]
["bitfinex","BTCUSD",1752616212425,0.12152971,117540.0,117530.0,0.41298105]
["bitfinex","BTCUSD",1752616212757,0.42584005,117540.0,117530.0,0.41298105]
["bitfinex","BTCUSD",1752616212963,0.43434764,117540.0,117530.0,0.39658105]
["bitfinex","BTCUSD",1752616213169,0.43740764,117540.0,117530.0,0.39658105]
["bitfinex","BTCUSD",1752616216196,0.1330973,117540.0,117530.0,0.39658105]
["bitfinex","BTCUSD",1752616216406,0.43740764,117540.0,117530.0,0.39658105]
["bitfinex","BTCUSD",1752616216610,0.1330973,117540.0,117530.0,0.39658105]
["bitfinex","BTCUSD",1752616216950,0.43740764,117540.0,117530.0,0.39658105]
["bitfinex","BTCUSD",1752616217561,0.12152971,117540.0,117530.0,0.41248105]
["bitfinex","BTCUSD",1752616217763,0.43434764,117540.0,117530.0,0.41248105]
["bitfinex","BTCUSD",1752616218847,0.43751764,117540.0,117530.0,0.39658105]
["bitfinex","BTCUSD",1752616219484,0.43751764,117540.0,117530.0,0.39659548]
["bitfinex","BTCUSD",1752616219895,0.42901012,117540.0,117530.0,0.38087733]
["bitfinex","BTCUSD",1752616220148,0.42901012,117540.0,117530.0,0.39659561]
["bitfinex","BTCUSD",1752616221517,0.41733253,117540.0,117530.0,0.39659561]
["bitfinex","BTCUSD",1752616221744,0.10451474,117540.0,117530.0,0.39659561]
["bitfinex","BTCUSD",1752616221946,0.4153426,117540.0,117530.0,0.41289561]
["bitfinex","BTCUSD",1752616222307,0.4153426,117540.0,117530.0,0.41290044]
["bitfinex","BTCUSD",1752616222726,0.4173226,117540.0,117530.0,0.41290044]
["bitfinex","BTCUSD",1752616223097,0.40710479,117540.0,117530.0,0.41290044]
["bitfinex","BTCUSD",1752616223340,0.40710472,117540.0,117530.0,0.41290044]
["bitfinex","BTCUSD",1752616224433,0.41027472,117540.0,117530.0,0.39660044]
["bitfinex","BTCUSD",1752616224645,0.40176727,117540.0,117530.0,0.39660044]
["bitfinex","BTCUSD",1752616224830,0.41027472,117540.0,117530.0,0.39660044]
["bitfinex","BTCUSD",1752616225131,0.40176727,117540.0,117530.0,0.39660044]
["bitfinex","BTCUSD",1752616225767,0.41027465,117540.0,117530.0,0.39660044]
["bitfinex","BTCUSD",1752616226359,0.39008997,117540.0,117530.0,0.39660044]
["bitfinex","BTCUSD",1752616226568,0.39008997,117540.0,117530.0,0.41220044]
["bitfinex","BTCUSD",1752616226785,0.01701323,117550.0,117540.0,0.22737704]
["bitfinex","BTCUSD",1752616227013,0.40696277,117550.0,117540.0,0.33100977]
["bitfinex","BTCUSD",1752616227252,0.00012892,117550.0,117540.0,0.33100977]
["bitfinex","BTCUSD",1752616227479,0.00012892,117550.0,117540.0,0.63845011]
["bitfinex","BTCUSD",1752616228280,0.00012892,117550.0,117540.0,0.63845054]
["bitfinex","BTCUSD",1752616228848,0.00012892,117550.0,117540.0,0.63844765]
["bitfinex","BTCUSD",1752616229917,0.00012892,117550.0,117540.0,0.64044765]
["bitfinex","BTCUSD",1752616230590,0.00012892,117550.0,117540.0,0.33613731]
["bitfinex","BTCUSD",1752616230802,0.00012892,117550.0,117540.0,0.64044765]
["bitfinex","BTCUSD",1752616230987,0.00012892,117550.0,117540.0,0.94475799]
["bitfinex","BTCUSD",1752616231317,0.00012892,117550.0,117540.0,0.64044765]
["bitfinex","BTCUSD",1752616231558,0.00012892,117550.0,117540.0,0.94475799]
["bitfinex","BTCUSD",1752616231971,0.00012892,117550.0,117540.0,1.03026827]
["bitfinex","BTCUSD",1752616233148,0.00012892,117550.0,117540.0,1.02826827]
["bitfinex","BTCUSD",1752616233348,0.00012892,117550.0,117540.0,1.03126827]
["bitfinex","BTCUSD",1752616234020,0.00012892,117550.0,117540.0,1.02375435]
["bitfinex","BTCUSD",1752616234251,0.00012892,117550.0,117540.0,1.03945601]
["bitfinex","BTCUSD",1752616234885,0.00012892,117550.0,117540.0,1.37945601]
["bitfinex","BTCUSD",1752616235263,0.00012892,117550.0,117540.0,1.51457601]
["bitfinex","BTCUSD",1752616236197,0.00012892,117550.0,117540.0,1.20713567]
["bitfinex","BTCUSD",1752616236397,0.00012892,117550.0,117540.0,1.21026567]
["bitfinex","BTCUSD",1752616237059,0.00012892,117550.0,117540.0,1.21025928]
["bitfinex","BTCUSD",1752616237678,0.00012892,117550.0,117540.0,1.2102581]
["bitfinex","BTCUSD",1752616240050,0.00012892,117550.0,117540.0,1.2102532]
["bitfinex","BTCUSD",1752616240687,0.00012892,117550.0,117540.0,1.51456354]
["bitfinex","BTCUSD",1752616241110,0.00012892,117550.0,117540.0,1.2102532]
["bitfinex","BTCUSD",1752616241730,0.00012892,117550.0,117540.0,1.51456354]
["bitfinex","BTCUSD",1752616243008,0.00012892,117550.0,117540.0,1.51455791]
["bitfinex","BTCUSD",1752616243615,0.00012892,117550.0,117540.0,0.90593723]
["bitfinex","BTCUSD",1752616243812,0.00012892,117550.0,117540.0,1.20711757]
["bitfinex","BTCUSD",1752616244029,0.00012892,117550.0,117540.0,1.21024757]
["bitfinex","BTCUSD",1752616246016,0.00012892,117550.0,117540.0,1.2102466]
["bitfinex","BTCUSD",1752616246572,0.00012892,117550.0,117540.0,1.21024575]
["bitfinex","BTCUSD",1752616246823,0.00012892,117550.0,117540.0,1.51455609]
["bitfinex","BTCUSD",1752616248999,0.00012892,117550.0,117540.0,1.51455659]
["bitfinex","BTCUSD",1752616250618,0.00012892,117550.0,117540.0,1.21024625]
["bitfinex","BTCUSD",1752616251012,0.00012892,117550.0,117540.0,1.21024774]
["bitfinex","BTCUSD",1752616252408,0.00012892,117550.0,117540.0,1.51455808]
["bitfinex","BTCUSD",1752616252806,0.00012892,117550.0,117540.0,1.21024774]
["bitfinex","BTCUSD",1752616254891,0.00012892,117550.0,117540.0,1.19456401]
["bitfinex","BTCUSD",1752616255029,0.00012892,117550.0,117540.0,1.21025558]
["bitfinex","BTCUSD",1752616255878,0.00012892,117550.0,117540.0,1.51456592]
["bitfinex","BTCUSD",1752616256440,0.34946552,117570.0,117560.0,0.19564389]
["bitfinex","BTCUSD",1752616256645,0.35147552,117570.0,117560.0,0.41508492]
["bitfinex","BTCUSD",1752616257717,0.35147545,117570.0,117560.0,0.41508492]
["bitfinex","BTCUSD",1752616259070,0.35152598,117570.0,117560.0,0.41508492]
["bitfinex","BTCUSD",1752616259558,0.36003118,117570.0,117560.0,0.41508492]
["bitfinex","BTCUSD",1752616260275,0.02757564,117570.0,117560.0,0.41710492]
["bitfinex","BTCUSD",1752616260489,5.053e-05,117570.0,117560.0,0.43310492]
["bitfinex","BTCUSD",1752616260698,5.053e-05,117570.0,117560.0,0.45122492]
["bitfinex","BTCUSD",1752616261620,5.053e-05,117570.0,117560.0,0.47625204]
["bitfinex","BTCUSD",1752616262183,5.053e-05,117570.0,117560.0,0.47725204]
["bitfinex","BTCUSD",1752616262603,5.053e-05,117570.0,117560.0,0.78156238]
["bitfinex","BTCUSD",1752616262798,5.053e-05,117570.0,117560.0,0.78157132]
["bitfinex","BTCUSD",1752616263844,5.053e-05,117570.0,117560.0,0.78156815]
["bitfinex","BTCUSD",1752616265967,5.053e-05,117570.0,117560.0,0.78156318]
["bitfinex","BTCUSD",1752616266676,5.053e-05,117570.0,117560.0,0.47725284]
["bitfinex","BTCUSD",1752616266891,5.053e-05,117570.0,117560.0,0.78156318]
["bitfinex","BTCUSD",1752616271517,5.053e-05,117570.0,117560.0,0.86707346]
["bitfinex","BTCUSD",1752616271727,5.053e-05,117570.0,117560.0,0.85138109]
["bitfinex","BTCUSD",1752616271944,5.053e-05,117570.0,117560.0,0.86707102]
["bitfinex","BTCUSD",1752616274348,5.053e-05,117570.0,117560.0,1.17138136]
["bitfinex","BTCUSD",1752616274567,5.053e-05,117570.0,117560.0,1.18592221]
["bitfinex","BTCUSD",1752616274994,5.053e-05,117570.0,117560.0,0.57718153]
["bitfinex","BTCUSD",1752616275205,5.053e-05,117570.0,117560.0,1.18580221]
["bitfinex","BTCUSD",1752616275617,5.053e-05,117570.0,117560.0,1.18480221]
["bitfinex","BTCUSD",1752616275827,5.053e-05,117570.0,117560.0,1.18680221]
["bitfinex","BTCUSD",1752616276038,0.40919892,117600.0,117590.0,0.19559398]
["bitfinex","BTCUSD",1752616276254,0.40919892,117600.0,117590.0,0.38447257]
["bitfinex","BTCUSD",1752616276255,0.39435388,117600.0,117590.0,0.38447257]
["bitfinex","BTCUSD",1752616276470,0.40285663,117600.0,117590.0,0.38447257]
["bitfinex","BTCUSD",1752616276910,0.37825388,117600.0,117590.0,0.38447257]
["bitfinex","BTCUSD",1752616277620,0.30961087,117600.0,117590.0,0.38659257]
["bitfinex","BTCUSD",1752616277984,0.31161087,117600.0,117590.0,0.38659257]
["bitfinex","BTCUSD",1752616279046,0.30636087,117600.0,117590.0,0.40179257]
["bitfinex","BTCUSD",1752616279254,0.00205053,117600.0,117590.0,0.40179257]
["bitfinex","BTCUSD",1752616279412,0.30636087,117600.0,117590.0,0.40179257]
["bitfinex","BTCUSD",1752616279608,0.30847087,117600.0,117590.0,0.40179257]
["bitfinex","BTCUSD",1752616280519,0.30847087,117600.0,117590.0,0.38610264]
["bitfinex","BTCUSD",1752616280699,0.30847087,117600.0,117590.0,0.40177478]
["bitfinex","BTCUSD",1752616280875,0.31145087,117600.0,117590.0,0.40177478]
["bitfinex","BTCUSD",1752616281714,0.30847087,117600.0,117590.0,0.40177478]
["bitfinex","BTCUSD",1752616281919,0.31145087,117600.0,117590.0,0.38445478]
["bitfinex","BTCUSD",1752616282125,0.32755087,117600.0,117590.0,0.38445478]
["bitfinex","BTCUSD",1752616283755,0.31145087,117600.0,117590.0,0.38445478]
["bitfinex","BTCUSD",1752616285648,0.31145087,117600.0,117590.0,0.39955478]
["bitfinex","BTCUSD",1752616286251,0.31145087,117600.0,117590.0,0.38445478]
["bitfinex","BTCUSD",1752616286852,0.31145087,117600.0,117590.0,0.38657478]
["bitfinex","BTCUSD",1752616287092,0.31145087,117600.0,117590.0,0.39504594]
["bitfinex","BTCUSD",1752616287295,0.00714053,117600.0,117590.0,0.39504594]
["bitfinex","BTCUSD",1752616287481,0.31145087,117600.0,117590.0,0.38657478]
["bitfinex","BTCUSD",1752616287691,0.30847087,117600.0,117590.0,0.40217478]
["bitfinex","BTCUSD",1752616287900,0.00416053,117600.0,117590.0,0.40217478]
["bitfinex","BTCUSD",1752616288664,0.31145087,117600.0,117590.0,0.38445478]
["bitfinex","BTCUSD",1752616288873,0.32665087,117600.0,117590.0,0.38445478]
["bitfinex","BTCUSD",1752616289187,0.32665087,117600.0,117590.0,0.36878264]
["bitfinex","BTCUSD",1752616289393,0.32665087,117600.0,117590.0,0.38445408]
["bitfinex","BTCUSD",1752616289759,0.32665087,117600.0,117590.0,0.38445516]
["bitfinex","BTCUSD",1752616290644,0.31145087,117600.0,117590.0,0.38445516]
["bitfinex","BTCUSD",1752616291402,0.32665087,117600.0,117590.0,0.38445516]
["bitfinex","BTCUSD",1752616291788,0.31145087,117600.0,117590.0,0.38445516]
["bitfinex","BTCUSD",1752616291994,0.32665087,117600.0,117590.0,0.38445516]
["bitfinex","BTCUSD",1752616292662,0.31145087,117600.0,117590.0,0.38445516]
["bitfinex","BTCUSD",1752616292985,0.00714053,117600.0,117590.0,0.38445516]
["bitfinex","BTCUSD",1752616293196,0.00714053,117600.0,117590.0,0.40065516]
["bitfinex","BTCUSD",1752616293573,0.00714053,117600.0,117590.0,0.40277516]
["bitfinex","BTCUSD",1752616294293,0.00205053,117600.0,117590.0,0.7262255]
["bitfinex","BTCUSD",1752616295083,0.00205053,117600.0,117590.0,0.72622326]
["bitfinex","BTCUSD",1752616295710,0.00205053,117600.0,117590.0,1.06622326]
["bitfinex","BTCUSD",1752616296134,0.31746087,117620.0,117610.0,0.19556071]
["bitfinex","BTCUSD",1752616296332,0.0213953,117620.0,117610.0,0.38583314]
["bitfinex","BTCUSD",1752616296534,0.32570564,117620.0,117610.0,0.38583314]
["bitfinex","BTCUSD",1752616296780,0.0213953,117620.0,117610.0,0.38583314]
["bitfinex","BTCUSD",1752616296931,0.32570564,117620.0,117610.0,0.38583314]
["bitfinex","BTCUSD",1752616297400,0.30990564,117620.0,117610.0,0.38583314]
["bitfinex","BTCUSD",1752616298253,0.30990564,117620.0,117610.0,0.38582987]
["bitfinex","BTCUSD",1752616298490,0.0055953,117620.0,117610.0,0.38582987]
["bitfinex","BTCUSD",1752616298710,0.32980564,117620.0,117610.0,0.38582987]
["bitfinex","BTCUSD",1752616298896,0.31390564,117620.0,117610.0,0.38582954]
["bitfinex","BTCUSD",1752616299370,0.31390564,117620.0,117610.0,0.38582676]
["bitfinex","BTCUSD",1752616301226,0.31390564,117620.0,117610.0,0.38582835]
["bitfinex","BTCUSD",1752616302022,0.31092564,117620.0,117610.0,0.40364835]
["bitfinex","BTCUSD",1752616302355,0.30692564,117620.0,117610.0,0.40364835]
["bitfinex","BTCUSD",1752616302564,0.30990564,117620.0,117610.0,0.40364835]
["bitfinex","BTCUSD",1752616302768,0.0065953,117620.0,117610.0,0.40364835]
["bitfinex","BTCUSD",1752616302972,0.0055953,117620.0,117610.0,0.40364835]
["bitfinex","BTCUSD",1752616303420,0.0005053,117620.0,117610.0,0.42064835]
["bitfinex","BTCUSD",1752616303791,0.0055953,117620.0,117610.0,0.38782835]
["bitfinex","BTCUSD",1752616303989,0.0218953,117620.0,117610.0,0.38782835]
["bitfinex","BTCUSD",1752616304386,0.0055953,117620.0,117610.0,0.38782835]
["bitfinex","BTCUSD",1752616304592,0.30990564,117620.0,117610.0,0.38782835]
["bitfinex","BTCUSD",1752616305314,0.30990564,117620.0,117610.0,0.40495835]
["bitfinex","BTCUSD",1752616305616,0.30990564,117620.0,117610.0,0.38782835]
["bitfinex","BTCUSD",1752616306030,0.0025053,117620.0,117610.0,0.50616863]
["bitfinex","BTCUSD",1752616306369,0.0054853,117620.0,117610.0,0.49046863]
["bitfinex","BTCUSD",1752616307018,0.0054853,117620.0,117610.0,0.47480314]
["bitfinex","BTCUSD",1752616307218,0.0054853,117620.0,117610.0,0.49047389]
["bitfinex","BTCUSD",1752616307594,0.0025053,117620.0,117610.0,0.50617389]
["bitfinex","BTCUSD",1752616309012,0.0005053,117620.0,117610.0,0.50617389]
["bitfinex","BTCUSD",1752616309491,0.0005053,117620.0,117610.0,0.81371423]
["bitfinex","BTCUSD",1752616310850,0.0005053,117620.0,117610.0,0.67895423]
["bitfinex","BTCUSD",1752616311055,0.0005053,117620.0,117610.0,0.81359423]
["bitfinex","BTCUSD",1752616312666,0.0005053,117620.0,117610.0,0.50928389]
["bitfinex","BTCUSD",1752616312925,0.0054853,117620.0,117610.0,0.38771361]
["bitfinex","BTCUSD",1752616313132,0.0216853,117620.0,117610.0,0.38770427]
["bitfinex","BTCUSD",1752616313770,0.33449694,117620.0,117610.0,0.25306427]
["bitfinex","BTCUSD",1752616313989,0.0301866,117620.0,117610.0,0.38766427]
["bitfinex","BTCUSD",1752616314327,0.33449694,117620.0,117610.0,0.25306427]
["bitfinex","BTCUSD",1752616314525,0.35029694,117620.0,117610.0,0.34782212]
["bitfinex","BTCUSD",1752616315135,0.0374853,117620.0,117610.0,0.34782212]
["bitfinex","BTCUSD",1752616315940,0.0374853,117620.0,117610.0,0.33216071]
["bitfinex","BTCUSD",1752616316165,0.0374853,117620.0,117610.0,0.34782695]
["bitfinex","BTCUSD",1752616316379,0.0216853,117620.0,117610.0,0.34782695]
["bitfinex","BTCUSD",1752616316604,0.0054853,117620.0,117610.0,0.43174573]
["bitfinex","BTCUSD",1752616317130,0.0213853,117620.0,117610.0,0.43174573]
["bitfinex","BTCUSD",1752616318758,0.32569564,117620.0,117610.0,0.43174573]
["bitfinex","BTCUSD",1752616319412,0.0213853,117620.0,117610.0,0.43174573]
["bitfinex","BTCUSD",1752616319796,0.0054853,117620.0,117610.0,0.44714573]
["bitfinex","BTCUSD",1752616319980,0.0054853,117620.0,117610.0,0.43174573]
["bitfinex","BTCUSD",1752616320212,0.0005053,117620.0,117610.0,0.46497573]
["bitfinex","BTCUSD",1752616320414,0.0005053,117620.0,117610.0,0.85802635]
["bitfinex","BTCUSD",1752616320834,0.0005053,117620.0,117610.0,1.19802635]
["bitfinex","BTCUSD",1752616321069,0.00298,117640.0,117630.0,0.19552747]
["bitfinex","BTCUSD",1752616321189,0.0050305,117640.0,117630.0,0.38404837]
["bitfinex","BTCUSD",1752616321392,0.30934084,117640.0,117630.0,0.38404837]
["bitfinex","BTCUSD",1752616321984,0.0050305,117640.0,117630.0,0.40207837]
["bitfinex","BTCUSD",1752616322410,0.0050305,117640.0,117630.0,0.42806578]
["bitfinex","BTCUSD",1752616322770,0.66295132,117640.0,117630.0,0.41003578]
["bitfinex","BTCUSD",1752616322968,0.62944961,117640.0,117630.0,0.40153506]
["bitfinex","BTCUSD",1752616323153,0.45943941,117640.0,117630.0,0.41003578]
["bitfinex","BTCUSD",1752616323358,0.46043941,117640.0,117630.0,0.41003578]
["bitfinex","BTCUSD",1752616323593,0.05533064,117640.0,117630.0,0.41003578]
["bitfinex","BTCUSD",1752616323799,0.46043941,117640.0,117630.0,0.39437056]
["bitfinex","BTCUSD",1752616324135,0.46043941,117640.0,117630.0,0.41003936]
["bitfinex","BTCUSD",1752616324376,0.43543927,117640.0,117630.0,0.41003936]
["bitfinex","BTCUSD",1752616324579,0.64735026,117640.0,117630.0,0.34575634]
["bitfinex","BTCUSD",1752616324782,0.65585077,117640.0,117630.0,0.34575634]
["bitfinex","BTCUSD",1752616325587,1.03545918,117640.0,117630.0,0.0156688]
["bitfinex","BTCUSD",1752616325820,1.03545918,117640.0,117630.0,0.1502288]
["bitfinex","BTCUSD",1752616326499,1.12096946,117640.0,117630.0,0.18650509]
["bitfinex","BTCUSD",1752616327364,1.12096946,117640.0,117630.0,0.0156688]
["bitfinex","BTCUSD",1752616328086,1.25290946,117640.0,117630.0,0.0156688]
["bitfinex","BTCUSD",1752616328309,1.27043031,117640.0,117630.0,0.0156688]
["bitfinex","BTCUSD",1752616328737,1.25588946,117640.0,117630.0,0.0156688]
["bitfinex","BTCUSD",1752616329814,0.00850137,117620.0,117610.0,0.33902235]
["bitfinex","BTCUSD",1752616330018,0.41859014,117620.0,117610.0,0.40561271]
["bitfinex","BTCUSD",1752616330873,0.00498,117620.0,117610.0,0.40964271]
["bitfinex","BTCUSD",1752616331175,0.0134813,117620.0,117610.0,0.40964271]
["bitfinex","BTCUSD",1752616331589,0.0105013,117620.0,117610.0,0.42494271]
["bitfinex","BTCUSD",1752616332291,0.01900274,117620.0,117610.0,0.42494271]
["bitfinex","BTCUSD",1752616332642,0.02198267,117620.0,117610.0,0.42494271]
["bitfinex","BTCUSD",1752616332911,0.00498,117620.0,117610.0,0.42494407]
["bitfinex","BTCUSD",1752616333142,0.01348144,117620.0,117610.0,0.42494407]
["bitfinex","BTCUSD",1752616333370,0.21202822,117630.0,117620.0,0.1870425]
["bitfinex","BTCUSD",1752616333596,0.02550506,117620.0,117610.0,0.32401744]
["bitfinex","BTCUSD",1752616333805,0.43261383,117620.0,117610.0,0.33970167]
["bitfinex","BTCUSD",1752616333923,0.03048506,117620.0,117610.0,0.33970167]
["bitfinex","BTCUSD",1752616334274,0.43559383,117620.0,117610.0,0.33770167]
["bitfinex","BTCUSD",1752616334493,0.43559332,117620.0,117610.0,0.38847733]
["bitfinex","BTCUSD",1752616334869,0.63063437,117620.0,117610.0,0.38847761]
["bitfinex","BTCUSD",1752616335265,0.61413437,117620.0,117610.0,0.38847804]
["bitfinex","BTCUSD",1752616335669,0.61413437,117620.0,117610.0,0.39698035]
["bitfinex","BTCUSD",1752616335841,0.61413437,117620.0,117610.0,0.39698003]
["bitfinex","BTCUSD",1752616336363,0.61413437,117620.0,117610.0,0.40748227]
["bitfinex","BTCUSD",1752616336741,0.44409527,117620.0,117610.0,0.41598444]
["bitfinex","BTCUSD",1752616337449,0.41859007,117620.0,117610.0,0.41598444]
["bitfinex","BTCUSD",1752616337641,0.44409484,117620.0,117610.0,0.41598444]
["bitfinex","BTCUSD",1752616338718,0.63863582,117620.0,117610.0,0.41598444]
["bitfinex","BTCUSD",1752616339765,0.63863647,117620.0,117610.0,0.41598444]
["bitfinex","BTCUSD",1752616339978,0.45159346,117620.0,117610.0,0.41598444]
["bitfinex","BTCUSD",1752616340179,0.46009527,117620.0,117610.0,0.41598444]
["bitfinex","BTCUSD",1752616340399,0.46859715,117620.0,117610.0,0.41598444]
["bitfinex","BTCUSD",1752616340827,0.42709173,117620.0,117610.0,0.43358444]
["bitfinex","BTCUSD",1752616341029,0.42709173,117620.0,117610.0,0.43148444]
["bitfinex","BTCUSD",1752616341501,0.43559346,117620.0,117610.0,0.41598444]
["bitfinex","BTCUSD",1752616341948,0.43559346,117620.0,117610.0,0.41597978]
["bitfinex","BTCUSD",1752616342786,0.02198296,117620.0,117610.0,0.41597978]
["bitfinex","BTCUSD",1752616343201,0.03048447,117620.0,117610.0,0.41597978]
["bitfinex","BTCUSD",1752616343622,0.0304844,117620.0,117610.0,0.41597978]
["bitfinex","BTCUSD",1752616344099,0.02198281,117620.0,117610.0,0.41597978]
["bitfinex","BTCUSD",1752616344308,0.03048447,117620.0,117610.0,0.41597978]
["bitfinex","BTCUSD",1752616344810,0.0304844,117620.0,117610.0,0.41597978]
["bitfinex","BTCUSD",1752616345216,0.0304844,117620.0,117610.0,0.36520412]
["bitfinex","BTCUSD",1752616345896,0.03898613,117620.0,117610.0,0.36520412]
["bitfinex","BTCUSD",1752616346509,0.0304844,117620.0,117610.0,0.38290412]
["bitfinex","BTCUSD",1752616346722,0.43261317,117620.0,117610.0,0.39920412]
["bitfinex","BTCUSD",1752616347161,0.0304744,117620.0,117610.0,0.38080412]
["bitfinex","BTCUSD",1752616347398,0.0304744,117620.0,117610.0,0.43783302]
["bitfinex","BTCUSD",1752616347918,0.0304744,117620.0,117610.0,0.42223302]
["bitfinex","BTCUSD",1752616347919,0.03897613,117620.0,117610.0,0.42223302]
["bitfinex","BTCUSD",1752616348568,0.0304744,117620.0,117610.0,0.42223302]
["bitfinex","BTCUSD",1752616349673,0.0304744,117620.0,117610.0,0.43883302]
["bitfinex","BTCUSD",1752616350150,0.03897613,117620.0,117610.0,0.43883302]
["bitfinex","BTCUSD",1752616350360,0.43558317,117620.0,117610.0,0.43883302]
["bitfinex","BTCUSD",1752616350816,0.43558317,117620.0,117610.0,0.43883407]
["bitfinex","BTCUSD",1752616351234,0.0304744,117620.0,117610.0,0.43883407]
["bitfinex","BTCUSD",1752616352182,0.01900281,117620.0,117610.0,0.45743407]
["bitfinex","BTCUSD",1752616352355,0.0275044,117620.0,117610.0,0.45743407]
["bitfinex","BTCUSD",1752616352553,0.0304744,117620.0,117610.0,0.45743407]
["bitfinex","BTCUSD",1752616352786,0.02197281,117620.0,117610.0,0.43883407]
["bitfinex","BTCUSD",1752616353219,0.03047447,117620.0,117610.0,0.43883407]
["bitfinex","BTCUSD",1752616353461,0.43558324,117620.0,117610.0,0.43883407]
["bitfinex","BTCUSD",1752616353654,0.43558317,117620.0,117610.0,0.42223407]
["bitfinex","BTCUSD",1752616354481,0.4440849,117620.0,117610.0,0.42223407]
["bitfinex","BTCUSD",1752616355268,0.43558317,117620.0,117610.0,0.42223407]
["bitfinex","BTCUSD",1752616355672,0.44408483,117620.0,117610.0,0.42223407]
["bitfinex","BTCUSD",1752616356082,0.46058483,117620.0,117610.0,0.36520517]
["bitfinex","BTCUSD",1752616356677,0.44408483,117620.0,117610.0,0.36520517]
["bitfinex","BTCUSD",1752616356880,0.43558317,117620.0,117610.0,0.39740517]
["bitfinex","BTCUSD",1752616357099,0.44408483,117620.0,117610.0,0.39740517]
["bitfinex","BTCUSD",1752616357308,0.43558317,117620.0,117610.0,0.38140517]
["bitfinex","BTCUSD",1752616358679,0.42708158,117620.0,117610.0,0.38140517]
["bitfinex","BTCUSD",1752616358902,0.43558317,117620.0,117610.0,0.38140517]
["bitfinex","BTCUSD",1752616359175,0.4355831,117620.0,117610.0,0.40363148]
["bitfinex","BTCUSD",1752616359621,0.4355831,117620.0,117610.0,0.40155803]
["bitfinex","BTCUSD",1752616359815,0.4355831,117620.0,117610.0,0.38535791]
["bitfinex","BTCUSD",1752616361039,0.33437557,117620.0,117610.0,0.38535791]
["bitfinex","BTCUSD",1752616361216,0.33403719,117620.0,117610.0,0.38535791]
["bitfinex","BTCUSD",1752616361433,0.32553567,117620.0,117610.0,0.38535791]
["bitfinex","BTCUSD",1752616362807,0.31703423,117620.0,117610.0,0.38535791]
["bitfinex","BTCUSD",1752616363083,0.91558688,117620.0,117610.0,0.01770673]
["bitfinex","BTCUSD",1752616363309,0.91558688,117620.0,117610.0,0.33082282]
["bitfinex","BTCUSD",1752616363511,0.91558688,117620.0,117610.0,0.32232029]
["bitfinex","BTCUSD",1752616363715,0.90708529,117620.0,117610.0,0.15226673]
["bitfinex","BTCUSD",1752616363865,0.89858348,117620.0,117610.0,0.15226673]
["bitfinex","BTCUSD",1752616365144,0.69607461,117620.0,117610.0,0.15226673]
["bitfinex","BTCUSD",1752616365434,0.68057461,117620.0,117610.0,0.15226673]
["bitfinex","BTCUSD",1752616368039,0.68057461,117620.0,117610.0,0.32232029]
["bitfinex","BTCUSD",1752616368300,0.68057461,117620.0,117610.0,0.30661356]
["bitfinex","BTCUSD",1752616368506,0.68057461,117620.0,117610.0,0.16076516]
["bitfinex","BTCUSD",1752616368707,0.68057461,117620.0,117610.0,0.33081879]
["bitfinex","BTCUSD",1752616368909,0.68057461,117620.0,117610.0,0.33081767]
["bitfinex","BTCUSD",1752616369044,0.68057461,117620.0,117610.0,0.3393202]
["bitfinex","BTCUSD",1752616369452,0.68057461,117620.0,117610.0,0.33081767]
["bitfinex","BTCUSD",1752616370744,0.69577461,117620.0,117610.0,0.15226151]
["bitfinex","BTCUSD",1752616371364,0.69577461,117620.0,117610.0,0.15225858]
["bitfinex","BTCUSD",1752616371567,0.68057461,117620.0,117610.0,0.15225858]
["bitfinex","BTCUSD",1752616372962,0.69577461,117620.0,117610.0,0.15225858]
["bitfinex","BTCUSD",1752616374107,0.68057461,117620.0,117610.0,0.15225858]
["bitfinex","BTCUSD",1752616375057,0.69687461,117620.0,117610.0,0.15225858]
["bitfinex","BTCUSD",1752616375434,0.68057461,117620.0,117610.0,0.15225858]
["bitfinex","BTCUSD",1752616377127,0.68057461,117620.0,117610.0,0.13656]
["bitfinex","BTCUSD",1752616377480,0.69627461,117620.0,117610.0,0.15225402]
["bitfinex","BTCUSD",1752616377714,0.275281,117620.0,117610.0,0.15225402]
["bitfinex","BTCUSD",1752616377835,0.68057461,117620.0,117610.0,0.15225402]
["bitfinex","BTCUSD",1752616378236,0.275281,117620.0,117610.0,0.15225402]
["bitfinex","BTCUSD",1752616378468,0.275281,117620.0,117610.0,0.18788613]
["bitfinex","BTCUSD",1752616378469,0.68057461,117620.0,117610.0,0.18788613]
["bitfinex","BTCUSD",1752616379267,0.68057461,117620.0,117610.0,0.15225402]
["bitfinex","BTCUSD",1752616380018,0.69657461,117620.0,117610.0,0.15225402]
["bitfinex","BTCUSD",1752616380180,0.68057461,117620.0,117610.0,0.15225388]
["bitfinex","BTCUSD",1752616382668,0.69657461,117620.0,117610.0,0.15225388]
["bitfinex","BTCUSD",1752616383176,0.275281,117620.0,117610.0,0.15225388]
["bitfinex","BTCUSD",1752616383394,0.68057461,117620.0,117610.0,0.18784603]
["bitfinex","BTCUSD",1752616383865,0.68057461,117620.0,117610.0,0.05332603]
["bitfinex","BTCUSD",1752616384126,0.81509461,117620.0,117610.0,0.01769388]
["bitfinex","BTCUSD",1752616384810,0.83009461,117620.0,117610.0,0.01769388]
["bitfinex","BTCUSD",1752616385024,1.03281598,117620.0,117610.0,0.002]
["bitfinex","BTCUSD",1752616385251,1.03281598,117620.0,117610.0,0.01770019]
["bitfinex","BTCUSD",1752616385887,1.03281598,117620.0,117610.0,0.01570019]
["bitfinex","BTCUSD",1752616386326,1.03381598,117620.0,117610.0,0.01570019]
["bitfinex","BTCUSD",1752616386524,1.03281598,117620.0,117610.0,0.01570019]
["bitfinex","BTCUSD",1752616386720,1.03481598,117620.0,117610.0,0.01570019]
["bitfinex","BTCUSD",1752616388015,0.17855609,117610.0,117600.0,0.0162]
["bitfinex","BTCUSD",1752616388323,0.70787386,117610.0,117600.0,0.03189068]
["bitfinex","BTCUSD",1752616388558,0.70787386,117610.0,117600.0,0.07022783]
["bitfinex","BTCUSD",1752616389260,0.41236883,117610.0,117600.0,0.24879925]
["bitfinex","BTCUSD",1752616389407,0.71737632,117610.0,117600.0,0.25730257]
["bitfinex","BTCUSD",1752616389814,1.02991405,117610.0,117600.0,0.07022783]
["bitfinex","BTCUSD",1752616390032,0.59138656,117610.0,117600.0,0.07022783]
["bitfinex","BTCUSD",1752616391142,0.72590656,117610.0,117600.0,0.08662783]
["bitfinex","BTCUSD",1752616391352,0.72590656,117610.0,117600.0,0.03189068]
["bitfinex","BTCUSD",1752616393746,0.72590656,117610.0,117600.0,0.03188881]
["bitfinex","BTCUSD",1752616394290,0.72590656,117610.0,117600.0,0.0162]
["bitfinex","BTCUSD",1752616394495,0.72590656,117610.0,117600.0,0.03188702]
["bitfinex","BTCUSD",1752616394706,0.72590656,117610.0,117600.0,0.04828702]
["bitfinex","BTCUSD",1752616395213,0.72590656,117610.0,117600.0,0.01568702]
["bitfinex","BTCUSD",1752616395432,1.06261405,117610.0,117600.0,0.01568702]
["bitfinex","BTCUSD",1752616396761,0.19559398,117590.0,117580.0,0.21070941]
["bitfinex","BTCUSD",1752616396967,0.63408147,117590.0,117580.0,0.23652689]
["bitfinex","BTCUSD",1752616397242,0.63408147,117590.0,117580.0,0.25262689]
["bitfinex","BTCUSD",1752616397243,0.74050764,117590.0,117580.0,0.25262689]
["bitfinex","BTCUSD",1752616398004,0.73200403,117590.0,117580.0,0.25313219]
["bitfinex","BTCUSD",1752616398416,0.7235002,117590.0,117580.0,0.25313219]
["bitfinex","BTCUSD",1752616398657,0.7235002,117590.0,117580.0,0.26163682]
["bitfinex","BTCUSD",1752616398859,0.7235002,117590.0,117580.0,0.26363682]
["bitfinex","BTCUSD",1752616399279,0.73200403,117590.0,117580.0,0.27214137]
["bitfinex","BTCUSD",1752616400113,0.5619211,117590.0,117580.0,0.27214094]
["bitfinex","BTCUSD",1752616400258,0.57042507,117590.0,117580.0,0.27214051]
["bitfinex","BTCUSD",1752616400473,0.43594507,117590.0,117580.0,0.25604051]
["bitfinex","BTCUSD",1752616400691,0.74901161,117590.0,117580.0,0.22393162]
["bitfinex","BTCUSD",1752616400914,0.76401161,117590.0,117580.0,0.21379973]
["bitfinex","BTCUSD",1752616401117,0.77251573,117590.0,117580.0,0.21379973]
["bitfinex","BTCUSD",1752616401327,0.75751573,117590.0,117580.0,0.21379973]
["bitfinex","BTCUSD",1752616401876,0.75751573,117590.0,117580.0,0.22999973]
["bitfinex","BTCUSD",1752616402259,0.75751573,117590.0,117580.0,0.21379973]
["bitfinex","BTCUSD",1752616402405,0.75751573,117590.0,117580.0,0.21431414]
["bitfinex","BTCUSD",1752616402610,0.75751573,117590.0,117580.0,0.22999567]
["bitfinex","BTCUSD",1752616404636,0.74901212,117590.0,117580.0,0.22999567]
["bitfinex","BTCUSD",1752616405047,0.74050829,117590.0,117580.0,0.22149126]
["bitfinex","BTCUSD",1752616405431,0.74050829,117590.0,117580.0,0.22999581]
["bitfinex","BTCUSD",1752616405660,0.74050829,117590.0,117580.0,0.23850029]
["bitfinex","BTCUSD",1752616406485,0.74050829,117590.0,117580.0,0.29522742]
["bitfinex","BTCUSD",1752616406687,0.74050829,117590.0,117580.0,0.30373183]
["bitfinex","BTCUSD",1752616406688,0.41893742,117590.0,117580.0,0.30373183]
["bitfinex","BTCUSD",1752616406894,0.74901191,117590.0,117580.0,0.23850029]
["bitfinex","BTCUSD",1752616407095,0.74901191,117590.0,117580.0,0.03238683]
["bitfinex","BTCUSD",1752616407301,0.73200432,117590.0,117580.0,0.01618683]
["bitfinex","BTCUSD",1752616407530,0.8327146,117590.0,117580.0,0.01618683]
["bitfinex","BTCUSD",1752616407942,0.8486146,117590.0,117580.0,0.01618683]
["bitfinex","BTCUSD",1752616409054,0.8496146,117590.0,117580.0,0.01618683]
["bitfinex","BTCUSD",1752616410140,0.8751576,117590.0,117580.0,0.01618683]
["bitfinex","BTCUSD",1752616411225,5.4142826,117590.0,117580.0,0.01619752]
["bitfinex","BTCUSD",1752616412303,5.4142826,117590.0,117580.0,0.01620217]
["bitfinex","BTCUSD",1752616413338,5.00881894,117590.0,117580.0,0.01620217]
["bitfinex","BTCUSD",1752616413541,5.4142826,117590.0,117580.0,0.01620217]
["bitfinex","BTCUSD",1752616415334,6.22428711,117590.0,117580.0,0.00129267]
["bitfinex","BTCUSD",1752616415552,0.18715388,117550.0,117540.0,0.015]
["bitfinex","BTCUSD",1752616415725,0.81454782,117550.0,117540.0,0.01714053]
["bitfinex","BTCUSD",1752616415964,0.81454782,117550.0,117540.0,0.03374053]
["bitfinex","BTCUSD",1752616416170,0.40908416,117550.0,117540.0,0.03374053]
["bitfinex","BTCUSD",1752616416377,0.81454782,117550.0,117540.0,0.03374053]
["bitfinex","BTCUSD",1752616416788,0.81753782,117550.0,117540.0,0.03574053]
["bitfinex","BTCUSD",1752616417012,0.27763416,117550.0,117540.0,0.00205053]
["bitfinex","BTCUSD",1752616417227,0.00850643,117550.0,117540.0,0.23603771]
["bitfinex","BTCUSD",1752616417433,0.01701301,117550.0,117540.0,0.23603771]
["bitfinex","BTCUSD",1752616417641,0.00850643,117550.0,117540.0,0.23603771]
["bitfinex","BTCUSD",1752616417848,0.01701294,117550.0,117540.0,0.23603771]
["bitfinex","BTCUSD",1752616418059,0.00850643,117550.0,117540.0,0.23603771]
["bitfinex","BTCUSD",1752616418300,0.01701308,117550.0,117540.0,0.27835999]
["bitfinex","BTCUSD",1752616418510,0.72709455,117560.0,117550.0,0.22876075]
["bitfinex","BTCUSD",1752616418679,0.50798616,117560.0,117550.0,0.23935726]
["bitfinex","BTCUSD",1752616418847,0.81259205,117560.0,117550.0,0.23397089]
["bitfinex","BTCUSD",1752616419032,0.40712839,117560.0,117550.0,0.23397089]
["bitfinex","BTCUSD",1752616419235,0.81259205,117560.0,117550.0,0.22546431]
["bitfinex","BTCUSD",1752616420489,0.81259205,117560.0,117550.0,0.23397118]
["bitfinex","BTCUSD",1752616420689,0.67811205,117560.0,117550.0,0.23397118]
["bitfinex","BTCUSD",1752616420989,0.81259205,117560.0,117550.0,0.23397118]
["bitfinex","BTCUSD",1752616421193,0.81259205,117560.0,117550.0,0.24247798]
["bitfinex","BTCUSD",1752616422350,0.81259205,117560.0,117550.0,0.22546431]
["bitfinex","BTCUSD",1752616422552,0.40712839,117560.0,117550.0,0.22546431]
["bitfinex","BTCUSD",1752616422933,0.80408605,117560.0,117550.0,0.22234431]
["bitfinex","BTCUSD",1752616423350,0.66960605,117560.0,117550.0,0.22234431]
["bitfinex","BTCUSD",1752616423559,0.80408605,117560.0,117550.0,0.22234431]
["bitfinex","BTCUSD",1752616423974,0.80408605,117560.0,117550.0,0.23085103]
["bitfinex","BTCUSD",1752616424158,0.80408605,117560.0,117550.0,0.23397103]
["bitfinex","BTCUSD",1752616424577,0.66960605,117560.0,117550.0,0.23397118]
["bitfinex","BTCUSD",1752616424795,0.80408605,117560.0,117550.0,0.23397118]
["bitfinex","BTCUSD",1752616424992,0.79557983,117560.0,117550.0,0.21383737]
["bitfinex","BTCUSD",1752616425169,0.79557983,117560.0,117550.0,0.22234431]
["bitfinex","BTCUSD",1752616425502,0.79557983,117560.0,117550.0,0.23085118]
["bitfinex","BTCUSD",1752616426825,0.79753983,117560.0,117550.0,0.23085118]
["bitfinex","BTCUSD",1752616427354,0.39207617,117560.0,117550.0,0.26865025]
["bitfinex","BTCUSD",1752616427558,0.79753983,117560.0,117550.0,0.27715697]
["bitfinex","BTCUSD",1752616428205,0.79753983,117560.0,117550.0,0.2478647]
["bitfinex","BTCUSD",1752616429972,0.65293223,117560.0,117550.0,0.24786427]
["bitfinex","BTCUSD",1752616430124,0.82305812,117560.0,117550.0,0.24786384]
["bitfinex","BTCUSD",1752616430347,0.42610075,117560.0,117550.0,0.24786384]
["bitfinex","BTCUSD",1752616430548,0.52695852,117560.0,117550.0,0.24786384]
["bitfinex","BTCUSD",1752616430757,0.82960441,117560.0,117550.0,0.23381075]
["bitfinex","BTCUSD",1752616430955,0.82960441,117560.0,117550.0,0.25082391]
["bitfinex","BTCUSD",1752616431155,0.65097223,117560.0,117550.0,0.25082391]
["bitfinex","BTCUSD",1752616433260,0.24550857,117560.0,117550.0,0.25082391]
["bitfinex","BTCUSD",1752616433561,0.64246601,117560.0,117550.0,0.25082391]
["bitfinex","BTCUSD",1752616434193,0.82109819,117560.0,117550.0,0.23381068]
["bitfinex","BTCUSD",1752616434522,0.82109819,117560.0,117550.0,0.23085068]
["bitfinex","BTCUSD",1752616434880,0.20285402,117550.0,117540.0,5.053e-05]
["bitfinex","BTCUSD",1752616435109,0.84676796,117550.0,117540.0,5.053e-05]
["bitfinex","BTCUSD",1752616435320,0.84992796,117550.0,117540.0,5.053e-05]
["bitfinex","BTCUSD",1752616435738,0.83342796,117550.0,117540.0,5.053e-05]
["bitfinex","BTCUSD",1752616435970,0.09401671,117550.0,117540.0,0.36783757]
["bitfinex","BTCUSD",1752616436177,0.11103009,117550.0,117540.0,0.36883757]
["bitfinex","BTCUSD",1752616436417,0.11103001,117550.0,117540.0,0.23435757]
["bitfinex","BTCUSD",1752616436588,0.11103001,117550.0,117540.0,0.36883757]
["bitfinex","BTCUSD",1752616437335,0.11953688,117550.0,117540.0,0.36883757]
["bitfinex","BTCUSD",1752616437559,0.11103001,117550.0,117540.0,0.36883757]
["bitfinex","BTCUSD",1752616437779,0.11953688,117550.0,117540.0,0.36883757]
["bitfinex","BTCUSD",1752616438006,0.02551973,117550.0,117540.0,0.36883757]
["bitfinex","BTCUSD",1752616438211,0.02551966,117550.0,117540.0,0.36883757]
["bitfinex","BTCUSD",1752616438655,0.00850643,117550.0,117540.0,0.36883757]
["bitfinex","BTCUSD",1752616438894,0.01701308,117550.0,117540.0,0.36883757]
["bitfinex","BTCUSD",1752616439516,0.00850643,117550.0,117540.0,0.36883757]
["bitfinex","BTCUSD",1752616439743,0.72708191,117560.0,117550.0,0.22666075]
["bitfinex","BTCUSD",1752616439941,0.81259219,117560.0,117550.0,0.23159075]
["bitfinex","BTCUSD",1752616440142,0.67811219,117560.0,117550.0,0.28139713]
["bitfinex","BTCUSD",1752616440359,0.65097201,117560.0,117550.0,0.28990364]
["bitfinex","BTCUSD",1752616440555,0.0255175,117560.0,117550.0,0.28990364]
["bitfinex","BTCUSD",1752616440804,0.00850564,117560.0,117550.0,0.28990364]
["bitfinex","BTCUSD",1752616441015,0.54844821,117580.0,117570.0,0.18712234]
["bitfinex","BTCUSD",1752616441224,0.82956939,117580.0,117570.0,0.22939754]
["bitfinex","BTCUSD",1752616441443,0.82956939,117580.0,117570.0,0.24086267]
["bitfinex","BTCUSD",1752616441660,0.69508939,117580.0,117570.0,0.24086267]
["bitfinex","BTCUSD",1752616441864,0.69508939,117580.0,117570.0,0.24086282]
["bitfinex","BTCUSD",1752616442091,0.68658505,117580.0,117570.0,0.24086282]
["bitfinex","BTCUSD",1752616442290,0.6780805,117580.0,117570.0,0.21534699]
["bitfinex","BTCUSD",1752616442511,0.6780805,117580.0,117570.0,0.22089248]
["bitfinex","BTCUSD",1752616442821,0.6780805,117580.0,117570.0,0.2293979]
["bitfinex","BTCUSD",1752616442985,0.6780805,117580.0,117570.0,0.23790318]
["bitfinex","BTCUSD",1752616443541,0.6780805,117580.0,117570.0,0.24640838]
["bitfinex","BTCUSD",1752616444900,0.6780805,117580.0,117570.0,0.2293979]
["bitfinex","BTCUSD",1752616445070,0.66107089,117580.0,117570.0,0.2293979]
["bitfinex","BTCUSD",1752616445293,0.79555089,117580.0,117570.0,0.2293979]
["bitfinex","BTCUSD",1752616445503,0.25760723,117580.0,117570.0,0.2293979]
["bitfinex","BTCUSD",1752616445707,0.17863203,117560.0,117550.0,0.20104036]
["bitfinex","BTCUSD",1752616445925,0.58605569,117560.0,117550.0,0.35446403]
["bitfinex","BTCUSD",1752616446344,0.58921569,117560.0,117550.0,0.33207075]
["bitfinex","BTCUSD",1752616446968,0.0085068,117550.0,117540.0,0.22108019]
["bitfinex","BTCUSD",1752616447204,0.0255201,117550.0,117540.0,0.36303742]
["bitfinex","BTCUSD",1752616448031,0.02551981,117550.0,117540.0,0.22859742]
["bitfinex","BTCUSD",1752616448232,0.02551981,117550.0,117540.0,0.36303742]
["bitfinex","BTCUSD",1752616448650,0.02747981,117550.0,117540.0,0.36303742]
["bitfinex","BTCUSD",1752616448858,0.02747981,117550.0,117540.0,0.36603742]
["bitfinex","BTCUSD",1752616449498,0.02747981,117550.0,117540.0,0.35043742]
["bitfinex","BTCUSD",1752616449722,0.01897301,117550.0,117540.0,0.69043742]
["bitfinex","BTCUSD",1752616449900,0.30330432,117550.0,117540.0,0.66663019]
["bitfinex","BTCUSD",1752616450344,0.29479789,117550.0,117540.0,0.66663019]
["bitfinex","BTCUSD",1752616450546,0.29479789,117550.0,117540.0,0.66466019]
["bitfinex","BTCUSD",1752616450766,0.11615052,117550.0,117540.0,0.66466019]
["bitfinex","BTCUSD",1752616450997,0.11615052,117550.0,117540.0,0.75892704]
["bitfinex","BTCUSD",1752616451777,0.11615045,117550.0,117540.0,0.75892704]
["bitfinex","BTCUSD",1752616453079,0.11615045,117550.0,117540.0,0.67316742]
["bitfinex","BTCUSD",1752616453292,0.09401664,117550.0,117540.0,0.70989742]
["bitfinex","BTCUSD",1752616453702,0.10252315,117550.0,117540.0,0.70989742]
["bitfinex","BTCUSD",1752616454228,0.09401664,117550.0,117540.0,0.70989742]
["bitfinex","BTCUSD",1752616454439,0.08551028,117550.0,117540.0,0.70989742]
["bitfinex","BTCUSD",1752616454594,0.61642108,117570.0,117540.0,0.70989742]
["bitfinex","BTCUSD",1752616454595,0.03405113,117570.0,117560.0,0.21144389]
["bitfinex","BTCUSD",1752616454809,0.09401541,117570.0,117560.0,0.35113389]
["bitfinex","BTCUSD",1752616455359,0.09612541,117570.0,117560.0,0.33215389]
["bitfinex","BTCUSD",1752616455558,0.65052275,117580.0,117570.0,0.18712233]
["bitfinex","BTCUSD",1752616455762,0.65052275,117580.0,117570.0,0.17861691]
["bitfinex","BTCUSD",1752616455763,0.72963877,117580.0,117570.0,0.17861691]
["bitfinex","BTCUSD",1752616455901,0.00850513,117570.0,117560.0,0.18713738]
["bitfinex","BTCUSD",1752616456256,0.00850564,117560.0,117550.0,0.56222097]
["bitfinex","BTCUSD",1752616456497,0.01701135,117560.0,117550.0,0.78170028]
["bitfinex","BTCUSD",1752616456719,0.02551713,117560.0,117550.0,0.79871337]
["bitfinex","BTCUSD",1752616456886,0.03402299,117560.0,117550.0,0.79871337]
["bitfinex","BTCUSD",1752616457086,0.01701135,117560.0,117550.0,0.79871337]
["bitfinex","BTCUSD",1752616457288,0.10252119,117570.0,117560.0,0.21144411]
["bitfinex","BTCUSD",1752616457491,0.28113781,117570.0,117560.0,0.2050084]
["bitfinex","BTCUSD",1752616457933,0.28113781,117570.0,117560.0,0.19650218]
["bitfinex","BTCUSD",1752616458139,0.27263261,117570.0,117560.0,0.01787]
["bitfinex","BTCUSD",1752616458874,0.27263261,117570.0,117560.0,0.19650211]
["bitfinex","BTCUSD",1752616459074,0.28113818,117570.0,117560.0,0.01787]
["bitfinex","BTCUSD",1752616459324,0.27474276,117570.0,117560.0,0.01787]
["bitfinex","BTCUSD",1752616459745,0.68020642,117570.0,117560.0,0.01787]
["bitfinex","BTCUSD",1752616459958,0.68020642,117570.0,117560.0,0.18799589]
["bitfinex","BTCUSD",1752616460415,0.68020642,117570.0,117560.0,0.01787]
["bitfinex","BTCUSD",1752616460624,0.68020642,117570.0,117560.0,0.19650211]
["bitfinex","BTCUSD",1752616460832,0.67170093,117570.0,117560.0,0.01787]
["bitfinex","BTCUSD",1752616461031,0.67170093,117570.0,117560.0,0.00207]
["bitfinex","BTCUSD",1752616462840,0.17863203,117560.0,117550.0,0.37568]
["bitfinex","BTCUSD",1752616463049,0.17863203,117560.0,117550.0,0.68324417]
["bitfinex","BTCUSD",1752616463255,0.18713825,117560.0,117550.0,0.69175075]
["bitfinex","BTCUSD",1752616463456,0.01701193,117560.0,117550.0,0.70025726]
["bitfinex","BTCUSD",1752616463855,0.02762757,117560.0,117550.0,0.69500726]
["bitfinex","BTCUSD",1752616464030,0.03921371,117560.0,117550.0,0.66159417]
["bitfinex","BTCUSD",1752616464242,0.23444647,117560.0,117550.0,0.67010082]
["bitfinex","BTCUSD",1752616464453,0.77705149,117560.0,117550.0,0.34]
["bitfinex","BTCUSD",1752616464676,0.77705149,117560.0,117550.0,0.002]
["bitfinex","BTCUSD",1752616464677,0.37838169,117560.0,117550.0,0.002]
["bitfinex","BTCUSD",1752616464888,1.18930901,117560.0,117550.0,0.002]
["bitfinex","BTCUSD",1752616465091,5.74297486,117560.0,117550.0,0.002]
["bitfinex","BTCUSD",1752616466322,0.17864723,117550.0,117540.0,5.053e-05]
["bitfinex","BTCUSD",1752616466528,5.29424589,117550.0,117540.0,5.053e-05]
["bitfinex","BTCUSD",1752616466856,0.75512089,117550.0,117540.0,5.053e-05]
["bitfinex","BTCUSD",1752616467064,0.44970836,117550.0,117540.0,5.053e-05]
["bitfinex","BTCUSD",1752616467267,0.85517202,117550.0,117540.0,5.053e-05]
["bitfinex","BTCUSD",1752616467877,0.85617202,117550.0,117540.0,5.053e-05]
["bitfinex","BTCUSD",1752616468716,0.89008991,117550.0,117540.0,5.053e-05]
["bitfinex","BTCUSD",1752616469752,0.48462625,117550.0,117540.0,5.053e-05]
["bitfinex","BTCUSD",1752616469953,0.89008991,117550.0,117540.0,5.053e-05]
["bitfinex","BTCUSD",1752616470540,0.87554906,117550.0,117540.0,5.053e-05]
["bitfinex","BTCUSD",1752616470743,0.85954906,117550.0,117540.0,5.053e-05]
["bitfinex","BTCUSD",1752616471290,0.4540854,117550.0,117540.0,5.053e-05]
["bitfinex","BTCUSD",1752616471499,0.70986997,117550.0,117540.0,0.18722034]
["bitfinex","BTCUSD",1752616471699,0.84146997,117550.0,117540.0,0.18078296]
["bitfinex","BTCUSD",1752616471879,0.30772296,117550.0,117540.0,0.25504335]
["bitfinex","BTCUSD",1752616472133,0.44240296,117550.0,117540.0,0.21707778]
["bitfinex","BTCUSD",1752616472326,0.44240296,117550.0,117540.0,0.21707793]
["bitfinex","BTCUSD",1752616472540,0.44240296,117550.0,117540.0,0.22558523]
["bitfinex","BTCUSD",1752616472737,0.45090997,117550.0,117540.0,0.22558523]
["bitfinex","BTCUSD",1752616472888,0.44240339,117550.0,117540.0,0.21707793]
["bitfinex","BTCUSD",1752616473079,0.44240339,117550.0,117540.0,0.22558531]
["bitfinex","BTCUSD",1752616473873,0.30772339,117550.0,117540.0,0.22558531]
["bitfinex","BTCUSD",1752616474075,0.12907566,117550.0,117540.0,0.23409261]
["bitfinex","BTCUSD",1752616474278,0.12053754,117550.0,117540.0,0.21707772]
["bitfinex","BTCUSD",1752616474507,0.11203053,117550.0,117540.0,0.21707772]
["bitfinex","BTCUSD",1752616474921,0.11414053,117550.0,117540.0,0.19779772]
["bitfinex","BTCUSD",1752616475152,0.2927879,117550.0,117540.0,0.18929034]
["bitfinex","BTCUSD",1752616475425,0.2906779,117550.0,117540.0,0.18929034]
["bitfinex","BTCUSD",1752616475626,0.2927879,117550.0,117540.0,0.18929063]
["bitfinex","BTCUSD",1752616475850,0.28736132,117550.0,117540.0,0.18929063]
["bitfinex","BTCUSD",1752616476045,0.28736132,117550.0,117540.0,0.00212053]
["bitfinex","BTCUSD",1752616476251,0.67581131,117550.0,117540.0,5.053e-05]
["bitfinex","BTCUSD",1752616479595,0.67581131,117550.0,117540.0,0.17020537]
["bitfinex","BTCUSD",1752616479810,0.6673043,117550.0,117540.0,0.00212053]
["bitfinex","BTCUSD",1752616480033,0.6673043,117550.0,117540.0,5.053e-05]
["bitfinex","BTCUSD",1752616480390,0.6673043,117550.0,117540.0,0.17020537]
["bitfinex","BTCUSD",1752616481343,0.6673043,117550.0,117540.0,0.17871311]
["bitfinex","BTCUSD",1752616481846,0.6673043,117550.0,117540.0,0.18722077]
["bitfinex","BTCUSD",1752616483562,0.6673043,117550.0,117540.0,5.053e-05]
["bitfinex","BTCUSD",1752616483767,0.6830043,117550.0,117540.0,5.053e-05]
["bitfinex","BTCUSD",1752616484605,0.6830043,117550.0,117540.0,0.17020537]
["bitfinex","BTCUSD",1752616484747,0.27754064,117550.0,117540.0,0.17020537]
["bitfinex","BTCUSD",1752616485113,0.26184064,117550.0,117540.0,0.17020537]
["bitfinex","BTCUSD",1752616485492,0.27764064,117550.0,117540.0,0.17020537]
["bitfinex","BTCUSD",1752616486007,0.27764064,117550.0,117540.0,5.053e-05]
["bitfinex","BTCUSD",1752616487581,0.6831043,117550.0,117540.0,5.053e-05]
["bitfinex","BTCUSD",1752616489882,0.6673043,117550.0,117540.0,5.053e-05]
["bitfinex","BTCUSD",1752616490417,0.27694064,117550.0,117540.0,5.053e-05]
["bitfinex","BTCUSD",1752616493941,0.27514064,117550.0,117540.0,5.053e-05]
["bitfinex","BTCUSD",1752616494290,0.6806043,117550.0,117540.0,0.18082311]
["bitfinex","BTCUSD",1752616494513,0.6806043,117550.0,117540.0,0.18933077]
["bitfinex","BTCUSD",1752616494920,0.6806043,117550.0,117540.0,0.23665669]
["bitfinex","BTCUSD",1752616495125,0.6806043,117550.0,117540.0,0.19572836]
["bitfinex","BTCUSD",1752616496288,0.27514064,117550.0,117540.0,0.19572836]
["bitfinex","BTCUSD",1752616496506,0.26004064,117550.0,117540.0,0.20634588]
["bitfinex","BTCUSD",1752616496698,0.26546758,117550.0,117540.0,0.21485333]
["bitfinex","BTCUSD",1752616497034,0.26866758,117550.0,117540.0,0.21485333]
["bitfinex","BTCUSD",1752616498262,0.26866758,117550.0,117540.0,0.21485297]
["bitfinex","BTCUSD",1752616498930,0.2771743,117550.0,117540.0,0.21485297]
["bitfinex","BTCUSD",1752616499136,0.28568131,117550.0,117540.0,0.21485297]
["bitfinex","BTCUSD",1752616499331,0.28568131,117550.0,117540.0,0.21435297]
["bitfinex","BTCUSD",1752616499737,0.28568131,117550.0,117540.0,0.21435261]
["bitfinex","BTCUSD",1752616500251,0.28568131,117550.0,117540.0,0.25312076]
["bitfinex","BTCUSD",1752616500488,0.28248131,117550.0,117540.0,0.25312076]
["bitfinex","BTCUSD",1752616500641,0.08471028,117550.0,117540.0,0.4060204]
["bitfinex","BTCUSD",1752616500975,0.08471028,117550.0,117540.0,0.4226204]
["bitfinex","BTCUSD",1752616501369,0.001,117550.0,117540.0,0.82808406]
["bitfinex","BTCUSD",1752616501567,0.02551554,117570.0,117560.0,0.19564389]
["bitfinex","BTCUSD",1752616501792,0.26250447,117570.0,117560.0,0.25133232]
["bitfinex","BTCUSD",1752616501993,0.11102582,117570.0,117560.0,0.27109232]
["bitfinex","BTCUSD",1752616502309,0.10252047,117570.0,117560.0,0.40553232]
["bitfinex","BTCUSD",1752616502520,0.0940152,117570.0,117560.0,0.40553232]
["bitfinex","BTCUSD",1752616502727,0.11102546,117570.0,117560.0,0.40553232]
["bitfinex","BTCUSD",1752616502947,0.10252026,117570.0,117560.0,0.40553232]
["bitfinex","BTCUSD",1752616503178,0.0940152,117570.0,117560.0,0.40553232]
["bitfinex","BTCUSD",1752616503386,0.10252026,117570.0,117560.0,0.40553232]
["bitfinex","BTCUSD",1752616503586,0.10243774,117570.0,117560.0,0.40553232]
["bitfinex","BTCUSD",1752616504099,0.10543774,117570.0,117560.0,0.40553232]
["bitfinex","BTCUSD",1752616504305,0.10243774,117570.0,117560.0,0.40553232]
["bitfinex","BTCUSD",1752616505535,0.10243774,117570.0,117560.0,0.38893232]
["bitfinex","BTCUSD",1752616506233,0.10243767,117570.0,117560.0,0.38893232]
["bitfinex","BTCUSD",1752616508234,0.10243767,117570.0,117560.0,0.35065389]
["bitfinex","BTCUSD",1752616508690,0.09393268,117570.0,117560.0,0.35065389]
["bitfinex","BTCUSD",1752616509203,0.08542776,117570.0,117560.0,0.35065389]
["bitfinex","BTCUSD",1752616515732,0.1344,117580.0,117570.0,0.19562725]
["bitfinex","BTCUSD",1752616516021,0.08551028,117580.0,117570.0,0.21676725]
["bitfinex","BTCUSD",1752616517724,0.08551028,117580.0,117570.0,0.20076725]
["bitfinex","BTCUSD",1752616518378,0.08551028,117580.0,117570.0,0.30252687]
["bitfinex","BTCUSD",1752616518591,0.08551028,117580.0,117570.0,0.31822687]
["bitfinex","BTCUSD",1752616519464,0.08551028,117580.0,117570.0,0.30252687]
["bitfinex","BTCUSD",1752616519689,0.09401454,117580.0,117570.0,0.30252687]
["bitfinex","BTCUSD",1752616519914,0.28112038,117580.0,117570.0,0.28551661]
["bitfinex","BTCUSD",1752616520175,0.28112089,117580.0,117570.0,0.27701104]
["bitfinex","BTCUSD",1752616520393,0.13234394,117580.0,117570.0,0.18914212]
["bitfinex","BTCUSD",1752616520643,0.00850578,117560.0,117550.0,0.18632734]
["bitfinex","BTCUSD",1752616520888,0.18071167,117560.0,117550.0,0.67204053]
["bitfinex","BTCUSD",1752616521100,0.61392162,117560.0,117550.0,0.13436]
["bitfinex","BTCUSD",1752616521304,0.61392162,117560.0,117540.0,0.22548863]
["bitfinex","BTCUSD",1752616521305,0.19565995,117550.0,117540.0,0.22548863]
["bitfinex","BTCUSD",1752616521526,0.19565995,117550.0,117540.0,0.47638]
["bitfinex","BTCUSD",1752616521778,0.18715344,117550.0,117540.0,0.6635501]
["bitfinex","BTCUSD",1752616522002,0.19566068,117550.0,117540.0,0.65504258]
["bitfinex","BTCUSD",1752616522236,0.61171128,117550.0,117540.0,0.66355017]
["bitfinex","BTCUSD",1752616522460,0.60320434,117550.0,117540.0,0.68056514]
["bitfinex","BTCUSD",1752616522688,0.60320434,117550.0,117540.0,0.68907208]
["bitfinex","BTCUSD",1752616522905,0.59469747,117550.0,117540.0,0.65504243]
["bitfinex","BTCUSD",1752616523127,0.5946971,117550.0,117540.0,0.42777962]
["bitfinex","BTCUSD",1752616523350,0.62335763,117550.0,117540.0,0.65302243]
["bitfinex","BTCUSD",1752616523578,0.63855763,117550.0,117540.0,0.65302243]
["bitfinex","BTCUSD",1752616524032,0.6300512,117550.0,117540.0,0.65702258]
["bitfinex","BTCUSD",1752616524488,0.61303783,117550.0,117540.0,0.47836]
["bitfinex","BTCUSD",1752616524714,0.69854811,117550.0,117540.0,0.47436]
["bitfinex","BTCUSD",1752616524956,0.69004131,117550.0,117540.0,0.34]
["bitfinex","BTCUSD",1752616525076,0.70654131,117550.0,117540.0,0.34]
["bitfinex","BTCUSD",1752616525315,0.1956774,117540.0,117530.0,0.34]
["bitfinex","BTCUSD",1752616525526,0.60494624,117540.0,117530.0,0.52928077]
["bitfinex","BTCUSD",1752616525726,0.61345383,117540.0,117530.0,0.71646693]
["bitfinex","BTCUSD",1752616525923,0.61345347,117540.0,117530.0,0.71646693]
["bitfinex","BTCUSD",1752616526124,0.62196121,117540.0,117530.0,0.52928077]
["bitfinex","BTCUSD",1752616526547,0.61345347,117540.0,117530.0,0.71646678]
["bitfinex","BTCUSD",1752616526799,0.61345347,117540.0,117530.0,0.70795854]
["bitfinex","BTCUSD",1752616527010,0.62196121,117540.0,117530.0,0.71646686]
["bitfinex","BTCUSD",1752616527212,0.21649755,117540.0,117530.0,0.70795854]
["bitfinex","BTCUSD",1752616527545,0.21649755,117540.0,117530.0,0.52928077]
["bitfinex","BTCUSD",1752616527960,0.20798981,117540.0,117530.0,0.70795847]
["bitfinex","BTCUSD",1752616528351,0.21649755,117540.0,117530.0,0.71646679]
["bitfinex","BTCUSD",1752616528587,0.20798981,117540.0,117530.0,0.71646679]
["bitfinex","BTCUSD",1752616528926,0.21649747,117540.0,117530.0,0.71646679]
["bitfinex","BTCUSD",1752616529452,0.22500521,117540.0,117530.0,0.70795847]
["bitfinex","BTCUSD",1752616529670,0.21649747,117540.0,117530.0,0.71646671]
["bitfinex","BTCUSD",1752616529886,0.21649747,117540.0,117530.0,0.71646679]
["bitfinex","BTCUSD",1752616530099,0.19238981,117540.0,117530.0,0.72497503]
["bitfinex","BTCUSD",1752616530627,0.19238981,117540.0,117530.0,0.71646679]
["bitfinex","BTCUSD",1752616530847,0.20089755,117540.0,117530.0,0.71646679]
["bitfinex","BTCUSD",1752616531418,0.19238981,117540.0,117530.0,0.70795847]
["bitfinex","BTCUSD",1752616531640,0.19238981,117540.0,117530.0,0.71646664]
["bitfinex","BTCUSD",1752616532696,0.19238981,117540.0,117530.0,0.71646671]
["bitfinex","BTCUSD",1752616532975,0.20888981,117540.0,117530.0,0.71646671]
["bitfinex","BTCUSD",1752616533214,0.20888981,117540.0,117530.0,0.72497488]
["bitfinex","BTCUSD",1752616534027,0.20574981,117540.0,117530.0,0.38497488]
["bitfinex","BTCUSD",1752616535554,0.2143518,117540.0,117530.0,0.38497488]
["bitfinex","BTCUSD",1752616535787,0.20574981,117540.0,117530.0,0.38497488]
["bitfinex","BTCUSD",1752616536156,0.20574981,117540.0,117530.0,0.37646671]
["bitfinex","BTCUSD",1752616536638,0.20574981,117540.0,117530.0,0.38497488]
["bitfinex","BTCUSD",1752616536947,0.18924938,117540.0,117530.0,0.38497488]
["bitfinex","BTCUSD",1752616537219,0.19775697,117540.0,117530.0,0.40868298]
["bitfinex","BTCUSD",1752616537437,0.20434938,117540.0,117530.0,0.40199101]
["bitfinex","BTCUSD",1752616537665,0.18716938,117540.0,117530.0,0.42031057]
["bitfinex","BTCUSD",1752616537890,0.1871693,117540.0,117530.0,0.42031057]
["bitfinex","BTCUSD",1752616538298,0.1871693,117540.0,117530.0,0.39660262]
["bitfinex","BTCUSD",1752616538519,0.1892493,117540.0,117530.0,0.39348262]
["bitfinex","BTCUSD",1752616538737,0.1892493,117540.0,117530.0,0.40199057]
["bitfinex","BTCUSD",1752616539142,0.19775675,117540.0,117530.0,0.40199057]
["bitfinex","BTCUSD",1752616539353,0.19775675,117540.0,117530.0,0.39348262]
["bitfinex","BTCUSD",1752616539589,0.1892493,117540.0,117530.0,0.40199057]
["bitfinex","BTCUSD",1752616539805,0.19775668,117540.0,117530.0,0.40199057]
["bitfinex","BTCUSD",1752616540023,0.1871693,117540.0,117530.0,0.40199057]
["bitfinex","BTCUSD",1752616540457,0.1871693,117540.0,117530.0,0.40511057]
["bitfinex","BTCUSD",1752616541508,0.19567675,117540.0,117530.0,0.40511057]
["bitfinex","BTCUSD",1752616541706,0.1871693,117540.0,117530.0,0.40511057]
["bitfinex","BTCUSD",1752616542748,0.00850716,117540.0,117530.0,0.40511057]
["bitfinex","BTCUSD",1752616543039,0.01701446,117540.0,117530.0,0.40511057]
["bitfinex","BTCUSD",1752616543731,0.1871693,117540.0,117530.0,0.40511057]
["bitfinex","BTCUSD",1752616544160,0.1871693,117540.0,117530.0,0.42041057]
["bitfinex","BTCUSD",1752616544515,0.19567668,117540.0,117530.0,0.40511057]
["bitfinex","BTCUSD",1752616545115,0.01701446,117540.0,117530.0,0.42041057]
["bitfinex","BTCUSD",1752616545347,0.01701446,117540.0,117530.0,0.43631057]
["bitfinex","BTCUSD",1752616545556,0.01701446,117540.0,117530.0,0.42041057]
["bitfinex","BTCUSD",1752616545801,0.1871693,117540.0,117530.0,0.42041057]
["bitfinex","BTCUSD",1752616546036,0.01701446,117540.0,117530.0,0.42041057]
["bitfinex","BTCUSD",1752616546210,0.01701446,117540.0,117530.0,0.40511057]
["bitfinex","BTCUSD",1752616549917,0.02552184,117540.0,117530.0,0.40511057]
["bitfinex","BTCUSD",1752616550354,0.01701446,117540.0,117530.0,0.35226033]
["bitfinex","BTCUSD",1752616550833,0.02552184,117540.0,117530.0,0.35226033]
["bitfinex","BTCUSD",1752616551499,0.00850716,117540.0,117530.0,0.35226033]
["bitfinex","BTCUSD",1752616551717,0.4220843,117550.0,117540.0,0.18717017]
["bitfinex","BTCUSD",1752616551949,0.4220843,117550.0,117540.0,0.19783769]
["bitfinex","BTCUSD",1752616552135,0.4240443,117550.0,117540.0,0.25161304]
["bitfinex","BTCUSD",1752616552794,0.4240443,117550.0,117540.0,0.26012049]
["bitfinex","BTCUSD",1752616553440,0.4250443,117550.0,117540.0,0.26862787]
["bitfinex","BTCUSD",1752616553645,0.2907243,117550.0,117540.0,0.26012049]
["bitfinex","BTCUSD",1752616554603,0.2907243,117550.0,117540.0,0.26862787]
["bitfinex","BTCUSD",1752616555521,0.2938143,117550.0,117540.0,0.26862787]
["bitfinex","BTCUSD",1752616556689,0.30232131,117550.0,117540.0,0.26862787]
["bitfinex","BTCUSD",1752616557514,0.30232131,117550.0,117540.0,0.26646787]
["bitfinex","BTCUSD",1752616557750,0.30232131,117550.0,117540.0,0.25796042]
["bitfinex","BTCUSD",1752616559648,0.31862131,117550.0,117540.0,0.25796042]
["bitfinex","BTCUSD",1752616560272,0.30232131,117550.0,117540.0,0.26012042]
["bitfinex","BTCUSD",1752616560494,0.2938143,117550.0,117540.0,0.26862721]
["bitfinex","BTCUSD",1752616560707,0.30232081,117550.0,117540.0,0.26862721]
["bitfinex","BTCUSD",1752616560919,0.14878045,117550.0,117540.0,0.25795998]
["bitfinex","BTCUSD",1752616561122,0.63167019,117550.0,117540.0,0.25795998]
["bitfinex","BTCUSD",1752616561346,0.63167019,117550.0,117540.0,0.20418463]
["bitfinex","BTCUSD",1752616563968,0.63167019,117550.0,117540.0,0.20242463]
["bitfinex","BTCUSD",1752616566470,0.61507019,117550.0,117540.0,0.20242463]
["bitfinex","BTCUSD",1752616566672,0.13218038,117550.0,117540.0,0.21093186]
["bitfinex","BTCUSD",1752616566877,0.43642275,117550.0,117540.0,0.21309186]
["bitfinex","BTCUSD",1752616567811,0.43642275,117550.0,117540.0,0.23641357]
["bitfinex","BTCUSD",1752616568019,0.43642275,117550.0,117540.0,0.23425357]
["bitfinex","BTCUSD",1752616571132,0.61507005,117550.0,117540.0,0.23425357]
["bitfinex","BTCUSD",1752616571344,0.43642268,117550.0,117540.0,0.23425357]
["bitfinex","BTCUSD",1752616572064,0.43642268,117550.0,117540.0,0.21093186]
["bitfinex","BTCUSD",1752616573984,0.11516679,117550.0,117540.0,0.21093186]
["bitfinex","BTCUSD",1752616574315,0.43642268,117550.0,117540.0,0.21309186]
["bitfinex","BTCUSD",1752616574496,0.42791588,117550.0,117540.0,0.21309186]
["bitfinex","BTCUSD",1752616575235,0.43642275,117550.0,117540.0,0.21309186]
["bitfinex","BTCUSD",1752616575474,0.41940908,117550.0,117540.0,0.29559527]
["bitfinex","BTCUSD",1752616575677,0.41090265,117550.0,117540.0,0.29559527]
["bitfinex","BTCUSD",1752616575878,0.41940908,117550.0,117540.0,0.29559527]
["bitfinex","BTCUSD",1752616576073,0.44492918,117550.0,117540.0,0.28034052]
["bitfinex","BTCUSD",1752616576262,0.44492911,117550.0,117540.0,0.19783711]
["bitfinex","BTCUSD",1752616576515,0.43642231,117550.0,117540.0,0.33199711]
["bitfinex","BTCUSD",1752616580024,0.40972566,117550.0,117540.0,0.33199711]
["bitfinex","BTCUSD",1752616580504,0.43333238,117550.0,117540.0,0.33199711]
["bitfinex","BTCUSD",1752616580751,0.12383329,117550.0,117540.0,0.33199711]
["bitfinex","BTCUSD",1752616580955,0.08651028,117550.0,117540.0,0.43390662]
["bitfinex","BTCUSD",1752616581597,0.001,117550.0,117540.0,0.73814899]
["bitfinex","BTCUSD",1752616581815,0.001,117550.0,117540.0,0.43390662]
["bitfinex","BTCUSD",1752616582485,0.48223008,117560.0,117550.0,0.19566053]
["bitfinex","BTCUSD",1752616582728,0.56138436,117560.0,117550.0,0.23068552]
["bitfinex","BTCUSD",1752616584227,0.5708905,117560.0,117550.0,0.19566053]
["bitfinex","BTCUSD",1752616584753,0.5860905,117560.0,117550.0,0.19566053]
["bitfinex","BTCUSD",1752616584914,0.89033287,117560.0,117550.0,0.19566053]
["bitfinex","BTCUSD",1752616585853,0.5860905,117560.0,117550.0,0.19566053]
["bitfinex","BTCUSD",1752616586177,0.59465007,117560.0,117550.0,0.19566053]
["bitfinex","BTCUSD",1752616587410,0.5860905,117560.0,117550.0,0.20537224]
["bitfinex","BTCUSD",1752616588146,0.89033287,117560.0,117550.0,0.20537224]
["bitfinex","BTCUSD",1752616589255,0.89898911,117560.0,117550.0,0.20537224]
["bitfinex","BTCUSD",1752616590864,0.89898911,117560.0,117550.0,0.19566053]
["bitfinex","BTCUSD",1752616592498,0.88378911,117560.0,117550.0,0.19566053]
["bitfinex","BTCUSD",1752616593143,0.56238436,117560.0,117550.0,0.19566053]
["bitfinex","BTCUSD",1752616593353,0.8751328,117560.0,117550.0,0.19566053]
["bitfinex","BTCUSD",1752616594093,0.88363894,117560.0,117550.0,0.19566053]
["bitfinex","BTCUSD",1752616594303,0.88363894,117560.0,117550.0,0.24319549]
["bitfinex","BTCUSD",1752616595517,0.88363894,117560.0,117550.0,0.19566053]
["bitfinex","BTCUSD",1752616596066,0.8751328,117560.0,117550.0,0.19566053]
["bitfinex","BTCUSD",1752616596241,0.86337673,117560.0,117550.0,0.19780053]
["bitfinex","BTCUSD",1752616596885,0.86662673,117560.0,117550.0,0.19780053]
["bitfinex","BTCUSD",1752616597103,0.0318,117550.0,117530.0,0.17021984]
["bitfinex","BTCUSD",1752616597329,0.1179238,117550.0,117540.0,0.19567733]
["bitfinex","BTCUSD",1752616597539,0.1200738,117550.0,117540.0,0.19567733]
["bitfinex","BTCUSD",1752616597750,0.12858081,117550.0,117540.0,0.19567733]
["bitfinex","BTCUSD",1752616597953,0.1388238,117550.0,117540.0,0.20418463]
["bitfinex","BTCUSD",1752616598158,0.31747117,117550.0,117540.0,0.32967733]
["bitfinex","BTCUSD",1752616598553,0.62171354,117550.0,117540.0,0.32967733]
["bitfinex","BTCUSD",1752616599295,0.30896416,117550.0,117540.0,0.33818463]
["bitfinex","BTCUSD",1752616599506,0.44306617,117550.0,117540.0,0.34669186]
["bitfinex","BTCUSD",1752616599710,0.44306617,117550.0,117540.0,0.33818463]
["bitfinex","BTCUSD",1752616599904,0.42766617,117550.0,117540.0,0.34669186]
["bitfinex","BTCUSD",1752616600132,0.43617253,117550.0,117540.0,0.34883186]
["bitfinex","BTCUSD",1752616600681,0.63091983,117550.0,117540.0,0.21269186]
["bitfinex","BTCUSD",1752616601788,0.45227253,117550.0,117540.0,0.26437903]
["bitfinex","BTCUSD",1752616601996,0.14803016,117550.0,117540.0,0.26437903]
["bitfinex","BTCUSD",1752616602206,0.43617253,117550.0,117540.0,0.26437903]
["bitfinex","BTCUSD",1752616602820,0.4446794,117550.0,117540.0,0.26437903]
["bitfinex","BTCUSD",1752616603858,0.14043703,117550.0,117540.0,0.26437903]
["bitfinex","BTCUSD",1752616604066,0.4446794,117550.0,117540.0,0.26437903]
["bitfinex","BTCUSD",1752616604507,0.4446794,117550.0,117540.0,0.20418463]
["bitfinex","BTCUSD",1752616604718,0.12342336,117550.0,117540.0,0.21269186]
["bitfinex","BTCUSD",1752616604939,0.43617253,117550.0,117540.0,0.21465186]
["bitfinex","BTCUSD",1752616606492,0.13193016,117550.0,117540.0,0.21465186]
["bitfinex","BTCUSD",1752616606693,0.54068559,117550.0,117540.0,0.21778186]
["bitfinex","BTCUSD",1752616607012,0.54068559,117550.0,117540.0,0.30040227]
["bitfinex","BTCUSD",1752616607344,0.54919224,117550.0,117540.0,0.21778186]
["bitfinex","BTCUSD",1752616608451,0.56479224,117550.0,117540.0,0.21778186]
["bitfinex","BTCUSD",1752616608655,0.40676559,117550.0,117540.0,0.21778186]
["bitfinex","BTCUSD",1752616608829,0.10252322,117550.0,117540.0,0.21778186]
["bitfinex","BTCUSD",1752616609871,0.10252322,117550.0,117540.0,0.23328186]
["bitfinex","BTCUSD",1752616610325,0.10252322,117550.0,117540.0,0.21778186]
["bitfinex","BTCUSD",1752616610534,0.11102994,117550.0,117540.0,0.21778186]
["bitfinex","BTCUSD",1752616610942,0.11102987,117550.0,117540.0,0.30195227]
["bitfinex","BTCUSD",1752616611533,0.10252322,117550.0,117540.0,0.30195227]
["bitfinex","BTCUSD",1752616611710,0.11102987,117550.0,117540.0,0.30195227]
["bitfinex","BTCUSD",1752616611920,0.10252322,117550.0,117540.0,0.30195227]
["bitfinex","BTCUSD",1752616612441,0.10252322,117550.0,117540.0,0.21778186]
["bitfinex","BTCUSD",1752616613528,0.09401664,117550.0,117540.0,0.21778186]
["bitfinex","BTCUSD",1752616614565,0.10252315,117550.0,117540.0,0.21778186]
["bitfinex","BTCUSD",1752616614864,0.09401664,117550.0,117540.0,0.21778186]
["bitfinex","BTCUSD",1752616615200,0.10252315,117550.0,117540.0,0.21778186]
["bitfinex","BTCUSD",1752616616105,0.09401664,117550.0,117540.0,0.21778186]
["bitfinex","BTCUSD",1752616616576,0.11993315,117550.0,117540.0,0.2513772]
["bitfinex","BTCUSD",1752616616773,0.11142664,117550.0,117540.0,0.2513772]
["bitfinex","BTCUSD",1752616616987,0.4326821,117550.0,117540.0,0.2513772]
["bitfinex","BTCUSD",1752616617421,0.12843973,117550.0,117540.0,0.2513772]
["bitfinex","BTCUSD",1752616618382,0.39825901,117550.0,117540.0,0.2513772]
["bitfinex","BTCUSD",1752616618586,0.39825901,117550.0,117540.0,0.2545072]
["bitfinex","BTCUSD",1752616619838,0.38975265,117550.0,117540.0,0.2545072]
["bitfinex","BTCUSD",1752616620185,0.38975265,117550.0,117540.0,0.2707072]
["bitfinex","BTCUSD",1752616620394,0.08551028,117550.0,117540.0,0.57494957]
["bitfinex","BTCUSD",1752616620604,0.33134808,117560.0,117550.0,0.19566053]
["bitfinex","BTCUSD",1752616620819,0.08551028,117560.0,117550.0,0.37432619]
["bitfinex","BTCUSD",1752616624646,0.08551028,117560.0,117550.0,0.33455053]
["bitfinex","BTCUSD",1752616626956,0.5063659,117580.0,117570.0,0.02551605]
["bitfinex","BTCUSD",1752616627164,0.58538141,117580.0,117570.0,0.20413253]
["bitfinex","BTCUSD",1752616627370,0.43461223,117580.0,117570.0,0.33789253]
["bitfinex","BTCUSD",1752616627664,0.41066265,117580.0,117570.0,0.33985253]
["bitfinex","BTCUSD",1752616627875,0.55292684,117580.0,117570.0,0.33985253]
["bitfinex","BTCUSD",1752616628520,0.001,117580.0,117570.0,0.39514395]
["bitfinex","BTCUSD",1752616629351,0.001,117580.0,117570.0,0.41014395]
["bitfinex","BTCUSD",1752616629751,0.36264368,117590.0,117580.0,0.19561061]
["bitfinex","BTCUSD",1752616629972,0.45021446,117590.0,117580.0,0.19757061]
["bitfinex","BTCUSD",1752616630199,0.11975819,117590.0,117580.0,0.20070061]
["bitfinex","BTCUSD",1752616630412,0.11975819,117590.0,117580.0,0.23610091]
["bitfinex","BTCUSD",1752616630624,0.42400049,117590.0,117580.0,0.23610091]
["bitfinex","BTCUSD",1752616631167,0.02574393,117590.0,117580.0,0.23610091]
["bitfinex","BTCUSD",1752616631381,0.3299863,117590.0,117580.0,0.23610091]
["bitfinex","BTCUSD",1752616631582,0.02574393,117590.0,117580.0,0.23610091]
["bitfinex","BTCUSD",1752616632041,0.01724032,117590.0,117580.0,0.23610091]
["bitfinex","BTCUSD",1752616632446,0.02574393,117590.0,117580.0,0.25230091]
["bitfinex","BTCUSD",1752616632898,0.02574386,117590.0,117580.0,0.25230091]
["bitfinex","BTCUSD",1752616633306,0.00855397,117590.0,117580.0,0.25230091]
["bitfinex","BTCUSD",1752616633550,0.31279634,117590.0,117580.0,0.25230091]
["bitfinex","BTCUSD",1752616633689,0.01705758,117590.0,117580.0,0.25230091]
["bitfinex","BTCUSD",1752616633904,0.32129995,117590.0,117580.0,0.25230091]
["bitfinex","BTCUSD",1752616634083,0.01705751,117590.0,117580.0,0.25230091]
["bitfinex","BTCUSD",1752616634292,0.00855397,117590.0,117580.0,0.25230091]
["bitfinex","BTCUSD",1752616634496,0.31279634,117590.0,117580.0,0.25230091]
["bitfinex","BTCUSD",1752616634719,0.32129988,117590.0,117580.0,0.25230091]
["bitfinex","BTCUSD",1752616634898,0.31279634,117590.0,117580.0,0.25230091]
["bitfinex","BTCUSD",1752616635083,0.30429287,117590.0,117580.0,0.25230091]
["bitfinex","BTCUSD",1752616636104,5.05e-05,117590.0,117580.0,0.25230091]
["bitfinex","BTCUSD",1752616636314,0.31279648,117590.0,117580.0,0.25230091]
["bitfinex","BTCUSD",1752616636519,0.30429287,117590.0,117580.0,0.21690061]
["bitfinex","BTCUSD",1752616636722,0.31279641,117590.0,117580.0,0.19757061]
["bitfinex","BTCUSD",1752616636943,0.30429287,117590.0,117580.0,0.19757061]
["bitfinex","BTCUSD",1752616637151,0.31279641,117590.0,117580.0,0.19757061]
["bitfinex","BTCUSD",1752616637393,0.32130002,117590.0,117580.0,0.19757061]
["bitfinex","BTCUSD",1752616637790,0.31279641,117590.0,117580.0,0.19757061]
["bitfinex","BTCUSD",1752616637990,0.3213001,117590.0,117580.0,0.19757061]
["bitfinex","BTCUSD",1752616638204,0.31491641,117590.0,117580.0,0.19757061]
["bitfinex","BTCUSD",1752616638638,0.32342002,117590.0,117580.0,0.19757061]
["bitfinex","BTCUSD",1752616639105,0.30641287,117590.0,117580.0,0.19757061]
["bitfinex","BTCUSD",1752616640120,0.30429287,117590.0,117580.0,0.19757061]
["bitfinex","BTCUSD",1752616641706,0.30429287,117590.0,117580.0,0.20080061]
["bitfinex","BTCUSD",1752616641975,0.30429287,117590.0,117580.0,0.30166023]
["bitfinex","BTCUSD",1752616642223,5.05e-05,117590.0,117580.0,0.31686023]
["bitfinex","BTCUSD",1752616643815,5.05e-05,117590.0,117580.0,0.31886023]
["bitfinex","BTCUSD",1752616644869,5.05e-05,117590.0,117580.0,0.23310061]
["bitfinex","BTCUSD",1752616650985,0.2826723,117600.0,117590.0,0.19559398]
["bitfinex","BTCUSD",1752616651191,0.37030258,117600.0,117590.0,0.32915398]
["bitfinex","BTCUSD",1752616652494,0.36179969,117600.0,117590.0,0.32915398]
["bitfinex","BTCUSD",1752616652699,0.35329687,117600.0,117590.0,0.33129398]
["bitfinex","BTCUSD",1752616652924,0.35329687,117600.0,117590.0,0.38668693]
["bitfinex","BTCUSD",1752616654240,0.34479412,117600.0,117590.0,0.38668693]
["bitfinex","BTCUSD",1752616654462,0.34186412,117600.0,117590.0,0.38668693]
["bitfinex","BTCUSD",1752616654732,0.34186412,117600.0,117590.0,0.40168693]
["bitfinex","BTCUSD",1752616655550,0.25635384,117600.0,117590.0,0.38668693]
["bitfinex","BTCUSD",1752616655758,0.15349441,117610.0,117600.0,0.19557734]
["bitfinex","BTCUSD",1752616655959,0.54536706,117610.0,117600.0,0.25477633]
["bitfinex","BTCUSD",1752616656161,0.43650952,117610.0,117600.0,0.25477633]
["bitfinex","BTCUSD",1752616656377,0.43650944,117610.0,117600.0,0.25477633]
["bitfinex","BTCUSD",1752616657246,0.92730573,117610.0,117600.0,0.17857142]
["bitfinex","BTCUSD",1752616657445,0.92730573,117610.0,117600.0,0.32909785]
["bitfinex","BTCUSD",1752616657647,0.91880356,117610.0,117600.0,0.31209142]
["bitfinex","BTCUSD",1752616657852,0.91880356,117610.0,117600.0,0.32059474]
["bitfinex","BTCUSD",1752616659680,0.20237459,117600.0,117590.0,0.22547544]
["bitfinex","BTCUSD",1752616659902,0.93382619,117600.0,117590.0,0.37596346]
["bitfinex","BTCUSD",1752616660084,0.92532301,117600.0,117590.0,0.37596346]
["bitfinex","BTCUSD",1752616660787,0.92532301,117600.0,117590.0,0.38446729]
["bitfinex","BTCUSD",1752616661516,0.92532301,117600.0,117590.0,0.39297105]
["bitfinex","BTCUSD",1752616662522,0.92532301,117600.0,117590.0,0.40147474]
["bitfinex","BTCUSD",1752616663567,0.90992301,117600.0,117590.0,0.40147474]
["bitfinex","BTCUSD",1752616665513,0.73985499,117600.0,117590.0,0.40147423]
["bitfinex","BTCUSD",1752616665718,0.73135159,117600.0,117590.0,0.40147423]
["bitfinex","BTCUSD",1752616668301,0.7313513,117600.0,117590.0,0.40147423]
["bitfinex","BTCUSD",1752616668510,0.73135087,117600.0,117590.0,0.40147423]
["bitfinex","BTCUSD",1752616668711,0.73985405,117600.0,117590.0,0.34608128]
["bitfinex","BTCUSD",1752616670106,0.73135087,117600.0,117590.0,0.34608128]
["bitfinex","BTCUSD",1752616670319,0.73985405,117600.0,117590.0,0.34608128]
["bitfinex","BTCUSD",1752616670531,0.73135087,117600.0,117590.0,0.34608128]
["bitfinex","BTCUSD",1752616670945,0.73985398,117600.0,117590.0,0.34608128]
["bitfinex","BTCUSD",1752616671162,0.7313508,117600.0,117590.0,0.34608128]
["bitfinex","BTCUSD",1752616671371,0.7160508,117600.0,117590.0,0.3976991]
["bitfinex","BTCUSD",1752616671788,0.70754784,117600.0,117590.0,0.3976991]
["bitfinex","BTCUSD",1752616673046,0.71605073,117600.0,117590.0,0.3976991]
["bitfinex","BTCUSD",1752616673688,0.72455376,117600.0,117590.0,0.34608128]
["bitfinex","BTCUSD",1752616673873,0.72455369,117600.0,117590.0,0.34608128]
["bitfinex","BTCUSD",1752616674102,0.71605073,117600.0,117590.0,0.34608128]
["bitfinex","BTCUSD",1752616675270,0.10756599,117600.0,117590.0,0.34608128]
["bitfinex","BTCUSD",1752616675485,0.71605073,117600.0,117590.0,0.34608128]
["bitfinex","BTCUSD",1752616675842,0.71605073,117600.0,117590.0,0.35475852]
["bitfinex","BTCUSD",1752616677610,0.10756599,117600.0,117590.0,0.34608128]
["bitfinex","BTCUSD",1752616677812,0.71605073,117600.0,117590.0,0.34608128]
["bitfinex","BTCUSD",1752616678324,0.70754784,117600.0,117590.0,0.34608128]
["bitfinex","BTCUSD",1752616678500,0.70754777,117600.0,117590.0,0.34816128]
["bitfinex","BTCUSD",1752616678706,0.70754777,117600.0,117590.0,0.36316128]
["bitfinex","BTCUSD",1752616678907,0.4033054,117600.0,117590.0,0.4183841]
["bitfinex","BTCUSD",1752616679111,0.39480265,117600.0,117590.0,0.4183841]
["bitfinex","BTCUSD",1752616679325,0.70754777,117600.0,117590.0,0.4183841]
["bitfinex","BTCUSD",1752616679535,0.69904502,117600.0,117590.0,0.4183841]
["bitfinex","BTCUSD",1752616679794,0.39480265,117600.0,117590.0,0.4183841]
["bitfinex","BTCUSD",1752616680430,0.08551028,117600.0,117590.0,0.4343841]
["bitfinex","BTCUSD",1752616680649,0.33988119,117620.0,117610.0,0.19556071]
["bitfinex","BTCUSD",1752616680857,0.57790487,117620.0,117610.0,0.23382288]
["bitfinex","BTCUSD",1752616681365,0.75644578,117620.0,117610.0,0.22532071]
["bitfinex","BTCUSD",1752616681569,0.75644578,117620.0,117610.0,0.23382302]
["bitfinex","BTCUSD",1752616681798,1.07638815,117620.0,117610.0,0.23382302]
["bitfinex","BTCUSD",1752616682140,1.07638815,117620.0,117610.0,0.24232526]
["bitfinex","BTCUSD",1752616682354,1.06068815,117620.0,117610.0,0.24232526]
["bitfinex","BTCUSD",1752616682563,0.87360536,117620.0,117610.0,0.25082743]
["bitfinex","BTCUSD",1752616682770,0.88210717,117620.0,117610.0,0.25082743]
["bitfinex","BTCUSD",1752616683179,1.06064815,117620.0,117610.0,0.24232526]
["bitfinex","BTCUSD",1752616683490,1.0691501,117620.0,117610.0,0.20831573]
["bitfinex","BTCUSD",1752616683689,1.04464511,117620.0,117610.0,0.17855623]
["bitfinex","BTCUSD",1752616683916,1.04464511,117620.0,117610.0,0.18705876]
["bitfinex","BTCUSD",1752616684337,1.03614323,117620.0,117610.0,0.17855623]
["bitfinex","BTCUSD",1752616684460,1.02764128,117620.0,117610.0,0.00850267]
["bitfinex","BTCUSD",1752616684668,0.0085026,117610.0,117600.0,0.20326094]
["bitfinex","BTCUSD",1752616684896,0.31805497,117610.0,117600.0,0.20326094]
["bitfinex","BTCUSD",1752616685114,0.31805497,117610.0,117600.0,0.26137257]
["bitfinex","BTCUSD",1752616686184,0.3265575,117610.0,117600.0,0.26137257]
["bitfinex","BTCUSD",1752616686407,0.32655736,117610.0,117600.0,0.26137257]
["bitfinex","BTCUSD",1752616687051,0.33505996,117610.0,117600.0,0.26137257]
["bitfinex","BTCUSD",1752616688179,0.34356234,117610.0,117600.0,0.26137257]
["bitfinex","BTCUSD",1752616688381,0.34356234,117610.0,117600.0,0.24517257]
["bitfinex","BTCUSD",1752616689143,0.35206465,117610.0,117600.0,0.24517257]
["bitfinex","BTCUSD",1752616689537,0.33505952,117610.0,117600.0,0.24725257]
["bitfinex","BTCUSD",1752616689740,0.33505952,117610.0,117600.0,0.26345257]
["bitfinex","BTCUSD",1752616691046,0.32655706,117610.0,117600.0,0.26345257]
["bitfinex","BTCUSD",1752616692607,0.02231469,117610.0,117600.0,0.26345257]
["bitfinex","BTCUSD",1752616692801,0.32655706,117610.0,117600.0,0.26345257]
["bitfinex","BTCUSD",1752616693005,0.32655678,117610.0,117600.0,0.26345257]
["bitfinex","BTCUSD",1752616694126,0.33505916,117610.0,117600.0,0.26345257]
["bitfinex","BTCUSD",1752616694334,0.32655678,117610.0,117600.0,0.18706094]
["bitfinex","BTCUSD",1752616694509,0.33505931,117610.0,117600.0,0.18706094]
["bitfinex","BTCUSD",1752616694717,0.33505924,117610.0,117600.0,0.18706094]
["bitfinex","BTCUSD",1752616696585,0.33505924,117610.0,117600.0,0.20356094]
["bitfinex","BTCUSD",1752616697371,0.32655678,117610.0,117600.0,0.20356094]
["bitfinex","BTCUSD",1752616697600,0.32655678,117610.0,117600.0,0.26170256]
["bitfinex","BTCUSD",1752616697803,0.32655678,117610.0,117600.0,0.26369256]
["bitfinex","BTCUSD",1752616698037,0.31805475,117610.0,117600.0,0.26369256]
["bitfinex","BTCUSD",1752616698196,0.31805475,117610.0,117600.0,0.20555094]
["bitfinex","BTCUSD",1752616698354,0.02231448,117610.0,117600.0,0.20555094]
["bitfinex","BTCUSD",1752616698654,0.32655685,117610.0,117600.0,0.20555094]
["bitfinex","BTCUSD",1752616700352,0.33505923,117610.0,117600.0,0.20555094]
["bitfinex","BTCUSD",1752616701051,0.33505923,117610.0,117600.0,0.21411546]
["bitfinex","BTCUSD",1752616701492,0.33505923,117610.0,117600.0,0.20555094]
["bitfinex","BTCUSD",1752616701707,0.32655685,117610.0,117600.0,0.20555094]
["bitfinex","BTCUSD",1752616703271,0.32655685,117610.0,117600.0,0.26389157]
["bitfinex","BTCUSD",1752616703475,0.32339685,117610.0,117600.0,0.26389157]
["bitfinex","BTCUSD",1752616703608,0.31489454,117610.0,117600.0,0.26389157]
["bitfinex","BTCUSD",1752616704818,0.31489454,117610.0,117600.0,0.26190157]
["bitfinex","BTCUSD",1752616705029,0.33502909,117610.0,117600.0,0.26190157]
["bitfinex","BTCUSD",1752616705236,0.32652678,117610.0,117600.0,0.26190157]
["bitfinex","BTCUSD",1752616705638,0.31802454,117610.0,117600.0,0.26190157]
["bitfinex","BTCUSD",1752616705847,0.31802454,117610.0,117600.0,0.26389157]
["bitfinex","BTCUSD",1752616706057,0.31489454,117610.0,117600.0,0.26389157]
["bitfinex","BTCUSD",1752616706268,0.32339685,117610.0,117600.0,0.26389157]
["bitfinex","BTCUSD",1752616706478,0.32339685,117610.0,117600.0,0.20555094]
["bitfinex","BTCUSD",1752616706679,0.31489461,117610.0,117600.0,0.20555094]
["bitfinex","BTCUSD",1752616706881,0.32339656,117610.0,117600.0,0.20555094]
["bitfinex","BTCUSD",1752616708731,0.31489439,117610.0,117600.0,0.20555094]
["bitfinex","BTCUSD",1752616708948,0.31489439,117610.0,117600.0,0.26475843]
["bitfinex","BTCUSD",1752616709145,0.34353119,117610.0,117600.0,0.26475843]
["bitfinex","BTCUSD",1752616710094,0.35203372,117610.0,117600.0,0.26475843]
["bitfinex","BTCUSD",1752616710850,0.34353119,117610.0,117600.0,0.26475843]
["bitfinex","BTCUSD",1752616711470,0.33502873,117610.0,117600.0,0.26475843]
["bitfinex","BTCUSD",1752616711875,0.34353111,117610.0,117600.0,0.26475843]
["bitfinex","BTCUSD",1752616713835,0.33189873,117610.0,117600.0,0.28115843]
["bitfinex","BTCUSD",1752616714253,0.34040104,117610.0,117600.0,0.28115843]
["bitfinex","BTCUSD",1752616714700,0.34040104,117610.0,117600.0,0.26475843]
["bitfinex","BTCUSD",1752616715722,0.34353104,117610.0,117600.0,0.26475843]
["bitfinex","BTCUSD",1752616716642,0.33502873,117610.0,117600.0,0.26475843]
["bitfinex","BTCUSD",1752616718081,0.02228412,117610.0,117600.0,0.26475843]
["bitfinex","BTCUSD",1752616718241,0.32339649,117610.0,117600.0,0.28135843]
["bitfinex","BTCUSD",1752616718450,0.31489439,117610.0,117600.0,0.28135843]
["bitfinex","BTCUSD",1752616718650,0.00850202,117610.0,117600.0,0.28433843]
["bitfinex","BTCUSD",1752616718850,0.30424237,117610.0,117600.0,0.28433843]
["bitfinex","BTCUSD",1752616719079,0.31274439,117610.0,117600.0,0.28433843]
["bitfinex","BTCUSD",1752616720753,0.32124649,117610.0,117600.0,0.28135843]
["bitfinex","BTCUSD",1752616722546,0.32336649,117610.0,117600.0,0.41439843]
["bitfinex","BTCUSD",1752616722993,0.32336649,117610.0,117600.0,0.39779843]
["bitfinex","BTCUSD",1752616723207,0.33186873,117610.0,117600.0,0.39779843]
["bitfinex","BTCUSD",1752616723657,0.33186866,117610.0,117600.0,0.39779843]
["bitfinex","BTCUSD",1752616724118,0.33499866,117610.0,117600.0,0.39779843]
["bitfinex","BTCUSD",1752616724339,0.03075629,117610.0,117600.0,0.39779843]
["bitfinex","BTCUSD",1752616724565,0.33499866,117610.0,117600.0,0.39779843]
["bitfinex","BTCUSD",1752616726367,0.32649649,117610.0,117600.0,0.39779843]
["bitfinex","BTCUSD",1752616727489,0.32336649,117610.0,117600.0,0.41359843]
["bitfinex","BTCUSD",1752616729894,0.01062202,117610.0,117600.0,0.39779843]
["bitfinex","BTCUSD",1752616730098,0.31805439,117610.0,117600.0,0.39779843]
["bitfinex","BTCUSD",1752616732082,0.31486439,117610.0,117600.0,0.39779843]
["bitfinex","BTCUSD",1752616732290,0.30636237,117610.0,117600.0,0.39779843]
["bitfinex","BTCUSD",1752616732494,0.30636237,117610.0,117600.0,0.41329843]
["bitfinex","BTCUSD",1752616734067,0.41844734,117620.0,117610.0,0.19556071]
["bitfinex","BTCUSD",1752616734326,0.72474971,117620.0,117610.0,0.25675662]
["bitfinex","BTCUSD",1752616735362,0.74054971,117620.0,117610.0,0.25675662]
["bitfinex","BTCUSD",1752616735926,0.74154971,117620.0,117610.0,0.25675662]
["bitfinex","BTCUSD",1752616736134,0.72574971,117620.0,117610.0,0.25675662]
["bitfinex","BTCUSD",1752616736678,0.73425152,117620.0,117610.0,0.25675662]
["bitfinex","BTCUSD",1752616737093,0.72574971,117620.0,117610.0,0.25675662]
["bitfinex","BTCUSD",1752616738336,0.71724798,117620.0,117610.0,0.25675662]
["bitfinex","BTCUSD",1752616738475,0.71724798,117620.0,117610.0,0.19556071]
["bitfinex","BTCUSD",1752616738689,0.72574964,117620.0,117610.0,0.19556071]
["bitfinex","BTCUSD",1752616738884,0.71724798,117620.0,117610.0,0.19556071]
["bitfinex","BTCUSD",1752616740215,0.73334798,117620.0,117610.0,0.19556071]
["bitfinex","BTCUSD",1752616740487,0.72484639,117620.0,117610.0,0.19556071]
["bitfinex","BTCUSD",1752616740702,0.73334798,117620.0,117610.0,0.19556071]
["bitfinex","BTCUSD",1752616741252,0.41300561,117620.0,117610.0,0.19556071]
["bitfinex","BTCUSD",1752616741680,0.41300554,117620.0,117610.0,0.19556071]
["bitfinex","BTCUSD",1752616742436,0.08651028,117620.0,117610.0,0.27322762]
["bitfinex","BTCUSD",1752616742634,0.001,117620.0,117610.0,0.59586999]
["bitfinex","BTCUSD",1752616744492,0.34992937,117640.0,117630.0,0.19552747]
["bitfinex","BTCUSD",1752616744697,0.43800527,117640.0,117630.0,0.32836747]
["bitfinex","BTCUSD",1752616744899,0.43800527,117640.0,117630.0,0.38299712]
["bitfinex","BTCUSD",1752616745604,0.43800527,117640.0,117630.0,0.32836747]
["bitfinex","BTCUSD",1752616745816,0.43900527,117640.0,117630.0,0.32836747]
["bitfinex","BTCUSD",1752616746226,0.1347629,117640.0,117630.0,0.32836747]
["bitfinex","BTCUSD",1752616746335,0.43900527,117640.0,117630.0,0.32836747]
["bitfinex","BTCUSD",1752616746975,0.1347629,117640.0,117630.0,0.32836747]
["bitfinex","BTCUSD",1752616747174,0.43900527,117640.0,117630.0,0.32836747]
["bitfinex","BTCUSD",1752616748491,0.4135082,117640.0,117630.0,0.32836747]
["bitfinex","BTCUSD",1752616748708,0.42200834,117640.0,117630.0,0.34366747]
["bitfinex","BTCUSD",1752616748902,0.4135082,117640.0,117630.0,0.34366747]
["bitfinex","BTCUSD",1752616749074,0.42200827,117640.0,117630.0,0.34366747]
["bitfinex","BTCUSD",1752616749716,0.00150562,117640.0,117630.0,0.42335166]
["bitfinex","BTCUSD",1752616750503,0.00150562,117640.0,117630.0,0.72759403]
["bitfinex","BTCUSD",1752616751548,0.00050562,117640.0,117630.0,0.72759403]
["bitfinex","BTCUSD",1752616751982,0.00050562,117640.0,117630.0,0.72959403]
["bitfinex","BTCUSD",1752616753901,0.00050562,117640.0,117630.0,0.42535166]
["bitfinex","BTCUSD",1752616754110,0.00050562,117640.0,117630.0,0.72959403]
["bitfinex","BTCUSD",1752616756008,0.00050562,117640.0,117630.0,0.59675403]
["bitfinex","BTCUSD",1752616756219,0.00050562,117640.0,117630.0,0.72947403]
["bitfinex","BTCUSD",1752616756868,0.00050562,117640.0,117630.0,0.59675403]
["bitfinex","BTCUSD",1752616757098,0.00050562,117640.0,117630.0,0.72947403]
["bitfinex","BTCUSD",1752616757866,0.00050562,117640.0,117630.0,0.72943403]
["bitfinex","BTCUSD",1752616758064,0.00050562,117640.0,117630.0,0.59675403]
["bitfinex","BTCUSD",1752616758280,0.00050562,117640.0,117630.0,0.72943403]
["bitfinex","BTCUSD",1752616765703,0.00050562,117640.0,117630.0,0.29251166]
["bitfinex","BTCUSD",1752616765913,0.00050562,117640.0,117630.0,0.72939403]
["bitfinex","BTCUSD",1752616767523,0.00050562,117640.0,117630.0,0.29251166]
["bitfinex","BTCUSD",1752616767749,0.00050562,117640.0,117630.0,0.42520166]
["bitfinex","BTCUSD",1752616767993,0.00050562,117640.0,117630.0,0.72944403]
["bitfinex","BTCUSD",1752616768900,0.00050562,117640.0,117630.0,0.42520166]
["bitfinex","BTCUSD",1752616769155,0.00050562,117640.0,117630.0,0.72944403]
["bitfinex","BTCUSD",1752616769371,0.25788023,117650.0,117640.0,0.21121085]
["bitfinex","BTCUSD",1752616769629,0.26004913,117650.0,117640.0,0.42957047]
["bitfinex","BTCUSD",1752616770072,0.26004913,117650.0,117640.0,0.26427025]
["bitfinex","BTCUSD",1752616770073,0.48654314,117650.0,117640.0,0.26427025]
["bitfinex","BTCUSD",1752616770270,0.21801056,117640.0,117630.0,0.06030419]
["bitfinex","BTCUSD",1752616770478,0.91404587,117640.0,117630.0,0.13456]
["bitfinex","BTCUSD",1752616770684,0.91701587,117640.0,117630.0,0.14306123]
["bitfinex","BTCUSD",1752616770936,0.90851558,117640.0,117630.0,0.13456]
["bitfinex","BTCUSD",1752616771345,0.90851558,117640.0,117630.0,0.13256]
["bitfinex","BTCUSD",1752616771558,0.90851558,117640.0,117630.0,0.33624268]
["bitfinex","BTCUSD",1752616771775,0.90851558,117640.0,117630.0,0.16621803]
["bitfinex","BTCUSD",1752616771993,0.90851558,117640.0,117630.0,0.35324492]
["bitfinex","BTCUSD",1752616772232,0.90851558,117640.0,117630.0,0.35524492]
["bitfinex","BTCUSD",1752616772437,0.90851558,117640.0,117630.0,0.36374586]
["bitfinex","BTCUSD",1752616772597,0.91693793,117640.0,117630.0,0.37224673]
["bitfinex","BTCUSD",1752616773965,0.9339385,117640.0,117630.0,0.38074752]
["bitfinex","BTCUSD",1752616774079,0.9339385,117640.0,117630.0,0.38074701]
["bitfinex","BTCUSD",1752616774287,0.75542787,117640.0,117630.0,0.38074701]
["bitfinex","BTCUSD",1752616774492,0.7639283,117640.0,117630.0,0.38074701]
["bitfinex","BTCUSD",1752616774904,0.75542787,117640.0,117630.0,0.38074701]
["bitfinex","BTCUSD",1752616776204,0.76392773,117640.0,117630.0,0.24818701]
["bitfinex","BTCUSD",1752616776416,0.76392773,117640.0,117630.0,0.38074701]
["bitfinex","BTCUSD",1752616776848,0.76392773,117640.0,117630.0,0.38070701]
["bitfinex","BTCUSD",1752616777611,0.74792773,117640.0,117630.0,0.38070701]
["bitfinex","BTCUSD",1752616778275,0.74792773,117640.0,117630.0,0.24818701]
["bitfinex","BTCUSD",1752616778495,0.74792773,117640.0,117630.0,0.38070701]
["bitfinex","BTCUSD",1752616779041,0.73100502,117640.0,117630.0,0.38070701]
["bitfinex","BTCUSD",1752616779282,0.43526279,117640.0,117630.0,0.38070701]
["bitfinex","BTCUSD",1752616779667,0.73100502,117640.0,117630.0,0.38070701]
["bitfinex","BTCUSD",1752616779799,0.42676265,117640.0,117630.0,0.38070701]
["bitfinex","BTCUSD",1752616782067,0.11402021,117640.0,117630.0,0.38070701]
["bitfinex","BTCUSD",1752616782555,0.42676265,117640.0,117630.0,0.38070701]
["bitfinex","BTCUSD",1752616782814,0.0086281,117650.0,117640.0,0.19551085]
["bitfinex","BTCUSD",1752616783064,0.4089201,117650.0,117640.0,0.28127047]
["bitfinex","BTCUSD",1752616783324,0.4118901,117650.0,117640.0,0.28127047]
["bitfinex","BTCUSD",1752616783793,0.42038967,117650.0,117640.0,0.28127047]
["bitfinex","BTCUSD",1752616784015,0.42038959,117650.0,117640.0,0.28127047]
["bitfinex","BTCUSD",1752616784547,0.09914838,117650.0,117640.0,0.29727047]
["bitfinex","BTCUSD",1752616784753,0.41189017,117650.0,117640.0,0.29727047]
["bitfinex","BTCUSD",1752616784952,0.42038981,117650.0,117640.0,0.29727047]
["bitfinex","BTCUSD",1752616785168,0.42038981,117650.0,117640.0,0.28127047]
["bitfinex","BTCUSD",1752616785169,0.11614744,117650.0,117640.0,0.28127047]
["bitfinex","BTCUSD",1752616785575,0.11614737,117650.0,117640.0,0.28127047]
["bitfinex","BTCUSD",1752616785978,0.1076478,117650.0,117640.0,0.28127047]
["bitfinex","BTCUSD",1752616786407,0.1076478,117650.0,117640.0,0.29727047]
["bitfinex","BTCUSD",1752616786826,0.1076478,117650.0,117640.0,0.28339047]
["bitfinex","BTCUSD",1752616787454,0.1076478,117650.0,117640.0,0.29939047]
["bitfinex","BTCUSD",1752616788231,0.09914838,117650.0,117640.0,0.29939047]
["bitfinex","BTCUSD",1752616788444,0.1076478,117650.0,117640.0,0.29939047]
["bitfinex","BTCUSD",1752616788875,0.10764773,117650.0,117640.0,0.29939047]
["bitfinex","BTCUSD",1752616789158,0.09064918,117650.0,117640.0,0.29939047]
["bitfinex","BTCUSD",1752616789357,0.1076478,117650.0,117640.0,0.29939047]
["bitfinex","BTCUSD",1752616789564,0.10764773,117650.0,117640.0,0.29939047]
["bitfinex","BTCUSD",1752616790194,0.10764773,117650.0,117640.0,0.28339047]
["bitfinex","BTCUSD",1752616790806,0.10764773,117650.0,117640.0,0.29939047]
["bitfinex","BTCUSD",1752616791128,0.09914838,117650.0,117640.0,0.29939047]
["bitfinex","BTCUSD",1752616791279,0.10764773,117650.0,117640.0,0.29939047]
["bitfinex","BTCUSD",1752616791493,0.09914838,117650.0,117640.0,0.29939047]
["bitfinex","BTCUSD",1752616792237,0.09064918,117650.0,117640.0,0.29939047]
["bitfinex","BTCUSD",1752616792674,0.09914831,117650.0,117640.0,0.29939047]
["bitfinex","BTCUSD",1752616794359,0.09064918,117650.0,117640.0,0.29939047]
["bitfinex","BTCUSD",1752616794785,0.0001289,117650.0,117640.0,0.31812047]
["bitfinex","BTCUSD",1752616795929,0.0001289,117650.0,117640.0,0.32012047]
["bitfinex","BTCUSD",1752616800342,0.40723933,117650.0,117640.0,0.27689047]
["bitfinex","BTCUSD",1752616800550,0.0052789,117650.0,117640.0,0.30089047]
["bitfinex","BTCUSD",1752616800757,0.0001289,117650.0,117640.0,0.45144047]
["bitfinex","BTCUSD",1752616800982,0.0001289,117650.0,117640.0,0.30749047]
["bitfinex","BTCUSD",1752616801190,0.0001289,117650.0,117640.0,1.17562171]
["bitfinex","BTCUSD",1752616801417,0.0001289,117650.0,117640.0,0.36568085]
["bitfinex","BTCUSD",1752616801620,0.0001289,117650.0,117640.0,1.17562171]
["bitfinex","BTCUSD",1752616801836,0.0001289,117650.0,117640.0,0.63833128]
["bitfinex","BTCUSD",1752616802039,0.0001289,117650.0,117640.0,0.77065128]
["bitfinex","BTCUSD",1752616802247,0.0002,117660.0,117650.0,0.22629423]
["bitfinex","BTCUSD",1752616802458,0.0002,117660.0,117650.0,0.63651466]
["bitfinex","BTCUSD",1752616802704,0.0002,117660.0,117650.0,0.72202494]
["bitfinex","BTCUSD",1752616803104,0.0002,117660.0,117650.0,1.06202494]
["bitfinex","BTCUSD",1752616803323,1e-08,117660.0,117650.0,1.07051045]
["bitfinex","BTCUSD",1752616803536,0.0002,117680.0,117670.0,0.195461]
["bitfinex","BTCUSD",1752616803736,0.0002,117680.0,117670.0,0.76567143]
["bitfinex","BTCUSD",1752616803947,0.0002,117680.0,117670.0,0.76880143]
["bitfinex","BTCUSD",1752616804376,0.0002,117680.0,117670.0,0.79481173]
["bitfinex","BTCUSD",1752616804585,0.0002,117680.0,117670.0,1.19978216]
["bitfinex","BTCUSD",1752616804781,0.0002,117680.0,117670.0,1.28754178]
["bitfinex","BTCUSD",1752616805650,0.0002,117680.0,117670.0,1.28750178]
["bitfinex","BTCUSD",1752616805848,0.0002,117680.0,117670.0,0.88253135]
["bitfinex","BTCUSD",1752616806208,6.17e-05,117690.0,117680.0,0.63271482]
["bitfinex","BTCUSD",1752616806425,0.00021318,117690.0,117680.0,0.63483482]
["bitfinex","BTCUSD",1752616806637,0.00021318,117690.0,117680.0,0.72372444]
["bitfinex","BTCUSD",1752616806851,0.00021318,117690.0,117680.0,1.12869487]
["bitfinex","BTCUSD",1752616807063,0.00021318,117690.0,117680.0,0.85600444]
["bitfinex","BTCUSD",1752616807275,0.00021318,117690.0,117680.0,0.85287444]
["bitfinex","BTCUSD",1752616807487,0.00235318,117690.0,117680.0,0.83633444]
["bitfinex","BTCUSD",1752616807701,0.01385942,117690.0,117680.0,0.83833444]
["bitfinex","BTCUSD",1752616807924,0.0308522,117690.0,117680.0,0.41544401]
["bitfinex","BTCUSD",1752616808092,0.03795574,117690.0,117680.0,0.68817444]
["bitfinex","BTCUSD",1752616808344,0.20789443,117690.0,117680.0,0.08775962]
["bitfinex","BTCUSD",1752616808558,0.20789443,117690.0,117680.0,0.002]
["bitfinex","BTCUSD",1752616808559,0.77392162,117690.0,117680.0,0.002]
["bitfinex","BTCUSD",1752616808771,0.90616162,117690.0,117680.0,0.002]
["bitfinex","BTCUSD",1752616809262,0.77392162,117690.0,117680.0,0.002]
["bitfinex","BTCUSD",1752616809480,0.92070247,117690.0,117680.0,0.002]
["bitfinex","BTCUSD",1752616810395,0.04899205,117670.0,117660.0,0.21247085]
["bitfinex","BTCUSD",1752616810617,0.3533389,117670.0,117660.0,0.29823047]
["bitfinex","BTCUSD",1752616810830,0.2392089,117670.0,117660.0,0.08575962]
["bitfinex","BTCUSD",1752616811053,0.22221331,117670.0,117660.0,0.28123759]
["bitfinex","BTCUSD",1752616811257,0.22221331,117670.0,117660.0,0.27273882]
["bitfinex","BTCUSD",1752616811472,0.22221331,117670.0,117660.0,0.26423998]
["bitfinex","BTCUSD",1752616811703,0.02549797,117650.0,117640.0,0.18701085]
["bitfinex","BTCUSD",1752616811914,0.00850007,117640.0,117630.0,0.18702645]
["bitfinex","BTCUSD",1752616812135,0.03064992,117640.0,117630.0,0.19552717]
["bitfinex","BTCUSD",1752616812374,0.03915028,117640.0,117630.0,0.19552717]
["bitfinex","BTCUSD",1752616812608,0.03915021,117640.0,117630.0,0.28128679]
["bitfinex","BTCUSD",1752616812831,0.04765057,117640.0,117630.0,0.28128679]
["bitfinex","BTCUSD",1752616813058,0.03064992,117640.0,117630.0,0.28141569]
["bitfinex","BTCUSD",1752616813285,0.03064985,117640.0,117630.0,0.28353569]
["bitfinex","BTCUSD",1752616813498,0.03064985,117640.0,117630.0,0.68850612]
["bitfinex","BTCUSD",1752616813711,0.03915007,117640.0,117630.0,0.68850612]
["bitfinex","BTCUSD",1752616813944,0.04765043,117640.0,117630.0,0.28553569]
["bitfinex","BTCUSD",1752616814194,0.20916136,117640.0,117630.0,0.19765688]
["bitfinex","BTCUSD",1752616814406,0.21706129,117640.0,117630.0,0.18065471]
["bitfinex","BTCUSD",1752616815486,0.29407135,117640.0,117630.0,0.0021289]
["bitfinex","BTCUSD",1752616816999,0.30907135,117640.0,117630.0,0.0021289]
["bitfinex","BTCUSD",1752616818638,0.71404178,117640.0,117630.0,0.0021289]
["bitfinex","BTCUSD",1752616819254,0.84624178,117640.0,117630.0,0.0021289]
["bitfinex","BTCUSD",1752616819484,0.86078263,117640.0,117630.0,0.0021289]
["bitfinex","BTCUSD",1752616820088,0.86074263,117640.0,117630.0,0.0021289]
["bitfinex","BTCUSD",1752616820298,0.86074263,117640.0,117630.0,0.0001289]
["bitfinex","BTCUSD",1752616820503,0.86174263,117640.0,117630.0,0.0001289]
["bitfinex","BTCUSD",1752616820722,1.20174263,117640.0,117630.0,0.0001289]
["bitfinex","BTCUSD",1752616820944,1.60671306,117640.0,117630.0,0.0001289]
["bitfinex","BTCUSD",1752616821157,1.63224606,117640.0,117630.0,0.0001289]
["bitfinex","BTCUSD",1752616822247,1.63124606,117640.0,117630.0,0.0001289]
["bitfinex","BTCUSD",1752616823777,1.63424606,117640.0,117630.0,0.0001289]
["bitfinex","BTCUSD",1752616824452,6.17337106,117640.0,117630.0,0.0001289]
["bitfinex","BTCUSD",1752616824666,6.32337106,117640.0,117630.0,0.0001289]
["bitfinex","BTCUSD",1752616826830,1.78424606,117640.0,117630.0,0.0001289]
["bitfinex","BTCUSD",1752616827034,6.32337106,117640.0,117630.0,0.0001289]
["bitfinex","BTCUSD",1752616827259,6.32333106,117640.0,117630.0,0.0001289]
["bitfinex","BTCUSD",1752616831070,6.19117106,117640.0,117630.0,0.0001289]
["bitfinex","BTCUSD",1752616831271,6.32333106,117640.0,117630.0,0.0001289]
["bitfinex","BTCUSD",1752616832037,6.04117106,117640.0,117630.0,0.0001289]
["bitfinex","BTCUSD",1752616832257,6.17333106,117640.0,117630.0,0.0001289]
["bitfinex","BTCUSD",1752616832836,1.22923563,117640.0,117630.0,0.0001289]
["bitfinex","BTCUSD",1752616833048,1.09707563,117640.0,117630.0,0.0001289]
["bitfinex","BTCUSD",1752616833260,1.22923563,117640.0,117630.0,0.0001289]
["bitfinex","BTCUSD",1752616835183,1.09707563,117640.0,117630.0,0.0001289]
["bitfinex","BTCUSD",1752616835419,0.0312,117620.0,117560.0,0.34852686]
["bitfinex","BTCUSD",1752616835650,0.17014036,117550.0,117530.0,0.0004]
["bitfinex","BTCUSD",1752616835899,1.06426024,117540.0,117530.0,0.0004]
["bitfinex","BTCUSD",1752616836101,1.06642024,117540.0,117530.0,0.00238]
["bitfinex","BTCUSD",1752616836320,1.06937024,117540.0,117530.0,0.0004]
["bitfinex","BTCUSD",1752616836548,6.02966567,117540.0,117530.0,1e-08]
["bitfinex","BTCUSD",1752616836778,6.11747033,117540.0,117530.0,1e-08]
["bitfinex","BTCUSD",1752616837273,0.59217208,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1752616837533,6.46175879,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1752616837762,5.93490669,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1752616837967,5.93785669,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1752616838433,5.98785669,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1752616838891,6.25835329,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1752616839131,5.85338286,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1752616839354,0.74177437,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1752616839572,5.44825937,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1752616839838,5.47926978,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1752616840274,5.87614953,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1752616840498,5.75214959,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1752616840709,5.45980943,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1752616841150,5.54531971,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1752616841382,5.49531971,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1752616841594,5.54559971,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1752616842685,5.97014075,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1752616842949,5.97022075,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1752616843156,5.97322075,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1752616843379,5.6092524,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1752616844022,6.00613215,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1752616844937,5.95613215,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1752616845151,6.20613215,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1752616845366,6.1129735,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1752616845578,5.84921375,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1752616845788,5.60892906,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1752616845993,5.779909,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1752616846203,5.446789,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1752616846418,5.579949,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1752616846631,5.629949,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1752616847276,5.36912771,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1752616847556,5.579989,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1752616847769,5.529989,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1752616848165,5.579989,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1752616848416,5.55232771,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1752616848635,5.580029,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1752616849081,5.55236771,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1752616849307,5.37198686,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1752616849524,0.42099186,117500.0,117490.0,0.00214001]
["bitfinex","BTCUSD",1752616849745,0.09191828,117500.0,117490.0,0.03692001]
["bitfinex","BTCUSD",1752616849965,0.23382841,117500.0,117490.0,0.25343663]
["bitfinex","BTCUSD",1752616850184,0.10893846,117500.0,117490.0,0.25343663]
["bitfinex","BTCUSD",1752616850377,0.42661242,117500.0,117490.0,0.23641471]
["bitfinex","BTCUSD",1752616850621,0.24784903,117500.0,117490.0,0.26194784]
["bitfinex","BTCUSD",1752616850840,0.42857242,117500.0,117490.0,0.26194799]
["bitfinex","BTCUSD",1752616851063,0.42857242,117500.0,117490.0,0.24119183]
["bitfinex","BTCUSD",1752616851285,0.42857242,117500.0,117490.0,0.24970275]
["bitfinex","BTCUSD",1752616851547,0.42857242,117500.0,117490.0,0.24119183]
["bitfinex","BTCUSD",1752616851774,0.42006229,117500.0,117490.0,0.2326809]
["bitfinex","BTCUSD",1752616851999,0.41461429,117500.0,117490.0,0.2411919]
["bitfinex","BTCUSD",1752616852225,0.41461429,117500.0,117490.0,0.27931329]
["bitfinex","BTCUSD",1752616852616,0.2358909,117500.0,117490.0,0.28782421]
["bitfinex","BTCUSD",1752616852886,0.24440139,117500.0,117490.0,0.28782421]
["bitfinex","BTCUSD",1752616853101,0.25291195,117500.0,117490.0,0.28782421]
["bitfinex","BTCUSD",1752616854050,0.51871141,117510.0,117500.0,0.20263352]
["bitfinex","BTCUSD",1752616854254,0.74605145,117510.0,117500.0,0.24119263]
["bitfinex","BTCUSD",1752616854465,0.73750169,117510.0,117500.0,0.26119339]
["bitfinex","BTCUSD",1752616854667,0.73750169,117510.0,117500.0,0.24417263]
["bitfinex","BTCUSD",1752616855269,0.72899178,117510.0,117500.0,0.24417263]
["bitfinex","BTCUSD",1752616855478,0.38899178,117510.0,117500.0,0.19924339]
["bitfinex","BTCUSD",1752616856119,0.38899178,117510.0,117500.0,0.20775388]
["bitfinex","BTCUSD",1752616856496,0.38899178,117510.0,117500.0,0.21626422]
["bitfinex","BTCUSD",1752616856905,0.38891178,117510.0,117500.0,0.21626422]
["bitfinex","BTCUSD",1752616857060,0.38891178,117510.0,117500.0,0.22477449]
["bitfinex","BTCUSD",1752616857262,0.26422154,117510.0,117500.0,0.22477449]
["bitfinex","BTCUSD",1752616857476,0.23568945,117510.0,117500.0,0.23328462]
["bitfinex","BTCUSD",1752616857685,0.11103878,117510.0,117500.0,0.23328462]
["bitfinex","BTCUSD",1752616857894,0.41439706,117510.0,117500.0,0.22477449]
["bitfinex","BTCUSD",1752616858111,0.25270854,117510.0,117500.0,0.23328462]
["bitfinex","BTCUSD",1752616858318,0.42290682,117510.0,117500.0,0.22477449]
["bitfinex","BTCUSD",1752616858737,0.42290682,117510.0,117500.0,0.23328469]
["bitfinex","BTCUSD",1752616858955,0.41439749,117510.0,117500.0,0.22477449]
["bitfinex","BTCUSD",1752616859179,0.24419921,117510.0,117500.0,0.23328462]
["bitfinex","BTCUSD",1752616859831,0.11103921,117510.0,117500.0,0.29498795]
["bitfinex","BTCUSD",1752616860042,0.24733941,117520.0,117510.0,0.18721774]
["bitfinex","BTCUSD",1752616860263,0.3498637,117520.0,117510.0,0.2244569]
["bitfinex","BTCUSD",1752616860476,0.22705889,117520.0,117510.0,0.2405569]
["bitfinex","BTCUSD",1752616860728,0.23556757,117520.0,117510.0,0.2405569]
["bitfinex","BTCUSD",1752616860934,0.24407639,117520.0,117510.0,0.2405569]
["bitfinex","BTCUSD",1752616861149,0.10252757,117520.0,117510.0,0.32217285]
["bitfinex","BTCUSD",1752616861376,0.23879785,117540.0,117520.0,0.20240144]
["bitfinex","BTCUSD",1752616861588,0.23560641,117530.0,117520.0,0.21091005]
["bitfinex","BTCUSD",1752616861800,0.23560612,117530.0,117520.0,0.2215588]
["bitfinex","BTCUSD",1752616862023,0.22705809,117530.0,117520.0,0.2215588]
["bitfinex","BTCUSD",1752616862238,0.09401809,117530.0,117520.0,0.31029842]
["bitfinex","BTCUSD",1752616862455,0.23556597,117530.0,117520.0,0.2245388]
["bitfinex","BTCUSD",1752616862665,0.244074,117530.0,117520.0,0.2245388]
["bitfinex","BTCUSD",1752616862900,0.23556597,117530.0,117520.0,0.2245388]
["bitfinex","BTCUSD",1752616863105,0.24407392,117530.0,117520.0,0.2245388]
["bitfinex","BTCUSD",1752616863539,0.25258195,117530.0,117520.0,0.2245388]
["bitfinex","BTCUSD",1752616863758,0.21855028,117530.0,117520.0,0.31029842]
["bitfinex","BTCUSD",1752616863982,0.07715017,117540.0,117530.0,0.21139382]
["bitfinex","BTCUSD",1752616864226,0.29570045,117540.0,117530.0,0.21651382]
["bitfinex","BTCUSD",1752616864891,0.30420775,117540.0,117530.0,0.21651382]
["bitfinex","BTCUSD",1752616865105,0.3127152,117540.0,117530.0,0.21664274]
["bitfinex","BTCUSD",1752616865501,0.32122279,117540.0,117530.0,0.30240236]
["bitfinex","BTCUSD",1752616865717,0.3127152,117540.0,117530.0,0.30240236]
["bitfinex","BTCUSD",1752616866357,0.18818279,117540.0,117530.0,0.30240236]
["bitfinex","BTCUSD",1752616866603,0.3126752,117540.0,117530.0,0.30240236]
["bitfinex","BTCUSD",1752616866832,0.32118279,117540.0,117530.0,0.30240236]
["bitfinex","BTCUSD",1752616867494,0.32969045,117540.0,117530.0,0.30240236]
["bitfinex","BTCUSD",1752616867950,0.3126752,117540.0,117530.0,0.30240236]
["bitfinex","BTCUSD",1752616868158,0.32118279,117540.0,117530.0,0.30240236]
["bitfinex","BTCUSD",1752616868399,0.32118272,117540.0,117530.0,0.30240236]
["bitfinex","BTCUSD",1752616868615,0.3126752,117540.0,117530.0,0.30240236]
["bitfinex","BTCUSD",1752616869041,0.32118279,117540.0,117530.0,0.30240236]
["bitfinex","BTCUSD",1752616869283,0.3126752,117540.0,117530.0,0.30240236]
["bitfinex","BTCUSD",1752616869501,0.32094279,117540.0,117530.0,0.30240236]
["bitfinex","BTCUSD",1752616869712,0.18818279,117540.0,117530.0,0.30240236]
["bitfinex","BTCUSD",1752616869918,0.32094279,117540.0,117530.0,0.30240236]
["bitfinex","BTCUSD",1752616870336,0.3124352,117540.0,117530.0,0.30240236]
["bitfinex","BTCUSD",1752616870774,0.32094272,117540.0,117530.0,0.30240236]
["bitfinex","BTCUSD",1752616871641,0.24379212,117540.0,117530.0,0.30240236]
["bitfinex","BTCUSD",1752616871884,0.25229964,117540.0,117530.0,0.30240236]
["bitfinex","BTCUSD",1752616872096,0.25229957,117540.0,117530.0,0.30240236]
["bitfinex","BTCUSD",1752616872526,0.26080716,117540.0,117530.0,0.30240236]
["bitfinex","BTCUSD",1752616872972,0.24379212,117540.0,117530.0,0.30240236]
["bitfinex","BTCUSD",1752616873213,0.25229964,117540.0,117530.0,0.30240236]
["bitfinex","BTCUSD",1752616873661,0.34850672,117550.0,117540.0,0.19567718]
["bitfinex","BTCUSD",1752616873930,0.56694916,117560.0,117550.0,0.18715402]
["bitfinex","BTCUSD",1752616874152,0.111096,117560.0,117550.0,0.19780053]
["bitfinex","BTCUSD",1752616874381,0.12810764,117560.0,117550.0,0.20078053]
["bitfinex","BTCUSD",1752616874617,0.13661386,117560.0,117550.0,0.20078053]
["bitfinex","BTCUSD",1752616874853,0.3067404,117560.0,117550.0,0.20078067]
["bitfinex","BTCUSD",1752616875082,0.29823454,117560.0,117550.0,0.20078067]
["bitfinex","BTCUSD",1752616875546,0.12810865,117560.0,117550.0,0.20928725]
["bitfinex","BTCUSD",1752616875832,0.11960236,117560.0,117550.0,0.30355338]
["bitfinex","BTCUSD",1752616876299,0.11109614,117560.0,117550.0,0.30355338]
["bitfinex","BTCUSD",1752616876562,0.11960178,117560.0,117550.0,0.30355338]
["bitfinex","BTCUSD",1752616876817,0.12810792,117560.0,117550.0,0.30355338]
["bitfinex","BTCUSD",1752616877073,0.06864301,117570.0,117560.0,0.19564389]
["bitfinex","BTCUSD",1752616877311,0.20411473,117580.0,117570.0,0.18712204]
["bitfinex","BTCUSD",1752616877551,0.29812985,117580.0,117570.0,0.32180204]
["bitfinex","BTCUSD",1752616877794,0.28995285,117590.0,117580.0,0.17860165]
["bitfinex","BTCUSD",1752616878023,0.21379149,117590.0,117580.0,0.19757069]
["bitfinex","BTCUSD",1752616878270,0.72387398,117590.0,117580.0,0.23959309]
["bitfinex","BTCUSD",1752616878507,0.72387398,117590.0,117580.0,0.23959323]
["bitfinex","BTCUSD",1752616878742,0.3840254,117590.0,117580.0,0.20607531]
["bitfinex","BTCUSD",1752616879223,0.70906767,117590.0,117580.0,0.00196]
["bitfinex","BTCUSD",1752616879454,0.67801855,117590.0,117580.0,0.00196]
["bitfinex","BTCUSD",1752616880966,0.68106855,117590.0,117580.0,0.00196]
["bitfinex","BTCUSD",1752616881403,0.60732554,117590.0,117580.0,0.00196]
["bitfinex","BTCUSD",1752616881618,0.61582951,117590.0,117580.0,0.20064054]
["bitfinex","BTCUSD",1752616881818,0.61582951,117590.0,117580.0,0.22824538]
["bitfinex","BTCUSD",1752616882025,0.63283732,117590.0,117580.0,0.22824538]
["bitfinex","BTCUSD",1752616882447,0.46275483,117590.0,117580.0,0.22824538]
["bitfinex","BTCUSD",1752616882651,0.45425035,117590.0,117580.0,0.23367972]
["bitfinex","BTCUSD",1752616882860,0.46275432,117590.0,117580.0,0.23367972]
["bitfinex","BTCUSD",1752616883272,0.43716524,117590.0,117580.0,0.23674972]
["bitfinex","BTCUSD",1752616883529,0.36015865,117590.0,117580.0,0.23674972]
["bitfinex","BTCUSD",1752616883980,0.36866248,117590.0,117580.0,0.23674972]
["bitfinex","BTCUSD",1752616884193,0.02015865,117590.0,117580.0,0.23674972]
["bitfinex","BTCUSD",1752616884413,0.01165496,117590.0,117580.0,0.23674972]
["bitfinex","BTCUSD",1752616884647,0.01165496,117590.0,117580.0,0.25194972]
["bitfinex","BTCUSD",1752616885126,0.0286624,117590.0,117580.0,0.25194972]
["bitfinex","BTCUSD",1752616885313,0.0256624,117590.0,117580.0,0.25194972]
["bitfinex","BTCUSD",1752616885565,0.03616637,117590.0,117580.0,0.25194972]
["bitfinex","BTCUSD",1752616885997,0.01915857,117590.0,117580.0,0.25194972]
["bitfinex","BTCUSD",1752616886219,0.01065489,117590.0,117580.0,0.25194972]
["bitfinex","BTCUSD",1752616886435,0.02766248,117590.0,117580.0,0.25194972]
["bitfinex","BTCUSD",1752616886652,0.02766241,117590.0,117580.0,0.25194972]
["bitfinex","BTCUSD",1752616886879,0.02766234,117590.0,117580.0,0.25194972]
["bitfinex","BTCUSD",1752616887323,0.01915858,117590.0,117580.0,0.25194972]
["bitfinex","BTCUSD",1752616887918,0.02766241,117590.0,117580.0,0.25194972]
["bitfinex","BTCUSD",1752616888342,0.02566241,117590.0,117580.0,0.25194972]
["bitfinex","BTCUSD",1752616888766,0.03416638,117590.0,117580.0,0.25194972]
["bitfinex","BTCUSD",1752616889094,0.02566241,117590.0,117580.0,0.25194972]
["bitfinex","BTCUSD",1752616889302,0.03416631,117590.0,117580.0,0.25194972]
["bitfinex","BTCUSD",1752616889717,0.04267028,117590.0,117580.0,0.25194972]
["bitfinex","BTCUSD",1752616889931,0.21275335,117590.0,117580.0,0.24344538]
["bitfinex","BTCUSD",1752616890153,0.20424995,117590.0,117580.0,0.1921362]
["bitfinex","BTCUSD",1752616890371,0.20424995,117590.0,117580.0,0.20064068]
["bitfinex","BTCUSD",1752616890578,0.19574605,117590.0,117580.0,0.33304068]
["bitfinex","BTCUSD",1752616891797,0.17860165,117580.0,117570.0,0.00307]
["bitfinex","BTCUSD",1752616892012,0.02551533,117570.0,117560.0,0.35242982]
["bitfinex","BTCUSD",1752616892231,0.20413224,117570.0,117560.0,0.32157818]
["bitfinex","BTCUSD",1752616892449,0.20413224,117570.0,117560.0,0.39527727]
["bitfinex","BTCUSD",1752616892657,0.20413224,117570.0,117560.0,0.38677141]
["bitfinex","BTCUSD",1752616892875,0.19562732,117570.0,117560.0,0.38677141]
["bitfinex","BTCUSD",1752616893128,0.19562732,117570.0,117540.0,0.20296923]
["bitfinex","BTCUSD",1752616893129,0.01701323,117550.0,117540.0,0.20296923]
["bitfinex","BTCUSD",1752616893346,0.02552003,117550.0,117540.0,0.20070718]
["bitfinex","BTCUSD",1752616893555,0.02552003,117550.0,117540.0,0.33318718]
["bitfinex","BTCUSD",1752616893771,0.02551996,117550.0,117540.0,0.33318718]
["bitfinex","BTCUSD",1752616893950,0.03402683,117550.0,117540.0,0.33318718]
["bitfinex","BTCUSD",1752616894181,0.03402683,117550.0,117540.0,0.38684443]
["bitfinex","BTCUSD",1752616894409,0.03402683,117550.0,117520.0,0.18668379]
["bitfinex","BTCUSD",1752616894410,0.0255243,117530.0,117520.0,0.01957]
["bitfinex","BTCUSD",1752616894616,0.03403515,117520.0,117510.0,0.18713889]
["bitfinex","BTCUSD",1752616894827,0.17870797,117510.0,117500.0,0.21486022]
["bitfinex","BTCUSD",1752616895073,0.00850926,117510.0,117500.0,0.21774062]
["bitfinex","BTCUSD",1752616895281,0.33683676,117510.0,117500.0,0.20935941]
["bitfinex","BTCUSD",1752616895487,0.3283275,117510.0,117500.0,0.20935941]
["bitfinex","BTCUSD",1752616895914,0.3283275,117510.0,117500.0,0.21786961]
["bitfinex","BTCUSD",1752616896108,0.32832743,117510.0,117500.0,0.18926894]
["bitfinex","BTCUSD",1752616896341,0.32186781,117510.0,117500.0,0.18081224]
["bitfinex","BTCUSD",1752616896553,0.40737809,117510.0,117500.0,0.00012892]
["bitfinex","BTCUSD",1752616896777,0.4019184,117510.0,117500.0,0.00012892]
["bitfinex","BTCUSD",1752616897211,0.41061733,117510.0,117500.0,0.00012892]
["bitfinex","BTCUSD",1752616897983,0.41061733,117510.0,117500.0,0.00112892]
["bitfinex","BTCUSD",1752616898387,0.41061733,117510.0,117500.0,0.17134168]
["bitfinex","BTCUSD",1752616898588,0.41061733,117510.0,117500.0,0.17985224]
["bitfinex","BTCUSD",1752616899648,0.40210749,117510.0,117500.0,0.17134168]
["bitfinex","BTCUSD",1752616899846,0.40210749,117510.0,117500.0,0.17985224]
["bitfinex","BTCUSD",1752616899847,0.39340856,117510.0,117500.0,0.17985224]
["bitfinex","BTCUSD",1752616900264,0.39340856,117510.0,117500.0,0.00112892]
["bitfinex","BTCUSD",1752616902054,0.40193242,117510.0,117500.0,0.00112892]
["bitfinex","BTCUSD",1752616903551,0.41693242,117510.0,117500.0,0.00112892]
["bitfinex","BTCUSD",1752616904506,0.84445302,117510.0,117500.0,0.00112892]
["bitfinex","BTCUSD",1752616904711,1.18445302,117510.0,117500.0,0.00112892]
["bitfinex","BTCUSD",1752616906869,0.78757327,117510.0,117500.0,0.00112892]
["bitfinex","BTCUSD",1752616907073,1.18445302,117510.0,117500.0,0.00112892]
["bitfinex","BTCUSD",1752616907431,5.72357802,117510.0,117500.0,0.00112892]
["bitfinex","BTCUSD",1752616907851,5.75308142,117510.0,117500.0,0.00112892]
["bitfinex","BTCUSD",1752616908221,1.21736442,117510.0,117500.0,0.00112892]
["bitfinex","BTCUSD",1752616908447,1.21736442,117510.0,117480.0,0.0004]
["bitfinex","BTCUSD",1752616908448,0.52724946,117490.0,117480.0,0.0004]
["bitfinex","BTCUSD",1752616908604,5.71521449,117490.0,117480.0,0.00090485]
["bitfinex","BTCUSD",1752616908816,5.32143474,117490.0,117480.0,0.00090485]
["bitfinex","BTCUSD",1752616909020,5.71831449,117490.0,117480.0,0.00090485]
["bitfinex","BTCUSD",1752616910636,0.78139059,117490.0,117480.0,0.00090485]
["bitfinex","BTCUSD",1752616911045,0.78339059,117490.0,117480.0,0.00090485]
["bitfinex","BTCUSD",1752616911746,0.8094777,117490.0,117480.0,0.00090485]
["bitfinex","BTCUSD",1752616914772,0.8093977,117490.0,117480.0,0.00090485]
["bitfinex","BTCUSD",1752616916135,1.29022046,117490.0,117480.0,0.00090485]
["bitfinex","BTCUSD",1752616916586,5.82934546,117490.0,117480.0,0.00090485]
["bitfinex","BTCUSD",1752616917767,5.85491146,117490.0,117480.0,0.00090485]
["bitfinex","BTCUSD",1752616918261,5.93441486,117490.0,117480.0,0.00090485]
["bitfinex","BTCUSD",1752616918724,1.39528986,117490.0,117480.0,0.00090485]
["bitfinex","BTCUSD",1752616918975,1.35288986,117490.0,117480.0,0.00090485]
["bitfinex","BTCUSD",1752616919227,5.91967615,117490.0,117480.0,0.00090485]
["bitfinex","BTCUSD",1752616919461,6.05207615,117490.0,117480.0,0.00090485]
["bitfinex","BTCUSD",1752616919696,6.20207615,117490.0,117480.0,0.00090485]
["bitfinex","BTCUSD",1752616921059,6.13343314,117490.0,117480.0,0.00090485]
["bitfinex","BTCUSD",1752616922208,6.53343314,117490.0,117480.0,0.00090485]
["bitfinex","BTCUSD",1752616922428,0.61676108,117470.0,117460.0,0.0004]
["bitfinex","BTCUSD",1752616922662,5.37588636,117470.0,117460.0,0.00045042]
["bitfinex","BTCUSD",1752616922869,5.40538976,117470.0,117460.0,0.00045042]
["bitfinex","BTCUSD",1752616923124,5.43615105,117470.0,117460.0,0.00045042]
["bitfinex","BTCUSD",1752616923730,5.43615105,117470.0,117460.0,0.00145042]
["bitfinex","BTCUSD",1752616923866,5.40848976,117470.0,117460.0,0.00145042]
["bitfinex","BTCUSD",1752616925341,5.43615105,117470.0,117460.0,0.00145042]
["bitfinex","BTCUSD",1752616927500,5.43956105,117470.0,117460.0,0.00145042]
["bitfinex","BTCUSD",1752616929020,5.41189976,117470.0,117460.0,0.00145042]
["bitfinex","BTCUSD",1752616929292,0.67846941,117460.0,117450.0,0.0004]
["bitfinex","BTCUSD",1752616929516,5.44077469,117460.0,117450.0,0.00048578]
["bitfinex","BTCUSD",1752616929967,5.04389494,117460.0,117450.0,0.00048578]
["bitfinex","BTCUSD",1752616930200,0.73958629,117460.0,117450.0,0.00048578]
["bitfinex","BTCUSD",1752616930429,0.90160969,117460.0,117450.0,0.00048578]
["bitfinex","BTCUSD",1752616931106,0.76908969,117460.0,117450.0,0.00048578]
["bitfinex","BTCUSD",1752616931551,0.8589484,117460.0,117450.0,0.00048578]
["bitfinex","BTCUSD",1752616931778,0.696925,117460.0,117450.0,0.00048578]
["bitfinex","BTCUSD",1752616932005,0.829445,117460.0,117450.0,0.00048578]
["bitfinex","BTCUSD",1752616932238,0.8589484,117460.0,117450.0,0.00048578]
["bitfinex","BTCUSD",1752616933180,1.01869968,117450.0,117440.0,0.0004]
["bitfinex","BTCUSD",1752616933429,0.96183516,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1752616933650,0.96183516,117440.0,117430.0,0.0001515]
["bitfinex","BTCUSD",1752616933651,5.16310069,117440.0,117430.0,0.0001515]
["bitfinex","BTCUSD",1752616933884,0.52715255,117450.0,117430.0,0.20826572]
["bitfinex","BTCUSD",1752616933885,0.00851411,117450.0,117430.0,0.20826572]
["bitfinex","BTCUSD",1752616934111,0.11105182,117450.0,117440.0,0.23159364]
["bitfinex","BTCUSD",1752616934338,0.33698087,117450.0,117440.0,0.23364415]
["bitfinex","BTCUSD",1752616934576,0.32846755,117450.0,117440.0,0.0378]
["bitfinex","BTCUSD",1752616934827,0.31995351,117450.0,117440.0,0.20809972]
["bitfinex","BTCUSD",1752616935046,0.40546379,117450.0,117440.0,0.0378]
["bitfinex","BTCUSD",1752616935272,0.39698968,117450.0,117440.0,0.00205]
["bitfinex","BTCUSD",1752616935725,0.17029972,117440.0,117430.0,0.14791204]
["bitfinex","BTCUSD",1752616935945,0.26432484,117440.0,117430.0,0.17851204]
["bitfinex","BTCUSD",1752616936168,0.26432484,117440.0,117430.0,0.03365]
["bitfinex","BTCUSD",1752616936390,0.25581,117440.0,117430.0,0.01716]
["bitfinex","BTCUSD",1752616936606,0.26640655,117440.0,117430.0,0.00206]
["bitfinex","BTCUSD",1752616937018,0.26437655,117440.0,117430.0,0.17237422]
["bitfinex","BTCUSD",1752616937322,0.26437655,117440.0,117430.0,0.00406]
["bitfinex","BTCUSD",1752616938715,0.25581,117440.0,117430.0,0.00406]
["bitfinex","BTCUSD",1752616938929,0.13268,117440.0,117430.0,0.23367032]
["bitfinex","BTCUSD",1752616939165,0.32852358,117440.0,117430.0,0.20812422]
["bitfinex","BTCUSD",1752616939384,0.27276514,117440.0,117430.0,0.03781]
["bitfinex","BTCUSD",1752616939823,0.27276514,117440.0,117430.0,0.01916]
["bitfinex","BTCUSD",1752616940043,0.62960332,117440.0,117430.0,0.00406]
["bitfinex","BTCUSD",1752616940261,0.63258332,117440.0,117430.0,0.002]
["bitfinex","BTCUSD",1752616940474,0.64838332,117440.0,117430.0,0.002]
["bitfinex","BTCUSD",1752616940715,0.66428332,117440.0,117430.0,0.002]
["bitfinex","BTCUSD",1752616941566,0.53337063,117430.0,117420.0,0.0104]
["bitfinex","BTCUSD",1752616941782,0.75204091,117430.0,117420.0,0.0104]
["bitfinex","BTCUSD",1752616942010,0.75705091,117430.0,117420.0,0.0104]
["bitfinex","BTCUSD",1752616942451,0.78216435,117430.0,117420.0,0.0104]
["bitfinex","BTCUSD",1752616943698,1.13963168,117430.0,117420.0,0.0104]
["bitfinex","BTCUSD",1752616943919,1.15463168,117430.0,117420.0,0.0104]
["bitfinex","BTCUSD",1752616944410,5.69375668,117430.0,117420.0,0.0104]
["bitfinex","BTCUSD",1752616944686,4.74957002,117420.0,117410.0,0.0004]
["bitfinex","BTCUSD",1752616944873,5.19489848,117420.0,117410.0,0.0004]
["bitfinex","BTCUSD",1752616945286,5.19830948,117420.0,117410.0,0.0004]
["bitfinex","BTCUSD",1752616945506,4.85804215,117420.0,117410.0,0.0004]
["bitfinex","BTCUSD",1752616945715,4.82644215,117420.0,117410.0,0.00246]
["bitfinex","BTCUSD",1752616945925,0.41785715,117420.0,117410.0,0.00246]
["bitfinex","BTCUSD",1752616946132,0.62390615,117420.0,117410.0,0.0004]
["bitfinex","BTCUSD",1752616946345,0.75742615,117420.0,117410.0,0.0004]
["bitfinex","BTCUSD",1752616946556,0.62390615,117420.0,117410.0,0.0004]
["bitfinex","BTCUSD",1752616946768,1.11459348,117420.0,117410.0,0.0004]
["bitfinex","BTCUSD",1752616946983,5.53539848,117420.0,117410.0,0.0004]
["bitfinex","BTCUSD",1752616947188,5.66919848,117420.0,117410.0,0.0004]
["bitfinex","BTCUSD",1752616948646,5.32893115,117420.0,117410.0,0.0004]
["bitfinex","BTCUSD",1752616948852,5.66919848,117420.0,117410.0,0.0004]
["bitfinex","BTCUSD",1752616949278,5.29807115,117420.0,117410.0,0.0004]
["bitfinex","BTCUSD",1752616949500,5.1444803,117420.0,117410.0,0.00246]
["bitfinex","BTCUSD",1752616949702,0.7393953,117420.0,117410.0,0.00246]
["bitfinex","BTCUSD",1752616950116,0.6053553,117420.0,117410.0,0.00246]
["bitfinex","BTCUSD",1752616950329,0.7394353,117420.0,117410.0,0.00246]
["bitfinex","BTCUSD",1752616950535,0.001,117420.0,117410.0,0.23220384]
["bitfinex","BTCUSD",1752616950762,0.001,117420.0,117410.0,0.6144705]
["bitfinex","BTCUSD",1752616951188,5.042e-05,117440.0,117430.0,0.5361278]
["bitfinex","BTCUSD",1752616951392,5.042e-05,117440.0,117430.0,0.23102047]
["bitfinex","BTCUSD",1752616951603,5.042e-05,117440.0,117430.0,0.22250527]
["bitfinex","BTCUSD",1752616951820,0.00856482,117440.0,117430.0,0.23102047]
["bitfinex","BTCUSD",1752616952031,0.01707944,117440.0,117430.0,0.2728573]
["bitfinex","BTCUSD",1752616952304,0.0255942,117440.0,117430.0,0.23102047]
["bitfinex","BTCUSD",1752616952495,0.01707937,117440.0,117430.0,0.23102047]
["bitfinex","BTCUSD",1752616952705,0.01807937,117440.0,117430.0,0.23102047]
["bitfinex","BTCUSD",1752616952918,0.00105042,117440.0,117430.0,0.23102047]
["bitfinex","BTCUSD",1752616953126,0.00956482,117440.0,117430.0,0.23102047]
["bitfinex","BTCUSD",1752616953335,0.09956475,117440.0,117430.0,0.23102047]
["bitfinex","BTCUSD",1752616953548,0.09005042,117440.0,117430.0,0.23102047]
["bitfinex","BTCUSD",1752616953758,0.09005042,117440.0,117430.0,0.64715136]
["bitfinex","BTCUSD",1752616954177,0.09005042,117440.0,117430.0,0.23102047]
["bitfinex","BTCUSD",1752616954389,0.09856489,117440.0,117430.0,0.23102047]
["bitfinex","BTCUSD",1752616954601,0.09005042,117440.0,117430.0,0.23102047]
["bitfinex","BTCUSD",1752616955222,0.09005042,117440.0,117430.0,0.5712878]
["bitfinex","BTCUSD",1752616955424,0.09005042,117440.0,117430.0,0.36546047]
["bitfinex","BTCUSD",1752616955637,0.09005042,117440.0,117430.0,0.45122009]
["bitfinex","BTCUSD",1752616956098,0.09005042,117440.0,117430.0,0.36546047]
["bitfinex","BTCUSD",1752616956293,0.10707944,117440.0,117430.0,0.23102047]
["bitfinex","BTCUSD",1752616956502,0.09005042,117440.0,117430.0,0.23102047]
["bitfinex","BTCUSD",1752616956711,0.09856475,117440.0,117430.0,0.23102047]
["bitfinex","BTCUSD",1752616956919,0.09005042,117440.0,117430.0,0.23102047]
["bitfinex","BTCUSD",1752616957144,0.09005042,117440.0,117430.0,0.65704742]
["bitfinex","BTCUSD",1752616957587,0.09005042,117440.0,117430.0,0.65904742]
["bitfinex","BTCUSD",1752616957790,0.09005042,117440.0,117430.0,0.65704742]
["bitfinex","BTCUSD",1752616958206,0.09005042,117440.0,117430.0,0.66004742]
["bitfinex","BTCUSD",1752616960379,0.09005042,117440.0,117430.0,0.31978009]
["bitfinex","BTCUSD",1752616960597,0.09005042,117440.0,117430.0,0.66004742]
["bitfinex","BTCUSD",1752616960813,0.09005042,117440.0,117430.0,0.23402047]
["bitfinex","BTCUSD",1752616961030,0.09005042,117440.0,117430.0,0.3687404]
["bitfinex","BTCUSD",1752616961460,0.09005042,117440.0,117430.0,0.70900773]
["bitfinex","BTCUSD",1752616962111,0.09005042,117440.0,117430.0,0.79451801]
["bitfinex","BTCUSD",1752616962298,0.09005042,117440.0,117430.0,0.45450002]
["bitfinex","BTCUSD",1752616962555,0.09856489,117440.0,117430.0,0.3687404]
["bitfinex","BTCUSD",1752616962777,0.09005042,117440.0,117430.0,0.70900773]
["bitfinex","BTCUSD",1752616963685,0.09005042,117440.0,117430.0,0.3687404]
["bitfinex","BTCUSD",1752616964822,0.09005042,117440.0,117430.0,0.70900773]
["bitfinex","BTCUSD",1752616965050,0.11559399,117440.0,117430.0,0.36902032]
["bitfinex","BTCUSD",1752616965269,0.10227601,117440.0,117430.0,0.3819455]
["bitfinex","BTCUSD",1752616965496,0.08524692,117440.0,117430.0,0.3819455]
["bitfinex","BTCUSD",1752616965710,0.09376139,117440.0,117430.0,0.36902032]
["bitfinex","BTCUSD",1752616966097,0.03405789,117440.0,117430.0,0.36902032]
["bitfinex","BTCUSD",1752616966341,0.03405789,117440.0,117430.0,0.20820527]
["bitfinex","BTCUSD",1752616966342,0.26448716,117440.0,117430.0,0.20820527]
["bitfinex","BTCUSD",1752616966554,0.08567246,117440.0,117430.0,0.36019574]
["bitfinex","BTCUSD",1752616966769,0.0941873,117440.0,117430.0,0.39988996]
["bitfinex","BTCUSD",1752616967979,0.27300193,117440.0,117430.0,0.39137476]
["bitfinex","BTCUSD",1752616968196,0.26117248,117440.0,117430.0,0.003]
["bitfinex","BTCUSD",1752616969484,0.34668276,117440.0,117430.0,0.003]
["bitfinex","BTCUSD",1752616970540,0.74077077,117440.0,117430.0,0.003]
["bitfinex","BTCUSD",1752616970760,0.53542344,117440.0,117430.0,0.003]
["bitfinex","BTCUSD",1752616970970,0.52012344,117440.0,117430.0,0.003]
["bitfinex","BTCUSD",1752616971434,0.19587694,117420.0,117410.0,0.19556018]
["bitfinex","BTCUSD",1752616971647,0.18933109,117420.0,117410.0,0.00239]
["bitfinex","BTCUSD",1752616971822,0.2695553,117420.0,117410.0,0.17926032]
["bitfinex","BTCUSD",1752616972119,0.4044753,117420.0,117410.0,0.18777726]
["bitfinex","BTCUSD",1752616972831,0.4044753,117420.0,117410.0,0.20481092]
["bitfinex","BTCUSD",1752616973060,0.4044753,117420.0,117410.0,0.20681092]
["bitfinex","BTCUSD",1752616973611,0.4044753,117420.0,117410.0,0.18977733]
["bitfinex","BTCUSD",1752616973810,0.4044753,117420.0,117410.0,0.19829427]
["bitfinex","BTCUSD",1752616974012,0.4044753,117420.0,117410.0,0.20681114]
["bitfinex","BTCUSD",1752616974417,0.4044753,117420.0,117410.0,0.21532793]
["bitfinex","BTCUSD",1752616974602,0.41299137,117420.0,117410.0,0.21532721]
["bitfinex","BTCUSD",1752616974804,0.4215078,117420.0,117410.0,0.18977734]
["bitfinex","BTCUSD",1752616975130,0.4215078,117420.0,117410.0,0.19829413]
["bitfinex","BTCUSD",1752616975328,0.4215078,117420.0,117410.0,0.18977734]
["bitfinex","BTCUSD",1752616975534,0.4215078,117420.0,117410.0,0.19829421]
["bitfinex","BTCUSD",1752616975867,0.08551028,117420.0,117410.0,0.21731758]
["bitfinex","BTCUSD",1752616976095,0.32218505,117430.0,117420.0,0.17883286]
["bitfinex","BTCUSD",1752616976298,0.01703221,117420.0,117410.0,0.34813341]
["bitfinex","BTCUSD",1752616976508,0.01703221,117420.0,117410.0,0.35864056]
["bitfinex","BTCUSD",1752616976509,0.01703214,117420.0,117410.0,0.35864056]
["bitfinex","BTCUSD",1752616976973,0.09703214,117420.0,117410.0,0.35864056]
["bitfinex","BTCUSD",1752616977231,0.10223236,117420.0,117410.0,0.18325025]
["bitfinex","BTCUSD",1752616977481,0.09703206,117420.0,117410.0,0.23148377]
["bitfinex","BTCUSD",1752616978274,0.10554835,117420.0,117410.0,0.23148377]
["bitfinex","BTCUSD",1752616978535,0.08851592,117420.0,117410.0,0.23148377]
["bitfinex","BTCUSD",1752616979276,0.09703199,117420.0,117410.0,0.23148377]
["bitfinex","BTCUSD",1752616979504,0.08851592,117420.0,117410.0,0.23148377]
["bitfinex","BTCUSD",1752616979747,0.08,117420.0,117410.0,0.31724339]
["bitfinex","BTCUSD",1752616979987,0.08,117420.0,117410.0,0.31954339]
["bitfinex","BTCUSD",1752616980497,0.08,117420.0,117410.0,0.65981072]
["bitfinex","BTCUSD",1752616980747,0.08,117420.0,117410.0,0.745321]
["bitfinex","BTCUSD",1752616980987,0.0085144,117440.0,117430.0,0.19586047]
["bitfinex","BTCUSD",1752616981224,0.0085144,117440.0,117430.0,0.7444601]
["bitfinex","BTCUSD",1752616981480,0.19925775,117450.0,117440.0,0.19584401]
["bitfinex","BTCUSD",1752616981733,0.19925775,117450.0,117440.0,0.20634863]
["bitfinex","BTCUSD",1752616981734,0.28673803,117450.0,117440.0,0.20634863]
["bitfinex","BTCUSD",1752616981965,0.11105225,117450.0,117440.0,0.2148631]
["bitfinex","BTCUSD",1752616982199,0.11956643,117450.0,117440.0,0.2148631]
["bitfinex","BTCUSD",1752616982448,0.28985165,117450.0,117440.0,0.18931946]
["bitfinex","BTCUSD",1752616982804,0.28330783,117450.0,117440.0,0.18931946]
["bitfinex","BTCUSD",1752616983005,0.28330783,117450.0,117440.0,0.19783415]
["bitfinex","BTCUSD",1752616983253,0.17881448,117440.0,117430.0,0.13511149]
["bitfinex","BTCUSD",1752616983497,0.18929946,117440.0,117430.0,0.33097203]
["bitfinex","BTCUSD",1752616983718,0.19252946,117440.0,117430.0,0.33097203]
["bitfinex","BTCUSD",1752616984210,0.36168275,117440.0,117430.0,0.00015149]
["bitfinex","BTCUSD",1752616984433,0.49676275,117440.0,117430.0,0.00015149]
["bitfinex","BTCUSD",1752616984918,0.49776275,117440.0,117430.0,0.00015149]
["bitfinex","BTCUSD",1752616985892,0.86867093,117440.0,117430.0,0.00015149]
["bitfinex","BTCUSD",1752616986135,0.5284036,117440.0,117430.0,0.00015149]
["bitfinex","BTCUSD",1752616988788,0.5123036,117440.0,117430.0,0.00015149]
["bitfinex","BTCUSD",1752616990767,0.41411974,117440.0,117430.0,0.17898142]
["bitfinex","BTCUSD",1752616990976,0.41375974,117440.0,117430.0,0.18749691]
["bitfinex","BTCUSD",1752616991192,0.41375974,117440.0,117430.0,0.19601225]
["bitfinex","BTCUSD",1752616991403,0.09171028,117440.0,117430.0,0.19601225]
["bitfinex","BTCUSD",1752616991612,0.1120537,117440.0,117430.0,0.61914877]
["bitfinex","BTCUSD",1752616991823,0.12908323,117440.0,117430.0,0.56268478]
["bitfinex","BTCUSD",1752616992036,0.29938353,117440.0,117430.0,0.22241752]
["bitfinex","BTCUSD",1752616992251,0.29938353,117440.0,117430.0,0.23093272]
["bitfinex","BTCUSD",1752616992467,0.12908381,117440.0,117430.0,0.23093272]
["bitfinex","BTCUSD",1752616992677,0.29086906,117440.0,117430.0,0.22241752]
["bitfinex","BTCUSD",1752616992904,0.29086906,117440.0,117430.0,0.21390225]
["bitfinex","BTCUSD",1752616993574,0.29086906,117440.0,117430.0,0.22241752]
["bitfinex","BTCUSD",1752616993785,0.12056934,117440.0,117430.0,0.23093272]
["bitfinex","BTCUSD",1752616994259,0.29283906,117440.0,117430.0,0.01804149]
["bitfinex","BTCUSD",1752616994502,0.27903975,117440.0,117430.0,0.00015149]
["bitfinex","BTCUSD",1752616995123,0.36408276,117440.0,117430.0,0.00015149]
["bitfinex","BTCUSD",1752616996606,0.39512361,117440.0,117430.0,0.00015149]
["bitfinex","BTCUSD",1752616997882,0.3264806,117440.0,117430.0,0.00015149]
["bitfinex","BTCUSD",1752616998125,0.41367975,117440.0,117430.0,0.00015149]
["bitfinex","BTCUSD",1752616998801,0.09699461,117440.0,117430.0,0.19806196]
["bitfinex","BTCUSD",1752616999029,0.09502461,117440.0,117430.0,0.55432929]
["bitfinex","BTCUSD",1752616999261,0.09502461,117440.0,117430.0,0.65568891]
["bitfinex","BTCUSD",1752616999728,0.10353908,117440.0,117430.0,0.65568891]
["bitfinex","BTCUSD",1752616999957,0.11205363,117440.0,117430.0,0.65568891]
["bitfinex","BTCUSD",1752617000411,0.10353908,117440.0,117430.0,0.65568891]
["bitfinex","BTCUSD",1752617000864,0.09502461,117440.0,117430.0,0.65568891]
["bitfinex","BTCUSD",1752617001082,0.00951433,117440.0,117430.0,0.65568891]
["bitfinex","BTCUSD",1752617001503,0.00951433,117440.0,117430.0,0.56992929]
["bitfinex","BTCUSD",1752617001944,0.001,117440.0,117430.0,0.56992929]
["bitfinex","BTCUSD",1752617002878,0.02654371,117440.0,117430.0,0.22966196]
["bitfinex","BTCUSD",1752617003123,0.02654357,117440.0,117430.0,0.56992929]
["bitfinex","BTCUSD",1752617003357,0.0095144,117440.0,117430.0,0.56992929]
["bitfinex","BTCUSD",1752617003587,0.03505855,117440.0,117430.0,0.20554676]
["bitfinex","BTCUSD",1752617003802,0.21387325,117440.0,117430.0,0.22257737]
["bitfinex","BTCUSD",1752617004040,0.20535885,117440.0,117430.0,0.22257737]
["bitfinex","BTCUSD",1752617004490,0.19882387,117440.0,117430.0,0.18103134]
["bitfinex","BTCUSD",1752617004708,0.21049885,117440.0,117430.0,0.32410683]
["bitfinex","BTCUSD",1752617004942,0.21049885,117440.0,117430.0,0.33262217]
["bitfinex","BTCUSD",1752617005154,0.21049885,117440.0,117430.0,0.32410683]
["bitfinex","BTCUSD",1752617005358,0.2019843,117440.0,117430.0,0.33262225]
["bitfinex","BTCUSD",1752617005616,0.29547989,117440.0,117430.0,0.00015149]
["bitfinex","BTCUSD",1752617005817,0.37090799,117440.0,117430.0,0.00015149]
["bitfinex","BTCUSD",1752617006052,0.27897974,117440.0,117430.0,0.17898134]
["bitfinex","BTCUSD",1752617006237,0.27046498,117440.0,117430.0,0.00015149]
["bitfinex","BTCUSD",1752617006463,0.27785,117440.0,117430.0,0.00015149]
["bitfinex","BTCUSD",1752617008062,0.34649301,117440.0,117430.0,0.00015149]
["bitfinex","BTCUSD",1752617008265,0.37693386,117440.0,117430.0,0.00015149]
["bitfinex","BTCUSD",1752617011317,0.71693386,117440.0,117430.0,0.00015149]
["bitfinex","BTCUSD",1752617014707,1.05720119,117440.0,117430.0,0.00015149]
["bitfinex","BTCUSD",1752617015138,5.59632619,117440.0,117430.0,0.00015149]
["bitfinex","BTCUSD",1752617018325,5.18741585,117440.0,117430.0,0.00015149]
["bitfinex","BTCUSD",1752617018544,0.64729085,117440.0,117430.0,0.00015149]
["bitfinex","BTCUSD",1752617018748,0.61685,117440.0,117430.0,0.00015149]
["bitfinex","BTCUSD",1752617018962,0.73927,117440.0,117430.0,0.17046571]
["bitfinex","BTCUSD",1752617019589,0.7562996,117440.0,117430.0,0.19601218]
["bitfinex","BTCUSD",1752617019802,0.75629989,117440.0,117430.0,0.00015149]
["bitfinex","BTCUSD",1752617020193,0.28197989,117440.0,117430.0,0.00015149]
["bitfinex","BTCUSD",1752617020393,0.41625989,117440.0,117430.0,0.00015149]
["bitfinex","BTCUSD",1752617021463,0.46180074,117440.0,117430.0,0.00015149]
["bitfinex","BTCUSD",1752617021873,0.80206807,117440.0,117430.0,0.00015149]
["bitfinex","BTCUSD",1752617022498,5.68119307,117440.0,117430.0,0.00015149]
["bitfinex","BTCUSD",1752617023339,5.70867107,117440.0,117430.0,0.00015149]
["bitfinex","BTCUSD",1752617024205,5.68119307,117440.0,117430.0,0.00015149]
["bitfinex","BTCUSD",1752617024409,1.14206807,117440.0,117430.0,0.00015149]
["bitfinex","BTCUSD",1752617024617,6.09983608,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1752617025935,5.94983608,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1752617028851,5.83099307,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1752617028997,5.83440407,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1752617034170,5.21005674,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1752617034383,5.32582489,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1752617034592,5.34036574,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1752617035017,5.68063307,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1752617038090,5.34036574,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1752617038333,5.68063307,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1752617038537,1.14150807,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1752617038761,5.68063307,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1752617039901,5.66483307,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1752617041578,5.68013307,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1752617043908,5.83013307,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1752617044143,5.88013307,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1752617045982,0.1934011,117410.0,117400.0,0.00468123]
["bitfinex","BTCUSD",1752617046186,0.41371138,117410.0,117400.0,0.02290165]
["bitfinex","BTCUSD",1752617046398,0.42222832,117410.0,117400.0,0.21837721]
["bitfinex","BTCUSD",1752617046626,0.27288747,117410.0,117400.0,0.22067721]
["bitfinex","BTCUSD",1752617046849,0.24606095,117410.0,117400.0,0.23771217]
["bitfinex","BTCUSD",1752617047302,0.42492127,117410.0,117400.0,0.2291948]
["bitfinex","BTCUSD",1752617047546,0.43343843,117410.0,117400.0,0.23871232]
["bitfinex","BTCUSD",1752617047778,0.42492171,117410.0,117400.0,0.24722969]
["bitfinex","BTCUSD",1752617048021,0.42492171,117410.0,117400.0,0.2301948]
["bitfinex","BTCUSD",1752617048224,0.41640477,117410.0,117400.0,0.20847817]
["bitfinex","BTCUSD",1752617048427,0.41640477,117410.0,117400.0,0.21699605]
["bitfinex","BTCUSD",1752617048848,0.41640477,117410.0,117400.0,0.2340316]
["bitfinex","BTCUSD",1752617049061,0.40788776,117410.0,117400.0,0.01922042]
["bitfinex","BTCUSD",1752617049471,0.40788776,117410.0,117400.0,0.03462042]
["bitfinex","BTCUSD",1752617049696,0.40800776,117410.0,117400.0,0.20497817]
["bitfinex","BTCUSD",1752617049935,0.08551028,117410.0,117400.0,0.23283116]
["bitfinex","BTCUSD",1752617050139,0.23762408,117410.0,117400.0,0.24134853]
["bitfinex","BTCUSD",1752617051234,0.10254372,117410.0,117400.0,0.24134853]
["bitfinex","BTCUSD",1752617051499,0.11106059,117410.0,117400.0,0.24134853]
["bitfinex","BTCUSD",1752617052313,0.1195776,117410.0,117400.0,0.24134853]
["bitfinex","BTCUSD",1752617052526,0.12809468,117410.0,117400.0,0.24134853]
["bitfinex","BTCUSD",1752617053371,0.11106059,117410.0,117400.0,0.24134853]
["bitfinex","BTCUSD",1752617053588,0.11106059,117410.0,117400.0,0.3174391]
["bitfinex","BTCUSD",1752617053799,0.1195776,117410.0,117400.0,0.24134853]
["bitfinex","BTCUSD",1752617054005,0.12809468,117410.0,117400.0,0.24134853]
["bitfinex","BTCUSD",1752617054220,0.10254372,117410.0,117400.0,0.24134853]
["bitfinex","BTCUSD",1752617054430,0.11106066,117410.0,117400.0,0.24134853]
["bitfinex","BTCUSD",1752617054637,0.1280949,117410.0,117400.0,0.23283116]
["bitfinex","BTCUSD",1752617054849,0.29843814,117410.0,117400.0,0.23283116]
["bitfinex","BTCUSD",1752617055061,0.29843814,117410.0,117400.0,0.22431371]
["bitfinex","BTCUSD",1752617055266,0.2814047,117410.0,117400.0,0.03692042]
["bitfinex","BTCUSD",1752617055473,0.27288776,117410.0,117400.0,0.03692042]
["bitfinex","BTCUSD",1752617055689,0.27288776,117410.0,117400.0,0.21579591]
["bitfinex","BTCUSD",1752617055888,0.27288776,117410.0,117400.0,0.22431357]
["bitfinex","BTCUSD",1752617056306,0.27288776,117410.0,117400.0,0.21579591]
["bitfinex","BTCUSD",1752617056638,0.27288776,117410.0,117400.0,0.22431357]
["bitfinex","BTCUSD",1752617056853,0.27288747,117410.0,117400.0,0.23283116]
["bitfinex","BTCUSD",1752617057058,0.1025438,117410.0,117400.0,0.24134853]
["bitfinex","BTCUSD",1752617057271,0.28140412,117410.0,117400.0,0.23283116]
["bitfinex","BTCUSD",1752617057714,0.28140412,117410.0,117400.0,0.22431357]
["bitfinex","BTCUSD",1752617058136,0.28140412,117410.0,117400.0,0.21579591]
["bitfinex","BTCUSD",1752617058377,0.2643706,117410.0,117400.0,0.03462042]
["bitfinex","BTCUSD",1752617058608,0.2643706,117410.0,117400.0,0.01922042]
["bitfinex","BTCUSD",1752617058848,0.33301361,117410.0,117400.0,0.01922042]
["bitfinex","BTCUSD",1752617060086,0.2643706,117410.0,117400.0,0.19809598]
["bitfinex","BTCUSD",1752617060294,0.2643706,117410.0,117400.0,0.20661372]
["bitfinex","BTCUSD",1752617060949,0.2643706,117410.0,117400.0,0.22221372]
["bitfinex","BTCUSD",1752617061885,0.13496,117420.0,117410.0,0.20397734]
["bitfinex","BTCUSD",1752617062088,0.25453442,117420.0,117410.0,0.238681]
["bitfinex","BTCUSD",1752617062298,0.11957442,117420.0,117410.0,0.238681]
["bitfinex","BTCUSD",1752617062510,0.18734512,117430.0,117420.0,0.0166]
["bitfinex","BTCUSD",1752617062742,0.2728554,117430.0,117420.0,0.19751509]
["bitfinex","BTCUSD",1752617063181,0.26434006,117430.0,117420.0,0.19751509]
["bitfinex","BTCUSD",1752617064526,0.01051513,117430.0,117420.0,0.5641987]
["bitfinex","BTCUSD",1752617064711,0.02754575,117430.0,117420.0,0.24096329]
["bitfinex","BTCUSD",1752617064939,0.02754567,117430.0,117420.0,0.24096329]
["bitfinex","BTCUSD",1752617065142,0.03606116,117430.0,117420.0,0.24096329]
["bitfinex","BTCUSD",1752617067223,0.02754567,117430.0,117420.0,0.24096329]
["bitfinex","BTCUSD",1752617067440,0.002,117430.0,117420.0,0.24096329]
["bitfinex","BTCUSD",1752617069782,0.002,117430.0,117420.0,0.58123062]
["bitfinex","BTCUSD",1752617070000,0.002,117430.0,117420.0,0.71579062]
["bitfinex","BTCUSD",1752617070462,0.02554371,117440.0,117430.0,0.19586047]
["bitfinex","BTCUSD",1752617070666,0.02554371,117440.0,117430.0,0.22943047]
["bitfinex","BTCUSD",1752617070913,0.02554371,117440.0,117430.0,0.23173047]
["bitfinex","BTCUSD",1752617070914,0.01702902,117440.0,117430.0,0.23173047]
["bitfinex","BTCUSD",1752617071321,0.01702895,117440.0,117430.0,0.23173047]
["bitfinex","BTCUSD",1752617071532,0.19582749,117450.0,117440.0,0.1938147]
["bitfinex","BTCUSD",1752617071740,0.28133777,117450.0,117440.0,0.20439961]
["bitfinex","BTCUSD",1752617071966,0.28133777,117450.0,117440.0,0.22142892]
["bitfinex","BTCUSD",1752617072184,0.28972098,117450.0,117440.0,0.22142892]
["bitfinex","BTCUSD",1752617072394,0.28972098,117450.0,117440.0,0.22994339]
["bitfinex","BTCUSD",1752617072604,0.28972098,117450.0,117440.0,0.22142892]
["bitfinex","BTCUSD",1752617073056,0.28972098,117450.0,117440.0,0.21291437]
["bitfinex","BTCUSD",1752617073490,0.28972098,117450.0,117440.0,0.21291445]
["bitfinex","BTCUSD",1752617073701,0.28972098,117450.0,117440.0,0.22142914]
["bitfinex","BTCUSD",1752617073890,0.29172098,117450.0,117440.0,0.22142914]
["bitfinex","BTCUSD",1752617075523,0.29172098,117450.0,117440.0,0.22994376]
["bitfinex","BTCUSD",1752617075735,0.28320672,117450.0,117440.0,0.22994333]
["bitfinex","BTCUSD",1752617075944,0.2917209,117450.0,117440.0,0.22994333]
["bitfinex","BTCUSD",1752617076155,0.30023516,117450.0,117440.0,0.22994333]
["bitfinex","BTCUSD",1752617077745,0.30023516,117450.0,117440.0,0.22142878]
["bitfinex","BTCUSD",1752617077951,0.29172119,117450.0,117440.0,0.21291416]
["bitfinex","BTCUSD",1752617078174,0.28320715,117450.0,117440.0,0.21291416]
["bitfinex","BTCUSD",1752617079690,0.28320715,117450.0,117440.0,0.22142878]
["bitfinex","BTCUSD",1752617079926,0.28320715,117450.0,117440.0,0.22994325]
["bitfinex","BTCUSD",1752617080385,0.28320715,117450.0,117440.0,0.22142878]
["bitfinex","BTCUSD",1752617080602,0.11292164,117450.0,117440.0,0.22994325]
["bitfinex","BTCUSD",1752617080846,0.11292164,117450.0,117440.0,0.24624325]
["bitfinex","BTCUSD",1752617081258,0.28320686,117450.0,117440.0,0.24624325]
["bitfinex","BTCUSD",1752617081406,0.29172112,117450.0,117440.0,0.24624325]
["bitfinex","BTCUSD",1752617081616,0.11292164,117450.0,117440.0,0.24624325]
["bitfinex","BTCUSD",1752617082464,0.08751028,117450.0,117440.0,0.24854325]
["bitfinex","BTCUSD",1752617082664,0.002,117450.0,117440.0,0.59682992]
["bitfinex","BTCUSD",1752617082867,0.01051368,117450.0,117440.0,0.68258954]
["bitfinex","BTCUSD",1752617083107,0.002,117450.0,117440.0,0.68258954]
["bitfinex","BTCUSD",1752617083545,0.0105136,117450.0,117440.0,0.68258954]
["bitfinex","BTCUSD",1752617083750,0.01902735,117450.0,117440.0,0.68258954]
["bitfinex","BTCUSD",1752617083979,0.01902735,117450.0,117440.0,0.73074992]
["bitfinex","BTCUSD",1752617084620,0.02754132,117450.0,117440.0,0.38246325]
["bitfinex","BTCUSD",1752617084831,0.03605536,117450.0,117440.0,0.38246325]
["bitfinex","BTCUSD",1752617085044,0.04456947,117450.0,117440.0,0.38246325]
["bitfinex","BTCUSD",1752617085716,0.01902735,117450.0,117440.0,0.38246325]
["bitfinex","BTCUSD",1752617085969,0.0105136,117450.0,117440.0,0.38246325]
["bitfinex","BTCUSD",1752617086187,0.01902735,117450.0,117440.0,0.38246325]
["bitfinex","BTCUSD",1752617086396,0.0105136,117450.0,117440.0,0.38246325]
["bitfinex","BTCUSD",1752617086812,0.002,117450.0,117440.0,0.46822287]
["bitfinex","BTCUSD",1752617087035,0.002,117450.0,117440.0,0.73074992]
["bitfinex","BTCUSD",1752617087257,0.002,117450.0,117440.0,1.07903659]
["bitfinex","BTCUSD",1752617087718,0.002,117450.0,117440.0,1.16454687]
["bitfinex","BTCUSD",1752617088161,0.002,117450.0,117440.0,1.50454687]
["bitfinex","BTCUSD",1752617088384,0.002,117450.0,117440.0,1.59030649]
["bitfinex","BTCUSD",1752617088603,0.07715444,117480.0,117470.0,0.22659378]
["bitfinex","BTCUSD",1752617088827,0.07715444,117480.0,117470.0,0.71072045]
["bitfinex","BTCUSD",1752617088828,0.06879481,117480.0,117470.0,0.71072045]
["bitfinex","BTCUSD",1752617089046,0.08581818,117480.0,117470.0,0.71072045]
["bitfinex","BTCUSD",1752617089267,0.08581818,117480.0,117470.0,0.20309623]
["bitfinex","BTCUSD",1752617089268,0.27308386,117480.0,117470.0,0.20309623]
["bitfinex","BTCUSD",1752617089487,0.195794,117470.0,117460.0,0.19377106]
["bitfinex","BTCUSD",1752617089780,0.01702496,117470.0,117460.0,0.22894113]
["bitfinex","BTCUSD",1752617089991,0.02553762,117470.0,117460.0,0.37137415]
["bitfinex","BTCUSD",1752617090206,0.15430509,117480.0,117470.0,0.210794]
["bitfinex","BTCUSD",1752617090423,0.08581804,117480.0,117470.0,0.2351063]
["bitfinex","BTCUSD",1752617090650,0.09432954,117480.0,117470.0,0.2371463]
["bitfinex","BTCUSD",1752617090867,0.1028414,117480.0,117470.0,0.2371463]
["bitfinex","BTCUSD",1752617091296,0.20444006,117480.0,117470.0,0.2371463]
["bitfinex","BTCUSD",1752617091446,0.21295207,117480.0,117470.0,0.2213463]
["bitfinex","BTCUSD",1752617091656,0.02568653,117480.0,117470.0,0.2213463]
["bitfinex","BTCUSD",1752617091995,0.03419832,117480.0,117470.0,0.2213463]
["bitfinex","BTCUSD",1752617092198,0.03419832,117480.0,117470.0,0.2371463]
["bitfinex","BTCUSD",1752617092614,0.0001518,117480.0,117470.0,0.2371463]
["bitfinex","BTCUSD",1752617092816,0.0001518,117480.0,117470.0,0.67349259]
["bitfinex","BTCUSD",1752617093025,0.00866323,117480.0,117470.0,0.67349259]
["bitfinex","BTCUSD",1752617093434,0.00866323,117480.0,117470.0,0.32520592]
["bitfinex","BTCUSD",1752617093706,0.01717481,117480.0,117470.0,0.2371463]
["bitfinex","BTCUSD",1752617093921,0.02568646,117480.0,117470.0,0.2371463]
["bitfinex","BTCUSD",1752617094128,0.02568646,117480.0,117470.0,0.20432163]
["bitfinex","BTCUSD",1752617094129,0.20444086,117480.0,117470.0,0.20432163]
["bitfinex","BTCUSD",1752617094336,0.20444086,117480.0,117470.0,0.21283415]
["bitfinex","BTCUSD",1752617094544,0.21295294,117480.0,117470.0,0.20634659]
["bitfinex","BTCUSD",1752617094762,0.21295294,117480.0,117470.0,0.21485845]
["bitfinex","BTCUSD",1752617094984,0.03716912,117480.0,117470.0,0.21485845]
["bitfinex","BTCUSD",1752617095189,0.01717517,117480.0,117470.0,0.21485845]
["bitfinex","BTCUSD",1752617095409,0.01717517,117480.0,117470.0,0.22985845]
["bitfinex","BTCUSD",1752617096846,0.02568711,117480.0,117470.0,0.22985845]
["bitfinex","BTCUSD",1752617097371,0.19486889,117470.0,117450.0,0.17025998]
["bitfinex","BTCUSD",1752617097576,0.36531265,117460.0,117450.0,0.67642755]
["bitfinex","BTCUSD",1752617097809,0.69378069,117460.0,117440.0,0.17881403]
["bitfinex","BTCUSD",1752617098010,0.69378069,117460.0,117430.0,0.20244498]
["bitfinex","BTCUSD",1752617098011,0.18732881,117440.0,117430.0,0.20244498]
["bitfinex","BTCUSD",1752617098245,0.18734512,117430.0,117420.0,0.17884509]
["bitfinex","BTCUSD",1752617098450,0.02554813,117420.0,117410.0,0.1873769]
["bitfinex","BTCUSD",1752617098655,0.02200192,117420.0,117410.0,0.32993377]
["bitfinex","BTCUSD",1752617098862,0.03051821,117420.0,117410.0,0.32993377]
["bitfinex","BTCUSD",1752617099275,0.03051821,117420.0,117410.0,0.33002419]
["bitfinex","BTCUSD",1752617099469,0.02200192,117420.0,117410.0,0.33002419]
["bitfinex","BTCUSD",1752617099691,0.02200192,117420.0,117410.0,0.33206419]
["bitfinex","BTCUSD",1752617100118,0.02200192,117420.0,117410.0,0.19798419]
["bitfinex","BTCUSD",1752617100333,0.08551028,117430.0,117420.0,0.21097701]
["bitfinex","BTCUSD",1752617100557,0.23653916,117440.0,117430.0,0.19586047]
["bitfinex","BTCUSD",1752617100767,0.11105392,117440.0,117430.0,0.19790047]
["bitfinex","BTCUSD",1752617100969,0.11956876,117440.0,117430.0,0.19790047]
["bitfinex","BTCUSD",1752617101177,0.29186906,117440.0,117430.0,0.19790047]
["bitfinex","BTCUSD",1752617101403,0.25572905,117440.0,117430.0,0.19790047]
["bitfinex","BTCUSD",1752617101631,0.42048458,117440.0,117420.0,0.18742873]
["bitfinex","BTCUSD",1752617101842,0.28231013,117430.0,117420.0,0.17884516]
["bitfinex","BTCUSD",1752617102043,0.00851621,117420.0,117410.0,0.33862069]
["bitfinex","BTCUSD",1752617102341,0.00851621,117420.0,117410.0,0.34066069]
["bitfinex","BTCUSD",1752617102752,0.02554813,117420.0,117410.0,0.32362746]
["bitfinex","BTCUSD",1752617102963,0.02554813,117420.0,117410.0,0.33214411]
["bitfinex","BTCUSD",1752617103492,0.01703185,117420.0,117410.0,0.19798411]
["bitfinex","BTCUSD",1752617103714,0.08551028,117430.0,117420.0,0.20439329]
["bitfinex","BTCUSD",1752617103946,0.0085152,117430.0,117420.0,0.20643264]
["bitfinex","BTCUSD",1752617104155,0.02554581,117430.0,117420.0,0.22193264]
["bitfinex","BTCUSD",1752617104368,0.01703047,117430.0,117420.0,0.22193264]
["bitfinex","BTCUSD",1752617104876,0.0085152,117430.0,117420.0,0.22193264]
["bitfinex","BTCUSD",1752617105136,0.01703062,117430.0,117420.0,0.22193264]
["bitfinex","BTCUSD",1752617105349,0.0085152,117430.0,117420.0,0.22193264]
["bitfinex","BTCUSD",1752617105564,0.32442004,117440.0,117430.0,0.18734512]
["bitfinex","BTCUSD",1752617105778,0.41193032,117440.0,117430.0,0.18734512]
["bitfinex","BTCUSD",1752617105992,0.24162988,117440.0,117430.0,0.19790032]
["bitfinex","BTCUSD",1752617106204,0.10453988,117440.0,117430.0,0.19790032]
["bitfinex","BTCUSD",1752617106430,0.4089196,117440.0,117430.0,0.19790032]
["bitfinex","BTCUSD",1752617106656,0.18975522,117450.0,117430.0,0.32346476]
["bitfinex","BTCUSD",1752617106866,0.24513225,117450.0,117440.0,0.19584365]
["bitfinex","BTCUSD",1752617107083,0.12808069,117450.0,117440.0,0.19788365]
["bitfinex","BTCUSD",1752617107305,0.29836591,117450.0,117440.0,0.19788365]
["bitfinex","BTCUSD",1752617107521,0.12808069,117450.0,117440.0,0.19788365]
["bitfinex","BTCUSD",1752617107729,0.1025377,117450.0,117440.0,0.19788365]
["bitfinex","BTCUSD",1752617107937,0.2983651,117450.0,117440.0,0.19788365]
["bitfinex","BTCUSD",1752617108149,0.29836576,117450.0,117440.0,0.19788365]
["bitfinex","BTCUSD",1752617108355,0.29936576,117450.0,117440.0,0.19788365]
["bitfinex","BTCUSD",1752617108571,0.001,117450.0,117440.0,0.25139446]
["bitfinex","BTCUSD",1752617108822,0.001,117450.0,117440.0,0.21598365]
["bitfinex","BTCUSD",1752617108823,0.01802772,117450.0,117440.0,0.21598365]
["bitfinex","BTCUSD",1752617109033,0.01802764,117450.0,117440.0,0.21368365]
["bitfinex","BTCUSD",1752617109229,0.00951375,117450.0,117440.0,0.21368365]
["bitfinex","BTCUSD",1752617109708,0.01802772,117450.0,117440.0,0.21368365]
["bitfinex","BTCUSD",1752617109937,0.01802764,117450.0,117440.0,0.21368365]
["bitfinex","BTCUSD",1752617110154,0.00851375,117450.0,117440.0,0.22219798]
["bitfinex","BTCUSD",1752617110385,0.25594221,117460.0,117450.0,0.17879948]
["bitfinex","BTCUSD",1752617110667,0.34345249,117460.0,117450.0,0.18935366]
["bitfinex","BTCUSD",1752617110857,0.34345249,117460.0,117450.0,0.22860188]
["bitfinex","BTCUSD",1752617111062,0.34345249,117460.0,117450.0,0.23711599]
["bitfinex","BTCUSD",1752617111267,0.34345249,117460.0,117450.0,0.22860188]
["bitfinex","BTCUSD",1752617111472,0.34642249,117460.0,117450.0,0.18935366]
["bitfinex","BTCUSD",1752617111666,0.34742249,117460.0,117450.0,0.18935366]
["bitfinex","BTCUSD",1752617111880,0.34742249,117460.0,117450.0,0.00204]
["bitfinex","BTCUSD",1752617112107,0.33039557,117460.0,117440.0,0.20312852]
["bitfinex","BTCUSD",1752617113112,0.00851411,117450.0,117440.0,0.20312852]
["bitfinex","BTCUSD",1752617113332,0.00851411,117450.0,117440.0,0.20516852]
["bitfinex","BTCUSD",1752617113547,0.33690874,117460.0,117450.0,0.19582726]
["bitfinex","BTCUSD",1752617113776,0.001,117460.0,117450.0,0.34042108]
["bitfinex","BTCUSD",1752617113992,0.001,117460.0,117450.0,0.72349632]
["bitfinex","BTCUSD",1752617114710,0.40131085,117480.0,117460.0,0.21161045]
["bitfinex","BTCUSD",1752617114957,0.31673054,117480.0,117470.0,0.19788363]
["bitfinex","BTCUSD",1752617115257,0.36156429,117480.0,117470.0,0.19788363]
["bitfinex","BTCUSD",1752617115495,0.36351472,117480.0,117470.0,0.32337133]
["bitfinex","BTCUSD",1752617115740,0.36351472,117480.0,117470.0,0.340396]
["bitfinex","BTCUSD",1752617116202,0.11314695,117480.0,117470.0,0.340396]
["bitfinex","BTCUSD",1752617116429,0.12165896,117480.0,117470.0,0.40246992]
["bitfinex","BTCUSD",1752617117100,0.10463516,117480.0,117470.0,0.40246992]
["bitfinex","BTCUSD",1752617117308,0.11119681,117480.0,117470.0,0.40246992]
["bitfinex","BTCUSD",1752617117515,0.12822047,117480.0,117470.0,0.41846992]
["bitfinex","BTCUSD",1752617117719,0.12822098,117480.0,117470.0,0.41846992]
["bitfinex","BTCUSD",1752617118163,0.11970897,117480.0,117470.0,0.41846992]
["bitfinex","BTCUSD",1752617118629,0.12070897,117480.0,117470.0,0.41846992]
["bitfinex","BTCUSD",1752617118870,0.12922083,117480.0,117470.0,0.41846992]
["bitfinex","BTCUSD",1752617119115,0.299463,117480.0,117470.0,0.40995762]
["bitfinex","BTCUSD",1752617119327,0.12922126,117480.0,117470.0,0.41846992]
["bitfinex","BTCUSD",1752617121156,0.09517351,117480.0,117470.0,0.41846992]
["bitfinex","BTCUSD",1752617121379,0.11219702,117480.0,117470.0,0.41846992]
["bitfinex","BTCUSD",1752617124499,0.10368516,117480.0,117470.0,0.41846992]
["bitfinex","BTCUSD",1752617124740,0.01817502,117480.0,117470.0,0.41846992]
["bitfinex","BTCUSD",1752617124985,0.01817495,117480.0,117470.0,0.43386992]
["bitfinex","BTCUSD",1752617125427,0.01817502,117480.0,117470.0,0.371796]
["bitfinex","BTCUSD",1752617125664,0.02668688,117480.0,117470.0,0.371796]
["bitfinex","BTCUSD",1752617125921,0.20544063,117480.0,117470.0,0.33937133]
["bitfinex","BTCUSD",1752617126162,0.04371097,117480.0,117470.0,0.34788363]
["bitfinex","BTCUSD",1752617126410,0.04031889,117480.0,117470.0,0.34788363]
["bitfinex","BTCUSD",1752617127079,0.03180688,117480.0,117470.0,0.34788363]
["bitfinex","BTCUSD",1752617127287,0.04031882,117480.0,117470.0,0.40232035]
["bitfinex","BTCUSD",1752617127707,0.03180688,117480.0,117470.0,0.40232035]
["bitfinex","BTCUSD",1752617127995,0.02668688,117480.0,117470.0,0.40232035]
["bitfinex","BTCUSD",1752617128449,0.01817502,117480.0,117470.0,0.40232035]
["bitfinex","BTCUSD",1752617129126,0.0096633,117480.0,117470.0,0.40232035]
["bitfinex","BTCUSD",1752617129354,0.01817495,117480.0,117470.0,0.40232035]
["bitfinex","BTCUSD",1752617129583,0.02668674,117480.0,117470.0,0.40232035]
["bitfinex","BTCUSD",1752617131553,0.01817495,117480.0,117470.0,0.40232035]
["bitfinex","BTCUSD",1752617131759,0.03519861,117480.0,117470.0,0.40232035]
["bitfinex","BTCUSD",1752617132174,0.03519853,117480.0,117470.0,0.40232035]
["bitfinex","BTCUSD",1752617132607,0.04371047,117480.0,117470.0,0.40232035]
["bitfinex","BTCUSD",1752617133178,0.03519853,117480.0,117470.0,0.40232035]
["bitfinex","BTCUSD",1752617133523,0.04371047,117480.0,117470.0,0.40232035]
["bitfinex","BTCUSD",1752617133805,0.02668667,117480.0,117470.0,0.40232035]
["bitfinex","BTCUSD",1752617134236,0.03519846,117480.0,117470.0,0.40232035]
["bitfinex","BTCUSD",1752617135223,0.03519846,117480.0,117470.0,0.34788363]
["bitfinex","BTCUSD",1752617137059,0.0011518,117480.0,117470.0,0.34788363]
["bitfinex","BTCUSD",1752617137276,0.00966338,117480.0,117470.0,0.36378363]
["bitfinex","BTCUSD",1752617137496,0.0096633,117480.0,117470.0,0.36378363]
["bitfinex","BTCUSD",1752617138452,0.0011518,117480.0,117470.0,0.36378363]
["bitfinex","BTCUSD",1752617138658,0.0011518,117480.0,117470.0,0.44954325]
["bitfinex","BTCUSD",1752617138863,0.0011518,117480.0,117470.0,0.79763499]
["bitfinex","BTCUSD",1752617139918,0.0011518,117480.0,117470.0,0.44954325]
["bitfinex","BTCUSD",1752617140132,0.0001518,117480.0,117470.0,0.44954325]
["bitfinex","BTCUSD",1752617141384,0.0001518,117480.0,117470.0,0.45184325]
["bitfinex","BTCUSD",1752617141602,0.0001518,117480.0,117470.0,0.79993499]
["bitfinex","BTCUSD",1752617142475,0.0001518,117480.0,117470.0,0.80832393]
["bitfinex","BTCUSD",1752617142678,0.0001518,117480.0,117470.0,0.79993499]
["bitfinex","BTCUSD",1752617143532,0.0001518,117480.0,117470.0,0.45184325]
["bitfinex","BTCUSD",1752617143727,0.0001518,117480.0,117470.0,0.44954325]
["bitfinex","BTCUSD",1752617144083,0.0001518,117480.0,117470.0,0.36378363]
["bitfinex","BTCUSD",1752617152281,0.0001518,117480.0,117470.0,0.36608363]
["bitfinex","BTCUSD",1752617152486,0.0001518,117480.0,117470.0,0.71417537]
["bitfinex","BTCUSD",1752617156237,0.0001518,117480.0,117470.0,0.71187537]
["bitfinex","BTCUSD",1752617156493,0.0001518,117480.0,117470.0,0.79763499]
["bitfinex","BTCUSD",1752617158551,0.0001518,117480.0,117470.0,0.79993499]
["bitfinex","BTCUSD",1752617159198,0.0001518,117480.0,117470.0,1.22544527]
["bitfinex","BTCUSD",1752617159672,2.76e-06,117480.0,117470.0,1.22544527]
["bitfinex","BTCUSD",1752617160327,2.76e-06,117480.0,117470.0,1.57353701]
["bitfinex","BTCUSD",1752617160529,2.76e-06,117480.0,117470.0,1.57553701]
["bitfinex","BTCUSD",1752617160955,2.76e-06,117480.0,117470.0,1.22744527]
["bitfinex","BTCUSD",1752617161600,2.76e-06,117480.0,117470.0,1.22668527]
["bitfinex","BTCUSD",1752617161810,2.76e-06,117480.0,117470.0,1.22468527]
["bitfinex","BTCUSD",1752617162036,2.76e-06,117480.0,117470.0,1.22768527]
["bitfinex","BTCUSD",1752617162468,2.76e-06,117480.0,117470.0,1.22468527]
["bitfinex","BTCUSD",1752617163176,2.76e-06,117480.0,117470.0,1.22868527]
["bitfinex","BTCUSD",1752617169703,0.06864301,117500.0,117490.0,0.19576046]
["bitfinex","BTCUSD",1752617169881,0.06914892,117500.0,117490.0,0.73175344]
["bitfinex","BTCUSD",1752617170142,0.06914892,117500.0,117490.0,0.73388344]
["bitfinex","BTCUSD",1752617171384,0.06914892,117500.0,117490.0,0.73588344]
["bitfinex","BTCUSD",1752617172963,0.06914892,117500.0,117490.0,0.3877917]
["bitfinex","BTCUSD",1752617173226,0.06914892,117500.0,117490.0,0.73588344]
["bitfinex","BTCUSD",1752617174223,0.06914892,117500.0,117490.0,0.75138344]
["bitfinex","BTCUSD",1752617174428,0.00050591,117500.0,117490.0,0.75368344]
["bitfinex","BTCUSD",1752617175528,0.00050591,117500.0,117490.0,1.17919372]
["bitfinex","BTCUSD",1752617181229,1e-08,117500.0,117490.0,1.17919372]
["bitfinex","BTCUSD",1752617181440,0.00303,117520.0,117510.0,0.21212714]
["bitfinex","BTCUSD",1752617181662,0.01813,117530.0,117520.0,0.19571048]
["bitfinex","BTCUSD",1752617181872,0.02034171,117530.0,117520.0,0.32887048]
["bitfinex","BTCUSD",1752617183162,0.00524171,117530.0,117520.0,0.32887048]
["bitfinex","BTCUSD",1752617183602,0.00524171,117530.0,117520.0,0.67899222]
["bitfinex","BTCUSD",1752617184549,0.00524171,117530.0,117520.0,0.67696222]
["bitfinex","BTCUSD",1752617184780,0.00524171,117530.0,117520.0,0.76272184]
["bitfinex","BTCUSD",1752617184985,0.00524171,117530.0,117520.0,0.4146301]
["bitfinex","BTCUSD",1752617185484,0.02084171,117530.0,117520.0,0.4146301]
["bitfinex","BTCUSD",1752617185706,0.02084171,117530.0,117520.0,0.2814701]
["bitfinex","BTCUSD",1752617185918,0.39294133,117530.0,117520.0,0.4145901]
["bitfinex","BTCUSD",1752617186137,0.40144936,117530.0,117520.0,0.4145901]
["bitfinex","BTCUSD",1752617186370,0.39294126,117530.0,117520.0,0.4145901]
["bitfinex","BTCUSD",1752617186806,0.38443345,117530.0,117520.0,0.4145901]
["bitfinex","BTCUSD",1752617187015,0.04484952,117530.0,117520.0,0.4145901]
["bitfinex","BTCUSD",1752617187205,0.02084171,117530.0,117520.0,0.4145901]
["bitfinex","BTCUSD",1752617189113,0.00524171,117530.0,117520.0,0.4145901]
["bitfinex","BTCUSD",1752617192185,0.00318171,117530.0,117520.0,0.76471184]
["bitfinex","BTCUSD",1752617192401,0.00015171,117530.0,117520.0,0.79681184]
["bitfinex","BTCUSD",1752617192873,0.00015171,117530.0,117520.0,0.78111184]
["bitfinex","BTCUSD",1752617193682,0.00015171,117530.0,117520.0,0.78211184]
["bitfinex","BTCUSD",1752617193895,0.00015171,117530.0,117520.0,0.79781184]
["bitfinex","BTCUSD",1752617195839,0.00015171,117530.0,117520.0,0.78211184]
["bitfinex","BTCUSD",1752617197058,0.00015171,117530.0,117520.0,0.79741184]
["bitfinex","BTCUSD",1752617200478,0.00221171,117530.0,117520.0,0.2988701]
["bitfinex","BTCUSD",1752617200708,0.58062727,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1752617200931,0.6576296,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1752617201363,0.7376296,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1752617202024,0.20118379,117520.0,117510.0,0.32025578]
["bitfinex","BTCUSD",1752617202242,0.64838485,117520.0,117510.0,0.17870623]
["bitfinex","BTCUSD",1752617202893,0.64838485,117520.0,117510.0,0.18721592]
["bitfinex","BTCUSD",1752617203447,0.64938485,117520.0,117510.0,0.18721592]
["bitfinex","BTCUSD",1752617206136,0.02440955,117510.0,117500.0,0.32876987]
["bitfinex","BTCUSD",1752617206344,0.22101759,117510.0,117500.0,0.32026018]
["bitfinex","BTCUSD",1752617206567,0.05378931,117510.0,117500.0,0.32026018]
["bitfinex","BTCUSD",1752617207262,0.03798887,117510.0,117500.0,0.36930892]
["bitfinex","BTCUSD",1752617207484,0.0294794,117510.0,117500.0,0.36940892]
["bitfinex","BTCUSD",1752617207705,0.04649856,117510.0,117500.0,0.32036018]
["bitfinex","BTCUSD",1752617208150,0.03798887,117510.0,117500.0,0.32036018]
["bitfinex","BTCUSD",1752617208361,0.04649849,117510.0,117500.0,0.32036018]
["bitfinex","BTCUSD",1752617208589,0.05495553,117510.0,117500.0,0.32036018]
["bitfinex","BTCUSD",1752617208804,0.24095381,117510.0,117500.0,0.32136018]
["bitfinex","BTCUSD",1752617209025,0.58053652,117510.0,117500.0,0.17131276]
["bitfinex","BTCUSD",1752617209253,0.74072104,117510.0,117500.0,0.0011]
["bitfinex","BTCUSD",1752617209470,0.74072104,117510.0,117480.0,0.0001]
["bitfinex","BTCUSD",1752617209471,0.21864946,117490.0,117480.0,0.0001]
["bitfinex","BTCUSD",1752617209683,0.78739148,117490.0,117480.0,0.0001]
["bitfinex","BTCUSD",1752617210113,0.79036148,117490.0,117480.0,0.0001]
["bitfinex","BTCUSD",1752617210848,0.79036148,117490.0,117480.0,0.00060591]
["bitfinex","BTCUSD",1752617211602,0.30922974,117490.0,117480.0,0.00911799]
["bitfinex","BTCUSD",1752617211803,0.44226974,117490.0,117480.0,0.20921418]
["bitfinex","BTCUSD",1752617212019,0.02908078,117490.0,117480.0,0.23474949]
["bitfinex","BTCUSD",1752617212272,0.17960284,117490.0,117480.0,0.21340705]
["bitfinex","BTCUSD",1752617212481,0.18811405,117490.0,117480.0,0.21340705]
["bitfinex","BTCUSD",1752617212919,0.3583413,117490.0,117480.0,0.00060591]
["bitfinex","BTCUSD",1752617213051,0.79082162,117490.0,117480.0,0.00060591]
["bitfinex","BTCUSD",1752617213254,0.79282162,117490.0,117480.0,0.00060591]
["bitfinex","BTCUSD",1752617214693,0.44472988,117490.0,117480.0,0.17935966]
["bitfinex","BTCUSD",1752617214980,0.26715298,117490.0,117480.0,0.20489475]
["bitfinex","BTCUSD",1752617215225,0.27562412,117490.0,117480.0,0.20489475]
["bitfinex","BTCUSD",1752617215738,0.46976323,117490.0,117480.0,0.00060591]
["bitfinex","BTCUSD",1752617215993,5.33778666,117490.0,117480.0,0.00060591]
["bitfinex","BTCUSD",1752617216167,0.21112434,117460.0,117450.0,0.17879933]
["bitfinex","BTCUSD",1752617216366,0.43474462,117460.0,117450.0,0.17879933]
["bitfinex","BTCUSD",1752617216571,0.42623145,117460.0,117450.0,0.17879933]
["bitfinex","BTCUSD",1752617216777,0.42623145,117460.0,117450.0,0.17028522]
["bitfinex","BTCUSD",1752617216778,0.41771806,117460.0,117450.0,0.17028522]
["bitfinex","BTCUSD",1752617216983,0.41771806,117460.0,117450.0,0.17879948]
["bitfinex","BTCUSD",1752617217221,0.41771806,117460.0,117450.0,0.18731366]
["bitfinex","BTCUSD",1752617217430,0.41771806,117460.0,117450.0,0.19582777]
["bitfinex","BTCUSD",1752617217629,0.41871806,117460.0,117450.0,0.19582777]
["bitfinex","BTCUSD",1752617218399,0.41871806,117460.0,117450.0,0.20434166]
["bitfinex","BTCUSD",1752617220596,0.44460408,117460.0,117450.0,0.20434166]
["bitfinex","BTCUSD",1752617221827,0.45311739,117460.0,117450.0,0.21285556]
["bitfinex","BTCUSD",1752617222045,0.28283314,117460.0,117450.0,0.21285505]
["bitfinex","BTCUSD",1752617222280,0.1583061,117460.0,117450.0,0.21285505]
["bitfinex","BTCUSD",1752617222523,0.28283271,117460.0,117450.0,0.21285505]
["bitfinex","BTCUSD",1752617222939,0.2913461,117460.0,117450.0,0.21285505]
["bitfinex","BTCUSD",1752617223158,0.47013036,117460.0,117450.0,0.21285505]
["bitfinex","BTCUSD",1752617223363,0.2913461,117460.0,117450.0,0.21285505]
["bitfinex","BTCUSD",1752617223637,0.3075461,117460.0,117450.0,0.21285505]
["bitfinex","BTCUSD",1752617223854,0.3074461,117460.0,117450.0,0.21285505]
["bitfinex","BTCUSD",1752617224063,0.29893271,117460.0,117450.0,0.21285505]
["bitfinex","BTCUSD",1752617224284,0.15737918,117460.0,117450.0,0.2644664]
["bitfinex","BTCUSD",1752617224504,0.001,117460.0,117450.0,0.62529711]
["bitfinex","BTCUSD",1752617224731,0.001,117460.0,117450.0,0.64169711]
["bitfinex","BTCUSD",1752617224967,0.001,117460.0,117450.0,0.3018064]
["bitfinex","BTCUSD",1752617225186,0.001,117460.0,117450.0,0.64169711]
["bitfinex","BTCUSD",1752617225830,0.15299315,117480.0,117470.0,0.19579378]
["bitfinex","BTCUSD",1752617225831,0.02850487,117480.0,117470.0,0.19579378]
["bitfinex","BTCUSD",1752617226045,0.25762709,117480.0,117470.0,0.19579378]
["bitfinex","BTCUSD",1752617226262,0.1932701,117480.0,117470.0,0.19579378]
["bitfinex","BTCUSD",1752617226484,0.32627002,117480.0,117470.0,0.19579378]
["bitfinex","BTCUSD",1752617226699,0.37202428,117480.0,117470.0,0.19579378]
["bitfinex","BTCUSD",1752617226915,0.34227046,117480.0,117470.0,0.19579378]
["bitfinex","BTCUSD",1752617227134,0.32524666,117480.0,117470.0,0.19579378]
["bitfinex","BTCUSD",1752617227475,0.19424666,117480.0,117470.0,0.19579378]
["bitfinex","BTCUSD",1752617227812,0.32724666,117480.0,117470.0,0.24740154]
["bitfinex","BTCUSD",1752617228030,0.17722329,117480.0,117470.0,0.24740154]
["bitfinex","BTCUSD",1752617228250,0.14007,117480.0,117470.0,0.19579378]
["bitfinex","BTCUSD",1752617228459,0.14858158,117480.0,117470.0,0.19579378]
["bitfinex","BTCUSD",1752617228602,0.1485815,117480.0,117470.0,0.19579378]
["bitfinex","BTCUSD",1752617228809,0.14858143,117480.0,117470.0,0.19579378]
["bitfinex","BTCUSD",1752617229019,0.17259301,117480.0,117470.0,0.19579378]
["bitfinex","BTCUSD",1752617229215,0.16408143,117480.0,117470.0,0.19579378]
["bitfinex","BTCUSD",1752617229515,0.18110465,117480.0,117470.0,0.19579378]
["bitfinex","BTCUSD",1752617229959,0.18110458,117480.0,117470.0,0.19579378]
["bitfinex","BTCUSD",1752617230158,0.17259293,117480.0,117470.0,0.19579378]
["bitfinex","BTCUSD",1752617231593,0.16408143,117480.0,117470.0,0.19579378]
["bitfinex","BTCUSD",1752617232034,0.16408143,117480.0,117470.0,0.18728148]
["bitfinex","BTCUSD",1752617232500,0.002,117480.0,117470.0,0.22963529]
["bitfinex","BTCUSD",1752617232962,0.135,117480.0,117470.0,0.22963529]
["bitfinex","BTCUSD",1752617233628,0.133,117480.0,117470.0,0.22963529]
["bitfinex","BTCUSD",1752617234806,0.17708865,117490.0,117480.0,0.19577712]
["bitfinex","BTCUSD",1752617235078,0.26469885,117490.0,117480.0,0.19577712]
["bitfinex","BTCUSD",1752617235299,0.26469885,117490.0,117480.0,0.37236506]
["bitfinex","BTCUSD",1752617235300,8.609e-05,117490.0,117480.0,0.37236506]
["bitfinex","BTCUSD",1752617236186,0.00208609,117490.0,117480.0,0.37236506]
["bitfinex","BTCUSD",1752617236608,0.00208609,117490.0,117480.0,0.37542506]
["bitfinex","BTCUSD",1752617236815,0.00208609,117490.0,117480.0,0.74721577]
["bitfinex","BTCUSD",1752617237036,0.00208609,117490.0,117480.0,0.75525029]
["bitfinex","BTCUSD",1752617238527,0.00208609,117490.0,117480.0,0.69510235]
["bitfinex","BTCUSD",1752617238751,0.00418609,117490.0,117480.0,0.33087712]
["bitfinex","BTCUSD",1752617239175,0.00208609,117490.0,117480.0,0.33087712]
["bitfinex","BTCUSD",1752617239380,8.609e-05,117490.0,117480.0,0.33087712]
["bitfinex","BTCUSD",1752617239794,8.609e-05,117490.0,117480.0,0.33187712]
["bitfinex","BTCUSD",1752617240771,8.609e-05,117490.0,117480.0,0.67980235]
["bitfinex","BTCUSD",1752617240984,8.609e-05,117490.0,117480.0,0.78502197]
["bitfinex","BTCUSD",1752617241638,8.609e-05,117490.0,117480.0,0.78196197]
["bitfinex","BTCUSD",1752617245516,8.609e-05,117490.0,117480.0,0.80132197]
["bitfinex","BTCUSD",1752617254285,0.00218609,117490.0,117480.0,0.34827712]
["bitfinex","BTCUSD",1752617254507,0.00532609,117490.0,117480.0,0.33175712]
["bitfinex","BTCUSD",1752617255155,0.00532609,117490.0,117480.0,0.32965712]
["bitfinex","BTCUSD",1752617255368,0.02052609,117490.0,117480.0,0.32965712]
["bitfinex","BTCUSD",1752617255786,0.00532609,117490.0,117480.0,0.32965712]
["bitfinex","BTCUSD",1752617256204,0.00532609,117490.0,117480.0,0.33175712]
["bitfinex","BTCUSD",1752617256869,0.00532609,117490.0,117480.0,0.67968235]
["bitfinex","BTCUSD",1752617257911,0.00532609,117490.0,117480.0,0.32965712]
["bitfinex","BTCUSD",1752617258165,0.38505132,117490.0,117480.0,0.32965712]
["bitfinex","BTCUSD",1752617258384,0.4705616,117490.0,117480.0,0.32965712]
["bitfinex","BTCUSD",1752617258604,0.12263637,117490.0,117480.0,0.32965712]
["bitfinex","BTCUSD",1752617259040,0.12263637,117490.0,117480.0,0.19677712]
["bitfinex","BTCUSD",1752617259267,0.12263637,117490.0,117480.0,0.32961712]
["bitfinex","BTCUSD",1752617259482,0.13114715,117490.0,117480.0,0.32961712]
["bitfinex","BTCUSD",1752617260562,0.12263637,117490.0,117480.0,0.32961712]
["bitfinex","BTCUSD",1752617261019,0.00218609,117490.0,117480.0,0.76540197]
["bitfinex","BTCUSD",1752617261247,8.609e-05,117490.0,117480.0,0.78140197]
["bitfinex","BTCUSD",1752617261460,8.609e-05,117490.0,117480.0,0.78040197]
["bitfinex","BTCUSD",1752617262352,0.00218609,117490.0,117480.0,0.33071712]
["bitfinex","BTCUSD",1752617262568,0.00532609,117490.0,117480.0,0.33071712]
["bitfinex","BTCUSD",1752617263008,0.02142609,117490.0,117480.0,0.32861712]
["bitfinex","BTCUSD",1752617263559,0.00532609,117490.0,117480.0,0.32861712]
["bitfinex","BTCUSD",1752617267192,0.00218609,117490.0,117480.0,0.67850235]
["bitfinex","BTCUSD",1752617267596,0.00218609,117490.0,117480.0,0.76426197]
["bitfinex","BTCUSD",1752617268866,0.00529609,117490.0,117480.0,0.41633674]
["bitfinex","BTCUSD",1752617269104,0.00529609,117490.0,117480.0,0.32861712]
["bitfinex","BTCUSD",1752617269335,0.02139609,117490.0,117480.0,0.32861712]
["bitfinex","BTCUSD",1752617270395,0.00529609,117490.0,117480.0,0.33057712]
["bitfinex","BTCUSD",1752617273198,0.00218609,117490.0,117480.0,0.33057712]
["bitfinex","BTCUSD",1752617273397,0.00529609,117490.0,117480.0,0.33057712]
["bitfinex","BTCUSD",1752617273600,0.00529609,117490.0,117480.0,0.67850235]
["bitfinex","BTCUSD",1752617273785,0.00529609,117490.0,117480.0,0.76426197]
["bitfinex","BTCUSD",1752617274307,0.00354351,117490.0,117480.0,0.76426197]
["bitfinex","BTCUSD",1752617274470,0.00043351,117490.0,117480.0,0.76426197]
["bitfinex","BTCUSD",1752617276815,0.10487304,117500.0,117490.0,0.19576046]
["bitfinex","BTCUSD",1752617277049,0.19293917,117500.0,117490.0,0.19576046]
["bitfinex","BTCUSD",1752617277267,0.19293917,117500.0,117490.0,0.28152008]
["bitfinex","BTCUSD",1752617278863,0.19493917,117500.0,117490.0,0.28152008]
["bitfinex","BTCUSD",1752617279063,0.09006613,117500.0,117490.0,0.28348008]
["bitfinex","BTCUSD",1752617279280,0.00250585,117500.0,117490.0,0.65063531]
["bitfinex","BTCUSD",1752617279482,0.00250585,117500.0,117490.0,0.66643531]
["bitfinex","BTCUSD",1752617280318,0.00250585,117500.0,117490.0,0.65063531]
["bitfinex","BTCUSD",1752617280607,0.00050585,117500.0,117490.0,0.65063531]
["bitfinex","BTCUSD",1752617280818,0.00255585,117500.0,117490.0,0.63140531]
["bitfinex","BTCUSD",1752617283241,0.00255585,117500.0,117490.0,0.30301008]
["bitfinex","BTCUSD",1752617283456,0.00255585,117500.0,117490.0,0.29998008]
["bitfinex","BTCUSD",1752617286901,0.00050585,117500.0,117490.0,0.21725046]
["bitfinex","BTCUSD",1752617287519,0.00050585,117500.0,117490.0,0.21422046]
["bitfinex","BTCUSD",1752617287520,0.00255585,117500.0,117490.0,0.21422046]
["bitfinex","BTCUSD",1752617287944,0.02997583,117500.0,117490.0,0.19576046]
["bitfinex","BTCUSD",1752617288198,0.03848596,117500.0,117490.0,0.19576046]
["bitfinex","BTCUSD",1752617288436,0.02997583,117500.0,117490.0,0.19576046]
["bitfinex","BTCUSD",1752617288960,0.02146585,117500.0,117490.0,0.19576046]
["bitfinex","BTCUSD",1752617289392,0.00566585,117500.0,117490.0,0.19576046]
["bitfinex","BTCUSD",1752617289604,0.00566585,117500.0,117490.0,0.19772046]
["bitfinex","BTCUSD",1752617290103,0.00050585,117500.0,117490.0,0.30301008]
["bitfinex","BTCUSD",1752617291473,0.00050585,117500.0,117490.0,0.66603531]
["bitfinex","BTCUSD",1752617300766,0.00050585,117500.0,117490.0,1.00603531]
["bitfinex","BTCUSD",1752617302099,0.00050585,117500.0,117490.0,1.09154559]
["bitfinex","BTCUSD",1752617302539,0.00050585,117500.0,117490.0,1.22418559]
["bitfinex","BTCUSD",1752617303220,0.00050585,117500.0,117490.0,1.22618559]
["bitfinex","BTCUSD",1752617303899,1.522e-05,117500.0,117490.0,1.22618559]
["bitfinex","BTCUSD",1752617306188,1.522e-05,117500.0,117490.0,0.87826036]
["bitfinex","BTCUSD",1752617306435,1.522e-05,117500.0,117490.0,1.22618559]
["bitfinex","BTCUSD",1752617306871,1.522e-05,117500.0,117490.0,1.14067531]
["bitfinex","BTCUSD",1752617307087,0.00202522,117500.0,117490.0,0.77458008]
["bitfinex","BTCUSD",1752617307335,0.00202522,117500.0,117490.0,0.75808008]
["bitfinex","BTCUSD",1752617307563,1.522e-05,117500.0,117490.0,1.12518531]
["bitfinex","BTCUSD",1752617307790,1.522e-05,117500.0,117490.0,1.14038531]
["bitfinex","BTCUSD",1752617311676,1.522e-05,117500.0,117490.0,1.22589559]
["bitfinex","BTCUSD",1752617313956,0.08758301,117520.0,117510.0,0.18721774]
["bitfinex","BTCUSD",1752617314100,0.08959301,117520.0,117510.0,0.71365615]
["bitfinex","BTCUSD",1752617315027,0.07379301,117520.0,117510.0,0.71572615]
["bitfinex","BTCUSD",1752617315416,0.07065301,117520.0,117510.0,0.71572615]
["bitfinex","BTCUSD",1752617316304,0.07379301,117520.0,117510.0,0.71572615]
["bitfinex","BTCUSD",1752617316522,0.11340154,117520.0,117510.0,0.36573092]
["bitfinex","BTCUSD",1752617316739,0.13041912,117520.0,117510.0,0.32828714]
["bitfinex","BTCUSD",1752617316966,0.39462201,117520.0,117510.0,0.18721774]
["bitfinex","BTCUSD",1752617317185,0.75105642,117520.0,117510.0,0.3367569]
["bitfinex","BTCUSD",1752617317402,0.40313119,117520.0,117510.0,0.3367569]
["bitfinex","BTCUSD",1752617317620,0.2329474,117520.0,117510.0,0.3452663]
["bitfinex","BTCUSD",1752617317830,0.22443822,117520.0,117510.0,0.3452663]
["bitfinex","BTCUSD",1752617318034,0.21592925,117520.0,117510.0,0.3452663]
["bitfinex","BTCUSD",1752617318240,0.22443815,117520.0,117510.0,0.3452663]
["bitfinex","BTCUSD",1752617319905,0.21592925,117520.0,117510.0,0.3452663]
["bitfinex","BTCUSD",1752617320108,0.22443815,117520.0,117510.0,0.3452663]
["bitfinex","BTCUSD",1752617322022,0.23294719,117520.0,117510.0,0.3452663]
["bitfinex","BTCUSD",1752617322238,0.23294777,117520.0,117510.0,0.3452663]
["bitfinex","BTCUSD",1752617322690,0.48313156,117520.0,117510.0,0.3452663]
["bitfinex","BTCUSD",1752617322907,0.31294777,117520.0,117510.0,0.3452663]
["bitfinex","BTCUSD",1752617323376,0.77443025,117520.0,117500.0,0.31970024]
["bitfinex","BTCUSD",1752617323588,0.30796772,117510.0,117500.0,0.3026797]
["bitfinex","BTCUSD",1752617323824,0.64939348,117510.0,117500.0,0.17871033]
["bitfinex","BTCUSD",1752617324060,0.04061049,117500.0,117490.0,0.32824009]
["bitfinex","BTCUSD",1752617324266,0.04262042,117500.0,117490.0,0.32824009]
["bitfinex","BTCUSD",1752617324479,0.04576034,117500.0,117490.0,0.32824009]
["bitfinex","BTCUSD",1752617324694,0.05427083,117500.0,117490.0,0.32824009]
["bitfinex","BTCUSD",1752617325110,0.0627811,117500.0,117490.0,0.32824009]
["bitfinex","BTCUSD",1752617325300,0.0712913,117500.0,117490.0,0.32824009]
["bitfinex","BTCUSD",1752617325723,0.3270147,117500.0,117490.0,0.31972975]
["bitfinex","BTCUSD",1752617325932,0.3270147,117500.0,117490.0,0.31121861]
["bitfinex","BTCUSD",1752617326161,0.30999409,117500.0,117490.0,0.3197299]
["bitfinex","BTCUSD",1752617326659,0.30999409,117500.0,117490.0,0.32824097]
["bitfinex","BTCUSD",1752617326884,0.30999409,117500.0,117490.0,0.33775197]
["bitfinex","BTCUSD",1752617327102,0.30999409,117500.0,117490.0,0.34526289]
["bitfinex","BTCUSD",1752617327514,0.30999409,117500.0,117490.0,0.3197299]
["bitfinex","BTCUSD",1752617327728,0.35999409,117500.0,117490.0,0.13248]
["bitfinex","BTCUSD",1752617327946,0.3514836,117500.0,117490.0,0.13248]
["bitfinex","BTCUSD",1752617328364,0.21053861,117490.0,117480.0,0.17875382]
["bitfinex","BTCUSD",1752617328577,0.29776022,117490.0,117480.0,0.13248]
["bitfinex","BTCUSD",1752617328786,0.0155,117480.0,117470.0,0.33698571]
["bitfinex","BTCUSD",1752617329018,0.11478222,117480.0,117470.0,0.68541679]
["bitfinex","BTCUSD",1752617329235,0.29353567,117480.0,117470.0,0.31195474]
["bitfinex","BTCUSD",1752617329440,0.32655947,117480.0,117470.0,0.32897955]
["bitfinex","BTCUSD",1752617329646,0.15631773,117480.0,117470.0,0.32897955]
["bitfinex","BTCUSD",1752617329861,0.16482931,117480.0,117470.0,0.33749185]
["bitfinex","BTCUSD",1752617330314,0.33507105,117480.0,117470.0,0.33749185]
["bitfinex","BTCUSD",1752617330727,0.16482917,117480.0,117470.0,0.33749185]
["bitfinex","BTCUSD",1752617330937,0.16482917,117480.0,117470.0,0.33849185]
["bitfinex","BTCUSD",1752617331387,0.10627028,117480.0,117470.0,0.7742967]
["bitfinex","BTCUSD",1752617331600,0.08551028,117480.0,117470.0,0.7929867]
["bitfinex","BTCUSD",1752617332197,0.08551028,117480.0,117470.0,0.70622708]
["bitfinex","BTCUSD",1752617332869,0.09402186,117480.0,117470.0,0.69062708]
["bitfinex","BTCUSD",1752617333085,0.10458365,117480.0,117470.0,0.68753708]
["bitfinex","BTCUSD",1752617333309,0.37655933,117480.0,117470.0,0.32046718]
["bitfinex","BTCUSD",1752617333536,0.37655933,117480.0,117470.0,0.32897955]
["bitfinex","BTCUSD",1752617334043,0.35953596,117480.0,117470.0,0.13318585]
["bitfinex","BTCUSD",1752617334285,0.35953596,117480.0,117470.0,0.00070585]
["bitfinex","BTCUSD",1752617334493,0.86318623,117480.0,117470.0,0.00070585]
["bitfinex","BTCUSD",1752617335554,0.86518623,117480.0,117470.0,0.00070585]
["bitfinex","BTCUSD",1752617337360,0.384781,117480.0,117470.0,0.00070585]
["bitfinex","BTCUSD",1752617337569,5.74431123,117480.0,117470.0,0.00070585]
["bitfinex","BTCUSD",1752617337946,6.09223646,117480.0,117470.0,0.00070585]
["bitfinex","BTCUSD",1752617338168,5.74431123,117480.0,117470.0,0.00070585]
["bitfinex","BTCUSD",1752617338822,5.77208724,117480.0,117470.0,0.00070585]
["bitfinex","BTCUSD",1752617339048,5.77608724,117480.0,117470.0,0.00070585]
["bitfinex","BTCUSD",1752617339917,6.15167376,117480.0,117470.0,0.00070585]
["bitfinex","BTCUSD",1752617340127,6.12401247,117480.0,117470.0,0.00070585]
["bitfinex","BTCUSD",1752617340561,5.77608724,117480.0,117470.0,0.00070585]
["bitfinex","BTCUSD",1752617340784,5.64360724,117480.0,117470.0,0.00070585]
["bitfinex","BTCUSD",1752617340995,5.74631123,117480.0,117470.0,0.00070585]
["bitfinex","BTCUSD",1752617341442,5.398346,117480.0,117470.0,0.00070585]
["bitfinex","BTCUSD",1752617341738,5.74627123,117480.0,117470.0,0.00070585]
["bitfinex","BTCUSD",1752617342794,1.20714623,117480.0,117470.0,0.00070585]
["bitfinex","BTCUSD",1752617343214,5.74627123,117480.0,117470.0,0.00070585]
["bitfinex","BTCUSD",1752617346759,5.398346,117480.0,117470.0,0.00070585]
["bitfinex","BTCUSD",1752617346996,0.859221,117480.0,117470.0,0.00070585]
["bitfinex","BTCUSD",1752617350657,1.20714623,117480.0,117470.0,0.00070585]
["bitfinex","BTCUSD",1752617351309,1.15714623,117480.0,117470.0,0.00070585]
["bitfinex","BTCUSD",1752617351737,1.50507146,117480.0,117470.0,0.00070585]
["bitfinex","BTCUSD",1752617351954,5.69627123,117480.0,117470.0,0.00070585]
["bitfinex","BTCUSD",1752617355186,5.56383123,117480.0,117470.0,0.00070585]
["bitfinex","BTCUSD",1752617355390,0.809221,117480.0,117470.0,0.00070585]
["bitfinex","BTCUSD",1752617355624,1.15714623,117480.0,117470.0,0.00070585]
["bitfinex","BTCUSD",1752617356255,1.14114623,117480.0,117470.0,0.00070585]
["bitfinex","BTCUSD",1752617356670,0.793221,117480.0,117470.0,0.00070585]
["bitfinex","BTCUSD",1752617357860,0.793221,117480.0,117470.0,0.17096208]
["bitfinex","BTCUSD",1752617358071,0.83470914,117480.0,117470.0,0.18143489]
["bitfinex","BTCUSD",1752617358282,0.82619706,117480.0,117470.0,0.00266585]
["bitfinex","BTCUSD",1752617359361,0.82619706,117480.0,117470.0,0.00070585]
["bitfinex","BTCUSD",1752617361018,0.48619706,117480.0,117470.0,0.17096208]
["bitfinex","BTCUSD",1752617361229,0.48619706,117480.0,117470.0,0.17947489]
["bitfinex","BTCUSD",1752617361413,0.48619706,117480.0,117470.0,0.00070585]
["bitfinex","BTCUSD",1752617364562,0.85052229,117480.0,117470.0,0.00070585]
["bitfinex","BTCUSD",1752617366459,0.80052229,117480.0,117470.0,0.00070585]
["bitfinex","BTCUSD",1752617367867,0.45259706,117480.0,117470.0,0.17096208]
["bitfinex","BTCUSD",1752617368083,0.45259706,117480.0,117470.0,0.22832722]
["bitfinex","BTCUSD",1752617368084,0.42595871,117480.0,117470.0,0.22832722]
["bitfinex","BTCUSD",1752617368506,0.42595871,117480.0,117470.0,0.18994733]
["bitfinex","BTCUSD",1752617368711,0.41744706,117480.0,117470.0,0.00266585]
["bitfinex","BTCUSD",1752617368912,0.42046706,117480.0,117470.0,0.00266585]
["bitfinex","BTCUSD",1752617369144,0.43556706,117480.0,117470.0,0.00266585]
["bitfinex","BTCUSD",1752617369347,0.78349229,117480.0,117470.0,0.00070585]
["bitfinex","BTCUSD",1752617369508,0.79929229,117480.0,117470.0,0.00070585]
["bitfinex","BTCUSD",1752617369716,0.45136706,117480.0,117470.0,0.00070585]
["bitfinex","BTCUSD",1752617369916,0.43556706,117480.0,117470.0,0.00070585]
["bitfinex","BTCUSD",1752617370986,0.43556706,117480.0,117470.0,0.17947474]
["bitfinex","BTCUSD",1752617371201,0.42046706,117480.0,117470.0,0.24609436]
["bitfinex","BTCUSD",1752617371539,0.43556706,117480.0,117470.0,0.24413436]
["bitfinex","BTCUSD",1752617371741,0.43556706,117480.0,117470.0,0.17947489]
["bitfinex","BTCUSD",1752617373884,0.41744706,117480.0,117470.0,0.19846028]
["bitfinex","BTCUSD",1752617374312,0.43556706,117480.0,117470.0,0.00070585]
["bitfinex","BTCUSD",1752617374712,0.78349229,117480.0,117470.0,0.00070585]
["bitfinex","BTCUSD",1752617374920,0.79929229,117480.0,117470.0,0.00070585]
["bitfinex","BTCUSD",1752617375943,0.45136706,117480.0,117470.0,0.00070585]
["bitfinex","BTCUSD",1752617376660,0.42897914,117480.0,117470.0,0.18798733]
["bitfinex","BTCUSD",1752617376867,0.42897914,117480.0,117470.0,0.26343956]
["bitfinex","BTCUSD",1752617377081,0.437491,117480.0,117470.0,0.26343956]
["bitfinex","BTCUSD",1752617377510,0.434471,117480.0,117470.0,0.26343956]
["bitfinex","BTCUSD",1752617377933,0.24763798,117480.0,117470.0,0.2016597]
["bitfinex","BTCUSD",1752617378138,0.25614992,117480.0,117470.0,0.59049723]
["bitfinex","BTCUSD",1752617379396,0.24763798,117480.0,117470.0,0.59049723]
["bitfinex","BTCUSD",1752617379624,0.24763798,117480.0,117470.0,0.57449723]
["bitfinex","BTCUSD",1752617381082,0.24763755,117480.0,117470.0,0.57449723]
["bitfinex","BTCUSD",1752617381309,0.25614927,117480.0,117470.0,0.57449723]
["bitfinex","BTCUSD",1752617382033,0.26466113,117480.0,117470.0,0.57449723]
["bitfinex","BTCUSD",1752617382865,0.25614927,117480.0,117470.0,0.57449723]
["bitfinex","BTCUSD",1752617383312,0.26466113,117480.0,117470.0,0.57449723]
["bitfinex","BTCUSD",1752617383787,0.2391259,117480.0,117470.0,0.66025685]
["bitfinex","BTCUSD",1752617384006,0.2391259,117480.0,117470.0,0.67565685]
["bitfinex","BTCUSD",1752617384240,0.2390859,117480.0,117470.0,0.67565685]
["bitfinex","BTCUSD",1752617384480,0.08951028,117480.0,117470.0,0.67565685]
["bitfinex","BTCUSD",1752617385644,0.08951028,117480.0,117470.0,0.32773162]
["bitfinex","BTCUSD",1752617385872,0.08951028,117480.0,117470.0,0.58989723]
["bitfinex","BTCUSD",1752617386128,0.08551028,117480.0,117470.0,0.72221723]
["bitfinex","BTCUSD",1752617386379,0.08651028,117480.0,117470.0,0.72221723]
["bitfinex","BTCUSD",1752617387798,0.09488906,117480.0,117470.0,0.72221723]
["bitfinex","BTCUSD",1752617388564,0.08651028,117480.0,117470.0,0.72221723]
["bitfinex","BTCUSD",1752617389372,0.08651028,117480.0,117470.0,0.78695007]
["bitfinex","BTCUSD",1752617389649,0.001,117480.0,117470.0,1.1348753]
["bitfinex","BTCUSD",1752617391608,0.00023302,117490.0,117480.0,0.21946554]
["bitfinex","BTCUSD",1752617391814,0.00023302,117490.0,117480.0,0.56949077]
["bitfinex","BTCUSD",1752617392022,0.00023302,117490.0,117480.0,0.57272077]
["bitfinex","BTCUSD",1752617392235,0.00023302,117490.0,117480.0,0.60637396]
["bitfinex","BTCUSD",1752617393151,0.00023302,117490.0,117480.0,0.60737396]
["bitfinex","BTCUSD",1752617394974,0.00023302,117490.0,117480.0,0.25944873]
["bitfinex","BTCUSD",1752617395227,0.00023302,117490.0,117480.0,0.60737396]
["bitfinex","BTCUSD",1752617397213,0.00023302,117490.0,117480.0,0.95529919]
["bitfinex","BTCUSD",1752617399252,0.00023302,117490.0,117480.0,0.60737396]
["bitfinex","BTCUSD",1752617399973,0.00023302,117490.0,117480.0,0.95529919]
["bitfinex","BTCUSD",1752617405512,0.00023302,117490.0,117480.0,1.08753919]
["bitfinex","BTCUSD",1752617406965,0.00023302,117490.0,117480.0,1.42753919]
["bitfinex","BTCUSD",1752617407460,0.00023302,117490.0,117480.0,0.69415873]
["bitfinex","BTCUSD",1752617407688,0.02101302,117490.0,117480.0,1.04208396]
["bitfinex","BTCUSD",1752617407910,0.03621302,117490.0,117480.0,0.32801712]
["bitfinex","BTCUSD",1752617408142,0.03621302,117490.0,117470.0,0.18798661]
["bitfinex","BTCUSD",1752617408143,0.01702322,117480.0,117470.0,0.18798661]
["bitfinex","BTCUSD",1752617408364,0.19195637,117480.0,117470.0,0.3201869]
["bitfinex","BTCUSD",1752617408574,0.20046809,117480.0,117470.0,0.32869963]
["bitfinex","BTCUSD",1752617409044,0.20046809,117480.0,117470.0,0.19649963]
["bitfinex","BTCUSD",1752617409265,0.20897995,117480.0,117470.0,0.32869963]
["bitfinex","BTCUSD",1752617409489,0.20897995,117480.0,117470.0,0.33069963]
["bitfinex","BTCUSD",1752617409932,0.22507995,117480.0,117470.0,0.33069963]
["bitfinex","BTCUSD",1752617410384,0.22507995,117480.0,117470.0,0.17296208]
["bitfinex","BTCUSD",1752617410385,0.38681069,117480.0,117470.0,0.17296208]
["bitfinex","BTCUSD",1752617410633,0.37829897,117480.0,117470.0,0.00270585]
["bitfinex","BTCUSD",1752617411081,0.37829897,117480.0,117470.0,0.00070585]
["bitfinex","BTCUSD",1752617411507,0.37829897,117480.0,117470.0,0.17947481]
["bitfinex","BTCUSD",1752617411732,0.37829897,117480.0,117470.0,0.18798747]
["bitfinex","BTCUSD",1752617411945,0.37829897,117480.0,117470.0,0.20501258]
["bitfinex","BTCUSD",1752617412162,0.37829897,117480.0,117470.0,0.21352502]
["bitfinex","BTCUSD",1752617412381,0.51049897,117480.0,117470.0,0.21352502]
["bitfinex","BTCUSD",1752617412820,0.36978711,117480.0,117470.0,0.00070585]
["bitfinex","BTCUSD",1752617413033,0.71771234,117480.0,117470.0,0.00070585]
["bitfinex","BTCUSD",1752617413911,0.36978711,117480.0,117470.0,0.00070585]
["bitfinex","BTCUSD",1752617414354,0.37078711,117480.0,117470.0,0.00070585]
["bitfinex","BTCUSD",1752617414766,0.38532796,117480.0,117470.0,0.00070585]
["bitfinex","BTCUSD",1752617418775,0.31668495,117480.0,117470.0,0.17947489]
["bitfinex","BTCUSD",1752617419135,0.10729028,117480.0,117470.0,0.60269243]
["bitfinex","BTCUSD",1752617419357,0.08651028,117480.0,117470.0,0.64762998]
["bitfinex","BTCUSD",1752617419577,0.08651028,117480.0,117470.0,0.66262998]
["bitfinex","BTCUSD",1752617419793,0.08651028,117480.0,117470.0,0.64762998]
["bitfinex","BTCUSD",1752617421550,0.08651028,117480.0,117470.0,0.77982998]
["bitfinex","BTCUSD",1752617424179,0.11420522,117480.0,117470.0,0.33933244]
["bitfinex","BTCUSD",1752617424408,0.13236522,117480.0,117470.0,0.68725767]
["bitfinex","BTCUSD",1752617424876,0.13236515,117480.0,117470.0,0.68725767]
["bitfinex","BTCUSD",1752617425096,0.08867028,117480.0,117470.0,0.70305767]
["bitfinex","BTCUSD",1752617425554,0.09718171,117480.0,117470.0,0.68725767]
["bitfinex","BTCUSD",1752617426014,0.08867028,117480.0,117470.0,0.77301729]
["bitfinex","BTCUSD",1752617426746,0.09718171,117480.0,117470.0,0.77301729]
["bitfinex","BTCUSD",1752617426887,0.10569321,117480.0,117470.0,0.77301729]
["bitfinex","BTCUSD",1752617427714,0.08651028,117480.0,117470.0,0.79261729]
["bitfinex","BTCUSD",1752617427938,0.09502171,117480.0,117470.0,0.70685767]
["bitfinex","BTCUSD",1752617428161,0.09502171,117480.0,117470.0,0.69045767]
["bitfinex","BTCUSD",1752617429861,0.09502171,117480.0,117470.0,0.68973767]
["bitfinex","BTCUSD",1752617430343,0.09502171,117480.0,117470.0,0.68653767]
["bitfinex","BTCUSD",1752617430344,0.12940493,117480.0,117470.0,0.68653767]
["bitfinex","BTCUSD",1752617430601,0.14107672,117480.0,117470.0,0.68441767]
["bitfinex","BTCUSD",1752617430824,0.13256486,117480.0,117470.0,0.68441767]
["bitfinex","BTCUSD",1752617431070,0.33603105,117480.0,117470.0,0.33649272]
["bitfinex","BTCUSD",1752617431321,0.10885343,117480.0,117470.0,0.69292981]
["bitfinex","BTCUSD",1752617431564,0.10885343,117480.0,117470.0,0.69504981]
["bitfinex","BTCUSD",1752617431805,0.10885343,117480.0,117470.0,0.56072981]
["bitfinex","BTCUSD",1752617431806,0.11534178,117480.0,117470.0,0.56072981]
["bitfinex","BTCUSD",1752617432052,0.12385343,117480.0,117470.0,0.56284981]
["bitfinex","BTCUSD",1752617432522,0.13236522,117480.0,117470.0,0.56284981]
["bitfinex","BTCUSD",1752617432764,0.12385343,117480.0,117470.0,0.56284981]
["bitfinex","BTCUSD",1752617434856,0.13236522,117480.0,117470.0,0.56284981]
["bitfinex","BTCUSD",1752617435287,0.12385343,117480.0,117470.0,0.56284981]
["bitfinex","BTCUSD",1752617435842,0.10569343,117480.0,117470.0,0.56284981]
["bitfinex","BTCUSD",1752617436323,0.10569343,117480.0,117470.0,0.69496981]
["bitfinex","BTCUSD",1752617436551,0.12069343,117480.0,117470.0,0.69496981]
["bitfinex","BTCUSD",1752617437016,0.08651028,117480.0,117470.0,0.79942943]
["bitfinex","BTCUSD",1752617438140,0.08551028,117480.0,117470.0,0.79942943]
["bitfinex","BTCUSD",1752617440226,0.08551028,117480.0,117470.0,0.66730943]
["bitfinex","BTCUSD",1752617440434,0.09402178,117480.0,117470.0,0.58154981]
["bitfinex","BTCUSD",1752617440637,0.09402171,117480.0,117470.0,0.58154981]
["bitfinex","BTCUSD",1752617440918,0.10253321,117480.0,117470.0,0.58154981]
["bitfinex","BTCUSD",1752617441131,0.10243321,117480.0,117470.0,0.58154981]
["bitfinex","BTCUSD",1752617441355,0.10243321,117480.0,117470.0,0.23362458]
["bitfinex","BTCUSD",1752617441561,0.09392171,117480.0,117470.0,0.58154981]
["bitfinex","BTCUSD",1752617442216,0.09392171,117480.0,117470.0,0.21812458]
["bitfinex","BTCUSD",1752617442435,0.12820501,117480.0,117470.0,0.56284981]
["bitfinex","BTCUSD",1752617442663,0.11969329,117480.0,117470.0,0.56284981]
["bitfinex","BTCUSD",1752617443092,0.08541028,117480.0,117470.0,0.64717796]
["bitfinex","BTCUSD",1752617447352,0.08541028,117480.0,117470.0,0.77925796]
["bitfinex","BTCUSD",1752617449251,0.08541028,117480.0,117470.0,0.71462981]
["bitfinex","BTCUSD",1752617450901,0.08541028,117480.0,117470.0,0.69812981]
["bitfinex","BTCUSD",1752617453262,0.08541028,117480.0,117470.0,0.71382981]
["bitfinex","BTCUSD",1752617453686,0.10302028,117480.0,117470.0,0.69502981]
["bitfinex","BTCUSD",1752617454445,0.11153171,117480.0,117470.0,0.69502981]
["bitfinex","BTCUSD",1752617454655,0.10302028,117480.0,117470.0,0.69502981]
["bitfinex","BTCUSD",1752617455673,0.10302028,117480.0,117470.0,0.34710458]
["bitfinex","BTCUSD",1752617455855,0.10302028,117480.0,117470.0,0.69502981]
["bitfinex","BTCUSD",1752617456556,0.10302028,117480.0,117470.0,0.69812981]
["bitfinex","BTCUSD",1752617457508,0.10302028,117480.0,117470.0,0.69502981]
["bitfinex","BTCUSD",1752617457921,0.10302028,117480.0,117470.0,0.69812981]
["bitfinex","BTCUSD",1752617459519,0.08541028,117480.0,117470.0,0.78388943]
["bitfinex","BTCUSD",1752617460302,0.01553302,117490.0,117480.0,0.19577712]
["bitfinex","BTCUSD",1752617460559,0.0857433,117490.0,117480.0,1.02887758]
["bitfinex","BTCUSD",1752617461803,0.0867433,117490.0,117480.0,1.02887758]
["bitfinex","BTCUSD",1752617463332,0.0867433,117490.0,117480.0,0.68095235]
["bitfinex","BTCUSD",1752617463542,0.0867433,117490.0,117480.0,0.76316247]
["bitfinex","BTCUSD",1752617465044,0.0867433,117490.0,117480.0,0.68095235]
["bitfinex","BTCUSD",1752617466716,0.00123302,117490.0,117480.0,0.69715235]
["bitfinex","BTCUSD",1752617466927,0.00123302,117490.0,117480.0,1.04507758]
["bitfinex","BTCUSD",1752617467786,0.00123302,117490.0,117480.0,1.06097758]
["bitfinex","BTCUSD",1752617468410,0.00023302,117490.0,117480.0,1.06097758]
["bitfinex","BTCUSD",1752617468650,0.00023302,117490.0,117480.0,1.1467372]
["bitfinex","BTCUSD",1752617469062,0.08434301,117520.0,117510.0,0.19572714]
["bitfinex","BTCUSD",1752617469277,0.06864301,117520.0,117510.0,1.0448876]
["bitfinex","BTCUSD",1752617469489,0.06864301,117520.0,117510.0,1.0609876]
["bitfinex","BTCUSD",1752617469692,0.06864301,117520.0,117510.0,0.79882199]
["bitfinex","BTCUSD",1752617470320,0.06869359,117520.0,117510.0,0.79882199]
["bitfinex","BTCUSD",1752617470524,0.06869359,117520.0,117510.0,0.78272199]
["bitfinex","BTCUSD",1752617471879,0.07720212,117520.0,117510.0,0.78272199]
["bitfinex","BTCUSD",1752617472079,0.12235087,117520.0,117510.0,0.67561237]
["bitfinex","BTCUSD",1752617472291,0.08893359,117520.0,117510.0,0.67772237]
["bitfinex","BTCUSD",1752617472521,0.06869359,117520.0,117510.0,0.68082237]
["bitfinex","BTCUSD",1752617472775,0.06869359,117520.0,117510.0,0.69592237]
["bitfinex","BTCUSD",1752617472982,0.06869359,117520.0,117510.0,0.78168199]
["bitfinex","BTCUSD",1752617473189,0.06869359,117520.0,117510.0,0.79698199]
["bitfinex","BTCUSD",1752617474518,5.058e-05,117520.0,117510.0,0.79698199]
["bitfinex","BTCUSD",1752617474743,5.058e-05,117520.0,117510.0,0.78168199]
["bitfinex","BTCUSD",1752617475881,0.02190058,117520.0,117510.0,0.67757237]
["bitfinex","BTCUSD",1752617476359,0.02190058,117520.0,117510.0,0.67958237]
["bitfinex","BTCUSD",1752617476579,0.01866058,117520.0,117510.0,0.67958237]
["bitfinex","BTCUSD",1752617476802,0.00206058,117520.0,117510.0,0.67958237]
["bitfinex","BTCUSD",1752617477434,0.01866058,117520.0,117510.0,0.67958237]
["bitfinex","BTCUSD",1752617478308,0.01866058,117520.0,117510.0,0.74991406]
["bitfinex","BTCUSD",1752617478528,0.00206058,117520.0,117510.0,0.75310406]
["bitfinex","BTCUSD",1752617478756,5.058e-05,117520.0,117510.0,0.75310406]
["bitfinex","BTCUSD",1752617480524,0.00206058,117520.0,117510.0,0.74991406]
["bitfinex","BTCUSD",1752617481175,0.00206058,117520.0,117510.0,0.74987406]
["bitfinex","BTCUSD",1752617481406,0.01756058,117520.0,117510.0,0.74987406]
["bitfinex","BTCUSD",1752617482887,0.01756058,117520.0,117510.0,0.61799406]
["bitfinex","BTCUSD",1752617483122,0.01756058,117520.0,117510.0,0.74987406]
["bitfinex","BTCUSD",1752617483899,5.058e-05,117520.0,117510.0,0.74987406]
["bitfinex","BTCUSD",1752617484113,5.058e-05,117520.0,117510.0,0.78376406]
["bitfinex","BTCUSD",1752617484317,5.058e-05,117520.0,117510.0,0.76806406]
["bitfinex","BTCUSD",1752617485364,5.058e-05,117520.0,117510.0,0.78356406]
["bitfinex","BTCUSD",1752617485806,5.058e-05,117520.0,117510.0,1.13148929]
["bitfinex","BTCUSD",1752617486235,5.058e-05,117520.0,117510.0,0.78356406]
["bitfinex","BTCUSD",1752617494194,5.058e-05,117520.0,117510.0,0.42013883]
["bitfinex","BTCUSD",1752617494403,0.00530058,117520.0,117510.0,0.74987406]
["bitfinex","BTCUSD",1752617494828,0.09024359,117520.0,117510.0,0.67954237]
["bitfinex","BTCUSD",1752617495650,0.09875212,117520.0,117510.0,0.67954237]
["bitfinex","BTCUSD",1752617495861,0.09024359,117520.0,117510.0,0.67954237]
["bitfinex","BTCUSD",1752617496269,0.09024359,117520.0,117510.0,0.67753237]
["bitfinex","BTCUSD",1752617497452,0.09024359,117520.0,117510.0,0.67305237]
["bitfinex","BTCUSD",1752617497870,0.0987522,117520.0,117510.0,0.67305237]
["bitfinex","BTCUSD",1752617498061,0.09024359,117520.0,117510.0,0.67305237]
["bitfinex","BTCUSD",1752617498529,0.09024359,117520.0,117510.0,0.76082199]
["bitfinex","BTCUSD",1752617499075,0.07394359,117520.0,117510.0,0.76082199]
["bitfinex","BTCUSD",1752617500837,0.07394359,117520.0,117510.0,0.67506237]
["bitfinex","BTCUSD",1752617502301,0.1926713,117520.0,117510.0,0.67305237]
["bitfinex","BTCUSD",1752617502519,0.37895552,117520.0,117510.0,0.002]
["bitfinex","BTCUSD",1752617502730,0.72688075,117520.0,117510.0,0.17219828]
["bitfinex","BTCUSD",1752617502952,0.37895552,117520.0,117510.0,0.18070812]
["bitfinex","BTCUSD",1752617503160,0.37895552,117520.0,117510.0,0.18921788]
["bitfinex","BTCUSD",1752617503379,0.34908013,117520.0,117510.0,0.55416206]
["bitfinex","BTCUSD",1752617504007,0.38746471,117520.0,117510.0,0.18921788]
["bitfinex","BTCUSD",1752617504215,0.37895581,117520.0,117510.0,0.18721788]
["bitfinex","BTCUSD",1752617504421,0.06633827,117510.0,117500.0,0.31903338]
["bitfinex","BTCUSD",1752617504619,0.16245802,117510.0,117500.0,0.68397937]
["bitfinex","BTCUSD",1752617504852,0.15700818,117510.0,117500.0,0.68397937]
["bitfinex","BTCUSD",1752617505462,0.16551794,117510.0,117500.0,0.68397937]
["bitfinex","BTCUSD",1752617505710,0.16551794,117510.0,117500.0,0.68597937]
["bitfinex","BTCUSD",1752617506555,0.15700818,117510.0,117500.0,0.33805414]
["bitfinex","BTCUSD",1752617506763,0.16551787,117510.0,117500.0,0.68597937]
["bitfinex","BTCUSD",1752617507013,0.16551837,117510.0,117500.0,0.68597937]
["bitfinex","BTCUSD",1752617508192,0.14849892,117510.0,117500.0,0.68597937]
["bitfinex","BTCUSD",1752617508408,0.15700868,117510.0,117500.0,0.68597937]
["bitfinex","BTCUSD",1752617509160,0.14849892,117510.0,117500.0,0.68597937]
["bitfinex","BTCUSD",1752617509346,0.15700868,117510.0,117500.0,0.68597937]
["bitfinex","BTCUSD",1752617510071,0.14849892,117510.0,117500.0,0.73958788]
["bitfinex","BTCUSD",1752617510703,0.15700868,117510.0,117500.0,0.73958788]
["bitfinex","BTCUSD",1752617511346,0.16563304,117510.0,117500.0,0.73958788]
["bitfinex","BTCUSD",1752617511564,0.16563304,117510.0,117500.0,0.68597937]
["bitfinex","BTCUSD",1752617513785,0.17414288,117510.0,117500.0,0.68597937]
["bitfinex","BTCUSD",1752617514776,0.16563304,117510.0,117500.0,0.68597937]
["bitfinex","BTCUSD",1752617516605,0.34434116,117510.0,117500.0,0.67746924]
["bitfinex","BTCUSD",1752617516823,0.3443416,117510.0,117500.0,0.67746924]
["bitfinex","BTCUSD",1752617517047,0.3443416,117510.0,117500.0,0.68597937]
["bitfinex","BTCUSD",1752617517311,0.3443416,117510.0,117500.0,0.68397937]
["bitfinex","BTCUSD",1752617517710,0.16563341,117510.0,117500.0,0.68397937]
["bitfinex","BTCUSD",1752617519562,0.15712357,117510.0,117500.0,0.68397937]
["bitfinex","BTCUSD",1752617520246,0.14102357,117510.0,117500.0,0.68397937]
["bitfinex","BTCUSD",1752617520477,0.13251381,117510.0,117500.0,0.68397937]
["bitfinex","BTCUSD",1752617520690,0.13251381,117510.0,117500.0,0.68603937]
["bitfinex","BTCUSD",1752617520939,0.02485933,117520.0,117510.0,0.19572714]
["bitfinex","BTCUSD",1752617521182,0.09406954,117520.0,117510.0,0.69583237]
["bitfinex","BTCUSD",1752617521392,0.10257844,117520.0,117510.0,0.68043237]
["bitfinex","BTCUSD",1752617521601,0.09406947,117520.0,117510.0,0.68043237]
["bitfinex","BTCUSD",1752617521807,0.08556086,117520.0,117510.0,0.69593237]
["bitfinex","BTCUSD",1752617522031,0.08556086,117520.0,117510.0,0.71233237]
["bitfinex","BTCUSD",1752617522032,0.00105058,117520.0,117510.0,0.71233237]
["bitfinex","BTCUSD",1752617523234,0.00105058,117520.0,117510.0,0.79809199]
["bitfinex","BTCUSD",1752617524765,0.00105058,117520.0,117510.0,0.71233237]
["bitfinex","BTCUSD",1752617527551,0.00955911,117520.0,117510.0,0.71233237]
["bitfinex","BTCUSD",1752617527762,0.01806779,117520.0,117510.0,0.36440714]
["bitfinex","BTCUSD",1752617527969,0.01806779,117520.0,117510.0,0.71233237]
["bitfinex","BTCUSD",1752617528685,0.03508558,117520.0,117510.0,0.69593237]
["bitfinex","BTCUSD",1752617529561,0.03508551,117520.0,117510.0,0.69593237]
["bitfinex","BTCUSD",1752617529770,0.02657661,117520.0,117510.0,0.69593237]
["bitfinex","BTCUSD",1752617529985,0.01806779,117520.0,117510.0,0.69593237]
["bitfinex","BTCUSD",1752617530416,0.02657654,117520.0,117510.0,0.69593237]
["bitfinex","BTCUSD",1752617530630,0.03508536,117520.0,117510.0,0.69593237]
["bitfinex","BTCUSD",1752617531034,0.02657654,117520.0,117510.0,0.69593237]
["bitfinex","BTCUSD",1752617531786,0.01806779,117520.0,117510.0,0.69593237]
["bitfinex","BTCUSD",1752617531995,0.00105058,117520.0,117510.0,0.69593237]
["bitfinex","BTCUSD",1752617532204,0.00955919,117520.0,117510.0,0.69593237]
["bitfinex","BTCUSD",1752617532628,0.00105058,117520.0,117510.0,0.69593237]
["bitfinex","BTCUSD",1752617532851,0.00955919,117520.0,117510.0,0.69593237]
["bitfinex","BTCUSD",1752617533476,0.00105058,117520.0,117510.0,0.79729199]
["bitfinex","BTCUSD",1752617535227,0.00955919,117520.0,117510.0,0.79729199]
["bitfinex","BTCUSD",1752617535437,0.01806801,117520.0,117510.0,0.69593237]
["bitfinex","BTCUSD",1752617535675,0.01806794,117520.0,117510.0,0.69593237]
["bitfinex","BTCUSD",1752617535882,0.00955919,117520.0,117510.0,0.69593237]
["bitfinex","BTCUSD",1752617537067,0.01806787,117520.0,117510.0,0.69593237]
["bitfinex","BTCUSD",1752617537277,0.02657669,117520.0,117510.0,0.69593237]
["bitfinex","BTCUSD",1752617537526,0.01806787,117520.0,117510.0,0.69593237]
["bitfinex","BTCUSD",1752617538333,0.00955919,117520.0,117510.0,0.69593237]
["bitfinex","BTCUSD",1752617538939,0.00105058,117520.0,117510.0,0.69593237]
["bitfinex","BTCUSD",1752617539446,0.00105058,117520.0,117510.0,0.71223237]
["bitfinex","BTCUSD",1752617539866,0.00105058,117520.0,117510.0,0.79799199]
["bitfinex","BTCUSD",1752617540818,0.00955911,117520.0,117510.0,0.71223237]
["bitfinex","BTCUSD",1752617540980,0.00105058,117520.0,117510.0,0.71223237]
["bitfinex","BTCUSD",1752617543463,5.058e-05,117520.0,117510.0,0.71223237]
["bitfinex","BTCUSD",1752617548048,5.058e-05,117520.0,117510.0,1.0601576]
["bitfinex","BTCUSD",1752617548270,5.058e-05,117520.0,117510.0,1.4001576]
["bitfinex","BTCUSD",1752617548542,5.058e-05,117520.0,117510.0,1.48791722]
["bitfinex","BTCUSD",1752617548748,1.1e-06,117520.0,117510.0,1.48791722]
["bitfinex","BTCUSD",1752617549025,1.1e-06,117520.0,117510.0,1.51298943]
["bitfinex","BTCUSD",1752617553090,1.1e-06,117520.0,117510.0,1.1650642]
["bitfinex","BTCUSD",1752617558851,0.06864301,117540.0,117530.0,0.21179382]
["bitfinex","BTCUSD",1752617559124,0.06914883,117540.0,117530.0,0.73483726]
["bitfinex","BTCUSD",1752617559983,0.07014883,117540.0,117530.0,0.73483726]
["bitfinex","BTCUSD",1752617560424,0.07014883,117540.0,117530.0,0.73781726]
["bitfinex","BTCUSD",1752617561084,0.00150582,117540.0,117530.0,0.75301726]
["bitfinex","BTCUSD",1752617561288,0.00050582,117540.0,117530.0,0.75301726]
["bitfinex","BTCUSD",1752617565280,0.00050582,117540.0,117530.0,0.76165221]
["bitfinex","BTCUSD",1752617569686,0.00050582,117540.0,117530.0,0.40509203]
["bitfinex","BTCUSD",1752617569908,0.00050582,117540.0,117530.0,0.73781726]
["bitfinex","BTCUSD",1752617570721,0.00050582,117540.0,117530.0,0.38989203]
["bitfinex","BTCUSD",1752617570920,0.00050582,117540.0,117530.0,0.73781726]
["bitfinex","BTCUSD",1752617571195,0.00050582,117540.0,117530.0,0.75401726]
["bitfinex","BTCUSD",1752617573100,0.00050582,117540.0,117530.0,1.09401726]
["bitfinex","BTCUSD",1752617573318,0.00050582,117540.0,117530.0,1.10267864]
["bitfinex","BTCUSD",1752617574420,2.425e-05,117540.0,117530.0,1.10267864]
["bitfinex","BTCUSD",1752617579027,2.425e-05,117540.0,117530.0,1.18818892]
["bitfinex","BTCUSD",1752617584497,0.06884301,117560.0,117550.0,0.19566053]
["bitfinex","BTCUSD",1752617584720,0.06899467,117560.0,117550.0,1.08571744]
["bitfinex","BTCUSD",1752617585140,0.06899467,117560.0,117550.0,1.08871744]
["bitfinex","BTCUSD",1752617585736,0.07099467,117560.0,117550.0,1.08871744]
["bitfinex","BTCUSD",1752617586755,0.07099467,117560.0,117550.0,1.07371744]
["bitfinex","BTCUSD",1752617590164,0.07099467,117560.0,117550.0,1.07071744]
["bitfinex","BTCUSD",1752617592158,0.07099467,117560.0,117550.0,1.07371744]
["bitfinex","BTCUSD",1752617592919,0.00235166,117560.0,117550.0,1.07371744]
["bitfinex","BTCUSD",1752617593664,0.00235166,117560.0,117550.0,1.09001744]
["bitfinex","BTCUSD",1752617594539,0.00235166,117560.0,117550.0,1.07371744]
["bitfinex","BTCUSD",1752617597388,0.00235166,117560.0,117550.0,1.08871744]
["bitfinex","BTCUSD",1752617597596,0.00235166,117560.0,117550.0,1.07371744]
["bitfinex","BTCUSD",1752617598822,0.40313853,117560.0,117550.0,0.53566053]
["bitfinex","BTCUSD",1752617599053,0.40313853,117560.0,117540.0,0.0001]
["bitfinex","BTCUSD",1752617599054,0.23656682,117550.0,117540.0,0.0001]
["bitfinex","BTCUSD",1752617599299,0.72360255,117550.0,117540.0,0.31000243]
["bitfinex","BTCUSD",1752617599488,0.55644219,117550.0,117540.0,0.32701711]
["bitfinex","BTCUSD",1752617599736,0.56494913,117550.0,117540.0,0.33552441]
["bitfinex","BTCUSD",1752617599947,0.55644219,117550.0,117540.0,0.20428441]
["bitfinex","BTCUSD",1752617600168,0.56494811,117550.0,117540.0,0.33552441]
["bitfinex","BTCUSD",1752617600383,0.20851623,117550.0,117540.0,0.33552441]
["bitfinex","BTCUSD",1752617600601,0.20851623,117550.0,117540.0,0.38694456]
["bitfinex","BTCUSD",1752617600602,0.13136664,117550.0,117540.0,0.38694456]
["bitfinex","BTCUSD",1752617600823,0.14837987,117550.0,117540.0,0.38694456]
["bitfinex","BTCUSD",1752617601054,0.65793968,117550.0,117540.0,0.0001]
["bitfinex","BTCUSD",1752617601492,0.65893968,117550.0,117540.0,0.0001]
["bitfinex","BTCUSD",1752617601917,0.80472053,117550.0,117540.0,0.0001]
["bitfinex","BTCUSD",1752617603636,0.82980106,117550.0,117540.0,0.0001]
["bitfinex","BTCUSD",1752617606037,0.31101445,117550.0,117540.0,0.17876243]
["bitfinex","BTCUSD",1752617606248,0.31101445,117550.0,117540.0,0.23407369]
["bitfinex","BTCUSD",1752617606694,0.65893968,117550.0,117540.0,0.0001]
["bitfinex","BTCUSD",1752617608245,0.65893968,117550.0,117540.0,0.17025484]
["bitfinex","BTCUSD",1752617608470,0.65893968,117550.0,117540.0,0.17876258]
["bitfinex","BTCUSD",1752617608655,0.65893968,117550.0,117540.0,0.20428521]
["bitfinex","BTCUSD",1752617609164,0.65893968,117550.0,117540.0,0.19577776]
["bitfinex","BTCUSD",1752617610049,0.65893968,117550.0,117540.0,0.20428521]
["bitfinex","BTCUSD",1752617610340,0.65893968,117550.0,117540.0,0.18727024]
["bitfinex","BTCUSD",1752617610548,0.65043288,117550.0,117540.0,0.18727024]
["bitfinex","BTCUSD",1752617610764,0.64192587,117550.0,117540.0,0.0001]
["bitfinex","BTCUSD",1752617610984,0.64192587,117550.0,117540.0,0.1787625]
["bitfinex","BTCUSD",1752617611204,0.12497366,117550.0,117540.0,0.23407355]
["bitfinex","BTCUSD",1752617611447,0.11698017,117550.0,117540.0,0.23407355]
["bitfinex","BTCUSD",1752617611694,0.10847337,117550.0,117540.0,0.23407355]
["bitfinex","BTCUSD",1752617611907,0.11698009,117550.0,117540.0,0.23407355]
["bitfinex","BTCUSD",1752617612406,0.11698009,117550.0,117540.0,0.36527355]
["bitfinex","BTCUSD",1752617612617,0.12548689,117550.0,117540.0,0.36527355]
["bitfinex","BTCUSD",1752617614942,0.09146028,117550.0,117540.0,0.36527355]
["bitfinex","BTCUSD",1752617615187,0.09996679,117550.0,117540.0,0.36527355]
["bitfinex","BTCUSD",1752617616241,0.10847337,117550.0,117540.0,0.36527355]
["bitfinex","BTCUSD",1752617616726,0.12548689,117550.0,117540.0,0.36527355]
["bitfinex","BTCUSD",1752617616737,0.12548682,117550.0,117540.0,0.36527355]
["bitfinex","BTCUSD",1752617617525,0.10847337,117550.0,117540.0,0.36527355]
["bitfinex","BTCUSD",1752617617828,0.10847344,117550.0,117540.0,0.36527355]
["bitfinex","BTCUSD",1752617618068,0.11698016,117550.0,117540.0,0.36527355]
["bitfinex","BTCUSD",1752617618321,0.12548703,117550.0,117540.0,0.36527355]
["bitfinex","BTCUSD",1752617618558,0.11698016,117550.0,117540.0,0.36527355]
["bitfinex","BTCUSD",1752617618815,0.10847344,117550.0,117540.0,0.36737355]
["bitfinex","BTCUSD",1752617619088,0.09996671,117550.0,117540.0,0.38357355]
["bitfinex","BTCUSD",1752617619328,0.10847336,117550.0,117540.0,0.38357355]
["bitfinex","BTCUSD",1752617619572,0.10847336,117550.0,117540.0,0.36737355]
["bitfinex","BTCUSD",1752617620569,0.10847336,117550.0,117540.0,0.32907718]
["bitfinex","BTCUSD",1752617621300,0.10847329,117550.0,117540.0,0.32907718]
["bitfinex","BTCUSD",1752617621816,0.09996671,117550.0,117540.0,0.32907718]
["bitfinex","BTCUSD",1752617622068,0.09146028,117550.0,117540.0,0.32907718]
["bitfinex","BTCUSD",1752617622334,0.08848028,117550.0,117540.0,0.69250241]
["bitfinex","BTCUSD",1752617622584,0.08651028,117550.0,117540.0,0.78134203]
["bitfinex","BTCUSD",1752617622834,0.001,117550.0,117540.0,0.79764203]
["bitfinex","BTCUSD",1752617623867,0.001,117550.0,117540.0,0.4497168]
["bitfinex","BTCUSD",1752617624206,0.001,117550.0,117540.0,0.79764203]
["bitfinex","BTCUSD",1752617624418,0.001,117550.0,117540.0,0.79611803]
["bitfinex","BTCUSD",1752617626783,0.001,117550.0,117540.0,0.79621803]
["bitfinex","BTCUSD",1752617633167,0.00043417,117550.0,117540.0,0.79621803]
["bitfinex","BTCUSD",1752617639481,0.00043417,117550.0,117540.0,1.13621803]
["bitfinex","BTCUSD",1752617641613,1.923e-05,117550.0,117540.0,1.13621803]
["bitfinex","BTCUSD",1752617651654,0.00035166,117560.0,117550.0,0.91598576]
["bitfinex","BTCUSD",1752617651889,0.00035166,117560.0,117550.0,1.13767538]
["bitfinex","BTCUSD",1752617653549,0.00235166,117560.0,117550.0,1.13767538]
["bitfinex","BTCUSD",1752617653963,0.00235166,117560.0,117550.0,1.1463603]
["bitfinex","BTCUSD",1752617658781,0.00235166,117560.0,117550.0,1.49428553]
["bitfinex","BTCUSD",1752617659017,0.00235166,117560.0,117550.0,1.1463603]
["bitfinex","BTCUSD",1752617659953,0.00035166,117560.0,117550.0,1.1463603]
["bitfinex","BTCUSD",1752617660162,0.00035166,117560.0,117550.0,1.1483603]
["bitfinex","BTCUSD",1752617661359,0.00035166,117560.0,117550.0,1.13967538]
["bitfinex","BTCUSD",1752617661586,0.00035166,117560.0,117550.0,1.22518566]
["bitfinex","BTCUSD",1752617661804,1.818e-05,117560.0,117550.0,1.22518566]
["bitfinex","BTCUSD",1752617664257,1.818e-05,117560.0,117550.0,1.23359623]
["bitfinex","BTCUSD",1752617664492,1.818e-05,117560.0,117550.0,0.866241]
["bitfinex","BTCUSD",1752617664752,1.818e-05,117560.0,117550.0,1.21718623]
["bitfinex","BTCUSD",1752617666202,1.818e-05,117560.0,117550.0,1.23378623]
["bitfinex","BTCUSD",1752617666928,1.818e-05,117560.0,117550.0,1.21718623]
["bitfinex","BTCUSD",1752617667170,1.818e-05,117560.0,117550.0,1.13167595]
["bitfinex","BTCUSD",1752617667907,1.818e-05,117560.0,117550.0,1.14827595]
["bitfinex","BTCUSD",1752617671706,0.0002,117570.0,117560.0,0.55084389]
["bitfinex","BTCUSD",1752617671945,0.0002,117570.0,117560.0,1.11740874]
["bitfinex","BTCUSD",1752617672270,0.00219,117570.0,117560.0,1.10220874]
["bitfinex","BTCUSD",1752617672449,0.00543,117570.0,117560.0,1.10220874]
["bitfinex","BTCUSD",1752617672896,0.00219,117570.0,117560.0,1.10220874]
["bitfinex","BTCUSD",1752617673309,0.00219,117570.0,117560.0,1.11840874]
["bitfinex","BTCUSD",1752617674502,0.0002,117570.0,117560.0,1.11840874]
["bitfinex","BTCUSD",1752617674682,0.0002,117570.0,117560.0,1.12142874]
["bitfinex","BTCUSD",1752617676077,0.0002,117570.0,117560.0,1.46935397]
["bitfinex","BTCUSD",1752617676293,0.0002,117570.0,117560.0,1.48485397]
["bitfinex","BTCUSD",1752617681223,0.0002,117570.0,117560.0,0.78896351]
["bitfinex","BTCUSD",1752617681450,0.00219,117570.0,117560.0,1.10316874]
["bitfinex","BTCUSD",1752617681662,0.00011458,117570.0,117560.0,1.10316874]
["bitfinex","BTCUSD",1752617681885,0.00011458,117570.0,117560.0,1.10618874]
["bitfinex","BTCUSD",1752617682327,0.01964,117580.0,117570.0,0.19562725]
["bitfinex","BTCUSD",1752617682559,0.0201,117580.0,117570.0,0.7601521]
["bitfinex","BTCUSD",1752617684293,0.0361,117580.0,117570.0,0.28138687]
["bitfinex","BTCUSD",1752617684515,0.0361,117580.0,117570.0,0.17861691]
["bitfinex","BTCUSD",1752617684516,0.58913996,117580.0,117570.0,0.17861691]
["bitfinex","BTCUSD",1752617684744,0.04941055,117570.0,117560.0,0.18713738]
["bitfinex","BTCUSD",1752617684987,0.11851356,117570.0,117560.0,0.31797738]
["bitfinex","BTCUSD",1752617685204,0.13003826,117570.0,117560.0,0.31797738]
["bitfinex","BTCUSD",1752617685878,0.06139525,117570.0,117560.0,0.31797738]
["bitfinex","BTCUSD",1752617686105,0.33402779,117570.0,117560.0,0.31797775]
["bitfinex","BTCUSD",1752617686322,0.33402844,117570.0,117560.0,0.32648397]
["bitfinex","BTCUSD",1752617686550,0.33402844,117570.0,117560.0,0.32748397]
["bitfinex","BTCUSD",1752617686985,0.16391702,117570.0,117560.0,0.42139535]
["bitfinex","BTCUSD",1752617687205,0.12139028,117570.0,117560.0,0.68391498]
["bitfinex","BTCUSD",1752617687962,0.1298952,117570.0,117560.0,0.68391498]
["bitfinex","BTCUSD",1752617689440,0.13840019,117570.0,117560.0,0.68391498]
["bitfinex","BTCUSD",1752617689674,0.13840026,117570.0,117560.0,0.68391498]
["bitfinex","BTCUSD",1752617689932,0.1298952,117570.0,117560.0,0.68391498]
["bitfinex","BTCUSD",1752617690177,0.13840019,117570.0,117560.0,0.7696746]
["bitfinex","BTCUSD",1752617690552,0.1298952,117570.0,117560.0,0.7696746]
["bitfinex","BTCUSD",1752617692612,0.12139028,117570.0,117560.0,0.7696746]
["bitfinex","BTCUSD",1752617692848,0.12139028,117570.0,117560.0,0.42174937]
["bitfinex","BTCUSD",1752617693081,0.12989527,117570.0,117560.0,0.42174937]
["bitfinex","BTCUSD",1752617693314,0.12989527,117570.0,117560.0,0.7696746]
["bitfinex","BTCUSD",1752617694143,0.14690553,117570.0,117560.0,0.7696746]
["bitfinex","BTCUSD",1752617694386,0.32552237,117570.0,117560.0,0.40473773]
["bitfinex","BTCUSD",1752617694632,0.15541095,117570.0,117560.0,0.42174937]
["bitfinex","BTCUSD",1752617696186,0.15541088,117570.0,117560.0,0.33598975]
["bitfinex","BTCUSD",1752617698282,0.12240033,117570.0,117560.0,0.33598975]
["bitfinex","BTCUSD",1752617698939,0.13760033,117570.0,117560.0,0.33598975]
["bitfinex","BTCUSD",1752617699160,0.14610553,117570.0,117560.0,0.33598975]
["bitfinex","BTCUSD",1752617700459,0.15461088,117570.0,117560.0,0.33598975]
["bitfinex","BTCUSD",1752617700708,0.14610553,117570.0,117560.0,0.33598975]
["bitfinex","BTCUSD",1752617701420,0.14610546,117570.0,117560.0,0.33598975]
["bitfinex","BTCUSD",1752617701640,0.14610546,117570.0,117560.0,0.7696746]
["bitfinex","BTCUSD",1752617701857,0.13760033,117570.0,117560.0,0.7696746]
["bitfinex","BTCUSD",1752617702075,0.14610546,117570.0,117560.0,0.42174937]
["bitfinex","BTCUSD",1752617702291,0.15461066,117570.0,117560.0,0.7696746]
["bitfinex","BTCUSD",1752617702715,0.14610546,117570.0,117560.0,0.7696746]
["bitfinex","BTCUSD",1752617703140,0.14610546,117570.0,117560.0,0.29090937]
["bitfinex","BTCUSD",1752617703372,0.67264796,117570.0,117560.0,0.31893818]
["bitfinex","BTCUSD",1752617703588,0.67264796,117570.0,117560.0,0.33583568]
["bitfinex","BTCUSD",1752617704075,0.65563777,117570.0,117560.0,0.17112589]
["bitfinex","BTCUSD",1752617704731,0.65563777,117570.0,117560.0,0.17963218]
["bitfinex","BTCUSD",1752617705150,0.65563777,117570.0,117560.0,0.1881384]
["bitfinex","BTCUSD",1752617705599,0.64713242,117570.0,117560.0,0.1881384]
["bitfinex","BTCUSD",1752617706445,0.64713242,117570.0,117560.0,0.1871384]
["bitfinex","BTCUSD",1752617706679,0.64813242,117570.0,117560.0,0.1871384]
["bitfinex","BTCUSD",1752617707120,0.04881193,117560.0,117550.0,0.32642002]
["bitfinex","BTCUSD",1752617707335,0.26718221,117560.0,117550.0,0.32642002]
["bitfinex","BTCUSD",1752617707547,0.27020221,117560.0,117550.0,0.32642002]
["bitfinex","BTCUSD",1752617708093,0.27870835,117560.0,117550.0,0.32642002]
["bitfinex","BTCUSD",1752617708315,0.20934687,117550.0,117540.0,0.31660581]
["bitfinex","BTCUSD",1752617708533,0.67342305,117550.0,117540.0,0.31660581]
["bitfinex","BTCUSD",1752617708748,0.66491654,117550.0,117540.0,0.18584595]
["bitfinex","BTCUSD",1752617708956,0.30848459,117550.0,117540.0,0.18584595]
["bitfinex","BTCUSD",1752617709558,0.14685038,117550.0,117540.0,0.20286056]
["bitfinex","BTCUSD",1752617709955,0.13834351,117550.0,117540.0,0.20486056]
["bitfinex","BTCUSD",1752617710162,0.14685038,117550.0,117540.0,0.20286056]
["bitfinex","BTCUSD",1752617710432,0.13834351,117550.0,117540.0,0.20286056]
["bitfinex","BTCUSD",1752617710635,0.14685038,117550.0,117540.0,0.20386056]
["bitfinex","BTCUSD",1752617710840,0.14685017,117550.0,117540.0,0.20386056]
["bitfinex","BTCUSD",1752617712086,0.15546336,117550.0,117540.0,0.20386056]
["bitfinex","BTCUSD",1752617712762,0.3426176,117550.0,117540.0,0.20386056]
["bitfinex","BTCUSD",1752617713469,0.33411109,117550.0,117540.0,0.19535333]
["bitfinex","BTCUSD",1752617713601,0.33411109,117550.0,117540.0,0.18684595]
["bitfinex","BTCUSD",1752617713815,0.65651607,117550.0,117540.0,0.17125484]
["bitfinex","BTCUSD",1752617714032,0.65651607,117550.0,117540.0,0.1797625]
["bitfinex","BTCUSD",1752617714440,0.66502287,117550.0,117540.0,0.20528455]
["bitfinex","BTCUSD",1752617714665,0.15546372,117550.0,117540.0,0.20528455]
["bitfinex","BTCUSD",1752617714853,0.15546372,117550.0,117540.0,0.20428455]
["bitfinex","BTCUSD",1752617715124,0.14695685,117550.0,117540.0,0.20428455]
["bitfinex","BTCUSD",1752617715381,0.15546313,117550.0,117540.0,0.20428455]
["bitfinex","BTCUSD",1752617715595,0.16396993,117550.0,117540.0,0.20428455]
["bitfinex","BTCUSD",1752617716039,0.2510899,117550.0,117540.0,0.2556567]
["bitfinex","BTCUSD",1752617716260,0.26059663,117550.0,117540.0,0.2556567]
["bitfinex","BTCUSD",1752617716706,0.27961663,117550.0,117540.0,0.2556567]
["bitfinex","BTCUSD",1752617717342,0.28812335,117550.0,117540.0,0.2556567]
["bitfinex","BTCUSD",1752617718007,0.27961663,117550.0,117540.0,0.2556567]
["bitfinex","BTCUSD",1752617718216,0.27110998,117550.0,117540.0,0.2556567]
["bitfinex","BTCUSD",1752617718430,0.27961663,117550.0,117540.0,0.2556567]
["bitfinex","BTCUSD",1752617719337,0.27961663,117550.0,117540.0,0.20428455]
["bitfinex","BTCUSD",1752617720859,0.11282347,117550.0,117540.0,0.20632455]
["bitfinex","BTCUSD",1752617721078,0.26059634,117550.0,117540.0,0.20632455]
["bitfinex","BTCUSD",1752617721512,0.25208983,117550.0,117540.0,0.20428455]
["bitfinex","BTCUSD",1752617721723,0.28882291,117550.0,117540.0,0.20428455]
["bitfinex","BTCUSD",1752617721964,0.28882284,117550.0,117540.0,0.20428455]
["bitfinex","BTCUSD",1752617724258,0.28031626,117550.0,117540.0,0.23633284]
["bitfinex","BTCUSD",1752617724494,0.27180983,117550.0,117540.0,0.23633284]
["bitfinex","BTCUSD",1752617725645,0.28031641,117550.0,117540.0,0.23633284]
["bitfinex","BTCUSD",1752617725863,0.28031641,117550.0,117540.0,0.20428455]
["bitfinex","BTCUSD",1752617728159,0.27180983,117550.0,117540.0,0.20428455]
["bitfinex","BTCUSD",1752617728418,0.28031634,117550.0,117540.0,0.20428455]
["bitfinex","BTCUSD",1752617729525,0.001,117550.0,117540.0,0.58961978]
["bitfinex","BTCUSD",1752617729770,0.001,117550.0,117540.0,0.6753794]
["bitfinex","BTCUSD",1752617730277,0.001,117550.0,117540.0,0.6589794]
["bitfinex","BTCUSD",1752617730525,0.17252338,117560.0,117550.0,0.19566053]
["bitfinex","BTCUSD",1752617730806,0.28748973,117560.0,117550.0,0.19566053]
["bitfinex","BTCUSD",1752617731022,0.46612191,117560.0,117550.0,0.33488725]
["bitfinex","BTCUSD",1752617731247,0.29599602,117560.0,117550.0,0.34339376]
["bitfinex","BTCUSD",1752617731683,0.28748973,117560.0,117550.0,0.34339376]
["bitfinex","BTCUSD",1752617731895,0.29605805,117560.0,117550.0,0.34339376]
["bitfinex","BTCUSD",1752617732138,0.16533805,117560.0,117550.0,0.21267376]
["bitfinex","BTCUSD",1752617732352,0.25162033,117560.0,117550.0,0.27506158]
["bitfinex","BTCUSD",1752617732566,0.26012626,117560.0,117550.0,0.27506158]
["bitfinex","BTCUSD",1752617732997,0.26963226,117560.0,117550.0,0.27506158]
["bitfinex","BTCUSD",1752617733417,0.2781384,117560.0,117550.0,0.27506158]
["bitfinex","BTCUSD",1752617733626,0.2937384,117560.0,117550.0,0.27506158]
["bitfinex","BTCUSD",1752617733842,0.28523226,117560.0,117550.0,0.27506158]
["bitfinex","BTCUSD",1752617734514,0.28523226,117560.0,117550.0,0.21471376]
["bitfinex","BTCUSD",1752617735208,0.0247068,117550.0,117540.0,0.30097484]
["bitfinex","BTCUSD",1752617735443,0.49278569,117550.0,117540.0,0.19577675]
["bitfinex","BTCUSD",1752617735670,0.62672569,117550.0,117540.0,0.19577675]
["bitfinex","BTCUSD",1752617735886,0.67465277,117550.0,117540.0,0.19577711]
["bitfinex","BTCUSD",1752617736076,0.80537277,117550.0,117540.0,0.17876243]
["bitfinex","BTCUSD",1752617736314,0.79686626,117550.0,117540.0,0.18726988]
["bitfinex","BTCUSD",1752617736551,0.79686626,117550.0,117540.0,0.17976243]
["bitfinex","BTCUSD",1752617736780,0.78835954,117550.0,117540.0,0.18826995]
["bitfinex","BTCUSD",1752617737226,0.78835954,117550.0,117540.0,0.1967774]
["bitfinex","BTCUSD",1752617738097,0.62672612,117550.0,117540.0,0.2052847]
["bitfinex","BTCUSD",1752617738318,0.62672612,117550.0,117540.0,0.21379193]
["bitfinex","BTCUSD",1752617738583,0.27880089,117550.0,117540.0,0.21379193]
["bitfinex","BTCUSD",1752617738807,0.27029366,117550.0,117540.0,0.21379193]
["bitfinex","BTCUSD",1752617739044,0.27879994,117550.0,117540.0,0.21379193]
["bitfinex","BTCUSD",1752617739691,0.28730674,117550.0,117540.0,0.21379193]
["bitfinex","BTCUSD",1752617740139,0.27879994,117550.0,117540.0,0.21379193]
["bitfinex","BTCUSD",1752617740350,0.27029322,117550.0,117540.0,0.21379193]
["bitfinex","BTCUSD",1752617740779,0.27879987,117550.0,117540.0,0.21379193]
["bitfinex","BTCUSD",1752617740970,0.27029322,117550.0,117540.0,0.21379193]
["bitfinex","BTCUSD",1752617741260,0.27879994,117550.0,117540.0,0.21379193]
["bitfinex","BTCUSD",1752617741893,0.27029322,117550.0,117540.0,0.21379193]
["bitfinex","BTCUSD",1752617742787,0.27879987,117550.0,117540.0,0.21379193]
["bitfinex","BTCUSD",1752617743246,0.26178664,117550.0,117540.0,0.21379193]
["bitfinex","BTCUSD",1752617743464,0.27029315,117550.0,117540.0,0.21379193]
["bitfinex","BTCUSD",1752617743902,0.27879973,117550.0,117540.0,0.21379193]
["bitfinex","BTCUSD",1752617745024,0.28730645,117550.0,117540.0,0.21379193]
["bitfinex","BTCUSD",1752617745243,0.27879973,117550.0,117540.0,0.21379193]
["bitfinex","BTCUSD",1752617746367,0.27879973,117550.0,117540.0,0.30491155]
["bitfinex","BTCUSD",1752617746368,0.23527307,117550.0,117540.0,0.30491155]
["bitfinex","BTCUSD",1752617746609,0.14783998,117560.0,117550.0,0.19566053]
["bitfinex","BTCUSD",1752617746821,0.11117612,117560.0,117550.0,0.67426576]
["bitfinex","BTCUSD",1752617747038,0.11117612,117560.0,117550.0,0.33170053]
["bitfinex","BTCUSD",1752617747911,0.11968212,117560.0,117550.0,0.33170053]
["bitfinex","BTCUSD",1752617748100,0.11968212,117560.0,117550.0,0.41746015]
["bitfinex","BTCUSD",1752617748320,0.11117612,117560.0,117550.0,0.41746015]
["bitfinex","BTCUSD",1752617749398,0.10267026,117560.0,117550.0,0.41746015]
["bitfinex","BTCUSD",1752617749620,0.11117604,117560.0,117550.0,0.41746015]
["bitfinex","BTCUSD",1752617750100,0.11217604,117560.0,117550.0,0.41746015]
["bitfinex","BTCUSD",1752617750292,0.12068197,117560.0,117550.0,0.41746015]
["bitfinex","BTCUSD",1752617750533,0.13769411,117560.0,117550.0,0.41746015]
["bitfinex","BTCUSD",1752617750978,0.12918797,117560.0,117550.0,0.41746015]
["bitfinex","BTCUSD",1752617751205,0.12918797,117560.0,117550.0,0.33170053]
["bitfinex","BTCUSD",1752617751206,0.12068197,117560.0,117550.0,0.33170053]
["bitfinex","BTCUSD",1752617751688,0.09516455,117560.0,117550.0,0.33170053]
["bitfinex","BTCUSD",1752617751912,0.11217619,117560.0,117550.0,0.69612576]
["bitfinex","BTCUSD",1752617752128,0.11217619,117560.0,117550.0,0.33170053]
["bitfinex","BTCUSD",1752617752344,0.10367026,117560.0,117550.0,0.33170053]
["bitfinex","BTCUSD",1752617752565,0.11217619,117560.0,117550.0,0.33170053]
["bitfinex","BTCUSD",1752617752789,0.10367026,117560.0,117550.0,0.36879097]
["bitfinex","BTCUSD",1752617753015,0.11217612,117560.0,117550.0,0.36879097]
["bitfinex","BTCUSD",1752617754865,0.11217612,117560.0,117550.0,0.33170053]
["bitfinex","BTCUSD",1752617755541,0.10367019,117560.0,117550.0,0.33170053]
["bitfinex","BTCUSD",1752617755775,0.10367019,117560.0,117550.0,0.34680053]
["bitfinex","BTCUSD",1752617756001,0.09516455,117560.0,117550.0,0.69472576]
["bitfinex","BTCUSD",1752617756458,0.10367019,117560.0,117550.0,0.69472576]
["bitfinex","BTCUSD",1752617756705,0.10367019,117560.0,117550.0,0.78048538]
["bitfinex","BTCUSD",1752617756931,0.11217597,117560.0,117550.0,0.78048538]
["bitfinex","BTCUSD",1752617758190,0.1206819,117560.0,117550.0,0.78048538]
["bitfinex","BTCUSD",1752617758626,0.12918797,117560.0,117550.0,0.78048538]
["bitfinex","BTCUSD",1752617758846,0.12918797,117560.0,117550.0,0.41746015]
["bitfinex","BTCUSD",1752617759065,0.1206819,117560.0,117550.0,0.33170053]
["bitfinex","BTCUSD",1752617760350,0.11217597,117560.0,117550.0,0.33170053]
["bitfinex","BTCUSD",1752617760577,0.1206819,117560.0,117550.0,0.34740053]
["bitfinex","BTCUSD",1752617761555,0.11217597,117560.0,117550.0,0.69532576]
["bitfinex","BTCUSD",1752617762015,0.00108595,117560.0,117550.0,0.71102576]
["bitfinex","BTCUSD",1752617762243,0.00108595,117560.0,117550.0,0.79678538]
["bitfinex","BTCUSD",1752617763644,8.595e-05,117560.0,117550.0,0.79678538]
["bitfinex","BTCUSD",1752617763873,8.595e-05,117560.0,117550.0,0.79778538]
["bitfinex","BTCUSD",1752617764990,8.595e-05,117560.0,117550.0,0.44986015]
["bitfinex","BTCUSD",1752617765201,8.595e-05,117560.0,117550.0,0.79778538]
["bitfinex","BTCUSD",1752617766735,8.595e-05,117560.0,117550.0,0.79678538]
["bitfinex","BTCUSD",1752617768083,8.595e-05,117560.0,117550.0,0.43516015]
["bitfinex","BTCUSD",1752617770845,8.595e-05,117560.0,117550.0,0.78308538]
["bitfinex","BTCUSD",1752617771097,8.595e-05,117560.0,117550.0,0.79868538]
["bitfinex","BTCUSD",1752617781418,8.595e-05,117560.0,117550.0,0.80708481]
["bitfinex","BTCUSD",1752617782362,8.595e-05,117560.0,117550.0,0.79868538]
["bitfinex","BTCUSD",1752617787863,8.595e-05,117560.0,117550.0,1.13868538]
["bitfinex","BTCUSD",1752617793245,6.54e-06,117560.0,117550.0,1.13868538]
["bitfinex","BTCUSD",1752617796704,6.54e-06,117560.0,117550.0,1.22419566]
["bitfinex","BTCUSD",1752617796920,6.54e-06,117560.0,117550.0,1.57212089]
["bitfinex","BTCUSD",1752617799414,6.54e-06,117560.0,117550.0,1.22419566]
["bitfinex","BTCUSD",1752617799863,6.54e-06,117560.0,117550.0,1.57212089]
["bitfinex","BTCUSD",1752617803307,0.09237032,117590.0,117580.0,0.19561061]
["bitfinex","BTCUSD",1752617803542,0.17990113,117590.0,117580.0,0.71228776]
["bitfinex","BTCUSD",1752617804681,0.17147382,117590.0,117580.0,0.71228776]
["bitfinex","BTCUSD",1752617805113,0.17347382,117590.0,117580.0,0.71228776]
["bitfinex","BTCUSD",1752617805599,0.07266354,117590.0,117580.0,0.71757776]
["bitfinex","BTCUSD",1752617806036,0.07066354,117590.0,117580.0,0.71757776]
["bitfinex","BTCUSD",1752617806256,0.07066354,117590.0,117580.0,0.71857776]
["bitfinex","BTCUSD",1752617806719,5.053e-05,117590.0,117580.0,0.38635253]
["bitfinex","BTCUSD",1752617806965,5.053e-05,117590.0,117580.0,0.73427776]
["bitfinex","BTCUSD",1752617808584,5.053e-05,117590.0,117580.0,0.75007776]
["bitfinex","BTCUSD",1752617809871,5.053e-05,117590.0,117580.0,0.73427776]
["bitfinex","BTCUSD",1752617812360,5.053e-05,117590.0,117580.0,0.75037776]
["bitfinex","BTCUSD",1752617812631,5.053e-05,117590.0,117580.0,0.40245253]
["bitfinex","BTCUSD",1752617812945,5.053e-05,117590.0,117580.0,0.75037776]
["bitfinex","BTCUSD",1752617814471,0.01750053,117590.0,117580.0,0.33238061]
["bitfinex","BTCUSD",1752617814684,0.09757701,117590.0,117580.0,0.19661061]
["bitfinex","BTCUSD",1752617814907,0.12118062,117590.0,117580.0,0.18810627]
["bitfinex","BTCUSD",1752617815121,0.74170686,117590.0,117580.0,0.32701105]
["bitfinex","BTCUSD",1752617815345,0.57162422,117590.0,117580.0,0.34401951]
["bitfinex","BTCUSD",1752617816044,0.21519502,117590.0,117580.0,0.34401951]
["bitfinex","BTCUSD",1752617817151,0.21519502,117590.0,117580.0,0.21361951]
["bitfinex","BTCUSD",1752617817835,0.20669112,117590.0,117580.0,0.21361951]
["bitfinex","BTCUSD",1752617818098,0.19818743,117590.0,117580.0,0.2650313]
["bitfinex","BTCUSD",1752617818338,0.18968382,117590.0,117580.0,0.2650313]
["bitfinex","BTCUSD",1752617818552,0.10594081,117590.0,117580.0,0.2650313]
["bitfinex","BTCUSD",1752617818772,0.08771081,117590.0,117580.0,0.2671913]
["bitfinex","BTCUSD",1752617819007,0.08771081,117590.0,117580.0,0.61511653]
["bitfinex","BTCUSD",1752617819799,0.10311081,117590.0,117580.0,0.61511653]
["bitfinex","BTCUSD",1752617820005,0.10311081,117590.0,117580.0,0.2671913]
["bitfinex","BTCUSD",1752617820225,0.10311081,117590.0,117580.0,0.61511653]
["bitfinex","BTCUSD",1752617820453,0.08556081,117590.0,117580.0,0.61824653]
["bitfinex","BTCUSD",1752617820932,0.08771081,117590.0,117580.0,0.61824653]
["bitfinex","BTCUSD",1752617822538,5.053e-05,117590.0,117580.0,0.64914653]
["bitfinex","BTCUSD",1752617823273,5.053e-05,117590.0,117580.0,0.77954653]
["bitfinex","BTCUSD",1752617829382,5.053e-05,117590.0,117580.0,0.76404653]
["bitfinex","BTCUSD",1752617831695,5.053e-05,117590.0,117580.0,0.77954653]
["bitfinex","BTCUSD",1752617839225,5.053e-05,117590.0,117580.0,0.4316213]
["bitfinex","BTCUSD",1752617839440,5.053e-05,117590.0,117580.0,0.77954653]
["bitfinex","BTCUSD",1752617840848,5.053e-05,117590.0,117580.0,0.76404653]
["bitfinex","BTCUSD",1752617841088,0.02975407,117590.0,117580.0,0.34393951]
["bitfinex","BTCUSD",1752617841327,0.05435776,117590.0,117580.0,0.34393951]
["bitfinex","BTCUSD",1752617841513,0.66652034,117590.0,117580.0,0.31842628]
["bitfinex","BTCUSD",1752617841744,0.6580168,117590.0,117580.0,0.32693069]
["bitfinex","BTCUSD",1752617841930,0.65801673,117590.0,117580.0,0.33543503]
["bitfinex","BTCUSD",1752617842171,0.48793424,117590.0,117580.0,0.20511503]
["bitfinex","BTCUSD",1752617842433,0.73502332,117590.0,117580.0,0.18810628]
["bitfinex","BTCUSD",1752617842655,0.38709809,117590.0,117580.0,0.20511524]
["bitfinex","BTCUSD",1752617842887,0.73502332,117590.0,117580.0,0.20511524]
["bitfinex","BTCUSD",1752617843570,0.56494083,117590.0,117580.0,0.20511524]
["bitfinex","BTCUSD",1752617843802,0.56494083,117590.0,117580.0,0.21361958]
["bitfinex","BTCUSD",1752617844029,0.73502332,117590.0,117580.0,0.18810628]
["bitfinex","BTCUSD",1752617845363,0.72651949,117590.0,117580.0,0.18810628]
["bitfinex","BTCUSD",1752617845970,0.72651949,117590.0,117580.0,0.19661083]
["bitfinex","BTCUSD",1752617847897,0.71801559,117590.0,117580.0,0.001]
["bitfinex","BTCUSD",1752617848744,0.30144735,117590.0,117580.0,0.001]
["bitfinex","BTCUSD",1752617848955,0.64937258,117590.0,117580.0,0.001]
["bitfinex","BTCUSD",1752617849616,0.64937258,117590.0,117580.0,0.17109695]
["bitfinex","BTCUSD",1752617849792,0.64937258,117590.0,117580.0,0.17009695]
["bitfinex","BTCUSD",1752617850191,0.65037258,117590.0,117580.0,0.17009695]
["bitfinex","BTCUSD",1752617850650,0.10786081,117590.0,117580.0,0.19561061]
["bitfinex","BTCUSD",1752617850823,0.27018811,117590.0,117580.0,0.233884]
["bitfinex","BTCUSD",1752617850979,0.27869194,117590.0,117580.0,0.233884]
["bitfinex","BTCUSD",1752617851176,0.27018811,117590.0,117580.0,0.233884]
["bitfinex","BTCUSD",1752617851422,0.27018804,117590.0,117580.0,0.233884]
["bitfinex","BTCUSD",1752617851626,0.11636435,117590.0,117580.0,0.233884]
["bitfinex","BTCUSD",1752617851806,0.24668435,117590.0,117580.0,0.233884]
["bitfinex","BTCUSD",1752617851997,0.25518804,117590.0,117580.0,0.233884]
["bitfinex","BTCUSD",1752617852607,0.26369187,117590.0,117580.0,0.233884]
["bitfinex","BTCUSD",1752617852816,0.25518804,117590.0,117580.0,0.233884]
["bitfinex","BTCUSD",1752617853028,0.26369194,117590.0,117580.0,0.233884]
["bitfinex","BTCUSD",1752617853389,0.27219591,117590.0,117580.0,0.233884]
["bitfinex","BTCUSD",1752617853610,0.14187591,117590.0,117580.0,0.364204]
["bitfinex","BTCUSD",1752617853921,0.14187591,117590.0,117580.0,0.32593061]
["bitfinex","BTCUSD",1752617854307,0.1333718,117590.0,117580.0,0.32593061]
["bitfinex","BTCUSD",1752617854939,0.14187563,117590.0,117580.0,0.32593061]
["bitfinex","BTCUSD",1752617856067,0.10472081,117590.0,117580.0,0.33117061]
["bitfinex","BTCUSD",1752617856312,0.08656081,117590.0,117580.0,0.77985546]
["bitfinex","BTCUSD",1752617856540,0.08656081,117590.0,117580.0,0.43193023]
["bitfinex","BTCUSD",1752617856740,0.09506428,117590.0,117580.0,0.34617061]
["bitfinex","BTCUSD",1752617856956,0.08656081,117590.0,117580.0,0.34617061]
["bitfinex","BTCUSD",1752617857407,0.09506435,117590.0,117580.0,0.34617061]
["bitfinex","BTCUSD",1752617860259,0.10562804,117590.0,117580.0,0.33117061]
["bitfinex","BTCUSD",1752617860474,0.12913194,117590.0,117580.0,0.32797061]
["bitfinex","BTCUSD",1752617860719,0.13763591,117590.0,117580.0,0.32797061]
["bitfinex","BTCUSD",1752617860927,0.12913194,117590.0,117580.0,0.32797061]
["bitfinex","BTCUSD",1752617861576,0.11212435,117590.0,117580.0,0.38298979]
["bitfinex","BTCUSD",1752617861696,0.11212428,117590.0,117580.0,0.38298979]
["bitfinex","BTCUSD",1752617861896,0.09712428,117590.0,117580.0,0.38618979]
["bitfinex","BTCUSD",1752617862143,0.08862081,117590.0,117580.0,0.38618979]
["bitfinex","BTCUSD",1752617862365,0.08656081,117590.0,117580.0,0.38618979]
["bitfinex","BTCUSD",1752617862794,0.00105053,117590.0,117580.0,0.40278979]
["bitfinex","BTCUSD",1752617863044,0.00105053,117590.0,117580.0,0.76651502]
["bitfinex","BTCUSD",1752617863481,5.053e-05,117590.0,117580.0,0.76651502]
["bitfinex","BTCUSD",1752617863694,5.053e-05,117590.0,117580.0,0.41954979]
["bitfinex","BTCUSD",1752617863904,5.053e-05,117590.0,117580.0,0.76747502]
["bitfinex","BTCUSD",1752617864348,5.053e-05,117590.0,117580.0,0.41954979]
["bitfinex","BTCUSD",1752617867351,5.053e-05,117590.0,117580.0,0.76747502]
["bitfinex","BTCUSD",1752617868855,5.053e-05,117590.0,117580.0,0.71245584]
["bitfinex","BTCUSD",1752617874018,0.26611114,117610.0,117600.0,0.19557734]
["bitfinex","BTCUSD",1752617874264,0.22352142,117610.0,117600.0,0.19557734]
["bitfinex","BTCUSD",1752617874488,0.23202402,117610.0,117600.0,0.19557734]
["bitfinex","BTCUSD",1752617875094,0.40207758,117610.0,117600.0,0.19557734]
["bitfinex","BTCUSD",1752617875297,0.40207758,117610.0,117600.0,0.23415104]
["bitfinex","BTCUSD",1752617875492,0.23202402,117610.0,117600.0,0.23415104]
["bitfinex","BTCUSD",1752617875698,0.40207758,117610.0,117600.0,0.23415104]
["bitfinex","BTCUSD",1752617875884,0.40207815,117610.0,117600.0,0.23415118]
["bitfinex","BTCUSD",1752617876084,0.39357584,117610.0,117600.0,0.23415118]
["bitfinex","BTCUSD",1752617876907,0.52381584,117610.0,117600.0,0.23415118]
["bitfinex","BTCUSD",1752617877128,0.52381584,117610.0,117600.0,0.22564829]
["bitfinex","BTCUSD",1752617877129,0.86323861,117610.0,117600.0,0.22564829]
["bitfinex","BTCUSD",1752617877349,0.86523861,117610.0,117600.0,0.25115761]
["bitfinex","BTCUSD",1752617879700,0.86523861,117610.0,117600.0,0.25115725]
["bitfinex","BTCUSD",1752617879910,0.85673608,117610.0,117600.0,0.17857127]
["bitfinex","BTCUSD",1752617880369,0.78951434,117610.0,117600.0,0.1870743]
["bitfinex","BTCUSD",1752617880661,0.78951434,117610.0,117600.0,0.17857127]
["bitfinex","BTCUSD",1752617880794,0.78101174,117610.0,117600.0,0.17857127]
["bitfinex","BTCUSD",1752617881719,0.65077174,117610.0,117600.0,0.17857127]
["bitfinex","BTCUSD",1752617881907,0.78101174,117610.0,117600.0,0.17857127]
["bitfinex","BTCUSD",1752617882036,0.78101174,117610.0,117600.0,0.18707445]
["bitfinex","BTCUSD",1752617882449,0.78092923,117610.0,117600.0,0.18707445]
["bitfinex","BTCUSD",1752617882740,0.78092923,117610.0,117600.0,0.19557756]
["bitfinex","BTCUSD",1752617882957,0.433004,117610.0,117600.0,0.20408059]
["bitfinex","BTCUSD",1752617883175,0.69353519,117610.0,117600.0,0.20408059]
["bitfinex","BTCUSD",1752617883822,0.69353519,117610.0,117600.0,0.19557756]
["bitfinex","BTCUSD",1752617884676,0.56329519,117610.0,117600.0,0.20408059]
["bitfinex","BTCUSD",1752617885101,0.56329519,117610.0,117600.0,0.21258355]
["bitfinex","BTCUSD",1752617885727,0.69349519,117610.0,117600.0,0.21258355]
["bitfinex","BTCUSD",1752617886149,0.70199765,117610.0,117600.0,0.21258355]
["bitfinex","BTCUSD",1752617886349,0.44146646,117610.0,117600.0,0.21258355]
["bitfinex","BTCUSD",1752617886555,0.70199765,117610.0,117600.0,0.21258355]
["bitfinex","BTCUSD",1752617886767,0.70199765,117610.0,117600.0,0.21258319]
["bitfinex","BTCUSD",1752617887694,0.53194409,117610.0,117600.0,0.21258319]
["bitfinex","BTCUSD",1752617888178,0.70199765,117610.0,117600.0,0.2040803]
["bitfinex","BTCUSD",1752617888296,0.70199765,117610.0,117600.0,0.19557734]
["bitfinex","BTCUSD",1752617889178,0.70199765,117610.0,117600.0,0.2040803]
["bitfinex","BTCUSD",1752617889826,0.51584366,117610.0,117600.0,0.21258319]
["bitfinex","BTCUSD",1752617890040,0.52434619,117610.0,117600.0,0.21258319]
["bitfinex","BTCUSD",1752617891452,0.25531247,117610.0,117600.0,0.21258319]
["bitfinex","BTCUSD",1752617891681,0.51584366,117610.0,117600.0,0.26417676]
["bitfinex","BTCUSD",1752617892171,0.5243456,117610.0,117600.0,0.26417676]
["bitfinex","BTCUSD",1752617892407,0.50420098,117610.0,117600.0,0.26417676]
["bitfinex","BTCUSD",1752617892628,0.50420098,117610.0,117600.0,0.26628676]
["bitfinex","BTCUSD",1752617892854,0.51270322,117610.0,117600.0,0.26628676]
["bitfinex","BTCUSD",1752617893092,0.51070322,117610.0,117600.0,0.26628676]
["bitfinex","BTCUSD",1752617893328,0.49336315,117610.0,117600.0,0.28445676]
["bitfinex","BTCUSD",1752617893556,0.21682777,117610.0,117600.0,0.28445676]
["bitfinex","BTCUSD",1752617893789,0.47735896,117610.0,117600.0,0.28445676]
["bitfinex","BTCUSD",1752617894008,0.22532979,117610.0,117600.0,0.28445676]
["bitfinex","BTCUSD",1752617894464,0.23597196,117610.0,117600.0,0.26935676]
["bitfinex","BTCUSD",1752617894963,0.24447434,117610.0,117600.0,0.26628676]
["bitfinex","BTCUSD",1752617895200,0.52900806,117610.0,117600.0,0.26628676]
["bitfinex","BTCUSD",1752617895434,0.52050553,117610.0,117600.0,0.21469319]
["bitfinex","BTCUSD",1752617895937,0.52050553,117610.0,117600.0,0.21258319]
["bitfinex","BTCUSD",1752617896155,0.52362553,117610.0,117600.0,0.21258319]
["bitfinex","BTCUSD",1752617896586,0.53212799,117610.0,117600.0,0.21258319]
["bitfinex","BTCUSD",1752617897234,0.52900799,117610.0,117600.0,0.21258319]
["bitfinex","BTCUSD",1752617897454,0.25997427,117610.0,117600.0,0.21258319]
["bitfinex","BTCUSD",1752617897683,0.52900792,117610.0,117600.0,0.29388288]
["bitfinex","BTCUSD",1752617897891,0.50500546,117610.0,117600.0,0.21470319]
["bitfinex","BTCUSD",1752617898354,0.51350784,117610.0,117600.0,0.21470319]
["bitfinex","BTCUSD",1752617898928,0.52930784,117610.0,117600.0,0.21470319]
["bitfinex","BTCUSD",1752617899178,0.26877665,117610.0,117600.0,0.21470319]
["bitfinex","BTCUSD",1752617899499,0.52930784,117610.0,117600.0,0.21470319]
["bitfinex","BTCUSD",1752617899929,0.23597196,117610.0,117600.0,0.21470319]
["bitfinex","BTCUSD",1752617900179,0.49650315,117610.0,117600.0,0.21470319]
["bitfinex","BTCUSD",1752617900403,0.50500546,117610.0,117600.0,0.21470319]
["bitfinex","BTCUSD",1752617900631,0.49650315,117610.0,117600.0,0.21470319]
["bitfinex","BTCUSD",1752617900863,0.50500546,117610.0,117600.0,0.21470319]
["bitfinex","BTCUSD",1752617901265,0.25297673,117610.0,117600.0,0.21470319]
["bitfinex","BTCUSD",1752617901478,0.52050546,117610.0,117600.0,0.21470319]
["bitfinex","BTCUSD",1752617902526,0.49650315,117610.0,117600.0,0.21780319]
["bitfinex","BTCUSD",1752617902856,0.49650315,117610.0,117600.0,0.21470319]
["bitfinex","BTCUSD",1752617903064,0.50500546,117610.0,117600.0,0.21470319]
["bitfinex","BTCUSD",1752617903297,0.50500539,117610.0,117600.0,0.21470319]
["bitfinex","BTCUSD",1752617904285,0.50812539,117610.0,117600.0,0.21258319]
["bitfinex","BTCUSD",1752617904851,0.50500539,117610.0,117600.0,0.21470319]
["bitfinex","BTCUSD",1752617905086,0.23597196,117610.0,117600.0,0.21470319]
["bitfinex","BTCUSD",1752617906392,0.10577196,117610.0,117600.0,0.21470319]
["bitfinex","BTCUSD",1752617906610,0.23589196,117610.0,117600.0,0.21470319]
["bitfinex","BTCUSD",1752617907334,0.14119666,117610.0,117600.0,0.21258319]
["bitfinex","BTCUSD",1752617907558,0.17963387,117600.0,117590.0,0.17008249]
["bitfinex","BTCUSD",1752617907771,0.17963387,117600.0,117590.0,0.20409774]
["bitfinex","BTCUSD",1752617907772,0.67334451,117600.0,117590.0,0.20409774]
["bitfinex","BTCUSD",1752617907958,0.98515593,117600.0,117590.0,0.19559413]
["bitfinex","BTCUSD",1752617908176,0.97665318,117600.0,117590.0,0.19559427]
["bitfinex","BTCUSD",1752617908394,0.96815036,117600.0,117590.0,0.19559427]
["bitfinex","BTCUSD",1752617909008,0.79454357,117600.0,117590.0,0.19559427]
["bitfinex","BTCUSD",1752617909449,0.78604054,117600.0,117590.0,0.17858654]
["bitfinex","BTCUSD",1752617909696,0.78604054,117600.0,117590.0,0.19559427]
["bitfinex","BTCUSD",1752617909921,0.78604054,117600.0,117590.0,0.19659427]
["bitfinex","BTCUSD",1752617910464,0.78604054,117600.0,117590.0,0.24032528]
["bitfinex","BTCUSD",1752617910679,0.78604054,117600.0,117590.0,0.20509796]
["bitfinex","BTCUSD",1752617910903,0.78604054,117600.0,117590.0,0.17958661]
["bitfinex","BTCUSD",1752617911122,0.78604054,117600.0,117590.0,0.18809066]
["bitfinex","BTCUSD",1752617911571,0.78604054,117600.0,117590.0,0.19659463]
["bitfinex","BTCUSD",1752617911794,0.78604054,117600.0,117590.0,0.20509853]
["bitfinex","BTCUSD",1752617912458,0.77753729,117600.0,117590.0,0.20509853]
["bitfinex","BTCUSD",1752617914263,0.77753729,117600.0,117590.0,0.001]
["bitfinex","BTCUSD",1752617914264,0.76903389,117600.0,117590.0,0.001]
["bitfinex","BTCUSD",1752617916456,0.21018646,117590.0,117580.0,0.18720315]
["bitfinex","BTCUSD",1752617916671,0.64823233,117590.0,117580.0,0.18720315]
["bitfinex","BTCUSD",1752617916884,0.65673623,117590.0,117580.0,0.18720315]
["bitfinex","BTCUSD",1752617917114,0.66524035,117590.0,117580.0,0.19570749]
["bitfinex","BTCUSD",1752617917568,0.67374411,117590.0,117580.0,0.18720315]
["bitfinex","BTCUSD",1752617917797,0.67374411,117590.0,117580.0,0.18820315]
["bitfinex","BTCUSD",1752617918360,0.67125911,117590.0,117580.0,0.18820315]
["bitfinex","BTCUSD",1752617919031,0.80137911,117590.0,117580.0,0.18820315]
["bitfinex","BTCUSD",1752617919477,0.22413382,117590.0,117580.0,0.25621143]
["bitfinex","BTCUSD",1752617919702,0.21563028,117590.0,117580.0,0.25621143]
["bitfinex","BTCUSD",1752617919939,0.08551028,117590.0,117580.0,0.25621143]
["bitfinex","BTCUSD",1752617920160,0.21540881,117590.0,117580.0,0.25621143]
["bitfinex","BTCUSD",1752617922106,0.21540881,117590.0,117580.0,0.23322749]
["bitfinex","BTCUSD",1752617924336,0.22391242,117590.0,117580.0,0.23322749]
["bitfinex","BTCUSD",1752617924927,0.21540881,117590.0,117580.0,0.23322749]
["bitfinex","BTCUSD",1752617925365,0.04070925,117600.0,117590.0,0.19559398]
["bitfinex","BTCUSD",1752617925581,0.25836953,117600.0,117590.0,0.19559398]
["bitfinex","BTCUSD",1752617925769,0.27010285,117600.0,117590.0,0.19559398]
["bitfinex","BTCUSD",1752617926727,0.44017087,117600.0,117590.0,0.19559398]
["bitfinex","BTCUSD",1752617926943,0.44117087,117600.0,117590.0,0.19559398]
["bitfinex","BTCUSD",1752617927156,0.43266827,117600.0,117590.0,0.17858654]
["bitfinex","BTCUSD",1752617927574,0.77162061,117600.0,117590.0,0.17008249]
["bitfinex","BTCUSD",1752617928535,0.77941729,117600.0,117580.0,0.18720264]
["bitfinex","BTCUSD",1752617928784,0.10251758,117590.0,117580.0,0.19570683]
["bitfinex","BTCUSD",1752617929048,0.10458758,117590.0,117580.0,0.19780683]
["bitfinex","BTCUSD",1752617929959,0.10458758,117590.0,117580.0,0.19880683]
["bitfinex","BTCUSD",1752617930215,0.11309155,117590.0,117580.0,0.19880683]
["bitfinex","BTCUSD",1752617930878,0.11309127,117590.0,117580.0,0.21717683]
["bitfinex","BTCUSD",1752617931595,0.21559028,117590.0,117580.0,0.31873645]
["bitfinex","BTCUSD",1752617932338,0.21549028,117590.0,117580.0,0.66619204]
["bitfinex","BTCUSD",1752617932869,0.08541028,117590.0,117580.0,0.31873645]
["bitfinex","BTCUSD",1752617933114,0.22399375,117590.0,117580.0,0.31873645]
["bitfinex","BTCUSD",1752617933368,0.21549028,117590.0,117580.0,0.31873645]
["bitfinex","BTCUSD",1752617933624,0.22399375,117590.0,117580.0,0.31873645]
["bitfinex","BTCUSD",1752617934594,0.21549028,117590.0,117580.0,0.31873645]
["bitfinex","BTCUSD",1752617935551,0.22399375,117590.0,117580.0,0.23297683]
["bitfinex","BTCUSD",1752617935773,0.21549028,117590.0,117580.0,0.23297683]
["bitfinex","BTCUSD",1752617938516,0.21545028,117590.0,117580.0,0.23297683]
["bitfinex","BTCUSD",1752617940939,0.21545028,117590.0,117580.0,0.49353399]
["bitfinex","BTCUSD",1752617941779,0.21545028,117590.0,117580.0,0.23297683]
["bitfinex","BTCUSD",1752617942003,0.21545028,117590.0,117580.0,0.5468548]
["bitfinex","BTCUSD",1752617942412,0.23245744,117590.0,117580.0,0.27049764]
["bitfinex","BTCUSD",1752617942633,0.23245744,117590.0,117580.0,0.47773399]
["bitfinex","BTCUSD",1752617942872,0.23452744,117590.0,117580.0,0.47773399]
["bitfinex","BTCUSD",1752617943106,0.24952744,117590.0,117580.0,0.45936399]
["bitfinex","BTCUSD",1752617943329,0.24952736,117590.0,117580.0,0.45936399]
["bitfinex","BTCUSD",1752617943768,0.24303112,117590.0,117580.0,0.19030293]
["bitfinex","BTCUSD",1752617944001,0.57036525,117590.0,117580.0,0.18820344]
["bitfinex","BTCUSD",1752617944240,0.71590525,117590.0,117580.0,0.19670799]
["bitfinex","BTCUSD",1752617944466,0.71590525,117590.0,117580.0,0.2052124]
["bitfinex","BTCUSD",1752617945148,0.72440937,117590.0,117580.0,0.20521247]
["bitfinex","BTCUSD",1752617945441,0.72440937,117590.0,117580.0,0.18820344]
["bitfinex","BTCUSD",1752617945442,0.71590576,117590.0,117580.0,0.18820344]
["bitfinex","BTCUSD",1752617945670,0.707402,117590.0,117580.0,0.19670799]
["bitfinex","BTCUSD",1752617946123,0.707402,117590.0,117580.0,0.20521247]
["bitfinex","BTCUSD",1752617947217,0.79434519,117590.0,117580.0,0.21371688]
["bitfinex","BTCUSD",1752617947663,0.79434519,117590.0,117580.0,0.20521247]
["bitfinex","BTCUSD",1752617947895,0.08748028,117590.0,117580.0,0.21581645]
["bitfinex","BTCUSD",1752617948132,0.21545028,117590.0,117580.0,0.30161982]
["bitfinex","BTCUSD",1752617948361,0.21545028,117590.0,117580.0,0.64912017]
["bitfinex","BTCUSD",1752617950420,0.22395382,117590.0,117580.0,0.64912017]
["bitfinex","BTCUSD",1752617950654,0.22395375,117590.0,117580.0,0.64912017]
["bitfinex","BTCUSD",1752617950840,0.09391375,117590.0,117580.0,0.64912017]
["bitfinex","BTCUSD",1752617951361,0.22395375,117590.0,117580.0,0.64912017]
["bitfinex","BTCUSD",1752617952269,0.09391375,117590.0,117580.0,0.64912017]
["bitfinex","BTCUSD",1752617952497,0.09391375,117590.0,117580.0,0.63282017]
["bitfinex","BTCUSD",1752617952978,0.22395375,117590.0,117580.0,0.28531982]
["bitfinex","BTCUSD",1752617953197,0.09391375,117590.0,117580.0,0.28531982]
["bitfinex","BTCUSD",1752617953628,0.22395375,117590.0,117580.0,0.28531982]
["bitfinex","BTCUSD",1752617953968,0.09391375,117590.0,117580.0,0.28531982]
["bitfinex","BTCUSD",1752617954152,0.10241729,117590.0,117580.0,0.28531982]
["bitfinex","BTCUSD",1752617954374,0.23245729,117590.0,117580.0,0.28531982]
["bitfinex","BTCUSD",1752617954818,0.10448729,117590.0,117580.0,0.26961982]
["bitfinex","BTCUSD",1752617955032,0.23452729,117590.0,117580.0,0.26961982]
["bitfinex","BTCUSD",1752617955500,0.10448729,117590.0,117580.0,0.26961982]
["bitfinex","BTCUSD",1752617956184,0.24299098,117590.0,117580.0,0.26961982]
["bitfinex","BTCUSD",1752617956395,0.29847347,117590.0,117580.0,0.21581645]
["bitfinex","BTCUSD",1752617956614,0.4369773,117590.0,117580.0,0.21581645]
["bitfinex","BTCUSD",1752617956853,0.43697723,117590.0,117580.0,0.21581645]
["bitfinex","BTCUSD",1752617957326,0.26689474,117590.0,117580.0,0.21581645]
["bitfinex","BTCUSD",1752617957547,0.13689474,117590.0,117580.0,0.21581645]
["bitfinex","BTCUSD",1752617957768,0.13689474,117590.0,117580.0,0.24007742]
["bitfinex","BTCUSD",1752617957982,0.25839098,117590.0,117580.0,0.24007742]
["bitfinex","BTCUSD",1752617958190,0.24988729,117590.0,117580.0,0.24007742]
["bitfinex","BTCUSD",1752617958663,0.25839105,117590.0,117580.0,0.24007742]
["bitfinex","BTCUSD",1752617958857,0.42847354,117590.0,117580.0,0.21581645]
["bitfinex","BTCUSD",1752617959316,0.24299105,117590.0,117580.0,0.21891645]
["bitfinex","BTCUSD",1752617959530,0.24299105,117590.0,117580.0,0.21581645]
["bitfinex","BTCUSD",1752617959984,0.30697744,117590.0,117580.0,0.20731211]
["bitfinex","BTCUSD",1752617960215,0.25839098,117590.0,117580.0,0.21581645]
["bitfinex","BTCUSD",1752617960441,0.24299098,117590.0,117580.0,0.21581645]
["bitfinex","BTCUSD",1752617960706,0.41307347,117590.0,117580.0,0.21581645]
["bitfinex","BTCUSD",1752617961356,0.28307347,117590.0,117580.0,0.21581645]
["bitfinex","BTCUSD",1752617961570,0.41307347,117590.0,117580.0,0.21581645]
["bitfinex","BTCUSD",1752617961788,0.41307347,117590.0,117580.0,0.30157607]
["bitfinex","BTCUSD",1752617961983,0.41307347,117590.0,117580.0,0.21581645]
["bitfinex","BTCUSD",1752617962426,0.2915773,117590.0,117580.0,0.20731211]
["bitfinex","BTCUSD",1752617962664,0.3078773,117590.0,117580.0,0.21581645]
["bitfinex","BTCUSD",1752617962883,0.4378773,117590.0,117580.0,0.21581645]
["bitfinex","BTCUSD",1752617963093,0.3163812,117590.0,117580.0,0.20731211]
["bitfinex","BTCUSD",1752617963311,0.4463812,117590.0,117580.0,0.20731211]
["bitfinex","BTCUSD",1752617963779,0.44638185,117590.0,117580.0,0.18820649]
["bitfinex","BTCUSD",1752617964016,0.43247462,117590.0,117580.0,0.17970179]
["bitfinex","BTCUSD",1752617964214,0.43247462,117590.0,117580.0,0.18820649]
["bitfinex","BTCUSD",1752617965212,0.43247462,117590.0,117580.0,0.19671112]
["bitfinex","BTCUSD",1752617965660,0.43247455,117590.0,117580.0,0.19671112]
["bitfinex","BTCUSD",1752617965882,0.43247455,117590.0,117580.0,0.18820649]
["bitfinex","BTCUSD",1752617966322,0.44867455,117590.0,117580.0,0.2672863]
["bitfinex","BTCUSD",1752617966554,0.21541028,117590.0,117580.0,0.23513001]
["bitfinex","BTCUSD",1752617966779,0.22391375,117590.0,117580.0,0.23513001]
["bitfinex","BTCUSD",1752617966999,0.08541028,117590.0,117580.0,0.49569388]
["bitfinex","BTCUSD",1752617967214,0.22391382,117590.0,117580.0,0.49569388]
["bitfinex","BTCUSD",1752617967839,0.23241751,117590.0,117580.0,0.49569388]
["bitfinex","BTCUSD",1752617968161,0.22391382,117590.0,117580.0,0.49569388]
["bitfinex","BTCUSD",1752617968521,0.22391382,117590.0,117580.0,0.57681839]
["bitfinex","BTCUSD",1752617969041,0.23241751,117590.0,117580.0,0.57681839]
["bitfinex","BTCUSD",1752617969300,0.23241751,117590.0,117580.0,0.31625452]
["bitfinex","BTCUSD",1752617969554,0.22391382,117590.0,117580.0,0.31625452]
["bitfinex","BTCUSD",1752617969817,0.23241743,117590.0,117580.0,0.31625452]
["bitfinex","BTCUSD",1752617970618,0.23445743,117590.0,117580.0,0.31625452]
["bitfinex","BTCUSD",1752617971666,0.23445743,117590.0,117580.0,0.30005452]
["bitfinex","BTCUSD",1752617971921,0.23445743,117590.0,117580.0,0.21893001]
["bitfinex","BTCUSD",1752617972669,0.22595382,117590.0,117580.0,0.21893001]
["bitfinex","BTCUSD",1752617973433,0.22595382,117590.0,117580.0,0.23513001]
["bitfinex","BTCUSD",1752617973669,0.22595375,117590.0,117580.0,0.23513001]
["bitfinex","BTCUSD",1752617973895,0.22595375,117590.0,117580.0,0.32088963]
["bitfinex","BTCUSD",1752617974495,0.08541028,117590.0,117580.0,0.32088963]
["bitfinex","BTCUSD",1752617974722,0.21537028,117590.0,117580.0,0.33628963]
["bitfinex","BTCUSD",1752617974943,0.21537028,117590.0,117580.0,0.32088963]
["bitfinex","BTCUSD",1752617975696,0.21537028,117590.0,117580.0,0.66830787]
["bitfinex","BTCUSD",1752617975914,0.16358211,117610.0,117600.0,0.01700643]
["bitfinex","BTCUSD",1752617976105,0.09616979,117610.0,117600.0,0.56621483]
["bitfinex","BTCUSD",1752617976366,0.21762777,117610.0,117600.0,0.22189659]
["bitfinex","BTCUSD",1752617977024,0.22612979,117610.0,117600.0,0.22189659]
["bitfinex","BTCUSD",1752617977241,0.09616979,117610.0,117600.0,0.22189659]
["bitfinex","BTCUSD",1752617977456,0.22612979,117610.0,117600.0,0.22189659]
["bitfinex","BTCUSD",1752617977892,0.22812979,117610.0,117600.0,0.22189659]
["bitfinex","BTCUSD",1752617978116,0.23663196,117610.0,117600.0,0.22189659]
["bitfinex","BTCUSD",1752617979295,0.2451342,117610.0,117600.0,0.22189659]
["bitfinex","BTCUSD",1752617979520,0.25363651,117610.0,117600.0,0.22189659]
["bitfinex","BTCUSD",1752617981437,0.2451342,117610.0,117600.0,0.22189659]
["bitfinex","BTCUSD",1752617981692,0.2451342,117610.0,117600.0,0.20078734]
["bitfinex","BTCUSD",1752617982408,0.25363658,117610.0,117600.0,0.20078734]
["bitfinex","BTCUSD",1752617982665,0.25363658,117610.0,117600.0,0.19768734]
["bitfinex","BTCUSD",1752617983141,0.2451342,117610.0,117600.0,0.19768734]
["bitfinex","BTCUSD",1752617984636,0.2451342,117610.0,117600.0,0.20078734]
["bitfinex","BTCUSD",1752617985545,0.25363658,117610.0,117600.0,0.20078734]
["bitfinex","BTCUSD",1752617985799,0.2451342,117610.0,117600.0,0.20078734]
["bitfinex","BTCUSD",1752617986225,0.25363651,117610.0,117600.0,0.20078734]
["bitfinex","BTCUSD",1752617988019,0.2451342,117610.0,117600.0,0.20078734]
["bitfinex","BTCUSD",1752617989406,0.23663196,117610.0,117600.0,0.21728734]
["bitfinex","BTCUSD",1752617989621,0.23459196,117610.0,117600.0,0.30304696]
["bitfinex","BTCUSD",1752617989839,0.21758777,117610.0,117600.0,0.6504652]
["bitfinex","BTCUSD",1752617990082,0.23459196,117610.0,117600.0,0.6668652]
["bitfinex","BTCUSD",1752617990298,0.22608979,117610.0,117600.0,0.6504652]
["bitfinex","BTCUSD",1752617990508,0.23459196,117610.0,117600.0,0.30304696]
["bitfinex","BTCUSD",1752617990750,0.22608979,117610.0,117600.0,0.30304696]
["bitfinex","BTCUSD",1752617990933,0.22408979,117610.0,117600.0,0.30304696]
["bitfinex","BTCUSD",1752617991229,0.23359196,117610.0,117600.0,0.56351959]
["bitfinex","BTCUSD",1752617991454,0.23359196,117610.0,117600.0,0.47775997]
["bitfinex","BTCUSD",1752617991669,0.23359189,117610.0,117600.0,0.47775997]
["bitfinex","BTCUSD",1752617992123,0.23359196,117610.0,117600.0,0.21728734]
["bitfinex","BTCUSD",1752617992336,0.23359196,117610.0,117600.0,0.47775997]
["bitfinex","BTCUSD",1752617992553,0.23359196,117610.0,117600.0,0.55888093]
["bitfinex","BTCUSD",1752617992983,0.10363196,117610.0,117600.0,0.55888093]
["bitfinex","BTCUSD",1752617993201,0.2420542,117610.0,117600.0,0.55888093]
["bitfinex","BTCUSD",1752617993445,0.23355196,117610.0,117600.0,0.55888093]
["bitfinex","BTCUSD",1752617995256,0.2420542,117610.0,117600.0,0.55888093]
["bitfinex","BTCUSD",1752617995497,0.1141742,117610.0,117600.0,0.20078734]
["bitfinex","BTCUSD",1752617995744,0.03250585,117600.0,117590.0,0.18718964]
["bitfinex","BTCUSD",1752617995955,0.57500003,117600.0,117590.0,0.19569413]
["bitfinex","BTCUSD",1752617996186,0.57803003,117600.0,117590.0,0.19569413]
["bitfinex","BTCUSD",1752617996412,0.57803003,117600.0,117590.0,0.20419782]
["bitfinex","BTCUSD",1752617997075,0.41646533,117600.0,117590.0,0.21270143]
["bitfinex","BTCUSD",1752617997834,0.41646533,117600.0,117590.0,0.21370143]
["bitfinex","BTCUSD",1752617998830,0.40796201,117600.0,117590.0,0.21370143]
["bitfinex","BTCUSD",1752617999036,0.14748938,117600.0,117590.0,0.21370143]
["bitfinex","BTCUSD",1752617999247,0.13158938,117600.0,117590.0,0.21370143]
["bitfinex","BTCUSD",1752618000344,0.13158938,117600.0,117590.0,0.25238827]
["bitfinex","BTCUSD",1752618000561,0.12308613,117600.0,117590.0,0.25238827]
["bitfinex","BTCUSD",1752618000786,0.13158931,117600.0,117590.0,0.25238827]
["bitfinex","BTCUSD",1752618001012,0.13158931,117600.0,117590.0,0.21370143]
["bitfinex","BTCUSD",1752618001228,0.12308613,117600.0,117590.0,0.21370143]
["bitfinex","BTCUSD",1752618001457,0.08551028,117600.0,117590.0,0.56609538]
["bitfinex","BTCUSD",1752618001714,0.08551028,117600.0,117590.0,0.58269538]
["bitfinex","BTCUSD",1752618001922,0.21543028,117600.0,117590.0,0.65952461]
["bitfinex","BTCUSD",1752618002129,0.21543028,117600.0,117590.0,0.67492461]
["bitfinex","BTCUSD",1752618002586,0.21543028,117600.0,117590.0,0.65952461]
["bitfinex","BTCUSD",1752618003044,0.00861951,117610.0,117600.0,0.19557734]
["bitfinex","BTCUSD",1752618003261,0.23255196,117610.0,117600.0,0.56437129]
["bitfinex","BTCUSD",1752618003471,0.23255189,117610.0,117600.0,0.65013091]
["bitfinex","BTCUSD",1752618003688,0.24105413,117610.0,117600.0,0.65013091]
["bitfinex","BTCUSD",1752618004365,0.24105413,117610.0,117600.0,0.30270696]
["bitfinex","BTCUSD",1752618004622,0.24105413,117610.0,117600.0,0.21694734]
["bitfinex","BTCUSD",1752618004808,0.23355189,117610.0,117600.0,0.21694734]
["bitfinex","BTCUSD",1752618005576,0.22510031,117610.0,117600.0,0.21483434]
["bitfinex","BTCUSD",1752618005797,0.21659829,117610.0,117600.0,0.21483434]
["bitfinex","BTCUSD",1752618006020,0.08667829,117610.0,117600.0,0.56225829]
["bitfinex","BTCUSD",1752618006273,0.00116801,117610.0,117600.0,1.01054186]
["bitfinex","BTCUSD",1752618006453,0.00116801,117610.0,117600.0,0.66311791]
["bitfinex","BTCUSD",1752618007650,0.00016801,117610.0,117600.0,0.66311791]
["bitfinex","BTCUSD",1752618007870,0.00016801,117610.0,117600.0,0.66411791]
["bitfinex","BTCUSD",1752618012314,0.00016801,117610.0,117600.0,0.31669396]
["bitfinex","BTCUSD",1752618012533,0.00016801,117610.0,117600.0,0.66411791]
["bitfinex","BTCUSD",1752618013578,0.00016801,117610.0,117600.0,0.57835829]
["bitfinex","BTCUSD",1752618013800,0.00016801,117610.0,117600.0,0.54685829]
["bitfinex","BTCUSD",1752618014288,0.00016801,117610.0,117600.0,0.56255829]
["bitfinex","BTCUSD",1752618014734,0.00016801,117610.0,117600.0,0.91845829]
["bitfinex","BTCUSD",1752618015498,0.00016801,117610.0,117600.0,0.90255829]
["bitfinex","BTCUSD",1752618015920,0.00016801,117610.0,117600.0,0.98831791]
["bitfinex","BTCUSD",1752618018291,0.00016801,117610.0,117600.0,1.00401791]
["bitfinex","BTCUSD",1752618018759,0.00016801,117610.0,117600.0,1.13389791]
["bitfinex","BTCUSD",1752618020951,0.00016801,117610.0,117600.0,1.14219824]
["bitfinex","BTCUSD",1752618024297,0.19295316,117630.0,117620.0,0.19554408]
["bitfinex","BTCUSD",1752618024519,0.28049396,117630.0,117620.0,0.2159487]
["bitfinex","BTCUSD",1752618024988,0.26116396,117630.0,117620.0,0.2159487]
["bitfinex","BTCUSD",1752618025902,0.42585759,117630.0,117620.0,0.20744726]
["bitfinex","BTCUSD",1752618026110,0.45865954,117630.0,117620.0,0.20744726]
["bitfinex","BTCUSD",1752618026768,0.45865954,117630.0,117620.0,0.21594885]
["bitfinex","BTCUSD",1752618027097,0.46065954,117630.0,117620.0,0.21594885]
["bitfinex","BTCUSD",1752618027609,0.46916077,117630.0,117620.0,0.22445037]
["bitfinex","BTCUSD",1752618029481,0.33928077,117630.0,117620.0,0.22445037]
["bitfinex","BTCUSD",1752618029703,0.29059489,117630.0,117620.0,0.23295181]
["bitfinex","BTCUSD",1752618030383,0.46912077,117630.0,117620.0,0.23295181]
["bitfinex","BTCUSD",1752618031006,0.29059489,117630.0,117620.0,0.23295181]
["bitfinex","BTCUSD",1752618032098,0.29909605,117630.0,117620.0,0.23295181]
["bitfinex","BTCUSD",1752618032750,0.4691207,117630.0,117620.0,0.23295181]
["bitfinex","BTCUSD",1752618032966,0.29909605,117630.0,117620.0,0.23295181]
["bitfinex","BTCUSD",1752618033381,0.4691207,117630.0,117620.0,0.23295181]
["bitfinex","BTCUSD",1752618033635,0.46912121,117630.0,117620.0,0.23295181]
["bitfinex","BTCUSD",1752618033881,0.33611121,117630.0,117620.0,0.20616575]
["bitfinex","BTCUSD",1752618034106,0.00205052,117630.0,117620.0,0.56529114]
["bitfinex","BTCUSD",1752618034360,0.09804145,117630.0,117620.0,0.54296818]
["bitfinex","BTCUSD",1752618034590,0.15911419,117630.0,117620.0,0.2040456]
["bitfinex","BTCUSD",1752618035016,0.15711419,117630.0,117620.0,0.2040456]
["bitfinex","BTCUSD",1752618035226,0.15811419,117630.0,117620.0,0.2040456]
["bitfinex","BTCUSD",1752618035646,0.13301311,117630.0,117620.0,0.28950591]
["bitfinex","BTCUSD",1752618036070,0.14151419,117630.0,117620.0,0.28950591]
["bitfinex","BTCUSD",1752618036285,0.27135419,117630.0,117620.0,0.28950591]
["bitfinex","BTCUSD",1752618036605,0.26285311,117630.0,117620.0,0.28950591]
["bitfinex","BTCUSD",1752618036823,0.27135419,117630.0,117620.0,0.28950591]
["bitfinex","BTCUSD",1752618038937,0.27985027,117630.0,117620.0,0.28950591]
["bitfinex","BTCUSD",1752618039570,0.27985027,117630.0,117620.0,0.28100439]
["bitfinex","BTCUSD",1752618041118,0.27985027,117630.0,117620.0,0.54141813]
["bitfinex","BTCUSD",1752618042975,0.26817919,117630.0,117620.0,0.54353813]
["bitfinex","BTCUSD",1752618043339,0.25237919,117630.0,117620.0,0.54353813]
["bitfinex","BTCUSD",1752618043528,0.26088027,117630.0,117620.0,0.54353813]
["bitfinex","BTCUSD",1752618043760,0.26817919,117630.0,117620.0,0.54141813]
["bitfinex","BTCUSD",1752618043981,0.27985027,117630.0,117620.0,0.54141813]
["bitfinex","BTCUSD",1752618044219,0.27985027,117630.0,117620.0,0.45595782]
["bitfinex","BTCUSD",1752618044748,0.71678845,117630.0,117610.0,0.30843566]
["bitfinex","BTCUSD",1752618044995,0.10131028,117620.0,117610.0,0.31693797]
["bitfinex","BTCUSD",1752618045204,0.10332028,117620.0,117610.0,0.31892797]
["bitfinex","BTCUSD",1752618045840,0.12032309,117620.0,117610.0,0.58784424]
["bitfinex","BTCUSD",1752618047015,0.12032309,117620.0,117610.0,0.67360386]
["bitfinex","BTCUSD",1752618047226,0.08551028,117620.0,117610.0,0.70864386]
["bitfinex","BTCUSD",1752618047968,0.08551028,117620.0,117610.0,0.70964386]
["bitfinex","BTCUSD",1752618048177,0.08551028,117620.0,117610.0,0.69314386]
["bitfinex","BTCUSD",1752618049058,0.08551028,117620.0,117610.0,0.77995317]
["bitfinex","BTCUSD",1752618054503,0.08551028,117620.0,117610.0,0.65007317]
["bitfinex","BTCUSD",1752618055395,0.08752028,117620.0,117610.0,0.63447317]
["bitfinex","BTCUSD",1752618056117,0.08742028,117620.0,117610.0,0.63447317]
["bitfinex","BTCUSD",1752618056321,0.08742028,117620.0,117610.0,0.76427317]
["bitfinex","BTCUSD",1752618057842,0.08541028,117620.0,117610.0,0.76427317]
["bitfinex","BTCUSD",1752618060068,0.12315338,117620.0,117610.0,0.26531571]
["bitfinex","BTCUSD",1752618060321,0.12995172,117620.0,117610.0,0.19656064]
["bitfinex","BTCUSD",1752618060555,0.12995165,117620.0,117610.0,0.19656064]
["bitfinex","BTCUSD",1752618060942,0.13845309,117620.0,117610.0,0.19656064]
["bitfinex","BTCUSD",1752618061177,0.26825309,117620.0,117610.0,0.19656064]
["bitfinex","BTCUSD",1752618061626,0.25295309,117620.0,117610.0,0.20762521]
["bitfinex","BTCUSD",1752618061848,0.27685468,117620.0,117610.0,0.20506295]
["bitfinex","BTCUSD",1752618062277,0.26835309,117620.0,117610.0,0.20506295]
["bitfinex","BTCUSD",1752618062523,0.25295309,117620.0,117610.0,0.20506295]
["bitfinex","BTCUSD",1752618063052,0.26145468,117620.0,117610.0,0.20506295]
["bitfinex","BTCUSD",1752618063258,0.25295309,117620.0,117610.0,0.20506295]
["bitfinex","BTCUSD",1752618063684,0.25295309,117620.0,117610.0,0.29082257]
["bitfinex","BTCUSD",1752618064111,0.24445165,117620.0,117610.0,0.29082257]
["bitfinex","BTCUSD",1752618064777,0.25295317,117620.0,117610.0,0.20506295]
["bitfinex","BTCUSD",1752618064996,0.24445165,117620.0,117610.0,0.20506295]
["bitfinex","BTCUSD",1752618065410,0.25295317,117620.0,117610.0,0.20506295]
["bitfinex","BTCUSD",1752618065627,0.24445165,117620.0,117610.0,0.20506295]
["bitfinex","BTCUSD",1752618065838,0.23981499,117620.0,117610.0,0.20506295]
["bitfinex","BTCUSD",1752618066046,0.24831643,117620.0,117610.0,0.29082257]
["bitfinex","BTCUSD",1752618067504,0.11558643,117620.0,117610.0,0.29281257]
["bitfinex","BTCUSD",1752618067759,0.21053362,117620.0,117610.0,0.65947562]
["bitfinex","BTCUSD",1752618068007,0.08077362,117620.0,117610.0,0.67467562]
["bitfinex","BTCUSD",1752618071559,0.12981052,117630.0,117620.0,0.21074408]
["bitfinex","BTCUSD",1752618071782,0.2153208,117630.0,117620.0,0.77784859]
["bitfinex","BTCUSD",1752618071991,0.0855608,117630.0,117620.0,0.77784859]
["bitfinex","BTCUSD",1752618074599,0.0865608,117630.0,117620.0,0.77784859]
["bitfinex","BTCUSD",1752618075357,0.09506138,117630.0,117620.0,0.77784859]
["bitfinex","BTCUSD",1752618075580,0.09506138,117630.0,117620.0,0.76264859]
["bitfinex","BTCUSD",1752618076422,0.10356203,117630.0,117620.0,0.76264859]
["bitfinex","BTCUSD",1752618077153,0.09506138,117630.0,117620.0,0.76264859]
["bitfinex","BTCUSD",1752618077738,0.0865608,117630.0,117620.0,0.76264859]
["bitfinex","BTCUSD",1752618078268,0.0865608,117630.0,117620.0,0.41542554]
["bitfinex","BTCUSD",1752618078550,0.09506145,117630.0,117620.0,0.76264859]
["bitfinex","BTCUSD",1752618079665,0.10356224,117630.0,117620.0,0.76264859]
["bitfinex","BTCUSD",1752618080613,0.11354145,117630.0,117620.0,0.75970859]
["bitfinex","BTCUSD",1752618081088,0.11354145,117630.0,117620.0,0.67590385]
["bitfinex","BTCUSD",1752618081495,0.11354145,117630.0,117620.0,0.41551554]
["bitfinex","BTCUSD",1752618081739,0.11354145,117630.0,117620.0,0.67590385]
["bitfinex","BTCUSD",1752618081983,0.11354145,117630.0,117620.0,0.67600385]
["bitfinex","BTCUSD",1752618082996,0.0885408,117630.0,117620.0,0.67600385]
["bitfinex","BTCUSD",1752618083249,0.09704145,117630.0,117620.0,0.67600385]
["bitfinex","BTCUSD",1752618084975,0.0885408,117630.0,117620.0,0.67600385]
["bitfinex","BTCUSD",1752618085220,0.0865608,117630.0,117620.0,0.67600385]
["bitfinex","BTCUSD",1752618085723,0.09506138,117630.0,117620.0,0.67600385]
["bitfinex","BTCUSD",1752618085972,0.0865608,117630.0,117620.0,0.67600385]
["bitfinex","BTCUSD",1752618086226,0.09506138,117630.0,117620.0,0.67600385]
["bitfinex","BTCUSD",1752618088746,0.09506138,117630.0,117620.0,0.93639216]
["bitfinex","BTCUSD",1752618088986,0.09506138,117630.0,117620.0,0.67600385]
["bitfinex","BTCUSD",1752618089447,0.09506138,117630.0,117620.0,0.41561554]
["bitfinex","BTCUSD",1752618089668,0.10356217,117630.0,117620.0,0.59081239]
["bitfinex","BTCUSD",1752618089877,0.1035621,117630.0,117620.0,0.59081239]
["bitfinex","BTCUSD",1752618091607,0.09506138,117630.0,117620.0,0.59081239]
["bitfinex","BTCUSD",1752618091817,0.10356203,117630.0,117620.0,0.59081239]
["bitfinex","BTCUSD",1752618092314,0.0865608,117630.0,117620.0,0.67657201]
["bitfinex","BTCUSD",1752618096376,0.0865608,117630.0,117620.0,0.93696032]
["bitfinex","BTCUSD",1752618096709,0.0865608,117630.0,117620.0,0.67657201]
["bitfinex","BTCUSD",1752618096918,0.09506138,117630.0,117620.0,0.93696032]
["bitfinex","BTCUSD",1752618097155,0.09506138,117630.0,117620.0,0.67657201]
["bitfinex","BTCUSD",1752618097759,0.09506138,117630.0,117620.0,0.4161837]
["bitfinex","BTCUSD",1752618098049,0.1035621,117630.0,117620.0,0.59081239]
["bitfinex","BTCUSD",1752618098576,0.09506138,117630.0,117620.0,0.59081239]
["bitfinex","BTCUSD",1752618098795,0.11254138,117630.0,117620.0,0.59081239]
["bitfinex","BTCUSD",1752618099216,0.09506138,117630.0,117620.0,0.59081239]
["bitfinex","BTCUSD",1752618099410,0.0865608,117630.0,117620.0,0.59081239]
["bitfinex","BTCUSD",1752618099547,0.09506138,117630.0,117620.0,0.67657201]
["bitfinex","BTCUSD",1752618100270,0.0865608,117630.0,117620.0,0.67657201]
["bitfinex","BTCUSD",1752618100486,0.09506138,117630.0,117620.0,0.67657201]
["bitfinex","BTCUSD",1752618101029,0.0865608,117630.0,117620.0,0.67657201]
["bitfinex","BTCUSD",1752618102286,0.0865608,117630.0,117620.0,0.67647201]
["bitfinex","BTCUSD",1752618103219,0.0865608,117630.0,117620.0,0.93686032]
["bitfinex","BTCUSD",1752618103457,0.0865608,117630.0,117620.0,0.67647201]
["bitfinex","BTCUSD",1752618103661,0.0865608,117630.0,117620.0,0.93686032]
["bitfinex","BTCUSD",1752618105936,0.0865608,117630.0,117620.0,0.95266032]
["bitfinex","BTCUSD",1752618108199,0.0865608,117630.0,117620.0,0.96866032]
["bitfinex","BTCUSD",1752618108869,0.0865608,117630.0,117620.0,0.4478837]
["bitfinex","BTCUSD",1752618109102,0.0865608,117630.0,117620.0,0.96866032]
["bitfinex","BTCUSD",1752618110004,0.0865608,117630.0,117620.0,0.95266032]
["bitfinex","BTCUSD",1752618111203,0.0855608,117630.0,117620.0,0.95266032]
["bitfinex","BTCUSD",1752618111426,0.11259145,117630.0,117620.0,0.32721408]
["bitfinex","BTCUSD",1752618111658,0.11259145,117630.0,117620.0,0.58860239]
["bitfinex","BTCUSD",1752618112336,0.12109224,117630.0,117620.0,0.58860239]
["bitfinex","BTCUSD",1752618112552,0.31860776,117630.0,117620.0,0.19654408]
["bitfinex","BTCUSD",1752618112774,0.14858311,117630.0,117620.0,0.19654408]
["bitfinex","BTCUSD",1752618113050,0.26976224,117630.0,117620.0,0.19654408]
["bitfinex","BTCUSD",1752618114326,0.26976224,117630.0,117620.0,0.45693239]
["bitfinex","BTCUSD",1752618115208,0.44828783,117630.0,117620.0,0.19654408]
["bitfinex","BTCUSD",1752618116119,0.31860783,117630.0,117620.0,0.19654408]
["bitfinex","BTCUSD",1752618116352,0.44824783,117630.0,117620.0,0.19654408]
["bitfinex","BTCUSD",1752618116579,0.44824783,117630.0,117620.0,0.2050456]
["bitfinex","BTCUSD",1752618116811,0.44824783,117630.0,117620.0,0.19654416]
["bitfinex","BTCUSD",1752618116998,0.79496694,117630.0,117620.0,0.1710391]
["bitfinex","BTCUSD",1752618117276,0.44774863,117630.0,117620.0,0.18804286]
["bitfinex","BTCUSD",1752618117511,0.44774863,117630.0,117620.0,0.18804293]
["bitfinex","BTCUSD",1752618118277,0.44774863,117630.0,117620.0,0.19654474]
["bitfinex","BTCUSD",1752618119840,0.44774863,117630.0,117620.0,0.20504647]
["bitfinex","BTCUSD",1752618120047,0.44774856,117630.0,117620.0,0.21354813]
["bitfinex","BTCUSD",1752618120269,0.44774848,117630.0,117620.0,0.25190779]
["bitfinex","BTCUSD",1752618121460,0.44774848,117630.0,117620.0,0.20504618]
["bitfinex","BTCUSD",1752618121935,0.45624964,117630.0,117620.0,0.2135477]
["bitfinex","BTCUSD",1752618123274,0.44774848,117630.0,117620.0,0.21354726]
["bitfinex","BTCUSD",1752618125938,0.25382232,117630.0,117620.0,0.21354726]
["bitfinex","BTCUSD",1752618126144,0.25073232,117630.0,117620.0,0.21354726]
["bitfinex","BTCUSD",1752618126645,0.25073232,117630.0,117620.0,0.28694517]
["bitfinex","BTCUSD",1752618127361,0.25923333,117630.0,117620.0,0.28694517]
["bitfinex","BTCUSD",1752618128227,0.26232333,117630.0,117620.0,0.28694517]
["bitfinex","BTCUSD",1752618128919,0.26232326,117630.0,117620.0,0.28694517]
["bitfinex","BTCUSD",1752618130790,0.25382232,117630.0,117620.0,0.28694517]
["bitfinex","BTCUSD",1752618134431,0.26232326,117630.0,117620.0,0.28694517]
["bitfinex","BTCUSD",1752618135457,0.25382232,117630.0,117620.0,0.28694517]
["bitfinex","BTCUSD",1752618136493,0.25073224,117630.0,117620.0,0.28898517]
["bitfinex","BTCUSD",1752618136940,0.0876908,117630.0,117620.0,0.28898517]
["bitfinex","BTCUSD",1752618137160,0.2151608,117630.0,117620.0,0.84453261]
["bitfinex","BTCUSD",1752618137385,0.0855608,117630.0,117620.0,0.97413261]
["bitfinex","BTCUSD",1752618138420,5.052e-05,117630.0,117620.0,0.97413261]
["bitfinex","BTCUSD",1752618159163,5.052e-05,117630.0,117620.0,1.23450633]
["bitfinex","BTCUSD",1752618159357,0.12836612,117650.0,117640.0,0.71625829]
["bitfinex","BTCUSD",1752618159609,0.19356639,117650.0,117640.0,0.92667418]
["bitfinex","BTCUSD",1752618160038,0.37206163,117650.0,117640.0,0.92667418]
["bitfinex","BTCUSD",1752618160250,0.37206163,117650.0,117640.0,0.66630046]
["bitfinex","BTCUSD",1752618161725,0.37406163,117650.0,117640.0,0.66630046]
["bitfinex","BTCUSD",1752618162392,0.39756185,117650.0,117640.0,0.64610024]
["bitfinex","BTCUSD",1752618162603,0.39756185,117650.0,117640.0,0.65460046]
["bitfinex","BTCUSD",1752618162778,0.38906257,117650.0,117640.0,0.31011063]
["bitfinex","BTCUSD",1752618163003,0.38906257,117650.0,117640.0,0.31861099]
["bitfinex","BTCUSD",1752618163221,0.38906257,117650.0,117640.0,0.587485]
["bitfinex","BTCUSD",1752618163784,0.38906257,117650.0,117640.0,0.457925]
["bitfinex","BTCUSD",1752618164990,0.39201257,117650.0,117640.0,0.18055063]
["bitfinex","BTCUSD",1752618165239,0.40791257,117650.0,117640.0,0.26037372]
["bitfinex","BTCUSD",1752618165427,0.40791257,117650.0,117640.0,0.44738486]
["bitfinex","BTCUSD",1752618165625,0.40791257,117650.0,117640.0,0.45588522]
["bitfinex","BTCUSD",1752618165857,0.40791257,117650.0,117640.0,0.52077521]
["bitfinex","BTCUSD",1752618166080,0.40791257,117650.0,117640.0,0.51227492]
["bitfinex","BTCUSD",1752618166708,0.40791257,117650.0,117640.0,0.50377456]
["bitfinex","BTCUSD",1752618166927,0.38906257,117650.0,117640.0,0.51423485]
["bitfinex","BTCUSD",1752618167361,0.38906257,117650.0,117640.0,0.51423492]
["bitfinex","BTCUSD",1752618167688,0.38906257,117650.0,117640.0,0.52273521]
["bitfinex","BTCUSD",1752618168910,0.51858257,117650.0,117640.0,0.0583497]
["bitfinex","BTCUSD",1752618169112,0.19361049,117640.0,117630.0,0.56841839]
["bitfinex","BTCUSD",1752618169305,0.31451142,117640.0,117630.0,0.4473994]
["bitfinex","BTCUSD",1752618169661,0.32596135,117640.0,117630.0,0.4473994]
["bitfinex","BTCUSD",1752618169923,0.31746142,117640.0,117630.0,0.43889953]
["bitfinex","BTCUSD",1752618170159,0.30046077,117640.0,117630.0,0.17002465]
["bitfinex","BTCUSD",1752618170366,0.30896084,117640.0,117630.0,0.45590111]
["bitfinex","BTCUSD",1752618170608,0.30896084,117640.0,117630.0,0.53910907]
["bitfinex","BTCUSD",1752618170821,0.31746127,117640.0,117630.0,0.53910907]
["bitfinex","BTCUSD",1752618171033,0.31746127,117640.0,117630.0,0.53060828]
["bitfinex","BTCUSD",1752618171257,0.31746127,117640.0,117630.0,0.44740061]
["bitfinex","BTCUSD",1752618171688,0.31846127,117640.0,117630.0,0.43889953]
["bitfinex","BTCUSD",1752618171948,0.31846127,117640.0,117630.0,0.44740061]
["bitfinex","BTCUSD",1752618172437,0.31846127,117640.0,117630.0,0.45590148]
["bitfinex","BTCUSD",1752618172675,0.31846127,117640.0,117630.0,0.55016189]
["bitfinex","BTCUSD",1752618173477,0.31846127,117640.0,117630.0,0.5416611]
["bitfinex","BTCUSD",1752618173704,0.31846127,117640.0,117630.0,0.45590148]
["bitfinex","BTCUSD",1752618173975,0.32696178,117640.0,117630.0,0.19552776]
["bitfinex","BTCUSD",1752618174200,0.32696178,117640.0,117630.0,0.45590148]
["bitfinex","BTCUSD",1752618174696,0.32696178,117640.0,117630.0,0.46440234]
["bitfinex","BTCUSD",1752618174926,0.32696178,117640.0,117630.0,0.52666236]
["bitfinex","BTCUSD",1752618175173,0.32696178,117640.0,117630.0,0.25778785]
["bitfinex","BTCUSD",1752618175397,0.31846171,117640.0,117630.0,0.44740061]
["bitfinex","BTCUSD",1752618175612,0.31846171,117640.0,117630.0,0.45590162]
["bitfinex","BTCUSD",1752618176072,0.31846171,117640.0,117630.0,0.46440256]
["bitfinex","BTCUSD",1752618176319,0.31846171,117640.0,117630.0,0.45590162]
["bitfinex","BTCUSD",1752618176549,0.31846171,117640.0,117630.0,0.46440256]
["bitfinex","BTCUSD",1752618176760,0.31846171,117640.0,117630.0,0.43889953]
["bitfinex","BTCUSD",1752618176969,0.30996142,117640.0,117630.0,0.23698746]
["bitfinex","BTCUSD",1752618177833,0.30996142,117640.0,117630.0,0.04996072]
["bitfinex","BTCUSD",1752618178053,0.5382342,117640.0,117620.0,0.65883535]
["bitfinex","BTCUSD",1752618178264,0.11751194,117630.0,117620.0,0.65883535]
["bitfinex","BTCUSD",1752618178459,0.11950187,117630.0,117620.0,0.65883535]
["bitfinex","BTCUSD",1752618178699,0.12800252,117630.0,117620.0,0.65033441]
["bitfinex","BTCUSD",1752618178927,0.32577811,117630.0,117620.0,0.39846221]
["bitfinex","BTCUSD",1752618179151,0.41612718,117630.0,117620.0,0.3250643]
["bitfinex","BTCUSD",1752618179374,0.72417299,117630.0,117620.0,0.20404574]
["bitfinex","BTCUSD",1752618179613,0.72417291,117630.0,117620.0,0.20504574]
["bitfinex","BTCUSD",1752618180293,0.28527346,117630.0,117620.0,0.20504574]
["bitfinex","BTCUSD",1752618180734,0.29377454,117630.0,117620.0,0.28186704]
["bitfinex","BTCUSD",1752618180963,0.29377447,117630.0,117620.0,0.28186704]
["bitfinex","BTCUSD",1752618181867,0.28527346,117630.0,117620.0,0.28186704]
["bitfinex","BTCUSD",1752618182786,0.27677252,117630.0,117620.0,0.28186704]
["bitfinex","BTCUSD",1752618182983,0.26047252,117630.0,117620.0,0.28186704]
["bitfinex","BTCUSD",1752618184744,0.25197165,117630.0,117620.0,0.28186704]
["bitfinex","BTCUSD",1752618184963,0.23497028,117630.0,117620.0,0.28186704]
["bitfinex","BTCUSD",1752618185179,0.24052086,117630.0,117620.0,0.28382704]
["bitfinex","BTCUSD",1752618185396,0.24052086,117630.0,117620.0,0.63104233]
["bitfinex","BTCUSD",1752618186072,0.25197165,117630.0,117620.0,0.28382704]
["bitfinex","BTCUSD",1752618186713,0.25197158,117630.0,117620.0,0.28382704]
["bitfinex","BTCUSD",1752618187146,0.24347086,117630.0,117620.0,0.28382704]
["bitfinex","BTCUSD",1752618187369,0.24052086,117630.0,117620.0,0.28382704]
["bitfinex","BTCUSD",1752618187584,0.24902158,117630.0,117620.0,0.28382704]
["bitfinex","BTCUSD",1752618187801,0.24052086,117630.0,117620.0,0.28382704]
["bitfinex","BTCUSD",1752618189275,0.23202028,117630.0,117620.0,0.28382704]
["bitfinex","BTCUSD",1752618189482,0.08551028,117630.0,117620.0,0.28704704]
["bitfinex","BTCUSD",1752618189722,0.21503028,117630.0,117620.0,0.64966233]
["bitfinex","BTCUSD",1752618190302,0.21503028,117630.0,117620.0,0.63426233]
["bitfinex","BTCUSD",1752618192032,0.21503028,117630.0,117620.0,0.64966233]
["bitfinex","BTCUSD",1752618193159,0.21503028,117630.0,117620.0,0.63426233]
["bitfinex","BTCUSD",1752618193378,0.22552086,117630.0,117620.0,0.28704704]
["bitfinex","BTCUSD",1752618193594,0.22552086,117630.0,117620.0,0.63426233]
["bitfinex","BTCUSD",1752618193781,0.21702028,117630.0,117620.0,0.63426233]
["bitfinex","BTCUSD",1752618196036,0.08750028,117630.0,117620.0,0.63426233]
["bitfinex","BTCUSD",1752618201173,0.08750028,117630.0,117620.0,0.54742451]
["bitfinex","BTCUSD",1752618202252,0.08551028,117630.0,117620.0,0.69210451]
["bitfinex","BTCUSD",1752618204155,0.08551028,117630.0,117620.0,0.95248198]
["bitfinex","BTCUSD",1752618206048,0.08551028,117630.0,117620.0,0.69210451]
["bitfinex","BTCUSD",1752618206542,0.08551028,117630.0,117620.0,0.95248198]
["bitfinex","BTCUSD",1752618207626,0.12948,117640.0,117630.0,0.21092747]
["bitfinex","BTCUSD",1752618207837,0.08551028,117640.0,117630.0,0.70459456]
["bitfinex","BTCUSD",1752618208063,0.08551028,117640.0,117630.0,0.70758456]
["bitfinex","BTCUSD",1752618208726,0.08651028,117640.0,117630.0,0.70758456]
["bitfinex","BTCUSD",1752618211515,0.08651028,117640.0,117630.0,0.69158456]
["bitfinex","BTCUSD",1752618211981,0.08651028,117640.0,117630.0,0.70758456]
["bitfinex","BTCUSD",1752618219647,0.08651028,117640.0,117630.0,0.96796203]
["bitfinex","BTCUSD",1752618221010,0.08551028,117640.0,117630.0,0.96796203]
["bitfinex","BTCUSD",1752618221438,0.08651028,117640.0,117630.0,0.96796203]
["bitfinex","BTCUSD",1752618221644,0.08551028,117640.0,117630.0,0.96796203]
["bitfinex","BTCUSD",1752618221858,0.08551028,117640.0,117630.0,0.97858763]
["bitfinex","BTCUSD",1752618222083,0.08551028,117640.0,117630.0,0.97958763]
["bitfinex","BTCUSD",1752618222731,0.36496062,117660.0,117650.0,0.18699481]
["bitfinex","BTCUSD",1752618222943,0.4524509,117660.0,117650.0,0.4856215]
["bitfinex","BTCUSD",1752618223158,0.4492209,117660.0,117650.0,0.4856215]
["bitfinex","BTCUSD",1752618223595,0.44072184,117660.0,117650.0,0.49412085]
["bitfinex","BTCUSD",1752618223809,0.44922083,117660.0,117650.0,0.49412085]
["bitfinex","BTCUSD",1752618224242,0.45771989,117660.0,117650.0,0.49412085]
["bitfinex","BTCUSD",1752618224473,0.34131134,117660.0,117650.0,0.48562165]
["bitfinex","BTCUSD",1752618224704,0.45375372,117660.0,117650.0,0.17849553]
["bitfinex","BTCUSD",1752618224912,0.45375372,117660.0,117650.0,0.19549488]
["bitfinex","BTCUSD",1752618225341,0.45107372,117660.0,117650.0,0.19549488]
["bitfinex","BTCUSD",1752618225792,0.45107372,117660.0,117650.0,0.20399445]
["bitfinex","BTCUSD",1752618227051,0.45107372,117660.0,117650.0,0.23613949]
["bitfinex","BTCUSD",1752618228515,0.45107372,117660.0,117650.0,0.24463891]
["bitfinex","BTCUSD",1752618229946,0.45107372,117660.0,117650.0,0.24463848]
["bitfinex","BTCUSD",1752618230184,0.45107372,117660.0,117650.0,0.50501595]
["bitfinex","BTCUSD",1752618231363,0.45107372,117660.0,117650.0,0.47287091]
["bitfinex","BTCUSD",1752618232890,0.45107372,117660.0,117650.0,0.21249344]
["bitfinex","BTCUSD",1752618233104,0.45107372,117660.0,117650.0,0.47287048]
["bitfinex","BTCUSD",1752618233728,0.43477372,117660.0,117650.0,0.47287048]
["bitfinex","BTCUSD",1752618234206,0.26479149,117660.0,117650.0,0.47287048]
["bitfinex","BTCUSD",1752618234424,0.26479149,117660.0,117650.0,0.5586301]
["bitfinex","BTCUSD",1752618234908,0.43477279,117660.0,117650.0,0.5586301]
["bitfinex","BTCUSD",1752618235098,0.43154279,117660.0,117650.0,0.5586301]
["bitfinex","BTCUSD",1752618236472,0.26156149,117660.0,117650.0,0.5586301]
["bitfinex","BTCUSD",1752618238899,0.23107028,117660.0,117650.0,0.5636501]
["bitfinex","BTCUSD",1752618239122,0.22544883,117660.0,117650.0,0.5636501]
["bitfinex","BTCUSD",1752618239337,0.21695028,117660.0,117650.0,0.5636501]
["bitfinex","BTCUSD",1752618239988,0.22344898,117660.0,117650.0,0.5636501]
["bitfinex","BTCUSD",1752618240224,0.22444876,117660.0,117650.0,0.5788501]
["bitfinex","BTCUSD",1752618240466,0.09500876,117660.0,117650.0,0.5943501]
["bitfinex","BTCUSD",1752618240886,0.10350731,117660.0,117650.0,0.5943501]
["bitfinex","BTCUSD",1752618241552,0.11200601,117660.0,117650.0,0.5943501]
["bitfinex","BTCUSD",1752618242625,0.12050485,117660.0,117650.0,0.5636501]
["bitfinex","BTCUSD",1752618242900,0.11200601,117660.0,117650.0,0.5636501]
["bitfinex","BTCUSD",1752618243359,0.14249493,117660.0,117650.0,0.21249301]
["bitfinex","BTCUSD",1752618243576,0.15099392,117660.0,117650.0,0.60227048]
["bitfinex","BTCUSD",1752618243828,0.15099392,117660.0,117650.0,0.34189301]
["bitfinex","BTCUSD",1752618244086,0.13926493,117660.0,117650.0,0.34388301]
["bitfinex","BTCUSD",1752618244726,0.12266493,117660.0,117650.0,0.34388301]
["bitfinex","BTCUSD",1752618244933,0.12266493,117660.0,117650.0,0.42475177]
["bitfinex","BTCUSD",1752618245371,0.25206493,117660.0,117650.0,0.42475177]
["bitfinex","BTCUSD",1752618245580,0.25206493,117660.0,117650.0,0.68512924]
["bitfinex","BTCUSD",1752618245800,0.25206485,117660.0,117650.0,0.68512924]
["bitfinex","BTCUSD",1752618246031,0.25206478,117660.0,117650.0,0.68512924]
["bitfinex","BTCUSD",1752618246488,0.25529478,117660.0,117650.0,0.29336177]
["bitfinex","BTCUSD",1752618246710,0.71865442,117660.0,117650.0,0.40576335]
["bitfinex","BTCUSD",1752618246922,0.71865442,117660.0,117650.0,0.41426277]
["bitfinex","BTCUSD",1752618247141,0.44977825,117660.0,117650.0,0.27636335]
["bitfinex","BTCUSD",1752618247401,0.17849539,117650.0,117640.0,0.18699773]
["bitfinex","BTCUSD",1752618247641,0.38044637,117650.0,117640.0,0.32485773]
["bitfinex","BTCUSD",1752618247863,0.1200689,117650.0,117640.0,0.32485773]
["bitfinex","BTCUSD",1752618248088,0.12856847,117650.0,117640.0,0.32485773]
["bitfinex","BTCUSD",1752618248309,0.12856803,117650.0,117640.0,0.32485773]
["bitfinex","BTCUSD",1752618248735,0.12856803,117650.0,117640.0,0.41260735]
["bitfinex","BTCUSD",1752618248964,0.11316803,117650.0,117640.0,0.40623035]
["bitfinex","BTCUSD",1752618249182,0.11316796,117650.0,117640.0,0.40623035]
["bitfinex","BTCUSD",1752618249817,0.11316796,117650.0,117640.0,0.32047073]
["bitfinex","BTCUSD",1752618250037,0.11316796,117650.0,117640.0,0.32147073]
["bitfinex","BTCUSD",1752618250513,0.11316796,117650.0,117640.0,0.5818482]
["bitfinex","BTCUSD",1752618250945,0.10466861,117650.0,117640.0,0.5818482]
["bitfinex","BTCUSD",1752618252331,0.09616941,117650.0,117640.0,0.5818482]
["bitfinex","BTCUSD",1752618252546,0.08767028,117650.0,117640.0,0.5848782]
["bitfinex","BTCUSD",1752618252946,0.09616948,117650.0,117640.0,0.5848782]
["bitfinex","BTCUSD",1752618253570,0.10466883,117650.0,117640.0,0.5848782]
["bitfinex","BTCUSD",1752618254173,0.08551028,117650.0,117640.0,0.96241529]
["bitfinex","BTCUSD",1752618254588,0.08551028,117650.0,117640.0,0.87665567]
["bitfinex","BTCUSD",1752618255005,0.09400948,117650.0,117640.0,0.68732605]
["bitfinex","BTCUSD",1752618255663,0.08551028,117650.0,117640.0,0.68732605]
["bitfinex","BTCUSD",1752618256091,0.08551028,117650.0,117640.0,0.70232605]
["bitfinex","BTCUSD",1752618257575,0.08551028,117650.0,117640.0,0.68732605]
["bitfinex","BTCUSD",1752618257812,0.08551028,117650.0,117640.0,0.77308567]
["bitfinex","BTCUSD",1752618258025,0.08551028,117650.0,117640.0,0.78808567]
["bitfinex","BTCUSD",1752618260155,0.09400948,117650.0,117640.0,0.78808567]
["bitfinex","BTCUSD",1752618260566,0.09400948,117650.0,117640.0,0.70232605]
["bitfinex","BTCUSD",1752618261152,0.12163796,117650.0,117640.0,0.35227073]
["bitfinex","BTCUSD",1752618261355,0.31115371,117650.0,117640.0,0.31948073]
["bitfinex","BTCUSD",1752618261512,0.14115796,117650.0,117640.0,0.31948073]
["bitfinex","BTCUSD",1752618261748,0.32635371,117650.0,117640.0,0.31948073]
["bitfinex","BTCUSD",1752618261971,0.15635796,117650.0,117640.0,0.31948073]
["bitfinex","BTCUSD",1752618262135,0.32635371,117650.0,117640.0,0.31948073]
["bitfinex","BTCUSD",1752618262334,0.15635796,117650.0,117640.0,0.31948073]
["bitfinex","BTCUSD",1752618262542,0.14115796,117650.0,117640.0,0.31948073]
["bitfinex","BTCUSD",1752618263361,0.31115371,117650.0,117640.0,0.31948073]
["bitfinex","BTCUSD",1752618263566,0.14115796,117650.0,117640.0,0.31948073]
["bitfinex","BTCUSD",1752618264177,0.14115789,117650.0,117640.0,0.31948073]
["bitfinex","BTCUSD",1752618265531,0.13265825,117650.0,117640.0,0.31948073]
["bitfinex","BTCUSD",1752618266039,0.12415876,117650.0,117640.0,0.31948073]
["bitfinex","BTCUSD",1752618266232,0.12953825,117650.0,117640.0,0.31948073]
["bitfinex","BTCUSD",1752618266446,0.10463876,117650.0,117640.0,0.32148073]
["bitfinex","BTCUSD",1752618266861,0.09613948,117650.0,117640.0,0.36905754]
["bitfinex","BTCUSD",1752618267105,0.09613948,117650.0,117640.0,0.37205754]
["bitfinex","BTCUSD",1752618267783,0.09613941,117650.0,117640.0,0.32448073]
["bitfinex","BTCUSD",1752618268239,0.08764028,117650.0,117640.0,0.32448073]
["bitfinex","BTCUSD",1752618268455,0.08551028,117650.0,117640.0,0.70280605]
["bitfinex","BTCUSD",1752618269291,0.09400941,117650.0,117640.0,0.70280605]
["bitfinex","BTCUSD",1752618269780,0.10250869,117650.0,117640.0,0.70280605]
["bitfinex","BTCUSD",1752618269996,0.09400941,117650.0,117640.0,0.70280605]
["bitfinex","BTCUSD",1752618271351,0.10250869,117650.0,117640.0,0.70280605]
["bitfinex","BTCUSD",1752618271564,0.11100803,117650.0,117640.0,0.68770605]
["bitfinex","BTCUSD",1752618271766,0.09400941,117650.0,117640.0,0.68770605]
["bitfinex","BTCUSD",1752618275779,0.10250869,117650.0,117640.0,0.34068073]
["bitfinex","BTCUSD",1752618275955,0.10250869,117650.0,117640.0,0.68770605]
["bitfinex","BTCUSD",1752618276361,0.09400941,117650.0,117640.0,0.68770605]
["bitfinex","BTCUSD",1752618277073,0.10250869,117650.0,117640.0,0.60097256]
["bitfinex","BTCUSD",1752618277278,0.09400941,117650.0,117640.0,0.60097256]
["bitfinex","BTCUSD",1752618277905,0.10250869,117650.0,117640.0,0.60097256]
["bitfinex","BTCUSD",1752618278350,0.10250869,117650.0,117640.0,0.58477256]
["bitfinex","BTCUSD",1752618278571,0.09400941,117650.0,117640.0,0.58477256]
["bitfinex","BTCUSD",1752618280130,0.10250869,117650.0,117640.0,0.58477256]
["bitfinex","BTCUSD",1752618280646,0.09400941,117650.0,117640.0,0.58477256]
["bitfinex","BTCUSD",1752618281700,0.10250869,117650.0,117640.0,0.58477256]
["bitfinex","BTCUSD",1752618281888,0.09400941,117650.0,117640.0,0.58477256]
["bitfinex","BTCUSD",1752618282302,0.10250869,117650.0,117640.0,0.58477256]
["bitfinex","BTCUSD",1752618282944,0.10250861,117650.0,117640.0,0.58477256]
["bitfinex","BTCUSD",1752618283350,0.09400941,117650.0,117640.0,0.58477256]
["bitfinex","BTCUSD",1752618283523,0.09400941,117650.0,117640.0,0.66503242]
["bitfinex","BTCUSD",1752618283729,0.08551028,117650.0,117640.0,0.66503242]
["bitfinex","BTCUSD",1752618285156,0.10347028,117650.0,117640.0,0.19012073]
["bitfinex","BTCUSD",1752618285367,0.10347028,117650.0,117640.0,0.57973256]
["bitfinex","BTCUSD",1752618285601,0.08551028,117650.0,117640.0,0.87623439]
["bitfinex","BTCUSD",1752618286196,0.08551028,117650.0,117640.0,0.74691439]
["bitfinex","BTCUSD",1752618287454,0.08551028,117650.0,117640.0,0.73141439]
["bitfinex","BTCUSD",1752618287655,0.08551028,117650.0,117640.0,0.81717401]
["bitfinex","BTCUSD",1752618287890,0.08551028,117650.0,117640.0,0.55688218]
["bitfinex","BTCUSD",1752618290690,0.08551028,117650.0,117640.0,0.68620218]
["bitfinex","BTCUSD",1752618291286,0.08551028,117650.0,117640.0,0.94649401]
["bitfinex","BTCUSD",1752618292403,0.08551028,117650.0,117640.0,0.96279401]
["bitfinex","BTCUSD",1752618293088,0.07913328,117650.0,117640.0,0.96279401]
["bitfinex","BTCUSD",1752618295398,0.07921916,117650.0,117640.0,0.96279401]
["bitfinex","BTCUSD",1752618306081,0.07921916,117650.0,117640.0,0.96275401]
["bitfinex","BTCUSD",1752618309443,0.07921916,117650.0,117640.0,0.94645401]
["bitfinex","BTCUSD",1752618310120,0.07921916,117650.0,117640.0,0.42587035]
["bitfinex","BTCUSD",1752618310333,0.07921916,117650.0,117640.0,0.94645401]
["bitfinex","BTCUSD",1752618324342,0.07921916,117650.0,117640.0,0.42587035]
["bitfinex","BTCUSD",1752618324580,0.07921916,117650.0,117640.0,0.94645401]
["bitfinex","BTCUSD",1752618324820,0.07921916,117650.0,117640.0,0.93095401]
["bitfinex","BTCUSD",1752618326054,0.07921916,117650.0,117640.0,0.94685401]
["bitfinex","BTCUSD",1752618326279,0.07921916,117650.0,117640.0,0.96245401]
["bitfinex","BTCUSD",1752618332883,0.07921916,117650.0,117640.0,0.44187035]
["bitfinex","BTCUSD",1752618333100,0.07921916,117650.0,117640.0,0.42627035]
["bitfinex","BTCUSD",1752618333314,0.07921916,117650.0,117640.0,0.67066218]
["bitfinex","BTCUSD",1752618334516,0.07921916,117650.0,117640.0,0.93095401]
["bitfinex","BTCUSD",1752618340272,0.09654916,117650.0,117640.0,0.53823218]
["bitfinex","BTCUSD",1752618340490,0.09654916,117650.0,117640.0,0.66537218]
["bitfinex","BTCUSD",1752618340701,0.09953916,117650.0,117640.0,0.66537218]
["bitfinex","BTCUSD",1752618343789,0.09953916,117650.0,117640.0,0.40508035]
["bitfinex","BTCUSD",1752618343982,0.09654916,117650.0,117640.0,0.66739218]
["bitfinex","BTCUSD",1752618345152,0.09654916,117650.0,117640.0,0.40710035]
["bitfinex","BTCUSD",1752618345375,0.09654916,117650.0,117640.0,0.66739218]
["bitfinex","BTCUSD",1752618346519,0.37502099,117650.0,117640.0,0.18162073]
["bitfinex","BTCUSD",1752618346732,0.38352012,117650.0,117640.0,0.19012073]
["bitfinex","BTCUSD",1752618346945,0.12322829,117650.0,117640.0,0.19012073]
["bitfinex","BTCUSD",1752618347163,0.13172757,117650.0,117640.0,0.19012073]
["bitfinex","BTCUSD",1752618347600,0.12322829,117650.0,117640.0,0.19012073]
["bitfinex","BTCUSD",1752618347814,0.11472916,117650.0,117640.0,0.52738142]
["bitfinex","BTCUSD",1752618348663,0.11472916,117650.0,117640.0,0.65658142]
["bitfinex","BTCUSD",1752618348934,0.11472916,117650.0,117640.0,0.39628959]
["bitfinex","BTCUSD",1752618349168,0.09654916,117650.0,117640.0,0.65854142]
["bitfinex","BTCUSD",1752618349642,0.09654916,117650.0,117640.0,0.92180325]
["bitfinex","BTCUSD",1752618349643,0.07921916,117650.0,117640.0,0.92180325]
["bitfinex","BTCUSD",1752618350928,0.07921916,117650.0,117640.0,0.84483439]
["bitfinex","BTCUSD",1752618351893,0.07921916,117650.0,117640.0,0.32425073]
["bitfinex","BTCUSD",1752618352048,0.07921916,117650.0,117640.0,0.58454256]
["bitfinex","BTCUSD",1752618352258,0.07921916,117650.0,117640.0,0.32425073]
["bitfinex","BTCUSD",1752618352438,0.07921916,117650.0,117640.0,0.58454256]
["bitfinex","BTCUSD",1752618353092,0.07921916,117650.0,117640.0,0.66482942]
["bitfinex","BTCUSD",1752618353622,0.10548829,117650.0,117640.0,0.40453759]
["bitfinex","BTCUSD",1752618353829,0.11398749,117650.0,117640.0,0.58454256]
["bitfinex","BTCUSD",1752618354080,0.10548829,117650.0,117640.0,0.58454256]
["bitfinex","BTCUSD",1752618355736,0.09698916,117650.0,117640.0,0.58454256]
["bitfinex","BTCUSD",1752618360265,0.07921916,117650.0,117640.0,0.58454256]
["bitfinex","BTCUSD",1752618360475,0.07921916,117650.0,117640.0,0.66482942]
["bitfinex","BTCUSD",1752618361322,0.07921916,117650.0,117640.0,0.68122942]
["bitfinex","BTCUSD",1752618364008,0.07921916,117650.0,117640.0,0.94152125]
["bitfinex","BTCUSD",1752618364248,0.07921916,117650.0,117640.0,0.95692125]
["bitfinex","BTCUSD",1752618365558,0.07921916,117650.0,117640.0,0.82772125]
["bitfinex","BTCUSD",1752618366909,0.07921916,117650.0,117640.0,0.95692125]
["bitfinex","BTCUSD",1752618369357,0.07921916,117650.0,117640.0,0.94152125]
["bitfinex","BTCUSD",1752618373137,0.07921916,117650.0,117640.0,0.42093759]
["bitfinex","BTCUSD",1752618373364,0.07921916,117650.0,117640.0,0.94152125]
["bitfinex","BTCUSD",1752618373564,0.07921916,117650.0,117640.0,0.92512125]
["bitfinex","BTCUSD",1752618373702,0.07921916,117650.0,117640.0,0.66482942]
["bitfinex","BTCUSD",1752618375114,0.07921916,117650.0,117640.0,0.68042942]
["bitfinex","BTCUSD",1752618376044,0.07921916,117650.0,117640.0,0.94072125]
["bitfinex","BTCUSD",1752618376246,8.588e-05,117650.0,117640.0,0.95672125]
["bitfinex","BTCUSD",1752618384146,8.588e-05,117650.0,117640.0,0.94072125]
["bitfinex","BTCUSD",1752618386893,8.588e-05,117650.0,117640.0,0.95622125]
["bitfinex","BTCUSD",1752618387865,8.588e-05,117650.0,117640.0,0.43563759]
["bitfinex","BTCUSD",1752618388116,8.588e-05,117650.0,117640.0,0.95622125]
["bitfinex","BTCUSD",1752618389002,8.588e-05,117650.0,117640.0,0.94072125]
["bitfinex","BTCUSD",1752618389216,8.588e-05,117650.0,117640.0,0.40453759]
["bitfinex","BTCUSD",1752618389425,8.588e-05,117650.0,117640.0,0.92512125]
["bitfinex","BTCUSD",1752618393468,8.588e-05,117650.0,117640.0,0.66482942]
["bitfinex","BTCUSD",1752618396504,8.588e-05,117650.0,117640.0,0.92512125]
["bitfinex","BTCUSD",1752618397101,8.588e-05,117650.0,117640.0,0.66482942]
["bitfinex","BTCUSD",1752618399587,8.588e-05,117650.0,117640.0,0.40453759]
["bitfinex","BTCUSD",1752618399958,8.588e-05,117650.0,117640.0,0.66482942]
["bitfinex","BTCUSD",1752618411524,8.588e-05,117650.0,117640.0,0.53562942]
["bitfinex","BTCUSD",1752618411729,8.588e-05,117650.0,117640.0,0.66474942]
["bitfinex","BTCUSD",1752618413740,8.588e-05,117650.0,117640.0,0.40445759]
["bitfinex","BTCUSD",1752618413963,8.588e-05,117650.0,117640.0,0.66474942]
["bitfinex","BTCUSD",1752618414410,8.588e-05,117650.0,117640.0,0.92504125]
["bitfinex","BTCUSD",1752618414658,8.588e-05,117650.0,117640.0,0.95754125]
["bitfinex","BTCUSD",1752618420440,8.588e-05,117650.0,117640.0,0.43695759]
["bitfinex","BTCUSD",1752618420670,8.588e-05,117650.0,117640.0,0.95754125]
["bitfinex","BTCUSD",1752618421757,8.588e-05,117650.0,117640.0,0.94154125]
["bitfinex","BTCUSD",1752618421944,8.588e-05,117650.0,117640.0,0.86125439]
["bitfinex","BTCUSD",1752618422398,8.588e-05,117650.0,117640.0,0.84475439]
["bitfinex","BTCUSD",1752618424115,8.588e-05,117650.0,117640.0,0.58442256]
["bitfinex","BTCUSD",1752618427285,8.588e-05,117650.0,117640.0,0.84471439]
["bitfinex","BTCUSD",1752618429579,8.588e-05,117650.0,117640.0,0.86111439]
["bitfinex","BTCUSD",1752618429786,8.588e-05,117650.0,117640.0,0.94687401]
["bitfinex","BTCUSD",1752618433100,8.588e-05,117650.0,117640.0,0.96187401]
["bitfinex","BTCUSD",1752618435276,8.588e-05,117650.0,117640.0,0.83279401]
["bitfinex","BTCUSD",1752618435489,8.588e-05,117650.0,117640.0,0.96187401]
["bitfinex","BTCUSD",1752618441252,8.588e-05,117650.0,117640.0,0.44129035]
["bitfinex","BTCUSD",1752618441684,8.588e-05,117650.0,117640.0,0.96187401]
["bitfinex","BTCUSD",1752618442859,8.588e-05,117650.0,117640.0,0.44129035]
["bitfinex","BTCUSD",1752618443079,8.588e-05,117650.0,117640.0,0.96187401]
["bitfinex","BTCUSD",1752618443778,8.588e-05,117650.0,117640.0,0.44129035]
["bitfinex","BTCUSD",1752618444012,8.588e-05,117650.0,117640.0,0.96187401]
["bitfinex","BTCUSD",1752618444244,8.588e-05,117650.0,117640.0,0.94687401]
["bitfinex","BTCUSD",1752618444469,8.588e-05,117650.0,117640.0,0.94522201]
["bitfinex","BTCUSD",1752618449400,8.588e-05,117650.0,117640.0,0.85946239]
["bitfinex","BTCUSD",1752618450857,8.588e-05,117650.0,117640.0,0.33887873]
["bitfinex","BTCUSD",1752618451066,8.588e-05,117650.0,117640.0,0.85946239]
["bitfinex","BTCUSD",1752618451990,8.588e-05,117650.0,117640.0,0.87486239]
["bitfinex","BTCUSD",1752618455873,8.588e-05,117650.0,117640.0,0.33887873]
["bitfinex","BTCUSD",1752618456088,8.588e-05,117650.0,117640.0,0.85946239]
["bitfinex","BTCUSD",1752618456706,8.588e-05,117650.0,117640.0,0.33887873]
["bitfinex","BTCUSD",1752618457154,8.588e-05,117650.0,117640.0,0.85946239]
["bitfinex","BTCUSD",1752618457286,8.588e-05,117650.0,117640.0,0.94522201]
["bitfinex","BTCUSD",1752618460716,8.588e-05,117650.0,117640.0,0.96142201]
["bitfinex","BTCUSD",1752618461505,3.63e-06,117650.0,117640.0,0.96142201]
["bitfinex","BTCUSD",1752618462256,3.63e-06,117650.0,117640.0,1.04693229]
["bitfinex","BTCUSD",1752618462822,3.63e-06,117650.0,117640.0,1.38693229]
["bitfinex","BTCUSD",1752618463499,3.63e-06,117650.0,117640.0,1.64722412]
["bitfinex","BTCUSD",1752618464218,3.63e-06,117650.0,117640.0,1.38693229]
["bitfinex","BTCUSD",1752618464427,3.63e-06,117650.0,117640.0,1.64722412]
["bitfinex","BTCUSD",1752618467143,3.63e-06,117650.0,117640.0,1.38693229]
["bitfinex","BTCUSD",1752618467477,3.63e-06,117650.0,117640.0,1.64722412]
["bitfinex","BTCUSD",1752618468665,3.63e-06,117650.0,117640.0,1.38693229]
["bitfinex","BTCUSD",1752618471580,0.0315,117670.0,117660.0,0.19547761]
["bitfinex","BTCUSD",1752618471788,0.03727521,117670.0,117660.0,0.58480944]
["bitfinex","BTCUSD",1752618471997,0.03727521,117670.0,117660.0,0.66230451]
["bitfinex","BTCUSD",1752618473053,0.03827521,117670.0,117660.0,0.66230451]
["bitfinex","BTCUSD",1752618473883,0.03727521,117670.0,117660.0,0.66230451]
["bitfinex","BTCUSD",1752618475404,0.00201552,117670.0,117660.0,0.66230451]
["bitfinex","BTCUSD",1752618476665,0.00201552,117670.0,117660.0,0.66430451]
["bitfinex","BTCUSD",1752618476872,0.00201552,117670.0,117660.0,0.66746451]
["bitfinex","BTCUSD",1752618477293,0.00201552,117670.0,117660.0,0.66430451]
["bitfinex","BTCUSD",1752618480467,0.00201552,117670.0,117660.0,0.66746451]
["bitfinex","BTCUSD",1752618480699,0.00201552,117670.0,117660.0,0.68396451]
["bitfinex","BTCUSD",1752618481310,0.00050521,117670.0,117660.0,0.68396451]
["bitfinex","BTCUSD",1752618481549,0.00050521,117670.0,117660.0,0.69926451]
["bitfinex","BTCUSD",1752618482035,0.00050521,117670.0,117660.0,0.68396451]
["bitfinex","BTCUSD",1752618482447,0.00261521,117670.0,117660.0,0.66746451]
["bitfinex","BTCUSD",1752618483271,0.00261521,117670.0,117660.0,0.67046451]
["bitfinex","BTCUSD",1752618483482,0.00261521,117670.0,117660.0,0.68696451]
["bitfinex","BTCUSD",1752618484447,0.00050521,117670.0,117660.0,0.96305634]
["bitfinex","BTCUSD",1752618486938,0.00050521,117670.0,117660.0,0.44247268]
["bitfinex","BTCUSD",1752618487177,0.00050521,117670.0,117660.0,0.96305634]
["bitfinex","BTCUSD",1752618496657,0.00050521,117670.0,117660.0,0.44247268]
["bitfinex","BTCUSD",1752618496867,0.00050521,117670.0,117660.0,0.96305634]
["bitfinex","BTCUSD",1752618497521,0.00050521,117670.0,117660.0,0.44247268]
["bitfinex","BTCUSD",1752618497733,0.00050521,117670.0,117660.0,0.96305634]
["bitfinex","BTCUSD",1752618497942,0.00050521,117670.0,117660.0,0.67046451]
["bitfinex","BTCUSD",1752618498152,0.00254521,117670.0,117660.0,0.67046451]
["bitfinex","BTCUSD",1752618500816,0.00254521,117670.0,117660.0,0.68676451]
["bitfinex","BTCUSD",1752618501757,0.00254521,117670.0,117660.0,0.67046451]
["bitfinex","BTCUSD",1752618502486,0.00254521,117670.0,117660.0,0.41017268]
["bitfinex","BTCUSD",1752618502696,0.00254521,117670.0,117660.0,0.67046451]
["bitfinex","BTCUSD",1752618503461,0.00254521,117670.0,117660.0,0.68676451]
["bitfinex","BTCUSD",1752618504780,0.00254521,117670.0,117660.0,0.19847761]
["bitfinex","BTCUSD",1752618504781,0.45223033,117670.0,117660.0,0.19847761]
["bitfinex","BTCUSD",1752618505012,0.45223033,117670.0,117660.0,0.32783761]
["bitfinex","BTCUSD",1752618505886,0.43633033,117670.0,117660.0,0.32783761]
["bitfinex","BTCUSD",1752618506341,0.1760385,117670.0,117660.0,0.32783761]
["bitfinex","BTCUSD",1752618509370,0.18564939,117670.0,117660.0,0.32783761]
["bitfinex","BTCUSD",1752618509584,0.1760385,117670.0,117660.0,0.32783761]
["bitfinex","BTCUSD",1752618509787,0.1760385,117670.0,117660.0,0.40564568]
["bitfinex","BTCUSD",1752618510850,0.00254521,117670.0,117660.0,0.94684934]
["bitfinex","BTCUSD",1752618511061,0.00254521,117670.0,117660.0,0.41076568]
["bitfinex","BTCUSD",1752618511269,0.00254521,117670.0,117660.0,0.66808751]
["bitfinex","BTCUSD",1752618511908,0.08805549,117670.0,117660.0,0.19847761]
["bitfinex","BTCUSD",1752618512124,0.90628316,117670.0,117660.0,0.003]
["bitfinex","BTCUSD",1752618512337,0.90719346,117670.0,117660.0,0.003]
["bitfinex","BTCUSD",1752618512976,0.20908022,117660.0,117650.0,0.17848239]
["bitfinex","BTCUSD",1752618513202,0.95015416,117660.0,117640.0,0.30896807]
["bitfinex","BTCUSD",1752618513420,0.95015416,117660.0,117630.0,0.33402834]
["bitfinex","BTCUSD",1752618513421,0.02379985,117640.0,117630.0,0.33402834]
["bitfinex","BTCUSD",1752618513658,0.67567422,117640.0,117630.0,0.38716222]
["bitfinex","BTCUSD",1752618513873,0.67567422,117640.0,117630.0,0.2486615]
["bitfinex","BTCUSD",1752618514095,0.21762689,117630.0,117620.0,0.1870425]
["bitfinex","BTCUSD",1752618514305,0.40688536,117630.0,117620.0,0.19554394]
["bitfinex","BTCUSD",1752618514726,0.72395203,117630.0,117620.0,0.1870425]
["bitfinex","BTCUSD",1752618514977,0.53692499,117630.0,117620.0,0.20404546]
["bitfinex","BTCUSD",1752618515181,0.61540125,117630.0,117620.0,0.20404546]
["bitfinex","BTCUSD",1752618515391,0.61540125,117630.0,117620.0,0.20413134]
["bitfinex","BTCUSD",1752618515599,0.62390233,117630.0,117620.0,0.20413134]
["bitfinex","BTCUSD",1752618515813,0.62390233,117630.0,117620.0,0.20613134]
["bitfinex","BTCUSD",1752618516707,0.61540125,117630.0,117620.0,0.25675383]
["bitfinex","BTCUSD",1752618516919,0.62390233,117630.0,117620.0,0.25675383]
["bitfinex","BTCUSD",1752618517125,0.63240349,117630.0,117620.0,0.25675383]
["bitfinex","BTCUSD",1752618517570,0.61540125,117630.0,117620.0,0.25675383]
["bitfinex","BTCUSD",1752618518554,0.62390176,117630.0,117620.0,0.25675383]
["bitfinex","BTCUSD",1752618518765,0.27663259,117630.0,117620.0,0.25675383]
["bitfinex","BTCUSD",1752618520297,0.62390176,117630.0,117620.0,0.20613134]
["bitfinex","BTCUSD",1752618520514,0.27663259,117630.0,117620.0,0.20613134]
["bitfinex","BTCUSD",1752618520732,0.27663252,117630.0,117620.0,0.20613134]
["bitfinex","BTCUSD",1752618521463,0.61540082,117630.0,117620.0,0.20613134]
["bitfinex","BTCUSD",1752618522174,0.60690003,117630.0,117620.0,0.20613134]
["bitfinex","BTCUSD",1752618522392,0.23583028,117630.0,117620.0,0.25675383]
["bitfinex","BTCUSD",1752618522608,0.21759028,117630.0,117620.0,0.25675383]
["bitfinex","BTCUSD",1752618523209,0.21759028,117630.0,117620.0,0.25890383]
["bitfinex","BTCUSD",1752618527457,0.226091,117630.0,117620.0,0.25675383]
["bitfinex","BTCUSD",1752618527670,0.21759028,117630.0,117620.0,0.25675383]
["bitfinex","BTCUSD",1752618528078,0.22609086,117630.0,117620.0,0.25675383]
["bitfinex","BTCUSD",1752618529069,0.21759028,117630.0,117620.0,0.25675383]
["bitfinex","BTCUSD",1752618529693,0.22609086,117630.0,117620.0,0.25675383]
["bitfinex","BTCUSD",1752618530145,0.21759028,117630.0,117620.0,0.25675383]
["bitfinex","BTCUSD",1752618531215,0.21759028,117630.0,117620.0,0.25878383]
["bitfinex","BTCUSD",1752618531933,0.22609086,117630.0,117620.0,0.25878383]
["bitfinex","BTCUSD",1752618533229,0.21759028,117630.0,117620.0,0.25878383]
["bitfinex","BTCUSD",1752618534587,0.21759028,117630.0,117620.0,0.27488383]
["bitfinex","BTCUSD",1752618535545,0.21759028,117630.0,117620.0,0.27791383]
["bitfinex","BTCUSD",1752618538678,0.21759028,117630.0,117620.0,0.27488383]
["bitfinex","BTCUSD",1752618539638,0.21731028,117630.0,117620.0,0.27488383]
["bitfinex","BTCUSD",1752618540979,0.21731028,117630.0,117620.0,0.53527426]
["bitfinex","BTCUSD",1752618542067,0.21731028,117630.0,117620.0,0.53830426]
["bitfinex","BTCUSD",1752618542811,0.48620143,117630.0,117620.0,0.25675383]
["bitfinex","BTCUSD",1752618542986,0.48935143,117630.0,117620.0,0.25675383]
["bitfinex","BTCUSD",1752618543618,0.49785222,117630.0,117620.0,0.25675383]
["bitfinex","BTCUSD",1752618543826,0.26146266,117630.0,117620.0,0.25675383]
["bitfinex","BTCUSD",1752618544184,0.52185309,117630.0,117620.0,0.25675383]
["bitfinex","BTCUSD",1752618544558,0.51335222,117630.0,117620.0,0.25675383]
["bitfinex","BTCUSD",1752618545590,1.02891075,117630.0,117620.0,0.00208588]
["bitfinex","BTCUSD",1752618546259,0.76852032,117630.0,117620.0,0.18062686]
["bitfinex","BTCUSD",1752618546652,0.76852032,117630.0,117620.0,0.17862686]
["bitfinex","BTCUSD",1752618547132,0.85544131,117630.0,117620.0,0.18712867]
["bitfinex","BTCUSD",1752618549440,0.84694044,117630.0,117620.0,8.588e-05]
["bitfinex","BTCUSD",1752618552646,0.87247444,117630.0,117620.0,8.588e-05]
["bitfinex","BTCUSD",1752618553492,0.87347444,117630.0,117620.0,8.588e-05]
["bitfinex","BTCUSD",1752618556355,0.80483143,117630.0,117620.0,8.588e-05]
["bitfinex","BTCUSD",1752618557732,0.33626124,117630.0,117620.0,8.588e-05]
["bitfinex","BTCUSD",1752618557974,0.81325266,117630.0,117620.0,8.588e-05]
["bitfinex","BTCUSD",1752618559462,0.68357266,117630.0,117620.0,8.588e-05]
["bitfinex","BTCUSD",1752618559728,0.81325266,117630.0,117620.0,8.588e-05]
["bitfinex","BTCUSD",1752618561910,0.19554422,117620.0,117610.0,0.19464674]
["bitfinex","BTCUSD",1752618562155,0.4128145,117620.0,117610.0,0.19469726]
["bitfinex","BTCUSD",1752618562802,0.40431306,117620.0,117610.0,0.19469726]
["bitfinex","BTCUSD",1752618563140,0.75162448,117620.0,117610.0,0.19469726]
["bitfinex","BTCUSD",1752618563780,0.75162448,117620.0,117610.0,0.20319957]
["bitfinex","BTCUSD",1752618564198,0.75162448,117620.0,117610.0,0.19469726]
["bitfinex","BTCUSD",1752618564809,0.75162448,117620.0,117610.0,0.20319957]
["bitfinex","BTCUSD",1752618565742,0.75484448,117620.0,117610.0,0.20319957]
["bitfinex","BTCUSD",1752618566026,0.40753306,117620.0,117610.0,0.21170181]
["bitfinex","BTCUSD",1752618566258,0.75484448,117620.0,117610.0,0.21170181]
["bitfinex","BTCUSD",1752618566465,0.40753306,117620.0,117610.0,0.21170181]
["bitfinex","BTCUSD",1752618567174,0.40753306,117620.0,117610.0,0.19469726]
["bitfinex","BTCUSD",1752618567420,0.75484448,117620.0,117610.0,0.20319957]
["bitfinex","BTCUSD",1752618567974,0.75484448,117620.0,117610.0,0.21170181]
["bitfinex","BTCUSD",1752618568182,0.75484448,117620.0,117610.0,0.20670181]
["bitfinex","BTCUSD",1752618569311,0.76334614,117620.0,117610.0,0.20670181]
["bitfinex","BTCUSD",1752618569517,0.76334614,117620.0,117610.0,0.20670138]
["bitfinex","BTCUSD",1752618572164,0.5933069,117620.0,117610.0,0.20670138]
["bitfinex","BTCUSD",1752618573328,0.60180878,117620.0,117610.0,0.20670138]
["bitfinex","BTCUSD",1752618573533,0.77184788,117620.0,117610.0,0.20670138]
["bitfinex","BTCUSD",1752618573736,0.77184788,117620.0,117610.0,0.22170138]
["bitfinex","BTCUSD",1752618574176,0.78034983,117620.0,117610.0,0.22170138]
["bitfinex","BTCUSD",1752618574501,0.78034983,117620.0,117610.0,0.21319921]
["bitfinex","BTCUSD",1752618574717,0.26299931,117620.0,117610.0,0.22170138]
["bitfinex","BTCUSD",1752618574939,0.60709073,117620.0,117610.0,0.22170138]
["bitfinex","BTCUSD",1752618575139,0.59858878,117620.0,117610.0,0.22170138]
["bitfinex","BTCUSD",1752618576461,0.25127736,117620.0,117610.0,0.22170138]
["bitfinex","BTCUSD",1752618576929,0.24277548,117620.0,117610.0,0.22170138]
["bitfinex","BTCUSD",1752618577145,0.23427338,117620.0,117610.0,0.22170138]
["bitfinex","BTCUSD",1752618577607,0.23427338,117620.0,117610.0,0.23690138]
["bitfinex","BTCUSD",1752618577979,0.22577172,117620.0,117610.0,0.24214138]
["bitfinex","BTCUSD",1752618578422,0.23427338,117620.0,117610.0,0.24214138]
["bitfinex","BTCUSD",1752618578701,0.08551028,117620.0,117610.0,0.63076124]
["bitfinex","BTCUSD",1752618578945,0.21507028,117620.0,117610.0,0.5894528]
["bitfinex","BTCUSD",1752618579607,0.21507028,117620.0,117610.0,0.24214138]
["bitfinex","BTCUSD",1752618580040,0.08551028,117620.0,117610.0,0.5894528]
["bitfinex","BTCUSD",1752618580269,0.08551028,117620.0,117610.0,0.24214138]
["bitfinex","BTCUSD",1752618580750,0.09401158,117620.0,117610.0,0.24214138]
["bitfinex","BTCUSD",1752618582540,0.10251302,117620.0,117610.0,0.24214138]
["bitfinex","BTCUSD",1752618582741,0.09401158,117620.0,117610.0,0.24214138]
["bitfinex","BTCUSD",1752618582989,0.10251295,117620.0,117610.0,0.24214138]
["bitfinex","BTCUSD",1752618584179,0.11101447,117620.0,117610.0,0.20813228]
["bitfinex","BTCUSD",1752618584417,0.11101447,117620.0,117610.0,0.36327915]
["bitfinex","BTCUSD",1752618584636,0.24065447,117620.0,117610.0,0.36327915]
["bitfinex","BTCUSD",1752618584823,0.2491562,117620.0,117610.0,0.36327915]
["bitfinex","BTCUSD",1752618585032,0.24065447,117620.0,117610.0,0.36327915]
["bitfinex","BTCUSD",1752618585240,0.24915613,117620.0,117610.0,0.36327915]
["bitfinex","BTCUSD",1752618585473,0.24065447,117620.0,117610.0,0.36327915]
["bitfinex","BTCUSD",1752618585979,0.24915613,117620.0,117610.0,0.36327915]
["bitfinex","BTCUSD",1752618586181,0.24065447,117620.0,117610.0,0.36327915]
["bitfinex","BTCUSD",1752618586404,0.24915613,117620.0,117610.0,0.36327915]
["bitfinex","BTCUSD",1752618586835,0.24065447,117620.0,117610.0,0.36327915]
["bitfinex","BTCUSD",1752618589896,0.24915613,117620.0,117610.0,0.36327915]
["bitfinex","BTCUSD",1752618590349,0.24915606,117620.0,117610.0,0.36327915]
["bitfinex","BTCUSD",1752618591179,0.24065447,117620.0,117610.0,0.36327915]
["bitfinex","BTCUSD",1752618592442,0.24065447,117620.0,117610.0,0.23363915]
["bitfinex","BTCUSD",1752618592678,0.24065447,117620.0,117610.0,0.36315915]
["bitfinex","BTCUSD",1752618593857,0.23215295,117620.0,117610.0,0.36315915]
["bitfinex","BTCUSD",1752618594033,0.24065439,117620.0,117610.0,0.36315915]
["bitfinex","BTCUSD",1752618594874,0.24915591,117620.0,117610.0,0.36315915]
["bitfinex","BTCUSD",1752618595029,0.24065439,117620.0,117610.0,0.36315915]
["bitfinex","BTCUSD",1752618597411,0.22365158,117620.0,117610.0,0.36315915]
["bitfinex","BTCUSD",1752618597754,0.23215295,117620.0,117610.0,0.36315915]
["bitfinex","BTCUSD",1752618598943,0.08551028,117620.0,117610.0,0.79623019]
["bitfinex","BTCUSD",1752618599154,0.08551028,117620.0,117610.0,0.7093197]
["bitfinex","BTCUSD",1752618599807,0.09401165,117620.0,117610.0,0.7093197]
["bitfinex","BTCUSD",1752618600012,0.09401158,117620.0,117610.0,0.7093197]
["bitfinex","BTCUSD",1752618600253,0.1025131,117620.0,117610.0,0.36315915]
["bitfinex","BTCUSD",1752618600701,0.1025131,117620.0,117610.0,0.18119474]
["bitfinex","BTCUSD",1752618600702,0.83148753,117620.0,117610.0,0.18119474]
["bitfinex","BTCUSD",1752618600924,0.81448471,117620.0,117610.0,0.16418975]
["bitfinex","BTCUSD",1752618601161,0.64106825,117620.0,117610.0,0.18710921]
["bitfinex","BTCUSD",1752618601387,0.63256659,117620.0,117610.0,0.19561167]
["bitfinex","BTCUSD",1752618601638,0.63256659,117620.0,117610.0,0.20411398]
["bitfinex","BTCUSD",1752618602072,0.61656659,117620.0,117610.0,0.20411398]
["bitfinex","BTCUSD",1752618603995,0.61656659,117620.0,117610.0,0.21261622]
["bitfinex","BTCUSD",1752618604439,0.63357006,117620.0,117610.0,0.21261622]
["bitfinex","BTCUSD",1752618604644,0.64207201,117620.0,117610.0,0.21261622]
["bitfinex","BTCUSD",1752618605213,0.63357042,117620.0,117610.0,0.20411398]
["bitfinex","BTCUSD",1752618606428,0.28618502,117620.0,117610.0,0.20411398]
["bitfinex","BTCUSD",1752618606742,0.28618502,117620.0,117610.0,0.21261622]
["bitfinex","BTCUSD",1752618607140,0.28618502,117620.0,117610.0,0.21261579]
["bitfinex","BTCUSD",1752618607348,0.11614592,117620.0,117610.0,0.21261579]
["bitfinex","BTCUSD",1752618607566,0.08551028,117620.0,117610.0,0.64952007]
["bitfinex","BTCUSD",1752618607804,0.09401172,117620.0,117610.0,0.64952007]
["bitfinex","BTCUSD",1752618607986,0.09401172,117620.0,117610.0,0.30213467]
["bitfinex","BTCUSD",1752618608198,0.09401165,117620.0,117610.0,0.24896579]
["bitfinex","BTCUSD",1752618608416,0.22373165,117620.0,117610.0,0.24896579]
["bitfinex","BTCUSD",1752618609353,0.21523028,117620.0,117610.0,0.24896579]
["bitfinex","BTCUSD",1752618610235,0.22373165,117620.0,117610.0,0.24896579]
["bitfinex","BTCUSD",1752618610872,0.21523028,117620.0,117610.0,0.24896579]
["bitfinex","BTCUSD",1752618611115,0.22373158,117620.0,117610.0,0.24896579]
["bitfinex","BTCUSD",1752618612309,0.23223295,117620.0,117610.0,0.24896579]
["bitfinex","BTCUSD",1752618613970,0.22373158,117620.0,117610.0,0.24896579]
["bitfinex","BTCUSD",1752618614179,0.22373158,117620.0,117610.0,0.33082222]
["bitfinex","BTCUSD",1752618614380,0.21523028,117620.0,117610.0,0.33082222]
["bitfinex","BTCUSD",1752618615403,0.22373158,117620.0,117610.0,0.24896579]
["bitfinex","BTCUSD",1752618615640,0.08551028,117620.0,117610.0,0.24896579]
["bitfinex","BTCUSD",1752618616172,0.08551028,117620.0,117610.0,0.59635119]
["bitfinex","BTCUSD",1752618616381,0.09401158,117620.0,117610.0,0.24896579]
["bitfinex","BTCUSD",1752618618937,0.11101476,117620.0,117610.0,0.24896579]
["bitfinex","BTCUSD",1752618619148,0.11101476,117620.0,117610.0,0.37860579]
["bitfinex","BTCUSD",1752618619356,0.1025131,117620.0,117610.0,0.37860579]
["bitfinex","BTCUSD",1752618619570,0.10251302,117620.0,117610.0,0.37860579]
["bitfinex","BTCUSD",1752618620200,0.08551028,117620.0,117610.0,0.37860579]
["bitfinex","BTCUSD",1752618620663,0.08551028,117620.0,117610.0,0.38924306]
["bitfinex","BTCUSD",1752618621086,0.09401158,117620.0,117610.0,0.38924306]
["bitfinex","BTCUSD",1752618621299,0.09401158,117620.0,117610.0,0.37860579]
["bitfinex","BTCUSD",1752618623038,0.09401158,117620.0,117610.0,0.63903247]
["bitfinex","BTCUSD",1752618623274,0.10251295,117620.0,117610.0,0.63903247]
["bitfinex","BTCUSD",1752618623766,0.09401158,117620.0,117610.0,0.63903247]
["bitfinex","BTCUSD",1752618624621,0.08551028,117620.0,117610.0,0.63903247]
["bitfinex","BTCUSD",1752618625312,0.09401158,117620.0,117610.0,0.63903247]
["bitfinex","BTCUSD",1752618625558,0.08551028,117620.0,117610.0,0.63903247]
["bitfinex","BTCUSD",1752618626213,0.08551028,117620.0,117610.0,0.72479209]
["bitfinex","BTCUSD",1752618628728,0.02550245,117630.0,117620.0,0.22574408]
["bitfinex","BTCUSD",1752618628953,0.11101273,117630.0,117620.0,0.49151076]
["bitfinex","BTCUSD",1752618629667,0.11951381,117630.0,117620.0,0.49151076]
["bitfinex","BTCUSD",1752618630346,0.11951381,117630.0,117620.0,0.23108408]
["bitfinex","BTCUSD",1752618635648,0.11101273,117630.0,117620.0,0.23108408]
["bitfinex","BTCUSD",1752618635869,0.11101273,117630.0,117620.0,0.49151076]
["bitfinex","BTCUSD",1752618637389,0.11951367,117630.0,117620.0,0.49151076]
["bitfinex","BTCUSD",1752618637590,0.11101266,117630.0,117620.0,0.49151076]
["bitfinex","BTCUSD",1752618637818,0.11951367,117630.0,117620.0,0.49151076]
["bitfinex","BTCUSD",1752618638024,0.11101266,117630.0,117620.0,0.49151076]
["bitfinex","BTCUSD",1752618638887,0.11951367,117630.0,117620.0,0.49151076]
["bitfinex","BTCUSD",1752618641398,0.11101266,117630.0,117620.0,0.49151076]
["bitfinex","BTCUSD",1752618641787,0.11951367,117630.0,117620.0,0.49151076]
["bitfinex","BTCUSD",1752618642269,0.11951367,117630.0,117620.0,0.23108408]
["bitfinex","BTCUSD",1752618642270,0.55846623,117630.0,117620.0,0.23108408]
["bitfinex","BTCUSD",1752618642491,0.56058623,117630.0,117620.0,0.21598416]
["bitfinex","BTCUSD",1752618642915,0.56058623,117630.0,117620.0,0.2244856]
["bitfinex","BTCUSD",1752618643376,0.55208551,117630.0,117620.0,0.18066098]
["bitfinex","BTCUSD",1752618643648,0.54358472,117630.0,117620.0,0.1976643]
["bitfinex","BTCUSD",1752618644066,0.54358472,117630.0,117620.0,0.18704271]
["bitfinex","BTCUSD",1752618644288,0.55454385,117630.0,117620.0,0.18704279]
["bitfinex","BTCUSD",1752618644505,0.57004385,117630.0,117620.0,0.19554452]
["bitfinex","BTCUSD",1752618646738,0.57004385,117630.0,117620.0,0.20404618]
["bitfinex","BTCUSD",1752618646961,0.55454385,117630.0,117620.0,0.21254777]
["bitfinex","BTCUSD",1752618649275,0.3845192,117630.0,117620.0,0.21254741]
["bitfinex","BTCUSD",1752618649693,0.38451876,117630.0,117620.0,0.21254704]
["bitfinex","BTCUSD",1752618650042,0.39301984,117630.0,117620.0,0.21254704]
["bitfinex","BTCUSD",1752618651952,0.38451876,117630.0,117620.0,0.21254704]
["bitfinex","BTCUSD",1752618652805,0.36801876,117630.0,117620.0,0.21254704]
["bitfinex","BTCUSD",1752618653391,0.36801833,117630.0,117620.0,0.21254704]
["bitfinex","BTCUSD",1752618653605,0.37651927,117630.0,117620.0,0.21254704]
["bitfinex","BTCUSD",1752618654911,0.38502035,117630.0,117620.0,0.21254704]
["bitfinex","BTCUSD",1752618655550,0.38502028,117630.0,117620.0,0.21254704]
["bitfinex","BTCUSD",1752618656714,0.39352136,117630.0,117620.0,0.21254704]
["bitfinex","BTCUSD",1752618660130,0.38502028,117630.0,117620.0,0.21254704]
["bitfinex","BTCUSD",1752618660351,0.1245936,117630.0,117620.0,0.21254704]
["bitfinex","BTCUSD",1752618660570,0.38502028,117630.0,117620.0,0.21254704]
["bitfinex","BTCUSD",1752618660813,0.39352136,117630.0,117620.0,0.21254704]
["bitfinex","BTCUSD",1752618662277,0.56354601,117630.0,117620.0,0.17854105]
["bitfinex","BTCUSD",1752618662513,0.18704257,117620.0,117610.0,0.03005052]
["bitfinex","BTCUSD",1752618662808,1.09059311,117620.0,117610.0,0.03005052]
["bitfinex","BTCUSD",1752618663048,5.64425896,117620.0,117610.0,0.03005052]
["bitfinex","BTCUSD",1752618663282,5.98425896,117620.0,117610.0,0.03005052]
["bitfinex","BTCUSD",1752618663472,6.965539,117620.0,117610.0,0.03005052]
["bitfinex","BTCUSD",1752618663743,6.18425896,117620.0,117610.0,0.03005052]
["bitfinex","BTCUSD",1752618663975,2.451954,117620.0,117610.0,0.02140128]
["bitfinex","BTCUSD",1752618664205,0.22479694,117610.0,117600.0,0.000875]
["bitfinex","BTCUSD",1752618664434,5.50494558,117610.0,117600.0,0.000875]
["bitfinex","BTCUSD",1752618665107,5.7047635,117610.0,117600.0,0.000875]
["bitfinex","BTCUSD",1752618666537,5.35719886,117610.0,117600.0,0.000875]
["bitfinex","BTCUSD",1752618667423,5.35919886,117610.0,117600.0,0.000875]
["bitfinex","BTCUSD",1752618668972,5.38477127,117610.0,117600.0,0.000875]
["bitfinex","BTCUSD",1752618680664,5.32752927,117610.0,117600.0,0.000875]
["bitfinex","BTCUSD",1752618681488,5.34272927,117610.0,117600.0,0.000875]
["bitfinex","BTCUSD",1752618682138,5.35892927,117610.0,117600.0,0.000875]
["bitfinex","BTCUSD",1752618683233,4.99516463,117610.0,117600.0,0.000875]
["bitfinex","BTCUSD",1752618683446,5.35892927,117610.0,117600.0,0.000875]
["bitfinex","BTCUSD",1752618683853,5.38447027,117610.0,117600.0,0.000875]
["bitfinex","BTCUSD",1752618685005,5.55815465,117610.0,117600.0,0.000875]
["bitfinex","BTCUSD",1752618690533,1.01902965,117610.0,117600.0,0.000875]
["bitfinex","BTCUSD",1752618690755,5.55815465,117610.0,117600.0,0.000875]
["bitfinex","BTCUSD",1752618692503,5.54195465,117610.0,117600.0,0.000875]
["bitfinex","BTCUSD",1752618692931,5.52675465,117610.0,117600.0,0.000875]
["bitfinex","BTCUSD",1752618701150,5.00550563,117610.0,117600.0,0.000875]
["bitfinex","BTCUSD",1752618701361,5.52675465,117610.0,117600.0,0.000875]
["bitfinex","BTCUSD",1752618704658,4.87296563,117610.0,117600.0,0.038855]
["bitfinex","BTCUSD",1752618704870,5.23792914,117610.0,117600.0,0.038855]
["bitfinex","BTCUSD",1752618706496,4.97730463,117610.0,117600.0,0.038855]
["bitfinex","BTCUSD",1752618706684,5.23792914,117610.0,117600.0,0.038855]
["bitfinex","BTCUSD",1752618713297,5.49855365,117610.0,117600.0,0.035765]
["bitfinex","BTCUSD",1752618714936,0.95942865,117610.0,117600.0,0.035765]
["bitfinex","BTCUSD",1752618715144,5.49855365,117610.0,117600.0,0.035765]
["bitfinex","BTCUSD",1752618718985,5.49855365,117610.0,117600.0,0.033775]
["bitfinex","BTCUSD",1752618720198,5.49855365,117610.0,117600.0,0.017275]
["bitfinex","BTCUSD",1752618720404,4.97730463,117610.0,117600.0,0.033675]
["bitfinex","BTCUSD",1752618720609,5.49855365,117610.0,117600.0,0.033675]
["bitfinex","BTCUSD",1752618721325,5.50168365,117610.0,117600.0,0.033675]
["bitfinex","BTCUSD",1752618721532,5.51708365,117610.0,117600.0,0.000875]
["bitfinex","BTCUSD",1752618722612,5.50168365,117610.0,117600.0,0.000875]
["bitfinex","BTCUSD",1752618729974,5.53358365,117610.0,117600.0,0.000875]
["bitfinex","BTCUSD",1752618730616,5.51758365,117610.0,117600.0,0.000875]
["bitfinex","BTCUSD",1752618730824,5.54312565,117610.0,117600.0,0.000875]
["bitfinex","BTCUSD",1752618731637,5.55882565,117610.0,117600.0,0.000875]
["bitfinex","BTCUSD",1752618732541,5.54312565,117610.0,117600.0,0.000875]
["bitfinex","BTCUSD",1752618733437,5.55882565,117610.0,117600.0,0.000875]
["bitfinex","BTCUSD",1752618733655,5.54312565,117610.0,117600.0,0.000875]
["bitfinex","BTCUSD",1752618734375,5.55882565,117610.0,117600.0,0.000875]
["bitfinex","BTCUSD",1752618735222,5.86945016,117610.0,117600.0,0.000875]
["bitfinex","BTCUSD",1752618735443,0.18710613,117580.0,117570.0,0.0311]
["bitfinex","BTCUSD",1752618735659,0.67861684,117570.0,117560.0,0.0311]
["bitfinex","BTCUSD",1752618735870,5.45438114,117570.0,117560.0,0.03115052]
["bitfinex","BTCUSD",1752618736092,5.45651114,117570.0,117560.0,0.03115052]
["bitfinex","BTCUSD",1752618736515,5.45651114,117570.0,117560.0,0.03628052]
["bitfinex","BTCUSD",1752618737158,5.28298199,117570.0,117560.0,0.03628052]
["bitfinex","BTCUSD",1752618737341,5.30069284,117570.0,117560.0,0.03115052]
["bitfinex","BTCUSD",1752618737635,5.64941271,117570.0,117560.0,5.052e-05]
["bitfinex","BTCUSD",1752618737870,5.66471271,117570.0,117560.0,5.052e-05]
["bitfinex","BTCUSD",1752618738326,5.31699284,117570.0,117560.0,5.052e-05]
["bitfinex","BTCUSD",1752618738575,5.30169284,117570.0,117560.0,5.052e-05]
["bitfinex","BTCUSD",1752618738792,5.64941271,117570.0,117560.0,5.052e-05]
["bitfinex","BTCUSD",1752618738999,5.32724284,117570.0,117560.0,5.052e-05]
["bitfinex","BTCUSD",1752618739431,5.72724284,117570.0,117560.0,5.052e-05]
["bitfinex","BTCUSD",1752618739646,5.73607707,117570.0,117560.0,5.052e-05]
["bitfinex","BTCUSD",1752618742026,1.19695207,117570.0,117560.0,5.052e-05]
["bitfinex","BTCUSD",1752618742241,5.73607707,117570.0,117560.0,5.052e-05]
["bitfinex","BTCUSD",1752618744175,5.73607707,117570.0,117560.0,0.01605052]
["bitfinex","BTCUSD",1752618746237,5.71052707,117570.0,117560.0,0.01605052]
["bitfinex","BTCUSD",1752618748246,0.17014036,117550.0,117540.0,0.0318]
["bitfinex","BTCUSD",1752618748459,5.28904636,117550.0,117540.0,0.01635053]
["bitfinex","BTCUSD",1752618748687,5.28904636,117550.0,117540.0,0.03185053]
["bitfinex","BTCUSD",1752618748888,5.68904636,117550.0,117540.0,0.03185053]
["bitfinex","BTCUSD",1752618750121,5.69004636,117550.0,117540.0,0.03185053]
["bitfinex","BTCUSD",1752618750298,5.71566012,117550.0,117540.0,0.03185053]
["bitfinex","BTCUSD",1752618750965,5.71566012,117550.0,117540.0,0.03385053]
["bitfinex","BTCUSD",1752618751481,5.92365012,117550.0,117540.0,0.03698053]
["bitfinex","BTCUSD",1752618751656,1.51436512,117550.0,117540.0,0.03698053]
["bitfinex","BTCUSD",1752618756721,1.51649512,117550.0,117540.0,0.03698053]
["bitfinex","BTCUSD",1752618756885,1.51966512,117550.0,117540.0,0.03185053]
["bitfinex","BTCUSD",1752618757085,6.05879012,117550.0,117540.0,0.03185053]
["bitfinex","BTCUSD",1752618757300,6.05879012,117550.0,117540.0,0.01635053]
["bitfinex","BTCUSD",1752618758764,6.05879012,117550.0,117540.0,0.03165053]
["bitfinex","BTCUSD",1752618760320,6.05879012,117550.0,117540.0,0.01635053]
["bitfinex","BTCUSD",1752618760898,5.65879012,117550.0,117540.0,0.01635053]
["bitfinex","BTCUSD",1752618761123,5.65879012,117550.0,117540.0,0.03135053]
["bitfinex","BTCUSD",1752618761331,5.65879012,117550.0,117540.0,0.01635053]
["bitfinex","BTCUSD",1752618761738,5.65879012,117550.0,117540.0,5.053e-05]
["bitfinex","BTCUSD",1752618762813,5.86515966,117550.0,117540.0,5.053e-05]
["bitfinex","BTCUSD",1752618763240,5.86507966,117550.0,117540.0,5.053e-05]
["bitfinex","BTCUSD",1752618763851,6.15151966,117550.0,117540.0,5.053e-05]
["bitfinex","BTCUSD",1752618764023,5.88127966,117550.0,117540.0,5.053e-05]
["bitfinex","BTCUSD",1752618764358,5.88027966,117550.0,117540.0,5.053e-05]
["bitfinex","BTCUSD",1752618764490,5.88227966,117550.0,117540.0,5.053e-05]
["bitfinex","BTCUSD",1752618764893,5.88231966,117550.0,117540.0,5.053e-05]
["bitfinex","BTCUSD",1752618765703,1.05701737,117530.0,117520.0,0.0004]
["bitfinex","BTCUSD",1752618765911,1.27446765,117530.0,117520.0,0.0004]
["bitfinex","BTCUSD",1752618766069,1.30033719,117530.0,117520.0,0.0004]
["bitfinex","BTCUSD",1752618766319,1.35802927,117530.0,117520.0,0.0004]
["bitfinex","BTCUSD",1752618766526,1.38359027,117530.0,117520.0,0.0004]
["bitfinex","BTCUSD",1752618767100,5.92271527,117530.0,117520.0,0.0004]
["bitfinex","BTCUSD",1752618767313,5.92371527,117530.0,117520.0,0.0004]
["bitfinex","BTCUSD",1752618767878,5.89784573,117530.0,117520.0,0.0004]
["bitfinex","BTCUSD",1752618768112,5.88144573,117530.0,117520.0,0.0004]
["bitfinex","BTCUSD",1752618771091,1.34232073,117530.0,117520.0,0.0004]
["bitfinex","BTCUSD",1752618771299,5.88144573,117530.0,117520.0,0.0004]
["bitfinex","BTCUSD",1752618773257,6.08584573,117530.0,117520.0,0.0004]
["bitfinex","BTCUSD",1752618774252,1.54672073,117530.0,117520.0,0.0004]
["bitfinex","BTCUSD",1752618774504,6.08584573,117530.0,117520.0,0.0004]
["bitfinex","BTCUSD",1752618775229,1.54672073,117530.0,117520.0,0.0004]
["bitfinex","BTCUSD",1752618775471,6.08584573,117530.0,117520.0,0.0004]
["bitfinex","BTCUSD",1752618778836,6.06934573,117530.0,117520.0,0.0004]
["bitfinex","BTCUSD",1752618780498,6.06609573,117530.0,117520.0,0.0317]
["bitfinex","BTCUSD",1752618780726,6.06609573,117530.0,117520.0,0.0154]
["bitfinex","BTCUSD",1752618780909,6.06934573,117530.0,117520.0,0.0154]
["bitfinex","BTCUSD",1752618784182,6.06934573,117530.0,117520.0,0.0004]
["bitfinex","BTCUSD",1752618784388,0.53323368,117520.0,117510.0,0.03491]
["bitfinex","BTCUSD",1752618784636,5.9831887,117520.0,117510.0,0.03704]
["bitfinex","BTCUSD",1752618786534,5.9841887,117520.0,117510.0,0.03704]
["bitfinex","BTCUSD",1752618787373,5.28874896,117520.0,117510.0,0.03704]
["bitfinex","BTCUSD",1752618787588,5.9841887,117520.0,117510.0,0.03704]
["bitfinex","BTCUSD",1752618788467,5.9863287,117520.0,117510.0,0.03704]
["bitfinex","BTCUSD",1752618789386,5.9862487,117520.0,117510.0,0.03704]
["bitfinex","BTCUSD",1752618790156,5.8543087,117520.0,117510.0,0.03704]
["bitfinex","BTCUSD",1752618790365,5.9841087,117520.0,117510.0,0.03704]
["bitfinex","BTCUSD",1752618792752,5.9862487,117520.0,117510.0,0.03704]
["bitfinex","BTCUSD",1752618792970,5.9862487,117520.0,117510.0,0.0317]
["bitfinex","BTCUSD",1752618793392,5.9894987,117520.0,117510.0,0.0317]
["bitfinex","BTCUSD",1752618793601,5.9894987,117520.0,117510.0,0.0004]
["bitfinex","BTCUSD",1752618793807,6.3895387,117520.0,117510.0,0.0004]
["bitfinex","BTCUSD",1752618794452,6.3862887,117520.0,117510.0,0.0165]
["bitfinex","BTCUSD",1752618794679,6.3862887,117520.0,117510.0,0.03796]
["bitfinex","BTCUSD",1752618795702,6.3862887,117520.0,117510.0,0.03475]
["bitfinex","BTCUSD",1752618796451,6.3862887,117520.0,117510.0,0.0165]
["bitfinex","BTCUSD",1752618796657,6.3892987,117520.0,117510.0,0.0165]
["bitfinex","BTCUSD",1752618797319,6.0045987,117520.0,117510.0,0.0004]
["bitfinex","BTCUSD",1752618797731,6.3892987,117520.0,117510.0,0.0004]
["bitfinex","BTCUSD",1752618797950,5.9892987,117520.0,117510.0,0.0004]
["bitfinex","BTCUSD",1752618798488,1.8501737,117520.0,117510.0,0.0004]
["bitfinex","BTCUSD",1752618798686,6.3892987,117520.0,117510.0,0.0004]
["bitfinex","BTCUSD",1752618799334,6.2594587,117520.0,117510.0,0.0004]
["bitfinex","BTCUSD",1752618799552,6.4046387,117520.0,117510.0,0.0004]
["bitfinex","BTCUSD",1752618799808,6.3893387,117520.0,117510.0,0.0004]
["bitfinex","BTCUSD",1752618800731,6.4089987,117520.0,117510.0,0.0004]
["bitfinex","BTCUSD",1752618801374,6.2791187,117520.0,117510.0,0.0167]
["bitfinex","BTCUSD",1752618801594,6.0059887,117520.0,117510.0,0.0318]
["bitfinex","BTCUSD",1752618802455,1.4668637,117520.0,117510.0,0.0318]
["bitfinex","BTCUSD",1752618802663,6.0059887,117520.0,117510.0,0.0318]
["bitfinex","BTCUSD",1752618803254,5.8761087,117520.0,117510.0,0.0318]
["bitfinex","BTCUSD",1752618803471,6.0059887,117520.0,117510.0,0.0318]
["bitfinex","BTCUSD",1752618805410,5.8761087,117520.0,117510.0,0.0318]
["bitfinex","BTCUSD",1752618805626,6.4059487,117520.0,117510.0,0.0318]
["bitfinex","BTCUSD",1752618805833,6.2761087,117520.0,117510.0,0.0318]
["bitfinex","BTCUSD",1752618806227,6.4059487,117520.0,117510.0,0.0318]
["bitfinex","BTCUSD",1752618806438,6.4089187,117520.0,117510.0,0.0167]
["bitfinex","BTCUSD",1752618806646,6.4089187,117520.0,117510.0,0.0004]
["bitfinex","BTCUSD",1752618806850,6.6133187,117520.0,117510.0,0.0004]
["bitfinex","BTCUSD",1752618807052,6.4835187,117520.0,117510.0,0.0004]
["bitfinex","BTCUSD",1752618807251,6.6133187,117520.0,117510.0,0.0004]
["bitfinex","BTCUSD",1752618808318,6.6293187,117520.0,117510.0,0.0004]
["bitfinex","BTCUSD",1752618808534,6.6793187,117520.0,117510.0,0.0004]
["bitfinex","BTCUSD",1752618808985,6.4454187,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1752618809495,6.46967642,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1752618809768,6.46867642,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1752618810308,5.77623668,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1752618810544,6.47167642,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1752618811411,6.45557642,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1752618813113,1.91645142,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1752618813323,6.45557642,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1752618815388,1.91645142,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1752618815604,6.45557642,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1752618817389,1.91645142,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1752618817599,6.45557642,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1752618818062,6.43957642,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1752618818279,6.43957642,117520.0,117510.0,0.00205001]
["bitfinex","BTCUSD",1752618818280,6.2624687,117520.0,117510.0,0.00205001]
["bitfinex","BTCUSD",1752618818497,6.2624687,117520.0,117510.0,0.03270001]
["bitfinex","BTCUSD",1752618818736,6.2654787,117520.0,117510.0,0.01660001]
["bitfinex","BTCUSD",1752618818986,6.2654787,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1752618819410,6.2809787,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1752618821142,0.1932641,117500.0,117490.0,0.0157]
["bitfinex","BTCUSD",1752618821368,6.15042912,117500.0,117490.0,0.0004]
["bitfinex","BTCUSD",1752618821581,0.51873846,117490.0,117480.0,0.0004]
["bitfinex","BTCUSD",1752618821849,6.02393348,117490.0,117480.0,0.0004]
["bitfinex","BTCUSD",1752618822305,6.04950448,117490.0,117480.0,0.0004]
["bitfinex","BTCUSD",1752618822544,6.24524533,117490.0,117480.0,0.00090582]
["bitfinex","BTCUSD",1752618822765,6.27186638,117490.0,117480.0,0.00090582]
["bitfinex","BTCUSD",1752618823433,6.32286638,117490.0,117480.0,1e-08]
["bitfinex","BTCUSD",1752618823691,0.56991557,117480.0,117470.0,0.0004]
["bitfinex","BTCUSD",1752618823905,6.03525059,117480.0,117470.0,0.00055166]
["bitfinex","BTCUSD",1752618824111,6.04025059,117480.0,117470.0,0.00055166]
["bitfinex","BTCUSD",1752618824593,6.07471059,117480.0,117470.0,0.00055166]
["bitfinex","BTCUSD",1752618824795,6.05861059,117480.0,117470.0,0.00055166]
["bitfinex","BTCUSD",1752618825028,6.03198955,117480.0,117470.0,0.00055166]
["bitfinex","BTCUSD",1752618826551,6.05729533,117480.0,117470.0,0.00055166]
["bitfinex","BTCUSD",1752618828474,6.06173741,117480.0,117470.0,0.00055166]
["bitfinex","BTCUSD",1752618830428,6.41743741,117480.0,117470.0,0.00055166]
["bitfinex","BTCUSD",1752618830630,0.22876889,117470.0,117460.0,0.0004]
["bitfinex","BTCUSD",1752618830889,5.68396391,117470.0,117460.0,0.00048595]
["bitfinex","BTCUSD",1752618831182,5.33624404,117470.0,117460.0,0.00048595]
["bitfinex","BTCUSD",1752618831327,5.67624404,117470.0,117460.0,0.00048595]
["bitfinex","BTCUSD",1752618831532,5.86635889,117470.0,117460.0,0.00048595]
["bitfinex","BTCUSD",1752618831757,5.91635889,117470.0,117460.0,0.00048595]
["bitfinex","BTCUSD",1752618831964,5.93135889,117470.0,117460.0,0.00048595]
["bitfinex","BTCUSD",1752618832329,5.79827889,117470.0,117460.0,0.00148595]
["bitfinex","BTCUSD",1752618832555,5.79827889,117470.0,117460.0,0.00048595]
["bitfinex","BTCUSD",1752618832785,5.92843889,117470.0,117460.0,0.00048595]
["bitfinex","BTCUSD",1752618833163,5.80702349,117470.0,117460.0,0.00048595]
["bitfinex","BTCUSD",1752618833372,5.93714349,117470.0,117460.0,0.00048595]
["bitfinex","BTCUSD",1752618834550,5.96376454,117470.0,117460.0,0.00048595]
["bitfinex","BTCUSD",1752618834753,0.19334018,117450.0,117440.0,0.03435]
["bitfinex","BTCUSD",1752618834958,5.8503452,117450.0,117440.0,0.03652058]
["bitfinex","BTCUSD",1752618835165,5.8503452,117450.0,117440.0,0.03357058]
["bitfinex","BTCUSD",1752618835999,5.7199852,117450.0,117440.0,0.03457058]
["bitfinex","BTCUSD",1752618836185,5.8503452,117450.0,117440.0,0.03457058]
["bitfinex","BTCUSD",1752618836602,5.7199852,117450.0,117440.0,0.03457058]
["bitfinex","BTCUSD",1752618837088,0.00851476,117440.0,117430.0,0.0004]
["bitfinex","BTCUSD",1752618837302,6.80138611,117440.0,117430.0,8.61e-05]
["bitfinex","BTCUSD",1752618837525,6.47947047,117440.0,117430.0,8.61e-05]
["bitfinex","BTCUSD",1752618837748,6.26398519,117440.0,117430.0,8.61e-05]
["bitfinex","BTCUSD",1752618837974,6.39454519,117440.0,117430.0,8.61e-05]
["bitfinex","BTCUSD",1752618838414,6.39795619,117440.0,117430.0,8.61e-05]
["bitfinex","BTCUSD",1752618838843,6.26739619,117440.0,117430.0,0.0022061]
["bitfinex","BTCUSD",1752618839088,6.19800619,117440.0,117430.0,0.0358561]
["bitfinex","BTCUSD",1752618839306,0.17882978,117430.0,117420.0,0.00335]
["bitfinex","BTCUSD",1752618839517,5.28186493,117430.0,117420.0,0.0056218]
["bitfinex","BTCUSD",1752618839958,5.33390493,117430.0,117420.0,0.0005518]
["bitfinex","BTCUSD",1752618841278,0.79477993,117430.0,117420.0,0.0005518]
["bitfinex","BTCUSD",1752618841721,5.33390493,117430.0,117420.0,0.0005518]
["bitfinex","BTCUSD",1752618842157,5.33490493,117430.0,117420.0,0.0005518]
["bitfinex","BTCUSD",1752618842969,5.36464578,117430.0,117420.0,0.0005518]
["bitfinex","BTCUSD",1752618843185,5.36464578,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1752618843186,6.11776565,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1752618843399,0.91098587,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1752618843611,5.85778102,117420.0,117410.0,5.043e-05]
["bitfinex","BTCUSD",1752618843825,5.98862102,117420.0,117410.0,0.00217043]
["bitfinex","BTCUSD",1752618844030,1.44949602,117420.0,117410.0,0.00217043]
["bitfinex","BTCUSD",1752618844248,5.98862102,117420.0,117410.0,0.00217043]
["bitfinex","BTCUSD",1752618844459,6.35596589,117420.0,117410.0,5.043e-05]
["bitfinex","BTCUSD",1752618844885,6.3831278,117420.0,117410.0,5.043e-05]
["bitfinex","BTCUSD",1752618846094,1.8440028,117420.0,117410.0,5.043e-05]
["bitfinex","BTCUSD",1752618846311,6.2052878,117420.0,117410.0,5.043e-05]
["bitfinex","BTCUSD",1752618846521,5.98836793,117420.0,117410.0,5.043e-05]
["bitfinex","BTCUSD",1752618847137,5.98541793,117420.0,117410.0,0.00217043]
["bitfinex","BTCUSD",1752618847341,5.98836793,117420.0,117410.0,0.00217043]
["bitfinex","BTCUSD",1752618847549,6.3360878,117420.0,117410.0,0.00217043]
["bitfinex","BTCUSD",1752618847738,6.3360878,117420.0,117410.0,5.043e-05]
["bitfinex","BTCUSD",1752618849088,1.7969628,117420.0,117410.0,0.00217043]
["bitfinex","BTCUSD",1752618849352,5.98836793,117420.0,117410.0,0.00217043]
["bitfinex","BTCUSD",1752618850405,6.3360878,117420.0,117410.0,0.00217043]
["bitfinex","BTCUSD",1752618850843,5.64064806,117420.0,117410.0,0.00217043]
["bitfinex","BTCUSD",1752618851057,6.3360878,117420.0,117410.0,0.00217043]
["bitfinex","BTCUSD",1752618851281,6.3360878,117420.0,117410.0,5.043e-05]
["bitfinex","BTCUSD",1752618851771,6.3360878,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1752618851979,6.3830878,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1752618852191,1.9245628,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1752618852422,6.4636878,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1752618853066,6.6136878,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1752618857381,6.5302178,117420.0,117410.0,0.03250001]
["bitfinex","BTCUSD",1752618857605,6.5832878,117420.0,117410.0,0.01392686]
["bitfinex","BTCUSD",1752618857869,6.3832878,117420.0,117410.0,0.01392686]
["bitfinex","BTCUSD",1752618858088,6.4332878,117420.0,117410.0,0.01392686]
["bitfinex","BTCUSD",1752618858523,0.51886025,117410.0,117400.0,0.003875]
["bitfinex","BTCUSD",1752618858733,5.96985527,117410.0,117400.0,0.005995]
["bitfinex","BTCUSD",1752618859153,5.97585027,117410.0,117400.0,0.005995]
["bitfinex","BTCUSD",1752618859299,5.98029235,117410.0,117400.0,0.005995]
["bitfinex","BTCUSD",1752618860535,5.98029235,117410.0,117400.0,0.038495]
["bitfinex","BTCUSD",1752618864039,5.84937235,117410.0,117400.0,0.038495]
["bitfinex","BTCUSD",1752618864217,5.64699333,117410.0,117400.0,0.038495]
["bitfinex","BTCUSD",1752618864479,5.9947132,117410.0,117400.0,0.019095]
["bitfinex","BTCUSD",1752618864681,5.9907482,117410.0,117400.0,0.019095]
["bitfinex","BTCUSD",1752618864928,6.0078132,117410.0,117400.0,0.019095]
["bitfinex","BTCUSD",1752618865150,5.9887182,117410.0,117400.0,0.037695]
["bitfinex","BTCUSD",1752618866716,5.9887582,117410.0,117400.0,0.037695]
["bitfinex","BTCUSD",1752618867372,1.46070377,117410.0,117400.0,0.000875]
["bitfinex","BTCUSD",1752618867610,6.01482877,117410.0,117400.0,0.000875]
["bitfinex","BTCUSD",1752618867839,6.07637792,117410.0,117400.0,0.000875]
["bitfinex","BTCUSD",1752618868092,6.28097792,117410.0,117400.0,0.000875]
["bitfinex","BTCUSD",1752618868733,6.29697792,117410.0,117400.0,0.000875]
["bitfinex","BTCUSD",1752618869602,5.57844023,117400.0,117390.0,0.0004]
["bitfinex","BTCUSD",1752618869808,5.81514861,117400.0,117390.0,0.0004]
["bitfinex","BTCUSD",1752618870031,5.81821861,117400.0,117390.0,0.0004]
["bitfinex","BTCUSD",1752618870251,5.79989051,117400.0,117390.0,0.0004]
["bitfinex","BTCUSD",1752618870463,5.81822585,117400.0,117390.0,0.0004]
["bitfinex","BTCUSD",1752618872224,5.82419942,117400.0,117390.0,0.0004]
["bitfinex","BTCUSD",1752618873324,5.81822585,117400.0,117390.0,0.0004]
["bitfinex","BTCUSD",1752618873960,5.82419963,117400.0,117390.0,0.0004]
["bitfinex","BTCUSD",1752618875420,5.81822585,117400.0,117390.0,0.0004]
["bitfinex","BTCUSD",1752618875826,1.27910085,117400.0,117390.0,0.0004]
["bitfinex","BTCUSD",1752618876049,5.81822585,117400.0,117390.0,0.0004]
["bitfinex","BTCUSD",1752618877337,5.65098051,117400.0,117390.0,0.01802]
["bitfinex","BTCUSD",1752618877556,5.15123064,117400.0,117390.0,0.03662]
["bitfinex","BTCUSD",1752618877773,0.40378343,117400.0,117390.0,0.20699226]
["bitfinex","BTCUSD",1752618877988,0.40378343,117400.0,117390.0,0.21551087]
["bitfinex","BTCUSD",1752618878213,0.10254495,117400.0,117390.0,0.24406589]
["bitfinex","BTCUSD",1752618878425,0.25046028,117400.0,117390.0,0.25258399]
["bitfinex","BTCUSD",1752618878639,0.24194247,117400.0,117390.0,0.25258399]
["bitfinex","BTCUSD",1752618878857,0.11106247,117400.0,117390.0,0.25258399]
["bitfinex","BTCUSD",1752618879109,0.08551028,117400.0,117390.0,0.25258399]
["bitfinex","BTCUSD",1752618879329,0.22494765,117400.0,117390.0,0.25258399]
["bitfinex","BTCUSD",1752618879544,0.09402765,117400.0,117390.0,0.25258399]
["bitfinex","BTCUSD",1752618879792,0.22494758,117400.0,117390.0,0.25258399]
["bitfinex","BTCUSD",1752618880002,0.23346503,117400.0,117390.0,0.25258399]
["bitfinex","BTCUSD",1752618880424,0.24194255,117400.0,117390.0,0.25258399]
["bitfinex","BTCUSD",1752618881952,0.25046029,117400.0,117390.0,0.25258399]
["bitfinex","BTCUSD",1752618882597,0.24194255,117400.0,117390.0,0.25258399]
["bitfinex","BTCUSD",1752618882822,0.25046021,117400.0,117390.0,0.25258399]
["bitfinex","BTCUSD",1752618883041,0.23334503,117400.0,117390.0,0.25258399]
["bitfinex","BTCUSD",1752618883451,0.70475397,117410.0,117400.0,0.23091074]
["bitfinex","BTCUSD",1752618883663,0.92962089,117410.0,117400.0,0.23091074]
["bitfinex","BTCUSD",1752618883886,0.92962089,117410.0,117400.0,0.23603074]
["bitfinex","BTCUSD",1752618884106,0.92962089,117410.0,117400.0,0.23603081]
["bitfinex","BTCUSD",1752618884314,1.09996413,117410.0,117400.0,0.24454826]
["bitfinex","BTCUSD",1752618884738,0.79878089,117410.0,117400.0,0.25306563]
["bitfinex","BTCUSD",1752618884918,1.10848129,117410.0,117400.0,0.22751329]
["bitfinex","BTCUSD",1752618885137,1.10848129,117410.0,117400.0,0.23603088]
["bitfinex","BTCUSD",1752618885921,1.10848129,117410.0,117400.0,0.22751329]
["bitfinex","BTCUSD",1752618886140,1.08293055,117410.0,117400.0,0.04012]
["bitfinex","BTCUSD",1752618887248,0.95209055,117410.0,117400.0,0.04012]
["bitfinex","BTCUSD",1752618887492,1.08289055,117410.0,117400.0,0.04012]
["bitfinex","BTCUSD",1752618888359,1.08289055,117410.0,117400.0,0.04312]
["bitfinex","BTCUSD",1752618890769,0.21631028,117410.0,117400.0,0.21347775]
["bitfinex","BTCUSD",1752618890994,0.42072098,117410.0,117400.0,0.23051315]
["bitfinex","BTCUSD",1752618891209,0.42923814,117410.0,117400.0,0.23903067]
["bitfinex","BTCUSD",1752618891456,0.42923814,117410.0,117400.0,0.24754804]
["bitfinex","BTCUSD",1752618893602,0.42072156,117410.0,117400.0,0.23903067]
["bitfinex","BTCUSD",1752618895783,0.42072156,117410.0,117400.0,0.24754812]
["bitfinex","BTCUSD",1752618895993,0.25037739,117410.0,117400.0,0.25606549]
["bitfinex","BTCUSD",1752618896413,0.25889447,117410.0,117400.0,0.25606549]
["bitfinex","BTCUSD",1752618897568,0.42923771,117410.0,117400.0,0.25606549]
["bitfinex","BTCUSD",1752618898211,0.11957739,117410.0,117400.0,0.25606549]
["bitfinex","BTCUSD",1752618898422,0.11106038,117410.0,117400.0,0.25606549]
["bitfinex","BTCUSD",1752618898634,0.11957739,117410.0,117400.0,0.25606549]
["bitfinex","BTCUSD",1752618899223,0.10254351,117410.0,117400.0,0.25606549]
["bitfinex","BTCUSD",1752618899921,0.08551028,117410.0,117400.0,0.25606549]
["bitfinex","BTCUSD",1752618900134,0.13072,117420.0,117410.0,0.19889384]
["bitfinex","BTCUSD",1752618900341,0.21623028,117420.0,117410.0,0.23664384]
["bitfinex","BTCUSD",1752618900779,0.59516228,117450.0,117440.0,0.21321463]
["bitfinex","BTCUSD",1752618900996,0.28479329,117450.0,117440.0,0.23024379]
["bitfinex","BTCUSD",1752618901217,0.29345835,117450.0,117440.0,0.23559379]
["bitfinex","BTCUSD",1752618901430,0.47225754,117450.0,117440.0,0.22707932]
["bitfinex","BTCUSD",1752618901656,0.48077165,117450.0,117440.0,0.22707932]
["bitfinex","BTCUSD",1752618901867,0.31048643,117450.0,117440.0,0.24410841]
["bitfinex","BTCUSD",1752618902080,0.49780009,117450.0,117440.0,0.24410841]
["bitfinex","BTCUSD",1752618902252,0.48928583,117450.0,117440.0,0.24810841]
["bitfinex","BTCUSD",1752618902507,0.48928583,117450.0,117440.0,0.23959394]
["bitfinex","BTCUSD",1752618902717,0.48077208,117450.0,117440.0,0.23959394]
["bitfinex","BTCUSD",1752618903193,0.48077208,117450.0,117440.0,0.24810849]
["bitfinex","BTCUSD",1752618904457,0.41212907,117450.0,117440.0,0.24810849]
["bitfinex","BTCUSD",1752618905289,0.41212907,117450.0,117440.0,0.25662296]
["bitfinex","BTCUSD",1752618905491,0.10268931,117450.0,117440.0,0.25662296]
["bitfinex","BTCUSD",1752618905701,0.00015131,117450.0,117440.0,0.66010055]
["bitfinex","BTCUSD",1752618906576,0.00015131,117450.0,117440.0,0.31238068]
["bitfinex","BTCUSD",1752618907007,0.00015131,117450.0,117440.0,0.25662296]
["bitfinex","BTCUSD",1752618907229,0.00866491,117450.0,117440.0,0.25662296]
["bitfinex","BTCUSD",1752618907674,0.82073039,117450.0,117440.0,0.02865]
["bitfinex","BTCUSD",1752618907895,0.81728664,117450.0,117440.0,0.004]
["bitfinex","BTCUSD",1752618908118,0.83348664,117450.0,117440.0,0.004]
["bitfinex","BTCUSD",1752618908982,0.17881456,117440.0,117430.0,0.21709954]
["bitfinex","BTCUSD",1752618909221,0.60440351,117440.0,117430.0,0.21920954]
["bitfinex","BTCUSD",1752618909436,0.60440351,117440.0,117430.0,0.20217849]
["bitfinex","BTCUSD",1752618909667,0.2728396,117440.0,117430.0,0.20217849]
["bitfinex","BTCUSD",1752618909886,0.2728396,117440.0,117430.0,0.21747849]
["bitfinex","BTCUSD",1752618911030,0.2728396,117440.0,117430.0,0.22899405]
["bitfinex","BTCUSD",1752618912586,0.3328396,117440.0,117430.0,0.23750954]
["bitfinex","BTCUSD",1752618913157,0.3328396,117440.0,117430.0,0.22899405]
["bitfinex","BTCUSD",1752618915637,0.3328396,117440.0,117430.0,0.23750954]
["bitfinex","BTCUSD",1752618915841,0.3328396,117440.0,117430.0,0.22047985]
["bitfinex","BTCUSD",1752618916040,0.3328396,117440.0,117430.0,0.22899534]
["bitfinex","BTCUSD",1752618918035,0.3328396,117440.0,117430.0,0.23751076]
["bitfinex","BTCUSD",1752618918220,0.3328396,117440.0,117430.0,0.2460261]
["bitfinex","BTCUSD",1752618919287,0.3328396,117440.0,117430.0,0.04165]
["bitfinex","BTCUSD",1752618919497,0.32432484,117440.0,117430.0,0.05016563]
["bitfinex","BTCUSD",1752618919690,0.32432484,117440.0,117430.0,0.22047985]
["bitfinex","BTCUSD",1752618919907,0.32432484,117440.0,117430.0,0.21196422]
["bitfinex","BTCUSD",1752618920123,0.33290342,117440.0,117430.0,0.02635]
["bitfinex","BTCUSD",1752618920335,0.32438858,117440.0,117430.0,0.02635]
["bitfinex","BTCUSD",1752618920888,0.66446725,117440.0,117430.0,0.02635]
["bitfinex","BTCUSD",1752618921113,0.66646725,117440.0,117430.0,0.02635]
["bitfinex","BTCUSD",1752618921721,0.66646725,117440.0,117430.0,0.19666422]
["bitfinex","BTCUSD",1752618921976,0.66646725,117440.0,117430.0,0.20517993]
["bitfinex","BTCUSD",1752618922390,0.66646725,117440.0,117430.0,0.21369556]
["bitfinex","BTCUSD",1752618922942,0.32638858,117440.0,117430.0,0.22221105]
["bitfinex","BTCUSD",1752618923972,0.32438858,117440.0,117430.0,0.23072639]
["bitfinex","BTCUSD",1752618925102,0.32438858,117440.0,117430.0,0.22221105]
["bitfinex","BTCUSD",1752618925270,0.32638858,117440.0,117430.0,0.21369556]
["bitfinex","BTCUSD",1752618925858,0.32638858,117440.0,117430.0,0.21045556]
["bitfinex","BTCUSD",1752618926153,0.32638858,117440.0,117430.0,0.21897112]
["bitfinex","BTCUSD",1752618927061,0.32638858,117440.0,117430.0,0.22748654]
["bitfinex","BTCUSD",1752618928849,0.32638858,117440.0,117430.0,0.22748661]
["bitfinex","BTCUSD",1752618929054,0.6748126,117440.0,117430.0,0.23600203]
["bitfinex","BTCUSD",1752618929497,0.6748126,117440.0,117430.0,0.23600166]
["bitfinex","BTCUSD",1752618929738,0.52154234,117440.0,117430.0,0.23921123]
["bitfinex","BTCUSD",1752618929946,0.18814726,117440.0,117430.0,0.23921123]
["bitfinex","BTCUSD",1752618930163,0.71538605,117440.0,117430.0,0.25451123]
["bitfinex","BTCUSD",1752618930383,0.71538605,117440.0,117430.0,0.23921123]
["bitfinex","BTCUSD",1752618930902,0.53657135,117440.0,117430.0,0.23921123]
["bitfinex","BTCUSD",1752618931119,0.53657128,117440.0,117430.0,0.25511123]
["bitfinex","BTCUSD",1752618931332,0.51947786,117440.0,117430.0,0.25511123]
["bitfinex","BTCUSD",1752618931562,0.17956868,117440.0,117430.0,0.25511123]
["bitfinex","BTCUSD",1752618931774,0.31844359,117440.0,117430.0,0.25511123]
["bitfinex","BTCUSD",1752618932003,0.31844359,117440.0,117430.0,0.23921123]
["bitfinex","BTCUSD",1752618932447,0.48874331,117440.0,117430.0,0.23921123]
["bitfinex","BTCUSD",1752618932894,0.31844359,117440.0,117430.0,0.23921123]
["bitfinex","BTCUSD",1752618933232,0.66686761,117440.0,117430.0,0.23921123]
["bitfinex","BTCUSD",1752618934576,0.31844359,117440.0,117430.0,0.23921123]
["bitfinex","BTCUSD",1752618936043,0.48874389,117440.0,117430.0,0.23921123]
["bitfinex","BTCUSD",1752618936254,0.83716791,117440.0,117430.0,0.23069603]
["bitfinex","BTCUSD",1752618936463,0.82213875,117440.0,117430.0,0.21045527]
["bitfinex","BTCUSD",1752618937366,0.82213875,117440.0,117430.0,0.21897069]
["bitfinex","BTCUSD",1752618938440,0.82521875,117440.0,117430.0,0.20397069]
["bitfinex","BTCUSD",1752618938650,0.82521875,117440.0,117430.0,0.21248603]
["bitfinex","BTCUSD",1752618939346,0.82521875,117440.0,117430.0,0.22100123]
["bitfinex","BTCUSD",1752618939566,0.64640405,117440.0,117430.0,0.22100123]
["bitfinex","BTCUSD",1752618939802,0.64332405,117440.0,117430.0,0.22100123]
["bitfinex","BTCUSD",1752618940231,0.16253944,117440.0,117430.0,0.22421123]
["bitfinex","BTCUSD",1752618940454,0.30125428,117440.0,117430.0,0.23971123]
["bitfinex","BTCUSD",1752618940783,0.64116346,117440.0,117430.0,0.23971123]
["bitfinex","BTCUSD",1752618941806,0.6496783,117440.0,117430.0,0.23971123]
["bitfinex","BTCUSD",1752618942185,0.64116346,117440.0,117430.0,0.23971123]
["bitfinex","BTCUSD",1752618942519,0.64967822,117440.0,117430.0,0.23971123]
["bitfinex","BTCUSD",1752618942845,0.14551028,117440.0,117430.0,0.23971123]
["bitfinex","BTCUSD",1752618943049,0.15402461,117440.0,117430.0,0.29860523]
["bitfinex","BTCUSD",1752618943263,0.06,117440.0,117430.0,0.73463525]
["bitfinex","BTCUSD",1752618945316,0.06,117440.0,117430.0,0.38621123]
["bitfinex","BTCUSD",1752618945522,0.06,117440.0,117430.0,0.73163525]
["bitfinex","BTCUSD",1752618945798,0.06,117440.0,117430.0,0.73563525]
["bitfinex","BTCUSD",1752618947944,0.06,117440.0,117430.0,0.25701123]
["bitfinex","BTCUSD",1752618948164,0.06,117440.0,117430.0,0.38725123]
["bitfinex","BTCUSD",1752618949228,0.71108809,117440.0,117430.0,0.17731422]
["bitfinex","BTCUSD",1752618949467,0.84039893,117440.0,117430.0,0.18582993]
["bitfinex","BTCUSD",1752618950297,0.84039893,117440.0,117430.0,0.19434556]
["bitfinex","BTCUSD",1752618950504,0.84039893,117440.0,117430.0,0.19034556]
["bitfinex","BTCUSD",1752618951471,0.83188402,117440.0,117430.0,0.003]
["bitfinex","BTCUSD",1752618951687,0.18736102,117420.0,117410.0,0.17034324]
["bitfinex","BTCUSD",1752618951894,0.75369532,117420.0,117410.0,0.19589398]
["bitfinex","BTCUSD",1752618952119,0.76999532,117420.0,117410.0,0.18186032]
["bitfinex","BTCUSD",1752618952328,0.76450932,117420.0,117410.0,0.003]
["bitfinex","BTCUSD",1752618952510,0.75599303,117420.0,117410.0,0.003]
["bitfinex","BTCUSD",1752618952733,0.75599303,117420.0,117410.0,0.17334324]
["bitfinex","BTCUSD",1752618952867,0.75599303,117420.0,117410.0,0.19037748]
["bitfinex","BTCUSD",1752618953278,0.75599303,117420.0,117410.0,0.19337748]
["bitfinex","BTCUSD",1752618953811,0.76450932,117420.0,117410.0,0.20189442]
["bitfinex","BTCUSD",1752618954219,0.76450932,117420.0,117410.0,0.21892801]
["bitfinex","BTCUSD",1752618955073,0.4160853,117420.0,117410.0,0.21892801]
["bitfinex","BTCUSD",1752618955237,0.4160853,117420.0,117410.0,0.21041129]
["bitfinex","BTCUSD",1752618955844,0.4160853,117420.0,117410.0,0.21892808]
["bitfinex","BTCUSD",1752618956048,0.4160853,117420.0,117410.0,0.20189442]
["bitfinex","BTCUSD",1752618956690,0.4160853,117420.0,117410.0,0.21041129]
["bitfinex","BTCUSD",1752618956906,0.4160853,117420.0,117410.0,0.20189442]
["bitfinex","BTCUSD",1752618957116,0.4160853,117420.0,117410.0,0.19337748]
["bitfinex","BTCUSD",1752618957324,0.40756901,117420.0,117410.0,0.19337748]
["bitfinex","BTCUSD",1752618957975,0.4160853,117420.0,117410.0,0.21892815]
["bitfinex","BTCUSD",1752618958197,0.4160853,117420.0,117410.0,0.21041143]
["bitfinex","BTCUSD",1752618959452,0.4160853,117420.0,117410.0,0.2189283]
["bitfinex","BTCUSD",1752618959678,0.25427264,117420.0,117410.0,0.21892786]
["bitfinex","BTCUSD",1752618960558,0.262789,117420.0,117410.0,0.21892743]
["bitfinex","BTCUSD",1752618960797,0.2542722,117420.0,117410.0,0.21892743]
["bitfinex","BTCUSD",1752618961033,0.08551028,117420.0,117410.0,0.27337595]
["bitfinex","BTCUSD",1752618961267,0.24639972,117440.0,117430.0,0.19886069]
["bitfinex","BTCUSD",1752618961268,0.43505916,117440.0,117430.0,0.19886069]
["bitfinex","BTCUSD",1752618961486,0.4823489,117440.0,117430.0,0.19886084]
["bitfinex","BTCUSD",1752618961709,0.47686443,117440.0,117430.0,0.19886084]
["bitfinex","BTCUSD",1752618962378,0.46834974,117440.0,117430.0,0.19034542]
["bitfinex","BTCUSD",1752618963156,0.46834974,117440.0,117430.0,0.18182993]
["bitfinex","BTCUSD",1752618963386,0.45983498,117440.0,117430.0,0.18182993]
["bitfinex","BTCUSD",1752618964279,0.45983498,117440.0,117430.0,0.19034549]
["bitfinex","BTCUSD",1752618964500,0.45132,117440.0,117430.0,0.18182993]
["bitfinex","BTCUSD",1752618964925,0.45132,117440.0,117430.0,0.19034556]
["bitfinex","BTCUSD",1752618965256,0.45132,117440.0,117430.0,0.01151571]
["bitfinex","BTCUSD",1752618966428,0.45132,117440.0,117430.0,0.18182993]
["bitfinex","BTCUSD",1752618967292,0.45132,117440.0,117430.0,0.003]
["bitfinex","BTCUSD",1752618967865,0.45132,117440.0,117430.0,0.17331422]
["bitfinex","BTCUSD",1752618968085,0.45132,117440.0,117430.0,0.19251541]
["bitfinex","BTCUSD",1752618968959,0.44621,117440.0,117430.0,0.19565541]
["bitfinex","BTCUSD",1752618969404,0.44829,117440.0,117430.0,0.18399978]
["bitfinex","BTCUSD",1752618969625,0.44829,117440.0,117430.0,0.18399993]
["bitfinex","BTCUSD",1752618969939,0.44829,117440.0,117430.0,0.00517]
["bitfinex","BTCUSD",1752618970146,0.45132,117440.0,117430.0,0.003]
["bitfinex","BTCUSD",1752618970358,0.46632,117440.0,117430.0,0.003]
["bitfinex","BTCUSD",1752618970883,0.46632,117440.0,117430.0,0.17331422]
["bitfinex","BTCUSD",1752618971100,0.45132,117440.0,117430.0,0.18399993]
["bitfinex","BTCUSD",1752618971317,0.46632,117440.0,117430.0,0.003]
["bitfinex","BTCUSD",1752618971872,0.80668045,117440.0,117430.0,0.003]
["bitfinex","BTCUSD",1752618972259,0.46632,117440.0,117430.0,0.003]
["bitfinex","BTCUSD",1752618972678,0.48142,117440.0,117430.0,0.003]
["bitfinex","BTCUSD",1752618972900,0.82178045,117440.0,117430.0,0.003]
["bitfinex","BTCUSD",1752618976086,0.48142,117440.0,117430.0,0.003]
["bitfinex","BTCUSD",1752618977129,0.82985668,117440.0,117430.0,0.003]
["bitfinex","BTCUSD",1752618978694,0.14551028,117440.0,117430.0,0.58605607]
["bitfinex","BTCUSD",1752618978907,0.06,117440.0,117430.0,0.79146752]
["bitfinex","BTCUSD",1752618979381,0.00015131,117450.0,117440.0,0.23034379]
["bitfinex","BTCUSD",1752618979589,0.00015131,117450.0,117440.0,0.58079047]
["bitfinex","BTCUSD",1752618979806,0.00015131,117450.0,117440.0,0.58391047]
["bitfinex","BTCUSD",1752618980020,0.00015131,117450.0,117440.0,0.66967009]
["bitfinex","BTCUSD",1752618981109,0.00015131,117450.0,117440.0,0.67367009]
["bitfinex","BTCUSD",1752618981327,0.00015131,117450.0,117440.0,0.23947379]
["bitfinex","BTCUSD",1752618981543,0.00015131,117450.0,117440.0,0.58791047]
["bitfinex","BTCUSD",1752618991691,0.00015131,117450.0,117440.0,0.35401379]
["bitfinex","BTCUSD",1752618993813,0.00230131,117450.0,117440.0,0.22397379]
["bitfinex","BTCUSD",1752618994079,0.00015131,117450.0,117440.0,0.35397379]
["bitfinex","BTCUSD",1752618994898,0.00015131,117450.0,117440.0,0.36967379]
["bitfinex","BTCUSD",1752618995579,0.00015131,117450.0,117440.0,0.80387009]
["bitfinex","BTCUSD",1752619010576,0.00015131,117450.0,117440.0,0.45543341]
["bitfinex","BTCUSD",1752619010802,0.00015131,117450.0,117440.0,0.71811047]
["bitfinex","BTCUSD",1752619011460,0.00015131,117450.0,117440.0,0.36967379]
["bitfinex","BTCUSD",1752619011681,0.00015131,117450.0,117440.0,0.71811047]
["bitfinex","BTCUSD",1752619020859,0.00015131,117450.0,117440.0,1.06654715]
["bitfinex","BTCUSD",1752619021075,0.00015131,117450.0,117440.0,0.80387009]
["bitfinex","BTCUSD",1752619022596,0.00015131,117450.0,117440.0,0.79987009]
["bitfinex","BTCUSD",1752619023018,0.00015131,117450.0,117440.0,0.80387009]
["bitfinex","BTCUSD",1752619026099,7.15e-06,117450.0,117440.0,0.80387009]
["bitfinex","BTCUSD",1752619035951,0.10373301,117480.0,117470.0,0.003]
["bitfinex","BTCUSD",1752619036204,0.19128329,117480.0,117470.0,0.67935866]
["bitfinex","BTCUSD",1752619036441,0.19128329,117480.0,117470.0,0.4145534]
["bitfinex","BTCUSD",1752619037290,0.10577301,117480.0,117470.0,0.4145534]
["bitfinex","BTCUSD",1752619038201,0.08937301,117480.0,117470.0,0.4145534]
["bitfinex","BTCUSD",1752619038634,0.01764,117480.0,117470.0,0.76494008]
["bitfinex","BTCUSD",1752619038886,0.01764,117480.0,117470.0,0.2865034]
["bitfinex","BTCUSD",1752619039103,0.38506668,117480.0,117470.0,0.32875378]
["bitfinex","BTCUSD",1752619039314,0.47057696,117480.0,117470.0,0.32875378]
["bitfinex","BTCUSD",1752619039771,0.12214028,117480.0,117470.0,0.32975378]
["bitfinex","BTCUSD",1752619045934,0.10624028,117480.0,117470.0,0.32975378]
["bitfinex","BTCUSD",1752619046550,0.10624028,117480.0,117470.0,0.33170378]
["bitfinex","BTCUSD",1752619046796,0.12264028,117480.0,117470.0,0.19979378]
["bitfinex","BTCUSD",1752619047007,0.12264028,117480.0,117470.0,0.32975378]
["bitfinex","BTCUSD",1752619048266,0.03713,117480.0,117470.0,0.32975378]
["bitfinex","BTCUSD",1752619048464,0.01959,117490.0,117480.0,0.19877712]
["bitfinex","BTCUSD",1752619048680,0.12319206,117490.0,117480.0,0.19877712]
["bitfinex","BTCUSD",1752619048916,0.12319206,117490.0,117480.0,0.28453674]
["bitfinex","BTCUSD",1752619049364,0.10669206,117490.0,117480.0,0.28453674]
["bitfinex","BTCUSD",1752619049916,0.10669206,117490.0,117480.0,0.28648674]
["bitfinex","BTCUSD",1752619050101,0.10669206,117490.0,117480.0,0.28453674]
["bitfinex","BTCUSD",1752619051320,0.10669206,117490.0,117480.0,0.28553674]
["bitfinex","BTCUSD",1752619056651,0.10360206,117490.0,117480.0,0.28748674]
["bitfinex","BTCUSD",1752619057610,0.10669206,117490.0,117480.0,0.28748674]
["bitfinex","BTCUSD",1752619057999,0.10360206,117490.0,117480.0,0.28748674]
["bitfinex","BTCUSD",1752619058546,0.01809178,117490.0,117480.0,0.29050674]
["bitfinex","BTCUSD",1752619058953,0.01605178,117490.0,117480.0,0.29050674]
["bitfinex","BTCUSD",1752619059395,0.01809178,117490.0,117480.0,0.28748674]
["bitfinex","BTCUSD",1752619059618,0.01809178,117490.0,117480.0,0.29050674]
["bitfinex","BTCUSD",1752619059812,0.01605178,117490.0,117480.0,0.29050674]
["bitfinex","BTCUSD",1752619061437,0.00015178,117490.0,117480.0,0.29050674]
["bitfinex","BTCUSD",1752619061664,0.01839178,117490.0,117480.0,0.29050674]
["bitfinex","BTCUSD",1752619062330,0.01839178,117490.0,117480.0,0.28748674]
["bitfinex","BTCUSD",1752619065849,0.0166,117520.0,117500.0,0.18172289]
["bitfinex","BTCUSD",1752619066067,0.02027584,117520.0,117510.0,0.33077461]
["bitfinex","BTCUSD",1752619066282,0.03790584,117520.0,117510.0,0.32864714]
["bitfinex","BTCUSD",1752619066706,0.38634252,117520.0,117510.0,0.32864714]
["bitfinex","BTCUSD",1752619066966,0.38634252,117520.0,117510.0,0.19872714]
["bitfinex","BTCUSD",1752619067178,0.38634252,117520.0,117510.0,0.37101552]
["bitfinex","BTCUSD",1752619067615,0.38634252,117520.0,117510.0,0.37201552]
["bitfinex","BTCUSD",1752619068055,0.03790584,117520.0,117510.0,0.37201552]
["bitfinex","BTCUSD",1752619071384,0.03790584,117520.0,117510.0,0.36350612]
["bitfinex","BTCUSD",1752619071669,0.03790584,117520.0,117510.0,0.37201552]
["bitfinex","BTCUSD",1752619072762,0.00090584,117520.0,117510.0,0.7256622]
["bitfinex","BTCUSD",1752619072963,0.00090584,117520.0,117510.0,0.7570622]
["bitfinex","BTCUSD",1752619073740,0.0004,117530.0,117520.0,0.21431048]
["bitfinex","BTCUSD",1752619073944,0.00055166,117530.0,117520.0,0.66951678]
["bitfinex","BTCUSD",1752619075225,0.00055166,117530.0,117520.0,0.65371678]
["bitfinex","BTCUSD",1752619075620,0.00155166,117530.0,117520.0,0.65371678]
["bitfinex","BTCUSD",1752619076455,0.00055166,117530.0,117520.0,0.65371678]
["bitfinex","BTCUSD",1752619076674,0.00055166,117530.0,117520.0,0.65571678]
["bitfinex","BTCUSD",1752619076872,0.00055166,117530.0,117520.0,0.3072801]
["bitfinex","BTCUSD",1752619077502,0.00055166,117530.0,117520.0,0.65571678]
["bitfinex","BTCUSD",1752619079223,0.00055166,117530.0,117520.0,0.66444669]
["bitfinex","BTCUSD",1752619082761,0.00055166,117530.0,117520.0,0.68054669]
["bitfinex","BTCUSD",1752619083185,0.00055166,117530.0,117520.0,0.66444669]
["bitfinex","BTCUSD",1752619083806,1e-08,117530.0,117520.0,1.24767751]
["bitfinex","BTCUSD",1752619084022,1e-08,117530.0,117520.0,1.58767751]
["bitfinex","BTCUSD",1752619084228,1e-08,117550.0,117540.0,0.19567718]
["bitfinex","BTCUSD",1752619084463,1e-08,117550.0,117540.0,0.7812329]
["bitfinex","BTCUSD",1752619084646,1e-08,117550.0,117540.0,0.7843429]
["bitfinex","BTCUSD",1752619086592,1e-08,117550.0,117540.0,0.7863429]
["bitfinex","BTCUSD",1752619087021,1e-08,117550.0,117540.0,0.81159372]
["bitfinex","BTCUSD",1752619089158,1e-08,117550.0,117540.0,0.900104]
["bitfinex","BTCUSD",1752619090388,1e-08,117550.0,117540.0,0.55166732]
["bitfinex","BTCUSD",1752619090594,1e-08,117550.0,117540.0,0.900104]
["bitfinex","BTCUSD",1752619092604,1e-08,117550.0,117540.0,0.45001704]
["bitfinex","BTCUSD",1752619092810,1e-08,117550.0,117540.0,0.79845372]
["bitfinex","BTCUSD",1752619094057,1e-08,117550.0,117540.0,0.66861372]
["bitfinex","BTCUSD",1752619094260,1e-08,117550.0,117540.0,0.79845372]
["bitfinex","BTCUSD",1752619095441,1e-08,117550.0,117540.0,0.45001704]
["bitfinex","BTCUSD",1752619095657,0.01660001,117550.0,117540.0,0.43171704]
["bitfinex","BTCUSD",1752619095884,0.01660001,117550.0,117540.0,0.43471704]
["bitfinex","BTCUSD",1752619096327,0.01660001,117550.0,117540.0,0.43171704]
["bitfinex","BTCUSD",1752619096545,0.01861001,117550.0,117540.0,0.30176704]
["bitfinex","BTCUSD",1752619096768,0.03696001,117550.0,117540.0,0.40429622]
["bitfinex","BTCUSD",1752619098124,0.02166001,117550.0,117540.0,0.40429622]
["bitfinex","BTCUSD",1752619098393,1e-08,117550.0,117540.0,0.7578929]
["bitfinex","BTCUSD",1752619098612,1e-08,117550.0,117540.0,0.7737929]
["bitfinex","BTCUSD",1752619098911,1e-08,117550.0,117540.0,0.7898929]
["bitfinex","BTCUSD",1752619099129,1e-08,117550.0,117540.0,0.87540318]
["bitfinex","BTCUSD",1752619100386,1e-08,117550.0,117540.0,0.9011179]
["bitfinex","BTCUSD",1752619101363,1e-08,117550.0,117540.0,0.8822179]
["bitfinex","BTCUSD",1752619101606,1e-08,117550.0,117540.0,0.8852179]
["bitfinex","BTCUSD",1752619102127,1e-08,117550.0,117540.0,0.9012179]
["bitfinex","BTCUSD",1752619104906,1e-08,117550.0,117540.0,0.91575875]
["bitfinex","BTCUSD",1752619109408,0.0004,117560.0,117550.0,0.19566053]
["bitfinex","BTCUSD",1752619109635,0.0004,117560.0,117550.0,0.77862683]
["bitfinex","BTCUSD",1752619109859,0.0004,117560.0,117550.0,0.78169683]
["bitfinex","BTCUSD",1752619110924,0.0004,117560.0,117550.0,0.78269683]
["bitfinex","BTCUSD",1752619115109,1e-08,117560.0,117550.0,0.78269683]
["bitfinex","BTCUSD",1752619115387,1e-08,117560.0,117550.0,0.90104796]
["bitfinex","BTCUSD",1752619118416,1e-08,117570.0,117560.0,0.9420581]
["bitfinex","BTCUSD",1752619118642,0.00015164,117570.0,117560.0,1.248448]
["bitfinex","BTCUSD",1752619118870,0.00015164,117570.0,117560.0,0.55161464]
["bitfinex","BTCUSD",1752619119081,0.00015164,117570.0,117560.0,0.90005132]
["bitfinex","BTCUSD",1752619119511,9.28e-06,117570.0,117560.0,0.90005132]
["bitfinex","BTCUSD",1752619120603,9.28e-06,117570.0,117560.0,0.88625132]
["bitfinex","BTCUSD",1752619122843,9.28e-06,117570.0,117560.0,0.75625132]
["bitfinex","BTCUSD",1752619123056,9.28e-06,117570.0,117560.0,0.88625132]
["bitfinex","BTCUSD",1752619123699,0.01570928,117570.0,117560.0,0.85551047]
["bitfinex","BTCUSD",1752619123940,0.02076928,117570.0,117560.0,0.63693019]
["bitfinex","BTCUSD",1752619124144,0.02076928,117570.0,117560.0,0.76693019]
["bitfinex","BTCUSD",1752619125119,0.02076928,117570.0,117560.0,0.63693019]
["bitfinex","BTCUSD",1752619125358,0.03676928,117570.0,117560.0,0.76689019]
["bitfinex","BTCUSD",1752619126589,0.03596928,117570.0,117560.0,0.41344351]
["bitfinex","BTCUSD",1752619126959,0.03596928,117570.0,117560.0,0.33064389]
["bitfinex","BTCUSD",1752619128674,0.03596928,117570.0,117560.0,0.67908057]
["bitfinex","BTCUSD",1752619129190,0.03596928,117570.0,117560.0,0.33064389]
["bitfinex","BTCUSD",1752619134241,0.03596928,117570.0,117560.0,0.67908057]
["bitfinex","BTCUSD",1752619135895,0.03596928,117570.0,117560.0,0.67904057]
["bitfinex","BTCUSD",1752619136107,0.03596928,117570.0,117560.0,0.76480019]
["bitfinex","BTCUSD",1752619136551,0.03596928,117570.0,117560.0,0.41636351]
["bitfinex","BTCUSD",1752619136785,0.03596928,117570.0,117560.0,0.28340351]
["bitfinex","BTCUSD",1752619137061,0.47842123,117570.0,117560.0,0.20064389]
["bitfinex","BTCUSD",1752619137543,0.54692636,117570.0,117560.0,0.20064389]
["bitfinex","BTCUSD",1752619137759,0.53842123,117570.0,117560.0,0.20064389]
["bitfinex","BTCUSD",1752619137987,0.54692636,117570.0,117560.0,0.19864389]
["bitfinex","BTCUSD",1752619138214,0.55543164,117570.0,117560.0,0.19864389]
["bitfinex","BTCUSD",1752619138442,0.18147956,117570.0,117560.0,0.25021561]
["bitfinex","BTCUSD",1752619138666,0.52991624,117570.0,117560.0,0.25021561]
["bitfinex","BTCUSD",1752619139336,0.18147956,117570.0,117560.0,0.25021561]
["bitfinex","BTCUSD",1752619142093,0.18147956,117570.0,117560.0,0.60068229]
["bitfinex","BTCUSD",1752619142094,0.08076928,117570.0,117560.0,0.60068229]
["bitfinex","BTCUSD",1752619142712,0.08076928,117570.0,117560.0,0.25224561]
["bitfinex","BTCUSD",1752619143334,0.07771928,117570.0,117560.0,0.25224561]
["bitfinex","BTCUSD",1752619144226,0.08076928,117570.0,117560.0,0.25021561]
["bitfinex","BTCUSD",1752619144405,0.53131624,117570.0,117560.0,0.32864389]
["bitfinex","BTCUSD",1752619144550,0.53982116,117570.0,117560.0,0.32564389]
["bitfinex","BTCUSD",1752619144773,0.53982116,117570.0,117560.0,0.32864389]
["bitfinex","BTCUSD",1752619145177,0.73544884,117570.0,117560.0,0.17863203]
["bitfinex","BTCUSD",1752619145382,0.55683185,117570.0,117560.0,0.19864374]
["bitfinex","BTCUSD",1752619145588,0.56533734,117570.0,117560.0,0.19864374]
["bitfinex","BTCUSD",1752619146800,0.73544876,117570.0,117560.0,0.19864374]
["bitfinex","BTCUSD",1752619147494,0.55683185,117570.0,117560.0,0.19013796]
["bitfinex","BTCUSD",1752619147698,0.73544884,117570.0,117560.0,0.19864374]
["bitfinex","BTCUSD",1752619148548,0.73544884,117570.0,117560.0,0.19864403]
["bitfinex","BTCUSD",1752619148756,0.73544884,117570.0,117560.0,0.20714989]
["bitfinex","BTCUSD",1752619149979,0.54832643,117570.0,117560.0,0.21565567]
["bitfinex","BTCUSD",1752619150180,0.54832643,117570.0,117560.0,0.26723533]
["bitfinex","BTCUSD",1752619150316,0.53982123,117570.0,117560.0,0.26723533]
["bitfinex","BTCUSD",1752619150755,0.53131624,117570.0,117560.0,0.26723533]
["bitfinex","BTCUSD",1752619150964,0.53982123,117570.0,117560.0,0.26723533]
["bitfinex","BTCUSD",1752619151177,0.53982116,117570.0,117560.0,0.26723533]
["bitfinex","BTCUSD",1752619151402,0.19138462,117570.0,117560.0,0.26723533]
["bitfinex","BTCUSD",1752619152031,0.19988961,117570.0,117560.0,0.26723533]
["bitfinex","BTCUSD",1752619152695,0.55683164,117570.0,117560.0,0.21565567]
["bitfinex","BTCUSD",1752619152914,0.55683149,117570.0,117560.0,0.21565567]
["bitfinex","BTCUSD",1752619153119,0.08076928,117570.0,117560.0,0.21565567]
["bitfinex","BTCUSD",1752619154344,0.08076928,117570.0,117560.0,0.34585567]
["bitfinex","BTCUSD",1752619154544,0.08076928,117570.0,117560.0,0.34788567]
["bitfinex","BTCUSD",1752619154721,0.08076928,117570.0,117560.0,0.43364529]
["bitfinex","BTCUSD",1752619155741,0.06000928,117570.0,117560.0,0.80081197]
["bitfinex","BTCUSD",1752619155940,9.28e-06,117570.0,117560.0,0.80081197]
["bitfinex","BTCUSD",1752619157122,9.28e-06,117570.0,117560.0,0.78521197]
["bitfinex","BTCUSD",1752619157329,9.28e-06,117570.0,117560.0,0.43677529]
["bitfinex","BTCUSD",1752619163326,9.28e-06,117570.0,117560.0,0.78521197]
["bitfinex","BTCUSD",1752619163745,9.28e-06,117570.0,117560.0,0.81671197]
["bitfinex","BTCUSD",1752619165494,9.28e-06,117570.0,117560.0,0.81871197]
["bitfinex","BTCUSD",1752619169079,9.28e-06,117570.0,117560.0,1.16714865]
["bitfinex","BTCUSD",1752619169332,9.28e-06,117570.0,117560.0,1.25265893]
["bitfinex","BTCUSD",1752619169612,0.01875,117600.0,117590.0,0.19859398]
["bitfinex","BTCUSD",1752619169851,0.01875,117600.0,117590.0,0.40370631]
["bitfinex","BTCUSD",1752619169852,0.10629028,117600.0,117590.0,0.40370631]
["bitfinex","BTCUSD",1752619170070,0.01783,117600.0,117590.0,0.40576631]
["bitfinex","BTCUSD",1752619170961,0.01983,117600.0,117590.0,0.40576631]
["bitfinex","BTCUSD",1752619171599,0.0022,117600.0,117590.0,0.77273299]
["bitfinex","BTCUSD",1752619171811,0.0002,117600.0,117590.0,0.77273299]
["bitfinex","BTCUSD",1752619172958,0.0002,117600.0,117590.0,0.75733299]
["bitfinex","BTCUSD",1752619173571,0.0002,117600.0,117590.0,0.75833299]
["bitfinex","BTCUSD",1752619174000,0.0002,117600.0,117590.0,0.40989631]
["bitfinex","BTCUSD",1752619178400,0.0002,117600.0,117590.0,0.79093299]
["bitfinex","BTCUSD",1752619190037,0.0002,117600.0,117590.0,0.44249631]
["bitfinex","BTCUSD",1752619190240,0.0002,117600.0,117590.0,0.79093299]
["bitfinex","BTCUSD",1752619191270,0.0002,117600.0,117590.0,0.77443299]
["bitfinex","BTCUSD",1752619191629,0.0002,117600.0,117590.0,0.79053299]
["bitfinex","BTCUSD",1752619198996,1e-08,117600.0,117590.0,0.79053299]
["bitfinex","BTCUSD",1752619199201,0.0004,117610.0,117600.0,0.19857734]
["bitfinex","BTCUSD",1752619199483,0.00055161,117610.0,117600.0,0.78296364]
["bitfinex","BTCUSD",1752619200305,0.00055161,117610.0,117600.0,0.79806364]
["bitfinex","BTCUSD",1752619200508,0.00055161,117610.0,117600.0,1.14650032]
["bitfinex","BTCUSD",1752619200714,0.0159,117630.0,117620.0,0.54698076]
["bitfinex","BTCUSD",1752619200965,0.0159,117630.0,117620.0,0.67893076]
["bitfinex","BTCUSD",1752619201109,0.10219301,117640.0,117630.0,0.19552747]
["bitfinex","BTCUSD",1752619201345,0.17484329,117640.0,117630.0,0.32747747]
["bitfinex","BTCUSD",1752619201736,0.10325028,117640.0,117630.0,0.67591415]
["bitfinex","BTCUSD",1752619201940,0.10325028,117640.0,117630.0,0.32747747]
["bitfinex","BTCUSD",1752619202146,0.12140028,117640.0,117630.0,0.32747747]
["bitfinex","BTCUSD",1752619202396,0.12140028,117640.0,117630.0,0.41112709]
["bitfinex","BTCUSD",1752619203342,0.12240028,117640.0,117630.0,0.41412709]
["bitfinex","BTCUSD",1752619203789,0.10720028,117640.0,117630.0,0.41327709]
["bitfinex","BTCUSD",1752619204371,0.10425028,117640.0,117630.0,0.41327709]
["bitfinex","BTCUSD",1752619204844,0.01874,117640.0,117630.0,0.41327709]
["bitfinex","BTCUSD",1752619205258,0.0012,117640.0,117630.0,0.76495377]
["bitfinex","BTCUSD",1752619205622,0.0166,117640.0,117630.0,0.76495377]
["bitfinex","BTCUSD",1752619206209,0.01874,117640.0,117630.0,0.41327709]
["bitfinex","BTCUSD",1752619206422,0.02169,117640.0,117630.0,0.41327709]
["bitfinex","BTCUSD",1752619207297,0.02169,117640.0,117630.0,0.76171377]
["bitfinex","BTCUSD",1752619207514,0.0012,117640.0,117630.0,0.76495377]
["bitfinex","BTCUSD",1752619207731,0.0012,117640.0,117630.0,0.78115377]
["bitfinex","BTCUSD",1752619208549,0.0002,117640.0,117630.0,0.78115377]
["bitfinex","BTCUSD",1752619208961,0.0002,117640.0,117630.0,0.78215377]
["bitfinex","BTCUSD",1752619209336,1e-08,117640.0,117630.0,0.8976049]
["bitfinex","BTCUSD",1752619209535,1e-08,117640.0,117630.0,0.82802911]
["bitfinex","BTCUSD",1752619209740,1e-08,117640.0,117630.0,0.82798911]
["bitfinex","BTCUSD",1752619210994,1e-08,117640.0,117630.0,0.69818911]
["bitfinex","BTCUSD",1752619211209,1e-08,117640.0,117630.0,0.82798911]
["bitfinex","BTCUSD",1752619211874,1e-08,117640.0,117630.0,0.69818911]
["bitfinex","BTCUSD",1752619212107,1e-08,117640.0,117630.0,0.82798911]
["bitfinex","BTCUSD",1752619212552,1e-08,117640.0,117630.0,0.69818911]
["bitfinex","BTCUSD",1752619212787,1e-08,117640.0,117630.0,0.84338911]
["bitfinex","BTCUSD",1752619213040,1e-08,117640.0,117630.0,0.92889939]
["bitfinex","BTCUSD",1752619213510,1e-08,117650.0,117640.0,0.19551085]
["bitfinex","BTCUSD",1752619213742,0.00050526,117650.0,117640.0,1.14419383]
["bitfinex","BTCUSD",1752619214200,0.00050526,117650.0,117640.0,1.16860883]
["bitfinex","BTCUSD",1752619215034,0.00050526,117650.0,117640.0,0.82017215]
["bitfinex","BTCUSD",1752619215243,0.00050526,117650.0,117640.0,1.25711911]
["bitfinex","BTCUSD",1752619215244,1e-08,117650.0,117640.0,1.25711911]
["bitfinex","BTCUSD",1752619216499,0.016,117670.0,117660.0,0.19547761]
["bitfinex","BTCUSD",1752619216711,0.01819154,117670.0,117660.0,0.71862019]
["bitfinex","BTCUSD",1752619217362,0.01819154,117670.0,117660.0,0.72737325]
["bitfinex","BTCUSD",1752619217576,0.01819154,117670.0,117660.0,0.73038325]
["bitfinex","BTCUSD",1752619219095,0.01819154,117670.0,117660.0,0.73238325]
["bitfinex","BTCUSD",1752619220608,0.01615154,117670.0,117660.0,0.73238325]
["bitfinex","BTCUSD",1752619220817,0.01819154,117670.0,117660.0,0.73238325]
["bitfinex","BTCUSD",1752619221256,0.01819154,117670.0,117660.0,0.72937325]
["bitfinex","BTCUSD",1752619221474,0.02119154,117670.0,117660.0,0.72937325]
["bitfinex","BTCUSD",1752619221854,0.02085322,117670.0,117660.0,0.72937325]
["bitfinex","BTCUSD",1752619222932,0.02085322,117670.0,117660.0,0.59754325]
["bitfinex","BTCUSD",1752619223141,0.03675322,117670.0,117660.0,0.37886657]
["bitfinex","BTCUSD",1752619226516,0.03675322,117670.0,117660.0,0.72730325]
["bitfinex","BTCUSD",1752619227174,0.02085322,117670.0,117660.0,0.72933325]
["bitfinex","BTCUSD",1752619230285,0.00225322,117670.0,117660.0,0.72933325]
["bitfinex","BTCUSD",1752619230468,0.00021322,117670.0,117660.0,0.73234325]
["bitfinex","BTCUSD",1752619230718,0.00021322,117670.0,117660.0,0.74854325]
["bitfinex","BTCUSD",1752619234271,0.00021322,117670.0,117660.0,0.73234325]
["bitfinex","BTCUSD",1752619235239,0.00021322,117670.0,117660.0,0.73242325]
["bitfinex","BTCUSD",1752619235655,0.00021322,117670.0,117660.0,0.74832325]
["bitfinex","BTCUSD",1752619237670,0.00021322,117670.0,117660.0,0.74828325]
["bitfinex","BTCUSD",1752619238287,0.00021322,117670.0,117660.0,0.39984657]
["bitfinex","BTCUSD",1752619238526,0.00021322,117670.0,117660.0,0.74828325]
["bitfinex","BTCUSD",1752619239487,0.00021322,117670.0,117660.0,0.61848325]
["bitfinex","BTCUSD",1752619239687,0.00021322,117670.0,117660.0,0.74824325]
["bitfinex","BTCUSD",1752619243062,0.00021322,117670.0,117660.0,0.39980657]
["bitfinex","BTCUSD",1752619243303,0.00021322,117670.0,117660.0,0.74824325]
["bitfinex","BTCUSD",1752619244187,0.00021322,117670.0,117660.0,0.39980657]
["bitfinex","BTCUSD",1752619244404,0.00021322,117670.0,117660.0,0.74824325]
["bitfinex","BTCUSD",1752619245650,0.00021322,117670.0,117660.0,0.76354325]
["bitfinex","BTCUSD",1752619246401,0.00021322,117670.0,117660.0,0.74824325]
["bitfinex","BTCUSD",1752619246623,0.00021322,117670.0,117660.0,0.39980657]
["bitfinex","BTCUSD",1752619246847,0.00021322,117670.0,117660.0,0.74824325]
["bitfinex","BTCUSD",1752619247212,9.82e-06,117670.0,117660.0,0.39980657]
["bitfinex","BTCUSD",1752619247415,9.82e-06,117670.0,117660.0,0.74824325]
["bitfinex","BTCUSD",1752619248936,0.01530982,117670.0,117660.0,0.25414657]
["bitfinex","BTCUSD",1752619249149,0.03623982,117670.0,117660.0,0.37902657]
["bitfinex","BTCUSD",1752619249388,0.02043982,117670.0,117660.0,0.37902657]
["bitfinex","BTCUSD",1752619249611,0.01735982,117670.0,117660.0,0.38429657]
["bitfinex","BTCUSD",1752619250347,0.01735982,117670.0,117660.0,0.73273325]
["bitfinex","BTCUSD",1752619250533,0.01735982,117670.0,117660.0,0.72954325]
["bitfinex","BTCUSD",1752619250965,0.01735982,117670.0,117660.0,0.73273325]
["bitfinex","BTCUSD",1752619251182,0.01530982,117670.0,117660.0,0.73273325]
["bitfinex","BTCUSD",1752619253643,9.82e-06,117670.0,117660.0,0.74863325]
["bitfinex","BTCUSD",1752619254051,9.82e-06,117670.0,117660.0,0.84974353]
["bitfinex","BTCUSD",1752619254622,9.82e-06,117670.0,117660.0,0.84774353]
["bitfinex","BTCUSD",1752619254844,9.82e-06,117670.0,117660.0,0.86668553]
["bitfinex","BTCUSD",1752619255216,9.82e-06,117670.0,117660.0,0.86868553]
["bitfinex","BTCUSD",1752619256375,9.82e-06,117670.0,117660.0,0.85308553]
["bitfinex","BTCUSD",1752619256590,9.82e-06,117670.0,117660.0,0.86948553]
["bitfinex","BTCUSD",1752619256977,9.82e-06,117670.0,117660.0,0.73956553]
["bitfinex","BTCUSD",1752619257178,0.01531144,117680.0,117670.0,0.198461]
["bitfinex","BTCUSD",1752619257392,0.03574144,117680.0,117670.0,0.41414062]
["bitfinex","BTCUSD",1752619257604,0.03574144,117680.0,117670.0,0.41622062]
["bitfinex","BTCUSD",1752619258658,0.03574144,117680.0,117670.0,0.41410062]
["bitfinex","BTCUSD",1752619258865,0.03574144,117680.0,117670.0,0.7625373]
["bitfinex","BTCUSD",1752619259279,0.03574144,117680.0,117670.0,0.7626173]
["bitfinex","BTCUSD",1752619260566,0.03574144,117680.0,117670.0,0.41626062]
["bitfinex","BTCUSD",1752619260786,0.03574144,117680.0,117670.0,0.7646973]
["bitfinex","BTCUSD",1752619261382,0.03574144,117680.0,117670.0,0.7646573]
["bitfinex","BTCUSD",1752619261589,0.03574144,117680.0,117670.0,0.7625773]
["bitfinex","BTCUSD",1752619262354,0.03574144,117680.0,117670.0,0.28422062]
["bitfinex","BTCUSD",1752619262558,0.03574144,117680.0,117670.0,0.41410062]
["bitfinex","BTCUSD",1752619265282,0.01736144,117680.0,117670.0,0.7646173]
["bitfinex","BTCUSD",1752619265492,1.144e-05,117680.0,117670.0,0.7678073]
["bitfinex","BTCUSD",1752619265713,1.144e-05,117680.0,117670.0,0.7838073]
["bitfinex","BTCUSD",1752619266508,1.144e-05,117680.0,117670.0,0.7678073]
["bitfinex","BTCUSD",1752619267306,1.144e-05,117680.0,117670.0,0.7838073]
["bitfinex","BTCUSD",1752619267935,1.144e-05,117680.0,117670.0,0.7678073]
["bitfinex","BTCUSD",1752619268520,1.144e-05,117680.0,117670.0,0.7698073]
["bitfinex","BTCUSD",1752619268733,0.01631144,117680.0,117670.0,0.7698073]
["bitfinex","BTCUSD",1752619270982,0.01836144,117680.0,117670.0,0.7698073]
["bitfinex","BTCUSD",1752619271205,0.03704144,117680.0,117670.0,0.41606062]
["bitfinex","BTCUSD",1752619272177,0.03704144,117680.0,117670.0,0.41358062]
["bitfinex","BTCUSD",1752619274066,0.03704144,117680.0,117670.0,0.327821]
["bitfinex","BTCUSD",1752619274524,0.02144144,117680.0,117670.0,0.327821]
["bitfinex","BTCUSD",1752619274732,0.01836144,117680.0,117670.0,0.67835768]
["bitfinex","BTCUSD",1752619274941,0.01836144,117680.0,117670.0,0.68148768]
["bitfinex","BTCUSD",1752619274942,1.144e-05,117680.0,117670.0,0.68148768]
["bitfinex","BTCUSD",1752619275153,1.144e-05,117680.0,117670.0,0.69678768]
["bitfinex","BTCUSD",1752619275368,1.144e-05,117680.0,117670.0,0.7825473]
["bitfinex","BTCUSD",1752619275572,1.144e-05,117680.0,117670.0,0.7829473]
["bitfinex","BTCUSD",1752619276788,1.144e-05,117680.0,117670.0,0.6527073]
["bitfinex","BTCUSD",1752619277068,1.144e-05,117680.0,117670.0,0.7829473]
["bitfinex","BTCUSD",1752619277463,1.144e-05,117680.0,117670.0,0.30427062]
["bitfinex","BTCUSD",1752619277695,1.144e-05,117680.0,117670.0,0.7829473]
["bitfinex","BTCUSD",1752619279757,0.01561144,117680.0,117670.0,0.7676473]
["bitfinex","BTCUSD",1752619280024,1.144e-05,117680.0,117670.0,0.7676473]
["bitfinex","BTCUSD",1752619281321,0.0337417,117690.0,117680.0,0.19544439]
["bitfinex","BTCUSD",1752619281529,0.0357617,117690.0,117680.0,0.41140401]
["bitfinex","BTCUSD",1752619282182,0.0357617,117690.0,117680.0,0.41440401]
["bitfinex","BTCUSD",1752619282599,0.0156617,117690.0,117680.0,0.76494069]
["bitfinex","BTCUSD",1752619282792,0.0156617,117690.0,117680.0,0.76807069]
["bitfinex","BTCUSD",1752619282793,6.17e-05,117690.0,117680.0,0.76807069]
["bitfinex","BTCUSD",1752619284124,0.0150617,117690.0,117680.0,0.76807069]
["bitfinex","BTCUSD",1752619284979,6.17e-05,117690.0,117680.0,0.78307069]
["bitfinex","BTCUSD",1752619285182,6.17e-05,117690.0,117680.0,0.78507069]
["bitfinex","BTCUSD",1752619285387,0.0150617,117690.0,117680.0,0.77007069]
["bitfinex","BTCUSD",1752619285636,0.0170817,117690.0,117680.0,0.42163401]
["bitfinex","BTCUSD",1752619287245,0.0150617,117690.0,117680.0,0.42163401]
["bitfinex","BTCUSD",1752619287451,6.17e-05,117690.0,117680.0,0.42163401]
["bitfinex","BTCUSD",1752619290756,0.0156617,117690.0,117680.0,0.42163401]
["bitfinex","BTCUSD",1752619291084,0.0156617,117690.0,117680.0,0.68171843]
["bitfinex","BTCUSD",1752619292681,0.0176817,117690.0,117680.0,0.67834843]
["bitfinex","BTCUSD",1752619292889,0.0207817,117690.0,117680.0,0.67834843]
["bitfinex","BTCUSD",1752619295843,0.0207817,117690.0,117680.0,0.41826401]
["bitfinex","BTCUSD",1752619296107,0.0207817,117690.0,117680.0,0.67534843]
["bitfinex","BTCUSD",1752619296325,0.0207817,117690.0,117680.0,0.67834843]
["bitfinex","BTCUSD",1752619296642,0.0176817,117690.0,117680.0,0.67834843]
["bitfinex","BTCUSD",1752619298069,0.0176817,117690.0,117680.0,0.54628843]
["bitfinex","BTCUSD",1752619298304,0.0369817,117690.0,117680.0,0.41612401]
["bitfinex","BTCUSD",1752619298551,0.29706612,117690.0,117680.0,0.41612401]
["bitfinex","BTCUSD",1752619298843,0.0369817,117690.0,117680.0,0.41612401]
["bitfinex","BTCUSD",1752619299139,0.29706612,117690.0,117680.0,0.41612401]
["bitfinex","BTCUSD",1752619299385,0.0369817,117690.0,117680.0,0.41822401]
["bitfinex","BTCUSD",1752619299560,0.0207817,117690.0,117680.0,0.41818401]
["bitfinex","BTCUSD",1752619299787,0.0207817,117690.0,117680.0,0.28830401]
["bitfinex","BTCUSD",1752619300000,0.0141617,117690.0,117680.0,0.67826843]
["bitfinex","BTCUSD",1752619300204,0.00202,117690.0,117680.0,0.68139843]
["bitfinex","BTCUSD",1752619300410,0.28118511,117700.0,117690.0,0.19542778]
["bitfinex","BTCUSD",1752619300629,0.28320511,117700.0,117690.0,0.2811874]
["bitfinex","BTCUSD",1752619301061,0.02312069,117700.0,117690.0,0.4140274]
["bitfinex","BTCUSD",1752619301270,0.02312069,117700.0,117690.0,0.67411182]
["bitfinex","BTCUSD",1752619302069,0.02312069,117700.0,117690.0,0.4140274]
["bitfinex","BTCUSD",1752619302298,0.00280069,117700.0,117690.0,0.67934182]
["bitfinex","BTCUSD",1752619303862,0.00482069,117700.0,117690.0,0.67934182]
["bitfinex","BTCUSD",1752619304468,0.00280069,117700.0,117690.0,0.69544182]
["bitfinex","BTCUSD",1752619304676,0.00280069,117700.0,117690.0,0.4353574]
["bitfinex","BTCUSD",1752619304878,0.00280069,117700.0,117690.0,0.71104182]
["bitfinex","BTCUSD",1752619306683,0.00280069,117700.0,117690.0,0.71304182]
["bitfinex","BTCUSD",1752619307094,0.00280069,117700.0,117690.0,0.79964845]
["bitfinex","BTCUSD",1752619307930,0.00280069,117700.0,117690.0,0.4529574]
["bitfinex","BTCUSD",1752619308142,0.00280069,117700.0,117690.0,0.91079056]
["bitfinex","BTCUSD",1752619310283,0.00280069,117700.0,117690.0,0.89215056]
["bitfinex","BTCUSD",1752619310478,0.00280069,117700.0,117690.0,0.89515056]
["bitfinex","BTCUSD",1752619310756,0.00280069,117700.0,117690.0,0.89215056]
["bitfinex","BTCUSD",1752619310946,0.00280069,117700.0,117690.0,0.89515056]
["bitfinex","BTCUSD",1752619311304,0.00280069,117700.0,117690.0,0.76535056]
["bitfinex","BTCUSD",1752619311513,0.00280069,117700.0,117690.0,0.89515056]
["bitfinex","BTCUSD",1752619312099,0.00280069,117700.0,117690.0,0.76535056]
["bitfinex","BTCUSD",1752619312302,0.00280069,117700.0,117690.0,0.91025056]
["bitfinex","BTCUSD",1752619312760,0.00482069,117700.0,117690.0,0.63497845]
["bitfinex","BTCUSD",1752619312982,0.00280069,117700.0,117690.0,0.4212474]
["bitfinex","BTCUSD",1752619314483,0.00280069,117700.0,117690.0,0.76793845]
["bitfinex","BTCUSD",1752619314711,0.00280069,117700.0,117690.0,0.78413845]
["bitfinex","BTCUSD",1752619318958,0.00280069,117700.0,117690.0,0.80063845]
["bitfinex","BTCUSD",1752619320481,1e-08,117700.0,117690.0,0.88614873]
["bitfinex","BTCUSD",1752619321663,1e-08,117700.0,117690.0,0.53945768]
["bitfinex","BTCUSD",1752619321875,1e-08,117700.0,117690.0,0.88614873]
["bitfinex","BTCUSD",1752619322315,0.0002,117710.0,117700.0,0.54210223]
["bitfinex","BTCUSD",1752619322533,0.00035146,117710.0,117700.0,0.75959185]
["bitfinex","BTCUSD",1752619322744,0.00035146,117710.0,117700.0,0.76279185]
["bitfinex","BTCUSD",1752619323210,0.00035146,117710.0,117700.0,0.79329185]
["bitfinex","BTCUSD",1752619323436,0.00035146,117710.0,117700.0,0.66653185]
["bitfinex","BTCUSD",1752619323659,0.00035146,117710.0,117700.0,0.78109185]
["bitfinex","BTCUSD",1752619323917,0.00035146,117710.0,117700.0,0.2893408]
["bitfinex","BTCUSD",1752619324127,0.00035146,117710.0,117700.0,0.4191008]
["bitfinex","BTCUSD",1752619324591,0.00035146,117710.0,117700.0,0.42778936]
["bitfinex","BTCUSD",1752619325285,0.02199146,117710.0,117700.0,0.42158936]
["bitfinex","BTCUSD",1752619325499,0.02199146,117710.0,117700.0,0.42458936]
["bitfinex","BTCUSD",1752619326755,0.03759146,117710.0,117700.0,0.42261936]
["bitfinex","BTCUSD",1752619329249,0.02199146,117710.0,117700.0,0.42458936]
["bitfinex","BTCUSD",1752619330595,0.02199146,117710.0,117700.0,0.29482936]
["bitfinex","BTCUSD",1752619330819,0.02199146,117710.0,117700.0,0.42470936]
["bitfinex","BTCUSD",1752619331262,0.01877146,117710.0,117700.0,0.42470936]
["bitfinex","BTCUSD",1752619331853,0.01877146,117710.0,117700.0,0.29482936]
["bitfinex","BTCUSD",1752619332082,0.01877146,117710.0,117700.0,0.42470936]
["bitfinex","BTCUSD",1752619334546,0.00035146,117710.0,117700.0,0.77460041]
["bitfinex","BTCUSD",1752619334770,0.00035146,117710.0,117700.0,0.79100041]
["bitfinex","BTCUSD",1752619334953,0.00035146,117710.0,117700.0,0.80690041]
["bitfinex","BTCUSD",1752619336108,0.00035146,117710.0,117700.0,0.79300041]
["bitfinex","BTCUSD",1752619336360,0.00035146,117710.0,117700.0,0.80860041]
["bitfinex","BTCUSD",1752619337451,0.00035146,117710.0,117700.0,0.79300041]
["bitfinex","BTCUSD",1752619340028,0.00035146,117710.0,117700.0,0.80890041]
["bitfinex","BTCUSD",1752619341790,0.00238146,117710.0,117700.0,0.64155041]
["bitfinex","BTCUSD",1752619342008,0.02198146,117710.0,117700.0,0.29485936]
["bitfinex","BTCUSD",1752619342210,0.03748146,117710.0,117700.0,0.33889974]
["bitfinex","BTCUSD",1752619344619,0.03748146,117710.0,117700.0,0.20909974]
["bitfinex","BTCUSD",1752619344789,0.03748146,117710.0,117700.0,0.33017118]
["bitfinex","BTCUSD",1752619345790,0.03748146,117710.0,117700.0,0.20041118]
["bitfinex","BTCUSD",1752619346001,0.03748146,117710.0,117700.0,0.33017118]
["bitfinex","BTCUSD",1752619346209,0.38417251,117710.0,117700.0,0.4159308]
["bitfinex","BTCUSD",1752619347549,0.38417251,117710.0,117700.0,0.2861708]
["bitfinex","BTCUSD",1752619347770,0.38417251,117710.0,117700.0,0.33017118]
["bitfinex","BTCUSD",1752619348494,0.03748146,117710.0,117700.0,0.33017118]
["bitfinex","BTCUSD",1752619350665,0.02198146,117710.0,117700.0,0.33017118]
["bitfinex","BTCUSD",1752619353203,0.03838146,117710.0,117700.0,0.33017118]
["bitfinex","BTCUSD",1752619354586,0.03838146,117710.0,117700.0,0.20041118]
["bitfinex","BTCUSD",1752619354788,0.03838146,117710.0,117700.0,0.37260916]
["bitfinex","BTCUSD",1752619356454,0.02198146,117710.0,117700.0,0.37260916]
["bitfinex","BTCUSD",1752619359430,0.02198146,117710.0,117700.0,0.37464916]
["bitfinex","BTCUSD",1752619361248,0.02198146,117710.0,117700.0,0.37783916]
["bitfinex","BTCUSD",1752619361249,0.00035146,117710.0,117700.0,0.37783916]
["bitfinex","BTCUSD",1752619361466,0.00035146,117710.0,117700.0,0.73973021]
["bitfinex","BTCUSD",1752619361681,0.00035146,117710.0,117700.0,0.75623021]
["bitfinex","BTCUSD",1752619362105,1.867e-05,117710.0,117700.0,0.75623021]
["bitfinex","BTCUSD",1752619370204,1.867e-05,117710.0,117700.0,0.27529916]
["bitfinex","BTCUSD",1752619370378,1.867e-05,117710.0,117700.0,0.39310916]
["bitfinex","BTCUSD",1752619372121,0.0157,117720.0,117710.0,0.18689963]
["bitfinex","BTCUSD",1752619372360,0.01777,117720.0,117710.0,0.24405087]
["bitfinex","BTCUSD",1752619372574,0.03728,117720.0,117710.0,0.37385087]
["bitfinex","BTCUSD",1752619372818,0.03728,117720.0,117710.0,0.38234581]
["bitfinex","BTCUSD",1752619373043,0.03728,117720.0,117710.0,0.38534581]
["bitfinex","BTCUSD",1752619375778,0.02098,117720.0,117710.0,0.38534581]
["bitfinex","BTCUSD",1752619376432,0.02098,117720.0,117710.0,0.25554581]
["bitfinex","BTCUSD",1752619376848,0.38397105,117720.0,117710.0,0.19839457]
["bitfinex","BTCUSD",1752619377064,0.38397105,117720.0,117710.0,0.32819457]
["bitfinex","BTCUSD",1752619380856,0.03728,117720.0,117710.0,0.32819457]
["bitfinex","BTCUSD",1752619381082,0.38397105,117720.0,117710.0,0.32819457]
["bitfinex","BTCUSD",1752619381220,0.38397105,117720.0,117710.0,0.19839457]
["bitfinex","BTCUSD",1752619381447,0.38397105,117720.0,117710.0,0.2411693]
["bitfinex","BTCUSD",1752619381643,0.38397105,117720.0,117710.0,0.3709293]
["bitfinex","BTCUSD",1752619381644,0.03728,117720.0,117710.0,0.3709293]
["bitfinex","BTCUSD",1752619382039,0.03728,117720.0,117710.0,0.2411693]
["bitfinex","BTCUSD",1752619382251,0.03728,117720.0,117710.0,0.3709293]
["bitfinex","BTCUSD",1752619382470,0.03728,117720.0,117710.0,0.2411693]
["bitfinex","BTCUSD",1752619383102,0.03728,117720.0,117710.0,0.3709293]
["bitfinex","BTCUSD",1752619383549,0.03728,117720.0,117710.0,0.36982388]
["bitfinex","BTCUSD",1752619385883,0.03728,117720.0,117710.0,0.37187388]
["bitfinex","BTCUSD",1752619385884,0.02098,117720.0,117710.0,0.37187388]
["bitfinex","BTCUSD",1752619386848,0.02098,117720.0,117710.0,0.36982388]
["bitfinex","BTCUSD",1752619388024,0.02098,117720.0,117710.0,0.37187388]
["bitfinex","BTCUSD",1752619389879,0.01777,117720.0,117710.0,0.37187388]
["bitfinex","BTCUSD",1752619391478,0.00247,117720.0,117710.0,0.37187388]
["bitfinex","BTCUSD",1752619391675,0.00247,117720.0,117710.0,0.37504388]
["bitfinex","BTCUSD",1752619392017,0.0004,117720.0,117710.0,0.75333493]
["bitfinex","BTCUSD",1752619393877,0.0004,117720.0,117710.0,0.75533493]
["bitfinex","BTCUSD",1752619394472,1.989e-05,117720.0,117710.0,0.75533493]
["bitfinex","BTCUSD",1752619398325,1.989e-05,117720.0,117710.0,0.73953493]
["bitfinex","BTCUSD",1752619398533,1.989e-05,117720.0,117710.0,0.39284388]
["bitfinex","BTCUSD",1752619401280,1.989e-05,117720.0,117710.0,0.75523493]
["bitfinex","BTCUSD",1752619402320,1.989e-05,117720.0,117710.0,0.40854388]
["bitfinex","BTCUSD",1752619402530,1.989e-05,117720.0,117710.0,0.39284388]
["bitfinex","BTCUSD",1752619402755,1.989e-05,117720.0,117710.0,0.73953493]
["bitfinex","BTCUSD",1752619403106,1.989e-05,117720.0,117710.0,0.40854388]
["bitfinex","BTCUSD",1752619403323,1.989e-05,117720.0,117710.0,0.75523493]
["bitfinex","BTCUSD",1752619404474,0.01596,117730.0,117720.0,0.18988376]
["bitfinex","BTCUSD",1752619404700,0.57107814,117730.0,117720.0,0.2471175]
["bitfinex","BTCUSD",1752619404912,0.57957171,117730.0,117720.0,0.3853318]
["bitfinex","BTCUSD",1752619405326,0.40119791,117730.0,117720.0,0.39382602]
["bitfinex","BTCUSD",1752619405532,0.40119791,117730.0,117720.0,0.39082602]
["bitfinex","BTCUSD",1752619405737,0.40969156,117730.0,117720.0,0.39382602]
["bitfinex","BTCUSD",1752619405982,0.40119791,117730.0,117720.0,0.39382602]
["bitfinex","BTCUSD",1752619406617,0.48670819,117730.0,117720.0,0.2556118]
["bitfinex","BTCUSD",1752619406823,0.48670819,117730.0,117720.0,0.39382602]
["bitfinex","BTCUSD",1752619407469,0.47821469,117730.0,117720.0,0.39382602]
["bitfinex","BTCUSD",1752619407890,0.48670819,117730.0,117720.0,0.39382602]
["bitfinex","BTCUSD",1752619408341,0.48670812,117730.0,117720.0,0.39382602]
["bitfinex","BTCUSD",1752619408558,0.00026,117730.0,117720.0,0.77775707]
["bitfinex","BTCUSD",1752619408778,0.00026,117730.0,117720.0,0.41486602]
["bitfinex","BTCUSD",1752619411851,0.00026,117730.0,117720.0,0.76155707]
["bitfinex","BTCUSD",1752619412066,0.00026,117730.0,117720.0,0.41486602]
["bitfinex","BTCUSD",1752619416021,0.00026,117730.0,117720.0,0.39916602]
["bitfinex","BTCUSD",1752619416207,0.01801,117730.0,117720.0,0.39596602]
["bitfinex","BTCUSD",1752619416380,0.00221,117730.0,117720.0,0.39916602]
["bitfinex","BTCUSD",1752619416841,0.00026,117730.0,117720.0,0.39916602]
["bitfinex","BTCUSD",1752619421137,0.00026,117730.0,117720.0,0.41476602]
["bitfinex","BTCUSD",1752619421989,0.00026,117730.0,117720.0,0.39916602]
["bitfinex","BTCUSD",1752619424047,0.00026,117730.0,117720.0,0.74585707]
["bitfinex","BTCUSD",1752619424246,0.00026,117730.0,117720.0,0.77815707]
["bitfinex","BTCUSD",1752619424897,8.21e-06,117730.0,117720.0,0.77815707]
["bitfinex","BTCUSD",1752619427534,9.405e-05,117730.0,117720.0,0.41546602]
["bitfinex","BTCUSD",1752619428230,0.00443976,117770.0,117750.0,0.05687683]
["bitfinex","BTCUSD",1752619428508,0.0002,117820.0,117790.0,0.0814]
["bitfinex","BTCUSD",1752619428695,0.0002,117820.0,117810.0,0.67543977]
["bitfinex","BTCUSD",1752619428918,0.00070559,117820.0,117810.0,0.67543977]
["bitfinex","BTCUSD",1752619429145,0.32324947,117860.0,117840.0,0.22820375]
["bitfinex","BTCUSD",1752619429391,0.00198,117850.0,117840.0,0.26214698]
["bitfinex","BTCUSD",1752619429619,0.00198,117850.0,117840.0,0.39498698]
["bitfinex","BTCUSD",1752619429851,0.00198,117850.0,117840.0,0.44498698]
["bitfinex","BTCUSD",1752619430328,0.00513,117850.0,117840.0,0.44498698]
["bitfinex","BTCUSD",1752619430584,0.35182105,117850.0,117840.0,0.31214655]
["bitfinex","BTCUSD",1752619430822,0.00513,117850.0,117840.0,0.21214655]
["bitfinex","BTCUSD",1752619431043,0.36030583,117850.0,117840.0,0.37821533]
["bitfinex","BTCUSD",1752619431274,0.36030583,117850.0,117840.0,0.38670097]
["bitfinex","BTCUSD",1752619431275,0.03753,117850.0,117840.0,0.38670097]
["bitfinex","BTCUSD",1752619431506,0.04053,117850.0,117840.0,0.38670097]
["bitfinex","BTCUSD",1752619431730,0.04053,117850.0,117840.0,0.38559668]
["bitfinex","BTCUSD",1752619431916,0.02403,117850.0,117840.0,0.43559668]
["bitfinex","BTCUSD",1752619432852,0.03251478,117850.0,117840.0,0.43559668]
["bitfinex","BTCUSD",1752619433090,0.02403,117850.0,117840.0,0.43559668]
["bitfinex","BTCUSD",1752619433514,0.00813,117850.0,117840.0,0.43559668]
["bitfinex","BTCUSD",1752619434524,0.35482105,117850.0,117840.0,0.43559668]
["bitfinex","BTCUSD",1752619434742,0.00498,117850.0,117840.0,0.43559668]
["bitfinex","BTCUSD",1752619434969,0.00813,117850.0,117840.0,0.30255668]
["bitfinex","BTCUSD",1752619435174,0.35482105,117850.0,117840.0,0.43591668]
["bitfinex","BTCUSD",1752619435862,0.09364028,117850.0,117840.0,0.43591668]
["bitfinex","BTCUSD",1752619436570,0.09049028,117850.0,117840.0,0.43591668]
["bitfinex","BTCUSD",1752619437255,0.09049028,117850.0,117840.0,0.48269626]
["bitfinex","BTCUSD",1752619437492,0.09049028,117850.0,117840.0,0.43591668]
["bitfinex","BTCUSD",1752619438619,0.09049028,117850.0,117840.0,0.50455969]
["bitfinex","BTCUSD",1752619440902,0.09897499,117850.0,117840.0,0.30255668]
["bitfinex","BTCUSD",1752619441120,0.09049028,117850.0,117840.0,0.43635668]
["bitfinex","BTCUSD",1752619444234,0.46578632,117850.0,117840.0,0.41942518]
["bitfinex","BTCUSD",1752619444439,0.48128632,117850.0,117840.0,0.4279109]
["bitfinex","BTCUSD",1752619444661,0.48128625,117850.0,117840.0,0.43639647]
["bitfinex","BTCUSD",1752619444863,0.45730111,117850.0,117840.0,0.43639647]
["bitfinex","BTCUSD",1752619445087,0.46578632,117850.0,117840.0,0.43639647]
["bitfinex","BTCUSD",1752619445290,0.11909527,117850.0,117840.0,0.43639647]
["bitfinex","BTCUSD",1752619445489,0.003,117850.0,117840.0,0.55457032]
["bitfinex","BTCUSD",1752619445692,0.10008592,117870.0,117860.0,0.3263459]
["bitfinex","BTCUSD",1752619445899,0.10206592,117870.0,117860.0,0.4444459]
["bitfinex","BTCUSD",1752619446094,0.10206592,117870.0,117860.0,0.51682552]
["bitfinex","BTCUSD",1752619446301,0.10206592,117870.0,117860.0,0.4310659]
["bitfinex","BTCUSD",1752619446507,0.09187729,117870.0,117860.0,0.44980743]
["bitfinex","BTCUSD",1752619446731,0.08168866,117870.0,117860.0,0.44980743]
["bitfinex","BTCUSD",1752619447176,0.08268866,117870.0,117860.0,0.51845044]
["bitfinex","BTCUSD",1752619447518,0.08268866,117870.0,117860.0,0.60421006]
["bitfinex","BTCUSD",1752619448870,0.08268866,117870.0,117860.0,0.58854853]
["bitfinex","BTCUSD",1752619449081,0.08268866,117870.0,117860.0,0.5184484]
["bitfinex","BTCUSD",1752619449293,0.08070866,117870.0,117860.0,0.86513945]
["bitfinex","BTCUSD",1752619449514,0.08070866,117870.0,117860.0,0.51844615]
["bitfinex","BTCUSD",1752619451943,0.08070866,117870.0,117860.0,0.51845825]
["bitfinex","BTCUSD",1752619452189,0.08070866,117870.0,117860.0,0.54490708]
["bitfinex","BTCUSD",1752619452408,0.08070866,117870.0,117860.0,0.54491327]
["bitfinex","BTCUSD",1752619452878,0.08070866,117870.0,117860.0,0.57691327]
["bitfinex","BTCUSD",1752619453085,0.08070866,117870.0,117860.0,0.92360432]
["bitfinex","BTCUSD",1752619453323,6e-05,117890.0,117880.0,0.29511279]
["bitfinex","BTCUSD",1752619453571,0.08557028,117890.0,117880.0,0.52927195]
["bitfinex","BTCUSD",1752619453822,0.08557028,117890.0,117880.0,0.53235195]
["bitfinex","BTCUSD",1752619454356,6e-05,117890.0,117880.0,0.94768601]
["bitfinex","BTCUSD",1752619454612,6e-05,117890.0,117850.0,0.19517595]
["bitfinex","BTCUSD",1752619454613,0.0074,117860.0,117850.0,0.19517595]
["bitfinex","BTCUSD",1752619454886,0.56146758,117860.0,117850.0,0.21223223]
["bitfinex","BTCUSD",1752619455143,0.37214367,117860.0,117850.0,0.16979317]
["bitfinex","BTCUSD",1752619455371,0.53845267,117860.0,117850.0,8.592e-05]
["bitfinex","BTCUSD",1752619455593,0.62912844,117860.0,117850.0,8.592e-05]
["bitfinex","BTCUSD",1752619455811,0.62912844,117860.0,117850.0,0.13380592]
["bitfinex","BTCUSD",1752619456042,0.62912844,117860.0,117850.0,0.30351317]
["bitfinex","BTCUSD",1752619456274,0.46791958,117860.0,117850.0,0.3374533]
["bitfinex","BTCUSD",1752619456500,0.46492958,117860.0,117850.0,0.3404533]
["bitfinex","BTCUSD",1752619456745,0.4767333,117860.0,117850.0,0.33196845]
["bitfinex","BTCUSD",1752619456962,0.63794209,117860.0,117850.0,0.34045359]
["bitfinex","BTCUSD",1752619457187,0.62907103,117860.0,117850.0,0.34045359]
["bitfinex","BTCUSD",1752619457420,0.61509233,117860.0,117850.0,0.13680592]
["bitfinex","BTCUSD",1752619457642,5.87107817,117860.0,117850.0,0.00308592]
["bitfinex","BTCUSD",1752619457860,5.96336521,117860.0,117850.0,8.592e-05]
["bitfinex","BTCUSD",1752619458095,5.93144636,117860.0,117850.0,8.592e-05]
["bitfinex","BTCUSD",1752619458312,5.95693436,117860.0,117850.0,8.592e-05]
["bitfinex","BTCUSD",1752619459204,5.89656617,117860.0,117850.0,8.592e-05]
["bitfinex","BTCUSD",1752619459414,5.55874618,117860.0,117850.0,8.592e-05]
["bitfinex","BTCUSD",1752619459855,5.53325818,117860.0,117850.0,8.592e-05]
["bitfinex","BTCUSD",1752619460283,5.87107817,117860.0,117850.0,8.592e-05]
["bitfinex","BTCUSD",1752619462158,5.53325818,117860.0,117850.0,8.592e-05]
["bitfinex","BTCUSD",1752619462398,5.66689818,117860.0,117850.0,8.592e-05]
["bitfinex","BTCUSD",1752619463192,6.00471817,117860.0,117850.0,8.592e-05]
["bitfinex","BTCUSD",1752619465082,0.18672499,117820.0,117810.0,0.20212301]
["bitfinex","BTCUSD",1752619465288,0.18672499,117820.0,117810.0,0.06864301]
["bitfinex","BTCUSD",1752619465289,0.61515526,117820.0,117810.0,0.06864301]
["bitfinex","BTCUSD",1752619465907,0.64051042,117820.0,117810.0,0.06864301]
["bitfinex","BTCUSD",1752619466323,0.64066172,117820.0,117810.0,0.20212301]
["bitfinex","BTCUSD",1752619466519,0.64066172,117820.0,117810.0,0.38037605]
["bitfinex","BTCUSD",1752619466722,0.64066172,117820.0,117810.0,0.38886414]
["bitfinex","BTCUSD",1752619467148,0.64066172,117820.0,117810.0,0.25538414]
["bitfinex","BTCUSD",1752619467342,0.64066172,117820.0,117810.0,0.31165304]
["bitfinex","BTCUSD",1752619468012,0.64066172,117820.0,117810.0,0.31365304]
["bitfinex","BTCUSD",1752619468246,0.64066172,117820.0,117810.0,0.18025304]
["bitfinex","BTCUSD",1752619468450,0.64066172,117820.0,117810.0,0.31365311]
["bitfinex","BTCUSD",1752619468663,0.64066172,117820.0,117810.0,0.32214128]
["bitfinex","BTCUSD",1752619468880,0.64066172,117820.0,117810.0,0.33911739]
["bitfinex","BTCUSD",1752619469107,0.63217456,117820.0,117810.0,0.002]
["bitfinex","BTCUSD",1752619469326,5.33525304,117820.0,117810.0,0.002]
["bitfinex","BTCUSD",1752619471178,0.02546551,117800.0,117790.0,0.33714033]
["bitfinex","BTCUSD",1752619471391,0.45090578,117800.0,117790.0,0.20374033]
["bitfinex","BTCUSD",1752619471600,0.45090578,117800.0,117790.0,0.33710033]
["bitfinex","BTCUSD",1752619472015,0.44241711,117800.0,117790.0,0.33710033]
["bitfinex","BTCUSD",1752619472224,0.45090578,117800.0,117790.0,0.33710033]
["bitfinex","BTCUSD",1752619472441,0.45090578,117800.0,117790.0,0.33910033]
["bitfinex","BTCUSD",1752619472656,0.43392858,117800.0,117790.0,0.33910033]
["bitfinex","BTCUSD",1752619472881,0.08551028,117800.0,117790.0,0.42690368]
["bitfinex","BTCUSD",1752619473097,0.08551028,117800.0,117790.0,0.37571033]
["bitfinex","BTCUSD",1752619473312,0.07807028,117800.0,117790.0,0.37571033]
["bitfinex","BTCUSD",1752619474600,0.08655866,117800.0,117790.0,0.37567033]
["bitfinex","BTCUSD",1752619475017,0.07807028,117800.0,117790.0,0.37567033]
["bitfinex","BTCUSD",1752619477623,0.07807028,117800.0,117790.0,0.24239033]
["bitfinex","BTCUSD",1752619477827,0.08655859,117800.0,117790.0,0.37559033]
["bitfinex","BTCUSD",1752619478037,0.07807028,117800.0,117790.0,0.37559033]
["bitfinex","BTCUSD",1752619479505,0.09504712,117800.0,117790.0,0.24239033]
["bitfinex","BTCUSD",1752619479637,0.09504712,117800.0,117790.0,0.37559033]
["bitfinex","BTCUSD",1752619480951,0.08655859,117800.0,117790.0,0.37559033]
["bitfinex","BTCUSD",1752619481157,0.07807028,117800.0,117790.0,0.37559033]
["bitfinex","BTCUSD",1752619482717,0.0001513,117820.0,117810.0,0.22752872]
["bitfinex","BTCUSD",1752619482956,0.09414852,117820.0,117810.0,0.36575872]
["bitfinex","BTCUSD",1752619483182,0.09085442,117820.0,117810.0,0.23267872]
["bitfinex","BTCUSD",1752619483339,0.09085442,117820.0,117810.0,0.36575872]
["bitfinex","BTCUSD",1752619483704,0.10782852,117820.0,117810.0,0.36575872]
["bitfinex","BTCUSD",1752619483910,0.11631575,117820.0,117810.0,0.36575872]
["bitfinex","BTCUSD",1752619484117,0.09934143,117820.0,117810.0,0.36575872]
["bitfinex","BTCUSD",1752619484318,0.08566158,117820.0,117810.0,0.36575872]
["bitfinex","BTCUSD",1752619485422,0.0001513,117820.0,117810.0,0.70575872]
["bitfinex","BTCUSD",1752619486452,0.0001513,117820.0,117810.0,0.71082678]
["bitfinex","BTCUSD",1752619487073,0.0001513,117820.0,117810.0,0.71282678]
["bitfinex","BTCUSD",1752619488165,0.0001513,117820.0,117810.0,0.70775872]
["bitfinex","BTCUSD",1752619488431,0.08566158,117820.0,117810.0,0.70751872]
["bitfinex","BTCUSD",1752619488937,0.08566158,117820.0,117810.0,0.72468084]
["bitfinex","BTCUSD",1752619489559,0.08566158,117820.0,117810.0,0.70751872]
["bitfinex","BTCUSD",1752619490944,0.08566158,117820.0,117810.0,0.57467872]
["bitfinex","BTCUSD",1752619491293,0.08566158,117820.0,117810.0,0.70751872]
["bitfinex","BTCUSD",1752619491697,0.08566158,117820.0,117810.0,0.57467872]
["bitfinex","BTCUSD",1752619491910,0.08566158,117820.0,117810.0,0.70747872]
["bitfinex","BTCUSD",1752619493326,0.08566158,117820.0,117810.0,0.57467872]
["bitfinex","BTCUSD",1752619493532,0.08566158,117820.0,117810.0,0.70743872]
["bitfinex","BTCUSD",1752619501156,0.0001513,117820.0,117810.0,0.99825833]
["bitfinex","BTCUSD",1752619501384,0.51696834,117860.0,117850.0,0.19516246]
["bitfinex","BTCUSD",1752619501607,0.11307458,117860.0,117850.0,0.32756246]
["bitfinex","BTCUSD",1752619501850,0.10458995,117860.0,117850.0,0.32756246]
["bitfinex","BTCUSD",1752619502071,0.12155872,117860.0,117850.0,0.32756246]
["bitfinex","BTCUSD",1752619502287,0.12448879,117860.0,117850.0,0.32756246]
["bitfinex","BTCUSD",1752619502521,0.30266621,117860.0,117850.0,0.31907761]
["bitfinex","BTCUSD",1752619502755,0.29418215,117860.0,117850.0,0.31059254]
["bitfinex","BTCUSD",1752619503012,0.18667761,117850.0,117840.0,0.17820766]
["bitfinex","BTCUSD",1752619503224,0.60641281,117850.0,117840.0,0.30208165]
["bitfinex","BTCUSD",1752619503441,0.60641281,117850.0,117840.0,0.31905374]
["bitfinex","BTCUSD",1752619503681,0.60641281,117850.0,117840.0,0.17820773]
["bitfinex","BTCUSD",1752619503898,0.01697266,117830.0,117820.0,0.56687677]
["bitfinex","BTCUSD",1752619504116,0.0959565,117830.0,117820.0,0.65874719]
["bitfinex","BTCUSD",1752619504350,0.08747028,117830.0,117820.0,0.70973429]
["bitfinex","BTCUSD",1752619504565,0.0959565,117830.0,117820.0,0.58035429]
["bitfinex","BTCUSD",1752619504780,0.0959565,117830.0,117820.0,0.71267429]
["bitfinex","BTCUSD",1752619504991,0.08747028,117830.0,117820.0,0.71267429]
["bitfinex","BTCUSD",1752619505202,0.0959565,117830.0,117820.0,0.71267429]
["bitfinex","BTCUSD",1752619505414,0.08747028,117830.0,117820.0,0.71267429]
["bitfinex","BTCUSD",1752619506110,0.08551028,117830.0,117820.0,0.58035429]
["bitfinex","BTCUSD",1752619506322,0.08551028,117830.0,117820.0,0.71259429]
["bitfinex","BTCUSD",1752619506995,0.08551028,117830.0,117820.0,0.71559429]
["bitfinex","BTCUSD",1752619515340,0.08551028,117830.0,117820.0,0.71551429]
["bitfinex","BTCUSD",1752619516386,0.08551028,117830.0,117820.0,0.58335429]
["bitfinex","BTCUSD",1752619516612,0.08551028,117830.0,117820.0,0.71551429]
["bitfinex","BTCUSD",1752619517072,0.43157459,117830.0,117820.0,0.71551429]
["bitfinex","BTCUSD",1752619518999,0.08551028,117830.0,117820.0,0.71551429]
["bitfinex","BTCUSD",1752619519201,0.43157459,117830.0,117820.0,0.71551429]
["bitfinex","BTCUSD",1752619520695,0.08551028,117830.0,117820.0,0.74394852]
["bitfinex","BTCUSD",1752619520904,0.43157459,117830.0,117820.0,0.74394852]
["bitfinex","BTCUSD",1752619521352,0.08551028,117830.0,117820.0,0.71551429]
["bitfinex","BTCUSD",1752619521567,0.43157459,117830.0,117820.0,0.71551429]
["bitfinex","BTCUSD",1752619523903,0.43364459,117830.0,117820.0,0.58335429]
["bitfinex","BTCUSD",1752619524114,0.43364459,117830.0,117820.0,0.71535429]
["bitfinex","BTCUSD",1752619524811,0.43157459,117830.0,117820.0,0.71535429]
["bitfinex","BTCUSD",1752619525040,0.08551028,117830.0,117820.0,0.71535429]
["bitfinex","BTCUSD",1752619525266,0.43157459,117830.0,117820.0,0.71535429]
["bitfinex","BTCUSD",1752619530589,0.43157459,117830.0,117820.0,0.58335429]
["bitfinex","BTCUSD",1752619530806,0.43157459,117830.0,117820.0,0.71511429]
["bitfinex","BTCUSD",1752619531027,0.08551028,117830.0,117820.0,0.58335429]
["bitfinex","BTCUSD",1752619531226,0.43157459,117830.0,117820.0,0.71511429]
["bitfinex","BTCUSD",1752619533406,0.43364459,117830.0,117820.0,0.37503429]
["bitfinex","BTCUSD",1752619533635,0.43364459,117830.0,117820.0,0.003]
["bitfinex","BTCUSD",1752619533636,0.63614374,117830.0,117820.0,0.003]
["bitfinex","BTCUSD",1752619533853,0.6393573,117830.0,117820.0,0.13468]
["bitfinex","BTCUSD",1752619534079,0.6393573,117830.0,117820.0,0.31291791]
["bitfinex","BTCUSD",1752619535022,0.29329299,117830.0,117820.0,0.003]
["bitfinex","BTCUSD",1752619535235,0.16975046,117820.0,117810.0,0.32694887]
["bitfinex","BTCUSD",1752619535460,0.44213168,117820.0,117810.0,0.33583668]
["bitfinex","BTCUSD",1752619535673,0.46209635,117820.0,117810.0,0.34432441]
["bitfinex","BTCUSD",1752619536106,0.4705838,117820.0,117810.0,0.34432441]
["bitfinex","BTCUSD",1752619536514,0.470712,117820.0,117810.0,0.34432441]
["bitfinex","BTCUSD",1752619536928,0.64046246,117820.0,117810.0,0.33583668]
["bitfinex","BTCUSD",1752619537144,0.64046246,117820.0,117810.0,0.33883668]
["bitfinex","BTCUSD",1752619538171,0.64046246,117820.0,117810.0,0.33034887]
["bitfinex","BTCUSD",1752619538392,0.64046246,117820.0,117810.0,0.32734887]
["bitfinex","BTCUSD",1752619538614,0.64046246,117820.0,117810.0,0.32086099]
["bitfinex","BTCUSD",1752619538809,0.63197537,117820.0,117810.0,0.32086099]
["bitfinex","BTCUSD",1752619539876,0.45923491,117820.0,117810.0,0.32934872]
["bitfinex","BTCUSD",1752619540501,0.1131706,117820.0,117810.0,0.32934872]
["bitfinex","BTCUSD",1752619540723,0.46772236,117820.0,117810.0,0.32934872]
["bitfinex","BTCUSD",1752619540945,0.12165805,117820.0,117810.0,0.32934872]
["bitfinex","BTCUSD",1752619541154,0.46772236,117820.0,117810.0,0.34444872]
["bitfinex","BTCUSD",1752619542038,0.46772236,117820.0,117810.0,0.21232872]
["bitfinex","BTCUSD",1752619542258,0.46772236,117820.0,117810.0,0.34468872]
["bitfinex","BTCUSD",1752619542496,0.45923491,117820.0,117810.0,0.34468872]
["bitfinex","BTCUSD",1752619542918,0.45923491,117820.0,117810.0,0.36038872]
["bitfinex","BTCUSD",1752619543586,0.45074718,117820.0,117810.0,0.36038872]
["bitfinex","BTCUSD",1752619543859,0.45923455,117820.0,117810.0,0.19722872]
["bitfinex","BTCUSD",1752619544069,0.64595998,117820.0,117810.0,0.32954887]
["bitfinex","BTCUSD",1752619544483,0.64595998,117820.0,117810.0,0.33803668]
["bitfinex","BTCUSD",1752619544668,0.64595998,117820.0,117810.0,0.35313668]
["bitfinex","BTCUSD",1752619544866,0.2920049,117820.0,117810.0,0.13428]
["bitfinex","BTCUSD",1752619545110,0.63806921,117820.0,117810.0,0.13428]
["bitfinex","BTCUSD",1752619545735,0.63806921,117820.0,117810.0,0.002]
["bitfinex","BTCUSD",1752619545938,0.63806921,117820.0,117810.0,0.13428]
["bitfinex","BTCUSD",1752619546459,0.63806921,117820.0,117810.0,0.1342]
["bitfinex","BTCUSD",1752619546891,0.63806921,117820.0,117810.0,0.002]
["bitfinex","BTCUSD",1752619547193,0.63806921,117820.0,117810.0,0.30396487]
["bitfinex","BTCUSD",1752619547330,0.63806921,117820.0,117810.0,0.31245311]
["bitfinex","BTCUSD",1752619547536,0.63806921,117820.0,117810.0,0.32094128]
["bitfinex","BTCUSD",1752619548155,0.63806921,117820.0,117810.0,0.32090128]
["bitfinex","BTCUSD",1752619548380,0.63806921,117820.0,117810.0,0.32938937]
["bitfinex","BTCUSD",1752619548782,0.63806921,117820.0,117810.0,0.33787739]
["bitfinex","BTCUSD",1752619549264,0.63503921,117820.0,117810.0,0.33787739]
["bitfinex","BTCUSD",1752619550145,0.63503921,117820.0,117810.0,0.32090128]
["bitfinex","BTCUSD",1752619550146,0.63807921,117820.0,117810.0,0.32090128]
["bitfinex","BTCUSD",1752619550591,0.63807921,117820.0,117810.0,0.18874128]
["bitfinex","BTCUSD",1752619550830,0.63807921,117820.0,117810.0,0.1972293]
["bitfinex","BTCUSD",1752619551249,0.63807921,117820.0,117810.0,0.3297093]
["bitfinex","BTCUSD",1752619551919,0.2920149,117820.0,117810.0,0.3297093]
["bitfinex","BTCUSD",1752619552142,0.63807921,117820.0,117810.0,0.3297093]
["bitfinex","BTCUSD",1752619552765,0.63807921,117820.0,117810.0,0.1972293]
["bitfinex","BTCUSD",1752619552978,0.63807921,117820.0,117810.0,0.3296693]
["bitfinex","BTCUSD",1752619553183,0.62959184,117820.0,117810.0,0.3296693]
["bitfinex","BTCUSD",1752619553421,0.62959184,117820.0,117810.0,0.18874128]
["bitfinex","BTCUSD",1752619553638,0.76203184,117820.0,117810.0,0.31269304]
["bitfinex","BTCUSD",1752619553865,0.77483184,117820.0,117810.0,0.31269304]
["bitfinex","BTCUSD",1752619554371,0.76634439,117820.0,117810.0,0.18025304]
["bitfinex","BTCUSD",1752619555315,0.76634439,117820.0,117810.0,0.01048824]
["bitfinex","BTCUSD",1752619555536,0.76634439,117820.0,117810.0,0.18674128]
["bitfinex","BTCUSD",1752619556199,0.76634439,117820.0,117810.0,0.20371739]
["bitfinex","BTCUSD",1752619556425,0.75354439,117820.0,117810.0,0.20371739]
["bitfinex","BTCUSD",1752619556685,0.77879865,117820.0,117810.0,0.20371739]
["bitfinex","BTCUSD",1752619557380,0.77879865,117820.0,117810.0,0.19522937]
["bitfinex","BTCUSD",1752619557581,0.77879865,117820.0,117810.0,0.00848824]
["bitfinex","BTCUSD",1752619559401,0.17825304,117810.0,117800.0,0.20906687]
["bitfinex","BTCUSD",1752619559610,0.58283078,117810.0,117800.0,0.22604421]
["bitfinex","BTCUSD",1752619560788,0.58586861,117810.0,117800.0,0.22604421]
["bitfinex","BTCUSD",1752619561261,0.59435649,117810.0,117800.0,0.22604421]
["bitfinex","BTCUSD",1752619561478,0.59435649,117810.0,117800.0,0.35828421]
["bitfinex","BTCUSD",1752619561652,0.59435613,117810.0,117800.0,0.35828421]
["bitfinex","BTCUSD",1752619561865,0.59435613,117810.0,117800.0,0.41138697]
["bitfinex","BTCUSD",1752619562141,0.59435613,117810.0,117800.0,0.35828421]
["bitfinex","BTCUSD",1752619563167,0.60284422,117810.0,117800.0,0.35828421]
["bitfinex","BTCUSD",1752619564212,0.61133195,117810.0,117800.0,0.35828421]
["bitfinex","BTCUSD",1752619565079,0.61133195,117810.0,117800.0,0.36028421]
["bitfinex","BTCUSD",1752619565287,0.61133195,117810.0,117800.0,0.36324421]
["bitfinex","BTCUSD",1752619565937,0.77260909,117810.0,117800.0,0.35475576]
["bitfinex","BTCUSD",1752619566160,0.61133239,117810.0,117800.0,0.37173274]
["bitfinex","BTCUSD",1752619566362,0.60284422,117810.0,117800.0,0.37173274]
["bitfinex","BTCUSD",1752619566582,0.60284422,117810.0,117800.0,0.36677274]
["bitfinex","BTCUSD",1752619566838,0.76412164,117810.0,117800.0,0.20906709]
["bitfinex","BTCUSD",1752619567042,0.76412164,117810.0,117800.0,0.22604451]
["bitfinex","BTCUSD",1752619567254,0.76412164,117810.0,117800.0,0.22604465]
["bitfinex","BTCUSD",1752619567470,0.76412164,117810.0,117800.0,0.23453325]
["bitfinex","BTCUSD",1752619567711,0.76412164,117810.0,117800.0,0.24302178]
["bitfinex","BTCUSD",1752619567948,0.58586853,117810.0,117800.0,0.24302134]
["bitfinex","BTCUSD",1752619568210,0.24829239,117810.0,117800.0,0.24302134]
["bitfinex","BTCUSD",1752619568417,0.56889242,117810.0,117800.0,0.24302134]
["bitfinex","BTCUSD",1752619568601,0.5858681,117810.0,117800.0,0.30276582]
["bitfinex","BTCUSD",1752619568837,0.5858681,117810.0,117800.0,0.24798134]
["bitfinex","BTCUSD",1752619569255,0.59435619,117810.0,117800.0,0.24798134]
["bitfinex","BTCUSD",1752619570067,0.5858681,117810.0,117800.0,0.24798134]
["bitfinex","BTCUSD",1752619570279,0.59435619,117810.0,117800.0,0.24798134]
["bitfinex","BTCUSD",1752619572464,0.59435598,117810.0,117800.0,0.24798134]
["bitfinex","BTCUSD",1752619572704,0.43461242,117810.0,117800.0,0.24798134]
["bitfinex","BTCUSD",1752619572918,0.08854811,117810.0,117800.0,0.59404565]
["bitfinex","BTCUSD",1752619573351,0.08854811,117810.0,117800.0,0.24798134]
["bitfinex","BTCUSD",1752619573804,0.08854811,117810.0,117800.0,0.59404565]
["bitfinex","BTCUSD",1752619574029,0.08854811,117810.0,117800.0,0.38002134]
["bitfinex","BTCUSD",1752619574263,0.08854811,117810.0,117800.0,0.72608565]
["bitfinex","BTCUSD",1752619574509,0.08551028,117810.0,117800.0,0.67980527]
["bitfinex","BTCUSD",1752619574719,0.08551028,117810.0,117800.0,0.46578096]
["bitfinex","BTCUSD",1752619574931,0.08551028,117810.0,117800.0,0.81184527]
["bitfinex","BTCUSD",1752619575372,0.00012849,117820.0,117810.0,0.22762872]
["bitfinex","BTCUSD",1752619575597,0.08563877,117820.0,117810.0,0.57580303]
["bitfinex","BTCUSD",1752619575815,0.08563877,117820.0,117810.0,0.58303085]
["bitfinex","BTCUSD",1752619576029,0.08563877,117820.0,117810.0,0.23696654]
["bitfinex","BTCUSD",1752619576245,0.08563877,117820.0,117810.0,0.58303085]
["bitfinex","BTCUSD",1752619577381,0.08563877,117820.0,117810.0,0.23274872]
["bitfinex","BTCUSD",1752619579490,0.08563877,117820.0,117810.0,0.66457265]
["bitfinex","BTCUSD",1752619580546,0.08563877,117820.0,117810.0,0.57881303]
["bitfinex","BTCUSD",1752619582010,0.08563877,117820.0,117810.0,0.23274872]
["bitfinex","BTCUSD",1752619582266,0.08563877,117820.0,117810.0,0.57881303]
["bitfinex","BTCUSD",1752619584705,0.10261287,117820.0,117810.0,0.23274872]
["bitfinex","BTCUSD",1752619584912,0.10261287,117820.0,117810.0,0.35654099]
["bitfinex","BTCUSD",1752619585122,0.10261287,117820.0,117810.0,0.36502872]
["bitfinex","BTCUSD",1752619585123,0.11110017,117820.0,117810.0,0.36502872]
["bitfinex","BTCUSD",1752619585492,0.63540232,117820.0,117810.0,0.23274887]
["bitfinex","BTCUSD",1752619585693,0.01697712,117800.0,117790.0,0.18128281]
["bitfinex","BTCUSD",1752619585914,0.45051157,117800.0,117790.0,0.20886092]
["bitfinex","BTCUSD",1752619586121,0.46748906,117800.0,117790.0,0.20886092]
["bitfinex","BTCUSD",1752619586350,0.46748906,117800.0,117790.0,0.24046092]
["bitfinex","BTCUSD",1752619586554,0.45900024,117800.0,117790.0,0.24046092]
["bitfinex","BTCUSD",1752619586765,0.45051157,117800.0,117790.0,0.24346092]
["bitfinex","BTCUSD",1752619586969,0.45051157,117800.0,117790.0,0.24046092]
["bitfinex","BTCUSD",1752619587388,0.45051157,117800.0,117790.0,0.24246092]
["bitfinex","BTCUSD",1752619587643,0.45900039,117800.0,117790.0,0.24246092]
["bitfinex","BTCUSD",1752619587864,0.63726856,117800.0,117790.0,0.22036249]
["bitfinex","BTCUSD",1752619588069,0.63726856,117800.0,117790.0,0.22885181]
["bitfinex","BTCUSD",1752619588218,0.63726856,117800.0,117790.0,0.23734099]
["bitfinex","BTCUSD",1752619588850,0.64575752,117800.0,117790.0,0.23734099]
["bitfinex","BTCUSD",1752619589089,0.46748928,117800.0,117790.0,0.23734099]
["bitfinex","BTCUSD",1752619591520,0.64575752,117800.0,117790.0,0.23734099]
["bitfinex","BTCUSD",1752619593001,0.46748928,117800.0,117790.0,0.23734099]
["bitfinex","BTCUSD",1752619593716,0.45900039,117800.0,117790.0,0.23734099]
["bitfinex","BTCUSD",1752619594584,0.63726856,117800.0,117790.0,0.23734099]
["bitfinex","BTCUSD",1752619594789,0.64575752,117800.0,117790.0,0.23734099]
["bitfinex","BTCUSD",1752619595188,0.64575752,117800.0,117790.0,0.22036249]
["bitfinex","BTCUSD",1752619595408,0.62326172,117800.0,117790.0,0.002]
["bitfinex","BTCUSD",1752619595623,0.96932603,117800.0,117790.0,0.002]
["bitfinex","BTCUSD",1752619595837,0.63606172,117800.0,117790.0,0.002]
["bitfinex","BTCUSD",1752619596619,0.65060257,117800.0,117790.0,0.002]
["bitfinex","BTCUSD",1752619596842,1.00836688,117800.0,117790.0,0.002]
["bitfinex","BTCUSD",1752619597057,5.54749188,117800.0,117790.0,0.002]
["bitfinex","BTCUSD",1752619597260,0.18680384,117770.0,117760.0,0.21815548]
["bitfinex","BTCUSD",1752619597462,0.76082941,117770.0,117760.0,0.26544383]
["bitfinex","BTCUSD",1752619598081,0.76082941,117770.0,117760.0,0.26544397]
["bitfinex","BTCUSD",1752619598284,0.76082941,117770.0,117760.0,0.20315584]
["bitfinex","BTCUSD",1752619598488,0.18682042,117760.0,117750.0,0.22120496]
["bitfinex","BTCUSD",1752619598839,0.63733797,117760.0,117750.0,0.21819496]
["bitfinex","BTCUSD",1752619599443,0.64155997,117760.0,117750.0,0.20970276]
["bitfinex","BTCUSD",1752619599652,0.63306856,117760.0,117750.0,0.21819511]
["bitfinex","BTCUSD",1752619600061,0.63306856,117760.0,117750.0,0.22668739]
["bitfinex","BTCUSD",1752619600307,0.63306856,117760.0,117750.0,0.23517959]
["bitfinex","BTCUSD",1752619600736,0.11716716,117760.0,117750.0,0.24367165]
["bitfinex","BTCUSD",1752619601171,0.30398772,117760.0,117750.0,0.24367165]
["bitfinex","BTCUSD",1752619601837,0.28700454,117760.0,117750.0,0.24367172]
["bitfinex","BTCUSD",1752619602449,0.28700454,117760.0,117750.0,0.23517959]
["bitfinex","BTCUSD",1752619603036,0.63306885,117760.0,117750.0,0.23517959]
["bitfinex","BTCUSD",1752619603710,0.63306885,117760.0,117750.0,0.27597845]
["bitfinex","BTCUSD",1752619603888,0.63306885,117760.0,117750.0,0.23517959]
["bitfinex","BTCUSD",1752619604123,0.62754715,117760.0,117750.0,0.19528739]
["bitfinex","BTCUSD",1752619604660,0.62754715,117760.0,117750.0,0.22598739]
["bitfinex","BTCUSD",1752619604868,0.62457715,117760.0,117750.0,0.22598739]
["bitfinex","BTCUSD",1752619605700,0.62457715,117760.0,117750.0,0.20900276]
["bitfinex","BTCUSD",1752619605995,0.62770715,117760.0,117750.0,0.21749511]
["bitfinex","BTCUSD",1752619607211,0.62770715,117760.0,117750.0,0.26586707]
["bitfinex","BTCUSD",1752619607427,0.24071539,117760.0,117750.0,0.27945913]
["bitfinex","BTCUSD",1752619607636,0.23875539,117760.0,117750.0,0.27945913]
["bitfinex","BTCUSD",1752619608296,0.5848197,117760.0,117750.0,0.23957945]
["bitfinex","BTCUSD",1752619608712,0.77361962,117760.0,117750.0,0.23108739]
["bitfinex","BTCUSD",1752619608927,0.77361962,117760.0,117750.0,0.23957959]
["bitfinex","BTCUSD",1752619609137,0.42755531,117760.0,117750.0,0.23957959]
["bitfinex","BTCUSD",1752619609566,0.77361962,117760.0,117750.0,0.23957959]
["bitfinex","BTCUSD",1752619609778,0.60378267,117760.0,117750.0,0.24807165]
["bitfinex","BTCUSD",1752619609993,0.76824864,117760.0,117750.0,0.17834394]
["bitfinex","BTCUSD",1752619610212,0.75975701,117760.0,117750.0,0.17834394]
["bitfinex","BTCUSD",1752619611065,0.75663701,117760.0,117750.0,0.18683629]
["bitfinex","BTCUSD",1752619611279,0.75663701,117760.0,117750.0,0.21042857]
["bitfinex","BTCUSD",1752619611807,0.58680006,117760.0,117750.0,0.21892077]
["bitfinex","BTCUSD",1752619612025,0.58680006,117760.0,117750.0,0.28373208]
["bitfinex","BTCUSD",1752619613095,0.45476006,117760.0,117750.0,0.28373208]
["bitfinex","BTCUSD",1752619613307,0.58700006,117760.0,117750.0,0.28373208]
["bitfinex","BTCUSD",1752619613520,0.58700006,117760.0,117750.0,0.24371283]
["bitfinex","BTCUSD",1752619613733,0.5954919,117760.0,117750.0,0.24371283]
["bitfinex","BTCUSD",1752619615661,0.08551028,117760.0,117750.0,0.72699714]
["bitfinex","BTCUSD",1752619615871,0.08551028,117760.0,117750.0,0.81275676]
["bitfinex","BTCUSD",1752619616507,0.08551028,117760.0,117750.0,1.15275676]
["bitfinex","BTCUSD",1752619620906,0.08551028,117760.0,117750.0,0.80669245]
["bitfinex","BTCUSD",1752619621117,0.08551028,117760.0,117750.0,1.15275676]
["bitfinex","BTCUSD",1752619621541,0.08551028,117760.0,117750.0,0.80669245]
["bitfinex","BTCUSD",1752619621716,0.08551028,117760.0,117750.0,1.15275676]
["bitfinex","BTCUSD",1752619622586,0.00012841,117770.0,117760.0,0.22761161]
["bitfinex","BTCUSD",1752619622799,0.08563869,117770.0,117760.0,0.66453554]
["bitfinex","BTCUSD",1752619627899,0.08563869,117770.0,117760.0,0.31847123]
["bitfinex","BTCUSD",1752619628119,0.08563869,117770.0,117760.0,0.66453554]
["bitfinex","BTCUSD",1752619628839,0.08563869,117770.0,117760.0,0.31847123]
["bitfinex","BTCUSD",1752619629043,0.08563869,117770.0,117760.0,0.66453554]
["bitfinex","BTCUSD",1752619632789,0.08563869,117770.0,117760.0,0.31847123]
["bitfinex","BTCUSD",1752619633475,0.45915478,117770.0,117760.0,0.23271161]
["bitfinex","BTCUSD",1752619633683,0.45915464,117770.0,117760.0,0.35933161]
["bitfinex","BTCUSD",1752619633890,0.08761869,117770.0,117760.0,0.36145161]
["bitfinex","BTCUSD",1752619634109,0.08761869,117770.0,117760.0,0.36443161]
["bitfinex","BTCUSD",1752619635287,0.08563869,117770.0,117760.0,0.36443161]
["bitfinex","BTCUSD",1752619635491,0.08563869,117770.0,117760.0,0.45019123]
["bitfinex","BTCUSD",1752619640502,0.08563869,117770.0,117760.0,0.79625554]
["bitfinex","BTCUSD",1752619642602,0.08563869,117770.0,117760.0,0.79825554]
["bitfinex","BTCUSD",1752619644657,0.08563869,117770.0,117760.0,0.79813554]
["bitfinex","BTCUSD",1752619645314,0.08563869,117770.0,117760.0,0.45207123]
["bitfinex","BTCUSD",1752619645590,0.08563869,117770.0,117760.0,0.79813554]
["bitfinex","BTCUSD",1752619648244,0.08563869,117770.0,117760.0,0.45207123]
["bitfinex","BTCUSD",1752619648431,0.08563869,117770.0,117760.0,0.79813554]
["bitfinex","BTCUSD",1752619649985,0.08563869,117770.0,117760.0,0.45207123]
["bitfinex","BTCUSD",1752619650201,0.08563869,117770.0,117760.0,0.79813554]
["bitfinex","BTCUSD",1752619650873,0.08563869,117770.0,117760.0,0.45207123]
["bitfinex","BTCUSD",1752619651113,0.08563869,117770.0,117760.0,0.79813554]
["bitfinex","BTCUSD",1752619656326,0.08563869,117770.0,117760.0,0.32047123]
["bitfinex","BTCUSD",1752619656538,0.08563869,117770.0,117760.0,0.79793554]
["bitfinex","BTCUSD",1752619661099,0.08563869,117770.0,117760.0,0.45187123]
["bitfinex","BTCUSD",1752619661310,0.08563869,117770.0,117760.0,0.79793554]
["bitfinex","BTCUSD",1752619663664,0.08563869,117770.0,117760.0,1.13793554]
["bitfinex","BTCUSD",1752619663665,0.00012841,117770.0,117760.0,1.13793554]
["bitfinex","BTCUSD",1752619663882,0.00012841,117770.0,117760.0,1.48399985]
["bitfinex","BTCUSD",1752619664101,0.00012841,117770.0,117760.0,1.13793554]
["bitfinex","BTCUSD",1752619664552,0.00012841,117770.0,117760.0,1.13593554]
["bitfinex","BTCUSD",1752619664962,0.00012841,117770.0,117760.0,1.13893554]
["bitfinex","BTCUSD",1752619665355,0.00012841,117770.0,117760.0,1.48499985]
["bitfinex","BTCUSD",1752619667728,0.01234539,117800.0,117790.0,0.19526188]
["bitfinex","BTCUSD",1752619667927,0.09135714,117800.0,117790.0,0.36509116]
["bitfinex","BTCUSD",1752619668474,0.0964746,117800.0,117790.0,0.36509116]
["bitfinex","BTCUSD",1752619669929,0.1049632,117800.0,117790.0,0.36509116]
["bitfinex","BTCUSD",1752619670159,0.64086449,117800.0,117790.0,0.17878883]
["bitfinex","BTCUSD",1752619670370,0.66150763,117800.0,117790.0,0.31835822]
["bitfinex","BTCUSD",1752619671275,0.66150763,117800.0,117790.0,0.32684747]
["bitfinex","BTCUSD",1752619672021,0.66150763,117800.0,117790.0,0.19576747]
["bitfinex","BTCUSD",1752619672221,0.66150763,117800.0,117790.0,0.18727822]
["bitfinex","BTCUSD",1752619672441,0.66150763,117800.0,117790.0,0.31835822]
["bitfinex","BTCUSD",1752619672856,0.66150763,117800.0,117790.0,0.32684747]
["bitfinex","BTCUSD",1752619673059,0.1456639,117800.0,117790.0,0.33533665]
["bitfinex","BTCUSD",1752619673317,0.49172821,117800.0,117790.0,0.33533665]
["bitfinex","BTCUSD",1752619673511,0.5002171,117800.0,117790.0,0.33533665]
["bitfinex","BTCUSD",1752619673720,0.5002171,117800.0,117790.0,0.20425665]
["bitfinex","BTCUSD",1752619673871,0.5002171,117800.0,117790.0,0.33533665]
["bitfinex","BTCUSD",1752619674437,0.49172821,117800.0,117790.0,0.33533665]
["bitfinex","BTCUSD",1752619674653,0.44176205,117800.0,117790.0,0.20425665]
["bitfinex","BTCUSD",1752619674852,0.11267472,117800.0,117790.0,0.33533665]
["bitfinex","BTCUSD",1752619675070,0.09569774,117800.0,117790.0,0.33533665]
["bitfinex","BTCUSD",1752619675287,0.10959458,117800.0,117790.0,0.3866988]
["bitfinex","BTCUSD",1752619677781,0.11808325,117800.0,117790.0,0.3866988]
["bitfinex","BTCUSD",1752619679528,0.11808325,117800.0,117790.0,0.33533665]
["bitfinex","BTCUSD",1752619679926,0.10959458,117800.0,117790.0,0.33533665]
["bitfinex","BTCUSD",1752619680953,0.12657199,117800.0,117790.0,0.33533665]
["bitfinex","BTCUSD",1752619681178,0.13506081,117800.0,117790.0,0.33533665]
["bitfinex","BTCUSD",1752619681401,0.3048411,117800.0,117790.0,0.33533665]
["bitfinex","BTCUSD",1752619681621,0.65829674,117800.0,117790.0,0.31835822]
["bitfinex","BTCUSD",1752619681840,0.65829674,117800.0,117790.0,0.20425665]
["bitfinex","BTCUSD",1752619682056,0.4672285,117800.0,117790.0,0.20425665]
["bitfinex","BTCUSD",1752619682278,0.4672285,117800.0,117790.0,0.33533665]
["bitfinex","BTCUSD",1752619683934,0.45873961,117800.0,117790.0,0.33533665]
["bitfinex","BTCUSD",1752619684119,0.46722756,117800.0,117790.0,0.33533665]
["bitfinex","BTCUSD",1752619684501,0.46722756,117800.0,117790.0,0.3866988]
["bitfinex","BTCUSD",1752619684716,0.46722749,117800.0,117790.0,0.3866988]
["bitfinex","BTCUSD",1752619685563,0.47571616,117800.0,117790.0,0.3866988]
["bitfinex","BTCUSD",1752619686395,0.47571616,117800.0,117790.0,0.2556188]
["bitfinex","BTCUSD",1752619686608,0.46414749,117800.0,117790.0,0.33533665]
["bitfinex","BTCUSD",1752619686814,0.47263631,117800.0,117790.0,0.33533665]
["bitfinex","BTCUSD",1752619687230,0.47571631,117800.0,117790.0,0.33533665]
["bitfinex","BTCUSD",1752619687455,0.47571623,117800.0,117790.0,0.33533665]
["bitfinex","BTCUSD",1752619687668,0.48420505,117800.0,117790.0,0.33533665]
["bitfinex","BTCUSD",1752619688174,0.47571623,117800.0,117790.0,0.33533665]
["bitfinex","BTCUSD",1752619689142,0.48112505,117800.0,117790.0,0.33533665]
["bitfinex","BTCUSD",1752619689585,0.12657192,117800.0,117790.0,0.33533665]
["bitfinex","BTCUSD",1752619689788,0.47263623,117800.0,117790.0,0.33533665]
["bitfinex","BTCUSD",1752619690847,0.48112505,117800.0,117790.0,0.33533665]
["bitfinex","BTCUSD",1752619691057,0.47263623,117800.0,117790.0,0.33533665]
["bitfinex","BTCUSD",1752619693587,0.46414749,117800.0,117790.0,0.36793665]
["bitfinex","BTCUSD",1752619694932,0.45565889,117800.0,117790.0,0.36793665]
["bitfinex","BTCUSD",1752619695508,0.46414749,117800.0,117790.0,0.36793665]
["bitfinex","BTCUSD",1752619696060,0.11808318,117800.0,117790.0,0.36793665]
["bitfinex","BTCUSD",1752619696360,0.10959458,117800.0,117790.0,0.36793665]
["bitfinex","BTCUSD",1752619696614,0.23218605,117800.0,117790.0,0.36793665]
["bitfinex","BTCUSD",1752619696810,0.2406745,117800.0,117790.0,0.37287665]
["bitfinex","BTCUSD",1752619698851,0.23218605,117800.0,117790.0,0.37287665]
["bitfinex","BTCUSD",1752619698852,0.10110605,117800.0,117790.0,0.37287665]
["bitfinex","BTCUSD",1752619699068,0.10959443,117800.0,117790.0,0.4279928]
["bitfinex","BTCUSD",1752619701293,0.11808296,117800.0,117790.0,0.4279928]
["bitfinex","BTCUSD",1752619703038,0.37776246,117800.0,117790.0,0.4279928]
["bitfinex","BTCUSD",1752619703284,0.37776246,117800.0,117790.0,0.37287665]
["bitfinex","BTCUSD",1752619703516,0.11808296,117800.0,117790.0,0.37283665]
["bitfinex","BTCUSD",1752619703808,0.37776246,117800.0,117790.0,0.37283665]
["bitfinex","BTCUSD",1752619704028,0.36927393,117800.0,117790.0,0.37283665]
["bitfinex","BTCUSD",1752619704231,0.37776246,117800.0,117790.0,0.37283665]
["bitfinex","BTCUSD",1752619704447,0.09261774,117800.0,117790.0,0.45391675]
["bitfinex","BTCUSD",1752619704664,0.48333724,117800.0,117790.0,0.45391675]
["bitfinex","BTCUSD",1752619705762,0.49182562,117800.0,117790.0,0.45391675]
["bitfinex","BTCUSD",1752619705974,0.49182555,117800.0,117790.0,0.45391675]
["bitfinex","BTCUSD",1752619706526,0.500314,117800.0,117790.0,0.45391675]
["bitfinex","BTCUSD",1752619706758,0.49182555,117800.0,117790.0,0.45391675]
["bitfinex","BTCUSD",1752619707765,0.49182555,117800.0,117790.0,0.37283665]
["bitfinex","BTCUSD",1752619709451,0.48333724,117800.0,117790.0,0.37283665]
["bitfinex","BTCUSD",1752619709871,0.21655028,117800.0,117790.0,0.63251615]
["bitfinex","BTCUSD",1752619710294,0.00577509,117820.0,117810.0,0.22652872]
["bitfinex","BTCUSD",1752619710513,0.09128537,117820.0,117810.0,0.61921822]
["bitfinex","BTCUSD",1752619710726,0.08551028,117820.0,117810.0,0.62218822]
["bitfinex","BTCUSD",1752619711480,0.08551028,117820.0,117810.0,0.6373772]
["bitfinex","BTCUSD",1752619713109,0.08551028,117820.0,117810.0,0.3776977]
["bitfinex","BTCUSD",1752619713508,0.09125793,117820.0,117810.0,0.3776977]
["bitfinex","BTCUSD",1752619714796,0.08551028,117820.0,117810.0,0.3776977]
["bitfinex","BTCUSD",1752619716121,0.09399715,117820.0,117810.0,0.36250872]
["bitfinex","BTCUSD",1752619716324,0.11945855,117820.0,117810.0,0.36250872]
["bitfinex","BTCUSD",1752619716553,0.6372477,117820.0,117810.0,0.20955296]
["bitfinex","BTCUSD",1752619716776,0.01697568,117810.0,117800.0,0.23779065]
["bitfinex","BTCUSD",1752619717017,0.450534,117810.0,117800.0,0.36582065]
["bitfinex","BTCUSD",1752619717237,0.45053393,117810.0,117800.0,0.36582065]
["bitfinex","BTCUSD",1752619717575,0.45902202,117810.0,117800.0,0.36582065]
["bitfinex","BTCUSD",1752619717994,0.11296391,117810.0,117800.0,0.36582065]
["bitfinex","BTCUSD",1752619718203,0.09598801,117810.0,117800.0,0.36879065]
["bitfinex","BTCUSD",1752619718418,0.08551028,117810.0,117800.0,0.42466964]
["bitfinex","BTCUSD",1752619718633,0.08551028,117810.0,117800.0,0.29366964]
["bitfinex","BTCUSD",1752619718841,0.09399794,117810.0,117800.0,0.42666964]
["bitfinex","BTCUSD",1752619718959,0.09399794,117810.0,117800.0,0.37276065]
["bitfinex","BTCUSD",1752619719394,0.09399787,117810.0,117800.0,0.37276065]
["bitfinex","BTCUSD",1752619719803,0.00558983,117830.0,117820.0,0.22641215]
["bitfinex","BTCUSD",1752619720023,0.10807291,117830.0,117820.0,0.36235215]
["bitfinex","BTCUSD",1752619720233,0.09399657,117830.0,117820.0,0.36235215]
["bitfinex","BTCUSD",1752619720442,0.10248301,117830.0,117820.0,0.36235215]
["bitfinex","BTCUSD",1752619721197,0.11096959,117830.0,117820.0,0.36235215]
["bitfinex","BTCUSD",1752619721413,0.62337776,117830.0,117820.0,0.131]
["bitfinex","BTCUSD",1752619721588,0.18672492,117820.0,117810.0,0.032]
["bitfinex","BTCUSD",1752619721848,0.62028353,117820.0,117810.0,0.31774099]
["bitfinex","BTCUSD",1752619722059,0.75977076,117820.0,117810.0,0.30925304]
["bitfinex","BTCUSD",1752619722227,0.75128353,117820.0,117810.0,0.30925304]
["bitfinex","BTCUSD",1752619722470,0.75128353,117820.0,117810.0,0.31774113]
["bitfinex","BTCUSD",1752619722885,0.75128353,117820.0,117810.0,0.30925304]
["bitfinex","BTCUSD",1752619723560,0.75128353,117820.0,117810.0,0.21142887]
["bitfinex","BTCUSD",1752619723766,0.62028353,117820.0,117810.0,0.35822887]
["bitfinex","BTCUSD",1752619723980,0.75128353,117820.0,117810.0,0.22722887]
["bitfinex","BTCUSD",1752619724205,0.75128353,117820.0,117810.0,0.35822887]
["bitfinex","BTCUSD",1752619724703,0.75128353,117820.0,117810.0,0.35822901]
["bitfinex","BTCUSD",1752619725542,0.75128353,117820.0,117810.0,0.36671689]
["bitfinex","BTCUSD",1752619725960,0.75128353,117820.0,117810.0,0.34974106]
["bitfinex","BTCUSD",1752619726161,0.75128353,117820.0,117810.0,0.34125304]
["bitfinex","BTCUSD",1752619726979,0.75128353,117820.0,117810.0,0.34974113]
["bitfinex","BTCUSD",1752619727591,0.74279623,117820.0,117810.0,0.17825311]
["bitfinex","BTCUSD",1752619727825,0.74279623,117820.0,117810.0,0.18674113]
["bitfinex","BTCUSD",1752619728776,0.74279623,117820.0,117810.0,0.21744113]
["bitfinex","BTCUSD",1752619729739,0.74279623,117820.0,117810.0,0.23441696]
["bitfinex","BTCUSD",1752619730351,0.74279623,117820.0,117810.0,0.24290477]
["bitfinex","BTCUSD",1752619732284,0.22698751,117820.0,117810.0,0.24290426]
["bitfinex","BTCUSD",1752619732524,0.59001993,117820.0,117810.0,0.24290426]
["bitfinex","BTCUSD",1752619733415,0.59850738,117820.0,117810.0,0.24290426]
["bitfinex","BTCUSD",1752619733860,0.24396182,117820.0,117810.0,0.29756431]
["bitfinex","BTCUSD",1752619734064,0.58753986,117820.0,117810.0,0.30261431]
["bitfinex","BTCUSD",1752619734267,0.59602723,117820.0,117810.0,0.30261431]
["bitfinex","BTCUSD",1752619735835,0.76577769,117820.0,117810.0,0.23097872]
["bitfinex","BTCUSD",1752619736073,0.75474368,117820.0,117810.0,0.23097872]
["bitfinex","BTCUSD",1752619736761,0.75474368,117820.0,117810.0,0.22249084]
["bitfinex","BTCUSD",1752619737917,0.75474368,117820.0,117810.0,0.21950084]
["bitfinex","BTCUSD",1752619738143,0.75474368,117820.0,117810.0,0.34840084]
["bitfinex","BTCUSD",1752619738899,0.75474368,117820.0,117810.0,0.39107638]
["bitfinex","BTCUSD",1752619739108,0.75474368,117820.0,117810.0,0.35345084]
["bitfinex","BTCUSD",1752619741505,0.74625645,117820.0,117810.0,0.35345084]
["bitfinex","BTCUSD",1752619741819,0.40019841,117820.0,117810.0,0.35345084]
["bitfinex","BTCUSD",1752619742156,0.74625645,117820.0,117810.0,0.35345084]
["bitfinex","BTCUSD",1752619742373,0.6297973,117820.0,117810.0,0.0307]
["bitfinex","BTCUSD",1752619742573,0.02546587,117800.0,117790.0,0.19875747]
["bitfinex","BTCUSD",1752619742762,0.64581132,117800.0,117790.0,0.32971761]
["bitfinex","BTCUSD",1752619743008,0.63732287,117800.0,117790.0,0.36111761]
["bitfinex","BTCUSD",1752619743186,0.63732287,117800.0,117790.0,0.2101889]
["bitfinex","BTCUSD",1752619743187,0.62883427,117800.0,117790.0,0.2101889]
["bitfinex","BTCUSD",1752619743400,0.62883427,117800.0,117790.0,0.34963844]
["bitfinex","BTCUSD",1752619743618,0.62883427,117800.0,117790.0,0.2271679]
["bitfinex","BTCUSD",1752619744330,0.62331545,117800.0,117790.0,0.00050559]
["bitfinex","BTCUSD",1752619744486,0.6378563,117800.0,117790.0,0.00050559]
["bitfinex","BTCUSD",1752619744929,0.29179826,117800.0,117790.0,0.00050559]
["bitfinex","BTCUSD",1752619745159,0.6378563,117800.0,117790.0,0.00050559]
["bitfinex","BTCUSD",1752619745628,1.00841434,117800.0,117790.0,0.00050559]
["bitfinex","BTCUSD",1752619746058,0.6378563,117800.0,117790.0,0.00050559]
["bitfinex","BTCUSD",1752619749494,0.6378563,117800.0,117790.0,0.20189929]
["bitfinex","BTCUSD",1752619749700,0.6348863,117800.0,117790.0,0.25210325]
["bitfinex","BTCUSD",1752619749907,0.6348863,117800.0,117790.0,0.26059279]
["bitfinex","BTCUSD",1752619750329,0.7658463,117800.0,117790.0,0.26059279]
["bitfinex","BTCUSD",1752619750554,0.7658463,117800.0,117790.0,0.21887844]
["bitfinex","BTCUSD",1752619750766,0.58152588,117800.0,117790.0,0.24939633]
["bitfinex","BTCUSD",1752619751179,0.75130516,117800.0,117790.0,0.24939633]
["bitfinex","BTCUSD",1752619751616,0.75979412,117800.0,117790.0,0.24939633]
["bitfinex","BTCUSD",1752619751845,0.75979412,117800.0,117790.0,0.24090715]
["bitfinex","BTCUSD",1752619752239,0.75979412,117800.0,117790.0,0.2324179]
["bitfinex","BTCUSD",1752619752469,0.75979412,117800.0,117790.0,0.24090729]
["bitfinex","BTCUSD",1752619752898,0.75979412,117800.0,117790.0,0.24939661]
["bitfinex","BTCUSD",1752619753354,0.75979412,117800.0,117790.0,0.2324179]
["bitfinex","BTCUSD",1752619753550,0.75130545,117800.0,117790.0,0.2324179]
["bitfinex","BTCUSD",1752619753900,0.74281656,117800.0,117790.0,0.22392844]
["bitfinex","BTCUSD",1752619754111,0.74281656,117800.0,117790.0,0.22093844]
["bitfinex","BTCUSD",1752619754395,0.74281656,117800.0,117790.0,0.21887844]
["bitfinex","BTCUSD",1752619754565,0.7343276,117800.0,117790.0,0.21887844]
["bitfinex","BTCUSD",1752619754758,0.7343276,117800.0,117790.0,0.2103889]
["bitfinex","BTCUSD",1752619756545,0.7343276,117800.0,117790.0,0.21887836]
["bitfinex","BTCUSD",1752619759027,0.7343276,117800.0,117790.0,0.2103889]
["bitfinex","BTCUSD",1752619760907,0.7343276,117800.0,117790.0,0.22936776]
["bitfinex","BTCUSD",1752619760908,0.61185642,117800.0,117790.0,0.22936776]
["bitfinex","BTCUSD",1752619761116,0.75773398,117800.0,117790.0,0.24086701]
["bitfinex","BTCUSD",1752619761545,0.75773398,117800.0,117790.0,0.23237776]
["bitfinex","BTCUSD",1752619761757,0.75773398,117800.0,117790.0,0.22388844]
["bitfinex","BTCUSD",1752619761966,0.75983398,117800.0,117790.0,0.03711559]
["bitfinex","BTCUSD",1752619762174,0.75134538,117800.0,117790.0,0.03210559]
["bitfinex","BTCUSD",1752619762606,0.40528734,117800.0,117790.0,0.03210559]
["bitfinex","BTCUSD",1752619762813,0.75134538,117800.0,117790.0,0.21887844]
["bitfinex","BTCUSD",1752619763234,0.75134538,117800.0,117790.0,0.2103889]
["bitfinex","BTCUSD",1752619765495,0.74285656,117800.0,117790.0,0.20189929]
["bitfinex","BTCUSD",1752619765706,0.74285656,117800.0,117790.0,0.21038897]
["bitfinex","BTCUSD",1752619765924,0.74285656,117800.0,117790.0,0.21887858]
["bitfinex","BTCUSD",1752619768181,0.74285656,117800.0,117790.0,0.21038897]
["bitfinex","BTCUSD",1752619769298,0.74285656,117800.0,117790.0,0.21887858]
["bitfinex","BTCUSD",1752619769798,0.74285656,117800.0,117790.0,0.21038897]
["bitfinex","BTCUSD",1752619770011,0.73285656,117800.0,117790.0,0.21038897]
["bitfinex","BTCUSD",1752619770449,0.38679852,117800.0,117790.0,0.21238897]
["bitfinex","BTCUSD",1752619770687,0.73285656,117800.0,117790.0,0.26495576]
["bitfinex","BTCUSD",1752619770939,0.73285656,117800.0,117790.0,0.22388843]
["bitfinex","BTCUSD",1752619771896,0.38679852,117800.0,117790.0,0.22388843]
["bitfinex","BTCUSD",1752619772117,0.73285656,117800.0,117790.0,0.23237782]
["bitfinex","BTCUSD",1752619772338,0.7413453,117800.0,117790.0,0.24086714]
["bitfinex","BTCUSD",1752619773470,0.7413453,117800.0,117790.0,0.23237782]
["bitfinex","BTCUSD",1752619774106,0.73285656,117800.0,117790.0,0.22388843]
["bitfinex","BTCUSD",1752619774535,0.73285656,117800.0,117790.0,0.23237782]
["bitfinex","BTCUSD",1752619774803,0.73285656,117800.0,117790.0,0.28193437]
["bitfinex","BTCUSD",1752619777893,0.7413453,117800.0,117790.0,0.29042355]
["bitfinex","BTCUSD",1752619779162,0.7413453,117800.0,117790.0,0.28193437]
["bitfinex","BTCUSD",1752619779370,0.7413453,117800.0,117790.0,0.26495566]
["bitfinex","BTCUSD",1752619779779,0.7413453,117800.0,117790.0,0.22388843]
["bitfinex","BTCUSD",1752619780000,0.73285656,117800.0,117790.0,0.21539897]
["bitfinex","BTCUSD",1752619780431,0.73285656,117800.0,117790.0,0.23237812]
["bitfinex","BTCUSD",1752619782179,0.73285656,117800.0,117790.0,0.24086758]
["bitfinex","BTCUSD",1752619782619,0.73285656,117800.0,117790.0,0.24935697]
["bitfinex","BTCUSD",1752619783790,0.73285656,117800.0,117790.0,0.29127314]
["bitfinex","BTCUSD",1752619783995,0.73285656,117800.0,117790.0,0.29127278]
["bitfinex","BTCUSD",1752619784616,0.73285656,117800.0,117790.0,0.28278346]
["bitfinex","BTCUSD",1752619784837,0.73285656,117800.0,117790.0,0.24086729]
["bitfinex","BTCUSD",1752619785058,0.73285656,117800.0,117790.0,0.2323779]
["bitfinex","BTCUSD",1752619788185,0.43005706,117800.0,117790.0,0.24935647]
["bitfinex","BTCUSD",1752619788421,0.2234077,117800.0,117790.0,0.24935647]
["bitfinex","BTCUSD",1752619788620,0.23189615,117800.0,117790.0,0.24935647]
["bitfinex","BTCUSD",1752619788769,0.23189615,117800.0,117790.0,0.29127259]
["bitfinex","BTCUSD",1752619789141,0.24887328,117800.0,117790.0,0.29127259]
["bitfinex","BTCUSD",1752619789251,0.41865357,117800.0,117790.0,0.29127259]
["bitfinex","BTCUSD",1752619789457,0.41865357,117800.0,117790.0,0.24935647]
["bitfinex","BTCUSD",1752619790159,0.41834455,117800.0,117790.0,0.24935647]
["bitfinex","BTCUSD",1752619790690,0.40985595,117800.0,117790.0,0.24086729]
["bitfinex","BTCUSD",1752619790899,0.40985595,117800.0,117790.0,0.24935661]
["bitfinex","BTCUSD",1752619792848,0.40136721,117800.0,117790.0,0.24935661]
["bitfinex","BTCUSD",1752619793050,0.66106067,117800.0,117790.0,0.29127275]
["bitfinex","BTCUSD",1752619793393,0.65257185,117800.0,117790.0,0.24086729]
["bitfinex","BTCUSD",1752619794387,0.39287839,117800.0,117790.0,0.24935661]
["bitfinex","BTCUSD",1752619794520,0.65257185,117800.0,117790.0,0.24935661]
["bitfinex","BTCUSD",1752619796220,0.65257185,117800.0,117790.0,0.24086729]
["bitfinex","BTCUSD",1752619797147,0.39287839,117800.0,117790.0,0.2323779]
["bitfinex","BTCUSD",1752619797347,0.65257185,117800.0,117790.0,0.27259616]
["bitfinex","BTCUSD",1752619798112,0.65002485,117800.0,117790.0,0.27259616]
["bitfinex","BTCUSD",1752619798453,0.64153596,117800.0,117790.0,0.27259616]
["bitfinex","BTCUSD",1752619801867,0.64153596,117800.0,117790.0,0.2323779]
["bitfinex","BTCUSD",1752619802119,0.633047,117800.0,117790.0,0.22388844]
["bitfinex","BTCUSD",1752619802358,0.633047,117800.0,117790.0,0.2153989]
["bitfinex","BTCUSD",1752619802809,0.633047,117800.0,117790.0,0.22388844]
["bitfinex","BTCUSD",1752619802988,0.633047,117800.0,117790.0,0.24086729]
["bitfinex","BTCUSD",1752619803196,0.65002456,117800.0,117790.0,0.30436073]
["bitfinex","BTCUSD",1752619803419,0.65851352,117800.0,117790.0,0.30436073]
["bitfinex","BTCUSD",1752619804598,0.65851352,117800.0,117790.0,0.24935654]
["bitfinex","BTCUSD",1752619805258,0.20357426,117800.0,117790.0,0.24935611]
["bitfinex","BTCUSD",1752619805468,0.07265426,117800.0,117790.0,0.50904957]
["bitfinex","BTCUSD",1752619805668,0.08114264,117800.0,117790.0,0.50904957]
["bitfinex","BTCUSD",1752619806043,0.09812006,117800.0,117790.0,0.24935611]
["bitfinex","BTCUSD",1752619806273,0.09811998,117800.0,117790.0,0.33032954]
["bitfinex","BTCUSD",1752619806713,0.08963124,117800.0,117790.0,0.33032954]
["bitfinex","BTCUSD",1752619806929,0.09811991,117800.0,117790.0,0.33032954]
["bitfinex","BTCUSD",1752619807135,0.35781337,117800.0,117790.0,0.33032954]
["bitfinex","BTCUSD",1752619807345,0.35781337,117800.0,117790.0,0.24935611]
["bitfinex","BTCUSD",1752619807662,0.36630211,117800.0,117790.0,0.24935611]
["bitfinex","BTCUSD",1752619807834,0.09811991,117800.0,117790.0,0.24935611]
["bitfinex","BTCUSD",1752619808042,0.35781337,117800.0,117790.0,0.24935611]
["bitfinex","BTCUSD",1752619808245,0.09811991,117800.0,117790.0,0.24935611]
["bitfinex","BTCUSD",1752619809071,0.08963124,117800.0,117790.0,0.24935611]
["bitfinex","BTCUSD",1752619810427,0.3493247,117800.0,117790.0,0.24935611]
["bitfinex","BTCUSD",1752619811079,0.3408361,117800.0,117790.0,0.24935611]
["bitfinex","BTCUSD",1752619811516,0.34932455,117800.0,117790.0,0.24935611]
["bitfinex","BTCUSD",1752619811722,0.09811969,117800.0,117790.0,0.24935611]
["bitfinex","BTCUSD",1752619812137,0.08963109,117800.0,117790.0,0.24935611]
["bitfinex","BTCUSD",1752619812840,0.35781308,117800.0,117790.0,0.24935611]
["bitfinex","BTCUSD",1752619814057,0.07265426,117800.0,117790.0,0.27374473]
["bitfinex","BTCUSD",1752619814308,0.45212934,117830.0,117820.0,0.21832499]
["bitfinex","BTCUSD",1752619814553,0.67898606,117830.0,117820.0,0.21832499]
["bitfinex","BTCUSD",1752619814876,0.48379011,117830.0,117820.0,0.228792]
["bitfinex","BTCUSD",1752619815052,0.49874263,117830.0,117820.0,0.231752]
["bitfinex","BTCUSD",1752619816365,0.50722914,117830.0,117820.0,0.231752]
["bitfinex","BTCUSD",1752619816605,0.4902564,117830.0,117820.0,0.231752]
["bitfinex","BTCUSD",1752619816818,0.49874284,117830.0,117820.0,0.231752]
["bitfinex","BTCUSD",1752619817037,0.23904938,117830.0,117820.0,0.231752]
["bitfinex","BTCUSD",1752619817945,0.24753596,117830.0,117820.0,0.231752]
["bitfinex","BTCUSD",1752619818178,0.23904938,117830.0,117820.0,0.231752]
["bitfinex","BTCUSD",1752619818816,0.24753589,117830.0,117820.0,0.231752]
["bitfinex","BTCUSD",1752619819016,0.23904938,117830.0,117820.0,0.231752]
["bitfinex","BTCUSD",1752619819229,0.23056294,117830.0,117820.0,0.231752]
["bitfinex","BTCUSD",1752619819440,0.23904938,117830.0,117820.0,0.231752]
["bitfinex","BTCUSD",1752619819658,0.23056294,117830.0,117820.0,0.231752]
["bitfinex","BTCUSD",1752619820110,0.08551028,117830.0,117820.0,0.6327385]
["bitfinex","BTCUSD",1752619823376,0.08551028,117830.0,117820.0,0.6347385]
["bitfinex","BTCUSD",1752619824723,0.08551028,117830.0,117820.0,0.57980657]
["bitfinex","BTCUSD",1752619825159,0.08551028,117830.0,117820.0,0.233752]
["bitfinex","BTCUSD",1752619828604,0.44005107,117830.0,117820.0,0.233752]
["bitfinex","BTCUSD",1752619828844,0.08551028,117830.0,117820.0,0.364552]
["bitfinex","BTCUSD",1752619832108,0.08551028,117830.0,117820.0,0.233752]
["bitfinex","BTCUSD",1752619832314,0.08551028,117830.0,117820.0,0.364512]
["bitfinex","BTCUSD",1752619832973,0.08551028,117830.0,117820.0,0.42215784]
["bitfinex","BTCUSD",1752619833398,0.08551028,117830.0,117820.0,0.364512]
["bitfinex","BTCUSD",1752619835081,0.63186022,117830.0,117820.0,0.17175046]
["bitfinex","BTCUSD",1752619835291,0.63186073,117830.0,117820.0,0.31099798]
["bitfinex","BTCUSD",1752619835661,0.61488764,117830.0,117820.0,0.31948543]
["bitfinex","BTCUSD",1752619835883,0.60640091,117830.0,117820.0,0.13276]
["bitfinex","BTCUSD",1752619836538,0.60640091,117830.0,117820.0,0.31948528]
["bitfinex","BTCUSD",1752619836779,0.60640091,117830.0,117820.0,0.31748528]
["bitfinex","BTCUSD",1752619837205,0.60640091,117830.0,117820.0,0.30899798]
["bitfinex","BTCUSD",1752619837433,0.60640091,117830.0,117820.0,0.3259728]
["bitfinex","BTCUSD",1752619838116,0.60640091,117830.0,117820.0,0.1952128]
["bitfinex","BTCUSD",1752619838332,0.26034634,117830.0,117820.0,0.3259728]
["bitfinex","BTCUSD",1752619838542,0.10449344,117830.0,117820.0,0.41106227]
["bitfinex","BTCUSD",1752619839378,0.12146646,117830.0,117820.0,0.41106227]
["bitfinex","BTCUSD",1752619840342,0.29120252,117830.0,117820.0,0.41106227]
["bitfinex","BTCUSD",1752619840558,0.12146646,117830.0,117820.0,0.41106227]
["bitfinex","BTCUSD",1752619842195,0.11297973,117830.0,117820.0,0.41106227]
["bitfinex","BTCUSD",1752619842406,0.11096973,117830.0,117820.0,0.41106227]
["bitfinex","BTCUSD",1752619842642,0.10248294,117830.0,117820.0,0.41106227]
["bitfinex","BTCUSD",1752619842805,0.11096945,117830.0,117820.0,0.37928668]
["bitfinex","BTCUSD",1752619843268,0.1194561,117830.0,117820.0,0.37928668]
["bitfinex","BTCUSD",1752619845504,0.1194561,117830.0,117820.0,0.24852668]
["bitfinex","BTCUSD",1752619845915,0.1194561,117830.0,117820.0,0.37924668]
["bitfinex","BTCUSD",1752619846414,0.46551067,117830.0,117820.0,0.37924668]
["bitfinex","BTCUSD",1752619846620,0.1194561,117830.0,117820.0,0.24852668]
["bitfinex","BTCUSD",1752619846856,0.46551067,117830.0,117820.0,0.37924668]
["bitfinex","BTCUSD",1752619847302,0.1194561,117830.0,117820.0,0.37924668]
["bitfinex","BTCUSD",1752619847515,0.46551067,117830.0,117820.0,0.37924668]
["bitfinex","BTCUSD",1752619848159,0.45702402,117830.0,117820.0,0.37924668]
["bitfinex","BTCUSD",1752619848404,0.46551067,117830.0,117820.0,0.37924668]
["bitfinex","BTCUSD",1752619848627,0.64574353,117830.0,117820.0,0.37924668]
["bitfinex","BTCUSD",1752619849463,0.64574353,117830.0,117820.0,0.37075967]
["bitfinex","BTCUSD",1752619849690,0.63725724,117830.0,117820.0,0.37075981]
["bitfinex","BTCUSD",1752619850271,0.62877087,117830.0,117820.0,0.34884521]
["bitfinex","BTCUSD",1752619850898,0.62877087,117830.0,117820.0,0.35733244]
["bitfinex","BTCUSD",1752619851078,0.62877087,117830.0,117820.0,0.3658196]
["bitfinex","BTCUSD",1752619851646,0.45054801,117830.0,117820.0,0.3658196]
["bitfinex","BTCUSD",1752619851847,0.45054801,117830.0,117820.0,0.37746661]
["bitfinex","BTCUSD",1752619852283,0.45054801,117830.0,117820.0,0.37941661]
["bitfinex","BTCUSD",1752619853166,0.45054765,117830.0,117820.0,0.37941661]
["bitfinex","BTCUSD",1752619853383,0.4590343,117830.0,117820.0,0.37941661]
["bitfinex","BTCUSD",1752619853593,0.45054765,117830.0,117820.0,0.37941661]
["bitfinex","BTCUSD",1752619853770,0.4590343,117830.0,117820.0,0.37941661]
["bitfinex","BTCUSD",1752619853976,0.45054765,117830.0,117820.0,0.37941661]
["bitfinex","BTCUSD",1752619855221,0.4590343,117830.0,117820.0,0.37941661]
["bitfinex","BTCUSD",1752619855641,0.44206114,117830.0,117820.0,0.37941661]
["bitfinex","BTCUSD",1752619855941,0.44005114,117830.0,117820.0,0.43433346]
["bitfinex","BTCUSD",1752619856191,0.44853758,117830.0,117820.0,0.43433346]
["bitfinex","BTCUSD",1752619856405,0.45702423,117830.0,117820.0,0.43433346]
["bitfinex","BTCUSD",1752619857890,0.29965925,117830.0,117820.0,0.37941661]
["bitfinex","BTCUSD",1752619858094,0.64571382,117830.0,117820.0,0.37941661]
["bitfinex","BTCUSD",1752619858315,0.47597776,117830.0,117820.0,0.37941661]
["bitfinex","BTCUSD",1752619858520,0.46749096,117830.0,117820.0,0.37941661]
["bitfinex","BTCUSD",1752619859000,0.38100148,117830.0,117820.0,0.37941661]
["bitfinex","BTCUSD",1752619859586,0.37251475,117830.0,117820.0,0.37941661]
["bitfinex","BTCUSD",1752619860310,0.3620481,117830.0,117820.0,0.37941661]
["bitfinex","BTCUSD",1752619860550,0.3595011,117830.0,117820.0,0.43433346]
["bitfinex","BTCUSD",1752619861386,0.36798768,117830.0,117820.0,0.43433346]
["bitfinex","BTCUSD",1752619861842,0.37647433,117830.0,117820.0,0.43433346]
["bitfinex","BTCUSD",1752619862052,0.37845433,117830.0,117820.0,0.37941661]
["bitfinex","BTCUSD",1752619862515,0.37845433,117830.0,117820.0,0.24869661]
["bitfinex","BTCUSD",1752619862951,0.37845433,117830.0,117820.0,0.37937661]
["bitfinex","BTCUSD",1752619863253,0.36996768,117830.0,117820.0,0.24869661]
["bitfinex","BTCUSD",1752619863620,0.37845433,117830.0,117820.0,0.24869661]
["bitfinex","BTCUSD",1752619864092,0.36996768,117830.0,117820.0,0.37621661]
["bitfinex","BTCUSD",1752619865844,0.11040259,117830.0,117820.0,0.37621661]
["bitfinex","BTCUSD",1752619866067,0.36996768,117830.0,117820.0,0.37621661]
["bitfinex","BTCUSD",1752619866588,0.3614811,117830.0,117820.0,0.37621661]
["bitfinex","BTCUSD",1752619867018,0.36996768,117830.0,117820.0,0.37937661]
["bitfinex","BTCUSD",1752619867501,0.3614811,117830.0,117820.0,0.37937661]
["bitfinex","BTCUSD",1752619868277,0.34450837,117830.0,117820.0,0.37937661]
["bitfinex","BTCUSD",1752619868530,0.36148081,117830.0,117820.0,0.37937661]
["bitfinex","BTCUSD",1752619869046,0.36996725,117830.0,117820.0,0.37937661]
["bitfinex","BTCUSD",1752619869534,0.37845376,117830.0,117820.0,0.37937661]
["bitfinex","BTCUSD",1752619870488,0.36996725,117830.0,117820.0,0.37937661]
["bitfinex","BTCUSD",1752619871822,0.37845376,117830.0,117820.0,0.37937661]
["bitfinex","BTCUSD",1752619874374,0.37845376,117830.0,117820.0,0.3708896]
["bitfinex","BTCUSD",1752619874588,0.38694041,117830.0,117820.0,0.37621661]
["bitfinex","BTCUSD",1752619875197,0.38694041,117830.0,117820.0,0.37422661]
["bitfinex","BTCUSD",1752619875399,0.38694099,117830.0,117820.0,0.37422661]
["bitfinex","BTCUSD",1752619876367,0.55667705,117830.0,117820.0,0.37422661]
["bitfinex","BTCUSD",1752619877210,0.38694099,117830.0,117820.0,0.37422661]
["bitfinex","BTCUSD",1752619878277,0.55667705,117830.0,117820.0,0.37422661]
["bitfinex","BTCUSD",1752619879239,0.55667756,117830.0,117820.0,0.37422661]
["bitfinex","BTCUSD",1752619880404,0.55667756,117830.0,117820.0,0.2350996]
["bitfinex","BTCUSD",1752619880618,0.18672514,117820.0,117810.0,0.0307]
["bitfinex","BTCUSD",1752619880820,0.01697539,117810.0,117800.0,0.2301604]
["bitfinex","BTCUSD",1752619881026,0.36205076,117810.0,117800.0,0.37127885]
["bitfinex","BTCUSD",1752619881230,0.37053864,117810.0,117800.0,0.37976738]
["bitfinex","BTCUSD",1752619881720,0.55727963,117810.0,117800.0,0.37976738]
["bitfinex","BTCUSD",1752619881944,0.08551028,117810.0,117800.0,0.71976738]
["bitfinex","BTCUSD",1752619882168,0.00848694,117820.0,117810.0,0.19522872]
["bitfinex","BTCUSD",1752619882396,0.14761252,117830.0,117820.0,0.227212]
["bitfinex","BTCUSD",1752619882621,0.11096924,117830.0,117820.0,0.362782]
["bitfinex","BTCUSD",1752619882862,0.11096902,117830.0,117820.0,0.362782]
["bitfinex","BTCUSD",1752619883081,0.10248265,117830.0,117820.0,0.44369073]
["bitfinex","BTCUSD",1752619883317,0.11096902,117830.0,117820.0,0.362782]
["bitfinex","BTCUSD",1752619883787,0.10248265,117830.0,117820.0,0.362782]
["bitfinex","BTCUSD",1752619884004,0.11096902,117830.0,117820.0,0.362782]
["bitfinex","BTCUSD",1752619884860,0.11945553,117830.0,117820.0,0.362782]
["bitfinex","BTCUSD",1752619885077,0.38750727,117830.0,117820.0,0.362782]
["bitfinex","BTCUSD",1752619886048,0.54875776,117830.0,117820.0,0.20668046]
["bitfinex","BTCUSD",1752619886299,0.54875776,117830.0,117820.0,0.2321423]
["bitfinex","BTCUSD",1752619887423,0.54027139,117830.0,117820.0,0.2321423]
["bitfinex","BTCUSD",1752619888433,0.54225139,117830.0,117820.0,0.2321423]
["bitfinex","BTCUSD",1752619888674,0.54225139,117830.0,117820.0,0.22071528]
["bitfinex","BTCUSD",1752619888900,0.53376488,117830.0,117820.0,0.34932528]
["bitfinex","BTCUSD",1752619891061,0.62031342,117830.0,117820.0,0.34932528]
["bitfinex","BTCUSD",1752619891504,0.27419979,117830.0,117820.0,0.34932528]
["bitfinex","BTCUSD",1752619891730,0.62031342,117830.0,117820.0,0.35781251]
["bitfinex","BTCUSD",1752619895303,0.62031342,117830.0,117820.0,0.36629967]
["bitfinex","BTCUSD",1752619895523,0.62031342,117830.0,117820.0,0.37478676]
["bitfinex","BTCUSD",1752619895731,0.62031342,117830.0,117820.0,0.37971632]
["bitfinex","BTCUSD",1752619895946,0.09597672,117830.0,117820.0,0.37971632]
["bitfinex","BTCUSD",1752619896312,0.08551028,117830.0,117820.0,0.37971632]
["bitfinex","BTCUSD",1752619896532,0.08551028,117830.0,117820.0,0.43466444]
["bitfinex","BTCUSD",1752619896728,0.08551028,117830.0,117820.0,0.78077807]
["bitfinex","BTCUSD",1752619897455,0.00671819,117850.0,117840.0,0.22617902]
["bitfinex","BTCUSD",1752619897673,0.10071325,117850.0,117840.0,0.35872902]
["bitfinex","BTCUSD",1752619897909,0.10248006,117850.0,117840.0,0.35872902]
["bitfinex","BTCUSD",1752619898144,0.11096527,117850.0,117840.0,0.36166902]
["bitfinex","BTCUSD",1752619898801,0.11105102,117850.0,117840.0,0.36166902]
["bitfinex","BTCUSD",1752619899248,0.28924356,117850.0,117840.0,0.36166902]
["bitfinex","BTCUSD",1752619899745,0.29642183,117850.0,117840.0,0.36166902]
["bitfinex","BTCUSD",1752619899946,0.30490719,117850.0,117840.0,0.36166902]
["bitfinex","BTCUSD",1752619900707,0.30490719,117850.0,117840.0,0.36166917]
["bitfinex","BTCUSD",1752619901129,0.29642241,117850.0,117840.0,0.36166917]
["bitfinex","BTCUSD",1752619901536,0.1097448,117850.0,117840.0,0.35318345]
["bitfinex","BTCUSD",1752619901746,0.1097448,117850.0,117840.0,0.36166902]
["bitfinex","BTCUSD",1752619901957,0.1097448,117850.0,117840.0,0.23110902]
["bitfinex","BTCUSD",1752619902168,0.1097448,117850.0,117840.0,0.36166902]
["bitfinex","BTCUSD",1752619903020,0.1012593,117850.0,117840.0,0.36166902]
["bitfinex","BTCUSD",1752619904212,0.10974408,117850.0,117840.0,0.36166902]
["bitfinex","BTCUSD",1752619904843,0.64253546,117850.0,117840.0,0.36166917]
["bitfinex","BTCUSD",1752619905060,0.64253546,117850.0,117840.0,0.37015482]
["bitfinex","BTCUSD",1752619905274,0.47282806,117850.0,117840.0,0.37864039]
["bitfinex","BTCUSD",1752619905519,0.12671443,117850.0,117840.0,0.37864039]
["bitfinex","BTCUSD",1752619907484,0.10974408,117850.0,117840.0,0.37864039]
["bitfinex","BTCUSD",1752619907708,0.11822915,117850.0,117840.0,0.37864039]
["bitfinex","BTCUSD",1752619908966,0.12671436,117850.0,117840.0,0.37864039]
["bitfinex","BTCUSD",1752619909170,0.11822915,117850.0,117840.0,0.37864039]
["bitfinex","BTCUSD",1752619909391,0.12671429,117850.0,117840.0,0.37864039]
["bitfinex","BTCUSD",1752619909590,0.11822915,117850.0,117840.0,0.37864039]
["bitfinex","BTCUSD",1752619910275,0.10974408,117850.0,117840.0,0.37864039]
["bitfinex","BTCUSD",1752619910503,0.08559603,117850.0,117840.0,0.37864039]
["bitfinex","BTCUSD",1752619911962,0.09408074,117850.0,117840.0,0.37864039]
["bitfinex","BTCUSD",1752619912607,0.08559603,117850.0,117840.0,0.37864039]
["bitfinex","BTCUSD",1752619912829,0.08559603,117850.0,117840.0,0.72475402]
["bitfinex","BTCUSD",1752619913065,0.09408074,117850.0,117840.0,0.72475402]
["bitfinex","BTCUSD",1752619913276,0.08559603,117850.0,117840.0,0.72475402]
["bitfinex","BTCUSD",1752619915747,0.08559603,117850.0,117840.0,0.37864039]
["bitfinex","BTCUSD",1752619917082,0.09408074,117850.0,117840.0,0.37864039]
["bitfinex","BTCUSD",1752619917293,0.08559603,117850.0,117840.0,0.37864039]
["bitfinex","BTCUSD",1752619917506,0.09408074,117850.0,117840.0,0.37864039]
["bitfinex","BTCUSD",1752619917713,0.08559603,117850.0,117840.0,0.37864039]
["bitfinex","BTCUSD",1752619917929,0.09408074,117850.0,117840.0,0.37864039]
["bitfinex","BTCUSD",1752619918161,0.10256559,117850.0,117840.0,0.37864039]
["bitfinex","BTCUSD",1752619918597,0.10256567,117850.0,117840.0,0.37864039]
["bitfinex","BTCUSD",1752619918815,0.10256552,117850.0,117840.0,0.37864039]
["bitfinex","BTCUSD",1752619919236,0.11105037,117850.0,117840.0,0.37864039]
["bitfinex","BTCUSD",1752619919697,0.11105037,117850.0,117840.0,0.24808039]
["bitfinex","BTCUSD",1752619919923,0.10256552,117850.0,117840.0,0.37896039]
["bitfinex","BTCUSD",1752619920043,0.09408074,117850.0,117840.0,0.24808039]
["bitfinex","BTCUSD",1752619920448,0.09408074,117850.0,117840.0,0.37892039]
["bitfinex","BTCUSD",1752619920652,0.09408074,117850.0,117840.0,0.37888039]
["bitfinex","BTCUSD",1752619920852,0.08559603,117850.0,117840.0,0.37888039]
["bitfinex","BTCUSD",1752619922834,0.09153474,117850.0,117840.0,0.37888039]
["bitfinex","BTCUSD",1752619923091,0.08305003,117850.0,117840.0,0.37888039]
["bitfinex","BTCUSD",1752619924167,0.08305003,117850.0,117840.0,0.72499402]
["bitfinex","BTCUSD",1752619924633,0.08305003,117850.0,117840.0,0.81075364]
["bitfinex","BTCUSD",1752619925332,0.08305003,117850.0,117840.0,0.72491402]
["bitfinex","BTCUSD",1752619927948,8.575e-05,117850.0,117840.0,1.41102765]
["bitfinex","BTCUSD",1752619928364,1e-08,117850.0,117840.0,1.41102765]
["bitfinex","BTCUSD",1752619930041,1e-08,117850.0,117840.0,1.41402765]
["bitfinex","BTCUSD",1752619930254,1e-08,117850.0,117840.0,1.49978727]
["bitfinex","BTCUSD",1752619932693,1e-08,117850.0,117840.0,1.36906727]
["bitfinex","BTCUSD",1752619932899,1e-08,117850.0,117840.0,1.49974727]
["bitfinex","BTCUSD",1752619936494,1e-08,117850.0,117840.0,0.80752001]
["bitfinex","BTCUSD",1752619936708,1e-08,117850.0,117840.0,1.49974727]
["bitfinex","BTCUSD",1752619938136,1e-08,117850.0,117840.0,0.80752001]
["bitfinex","BTCUSD",1752619938352,1e-08,117850.0,117840.0,1.49974727]
["bitfinex","BTCUSD",1752619940396,1e-08,117850.0,117840.0,0.67684001]
["bitfinex","BTCUSD",1752619940608,1e-08,117850.0,117840.0,1.15371364]
["bitfinex","BTCUSD",1752619940850,1e-08,117850.0,117840.0,1.02295364]
["bitfinex","BTCUSD",1752619941060,1e-08,117850.0,117840.0,1.15367364]
["bitfinex","BTCUSD",1752619941537,1e-08,117850.0,117840.0,0.80756001]
["bitfinex","BTCUSD",1752619941768,1e-08,117850.0,117840.0,1.36906727]
["bitfinex","BTCUSD",1752619941988,1e-08,117850.0,117840.0,1.50250727]
["bitfinex","BTCUSD",1752619942683,1e-08,117850.0,117840.0,1.49950727]
["bitfinex","BTCUSD",1752619942900,1e-08,117850.0,117840.0,1.50350727]
["bitfinex","BTCUSD",1752619943679,1e-08,117850.0,117840.0,1.58901755]
["bitfinex","BTCUSD",1752619951372,1e-08,117880.0,117870.0,0.19512934]
["bitfinex","BTCUSD",1752619951580,1e-08,117880.0,117870.0,1.43250438]
["bitfinex","BTCUSD",1752619951783,1e-08,117880.0,117870.0,0.74327712]
["bitfinex","BTCUSD",1752619952198,1e-08,117880.0,117870.0,0.7681145]
["bitfinex","BTCUSD",1752619952535,1e-08,117880.0,117870.0,0.7680745]
["bitfinex","BTCUSD",1752619952741,1e-08,117890.0,117880.0,0.54122642]
["bitfinex","BTCUSD",1752619952946,1e-08,117920.0,117910.0,0.53506315]
["bitfinex","BTCUSD",1752619953172,0.0012,117930.0,117920.0,0.19504661]
["bitfinex","BTCUSD",1752619953371,0.0012,117930.0,117920.0,1.05109024]
["bitfinex","BTCUSD",1752619953570,0.0012,117930.0,117920.0,1.39720387]
["bitfinex","BTCUSD",1752619954321,0.0012,117930.0,117920.0,1.05301024]
["bitfinex","BTCUSD",1752619954521,0.0012,117930.0,117920.0,1.13876986]
["bitfinex","BTCUSD",1752619955366,0.0012,117930.0,117920.0,0.79265623]
["bitfinex","BTCUSD",1752619955573,0.0012,117930.0,117920.0,1.02751057]
["bitfinex","BTCUSD",1752619955779,0.0012,117930.0,117920.0,0.81443694]
["bitfinex","BTCUSD",1752619955996,0.0012,117930.0,117920.0,1.16055057]
["bitfinex","BTCUSD",1752619956243,0.0012,117930.0,117920.0,1.13872986]
["bitfinex","BTCUSD",1752619956425,0.0012,117930.0,117920.0,1.00568986]
["bitfinex","BTCUSD",1752619956634,0.00328,117930.0,117920.0,0.70437661]
["bitfinex","BTCUSD",1752619957093,0.00328,117930.0,117920.0,0.91693024]
["bitfinex","BTCUSD",1752619957325,0.00328,117930.0,117920.0,1.03809024]
["bitfinex","BTCUSD",1752619958318,0.00328,117930.0,117920.0,1.05409024]
["bitfinex","BTCUSD",1752619958535,0.00328,117930.0,117920.0,1.13984986]
["bitfinex","BTCUSD",1752619959865,0.00328,117930.0,117920.0,1.05409024]
["bitfinex","BTCUSD",1752619960060,0.00328,117930.0,117920.0,0.70797661]
["bitfinex","BTCUSD",1752619960280,0.00328,117930.0,117920.0,1.05409024]
["bitfinex","BTCUSD",1752619961988,0.0012,117930.0,117920.0,1.05409024]
["bitfinex","BTCUSD",1752619963057,0.0012,117930.0,117920.0,1.05421024]
["bitfinex","BTCUSD",1752619963269,0.00328,117930.0,117920.0,1.10460986]
["bitfinex","BTCUSD",1752619963689,0.00328,117930.0,117920.0,0.76149623]
["bitfinex","BTCUSD",1752619963915,0.00328,117930.0,117920.0,1.12340986]
["bitfinex","BTCUSD",1752619964167,0.0012,117930.0,117920.0,1.13860986]
["bitfinex","BTCUSD",1752619964614,0.0012,117930.0,117920.0,0.79249623]
["bitfinex","BTCUSD",1752619964843,0.0012,117930.0,117920.0,1.13860986]
["bitfinex","BTCUSD",1752619965341,0.03975777,117950.0,117930.0,0.17807123]
["bitfinex","BTCUSD",1752619965557,0.04592374,117950.0,117940.0,0.32869354]
["bitfinex","BTCUSD",1752619965770,0.31269796,117950.0,117940.0,0.3443921]
["bitfinex","BTCUSD",1752619965986,0.31465796,117950.0,117940.0,0.3443921]
["bitfinex","BTCUSD",1752619966216,0.66077202,117950.0,117940.0,0.34439224]
["bitfinex","BTCUSD",1752619966510,0.65229414,117950.0,117940.0,0.34439224]
["bitfinex","BTCUSD",1752619967008,0.12813898,117950.0,117940.0,0.42301928]
["bitfinex","BTCUSD",1752619967256,0.47425261,117950.0,117940.0,0.42301928]
["bitfinex","BTCUSD",1752619967504,0.46077423,117950.0,117940.0,0.42301928]
["bitfinex","BTCUSD",1752619967703,0.47122175,117950.0,117940.0,0.42301928]
["bitfinex","BTCUSD",1752619967883,0.47969977,117950.0,117940.0,0.42301928]
["bitfinex","BTCUSD",1752619968101,0.00050464,117950.0,117940.0,0.46009928]
["bitfinex","BTCUSD",1752619968313,0.00050464,117950.0,117940.0,1.14621291]
["bitfinex","BTCUSD",1752619968941,0.00050464,117950.0,117940.0,0.80009928]
["bitfinex","BTCUSD",1752619969364,0.00050464,117950.0,117940.0,1.14709291]
["bitfinex","BTCUSD",1752619969572,0.00050464,117950.0,117940.0,1.01253291]
["bitfinex","BTCUSD",1752619969785,0.00050464,117950.0,117940.0,1.14709291]
["bitfinex","BTCUSD",1752619970674,0.00050464,117950.0,117940.0,1.14708597]
["bitfinex","BTCUSD",1752619972208,0.00050464,117950.0,117940.0,0.80097234]
["bitfinex","BTCUSD",1752619972445,0.00050464,117950.0,117940.0,1.14708597]
["bitfinex","BTCUSD",1752619972676,0.00050464,117950.0,117940.0,0.82606311]
["bitfinex","BTCUSD",1752619972964,0.43228855,117950.0,117940.0,0.21918704]
["bitfinex","BTCUSD",1752619973178,0.43228855,117950.0,117940.0,0.35378704]
["bitfinex","BTCUSD",1752619973392,0.43228855,117950.0,117940.0,0.37205704]
["bitfinex","BTCUSD",1752619973393,0.08617492,117950.0,117940.0,0.37205704]
["bitfinex","BTCUSD",1752619973621,0.08617492,117950.0,117940.0,0.37206489]
["bitfinex","BTCUSD",1752619975409,0.07599239,117950.0,117940.0,0.45782451]
["bitfinex","BTCUSD",1752619976096,0.07599239,117950.0,117940.0,0.37206489]
["bitfinex","BTCUSD",1752619977174,0.07599239,117950.0,117940.0,0.35379489]
["bitfinex","BTCUSD",1752619977601,0.46771752,117950.0,117940.0,0.20223799]
["bitfinex","BTCUSD",1752619977827,0.46203943,117950.0,117940.0,0.21919489]
["bitfinex","BTCUSD",1752619978034,0.46203936,117950.0,117940.0,0.21919489]
["bitfinex","BTCUSD",1752619978241,0.45923936,117950.0,117940.0,0.21919489]
["bitfinex","BTCUSD",1752619978376,0.45076141,117950.0,117940.0,0.21919489]
["bitfinex","BTCUSD",1752619978799,0.45923929,117950.0,117940.0,0.21919489]
["bitfinex","BTCUSD",1752619979001,0.43058361,117950.0,117940.0,0.21919489]
["bitfinex","BTCUSD",1752619979396,0.43058354,117950.0,117940.0,0.21919489]
["bitfinex","BTCUSD",1752619979600,0.43058354,117950.0,117940.0,0.20349206]
["bitfinex","BTCUSD",1752619979806,0.4390612,117950.0,117940.0,0.20349206]
["bitfinex","BTCUSD",1752619980432,0.43058354,117950.0,117940.0,0.20349206]
["bitfinex","BTCUSD",1752619981180,0.42210602,117950.0,117940.0,0.20349206]
["bitfinex","BTCUSD",1752619981588,0.43058354,117950.0,117940.0,0.20349206]
["bitfinex","BTCUSD",1752619981819,0.42210602,117950.0,117940.0,0.20349206]
["bitfinex","BTCUSD",1752619982250,0.43058361,117950.0,117940.0,0.20349206]
["bitfinex","BTCUSD",1752619982694,0.43058354,117950.0,117940.0,0.20349206]
["bitfinex","BTCUSD",1752619983028,0.43906127,117950.0,117940.0,0.20349206]
["bitfinex","BTCUSD",1752619983240,0.42210602,117950.0,117940.0,0.20349206]
["bitfinex","BTCUSD",1752619983988,0.43058361,117950.0,117940.0,0.20349206]
["bitfinex","BTCUSD",1752619984217,0.43058354,117950.0,117940.0,0.20349206]
["bitfinex","BTCUSD",1752619984478,0.42210602,117950.0,117940.0,0.20349206]
["bitfinex","BTCUSD",1752619984893,0.41710602,117950.0,117940.0,0.20349206]
["bitfinex","BTCUSD",1752619985106,0.41456302,117950.0,117940.0,0.20349206]
["bitfinex","BTCUSD",1752619985750,0.40992636,117950.0,117940.0,0.20349206]
["bitfinex","BTCUSD",1752619986176,0.06381273,117950.0,117940.0,0.27057948]
["bitfinex","BTCUSD",1752619986994,0.06381273,117950.0,117940.0,0.63777311]
["bitfinex","BTCUSD",1752619987205,0.0084768,117960.0,117950.0,0.20250589]
["bitfinex","BTCUSD",1752619987414,0.45705467,117960.0,117950.0,0.18650589]
["bitfinex","BTCUSD",1752619987623,0.45705459,117960.0,117950.0,0.18650589]
["bitfinex","BTCUSD",1752619987828,0.65564515,117960.0,117950.0,0.31288146]
["bitfinex","BTCUSD",1752619988114,0.02543327,117950.0,117940.0,0.32141487]
["bitfinex","BTCUSD",1752619988350,0.46875718,117950.0,117940.0,0.32989325]
["bitfinex","BTCUSD",1752619988540,0.46027902,117950.0,117940.0,0.32989325]
["bitfinex","BTCUSD",1752619988748,0.45705675,117950.0,117940.0,0.32989325]
["bitfinex","BTCUSD",1752619988955,0.10246539,117950.0,117940.0,0.24686879]
["bitfinex","BTCUSD",1752619989168,0.45705675,117950.0,117940.0,0.38170879]
["bitfinex","BTCUSD",1752619989399,0.08551028,117950.0,117940.0,0.38170879]
["bitfinex","BTCUSD",1752619989612,0.08551028,117950.0,117940.0,0.40077879]
["bitfinex","BTCUSD",1752619990037,0.0939878,117950.0,117940.0,0.40077879]
["bitfinex","BTCUSD",1752619990472,0.08551028,117950.0,117940.0,0.40077879]
["bitfinex","BTCUSD",1752619990687,0.0939878,117950.0,117940.0,0.34892325]
["bitfinex","BTCUSD",1752619990886,0.08380576,117950.0,117940.0,0.36467141]
["bitfinex","BTCUSD",1752619991327,0.09228342,117950.0,117940.0,0.36467141]
["bitfinex","BTCUSD",1752619991541,0.43839698,117950.0,117940.0,0.36160305]
["bitfinex","BTCUSD",1752619991877,0.42991939,117950.0,117940.0,0.36160305]
["bitfinex","BTCUSD",1752619992406,0.42144187,117950.0,117940.0,0.36160305]
["bitfinex","BTCUSD",1752619993254,0.42991946,117950.0,117940.0,0.36160305]
["bitfinex","BTCUSD",1752619993683,0.43839726,117950.0,117940.0,0.2022851]
["bitfinex","BTCUSD",1752619993890,0.47553132,117950.0,117940.0,0.353922]
["bitfinex","BTCUSD",1752619994234,0.47553132,117950.0,117940.0,0.3539297]
["bitfinex","BTCUSD",1752619994853,0.6366171,117950.0,117940.0,0.34545132]
["bitfinex","BTCUSD",1752619995053,0.6394171,117950.0,117940.0,0.34545132]
["bitfinex","BTCUSD",1752619995370,0.6366171,117950.0,117940.0,0.35392977]
["bitfinex","BTCUSD",1752619995538,0.6366171,117950.0,117940.0,0.33817227]
["bitfinex","BTCUSD",1752619995791,0.63661746,117950.0,117940.0,0.33817227]
["bitfinex","BTCUSD",1752619995989,0.01695726,117940.0,117930.0,0.32115061]
["bitfinex","BTCUSD",1752619996204,0.44010236,117940.0,117930.0,0.33810924]
["bitfinex","BTCUSD",1752619996340,0.44010236,117940.0,117930.0,0.32963014]
["bitfinex","BTCUSD",1752619996341,0.62663702,117940.0,117930.0,0.32963014]
["bitfinex","BTCUSD",1752619996545,0.62663702,117940.0,117930.0,0.19503014]
["bitfinex","BTCUSD",1752619996788,0.46553801,117940.0,117930.0,0.33806924]
["bitfinex","BTCUSD",1752619996961,0.46553801,117940.0,117930.0,0.20350924]
["bitfinex","BTCUSD",1752619997163,0.08551028,117940.0,117930.0,0.43318782]
["bitfinex","BTCUSD",1752619997442,0.08551028,117940.0,117930.0,0.44848782]
["bitfinex","BTCUSD",1752619998065,0.08551028,117940.0,117930.0,0.79460145]
["bitfinex","BTCUSD",1752619998374,0.14299687,117960.0,117950.0,0.210297]
["bitfinex","BTCUSD",1752619998599,0.08551028,117960.0,117950.0,0.39975886]
["bitfinex","BTCUSD",1752619998803,0.08551028,117960.0,117950.0,0.363127]
["bitfinex","BTCUSD",1752619999006,0.09398722,117960.0,117950.0,0.363127]
["bitfinex","BTCUSD",1752619999429,0.45705524,117960.0,117950.0,0.344777]
["bitfinex","BTCUSD",1752620001143,0.44010085,117960.0,117950.0,0.347827]
["bitfinex","BTCUSD",1752620001353,0.44010085,117960.0,117950.0,0.363427]
["bitfinex","BTCUSD",1752620001561,0.44857794,117960.0,117950.0,0.365487]
["bitfinex","BTCUSD",1752620002463,0.44857794,117960.0,117950.0,0.42068786]
["bitfinex","BTCUSD",1752620002954,0.45705524,117960.0,117950.0,0.365487]
["bitfinex","BTCUSD",1752620003218,0.44857794,117960.0,117950.0,0.363427]
["bitfinex","BTCUSD",1752620003474,0.45705517,117960.0,117950.0,0.363427]
["bitfinex","BTCUSD",1752620003714,0.46553247,117960.0,117950.0,0.363427]
["bitfinex","BTCUSD",1752620006653,0.45705517,117960.0,117950.0,0.363427]
["bitfinex","BTCUSD",1752620007205,0.4570551,117960.0,117950.0,0.363427]
["bitfinex","BTCUSD",1752620008466,0.4655324,117960.0,117950.0,0.363427]
["bitfinex","BTCUSD",1752620009351,0.4570551,117960.0,117950.0,0.363427]
["bitfinex","BTCUSD",1752620011014,0.44010078,117960.0,117950.0,0.363427]
["bitfinex","BTCUSD",1752620011664,0.44857779,117960.0,117950.0,0.363427]
["bitfinex","BTCUSD",1752620012747,0.44010078,117960.0,117950.0,0.365487]
["bitfinex","BTCUSD",1752620013308,0.44857779,117960.0,117950.0,0.365487]
["bitfinex","BTCUSD",1752620013793,0.43162391,117960.0,117950.0,0.231007]
["bitfinex","BTCUSD",1752620014057,0.08551028,117960.0,117950.0,0.40667986]
["bitfinex","BTCUSD",1752620015347,0.09398722,117960.0,117950.0,0.364927]
["bitfinex","BTCUSD",1752620015650,0.44010085,117960.0,117950.0,0.364927]
["bitfinex","BTCUSD",1752620016170,0.43162391,117960.0,117950.0,0.364927]
["bitfinex","BTCUSD",1752620016675,0.44010071,117960.0,117950.0,0.231007]
["bitfinex","BTCUSD",1752620017089,0.45705481,117960.0,117950.0,0.362667]
["bitfinex","BTCUSD",1752620017313,0.44857765,117960.0,117950.0,0.362667]
["bitfinex","BTCUSD",1752620017519,0.45705481,117960.0,117950.0,0.362667]
["bitfinex","BTCUSD",1752620017930,0.44857765,117960.0,117950.0,0.362667]
["bitfinex","BTCUSD",1752620018261,0.44857765,117960.0,117950.0,0.362587]
["bitfinex","BTCUSD",1752620018459,0.45705481,117960.0,117950.0,0.362587]
["bitfinex","BTCUSD",1752620018805,0.44857765,117960.0,117950.0,0.362587]
["bitfinex","BTCUSD",1752620020038,0.44010071,117960.0,117950.0,0.362587]
["bitfinex","BTCUSD",1752620020240,0.44857765,117960.0,117950.0,0.362587]
["bitfinex","BTCUSD",1752620020450,0.45705474,117960.0,117950.0,0.362587]
["bitfinex","BTCUSD",1752620020646,0.44857765,117960.0,117950.0,0.362587]
["bitfinex","BTCUSD",1752620020888,0.44010071,117960.0,117950.0,0.362587]
["bitfinex","BTCUSD",1752620021095,0.44857765,117960.0,117950.0,0.228947]
["bitfinex","BTCUSD",1752620021323,0.44857765,117960.0,117950.0,0.20181934]
["bitfinex","BTCUSD",1752620021324,0.08551028,117960.0,117950.0,0.20181934]
["bitfinex","BTCUSD",1752620021541,0.45705481,117960.0,117950.0,0.343817]
["bitfinex","BTCUSD",1752620021775,0.46553211,117960.0,117950.0,0.343817]
["bitfinex","BTCUSD",1752620022013,0.11941848,117960.0,117950.0,0.3522948]
["bitfinex","BTCUSD",1752620022273,0.46553204,117960.0,117950.0,0.3522948]
["bitfinex","BTCUSD",1752620022516,0.45705481,117960.0,117950.0,0.3522948]
["bitfinex","BTCUSD",1752620022728,0.46553211,117960.0,117950.0,0.3522948]
["bitfinex","BTCUSD",1752620023468,0.46553204,117960.0,117950.0,0.3522948]
["bitfinex","BTCUSD",1752620024798,0.46553204,117960.0,117950.0,0.2187748]
["bitfinex","BTCUSD",1752620025252,0.63266828,117960.0,117940.0,0.20491479]
["bitfinex","BTCUSD",1752620025472,0.63509921,117950.0,117940.0,0.20222213]
["bitfinex","BTCUSD",1752620025685,0.76628438,117950.0,117940.0,0.31164353]
["bitfinex","BTCUSD",1752620026109,0.75780629,117950.0,117940.0,0.32774353]
["bitfinex","BTCUSD",1752620026327,0.20107586,117940.0,117930.0,0.19417159]
["bitfinex","BTCUSD",1752620026558,0.63269977,117940.0,117930.0,0.19417159]
["bitfinex","BTCUSD",1752620026770,0.63269977,117940.0,117930.0,0.2026509]
["bitfinex","BTCUSD",1752620027211,0.64117858,117940.0,117930.0,0.21113007]
["bitfinex","BTCUSD",1752620027423,0.64965746,117940.0,117930.0,0.21313007]
["bitfinex","BTCUSD",1752620027869,0.48007971,117940.0,117930.0,0.21313007]
["bitfinex","BTCUSD",1752620028082,0.48855802,117940.0,117930.0,0.22160917]
["bitfinex","BTCUSD",1752620028292,0.45464307,117940.0,117930.0,0.29534371]
["bitfinex","BTCUSD",1752620028529,0.47160026,117940.0,117930.0,0.24015917]
["bitfinex","BTCUSD",1752620028740,0.47160026,117940.0,117930.0,0.23815917]
["bitfinex","BTCUSD",1752620029183,0.47160026,117940.0,117930.0,0.22275917]
["bitfinex","BTCUSD",1752620029184,0.65813563,117940.0,117930.0,0.22275917]
["bitfinex","BTCUSD",1752620029318,0.65813563,117940.0,117930.0,0.21960917]
["bitfinex","BTCUSD",1752620029868,0.48855788,117940.0,117930.0,0.21960917]
["bitfinex","BTCUSD",1752620030299,0.480079,117940.0,117930.0,0.21960917]
["bitfinex","BTCUSD",1752620030504,0.46312159,117940.0,117930.0,0.23815917]
["bitfinex","BTCUSD",1752620031057,0.43162391,117940.0,117930.0,0.29518371]
["bitfinex","BTCUSD",1752620032377,0.43162391,117940.0,117930.0,0.24019917]
["bitfinex","BTCUSD",1752620032583,0.44010215,117940.0,117930.0,0.24019917]
["bitfinex","BTCUSD",1752620033003,0.43162391,117940.0,117930.0,0.24019917]
["bitfinex","BTCUSD",1752620034835,0.44010215,117940.0,117930.0,0.24019917]
["bitfinex","BTCUSD",1752620035047,0.44858053,117940.0,117930.0,0.24019917]
["bitfinex","BTCUSD",1752620035270,0.46553765,117940.0,117930.0,0.24019917]
["bitfinex","BTCUSD",1752620035481,0.45705905,117940.0,117930.0,0.24019917]
["bitfinex","BTCUSD",1752620036550,0.63511554,117940.0,117920.0,0.19733683]
["bitfinex","BTCUSD",1752620036786,0.63513315,117930.0,117920.0,0.21926701]
["bitfinex","BTCUSD",1752620036984,0.75141503,117930.0,117920.0,0.31132676]
["bitfinex","BTCUSD",1752620037198,0.75141503,117930.0,117920.0,0.33640694]
["bitfinex","BTCUSD",1752620037401,0.75141503,117930.0,117920.0,0.0166]
["bitfinex","BTCUSD",1752620037815,0.75141503,117930.0,117920.0,0.19468676]
["bitfinex","BTCUSD",1752620037992,0.75141503,117930.0,117920.0,0.20367158]
["bitfinex","BTCUSD",1752620038806,0.75141503,117930.0,117920.0,0.1951914]
["bitfinex","BTCUSD",1752620039020,0.75141503,117930.0,117920.0,0.1971914]
["bitfinex","BTCUSD",1752620039857,0.75141503,117930.0,117920.0,0.1951914]
["bitfinex","BTCUSD",1752620040031,0.77197649,117930.0,117920.0,0.00050464]
["bitfinex","BTCUSD",1752620040237,1.11809012,117930.0,117920.0,0.00050464]
["bitfinex","BTCUSD",1752620040839,5.65721512,117930.0,117920.0,0.00050464]
["bitfinex","BTCUSD",1752620041439,5.99721512,117930.0,117920.0,0.00050464]
["bitfinex","BTCUSD",1752620042123,6.19721512,117930.0,117920.0,0.00050464]
["bitfinex","BTCUSD",1752620045372,6.34921512,117930.0,117920.0,0.00050464]
["bitfinex","BTCUSD",1752620048137,1.81009012,117930.0,117920.0,0.00050464]
["bitfinex","BTCUSD",1752620048341,6.34921512,117930.0,117920.0,0.00050464]
["bitfinex","BTCUSD",1752620049226,1.81009012,117930.0,117920.0,0.00050464]
["bitfinex","BTCUSD",1752620049388,6.34921512,117930.0,117920.0,0.00050464]
["bitfinex","BTCUSD",1752620049797,6.39921512,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1752620050005,6.42199231,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1752620050580,1.88286731,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1752620051000,6.42199231,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1752620051221,6.44747131,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1752620054009,5.73246686,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1752620054291,6.42269412,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1752620055617,6.42769412,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1752620055876,6.47868412,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1752620056131,6.42769412,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1752620060589,6.43559826,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1752620061947,6.45837545,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1752620063308,6.4749887,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1752620063532,6.48290006,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1752620064577,1.91925767,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1752620064781,1.89648048,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1752620064995,6.43560548,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1752620065190,6.44154168,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1752620065768,1.90241668,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1752620065972,6.44154168,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1752620066521,6.44154905,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1752620066945,1.90242405,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1752620067119,6.44154905,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1752620068807,6.84154905,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1752620070165,6.85743542,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1752620072102,6.84952406,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1752620072313,6.85749536,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1752620072454,6.87580636,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1752620072992,6.87580638,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1752620075158,6.87580797,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1752620075363,0.58265775,117900.0,117890.0,0.08729301]
["bitfinex","BTCUSD",1752620075520,5.68556666,117900.0,117890.0,0.08935867]
["bitfinex","BTCUSD",1752620076559,5.71143525,117900.0,117890.0,0.08935867]
["bitfinex","BTCUSD",1752620077387,5.71343525,117900.0,117890.0,0.08935867]
["bitfinex","BTCUSD",1752620077952,5.36732162,117900.0,117890.0,0.08935867]
["bitfinex","BTCUSD",1752620078160,5.71343525,117900.0,117890.0,0.08935867]
["bitfinex","BTCUSD",1752620078363,5.71343525,117900.0,117890.0,0.10515867]
["bitfinex","BTCUSD",1752620078562,5.71343525,117900.0,117890.0,0.03651566]
["bitfinex","BTCUSD",1752620084451,5.31712162,117900.0,117890.0,0.03651566]
["bitfinex","BTCUSD",1752620084692,5.66323525,117900.0,117890.0,0.03651566]
["bitfinex","BTCUSD",1752620087187,0.10447272,117900.0,117890.0,0.23161191]
["bitfinex","BTCUSD",1752620087424,0.23631272,117900.0,117890.0,0.23161191]
["bitfinex","BTCUSD",1752620087633,0.25327581,117900.0,117890.0,0.23161191]
["bitfinex","BTCUSD",1752620087820,0.26781666,117900.0,117890.0,0.23161191]
["bitfinex","BTCUSD",1752620088030,0.24479419,117900.0,117890.0,0.23161191]
["bitfinex","BTCUSD",1752620088149,0.25327581,117900.0,117890.0,0.23161191]
["bitfinex","BTCUSD",1752620088356,0.26581666,117900.0,117890.0,0.23161191]
["bitfinex","BTCUSD",1752620088600,0.25733504,117900.0,117890.0,0.23161191]
["bitfinex","BTCUSD",1752620088863,0.25733504,117900.0,117890.0,0.23361191]
["bitfinex","BTCUSD",1752620089065,0.2742982,117900.0,117890.0,0.23361191]
["bitfinex","BTCUSD",1752620090350,0.79004776,117900.0,117890.0,0.22512993]
["bitfinex","BTCUSD",1752620090558,0.78156643,117900.0,117890.0,0.23361205]
["bitfinex","BTCUSD",1752620090982,0.4354528,117900.0,117890.0,0.23361205]
["bitfinex","BTCUSD",1752620091198,0.78156643,117900.0,117890.0,0.23361205]
["bitfinex","BTCUSD",1752620092303,0.78156643,117900.0,117890.0,0.2420941]
["bitfinex","BTCUSD",1752620093089,0.61193108,117900.0,117890.0,0.2420941]
["bitfinex","BTCUSD",1752620093451,0.61193108,117900.0,117890.0,0.25057608]
["bitfinex","BTCUSD",1752620093612,0.26581745,117900.0,117890.0,0.25057608]
["bitfinex","BTCUSD",1752620093816,0.43545273,117900.0,117890.0,0.25057608]
["bitfinex","BTCUSD",1752620094135,0.25733576,117900.0,117890.0,0.25057608]
["bitfinex","BTCUSD",1752620094476,0.24885386,117900.0,117890.0,0.25057608]
["bitfinex","BTCUSD",1752620095414,0.25733548,117900.0,117890.0,0.25057608]
["bitfinex","BTCUSD",1752620100024,0.26581717,117900.0,117890.0,0.25057608]
["bitfinex","BTCUSD",1752620100235,0.25733548,117900.0,117890.0,0.25057608]
["bitfinex","BTCUSD",1752620103064,0.26581717,117900.0,117890.0,0.25057608]
["bitfinex","BTCUSD",1752620103747,0.6119308,117900.0,117890.0,0.25057608]
["bitfinex","BTCUSD",1752620104078,0.26581717,117900.0,117890.0,0.25057608]
["bitfinex","BTCUSD",1752620104292,0.6119308,117900.0,117890.0,0.25057608]
["bitfinex","BTCUSD",1752620104686,0.43545245,117900.0,117890.0,0.25057608]
["bitfinex","BTCUSD",1752620104904,0.26581717,117900.0,117890.0,0.25057608]
["bitfinex","BTCUSD",1752620105113,0.78156608,117900.0,117890.0,0.25057608]
["bitfinex","BTCUSD",1752620105672,0.6119308,117900.0,117890.0,0.25057608]
["bitfinex","BTCUSD",1752620106095,0.60344911,117900.0,117890.0,0.25057608]
["bitfinex","BTCUSD",1752620106287,0.24885386,117900.0,117890.0,0.25057608]
["bitfinex","BTCUSD",1752620106512,0.60344903,117900.0,117890.0,0.25057608]
["bitfinex","BTCUSD",1752620107878,0.24885386,117900.0,117890.0,0.25057608]
["bitfinex","BTCUSD",1752620108172,0.24885379,117900.0,117890.0,0.25057608]
["bitfinex","BTCUSD",1752620109174,0.25733533,117900.0,117890.0,0.25057608]
["bitfinex","BTCUSD",1752620109372,0.24037239,117900.0,117890.0,0.25057608]
["bitfinex","BTCUSD",1752620109559,0.24037231,117900.0,117890.0,0.25057608]
["bitfinex","BTCUSD",1752620109977,0.21735028,117900.0,117890.0,0.25057608]
["bitfinex","BTCUSD",1752620110746,0.09399146,117900.0,117890.0,0.25057608]
["bitfinex","BTCUSD",1752620110946,0.10247286,117900.0,117890.0,0.25057608]
["bitfinex","BTCUSD",1752620111152,0.09399146,117900.0,117890.0,0.25057608]
["bitfinex","BTCUSD",1752620111377,0.10247279,117900.0,117890.0,0.25057608]
["bitfinex","BTCUSD",1752620112612,0.28907123,117900.0,117890.0,0.23361198]
["bitfinex","BTCUSD",1752620112826,0.11943595,117900.0,117890.0,0.24209396]
["bitfinex","BTCUSD",1752620113046,0.11943588,117900.0,117890.0,0.24209396]
["bitfinex","BTCUSD",1752620113268,0.11095426,117900.0,117890.0,0.24209396]
["bitfinex","BTCUSD",1752620113487,0.6582074,117900.0,117890.0,0.36521205]
["bitfinex","BTCUSD",1752620113904,0.6582074,117900.0,117890.0,0.3736941]
["bitfinex","BTCUSD",1752620114322,0.48857212,117900.0,117890.0,0.38217608]
["bitfinex","BTCUSD",1752620114539,0.48009036,117900.0,117890.0,0.38217608]
["bitfinex","BTCUSD",1752620115303,0.48009036,117900.0,117890.0,0.25057608]
["bitfinex","BTCUSD",1752620115662,0.48857205,117900.0,117890.0,0.25057608]
["bitfinex","BTCUSD",1752620117062,0.48009036,117900.0,117890.0,0.25057608]
["bitfinex","BTCUSD",1752620118406,0.11701364,117900.0,117890.0,0.25057608]
["bitfinex","BTCUSD",1752620118611,0.13397673,117900.0,117890.0,0.25057608]
["bitfinex","BTCUSD",1752620118786,0.12549511,117900.0,117890.0,0.25057608]
["bitfinex","BTCUSD",1752620119522,0.13397673,117900.0,117890.0,0.25057608]
["bitfinex","BTCUSD",1752620119831,0.12549511,117900.0,117890.0,0.25057608]
["bitfinex","BTCUSD",1752620120358,0.11701364,117900.0,117890.0,0.25057608]
["bitfinex","BTCUSD",1752620120776,0.12549504,117900.0,117890.0,0.25057608]
["bitfinex","BTCUSD",1752620121323,0.11701364,117900.0,117890.0,0.25057608]
["bitfinex","BTCUSD",1752620121538,0.11701357,117900.0,117890.0,0.25057608]
["bitfinex","BTCUSD",1752620121766,0.10853239,117900.0,117890.0,0.25057608]
["bitfinex","BTCUSD",1752620123033,0.11701379,117900.0,117890.0,0.25057608]
["bitfinex","BTCUSD",1752620123245,0.10853239,117900.0,117890.0,0.25057608]
["bitfinex","BTCUSD",1752620124138,0.10005113,117900.0,117890.0,0.25057608]
["bitfinex","BTCUSD",1752620124348,0.08551028,117900.0,117890.0,0.68244933]
["bitfinex","BTCUSD",1752620124553,0.08551028,117900.0,117890.0,0.59668971]
["bitfinex","BTCUSD",1752620125431,0.08551028,117900.0,117890.0,0.93668971]
["bitfinex","BTCUSD",1752620125584,0.1316,117920.0,117910.0,0.22706315]
["bitfinex","BTCUSD",1752620125788,0.15703766,117930.0,117920.0,0.22584661]
["bitfinex","BTCUSD",1752620125992,0.24254794,117930.0,117920.0,0.23102661]
["bitfinex","BTCUSD",1752620126187,0.25708879,117930.0,117920.0,0.23102661]
["bitfinex","BTCUSD",1752620126600,0.26556825,117930.0,117920.0,0.23102661]
["bitfinex","BTCUSD",1752620126788,0.26756825,117930.0,117920.0,0.23102661]
["bitfinex","BTCUSD",1752620127257,0.27604778,117930.0,117920.0,0.23102661]
["bitfinex","BTCUSD",1752620127583,0.27404778,117930.0,117920.0,0.23102661]
["bitfinex","BTCUSD",1752620128782,0.25708879,117930.0,117920.0,0.23102661]
["bitfinex","BTCUSD",1752620129008,0.24860933,117930.0,117920.0,0.23102661]
["bitfinex","BTCUSD",1752620129567,0.22558923,117930.0,117920.0,0.23102661]
["bitfinex","BTCUSD",1752620129793,0.22558923,117930.0,117920.0,0.27673793]
["bitfinex","BTCUSD",1752620130633,0.23406833,117930.0,117920.0,0.27673793]
["bitfinex","BTCUSD",1752620130843,0.23406833,117930.0,117920.0,0.23102661]
["bitfinex","BTCUSD",1752620131043,0.24254757,117930.0,117920.0,0.23102661]
["bitfinex","BTCUSD",1752620131268,0.23406833,117930.0,117920.0,0.23202661]
["bitfinex","BTCUSD",1752620132042,0.22558923,117930.0,117920.0,0.23202661]
["bitfinex","BTCUSD",1752620132461,0.23406833,117930.0,117920.0,0.23202661]
["bitfinex","BTCUSD",1752620132663,0.22558923,117930.0,117920.0,0.23202661]
["bitfinex","BTCUSD",1752620133075,0.23406833,117930.0,117920.0,0.23202661]
["bitfinex","BTCUSD",1752620133273,0.22558923,117930.0,117920.0,0.23202661]
["bitfinex","BTCUSD",1752620133482,0.23406833,117930.0,117920.0,0.23202661]
["bitfinex","BTCUSD",1752620133910,0.22558923,117930.0,117920.0,0.23202661]
["bitfinex","BTCUSD",1752620134123,0.23406833,117930.0,117920.0,0.23202661]
["bitfinex","BTCUSD",1752620134748,0.22558923,117930.0,117920.0,0.23202661]
["bitfinex","BTCUSD",1752620135182,0.2340684,117930.0,117920.0,0.23202661]
["bitfinex","BTCUSD",1752620135393,0.10246833,117930.0,117920.0,0.23202661]
["bitfinex","BTCUSD",1752620137018,0.09398923,117930.0,117920.0,0.23202661]
["bitfinex","BTCUSD",1752620137267,0.08551028,117930.0,117920.0,0.62858516]
["bitfinex","BTCUSD",1752620137477,0.08551028,117930.0,117920.0,0.57814024]
["bitfinex","BTCUSD",1752620140483,0.08551028,117930.0,117920.0,0.23202661]
["bitfinex","BTCUSD",1752620140688,0.08551028,117930.0,117920.0,0.57814024]
["bitfinex","BTCUSD",1752620142613,0.08551028,117930.0,117920.0,0.91814024]
["bitfinex","BTCUSD",1752620143080,0.3630683,117960.0,117950.0,0.194997]
["bitfinex","BTCUSD",1752620143324,0.3630683,117960.0,117950.0,0.231777]
["bitfinex","BTCUSD",1752620143325,0.60311602,117960.0,117950.0,0.231777]
["bitfinex","BTCUSD",1752620143546,0.61159339,117960.0,117950.0,0.231777]
["bitfinex","BTCUSD",1752620144044,0.25700239,117960.0,117950.0,0.231777]
["bitfinex","BTCUSD",1752620144302,0.08801492,117960.0,117950.0,0.63287249]
["bitfinex","BTCUSD",1752620144512,0.08801492,117960.0,117950.0,0.57789063]
["bitfinex","BTCUSD",1752620144740,0.08801492,117960.0,117950.0,0.231777]
["bitfinex","BTCUSD",1752620144949,0.10496866,117960.0,117950.0,0.231777]
["bitfinex","BTCUSD",1752620145155,0.09449172,117960.0,117950.0,0.231777]
["bitfinex","BTCUSD",1752620145590,0.09649172,117960.0,117950.0,0.231777]
["bitfinex","BTCUSD",1752620145809,0.09449172,117960.0,117950.0,0.231777]
["bitfinex","BTCUSD",1752620146012,0.09449172,117960.0,117950.0,0.233777]
["bitfinex","BTCUSD",1752620146192,0.08601492,117960.0,117950.0,0.233777]
["bitfinex","BTCUSD",1752620146443,0.08601492,117960.0,117950.0,0.66565025]
["bitfinex","BTCUSD",1752620146679,0.08601492,117960.0,117950.0,0.233777]
["bitfinex","BTCUSD",1752620146680,0.10296873,117960.0,117950.0,0.233777]
["bitfinex","BTCUSD",1752620146895,0.11992312,117960.0,117950.0,0.365297]
["bitfinex","BTCUSD",1752620147112,0.46603661,117960.0,117950.0,0.365297]
["bitfinex","BTCUSD",1752620147320,0.45755945,117960.0,117950.0,0.365297]
["bitfinex","BTCUSD",1752620147551,0.08601492,117960.0,117950.0,0.365297]
["bitfinex","BTCUSD",1752620147750,0.08601492,117960.0,117950.0,0.42047886]
["bitfinex","BTCUSD",1752620148250,0.08601492,117960.0,117950.0,0.365297]
["bitfinex","BTCUSD",1752620148669,0.09449172,117960.0,117950.0,0.365297]
["bitfinex","BTCUSD",1752620148874,0.45756002,117960.0,117950.0,0.365257]
["bitfinex","BTCUSD",1752620149080,0.44908265,117960.0,117950.0,0.365257]
["bitfinex","BTCUSD",1752620149506,0.10296895,117960.0,117950.0,0.365257]
["bitfinex","BTCUSD",1752620149691,0.09449179,117960.0,117950.0,0.365257]
["bitfinex","BTCUSD",1752620151993,0.08601492,117960.0,117950.0,0.365257]
["bitfinex","BTCUSD",1752620152623,0.08601492,117960.0,117950.0,0.233777]
["bitfinex","BTCUSD",1752620152825,0.08601492,117960.0,117950.0,0.365257]
["bitfinex","BTCUSD",1752620158070,0.08601492,117960.0,117950.0,0.79713025]
["bitfinex","BTCUSD",1752620158392,0.08601492,117960.0,117950.0,0.71137063]
["bitfinex","BTCUSD",1752620158844,0.08601492,117960.0,117950.0,0.365257]
["bitfinex","BTCUSD",1752620159049,0.08601492,117960.0,117950.0,0.71137063]
["bitfinex","BTCUSD",1752620161098,0.08601492,117960.0,117950.0,0.365257]
["bitfinex","BTCUSD",1752620167422,0.44060542,117960.0,117950.0,0.233777]
["bitfinex","BTCUSD",1752620167645,0.44060542,117960.0,117950.0,0.18851934]
["bitfinex","BTCUSD",1752620167646,0.64164965,117960.0,117950.0,0.18851934]
["bitfinex","BTCUSD",1752620167853,0.10055577,117960.0,117950.0,0.234557]
["bitfinex","BTCUSD",1752620168066,0.10055577,117960.0,117950.0,0.2659772]
["bitfinex","BTCUSD",1752620168344,0.10903257,117960.0,117950.0,0.234557]
["bitfinex","BTCUSD",1752620168565,0.10055577,117960.0,117950.0,0.234557]
["bitfinex","BTCUSD",1752620168790,0.10903257,117960.0,117950.0,0.234557]
["bitfinex","BTCUSD",1752620169005,0.11750951,117960.0,117950.0,0.234557]
["bitfinex","BTCUSD",1752620169221,0.13446383,117960.0,117950.0,0.234557]
["bitfinex","BTCUSD",1752620169432,0.11750951,117960.0,117950.0,0.234557]
["bitfinex","BTCUSD",1752620169656,0.10903257,117960.0,117950.0,0.234557]
["bitfinex","BTCUSD",1752620169933,0.11750951,117960.0,117950.0,0.234557]
["bitfinex","BTCUSD",1752620170354,0.11750944,117960.0,117950.0,0.234557]
["bitfinex","BTCUSD",1752620171059,0.13446347,117960.0,117950.0,0.234557]
["bitfinex","BTCUSD",1752620171300,0.14294063,117960.0,117950.0,0.234557]
["bitfinex","BTCUSD",1752620171989,0.12598638,117960.0,117950.0,0.234557]
["bitfinex","BTCUSD",1752620172381,0.4805771,117960.0,117950.0,0.234557]
["bitfinex","BTCUSD",1752620172596,0.12598638,117960.0,117950.0,0.234557]
["bitfinex","BTCUSD",1752620172807,0.11750944,117960.0,117950.0,0.234557]
["bitfinex","BTCUSD",1752620173032,0.12598653,117960.0,117950.0,0.234557]
["bitfinex","BTCUSD",1752620175424,0.12598645,117960.0,117950.0,0.234557]
["bitfinex","BTCUSD",1752620176693,0.47210008,117960.0,117950.0,0.234557]
["bitfinex","BTCUSD",1752620178049,0.48057717,117960.0,117950.0,0.234557]
["bitfinex","BTCUSD",1752620178514,0.47210008,117960.0,117950.0,0.234557]
["bitfinex","BTCUSD",1752620178717,0.48057724,117960.0,117950.0,0.234557]
["bitfinex","BTCUSD",1752620178936,0.13446354,117960.0,117950.0,0.234557]
["bitfinex","BTCUSD",1752620179145,0.47210008,117960.0,117950.0,0.234557]
["bitfinex","BTCUSD",1752620180574,0.47210016,117960.0,117950.0,0.234557]
["bitfinex","BTCUSD",1752620180743,0.46362307,117960.0,117950.0,0.234557]
["bitfinex","BTCUSD",1752620180958,0.47210008,117960.0,117950.0,0.234557]
["bitfinex","BTCUSD",1752620181676,0.47210001,117960.0,117950.0,0.234557]
["bitfinex","BTCUSD",1752620182095,0.14294062,117960.0,117950.0,0.234557]
["bitfinex","BTCUSD",1752620182302,0.48905425,117960.0,117950.0,0.218257]
["bitfinex","BTCUSD",1752620182510,0.48905475,117960.0,117950.0,0.216137]
["bitfinex","BTCUSD",1752620183127,0.47210022,117960.0,117950.0,0.216137]
["bitfinex","BTCUSD",1752620183340,0.48057738,117960.0,117950.0,0.216137]
["bitfinex","BTCUSD",1752620184699,0.47210022,117960.0,117950.0,0.216137]
["bitfinex","BTCUSD",1752620184914,0.48057738,117960.0,117950.0,0.216137]
["bitfinex","BTCUSD",1752620185122,0.46362321,117960.0,117950.0,0.216137]
["bitfinex","BTCUSD",1752620185329,0.46362321,117960.0,117950.0,0.231537]
["bitfinex","BTCUSD",1752620185960,0.48057745,117960.0,117950.0,0.231537]
["bitfinex","BTCUSD",1752620186187,0.13446382,117960.0,117950.0,0.216137]
["bitfinex","BTCUSD",1752620186408,0.47210022,117960.0,117950.0,0.213197]
["bitfinex","BTCUSD",1752620186629,0.48905454,117960.0,117950.0,0.213197]
["bitfinex","BTCUSD",1752620187126,0.48057731,117960.0,117950.0,0.213197]
["bitfinex","BTCUSD",1752620187342,0.48905454,117960.0,117950.0,0.213197]
["bitfinex","BTCUSD",1752620188240,0.48905454,117960.0,117950.0,0.232087]
["bitfinex","BTCUSD",1752620188515,0.48905497,117960.0,117950.0,0.232087]
["bitfinex","BTCUSD",1752620188768,0.64165001,117960.0,117950.0,0.19699728]
["bitfinex","BTCUSD",1752620189004,0.47210102,117960.0,117950.0,0.20547494]
["bitfinex","BTCUSD",1752620189252,0.64404101,117960.0,117950.0,0.22077494]
["bitfinex","BTCUSD",1752620189831,0.65251838,117960.0,117950.0,0.22077494]
["bitfinex","BTCUSD",1752620190071,0.82206737,117960.0,117950.0,0.20547494]
["bitfinex","BTCUSD",1752620190330,0.65251838,117960.0,117950.0,0.22077494]
["bitfinex","BTCUSD",1752620190785,0.65251838,117960.0,117950.0,0.22396494]
["bitfinex","BTCUSD",1752620191384,0.65251838,117960.0,117950.0,0.23966494]
["bitfinex","BTCUSD",1752620191625,0.64404101,117960.0,117950.0,0.23966494]
["bitfinex","BTCUSD",1752620191872,0.11750973,117960.0,117950.0,0.23966494]
["bitfinex","BTCUSD",1752620192082,0.64404058,117960.0,117950.0,0.24177494]
["bitfinex","BTCUSD",1752620193069,0.65251788,117960.0,117950.0,0.24177494]
["bitfinex","BTCUSD",1752620193332,0.82206737,117960.0,117950.0,0.23118728]
["bitfinex","BTCUSD",1752620193813,0.82206737,117960.0,117950.0,0.21229728]
["bitfinex","BTCUSD",1752620194387,0.30401375,117960.0,117950.0,0.21229728]
["bitfinex","BTCUSD",1752620194589,0.82206737,117960.0,117950.0,0.21229728]
["bitfinex","BTCUSD",1752620195872,0.82206737,117960.0,117950.0,0.22396501]
["bitfinex","BTCUSD",1752620196202,0.30401375,117960.0,117950.0,0.23946501]
["bitfinex","BTCUSD",1752620196413,0.82206737,117960.0,117950.0,0.23946501]
["bitfinex","BTCUSD",1752620197041,0.82206737,117960.0,117950.0,0.34369728]
["bitfinex","BTCUSD",1752620197774,0.82206737,117960.0,117950.0,0.34688728]
["bitfinex","BTCUSD",1752620198483,0.79663575,117960.0,117950.0,0.002]
["bitfinex","BTCUSD",1752620198699,1.08366256,117960.0,117950.0,0.002]
["bitfinex","BTCUSD",1752620201030,0.99753889,117960.0,117950.0,0.002]
["bitfinex","BTCUSD",1752620202942,1.12893889,117960.0,117950.0,0.002]
["bitfinex","BTCUSD",1752620203360,1.46893889,117960.0,117950.0,0.002]
["bitfinex","BTCUSD",1752620203574,6.00806389,117960.0,117950.0,0.002]
["bitfinex","BTCUSD",1752620207148,0.20955439,117940.0,117930.0,0.35009069]
["bitfinex","BTCUSD",1752620207362,0.64264305,117940.0,117930.0,0.35009069]
["bitfinex","BTCUSD",1752620207563,0.64264305,117940.0,117930.0,0.36060008]
["bitfinex","BTCUSD",1752620207775,0.64264305,117940.0,117930.0,0.36907939]
["bitfinex","BTCUSD",1752620208988,0.64264305,117940.0,117930.0,0.23767939]
["bitfinex","BTCUSD",1752620209196,0.64264305,117940.0,117930.0,0.37223939]
["bitfinex","BTCUSD",1752620209410,0.63416467,117940.0,117930.0,0.36576008]
["bitfinex","BTCUSD",1752620210460,0.63416467,117940.0,117930.0,0.23436008]
["bitfinex","BTCUSD",1752620210661,0.63416467,117940.0,117930.0,0.36576008]
["bitfinex","BTCUSD",1752620211634,0.63416467,117940.0,117930.0,0.23436008]
["bitfinex","BTCUSD",1752620212228,0.63416467,117940.0,117930.0,0.36576008]
["bitfinex","BTCUSD",1752620212681,0.63331667,117940.0,117930.0,0.36576008]
["bitfinex","BTCUSD",1752620213884,0.63331667,117940.0,117930.0,0.23436008]
["bitfinex","BTCUSD",1752620214094,0.63331667,117940.0,117930.0,0.36576008]
["bitfinex","BTCUSD",1752620214716,0.62568586,117940.0,117930.0,0.36576008]
["bitfinex","BTCUSD",1752620215234,0.63416467,117940.0,117930.0,0.36576008]
["bitfinex","BTCUSD",1752620216246,0.63416467,117940.0,117930.0,0.35728069]
["bitfinex","BTCUSD",1752620216519,0.62568607,117940.0,117930.0,0.35728069]
["bitfinex","BTCUSD",1752620216649,0.62568607,117940.0,117930.0,0.22588069]
["bitfinex","BTCUSD",1752620216860,0.62568607,117940.0,117930.0,0.35728069]
["bitfinex","BTCUSD",1752620217315,0.62568607,117940.0,117930.0,0.36576008]
["bitfinex","BTCUSD",1752620217598,0.62568607,117940.0,117930.0,0.23436008]
["bitfinex","BTCUSD",1752620217801,0.62568607,117940.0,117930.0,0.36576008]
["bitfinex","BTCUSD",1752620219891,0.62568607,117940.0,117930.0,0.35728069]
["bitfinex","BTCUSD",1752620220099,0.62568607,117940.0,117930.0,0.16225]
["bitfinex","BTCUSD",1752620220514,0.62568607,117940.0,117930.0,0.1707296]
["bitfinex","BTCUSD",1752620220733,0.62568607,117940.0,117930.0,0.1706896]
["bitfinex","BTCUSD",1752620220904,0.62568607,117940.0,117930.0,0.34028173]
["bitfinex","BTCUSD",1752620221266,0.62568607,117940.0,117930.0,0.20892173]
["bitfinex","BTCUSD",1752620221498,0.62568607,117940.0,117930.0,0.34028173]
["bitfinex","BTCUSD",1752620222034,0.61720726,117940.0,117930.0,0.16221]
["bitfinex","BTCUSD",1752620222339,0.61720726,117940.0,117930.0,0.33180213]
["bitfinex","BTCUSD",1752620222644,0.61720726,117940.0,117930.0,0.03085]
["bitfinex","BTCUSD",1752620222842,0.61720726,117940.0,117930.0,0.14906]
["bitfinex","BTCUSD",1752620223050,0.79003314,117940.0,117930.0,0.14906]
["bitfinex","BTCUSD",1752620223246,0.79303314,117940.0,117930.0,0.14906]
["bitfinex","BTCUSD",1752620225221,0.32053638,117950.0,117930.0,0.14906]
["bitfinex","BTCUSD",1752620225467,5.31251729,117940.0,117930.0,0.16526]
["bitfinex","BTCUSD",1752620225675,0.77339229,117940.0,117930.0,0.16526]
["bitfinex","BTCUSD",1752620226390,0.77339229,117940.0,117930.0,0.0339]
["bitfinex","BTCUSD",1752620226635,0.77339229,117940.0,117930.0,0.16526]
["bitfinex","BTCUSD",1752620227048,0.77339229,117940.0,117930.0,0.0339]
["bitfinex","BTCUSD",1752620227388,0.78793314,117940.0,117930.0,0.16526]
["bitfinex","BTCUSD",1752620228364,0.78793314,117940.0,117930.0,0.34333173]
["bitfinex","BTCUSD",1752620229161,0.78793314,117940.0,117930.0,0.35181126]
["bitfinex","BTCUSD",1752620229372,0.78793314,117940.0,117930.0,0.21197173]
["bitfinex","BTCUSD",1752620229571,0.78793314,117940.0,117930.0,0.34333173]
["bitfinex","BTCUSD",1752620230641,0.78793314,117940.0,117930.0,0.22045126]
["bitfinex","BTCUSD",1752620232592,0.78793314,117940.0,117930.0,0.22893072]
["bitfinex","BTCUSD",1752620234649,0.78793314,117940.0,117930.0,0.23741011]
["bitfinex","BTCUSD",1752620235209,0.52878101,117940.0,117930.0,0.23741011]
["bitfinex","BTCUSD",1752620236090,0.26962888,117940.0,117930.0,0.23741011]
["bitfinex","BTCUSD",1752620236302,0.52878101,117940.0,117930.0,0.23741011]
["bitfinex","BTCUSD",1752620237161,0.52878101,117940.0,117930.0,0.21197173]
["bitfinex","BTCUSD",1752620237369,0.52878101,117940.0,117930.0,0.22045119]
["bitfinex","BTCUSD",1752620238158,0.26962888,117940.0,117930.0,0.23740989]
["bitfinex","BTCUSD",1752620238357,0.27810769,117940.0,117930.0,0.2490987]
["bitfinex","BTCUSD",1752620238571,0.54573842,117940.0,117930.0,0.24061953]
["bitfinex","BTCUSD",1752620238756,0.28658629,117940.0,117930.0,0.24061953]
["bitfinex","BTCUSD",1752620238997,0.54573842,117940.0,117930.0,0.24061953]
["bitfinex","BTCUSD",1752620239435,0.54738842,117940.0,117930.0,0.24061953]
["bitfinex","BTCUSD",1752620239808,0.54738842,117940.0,117930.0,0.2490987]
["bitfinex","BTCUSD",1752620240176,0.37781067,117940.0,117930.0,0.2490987]
["bitfinex","BTCUSD",1752620240396,0.11865811,117940.0,117930.0,0.25108834]
["bitfinex","BTCUSD",1752620240599,0.12713685,117940.0,117930.0,0.51024047]
["bitfinex","BTCUSD",1752620241008,0.13396566,117940.0,117930.0,0.51024047]
["bitfinex","BTCUSD",1752620241347,0.31202229,117940.0,117930.0,0.24260924]
["bitfinex","BTCUSD",1752620241674,0.30354391,117940.0,117930.0,0.24260924]
["bitfinex","BTCUSD",1752620242334,0.56269604,117940.0,117930.0,0.25108834]
["bitfinex","BTCUSD",1752620242545,0.30354391,117940.0,117930.0,0.25108834]
["bitfinex","BTCUSD",1752620242750,0.30354391,117940.0,117930.0,0.24260924]
["bitfinex","BTCUSD",1752620243557,0.55421744,117940.0,117930.0,0.22565083]
["bitfinex","BTCUSD",1752620243728,0.55586744,117940.0,117930.0,0.22565083]
["bitfinex","BTCUSD",1752620243927,0.5473887,117940.0,117930.0,0.22565083]
["bitfinex","BTCUSD",1752620244336,0.53890989,117940.0,117930.0,0.22565112]
["bitfinex","BTCUSD",1752620244606,0.53043101,117940.0,117930.0,0.21717173]
["bitfinex","BTCUSD",1752620244793,0.53043101,117940.0,117930.0,0.22565126]
["bitfinex","BTCUSD",1752620245968,0.53043101,117940.0,117930.0,0.23413072]
["bitfinex","BTCUSD",1752620246730,0.53043101,117940.0,117930.0,0.24261003]
["bitfinex","BTCUSD",1752620248045,0.53043101,117940.0,117930.0,0.23413072]
["bitfinex","BTCUSD",1752620248713,0.53043101,117940.0,117930.0,0.23214072]
["bitfinex","BTCUSD",1752620249886,0.53043101,117940.0,117930.0,0.21518173]
["bitfinex","BTCUSD",1752620250097,0.78958314,117940.0,117930.0,0.13328]
["bitfinex","BTCUSD",1752620251449,0.27127888,117940.0,117930.0,0.13328]
["bitfinex","BTCUSD",1752620251667,0.78958314,117940.0,117930.0,0.13328]
["bitfinex","BTCUSD",1752620252108,0.78958314,117940.0,117930.0,0.14938]
["bitfinex","BTCUSD",1752620253357,0.78958314,117940.0,117930.0,0.0181]
["bitfinex","BTCUSD",1752620253570,0.78958314,117940.0,117930.0,0.14938]
["bitfinex","BTCUSD",1752620256644,0.78958314,117940.0,117930.0,0.16568]
["bitfinex","BTCUSD",1752620256837,0.78958314,117940.0,117930.0,0.16564]
["bitfinex","BTCUSD",1752620257817,0.78958314,117940.0,117930.0,0.0344]
["bitfinex","BTCUSD",1752620258026,0.78958314,117940.0,117930.0,0.16564]
["bitfinex","BTCUSD",1752620259234,0.78958314,117940.0,117930.0,0.0344]
["bitfinex","BTCUSD",1752620259436,0.78958314,117940.0,117930.0,0.16564]
["bitfinex","BTCUSD",1752620260149,0.78854314,117940.0,117930.0,0.16564]
["bitfinex","BTCUSD",1752620260802,0.78854314,117940.0,117930.0,0.0344]
["bitfinex","BTCUSD",1752620260984,0.78854314,117940.0,117930.0,0.16564]
["bitfinex","BTCUSD",1752620262861,0.78854314,117940.0,117930.0,0.0344]
["bitfinex","BTCUSD",1752620263088,0.78854314,117940.0,117930.0,0.16564]
["bitfinex","BTCUSD",1752620266236,0.91978314,117940.0,117930.0,0.0344]
["bitfinex","BTCUSD",1752620266447,5.45890814,117940.0,117930.0,0.14934]
["bitfinex","BTCUSD",1752620266662,5.45890814,117940.0,117930.0,0.13324]
["bitfinex","BTCUSD",1752620267701,5.45890814,117940.0,117930.0,0.002]
["bitfinex","BTCUSD",1752620268065,5.45890814,117940.0,117930.0,0.0175]
["bitfinex","BTCUSD",1752620268278,5.45890814,117940.0,117930.0,0.0155]
["bitfinex","BTCUSD",1752620268672,5.45990814,117940.0,117930.0,0.0155]
["bitfinex","BTCUSD",1752620271313,5.45990814,117940.0,117930.0,0.0309]
["bitfinex","BTCUSD",1752620275462,5.45906014,117940.0,117930.0,0.0309]
["bitfinex","BTCUSD",1752620276577,4.94075588,117940.0,117930.0,0.0309]
["bitfinex","BTCUSD",1752620276795,5.45906014,117940.0,117930.0,0.0309]
["bitfinex","BTCUSD",1752620278085,0.91993514,117940.0,117930.0,0.0309]
["bitfinex","BTCUSD",1752620278243,5.45906014,117940.0,117930.0,0.0309]
["bitfinex","BTCUSD",1752620278856,4.80951588,117940.0,117930.0,0.0309]
["bitfinex","BTCUSD",1752620279025,5.06866801,117940.0,117930.0,0.03414]
["bitfinex","BTCUSD",1752620280206,4.81634462,117940.0,117930.0,0.20569213]
["bitfinex","BTCUSD",1752620280395,0.10764187,117940.0,117930.0,0.4902822]
["bitfinex","BTCUSD",1752620280770,0.08462228,117940.0,117930.0,0.4902822]
["bitfinex","BTCUSD",1752620281384,0.09310052,117940.0,117930.0,0.4902822]
["bitfinex","BTCUSD",1752620281731,0.08462228,117940.0,117930.0,0.4902822]
["bitfinex","BTCUSD",1752620281958,0.08462228,117940.0,117930.0,0.57604182]
["bitfinex","BTCUSD",1752620282689,0.001,117940.0,117930.0,0.57604182]
["bitfinex","BTCUSD",1752620282889,0.03441291,117960.0,117950.0,0.225897]
["bitfinex","BTCUSD",1752620283090,0.11992319,117960.0,117950.0,0.359017]
["bitfinex","BTCUSD",1752620283293,0.11992298,117960.0,117950.0,0.359017]
["bitfinex","BTCUSD",1752620283437,0.11992298,117960.0,117950.0,0.362257]
["bitfinex","BTCUSD",1752620284439,0.12092298,117960.0,117950.0,0.362257]
["bitfinex","BTCUSD",1752620285602,0.12092291,117960.0,117950.0,0.62140913]
["bitfinex","BTCUSD",1752620285803,0.11244568,117960.0,117950.0,0.62140913]
["bitfinex","BTCUSD",1752620286024,0.11244568,117960.0,117950.0,0.44801662]
["bitfinex","BTCUSD",1752620286440,0.11244568,117960.0,117950.0,0.362257]
["bitfinex","BTCUSD",1752620286640,0.12092298,117960.0,117950.0,0.362257]
["bitfinex","BTCUSD",1752620286821,0.11244568,117960.0,117950.0,0.362257]
["bitfinex","BTCUSD",1752620287391,0.10396873,117960.0,117950.0,0.62140913]
["bitfinex","BTCUSD",1752620287597,0.11244589,117960.0,117950.0,0.362257]
["bitfinex","BTCUSD",1752620287800,0.10396873,117960.0,117950.0,0.44305008]
["bitfinex","BTCUSD",1752620287976,0.11244589,117960.0,117950.0,0.44305008]
["bitfinex","BTCUSD",1752620288214,0.11244582,117960.0,117950.0,0.44305008]
["bitfinex","BTCUSD",1752620290168,0.12092312,117960.0,117950.0,0.44305008]
["bitfinex","BTCUSD",1752620290572,0.11244582,117960.0,117950.0,0.44305008]
["bitfinex","BTCUSD",1752620290794,0.12092305,117960.0,117950.0,0.44305008]
["bitfinex","BTCUSD",1752620290991,0.12092305,117960.0,117950.0,0.362257]
["bitfinex","BTCUSD",1752620291199,0.29047204,117960.0,117950.0,0.362257]
["bitfinex","BTCUSD",1752620291410,0.29818645,117960.0,117950.0,0.0361]
["bitfinex","BTCUSD",1752620291617,0.80801362,117960.0,117950.0,0.34530153]
["bitfinex","BTCUSD",1752620291823,0.80801362,117960.0,117950.0,0.0361]
["bitfinex","BTCUSD",1752620292037,0.80801362,117960.0,117950.0,0.16726]
["bitfinex","BTCUSD",1752620292722,0.80801362,117960.0,117950.0,0.16722]
["bitfinex","BTCUSD",1752620292926,0.80801362,117960.0,117950.0,0.0361]
["bitfinex","BTCUSD",1752620293132,0.80801362,117960.0,117950.0,0.16722]
["bitfinex","BTCUSD",1752620296298,0.80801362,117960.0,117950.0,0.0361]
["bitfinex","BTCUSD",1752620296464,0.80801362,117960.0,117950.0,0.16722]
["bitfinex","BTCUSD",1752620296668,0.80801362,117960.0,117950.0,0.33678337]
["bitfinex","BTCUSD",1752620297529,0.28970936,117960.0,117950.0,0.34526153]
["bitfinex","BTCUSD",1752620297745,0.28805936,117960.0,117950.0,0.35373955]
["bitfinex","BTCUSD",1752620297967,0.80636362,117960.0,117950.0,0.35373955]
["bitfinex","BTCUSD",1752620298182,0.80636362,117960.0,117950.0,0.34526153]
["bitfinex","BTCUSD",1752620298643,0.79788639,117960.0,117950.0,0.34526153]
["bitfinex","BTCUSD",1752620299068,0.78940902,117960.0,117950.0,0.34526153]
["bitfinex","BTCUSD",1752620299740,0.78940902,117960.0,117950.0,0.35373962]
["bitfinex","BTCUSD",1752620300675,0.78940902,117960.0,117950.0,0.36221764]
["bitfinex","BTCUSD",1752620301516,0.78940902,117960.0,117950.0,0.37069559]
["bitfinex","BTCUSD",1752620301736,0.79788639,117960.0,117950.0,0.37069559]
["bitfinex","BTCUSD",1752620303470,0.79788639,117960.0,117950.0,0.37917339]
["bitfinex","BTCUSD",1752620303719,0.53873426,117960.0,117950.0,0.36221764]
["bitfinex","BTCUSD",1752620303928,0.79788639,117960.0,117950.0,0.36221764]
["bitfinex","BTCUSD",1752620304311,0.79788639,117960.0,117950.0,0.34526153]
["bitfinex","BTCUSD",1752620304517,0.27958213,117960.0,117950.0,0.34526153]
["bitfinex","BTCUSD",1752620304769,0.79788639,117960.0,117950.0,0.17569816]
["bitfinex","BTCUSD",1752620304953,0.79788639,117960.0,117950.0,0.16722]
["bitfinex","BTCUSD",1752620305938,0.79788639,117960.0,117950.0,0.33678337]
["bitfinex","BTCUSD",1752620307594,0.79788639,117960.0,117950.0,0.34526153]
["bitfinex","BTCUSD",1752620308285,0.27958213,117960.0,117950.0,0.34526153]
["bitfinex","BTCUSD",1752620308493,0.79788639,117960.0,117950.0,0.35373962]
["bitfinex","BTCUSD",1752620309131,0.27958213,117960.0,117950.0,0.35373962]
["bitfinex","BTCUSD",1752620309403,0.79788639,117960.0,117950.0,0.36221764]
["bitfinex","BTCUSD",1752620311760,0.79788639,117960.0,117950.0,0.37069559]
["bitfinex","BTCUSD",1752620312741,0.27958213,117960.0,117950.0,0.37069559]
["bitfinex","BTCUSD",1752620312946,0.79788639,117960.0,117950.0,0.37069559]
["bitfinex","BTCUSD",1752620314049,0.53873426,117960.0,117950.0,0.37069559]
["bitfinex","BTCUSD",1752620314256,0.79788639,117960.0,117950.0,0.36217764]
["bitfinex","BTCUSD",1752620314671,0.79788639,117960.0,117950.0,0.37065559]
["bitfinex","BTCUSD",1752620315508,0.79788639,117960.0,117950.0,0.37913347]
["bitfinex","BTCUSD",1752620315746,0.53873426,117960.0,117950.0,0.24805347]
["bitfinex","BTCUSD",1752620315930,0.53873426,117960.0,117950.0,0.37913347]
["bitfinex","BTCUSD",1752620316090,0.53873426,117960.0,117950.0,0.37065559]
["bitfinex","BTCUSD",1752620316307,0.79953639,117960.0,117950.0,0.34522153]
["bitfinex","BTCUSD",1752620316510,4.73170724,117950.0,117940.0,0.0311]
["bitfinex","BTCUSD",1752620316686,5.33717178,117950.0,117940.0,0.14648]
["bitfinex","BTCUSD",1752620317008,5.20909965,117950.0,117940.0,0.0311]
["bitfinex","BTCUSD",1752620317204,5.20909965,117950.0,117940.0,0.16523]
["bitfinex","BTCUSD",1752620318621,5.20909965,117950.0,117940.0,0.03415]
["bitfinex","BTCUSD",1752620318834,5.20909965,117950.0,117940.0,0.16523]
["bitfinex","BTCUSD",1752620320006,4.94994752,117950.0,117940.0,0.16523]
["bitfinex","BTCUSD",1752620320190,5.20909965,117950.0,117940.0,0.16523]
["bitfinex","BTCUSD",1752620320790,5.20909965,117950.0,117940.0,0.03415]
["bitfinex","BTCUSD",1752620321442,5.20909965,117950.0,117940.0,0.21220663]
["bitfinex","BTCUSD",1752620321667,5.2175776,117950.0,117940.0,0.22068544]
["bitfinex","BTCUSD",1752620322616,5.20909965,117950.0,117940.0,0.22068544]
["bitfinex","BTCUSD",1752620323665,5.21009965,117950.0,117940.0,0.22068544]
["bitfinex","BTCUSD",1752620326031,4.95094752,117950.0,117940.0,0.22068544]
["bitfinex","BTCUSD",1752620326265,5.21009965,117950.0,117940.0,0.22068544]
["bitfinex","BTCUSD",1752620326524,5.20925965,117950.0,117940.0,0.22068544]
["bitfinex","BTCUSD",1752620327471,5.20925965,117950.0,117940.0,0.22916404]
["bitfinex","BTCUSD",1752620327744,0.67013465,117950.0,117940.0,0.22916418]
["bitfinex","BTCUSD",1752620328595,0.67013465,117950.0,117940.0,0.21220663]
["bitfinex","BTCUSD",1752620328812,0.66165663,117950.0,117940.0,0.22068544]
["bitfinex","BTCUSD",1752620331379,0.66165663,117950.0,117940.0,0.21220663]
["bitfinex","BTCUSD",1752620332319,0.4025045,117950.0,117940.0,0.21220663]
["bitfinex","BTCUSD",1752620332530,0.66165663,117950.0,117940.0,0.21220663]
["bitfinex","BTCUSD",1752620335472,0.66165663,117950.0,117940.0,0.22272537]
["bitfinex","BTCUSD",1752620336178,0.24824695,117950.0,117940.0,0.29371735]
["bitfinex","BTCUSD",1752620336389,0.50739908,117950.0,117940.0,0.29371735]
["bitfinex","BTCUSD",1752620336608,0.44324373,117950.0,117940.0,0.23968249]
["bitfinex","BTCUSD",1752620336826,0.56283834,117950.0,117940.0,0.23968249]
["bitfinex","BTCUSD",1752620337062,0.56283834,117950.0,117940.0,0.23120397]
["bitfinex","BTCUSD",1752620337600,0.55436061,117950.0,117940.0,0.22272537]
["bitfinex","BTCUSD",1752620337891,0.53740479,117950.0,117940.0,0.21424663]
["bitfinex","BTCUSD",1752620338104,0.53655679,117950.0,117940.0,0.22272544]
["bitfinex","BTCUSD",1752620338445,0.27740466,117950.0,117940.0,0.22272544]
["bitfinex","BTCUSD",1752620338661,0.53655679,117950.0,117940.0,0.22272544]
["bitfinex","BTCUSD",1752620338918,0.66759679,117950.0,117940.0,0.22272544]
["bitfinex","BTCUSD",1752620339212,0.66759679,117950.0,117940.0,0.23120418]
["bitfinex","BTCUSD",1752620339365,0.66759679,117950.0,117940.0,0.28439128]
["bitfinex","BTCUSD",1752620340157,0.66759679,117950.0,117940.0,0.27591254]
["bitfinex","BTCUSD",1752620341546,0.66759679,117950.0,117940.0,0.22272544]
["bitfinex","BTCUSD",1752620342198,0.65911863,117950.0,117940.0,0.21424663]
["bitfinex","BTCUSD",1752620342530,0.65911863,117950.0,117940.0,0.04466888]
["bitfinex","BTCUSD",1752620342763,0.65911863,117950.0,117940.0,0.03619]
["bitfinex","BTCUSD",1752620344198,0.3999665,117950.0,117940.0,0.03619]
["bitfinex","BTCUSD",1752620344412,0.65911863,117950.0,117940.0,0.03619]
["bitfinex","BTCUSD",1752620345013,0.66076863,117950.0,117940.0,0.03619]
["bitfinex","BTCUSD",1752620345852,0.66076863,117950.0,117940.0,0.03415]
["bitfinex","BTCUSD",1752620349174,0.66076863,117950.0,117940.0,0.21424649]
["bitfinex","BTCUSD",1752620349175,0.66920665,117950.0,117940.0,0.21424649]
["bitfinex","BTCUSD",1752620349411,0.66755665,117950.0,117940.0,0.21424649]
["bitfinex","BTCUSD",1752620349875,0.66755665,117950.0,117940.0,0.20576775]
["bitfinex","BTCUSD",1752620350091,0.66755665,117950.0,117940.0,0.21424663]
["bitfinex","BTCUSD",1752620350850,0.66755665,117950.0,117940.0,0.03619]
["bitfinex","BTCUSD",1752620351270,0.66920665,117950.0,117940.0,0.0311]
["bitfinex","BTCUSD",1752620351488,0.19259734,117940.0,117930.0,0.0348]
["bitfinex","BTCUSD",1752620351696,0.79806188,117940.0,117930.0,0.1658]
["bitfinex","BTCUSD",1752620352086,0.79806188,117940.0,117930.0,0.16784]
["bitfinex","BTCUSD",1752620353312,0.79806188,117940.0,117930.0,0.03684]
["bitfinex","BTCUSD",1752620353487,0.79806188,117940.0,117930.0,0.16784]
["bitfinex","BTCUSD",1752620354684,0.79806188,117940.0,117930.0,0.33743213]
["bitfinex","BTCUSD",1752620355117,0.79806188,117940.0,117930.0,0.20643213]
["bitfinex","BTCUSD",1752620355334,0.79806188,117940.0,117930.0,0.33743213]
["bitfinex","BTCUSD",1752620355544,0.79806188,117940.0,117930.0,0.34591173]
["bitfinex","BTCUSD",1752620357034,0.79806188,117940.0,117930.0,0.03684]
["bitfinex","BTCUSD",1752620357242,0.80654055,117940.0,117930.0,0.20643213]
["bitfinex","BTCUSD",1752620357452,0.80654055,117940.0,117930.0,0.21491173]
["bitfinex","BTCUSD",1752620358682,0.79806188,117940.0,117930.0,0.21491173]
["bitfinex","BTCUSD",1752620358887,0.78958314,117940.0,117930.0,0.0453196]
["bitfinex","BTCUSD",1752620359650,0.78958314,117940.0,117930.0,0.21491173]
["bitfinex","BTCUSD",1752620364438,0.27127888,117940.0,117930.0,0.26985543]
["bitfinex","BTCUSD",1752620364603,0.78793314,117940.0,117930.0,0.23187058]
["bitfinex","BTCUSD",1752620364796,0.78793314,117940.0,117930.0,0.22339119]
["bitfinex","BTCUSD",1752620365024,0.78793314,117940.0,117930.0,0.21491173]
["bitfinex","BTCUSD",1752620365246,0.78793314,117940.0,117930.0,0.34587173]
["bitfinex","BTCUSD",1752620367090,0.78958314,117940.0,117930.0,0.34587173]
["bitfinex","BTCUSD",1752620367316,0.27127888,117940.0,117930.0,0.34587173]
["bitfinex","BTCUSD",1752620367526,0.78958314,117940.0,117930.0,0.35435126]
["bitfinex","BTCUSD",1752620368677,0.78958314,117940.0,117930.0,0.22339126]
["bitfinex","BTCUSD",1752620368896,0.78958314,117940.0,117930.0,0.35435126]
["bitfinex","BTCUSD",1752620369117,0.78958314,117940.0,117930.0,0.36283072]
["bitfinex","BTCUSD",1752620369559,0.78793314,117940.0,117930.0,0.36283072]
["bitfinex","BTCUSD",1752620369752,0.78793314,117940.0,117930.0,0.37131011]
["bitfinex","BTCUSD",1752620370167,0.26962888,117940.0,117930.0,0.37131011]
["bitfinex","BTCUSD",1752620370379,0.79641188,117940.0,117930.0,0.37131011]
["bitfinex","BTCUSD",1752620371442,0.79641188,117940.0,117930.0,0.37978942]
["bitfinex","BTCUSD",1752620372595,0.27810762,117940.0,117930.0,0.37978942]
["bitfinex","BTCUSD",1752620372823,0.79641188,117940.0,117930.0,0.37978942]
["bitfinex","BTCUSD",1752620375658,0.79641188,117940.0,117930.0,0.37131011]
["bitfinex","BTCUSD",1752620375890,0.79641188,117940.0,117930.0,0.37978935]
["bitfinex","BTCUSD",1752620376352,0.27810762,117940.0,117930.0,0.37978935]
["bitfinex","BTCUSD",1752620376569,0.53725975,117940.0,117930.0,0.37978935]
["bitfinex","BTCUSD",1752620378424,0.27810762,117940.0,117930.0,0.37978935]
["bitfinex","BTCUSD",1752620378864,0.53725975,117940.0,117930.0,0.37978935]
["bitfinex","BTCUSD",1752620379327,0.55421708,117940.0,117930.0,0.37978892]
["bitfinex","BTCUSD",1752620379529,0.56269596,117940.0,117930.0,0.37978892]
["bitfinex","BTCUSD",1752620380441,0.30354383,117940.0,117930.0,0.37978892]
["bitfinex","BTCUSD",1752620380589,0.56269596,117940.0,117930.0,0.37978892]
["bitfinex","BTCUSD",1752620381080,0.39311821,117940.0,117930.0,0.37978892]
["bitfinex","BTCUSD",1752620381390,0.56269596,117940.0,117930.0,0.37978892]
["bitfinex","BTCUSD",1752620383571,0.39311821,117940.0,117930.0,0.37978892]
["bitfinex","BTCUSD",1752620384244,0.13396608,117940.0,117930.0,0.37978892]
["bitfinex","BTCUSD",1752620384478,0.39311821,117940.0,117930.0,0.37978892]
["bitfinex","BTCUSD",1752620384733,0.10852944,117940.0,117930.0,0.37978892]
["bitfinex","BTCUSD",1752620384879,0.39311729,117940.0,117930.0,0.37978849]
["bitfinex","BTCUSD",1752620385464,0.13396516,117940.0,117930.0,0.37978849]
["bitfinex","BTCUSD",1752620385671,0.39311729,117940.0,117930.0,0.37978849]
["bitfinex","BTCUSD",1752620387050,0.13396516,117940.0,117930.0,0.37978849]
["bitfinex","BTCUSD",1752620387507,0.39311729,117940.0,117930.0,0.37978849]
["bitfinex","BTCUSD",1752620389832,0.4015961,117940.0,117930.0,0.37978849]
["bitfinex","BTCUSD",1752620391726,0.08551028,117940.0,117930.0,0.46064317]
["bitfinex","BTCUSD",1752620391945,0.09398859,117940.0,117930.0,0.7197953]
["bitfinex","BTCUSD",1752620392161,0.08483028,117940.0,117930.0,0.7197953]
["bitfinex","BTCUSD",1752620392824,0.08483028,117940.0,117930.0,0.46064317]
["bitfinex","BTCUSD",1752620393718,0.3609391,117940.0,117930.0,0.37978849]
["bitfinex","BTCUSD",1752620394144,0.1017869,117940.0,117930.0,0.37978849]
["bitfinex","BTCUSD",1752620394574,0.08483028,117940.0,117930.0,0.37978849]
["bitfinex","BTCUSD",1752620395511,0.08483028,117940.0,117930.0,0.63894062]
["bitfinex","BTCUSD",1752620395726,0.08483028,117940.0,117930.0,0.63639662]
["bitfinex","BTCUSD",1752620395930,0.08483028,117940.0,117930.0,0.72215624]
["bitfinex","BTCUSD",1752620396681,0.57843028,117940.0,117930.0,0.72215624]
["bitfinex","BTCUSD",1752620398147,0.57843028,117940.0,117930.0,0.37724449]
["bitfinex","BTCUSD",1752620398361,0.57843028,117940.0,117930.0,0.63639662]
["bitfinex","BTCUSD",1752620398993,0.57843028,117940.0,117930.0,0.37724449]
["bitfinex","BTCUSD",1752620399917,0.57843028,117940.0,117930.0,0.63639662]
["bitfinex","BTCUSD",1752620405706,0.57843028,117940.0,117930.0,0.37724449]
["bitfinex","BTCUSD",1752620405932,0.57843028,117940.0,117930.0,0.63639662]
["bitfinex","BTCUSD",1752620406405,0.57843028,117940.0,117930.0,0.37724449]
["bitfinex","BTCUSD",1752620406872,0.57843028,117940.0,117930.0,0.24628449]
["bitfinex","BTCUSD",1752620407095,0.57843028,117940.0,117930.0,0.37712449]
["bitfinex","BTCUSD",1752620408533,0.57843028,117940.0,117930.0,0.63627662]
["bitfinex","BTCUSD",1752620408741,0.57843028,117940.0,117930.0,0.37712449]
["bitfinex","BTCUSD",1752620408950,0.57843028,117940.0,117930.0,0.63627662]
["bitfinex","BTCUSD",1752620409957,0.57843028,117940.0,117930.0,0.37712449]
["bitfinex","BTCUSD",1752620410116,0.57843028,117940.0,117930.0,0.63627662]
["bitfinex","BTCUSD",1752620412123,0.57843028,117940.0,117930.0,0.24628449]
["bitfinex","BTCUSD",1752620412354,0.57843028,117940.0,117930.0,0.63627662]
["bitfinex","BTCUSD",1752620414677,0.57843028,117940.0,117930.0,0.53098059]
["bitfinex","BTCUSD",1752620414953,0.03199916,117960.0,117950.0,0.226997]
["bitfinex","BTCUSD",1752620415208,0.03199916,117960.0,117950.0,0.361007]
["bitfinex","BTCUSD",1752620415434,0.04047639,117960.0,117950.0,0.361007]
["bitfinex","BTCUSD",1752620415697,0.04047617,117960.0,117950.0,0.364077]
["bitfinex","BTCUSD",1752620415929,0.13446368,117960.0,117950.0,0.364077]
["bitfinex","BTCUSD",1752620416381,0.13546354,117960.0,117950.0,0.364077]
["bitfinex","BTCUSD",1752620416611,0.12698645,117960.0,117950.0,0.364077]
["bitfinex","BTCUSD",1752620417289,0.13546368,117960.0,117950.0,0.364077]
["bitfinex","BTCUSD",1752620417523,0.39662581,117960.0,117950.0,0.364077]
["bitfinex","BTCUSD",1752620417749,0.13747368,117960.0,117950.0,0.364077]
["bitfinex","BTCUSD",1752620417985,0.40510368,117960.0,117950.0,0.359037]
["bitfinex","BTCUSD",1752620418245,0.57778324,117960.0,117950.0,0.35903714]
["bitfinex","BTCUSD",1752620418510,0.22549889,118000.0,117980.0,0.17799576]
["bitfinex","BTCUSD",1752620418757,0.02291133,118040.0,117990.0,1.29787947]
["bitfinex","BTCUSD",1752620419033,0.00026,118050.0,118040.0,0.20004833]
["bitfinex","BTCUSD",1752620419526,0.08582072,118050.0,118040.0,0.77219551]
["bitfinex","BTCUSD",1752620419780,0.08582072,118050.0,118040.0,0.25389125]
["bitfinex","BTCUSD",1752620420024,0.00031044,118050.0,118040.0,0.74917125]
["bitfinex","BTCUSD",1752620420760,0.03086231,118050.0,118040.0,0.17790572]
["bitfinex","BTCUSD",1752620420995,0.00545044,118050.0,118040.0,0.45400046]
["bitfinex","BTCUSD",1752620421244,0.0308621,118050.0,118040.0,0.19484833]
["bitfinex","BTCUSD",1752620421484,0.01392078,118050.0,118040.0,0.53955273]
["bitfinex","BTCUSD",1752620421717,0.00545044,118050.0,118040.0,0.19484833]
["bitfinex","BTCUSD",1752620421953,0.1248435,118050.0,118040.0,0.18637728]
["bitfinex","BTCUSD",1752620422180,0.09943113,118050.0,118040.0,0.21998703]
["bitfinex","BTCUSD",1752620422419,0.0994312,118050.0,118040.0,0.21151583]
["bitfinex","BTCUSD",1752620422670,0.0006,118070.0,118050.0,0.19481825]
["bitfinex","BTCUSD",1752620422985,0.01047976,118060.0,118050.0,0.20201498]
["bitfinex","BTCUSD",1752620423223,0.01894959,118060.0,118050.0,0.20201505]
["bitfinex","BTCUSD",1752620423470,0.00514,118060.0,118050.0,0.25247187]
["bitfinex","BTCUSD",1752620423816,0.17540962,118060.0,118050.0,0.19354443]
["bitfinex","BTCUSD",1752620424022,0.03054943,118060.0,118050.0,0.18504914]
["bitfinex","BTCUSD",1752620424233,0.70768548,118060.0,118050.0,0.01564276]
["bitfinex","BTCUSD",1752620424441,0.02541151,118050.0,118040.0,0.1969657]
["bitfinex","BTCUSD",1752620424648,0.00514,118050.0,118040.0,0.24881839]
["bitfinex","BTCUSD",1752620424865,0.00514,118050.0,118040.0,0.18506927]
["bitfinex","BTCUSD",1752620424866,0.02208103,118050.0,118040.0,0.18506927]
["bitfinex","BTCUSD",1752620425080,0.21178249,118050.0,118040.0,0.18506927]
["bitfinex","BTCUSD",1752620425722,0.81914649,118050.0,118040.0,0.0156363]
["bitfinex","BTCUSD",1752620425935,0.64125585,118050.0,118040.0,0.18507039]
["bitfinex","BTCUSD",1752620426140,0.482913,118050.0,118040.0,0.0166363]
["bitfinex","BTCUSD",1752620426346,0.81067623,118050.0,118040.0,0.0166363]
["bitfinex","BTCUSD",1752620426761,0.46597183,118050.0,118040.0,0.0166363]
["bitfinex","BTCUSD",1752620427210,0.81067623,118050.0,118040.0,0.0166363]
["bitfinex","BTCUSD",1752620427644,5.02089683,118050.0,118040.0,0.0166363]
["bitfinex","BTCUSD",1752620428067,5.36560123,118050.0,118040.0,0.0166363]
["bitfinex","BTCUSD",1752620428287,5.02089683,118050.0,118040.0,0.0166363]
["bitfinex","BTCUSD",1752620428734,5.01242599,118050.0,118040.0,0.0166363]
["bitfinex","BTCUSD",1752620428993,4.83567688,118050.0,118040.0,0.18607039]
["bitfinex","BTCUSD",1752620429208,5.34980101,118050.0,118040.0,0.0166363]
["bitfinex","BTCUSD",1752620430049,5.00509661,118050.0,118040.0,0.0166363]
["bitfinex","BTCUSD",1752620430256,5.34980101,118050.0,118040.0,0.0166363]
["bitfinex","BTCUSD",1752620430478,5.17704101,118050.0,118040.0,0.0166363]
["bitfinex","BTCUSD",1752620430692,5.00685661,118050.0,118040.0,0.01660283]
["bitfinex","BTCUSD",1752620431304,5.00697661,118050.0,118040.0,0.01660283]
["bitfinex","BTCUSD",1752620431535,5.35168101,118050.0,118040.0,0.01660283]
["bitfinex","BTCUSD",1752620431746,5.35164101,118050.0,118040.0,0.01660283]
["bitfinex","BTCUSD",1752620431952,5.00693661,118050.0,118040.0,0.01660283]
["bitfinex","BTCUSD",1752620432369,5.32111495,118050.0,118040.0,0.01659751]
["bitfinex","BTCUSD",1752620432584,4.94789449,118050.0,118040.0,0.0165975]
["bitfinex","BTCUSD",1752620432794,4.93771914,118050.0,118040.0,0.0165975]
["bitfinex","BTCUSD",1752620432990,5.28242354,118050.0,118040.0,0.0165975]
["bitfinex","BTCUSD",1752620433249,5.28242354,118050.0,118040.0,0.01659746]
["bitfinex","BTCUSD",1752620433451,4.93771914,118050.0,118040.0,0.01659746]
["bitfinex","BTCUSD",1752620433654,5.32553691,118050.0,118040.0,0.01659746]
["bitfinex","BTCUSD",1752620434093,4.98083251,118050.0,118040.0,0.01659746]
["bitfinex","BTCUSD",1752620434490,5.32866691,118050.0,118040.0,0.01659746]
["bitfinex","BTCUSD",1752620435865,4.98396251,118050.0,118040.0,0.01659746]
["bitfinex","BTCUSD",1752620436097,5.32866691,118050.0,118040.0,0.01659746]
["bitfinex","BTCUSD",1752620436518,5.32866691,118050.0,118040.0,0.03859092]
["bitfinex","BTCUSD",1752620436519,4.98396251,118050.0,118040.0,0.03859092]
["bitfinex","BTCUSD",1752620436717,4.94156761,118050.0,118040.0,0.03859092]
["bitfinex","BTCUSD",1752620436939,5.28627201,118050.0,118040.0,0.01659746]
["bitfinex","BTCUSD",1752620437354,4.94156761,118050.0,118040.0,0.01659746]
["bitfinex","BTCUSD",1752620438154,0.28548259,118050.0,118040.0,0.18603155]
["bitfinex","BTCUSD",1752620438370,0.2770119,118050.0,118040.0,0.02506916]
["bitfinex","BTCUSD",1752620438594,0.4512919,118050.0,118040.0,0.02506916]
["bitfinex","BTCUSD",1752620438802,0.765471,118050.0,118040.0,0.03943796]
["bitfinex","BTCUSD",1752620439004,0.4207666,118050.0,118040.0,0.21734368]
["bitfinex","BTCUSD",1752620439369,0.10759145,118050.0,118040.0,0.20887205]
["bitfinex","BTCUSD",1752620439596,0.02006995,118060.0,118050.0,0.17789064]
["bitfinex","BTCUSD",1752620439823,0.87567595,118060.0,118050.0,0.18501719]
["bitfinex","BTCUSD",1752620440069,4.86559195,118060.0,118050.0,0.18501719]
["bitfinex","BTCUSD",1752620440292,0.36720583,118060.0,118050.0,0.01559746]
["bitfinex","BTCUSD",1752620440518,0.34685601,118060.0,118050.0,0.01559746]
["bitfinex","BTCUSD",1752620440740,5.21151726,118060.0,118050.0,0.01559746]
["bitfinex","BTCUSD",1752620441180,4.86681286,118060.0,118050.0,0.01559746]
["bitfinex","BTCUSD",1752620441399,0.17789071,118050.0,118040.0,0.16943341]
["bitfinex","BTCUSD",1752620441615,0.01694261,118040.0,118030.0,0.18099063]
["bitfinex","BTCUSD",1752620441848,0.37212849,118040.0,118030.0,0.19354329]
["bitfinex","BTCUSD",1752620442065,0.01895247,118040.0,118030.0,0.22092953]
["bitfinex","BTCUSD",1752620442274,0.01895247,118040.0,118030.0,0.22399953]
["bitfinex","BTCUSD",1752620442491,0.0104812,118040.0,118030.0,0.22399953]
["bitfinex","BTCUSD",1752620442711,0.0084712,118040.0,118030.0,0.20837687]
["bitfinex","BTCUSD",1752620442899,0.44715643,118050.0,118040.0,0.17790572]
["bitfinex","BTCUSD",1752620443115,0.10446203,118050.0,118040.0,0.17790572]
["bitfinex","BTCUSD",1752620443327,0.45763698,118050.0,118040.0,0.18637728]
["bitfinex","BTCUSD",1752620444056,0.11293258,118050.0,118040.0,0.18637728]
["bitfinex","BTCUSD",1752620444267,0.11293251,118050.0,118040.0,0.16943409]
["bitfinex","BTCUSD",1752620444481,0.46568389,118050.0,118040.0,0.18637735]
["bitfinex","BTCUSD",1752620445153,0.60969139,118050.0,118030.0,0.23751555]
["bitfinex","BTCUSD",1752620445339,0.01694247,118040.0,118030.0,0.23651555]
["bitfinex","BTCUSD",1752620445555,0.01694247,118040.0,118030.0,0.23854555]
["bitfinex","BTCUSD",1752620445773,0.01694247,118040.0,118030.0,0.19149197]
["bitfinex","BTCUSD",1752620445984,0.02541403,118040.0,118030.0,0.19149197]
["bitfinex","BTCUSD",1752620446197,0.03388508,118040.0,118030.0,0.19149197]
["bitfinex","BTCUSD",1752620446632,0.02541352,118040.0,118030.0,0.19149197]
["bitfinex","BTCUSD",1752620446842,0.19378218,118040.0,118030.0,0.19149197]
["bitfinex","BTCUSD",1752620447050,0.1775962,118060.0,118050.0,0.17789057]
["bitfinex","BTCUSD",1752620447259,0.0338825,118050.0,118040.0,0.18939713]
["bitfinex","BTCUSD",1752620447472,0.04235405,118050.0,118040.0,0.1998984]
["bitfinex","BTCUSD",1752620447684,0.6218663,118050.0,118040.0,0.01570559]
["bitfinex","BTCUSD",1752620447882,0.4540819,118050.0,118040.0,0.01570559]
["bitfinex","BTCUSD",1752620448099,0.2771619,118050.0,118040.0,0.04002654]
["bitfinex","BTCUSD",1752620448307,0.7987063,118050.0,118040.0,0.01570559]
["bitfinex","BTCUSD",1752620448513,0.73452358,118050.0,118040.0,0.01570559]
["bitfinex","BTCUSD",1752620448726,0.73586358,118050.0,118040.0,0.01570559]
["bitfinex","BTCUSD",1752620449349,0.01694261,118040.0,118030.0,0.24244799]
["bitfinex","BTCUSD",1752620449550,0.01694261,118040.0,118030.0,0.26022746]
["bitfinex","BTCUSD",1752620449977,0.00846991,118060.0,118040.0,0.01694261]
["bitfinex","BTCUSD",1752620450187,0.00846991,118060.0,118040.0,0.11763026]
["bitfinex","BTCUSD",1752620450188,0.36328162,118050.0,118040.0,0.11763026]
["bitfinex","BTCUSD",1752620450398,0.37175246,118050.0,118040.0,0.19780311]
["bitfinex","BTCUSD",1752620450612,0.36328162,118050.0,118040.0,0.01777947]
["bitfinex","BTCUSD",1752620450822,0.70988602,118050.0,118040.0,0.20717682]
["bitfinex","BTCUSD",1752620451030,0.18826162,118050.0,118040.0,0.02079947]
["bitfinex","BTCUSD",1752620451242,0.70960602,118050.0,118040.0,0.21540878]
["bitfinex","BTCUSD",1752620451454,0.35631071,118050.0,118040.0,0.02079947]
["bitfinex","BTCUSD",1752620451669,0.17979071,118050.0,118040.0,0.19023356]
["bitfinex","BTCUSD",1752620451845,0.35623071,118050.0,118040.0,0.1987014]
["bitfinex","BTCUSD",1752620452053,0.35623071,118050.0,118040.0,0.19870133]
["bitfinex","BTCUSD",1752620452258,0.44174099,118050.0,118040.0,0.01574561]
["bitfinex","BTCUSD",1752620452718,0.44174099,118050.0,118040.0,0.02079561]
["bitfinex","BTCUSD",1752620453582,0.43379161,118050.0,118040.0,0.02079561]
["bitfinex","BTCUSD",1752620454444,0.43379161,118050.0,118040.0,0.01574561]
["bitfinex","BTCUSD",1752620454656,0.77849601,118050.0,118040.0,0.01574561]
["bitfinex","BTCUSD",1752620455287,0.17790579,118040.0,118030.0,0.00302]
["bitfinex","BTCUSD",1752620455519,0.18637727,118040.0,118030.0,0.19872582]
["bitfinex","BTCUSD",1752620455749,0.18637727,118040.0,118030.0,0.29183655]
["bitfinex","BTCUSD",1752620455967,0.18637727,118040.0,118030.0,0.19872582]
["bitfinex","BTCUSD",1752620456381,0.18637727,118040.0,118030.0,0.20719802]
["bitfinex","BTCUSD",1752620456628,0.16602656,118040.0,118030.0,0.20819802]
["bitfinex","BTCUSD",1752620456842,0.17449826,118040.0,118030.0,0.19972582]
["bitfinex","BTCUSD",1752620457056,0.17449826,118040.0,118030.0,0.21667029]
["bitfinex","BTCUSD",1752620457263,0.17449826,118040.0,118030.0,0.20819809]
["bitfinex","BTCUSD",1752620457435,0.17449826,118040.0,118030.0,0.22514242]
["bitfinex","BTCUSD",1752620457649,0.16432276,118040.0,118030.0,0.22514242]
["bitfinex","BTCUSD",1752620457867,0.16432276,118040.0,118030.0,0.23361448]
["bitfinex","BTCUSD",1752620458083,0.01694318,118040.0,118030.0,0.277018]
["bitfinex","BTCUSD",1752620458311,0.18637727,118040.0,118030.0,0.277018]
["bitfinex","BTCUSD",1752620458522,0.17620184,118040.0,118030.0,0.26854594]
["bitfinex","BTCUSD",1752620459454,0.17620184,118040.0,118030.0,0.24312934]
["bitfinex","BTCUSD",1752620459671,0.14567544,118040.0,118030.0,0.02180503]
["bitfinex","BTCUSD",1752620459895,0.14515544,118040.0,118030.0,0.02180503]
["bitfinex","BTCUSD",1752620460111,0.14515544,118040.0,118030.0,0.19972589]
["bitfinex","BTCUSD",1752620460340,0.14515544,118040.0,118030.0,0.21667051]
["bitfinex","BTCUSD",1752620460567,0.14515544,118040.0,118030.0,0.23039802]
["bitfinex","BTCUSD",1752620461022,0.32083544,118040.0,118030.0,0.02180503]
["bitfinex","BTCUSD",1752620461465,0.66751984,118040.0,118030.0,0.01878503]
["bitfinex","BTCUSD",1752620461680,0.32281544,118040.0,118030.0,0.02180503]
["bitfinex","BTCUSD",1752620461910,0.32083544,118040.0,118030.0,0.02180503]
["bitfinex","BTCUSD",1752620462131,0.32083544,118040.0,118030.0,0.22618483]
["bitfinex","BTCUSD",1752620462363,0.32083544,118040.0,118030.0,0.21890215]
["bitfinex","BTCUSD",1752620462586,0.32083544,118040.0,118030.0,0.03250894]
["bitfinex","BTCUSD",1752620463085,0.32083544,118040.0,118030.0,0.00605]
["bitfinex","BTCUSD",1752620464200,0.32083544,118040.0,118030.0,0.01452242]
["bitfinex","BTCUSD",1752620464445,0.32083544,118040.0,118030.0,0.19244313]
["bitfinex","BTCUSD",1752620465358,0.32083544,118040.0,118030.0,0.18397086]
["bitfinex","BTCUSD",1752620465576,0.32083544,118040.0,118030.0,0.00605]
["bitfinex","BTCUSD",1752620466023,0.32083544,118040.0,118030.0,0.02299469]
["bitfinex","BTCUSD",1752620466248,0.32930714,118040.0,118030.0,0.19244306]
["bitfinex","BTCUSD",1752620466473,0.16209862,118040.0,118030.0,0.19244306]
["bitfinex","BTCUSD",1752620466695,0.33933862,118040.0,118030.0,0.18397086]
["bitfinex","BTCUSD",1752620467165,0.33086714,118040.0,118030.0,0.18397086]
["bitfinex","BTCUSD",1752620467389,0.33086714,118040.0,118030.0,0.19244321]
["bitfinex","BTCUSD",1752620467824,0.32239544,118040.0,118030.0,0.00605]
["bitfinex","BTCUSD",1752620468072,0.32239544,118040.0,118030.0,0.19244321]
["bitfinex","BTCUSD",1752620468315,0.32239544,118040.0,118030.0,0.26874181]
["bitfinex","BTCUSD",1752620469004,0.32239544,118040.0,118030.0,0.19244321]
["bitfinex","BTCUSD",1752620469739,0.32239544,118040.0,118030.0,0.00605]
["bitfinex","BTCUSD",1752620470211,0.32239544,118040.0,118030.0,0.19244321]
["bitfinex","BTCUSD",1752620470436,0.33086714,118040.0,118030.0,0.19244321]
["bitfinex","BTCUSD",1752620470655,0.33086714,118040.0,118030.0,0.20091548]
["bitfinex","BTCUSD",1752620470878,0.33086714,118040.0,118030.0,0.20938768]
["bitfinex","BTCUSD",1752620471359,0.33933862,118040.0,118030.0,0.26351459]
["bitfinex","BTCUSD",1752620471566,0.33933862,118040.0,118030.0,0.05170485]
["bitfinex","BTCUSD",1752620471788,0.33933862,118040.0,118030.0,0.19189844]
["bitfinex","BTCUSD",1752620472034,0.34529545,118040.0,118030.0,0.20037079]
["bitfinex","BTCUSD",1752620472253,0.33682404,118040.0,118030.0,0.18397086]
["bitfinex","BTCUSD",1752620472734,0.32835234,118040.0,118030.0,0.01452242]
["bitfinex","BTCUSD",1752620472959,0.32835234,118040.0,118030.0,0.19244313]
["bitfinex","BTCUSD",1752620473184,0.32835234,118040.0,118030.0,0.20091533]
["bitfinex","BTCUSD",1752620473416,0.32835234,118040.0,118030.0,0.19244313]
["bitfinex","BTCUSD",1752620473888,0.32239544,118040.0,118030.0,0.19244313]
["bitfinex","BTCUSD",1752620474749,0.330867,118040.0,118030.0,0.20091526]
["bitfinex","BTCUSD",1752620474779,0.330867,118040.0,118030.0,0.19244313]
["bitfinex","BTCUSD",1752620475554,0.330867,118040.0,118030.0,0.20938746]
["bitfinex","BTCUSD",1752620475752,0.330867,118040.0,118030.0,0.19244313]
["bitfinex","BTCUSD",1752620475995,0.330867,118040.0,118030.0,0.20091533]
["bitfinex","BTCUSD",1752620476231,0.32239544,118040.0,118030.0,0.19244313]
["bitfinex","BTCUSD",1752620477265,0.32239544,118040.0,118030.0,0.25038322]
["bitfinex","BTCUSD",1752620477717,0.32239544,118040.0,118030.0,0.25885528]
["bitfinex","BTCUSD",1752620477934,0.330867,118040.0,118030.0,0.25885528]
["bitfinex","BTCUSD",1752620478129,0.330867,118040.0,118030.0,0.25038329]
["bitfinex","BTCUSD",1752620478338,0.330867,118040.0,118030.0,0.25885535]
["bitfinex","BTCUSD",1752620478560,0.330867,118040.0,118030.0,0.23151533]
["bitfinex","BTCUSD",1752620478787,0.33933834,118040.0,118030.0,0.23151534]
["bitfinex","BTCUSD",1752620479003,0.37208862,118040.0,118030.0,0.23151534]
["bitfinex","BTCUSD",1752620479221,0.19484862,118040.0,118030.0,0.2399874]
["bitfinex","BTCUSD",1752620479437,0.36260133,118050.0,118040.0,0.22584868]
["bitfinex","BTCUSD",1752620479657,0.0169416,118050.0,118040.0,0.32224964]
["bitfinex","BTCUSD",1752620479918,0.37105509,118060.0,118050.0,0.22583195]
["bitfinex","BTCUSD",1752620480142,0.21011962,118060.0,118050.0,0.24810298]
["bitfinex","BTCUSD",1752620480799,0.379525,118060.0,118050.0,0.23116195]
["bitfinex","BTCUSD",1752620481019,0.37105538,118060.0,118050.0,0.23116195]
["bitfinex","BTCUSD",1752620481231,0.19481538,118060.0,118050.0,0.43879945]
["bitfinex","BTCUSD",1752620482315,0.19581538,118060.0,118050.0,0.43879945]
["bitfinex","BTCUSD",1752620483020,0.18734555,118060.0,118050.0,0.39014064]
["bitfinex","BTCUSD",1752620483237,0.18734555,118060.0,118050.0,0.39861148]
["bitfinex","BTCUSD",1752620484318,0.01794017,118060.0,118050.0,0.41555265]
["bitfinex","BTCUSD",1752620484534,0.18734555,118060.0,118050.0,0.40708217]
["bitfinex","BTCUSD",1752620484747,0.18734555,118060.0,118050.0,0.41555279]
["bitfinex","BTCUSD",1752620485025,0.18734555,118060.0,118050.0,0.49284179]
["bitfinex","BTCUSD",1752620485232,0.18734555,118060.0,118050.0,0.47590026]
["bitfinex","BTCUSD",1752620485434,0.66400538,118060.0,118050.0,0.29800962]
["bitfinex","BTCUSD",1752620485846,0.66400538,118060.0,118050.0,0.48437124]
["bitfinex","BTCUSD",1752620486279,0.66400538,118060.0,118050.0,0.29800962]
["bitfinex","BTCUSD",1752620486710,0.66400538,118060.0,118050.0,0.38166973]
["bitfinex","BTCUSD",1752620486926,0.17040538,118060.0,118050.0,0.03633]
["bitfinex","BTCUSD",1752620487156,0.17040538,118060.0,118050.0,0.00744774]
["bitfinex","BTCUSD",1752620487401,0.17040538,118060.0,118040.0,0.00316]
["bitfinex","BTCUSD",1752620487402,0.17789057,118050.0,118040.0,0.00316]
["bitfinex","BTCUSD",1752620487625,0.17988057,118050.0,118040.0,0.00533]
["bitfinex","BTCUSD",1752620487841,0.35217057,118050.0,118040.0,0.00533]
["bitfinex","BTCUSD",1752620488034,0.36064134,118050.0,118040.0,0.19170713]
["bitfinex","BTCUSD",1752620488247,0.36064134,118050.0,118040.0,0.22400713]
["bitfinex","BTCUSD",1752620488463,0.01694139,118050.0,118040.0,0.32670929]
["bitfinex","BTCUSD",1752620488686,0.03388292,118050.0,118040.0,0.32770929]
["bitfinex","BTCUSD",1752620488925,0.20330265,118050.0,118040.0,0.49331809]
["bitfinex","BTCUSD",1752620489147,0.03388292,118050.0,118040.0,0.33618056]
["bitfinex","BTCUSD",1752620489365,0.03388292,118050.0,118040.0,0.51014056]
["bitfinex","BTCUSD",1752620489910,0.20330308,118050.0,118040.0,0.39049572]
["bitfinex","BTCUSD",1752620490131,0.20330308,118050.0,118040.0,0.39896728]
["bitfinex","BTCUSD",1752620490355,0.18636162,118050.0,118040.0,0.02203]
["bitfinex","BTCUSD",1752620490579,0.18698277,118070.0,118060.0,0.0166]
["bitfinex","BTCUSD",1752620490797,0.19481538,118060.0,118050.0,0.40035217]
["bitfinex","BTCUSD",1752620491014,0.01693974,118060.0,118050.0,0.42673778]
["bitfinex","BTCUSD",1752620491234,0.02540972,118060.0,118050.0,0.42673778]
["bitfinex","BTCUSD",1752620491458,0.03387984,118060.0,118050.0,0.42989778]
["bitfinex","BTCUSD",1752620492138,0.01758872,118070.0,118060.0,0.22691545]
["bitfinex","BTCUSD",1752620492383,0.04299657,118070.0,118060.0,0.24483051]
["bitfinex","BTCUSD",1752620492597,0.19544966,118070.0,118060.0,0.05317499]
["bitfinex","BTCUSD",1752620492807,0.19544966,118070.0,118060.0,0.2479908]
["bitfinex","BTCUSD",1752620493011,0.19544966,118070.0,118060.0,0.33375042]
["bitfinex","BTCUSD",1752620493219,0.1869804,118070.0,118060.0,0.32528044]
["bitfinex","BTCUSD",1752620493429,0.1869804,118070.0,118060.0,0.23105056]
["bitfinex","BTCUSD",1752620493844,0.1869804,118070.0,118060.0,0.23952068]
["bitfinex","BTCUSD",1752620494055,0.1869804,118070.0,118060.0,0.24799073]
["bitfinex","BTCUSD",1752620494272,0.1869804,118070.0,118060.0,0.25646071]
["bitfinex","BTCUSD",1752620494489,0.01858937,118070.0,118060.0,0.35069016]
["bitfinex","BTCUSD",1752620494712,0.00165042,118070.0,118060.0,0.43620001]
["bitfinex","BTCUSD",1752620494922,0.00165042,118070.0,118060.0,0.78090441]
["bitfinex","BTCUSD",1752620495135,0.01858865,118070.0,118060.0,0.43620001]
["bitfinex","BTCUSD",1752620495356,0.03552753,118070.0,118060.0,0.35068973]
["bitfinex","BTCUSD",1752620495584,0.03552753,118070.0,118060.0,0.26493011]
["bitfinex","BTCUSD",1752620496018,0.03452753,118070.0,118060.0,0.26493011]
["bitfinex","BTCUSD",1752620496533,0.02605805,118070.0,118060.0,0.26493011]
["bitfinex","BTCUSD",1752620496744,0.01758865,118070.0,118060.0,0.60963451]
["bitfinex","BTCUSD",1752620496970,0.02605798,118070.0,118060.0,0.60963451]
["bitfinex","BTCUSD",1752620497210,0.02605798,118070.0,118060.0,0.69539413]
["bitfinex","BTCUSD",1752620497442,0.03452738,118070.0,118060.0,0.69739413]
["bitfinex","BTCUSD",1752620497861,0.03452738,118070.0,118060.0,0.68164914]
["bitfinex","BTCUSD",1752620498141,0.03452738,118070.0,118060.0,0.69738098]
["bitfinex","BTCUSD",1752620498142,0.01758865,118070.0,118060.0,0.69738098]
["bitfinex","BTCUSD",1752620498365,0.00911946,118070.0,118060.0,0.69738098]
["bitfinex","BTCUSD",1752620498582,0.01758865,118070.0,118060.0,0.69738098]
["bitfinex","BTCUSD",1752620498839,0.02605798,118070.0,118060.0,0.69738098]
["bitfinex","BTCUSD",1752620499108,0.01758865,118070.0,118060.0,0.35267658]
["bitfinex","BTCUSD",1752620499321,0.02605798,118070.0,118060.0,0.69738098]
["bitfinex","BTCUSD",1752620499551,0.00065042,118070.0,118060.0,0.78289126]
["bitfinex","BTCUSD",1752620499768,0.00911932,118070.0,118060.0,0.812129]
["bitfinex","BTCUSD",1752620500203,0.01758836,118070.0,118060.0,0.812129]
["bitfinex","BTCUSD",1752620500418,0.01758836,118070.0,118060.0,0.4674246]
["bitfinex","BTCUSD",1752620500639,0.02605762,118070.0,118060.0,0.35242724]
["bitfinex","BTCUSD",1752620500859,0.01758836,118070.0,118060.0,0.35242724]
["bitfinex","BTCUSD",1752620501295,0.01758844,118070.0,118060.0,0.35242724]
["bitfinex","BTCUSD",1752620501511,0.01758836,118070.0,118060.0,0.69713164]
["bitfinex","BTCUSD",1752620501747,0.02605755,118070.0,118060.0,0.69713164]
["bitfinex","BTCUSD",1752620501985,0.34078258,118090.0,118080.0,0.09889796]
["bitfinex","BTCUSD",1752620502257,0.34128681,118090.0,118080.0,0.4546298]
["bitfinex","BTCUSD",1752620502472,0.16988681,118090.0,118080.0,0.4546298]
["bitfinex","BTCUSD",1752620502692,0.60856932,118090.0,118080.0,0.4046298]
["bitfinex","BTCUSD",1752620502946,0.00050423,118090.0,118080.0,0.32980518]
["bitfinex","BTCUSD",1752620503164,0.52590728,118090.0,118080.0,0.20548105]
["bitfinex","BTCUSD",1752620503383,4.50735538,118090.0,118080.0,0.16505185]
["bitfinex","BTCUSD",1752620503599,0.03437503,118090.0,118080.0,0.39179519]
["bitfinex","BTCUSD",1752620503816,0.02590713,118090.0,118080.0,0.4002638]
["bitfinex","BTCUSD",1752620504024,0.03537496,118090.0,118080.0,0.32227394]
["bitfinex","BTCUSD",1752620504236,0.03537496,118090.0,118080.0,0.31380525]
["bitfinex","BTCUSD",1752620504448,0.21480293,118090.0,118080.0,0.1359598]
["bitfinex","BTCUSD",1752620504669,0.21480343,118090.0,118080.0,0.138077]
["bitfinex","BTCUSD",1752620504884,0.04384343,118090.0,118080.0,0.17129377]
["bitfinex","BTCUSD",1752620505096,0.00150423,118090.0,118080.0,0.35667046]
["bitfinex","BTCUSD",1752620505316,0.03537518,118090.0,118080.0,0.32133649]
["bitfinex","BTCUSD",1752620505587,0.03537511,118090.0,118080.0,0.1519598]
["bitfinex","BTCUSD",1752620505807,0.02690721,118090.0,118080.0,0.32980518]
["bitfinex","BTCUSD",1752620506019,0.01843938,118090.0,118080.0,0.33827379]
["bitfinex","BTCUSD",1752620506234,0.02690721,118090.0,118080.0,0.33827379]
["bitfinex","BTCUSD",1752620506439,0.03537518,118090.0,118080.0,0.44948455]
["bitfinex","BTCUSD",1752620506662,0.02690721,118090.0,118080.0,0.61886124]
["bitfinex","BTCUSD",1752620506893,0.03537518,118090.0,118080.0,0.15196131]
["bitfinex","BTCUSD",1752620507120,0.5447381,118090.0,118080.0,0.43348606]
["bitfinex","BTCUSD",1752620507348,0.52780259,118090.0,118080.0,0.11996381]
["bitfinex","BTCUSD",1752620507561,0.51933462,118090.0,118080.0,0.41531856]
["bitfinex","BTCUSD",1752620508402,0.51933462,118090.0,118080.0,0.11779381]
["bitfinex","BTCUSD",1752620508653,0.51933462,118090.0,118080.0,0.3685378]
["bitfinex","BTCUSD",1752620508863,0.51933462,118090.0,118080.0,0.41531856]
["bitfinex","BTCUSD",1752620509481,0.52780245,118090.0,118080.0,0.41737856]
["bitfinex","BTCUSD",1752620509696,0.3584401,118090.0,118080.0,0.41737856]
["bitfinex","BTCUSD",1752620510117,0.3580171,118090.0,118080.0,0.18500843]
["bitfinex","BTCUSD",1752620510331,0.3580171,118090.0,118080.0,0.49100201]
["bitfinex","BTCUSD",1752620510547,0.36648521,118090.0,118080.0,0.48253318]
["bitfinex","BTCUSD",1752620510761,0.02648456,118090.0,118080.0,0.19347719]
["bitfinex","BTCUSD",1752620510969,0.02648449,118090.0,118080.0,0.66884724]
["bitfinex","BTCUSD",1752620511178,0.02648449,118090.0,118080.0,0.66884732]
["bitfinex","BTCUSD",1752620511389,0.02648449,118090.0,118080.0,0.49947063]
["bitfinex","BTCUSD",1752620511594,0.02648449,118090.0,118080.0,0.49100194]
["bitfinex","BTCUSD",1752620512001,0.02648449,118090.0,118080.0,0.69920987]
["bitfinex","BTCUSD",1752620512219,0.03495253,118090.0,118080.0,0.23230843]
["bitfinex","BTCUSD",1752620512430,0.20431488,118090.0,118080.0,0.52983318]
["bitfinex","BTCUSD",1752620512596,0.19584727,118090.0,118080.0,0.49803318]
["bitfinex","BTCUSD",1752620513229,0.18737952,118090.0,118080.0,0.40164271]
["bitfinex","BTCUSD",1752620513644,0.18737952,118090.0,118080.0,0.57044271]
["bitfinex","BTCUSD",1752620514216,0.18737952,118090.0,118080.0,0.27291796]
["bitfinex","BTCUSD",1752620514442,0.18737952,118090.0,118080.0,0.57044271]
["bitfinex","BTCUSD",1752620514845,0.19584763,118090.0,118080.0,0.35187906]
["bitfinex","BTCUSD",1752620515103,0.18737952,118090.0,118080.0,0.57044271]
["bitfinex","BTCUSD",1752620515294,0.19584763,118090.0,118080.0,0.27291796]
["bitfinex","BTCUSD",1752620515428,0.17891169,118090.0,118080.0,0.10411796]
["bitfinex","BTCUSD",1752620515828,0.31042197,118090.0,118080.0,0.04889796]
["bitfinex","BTCUSD",1752620516081,0.17784538,118080.0,118070.0,0.21677796]
["bitfinex","BTCUSD",1752620516290,0.20864538,118080.0,118070.0,0.26677796]
["bitfinex","BTCUSD",1752620516469,0.37652538,118080.0,118070.0,0.09889796]
["bitfinex","BTCUSD",1752620516685,0.37652538,118080.0,118070.0,0.04889796]
["bitfinex","BTCUSD",1752620516883,0.37652538,118080.0,118060.0,0.51830475]
["bitfinex","BTCUSD",1752620516884,0.17786058,118070.0,118060.0,0.51830475]
["bitfinex","BTCUSD",1752620517133,0.18632991,118070.0,118060.0,0.22284]
["bitfinex","BTCUSD",1752620517322,0.025408,118070.0,118060.0,0.56926271]
["bitfinex","BTCUSD",1752620517500,0.01693802,118070.0,118060.0,0.27173796]
["bitfinex","BTCUSD",1752620517700,0.21164254,118070.0,118060.0,0.62250376]
["bitfinex","BTCUSD",1752620517901,0.20317364,118070.0,118060.0,0.62250376]
["bitfinex","BTCUSD",1752620518122,0.20317364,118070.0,118060.0,0.5756058]
["bitfinex","BTCUSD",1752620518341,0.20317364,118070.0,118060.0,0.62450376]
["bitfinex","BTCUSD",1752620518774,0.19470452,118070.0,118060.0,0.62450376]
["bitfinex","BTCUSD",1752620518949,0.19470452,118070.0,118060.0,0.22484]
["bitfinex","BTCUSD",1752620519194,0.18623519,118070.0,118060.0,0.52236475]
["bitfinex","BTCUSD",1752620519406,0.21933519,118070.0,118060.0,0.002]
["bitfinex","BTCUSD",1752620519611,0.25233519,118070.0,118060.0,0.05089796]
["bitfinex","BTCUSD",1752620520720,0.25233519,118070.0,118060.0,0.40528698]
["bitfinex","BTCUSD",1752620520721,0.21933519,118070.0,118060.0,0.40528698]
["bitfinex","BTCUSD",1752620520975,0.18623519,118070.0,118060.0,0.10870223]
["bitfinex","BTCUSD",1752620521211,0.19239263,118070.0,118060.0,0.67148018]
["bitfinex","BTCUSD",1752620521448,0.04325122,118070.0,118060.0,0.22446223]
["bitfinex","BTCUSD",1752620521691,0.04325115,118070.0,118060.0,0.69986255]
["bitfinex","BTCUSD",1752620521917,0.05172113,118070.0,118060.0,0.70833267]
["bitfinex","BTCUSD",1752620522149,0.05172113,118070.0,118060.0,0.69986255]
["bitfinex","BTCUSD",1752620522377,0.05172113,118070.0,118060.0,0.34547353]
["bitfinex","BTCUSD",1752620522607,0.04325201,118070.0,118060.0,0.47359297]
["bitfinex","BTCUSD",1752620522833,0.04325201,118070.0,118060.0,0.16759796]
["bitfinex","BTCUSD",1752620523061,0.04325201,118070.0,118060.0,0.64511591]
["bitfinex","BTCUSD",1752620523297,0.2122034,118070.0,118060.0,0.10389796]
["bitfinex","BTCUSD",1752620523531,0.2122034,118070.0,118060.0,0.10601552]
["bitfinex","BTCUSD",1752620523758,0.20373407,118070.0,118060.0,0.40354027]
["bitfinex","BTCUSD",1752620523993,0.19526467,118070.0,118060.0,0.34936271]
["bitfinex","BTCUSD",1752620524223,0.25696467,118070.0,118060.0,0.21605796]
["bitfinex","BTCUSD",1752620524461,0.25696467,118070.0,118060.0,0.04889796]
["bitfinex","BTCUSD",1752620524919,0.24849519,118070.0,118060.0,0.04889796]
["bitfinex","BTCUSD",1752620525378,0.24849519,118070.0,118060.0,0.42253418]
["bitfinex","BTCUSD",1752620525902,0.21799519,118070.0,118060.0,0.42253418]
["bitfinex","BTCUSD",1752620526135,0.18679519,118070.0,118060.0,0.42753418]
["bitfinex","BTCUSD",1752620526365,0.17886058,118070.0,118060.0,0.42753418]
["bitfinex","BTCUSD",1752620526582,0.17886058,118070.0,118060.0,0.35142271]
["bitfinex","BTCUSD",1752620527031,0.17886058,118070.0,118060.0,0.05389796]
["bitfinex","BTCUSD",1752620527252,0.17886058,118070.0,118060.0,0.35142271]
["bitfinex","BTCUSD",1752620527924,0.18707424,118070.0,118060.0,0.05389796]
["bitfinex","BTCUSD",1752620528190,0.18707424,118070.0,118060.0,0.35142271]
["bitfinex","BTCUSD",1752620528601,0.18707424,118070.0,118060.0,0.05389796]
["bitfinex","BTCUSD",1752620528860,0.18707424,118070.0,118060.0,0.04889796]
["bitfinex","BTCUSD",1752620528861,5.12162527,118070.0,118060.0,0.04889796]
["bitfinex","BTCUSD",1752620529095,0.21696119,118050.0,118040.0,0.05183796]
["bitfinex","BTCUSD",1752620529323,0.46839147,118050.0,118040.0,0.05183796]
["bitfinex","BTCUSD",1752620530411,0.01694232,118040.0,118030.0,0.65998782]
["bitfinex","BTCUSD",1752620530636,0.03388536,118040.0,118030.0,0.67094295]
["bitfinex","BTCUSD",1752620530856,0.01694232,118040.0,118030.0,0.51365501]
["bitfinex","BTCUSD",1752620531088,0.02541373,118040.0,118030.0,0.70254266]
["bitfinex","BTCUSD",1752620531338,0.02541373,118040.0,118030.0,0.77983015]
["bitfinex","BTCUSD",1752620531599,0.02541373,118040.0,118030.0,0.78830228]
["bitfinex","BTCUSD",1752620531838,0.02541373,118040.0,118030.0,0.79677427]
["bitfinex","BTCUSD",1752620532077,0.03388521,118040.0,118030.0,0.78830228]
["bitfinex","BTCUSD",1752620532310,0.03388521,118040.0,118030.0,0.46830114]
["bitfinex","BTCUSD",1752620532545,0.27392741,118040.0,118030.0,0.000423]
["bitfinex","BTCUSD",1752620532986,0.43908741,118040.0,118030.0,0.000423]
["bitfinex","BTCUSD",1752620533239,0.43908741,118040.0,118030.0,0.004423]
["bitfinex","BTCUSD",1752620533458,0.43908741,118040.0,118030.0,0.29794775]
["bitfinex","BTCUSD",1752620533685,0.43908741,118040.0,118030.0,0.003423]
["bitfinex","BTCUSD",1752620533905,0.43908741,118040.0,118030.0,0.30094775]
["bitfinex","BTCUSD",1752620534142,0.43061593,118040.0,118030.0,0.000423]
["bitfinex","BTCUSD",1752620534637,0.43061593,118040.0,118030.0,0.002423]
["bitfinex","BTCUSD",1752620535368,0.43061593,118040.0,118030.0,0.007633]
["bitfinex","BTCUSD",1752620535614,0.43061593,118040.0,118030.0,0.30515775]
["bitfinex","BTCUSD",1752620535953,0.4475589,118040.0,118030.0,0.48307861]
["bitfinex","BTCUSD",1752620536201,0.4475584,118040.0,118030.0,0.35797316]
["bitfinex","BTCUSD",1752620536677,0.4475584,118040.0,118030.0,0.32210252]
["bitfinex","BTCUSD",1752620536806,0.45603003,118040.0,118030.0,0.32210252]
["bitfinex","BTCUSD",1752620537283,0.45603003,118040.0,118030.0,0.33057479]
["bitfinex","BTCUSD",1752620537488,0.27812431,118040.0,118030.0,0.50849536]
["bitfinex","BTCUSD",1752620537732,0.28659594,118040.0,118030.0,0.50849543]
["bitfinex","BTCUSD",1752620537927,0.27812481,118040.0,118030.0,0.18555379]
["bitfinex","BTCUSD",1752620538151,0.27812481,118040.0,118030.0,0.49155081]
["bitfinex","BTCUSD",1752620538585,0.43908756,118040.0,118030.0,0.31363017]
["bitfinex","BTCUSD",1752620538801,0.43908756,118040.0,118030.0,0.3136301]
["bitfinex","BTCUSD",1752620539018,0.10449318,118040.0,118030.0,0.55517502]
["bitfinex","BTCUSD",1752620539233,0.26721318,118040.0,118030.0,0.55517502]
["bitfinex","BTCUSD",1752620539461,0.26721318,118040.0,118030.0,0.55317502]
["bitfinex","BTCUSD",1752620539709,0.26821318,118040.0,118030.0,0.56164708]
["bitfinex","BTCUSD",1752620539952,0.26821318,118040.0,118030.0,0.25565027]
["bitfinex","BTCUSD",1752620540178,0.16564,118040.0,118030.0,0.2744322]
["bitfinex","BTCUSD",1752620540410,0.18258232,118040.0,118030.0,0.63365695]
["bitfinex","BTCUSD",1752620540632,0.01794232,118040.0,118030.0,0.3361322]
["bitfinex","BTCUSD",1752620540852,0.02641373,118040.0,118030.0,0.32766029]
["bitfinex","BTCUSD",1752620541094,0.01694232,118040.0,118030.0,0.63365659]
["bitfinex","BTCUSD",1752620541504,0.01694232,118040.0,118030.0,0.33613184]
["bitfinex","BTCUSD",1752620541714,0.00847105,118040.0,118030.0,0.63365659]
["bitfinex","BTCUSD",1752620542127,0.20709759,118050.0,118040.0,0.18637727]
["bitfinex","BTCUSD",1752620542344,0.4640776,118050.0,118040.0,0.3863054]
["bitfinex","BTCUSD",1752620542540,0.2996776,118050.0,118040.0,0.56421105]
["bitfinex","BTCUSD",1752620542769,0.25830069,118050.0,118040.0,0.35073898]
["bitfinex","BTCUSD",1752620542982,0.11092165,118050.0,118040.0,0.64826373]
["bitfinex","BTCUSD",1752620543191,0.10245103,118050.0,118040.0,0.64826373]
["bitfinex","BTCUSD",1752620543441,0.00947034,118050.0,118040.0,0.64826308]
["bitfinex","BTCUSD",1752620543777,0.001,118050.0,118040.0,0.65010104]
["bitfinex","BTCUSD",1752620544252,0.18934119,118050.0,118040.0,0.0084717]
["bitfinex","BTCUSD",1752620544483,0.69484847,118040.0,118030.0,0.000423]
["bitfinex","BTCUSD",1752620544719,0.33937741,118040.0,118030.0,0.000423]
["bitfinex","BTCUSD",1752620545381,0.330906,118040.0,118030.0,0.000423]
["bitfinex","BTCUSD",1752620545605,0.333826,118040.0,118030.0,0.000423]
["bitfinex","BTCUSD",1752620546755,0.333826,118040.0,118030.0,0.001423]
["bitfinex","BTCUSD",1752620556645,0.63135075,118040.0,118030.0,0.001423]
["bitfinex","BTCUSD",1752620556871,0.333826,118040.0,118030.0,0.001423]
["bitfinex","BTCUSD",1752620560421,0.34836685,118040.0,118030.0,0.001423]
["bitfinex","BTCUSD",1752620562564,0.34836685,118040.0,118030.0,0.000423]
["bitfinex","BTCUSD",1752620563023,0.34936685,118040.0,118030.0,0.000423]
["bitfinex","BTCUSD",1752620565618,5.4768076,118040.0,118030.0,0.000423]
["bitfinex","BTCUSD",1752620566983,5.5022606,118040.0,118030.0,0.000423]
["bitfinex","BTCUSD",1752620567441,0.18644016,118000.0,117990.0,0.06864301]
["bitfinex","BTCUSD",1752620567664,0.18644016,118000.0,117990.0,0.53773407]
["bitfinex","BTCUSD",1752620567665,0.27395044,118000.0,117990.0,0.53773407]
["bitfinex","BTCUSD",1752620567891,0.27195044,118000.0,117990.0,0.67331332]
["bitfinex","BTCUSD",1752620568074,0.26347623,118000.0,117990.0,0.43430818]
["bitfinex","BTCUSD",1752620568759,0.26548623,118000.0,117990.0,5.042e-05]
["bitfinex","BTCUSD",1752620569934,0.26548623,118000.0,117990.0,0.00405042]
["bitfinex","BTCUSD",1752620570344,0.28069151,118000.0,117990.0,0.00405042]
["bitfinex","BTCUSD",1752620570788,0.28069151,118000.0,117990.0,5.042e-05]
["bitfinex","BTCUSD",1752620570989,0.28069151,118000.0,117990.0,0.00105042]
["bitfinex","BTCUSD",1752620572233,0.27868151,118000.0,117990.0,0.1842216]
["bitfinex","BTCUSD",1752620572458,0.10918999,118000.0,117990.0,0.2944684]
["bitfinex","BTCUSD",1752620572678,0.08551028,118000.0,117990.0,0.60046794]
["bitfinex","BTCUSD",1752620572892,0.19491445,118000.0,117990.0,0.20300942]
["bitfinex","BTCUSD",1752620573116,0.20296502,118000.0,117990.0,0.49205931]
["bitfinex","BTCUSD",1752620573335,0.0334735,118000.0,117990.0,0.56343417]
["bitfinex","BTCUSD",1752620573560,0.00847392,118000.0,117990.0,0.57190896]
["bitfinex","BTCUSD",1752620574016,0.01694806,118000.0,117990.0,0.27438421]
["bitfinex","BTCUSD",1752620574244,0.00847392,118000.0,117990.0,0.61714693]
["bitfinex","BTCUSD",1752620574491,0.20157917,118010.0,118000.0,0.24934045]
["bitfinex","BTCUSD",1752620574710,0.44137596,118010.0,118000.0,0.25135045]
["bitfinex","BTCUSD",1752620574932,0.44137596,118010.0,118000.0,0.5520552]
["bitfinex","BTCUSD",1752620575403,0.28037258,118010.0,118000.0,0.56900355]
["bitfinex","BTCUSD",1752620575616,0.28884607,118010.0,118000.0,0.56900362]
["bitfinex","BTCUSD",1752620575825,0.46779708,118010.0,118000.0,0.56052948]
["bitfinex","BTCUSD",1752620576039,0.45932359,118010.0,118000.0,0.27874632]
["bitfinex","BTCUSD",1752620576274,0.4423761,118010.0,118000.0,0.36561475]
["bitfinex","BTCUSD",1752620576520,0.4443561,118010.0,118000.0,0.00519]
["bitfinex","BTCUSD",1752620576764,0.4443561,118010.0,118000.0,0.30271475]
["bitfinex","BTCUSD",1752620577011,0.4443561,118010.0,118000.0,0.4891552]
["bitfinex","BTCUSD",1752620577197,0.4423761,118010.0,118000.0,0.6269426]
["bitfinex","BTCUSD",1752620577687,0.4423761,118010.0,118000.0,0.25453045]
["bitfinex","BTCUSD",1752620577909,0.45084974,118010.0,118000.0,0.56052948]
["bitfinex","BTCUSD",1752620578163,0.45084974,118010.0,118000.0,0.56900362]
["bitfinex","BTCUSD",1752620578401,0.45084974,118010.0,118000.0,0.25453045]
["bitfinex","BTCUSD",1752620578629,0.45084974,118010.0,118000.0,0.56052977]
["bitfinex","BTCUSD",1752620578846,0.10166509,118010.0,118000.0,0.3539934]
["bitfinex","BTCUSD",1752620579071,0.001,118010.0,118000.0,0.57931573]
["bitfinex","BTCUSD",1752620579297,0.001,118010.0,118000.0,0.28179098]
["bitfinex","BTCUSD",1752620579528,0.0264202,118010.0,118000.0,0.72504752]
["bitfinex","BTCUSD",1752620579754,0.19489822,118010.0,118000.0,0.53013271]
["bitfinex","BTCUSD",1752620579965,0.17795101,118010.0,118000.0,0.55389323]
["bitfinex","BTCUSD",1752620580218,0.17795101,118010.0,118000.0,0.26484276]
["bitfinex","BTCUSD",1752620580461,0.17795101,118010.0,118000.0,0.24789405]
["bitfinex","BTCUSD",1752620580686,0.17795101,118010.0,118000.0,0.26684284]
["bitfinex","BTCUSD",1752620580917,0.17795101,118010.0,118000.0,0.24989405]
["bitfinex","BTCUSD",1752620581161,0.25696744,118010.0,118000.0,0.00719]
["bitfinex","BTCUSD",1752620581382,0.25696744,118010.0,118000.0,0.30471475]
["bitfinex","BTCUSD",1752620581624,0.25696744,118010.0,118000.0,0.00719]
["bitfinex","BTCUSD",1752620581884,0.25498744,118010.0,118000.0,0.36651475]
["bitfinex","BTCUSD",1752620582121,0.26952829,118010.0,118000.0,0.53600627]
["bitfinex","BTCUSD",1752620582352,0.29285027,118010.0,118000.0,0.5529552]
["bitfinex","BTCUSD",1752620582592,0.29285027,118010.0,118000.0,0.56142948]
["bitfinex","BTCUSD",1752620582870,0.14031996,118010.0,118000.0,0.2723788]
["bitfinex","BTCUSD",1752620583112,0.14031996,118010.0,118000.0,0.61512832]
["bitfinex","BTCUSD",1752620583329,0.13184625,118010.0,118000.0,0.6146469]
["bitfinex","BTCUSD",1752620583569,0.14031996,118010.0,118000.0,0.6146469]
["bitfinex","BTCUSD",1752620584248,0.31827097,118010.0,118000.0,0.30864808]
["bitfinex","BTCUSD",1752620584443,0.30979762,118010.0,118000.0,0.54399942]
["bitfinex","BTCUSD",1752620584726,0.45793034,118010.0,118000.0,0.55247392]
["bitfinex","BTCUSD",1752620585370,0.45793034,118010.0,118000.0,0.56094835]
["bitfinex","BTCUSD",1752620585821,0.45793034,118010.0,118000.0,0.57789699]
["bitfinex","BTCUSD",1752620586042,0.12337304,118010.0,118000.0,0.35530101]
["bitfinex","BTCUSD",1752620586269,0.14031981,118010.0,118000.0,0.65282576]
["bitfinex","BTCUSD",1752620586489,0.31827082,118010.0,118000.0,0.26342317]
["bitfinex","BTCUSD",1752620586717,0.31827082,118010.0,118000.0,0.24647453]
["bitfinex","BTCUSD",1752620586718,0.30979754,118010.0,118000.0,0.24647453]
["bitfinex","BTCUSD",1752620586938,0.30979754,118010.0,118000.0,0.54399928]
["bitfinex","BTCUSD",1752620587378,0.30132405,118010.0,118000.0,0.2464746]
["bitfinex","BTCUSD",1752620587602,0.30132405,118010.0,118000.0,0.25494903]
["bitfinex","BTCUSD",1752620588040,0.30132405,118010.0,118000.0,0.56094814]
["bitfinex","BTCUSD",1752620588286,0.13184689,118010.0,118000.0,0.57789642]
["bitfinex","BTCUSD",1752620588529,0.11093069,118010.0,118000.0,0.6196193]
["bitfinex","BTCUSD",1752620588814,0.10245705,118010.0,118000.0,0.6196193]
["bitfinex","BTCUSD",1752620589060,0.2094227,118020.0,118010.0,0.24265087]
["bitfinex","BTCUSD",1752620589267,0.30956975,118020.0,118010.0,0.55913283]
["bitfinex","BTCUSD",1752620589485,0.30956975,118020.0,118010.0,0.57078632]
["bitfinex","BTCUSD",1752620589733,0.00847199,118030.0,118020.0,0.25957053]
["bitfinex","BTCUSD",1752620589959,0.28037533,118030.0,118020.0,0.52959475]
["bitfinex","BTCUSD",1752620590190,0.27190334,118030.0,118020.0,0.53277475]
["bitfinex","BTCUSD",1752620590638,0.27190334,118030.0,118020.0,0.54124789]
["bitfinex","BTCUSD",1752620590899,0.27190334,118030.0,118020.0,0.71918375]
["bitfinex","BTCUSD",1752620591304,0.11092674,118030.0,118020.0,0.75006983]
["bitfinex","BTCUSD",1752620591518,0.11939909,118030.0,118020.0,0.75190779]
["bitfinex","BTCUSD",1752620591732,0.11939909,118030.0,118020.0,0.45438304]
["bitfinex","BTCUSD",1752620591942,0.29731995,118030.0,118020.0,0.73796734]
["bitfinex","BTCUSD",1752620592156,0.11939909,118030.0,118020.0,0.44891478]
["bitfinex","BTCUSD",1752620592372,0.11939909,118030.0,118020.0,0.74643953]
["bitfinex","BTCUSD",1752620592588,0.11939909,118030.0,118020.0,0.44891478]
["bitfinex","BTCUSD",1752620592816,0.28884753,118030.0,118020.0,0.44044215]
["bitfinex","BTCUSD",1752620593026,0.28037554,118030.0,118020.0,0.42349667]
["bitfinex","BTCUSD",1752620593237,0.28137554,118030.0,118020.0,0.72102142]
["bitfinex","BTCUSD",1752620593489,0.27290334,118030.0,118020.0,0.72102142]
["bitfinex","BTCUSD",1752620593688,0.26443107,118030.0,118020.0,0.41502382]
["bitfinex","BTCUSD",1752620593904,0.25595872,118030.0,118020.0,0.53461271]
["bitfinex","BTCUSD",1752620594129,0.25595872,118030.0,118020.0,0.71254865]
["bitfinex","BTCUSD",1752620594356,0.25595872,118030.0,118020.0,0.72102171]
["bitfinex","BTCUSD",1752620594823,0.25595872,118030.0,118020.0,0.7294947]
["bitfinex","BTCUSD",1752620595038,0.25595872,118030.0,118020.0,0.2455611]
["bitfinex","BTCUSD",1752620595250,0.25595872,118030.0,118020.0,0.54308585]
["bitfinex","BTCUSD",1752620595456,0.26443063,118030.0,118020.0,0.54308585]
["bitfinex","BTCUSD",1752620595667,0.0179439,118030.0,118020.0,0.81091817]
["bitfinex","BTCUSD",1752620595926,0.02641617,118030.0,118020.0,0.57260719]
["bitfinex","BTCUSD",1752620596151,0.00947184,118030.0,118020.0,0.73748719]
["bitfinex","BTCUSD",1752620596376,0.01794383,118030.0,118020.0,0.73748719]
["bitfinex","BTCUSD",1752620596804,0.001,118030.0,118020.0,0.73748719]
["bitfinex","BTCUSD",1752620597030,0.01694103,118050.0,118040.0,0.26044854]
["bitfinex","BTCUSD",1752620597311,0.18636155,118050.0,118040.0,0.23555]
["bitfinex","BTCUSD",1752620597527,0.18845155,118050.0,118040.0,0.41529368]
["bitfinex","BTCUSD",1752620597752,0.20359675,118050.0,118040.0,0.71281843]
["bitfinex","BTCUSD",1752620598167,0.20359675,118050.0,118040.0,0.41529375]
["bitfinex","BTCUSD",1752620598384,0.19512591,118050.0,118040.0,0.23743838]
["bitfinex","BTCUSD",1752620598605,0.19512591,118050.0,118040.0,0.4153441]
["bitfinex","BTCUSD",1752620598820,0.19512591,118050.0,118040.0,0.42381566]
["bitfinex","BTCUSD",1752620599036,0.19512591,118050.0,118040.0,0.72134041]
["bitfinex","BTCUSD",1752620599237,0.19512591,118050.0,118040.0,0.42381566]
["bitfinex","BTCUSD",1752620599449,0.19512591,118050.0,118040.0,0.40687247]
["bitfinex","BTCUSD",1752620599653,0.01694132,118050.0,118040.0,0.72981153]
["bitfinex","BTCUSD",1752620599869,0.20930263,118050.0,118040.0,0.72134033]
["bitfinex","BTCUSD",1752620600080,0.20083208,118050.0,118040.0,0.72134033]
["bitfinex","BTCUSD",1752620601179,0.19236131,118050.0,118040.0,0.71286885]
["bitfinex","BTCUSD",1752620601394,0.18389047,118050.0,118040.0,0.23743838]
["bitfinex","BTCUSD",1752620601609,0.18598047,118050.0,118040.0,0.17183838]
["bitfinex","BTCUSD",1752620601815,0.18598047,118050.0,118040.0,0.00188838]
["bitfinex","BTCUSD",1752620602025,0.27149075,118050.0,118040.0,0.16616838]
["bitfinex","BTCUSD",1752620602474,0.2860316,118050.0,118040.0,5.042e-05]
["bitfinex","BTCUSD",1752620602702,0.3516416,118050.0,118040.0,5.042e-05]
["bitfinex","BTCUSD",1752620603637,0.3180316,118050.0,118040.0,5.042e-05]
["bitfinex","BTCUSD",1752620603861,0.2860316,118050.0,118040.0,5.042e-05]
["bitfinex","BTCUSD",1752620604505,0.4481016,118050.0,118040.0,0.30284517]
["bitfinex","BTCUSD",1752620604730,0.4481016,118050.0,118040.0,0.03832042]
["bitfinex","BTCUSD",1752620606064,0.2839416,118050.0,118040.0,0.03832042]
["bitfinex","BTCUSD",1752620606502,0.52395056,118060.0,118050.0,0.24389071]
["bitfinex","BTCUSD",1752620606720,0.16939571,118070.0,118050.0,0.70357244]
["bitfinex","BTCUSD",1752620606945,0.00846991,118060.0,118050.0,0.41887894]
["bitfinex","BTCUSD",1752620607164,0.00846948,118070.0,118060.0,0.01030822]
["bitfinex","BTCUSD",1752620607401,0.20326865,118070.0,118060.0,0.26381356]
["bitfinex","BTCUSD",1752620607626,0.19479946,118070.0,118060.0,0.26692356]
["bitfinex","BTCUSD",1752620607836,0.18633006,118070.0,118060.0,0.07210796]
["bitfinex","BTCUSD",1752620608733,0.18633006,118070.0,118060.0,0.2499836]
["bitfinex","BTCUSD",1752620609186,0.20083408,118070.0,118060.0,0.25845372]
["bitfinex","BTCUSD",1752620609386,0.20083408,118070.0,118060.0,0.26692377]
["bitfinex","BTCUSD",1752620609588,0.20083408,118070.0,118060.0,0.27539368]
["bitfinex","BTCUSD",1752620610266,0.20083408,118070.0,118060.0,0.26692377]
["bitfinex","BTCUSD",1752620610477,0.20292408,118070.0,118060.0,0.16978796]
["bitfinex","BTCUSD",1752620613097,0.20292408,118070.0,118060.0,0.3476636]
["bitfinex","BTCUSD",1752620613530,0.20083408,118070.0,118060.0,0.80241816]
["bitfinex","BTCUSD",1752620613744,0.18633006,118070.0,118060.0,0.81935826]
["bitfinex","BTCUSD",1752620614409,0.18633006,118070.0,118060.0,0.51336353]
["bitfinex","BTCUSD",1752620614633,0.17786058,118070.0,118060.0,0.42760391]
["bitfinex","BTCUSD",1752620615672,0.17786058,118070.0,118060.0,0.41913379]
["bitfinex","BTCUSD",1752620615958,0.16939103,118070.0,118060.0,0.41913379]
["bitfinex","BTCUSD",1752620617246,0.19634374,118070.0,118060.0,0.41913379]
["bitfinex","BTCUSD",1752620617901,0.29848487,118070.0,118050.0,0.03243796]
["bitfinex","BTCUSD",1752620618118,0.18634548,118060.0,118050.0,0.1828386]
["bitfinex","BTCUSD",1752620618329,0.18634548,118060.0,118050.0,0.3767986]
["bitfinex","BTCUSD",1752620618761,0.18634548,118060.0,118050.0,0.38526944]
["bitfinex","BTCUSD",1752620618982,0.18634548,118060.0,118050.0,0.39374021]
["bitfinex","BTCUSD",1752620619320,0.18634548,118060.0,118050.0,0.42454021]
["bitfinex","BTCUSD",1752620619536,0.18634548,118060.0,118050.0,0.4330109]
["bitfinex","BTCUSD",1752620619745,0.18634548,118060.0,118050.0,0.51877052]
["bitfinex","BTCUSD",1752620619957,0.18634548,118060.0,118050.0,0.4330109]
["bitfinex","BTCUSD",1752620620142,0.1778755,118060.0,118050.0,0.42454021]
["bitfinex","BTCUSD",1752620620389,0.16940538,118060.0,118050.0,0.19874796]
["bitfinex","BTCUSD",1752620620600,0.17149538,118060.0,118050.0,0.00710796]
["bitfinex","BTCUSD",1752620620817,0.17149538,118060.0,118050.0,0.16794796]
["bitfinex","BTCUSD",1752620621029,0.17149538,118060.0,118050.0,0.16271796]
["bitfinex","BTCUSD",1752620621451,0.17149538,118060.0,118050.0,0.16471796]
["bitfinex","BTCUSD",1752620621662,0.17149538,118060.0,118050.0,0.3478786]
["bitfinex","BTCUSD",1752620622328,0.16940538,118060.0,118050.0,0.3478786]
["bitfinex","BTCUSD",1752620622584,0.16940538,118060.0,118050.0,0.33940769]
["bitfinex","BTCUSD",1752620622842,0.16940538,118060.0,118050.0,0.35634958]
["bitfinex","BTCUSD",1752620623072,0.63548126,118060.0,118050.0,0.1624]
["bitfinex","BTCUSD",1752620623521,4.89651552,118060.0,118050.0,0.002]
["bitfinex","BTCUSD",1752620623782,4.98811251,118060.0,118050.0,0.002]
["bitfinex","BTCUSD",1752620624035,5.28563726,118060.0,118050.0,0.002]
["bitfinex","BTCUSD",1752620624306,4.98811251,118060.0,118050.0,0.002]
["bitfinex","BTCUSD",1752620624541,0.25683142,118050.0,118040.0,5.042e-05]
["bitfinex","BTCUSD",1752620624760,5.09206742,118050.0,118040.0,5.042e-05]
["bitfinex","BTCUSD",1752620625233,5.38959217,118050.0,118040.0,5.042e-05]
["bitfinex","BTCUSD",1752620625680,5.47510245,118050.0,118040.0,5.042e-05]
["bitfinex","BTCUSD",1752620625957,5.47610245,118050.0,118040.0,5.042e-05]
["bitfinex","BTCUSD",1752620626177,5.1785777,118050.0,118040.0,5.042e-05]
["bitfinex","BTCUSD",1752620626677,5.47610245,118050.0,118040.0,5.042e-05]
["bitfinex","BTCUSD",1752620628473,5.1785777,118050.0,118040.0,5.042e-05]
["bitfinex","BTCUSD",1752620628696,5.47610245,118050.0,118040.0,5.042e-05]
["bitfinex","BTCUSD",1752620630267,5.1785777,118050.0,118040.0,5.042e-05]
["bitfinex","BTCUSD",1752620630532,5.47610245,118050.0,118040.0,5.042e-05]
["bitfinex","BTCUSD",1752620632801,5.1785777,118050.0,118040.0,5.042e-05]
["bitfinex","BTCUSD",1752620633028,5.47610245,118050.0,118040.0,5.042e-05]
["bitfinex","BTCUSD",1752620634218,5.3388577,118050.0,118040.0,5.042e-05]
["bitfinex","BTCUSD",1752620634445,5.63638245,118050.0,118040.0,5.042e-05]
["bitfinex","BTCUSD",1752620635089,5.3388577,118050.0,118040.0,5.042e-05]
["bitfinex","BTCUSD",1752620635321,5.63638245,118050.0,118040.0,5.042e-05]
["bitfinex","BTCUSD",1752620635599,5.3388577,118050.0,118040.0,5.042e-05]
["bitfinex","BTCUSD",1752620635804,5.63638245,118050.0,118040.0,5.042e-05]
["bitfinex","BTCUSD",1752620636039,5.3388577,118050.0,118040.0,5.042e-05]
["bitfinex","BTCUSD",1752620636280,5.63638245,118050.0,118040.0,5.042e-05]
["bitfinex","BTCUSD",1752620636749,5.47567845,118050.0,118040.0,5.042e-05]
["bitfinex","BTCUSD",1752620636995,5.3384737,118050.0,118040.0,5.042e-05]
["bitfinex","BTCUSD",1752620637456,5.63603845,118050.0,118040.0,5.042e-05]
["bitfinex","BTCUSD",1752620637904,5.63595845,118050.0,118040.0,5.042e-05]
["bitfinex","BTCUSD",1752620639040,5.63559845,118050.0,118040.0,5.042e-05]
["bitfinex","BTCUSD",1752620639539,5.3380737,118050.0,118040.0,5.042e-05]
["bitfinex","BTCUSD",1752620639755,5.63559845,118050.0,118040.0,5.042e-05]
["bitfinex","BTCUSD",1752620640215,5.47242845,118050.0,118040.0,5.042e-05]
["bitfinex","BTCUSD",1752620640447,5.2702637,118050.0,118040.0,0.03577042]
["bitfinex","BTCUSD",1752620640667,5.56778845,118050.0,118040.0,5.042e-05]
["bitfinex","BTCUSD",1752620640901,5.57103845,118050.0,118040.0,5.042e-05]
["bitfinex","BTCUSD",1752620641132,5.63733845,118050.0,118040.0,5.042e-05]
["bitfinex","BTCUSD",1752620641357,5.66073934,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1752620642305,5.36221459,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1752620642527,5.63933845,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1752620644321,5.3418137,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1752620644765,5.63933845,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1752620645197,5.1820537,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1752620645418,5.63917845,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1752620645636,5.3416537,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1752620645856,6.03917845,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1752620646080,5.7416537,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1752620646294,6.03917845,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1752620650187,5.7416537,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1752620650428,6.03917845,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1752620652182,1.54926245,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1752620652599,5.83734049,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1752620652817,5.86074138,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1752620653032,5.88619538,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1752620656730,5.86279449,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1752620657571,5.86874266,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1752620657982,5.57121791,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1752620658207,5.86874266,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1752620658417,5.87667382,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1752620658665,5.90007471,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1752620660445,1.41016012,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1752620660820,5.90007612,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1752620661070,5.88619538,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1752620661289,5.90007541,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1752620661495,5.91593856,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1752620661710,5.9158962,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1752620665160,5.91590181,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1752620665386,5.96590181,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1752620665608,0.20098101,118000.0,117990.0,0.06705]
["bitfinex","BTCUSD",1752620665826,0.20098101,118000.0,117990.0,0.06710044]
["bitfinex","BTCUSD",1752620665827,5.27571729,118000.0,117990.0,0.06710044]
["bitfinex","BTCUSD",1752620666289,5.27571729,118000.0,117990.0,0.06907044]
["bitfinex","BTCUSD",1752620666521,5.57324204,118000.0,117990.0,0.00497044]
["bitfinex","BTCUSD",1752620666733,5.57324204,118000.0,117990.0,0.00202044]
["bitfinex","BTCUSD",1752620666943,5.57324204,118000.0,117990.0,5.044e-05]
["bitfinex","BTCUSD",1752620667162,5.27571729,118000.0,117990.0,5.044e-05]
["bitfinex","BTCUSD",1752620667383,5.59814343,118000.0,117990.0,5.044e-05]
["bitfinex","BTCUSD",1752620667633,5.30061868,118000.0,117990.0,5.044e-05]
["bitfinex","BTCUSD",1752620667857,5.59814343,118000.0,117990.0,0.00105044]
["bitfinex","BTCUSD",1752620669177,5.44090343,118000.0,117990.0,0.00105044]
["bitfinex","BTCUSD",1752620669403,5.59826343,118000.0,117990.0,0.00597044]
["bitfinex","BTCUSD",1752620669637,5.59826343,118000.0,117990.0,0.03867044]
["bitfinex","BTCUSD",1752620669854,5.30073868,118000.0,117990.0,0.03867044]
["bitfinex","BTCUSD",1752620670090,5.30073868,118000.0,117990.0,0.06997044]
["bitfinex","BTCUSD",1752620670332,5.59826343,118000.0,117990.0,0.06997044]
["bitfinex","BTCUSD",1752620672099,5.30073868,118000.0,117990.0,0.06997044]
["bitfinex","BTCUSD",1752620672307,5.59826343,118000.0,117990.0,0.06997044]
["bitfinex","BTCUSD",1752620672716,5.30073868,118000.0,117990.0,0.06997044]
["bitfinex","BTCUSD",1752620672937,5.59826343,118000.0,117990.0,0.06997044]
["bitfinex","BTCUSD",1752620673155,5.30073868,118000.0,117990.0,0.06997044]
["bitfinex","BTCUSD",1752620673380,5.59826343,118000.0,117990.0,0.06997044]
["bitfinex","BTCUSD",1752620674098,5.30073868,118000.0,117990.0,0.06997044]
["bitfinex","BTCUSD",1752620674318,5.59826343,118000.0,117990.0,0.06997044]
["bitfinex","BTCUSD",1752620675089,5.14130868,118000.0,117990.0,0.06997044]
["bitfinex","BTCUSD",1752620675296,0.27195044,118000.0,117990.0,0.36933315]
["bitfinex","BTCUSD",1752620675498,0.43670501,118000.0,117990.0,0.5557894]
["bitfinex","BTCUSD",1752620675700,0.77670501,118000.0,117990.0,0.55578948]
["bitfinex","BTCUSD",1752620675900,0.11093285,118000.0,117990.0,0.64138221]
["bitfinex","BTCUSD",1752620676163,0.02542249,118000.0,117990.0,0.64138221]
["bitfinex","BTCUSD",1752620676293,0.21186294,118000.0,117990.0,0.26673966]
["bitfinex","BTCUSD",1752620676502,0.19491473,118000.0,117990.0,0.56426448]
["bitfinex","BTCUSD",1752620676929,0.01694864,118000.0,117990.0,0.57273927]
["bitfinex","BTCUSD",1752620677125,0.19491459,118000.0,117990.0,0.26673973]
["bitfinex","BTCUSD",1752620677329,0.02542307,118000.0,117990.0,0.27521466]
["bitfinex","BTCUSD",1752620677538,0.01694835,118000.0,117990.0,0.5812142]
["bitfinex","BTCUSD",1752620678170,0.00847407,118000.0,117990.0,0.5812142]
["bitfinex","BTCUSD",1752620678764,0.02542256,118000.0,117990.0,0.5812142]
["bitfinex","BTCUSD",1752620679001,0.01694828,118000.0,117990.0,0.5812142]
["bitfinex","BTCUSD",1752620679392,0.02542264,118000.0,117990.0,0.28368945]
["bitfinex","BTCUSD",1752620679630,0.02542264,118000.0,117990.0,0.5812142]
["bitfinex","BTCUSD",1752620680318,0.03389707,118000.0,117990.0,0.28368945]
["bitfinex","BTCUSD",1752620680541,0.03389707,118000.0,117990.0,0.5812142]
["bitfinex","BTCUSD",1752620680752,0.01694821,118000.0,117990.0,0.5812142]
["bitfinex","BTCUSD",1752620681190,0.02542249,118000.0,117990.0,0.5812142]
["bitfinex","BTCUSD",1752620681411,0.03389685,118000.0,117990.0,0.5812142]
["bitfinex","BTCUSD",1752620681648,0.04237128,118000.0,117990.0,0.5812142]
["bitfinex","BTCUSD",1752620681895,0.03389685,118000.0,117990.0,0.5812142]
["bitfinex","BTCUSD",1752620682396,0.01694821,118000.0,117990.0,0.5812142]
["bitfinex","BTCUSD",1752620682779,0.00847407,118000.0,117990.0,0.5812142]
["bitfinex","BTCUSD",1752620682983,0.02542257,118000.0,117990.0,0.5812142]
["bitfinex","BTCUSD",1752620683816,0.02542249,118000.0,117990.0,0.5812142]
["bitfinex","BTCUSD",1752620684050,0.02542249,118000.0,117990.0,0.28268945]
["bitfinex","BTCUSD",1752620684255,0.02542249,118000.0,117990.0,0.5802142]
["bitfinex","BTCUSD",1752620684459,0.02542249,118000.0,117990.0,0.5832142]
["bitfinex","BTCUSD",1752620684674,0.03389685,118000.0,117990.0,0.5832142]
["bitfinex","BTCUSD",1752620685107,0.68143741,118010.0,118000.0,0.25137826]
["bitfinex","BTCUSD",1752620685237,0.76694769,118010.0,118000.0,0.55101301]
["bitfinex","BTCUSD",1752620685469,0.76694769,118010.0,118000.0,0.55422301]
["bitfinex","BTCUSD",1752620685706,0.7500002,118010.0,118000.0,0.53727423]
["bitfinex","BTCUSD",1752620686487,0.7500002,118010.0,118000.0,0.54574873]
["bitfinex","BTCUSD",1752620686706,0.7500002,118010.0,118000.0,0.07025796]
["bitfinex","BTCUSD",1752620687114,0.7500002,118010.0,118000.0,0.36778271]
["bitfinex","BTCUSD",1752620687326,0.68710136,118020.0,118010.0,0.24802465]
["bitfinex","BTCUSD",1752620687532,0.62648449,118020.0,118010.0,0.36444475]
["bitfinex","BTCUSD",1752620687743,0.61801164,118020.0,118010.0,0.36444475]
["bitfinex","BTCUSD",1752620688501,0.61801164,118020.0,118010.0,0.06692]
["bitfinex","BTCUSD",1752620688717,0.11092875,118020.0,118010.0,0.56118057]
["bitfinex","BTCUSD",1752620688921,0.11940181,118020.0,118010.0,0.32325099]
["bitfinex","BTCUSD",1752620689145,0.11940181,118020.0,118010.0,0.62077574]
["bitfinex","BTCUSD",1752620689401,0.01694548,118020.0,118010.0,0.62177574]
["bitfinex","BTCUSD",1752620689620,0.1948812,118020.0,118010.0,0.55370722]
["bitfinex","BTCUSD",1752620690051,0.1948812,118020.0,118010.0,0.56218071]
["bitfinex","BTCUSD",1752620690397,0.03389146,118020.0,118010.0,0.57065413]
["bitfinex","BTCUSD",1752620690622,0.03389146,118020.0,118010.0,0.57912748]
["bitfinex","BTCUSD",1752620690849,0.00847256,118020.0,118010.0,0.49210664]
["bitfinex","BTCUSD",1752620691076,0.02541826,118020.0,118010.0,0.49210664]
["bitfinex","BTCUSD",1752620691296,0.68083306,118030.0,118020.0,0.18640871]
["bitfinex","BTCUSD",1752620691508,0.77481576,118030.0,118020.0,0.55611616]
["bitfinex","BTCUSD",1752620691732,0.43398227,118030.0,118020.0,0.56963675]
["bitfinex","BTCUSD",1752620692004,0.45939844,118030.0,118020.0,0.56963675]
["bitfinex","BTCUSD",1752620692267,0.6373193,118030.0,118020.0,0.26363937]
["bitfinex","BTCUSD",1752620692546,0.46787071,118030.0,118020.0,0.426112]
["bitfinex","BTCUSD",1752620692815,0.11939844,118030.0,118020.0,0.72363675]
["bitfinex","BTCUSD",1752620693272,0.29731966,118030.0,118020.0,0.71516412]
["bitfinex","BTCUSD",1752620693489,0.29732009,118030.0,118020.0,0.71516412]
["bitfinex","BTCUSD",1752620693713,0.11939923,118030.0,118020.0,0.72363675]
["bitfinex","BTCUSD",1752620693927,0.11092688,118030.0,118020.0,0.426112]
["bitfinex","BTCUSD",1752620694151,0.11939923,118030.0,118020.0,0.72363675]
["bitfinex","BTCUSD",1752620694392,0.10245461,118030.0,118020.0,0.72363675]
["bitfinex","BTCUSD",1752620694626,0.10245432,118030.0,118020.0,0.72363675]
["bitfinex","BTCUSD",1752620694851,0.53490389,118040.0,118030.0,0.25830287]
["bitfinex","BTCUSD",1752620695075,0.54337559,118040.0,118030.0,0.26041287]
["bitfinex","BTCUSD",1752620695300,0.55184722,118040.0,118030.0,0.25515088]
["bitfinex","BTCUSD",1752620695521,0.53490475,118040.0,118030.0,0.26362294]
["bitfinex","BTCUSD",1752620695757,0.53484898,118040.0,118030.0,0.56114769]
["bitfinex","BTCUSD",1752620696214,0.53484898,118040.0,118030.0,0.56119813]
["bitfinex","BTCUSD",1752620696460,0.52637742,118040.0,118030.0,0.55272607]
["bitfinex","BTCUSD",1752620696695,0.52637742,118040.0,118030.0,0.25520146]
["bitfinex","BTCUSD",1752620697195,0.60948522,118040.0,118030.0,0.0688084]
["bitfinex","BTCUSD",1752620699343,0.61145522,118040.0,118030.0,0.0688084]
["bitfinex","BTCUSD",1752620699791,0.61103122,118040.0,118030.0,0.0688084]
["bitfinex","BTCUSD",1752620700671,0.60906122,118040.0,118030.0,0.0688084]
["bitfinex","BTCUSD",1752620700893,0.61103122,118040.0,118030.0,0.0688084]
["bitfinex","BTCUSD",1752620701182,5.39847197,118040.0,118030.0,5.044e-05]
["bitfinex","BTCUSD",1752620701400,5.10094722,118040.0,118030.0,5.044e-05]
["bitfinex","BTCUSD",1752620702284,5.10094722,118040.0,118030.0,0.00216044]
["bitfinex","BTCUSD",1752620702511,5.10094722,118040.0,118030.0,0.00537044]
["bitfinex","BTCUSD",1752620703177,5.10094722,118040.0,118030.0,5.044e-05]
["bitfinex","BTCUSD",1752620703396,5.46414197,118040.0,118030.0,5.044e-05]
["bitfinex","BTCUSD",1752620705480,5.16661722,118040.0,118030.0,5.044e-05]
["bitfinex","BTCUSD",1752620705687,5.10094722,118040.0,118030.0,5.044e-05]
["bitfinex","BTCUSD",1752620705908,5.39847197,118040.0,118030.0,5.044e-05]
["bitfinex","BTCUSD",1752620706554,5.10094722,118040.0,118030.0,5.044e-05]
["bitfinex","BTCUSD",1752620706778,5.25161722,118040.0,118030.0,0.06637044]
["bitfinex","BTCUSD",1752620706997,5.25358722,118040.0,118030.0,0.06637044]
["bitfinex","BTCUSD",1752620707218,5.25358722,118040.0,118030.0,0.00537044]
["bitfinex","BTCUSD",1752620707653,5.25358722,118040.0,118030.0,5.044e-05]
["bitfinex","BTCUSD",1752620707861,5.55111197,118040.0,118030.0,5.044e-05]
["bitfinex","BTCUSD",1752620708082,5.25358722,118040.0,118030.0,5.044e-05]
["bitfinex","BTCUSD",1752620708534,5.55111197,118040.0,118030.0,5.044e-05]
["bitfinex","BTCUSD",1752620708767,5.25358722,118040.0,118030.0,5.044e-05]
["bitfinex","BTCUSD",1752620708985,5.55111197,118040.0,118030.0,5.044e-05]
["bitfinex","BTCUSD",1752620709666,5.25358722,118040.0,118030.0,5.044e-05]
["bitfinex","BTCUSD",1752620709887,5.25326722,118040.0,118030.0,5.044e-05]
["bitfinex","BTCUSD",1752620711137,5.55079197,118040.0,118030.0,5.044e-05]
["bitfinex","BTCUSD",1752620712527,5.55079197,118040.0,118030.0,0.00537044]
["bitfinex","BTCUSD",1752620712752,5.25326722,118040.0,118030.0,0.00537044]
["bitfinex","BTCUSD",1752620713476,5.55079197,118040.0,118030.0,0.00537044]
["bitfinex","BTCUSD",1752620713702,5.25326722,118040.0,118030.0,0.00537044]
["bitfinex","BTCUSD",1752620713924,5.25326722,118040.0,118030.0,0.03587044]
["bitfinex","BTCUSD",1752620714583,5.25326722,118040.0,118030.0,0.00537044]
["bitfinex","BTCUSD",1752620716393,5.55079197,118040.0,118030.0,0.00216044]
["bitfinex","BTCUSD",1752620716615,5.25326722,118040.0,118030.0,0.00216044]
["bitfinex","BTCUSD",1752620716842,5.55079197,118040.0,118030.0,0.00216044]
["bitfinex","BTCUSD",1752620717099,5.55079197,118040.0,118030.0,5.044e-05]
["bitfinex","BTCUSD",1752620717334,5.58549197,118040.0,118030.0,5.044e-05]
["bitfinex","BTCUSD",1752620717554,5.31916722,118040.0,118030.0,5.044e-05]
["bitfinex","BTCUSD",1752620717783,5.61669197,118040.0,118030.0,5.044e-05]
["bitfinex","BTCUSD",1752620718950,5.31916722,118040.0,118030.0,5.044e-05]
["bitfinex","BTCUSD",1752620719176,5.61669197,118040.0,118030.0,5.044e-05]
["bitfinex","BTCUSD",1752620719367,5.61359197,118040.0,118030.0,5.044e-05]
["bitfinex","BTCUSD",1752620719792,5.61669197,118040.0,118030.0,5.044e-05]
["bitfinex","BTCUSD",1752620720079,5.61659197,118040.0,118030.0,5.044e-05]
["bitfinex","BTCUSD",1752620720515,5.31906722,118040.0,118030.0,5.044e-05]
["bitfinex","BTCUSD",1752620721154,0.82915122,118040.0,118030.0,5.044e-05]
["bitfinex","BTCUSD",1752620721369,5.61659197,118040.0,118030.0,5.044e-05]
["bitfinex","BTCUSD",1752620721788,0.17792071,118030.0,118020.0,0.00259471]
["bitfinex","BTCUSD",1752620722004,5.10788784,118030.0,118020.0,0.03784471]
["bitfinex","BTCUSD",1752620722649,5.10788784,118030.0,118020.0,0.07014471]
["bitfinex","BTCUSD",1752620723269,5.09941557,118030.0,118020.0,0.07014471]
["bitfinex","BTCUSD",1752620723483,5.10788784,118030.0,118020.0,0.2503385]
["bitfinex","BTCUSD",1752620723710,0.60343099,118030.0,118020.0,0.56480916]
["bitfinex","BTCUSD",1752620724126,0.10245475,118030.0,118020.0,0.58375457]
["bitfinex","BTCUSD",1752620724346,0.11939952,118030.0,118020.0,0.58375457]
["bitfinex","BTCUSD",1752620724565,0.00847191,118030.0,118020.0,0.28622982]
["bitfinex","BTCUSD",1752620724788,0.51694397,118030.0,118020.0,0.57486154]
["bitfinex","BTCUSD",1752620725043,5.01533224,118030.0,118020.0,0.27733679]
["bitfinex","BTCUSD",1752620725260,0.02541624,118030.0,118020.0,0.57486154]
["bitfinex","BTCUSD",1752620725916,0.01694397,118030.0,118020.0,0.57486154]
["bitfinex","BTCUSD",1752620726162,0.52642788,118040.0,118030.0,0.2323864]
["bitfinex","BTCUSD",1752620726405,0.45097504,118040.0,118030.0,0.5404335]
["bitfinex","BTCUSD",1752620726645,0.62040913,118040.0,118030.0,0.55201563]
["bitfinex","BTCUSD",1752620726862,0.61193786,118040.0,118030.0,0.55201563]
["bitfinex","BTCUSD",1752620727746,0.61193786,118040.0,118030.0,0.71492797]
["bitfinex","BTCUSD",1752620728837,0.61193786,118040.0,118030.0,0.7234001]
["bitfinex","BTCUSD",1752620729052,0.61193786,118040.0,118030.0,0.79521991]
["bitfinex","BTCUSD",1752620729485,0.61193786,118040.0,118030.0,0.49769516]
["bitfinex","BTCUSD",1752620729703,0.52642758,118040.0,118030.0,0.80369197]
["bitfinex","BTCUSD",1752620730473,0.52642758,118040.0,118030.0,0.40045882]
["bitfinex","BTCUSD",1752620730689,0.52642758,118040.0,118030.0,0.70645592]
["bitfinex","BTCUSD",1752620731138,0.52642758,118040.0,118030.0,0.26296344]
["bitfinex","BTCUSD",1752620731362,0.52642758,118040.0,118030.0,0.41688344]
["bitfinex","BTCUSD",1752620731672,5.038e-05,118040.0,118030.0,0.73158552]
["bitfinex","BTCUSD",1752620731885,5.038e-05,118040.0,118030.0,0.97114514]
["bitfinex","BTCUSD",1752620732100,5.038e-05,118040.0,118030.0,0.81734514]
["bitfinex","BTCUSD",1752620732527,5.038e-05,118040.0,118030.0,0.99472628]
["bitfinex","BTCUSD",1752620733222,5.038e-05,118040.0,118030.0,0.92604327]
["bitfinex","BTCUSD",1752620733427,5.038e-05,118040.0,118030.0,0.82058251]
["bitfinex","BTCUSD",1752620734049,5.038e-05,118040.0,118030.0,0.66694251]
["bitfinex","BTCUSD",1752620734300,5.038e-05,118040.0,118030.0,0.73503223]
["bitfinex","BTCUSD",1752620734944,5.038e-05,118040.0,118030.0,0.43750748]
["bitfinex","BTCUSD",1752620735189,5.038e-05,118040.0,118030.0,0.73503223]
["bitfinex","BTCUSD",1752620736275,5.038e-05,118040.0,118030.0,0.79132385]
["bitfinex","BTCUSD",1752620737100,5.038e-05,118040.0,118030.0,0.43750748]
["bitfinex","BTCUSD",1752620737300,5.038e-05,118040.0,118030.0,0.73503223]
["bitfinex","BTCUSD",1752620738824,5.038e-05,118040.0,118030.0,0.43750748]
["bitfinex","BTCUSD",1752620739028,5.038e-05,118040.0,118030.0,0.73503223]
["bitfinex","BTCUSD",1752620739819,5.038e-05,118040.0,118030.0,0.82054251]
["bitfinex","BTCUSD",1752620740017,5.038e-05,118040.0,118030.0,1.24630213]
["bitfinex","BTCUSD",1752620740636,0.50937462,118100.0,118090.0,0.00183796]
["bitfinex","BTCUSD",1752620740812,5.0868009,118100.0,118090.0,0.00183796]
["bitfinex","BTCUSD",1752620741016,5.08730547,118100.0,118090.0,0.00183796]
["bitfinex","BTCUSD",1752620741214,5.10184632,118100.0,118090.0,0.00183796]
["bitfinex","BTCUSD",1752620741948,5.10684632,118100.0,118090.0,0.00183796]
["bitfinex","BTCUSD",1752620742679,5.10730833,118100.0,118090.0,0.00699796]
["bitfinex","BTCUSD",1752620743086,5.11130833,118100.0,118090.0,0.00699796]
["bitfinex","BTCUSD",1752620743386,0.51783032,118090.0,118080.0,0.00183796]
["bitfinex","BTCUSD",1752620743593,5.0952566,118090.0,118080.0,0.15483796]
["bitfinex","BTCUSD",1752620745352,5.0962566,118090.0,118080.0,0.15483796]
["bitfinex","BTCUSD",1752620745595,5.1047245,118090.0,118080.0,0.33268341]
["bitfinex","BTCUSD",1752620745808,5.1047245,118090.0,118080.0,0.32421465]
["bitfinex","BTCUSD",1752620746036,0.6148085,118090.0,118080.0,0.37927383]
["bitfinex","BTCUSD",1752620746262,0.6148085,118090.0,118080.0,0.39094259]
["bitfinex","BTCUSD",1752620746489,0.6148085,118090.0,118080.0,0.3463521]
["bitfinex","BTCUSD",1752620746717,0.59787263,118090.0,118080.0,0.33788341]
["bitfinex","BTCUSD",1752620746957,0.59787263,118090.0,118080.0,0.32621465]
["bitfinex","BTCUSD",1752620747158,0.59787263,118090.0,118080.0,0.15683796]
["bitfinex","BTCUSD",1752620747610,0.59787263,118090.0,118080.0,0.15483796]
["bitfinex","BTCUSD",1752620749367,0.60092263,118090.0,118080.0,0.15483796]
["bitfinex","BTCUSD",1752620749612,0.60092263,118090.0,118080.0,0.00183796]
["bitfinex","BTCUSD",1752620749826,0.59787263,118090.0,118080.0,0.00183796]
["bitfinex","BTCUSD",1752620750774,0.59787263,118090.0,118080.0,0.17968348]
["bitfinex","BTCUSD",1752620750987,0.59787263,118090.0,118080.0,0.08759758]
["bitfinex","BTCUSD",1752620751515,0.59787263,118090.0,118080.0,0.00183796]
["bitfinex","BTCUSD",1752620752386,0.59787263,118090.0,118080.0,0.17321465]
["bitfinex","BTCUSD",1752620752593,0.59787263,118090.0,118080.0,0.18488348]
["bitfinex","BTCUSD",1752620752803,0.59787263,118090.0,118080.0,0.04610679]
["bitfinex","BTCUSD",1752620753012,0.59787263,118090.0,118080.0,0.21548348]
["bitfinex","BTCUSD",1752620753346,0.59787263,118090.0,118080.0,0.24748348]
["bitfinex","BTCUSD",1752620753575,0.59787263,118090.0,118080.0,0.07810679]
["bitfinex","BTCUSD",1752620753785,0.59787263,118090.0,118080.0,0.3332431]
["bitfinex","BTCUSD",1752620753986,0.59787263,118090.0,118080.0,0.24748348]
["bitfinex","BTCUSD",1752620754108,0.59787263,118090.0,118080.0,0.06963796]
["bitfinex","BTCUSD",1752620754785,0.59587263,118090.0,118080.0,0.23901465]
["bitfinex","BTCUSD",1752620754993,0.341,118090.0,118080.0,0.23901465]
["bitfinex","BTCUSD",1752620755194,0.341,118090.0,118080.0,0.56194503]
["bitfinex","BTCUSD",1752620755195,0.02640333,118090.0,118080.0,0.56194503]
["bitfinex","BTCUSD",1752620755367,0.70423379,118090.0,118080.0,0.56194503]
["bitfinex","BTCUSD",1752620755617,0.02640333,118090.0,118080.0,0.26442028]
["bitfinex","BTCUSD",1752620755871,0.52640333,118090.0,118080.0,0.26442028]
["bitfinex","BTCUSD",1752620756089,5.17721407,118090.0,118080.0,0.24748341]
["bitfinex","BTCUSD",1752620756246,0.47839507,118090.0,118080.0,0.15339796]
["bitfinex","BTCUSD",1752620756447,0.56390535,118090.0,118080.0,0.15339796]
["bitfinex","BTCUSD",1752620756840,0.2663806,118090.0,118080.0,0.15339796]
["bitfinex","BTCUSD",1752620758175,0.2663806,118090.0,118080.0,0.00183796]
["bitfinex","BTCUSD",1752620759237,0.19238623,118080.0,118070.0,0.00183796]
["bitfinex","BTCUSD",1752620759452,0.67786043,118070.0,118060.0,0.00183796]
["bitfinex","BTCUSD",1752620759661,4.90656671,118070.0,118060.0,0.00183796]
["bitfinex","BTCUSD",1752620760986,4.90656671,118070.0,118060.0,0.17124334]
["bitfinex","BTCUSD",1752620761178,4.91503604,118070.0,118060.0,0.24510575]
["bitfinex","BTCUSD",1752620761422,4.90656671,118070.0,118060.0,0.00183796]
["bitfinex","BTCUSD",1752620762350,4.93896671,118070.0,118060.0,0.00183796]
["bitfinex","BTCUSD",1752620762595,0.18634555,118060.0,118050.0,0.32569769]
["bitfinex","BTCUSD",1752620762816,4.67583755,118060.0,118050.0,0.7139346]
["bitfinex","BTCUSD",1752620763020,0.19439174,118060.0,118050.0,0.72240508]
["bitfinex","BTCUSD",1752620763229,0.19439174,118060.0,118050.0,0.8081647]
["bitfinex","BTCUSD",1752620763437,0.19439174,118060.0,118050.0,0.50216961]
["bitfinex","BTCUSD",1752620763648,0.202862,118060.0,118050.0,0.51064023]
["bitfinex","BTCUSD",1752620763859,0.20291242,118060.0,118050.0,0.35092961]
["bitfinex","BTCUSD",1752620764037,0.20291242,118060.0,118050.0,0.51064023]
["bitfinex","BTCUSD",1752620764207,0.20291242,118060.0,118050.0,0.80816498]
["bitfinex","BTCUSD",1752620764420,0.20291242,118060.0,118050.0,0.81663553]
["bitfinex","BTCUSD",1752620764959,0.20291242,118060.0,118050.0,0.80816498]
["bitfinex","BTCUSD",1752620765170,0.20291242,118060.0,118050.0,0.81116498]
["bitfinex","BTCUSD",1752620765814,0.19444237,118060.0,118050.0,0.50516961]
["bitfinex","BTCUSD",1752620766051,0.18639625,118060.0,118050.0,0.41093958]
["bitfinex","BTCUSD",1752620766256,0.18639625,118060.0,118050.0,0.41941042]
["bitfinex","BTCUSD",1752620766676,0.18639625,118060.0,118050.0,0.42788119]
["bitfinex","BTCUSD",1752620766888,0.18843625,118060.0,118050.0,0.26817042]
["bitfinex","BTCUSD",1752620767000,0.1714958,118060.0,118050.0,0.33916867]
["bitfinex","BTCUSD",1752620767222,0.1714958,118060.0,118050.0,0.34763958]
["bitfinex","BTCUSD",1752620767428,0.1714958,118060.0,118050.0,0.38931042]
["bitfinex","BTCUSD",1752620767625,0.1714958,118060.0,118050.0,0.19447796]
["bitfinex","BTCUSD",1752620767851,0.1714958,118060.0,118050.0,0.36389769]
["bitfinex","BTCUSD",1752620768061,0.1714958,118060.0,118050.0,0.37236867]
["bitfinex","BTCUSD",1752620768263,0.1714958,118060.0,118050.0,0.38083944]
["bitfinex","BTCUSD",1752620768914,0.1714958,118060.0,118050.0,0.37236867]
["bitfinex","BTCUSD",1752620769121,0.1694558,118060.0,118050.0,0.41333958]
["bitfinex","BTCUSD",1752620769332,0.1694558,118060.0,118050.0,0.42181042]
["bitfinex","BTCUSD",1752620769564,0.1694558,118060.0,118050.0,0.43028119]
["bitfinex","BTCUSD",1752620769990,0.1694558,118060.0,118050.0,0.42728119]
["bitfinex","BTCUSD",1752620770196,0.17792592,118060.0,118050.0,0.42728119]
["bitfinex","BTCUSD",1752620770402,0.17792592,118060.0,118050.0,0.43775152]
["bitfinex","BTCUSD",1752620770608,0.17792592,118060.0,118050.0,0.4292809]
["bitfinex","BTCUSD",1752620770824,0.17996592,118060.0,118050.0,0.34663944]
["bitfinex","BTCUSD",1752620771035,0.17996592,118060.0,118050.0,0.35511021]
["bitfinex","BTCUSD",1752620771172,0.17996592,118060.0,118050.0,0.3967809]
["bitfinex","BTCUSD",1752620771609,0.17792592,118060.0,118050.0,0.4289809]
["bitfinex","BTCUSD",1752620771997,0.17792592,118060.0,118050.0,0.43745152]
["bitfinex","BTCUSD",1752620772533,0.17792592,118060.0,118050.0,0.42051021]
["bitfinex","BTCUSD",1752620772752,0.17792592,118060.0,118050.0,0.4289809]
["bitfinex","BTCUSD",1752620773181,0.17792592,118060.0,118050.0,0.43745152]
["bitfinex","BTCUSD",1752620773417,0.01699045,118060.0,118050.0,0.52321071]
["bitfinex","BTCUSD",1752620773774,0.18639583,118060.0,118050.0,0.51474023]
["bitfinex","BTCUSD",1752620774226,0.18639583,118060.0,118050.0,0.42898061]
["bitfinex","BTCUSD",1752620774655,0.18639583,118060.0,118050.0,0.42698061]
["bitfinex","BTCUSD",1752620774882,0.18639583,118060.0,118050.0,0.27574061]
["bitfinex","BTCUSD",1752620775099,0.18639583,118060.0,118050.0,0.43545109]
["bitfinex","BTCUSD",1752620775317,0.19486609,118060.0,118050.0,0.42698061]
["bitfinex","BTCUSD",1752620775526,0.01699045,118060.0,118050.0,0.4354508]
["bitfinex","BTCUSD",1752620775750,0.01699038,118060.0,118050.0,0.4354508]
["bitfinex","BTCUSD",1752620776002,0.0254605,118060.0,118050.0,0.4354508]
["bitfinex","BTCUSD",1752620776221,0.03393069,118060.0,118050.0,0.4354508]
["bitfinex","BTCUSD",1752620776872,0.02545999,118060.0,118050.0,0.4354508]
["bitfinex","BTCUSD",1752620777111,0.21180568,118060.0,118050.0,0.4354508]
["bitfinex","BTCUSD",1752620777402,0.0424003,118060.0,118050.0,0.73297555]
["bitfinex","BTCUSD",1752620777620,0.0424003,118060.0,118050.0,0.4354508]
["bitfinex","BTCUSD",1752620777845,0.0424003,118060.0,118050.0,0.73297555]
["bitfinex","BTCUSD",1752620778300,0.21180625,118060.0,118050.0,0.73297555]
["bitfinex","BTCUSD",1752620778521,0.21180625,118060.0,118050.0,0.72450507]
["bitfinex","BTCUSD",1752620778752,0.21180625,118060.0,118050.0,0.42698032]
["bitfinex","BTCUSD",1752620778964,0.03393061,118060.0,118050.0,0.4354508]
["bitfinex","BTCUSD",1752620779192,0.20333599,118060.0,118050.0,0.4354508]
["bitfinex","BTCUSD",1752620779421,0.03393061,118060.0,118050.0,0.4354508]
["bitfinex","BTCUSD",1752620779666,0.0169903,118060.0,118050.0,0.4354508]
["bitfinex","BTCUSD",1752620779886,0.19486594,118060.0,118050.0,0.41850977]
["bitfinex","BTCUSD",1752620780543,0.18639611,118060.0,118050.0,0.41003915]
["bitfinex","BTCUSD",1752620781236,0.17792606,118060.0,118050.0,0.41003958]
["bitfinex","BTCUSD",1752620781464,0.17792606,118060.0,118050.0,0.35311027]
["bitfinex","BTCUSD",1752620781684,5.042e-05,118060.0,118050.0,0.78017313]
["bitfinex","BTCUSD",1752620782727,0.00852011,118060.0,118050.0,0.78017313]
["bitfinex","BTCUSD",1752620783214,0.01698987,118060.0,118050.0,0.7229055]
["bitfinex","BTCUSD",1752620783852,0.02545985,118060.0,118050.0,0.42538075]
["bitfinex","BTCUSD",1752620784060,0.02545985,118060.0,118050.0,0.7229055]
["bitfinex","BTCUSD",1752620784266,0.02545978,118060.0,118050.0,0.7229055]
["bitfinex","BTCUSD",1752620784907,0.03392983,118060.0,118050.0,0.7229055]
["bitfinex","BTCUSD",1752620785120,0.2118054,118060.0,118050.0,0.41691027]
["bitfinex","BTCUSD",1752620785312,0.18845604,118060.0,118050.0,0.07083796]
["bitfinex","BTCUSD",1752620785465,0.18845604,118060.0,118050.0,0.15815796]
["bitfinex","BTCUSD",1752620785671,0.18845604,118060.0,118050.0,0.16662894]
["bitfinex","BTCUSD",1752620785879,0.18845604,118060.0,118050.0,0.09686297]
["bitfinex","BTCUSD",1752620786091,0.18845604,118060.0,118050.0,0.00183796]
["bitfinex","BTCUSD",1752620786292,0.17789064,118050.0,118040.0,0.15590796]
["bitfinex","BTCUSD",1752620786550,0.17995064,118050.0,118040.0,0.15295796]
["bitfinex","BTCUSD",1752620786752,0.17995064,118050.0,118040.0,0.16142966]
["bitfinex","BTCUSD",1752620786862,0.18842141,118050.0,118040.0,0.34441523]
["bitfinex","BTCUSD",1752620787067,0.18636141,118050.0,118040.0,0.71161139]
["bitfinex","BTCUSD",1752620787284,0.18636141,118050.0,118040.0,0.42255798]
["bitfinex","BTCUSD",1752620787519,0.18636141,118050.0,118040.0,0.41408664]
["bitfinex","BTCUSD",1752620788162,0.18636141,118050.0,118040.0,0.42455791]
["bitfinex","BTCUSD",1752620788367,0.19483239,118050.0,118040.0,0.42455791]
["bitfinex","BTCUSD",1752620788818,0.19483239,118050.0,118040.0,0.72208266]
["bitfinex","BTCUSD",1752620789219,0.19483239,118050.0,118040.0,0.41608664]
["bitfinex","BTCUSD",1752620789433,0.18636148,118050.0,118040.0,0.71361139]
["bitfinex","BTCUSD",1752620789677,0.40608608,118060.0,118040.0,0.41608664]
["bitfinex","BTCUSD",1752620789904,0.02541201,118050.0,118040.0,0.81336333]
["bitfinex","BTCUSD",1752620790133,0.03388228,118050.0,118040.0,0.81336333]
["bitfinex","BTCUSD",1752620790352,0.03388228,118050.0,118040.0,0.43007896]
["bitfinex","BTCUSD",1752620790569,0.02541194,118050.0,118040.0,0.42455791]
["bitfinex","BTCUSD",1752620790790,0.20330258,118050.0,118040.0,0.42455791]
["bitfinex","BTCUSD",1752620791264,0.19483203,118050.0,118040.0,0.65241147]
["bitfinex","BTCUSD",1752620791508,0.01694139,118050.0,118040.0,0.72288267]
["bitfinex","BTCUSD",1752620791723,0.02541223,118050.0,118040.0,0.42535792]
["bitfinex","BTCUSD",1752620791947,0.03388314,118050.0,118040.0,0.42535792]
["bitfinex","BTCUSD",1752620792173,0.20330287,118050.0,118040.0,0.71441147]
["bitfinex","BTCUSD",1752620792397,0.18842148,118050.0,118040.0,0.34641523]
["bitfinex","BTCUSD",1752620792627,0.20857217,118050.0,118040.0,0.34641523]
["bitfinex","BTCUSD",1752620792878,0.20857217,118050.0,118040.0,0.34641538]
["bitfinex","BTCUSD",1752620793096,0.20857217,118050.0,118040.0,0.35488686]
["bitfinex","BTCUSD",1752620793309,0.20857217,118050.0,118040.0,0.36335827]
["bitfinex","BTCUSD",1752620793522,0.20857217,118050.0,118040.0,0.37182947]
["bitfinex","BTCUSD",1752620793730,0.21704315,118050.0,118040.0,0.00891796]
["bitfinex","BTCUSD",1752620793941,0.2001014,118050.0,118040.0,0.33786375]
["bitfinex","BTCUSD",1752620794147,0.2001014,118050.0,118040.0,0.35480664]
["bitfinex","BTCUSD",1752620794577,0.2001014,118050.0,118040.0,0.36327798]
["bitfinex","BTCUSD",1752620795439,0.20857217,118050.0,118040.0,0.45382913]
["bitfinex","BTCUSD",1752620795650,0.00847034,118050.0,118040.0,0.81365338]
["bitfinex","BTCUSD",1752620795857,0.02541151,118050.0,118040.0,0.81365338]
["bitfinex","BTCUSD",1752620796069,0.04590602,118050.0,118040.0,0.81365338]
["bitfinex","BTCUSD",1752620796513,0.20333557,118060.0,118050.0,0.18819929]
["bitfinex","BTCUSD",1752620796733,0.21180583,118060.0,118050.0,0.56709521]
["bitfinex","BTCUSD",1752620796936,0.03393019,118060.0,118050.0,0.66427531]
["bitfinex","BTCUSD",1752620797569,0.03393019,118060.0,118050.0,0.36675056]
["bitfinex","BTCUSD",1752620797771,0.22079718,118060.0,118050.0,0.65580483]
["bitfinex","BTCUSD",1752620798022,0.22079718,118060.0,118050.0,0.2471086]
["bitfinex","BTCUSD",1752620798023,0.21232749,118060.0,118050.0,0.2471086]
["bitfinex","BTCUSD",1752620798239,0.21438749,118060.0,118050.0,0.1848086]
["bitfinex","BTCUSD",1752620798678,0.21438749,118060.0,118050.0,0.19327944]
["bitfinex","BTCUSD",1752620798902,0.21438749,118060.0,118050.0,0.20175021]
["bitfinex","BTCUSD",1752620799130,0.21438749,118060.0,118050.0,0.2102209]
["bitfinex","BTCUSD",1752620799582,0.20591758,118060.0,118050.0,0.20175021]
["bitfinex","BTCUSD",1752620800040,0.20591758,118060.0,118050.0,0.21022083]
["bitfinex","BTCUSD",1752620800244,0.20591758,118060.0,118050.0,0.20175021]
["bitfinex","BTCUSD",1752620801469,0.19744753,118060.0,118050.0,0.20175021]
["bitfinex","BTCUSD",1752620801676,0.19744753,118060.0,118050.0,0.2102209]
["bitfinex","BTCUSD",1752620802298,0.19744753,118060.0,118050.0,0.20175021]
["bitfinex","BTCUSD",1752620802967,0.19744753,118060.0,118050.0,0.35271021]
["bitfinex","BTCUSD",1752620803255,0.19744753,118060.0,118050.0,0.32729769]
["bitfinex","BTCUSD",1752620803470,0.18897741,118060.0,118050.0,0.15787796]
["bitfinex","BTCUSD",1752620804254,0.18897741,118060.0,118050.0,0.33576867]
["bitfinex","BTCUSD",1752620805294,0.18897741,118060.0,118050.0,0.34423958]
["bitfinex","BTCUSD",1752620805498,0.18897741,118060.0,118050.0,0.35271042]
["bitfinex","BTCUSD",1752620805923,0.18897741,118060.0,118050.0,0.36118119]
["bitfinex","BTCUSD",1752620806331,0.18897741,118060.0,118050.0,0.35271042]
["bitfinex","BTCUSD",1752620807027,0.18897741,118060.0,118050.0,0.34423958]
["bitfinex","BTCUSD",1752620807326,0.18897741,118060.0,118050.0,0.35271042]
["bitfinex","BTCUSD",1752620807947,0.18897741,118060.0,118050.0,0.36118119]
["bitfinex","BTCUSD",1752620809201,0.18897741,118060.0,118050.0,0.36965188]
["bitfinex","BTCUSD",1752620809431,0.03445206,118060.0,118050.0,0.45541107]
["bitfinex","BTCUSD",1752620809644,0.03445206,118060.0,118050.0,0.51891064]
["bitfinex","BTCUSD",1752620809860,0.2123277,118060.0,118050.0,0.51891064]
["bitfinex","BTCUSD",1752620810073,0.03445206,118060.0,118050.0,0.42468054]
["bitfinex","BTCUSD",1752620810248,0.2123277,118060.0,118050.0,0.42468054]
["bitfinex","BTCUSD",1752620810481,0.2123277,118060.0,118050.0,0.42468061]
["bitfinex","BTCUSD",1752620810690,0.04292232,118060.0,118050.0,0.43315109]
["bitfinex","BTCUSD",1752620811325,0.2123277,118060.0,118050.0,0.43315109]
["bitfinex","BTCUSD",1752620811537,0.2123277,118060.0,118050.0,0.42468061]
["bitfinex","BTCUSD",1752620811756,0.03445206,118060.0,118050.0,0.42468061]
["bitfinex","BTCUSD",1752620811984,0.03445206,118060.0,118050.0,0.77790567]
["bitfinex","BTCUSD",1752620812201,0.04292225,118060.0,118050.0,0.77790567]
["bitfinex","BTCUSD",1752620812415,0.03445206,118060.0,118050.0,0.86366529]
["bitfinex","BTCUSD",1752620812627,0.04292232,118060.0,118050.0,0.86366529]
["bitfinex","BTCUSD",1752620812851,0.2123277,118060.0,118050.0,0.51044023]
["bitfinex","BTCUSD",1752620813076,0.2123277,118060.0,118050.0,0.51891078]
["bitfinex","BTCUSD",1752620813310,0.03445206,118060.0,118050.0,0.51891042]
["bitfinex","BTCUSD",1752620813533,0.03445148,118060.0,118050.0,0.863665]
["bitfinex","BTCUSD",1752620813756,0.04292139,118060.0,118050.0,0.863665]
["bitfinex","BTCUSD",1752620813981,0.05139137,118060.0,118050.0,0.863665]
["bitfinex","BTCUSD",1752620814243,0.05986149,118060.0,118050.0,0.51891042]
["bitfinex","BTCUSD",1752620814472,0.50005042,118060.0,118050.0,0.863665]
["bitfinex","BTCUSD",1752620814695,4.99843611,118060.0,118050.0,0.77790538]
["bitfinex","BTCUSD",1752620814914,0.00852011,118060.0,118050.0,0.77790538]
["bitfinex","BTCUSD",1752620815146,4.99843611,118060.0,118050.0,0.77790538]
["bitfinex","BTCUSD",1752620815361,0.00852011,118060.0,118050.0,0.77790538]
["bitfinex","BTCUSD",1752620815580,0.50852011,118060.0,118050.0,0.4331508]
["bitfinex","BTCUSD",1752620815810,5.00690594,118060.0,118050.0,0.77790538]
["bitfinex","BTCUSD",1752620816033,0.00852011,118060.0,118050.0,0.77790538]
["bitfinex","BTCUSD",1752620816244,0.50852011,118060.0,118050.0,0.77790538]
["bitfinex","BTCUSD",1752620816473,5.042e-05,118060.0,118050.0,0.863665]
["bitfinex","BTCUSD",1752620818706,5.042e-05,118060.0,118050.0,0.88155092]
["bitfinex","BTCUSD",1752620819598,5.042e-05,118060.0,118050.0,0.4331508]
["bitfinex","BTCUSD",1752620819800,5.042e-05,118060.0,118050.0,0.77790538]
["bitfinex","BTCUSD",1752620821335,5.042e-05,118060.0,118050.0,0.7957239]
["bitfinex","BTCUSD",1752620821521,5.042e-05,118060.0,118050.0,0.77790538]
["bitfinex","BTCUSD",1752620822258,5.042e-05,118060.0,118050.0,0.4331508]
["bitfinex","BTCUSD",1752620822470,5.042e-05,118060.0,118050.0,0.77790538]
["bitfinex","BTCUSD",1752620822693,5.042e-05,118060.0,118050.0,0.83054467]
["bitfinex","BTCUSD",1752620823138,5.042e-05,118060.0,118050.0,0.77790538]
["bitfinex","BTCUSD",1752620825122,5.042e-05,118060.0,118050.0,0.86341566]
["bitfinex","BTCUSD",1752620825822,5.042e-05,118060.0,118050.0,0.88153872]
["bitfinex","BTCUSD",1752620826062,5.042e-05,118060.0,118050.0,1.29018173]
["bitfinex","BTCUSD",1752620826529,0.03956845,118100.0,118090.0,0.19660379]
["bitfinex","BTCUSD",1752620826757,0.12558296,118100.0,118090.0,0.34904379]
["bitfinex","BTCUSD",1752620827040,0.01743838,118100.0,118090.0,0.74115882]
["bitfinex","BTCUSD",1752620827274,0.0259057,118100.0,118090.0,0.69674837]
["bitfinex","BTCUSD",1752620827710,0.02590527,118100.0,118090.0,0.76064837]
["bitfinex","BTCUSD",1752620828192,0.03437252,118100.0,118090.0,0.69674837]
["bitfinex","BTCUSD",1752620828419,0.04283984,118100.0,118090.0,0.69674837]
["bitfinex","BTCUSD",1752620828633,0.04283984,118100.0,118090.0,0.78250799]
["bitfinex","BTCUSD",1752620828855,0.04284035,118100.0,118090.0,0.43775355]
["bitfinex","BTCUSD",1752620829076,0.04384035,118100.0,118090.0,0.43775355]
["bitfinex","BTCUSD",1752620829308,0.06172146,118100.0,118090.0,0.35199393]
["bitfinex","BTCUSD",1752620829538,0.21413532,118100.0,118090.0,0.68828076]
["bitfinex","BTCUSD",1752620829757,0.04478731,118100.0,118090.0,0.69674844]
["bitfinex","BTCUSD",1752620830226,0.03631991,118100.0,118090.0,0.70521605]
["bitfinex","BTCUSD",1752620830904,0.04478731,118100.0,118090.0,0.69674844]
["bitfinex","BTCUSD",1752620831130,0.03631963,118100.0,118090.0,0.84600806]
["bitfinex","BTCUSD",1752620831374,0.71614504,118100.0,118090.0,0.68820076]
["bitfinex","BTCUSD",1752620831556,4.70606104,118100.0,118090.0,0.69666851]
["bitfinex","BTCUSD",1752620831685,0.21614504,118100.0,118090.0,0.69666851]
["bitfinex","BTCUSD",1752620831912,0.21614504,118100.0,118090.0,0.69662851]
["bitfinex","BTCUSD",1752620832552,0.21614504,118100.0,118090.0,0.71191876]
["bitfinex","BTCUSD",1752620833291,0.21614504,118100.0,118090.0,0.70345101]
["bitfinex","BTCUSD",1752620833497,0.21614504,118100.0,118090.0,0.35869643]
["bitfinex","BTCUSD",1752620833836,0.207678,118100.0,118090.0,0.17320031]
["bitfinex","BTCUSD",1752620834068,5.18500161,118100.0,118090.0,0.15215796]
["bitfinex","BTCUSD",1752620834283,0.28472103,118100.0,118090.0,0.33845618]
["bitfinex","BTCUSD",1752620834494,0.28472103,118100.0,118090.0,0.33845632]
["bitfinex","BTCUSD",1752620834712,0.28472103,118100.0,118090.0,0.34692422]
["bitfinex","BTCUSD",1752620835154,0.28472103,118100.0,118090.0,0.33845625]
["bitfinex","BTCUSD",1752620835585,0.28472103,118100.0,118090.0,0.32998835]
["bitfinex","BTCUSD",1752620835795,0.27625363,118100.0,118090.0,0.15215796]
["bitfinex","BTCUSD",1752620836010,0.34147363,118100.0,118090.0,0.15215796]
["bitfinex","BTCUSD",1752620836667,0.17783032,118090.0,118070.0,0.2530544]
["bitfinex","BTCUSD",1752620836895,0.3339085,118090.0,118080.0,0.32992341]
["bitfinex","BTCUSD",1752620837159,0.3389985,118090.0,118080.0,0.3383921]
["bitfinex","BTCUSD",1752620837374,0.3389985,118090.0,118080.0,0.32992348]
["bitfinex","BTCUSD",1752620837644,0.3389985,118090.0,118080.0,0.33839224]
["bitfinex","BTCUSD",1752620837859,0.32206263,118090.0,118080.0,0.15207796]
["bitfinex","BTCUSD",1752620838075,0.32206263,118090.0,118080.0,0.32992348]
["bitfinex","BTCUSD",1752620838305,0.32206263,118090.0,118080.0,0.32145465]
["bitfinex","BTCUSD",1752620838540,0.29076263,118090.0,118080.0,0.32992341]
["bitfinex","BTCUSD",1752620838754,0.28764263,118090.0,118080.0,0.42415172]
["bitfinex","BTCUSD",1752620838986,0.2961106,118090.0,118080.0,0.43262026]
["bitfinex","BTCUSD",1752620839203,0.104416,118090.0,118080.0,0.44108866]
["bitfinex","BTCUSD",1752620839405,0.104416,118090.0,118080.0,0.45491699]
["bitfinex","BTCUSD",1752620839616,0.09594782,118090.0,118080.0,0.45491699]
["bitfinex","BTCUSD",1752620839837,0.11288354,118090.0,118080.0,0.36915737]
["bitfinex","BTCUSD",1752620840047,0.10244557,118090.0,118080.0,0.71391195]
["bitfinex","BTCUSD",1752620840261,0.11091354,118090.0,118080.0,0.36915737]
["bitfinex","BTCUSD",1752620840485,0.10244557,118090.0,118080.0,0.71391195]
["bitfinex","BTCUSD",1752620840840,0.02685245,118100.0,118090.0,0.196604]
["bitfinex","BTCUSD",1752620841071,0.18678653,118100.0,118090.0,0.60901858]
["bitfinex","BTCUSD",1752620841273,0.19525393,118100.0,118090.0,0.60901858]
["bitfinex","BTCUSD",1752620842245,0.20372082,118100.0,118090.0,0.264264]
["bitfinex","BTCUSD",1752620842450,0.20472082,118100.0,118090.0,0.264264]
["bitfinex","BTCUSD",1752620842640,0.22265748,118100.0,118090.0,0.264264]
["bitfinex","BTCUSD",1752620842849,0.22265748,118100.0,118090.0,0.233064]
["bitfinex","BTCUSD",1752620843298,0.22265748,118100.0,118090.0,0.201964]
["bitfinex","BTCUSD",1752620843522,0.21616059,118100.0,118090.0,0.20196415]
["bitfinex","BTCUSD",1752620843812,0.21616059,118100.0,118090.0,0.2104319]
["bitfinex","BTCUSD",1752620845041,0.20769355,118100.0,118090.0,0.19349632]
["bitfinex","BTCUSD",1752620845285,0.60363348,118100.0,118090.0,0.00183796]
["bitfinex","BTCUSD",1752620845532,0.60363348,118100.0,118080.0,0.36520905]
["bitfinex","BTCUSD",1752620845787,0.00846804,118090.0,118080.0,0.35857875]
["bitfinex","BTCUSD",1752620846024,0.00846804,118090.0,118080.0,0.36068875]
["bitfinex","BTCUSD",1752620846262,0.1967364,118090.0,118080.0,0.33203334]
["bitfinex","BTCUSD",1752620846486,0.00846854,118080.0,118070.0,0.27083139]
["bitfinex","BTCUSD",1752620846709,0.00846854,118080.0,118070.0,0.76769597]
["bitfinex","BTCUSD",1752620847034,0.00846854,118080.0,118070.0,0.82085442]
["bitfinex","BTCUSD",1752620847264,0.18828356,118080.0,118070.0,0.1850339]
["bitfinex","BTCUSD",1752620847485,0.18828392,118080.0,118070.0,0.32118899]
["bitfinex","BTCUSD",1752620847704,0.18828392,118080.0,118070.0,0.34023787]
["bitfinex","BTCUSD",1752620847893,0.18828392,118080.0,118070.0,0.34348787]
["bitfinex","BTCUSD",1752620848481,0.18631392,118080.0,118070.0,0.34348787]
["bitfinex","BTCUSD",1752620849175,0.18631392,118080.0,118070.0,0.40698787]
["bitfinex","BTCUSD",1752620849318,0.18631392,118080.0,118070.0,0.43399216]
["bitfinex","BTCUSD",1752620849525,0.18631392,118080.0,118070.0,0.36402283]
["bitfinex","BTCUSD",1752620850150,0.18631392,118080.0,118070.0,0.37249231]
["bitfinex","BTCUSD",1752620850368,0.18631392,118080.0,118070.0,0.44446171]
["bitfinex","BTCUSD",1752620851032,0.18631392,118080.0,118070.0,0.41206171]
["bitfinex","BTCUSD",1752620851252,0.18631392,118080.0,118070.0,0.38096171]
["bitfinex","BTCUSD",1752620852391,0.18631392,118080.0,118070.0,0.39790016]
["bitfinex","BTCUSD",1752620852600,0.01693723,118080.0,118070.0,0.39790016]
["bitfinex","BTCUSD",1752620852839,0.01693723,118080.0,118070.0,0.80615423]
["bitfinex","BTCUSD",1752620853052,0.20325151,118080.0,118070.0,0.79768519]
["bitfinex","BTCUSD",1752620853489,0.01693723,118080.0,118070.0,0.79768519]
["bitfinex","BTCUSD",1752620853717,0.02540556,118080.0,118070.0,0.80615423]
["bitfinex","BTCUSD",1752620853929,0.19270225,118080.0,118070.0,0.45293061]
["bitfinex","BTCUSD",1752620854158,0.19270225,118080.0,118070.0,0.78921607]
["bitfinex","BTCUSD",1752620854584,0.19270225,118080.0,118070.0,0.79768533]
["bitfinex","BTCUSD",1752620854794,0.18423392,118080.0,118070.0,0.44446149]
["bitfinex","BTCUSD",1752620855018,0.17784538,118080.0,118070.0,0.78921607]
["bitfinex","BTCUSD",1752620855821,0.17784538,118080.0,118070.0,0.79768533]
["bitfinex","BTCUSD",1752620856052,0.01693716,118080.0,118070.0,0.46139943]
["bitfinex","BTCUSD",1752620856289,0.02540599,118080.0,118070.0,0.80615401]
["bitfinex","BTCUSD",1752620857218,0.19478268,118080.0,118070.0,0.80615401]
["bitfinex","BTCUSD",1752620857459,0.19478268,118080.0,118070.0,0.79768497]
["bitfinex","BTCUSD",1752620857651,0.19478268,118080.0,118070.0,0.78921585]
["bitfinex","BTCUSD",1752620858312,0.19478268,118080.0,118070.0,0.79768504]
["bitfinex","BTCUSD",1752620858765,0.19478268,118080.0,118070.0,0.45293046]
["bitfinex","BTCUSD",1752620859000,0.19478268,118080.0,118070.0,0.78921585]
["bitfinex","BTCUSD",1752620859221,0.02540599,118080.0,118070.0,0.79768489]
["bitfinex","BTCUSD",1752620859433,0.02540592,118080.0,118070.0,0.79768497]
["bitfinex","BTCUSD",1752620859866,0.03387475,118080.0,118070.0,0.79768504]
["bitfinex","BTCUSD",1752620860779,0.03387475,118080.0,118070.0,0.44446127]
["bitfinex","BTCUSD",1752620861028,0.19478297,118080.0,118070.0,0.40051839]
["bitfinex","BTCUSD",1752620861547,0.01693745,118080.0,118070.0,0.75374216]
["bitfinex","BTCUSD",1752620861775,0.00846826,118080.0,118070.0,0.77068032]
["bitfinex","BTCUSD",1752620862005,0.01693687,118080.0,118070.0,0.77068032]
["bitfinex","BTCUSD",1752620862226,0.01693687,118080.0,118070.0,0.85643994]
["bitfinex","BTCUSD",1752620862721,0.03387396,118080.0,118070.0,0.4947472]
["bitfinex","BTCUSD",1752620862950,0.19478239,118080.0,118070.0,0.74527297]
["bitfinex","BTCUSD",1752620863373,0.19478239,118080.0,118070.0,0.7537423]
["bitfinex","BTCUSD",1752620863608,0.19478239,118080.0,118070.0,0.6902423]
["bitfinex","BTCUSD",1752620863830,0.03387453,118080.0,118070.0,0.70718075]
["bitfinex","BTCUSD",1752620864074,0.03387453,118080.0,118070.0,0.85604037]
["bitfinex","BTCUSD",1752620864498,0.03387453,118080.0,118070.0,0.76181156]
["bitfinex","BTCUSD",1752620864926,0.20325122,118080.0,118070.0,0.74487297]
["bitfinex","BTCUSD",1752620865124,0.20325122,118080.0,118070.0,0.40011839]
["bitfinex","BTCUSD",1752620865324,0.20325122,118080.0,118070.0,0.7533423]
["bitfinex","BTCUSD",1752620865545,0.19478282,118080.0,118070.0,0.7533423]
["bitfinex","BTCUSD",1752620865669,0.19478282,118080.0,118070.0,0.83910192]
["bitfinex","BTCUSD",1752620866157,0.19478282,118080.0,118070.0,0.84757118]
["bitfinex","BTCUSD",1752620866319,0.0169373,118080.0,118070.0,0.86450949]
["bitfinex","BTCUSD",1752620866527,0.02540613,118080.0,118070.0,0.85604037]
["bitfinex","BTCUSD",1752620867584,0.02540613,118080.0,118070.0,0.5028166]
["bitfinex","BTCUSD",1752620867813,0.19478282,118080.0,118070.0,0.83910192]
["bitfinex","BTCUSD",1752620868034,0.19478282,118080.0,118070.0,0.77028075]
["bitfinex","BTCUSD",1752620868250,0.0169373,118080.0,118070.0,0.77028068]
["bitfinex","BTCUSD",1752620868466,0.0169373,118080.0,118070.0,0.76181156]
["bitfinex","BTCUSD",1752620868682,0.0169373,118080.0,118070.0,0.77028068]
["bitfinex","BTCUSD",1752620868896,0.0169373,118080.0,118070.0,0.8560403]
["bitfinex","BTCUSD",1752620869329,0.0169373,118080.0,118070.0,0.85604037]
["bitfinex","BTCUSD",1752620869767,0.01693701,118080.0,118070.0,0.86450949]
["bitfinex","BTCUSD",1752620869981,0.02540577,118080.0,118070.0,0.83910192]
["bitfinex","BTCUSD",1752620870196,0.0084684,118080.0,118070.0,0.84757104]
["bitfinex","BTCUSD",1752620870430,0.03387381,118080.0,118070.0,0.84757111]
["bitfinex","BTCUSD",1752620871060,0.03387381,118080.0,118070.0,0.84757118]
["bitfinex","BTCUSD",1752620871521,0.04234264,118080.0,118070.0,0.40011839]
["bitfinex","BTCUSD",1752620871735,0.03387446,118080.0,118070.0,0.40858772]
["bitfinex","BTCUSD",1752620871960,0.02540563,118080.0,118070.0,0.42552617]
["bitfinex","BTCUSD",1752620872176,0.03387446,118080.0,118070.0,0.41705698]
["bitfinex","BTCUSD",1752620872357,0.20325115,118080.0,118070.0,0.40011839]
["bitfinex","BTCUSD",1752620872534,0.20325115,118080.0,118070.0,0.40858772]
["bitfinex","BTCUSD",1752620872770,0.03387439,118080.0,118070.0,0.50281653]
["bitfinex","BTCUSD",1752620872954,0.03387439,118080.0,118070.0,0.84757118]
["bitfinex","BTCUSD",1752620873158,0.03387439,118080.0,118070.0,0.86450949]
["bitfinex","BTCUSD",1752620873366,0.02540563,118080.0,118070.0,0.86450949]
["bitfinex","BTCUSD",1752620873568,0.20325108,118080.0,118070.0,0.48587801]
["bitfinex","BTCUSD",1752620873774,0.20325108,118080.0,118070.0,0.40858772]
["bitfinex","BTCUSD",1752620873975,0.20325108,118080.0,118070.0,0.41705698]
["bitfinex","BTCUSD",1752620874153,0.03387439,118080.0,118070.0,0.40858772]
["bitfinex","BTCUSD",1752620874560,0.20325151,118080.0,118070.0,0.34548773]
["bitfinex","BTCUSD",1752620874772,0.02540599,118080.0,118070.0,0.34548773]
["bitfinex","BTCUSD",1752620874973,0.02540599,118080.0,118070.0,0.3768878]
["bitfinex","BTCUSD",1752620875377,0.02540599,118080.0,118070.0,0.38535706]
["bitfinex","BTCUSD",1752620875555,0.20325151,118080.0,118070.0,0.3768878]
["bitfinex","BTCUSD",1752620875756,0.03387482,118080.0,118070.0,0.38535706]
["bitfinex","BTCUSD",1752620875970,0.20325151,118080.0,118070.0,0.36841847]
["bitfinex","BTCUSD",1752620876175,0.20325151,118080.0,118070.0,0.37688787]
["bitfinex","BTCUSD",1752620876373,0.01693723,118080.0,118070.0,0.37688787]
["bitfinex","BTCUSD",1752620876617,0.01693723,118080.0,118070.0,0.3853572]
["bitfinex","BTCUSD",1752620876815,0.18631392,118080.0,118070.0,0.33701847]
["bitfinex","BTCUSD",1752620877026,0.18840414,118080.0,118070.0,0.32854899]
["bitfinex","BTCUSD",1752620877232,0.69078116,118080.0,118070.0,0.00383796]
["bitfinex","BTCUSD",1752620877442,0.84006116,118080.0,118070.0,0.00383796]
["bitfinex","BTCUSD",1752620877646,6.01473174,118080.0,118070.0,0.00383796]
["bitfinex","BTCUSD",1752620877912,5.32522258,118080.0,118070.0,0.00383796]
["bitfinex","BTCUSD",1752620878249,5.66997716,118080.0,118070.0,0.00383796]
["bitfinex","BTCUSD",1752620879952,5.66997716,118080.0,118070.0,0.00183796]
["bitfinex","BTCUSD",1752620880158,5.32522258,118080.0,118070.0,0.00183796]
["bitfinex","BTCUSD",1752620880376,5.66997716,118080.0,118070.0,0.00183796]
["bitfinex","BTCUSD",1752620880787,5.32522258,118080.0,118070.0,0.00183796]
["bitfinex","BTCUSD",1752620880992,5.66997716,118080.0,118070.0,0.00183796]
["bitfinex","BTCUSD",1752620881422,5.32522258,118080.0,118070.0,0.00183796]
["bitfinex","BTCUSD",1752620881625,5.66997716,118080.0,118070.0,0.00183796]
["bitfinex","BTCUSD",1752620882459,5.67097716,118080.0,118070.0,0.00183796]
["bitfinex","BTCUSD",1752620883425,5.32622258,118080.0,118070.0,0.00183796]
["bitfinex","BTCUSD",1752620883644,5.67097716,118080.0,118070.0,0.00183796]
["bitfinex","BTCUSD",1752620886465,5.32622258,118080.0,118070.0,0.00183796]
["bitfinex","BTCUSD",1752620886688,5.67097716,118080.0,118070.0,0.00183796]
["bitfinex","BTCUSD",1752620887326,5.32622258,118080.0,118070.0,0.00183796]
["bitfinex","BTCUSD",1752620887542,5.67097716,118080.0,118070.0,0.00183796]
["bitfinex","BTCUSD",1752620887752,5.32622258,118080.0,118070.0,0.00183796]
["bitfinex","BTCUSD",1752620888410,5.67097716,118080.0,118070.0,0.00183796]
["bitfinex","BTCUSD",1752620889299,5.44382858,118080.0,118070.0,0.18816773]
["bitfinex","BTCUSD",1752620889489,1.13175803,118080.0,118070.0,0.17122899]
["bitfinex","BTCUSD",1752620889733,1.1232897,118080.0,118070.0,0.17122899]
["bitfinex","BTCUSD",1752620889937,0.77006658,118080.0,118070.0,0.00183796]
["bitfinex","BTCUSD",1752620890149,0.62098658,118080.0,118070.0,0.17122899]
["bitfinex","BTCUSD",1752620890373,0.62945541,118080.0,118070.0,0.0521721]
["bitfinex","BTCUSD",1752620890630,0.97378699,118080.0,118070.0,0.0490121]
["bitfinex","BTCUSD",1752620890814,0.62903241,118080.0,118070.0,0.0490121]
["bitfinex","BTCUSD",1752620891297,0.97378699,118080.0,118070.0,0.00393796]
["bitfinex","BTCUSD",1752620892378,0.62903241,118080.0,118070.0,0.00393796]
["bitfinex","BTCUSD",1752620893025,0.97378699,118080.0,118070.0,0.00393796]
["bitfinex","BTCUSD",1752620893243,0.62903241,118080.0,118070.0,0.00393796]
["bitfinex","BTCUSD",1752620893462,0.97378699,118080.0,118070.0,0.00393796]
["bitfinex","BTCUSD",1752620893687,0.97378699,118080.0,118070.0,0.18179854]
["bitfinex","BTCUSD",1752620893902,0.62903241,118080.0,118070.0,0.22145702]
["bitfinex","BTCUSD",1752620894131,0.62903241,118080.0,118070.0,0.22992657]
["bitfinex","BTCUSD",1752620894358,0.98225488,118080.0,118070.0,0.22992657]
["bitfinex","BTCUSD",1752620894568,0.6375008,118080.0,118070.0,0.18495854]
["bitfinex","BTCUSD",1752620894796,0.97378684,118080.0,118070.0,0.18495854]
["bitfinex","BTCUSD",1752620895007,0.62903226,118080.0,118070.0,0.18495854]
["bitfinex","BTCUSD",1752620895214,0.62694226,118080.0,118070.0,0.19342802]
["bitfinex","BTCUSD",1752620895430,0.97169684,118080.0,118070.0,0.23786502]
["bitfinex","BTCUSD",1752620896090,0.62694226,118080.0,118070.0,0.17648899]
["bitfinex","BTCUSD",1752620896312,0.61847365,118080.0,118070.0,0.18495847]
["bitfinex","BTCUSD",1752620896538,0.60037305,118080.0,118070.0,0.27466632]
["bitfinex","BTCUSD",1752620897204,0.76974974,118080.0,118070.0,0.27466646]
["bitfinex","BTCUSD",1752620897418,0.62086974,118080.0,118070.0,0.28313565]
["bitfinex","BTCUSD",1752620897630,0.76974974,118080.0,118070.0,0.28313565]
["bitfinex","BTCUSD",1752620897845,0.76974974,118080.0,118070.0,0.36889527]
["bitfinex","BTCUSD",1752620898070,0.76974974,118080.0,118070.0,0.27466646]
["bitfinex","BTCUSD",1752620898522,0.03487381,118080.0,118070.0,0.2831355]
["bitfinex","BTCUSD",1752620898729,0.01793658,118080.0,118070.0,0.2831355]
["bitfinex","BTCUSD",1752620898938,0.02640519,118080.0,118070.0,0.2831355]
["bitfinex","BTCUSD",1752620899152,0.01793658,118080.0,118070.0,0.2831355]
["bitfinex","BTCUSD",1752620899364,0.02540519,118080.0,118070.0,0.2831355]
["bitfinex","BTCUSD",1752620899585,0.01693658,118080.0,118070.0,0.2831355]
["bitfinex","BTCUSD",1752620899800,0.02540512,118080.0,118070.0,0.2831355]
["bitfinex","BTCUSD",1752620900012,0.01693651,118080.0,118070.0,0.30699426]
["bitfinex","BTCUSD",1752620900221,0.03387352,118080.0,118070.0,0.30699426]
["bitfinex","BTCUSD",1752620900353,0.03387345,118080.0,118070.0,0.30699426]
["bitfinex","BTCUSD",1752620900776,0.04234206,118080.0,118070.0,0.30699426]
["bitfinex","BTCUSD",1752620901179,0.03387345,118080.0,118070.0,0.30699426]
["bitfinex","BTCUSD",1752620901381,0.02540491,118080.0,118070.0,0.30699426]
["bitfinex","BTCUSD",1752620901882,0.03387345,118080.0,118070.0,0.30699426]
["bitfinex","BTCUSD",1752620902124,0.02540491,118080.0,118070.0,0.30699426]
["bitfinex","BTCUSD",1752620902375,0.0084679,118090.0,118080.0,0.19478239]
["bitfinex","BTCUSD",1752620902587,0.52263116,118090.0,118080.0,0.26393042]
["bitfinex","BTCUSD",1752620903056,0.01693515,118090.0,118080.0,0.3534392]
["bitfinex","BTCUSD",1752620903292,0.0254029,118090.0,118080.0,0.3534392]
["bitfinex","BTCUSD",1752620903769,0.03387087,118090.0,118080.0,0.27239882]
["bitfinex","BTCUSD",1752620904244,0.0338708,118090.0,118080.0,0.27239882]
["bitfinex","BTCUSD",1752620904483,0.19625608,118100.0,118090.0,0.25013603]
["bitfinex","BTCUSD",1752620904713,0.20668348,118100.0,118090.0,0.23536031]
["bitfinex","BTCUSD",1752620904955,0.20668348,118100.0,118090.0,0.24697835]
["bitfinex","BTCUSD",1752620905182,0.55143806,118100.0,118090.0,0.26391422]
["bitfinex","BTCUSD",1752620905893,0.1982163,118100.0,118090.0,0.25544632]
["bitfinex","BTCUSD",1752620906319,0.1982163,118100.0,118090.0,0.24697835]
["bitfinex","BTCUSD",1752620906769,0.1992163,118100.0,118090.0,0.24697835]
["bitfinex","BTCUSD",1752620907456,0.54397088,118100.0,118090.0,0.24697835]
["bitfinex","BTCUSD",1752620907668,0.3394289,118100.0,118090.0,0.00399796]
["bitfinex","BTCUSD",1752620907891,0.3394289,118100.0,118090.0,0.00183796]
["bitfinex","BTCUSD",1752620908114,0.68418348,118100.0,118090.0,0.00183796]
["bitfinex","BTCUSD",1752620909713,0.3394289,118100.0,118090.0,0.00183796]
["bitfinex","BTCUSD",1752620909914,0.68418348,118100.0,118090.0,0.00183796]
["bitfinex","BTCUSD",1752620910431,0.3394289,118100.0,118090.0,0.00183796]
["bitfinex","BTCUSD",1752620910660,0.17783032,118090.0,118080.0,0.00315]
["bitfinex","BTCUSD",1752620910887,0.18631399,118080.0,118070.0,0.41746688]
["bitfinex","BTCUSD",1752620911129,0.18631399,118080.0,118070.0,0.27933628]
["bitfinex","BTCUSD",1752620911352,0.18631399,118080.0,118070.0,0.41254678]
["bitfinex","BTCUSD",1752620911580,0.18631399,118080.0,118070.0,0.40407752]
["bitfinex","BTCUSD",1752620911810,0.18631399,118080.0,118070.0,0.34207752]
["bitfinex","BTCUSD",1752620912030,0.18631399,118080.0,118070.0,0.26314685]
["bitfinex","BTCUSD",1752620912483,0.18631399,118080.0,118070.0,0.26514685]
["bitfinex","BTCUSD",1752620912697,0.18631399,118080.0,118070.0,0.25667752]
["bitfinex","BTCUSD",1752620912912,0.18631399,118080.0,118070.0,0.26514685]
["bitfinex","BTCUSD",1752620913129,0.18631399,118080.0,118070.0,0.27361611]
["bitfinex","BTCUSD",1752620913567,0.0169373,118080.0,118070.0,0.28208523]
["bitfinex","BTCUSD",1752620913804,0.0169373,118080.0,118070.0,0.36784441]
["bitfinex","BTCUSD",1752620914032,0.20325158,118080.0,118070.0,0.27361575]
["bitfinex","BTCUSD",1752620914258,0.0169373,118080.0,118070.0,0.28208494]
["bitfinex","BTCUSD",1752620914487,0.0084684,118080.0,118070.0,0.25667716]
["bitfinex","BTCUSD",1752620914729,0.5330285,118080.0,118070.0,0.00383796]
["bitfinex","BTCUSD",1752620914958,0.5330285,118080.0,118070.0,0.002]
["bitfinex","BTCUSD",1752620914959,0.61853878,118080.0,118070.0,0.002]
["bitfinex","BTCUSD",1752620915183,0.61853878,118080.0,118070.0,0.00383796]
["bitfinex","BTCUSD",1752620915409,0.66685963,118080.0,118070.0,0.00383796]
["bitfinex","BTCUSD",1752620915645,0.69835963,118080.0,118070.0,0.00383796]
["bitfinex","BTCUSD",1752620916078,0.69527963,118080.0,118070.0,0.00383796]
["bitfinex","BTCUSD",1752620916303,0.63307963,118080.0,118070.0,0.00383796]
["bitfinex","BTCUSD",1752620916767,0.66377963,118080.0,118070.0,0.00383796]
["bitfinex","BTCUSD",1752620918147,0.69735963,118080.0,118070.0,0.00383796]
["bitfinex","BTCUSD",1752620920898,0.69735963,118080.0,118070.0,0.002]
["bitfinex","BTCUSD",1752620921348,0.69267963,118080.0,118070.0,0.002]
["bitfinex","BTCUSD",1752620921816,0.34792505,118080.0,118070.0,0.00383796]
["bitfinex","BTCUSD",1752620922030,0.69267963,118080.0,118070.0,0.00383796]
["bitfinex","BTCUSD",1752620922506,0.68889109,118080.0,118070.0,0.00383796]
["bitfinex","BTCUSD",1752620922729,0.68889109,118080.0,118070.0,0.00183796]
["bitfinex","BTCUSD",1752620925529,1.02889109,118080.0,118070.0,0.00183796]
["bitfinex","BTCUSD",1752620925747,0.17786043,118070.0,118060.0,0.00183796]
["bitfinex","BTCUSD",1752620925996,0.41381071,118070.0,118060.0,0.00183796]
["bitfinex","BTCUSD",1752620926242,0.41381071,118070.0,118060.0,0.17651334]
["bitfinex","BTCUSD",1752620926704,0.41381071,118070.0,118060.0,0.1849836]
["bitfinex","BTCUSD",1752620927159,0.41381071,118070.0,118060.0,0.00527]
["bitfinex","BTCUSD",1752620927381,0.41381071,118070.0,118060.0,0.17651334]
["bitfinex","BTCUSD",1752620927602,0.41381071,118070.0,118060.0,0.1849836]
["bitfinex","BTCUSD",1752620927808,0.41381071,118070.0,118060.0,0.19345379]
["bitfinex","BTCUSD",1752620928233,0.41381071,118070.0,118060.0,0.00710796]
["bitfinex","BTCUSD",1752620928682,0.41381071,118070.0,118060.0,0.17651334]
["bitfinex","BTCUSD",1752620928956,0.41381071,118070.0,118060.0,0.00710796]
["bitfinex","BTCUSD",1752620929208,0.41381071,118070.0,118060.0,0.22730969]
["bitfinex","BTCUSD",1752620929422,0.41381071,118070.0,118060.0,0.29220969]
["bitfinex","BTCUSD",1752620929856,0.41381071,118070.0,118060.0,0.24988346]
["bitfinex","BTCUSD",1752620930737,0.41381071,118070.0,118060.0,0.24141334]
["bitfinex","BTCUSD",1752620930948,0.41381071,118070.0,118060.0,0.2498836]
["bitfinex","BTCUSD",1752620932201,0.41381071,118070.0,118060.0,0.26682391]
["bitfinex","BTCUSD",1752620932442,0.41381071,118070.0,118060.0,0.25835379]
["bitfinex","BTCUSD",1752620933086,0.41373071,118070.0,118060.0,0.26682391]
["bitfinex","BTCUSD",1752620933497,0.41373071,118070.0,118060.0,0.34065694]
["bitfinex","BTCUSD",1752620934123,0.41373071,118070.0,118060.0,0.25835379]
["bitfinex","BTCUSD",1752620934344,0.41373071,118070.0,118060.0,0.26682391]
["bitfinex","BTCUSD",1752620935387,0.41373071,118070.0,118060.0,0.25835379]
["bitfinex","BTCUSD",1752620935816,0.41373071,118070.0,118060.0,0.2498836]
["bitfinex","BTCUSD",1752620936451,0.41373071,118070.0,118060.0,0.25835379]
["bitfinex","BTCUSD",1752620936680,0.41373071,118070.0,118060.0,0.2498836]
["bitfinex","BTCUSD",1752620937342,0.67224199,118070.0,118060.0,0.2498836]
["bitfinex","BTCUSD",1752620937556,0.66377259,118070.0,118060.0,0.24141334]
["bitfinex","BTCUSD",1752620939098,0.40526131,118070.0,118060.0,0.2498836]
["bitfinex","BTCUSD",1752620939251,0.66377259,118070.0,118060.0,0.25835379]
["bitfinex","BTCUSD",1752620940064,0.66377259,118070.0,118060.0,0.07200796]
["bitfinex","BTCUSD",1752620940683,0.66377259,118070.0,118060.0,0.2498836]
["bitfinex","BTCUSD",1752620940895,0.66377259,118070.0,118060.0,0.24141334]
["bitfinex","BTCUSD",1752620941298,0.66377259,118070.0,118060.0,0.07200796]
["bitfinex","BTCUSD",1752620942096,0.40526131,118070.0,118060.0,0.07200796]
["bitfinex","BTCUSD",1752620942307,0.66377259,118070.0,118060.0,0.07200796]
["bitfinex","BTCUSD",1752620942737,0.66377259,118070.0,118060.0,0.00396796]
["bitfinex","BTCUSD",1752620943162,0.01694009,118060.0,118050.0,0.51244924]
["bitfinex","BTCUSD",1752620943365,0.19481552,118060.0,118050.0,0.50610862]
["bitfinex","BTCUSD",1752620943575,0.2032855,118060.0,118050.0,0.24759734]
["bitfinex","BTCUSD",1752620943786,0.19481567,118060.0,118050.0,0.24759734]
["bitfinex","BTCUSD",1752620943991,0.19481567,118060.0,118050.0,0.25606811]
["bitfinex","BTCUSD",1752620944201,0.02541029,118060.0,118050.0,0.26453873]
["bitfinex","BTCUSD",1752620944413,0.01694003,118060.0,118050.0,0.53152049]
["bitfinex","BTCUSD",1752620944616,0.01694003,118060.0,118050.0,0.61727113]
["bitfinex","BTCUSD",1752620944826,0.19481567,118060.0,118050.0,0.2665388]
["bitfinex","BTCUSD",1752620945022,0.19481567,118060.0,118050.0,0.52505008]
["bitfinex","BTCUSD",1752620945558,0.19481567,118060.0,118050.0,0.54199125]
["bitfinex","BTCUSD",1752620945797,0.02541015,118060.0,118050.0,0.54199089]
["bitfinex","BTCUSD",1752620945994,0.03388034,118060.0,118050.0,0.62775051]
["bitfinex","BTCUSD",1752620946415,0.03388062,118060.0,118050.0,0.51657924]
["bitfinex","BTCUSD",1752620946645,0.203286,118060.0,118050.0,0.52504986]
["bitfinex","BTCUSD",1752620946850,0.01694017,118060.0,118050.0,0.54199089]
["bitfinex","BTCUSD",1752620947468,0.19481581,118060.0,118050.0,0.52504986]
["bitfinex","BTCUSD",1752620947647,0.02541036,118060.0,118050.0,0.53352041]
["bitfinex","BTCUSD",1752620947906,0.02541036,118060.0,118050.0,0.54199089]
["bitfinex","BTCUSD",1752620948997,0.01694017,118060.0,118050.0,0.62775051]
["bitfinex","BTCUSD",1752620949412,0.02540943,118060.0,118050.0,0.27500913]
["bitfinex","BTCUSD",1752620949622,0.02540943,118060.0,118050.0,0.54199089]
["bitfinex","BTCUSD",1752620949831,0.03387962,118060.0,118050.0,0.53352041]
["bitfinex","BTCUSD",1752620950066,0.03387962,118060.0,118050.0,0.26653858]
["bitfinex","BTCUSD",1752620950280,0.03387962,118060.0,118050.0,0.52504986]
["bitfinex","BTCUSD",1752620950468,0.03387955,118060.0,118050.0,0.25806796]
["bitfinex","BTCUSD",1752620950670,0.04234981,118060.0,118050.0,0.52504986]
["bitfinex","BTCUSD",1752620951433,0.04234974,118060.0,118050.0,0.53352041]
["bitfinex","BTCUSD",1752620951653,0.20536593,118060.0,118050.0,0.24775952]
["bitfinex","BTCUSD",1752620951869,0.20536593,118060.0,118050.0,0.18699748]
["bitfinex","BTCUSD",1752620952095,0.46387721,118060.0,118050.0,0.20393923]
["bitfinex","BTCUSD",1752620952708,0.45540723,118060.0,118050.0,0.20393923]
["bitfinex","BTCUSD",1752620952910,0.44693711,118060.0,118050.0,0.17668854]
["bitfinex","BTCUSD",1752620953214,0.43846692,118060.0,118050.0,0.18699741]
["bitfinex","BTCUSD",1752620953437,0.17995564,118060.0,118050.0,0.18699741]
["bitfinex","BTCUSD",1752620953632,0.43804392,118060.0,118050.0,0.18699741]
["bitfinex","BTCUSD",1752620953769,0.43804392,118060.0,118050.0,0.19546825]
["bitfinex","BTCUSD",1752620953997,0.17953264,118060.0,118050.0,0.28969864]
["bitfinex","BTCUSD",1752620954205,0.5235542,118060.0,118050.0,0.00596796]
["bitfinex","BTCUSD",1752620955769,0.26504292,118060.0,118050.0,0.00596796]
["bitfinex","BTCUSD",1752620955962,0.5235542,118060.0,118050.0,0.00596796]
["bitfinex","BTCUSD",1752620956589,0.17783839,118090.0,118080.0,0.00183796]
["bitfinex","BTCUSD",1752620956805,0.0169358,118090.0,118080.0,0.25898195]
["bitfinex","BTCUSD",1752620956998,0.0169358,118090.0,118080.0,0.27591918]
["bitfinex","BTCUSD",1752620956999,0.02540341,118090.0,118080.0,0.27591918]
["bitfinex","BTCUSD",1752620957286,0.19476569,118090.0,118080.0,0.25898224]
["bitfinex","BTCUSD",1752620957490,0.2032338,118090.0,118080.0,0.26745093]
["bitfinex","BTCUSD",1752620957696,0.02540384,118090.0,118080.0,0.26745093]
["bitfinex","BTCUSD",1752620957900,0.01693573,118090.0,118080.0,0.2843878]
["bitfinex","BTCUSD",1752620958106,0.01693529,118090.0,118080.0,0.2843873]
["bitfinex","BTCUSD",1752620958315,0.17424355,118100.0,118090.0,0.25133618]
["bitfinex","BTCUSD",1752620958514,0.20811177,118100.0,118090.0,0.27034161]
["bitfinex","BTCUSD",1752620958715,0.2081117,118100.0,118090.0,0.28196922]
["bitfinex","BTCUSD",1752620958918,0.36899296,118100.0,118090.0,0.27350161]
["bitfinex","BTCUSD",1752620959125,0.3605265,118100.0,118090.0,0.25656618]
["bitfinex","BTCUSD",1752620959364,0.35205932,118100.0,118090.0,0.25656632]
["bitfinex","BTCUSD",1752620959586,0.34459207,118100.0,118090.0,0.25671763]
["bitfinex","BTCUSD",1752620960726,0.34459207,118100.0,118090.0,0.32359341]
["bitfinex","BTCUSD",1752620961509,0.34459207,118100.0,118090.0,0.24824966]
["bitfinex","BTCUSD",1752620961720,0.33612467,118100.0,118090.0,0.24824966]
["bitfinex","BTCUSD",1752620962175,0.33612467,118100.0,118090.0,0.23978162]
["bitfinex","BTCUSD",1752620962385,0.33807467,118100.0,118090.0,0.00721927]
["bitfinex","BTCUSD",1752620962607,0.33799467,118100.0,118090.0,0.00721927]
["bitfinex","BTCUSD",1752620962825,0.81555851,118100.0,118090.0,0.00198927]
["bitfinex","BTCUSD",1752620963042,0.78255851,118100.0,118090.0,0.00198927]
["bitfinex","BTCUSD",1752620963292,0.85113851,118100.0,118090.0,0.00198927]
["bitfinex","BTCUSD",1752620963511,0.85109851,118100.0,118090.0,0.00198927]
["bitfinex","BTCUSD",1752620964386,0.81849851,118100.0,118090.0,0.00198927]
["bitfinex","BTCUSD",1752620964603,0.81551851,118100.0,118090.0,0.00198927]
["bitfinex","BTCUSD",1752620965238,0.78251851,118100.0,118090.0,0.00198927]
["bitfinex","BTCUSD",1752620968252,0.4380058,118100.0,118090.0,0.00198927]
["bitfinex","BTCUSD",1752620968475,0.78251851,118100.0,118090.0,0.00198927]
["bitfinex","BTCUSD",1752620968912,0.78549851,118100.0,118090.0,0.00198927]
["bitfinex","BTCUSD",1752620969540,0.78251851,118100.0,118090.0,0.00198927]
["bitfinex","BTCUSD",1752620970510,0.4380058,118100.0,118090.0,0.00198927]
["bitfinex","BTCUSD",1752620970722,0.78251851,118100.0,118090.0,0.00198927]
["bitfinex","BTCUSD",1752620972094,0.4380058,118100.0,118090.0,0.00198927]
["bitfinex","BTCUSD",1752620972298,0.78251851,118100.0,118090.0,0.00198927]
["bitfinex","BTCUSD",1752620972509,0.2902858,118100.0,118090.0,0.00198927]
["bitfinex","BTCUSD",1752620972743,0.4378458,118100.0,118090.0,0.00198927]
["bitfinex","BTCUSD",1752620973187,0.78235851,118100.0,118090.0,0.00198927]
["bitfinex","BTCUSD",1752620973661,0.4378458,118100.0,118090.0,0.00198927]
["bitfinex","BTCUSD",1752620974165,0.4378458,118100.0,118090.0,0.00405927]
["bitfinex","BTCUSD",1752620975284,0.4443632,118100.0,118090.0,0.25004959]
["bitfinex","BTCUSD",1752620975493,0.45283038,118100.0,118090.0,0.32983082]
["bitfinex","BTCUSD",1752620975710,0.45283038,118100.0,118090.0,0.338299]
["bitfinex","BTCUSD",1752620975937,0.45283038,118100.0,118090.0,0.25851777]
["bitfinex","BTCUSD",1752620976165,0.45283038,118100.0,118090.0,0.26698574]
["bitfinex","BTCUSD",1752620976379,0.45283038,118100.0,118090.0,0.27545364]
["bitfinex","BTCUSD",1752620976597,0.45283038,118100.0,118090.0,0.26698574]
["bitfinex","BTCUSD",1752620976820,0.4443632,118100.0,118090.0,0.25851777]
["bitfinex","BTCUSD",1752620977034,0.4443632,118100.0,118090.0,0.25004973]
["bitfinex","BTCUSD",1752620977299,0.4358958,118100.0,118090.0,0.07221927]
["bitfinex","BTCUSD",1752620977507,0.4378458,118100.0,118090.0,0.07221927]
["bitfinex","BTCUSD",1752620977729,0.4377658,118100.0,118090.0,0.00721927]
["bitfinex","BTCUSD",1752620977944,0.4377658,118100.0,118090.0,0.00405927]
["bitfinex","BTCUSD",1752620978164,0.78227851,118100.0,118090.0,0.00198927]
["bitfinex","BTCUSD",1752620978381,0.81625851,118100.0,118090.0,0.00198927]
["bitfinex","BTCUSD",1752620978854,0.4717458,118100.0,118090.0,0.00198927]
["bitfinex","BTCUSD",1752620979066,0.81625851,118100.0,118090.0,0.00198927]
["bitfinex","BTCUSD",1752620979515,5.30617451,118100.0,118090.0,0.00198927]
["bitfinex","BTCUSD",1752620979739,5.33807451,118100.0,118090.0,0.00198927]
["bitfinex","BTCUSD",1752620981156,4.9935618,118100.0,118090.0,0.00198927]
["bitfinex","BTCUSD",1752620981394,5.33807451,118100.0,118090.0,0.00198927]
["bitfinex","BTCUSD",1752620981836,5.30617451,118100.0,118090.0,0.00198927]
["bitfinex","BTCUSD",1752620983248,4.9616618,118100.0,118090.0,0.00198927]
["bitfinex","BTCUSD",1752620983471,5.27517451,118100.0,118090.0,0.00198927]
["bitfinex","BTCUSD",1752620985696,4.9306618,118100.0,118090.0,0.00198927]
["bitfinex","BTCUSD",1752620985922,5.27517451,118100.0,118090.0,0.00198927]
["bitfinex","BTCUSD",1752620988254,5.30517451,118100.0,118090.0,0.00198927]
["bitfinex","BTCUSD",1752620988691,5.27517451,118100.0,118090.0,0.00198927]
["bitfinex","BTCUSD",1752620989685,5.30517451,118100.0,118090.0,0.00198927]
["bitfinex","BTCUSD",1752620990539,4.9606618,118100.0,118090.0,0.00198927]
["bitfinex","BTCUSD",1752620990752,5.30517451,118100.0,118090.0,0.00198927]
["bitfinex","BTCUSD",1752620992843,5.27517451,118100.0,118090.0,0.00198927]
["bitfinex","BTCUSD",1752620993028,4.9306618,118100.0,118090.0,0.00198927]
["bitfinex","BTCUSD",1752620993246,5.27517451,118100.0,118090.0,0.00198927]
["bitfinex","BTCUSD",1752620994359,5.27517451,118100.0,118090.0,0.00015131]
["bitfinex","BTCUSD",1752620994986,5.27517451,118100.0,118090.0,0.00198927]
["bitfinex","BTCUSD",1752620995659,5.27517451,118100.0,118090.0,0.00015131]
["bitfinex","BTCUSD",1752620995875,5.67717451,118100.0,118090.0,0.00015131]
["bitfinex","BTCUSD",1752620996315,5.82717451,118100.0,118090.0,0.00015131]
["bitfinex","BTCUSD",1752620997001,5.99964854,118100.0,118090.0,0.00015131]
["bitfinex","BTCUSD",1752620997443,5.4826618,118100.0,118090.0,0.00015131]
["bitfinex","BTCUSD",1752620997663,5.99964854,118100.0,118090.0,0.00015131]
["bitfinex","BTCUSD",1752620998990,5.82733386,118100.0,118090.0,0.00015131]
["bitfinex","BTCUSD",1752621001474,1.33741786,118100.0,118090.0,0.00015131]
["bitfinex","BTCUSD",1752621001695,5.82733386,118100.0,118090.0,0.00015131]
["bitfinex","BTCUSD",1752621004181,5.97733386,118100.0,118090.0,0.00015131]
["bitfinex","BTCUSD",1752621005960,5.6326618,118100.0,118090.0,0.00015131]
["bitfinex","BTCUSD",1752621006179,5.6316618,118100.0,118090.0,0.00015131]
["bitfinex","BTCUSD",1752621006400,5.97733386,118100.0,118090.0,0.00015131]
["bitfinex","BTCUSD",1752621007315,1.48741786,118100.0,118090.0,0.00015131]
["bitfinex","BTCUSD",1752621007520,5.97733386,118100.0,118090.0,0.00015131]
["bitfinex","BTCUSD",1752621010022,1.48741786,118100.0,118090.0,0.00015131]
["bitfinex","BTCUSD",1752621010243,5.97733386,118100.0,118090.0,0.00015131]
["bitfinex","BTCUSD",1752621012869,5.6326618,118100.0,118090.0,0.00015131]
["bitfinex","BTCUSD",1752621013081,5.97733386,118100.0,118090.0,0.00015131]
["bitfinex","BTCUSD",1752621016966,5.97690986,118100.0,118090.0,0.00015131]
["bitfinex","BTCUSD",1752621017412,5.6322378,118100.0,118090.0,0.00015131]
["bitfinex","BTCUSD",1752621017632,5.97690986,118100.0,118090.0,0.00015131]
["bitfinex","BTCUSD",1752621018247,1.83166592,118100.0,118050.0,0.0629]
["bitfinex","BTCUSD",1752621018474,0.54090204,118050.0,118040.0,0.06613]
["bitfinex","BTCUSD",1752621018692,0.54090204,118050.0,118030.0,0.06796796]
["bitfinex","BTCUSD",1752621018693,0.1924465,118040.0,118030.0,0.06796796]
["bitfinex","BTCUSD",1752621018908,0.76922884,118040.0,118030.0,0.07010942]
["bitfinex","BTCUSD",1752621019327,4.91447278,118040.0,118030.0,0.07010942]
["bitfinex","BTCUSD",1752621019536,5.25914484,118040.0,118030.0,0.07010942]
["bitfinex","BTCUSD",1752621020226,5.25914484,118040.0,118030.0,0.07110942]
["bitfinex","BTCUSD",1752621020668,5.27216169,118040.0,118030.0,0.07110942]
["bitfinex","BTCUSD",1752621021775,5.27418169,118040.0,118030.0,0.07110942]
["bitfinex","BTCUSD",1752621022470,5.27418169,118040.0,118030.0,0.00198942]
["bitfinex","BTCUSD",1752621022686,5.27418169,118040.0,118030.0,0.00298942]
["bitfinex","BTCUSD",1752621022901,5.95885375,118040.0,118030.0,0.00115146]
["bitfinex","BTCUSD",1752621023114,5.61418169,118040.0,118030.0,0.00115146]
["bitfinex","BTCUSD",1752621025152,5.46758169,118040.0,118030.0,0.00115146]
["bitfinex","BTCUSD",1752621025369,5.61410169,118040.0,118030.0,0.00115146]
["bitfinex","BTCUSD",1752621025851,5.26938963,118040.0,118030.0,0.00115146]
["bitfinex","BTCUSD",1752621026076,5.61406169,118040.0,118030.0,0.00115146]
["bitfinex","BTCUSD",1752621026298,5.61406169,118040.0,118030.0,0.03604146]
["bitfinex","BTCUSD",1752621026533,5.61406169,118040.0,118030.0,0.03927146]
["bitfinex","BTCUSD",1752621026755,1.12414569,118040.0,118030.0,0.03927146]
["bitfinex","BTCUSD",1752621027038,5.61406169,118040.0,118030.0,0.03927146]
["bitfinex","BTCUSD",1752621027730,5.26938963,118040.0,118030.0,0.03927146]
["bitfinex","BTCUSD",1752621027956,5.61406169,118040.0,118030.0,0.03927146]
["bitfinex","BTCUSD",1752621028864,5.61406169,118040.0,118030.0,0.03604146]
["bitfinex","BTCUSD",1752621029557,6.17575375,118040.0,118030.0,0.00115146]
["bitfinex","BTCUSD",1752621031157,6.17575375,118040.0,118030.0,0.00015146]
["bitfinex","BTCUSD",1752621033021,6.17559375,118040.0,118030.0,0.00015146]
["bitfinex","BTCUSD",1752621033259,6.47559375,118040.0,118030.0,0.00015146]
["bitfinex","BTCUSD",1752621035520,6.47759375,118040.0,118030.0,0.00015146]
["bitfinex","BTCUSD",1752621035734,6.47559375,118040.0,118030.0,0.00015146]
["bitfinex","BTCUSD",1752621035955,0.20096521,118010.0,118000.0,0.0616]
["bitfinex","BTCUSD",1752621036176,0.20096521,118010.0,117990.0,0.06666796]
["bitfinex","BTCUSD",1752621036177,0.6925068,118000.0,117990.0,0.06666796]
["bitfinex","BTCUSD",1752621036425,5.26090514,118000.0,117990.0,0.06732464]
["bitfinex","BTCUSD",1752621036634,4.92065898,118000.0,117990.0,0.06732464]
["bitfinex","BTCUSD",1752621036842,5.26533104,118000.0,117990.0,0.06732464]
["bitfinex","BTCUSD",1752621037260,4.91863898,118000.0,117990.0,0.06732464]
["bitfinex","BTCUSD",1752621037463,5.26331104,118000.0,117990.0,0.06732464]
["bitfinex","BTCUSD",1752621037950,5.28831104,118000.0,117990.0,0.06732464]
["bitfinex","BTCUSD",1752621039749,0.79839504,118000.0,117990.0,0.06732464]
["bitfinex","BTCUSD",1752621039946,0.79939504,118000.0,117990.0,0.06732464]
["bitfinex","BTCUSD",1752621040146,5.28931104,118000.0,117990.0,0.06732464]
["bitfinex","BTCUSD",1752621040566,5.29133104,118000.0,117990.0,0.06732464]
["bitfinex","BTCUSD",1752621040765,4.94665898,118000.0,117990.0,0.06732464]
["bitfinex","BTCUSD",1752621040965,5.29133104,118000.0,117990.0,0.06732464]
["bitfinex","BTCUSD",1752621041166,5.29133104,118000.0,117990.0,0.06409464]
["bitfinex","BTCUSD",1752621041580,5.29133104,118000.0,117990.0,0.00249464]
["bitfinex","BTCUSD",1752621041987,4.94665898,118000.0,117990.0,0.00572464]
["bitfinex","BTCUSD",1752621042195,5.29133104,118000.0,117990.0,0.06942464]
["bitfinex","BTCUSD",1752621042770,4.94665898,118000.0,117990.0,0.06942464]
["bitfinex","BTCUSD",1752621043009,5.29133104,118000.0,117990.0,0.06942464]
["bitfinex","BTCUSD",1752621043661,5.29133104,118000.0,117990.0,0.06619464]
["bitfinex","BTCUSD",1752621043874,5.29133104,118000.0,117990.0,0.00050464]
["bitfinex","BTCUSD",1752621044124,5.63133104,118000.0,117990.0,0.00050464]
["bitfinex","BTCUSD",1752621044563,5.63445104,118000.0,117990.0,0.00050464]
["bitfinex","BTCUSD",1752621044995,5.9791231,118000.0,117990.0,0.00050464]
["bitfinex","BTCUSD",1752621045493,6.0413231,118000.0,117990.0,0.00050464]
["bitfinex","BTCUSD",1752621046528,6.1913231,118000.0,117990.0,0.00050464]
["bitfinex","BTCUSD",1752621046739,6.4913231,118000.0,117990.0,0.00050464]
["bitfinex","BTCUSD",1752621047172,6.14665104,118000.0,117990.0,0.00050464]
["bitfinex","BTCUSD",1752621047590,6.54665104,118000.0,117990.0,0.00050464]
["bitfinex","BTCUSD",1752621047799,6.54645104,118000.0,117990.0,0.00050464]
["bitfinex","BTCUSD",1752621049267,6.39645104,118000.0,117990.0,0.00050464]
["bitfinex","BTCUSD",1752621049681,6.7411231,118000.0,117990.0,0.00050464]
["bitfinex","BTCUSD",1752621050694,5.13229249,118000.0,117990.0,0.06761464]
["bitfinex","BTCUSD",1752621050910,4.79229249,118000.0,117990.0,0.23712053]
["bitfinex","BTCUSD",1752621051133,0.14135947,118000.0,117990.0,0.62447811]
["bitfinex","BTCUSD",1752621051350,0.27445878,118000.0,117990.0,0.6175307]
["bitfinex","BTCUSD",1752621051575,0.026,118000.0,117990.0,0.6175307]
["bitfinex","BTCUSD",1752621051806,0.034474,118000.0,117990.0,0.6175307]
["bitfinex","BTCUSD",1752621052063,0.03447392,118000.0,117990.0,0.6175307]
["bitfinex","BTCUSD",1752621052680,0.026,118000.0,117990.0,0.6175307]
["bitfinex","BTCUSD",1752621052927,0.04294814,118000.0,117990.0,0.6175307]
["bitfinex","BTCUSD",1752621053273,0.04194814,118000.0,117990.0,0.6175307]
["bitfinex","BTCUSD",1752621053723,0.05889678,118000.0,117990.0,0.6175307]
["bitfinex","BTCUSD",1752621053950,0.04194814,118000.0,117990.0,0.6175307]
["bitfinex","BTCUSD",1752621054302,0.04194814,118000.0,117990.0,0.65403444]
["bitfinex","BTCUSD",1752621054738,0.04194814,118000.0,117990.0,0.65603444]
["bitfinex","BTCUSD",1752621054959,0.04194814,118000.0,117990.0,0.6195307]
["bitfinex","BTCUSD",1752621055404,0.025,118000.0,117990.0,0.7654907]
["bitfinex","BTCUSD",1752621056319,0.025,118000.0,117990.0,1.53567304]
["bitfinex","BTCUSD",1752621056564,0.32837094,118040.0,118030.0,0.06263796]
["bitfinex","BTCUSD",1752621056836,0.26796122,118040.0,118030.0,0.06465796]
["bitfinex","BTCUSD",1752621057056,0.28250207,118040.0,118030.0,0.06774796]
["bitfinex","BTCUSD",1752621057514,0.26948522,118040.0,118030.0,0.32183416]
["bitfinex","BTCUSD",1752621057748,0.25494437,118040.0,118030.0,0.66650622]
["bitfinex","BTCUSD",1752621057984,0.25594437,118040.0,118030.0,0.3219857]
["bitfinex","BTCUSD",1752621058218,0.25594437,118040.0,118030.0,0.31351335]
["bitfinex","BTCUSD",1752621058502,0.25594437,118040.0,118030.0,0.32198577]
["bitfinex","BTCUSD",1752621058953,0.25594437,118040.0,118030.0,0.0678995]
["bitfinex","BTCUSD",1752621061439,0.26840598,118040.0,118030.0,0.0678995]
["bitfinex","BTCUSD",1752621062802,0.28294683,118040.0,118030.0,0.0678995]
["bitfinex","BTCUSD",1752621063022,0.28284683,118040.0,118030.0,0.0678995]
["bitfinex","BTCUSD",1752621066287,0.28284683,118040.0,118030.0,0.0070995]
["bitfinex","BTCUSD",1752621066288,0.62751889,118040.0,118030.0,0.0070995]
["bitfinex","BTCUSD",1752621066508,0.62963889,118040.0,118030.0,0.0070995]
["bitfinex","BTCUSD",1752621066963,5.11955489,118040.0,118030.0,0.0070995]
["bitfinex","BTCUSD",1752621067178,5.11743489,118040.0,118030.0,0.0397995]
["bitfinex","BTCUSD",1752621067820,4.77276283,118040.0,118030.0,0.0397995]
["bitfinex","BTCUSD",1752621068027,5.11743489,118040.0,118030.0,0.0397995]
["bitfinex","BTCUSD",1752621068487,4.77276283,118040.0,118030.0,0.0397995]
["bitfinex","BTCUSD",1752621069607,0.28284683,118040.0,118030.0,0.29160371]
["bitfinex","BTCUSD",1752621069828,0.27048522,118040.0,118030.0,0.30854818]
["bitfinex","BTCUSD",1752621070117,0.27048522,118040.0,118030.0,0.30007598]
["bitfinex","BTCUSD",1752621070617,0.27048522,118040.0,118030.0,0.25799263]
["bitfinex","BTCUSD",1752621070879,0.27048522,118040.0,118030.0,0.24952036]
["bitfinex","BTCUSD",1752621071141,0.27048522,118040.0,118030.0,0.25799271]
["bitfinex","BTCUSD",1752621072127,0.27048522,118040.0,118030.0,0.24952036]
["bitfinex","BTCUSD",1752621072371,0.28279637,118040.0,118030.0,0.0715995]
["bitfinex","BTCUSD",1752621073104,0.62746843,118040.0,118030.0,0.0397995]
["bitfinex","BTCUSD",1752621074082,0.28279637,118040.0,118030.0,0.0715995]
["bitfinex","BTCUSD",1752621075644,0.62746843,118040.0,118030.0,0.0397995]
["bitfinex","BTCUSD",1752621077948,0.28279637,118040.0,118030.0,0.0397995]
["bitfinex","BTCUSD",1752621079157,0.28279637,118040.0,118030.0,0.08186284]
["bitfinex","BTCUSD",1752621079384,0.28279637,118040.0,118030.0,0.11206284]
["bitfinex","BTCUSD",1752621079815,0.28279637,118040.0,118030.0,0.28998363]
["bitfinex","BTCUSD",1752621080067,0.29126764,118040.0,118030.0,0.29845583]
["bitfinex","BTCUSD",1752621080298,0.29126764,118040.0,118030.0,0.30692796]
["bitfinex","BTCUSD",1752621080955,0.29084364,118040.0,118030.0,0.30692796]
["bitfinex","BTCUSD",1752621081723,0.28237237,118040.0,118030.0,0.28998363]
["bitfinex","BTCUSD",1752621082159,0.28237237,118040.0,118030.0,0.2984559]
["bitfinex","BTCUSD",1752621083050,0.28237237,118040.0,118030.0,0.28998363]
["bitfinex","BTCUSD",1752621083301,0.28237237,118040.0,118030.0,0.28151128]
["bitfinex","BTCUSD",1752621084074,0.28237237,118040.0,118030.0,0.11206284]
["bitfinex","BTCUSD",1752621084834,0.28237237,118040.0,118030.0,0.28151128]
["bitfinex","BTCUSD",1752621085261,0.28237237,118040.0,118030.0,0.2899837]
["bitfinex","BTCUSD",1752621086359,0.28237237,118040.0,118030.0,0.29845605]
["bitfinex","BTCUSD",1752621086784,0.29084407,118040.0,118030.0,0.29845605]
["bitfinex","BTCUSD",1752621087199,0.29084407,118040.0,118030.0,0.2899837]
["bitfinex","BTCUSD",1752621087433,0.29084407,118040.0,118030.0,0.24792036]
["bitfinex","BTCUSD",1752621087859,0.28237237,118040.0,118030.0,0.07847192]
["bitfinex","BTCUSD",1752621088435,0.28237237,118040.0,118030.0,0.0699995]
["bitfinex","BTCUSD",1752621088653,0.62704443,118040.0,118030.0,0.0397995]
["bitfinex","BTCUSD",1752621089300,0.28450237,118040.0,118030.0,0.0397995]
["bitfinex","BTCUSD",1752621089509,0.62917443,118040.0,118030.0,0.0397995]
["bitfinex","BTCUSD",1752621089696,0.62917443,118040.0,118030.0,0.1849595]
["bitfinex","BTCUSD",1752621089902,0.28450237,118040.0,118030.0,0.22679087]
["bitfinex","BTCUSD",1752621090489,0.62917443,118040.0,118030.0,0.22679087]
["bitfinex","BTCUSD",1752621090705,0.28450237,118040.0,118030.0,0.22679087]
["bitfinex","BTCUSD",1752621091345,0.28450237,118040.0,118030.0,0.39623931]
["bitfinex","BTCUSD",1752621091556,0.28237237,118040.0,118030.0,0.39623931]
["bitfinex","BTCUSD",1752621091768,0.28237237,118040.0,118030.0,0.43501173]
["bitfinex","BTCUSD",1752621091920,0.28237237,118040.0,118030.0,0.43493173]
["bitfinex","BTCUSD",1752621092133,0.28237237,118040.0,118030.0,0.44340408]
["bitfinex","BTCUSD",1752621093124,0.28237237,118040.0,118030.0,0.43493173]
["bitfinex","BTCUSD",1752621093809,0.28237237,118040.0,118030.0,0.26548329]
["bitfinex","BTCUSD",1752621095163,0.28237237,118040.0,118030.0,0.25701087]
["bitfinex","BTCUSD",1752621095391,0.28237237,118040.0,118030.0,0.42645931]
["bitfinex","BTCUSD",1752621095589,0.28237237,118040.0,118030.0,0.43493173]
["bitfinex","BTCUSD",1752621095824,0.28237237,118040.0,118030.0,0.25701087]
["bitfinex","BTCUSD",1752621096916,0.28237237,118040.0,118030.0,0.43493166]
["bitfinex","BTCUSD",1752621097847,0.28237237,118040.0,118030.0,0.40463166]
["bitfinex","BTCUSD",1752621098202,0.28237237,118040.0,118030.0,0.39615931]
["bitfinex","BTCUSD",1752621098417,0.28237237,118040.0,118030.0,0.22671087]
["bitfinex","BTCUSD",1752621098873,0.28237237,118040.0,118030.0,0.1848795]
["bitfinex","BTCUSD",1752621099307,0.28450237,118040.0,118030.0,0.1848795]
["bitfinex","BTCUSD",1752621099510,0.62917443,118040.0,118030.0,0.1490895]
["bitfinex","BTCUSD",1752621100557,0.62917443,118040.0,118030.0,0.1521395]
["bitfinex","BTCUSD",1752621100781,0.28450237,118040.0,118030.0,0.1521395]
["bitfinex","BTCUSD",1752621102129,0.31510237,118040.0,118030.0,0.1490895]
["bitfinex","BTCUSD",1752621102334,0.65977443,118040.0,118030.0,0.0040095]
["bitfinex","BTCUSD",1752621102571,5.52990249,118040.0,118030.0,0.00015154]
["bitfinex","BTCUSD",1752621102753,5.67474249,118040.0,118030.0,0.00015154]
["bitfinex","BTCUSD",1752621103041,5.33007043,118040.0,118030.0,0.00015154]
["bitfinex","BTCUSD",1752621103492,5.67474249,118040.0,118030.0,0.00015154]
["bitfinex","BTCUSD",1752621103712,6.01474249,118040.0,118030.0,0.00015154]
["bitfinex","BTCUSD",1752621105962,5.32539837,118040.0,118030.0,0.00015154]
["bitfinex","BTCUSD",1752621106174,6.01474249,118040.0,118030.0,0.00015154]
["bitfinex","BTCUSD",1752621108541,6.16474249,118040.0,118030.0,0.00015154]
["bitfinex","BTCUSD",1752621109434,5.47539837,118040.0,118030.0,0.00015154]
["bitfinex","BTCUSD",1752621109643,6.16474249,118040.0,118030.0,0.00015154]
["bitfinex","BTCUSD",1752621109857,5.47539837,118040.0,118030.0,0.00015154]
["bitfinex","BTCUSD",1752621110070,6.16474249,118040.0,118030.0,0.00015154]
["bitfinex","BTCUSD",1752621111406,1.67482649,118040.0,118030.0,0.00015154]
["bitfinex","BTCUSD",1752621111612,6.16474249,118040.0,118030.0,0.00015154]
["bitfinex","BTCUSD",1752621112250,6.31474249,118040.0,118030.0,0.00015154]
["bitfinex","BTCUSD",1752621114323,5.49293043,118040.0,118030.0,0.00015154]
["bitfinex","BTCUSD",1752621114535,5.24443752,118040.0,118030.0,0.00542154]
["bitfinex","BTCUSD",1752621114786,5.60365043,118040.0,118030.0,0.03702154]
["bitfinex","BTCUSD",1752621118311,5.60365043,118040.0,118030.0,0.00542154]
["bitfinex","BTCUSD",1752621118541,1.14483443,118040.0,118030.0,0.00230154]
["bitfinex","BTCUSD",1752621118770,5.63475043,118040.0,118030.0,0.00230154]
["bitfinex","BTCUSD",1752621118992,5.60365043,118040.0,118030.0,0.00230154]
["bitfinex","BTCUSD",1752621119646,5.60365043,118040.0,118030.0,0.00015154]
["bitfinex","BTCUSD",1752621121056,5.60365043,118040.0,118030.0,0.00230154]
["bitfinex","BTCUSD",1752621123948,5.60365043,118040.0,118030.0,0.00015154]
["bitfinex","BTCUSD",1752621124385,5.63759043,118040.0,118030.0,0.00015154]
["bitfinex","BTCUSD",1752621126502,5.66989043,118040.0,118030.0,0.00015154]
["bitfinex","BTCUSD",1752621128308,6.01456249,118040.0,118030.0,0.00015154]
["bitfinex","BTCUSD",1752621131546,6.16456249,118040.0,118030.0,0.00015154]
["bitfinex","BTCUSD",1752621132825,6.15007277,118040.0,118030.0,0.00015154]
["bitfinex","BTCUSD",1752621138267,5.46072865,118040.0,118030.0,0.00015154]
["bitfinex","BTCUSD",1752621138708,1.66015677,118040.0,118030.0,0.00015154]
["bitfinex","BTCUSD",1752621139157,6.15007277,118040.0,118030.0,0.00015154]
["bitfinex","BTCUSD",1752621144109,6.14964877,118040.0,118030.0,0.00015154]
["bitfinex","BTCUSD",1752621145001,6.15164877,118040.0,118030.0,0.00015154]
["bitfinex","BTCUSD",1752621145647,6.15164877,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1752621145895,6.22407967,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1752621148966,6.05525081,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1752621149182,6.26854877,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1752621149864,6.29884877,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1752621150278,1.80893277,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1752621150484,6.29884877,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1752621150940,6.34701081,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1752621161560,6.34501081,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1752621161993,6.34901081,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1752621163520,6.42327967,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1752621163951,0.84096521,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1752621164165,5.90648355,118010.0,118000.0,0.00050465]
["bitfinex","BTCUSD",1752621164590,0.53717886,118000.0,117990.0,0.03509]
["bitfinex","BTCUSD",1752621164809,5.6026572,118000.0,117990.0,0.03759525]
["bitfinex","BTCUSD",1752621165060,5.6026572,118000.0,117990.0,0.00250525]
["bitfinex","BTCUSD",1752621165251,5.6026572,118000.0,117990.0,0.00050525]
["bitfinex","BTCUSD",1752621165893,5.6026572,118000.0,117990.0,0.00545525]
["bitfinex","BTCUSD",1752621166143,5.6026572,118000.0,117990.0,0.00645525]
["bitfinex","BTCUSD",1752621166413,0.53252189,117990.0,117980.0,0.03505]
["bitfinex","BTCUSD",1752621166626,0.53253696,117980.0,117970.0,0.03505]
["bitfinex","BTCUSD",1752621166849,5.25128324,117980.0,117970.0,0.03460559]
["bitfinex","BTCUSD",1752621167274,5.25128324,117980.0,117970.0,0.03755559]
["bitfinex","BTCUSD",1752621167710,5.25128324,117980.0,117970.0,0.06865559]
["bitfinex","BTCUSD",1752621168350,5.26247819,117980.0,117970.0,0.06865559]
["bitfinex","BTCUSD",1752621168991,5.26247819,117980.0,117970.0,0.06965559]
["bitfinex","BTCUSD",1752621169209,5.02246805,117970.0,117960.0,0.06505]
["bitfinex","BTCUSD",1752621169444,5.59593039,117970.0,117960.0,0.06555584]
["bitfinex","BTCUSD",1752621169664,5.59593039,117970.0,117960.0,0.06755584]
["bitfinex","BTCUSD",1752621171499,5.62170002,117970.0,117960.0,0.05755584]
["bitfinex","BTCUSD",1752621171723,5.62372002,117970.0,117960.0,0.00250584]
["bitfinex","BTCUSD",1752621172162,5.62372002,117970.0,117960.0,0.00450584]
["bitfinex","BTCUSD",1752621172379,5.62372002,117970.0,117960.0,0.00250584]
["bitfinex","BTCUSD",1752621172598,5.62472002,117970.0,117960.0,0.00250584]
["bitfinex","BTCUSD",1752621175505,5.62769002,117970.0,117960.0,0.00050584]
["bitfinex","BTCUSD",1752621176371,0.68256714,117960.0,117950.0,0.0004]
["bitfinex","BTCUSD",1752621176597,6.12848754,117960.0,117950.0,0.00055154]
["bitfinex","BTCUSD",1752621177047,5.75081548,117960.0,117950.0,0.00055154]
["bitfinex","BTCUSD",1752621178869,5.75081548,117960.0,117950.0,0.00155154]
["bitfinex","BTCUSD",1752621179532,5.75081548,117960.0,117950.0,0.00055154]
["bitfinex","BTCUSD",1752621179983,5.58563053,117960.0,117950.0,0.06800154]
["bitfinex","BTCUSD",1752621180211,5.24095847,117960.0,117950.0,0.06800154]
["bitfinex","BTCUSD",1752621180430,5.60017138,117960.0,117950.0,0.06800154]
["bitfinex","BTCUSD",1752621182696,1.11025538,117960.0,117950.0,0.06800154]
["bitfinex","BTCUSD",1752621183049,5.60017138,117960.0,117950.0,0.06800154]
["bitfinex","BTCUSD",1752621183909,5.60516138,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1752621184124,5.63726138,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1752621184338,6.01383344,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1752621184776,5.66916138,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1752621185429,6.01383344,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1752621186278,0.34,117940.0,117920.0,0.0004]
["bitfinex","BTCUSD",1752621186488,0.76777478,117930.0,117920.0,0.00255157]
["bitfinex","BTCUSD",1752621186714,5.25769078,117930.0,117920.0,0.00255157]
["bitfinex","BTCUSD",1752621187141,4.91301872,117930.0,117920.0,0.00255157]
["bitfinex","BTCUSD",1752621187347,5.78246078,117930.0,117920.0,0.00055157]
["bitfinex","BTCUSD",1752621187548,5.78246078,117930.0,117920.0,0.00255157]
["bitfinex","BTCUSD",1752621187750,5.75066078,117930.0,117920.0,0.00255157]
["bitfinex","BTCUSD",1752621187961,5.40598872,117930.0,117920.0,0.00255157]
["bitfinex","BTCUSD",1752621188162,5.75066078,117930.0,117920.0,0.00255157]
["bitfinex","BTCUSD",1752621188602,5.75405778,117930.0,117920.0,0.00255157]
["bitfinex","BTCUSD",1752621189180,1.26414178,117930.0,117920.0,0.00055157]
["bitfinex","BTCUSD",1752621189380,5.78565778,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1752621189832,5.96765778,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1752621191947,6.31232984,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1752621192151,5.96765778,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1752621193074,1.43487166,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1752621193278,6.15812794,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1752621193501,0.88582703,117890.0,117880.0,0.00524796]
["bitfinex","BTCUSD",1752621193679,0.51814711,117880.0,117870.0,0.03455]
["bitfinex","BTCUSD",1752621193904,5.23641339,117880.0,117870.0,0.00535]
["bitfinex","BTCUSD",1752621194110,5.23641339,117880.0,117870.0,0.00585602]
["bitfinex","BTCUSD",1752621194310,5.58108545,117880.0,117870.0,0.00585602]
["bitfinex","BTCUSD",1752621194499,5.4527863,117880.0,117870.0,0.00290602]
["bitfinex","BTCUSD",1752621194919,5.4527863,117880.0,117870.0,0.07046602]
["bitfinex","BTCUSD",1752621195129,5.5955863,117880.0,117870.0,0.07046602]
["bitfinex","BTCUSD",1752621195329,5.6000522,117880.0,117870.0,0.07046602]
["bitfinex","BTCUSD",1752621195533,5.6000522,117880.0,117870.0,0.07146602]
["bitfinex","BTCUSD",1752621195737,5.25534014,117880.0,117870.0,0.07330398]
["bitfinex","BTCUSD",1752621195941,5.25534014,117880.0,117870.0,0.07322136]
["bitfinex","BTCUSD",1752621196144,0.76542414,117880.0,117870.0,0.07322136]
["bitfinex","BTCUSD",1752621196554,0.76542414,117880.0,117870.0,0.07222136]
["bitfinex","BTCUSD",1752621196766,0.6343858,117880.0,117870.0,0.07222136]
["bitfinex","BTCUSD",1752621196988,0.18762981,117880.0,117870.0,0.42411556]
["bitfinex","BTCUSD",1752621197199,0.19511286,117880.0,117870.0,0.60227786]
["bitfinex","BTCUSD",1752621197464,0.18663024,117880.0,117870.0,0.42411556]
["bitfinex","BTCUSD",1752621198156,0.17814719,117880.0,117870.0,0.07522136]
["bitfinex","BTCUSD",1752621199501,0.1892197,117880.0,117870.0,0.07522136]
["bitfinex","BTCUSD",1752621199745,0.17814719,117880.0,117870.0,0.07522136]
["bitfinex","BTCUSD",1752621199947,0.17814719,117880.0,117870.0,0.41989342]
["bitfinex","BTCUSD",1752621200164,0.17814719,117880.0,117870.0,0.07522136]
["bitfinex","BTCUSD",1752621200380,0.17814719,117880.0,117870.0,0.44059358]
["bitfinex","BTCUSD",1752621200855,0.17814719,117880.0,117870.0,0.09592152]
["bitfinex","BTCUSD",1752621201104,0.1866301,117880.0,117870.0,0.09592152]
["bitfinex","BTCUSD",1752621201328,0.17814719,117880.0,117870.0,0.07522136]
["bitfinex","BTCUSD",1752621201829,0.19268804,117880.0,117870.0,0.07522136]
["bitfinex","BTCUSD",1752621204750,0.19268804,117880.0,117870.0,0.07222136]
["bitfinex","BTCUSD",1752621205255,0.33540804,117880.0,117870.0,0.07222136]
["bitfinex","BTCUSD",1752621206170,0.33540804,117880.0,117870.0,0.07322136]
["bitfinex","BTCUSD",1752621207311,0.19268804,117880.0,117870.0,0.07322136]
["bitfinex","BTCUSD",1752621207742,0.19226404,117880.0,117870.0,0.07322136]
["bitfinex","BTCUSD",1752621209538,0.19226404,117880.0,117870.0,0.1150107]
["bitfinex","BTCUSD",1752621210316,0.19226404,117880.0,117870.0,0.07322136]
["bitfinex","BTCUSD",1752621216688,0.19226404,117880.0,117870.0,0.41789342]
["bitfinex","BTCUSD",1752621216937,0.19226404,117880.0,117870.0,0.07322136]
["bitfinex","BTCUSD",1752621217365,0.19226404,117880.0,117870.0,0.41789342]
["bitfinex","BTCUSD",1752621218003,0.19226404,117880.0,117870.0,0.07322136]
["bitfinex","BTCUSD",1752621223023,0.68975638,117880.0,117870.0,0.00366136]
["bitfinex","BTCUSD",1752621223266,0.27991432,117880.0,117870.0,0.00578136]
["bitfinex","BTCUSD",1752621224154,0.33462404,117880.0,117870.0,0.00894136]
["bitfinex","BTCUSD",1752621225095,0.33462404,117880.0,117870.0,0.18710373]
["bitfinex","BTCUSD",1752621225571,0.19226404,117880.0,117870.0,0.18710373]
["bitfinex","BTCUSD",1752621225796,0.1888946,117890.0,117880.0,0.25346791]
["bitfinex","BTCUSD",1752621226022,0.17719159,117910.0,117890.0,0.25345244]
["bitfinex","BTCUSD",1752621226242,0.39747597,117910.0,117900.0,0.19356669]
["bitfinex","BTCUSD",1752621226474,0.75201682,117910.0,117900.0,0.01544972]
["bitfinex","BTCUSD",1752621226707,0.59515597,117910.0,117900.0,0.20204816]
["bitfinex","BTCUSD",1752621226995,0.60969682,117910.0,117900.0,0.19356669]
["bitfinex","BTCUSD",1752621227215,0.59515597,117910.0,117900.0,0.20204831]
["bitfinex","BTCUSD",1752621227439,0.61269682,117910.0,117900.0,0.20204831]
["bitfinex","BTCUSD",1752621227921,0.61269682,117910.0,117900.0,0.00696796]
["bitfinex","BTCUSD",1752621228141,0.61269682,117910.0,117900.0,0.185085]
["bitfinex","BTCUSD",1752621228590,0.28299997,117910.0,117900.0,0.19356662]
["bitfinex","BTCUSD",1752621228840,0.28299997,117910.0,117900.0,0.20204809]
["bitfinex","BTCUSD",1752621229085,0.28299997,117910.0,117900.0,0.19356662]
["bitfinex","BTCUSD",1752621229346,0.12183474,117910.0,117900.0,0.20204816]
["bitfinex","BTCUSD",1752621229619,0.12183474,117910.0,117900.0,0.26927956]
["bitfinex","BTCUSD",1752621229620,0.10505113,117910.0,117900.0,0.26927956]
["bitfinex","BTCUSD",1752621229843,0.10505113,117910.0,117900.0,0.68553295]
["bitfinex","BTCUSD",1752621229844,0.005,117910.0,117900.0,0.68553295]
["bitfinex","BTCUSD",1752621231655,0.005,117910.0,117900.0,0.62678295]
["bitfinex","BTCUSD",1752621231866,0.005,117910.0,117900.0,0.28211089]
["bitfinex","BTCUSD",1752621232076,0.005,117910.0,117900.0,0.21901089]
["bitfinex","BTCUSD",1752621232281,0.005,117910.0,117900.0,0.56368295]
["bitfinex","BTCUSD",1752621233376,0.005,117910.0,117900.0,0.21901089]
["bitfinex","BTCUSD",1752621233588,0.005,117910.0,117900.0,0.56368295]
["bitfinex","BTCUSD",1752621236096,0.005,117910.0,117900.0,0.57950214]
["bitfinex","BTCUSD",1752621238731,0.005,117910.0,117900.0,0.66526176]
["bitfinex","BTCUSD",1752621239655,0.005,117910.0,117900.0,0.64944257]
["bitfinex","BTCUSD",1752621239876,0.005,117910.0,117900.0,0.57949668]
["bitfinex","BTCUSD",1752621240844,0.005,117910.0,117900.0,0.23482462]
["bitfinex","BTCUSD",1752621241062,0.005,117910.0,117900.0,0.57949668]
["bitfinex","BTCUSD",1752621241719,0.005,117910.0,117900.0,0.23482462]
["bitfinex","BTCUSD",1752621242224,0.005,117910.0,117900.0,0.57949668]
["bitfinex","BTCUSD",1752621242426,0.01348039,117910.0,117900.0,0.57949668]
["bitfinex","BTCUSD",1752621242608,0.005,117910.0,117900.0,0.57949668]
["bitfinex","BTCUSD",1752621242819,0.005,117910.0,117900.0,0.23482462]
["bitfinex","BTCUSD",1752621244831,0.005,117910.0,117900.0,0.57949668]
["bitfinex","BTCUSD",1752621246297,0.005,117910.0,117900.0,0.62513587]
["bitfinex","BTCUSD",1752621246723,0.005,117910.0,117900.0,0.23482462]
["bitfinex","BTCUSD",1752621247586,0.005,117910.0,117900.0,0.57949668]
["bitfinex","BTCUSD",1752621248021,0.005,117910.0,117900.0,0.56368295]
["bitfinex","BTCUSD",1752621249483,0.005,117910.0,117900.0,0.21901089]
["bitfinex","BTCUSD",1752621249809,0.005,117910.0,117900.0,0.56368295]
["bitfinex","BTCUSD",1752621250259,0.01348046,117910.0,117900.0,0.21901089]
["bitfinex","BTCUSD",1752621250780,0.01348039,117910.0,117900.0,0.21901089]
["bitfinex","BTCUSD",1752621251624,0.02196085,117910.0,117900.0,0.21901089]
["bitfinex","BTCUSD",1752621253109,0.02196085,117910.0,117900.0,0.23482639]
["bitfinex","BTCUSD",1752621253902,0.02196085,117910.0,117900.0,0.20938212]
["bitfinex","BTCUSD",1752621254147,0.6212961,117910.0,117900.0,0.3375705]
["bitfinex","BTCUSD",1752621254825,0.45167521,117910.0,117900.0,0.3375705]
["bitfinex","BTCUSD",1752621255050,0.63583695,117910.0,117900.0,0.0158155]
["bitfinex","BTCUSD",1752621255270,0.61039484,117910.0,117900.0,0.01765346]
["bitfinex","BTCUSD",1752621255493,0.69590512,117910.0,117900.0,0.01765346]
["bitfinex","BTCUSD",1752621255946,0.69590512,117910.0,117900.0,0.18728874]
["bitfinex","BTCUSD",1752621256407,0.69590512,117910.0,117900.0,0.01765346]
["bitfinex","BTCUSD",1752621256623,0.69590512,117910.0,117900.0,0.18728874]
["bitfinex","BTCUSD",1752621257076,0.69590512,117910.0,117900.0,0.22121492]
["bitfinex","BTCUSD",1752621257077,0.19009227,117910.0,117900.0,0.22121492]
["bitfinex","BTCUSD",1752621257293,0.11842313,117910.0,117900.0,0.22317499]
["bitfinex","BTCUSD",1752621257552,0.11312231,117910.0,117900.0,0.23165625]
["bitfinex","BTCUSD",1752621257808,0.11312231,117910.0,117900.0,0.22317499]
["bitfinex","BTCUSD",1752621257809,0.12160313,117910.0,117900.0,0.22317499]
["bitfinex","BTCUSD",1752621258057,0.13008396,117910.0,117900.0,0.22121506]
["bitfinex","BTCUSD",1752621258260,0.13008396,117910.0,117900.0,0.21273366]
["bitfinex","BTCUSD",1752621259307,0.13008396,117910.0,117900.0,0.22121506]
["bitfinex","BTCUSD",1752621259727,0.13008396,117910.0,117900.0,0.27447753]
["bitfinex","BTCUSD",1752621260236,0.13008396,117910.0,117900.0,0.26599613]
["bitfinex","BTCUSD",1752621260860,0.13008396,117910.0,117900.0,0.19691816]
["bitfinex","BTCUSD",1752621261074,0.13008396,117910.0,117900.0,0.20427777]
["bitfinex","BTCUSD",1752621261337,0.12160357,117910.0,117900.0,0.20427777]
["bitfinex","BTCUSD",1752621261543,0.282744,117910.0,117900.0,0.18731432]
["bitfinex","BTCUSD",1752621261754,0.282744,117910.0,117900.0,0.19579608]
["bitfinex","BTCUSD",1752621262221,0.282744,117910.0,117900.0,0.18731432]
["bitfinex","BTCUSD",1752621262478,0.27426339,117910.0,117900.0,0.19579608]
["bitfinex","BTCUSD",1752621262723,0.61893545,117910.0,117900.0,0.01767904]
["bitfinex","BTCUSD",1752621262942,0.69596498,117910.0,117900.0,0.18731432]
["bitfinex","BTCUSD",1752621263395,0.69596498,117910.0,117900.0,0.01767904]
["bitfinex","BTCUSD",1752621263621,0.69596498,117910.0,117900.0,0.18731432]
["bitfinex","BTCUSD",1752621264082,0.68748408,117910.0,117900.0,0.18731409]
["bitfinex","BTCUSD",1752621264977,0.68748408,117910.0,117900.0,0.19579585]
["bitfinex","BTCUSD",1752621265239,0.19863375,117910.0,117900.0,0.25839095]
["bitfinex","BTCUSD",1752621265660,0.36825464,117910.0,117900.0,0.2425501]
["bitfinex","BTCUSD",1752621265890,0.19015227,117910.0,117900.0,0.19691831]
["bitfinex","BTCUSD",1752621266104,0.19015227,117910.0,117900.0,0.21388118]
["bitfinex","BTCUSD",1752621266325,0.19015227,117910.0,117900.0,0.21584068]
["bitfinex","BTCUSD",1752621266326,0.17849152,117910.0,117900.0,0.21584068]
["bitfinex","BTCUSD",1752621266545,0.19545295,117910.0,117900.0,0.20735942]
["bitfinex","BTCUSD",1752621266765,0.19545295,117910.0,117900.0,0.21584075]
["bitfinex","BTCUSD",1752621266995,0.19863295,117910.0,117900.0,0.20735942]
["bitfinex","BTCUSD",1752621267227,0.19863295,117910.0,117900.0,0.21584075]
["bitfinex","BTCUSD",1752621267449,0.19863295,117910.0,117900.0,0.18191493]
["bitfinex","BTCUSD",1752621267693,0.37673474,117910.0,117900.0,0.18843655]
["bitfinex","BTCUSD",1752621267905,0.37673474,117910.0,117900.0,0.17995493]
["bitfinex","BTCUSD",1752621268126,0.36825435,117910.0,117900.0,0.17147324]
["bitfinex","BTCUSD",1752621268574,0.36825435,117910.0,117900.0,0.18843669]
["bitfinex","BTCUSD",1752621268793,0.36825435,117910.0,117900.0,0.179955]
["bitfinex","BTCUSD",1752621269346,0.35977374,117910.0,117900.0,0.17147324]
["bitfinex","BTCUSD",1752621269559,0.36825478,117910.0,117900.0,0.1884364]
["bitfinex","BTCUSD",1752621269949,0.36825478,117910.0,117900.0,0.17995486]
["bitfinex","BTCUSD",1752621271240,0.19015285,117910.0,117900.0,0.17995486]
["bitfinex","BTCUSD",1752621271454,0.19015285,117910.0,117900.0,0.18843633]
["bitfinex","BTCUSD",1752621272212,0.19863389,117910.0,117900.0,0.1884364]
["bitfinex","BTCUSD",1752621272423,0.19015285,117910.0,117900.0,0.19691787]
["bitfinex","BTCUSD",1752621272635,0.19863389,117910.0,117900.0,0.1884364]
["bitfinex","BTCUSD",1752621272871,0.19015285,117910.0,117900.0,0.19691787]
["bitfinex","BTCUSD",1752621273305,0.19863288,117910.0,117900.0,0.21388046]
["bitfinex","BTCUSD",1752621273513,0.19863288,117910.0,117900.0,0.2053992]
["bitfinex","BTCUSD",1752621273728,0.20711378,117910.0,117900.0,0.20539927]
["bitfinex","BTCUSD",1752621273941,0.20711378,117910.0,117900.0,0.19691787]
["bitfinex","BTCUSD",1752621274574,0.20711378,117910.0,117900.0,0.20539927]
["bitfinex","BTCUSD",1752621274789,0.21559482,117910.0,117900.0,0.1884364]
["bitfinex","BTCUSD",1752621274967,0.20711378,117910.0,117900.0,0.19691787]
["bitfinex","BTCUSD",1752621275173,0.20711378,117910.0,117900.0,0.1884364]
["bitfinex","BTCUSD",1752621275383,0.72140731,117910.0,117900.0,0.18843669]
["bitfinex","BTCUSD",1752621275590,0.37673525,117910.0,117900.0,0.19691831]
["bitfinex","BTCUSD",1752621276211,0.37673525,117910.0,117900.0,0.18843669]
["bitfinex","BTCUSD",1752621276823,0.37673525,117910.0,117900.0,0.18843662]
["bitfinex","BTCUSD",1752621277033,0.37673525,117910.0,117900.0,0.18843669]
["bitfinex","BTCUSD",1752621277242,0.20711436,117910.0,117900.0,0.20539985]
["bitfinex","BTCUSD",1752621277458,0.19863339,117910.0,117900.0,0.21388132]
["bitfinex","BTCUSD",1752621277668,0.19863339,117910.0,117900.0,0.2667321]
["bitfinex","BTCUSD",1752621278100,0.19863339,117910.0,117900.0,0.2582507]
["bitfinex","BTCUSD",1752621278317,0.20711436,117910.0,117900.0,0.19691809]
["bitfinex","BTCUSD",1752621278531,0.19863339,117910.0,117900.0,0.19691809]
["bitfinex","BTCUSD",1752621278750,0.20711443,117910.0,117900.0,0.18843655]
["bitfinex","BTCUSD",1752621279387,0.72140738,117910.0,117900.0,0.179955]
["bitfinex","BTCUSD",1752621279600,0.37673532,117910.0,117900.0,0.18843669]
["bitfinex","BTCUSD",1752621279807,0.72140738,117910.0,117900.0,0.19691831]
["bitfinex","BTCUSD",1752621280046,0.37673532,117910.0,117900.0,0.18843669]
["bitfinex","BTCUSD",1752621280318,0.20711443,117910.0,117900.0,0.19691823]
["bitfinex","BTCUSD",1752621280533,0.20711443,117910.0,117900.0,0.18843669]
["bitfinex","BTCUSD",1752621280741,0.37673532,117910.0,117900.0,0.18843669]
["bitfinex","BTCUSD",1752621281372,0.20711443,117910.0,117900.0,0.19691823]
["bitfinex","BTCUSD",1752621281797,0.37673532,117910.0,117900.0,0.19691831]
["bitfinex","BTCUSD",1752621282634,0.20711443,117910.0,117900.0,0.19691823]
["bitfinex","BTCUSD",1752621283330,0.20711436,117910.0,117900.0,0.2053997]
["bitfinex","BTCUSD",1752621283751,0.19863339,117910.0,117900.0,0.2138811]
["bitfinex","BTCUSD",1752621284192,0.19015249,117910.0,117900.0,0.24145103]
["bitfinex","BTCUSD",1752621284413,0.19863339,117910.0,117900.0,0.23296927]
["bitfinex","BTCUSD",1752621284835,0.19863339,117910.0,117900.0,0.20539934]
["bitfinex","BTCUSD",1752621285479,0.19863339,117910.0,117900.0,0.19691794]
["bitfinex","BTCUSD",1752621285698,0.19015249,117910.0,117900.0,0.20539927]
["bitfinex","BTCUSD",1752621286132,0.19015249,117910.0,117900.0,0.2073992]
["bitfinex","BTCUSD",1752621286737,0.19015249,117910.0,117900.0,0.20739927]
["bitfinex","BTCUSD",1752621286954,0.19863346,117910.0,117900.0,0.19043647]
["bitfinex","BTCUSD",1752621287189,0.37673539,117910.0,117900.0,0.17347324]
["bitfinex","BTCUSD",1752621287361,0.19863346,117910.0,117900.0,0.18843654]
["bitfinex","BTCUSD",1752621287568,0.19863346,117910.0,117900.0,0.179955]
["bitfinex","BTCUSD",1752621287777,0.36825435,117910.0,117900.0,0.19691831]
["bitfinex","BTCUSD",1752621288016,0.71292641,117910.0,117900.0,0.18843669]
["bitfinex","BTCUSD",1752621288232,0.71292641,117910.0,117900.0,0.19691831]
["bitfinex","BTCUSD",1752621288604,0.71292641,117910.0,117900.0,0.18843669]
["bitfinex","BTCUSD",1752621288824,0.36825435,117910.0,117900.0,0.18843669]
["bitfinex","BTCUSD",1752621289055,0.19863331,117910.0,117900.0,0.25938461]
["bitfinex","BTCUSD",1752621289271,0.19015249,117910.0,117900.0,0.25938461]
["bitfinex","BTCUSD",1752621289483,0.19015249,117910.0,117900.0,0.25090328]
["bitfinex","BTCUSD",1752621289698,0.19863339,117910.0,117900.0,0.26786615]
["bitfinex","BTCUSD",1752621289913,0.19015249,117910.0,117900.0,0.25938439]
["bitfinex","BTCUSD",1752621290114,0.19015249,117910.0,117900.0,0.26786572]
["bitfinex","BTCUSD",1752621290307,0.19015249,117910.0,117900.0,0.25938439]
["bitfinex","BTCUSD",1752621290525,0.19863331,117910.0,117900.0,0.25938439]
["bitfinex","BTCUSD",1752621290778,0.19863331,117910.0,117900.0,0.26786572]
["bitfinex","BTCUSD",1752621291413,0.19015249,117910.0,117900.0,0.25938403]
["bitfinex","BTCUSD",1752621291644,0.19015249,117910.0,117900.0,0.20739898]
["bitfinex","BTCUSD",1752621292031,0.19015249,117910.0,117900.0,0.19691765]
["bitfinex","BTCUSD",1752621292261,0.20711435,117910.0,117900.0,0.18843654]
["bitfinex","BTCUSD",1752621292466,0.20711428,117910.0,117900.0,0.19691801]
["bitfinex","BTCUSD",1752621292677,0.20711421,117910.0,117900.0,0.19691801]
["bitfinex","BTCUSD",1752621292881,0.20711421,117910.0,117900.0,0.20539941]
["bitfinex","BTCUSD",1752621293108,0.19863331,117910.0,117900.0,0.26501751]
["bitfinex","BTCUSD",1752621293309,0.19863331,117910.0,117900.0,0.25653618]
["bitfinex","BTCUSD",1752621293725,0.19863331,117910.0,117900.0,0.20539941]
["bitfinex","BTCUSD",1752621294022,0.19863331,117910.0,117900.0,0.21388074]
["bitfinex","BTCUSD",1752621294258,0.19863331,117910.0,117900.0,0.20539941]
["bitfinex","BTCUSD",1752621294759,0.19863331,117910.0,117900.0,0.21388074]
["bitfinex","BTCUSD",1752621294968,0.19863331,117910.0,117900.0,0.20539941]
["bitfinex","BTCUSD",1752621295176,0.19015249,117910.0,117900.0,0.21388074]
["bitfinex","BTCUSD",1752621295651,0.005,117910.0,117900.0,0.60794451]
["bitfinex","BTCUSD",1752621295849,0.005,117910.0,117900.0,0.76373605]
["bitfinex","BTCUSD",1752621296075,0.16964397,117960.0,117950.0,0.19683496]
["bitfinex","BTCUSD",1752621296076,0.09123887,117960.0,117950.0,0.19683496]
["bitfinex","BTCUSD",1752621296294,0.09123887,117960.0,117950.0,0.41271911]
["bitfinex","BTCUSD",1752621296295,0.59398722,117960.0,117950.0,0.41271911]
["bitfinex","BTCUSD",1752621296513,4.5941981,117960.0,117950.0,0.41575911]
["bitfinex","BTCUSD",1752621296719,0.11275904,117960.0,117950.0,0.41575925]
["bitfinex","BTCUSD",1752621296950,0.11275904,117960.0,117950.0,0.41575911]
["bitfinex","BTCUSD",1752621297167,0.1212362,117960.0,117950.0,0.41575925]
["bitfinex","BTCUSD",1752621297378,0.11275904,117960.0,117950.0,0.43322066]
["bitfinex","BTCUSD",1752621297619,0.01877175,117960.0,117950.0,0.424743]
["bitfinex","BTCUSD",1752621297818,0.01877175,117960.0,117950.0,0.40778747]
["bitfinex","BTCUSD",1752621297819,0.54420308,117960.0,117950.0,0.40778747]
["bitfinex","BTCUSD",1752621298040,5.04865993,117960.0,117950.0,0.41322527]
["bitfinex","BTCUSD",1752621298289,0.05874393,117960.0,117950.0,0.40474747]
["bitfinex","BTCUSD",1752621298511,0.70843159,117960.0,117950.0,0.14338398]
["bitfinex","BTCUSD",1752621298748,0.7770746,117960.0,117950.0,0.14338398]
["bitfinex","BTCUSD",1752621298964,0.7770746,117960.0,117950.0,0.00234398]
["bitfinex","BTCUSD",1752621298965,0.9181146,117960.0,117950.0,0.00234398]
["bitfinex","BTCUSD",1752621299178,0.92407708,117960.0,117950.0,0.00234398]
["bitfinex","BTCUSD",1752621299643,0.51076201,117960.0,117950.0,0.18338544]
["bitfinex","BTCUSD",1752621299857,0.51923945,117960.0,117950.0,0.23617724]
["bitfinex","BTCUSD",1752621300091,0.34121273,117960.0,117950.0,0.24665526]
["bitfinex","BTCUSD",1752621300320,0.02483573,117960.0,117950.0,0.2666508]
["bitfinex","BTCUSD",1752621300553,0.04178961,117960.0,117950.0,0.2666508]
["bitfinex","BTCUSD",1752621300787,0.0333126,117960.0,117950.0,0.2666508]
["bitfinex","BTCUSD",1752621301017,0.02483573,117960.0,117950.0,0.2666508]
["bitfinex","BTCUSD",1752621301235,0.03331253,117960.0,117950.0,0.2666508]
["bitfinex","BTCUSD",1752621301466,0.37149337,117970.0,117960.0,0.18834148]
["bitfinex","BTCUSD",1752621301703,0.64349136,117970.0,117960.0,0.39243394]
["bitfinex","BTCUSD",1752621301925,0.48786931,117970.0,117960.0,0.40091124]
["bitfinex","BTCUSD",1752621302452,0.65740393,117970.0,117960.0,0.39243394]
["bitfinex","BTCUSD",1752621302667,0.65951393,117970.0,117960.0,0.40091138]
["bitfinex","BTCUSD",1752621302874,0.69161393,117970.0,117960.0,0.40938875]
["bitfinex","BTCUSD",1752621303104,0.70009066,117970.0,117960.0,0.40091138]
["bitfinex","BTCUSD",1752621303306,0.70392557,117970.0,117960.0,0.31634695]
["bitfinex","BTCUSD",1752621303521,0.70988735,117970.0,117960.0,0.31634695]
["bitfinex","BTCUSD",1752621303732,0.71990617,117970.0,117960.0,0.31634695]
["bitfinex","BTCUSD",1752621303952,0.71394439,117970.0,117960.0,0.31634695]
["bitfinex","BTCUSD",1752621304580,0.70546795,117970.0,117960.0,0.31634695]
["bitfinex","BTCUSD",1752621305030,0.70546795,117970.0,117960.0,0.32482439]
["bitfinex","BTCUSD",1752621305272,0.70546795,117970.0,117960.0,0.31634695]
["bitfinex","BTCUSD",1752621305483,1.05014001,117970.0,117960.0,0.31634695]
["bitfinex","BTCUSD",1752621305936,0.6969913,117970.0,117960.0,0.14679796]
["bitfinex","BTCUSD",1752621306158,1.04166336,117970.0,117960.0,0.14479796]
["bitfinex","BTCUSD",1752621307476,0.6969913,117970.0,117960.0,0.14471796]
["bitfinex","BTCUSD",1752621307739,1.04166336,117970.0,117960.0,0.00383796]
["bitfinex","BTCUSD",1752621307976,1.04166336,117970.0,117960.0,0.14467796]
["bitfinex","BTCUSD",1752621308105,5.53157936,117970.0,117960.0,0.14467796]
["bitfinex","BTCUSD",1752621308352,5.53157936,117970.0,117960.0,0.00383796]
["bitfinex","BTCUSD",1752621309554,1.04166336,117970.0,117960.0,0.00383796]
["bitfinex","BTCUSD",1752621309814,1.04166336,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752621310009,5.1869073,117970.0,117960.0,0.00383796]
["bitfinex","BTCUSD",1752621310234,5.53157936,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752621310881,5.1869073,117970.0,117960.0,0.00383796]
["bitfinex","BTCUSD",1752621311119,5.53157936,117970.0,117960.0,0.00383796]
["bitfinex","BTCUSD",1752621311839,5.53157936,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752621315290,5.1869073,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752621315495,5.53157936,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752621316084,5.67233936,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752621317580,5.3276673,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752621317822,5.67233936,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752621319267,5.3276673,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752621319510,5.67233936,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752621319653,5.3276673,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752621320065,5.67233936,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752621322478,5.67233936,117970.0,117960.0,0.00383796]
["bitfinex","BTCUSD",1752621322720,0.8377513,117970.0,117960.0,0.00383796]
["bitfinex","BTCUSD",1752621322931,1.18242336,117970.0,117960.0,0.00383796]
["bitfinex","BTCUSD",1752621323379,0.61354045,117970.0,117960.0,0.18722439]
["bitfinex","BTCUSD",1752621323604,0.61354045,117970.0,117960.0,0.33469165]
["bitfinex","BTCUSD",1752621323816,0.6280813,117970.0,117960.0,0.33469165]
["bitfinex","BTCUSD",1752621324026,0.6280813,117970.0,117960.0,0.41219165]
["bitfinex","BTCUSD",1752621325558,0.61960457,117970.0,117960.0,0.41219165]
["bitfinex","BTCUSD",1752621325759,0.61960457,117970.0,117960.0,0.23416529]
["bitfinex","BTCUSD",1752621326337,0.61960457,117970.0,117960.0,0.22568785]
["bitfinex","BTCUSD",1752621326738,0.61960457,117970.0,117960.0,0.32782439]
["bitfinex","BTCUSD",1752621327706,0.61960457,117970.0,117960.0,0.1582754]
["bitfinex","BTCUSD",1752621327935,0.61960457,117970.0,117960.0,0.14979796]
["bitfinex","BTCUSD",1752621328564,1.03433663,117970.0,117960.0,0.14658796]
["bitfinex","BTCUSD",1752621328766,1.03433663,117970.0,117960.0,0.00383796]
["bitfinex","BTCUSD",1752621329589,0.68966457,117970.0,117960.0,0.00383796]
["bitfinex","BTCUSD",1752621329847,1.03433663,117970.0,117960.0,0.00383796]
["bitfinex","BTCUSD",1752621330499,1.17485663,117970.0,117960.0,0.00383796]
["bitfinex","BTCUSD",1752621330707,5.66477263,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752621331099,5.66477263,117970.0,117960.0,0.00383796]
["bitfinex","BTCUSD",1752621331360,5.66477263,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752621331786,5.66477263,117970.0,117960.0,0.00383796]
["bitfinex","BTCUSD",1752621333037,6.00936469,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752621333268,6.30936469,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752621333492,6.31379059,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752621333920,6.31718659,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752621335230,6.71718659,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752621337881,6.02784247,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752621338095,6.37251453,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752621338731,6.71718659,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752621339193,6.37251453,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752621341508,1.88259853,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752621341692,6.37251453,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752621342920,6.71718659,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752621344062,0.25646714,117960.0,117950.0,0.00050602]
["bitfinex","BTCUSD",1752621344296,5.66647754,117960.0,117950.0,0.00050602]
["bitfinex","BTCUSD",1752621345914,1.17656154,117960.0,117950.0,0.00050602]
["bitfinex","BTCUSD",1752621346129,5.66647754,117960.0,117950.0,0.00050602]
["bitfinex","BTCUSD",1752621346976,5.66647754,117960.0,117950.0,0.00150602]
["bitfinex","BTCUSD",1752621347183,5.69194854,117960.0,117950.0,0.00150602]
["bitfinex","BTCUSD",1752621349151,1.20203254,117960.0,117950.0,0.00150602]
["bitfinex","BTCUSD",1752621349347,5.69194854,117960.0,117950.0,0.00150602]
["bitfinex","BTCUSD",1752621350157,5.66647754,117960.0,117950.0,0.00150602]
["bitfinex","BTCUSD",1752621351762,5.32180548,117960.0,117950.0,0.00150602]
["bitfinex","BTCUSD",1752621352204,0.83188948,117960.0,117950.0,0.00150602]
["bitfinex","BTCUSD",1752621352418,5.32180548,117960.0,117950.0,0.00150602]
["bitfinex","BTCUSD",1752621354246,0.83188948,117960.0,117950.0,0.00150602]
["bitfinex","BTCUSD",1752621354451,4.97713342,117960.0,117950.0,0.00150602]
["bitfinex","BTCUSD",1752621354657,5.32180548,117960.0,117950.0,0.00150602]
["bitfinex","BTCUSD",1752621354865,4.97713342,117960.0,117950.0,0.00150602]
["bitfinex","BTCUSD",1752621355073,5.32180548,117960.0,117950.0,0.00150602]
["bitfinex","BTCUSD",1752621356149,5.66647754,117960.0,117950.0,0.00150602]
["bitfinex","BTCUSD",1752621357883,4.97713342,117960.0,117950.0,0.00150602]
["bitfinex","BTCUSD",1752621358115,5.66647754,117960.0,117950.0,0.00150602]
["bitfinex","BTCUSD",1752621359156,5.32180548,117960.0,117950.0,0.00150602]
["bitfinex","BTCUSD",1752621359816,5.18152548,117960.0,117950.0,0.00150602]
["bitfinex","BTCUSD",1752621360028,5.32156548,117960.0,117950.0,0.00150602]
["bitfinex","BTCUSD",1752621360231,5.32156548,117960.0,117950.0,0.00347602]
["bitfinex","BTCUSD",1752621360442,5.32156548,117960.0,117950.0,0.00150602]
["bitfinex","BTCUSD",1752621363350,5.32156548,117960.0,117950.0,0.00347602]
["bitfinex","BTCUSD",1752621363351,4.90996342,117960.0,117950.0,0.00347602]
["bitfinex","BTCUSD",1752621363572,5.25463548,117960.0,117950.0,0.00347602]
["bitfinex","BTCUSD",1752621363791,5.25266548,117960.0,117950.0,0.00651602]
["bitfinex","BTCUSD",1752621364011,4.90799342,117960.0,117950.0,0.00651602]
["bitfinex","BTCUSD",1752621364228,0.74349657,117960.0,117950.0,0.07265398]
["bitfinex","BTCUSD",1752621364443,0.75803742,117960.0,117950.0,0.13304001]
["bitfinex","BTCUSD",1752621364630,0.75803742,117960.0,117950.0,0.07265398]
["bitfinex","BTCUSD",1752621367538,0.61807742,117960.0,117950.0,0.07265398]
["bitfinex","BTCUSD",1752621368180,0.75799742,117960.0,117950.0,0.07265398]
["bitfinex","BTCUSD",1752621369285,1.10266948,117960.0,117950.0,0.07265398]
["bitfinex","BTCUSD",1752621369498,0.75799742,117960.0,117950.0,0.07265398]
["bitfinex","BTCUSD",1752621369957,0.75799742,117960.0,117950.0,0.09942075]
["bitfinex","BTCUSD",1752621375206,0.75799742,117960.0,117950.0,0.06752075]
["bitfinex","BTCUSD",1752621376353,0.75799742,117960.0,117950.0,0.03512075]
["bitfinex","BTCUSD",1752621377290,0.75799742,117960.0,117950.0,0.00835398]
["bitfinex","BTCUSD",1752621377502,0.76011742,117960.0,117950.0,0.00531398]
["bitfinex","BTCUSD",1752621377647,1.10478948,117960.0,117950.0,0.00531398]
["bitfinex","BTCUSD",1752621378507,0.76011742,117960.0,117950.0,0.00531398]
["bitfinex","BTCUSD",1752621378952,1.10478948,117960.0,117950.0,0.00531398]
["bitfinex","BTCUSD",1752621379660,0.76011742,117960.0,117950.0,0.00531398]
["bitfinex","BTCUSD",1752621379816,1.14078948,117960.0,117950.0,0.00531398]
["bitfinex","BTCUSD",1752621381329,0.76011742,117960.0,117950.0,0.00531398]
["bitfinex","BTCUSD",1752621381540,1.16968948,117960.0,117950.0,0.00531398]
["bitfinex","BTCUSD",1752621381746,0.82501742,117960.0,117950.0,0.00334398]
["bitfinex","BTCUSD",1752621381951,1.13958948,117960.0,117950.0,0.00334398]
["bitfinex","BTCUSD",1752621382178,1.16968948,117960.0,117950.0,0.00334398]
["bitfinex","BTCUSD",1752621385249,1.51436154,117960.0,117950.0,0.00334398]
["bitfinex","BTCUSD",1752621385488,1.16968948,117960.0,117950.0,0.00334398]
["bitfinex","BTCUSD",1752621386189,6.00427754,117960.0,117950.0,0.00150602]
["bitfinex","BTCUSD",1752621388691,5.31493342,117960.0,117950.0,0.00150602]
["bitfinex","BTCUSD",1752621388938,6.00427754,117960.0,117950.0,0.00150602]
["bitfinex","BTCUSD",1752621390236,5.31493342,117960.0,117950.0,0.00150602]
["bitfinex","BTCUSD",1752621390453,6.00427754,117960.0,117950.0,0.00150602]
["bitfinex","BTCUSD",1752621390700,5.65960548,117960.0,117950.0,0.00150602]
["bitfinex","BTCUSD",1752621391190,5.31493342,117960.0,117950.0,0.00150602]
["bitfinex","BTCUSD",1752621391446,5.65960548,117960.0,117950.0,0.00150602]
["bitfinex","BTCUSD",1752621393709,1.51436154,117960.0,117950.0,0.00150602]
["bitfinex","BTCUSD",1752621393944,6.00427754,117960.0,117950.0,0.00150602]
["bitfinex","BTCUSD",1752621396246,5.65960548,117960.0,117950.0,0.00150602]
["bitfinex","BTCUSD",1752621397552,5.43812463,117960.0,117950.0,0.00355602]
["bitfinex","BTCUSD",1752621397773,0.74297657,117960.0,117950.0,0.07202398]
["bitfinex","BTCUSD",1752621397985,0.75751742,117960.0,117950.0,0.1340428]
["bitfinex","BTCUSD",1752621398198,0.74297657,117960.0,117950.0,0.1340428]
["bitfinex","BTCUSD",1752621398412,0.75751742,117960.0,117950.0,0.14252096]
["bitfinex","BTCUSD",1752621398621,0.75751742,117960.0,117950.0,0.08050214]
["bitfinex","BTCUSD",1752621398863,0.75751742,117960.0,117950.0,0.07202398]
["bitfinex","BTCUSD",1752621403565,0.75751742,117960.0,117950.0,0.03902398]
["bitfinex","BTCUSD",1752621403770,0.75751742,117960.0,117950.0,0.00832398]
["bitfinex","BTCUSD",1752621406453,1.10218948,117960.0,117950.0,0.00832398]
["bitfinex","BTCUSD",1752621406891,0.75751742,117960.0,117950.0,0.00832398]
["bitfinex","BTCUSD",1752621407318,0.68048437,117960.0,117950.0,0.24348735]
["bitfinex","BTCUSD",1752621407528,0.67200714,117960.0,117950.0,0.07392398]
["bitfinex","BTCUSD",1752621408039,0.67200714,117960.0,117950.0,0.24348735]
["bitfinex","BTCUSD",1752621408262,0.67200714,117960.0,117950.0,0.28903275]
["bitfinex","BTCUSD",1752621408449,0.53256714,117960.0,117950.0,0.25096544]
["bitfinex","BTCUSD",1752621408684,0.53256714,117960.0,117950.0,0.24548735]
["bitfinex","BTCUSD",1752621409335,0.53256714,117960.0,117950.0,0.25396551]
["bitfinex","BTCUSD",1752621410582,0.53256714,117960.0,117950.0,0.2624436]
["bitfinex","BTCUSD",1752621410796,0.53256714,117960.0,117950.0,0.27092162]
["bitfinex","BTCUSD",1752621411540,0.19256714,117960.0,117950.0,0.35113428]
["bitfinex","BTCUSD",1752621412231,0.19256714,117960.0,117950.0,0.49881223]
["bitfinex","BTCUSD",1752621413252,0.20104423,117960.0,117950.0,0.50729003]
["bitfinex","BTCUSD",1752621414258,0.20104423,117960.0,117950.0,0.49881223]
["bitfinex","BTCUSD",1752621414309,0.20104423,117960.0,117950.0,0.50729011]
["bitfinex","BTCUSD",1752621414501,0.2095216,117960.0,117950.0,0.49881166]
["bitfinex","BTCUSD",1752621414719,0.2095216,117960.0,117950.0,0.418599]
["bitfinex","BTCUSD",1752621414873,0.2095216,117960.0,117950.0,0.4101212]
["bitfinex","BTCUSD",1752621415714,0.2095216,117960.0,117950.0,0.418599]
["bitfinex","BTCUSD",1752621416402,0.2095216,117960.0,117950.0,0.42707673]
["bitfinex","BTCUSD",1752621416618,0.0169541,117960.0,117950.0,0.77174843]
["bitfinex","BTCUSD",1752621417047,0.00847687,117960.0,117950.0,0.42707637]
["bitfinex","BTCUSD",1752621417271,0.01695123,117980.0,117970.0,0.23416309]
["bitfinex","BTCUSD",1752621417522,0.02542717,117980.0,117970.0,0.74853461]
["bitfinex","BTCUSD",1752621417738,0.19494742,117980.0,117970.0,0.83429423]
["bitfinex","BTCUSD",1752621417992,0.02542717,117980.0,117970.0,0.83429423]
["bitfinex","BTCUSD",1752621418218,0.03511873,117980.0,117970.0,0.83429423]
["bitfinex","BTCUSD",1752621418660,0.02664279,117980.0,117970.0,0.84277053]
["bitfinex","BTCUSD",1752621418868,0.03511865,117980.0,117970.0,0.84277053]
["bitfinex","BTCUSD",1752621419503,0.03511865,117980.0,117970.0,0.49809847]
["bitfinex","BTCUSD",1752621419708,0.04359459,117980.0,117970.0,0.84277053]
["bitfinex","BTCUSD",1752621419917,0.21311484,117980.0,117970.0,0.84577053]
["bitfinex","BTCUSD",1752621420359,0.22159085,117980.0,117970.0,0.84577053]
["bitfinex","BTCUSD",1752621420493,0.22159085,117980.0,117970.0,0.76001091]
["bitfinex","BTCUSD",1752621422346,0.20463962,117980.0,117970.0,0.07278796]
["bitfinex","BTCUSD",1752621422571,0.20463962,117980.0,117970.0,0.33551596]
["bitfinex","BTCUSD",1752621422788,0.20463962,117980.0,117970.0,0.34399247]
["bitfinex","BTCUSD",1752621423253,0.20463962,117980.0,117970.0,0.35246891]
["bitfinex","BTCUSD",1752621423485,0.19616376,117980.0,117970.0,0.41933046]
["bitfinex","BTCUSD",1752621423719,0.19616376,117980.0,117970.0,0.28029046]
["bitfinex","BTCUSD",1752621423967,0.69895101,117980.0,117970.0,0.003]
["bitfinex","BTCUSD",1752621424206,0.90659402,117980.0,117970.0,0.003]
["bitfinex","BTCUSD",1752621424499,5.73651002,117980.0,117970.0,0.003]
["bitfinex","BTCUSD",1752621424981,0.02301743,117970.0,117960.0,0.00183796]
["bitfinex","BTCUSD",1752621425207,5.18119039,117970.0,117960.0,0.00183796]
["bitfinex","BTCUSD",1752621425441,0.69127439,117970.0,117960.0,0.00183796]
["bitfinex","BTCUSD",1752621426616,0.25586714,117960.0,117950.0,0.00234398]
["bitfinex","BTCUSD",1752621426858,0.83024948,117960.0,117950.0,0.00234398]
["bitfinex","BTCUSD",1752621430272,0.83024948,117960.0,117950.0,0.00334398]
["bitfinex","BTCUSD",1752621431467,0.48557742,117960.0,117950.0,0.00334398]
["bitfinex","BTCUSD",1752621431682,0.83024948,117960.0,117950.0,0.00334398]
["bitfinex","BTCUSD",1752621432159,0.48557742,117960.0,117950.0,0.00334398]
["bitfinex","BTCUSD",1752621432369,0.83024948,117960.0,117950.0,0.00334398]
["bitfinex","BTCUSD",1752621434524,6.00483754,117960.0,117950.0,0.00150602]
["bitfinex","BTCUSD",1752621435180,5.66016548,117960.0,117950.0,0.00150602]
["bitfinex","BTCUSD",1752621436507,5.66016548,117960.0,117950.0,0.00050602]
["bitfinex","BTCUSD",1752621437163,0.82237742,117960.0,117950.0,0.00449398]
["bitfinex","BTCUSD",1752621437390,0.41691742,117960.0,117950.0,0.00770398]
["bitfinex","BTCUSD",1752621437826,0.18650352,117960.0,117950.0,0.59561757]
["bitfinex","BTCUSD",1752621438054,0.18650352,117960.0,117950.0,0.68985521]
["bitfinex","BTCUSD",1752621438278,0.18650352,117960.0,117950.0,0.3536611]
["bitfinex","BTCUSD",1752621438490,0.20104437,117960.0,117950.0,0.34518315]
["bitfinex","BTCUSD",1752621438934,0.19256714,117960.0,117950.0,0.33670513]
["bitfinex","BTCUSD",1752621439325,0.19256714,117960.0,117950.0,0.34518322]
["bitfinex","BTCUSD",1752621439537,0.19256714,117960.0,117950.0,0.36213897]
["bitfinex","BTCUSD",1752621439821,0.19256714,117960.0,117950.0,0.34518322]
["bitfinex","BTCUSD",1752621440041,0.19256714,117960.0,117950.0,0.35366124]
["bitfinex","BTCUSD",1752621440457,0.19256714,117960.0,117950.0,0.36213919]
["bitfinex","BTCUSD",1752621440670,0.19256714,117960.0,117950.0,0.37061707]
["bitfinex","BTCUSD",1752621440907,0.19256714,117960.0,117950.0,0.37061671]
["bitfinex","BTCUSD",1752621441138,0.19256714,117960.0,117950.0,0.34518308]
["bitfinex","BTCUSD",1752621441354,0.19256714,117960.0,117950.0,0.25942346]
["bitfinex","BTCUSD",1752621442006,0.01695396,117960.0,117950.0,0.27637892]
["bitfinex","BTCUSD",1752621442226,0.72512181,117980.0,117970.0,0.00183796]
["bitfinex","BTCUSD",1752621442457,5.31712894,117980.0,117970.0,0.00183796]
["bitfinex","BTCUSD",1752621444474,0.82721294,117980.0,117970.0,0.00183796]
["bitfinex","BTCUSD",1752621444692,0.75802294,117980.0,117970.0,0.00719796]
["bitfinex","BTCUSD",1752621445358,0.75802294,117980.0,117970.0,0.00398796]
["bitfinex","BTCUSD",1752621446032,0.75902294,117980.0,117970.0,0.00398796]
["bitfinex","BTCUSD",1752621446511,0.28873895,117980.0,117970.0,0.18520916]
["bitfinex","BTCUSD",1752621446748,0.29721474,117980.0,117970.0,0.33376893]
["bitfinex","BTCUSD",1752621446965,0.29721474,117980.0,117970.0,0.27096893]
["bitfinex","BTCUSD",1752621447191,0.29621474,117980.0,117970.0,0.26775893]
["bitfinex","BTCUSD",1752621447413,0.28773895,117980.0,117970.0,0.26775893]
["bitfinex","BTCUSD",1752621447865,0.28773895,117980.0,117970.0,0.08974758]
["bitfinex","BTCUSD",1752621447866,0.27926294,117980.0,117970.0,0.08974758]
["bitfinex","BTCUSD",1752621448080,0.31765294,117980.0,117970.0,0.00498796]
["bitfinex","BTCUSD",1752621452500,0.694925,117980.0,117970.0,0.00283796]
["bitfinex","BTCUSD",1752621453434,0.17802622,117960.0,117950.0,0.00050602]
["bitfinex","BTCUSD",1752621453658,0.20892622,117960.0,117950.0,0.31929755]
["bitfinex","BTCUSD",1752621453880,0.20892622,117960.0,117950.0,0.14125602]
["bitfinex","BTCUSD",1752621454290,0.21096622,117960.0,117950.0,0.14125602]
["bitfinex","BTCUSD",1752621454633,0.21096622,117960.0,117950.0,0.32329755]
["bitfinex","BTCUSD",1752621455264,0.18006622,117960.0,117950.0,0.32329755]
["bitfinex","BTCUSD",1752621455518,0.18006622,117960.0,117950.0,0.00665602]
["bitfinex","BTCUSD",1752621455765,0.24611622,117960.0,117950.0,0.14521602]
["bitfinex","BTCUSD",1752621456010,0.24611622,117960.0,117950.0,0.00665602]
["bitfinex","BTCUSD",1752621456279,0.59078828,117960.0,117950.0,0.00450602]
["bitfinex","BTCUSD",1752621456758,0.24611622,117960.0,117950.0,0.00450602]
["bitfinex","BTCUSD",1752621457219,0.25459352,117960.0,117950.0,0.18469755]
["bitfinex","BTCUSD",1752621457454,0.21461629,117960.0,117950.0,0.19317564]
["bitfinex","BTCUSD",1752621458153,0.20613899,117960.0,117950.0,0.01513418]
["bitfinex","BTCUSD",1752621458607,0.23853899,117960.0,117950.0,0.00665602]
["bitfinex","BTCUSD",1752621460601,0.20298899,117960.0,117950.0,0.18469755]
["bitfinex","BTCUSD",1752621461023,0.20613899,117960.0,117950.0,0.00665602]
["bitfinex","BTCUSD",1752621461233,0.5959519,117960.0,117950.0,0.00450602]
["bitfinex","BTCUSD",1752621462129,0.68146218,117960.0,117950.0,0.00450602]
["bitfinex","BTCUSD",1752621463812,0.33679012,117960.0,117950.0,0.00450602]
["bitfinex","BTCUSD",1752621464045,0.68146218,117960.0,117950.0,0.00450602]
["bitfinex","BTCUSD",1752621464600,0.33679012,117960.0,117950.0,0.00450602]
["bitfinex","BTCUSD",1752621464816,0.68146218,117960.0,117950.0,0.00450602]
["bitfinex","BTCUSD",1752621474252,0.68146218,117960.0,117950.0,0.00050602]
["bitfinex","BTCUSD",1752621474597,0.68146218,117960.0,117950.0,0.00150602]
["bitfinex","BTCUSD",1752621475940,0.33679012,117960.0,117950.0,0.00150602]
["bitfinex","BTCUSD",1752621476088,0.68146218,117960.0,117950.0,0.00150602]
["bitfinex","BTCUSD",1752621476695,5.17137818,117960.0,117950.0,0.00150602]
["bitfinex","BTCUSD",1752621477549,5.30961818,117960.0,117950.0,0.00150602]
["bitfinex","BTCUSD",1752621478340,5.30961818,117960.0,117950.0,0.00050602]
["bitfinex","BTCUSD",1752621480048,5.99429024,117960.0,117950.0,0.00050602]
["bitfinex","BTCUSD",1752621480696,5.64961818,117960.0,117950.0,0.00050602]
["bitfinex","BTCUSD",1752621481093,5.99429024,117960.0,117950.0,0.00050602]
["bitfinex","BTCUSD",1752621481985,5.99629024,117960.0,117950.0,0.00050602]
["bitfinex","BTCUSD",1752621484048,6.14629024,117960.0,117950.0,0.00050602]
["bitfinex","BTCUSD",1752621484911,1.65637424,117960.0,117950.0,0.00050602]
["bitfinex","BTCUSD",1752621485124,5.45694612,117960.0,117950.0,0.00050602]
["bitfinex","BTCUSD",1752621485338,6.14629024,117960.0,117950.0,0.00050602]
["bitfinex","BTCUSD",1752621485813,5.66337818,117960.0,117950.0,0.00050602]
["bitfinex","BTCUSD",1752621486032,5.80153818,117960.0,117950.0,0.00050602]
["bitfinex","BTCUSD",1752621488256,6.14621024,117960.0,117950.0,0.00050602]
["bitfinex","BTCUSD",1752621488633,6.14621024,117960.0,117900.0,0.30478024]
["bitfinex","BTCUSD",1752621488634,0.18658247,117910.0,117900.0,0.30478024]
["bitfinex","BTCUSD",1752621488850,0.18658247,117910.0,117900.0,0.30734676]
["bitfinex","BTCUSD",1752621489065,0.01696158,117910.0,117900.0,0.31582852]
["bitfinex","BTCUSD",1752621489282,0.01696158,117910.0,117900.0,0.66898184]
["bitfinex","BTCUSD",1752621489510,0.00848046,117910.0,117900.0,0.66898184]
["bitfinex","BTCUSD",1752621489734,0.02544175,117910.0,117900.0,0.66898184]
["bitfinex","BTCUSD",1752621489947,0.01696107,117910.0,117900.0,0.66898184]
["bitfinex","BTCUSD",1752621490165,0.18657961,117920.0,117910.0,0.24888275]
["bitfinex","BTCUSD",1752621490387,0.18657961,117920.0,117910.0,0.68337309]
["bitfinex","BTCUSD",1752621490662,0.18657961,117920.0,117910.0,0.68337324]
["bitfinex","BTCUSD",1752621490823,0.18657961,117920.0,117910.0,0.33870118]
["bitfinex","BTCUSD",1752621491663,0.19577064,117920.0,117910.0,0.33870118]
["bitfinex","BTCUSD",1752621492093,0.19577064,117920.0,117910.0,0.33022021]
["bitfinex","BTCUSD",1752621492540,0.18657961,117920.0,117910.0,0.33022021]
["bitfinex","BTCUSD",1752621492757,0.18657961,117920.0,117910.0,0.33870118]
["bitfinex","BTCUSD",1752621492977,0.19583843,117920.0,117910.0,0.34470118]
["bitfinex","BTCUSD",1752621493207,0.19583843,117920.0,117910.0,0.33870118]
["bitfinex","BTCUSD",1752621493424,0.1873584,117920.0,117910.0,0.07589104]
["bitfinex","BTCUSD",1752621493645,0.1873584,117920.0,117910.0,0.0820113]
["bitfinex","BTCUSD",1752621494148,0.1873584,117920.0,117910.0,0.25163219]
["bitfinex","BTCUSD",1752621494393,0.1873584,117920.0,117910.0,0.24951193]
["bitfinex","BTCUSD",1752621494875,0.1873584,117920.0,117910.0,0.07141]
["bitfinex","BTCUSD",1752621495101,0.1873584,117920.0,117910.0,0.00911]
["bitfinex","BTCUSD",1752621498523,0.1873584,117920.0,117910.0,0.00606]
["bitfinex","BTCUSD",1752621499355,0.1873584,117920.0,117910.0,0.00206]
["bitfinex","BTCUSD",1752621499579,0.1873584,117920.0,117910.0,0.00406]
["bitfinex","BTCUSD",1752621500363,0.35737953,117920.0,117910.0,0.002]
["bitfinex","BTCUSD",1752621500576,0.32457953,117920.0,117910.0,0.00415]
["bitfinex","BTCUSD",1752621500997,0.32137953,117920.0,117910.0,0.00415]
["bitfinex","BTCUSD",1752621501853,0.35537953,117920.0,117910.0,0.00415]
["bitfinex","BTCUSD",1752621502262,0.35537953,117920.0,117910.0,0.002]
["bitfinex","BTCUSD",1752621502263,0.70005159,117920.0,117910.0,0.002]
["bitfinex","BTCUSD",1752621502471,0.35537953,117920.0,117910.0,0.002]
["bitfinex","BTCUSD",1752621503362,1.04005159,117920.0,117910.0,0.002]
["bitfinex","BTCUSD",1752621505066,0.69537953,117920.0,117910.0,0.002]
["bitfinex","BTCUSD",1752621505281,0.19264264,117910.0,117900.0,0.00050652]
["bitfinex","BTCUSD",1752621505541,0.68659498,117910.0,117900.0,0.00050652]
["bitfinex","BTCUSD",1752621505782,0.68979498,117910.0,117900.0,0.00050652]
["bitfinex","BTCUSD",1752621506785,0.34512292,117910.0,117900.0,0.00050652]
["bitfinex","BTCUSD",1752621507015,0.31432292,117910.0,117900.0,0.00265652]
["bitfinex","BTCUSD",1752621507257,0.28332292,117910.0,117900.0,0.00265652]
["bitfinex","BTCUSD",1752621507478,0.00848054,117910.0,117900.0,0.60645828]
["bitfinex","BTCUSD",1752621507694,0.00848039,117910.0,117900.0,0.69221739]
["bitfinex","BTCUSD",1752621508114,0.02621867,117920.0,117910.0,0.25596315]
["bitfinex","BTCUSD",1752621508322,0.04317844,117920.0,117910.0,0.74381521]
["bitfinex","BTCUSD",1752621508537,0.05165876,117920.0,117910.0,0.73533467]
["bitfinex","BTCUSD",1752621508745,0.04317909,117920.0,117910.0,0.82957497]
["bitfinex","BTCUSD",1752621508965,0.04317895,117920.0,117910.0,0.83805551]
["bitfinex","BTCUSD",1752621509444,0.0516592,117920.0,117910.0,0.83805551]
["bitfinex","BTCUSD",1752621509603,0.20430586,117920.0,117910.0,0.82957497]
["bitfinex","BTCUSD",1752621509838,0.19582576,117920.0,117910.0,0.39066276]
["bitfinex","BTCUSD",1752621510244,0.18734558,117920.0,117910.0,0.39166276]
["bitfinex","BTCUSD",1752621510761,0.17886533,117920.0,117910.0,0.39066276]
["bitfinex","BTCUSD",1752621510990,0.17886533,117920.0,117910.0,0.38418186]
["bitfinex","BTCUSD",1752621511198,0.17886533,117920.0,117910.0,0.47842238]
["bitfinex","BTCUSD",1752621511419,0.17886533,117920.0,117910.0,0.39266276]
["bitfinex","BTCUSD",1752621512052,0.20996533,117920.0,117910.0,0.00415]
["bitfinex","BTCUSD",1752621512287,0.17886533,117920.0,117910.0,0.32324193]
["bitfinex","BTCUSD",1752621512500,0.17886533,117920.0,117910.0,0.0073]
["bitfinex","BTCUSD",1752621512713,0.17886533,117920.0,117910.0,0.00415]
["bitfinex","BTCUSD",1752621514598,0.17886533,117920.0,117910.0,0.18540193]
["bitfinex","BTCUSD",1752621514823,0.17886533,117920.0,117910.0,0.27964252]
["bitfinex","BTCUSD",1752621515443,0.17886533,117920.0,117910.0,0.1907329]
["bitfinex","BTCUSD",1752621515657,0.17886533,117920.0,117910.0,0.00415]
["bitfinex","BTCUSD",1752621516093,0.20996533,117920.0,117910.0,0.00415]
["bitfinex","BTCUSD",1752621516309,0.21193533,117920.0,117910.0,0.00415]
["bitfinex","BTCUSD",1752621517877,0.21513533,117920.0,117910.0,0.002]
["bitfinex","BTCUSD",1752621518105,0.59010739,117920.0,117910.0,0.002]
["bitfinex","BTCUSD",1752621518588,0.24543533,117920.0,117910.0,0.002]
["bitfinex","BTCUSD",1752621521395,0.17810179,117910.0,117900.0,0.33286644]
["bitfinex","BTCUSD",1752621521609,0.17810179,117910.0,117900.0,0.33501644]
["bitfinex","BTCUSD",1752621521837,0.17810179,117910.0,117900.0,0.33816644]
["bitfinex","BTCUSD",1752621522337,0.17810179,117910.0,117900.0,0.34664791]
["bitfinex","BTCUSD",1752621522786,0.17810179,117910.0,117900.0,0.34964791]
["bitfinex","BTCUSD",1752621523604,0.24647179,117910.0,117900.0,0.00302652]
["bitfinex","BTCUSD",1752621523780,0.24647179,117910.0,117900.0,0.1748118]
["bitfinex","BTCUSD",1752621524040,0.18007179,117910.0,117900.0,0.18329356]
["bitfinex","BTCUSD",1752621524265,0.18007179,117910.0,117900.0,0.20025687]
["bitfinex","BTCUSD",1752621524512,0.17810179,117910.0,117900.0,0.20025687]
["bitfinex","BTCUSD",1752621524734,0.17810179,117910.0,117900.0,0.18644356]
["bitfinex","BTCUSD",1752621524961,0.16962089,117910.0,117900.0,0.19492525]
["bitfinex","BTCUSD",1752621526200,0.17810186,117910.0,117900.0,0.21188834]
["bitfinex","BTCUSD",1752621526769,0.17810186,117910.0,117900.0,0.20340687]
["bitfinex","BTCUSD",1752621530179,0.16962089,117910.0,117900.0,0.18644356]
["bitfinex","BTCUSD",1752621530386,0.16962089,117910.0,117900.0,0.00517652]
["bitfinex","BTCUSD",1752621530576,0.20254089,117910.0,117900.0,0.00517652]
["bitfinex","BTCUSD",1752621531227,0.23870089,117910.0,117900.0,0.00302652]
["bitfinex","BTCUSD",1752621531419,0.23870089,117910.0,117900.0,0.14062652]
["bitfinex","BTCUSD",1752621531979,0.5979138,117910.0,117900.0,0.00302652]
["bitfinex","BTCUSD",1752621532189,0.68342408,117910.0,117900.0,0.14062652]
["bitfinex","BTCUSD",1752621532391,0.68342408,117910.0,117900.0,0.00302652]
["bitfinex","BTCUSD",1752621533589,0.33875202,117910.0,117900.0,2.652e-05]
["bitfinex","BTCUSD",1752621533805,0.68342408,117910.0,117900.0,0.00102652]
["bitfinex","BTCUSD",1752621537373,5.75841016,117910.0,117900.0,0.00102652]
["bitfinex","BTCUSD",1752621537630,5.73198309,117910.0,117900.0,0.00102652]
["bitfinex","BTCUSD",1752621538093,5.66334008,117910.0,117900.0,0.00102652]
["bitfinex","BTCUSD",1752621538306,5.30618802,117910.0,117900.0,0.00102652]
["bitfinex","BTCUSD",1752621538732,0.81627202,117910.0,117900.0,2.652e-05]
["bitfinex","BTCUSD",1752621539639,0.81827202,117910.0,117900.0,2.652e-05]
["bitfinex","BTCUSD",1752621540100,0.81627202,117910.0,117900.0,2.652e-05]
["bitfinex","BTCUSD",1752621541887,0.19509581,117890.0,117880.0,0.58042121]
["bitfinex","BTCUSD",1752621542110,0.19509581,117890.0,117880.0,0.65689264]
["bitfinex","BTCUSD",1752621542547,0.20357829,117890.0,117880.0,0.65689264]
["bitfinex","BTCUSD",1752621542799,0.19509646,117890.0,117880.0,0.31222058]
["bitfinex","BTCUSD",1752621543016,0.17813215,117890.0,117880.0,0.15159143]
["bitfinex","BTCUSD",1752621543226,0.18331215,117890.0,117880.0,0.13952]
["bitfinex","BTCUSD",1752621543658,0.18331215,117890.0,117880.0,0.13944]
["bitfinex","BTCUSD",1752621543827,0.18331215,117890.0,117880.0,0.14144]
["bitfinex","BTCUSD",1752621544062,0.18331215,117890.0,117880.0,0.48611206]
["bitfinex","BTCUSD",1752621544266,0.17813215,117890.0,117880.0,0.66425925]
["bitfinex","BTCUSD",1752621544485,0.17813215,117890.0,117880.0,0.6727423]
["bitfinex","BTCUSD",1752621544696,0.17813215,117890.0,117880.0,0.75850192]
["bitfinex","BTCUSD",1752621544916,0.24661215,117890.0,117880.0,0.002]
["bitfinex","BTCUSD",1752621545163,0.59128421,117890.0,117880.0,0.002]
["bitfinex","BTCUSD",1752621545359,0.24661215,117890.0,117880.0,0.002]
["bitfinex","BTCUSD",1752621545822,0.24661215,117890.0,117880.0,0.18014719]
["bitfinex","BTCUSD",1752621546026,0.24661215,117890.0,117880.0,0.17166406]
["bitfinex","BTCUSD",1752621546237,0.17813215,117890.0,117880.0,0.61906199]
["bitfinex","BTCUSD",1752621546469,0.17813215,117890.0,117880.0,0.62854497]
["bitfinex","BTCUSD",1752621546677,0.17813215,117890.0,117880.0,0.18114726]
["bitfinex","BTCUSD",1752621546886,0.16964967,117890.0,117880.0,0.53430245]
["bitfinex","BTCUSD",1752621547083,0.16964967,117890.0,117880.0,0.5427855]
["bitfinex","BTCUSD",1752621547307,0.16964967,117890.0,117880.0,0.53430245]
["bitfinex","BTCUSD",1752621547867,0.16964967,117890.0,117880.0,0.52581932]
["bitfinex","BTCUSD",1752621548072,0.16964967,117890.0,117880.0,0.34767206]
["bitfinex","BTCUSD",1752621549118,0.16964967,117890.0,117880.0,0.59322363]
["bitfinex","BTCUSD",1752621549331,0.16964967,117890.0,117880.0,0.24006852]
["bitfinex","BTCUSD",1752621549538,0.16964967,117890.0,117880.0,0.18963039]
["bitfinex","BTCUSD",1752621549746,0.16964967,117890.0,117880.0,0.34767206]
["bitfinex","BTCUSD",1752621550164,0.17270967,117890.0,117880.0,0.34767206]
["bitfinex","BTCUSD",1752621550364,0.17270967,117890.0,117880.0,0.003]
["bitfinex","BTCUSD",1752621551551,0.17482967,117890.0,117880.0,0.003]
["bitfinex","BTCUSD",1752621552013,0.23562967,117890.0,117880.0,0.001]
["bitfinex","BTCUSD",1752621553446,0.25017052,117890.0,117880.0,0.001]
["bitfinex","BTCUSD",1752621553650,0.68035286,117890.0,117880.0,0.001]
["bitfinex","BTCUSD",1752621553868,0.81767286,117890.0,117880.0,0.001]
["bitfinex","BTCUSD",1752621554120,5.64758886,117890.0,117880.0,0.001]
["bitfinex","BTCUSD",1752621558058,5.3029168,117890.0,117880.0,0.001]
["bitfinex","BTCUSD",1752621558266,0.17814711,117880.0,117870.0,0.34498944]
["bitfinex","BTCUSD",1752621558519,4.66806311,117880.0,117870.0,0.05832465]
["bitfinex","BTCUSD",1752621558732,0.17814711,117880.0,117870.0,0.05832465]
["bitfinex","BTCUSD",1752621558948,0.18136711,117880.0,117870.0,0.05832465]
["bitfinex","BTCUSD",1752621559159,0.18334711,117880.0,117870.0,0.05832465]
["bitfinex","BTCUSD",1752621559368,0.18334711,117880.0,117870.0,0.05622465]
["bitfinex","BTCUSD",1752621559571,0.21464711,117880.0,117870.0,0.05622465]
["bitfinex","BTCUSD",1752621559785,0.21464711,117880.0,117870.0,0.05722465]
["bitfinex","BTCUSD",1752621560005,0.21464711,117880.0,117870.0,0.00131738]
["bitfinex","BTCUSD",1752621560223,0.34799824,117880.0,117870.0,0.00131738]
["bitfinex","BTCUSD",1752621565449,0.6926703,117880.0,117870.0,0.00131738]
["bitfinex","BTCUSD",1752621565652,0.34799824,117880.0,117870.0,0.00131738]
["bitfinex","BTCUSD",1752621569970,0.35648122,117880.0,117870.0,0.34808944]
["bitfinex","BTCUSD",1752621570176,0.28990122,117880.0,117870.0,0.34808944]
["bitfinex","BTCUSD",1752621570415,0.28668122,117880.0,117870.0,0.41782981]
["bitfinex","BTCUSD",1752621570707,0.28668122,117880.0,117870.0,0.51776789]
["bitfinex","BTCUSD",1752621570914,0.28668122,117880.0,117870.0,0.00341738]
["bitfinex","BTCUSD",1752621571117,0.28990122,117880.0,117870.0,0.34808944]
["bitfinex","BTCUSD",1752621571914,0.28990122,117880.0,117870.0,0.00341738]
["bitfinex","BTCUSD",1752621572121,0.27536037,117880.0,117870.0,0.00341738]
["bitfinex","BTCUSD",1752621572331,0.18985009,117880.0,117870.0,0.00341738]
["bitfinex","BTCUSD",1752621573924,0.19183009,117880.0,117870.0,0.00341738]
["bitfinex","BTCUSD",1752621577951,0.18663009,117880.0,117870.0,0.59873522]
["bitfinex","BTCUSD",1752621578168,0.00848277,117880.0,117870.0,0.69494818]
["bitfinex","BTCUSD",1752621578404,0.02544823,117880.0,117870.0,0.69494818]
["bitfinex","BTCUSD",1752621578838,0.03393121,117880.0,117870.0,0.69494818]
["bitfinex","BTCUSD",1752621579106,0.00848262,117880.0,117870.0,0.69494818]
["bitfinex","BTCUSD",1752621579510,0.02544837,117880.0,117870.0,0.35027612]
["bitfinex","BTCUSD",1752621579752,0.01696539,117880.0,117870.0,0.69494818]
["bitfinex","BTCUSD",1752621579978,0.0254483,117880.0,117870.0,0.69494818]
["bitfinex","BTCUSD",1752621580380,0.0254483,117880.0,117870.0,0.60918856]
["bitfinex","BTCUSD",1752621581212,0.20359549,117880.0,117870.0,0.25603316]
["bitfinex","BTCUSD",1752621581422,0.19511287,117880.0,117870.0,0.59873536]
["bitfinex","BTCUSD",1752621581869,0.19511287,117880.0,117870.0,0.60721899]
["bitfinex","BTCUSD",1752621582079,0.19511287,117880.0,117870.0,0.61570255]
["bitfinex","BTCUSD",1752621582293,0.02544881,117880.0,117870.0,0.62418604]
["bitfinex","BTCUSD",1752621582503,0.02544881,117880.0,117870.0,0.62418568]
["bitfinex","BTCUSD",1752621582920,0.03393201,117880.0,117870.0,0.62418568]
["bitfinex","BTCUSD",1752621583160,0.03393201,117880.0,117870.0,0.58430227]
["bitfinex","BTCUSD",1752621583943,0.20359607,117880.0,117870.0,0.58430227]
["bitfinex","BTCUSD",1752621584164,0.1951133,117880.0,117870.0,0.53473522]
["bitfinex","BTCUSD",1752621584382,0.2310333,117880.0,117870.0,0.67177522]
["bitfinex","BTCUSD",1752621584628,0.1983333,117880.0,117870.0,0.67177551]
["bitfinex","BTCUSD",1752621584831,0.1951133,117880.0,117870.0,0.67177551]
["bitfinex","BTCUSD",1752621585051,0.18663039,117880.0,117870.0,0.65480789]
["bitfinex","BTCUSD",1752621585313,0.18663039,117880.0,117870.0,0.67177551]
["bitfinex","BTCUSD",1752621585536,0.01696633,117880.0,117870.0,0.71737568]
["bitfinex","BTCUSD",1752621585795,0.01696604,117880.0,117870.0,0.72585909]
["bitfinex","BTCUSD",1752621586027,0.02544865,117880.0,117870.0,0.72585909]
["bitfinex","BTCUSD",1752621586256,0.02544844,117880.0,117870.0,0.78855909]
["bitfinex","BTCUSD",1752621586483,0.01696546,117880.0,117870.0,0.79052909]
["bitfinex","BTCUSD",1752621586699,0.19509639,117890.0,117880.0,0.1866301]
["bitfinex","BTCUSD",1752621586922,0.19509639,117890.0,117880.0,0.61906178]
["bitfinex","BTCUSD",1752621587176,0.18661398,117890.0,117880.0,0.69144455]
["bitfinex","BTCUSD",1752621587391,0.19509631,117890.0,117880.0,0.61057887]
["bitfinex","BTCUSD",1752621588059,0.20009631,117890.0,117880.0,0.61057887]
["bitfinex","BTCUSD",1752621588730,0.20109631,117890.0,117880.0,0.61057887]
["bitfinex","BTCUSD",1752621588942,0.20009631,117890.0,117880.0,0.61906192]
["bitfinex","BTCUSD",1752621589156,0.20009631,117890.0,117880.0,0.62006192]
["bitfinex","BTCUSD",1752621589366,0.20009631,117890.0,117880.0,0.27538986]
["bitfinex","BTCUSD",1752621589588,0.20009631,117890.0,117880.0,0.62006192]
["bitfinex","BTCUSD",1752621589818,0.20009631,117890.0,117880.0,0.5343023]
["bitfinex","BTCUSD",1752621591882,0.20009631,117890.0,117880.0,0.54278528]
["bitfinex","BTCUSD",1752621592398,0.19161426,117890.0,117880.0,0.54278528]
["bitfinex","BTCUSD",1752621593724,0.19161426,117890.0,117880.0,0.5343023]
["bitfinex","BTCUSD",1752621594245,0.216332,117890.0,117880.0,0.62006192]
["bitfinex","BTCUSD",1752621595300,0.216332,117890.0,117880.0,0.6285449]
["bitfinex","BTCUSD",1752621596134,0.05516445,117890.0,117880.0,0.62006192]
["bitfinex","BTCUSD",1752621596380,0.05864635,117890.0,117880.0,0.63702752]
["bitfinex","BTCUSD",1752621596587,0.06712862,117890.0,117880.0,0.63702752]
["bitfinex","BTCUSD",1752621596798,0.03392862,117890.0,117880.0,0.63702752]
["bitfinex","BTCUSD",1752621597002,0.20357829,117890.0,117880.0,0.62854483]
["bitfinex","BTCUSD",1752621597238,0.20009639,117890.0,117880.0,0.63702767]
["bitfinex","BTCUSD",1752621597446,0.23239639,117890.0,117880.0,0.63702767]
["bitfinex","BTCUSD",1752621597675,0.05426402,117890.0,117880.0,0.64551036]
["bitfinex","BTCUSD",1752621597896,0.2633802,117900.0,117890.0,0.18661412]
["bitfinex","BTCUSD",1752621598127,0.2273802,117900.0,117890.0,0.75176211]
["bitfinex","BTCUSD",1752621598343,0.18708796,117910.0,117900.0,0.17811704]
["bitfinex","BTCUSD",1752621598573,0.17860728,117910.0,117900.0,0.34667206]
["bitfinex","BTCUSD",1752621598790,0.17012653,117910.0,117900.0,0.34667206]
["bitfinex","BTCUSD",1752621598999,0.17012653,117910.0,117900.0,0.42916342]
["bitfinex","BTCUSD",1752621600285,0.17012653,117910.0,117900.0,0.08449136]
["bitfinex","BTCUSD",1752621600503,0.23792653,117910.0,117900.0,0.002]
["bitfinex","BTCUSD",1752621600736,0.17811697,117900.0,117890.0,0.75176212]
["bitfinex","BTCUSD",1752621600982,0.17811697,117900.0,117890.0,0.76224424]
["bitfinex","BTCUSD",1752621601203,0.19508027,117900.0,117890.0,0.76872629]
["bitfinex","BTCUSD",1752621601669,0.19708027,117900.0,117890.0,0.26164787]
["bitfinex","BTCUSD",1752621601892,0.25093024,117880.0,117870.0,0.00031738]
["bitfinex","BTCUSD",1752621602131,0.5976023,117880.0,117870.0,0.00031738]
["bitfinex","BTCUSD",1752621602360,0.5976023,117880.0,117870.0,0.13719738]
["bitfinex","BTCUSD",1752621602593,0.5976023,117880.0,117870.0,0.00031738]
["bitfinex","BTCUSD",1752621602594,0.94527436,117880.0,117870.0,0.00031738]
["bitfinex","BTCUSD",1752621602852,5.9438845,117880.0,117870.0,0.00031738]
["bitfinex","BTCUSD",1752621603772,5.53056943,117880.0,117870.0,0.00031738]
["bitfinex","BTCUSD",1752621604685,5.21075492,117880.0,117870.0,0.00031738]
["bitfinex","BTCUSD",1752621604911,5.55542698,117880.0,117870.0,0.00031738]
["bitfinex","BTCUSD",1752621605139,5.53056943,117880.0,117870.0,0.00131738]
["bitfinex","BTCUSD",1752621605362,5.53056943,117880.0,117870.0,0.00031738]
["bitfinex","BTCUSD",1752621605573,5.18589737,117880.0,117870.0,0.00031738]
["bitfinex","BTCUSD",1752621605783,5.53356943,117880.0,117870.0,0.00031738]
["bitfinex","BTCUSD",1752621606851,5.18889737,117880.0,117870.0,0.00031738]
["bitfinex","BTCUSD",1752621610381,0.59893024,117880.0,117870.0,0.00031738]
["bitfinex","BTCUSD",1752621610593,0.19463024,117880.0,117870.0,0.00231738]
["bitfinex","BTCUSD",1752621611006,0.19163024,117880.0,117870.0,0.00231738]
["bitfinex","BTCUSD",1752621611465,0.19263024,117880.0,117870.0,0.00231738]
["bitfinex","BTCUSD",1752621611677,0.25603024,117880.0,117870.0,0.00031738]
["bitfinex","BTCUSD",1752621628067,0.22383024,117880.0,117870.0,0.00031738]
["bitfinex","BTCUSD",1752621628292,0.22313024,117880.0,117870.0,0.00031738]
["bitfinex","BTCUSD",1752621628506,0.25313024,117880.0,117870.0,0.00031738]
["bitfinex","BTCUSD",1752621628901,0.5978023,117880.0,117870.0,0.00031738]
["bitfinex","BTCUSD",1752621632800,0.25313024,117880.0,117870.0,0.00031738]
["bitfinex","BTCUSD",1752621634452,0.7346423,117880.0,117870.0,0.00031738]
["bitfinex","BTCUSD",1752621635888,0.83469343,117880.0,117870.0,0.00031738]
["bitfinex","BTCUSD",1752621637189,6.00928149,117880.0,117870.0,0.00031738]
["bitfinex","BTCUSD",1752621637384,5.66460943,117880.0,117870.0,0.00031738]
["bitfinex","BTCUSD",1752621639901,6.00928149,117880.0,117870.0,0.00031738]
["bitfinex","BTCUSD",1752621640315,5.66460943,117880.0,117870.0,0.00031738]
["bitfinex","BTCUSD",1752621644000,5.18309737,117880.0,117870.0,0.00031738]
["bitfinex","BTCUSD",1752621644183,5.66456943,117880.0,117870.0,0.00031738]
["bitfinex","BTCUSD",1752621645291,5.52776943,117880.0,117870.0,0.00031738]
["bitfinex","BTCUSD",1752621645514,5.66452943,117880.0,117870.0,0.00031738]
["bitfinex","BTCUSD",1752621648714,6.00920149,117880.0,117870.0,0.00031738]
["bitfinex","BTCUSD",1752621649156,1.51928549,117880.0,117870.0,0.00031738]
["bitfinex","BTCUSD",1752621649389,6.00920149,117880.0,117870.0,0.00031738]
["bitfinex","BTCUSD",1752621651320,0.20121831,117850.0,117840.0,0.0004]
["bitfinex","BTCUSD",1752621651534,0.83575065,117850.0,117840.0,0.0004]
["bitfinex","BTCUSD",1752621651766,1.17868065,117850.0,117840.0,0.0004]
["bitfinex","BTCUSD",1752621651970,5.66859665,117850.0,117840.0,0.0004]
["bitfinex","BTCUSD",1752621652168,0.18672485,117820.0,117810.0,0.25873661]
["bitfinex","BTCUSD",1752621652368,0.19521194,117820.0,117810.0,0.26929456]
["bitfinex","BTCUSD",1752621652600,0.19571695,117820.0,117810.0,0.27126456]
["bitfinex","BTCUSD",1752621652872,0.19571695,117820.0,117810.0,0.27975193]
["bitfinex","BTCUSD",1752621652873,0.03445379,117820.0,117810.0,0.27975193]
["bitfinex","BTCUSD",1752621653082,0.03445379,117820.0,117810.0,0.32050032]
["bitfinex","BTCUSD",1752621653252,0.03445379,117820.0,117810.0,0.66517238]
["bitfinex","BTCUSD",1752621653454,0.20420425,117820.0,117810.0,0.31201259]
["bitfinex","BTCUSD",1752621654058,0.19571738,117820.0,117810.0,0.31201259]
["bitfinex","BTCUSD",1752621654259,0.19571738,117820.0,117810.0,0.06561]
["bitfinex","BTCUSD",1752621654462,0.17874299,117820.0,117810.0,0.18536311]
["bitfinex","BTCUSD",1752621654672,0.17874299,117820.0,117810.0,0.00711]
["bitfinex","BTCUSD",1752621654873,0.30697547,117820.0,117810.0,0.00711]
["bitfinex","BTCUSD",1752621655215,0.30697547,117820.0,117810.0,0.00211]
["bitfinex","BTCUSD",1752621655415,0.31199547,117820.0,117810.0,0.00211]
["bitfinex","BTCUSD",1752621655626,0.31199547,117820.0,117810.0,0.00411]
["bitfinex","BTCUSD",1752621656156,0.34419547,117820.0,117810.0,0.00204]
["bitfinex","BTCUSD",1752621656379,0.37749547,117820.0,117810.0,0.00204]
["bitfinex","BTCUSD",1752621657240,0.82221866,117820.0,117810.0,4e-05]
["bitfinex","BTCUSD",1752621657663,0.82221866,117820.0,117810.0,0.00104]
["bitfinex","BTCUSD",1752621658033,0.4775466,117820.0,117810.0,0.00104]
["bitfinex","BTCUSD",1752621658656,0.82221866,117820.0,117810.0,0.00104]
["bitfinex","BTCUSD",1752621658866,0.82221866,117820.0,117810.0,4e-05]
["bitfinex","BTCUSD",1752621659316,0.4452466,117820.0,117810.0,4e-05]
["bitfinex","BTCUSD",1752621659728,0.4779466,117820.0,117810.0,4e-05]
["bitfinex","BTCUSD",1752621659882,5.31253466,117820.0,117810.0,4e-05]
["bitfinex","BTCUSD",1752621660312,4.9678626,117820.0,117810.0,4e-05]
["bitfinex","BTCUSD",1752621660829,0.3412266,117820.0,117810.0,4e-05]
["bitfinex","BTCUSD",1752621661042,0.30797547,117820.0,117810.0,0.58713517]
["bitfinex","BTCUSD",1752621661380,0.30797547,117820.0,117810.0,0.00211]
["bitfinex","BTCUSD",1752621661597,0.00150501,117820.0,117810.0,0.43524591]
["bitfinex","BTCUSD",1752621661799,0.00150501,117820.0,117810.0,0.41175206]
["bitfinex","BTCUSD",1752621661800,0.19671738,117820.0,117810.0,0.41175206]
["bitfinex","BTCUSD",1752621662096,0.0184794,117820.0,117810.0,0.61546902]
["bitfinex","BTCUSD",1752621662297,0.02696685,117820.0,117810.0,0.76063683]
["bitfinex","BTCUSD",1752621662436,0.20420483,117820.0,117810.0,0.76063683]
["bitfinex","BTCUSD",1752621662841,0.02596685,117820.0,117810.0,0.76063632]
["bitfinex","BTCUSD",1752621663329,0.01747897,117820.0,117810.0,0.84639594]
["bitfinex","BTCUSD",1752621663533,0.01747882,117820.0,117810.0,0.84639594]
["bitfinex","BTCUSD",1752621663738,0.02596598,117820.0,117810.0,0.84639594]
["bitfinex","BTCUSD",1752621663901,0.02596598,117820.0,117810.0,0.84839594]
["bitfinex","BTCUSD",1752621664114,0.02596598,117820.0,117810.0,0.76263632]
["bitfinex","BTCUSD",1752621664363,0.02596591,117820.0,117810.0,0.76263632]
["bitfinex","BTCUSD",1752621665013,0.03445314,117820.0,117810.0,0.76263632]
["bitfinex","BTCUSD",1752621665234,0.04294051,117820.0,117810.0,0.76263632]
["bitfinex","BTCUSD",1752621665579,0.03445314,117820.0,117810.0,0.76263632]
["bitfinex","BTCUSD",1752621665792,0.20420446,117820.0,117810.0,0.40947653]
["bitfinex","BTCUSD",1752621666003,0.04294145,117820.0,117810.0,0.76263632]
["bitfinex","BTCUSD",1752621666213,0.034454,117820.0,117810.0,0.76263632]
["bitfinex","BTCUSD",1752621668142,0.02596663,117820.0,117810.0,0.77303658]
["bitfinex","BTCUSD",1752621669489,0.034454,117820.0,117810.0,0.77303658]
["bitfinex","BTCUSD",1752621670326,0.02596663,117820.0,117810.0,0.77303658]
["bitfinex","BTCUSD",1752621670540,0.00899188,117820.0,117810.0,0.77303658]
["bitfinex","BTCUSD",1752621670744,0.01747904,117820.0,117810.0,0.77303658]
["bitfinex","BTCUSD",1752621670948,0.01747904,117820.0,117810.0,0.42836452]
["bitfinex","BTCUSD",1752621671154,0.03445335,117820.0,117810.0,0.77303658]
["bitfinex","BTCUSD",1752621671564,0.03445335,117820.0,117810.0,0.76263632]
["bitfinex","BTCUSD",1752621672135,0.0429408,117820.0,117810.0,0.76263632]
["bitfinex","BTCUSD",1752621672327,0.21269191,117820.0,117810.0,0.41796426]
["bitfinex","BTCUSD",1752621672531,0.04294145,117820.0,117810.0,0.76263632]
["bitfinex","BTCUSD",1752621672963,0.03445393,117820.0,117810.0,0.76263632]
["bitfinex","BTCUSD",1752621673886,0.02596641,117820.0,117810.0,0.84839594]
["bitfinex","BTCUSD",1752621674488,0.03445378,117820.0,117810.0,0.41796426]
["bitfinex","BTCUSD",1752621674713,0.20420475,117820.0,117810.0,0.74369114]
["bitfinex","BTCUSD",1752621674915,0.20420475,117820.0,117810.0,0.75217902]
["bitfinex","BTCUSD",1752621675046,0.19571759,117820.0,117810.0,0.74369114]
["bitfinex","BTCUSD",1752621675254,0.19571759,117820.0,117810.0,0.71289114]
["bitfinex","BTCUSD",1752621675458,0.19571759,117820.0,117810.0,0.33601908]
["bitfinex","BTCUSD",1752621675717,0.19571759,117820.0,117810.0,0.68917902]
["bitfinex","BTCUSD",1752621676504,0.19571759,117820.0,117810.0,0.75121061]
["bitfinex","BTCUSD",1752621676718,0.19571759,117820.0,117810.0,0.75969842]
["bitfinex","BTCUSD",1752621676939,0.20420511,117820.0,117810.0,0.75969842]
["bitfinex","BTCUSD",1752621677523,0.19571781,117820.0,117810.0,0.66367517]
["bitfinex","BTCUSD",1752621677807,0.25468044,117820.0,117810.0,0.00411]
["bitfinex","BTCUSD",1752621678016,0.66997551,117820.0,117810.0,0.00204]
["bitfinex","BTCUSD",1752621678224,0.77002664,117820.0,117810.0,0.00204]
["bitfinex","BTCUSD",1752621678879,0.42535458,117820.0,117810.0,0.00204]
["bitfinex","BTCUSD",1752621679092,0.35671157,117820.0,117810.0,0.00204]
["bitfinex","BTCUSD",1752621679298,0.35671157,117820.0,117810.0,4e-05]
["bitfinex","BTCUSD",1752621679959,0.30404072,117820.0,117810.0,0.51651693]
["bitfinex","BTCUSD",1752621680167,0.00899224,117820.0,117810.0,0.62770989]
["bitfinex","BTCUSD",1752621680380,0.02596634,117820.0,117810.0,0.70006762]
["bitfinex","BTCUSD",1752621680587,0.03445371,117820.0,117810.0,0.70106762]
["bitfinex","BTCUSD",1752621680845,0.02596634,117820.0,117810.0,0.70106762]
["bitfinex","BTCUSD",1752621681079,0.01747911,117820.0,117810.0,0.70106762]
["bitfinex","BTCUSD",1752621681522,0.02596634,117820.0,117810.0,0.70106762]
["bitfinex","BTCUSD",1752621681973,0.02596627,117820.0,117810.0,0.61533858]
["bitfinex","BTCUSD",1752621682214,0.02596634,117820.0,117810.0,0.61533858]
["bitfinex","BTCUSD",1752621682435,0.01747911,117820.0,117810.0,0.61533858]
["bitfinex","BTCUSD",1752621682650,0.02596634,117820.0,117810.0,0.61533858]
["bitfinex","BTCUSD",1752621683550,0.03445371,117820.0,117810.0,0.61533858]
["bitfinex","BTCUSD",1752621684214,0.02596634,117820.0,117810.0,0.61533858]
["bitfinex","BTCUSD",1752621684430,0.03445364,117820.0,117810.0,0.61533858]
["bitfinex","BTCUSD",1752621684676,0.03445364,117820.0,117810.0,0.27066652]
["bitfinex","BTCUSD",1752621684936,0.03445364,117820.0,117810.0,0.61533858]
["bitfinex","BTCUSD",1752621685159,0.04294145,117820.0,117810.0,0.61533858]
["bitfinex","BTCUSD",1752621685992,0.04294145,117820.0,117810.0,0.58206858]
["bitfinex","BTCUSD",1752621686206,0.21269234,117820.0,117810.0,0.54298085]
["bitfinex","BTCUSD",1752621686420,0.19571781,117820.0,117810.0,0.52600517]
["bitfinex","BTCUSD",1752621686576,0.19876781,117820.0,117810.0,0.54298143]
["bitfinex","BTCUSD",1752621687115,0.19876781,117820.0,117810.0,0.19830937]
["bitfinex","BTCUSD",1752621687321,0.22158044,117820.0,117810.0,0.54298143]
["bitfinex","BTCUSD",1752621688111,0.22158044,117820.0,117810.0,0.53449334]
["bitfinex","BTCUSD",1752621688326,0.21309299,117820.0,117810.0,0.53449334]
["bitfinex","BTCUSD",1752621688527,0.21309299,117820.0,117810.0,0.54298143]
["bitfinex","BTCUSD",1752621688754,0.21309299,117820.0,117810.0,0.55146945]
["bitfinex","BTCUSD",1752621689990,0.17874299,117820.0,117810.0,0.55995733]
["bitfinex","BTCUSD",1752621690148,0.02596677,117820.0,117810.0,0.55995682]
["bitfinex","BTCUSD",1752621691665,0.00899188,117820.0,117810.0,0.55995682]
["bitfinex","BTCUSD",1752621691923,0.02596627,117820.0,117810.0,0.64571644]
["bitfinex","BTCUSD",1752621692266,0.03445364,117820.0,117810.0,0.55995682]
["bitfinex","BTCUSD",1752621692967,0.21269155,117820.0,117810.0,0.21528476]
["bitfinex","BTCUSD",1752621693181,0.21269155,117820.0,117810.0,0.53449319]
["bitfinex","BTCUSD",1752621693182,0.22631759,117820.0,117810.0,0.53449319]
["bitfinex","BTCUSD",1752621693353,0.19571759,117820.0,117810.0,0.54298114]
["bitfinex","BTCUSD",1752621693912,0.19571759,117820.0,117810.0,0.53449319]
["bitfinex","BTCUSD",1752621694088,0.22088029,117820.0,117810.0,0.53449319]
["bitfinex","BTCUSD",1752621694550,0.22088029,117820.0,117810.0,0.18982113]
["bitfinex","BTCUSD",1752621694766,0.25466029,117820.0,117810.0,0.5260051]
["bitfinex","BTCUSD",1752621694975,0.25466029,117820.0,117810.0,0.53449312]
["bitfinex","BTCUSD",1752621695415,0.24617292,117820.0,117810.0,0.53449312]
["bitfinex","BTCUSD",1752621695651,0.24617292,117820.0,117810.0,0.18982106]
["bitfinex","BTCUSD",1752621695867,0.24617292,117820.0,117810.0,0.66905312]
["bitfinex","BTCUSD",1752621696766,0.24617292,117820.0,117810.0,0.32438106]
["bitfinex","BTCUSD",1752621696971,0.24617292,117820.0,117810.0,0.66905312]
["bitfinex","BTCUSD",1752621697614,0.23768547,117820.0,117810.0,0.13764]
["bitfinex","BTCUSD",1752621699181,0.23768547,117820.0,117810.0,0.31589311]
["bitfinex","BTCUSD",1752621699563,0.23768547,117820.0,117810.0,0.32438128]
["bitfinex","BTCUSD",1752621700125,0.23768547,117820.0,117810.0,0.66905334]
["bitfinex","BTCUSD",1752621700631,0.25465964,117820.0,117810.0,0.773829]
["bitfinex","BTCUSD",1752621700840,0.25466014,117820.0,117810.0,0.773829]
["bitfinex","BTCUSD",1752621701057,0.08490968,117820.0,117810.0,0.773829]
["bitfinex","BTCUSD",1752621701275,0.00899188,117820.0,117810.0,0.78231673]
["bitfinex","BTCUSD",1752621701490,0.00899188,117820.0,117810.0,0.84768673]
["bitfinex","BTCUSD",1752621701704,0.00899202,117820.0,117810.0,0.84768673]
["bitfinex","BTCUSD",1752621701912,0.00050501,117820.0,117810.0,0.84768673]
["bitfinex","BTCUSD",1752621702546,0.00899202,117820.0,117810.0,0.84768673]
["bitfinex","BTCUSD",1752621702756,0.01747918,117820.0,117810.0,0.84768673]
["bitfinex","BTCUSD",1752621702961,0.01747918,117820.0,117810.0,0.69852711]
["bitfinex","BTCUSD",1752621703165,0.01747918,117820.0,117810.0,0.69655711]
["bitfinex","BTCUSD",1752621703810,0.02596648,117820.0,117810.0,0.69655711]
["bitfinex","BTCUSD",1752621704090,0.01747918,117820.0,117810.0,0.69655711]
["bitfinex","BTCUSD",1752621704508,0.02596648,117820.0,117810.0,0.69655711]
["bitfinex","BTCUSD",1752621704723,0.01747918,117820.0,117810.0,0.69655711]
["bitfinex","BTCUSD",1752621705182,0.02596655,117820.0,117810.0,0.35188505]
["bitfinex","BTCUSD",1752621705383,0.20420453,117820.0,117810.0,0.68806938]
["bitfinex","BTCUSD",1752621705530,0.23590453,117820.0,117810.0,0.68806938]
["bitfinex","BTCUSD",1752621706027,0.23886453,117820.0,117810.0,0.68806938]
["bitfinex","BTCUSD",1752621706235,0.06911407,117820.0,117810.0,0.69655719]
["bitfinex","BTCUSD",1752621706463,0.05766655,117820.0,117810.0,0.7178355]
["bitfinex","BTCUSD",1752621706663,0.05766648,117820.0,117810.0,0.7178355]
["bitfinex","BTCUSD",1752621706891,0.02596648,117820.0,117810.0,0.7178355]
["bitfinex","BTCUSD",1752621707239,0.03445393,117820.0,117810.0,0.7178355]
["bitfinex","BTCUSD",1752621707748,0.20420439,117820.0,117810.0,0.69655668]
["bitfinex","BTCUSD",1752621708078,0.20420439,117820.0,117810.0,0.34339689]
["bitfinex","BTCUSD",1752621708286,0.2397649,117820.0,117810.0,0.33490908]
["bitfinex","BTCUSD",1752621708494,0.26307774,117820.0,117810.0,0.67958114]
["bitfinex","BTCUSD",1752621708672,0.26516774,117820.0,117810.0,0.67958121]
["bitfinex","BTCUSD",1752621708909,0.26516774,117820.0,117810.0,0.68806916]
["bitfinex","BTCUSD",1752621709184,0.25668044,117820.0,117810.0,0.67958121]
["bitfinex","BTCUSD",1752621709390,0.24819299,117820.0,117810.0,0.67958121]
["bitfinex","BTCUSD",1752621710035,0.24819299,117820.0,117810.0,0.68806916]
["bitfinex","BTCUSD",1752621710263,0.24819299,117820.0,117810.0,0.54942916]
["bitfinex","BTCUSD",1752621710470,0.24819299,117820.0,117810.0,0.6605251]
["bitfinex","BTCUSD",1752621710680,0.24819299,117820.0,117810.0,0.6604851]
["bitfinex","BTCUSD",1752621710902,0.24819299,117820.0,117810.0,0.66897319]
["bitfinex","BTCUSD",1752621711518,0.24819299,117820.0,117810.0,0.32430113]
["bitfinex","BTCUSD",1752621711804,0.24819299,117820.0,117810.0,0.66897319]
["bitfinex","BTCUSD",1752621712067,0.23970547,117820.0,117810.0,0.13756]
["bitfinex","BTCUSD",1752621713063,0.23970547,117820.0,117810.0,0.20619653]
["bitfinex","BTCUSD",1752621713495,0.23970547,117820.0,117810.0,0.13756]
["bitfinex","BTCUSD",1752621713801,0.23970547,117820.0,117810.0,0.48223206]
["bitfinex","BTCUSD",1752621715338,0.23970547,117820.0,117810.0,0.13756]
["bitfinex","BTCUSD",1752621715943,0.21639284,117820.0,117810.0,0.66249502]
["bitfinex","BTCUSD",1752621716175,0.22488,117820.0,117810.0,0.67947078]
["bitfinex","BTCUSD",1752621716351,0.02596641,117820.0,117810.0,0.77371813]
["bitfinex","BTCUSD",1752621716587,0.03445378,117820.0,117810.0,0.77371813]
["bitfinex","BTCUSD",1752621716790,0.21269169,117820.0,117810.0,0.34328645]
["bitfinex","BTCUSD",1752621716997,0.04294123,117820.0,117810.0,0.68795851]
["bitfinex","BTCUSD",1752621717207,0.07614123,117820.0,117810.0,0.68795851]
["bitfinex","BTCUSD",1752621717321,0.28174169,117820.0,117810.0,0.66048502]
["bitfinex","BTCUSD",1752621717625,0.26476759,117820.0,117810.0,0.31581296]
["bitfinex","BTCUSD",1752621717832,0.09501713,117820.0,117810.0,0.67746085]
["bitfinex","BTCUSD",1752621718186,0.09501713,117820.0,117810.0,0.68795858]
["bitfinex","BTCUSD",1752621718395,0.27325511,117820.0,117810.0,0.68795858]
["bitfinex","BTCUSD",1752621718999,0.27325511,117820.0,117810.0,0.67947085]
["bitfinex","BTCUSD",1752621719208,0.25628044,117820.0,117810.0,0.31581296]
["bitfinex","BTCUSD",1752621719420,0.25628044,117820.0,117810.0,0.66048502]
["bitfinex","BTCUSD",1752621719628,0.76115919,117820.0,117810.0,0.00104]
["bitfinex","BTCUSD",1752621719827,0.89763919,117820.0,117810.0,0.00104]
["bitfinex","BTCUSD",1752621720054,0.55296713,117820.0,117810.0,0.00104]
["bitfinex","BTCUSD",1752621720690,0.48432412,117820.0,117810.0,0.00104]
["bitfinex","BTCUSD",1752621726204,0.48432412,117820.0,117810.0,0.17080487]
["bitfinex","BTCUSD",1752621726481,0.25628029,117820.0,117810.0,0.60972472]
["bitfinex","BTCUSD",1752621726690,0.02596677,117820.0,117810.0,0.63719849]
["bitfinex","BTCUSD",1752621726873,0.2126922,117820.0,117810.0,0.29252658]
["bitfinex","BTCUSD",1752621727119,0.01747897,117820.0,117810.0,0.64568637]
["bitfinex","BTCUSD",1752621727332,0.03445364,117820.0,117810.0,0.64568637]
["bitfinex","BTCUSD",1752621727480,0.21269162,117820.0,117810.0,0.63719864]
["bitfinex","BTCUSD",1752621727873,0.21269162,117820.0,117810.0,0.64568645]
["bitfinex","BTCUSD",1752621728283,0.20420475,117820.0,117810.0,0.64568645]
["bitfinex","BTCUSD",1752621728689,0.20420475,117820.0,117810.0,0.55992683]
["bitfinex","BTCUSD",1752621729611,0.19571766,117820.0,117810.0,0.54295114]
["bitfinex","BTCUSD",1752621730387,0.19571766,117820.0,117810.0,0.55143902]
["bitfinex","BTCUSD",1752621730602,0.19571766,117820.0,117810.0,0.55992683]
["bitfinex","BTCUSD",1752621731317,0.02596713,117820.0,117810.0,0.55992683]
["bitfinex","BTCUSD",1752621731523,0.20420511,117820.0,117810.0,0.55992683]
["bitfinex","BTCUSD",1752621731669,0.20420511,117820.0,117810.0,0.63620771]
["bitfinex","BTCUSD",1752621731851,0.20420511,117820.0,117810.0,0.6277199]
["bitfinex","BTCUSD",1752621733591,0.00899217,117820.0,117810.0,0.63620763]
["bitfinex","BTCUSD",1752621733808,0.00050501,117820.0,117810.0,0.66730763]
["bitfinex","BTCUSD",1752621734020,0.00050501,117820.0,117810.0,0.78748791]
["bitfinex","BTCUSD",1752621734525,0.00050501,117820.0,117810.0,0.79616612]
["bitfinex","BTCUSD",1752621734757,0.00050501,117820.0,117810.0,0.78748791]
["bitfinex","BTCUSD",1752621734980,0.00050501,117820.0,117810.0,0.78648791]
["bitfinex","BTCUSD",1752621735445,0.00050501,117820.0,117810.0,0.78948791]
["bitfinex","BTCUSD",1752621737841,0.00050501,117820.0,117810.0,0.71320703]
["bitfinex","BTCUSD",1752621739480,0.00899188,117820.0,117810.0,0.71320703]
["bitfinex","BTCUSD",1752621739680,0.27618848,117820.0,117810.0,0.00304]
["bitfinex","BTCUSD",1752621739861,0.32516301,117820.0,117810.0,0.18129296]
["bitfinex","BTCUSD",1752621740063,0.32516301,117820.0,117810.0,0.31765296]
["bitfinex","BTCUSD",1752621740641,0.32516301,117820.0,117810.0,0.1394]
["bitfinex","BTCUSD",1752621741379,0.32516301,117820.0,117810.0,0.00304]
["bitfinex","BTCUSD",1752621741574,0.32516301,117820.0,117810.0,0.1364]
["bitfinex","BTCUSD",1752621742004,0.32516301,117820.0,117810.0,0.30716487]
["bitfinex","BTCUSD",1752621742384,0.32516301,117820.0,117810.0,0.31565311]
["bitfinex","BTCUSD",1752621744501,0.32516301,117820.0,117810.0,0.14588824]
["bitfinex","BTCUSD",1752621744751,0.32516301,117820.0,117810.0,0.1374]
["bitfinex","BTCUSD",1752621745537,0.25652,117820.0,117810.0,0.1374]
["bitfinex","BTCUSD",1752621745797,0.25652,117820.0,117810.0,0.30716487]
["bitfinex","BTCUSD",1752621746185,0.25652,117820.0,117810.0,0.1374]
["bitfinex","BTCUSD",1752621749596,0.3928,117820.0,117810.0,0.1374]
["bitfinex","BTCUSD",1752621752766,0.3928,117820.0,117810.0,0.13732]
["bitfinex","BTCUSD",1752621753975,0.3928,117820.0,117810.0,0.48199206]
["bitfinex","BTCUSD",1752621754732,0.3928,117820.0,117810.0,0.4904803]
["bitfinex","BTCUSD",1752621754933,0.38431284,117820.0,117810.0,0.4904803]
["bitfinex","BTCUSD",1752621755142,0.38431284,117820.0,117810.0,0.13732]
["bitfinex","BTCUSD",1752621755349,0.38431284,117820.0,117810.0,0.48199206]
["bitfinex","BTCUSD",1752621755532,0.38431284,117820.0,117810.0,0.65175693]
["bitfinex","BTCUSD",1752621755761,0.38431284,117820.0,117810.0,0.6602451]
["bitfinex","BTCUSD",1752621755982,0.38431284,117820.0,117810.0,0.74583381]
["bitfinex","BTCUSD",1752621756816,0.38431284,117820.0,117810.0,0.6602451]
["bitfinex","BTCUSD",1752621757928,0.38431284,117820.0,117810.0,0.66873312]
["bitfinex","BTCUSD",1752621758158,0.38431284,117820.0,117810.0,0.6602451]
["bitfinex","BTCUSD",1752621758483,0.38431284,117820.0,117810.0,0.66873319]
["bitfinex","BTCUSD",1752621761848,0.38431284,117820.0,117810.0,0.67722121]
["bitfinex","BTCUSD",1752621762211,0.38431284,117820.0,117810.0,0.76298083]
["bitfinex","BTCUSD",1752621762760,0.24803284,117820.0,117810.0,0.75449281]
["bitfinex","BTCUSD",1752621762966,0.23954547,117820.0,117810.0,0.75449281]
["bitfinex","BTCUSD",1752621763605,0.23954547,117820.0,117810.0,0.6602451]
["bitfinex","BTCUSD",1752621764546,0.23954547,117820.0,117810.0,0.66873319]
["bitfinex","BTCUSD",1752621765679,0.23954547,117820.0,117810.0,0.32406113]
["bitfinex","BTCUSD",1752621765896,0.23954547,117820.0,117810.0,0.66873319]
["bitfinex","BTCUSD",1752621766459,0.23954547,117820.0,117810.0,0.6602451]
["bitfinex","BTCUSD",1752621766664,0.23954547,117820.0,117810.0,0.66873319]
["bitfinex","BTCUSD",1752621767458,0.23954547,117820.0,117810.0,0.75432183]
["bitfinex","BTCUSD",1752621768730,0.24803292,117820.0,117810.0,0.75432183]
["bitfinex","BTCUSD",1752621768914,0.18723015,117820.0,117810.0,0.68781895]
["bitfinex","BTCUSD",1752621769089,0.19571767,117820.0,117810.0,0.68781895]
["bitfinex","BTCUSD",1752621769299,0.18723015,117820.0,117810.0,0.69630668]
["bitfinex","BTCUSD",1752621769504,0.19571767,117820.0,117810.0,0.69630668]
["bitfinex","BTCUSD",1752621769675,0.19571767,117820.0,117810.0,0.68781895]
["bitfinex","BTCUSD",1752621769914,0.19571767,117820.0,117810.0,0.67933114]
["bitfinex","BTCUSD",1752621770660,0.22781767,117820.0,117810.0,0.70240892]
["bitfinex","BTCUSD",1752621771913,0.26218767,117820.0,117810.0,0.35773686]
["bitfinex","BTCUSD",1752621772122,0.26218767,117820.0,117810.0,0.69392097]
["bitfinex","BTCUSD",1752621772338,0.26218767,117820.0,117810.0,0.34924891]
["bitfinex","BTCUSD",1752621772554,0.26218767,117820.0,117810.0,0.35773686]
["bitfinex","BTCUSD",1752621772757,0.26218767,117820.0,117810.0,0.34924891]
["bitfinex","BTCUSD",1752621772976,0.26218767,117820.0,117810.0,0.32617113]
["bitfinex","BTCUSD",1752621773379,0.26218767,117820.0,117810.0,0.33465915]
["bitfinex","BTCUSD",1752621774587,0.26218767,117820.0,117810.0,0.3431471]
["bitfinex","BTCUSD",1752621774806,0.00050501,117820.0,117810.0,0.78378717]
["bitfinex","BTCUSD",1752621775029,0.00050501,117820.0,117810.0,0.93224679]
["bitfinex","BTCUSD",1752621778386,0.00050501,117820.0,117810.0,0.84628717]
["bitfinex","BTCUSD",1752621780138,0.00050501,117820.0,117810.0,0.50161511]
["bitfinex","BTCUSD",1752621780351,0.00050501,117820.0,117810.0,0.84628717]
["bitfinex","BTCUSD",1752621780947,0.00050501,117820.0,117810.0,0.71020717]
["bitfinex","BTCUSD",1752621781185,0.00899195,117820.0,117810.0,0.84624717]
["bitfinex","BTCUSD",1752621781398,0.00050501,117820.0,117810.0,0.84624717]
["bitfinex","BTCUSD",1752621781596,0.00050501,117820.0,117810.0,0.81594717]
["bitfinex","BTCUSD",1752621781832,0.00050501,117820.0,117810.0,0.88682128]
["bitfinex","BTCUSD",1752621782268,0.00050501,117820.0,117810.0,0.91692128]
["bitfinex","BTCUSD",1752621783187,0.00899195,117820.0,117810.0,0.40610922]
["bitfinex","BTCUSD",1752621783433,0.00899195,117820.0,117810.0,0.78350717]
["bitfinex","BTCUSD",1752621783434,0.00050501,117820.0,117810.0,0.78350717]
["bitfinex","BTCUSD",1752621783640,0.01747904,117820.0,117810.0,0.43883511]
["bitfinex","BTCUSD",1752621783846,0.00899195,117820.0,117810.0,0.78350717]
["bitfinex","BTCUSD",1752621784056,0.00899188,117820.0,117810.0,0.78350717]
["bitfinex","BTCUSD",1752621784675,0.00899188,117820.0,117810.0,0.43883511]
["bitfinex","BTCUSD",1752621784807,0.02596591,117820.0,117810.0,0.78153717]
["bitfinex","BTCUSD",1752621785537,0.01747882,117820.0,117810.0,0.78153717]
["bitfinex","BTCUSD",1752621785718,0.00899188,117820.0,117810.0,0.78153717]
["bitfinex","BTCUSD",1752621786218,0.00050501,117820.0,117810.0,0.86729679]
["bitfinex","BTCUSD",1752621786429,0.00050501,117820.0,117810.0,0.86926679]
["bitfinex","BTCUSD",1752621787685,0.00899188,117820.0,117810.0,0.52459473]
["bitfinex","BTCUSD",1752621787929,0.00050501,117820.0,117810.0,0.86926679]
["bitfinex","BTCUSD",1752621788366,0.00899188,117820.0,117810.0,0.86926679]
["bitfinex","BTCUSD",1752621788550,0.00050501,117820.0,117810.0,0.86926679]
["bitfinex","BTCUSD",1752621789368,0.00899188,117820.0,117810.0,0.86926679]
["bitfinex","BTCUSD",1752621789575,0.00050501,117820.0,117810.0,0.86926679]
["bitfinex","BTCUSD",1752621790974,0.00050501,117820.0,117810.0,0.52459473]
["bitfinex","BTCUSD",1752621791181,0.00050501,117820.0,117810.0,0.86926679]
["bitfinex","BTCUSD",1752621791872,0.00899188,117820.0,117810.0,0.52459473]
["bitfinex","BTCUSD",1752621792072,0.00050501,117820.0,117810.0,0.86926679]
["bitfinex","BTCUSD",1752621792700,0.00899188,117820.0,117810.0,0.86926679]
["bitfinex","BTCUSD",1752621793254,0.00899188,117820.0,117810.0,0.86729679]
["bitfinex","BTCUSD",1752621793422,0.01747889,117820.0,117810.0,0.78145717]
["bitfinex","BTCUSD",1752621793611,0.00899188,117820.0,117810.0,0.78145717]
["bitfinex","BTCUSD",1752621794071,0.08217889,117820.0,117810.0,0.64553717]
["bitfinex","BTCUSD",1752621794308,0.04229188,117820.0,117810.0,0.78145717]
["bitfinex","BTCUSD",1752621794799,0.00899188,117820.0,117810.0,0.78145717]
["bitfinex","BTCUSD",1752621795237,0.00050501,117820.0,117810.0,0.86721679]
["bitfinex","BTCUSD",1752621796636,0.00899188,117820.0,117810.0,0.86721679]
["bitfinex","BTCUSD",1752621797503,0.01747889,117820.0,117810.0,0.78145717]
["bitfinex","BTCUSD",1752621797717,0.00899188,117820.0,117810.0,0.78145717]
["bitfinex","BTCUSD",1752621798998,0.01747889,117820.0,117810.0,0.78145717]
["bitfinex","BTCUSD",1752621799119,0.01747889,117820.0,117810.0,0.30086511]
["bitfinex","BTCUSD",1752621799324,0.01747889,117820.0,117810.0,0.78141717]
["bitfinex","BTCUSD",1752621799550,0.02596605,117820.0,117810.0,0.78141717]
["bitfinex","BTCUSD",1752621799761,0.05626605,117820.0,117810.0,0.78141717]
["bitfinex","BTCUSD",1752621800186,0.04777889,117820.0,117810.0,0.78141717]
["bitfinex","BTCUSD",1752621800413,0.06982342,117820.0,117810.0,0.64553717]
["bitfinex","BTCUSD",1752621800654,0.26278745,117820.0,117810.0,0.00104]
["bitfinex","BTCUSD",1752621800845,0.3229433,117820.0,117810.0,0.00104]
["bitfinex","BTCUSD",1752621801386,0.66761536,117820.0,117810.0,0.00104]
["bitfinex","BTCUSD",1752621801594,0.66761536,117820.0,117810.0,0.13688]
["bitfinex","BTCUSD",1752621802893,0.3229433,117820.0,117810.0,0.13688]
["bitfinex","BTCUSD",1752621804830,0.66761536,117820.0,117810.0,0.00104]
["bitfinex","BTCUSD",1752621806288,0.69902348,117820.0,117810.0,0.00104]
["bitfinex","BTCUSD",1752621806490,0.69902348,117820.0,117810.0,4e-05]
["bitfinex","BTCUSD",1752621807324,0.35435142,117820.0,117810.0,4e-05]
["bitfinex","BTCUSD",1752621807550,0.69902348,117820.0,117810.0,4e-05]
["bitfinex","BTCUSD",1752621808388,5.52893948,117820.0,117810.0,4e-05]
["bitfinex","BTCUSD",1752621809901,5.52993948,117820.0,117810.0,4e-05]
["bitfinex","BTCUSD",1752621811674,1.04002348,117820.0,117810.0,4e-05]
["bitfinex","BTCUSD",1752621811928,5.52993948,117820.0,117810.0,4e-05]
["bitfinex","BTCUSD",1752621813899,5.87461154,117820.0,117810.0,4e-05]
["bitfinex","BTCUSD",1752621814351,5.87801254,117820.0,117810.0,4e-05]
["bitfinex","BTCUSD",1752621814577,1.38809654,117820.0,117810.0,4e-05]
["bitfinex","BTCUSD",1752621814804,5.87801254,117820.0,117810.0,4e-05]
["bitfinex","BTCUSD",1752621815073,5.53334048,117820.0,117810.0,4e-05]
["bitfinex","BTCUSD",1752621815771,5.87801254,117820.0,117810.0,4e-05]
["bitfinex","BTCUSD",1752621816673,1.38809654,117820.0,117810.0,4e-05]
["bitfinex","BTCUSD",1752621816915,5.87701254,117820.0,117810.0,4e-05]
["bitfinex","BTCUSD",1752621817148,5.88201254,117820.0,117810.0,4e-05]
["bitfinex","BTCUSD",1752621817370,5.88201254,117820.0,117800.0,0.0004]
["bitfinex","BTCUSD",1752621817371,1.74592595,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752621817604,6.46218223,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752621817820,6.11751017,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752621818732,6.12051017,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752621819849,5.77583811,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752621820069,6.12051017,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752621820741,6.46518223,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752621821196,6.12051017,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752621821889,6.46518223,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752621822364,6.12051017,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752621822817,6.46518223,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752621823740,1.97526623,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752621823987,6.12051017,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752621824907,6.46518223,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752621825140,1.97526623,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752621825368,6.46518223,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752621826301,6.12051017,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752621826809,6.46518223,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752621830784,6.4916093,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752621831567,5.64007811,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752621831760,6.12043017,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752621832667,5.64007811,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752621832936,5.97039017,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752621835747,6.31506223,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752621835952,6.3414893,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752621837444,1.857535,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752621837652,6.347451,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752621838283,6.347451,117810.0,117790.0,1e-08]
["bitfinex","BTCUSD",1752621838284,0.68280895,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1752621838495,6.17417642,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1752621838701,6.57729642,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1752621838907,6.44169642,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1752621839113,6.57729642,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1752621839772,1.23999615,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1752621839986,5.95905612,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1752621840198,5.98860319,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1752621841082,6.33327799,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1752621841295,0.01698606,117740.0,117730.0,0.0004]
["bitfinex","BTCUSD",1752621841509,0.7526342,117740.0,117730.0,0.00237]
["bitfinex","BTCUSD",1752621842185,0.40796214,117740.0,117730.0,0.00237]
["bitfinex","BTCUSD",1752621842444,0.7526342,117740.0,117730.0,0.00237]
["bitfinex","BTCUSD",1752621842659,0.76767944,117740.0,117730.0,0.00237]
["bitfinex","BTCUSD",1752621843567,0.79276369,117740.0,117730.0,0.00237]
["bitfinex","BTCUSD",1752621843778,0.79276369,117740.0,117730.0,0.00737]
["bitfinex","BTCUSD",1752621844201,0.79276369,117740.0,117730.0,0.03917]
["bitfinex","BTCUSD",1752621844662,0.80135015,117740.0,117730.0,0.03417]
["bitfinex","BTCUSD",1752621844890,0.80135015,117740.0,117730.0,0.03717]
["bitfinex","BTCUSD",1752621845545,0.80135015,117740.0,117730.0,0.00537]
["bitfinex","BTCUSD",1752621847239,0.7762659,117740.0,117730.0,0.00537]
["bitfinex","BTCUSD",1752621847892,0.8457559,117740.0,117730.0,0.0034]
["bitfinex","BTCUSD",1752621849743,0.8133559,117740.0,117730.0,0.0034]
["bitfinex","BTCUSD",1752621850357,0.8457559,117740.0,117730.0,0.0004]
["bitfinex","BTCUSD",1752621850716,0.8457559,117740.0,117730.0,0.0014]
["bitfinex","BTCUSD",1752621851135,5.3356719,117740.0,117730.0,0.0014]
["bitfinex","BTCUSD",1752621858721,4.99099984,117740.0,117730.0,0.0014]
["bitfinex","BTCUSD",1752621858945,5.3356719,117740.0,117730.0,0.0014]
["bitfinex","BTCUSD",1752621859544,4.85539984,117740.0,117730.0,0.0014]
["bitfinex","BTCUSD",1752621859771,4.95847984,117740.0,117730.0,0.0014]
["bitfinex","BTCUSD",1752621860216,5.3031519,117740.0,117730.0,0.0014]
["bitfinex","BTCUSD",1752621861653,5.1305819,117740.0,117730.0,0.03336]
["bitfinex","BTCUSD",1752621861864,5.2660619,117740.0,117730.0,0.00336]
["bitfinex","BTCUSD",1752621863209,4.95833984,117740.0,117730.0,0.0014]
["bitfinex","BTCUSD",1752621863430,4.99033984,117740.0,117730.0,0.0014]
["bitfinex","BTCUSD",1752621863663,5.3350119,117740.0,117730.0,0.0014]
["bitfinex","BTCUSD",1752621863874,5.2710119,117740.0,117730.0,0.00336]
["bitfinex","BTCUSD",1752621864291,5.1355319,117740.0,117730.0,0.00336]
["bitfinex","BTCUSD",1752621864477,5.2660619,117740.0,117730.0,0.00336]
["bitfinex","BTCUSD",1752621865180,4.92138984,117740.0,117730.0,0.00336]
["bitfinex","BTCUSD",1752621865391,5.2660619,117740.0,117730.0,0.00336]
["bitfinex","BTCUSD",1752621865831,5.2690219,117740.0,117730.0,0.00336]
["bitfinex","BTCUSD",1752621866897,5.2710119,117740.0,117730.0,0.00336]
["bitfinex","BTCUSD",1752621869688,5.3337119,117740.0,117730.0,0.0014]
["bitfinex","BTCUSD",1752621872609,4.98903984,117740.0,117730.0,0.0014]
["bitfinex","BTCUSD",1752621872829,5.3337119,117740.0,117730.0,0.0014]
["bitfinex","BTCUSD",1752621873241,5.6737119,117740.0,117730.0,0.0014]
["bitfinex","BTCUSD",1752621873665,5.67968658,117740.0,117730.0,0.0014]
["bitfinex","BTCUSD",1752621873881,5.6737119,117740.0,117730.0,0.0014]
["bitfinex","BTCUSD",1752621874666,5.32903984,117740.0,117730.0,0.0014]
["bitfinex","BTCUSD",1752621875023,5.32903984,117740.0,117720.0,0.00046]
["bitfinex","BTCUSD",1752621875024,1.43545906,117730.0,117720.0,0.00046]
["bitfinex","BTCUSD",1752621875244,6.15119534,117730.0,117720.0,0.00046]
["bitfinex","BTCUSD",1752621875370,6.36983835,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752621875774,6.3758097,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752621875986,5.95652328,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752621876195,5.96249461,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752621876400,5.95652328,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752621876604,5.96052328,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752621877346,4.74344609,117720.0,117710.0,0.0004]
["bitfinex","BTCUSD",1752621877551,5.31393843,117720.0,117710.0,0.0004]
["bitfinex","BTCUSD",1752621878829,5.31693843,117720.0,117710.0,0.0004]
["bitfinex","BTCUSD",1752621879543,5.66161049,117720.0,117710.0,0.0004]
["bitfinex","BTCUSD",1752621879766,5.81161049,117720.0,117710.0,0.0004]
["bitfinex","BTCUSD",1752621879994,5.46693843,117720.0,117710.0,0.0004]
["bitfinex","BTCUSD",1752621880218,5.81161049,117720.0,117710.0,0.0004]
["bitfinex","BTCUSD",1752621880901,6.15161049,117720.0,117710.0,0.0004]
["bitfinex","BTCUSD",1752621881646,6.15161049,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1752621882078,6.55161049,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1752621882520,6.15161049,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1752621882886,6.55161049,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1752621884146,6.55157049,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1752621886841,6.55157049,117720.0,117660.0,0.060163]
["bitfinex","BTCUSD",1752621886842,0.18696302,117670.0,117660.0,0.060163]
["bitfinex","BTCUSD",1752621887031,0.53163508,117670.0,117660.0,0.0683093]
["bitfinex","BTCUSD",1752621887159,0.18696302,117670.0,117660.0,0.0683093]
["bitfinex","BTCUSD",1752621888278,0.1874671,117670.0,117660.0,0.0702793]
["bitfinex","BTCUSD",1752621888881,0.00050408,117670.0,117660.0,0.58066597]
["bitfinex","BTCUSD",1752621889090,0.00050408,117670.0,117660.0,0.92066597]
["bitfinex","BTCUSD",1752621889239,0.00900191,117670.0,117660.0,1.00617625]
["bitfinex","BTCUSD",1752621889450,0.00050408,117670.0,117660.0,1.14145625]
["bitfinex","BTCUSD",1752621889660,0.00900184,117670.0,117660.0,1.05594597]
["bitfinex","BTCUSD",1752621889884,0.01749982,117670.0,117660.0,1.08674597]
["bitfinex","BTCUSD",1752621890088,0.01749982,117670.0,117660.0,1.08974597]
["bitfinex","BTCUSD",1752621890509,0.01749982,117670.0,117660.0,0.74207391]
["bitfinex","BTCUSD",1752621890671,0.01749982,117670.0,117660.0,1.09074597]
["bitfinex","BTCUSD",1752621891371,0.01749974,117670.0,117660.0,1.09074597]
["bitfinex","BTCUSD",1752621891706,0.00050408,117670.0,117660.0,1.17625625]
["bitfinex","BTCUSD",1752621892657,0.00050408,117670.0,117660.0,1.52092831]
["bitfinex","BTCUSD",1752621893163,0.00050408,117670.0,117660.0,1.57092831]
["bitfinex","BTCUSD",1752621893695,0.00050408,117670.0,117660.0,1.56692831]
["bitfinex","BTCUSD",1752621893962,0.00050408,117670.0,117660.0,1.57192831]
["bitfinex","BTCUSD",1752621894220,0.00050408,117670.0,117660.0,1.22725625]
["bitfinex","BTCUSD",1752621897207,0.00050408,117670.0,117660.0,1.62192831]
["bitfinex","BTCUSD",1752621897425,0.06864301,117710.0,117690.0,0.062]
["bitfinex","BTCUSD",1752621897662,0.08563304,117710.0,117700.0,0.73940728]
["bitfinex","BTCUSD",1752621897875,0.08563275,117710.0,117700.0,0.74138324]
["bitfinex","BTCUSD",1752621898054,0.09412784,117710.0,117700.0,0.74138324]
["bitfinex","BTCUSD",1752621898624,0.10262307,117710.0,117700.0,0.74138324]
["bitfinex","BTCUSD",1752621898829,0.11111838,117710.0,117700.0,0.74143362]
["bitfinex","BTCUSD",1752621899033,0.10262307,117710.0,117700.0,0.82719324]
["bitfinex","BTCUSD",1752621899239,0.11111838,117710.0,117700.0,0.82719324]
["bitfinex","BTCUSD",1752621899853,0.11111896,117710.0,117700.0,0.82719324]
["bitfinex","BTCUSD",1752621900053,0.11211896,117710.0,117700.0,0.82719324]
["bitfinex","BTCUSD",1752621900256,0.27353311,117710.0,117700.0,0.81869757]
["bitfinex","BTCUSD",1752621900482,0.27353311,117710.0,117700.0,0.82719338]
["bitfinex","BTCUSD",1752621900638,0.27353311,117710.0,117700.0,0.83568912]
["bitfinex","BTCUSD",1752621901975,0.09512864,117710.0,117700.0,0.84418479]
["bitfinex","BTCUSD",1752621902165,0.01798989,117710.0,117700.0,0.84418479]
["bitfinex","BTCUSD",1752621902366,0.02648505,117710.0,117700.0,0.84418479]
["bitfinex","BTCUSD",1752621902616,0.001,117710.0,117700.0,1.26969507]
["bitfinex","BTCUSD",1752621904671,0.001,117710.0,117700.0,1.61436713]
["bitfinex","BTCUSD",1752621904987,0.001,117710.0,117700.0,1.26969507]
["bitfinex","BTCUSD",1752621905202,0.001,117710.0,117700.0,1.16000507]
["bitfinex","BTCUSD",1752621905418,0.10261767,117730.0,117720.0,0.25937798]
["bitfinex","BTCUSD",1752621905567,0.10261767,117730.0,117720.0,0.78592645]
["bitfinex","BTCUSD",1752621905782,0.10261767,117730.0,117720.0,0.78789645]
["bitfinex","BTCUSD",1752621906223,0.09412388,117730.0,117720.0,0.78789645]
["bitfinex","BTCUSD",1752621906607,0.10261774,117730.0,117720.0,0.78789645]
["bitfinex","BTCUSD",1752621906855,0.08563016,117730.0,117720.0,0.78789645]
["bitfinex","BTCUSD",1752621907194,0.0084935,117730.0,117720.0,0.78789645]
["bitfinex","BTCUSD",1752621907344,0.02648101,117730.0,117720.0,0.78789645]
["bitfinex","BTCUSD",1752621908198,0.01798715,117730.0,117720.0,0.78789645]
["bitfinex","BTCUSD",1752621908610,0.00949343,117730.0,117720.0,1.13256851]
["bitfinex","BTCUSD",1752621908842,0.017987,117730.0,117720.0,1.13256851]
["bitfinex","BTCUSD",1752621909047,0.01798693,117730.0,117720.0,0.78789645]
["bitfinex","BTCUSD",1752621909255,0.01798693,117730.0,117720.0,1.13256851]
["bitfinex","BTCUSD",1752621909457,0.02648094,117730.0,117720.0,0.78789645]
["bitfinex","BTCUSD",1752621909658,0.01798708,117730.0,117720.0,0.78789645]
["bitfinex","BTCUSD",1752621909861,0.03497473,117730.0,117720.0,0.78789645]
["bitfinex","BTCUSD",1752621910511,0.03497473,117730.0,117720.0,0.44322439]
["bitfinex","BTCUSD",1752621910719,0.03497473,117730.0,117720.0,0.78789645]
["bitfinex","BTCUSD",1752621910958,0.02648087,117730.0,117720.0,0.78789645]
["bitfinex","BTCUSD",1752621911311,0.0264808,117730.0,117720.0,0.78789645]
["bitfinex","BTCUSD",1752621912180,0.01798708,117730.0,117720.0,0.78789645]
["bitfinex","BTCUSD",1752621912419,0.017987,117730.0,117720.0,0.78789645]
["bitfinex","BTCUSD",1752621912636,0.00949343,117730.0,117720.0,0.78789645]
["bitfinex","BTCUSD",1752621913038,0.0264805,117730.0,117720.0,0.78789645]
["bitfinex","BTCUSD",1752621913241,0.03497458,117730.0,117720.0,0.78789645]
["bitfinex","BTCUSD",1752621913442,0.04346844,117730.0,117720.0,0.78789645]
["bitfinex","BTCUSD",1752621914067,0.03497458,117730.0,117720.0,0.78789645]
["bitfinex","BTCUSD",1752621915216,0.04346844,117730.0,117720.0,0.78789645]
["bitfinex","BTCUSD",1752621915576,0.04346844,117730.0,117720.0,0.44322439]
["bitfinex","BTCUSD",1752621915773,0.04346844,117730.0,117720.0,0.78789645]
["bitfinex","BTCUSD",1752621916244,0.04346844,117730.0,117720.0,0.44322439]
["bitfinex","BTCUSD",1752621916481,0.04346887,117730.0,117720.0,0.78789645]
["bitfinex","BTCUSD",1752621917854,0.03497494,117730.0,117720.0,0.78789645]
["bitfinex","BTCUSD",1752621918256,0.02648108,117730.0,117720.0,0.78789645]
["bitfinex","BTCUSD",1752621918704,0.03497494,117730.0,117720.0,0.78789645]
["bitfinex","BTCUSD",1752621919116,0.02648065,117730.0,117720.0,0.78789645]
["bitfinex","BTCUSD",1752621919532,0.03497451,117730.0,117720.0,0.44322439]
["bitfinex","BTCUSD",1752621919731,0.02648065,117730.0,117720.0,0.78789645]
["bitfinex","BTCUSD",1752621920803,0.01798693,117730.0,117720.0,0.78789645]
["bitfinex","BTCUSD",1752621921015,0.03497423,117730.0,117720.0,0.78789645]
["bitfinex","BTCUSD",1752621921435,0.03497416,117730.0,117720.0,0.78789645]
["bitfinex","BTCUSD",1752621921644,0.03497416,117730.0,117720.0,0.78777645]
["bitfinex","BTCUSD",1752621921858,0.02648044,117730.0,117720.0,0.78777645]
["bitfinex","BTCUSD",1752621922073,0.03497423,117730.0,117720.0,0.78777645]
["bitfinex","BTCUSD",1752621922296,0.001,117730.0,117720.0,1.21795879]
["bitfinex","BTCUSD",1752621922759,0.00949336,117730.0,117720.0,1.21795879]
["bitfinex","BTCUSD",1752621923009,0.001,117730.0,117720.0,1.21795879]
["bitfinex","BTCUSD",1752621923217,0.001,117730.0,117720.0,1.55795879]
["bitfinex","BTCUSD",1752621923657,0.001,117730.0,117720.0,1.58346479]
["bitfinex","BTCUSD",1752621924320,0.001,117730.0,117720.0,0.89412067]
["bitfinex","BTCUSD",1752621924541,0.001,117730.0,117720.0,1.58346479]
["bitfinex","BTCUSD",1752621924760,0.00849191,117750.0,117740.0,0.19534479]
["bitfinex","BTCUSD",1752621924979,0.26476176,117760.0,117750.0,0.19532842]
["bitfinex","BTCUSD",1752621925193,0.2732536,117760.0,117750.0,0.54200048]
["bitfinex","BTCUSD",1752621925426,0.2732536,117760.0,117750.0,0.53350835]
["bitfinex","BTCUSD",1752621925634,0.26690963,117760.0,117750.0,0.18034394]
["bitfinex","BTCUSD",1752621925845,0.26690963,117760.0,117750.0,0.53350849]
["bitfinex","BTCUSD",1752621926050,0.24972879,117760.0,117750.0,0.61931849]
["bitfinex","BTCUSD",1752621926470,0.24972879,117760.0,117750.0,0.63630312]
["bitfinex","BTCUSD",1752621927123,0.24972879,117760.0,117750.0,0.62781084]
["bitfinex","BTCUSD",1752621927354,0.25272879,117760.0,117750.0,0.62781084]
["bitfinex","BTCUSD",1752621927566,0.25272879,117760.0,117750.0,0.00205038]
["bitfinex","BTCUSD",1752621927777,0.25272879,117760.0,117750.0,5.038e-05]
["bitfinex","BTCUSD",1752621928020,0.25272879,117760.0,117750.0,0.17839432]
["bitfinex","BTCUSD",1752621928253,0.24423695,117760.0,117750.0,0.17839432]
["bitfinex","BTCUSD",1752621928690,0.24423695,117760.0,117750.0,0.00854294]
["bitfinex","BTCUSD",1752621929108,0.24423695,117760.0,117750.0,5.038e-05]
["bitfinex","BTCUSD",1752621930180,0.24423695,117760.0,117750.0,0.16990176]
["bitfinex","BTCUSD",1752621930387,0.24423695,117760.0,117750.0,0.25566138]
["bitfinex","BTCUSD",1752621930822,0.24423695,117760.0,117750.0,0.08581]
["bitfinex","BTCUSD",1752621931033,0.24423695,117760.0,117750.0,0.25566138]
["bitfinex","BTCUSD",1752621931251,0.24423695,117760.0,117750.0,0.08581]
["bitfinex","BTCUSD",1752621931482,0.09138333,117760.0,117750.0,0.62781027]
["bitfinex","BTCUSD",1752621931697,0.003,117760.0,117750.0,0.62781027]
["bitfinex","BTCUSD",1752621932211,0.01149119,117760.0,117750.0,0.66078027]
["bitfinex","BTCUSD",1752621932428,0.01149119,117760.0,117750.0,0.69218027]
["bitfinex","BTCUSD",1752621932642,0.003,117760.0,117750.0,0.69218027]
["bitfinex","BTCUSD",1752621933526,0.01149119,117760.0,117750.0,0.69218027]
["bitfinex","BTCUSD",1752621933741,0.02847408,117760.0,117750.0,0.69218027]
["bitfinex","BTCUSD",1752621934168,0.02847408,117760.0,117750.0,0.66078027]
["bitfinex","BTCUSD",1752621934676,0.02847408,117760.0,117750.0,0.65228821]
["bitfinex","BTCUSD",1752621934799,0.02847408,117760.0,117750.0,0.76466027]
["bitfinex","BTCUSD",1752621935012,0.01998253,117760.0,117750.0,0.76466027]
["bitfinex","BTCUSD",1752621935225,0.02547401,117760.0,117750.0,0.76466027]
["bitfinex","BTCUSD",1752621935428,0.02547394,117760.0,117750.0,0.76466027]
["bitfinex","BTCUSD",1752621935726,0.02647394,117760.0,117750.0,0.76466027]
["bitfinex","BTCUSD",1752621935929,0.02547394,117760.0,117750.0,0.76466027]
["bitfinex","BTCUSD",1752621937321,0.01698253,117760.0,117750.0,0.76466027]
["bitfinex","BTCUSD",1752621937526,0.10256557,117760.0,117750.0,0.76069027]
["bitfinex","BTCUSD",1752621937733,0.11105727,117760.0,117750.0,0.62581027]
["bitfinex","BTCUSD",1752621937941,0.60009234,117760.0,117750.0,5.038e-05]
["bitfinex","BTCUSD",1752621938382,0.60009234,117760.0,117750.0,0.13493038]
["bitfinex","BTCUSD",1752621938586,0.25542028,117760.0,117750.0,0.13493038]
["bitfinex","BTCUSD",1752621939216,0.25542028,117760.0,117750.0,5.038e-05]
["bitfinex","BTCUSD",1752621939459,0.25542028,117760.0,117750.0,0.13493038]
["bitfinex","BTCUSD",1752621939648,0.25542028,117760.0,117750.0,0.17584253]
["bitfinex","BTCUSD",1752621939854,0.25642028,117760.0,117750.0,0.17584253]
["bitfinex","BTCUSD",1752621943122,0.25642028,117760.0,117750.0,0.17589158]
["bitfinex","BTCUSD",1752621945017,0.00949127,117760.0,117750.0,0.71982185]
["bitfinex","BTCUSD",1752621945230,0.03496586,117760.0,117750.0,0.72634398]
["bitfinex","BTCUSD",1752621945440,0.02647416,117760.0,117750.0,0.59146398]
["bitfinex","BTCUSD",1752621945652,0.02647416,117760.0,117750.0,0.72630398]
["bitfinex","BTCUSD",1752621945863,0.02647416,117760.0,117750.0,0.59146398]
["bitfinex","BTCUSD",1752621946076,0.01798261,117760.0,117750.0,0.72630398]
["bitfinex","BTCUSD",1752621946288,0.02647409,117760.0,117750.0,0.72630398]
["bitfinex","BTCUSD",1752621946672,0.02647409,117760.0,117750.0,0.59146398]
["bitfinex","BTCUSD",1752621946885,0.02647409,117760.0,117750.0,0.72630398]
["bitfinex","BTCUSD",1752621947131,0.03496572,117760.0,117750.0,0.72630398]
["bitfinex","BTCUSD",1752621947477,0.03496572,117760.0,117750.0,0.59146398]
["bitfinex","BTCUSD",1752621947687,0.03496572,117760.0,117750.0,0.72630398]
["bitfinex","BTCUSD",1752621947895,0.03496564,117760.0,117750.0,0.72630398]
["bitfinex","BTCUSD",1752621948309,0.19631132,117760.0,117750.0,0.56598751]
["bitfinex","BTCUSD",1752621948521,0.21329479,117760.0,117750.0,0.56598751]
["bitfinex","BTCUSD",1752621948733,0.25961197,117760.0,117750.0,0.70931986]
["bitfinex","BTCUSD",1752621948957,0.08977502,117760.0,117750.0,0.7263042]
["bitfinex","BTCUSD",1752621949164,0.25961197,117760.0,117750.0,0.38163214]
["bitfinex","BTCUSD",1752621949375,0.08977502,117760.0,117750.0,0.7263042]
["bitfinex","BTCUSD",1752621949991,0.08128325,117760.0,117750.0,0.7263042]
["bitfinex","BTCUSD",1752621950483,0.05038325,117760.0,117750.0,0.7263042]
["bitfinex","BTCUSD",1752621951167,0.05887502,117760.0,117750.0,0.7263042]
["bitfinex","BTCUSD",1752621951852,0.05887502,117760.0,117750.0,0.38163214]
["bitfinex","BTCUSD",1752621951853,0.23720381,117760.0,117750.0,0.38163214]
["bitfinex","BTCUSD",1752621952325,0.06736686,117760.0,117750.0,0.7263042]
["bitfinex","BTCUSD",1752621952539,0.05887502,117760.0,117750.0,0.7263042]
["bitfinex","BTCUSD",1752621952766,0.23720381,117760.0,117750.0,0.72630434]
["bitfinex","BTCUSD",1752621953220,0.26810381,117760.0,117750.0,0.72630434]
["bitfinex","BTCUSD",1752621954100,0.26810381,117760.0,117750.0,0.73479647]
["bitfinex","BTCUSD",1752621954354,0.26810381,117760.0,117750.0,0.73479604]
["bitfinex","BTCUSD",1752621954566,0.001,117760.0,117750.0,0.82227632]
["bitfinex","BTCUSD",1752621954788,0.001,117760.0,117750.0,0.88447632]
["bitfinex","BTCUSD",1752621955665,0.02547185,117770.0,117760.0,0.19531161]
["bitfinex","BTCUSD",1752621955878,0.06606276,117770.0,117760.0,0.62770329]
["bitfinex","BTCUSD",1752621956313,0.05757185,117770.0,117760.0,0.62775234]
["bitfinex","BTCUSD",1752621956736,0.06606276,117770.0,117760.0,0.62775234]
["bitfinex","BTCUSD",1752621956952,0.00087925,117780.0,117770.0,0.19529503]
["bitfinex","BTCUSD",1752621957191,0.0178589,117780.0,117770.0,0.62572671]
["bitfinex","BTCUSD",1752621957417,0.009369,117780.0,117770.0,0.62773576]
["bitfinex","BTCUSD",1752621957893,0.009369,117780.0,117770.0,0.2830637]
["bitfinex","BTCUSD",1752621958169,0.02634887,117780.0,117770.0,0.2830637]
["bitfinex","BTCUSD",1752621958421,0.32647067,117780.0,117770.0,0.13684905]
["bitfinex","BTCUSD",1752621958735,0.67114273,117780.0,117770.0,0.13676905]
["bitfinex","BTCUSD",1752621958997,0.67114273,117780.0,117770.0,4.905e-05]
["bitfinex","BTCUSD",1752621959277,0.77119386,117780.0,117770.0,0.13676905]
["bitfinex","BTCUSD",1752621959564,0.4275218,117780.0,117770.0,0.13676905]
["bitfinex","BTCUSD",1752621959841,0.4275218,117780.0,117770.0,0.15044596]
["bitfinex","BTCUSD",1752621960100,0.71229325,117780.0,117770.0,0.15044596]
["bitfinex","BTCUSD",1752621960356,0.36762119,117780.0,117770.0,0.15044596]
["bitfinex","BTCUSD",1752621960611,0.26757006,117780.0,117770.0,0.15893708]
["bitfinex","BTCUSD",1752621960869,0.26757006,117780.0,117770.0,0.13676905]
["bitfinex","BTCUSD",1752621961163,0.61224212,117780.0,117770.0,0.13676905]
["bitfinex","BTCUSD",1752621961572,0.26757006,117780.0,117770.0,0.13676905]
["bitfinex","BTCUSD",1752621962903,0.61224212,117780.0,117770.0,4.905e-05]
["bitfinex","BTCUSD",1752621963158,0.71229325,117780.0,117770.0,0.13740905]
["bitfinex","BTCUSD",1752621963426,5.48956925,117780.0,117770.0,4.905e-05]
["bitfinex","BTCUSD",1752621964225,5.82956925,117780.0,117770.0,4.905e-05]
["bitfinex","BTCUSD",1752621964508,5.82856925,117780.0,117770.0,4.905e-05]
["bitfinex","BTCUSD",1752621964784,5.83256925,117780.0,117770.0,4.905e-05]
["bitfinex","BTCUSD",1752621965518,5.82856925,117780.0,117770.0,4.905e-05]
["bitfinex","BTCUSD",1752621965759,1.33865325,117780.0,117770.0,4.905e-05]
["bitfinex","BTCUSD",1752621965987,1.34365325,117780.0,117770.0,4.905e-05]
["bitfinex","BTCUSD",1752621966197,5.83356925,117780.0,117770.0,4.905e-05]
["bitfinex","BTCUSD",1752621966850,0.20136098,117760.0,117750.0,5.038e-05]
["bitfinex","BTCUSD",1752621967061,6.00887138,117760.0,117750.0,5.038e-05]
["bitfinex","BTCUSD",1752621967311,6.00887138,117760.0,117700.0,0.24099589]
["bitfinex","BTCUSD",1752621967312,0.19539457,117710.0,117700.0,0.17832589]
["bitfinex","BTCUSD",1752621967555,0.19539457,117710.0,117700.0,0.7255117]
["bitfinex","BTCUSD",1752621967778,0.19539457,117710.0,117700.0,0.73400766]
["bitfinex","BTCUSD",1752621968221,0.19539457,117710.0,117700.0,0.74250354]
["bitfinex","BTCUSD",1752621968848,0.20389002,117710.0,117700.0,0.75099935]
["bitfinex","BTCUSD",1752621969038,0.03398093,117710.0,117700.0,0.75299885]
["bitfinex","BTCUSD",1752621969238,0.20389002,117710.0,117700.0,0.73600737]
["bitfinex","BTCUSD",1752621969441,0.02548548,117710.0,117700.0,0.75299885]
["bitfinex","BTCUSD",1752621969603,0.02548541,117710.0,117700.0,0.75299885]
["bitfinex","BTCUSD",1752621969810,0.03398079,117710.0,117700.0,0.75299885]
["bitfinex","BTCUSD",1752621970007,0.03914079,117710.0,117700.0,0.75087885]
["bitfinex","BTCUSD",1752621970211,0.07953624,117710.0,117700.0,0.75087885]
["bitfinex","BTCUSD",1752621970419,0.24095039,117710.0,117700.0,0.72735149]
["bitfinex","BTCUSD",1752621970825,0.24095039,117710.0,117700.0,0.37885553]
["bitfinex","BTCUSD",1752621971039,0.0169904,117710.0,117700.0,0.39584708]
["bitfinex","BTCUSD",1752621971242,0.02548578,117710.0,117700.0,0.39584715]
["bitfinex","BTCUSD",1752621971448,0.02548578,117710.0,117700.0,0.40434282]
["bitfinex","BTCUSD",1752621971654,0.19539487,117710.0,117700.0,0.74051921]
["bitfinex","BTCUSD",1752621971859,0.02548578,117710.0,117700.0,0.74901488]
["bitfinex","BTCUSD",1752621972180,0.02548578,117710.0,117700.0,0.60331921]
["bitfinex","BTCUSD",1752621972390,0.02548578,117710.0,117700.0,0.74885488]
["bitfinex","BTCUSD",1752621972626,0.19539487,117710.0,117700.0,0.61181488]
["bitfinex","BTCUSD",1752621972834,0.19539487,117710.0,117700.0,0.39568715]
["bitfinex","BTCUSD",1752621973058,0.19539487,117710.0,117700.0,0.73186347]
["bitfinex","BTCUSD",1752621973309,0.18689978,117710.0,117700.0,0.37869553]
["bitfinex","BTCUSD",1752621973512,0.18689978,117710.0,117700.0,0.24165553]
["bitfinex","BTCUSD",1752621973706,0.18689978,117710.0,117700.0,0.38715149]
["bitfinex","BTCUSD",1752621974131,0.18689978,117710.0,117700.0,0.39564737]
["bitfinex","BTCUSD",1752621974540,0.00849509,117710.0,117700.0,0.40414304]
["bitfinex","BTCUSD",1752621974749,0.03398065,117710.0,117700.0,0.7488151]
["bitfinex","BTCUSD",1752621975127,0.20388974,117710.0,117700.0,0.74031943]
["bitfinex","BTCUSD",1752621975335,0.20388974,117710.0,117700.0,0.74881524]
["bitfinex","BTCUSD",1752621975543,0.20388974,117710.0,117700.0,0.75731098]
["bitfinex","BTCUSD",1752621975758,0.02548527,117710.0,117700.0,0.41263856]
["bitfinex","BTCUSD",1752621976104,0.03398065,117710.0,117700.0,0.41263856]
["bitfinex","BTCUSD",1752621976727,0.02548527,117710.0,117700.0,0.41263856]
["bitfinex","BTCUSD",1752621977287,0.02548519,117710.0,117700.0,0.41263856]
["bitfinex","BTCUSD",1752621977489,0.0339805,117710.0,117700.0,0.41263856]
["bitfinex","BTCUSD",1752621977916,0.2038901,117710.0,117700.0,0.40414289]
["bitfinex","BTCUSD",1752621978092,0.2038901,117710.0,117700.0,0.39564715]
["bitfinex","BTCUSD",1752621978307,0.19539501,117710.0,117700.0,0.7318234]
["bitfinex","BTCUSD",1752621979025,0.19539501,117710.0,117700.0,0.74031921]
["bitfinex","BTCUSD",1752621979310,0.19539501,117710.0,117700.0,0.39564715]
["bitfinex","BTCUSD",1752621979711,0.19539501,117710.0,117700.0,0.74031921]
["bitfinex","BTCUSD",1752621980256,0.19539501,117710.0,117700.0,0.39564715]
["bitfinex","BTCUSD",1752621980651,0.22954501,117710.0,117700.0,0.39564715]
["bitfinex","BTCUSD",1752621980887,0.22954501,117710.0,117700.0,0.74031921]
["bitfinex","BTCUSD",1752621981097,0.22954501,117710.0,117700.0,0.38715134]
["bitfinex","BTCUSD",1752621981322,0.22316978,117710.0,117700.0,0.38715134]
["bitfinex","BTCUSD",1752621981557,0.22316978,117710.0,117700.0,0.39564708]
["bitfinex","BTCUSD",1752621981784,0.22316978,117710.0,117700.0,0.38715134]
["bitfinex","BTCUSD",1752621982194,0.22316978,117710.0,117700.0,0.7318234]
["bitfinex","BTCUSD",1752621982397,0.22316978,117710.0,117700.0,0.74031914]
["bitfinex","BTCUSD",1752621982572,0.22104978,117710.0,117700.0,0.74031914]
["bitfinex","BTCUSD",1752621983139,0.05114069,117710.0,117700.0,0.74031914]
["bitfinex","BTCUSD",1752621983361,0.0169904,117710.0,117700.0,0.74881481]
["bitfinex","BTCUSD",1752621983560,0.02548578,117710.0,117700.0,0.74881481]
["bitfinex","BTCUSD",1752621983934,0.01698996,117710.0,117700.0,0.74881481]
["bitfinex","BTCUSD",1752621984158,0.02548527,117710.0,117700.0,0.74881481]
["bitfinex","BTCUSD",1752621984576,0.21238519,117710.0,117700.0,0.7298234]
["bitfinex","BTCUSD",1752621984784,0.21563519,117710.0,117700.0,0.73831921]
["bitfinex","BTCUSD",1752621984984,0.21563519,117710.0,117700.0,0.74131921]
["bitfinex","BTCUSD",1752621985913,0.24753519,117710.0,117700.0,0.74131921]
["bitfinex","BTCUSD",1752621986642,0.23904032,117710.0,117700.0,0.74131921]
["bitfinex","BTCUSD",1752621987740,0.23904032,117710.0,117700.0,0.39664715]
["bitfinex","BTCUSD",1752621987952,0.26934032,117710.0,117700.0,0.74131921]
["bitfinex","BTCUSD",1752621988661,0.27146032,117710.0,117700.0,0.74131921]
["bitfinex","BTCUSD",1752621988870,0.08768578,117710.0,117700.0,0.74981488]
["bitfinex","BTCUSD",1752621989309,0.25759487,117710.0,117700.0,0.74981488]
["bitfinex","BTCUSD",1752621989521,0.26084487,117710.0,117700.0,0.38815163]
["bitfinex","BTCUSD",1752621989734,0.26084487,117710.0,117700.0,0.73282369]
["bitfinex","BTCUSD",1752621989885,0.26084487,117710.0,117700.0,0.74131957]
["bitfinex","BTCUSD",1752621990289,0.25234978,117710.0,117700.0,0.74131957]
["bitfinex","BTCUSD",1752621990638,0.25234978,117710.0,117700.0,0.74981538]
["bitfinex","BTCUSD",1752621990845,0.04889069,117710.0,117700.0,0.75831105]
["bitfinex","BTCUSD",1752621991255,0.21879978,117710.0,117700.0,0.75831105]
["bitfinex","BTCUSD",1752621992640,0.04889069,117710.0,117700.0,0.75831105]
["bitfinex","BTCUSD",1752621993105,0.21879978,117710.0,117700.0,0.75831105]
["bitfinex","BTCUSD",1752621993325,0.22729523,117710.0,117700.0,0.74981538]
["bitfinex","BTCUSD",1752621993867,0.22729523,117710.0,117700.0,0.40514332]
["bitfinex","BTCUSD",1752621994125,0.22729523,117710.0,117700.0,0.74981538]
["bitfinex","BTCUSD",1752621995016,0.22729523,117710.0,117700.0,0.75831112]
["bitfinex","BTCUSD",1752621995672,0.25929523,117710.0,117700.0,0.73282383]
["bitfinex","BTCUSD",1752621995885,0.26254523,117710.0,117700.0,0.60431986]
["bitfinex","BTCUSD",1752621996109,0.26254523,117710.0,117700.0,0.74055986]
["bitfinex","BTCUSD",1752621996328,0.25404992,117710.0,117700.0,0.74055986]
["bitfinex","BTCUSD",1752621996547,0.25616992,117710.0,117700.0,0.74055986]
["bitfinex","BTCUSD",1752621996787,0.25616992,117710.0,117700.0,0.3958878]
["bitfinex","BTCUSD",1752621997024,0.25616992,117710.0,117700.0,0.06236978]
["bitfinex","BTCUSD",1752621997025,0.24767454,117710.0,117700.0,0.06236978]
["bitfinex","BTCUSD",1752621997250,0.5923466,117710.0,117700.0,0.13941042]
["bitfinex","BTCUSD",1752621997688,0.24767454,117710.0,117700.0,0.13941042]
["bitfinex","BTCUSD",1752622011409,0.24767454,117710.0,117700.0,0.00305042]
["bitfinex","BTCUSD",1752622011614,0.24767454,117710.0,117700.0,0.13885042]
["bitfinex","BTCUSD",1752622011823,0.5923466,117710.0,117700.0,0.13885042]
["bitfinex","BTCUSD",1752622011931,0.5923466,117710.0,117700.0,0.15443483]
["bitfinex","BTCUSD",1752622012805,0.24767454,117710.0,117700.0,0.15443483]
["bitfinex","BTCUSD",1752622013032,0.0685979,117670.0,117660.0,0.17848029]
["bitfinex","BTCUSD",1752622013253,0.00849798,117670.0,117660.0,0.19212479]
["bitfinex","BTCUSD",1752622013425,0.03399176,117670.0,117660.0,0.75656799]
["bitfinex","BTCUSD",1752622013640,0.03399176,117670.0,117660.0,0.76506662]
["bitfinex","BTCUSD",1752622013773,0.03399169,117670.0,117660.0,0.77356517]
["bitfinex","BTCUSD",1752622013978,0.20395912,117670.0,117660.0,0.74806922]
["bitfinex","BTCUSD",1752622014201,0.20395912,117670.0,117660.0,0.75656799]
["bitfinex","BTCUSD",1752622014820,0.20395912,117670.0,117660.0,0.77356532]
["bitfinex","BTCUSD",1752622015080,0.20395912,117670.0,117660.0,0.76502633]
["bitfinex","BTCUSD",1752622015283,0.21245746,117670.0,117660.0,0.7565277]
["bitfinex","BTCUSD",1752622015481,0.19546158,117670.0,117660.0,0.748029]
["bitfinex","BTCUSD",1752622015634,0.19546158,117670.0,117660.0,0.74802929]
["bitfinex","BTCUSD",1752622016001,0.22776158,117670.0,117660.0,0.74487929]
["bitfinex","BTCUSD",1752622016240,0.22776158,117670.0,117660.0,0.75337799]
["bitfinex","BTCUSD",1752622016389,0.22776158,117670.0,117660.0,0.75437799]
["bitfinex","BTCUSD",1752622016593,0.22776158,117670.0,117660.0,0.61857799]
["bitfinex","BTCUSD",1752622016931,0.22776158,117670.0,117660.0,0.62168799]
["bitfinex","BTCUSD",1752622017147,0.22776158,117670.0,117660.0,0.63018662]
["bitfinex","BTCUSD",1752622017331,0.22776158,117670.0,117660.0,0.76594662]
["bitfinex","BTCUSD",1752622018081,0.22776158,117670.0,117660.0,0.75744799]
["bitfinex","BTCUSD",1752622018902,0.22776158,117670.0,117660.0,0.76594662]
["bitfinex","BTCUSD",1752622019283,0.04929639,117670.0,117660.0,0.76594662]
["bitfinex","BTCUSD",1752622019561,0.04929602,117670.0,117660.0,0.77444517]
["bitfinex","BTCUSD",1752622019815,0.03849668,117690.0,117680.0,0.18694728]
["bitfinex","BTCUSD",1752622020034,0.00849639,117690.0,117680.0,0.7142475]
["bitfinex","BTCUSD",1752622020251,0.00849639,117690.0,117680.0,0.73435179]
["bitfinex","BTCUSD",1752622020462,0.03398628,117690.0,117680.0,0.72585482]
["bitfinex","BTCUSD",1752622020638,0.02548945,117690.0,117680.0,0.72585482]
["bitfinex","BTCUSD",1752622021122,0.26405615,117700.0,117690.0,0.18693139]
["bitfinex","BTCUSD",1752622021353,0.27255232,117700.0,117690.0,0.6278096]
["bitfinex","BTCUSD",1752622021585,0.02548722,117700.0,117690.0,0.63941599]
["bitfinex","BTCUSD",1752622021820,0.03398325,117700.0,117690.0,0.29474393]
["bitfinex","BTCUSD",1752622022119,0.21240353,117700.0,117690.0,0.29474393]
["bitfinex","BTCUSD",1752622022321,0.20390779,117700.0,117690.0,0.62242307]
["bitfinex","BTCUSD",1752622022525,0.19541183,117700.0,117690.0,0.62242307]
["bitfinex","BTCUSD",1752622022801,0.19541183,117700.0,117690.0,0.61081647]
["bitfinex","BTCUSD",1752622023010,0.2222258,117700.0,117690.0,0.61081647]
["bitfinex","BTCUSD",1752622023210,0.2492197,117700.0,117690.0,0.08770962]
["bitfinex","BTCUSD",1752622023455,0.2492197,117700.0,117690.0,0.22183962]
["bitfinex","BTCUSD",1752622023677,0.2492197,117700.0,117690.0,0.40222448]
["bitfinex","BTCUSD",1752622024226,0.2492197,117700.0,117690.0,0.22378962]
["bitfinex","BTCUSD",1752622024446,0.2492197,117700.0,117690.0,0.08770962]
["bitfinex","BTCUSD",1752622024659,0.2492197,117700.0,117690.0,0.13608]
["bitfinex","BTCUSD",1752622025109,0.2492197,117700.0,117690.0,0.13803]
["bitfinex","BTCUSD",1752622025289,0.2492197,117700.0,117690.0,0.48270206]
["bitfinex","BTCUSD",1752622025290,0.2471297,117700.0,117690.0,0.48270206]
["bitfinex","BTCUSD",1752622025732,0.2471297,117700.0,117690.0,0.34662206]
["bitfinex","BTCUSD",1752622025955,0.2471297,117700.0,117690.0,0.4039441]
["bitfinex","BTCUSD",1752622026183,0.2502197,117700.0,117690.0,0.19336204]
["bitfinex","BTCUSD",1752622026408,0.2502197,117700.0,117690.0,0.136]
["bitfinex","BTCUSD",1752622026616,0.24273472,117690.0,117680.0,0.03654119]
["bitfinex","BTCUSD",1752622026821,0.24484472,117690.0,117680.0,0.17254119]
["bitfinex","BTCUSD",1752622027039,0.24793472,117690.0,117680.0,0.03654119]
["bitfinex","BTCUSD",1752622027265,0.24793472,117690.0,117680.0,0.17250119]
["bitfinex","BTCUSD",1752622027488,0.24793472,117690.0,117680.0,0.03654119]
["bitfinex","BTCUSD",1752622027698,0.24793472,117690.0,117680.0,0.17250119]
["bitfinex","BTCUSD",1752622028330,0.24793472,117690.0,117680.0,0.03654119]
["bitfinex","BTCUSD",1752622028726,0.24793472,117690.0,117680.0,0.17242119]
["bitfinex","BTCUSD",1752622029390,0.24793472,117690.0,117680.0,0.03654119]
["bitfinex","BTCUSD",1752622029602,0.24793472,117690.0,117680.0,0.17242119]
["bitfinex","BTCUSD",1752622029852,0.24793472,117690.0,117680.0,0.17234119]
["bitfinex","BTCUSD",1752622030043,0.24793472,117690.0,117680.0,0.03654119]
["bitfinex","BTCUSD",1752622030268,0.17844988,117680.0,117670.0,0.20404]
["bitfinex","BTCUSD",1752622030481,0.24205988,117680.0,117670.0,0.54404]
["bitfinex","BTCUSD",1752622030692,0.24514988,117680.0,117670.0,0.20404]
["bitfinex","BTCUSD",1752622030905,0.24514988,117680.0,117670.0,0.3398]
["bitfinex","BTCUSD",1752622032161,0.24514988,117680.0,117670.0,0.3408]
["bitfinex","BTCUSD",1752622032381,0.24514988,117680.0,117670.0,0.42655962]
["bitfinex","BTCUSD",1752622032760,0.24514988,117680.0,117670.0,0.29079962]
["bitfinex","BTCUSD",1752622032963,0.24514988,117680.0,117670.0,0.42639962]
["bitfinex","BTCUSD",1752622033369,0.24514988,117680.0,117670.0,0.29079962]
["bitfinex","BTCUSD",1752622033648,0.24514988,117680.0,117670.0,0.42635962]
["bitfinex","BTCUSD",1752622036156,0.24514988,117680.0,117670.0,0.22231962]
["bitfinex","BTCUSD",1752622036776,0.24514988,117680.0,117670.0,0.22444962]
["bitfinex","BTCUSD",1752622038842,0.24514988,117680.0,117670.0,0.56912168]
["bitfinex","BTCUSD",1752622040598,0.24205988,117680.0,117670.0,0.22444962]
["bitfinex","BTCUSD",1752622041018,0.24500988,117680.0,117670.0,0.22444962]
["bitfinex","BTCUSD",1752622043234,0.24500988,117680.0,117670.0,0.13869]
["bitfinex","BTCUSD",1752622043641,0.24205988,117680.0,117670.0,0.13869]
["bitfinex","BTCUSD",1752622043847,0.24205988,117680.0,117670.0,0.13845]
["bitfinex","BTCUSD",1752622044645,0.24500988,117680.0,117670.0,0.13636]
["bitfinex","BTCUSD",1752622045272,0.24500988,117680.0,117670.0,0.001]
["bitfinex","BTCUSD",1752622045446,0.24500988,117680.0,117670.0,0.13845]
["bitfinex","BTCUSD",1752622045645,0.24500988,117680.0,117670.0,0.2150186]
["bitfinex","BTCUSD",1752622045852,0.24500988,117680.0,117670.0,0.0796586]
["bitfinex","BTCUSD",1752622046055,0.24500988,117680.0,117670.0,0.2149786]
["bitfinex","BTCUSD",1752622046272,0.24500988,117680.0,117670.0,0.13841]
["bitfinex","BTCUSD",1752622049430,0.24500988,117680.0,117670.0,0.48308206]
["bitfinex","BTCUSD",1752622051358,0.24500988,117680.0,117670.0,0.34776206]
["bitfinex","BTCUSD",1752622051538,0.24500988,117680.0,117670.0,0.48304206]
["bitfinex","BTCUSD",1752622053774,0.24205988,117680.0,117670.0,0.48304206]
["bitfinex","BTCUSD",1752622054156,0.24205988,117680.0,117670.0,0.55291323]
["bitfinex","BTCUSD",1752622054372,0.24205988,117680.0,117670.0,0.72288008]
["bitfinex","BTCUSD",1752622054571,0.24205988,117680.0,117670.0,0.73137842]
["bitfinex","BTCUSD",1752622054778,0.01699487,117680.0,117670.0,0.75140459]
["bitfinex","BTCUSD",1752622054994,0.00849711,117680.0,117670.0,0.79300184]
["bitfinex","BTCUSD",1752622055212,0.0169927,117690.0,117680.0,0.19544468]
["bitfinex","BTCUSD",1752622055414,0.02548938,117690.0,117680.0,0.62796636]
["bitfinex","BTCUSD",1752622055623,0.02548938,117690.0,117680.0,0.63949354]
["bitfinex","BTCUSD",1752622055824,0.19542786,117690.0,117680.0,0.41853452]
["bitfinex","BTCUSD",1752622056036,0.22672786,117690.0,117680.0,0.76320658]
["bitfinex","BTCUSD",1752622056400,0.22672786,117690.0,117680.0,0.41853452]
["bitfinex","BTCUSD",1752622056624,0.22672786,117690.0,117680.0,0.76320658]
["bitfinex","BTCUSD",1752622056838,0.22672786,117690.0,117680.0,0.77473383]
["bitfinex","BTCUSD",1752622057257,0.05678989,117690.0,117680.0,0.77473383]
["bitfinex","BTCUSD",1752622057471,0.04789213,117700.0,117690.0,0.195428]
["bitfinex","BTCUSD",1752622057698,0.0169914,117700.0,117690.0,0.63644607]
["bitfinex","BTCUSD",1752622057919,0.02548714,117700.0,117690.0,0.63947607]
["bitfinex","BTCUSD",1752622058132,0.03398317,117700.0,117690.0,0.63947607]
["bitfinex","BTCUSD",1752622058343,0.02548714,117700.0,117690.0,0.63947607]
["bitfinex","BTCUSD",1752622058721,0.03398317,117700.0,117690.0,0.63947607]
["bitfinex","BTCUSD",1752622058971,0.02548714,117700.0,117690.0,0.63947607]
["bitfinex","BTCUSD",1752622059183,0.02648714,117700.0,117690.0,0.63947607]
["bitfinex","BTCUSD",1752622060021,0.00949559,117700.0,117690.0,0.63947607]
["bitfinex","BTCUSD",1752622060254,0.00949559,117700.0,117690.0,0.70097607]
["bitfinex","BTCUSD",1752622060503,0.02648743,117700.0,117690.0,0.63947607]
["bitfinex","BTCUSD",1752622061569,0.20490706,117700.0,117690.0,0.29480401]
["bitfinex","BTCUSD",1752622061789,0.20490706,117700.0,117690.0,0.63947607]
["bitfinex","BTCUSD",1752622061995,0.03498353,117700.0,117690.0,0.63947607]
["bitfinex","BTCUSD",1752622062616,0.02648743,117700.0,117690.0,0.63947607]
["bitfinex","BTCUSD",1752622063869,0.02648743,117700.0,117690.0,0.29480401]
["bitfinex","BTCUSD",1752622063996,0.02648743,117700.0,117690.0,0.63947607]
["bitfinex","BTCUSD",1752622064219,0.02648736,117700.0,117690.0,0.63947607]
["bitfinex","BTCUSD",1752622064418,0.03498339,117700.0,117690.0,0.63947607]
["bitfinex","BTCUSD",1752622065401,0.03498339,117700.0,117690.0,0.29480401]
["bitfinex","BTCUSD",1752622065634,0.03498339,117700.0,117690.0,0.63947607]
["bitfinex","BTCUSD",1752622066769,0.04347949,117700.0,117690.0,0.63947607]
["bitfinex","BTCUSD",1752622067605,0.03498339,117700.0,117690.0,0.63947607]
["bitfinex","BTCUSD",1752622067827,0.03498339,117700.0,117690.0,0.29480401]
["bitfinex","BTCUSD",1752622068132,0.03498339,117700.0,117690.0,0.63947607]
["bitfinex","BTCUSD",1752622069540,0.04347949,117700.0,117690.0,0.63947607]
["bitfinex","BTCUSD",1752622070732,0.21340302,117700.0,117690.0,0.63947607]
["bitfinex","BTCUSD",1752622071382,0.04347949,117700.0,117690.0,0.63947607]
["bitfinex","BTCUSD",1752622071813,0.02648728,117700.0,117690.0,0.63947607]
["bitfinex","BTCUSD",1752622072257,0.03498331,117700.0,117690.0,0.63947607]
["bitfinex","BTCUSD",1752622072655,0.02648728,117700.0,117690.0,0.63947607]
["bitfinex","BTCUSD",1752622072864,0.03498324,117700.0,117690.0,0.63947607]
["bitfinex","BTCUSD",1752622073073,0.04347927,117700.0,117690.0,0.63947607]
["bitfinex","BTCUSD",1752622074910,0.03498324,117700.0,117690.0,0.77467607]
["bitfinex","BTCUSD",1752622075301,0.04347927,117700.0,117690.0,0.77467607]
["bitfinex","BTCUSD",1752622075559,0.03498324,117700.0,117690.0,0.77467607]
["bitfinex","BTCUSD",1752622076051,0.02648728,117700.0,117690.0,0.77467607]
["bitfinex","BTCUSD",1752622076258,0.03498331,117700.0,117690.0,0.77467607]
["bitfinex","BTCUSD",1752622076462,0.02648728,117700.0,117690.0,0.77467607]
["bitfinex","BTCUSD",1752622077352,0.03498331,117700.0,117690.0,0.77467607]
["bitfinex","BTCUSD",1752622077560,0.02648728,117700.0,117690.0,0.63947607]
["bitfinex","BTCUSD",1752622077915,0.0179914,117700.0,117690.0,0.63947607]
["bitfinex","BTCUSD",1752622078733,0.02648728,117700.0,117690.0,0.63947607]
["bitfinex","BTCUSD",1752622078983,0.02648728,117700.0,117690.0,0.77463607]
["bitfinex","BTCUSD",1752622079259,0.03498331,117700.0,117690.0,0.77463607]
["bitfinex","BTCUSD",1752622079495,0.02648728,117700.0,117690.0,0.77463607]
["bitfinex","BTCUSD",1752622079740,0.00949559,117700.0,117690.0,0.77463607]
["bitfinex","BTCUSD",1752622079993,0.0179914,117700.0,117690.0,0.77463607]
["bitfinex","BTCUSD",1752622080490,0.00949552,117700.0,117690.0,0.77463607]
["bitfinex","BTCUSD",1752622081250,0.001,117700.0,117690.0,0.77463607]
["bitfinex","BTCUSD",1752622081463,0.00949552,117700.0,117690.0,0.77463607]
["bitfinex","BTCUSD",1752622081772,0.00949559,117700.0,117690.0,0.77463607]
["bitfinex","BTCUSD",1752622082309,0.001,117700.0,117690.0,0.86014635]
["bitfinex","BTCUSD",1752622083856,0.001,117700.0,117690.0,0.51547429]
["bitfinex","BTCUSD",1752622083857,0.00849559,117700.0,117690.0,0.51547429]
["bitfinex","BTCUSD",1752622084100,0.01699133,117700.0,117690.0,0.86014635]
["bitfinex","BTCUSD",1752622084372,0.02548721,117700.0,117690.0,0.51547429]
["bitfinex","BTCUSD",1752622084606,0.02548714,117700.0,117690.0,0.86014635]
["bitfinex","BTCUSD",1752622084938,0.01699133,117700.0,117690.0,0.86014635]
["bitfinex","BTCUSD",1752622085181,0.01699126,117700.0,117690.0,0.86014635]
["bitfinex","BTCUSD",1752622085417,0.01699126,117700.0,117690.0,0.51547429]
["bitfinex","BTCUSD",1752622085684,0.01699126,117700.0,117690.0,0.86014635]
["bitfinex","BTCUSD",1752622085943,0.025487,117700.0,117690.0,0.72498635]
["bitfinex","BTCUSD",1752622086173,0.03398281,117700.0,117690.0,0.86014635]
["bitfinex","BTCUSD",1752622086347,0.04247877,117700.0,117690.0,0.86014635]
["bitfinex","BTCUSD",1752622086557,0.03398281,117700.0,117690.0,0.72498635]
["bitfinex","BTCUSD",1752622086766,0.025487,117700.0,117690.0,0.72498635]
["bitfinex","BTCUSD",1752622087266,0.00849559,117700.0,117690.0,0.72498635]
["bitfinex","BTCUSD",1752622087505,0.01699133,117700.0,117690.0,0.72498635]
["bitfinex","BTCUSD",1752622087954,0.00849559,117700.0,117690.0,0.86014635]
["bitfinex","BTCUSD",1752622088665,0.2593958,117710.0,117700.0,0.18691537]
["bitfinex","BTCUSD",1752622088979,0.2614658,117710.0,117700.0,0.40995499]
["bitfinex","BTCUSD",1752622089397,0.2614658,117710.0,117700.0,0.40995506]
["bitfinex","BTCUSD",1752622089810,0.2614658,117710.0,117700.0,0.41004072]
["bitfinex","BTCUSD",1752622090287,0.2624658,117710.0,117700.0,0.41004072]
["bitfinex","BTCUSD",1752622090824,0.25397064,117710.0,117700.0,0.40154484]
["bitfinex","BTCUSD",1752622091062,0.25716064,117710.0,117700.0,0.40154484]
["bitfinex","BTCUSD",1752622091694,0.25716064,117710.0,117700.0,0.4100408]
["bitfinex","BTCUSD",1752622092344,0.25716064,117710.0,117700.0,0.40154484]
["bitfinex","BTCUSD",1752622093732,0.24866526,117710.0,117700.0,0.40154484]
["bitfinex","BTCUSD",1752622095902,0.24866526,117710.0,117700.0,0.66162155]
["bitfinex","BTCUSD",1752622096741,0.24866526,117710.0,117700.0,0.67861339]
["bitfinex","BTCUSD",1752622097525,0.24547526,117710.0,117700.0,0.67861339]
["bitfinex","BTCUSD",1752622097738,0.24547526,117710.0,117700.0,0.67011751]
["bitfinex","BTCUSD",1752622098025,0.24547526,117710.0,117700.0,0.4100408]
["bitfinex","BTCUSD",1752622098236,0.24547526,117710.0,117700.0,0.67011751]
["bitfinex","BTCUSD",1752622101359,0.24547526,117710.0,117700.0,0.66162155]
["bitfinex","BTCUSD",1752622101808,0.24843526,117710.0,117700.0,0.66162155]
["bitfinex","BTCUSD",1752622102565,0.23993981,117710.0,117700.0,0.40154484]
["bitfinex","BTCUSD",1752622102783,0.23993981,117710.0,117700.0,0.66162155]
["bitfinex","BTCUSD",1752622105276,0.23993981,117710.0,117700.0,0.67011751]
["bitfinex","BTCUSD",1752622106160,0.23993981,117710.0,117700.0,0.40154484]
["bitfinex","BTCUSD",1752622106385,0.23993981,117710.0,117700.0,0.67011751]
["bitfinex","BTCUSD",1752622107010,0.23993981,117710.0,117700.0,0.66162155]
["bitfinex","BTCUSD",1752622108124,0.23993981,117710.0,117700.0,0.39304881]
["bitfinex","BTCUSD",1752622109373,0.23993981,117710.0,117700.0,0.40154498]
["bitfinex","BTCUSD",1752622109589,0.23993981,117710.0,117700.0,0.26642498]
["bitfinex","BTCUSD",1752622109850,0.50001652,117710.0,117700.0,0.08584528]
["bitfinex","BTCUSD",1752622110081,5.41870337,117710.0,117700.0,8.566e-05]
["bitfinex","BTCUSD",1752622110319,5.67878008,117710.0,117700.0,8.566e-05]
["bitfinex","BTCUSD",1752622110553,5.41870337,117710.0,117700.0,8.566e-05]
["bitfinex","BTCUSD",1752622111014,5.24553943,117710.0,117700.0,8.566e-05]
["bitfinex","BTCUSD",1752622111239,5.24453943,117710.0,117700.0,8.566e-05]
["bitfinex","BTCUSD",1752622111477,5.24753943,117710.0,117700.0,8.566e-05]
["bitfinex","BTCUSD",1752622112827,5.58753943,117710.0,117700.0,8.566e-05]
["bitfinex","BTCUSD",1752622113955,5.51889642,117710.0,117700.0,8.566e-05]
["bitfinex","BTCUSD",1752622119609,1.02898042,117710.0,117700.0,8.566e-05]
["bitfinex","BTCUSD",1752622119829,5.51889642,117710.0,117700.0,8.566e-05]
["bitfinex","BTCUSD",1752622120894,5.65393642,117710.0,117700.0,8.566e-05]
["bitfinex","BTCUSD",1752622122870,5.65093642,117710.0,117700.0,8.566e-05]
["bitfinex","BTCUSD",1752622123277,5.65293642,117710.0,117700.0,8.566e-05]
["bitfinex","BTCUSD",1752622124602,1.16302042,117710.0,117700.0,8.566e-05]
["bitfinex","BTCUSD",1752622124792,5.65293642,117710.0,117700.0,8.566e-05]
["bitfinex","BTCUSD",1752622127803,5.67846242,117710.0,117700.0,8.566e-05]
["bitfinex","BTCUSD",1752622128024,5.65293642,117710.0,117700.0,8.566e-05]
["bitfinex","BTCUSD",1752622136556,0.18696302,117670.0,117660.0,0.00308]
["bitfinex","BTCUSD",1752622136757,0.18696302,117670.0,117660.0,0.00517566]
["bitfinex","BTCUSD",1752622137568,0.18696302,117670.0,117660.0,0.06797566]
["bitfinex","BTCUSD",1752622137767,0.19540226,117670.0,117660.0,0.0960224]
["bitfinex","BTCUSD",1752622137947,0.19540226,117670.0,117660.0,0.0990224]
["bitfinex","BTCUSD",1752622139040,0.19540226,117670.0,117660.0,0.2690037]
["bitfinex","BTCUSD",1752622139289,0.19540226,117670.0,117660.0,0.28600175]
["bitfinex","BTCUSD",1752622140075,0.19540226,117670.0,117660.0,0.29450067]
["bitfinex","BTCUSD",1752622140304,0.19546093,117670.0,117660.0,0.64998885]
["bitfinex","BTCUSD",1752622140564,0.19546129,117670.0,117660.0,0.64149015]
["bitfinex","BTCUSD",1752622140670,0.19546129,117670.0,117660.0,0.64998899]
["bitfinex","BTCUSD",1752622140874,0.19546129,117670.0,117660.0,0.65848776]
["bitfinex","BTCUSD",1752622141078,0.2042459,117670.0,117660.0,0.31149828]
["bitfinex","BTCUSD",1752622142163,0.2042459,117670.0,117660.0,0.27495277]
["bitfinex","BTCUSD",1752622142384,0.19574792,117670.0,117660.0,0.27495277]
["bitfinex","BTCUSD",1752622144949,0.19574792,117670.0,117660.0,0.28345118]
["bitfinex","BTCUSD",1752622145146,0.19574792,117670.0,117660.0,0.28345082]
["bitfinex","BTCUSD",1752622145288,0.02578107,117670.0,117660.0,0.63043993]
["bitfinex","BTCUSD",1752622145498,0.19574792,117670.0,117660.0,0.36071152]
["bitfinex","BTCUSD",1752622145727,0.19574792,117670.0,117660.0,0.707701]
["bitfinex","BTCUSD",1752622146839,0.19574792,117670.0,117660.0,0.69920237]
["bitfinex","BTCUSD",1752622147201,0.19574792,117670.0,117660.0,0.35221289]
["bitfinex","BTCUSD",1752622147811,0.19574792,117670.0,117660.0,0.36071152]
["bitfinex","BTCUSD",1752622148016,0.19574792,117670.0,117660.0,0.2749519]
["bitfinex","BTCUSD",1752622150245,0.19574792,117670.0,117660.0,0.62194138]
["bitfinex","BTCUSD",1752622150481,0.19574792,117670.0,117660.0,0.61344275]
["bitfinex","BTCUSD",1752622150658,0.19574792,117670.0,117660.0,0.25795486]
["bitfinex","BTCUSD",1752622152684,0.19574792,117670.0,117660.0,0.26645356]
["bitfinex","BTCUSD",1752622152929,0.19574792,117670.0,117660.0,0.35221318]
["bitfinex","BTCUSD",1752622153486,0.02578063,117670.0,117660.0,0.35221318]
["bitfinex","BTCUSD",1752622153664,0.04277709,117670.0,117660.0,0.36071173]
["bitfinex","BTCUSD",1752622154248,0.22124228,117670.0,117660.0,0.36071173]
["bitfinex","BTCUSD",1752622154454,0.21274438,117670.0,117660.0,0.35221318]
["bitfinex","BTCUSD",1752622155079,0.20424626,117670.0,117660.0,0.35221318]
["bitfinex","BTCUSD",1752622156228,0.19574807,117670.0,117660.0,0.34371448]
["bitfinex","BTCUSD",1752622156428,0.18696346,117670.0,117660.0,0.34371448]
["bitfinex","BTCUSD",1752622156577,0.18696346,117670.0,117660.0,0.35221325]
["bitfinex","BTCUSD",1752622156781,0.17846519,117670.0,117660.0,0.31121448]
["bitfinex","BTCUSD",1752622156992,0.17846519,117670.0,117660.0,0.31971325]
["bitfinex","BTCUSD",1752622157202,0.16996685,117670.0,117660.0,0.21695602]
["bitfinex","BTCUSD",1752622157591,0.16996685,117670.0,117660.0,0.22545494]
["bitfinex","BTCUSD",1752622158156,0.16996685,117670.0,117660.0,0.19515494]
["bitfinex","BTCUSD",1752622158595,0.17841383,117670.0,117660.0,0.19515494]
["bitfinex","BTCUSD",1752622159002,0.17841383,117670.0,117660.0,0.45539925]
["bitfinex","BTCUSD",1752622159786,0.17841383,117670.0,117660.0,0.53862456]
["bitfinex","BTCUSD",1752622161706,0.17841383,117670.0,117660.0,0.45539925]
["bitfinex","BTCUSD",1752622163706,0.17841383,117670.0,117660.0,0.19515494]
["bitfinex","BTCUSD",1752622163895,0.17841383,117670.0,117660.0,0.45539925]
["bitfinex","BTCUSD",1752622167332,0.17841383,117670.0,117660.0,0.20365378]
["bitfinex","BTCUSD",1752622167540,0.17841383,117670.0,117660.0,0.46389809]
["bitfinex","BTCUSD",1752622169775,0.025443,117670.0,117660.0,0.51089541]
["bitfinex","BTCUSD",1752622170032,0.025443,117670.0,117660.0,0.59562041]
["bitfinex","BTCUSD",1752622170172,0.025443,117670.0,117660.0,0.56562041]
["bitfinex","BTCUSD",1752622170352,0.20390819,117670.0,117660.0,0.48089541]
["bitfinex","BTCUSD",1752622170566,0.20390819,117670.0,117660.0,0.2206511]
["bitfinex","BTCUSD",1752622170780,0.20390819,117670.0,117660.0,0.48089541]
["bitfinex","BTCUSD",1752622171242,0.20390819,117670.0,117660.0,0.2206511]
["bitfinex","BTCUSD",1752622171465,0.20390819,117670.0,117660.0,0.48089541]
["bitfinex","BTCUSD",1752622171676,0.20390819,117670.0,117660.0,0.56562041]
["bitfinex","BTCUSD",1752622172111,0.21240624,117670.0,117660.0,0.56562041]
["bitfinex","BTCUSD",1752622172334,0.04243939,117670.0,117660.0,0.56562041]
["bitfinex","BTCUSD",1752622172541,0.03394105,117670.0,117660.0,0.56562041]
["bitfinex","BTCUSD",1752622172930,0.21240624,117670.0,117660.0,0.56562041]
["bitfinex","BTCUSD",1752622173343,0.03394105,117670.0,117660.0,0.56562041]
["bitfinex","BTCUSD",1752622173543,0.21240617,117670.0,117660.0,0.56562041]
["bitfinex","BTCUSD",1752622174062,0.22090451,117670.0,117660.0,0.55712186]
["bitfinex","BTCUSD",1752622174212,0.21240668,117670.0,117660.0,0.55712186]
["bitfinex","BTCUSD",1752622174452,0.32192903,117700.0,117670.0,0.23616685]
["bitfinex","BTCUSD",1752622174670,0.18691537,117700.0,117690.0,0.69252659]
["bitfinex","BTCUSD",1752622174856,0.01699184,117700.0,117690.0,0.72118648]
["bitfinex","BTCUSD",1752622175056,0.01699184,117700.0,117690.0,0.46943856]
["bitfinex","BTCUSD",1752622175419,0.02562308,117700.0,117690.0,0.46943856]
["bitfinex","BTCUSD",1752622175649,0.02662308,117700.0,117690.0,0.46943856]
["bitfinex","BTCUSD",1752622175893,0.03411918,117700.0,117690.0,0.55519818]
["bitfinex","BTCUSD",1752622176098,0.20404271,117700.0,117690.0,0.55519818]
["bitfinex","BTCUSD",1752622176304,0.03411918,117700.0,117690.0,0.55519818]
["bitfinex","BTCUSD",1752622176510,0.20404271,117700.0,117690.0,0.28645748]
["bitfinex","BTCUSD",1752622176720,0.20404271,117700.0,117690.0,0.54670179]
["bitfinex","BTCUSD",1752622176927,0.20404271,117700.0,117690.0,0.53820533]
["bitfinex","BTCUSD",1752622177107,0.03411918,117700.0,117690.0,0.55595451]
["bitfinex","BTCUSD",1752622177353,0.21353888,117700.0,117690.0,0.55595465]
["bitfinex","BTCUSD",1752622177945,0.20504307,117700.0,117690.0,0.55595465]
["bitfinex","BTCUSD",1752622178774,0.20504307,117700.0,117690.0,0.56445111]
["bitfinex","BTCUSD",1752622178981,0.20504307,117700.0,117690.0,0.55595465]
["bitfinex","BTCUSD",1752622179124,0.20504307,117700.0,117690.0,0.64171427]
["bitfinex","BTCUSD",1752622179542,0.1965469,117700.0,117690.0,0.29495415]
["bitfinex","BTCUSD",1752622179894,0.1965469,117700.0,117690.0,0.64171427]
["bitfinex","BTCUSD",1752622180232,0.1965469,117700.0,117690.0,0.63321774]
["bitfinex","BTCUSD",1752622180862,0.18805087,117700.0,117690.0,0.61622446]
["bitfinex","BTCUSD",1752622181066,0.18805087,117700.0,117690.0,0.53046484]
["bitfinex","BTCUSD",1752622181276,0.22115087,117700.0,117690.0,0.53046484]
["bitfinex","BTCUSD",1752622182188,0.22115087,117700.0,117690.0,0.53046498]
["bitfinex","BTCUSD",1752622183314,0.22115087,117700.0,117690.0,0.5389618]
["bitfinex","BTCUSD",1752622184085,0.21265477,117700.0,117690.0,0.5389618]
["bitfinex","BTCUSD",1752622184223,0.21265477,117700.0,117690.0,0.5752719]
["bitfinex","BTCUSD",1752622184925,0.21265477,117700.0,117690.0,0.22001496]
["bitfinex","BTCUSD",1752622185125,0.21265477,117700.0,117690.0,0.70145508]
["bitfinex","BTCUSD",1752622185330,0.21265477,117700.0,117690.0,0.7099519]
["bitfinex","BTCUSD",1752622185729,0.21265477,117700.0,117690.0,0.56677508]
["bitfinex","BTCUSD",1752622186056,0.21265477,117700.0,117690.0,0.70145508]
["bitfinex","BTCUSD",1752622186477,0.21265477,117700.0,117690.0,0.70995183]
["bitfinex","BTCUSD",1752622186684,0.21265477,117700.0,117690.0,0.57527183]
["bitfinex","BTCUSD",1752622186881,0.21265477,117700.0,117690.0,0.22001496]
["bitfinex","BTCUSD",1752622187116,0.21265477,117700.0,117690.0,0.70141508]
["bitfinex","BTCUSD",1752622187294,0.21265477,117700.0,117690.0,0.35465496]
["bitfinex","BTCUSD",1752622190578,0.21265477,117700.0,117690.0,0.36315178]
["bitfinex","BTCUSD",1752622191001,0.20402353,117700.0,117690.0,0.36315178]
["bitfinex","BTCUSD",1752622191621,0.20402353,117700.0,117690.0,0.35465496]
["bitfinex","BTCUSD",1752622193245,0.20402353,117700.0,117690.0,0.36315178]
["bitfinex","BTCUSD",1752622194140,0.21276751,117700.0,117690.0,0.36315178]
["bitfinex","BTCUSD",1752622195557,0.24576751,117700.0,117690.0,0.36315178]
["bitfinex","BTCUSD",1752622195992,0.24576751,117700.0,117690.0,0.35465496]
["bitfinex","BTCUSD",1752622196466,0.24576751,117700.0,117690.0,0.36315178]
["bitfinex","BTCUSD",1752622198270,0.24576751,117700.0,117690.0,0.37164853]
["bitfinex","BTCUSD",1752622198482,0.24576751,117700.0,117690.0,0.36315178]
["bitfinex","BTCUSD",1752622199096,0.24576751,117700.0,117690.0,0.62325431]
["bitfinex","BTCUSD",1752622199677,0.25426368,117700.0,117690.0,0.62325431]
["bitfinex","BTCUSD",1752622199879,0.03523156,117700.0,117690.0,0.63175091]
["bitfinex","BTCUSD",1752622200089,0.03523156,117700.0,117690.0,0.6402473]
["bitfinex","BTCUSD",1752622200301,0.03523105,117700.0,117690.0,0.38014477]
["bitfinex","BTCUSD",1752622200518,0.00849531,117710.0,117700.0,0.18691537]
["bitfinex","BTCUSD",1752622200774,0.23253376,117720.0,117710.0,0.18689977]
["bitfinex","BTCUSD",1752622201069,0.2123849,117710.0,117700.0,0.55659861]
["bitfinex","BTCUSD",1752622201308,0.19539501,117710.0,117700.0,0.67152457]
["bitfinex","BTCUSD",1752622201551,0.19539501,117710.0,117700.0,0.68002045]
["bitfinex","BTCUSD",1752622201779,0.19539501,117710.0,117700.0,0.68860192]
["bitfinex","BTCUSD",1752622202015,0.20404727,117710.0,117700.0,0.69709766]
["bitfinex","BTCUSD",1752622202484,0.21254272,117710.0,117700.0,0.69709766]
["bitfinex","BTCUSD",1752622203856,0.21354272,117710.0,117700.0,0.69709766]
["bitfinex","BTCUSD",1752622204719,0.21354272,117710.0,117700.0,0.42849939]
["bitfinex","BTCUSD",1752622204926,0.21354272,117710.0,117700.0,0.42000358]
["bitfinex","BTCUSD",1752622205136,0.21354272,117710.0,117700.0,0.68010611]
["bitfinex","BTCUSD",1752622205784,0.04363363,117710.0,117700.0,0.69709759]
["bitfinex","BTCUSD",1752622206192,0.21354272,117710.0,117700.0,0.69709759]
["bitfinex","BTCUSD",1752622206650,0.21354272,117710.0,117700.0,0.42849939]
["bitfinex","BTCUSD",1752622206864,0.20504749,117710.0,117700.0,0.68860192]
["bitfinex","BTCUSD",1752622207073,0.19655218,117710.0,117700.0,0.42000358]
["bitfinex","BTCUSD",1752622207297,0.19655218,117710.0,117700.0,0.68010611]
["bitfinex","BTCUSD",1752622207518,0.19655218,117710.0,117700.0,0.42849939]
["bitfinex","BTCUSD",1752622207737,0.19655218,117710.0,117700.0,0.68860192]
["bitfinex","BTCUSD",1752622208483,0.19655218,117710.0,117700.0,0.69709766]
["bitfinex","BTCUSD",1752622209611,0.19655218,117710.0,117700.0,0.68860192]
["bitfinex","BTCUSD",1752622210204,0.19655218,117710.0,117700.0,0.69709766]
["bitfinex","BTCUSD",1752622211028,0.22775218,117710.0,117700.0,0.69709766]
["bitfinex","BTCUSD",1752622211328,0.19655218,117710.0,117700.0,0.69709766]
["bitfinex","BTCUSD",1752622211959,0.19655218,117710.0,117700.0,0.69701766]
["bitfinex","BTCUSD",1752622212368,0.19655218,117710.0,117700.0,0.6970173]
["bitfinex","BTCUSD",1752622213114,0.02664273,117710.0,117700.0,0.6970173]
["bitfinex","BTCUSD",1752622213267,0.02664229,117710.0,117700.0,0.6970173]
["bitfinex","BTCUSD",1752622213470,0.02648526,117710.0,117700.0,0.95711983]
["bitfinex","BTCUSD",1752622213686,0.03518716,117710.0,117700.0,0.95711983]
["bitfinex","BTCUSD",1752622214036,0.02669193,117710.0,117700.0,0.95711983]
["bitfinex","BTCUSD",1752622214244,0.02648526,117710.0,117700.0,0.95711983]
["bitfinex","BTCUSD",1752622214474,0.02548526,117710.0,117700.0,0.95711983]
["bitfinex","BTCUSD",1752622214825,0.01699003,117710.0,117700.0,0.95811983]
["bitfinex","BTCUSD",1752622215027,0.02548519,117710.0,117700.0,0.95811983]
["bitfinex","BTCUSD",1752622215365,0.0339805,117710.0,117700.0,0.95811983]
["bitfinex","BTCUSD",1752622217909,0.04247588,117710.0,117700.0,0.95811983]
["bitfinex","BTCUSD",1752622218113,0.04247588,117710.0,117700.0,0.6980173]
["bitfinex","BTCUSD",1752622218114,0.21238497,117710.0,117700.0,0.6980173]
["bitfinex","BTCUSD",1752622218560,0.25244968,117710.0,117700.0,0.6980173]
["bitfinex","BTCUSD",1752622219123,0.25245019,117710.0,117700.0,0.6980173]
["bitfinex","BTCUSD",1752622219961,0.07404565,117710.0,117700.0,0.6980173]
["bitfinex","BTCUSD",1752622220809,0.06555027,117710.0,117700.0,0.6980173]
["bitfinex","BTCUSD",1752622221013,0.05705496,117710.0,117700.0,0.95811983]
["bitfinex","BTCUSD",1752622221245,0.02565496,117710.0,117700.0,0.95811983]
["bitfinex","BTCUSD",1752622221463,0.01698996,117710.0,117700.0,0.95811983]
["bitfinex","BTCUSD",1752622221659,0.02548498,117710.0,117700.0,0.95811983]
["bitfinex","BTCUSD",1752622221865,0.03398021,117710.0,117700.0,0.95811983]
["bitfinex","BTCUSD",1752622222064,0.02548498,117710.0,117700.0,0.95811983]
["bitfinex","BTCUSD",1752622222311,0.09740425,117720.0,117710.0,0.19539457]
["bitfinex","BTCUSD",1752622222478,0.09740425,117720.0,117710.0,0.68088672]
["bitfinex","BTCUSD",1752622223145,0.08890967,117720.0,117710.0,0.68088672]
["bitfinex","BTCUSD",1752622223348,0.10589862,117720.0,117710.0,0.68088672]
["bitfinex","BTCUSD",1752622223646,0.11439328,117720.0,117710.0,0.67763672]
["bitfinex","BTCUSD",1752622223841,0.28528845,117720.0,117710.0,0.67763672]
["bitfinex","BTCUSD",1752622224047,0.28528845,117720.0,117710.0,0.66914178]
["bitfinex","BTCUSD",1752622224245,0.27882415,117720.0,117710.0,0.66914178]
["bitfinex","BTCUSD",1752622224451,0.27882415,117720.0,117710.0,0.67763687]
["bitfinex","BTCUSD",1752622224452,0.27032964,117720.0,117710.0,0.67763687]
["bitfinex","BTCUSD",1752622226234,0.09185778,117720.0,117710.0,0.68613189]
["bitfinex","BTCUSD",1752622226442,0.09185778,117720.0,117710.0,0.69462683]
["bitfinex","BTCUSD",1752622227857,0.09185778,117720.0,117710.0,0.68962683]
["bitfinex","BTCUSD",1752622228755,0.26175244,117720.0,117710.0,0.68962683]
["bitfinex","BTCUSD",1752622229160,0.26175244,117720.0,117710.0,0.66414178]
["bitfinex","BTCUSD",1752622229386,0.26175244,117720.0,117710.0,0.08777962]
["bitfinex","BTCUSD",1752622229617,0.18450567,117720.0,117710.0,0.13428]
["bitfinex","BTCUSD",1752622229847,0.4446082,117720.0,117710.0,0.31268454]
["bitfinex","BTCUSD",1752622230070,0.5053082,117720.0,117710.0,0.32117992]
["bitfinex","BTCUSD",1752622230288,0.24520567,117720.0,117710.0,0.33817046]
["bitfinex","BTCUSD",1752622230497,0.24520567,117720.0,117710.0,0.42393008]
["bitfinex","BTCUSD",1752622234065,0.24520567,117720.0,117710.0,0.68403261]
["bitfinex","BTCUSD",1752622234456,0.24520567,117720.0,117710.0,0.67553738]
["bitfinex","BTCUSD",1752622234646,0.24520567,117720.0,117710.0,0.41543485]
["bitfinex","BTCUSD",1752622236132,0.24520567,117720.0,117710.0,0.32967523]
["bitfinex","BTCUSD",1752622237267,0.24520567,117720.0,117710.0,0.32117992]
["bitfinex","BTCUSD",1752622237473,0.24520567,117720.0,117710.0,0.32967515]
["bitfinex","BTCUSD",1752622238000,0.24520567,117720.0,117710.0,0.32117992]
["bitfinex","BTCUSD",1752622238849,0.5053082,117720.0,117710.0,0.32117992]
["bitfinex","BTCUSD",1752622239038,0.24520567,117720.0,117710.0,0.39748364]
["bitfinex","BTCUSD",1752622241483,0.24520567,117720.0,117710.0,0.38898826]
["bitfinex","BTCUSD",1752622241873,0.24520567,117720.0,117710.0,0.25470826]
["bitfinex","BTCUSD",1752622242080,0.24520567,117720.0,117710.0,0.21050372]
["bitfinex","BTCUSD",1752622242421,0.5053082,117720.0,117710.0,0.21050372]
["bitfinex","BTCUSD",1752622242653,0.16990909,117710.0,117700.0,8.566e-05]
["bitfinex","BTCUSD",1752622242852,0.5169923,117710.0,117700.0,0.31468529]
["bitfinex","BTCUSD",1752622243057,0.25688977,117710.0,117700.0,0.32318132]
["bitfinex","BTCUSD",1752622243742,0.25688977,117710.0,117700.0,0.31468529]
["bitfinex","BTCUSD",1752622244304,0.25688977,117710.0,117700.0,0.31568529]
["bitfinex","BTCUSD",1752622244456,0.25688977,117710.0,117700.0,0.39676281]
["bitfinex","BTCUSD",1752622244656,0.24839454,117710.0,117700.0,0.39676281]
["bitfinex","BTCUSD",1752622245082,0.24839454,117710.0,117700.0,0.38826671]
["bitfinex","BTCUSD",1752622245528,0.24839454,117710.0,117700.0,0.39676288]
["bitfinex","BTCUSD",1752622245902,0.50849707,117710.0,117700.0,0.00310566]
["bitfinex","BTCUSD",1752622246088,0.50000162,117710.0,117700.0,0.31568536]
["bitfinex","BTCUSD",1752622246465,0.23989909,117710.0,117700.0,0.31568536]
["bitfinex","BTCUSD",1752622247456,0.23989909,117710.0,117700.0,0.31366536]
["bitfinex","BTCUSD",1752622247661,0.23989909,117710.0,117700.0,0.39421589]
["bitfinex","BTCUSD",1752622250634,0.56864463,117710.0,117700.0,0.00108566]
["bitfinex","BTCUSD",1752622250846,0.82874716,117710.0,117700.0,0.13520566]
["bitfinex","BTCUSD",1752622251070,0.56864463,117710.0,117700.0,0.13520566]
["bitfinex","BTCUSD",1752622252388,0.56864463,117710.0,117700.0,0.00108566]
["bitfinex","BTCUSD",1752622252601,0.56864463,117710.0,117700.0,0.13520566]
["bitfinex","BTCUSD",1752622253397,0.56864463,117710.0,117700.0,0.00108566]
["bitfinex","BTCUSD",1752622253530,0.56864463,117710.0,117700.0,0.13516566]
["bitfinex","BTCUSD",1752622254138,0.50000162,117710.0,117700.0,0.14868223]
["bitfinex","BTCUSD",1752622254355,0.50000162,117710.0,117700.0,0.01460223]
["bitfinex","BTCUSD",1752622254558,0.50000162,117710.0,117700.0,0.13516566]
["bitfinex","BTCUSD",1752622261472,0.20423909,117710.0,117700.0,0.39733819]
["bitfinex","BTCUSD",1752622262775,0.20423909,117710.0,117700.0,0.13723566]
["bitfinex","BTCUSD",1752622263443,0.23433909,117710.0,117700.0,0.13723566]
["bitfinex","BTCUSD",1752622267640,0.0084948,117710.0,117700.0,0.68236053]
["bitfinex","BTCUSD",1752622267860,0.01701559,117720.0,117710.0,0.18689949]
["bitfinex","BTCUSD",1752622268065,0.01701538,117720.0,117710.0,0.54717812]
["bitfinex","BTCUSD",1752622268283,0.20917449,117730.0,117720.0,0.1953782]
["bitfinex","BTCUSD",1752622268491,0.19536222,117730.0,117720.0,0.68116189]
["bitfinex","BTCUSD",1752622268701,0.23267213,117740.0,117720.0,0.32593311]
["bitfinex","BTCUSD",1752622268702,0.22946688,117740.0,117720.0,0.32593311]
["bitfinex","BTCUSD",1752622268922,0.22946688,117740.0,117730.0,0.53658157]
["bitfinex","BTCUSD",1752622268923,0.20916002,117740.0,117730.0,0.53658157]
["bitfinex","BTCUSD",1752622269131,0.20916002,117740.0,117730.0,0.53865157]
["bitfinex","BTCUSD",1752622269369,0.008493,117740.0,117730.0,0.5556385]
["bitfinex","BTCUSD",1752622269583,0.01698585,117740.0,117730.0,0.5556385]
["bitfinex","BTCUSD",1752622269794,0.18683615,117750.0,117740.0,0.18685201]
["bitfinex","BTCUSD",1752622270181,0.22821606,117750.0,117740.0,0.3929793]
["bitfinex","BTCUSD",1752622270802,0.21972371,117750.0,117740.0,0.21462029]
["bitfinex","BTCUSD",1752622271008,0.24318129,117750.0,117740.0,0.21470595]
["bitfinex","BTCUSD",1752622271217,0.24318129,117750.0,117740.0,0.21263595]
["bitfinex","BTCUSD",1752622271870,0.24318129,117750.0,117740.0,0.13404566]
["bitfinex","BTCUSD",1752622272360,0.58991498,117750.0,117740.0,0.13404566]
["bitfinex","BTCUSD",1752622273530,0.58991498,117750.0,117740.0,0.13400566]
["bitfinex","BTCUSD",1752622273762,0.59491498,117750.0,117740.0,0.13400566]
["bitfinex","BTCUSD",1752622273907,0.58991498,117750.0,117740.0,8.566e-05]
["bitfinex","BTCUSD",1752622274139,0.58991498,117750.0,117740.0,0.13400566]
["bitfinex","BTCUSD",1752622274344,0.58991498,117750.0,117740.0,0.16694235]
["bitfinex","BTCUSD",1752622275163,0.24318129,117750.0,117740.0,0.16694235]
["bitfinex","BTCUSD",1752622275367,0.24618129,117750.0,117740.0,0.16694235]
["bitfinex","BTCUSD",1752622277765,0.24618129,117750.0,117740.0,0.13400566]
["bitfinex","BTCUSD",1752622279493,0.24618129,117750.0,117740.0,0.13613566]
["bitfinex","BTCUSD",1752622279714,0.24618129,117750.0,117740.0,8.566e-05]
["bitfinex","BTCUSD",1752622279922,0.24618129,117750.0,117740.0,0.13396566]
["bitfinex","BTCUSD",1752622282410,0.24618129,117750.0,117740.0,0.13609566]
["bitfinex","BTCUSD",1752622282625,0.24618129,117750.0,117740.0,0.20592635]
["bitfinex","BTCUSD",1752622282838,0.24618129,117750.0,117740.0,0.13609566]
["bitfinex","BTCUSD",1752622283275,0.24318129,117750.0,117740.0,0.13609566]
["bitfinex","BTCUSD",1752622283477,0.24418129,117750.0,117740.0,0.13609566]
["bitfinex","BTCUSD",1752622283905,0.17931129,117750.0,117740.0,0.13922566]
["bitfinex","BTCUSD",1752622284114,0.17931129,117750.0,117740.0,0.69381836]
["bitfinex","BTCUSD",1752622284115,0.18780371,117750.0,117740.0,0.69381836]
["bitfinex","BTCUSD",1752622284319,0.18780371,117750.0,117740.0,0.75007798]
["bitfinex","BTCUSD",1752622284521,0.18780371,117750.0,117740.0,0.76706419]
["bitfinex","BTCUSD",1752622284726,0.18780371,117750.0,117740.0,0.75857112]
["bitfinex","BTCUSD",1752622285152,0.18780371,117750.0,117740.0,0.76706419]
["bitfinex","BTCUSD",1752622285360,0.18680371,117750.0,117740.0,0.75857112]
["bitfinex","BTCUSD",1752622285967,0.18680371,117750.0,117740.0,0.57171897]
["bitfinex","BTCUSD",1752622286150,0.20821129,117750.0,117740.0,0.22498528]
["bitfinex","BTCUSD",1752622286327,0.24270129,117750.0,117740.0,0.13392566]
["bitfinex","BTCUSD",1752622289800,5.17940211,117750.0,117740.0,8.566e-05]
["bitfinex","BTCUSD",1752622290242,0.68948611,117750.0,117740.0,8.566e-05]
["bitfinex","BTCUSD",1752622290604,0.34275242,117750.0,117740.0,8.566e-05]
["bitfinex","BTCUSD",1752622293665,0.24270129,117750.0,117740.0,0.00221566]
["bitfinex","BTCUSD",1752622294317,0.24270129,117750.0,117740.0,0.13388566]
["bitfinex","BTCUSD",1752622294527,0.58943498,117750.0,117740.0,0.13388566]
["bitfinex","BTCUSD",1752622295374,0.68948611,117750.0,117740.0,8.566e-05]
["bitfinex","BTCUSD",1752622295588,5.17940211,117750.0,117740.0,8.566e-05]
["bitfinex","BTCUSD",1752622300554,5.31316211,117750.0,117740.0,8.566e-05]
["bitfinex","BTCUSD",1752622304377,5.65316211,117750.0,117740.0,8.566e-05]
["bitfinex","BTCUSD",1752622305891,5.65616211,117750.0,117740.0,8.566e-05]
["bitfinex","BTCUSD",1752622306505,5.52240211,117750.0,117740.0,8.566e-05]
["bitfinex","BTCUSD",1752622306705,5.67240211,117750.0,117740.0,8.566e-05]
["bitfinex","BTCUSD",1752622307727,5.80616211,117750.0,117740.0,8.566e-05]
["bitfinex","BTCUSD",1752622315300,1.31624611,117750.0,117740.0,8.566e-05]
["bitfinex","BTCUSD",1752622315516,5.80616211,117750.0,117740.0,8.566e-05]
["bitfinex","BTCUSD",1752622321583,1.31624611,117750.0,117740.0,8.566e-05]
["bitfinex","BTCUSD",1752622321767,5.80616211,117750.0,117740.0,8.566e-05]
["bitfinex","BTCUSD",1752622323641,1.31624611,117750.0,117740.0,8.566e-05]
["bitfinex","BTCUSD",1752622323859,5.80616211,117750.0,117740.0,8.566e-05]
["bitfinex","BTCUSD",1752622324622,1.31624611,117750.0,117740.0,8.566e-05]
["bitfinex","BTCUSD",1752622324824,5.80616211,117750.0,117740.0,8.566e-05]
["bitfinex","BTCUSD",1752622326706,1.31624611,117750.0,117740.0,8.566e-05]
["bitfinex","BTCUSD",1752622326900,5.80616211,117750.0,117740.0,8.566e-05]
["bitfinex","BTCUSD",1752622331702,1.31624611,117750.0,117740.0,8.566e-05]
["bitfinex","BTCUSD",1752622331906,5.80616211,117750.0,117740.0,8.566e-05]
["bitfinex","BTCUSD",1752622332729,1.31624611,117750.0,117740.0,8.566e-05]
["bitfinex","BTCUSD",1752622332959,5.80616211,117750.0,117740.0,8.566e-05]
["bitfinex","BTCUSD",1752622338676,5.45942842,117750.0,117740.0,8.566e-05]
["bitfinex","BTCUSD",1752622338877,5.80616211,117750.0,117740.0,8.566e-05]
["bitfinex","BTCUSD",1752622341747,1.31624611,117750.0,117740.0,8.566e-05]
["bitfinex","BTCUSD",1752622341948,5.80616211,117750.0,117740.0,8.566e-05]
["bitfinex","BTCUSD",1752622343973,1.31624611,117750.0,117740.0,8.566e-05]
["bitfinex","BTCUSD",1752622344181,5.80616211,117750.0,117740.0,8.566e-05]
["bitfinex","BTCUSD",1752622344958,1.31624611,117750.0,117740.0,8.566e-05]
["bitfinex","BTCUSD",1752622345161,5.80616211,117750.0,117740.0,8.566e-05]
["bitfinex","BTCUSD",1752622347590,5.45942842,117750.0,117740.0,8.566e-05]
["bitfinex","BTCUSD",1752622347786,5.80616211,117750.0,117740.0,8.566e-05]
["bitfinex","BTCUSD",1752622348902,5.81436211,117750.0,117740.0,8.566e-05]
["bitfinex","BTCUSD",1752622357567,0.20053551,117720.0,117700.0,0.0881995]
["bitfinex","BTCUSD",1752622357784,5.78056522,117710.0,117700.0,0.00305575]
["bitfinex","BTCUSD",1752622357980,0.79064922,117710.0,117700.0,0.00511575]
["bitfinex","BTCUSD",1752622358801,0.77454922,117710.0,117700.0,0.00511575]
["bitfinex","BTCUSD",1752622359218,0.79064922,117710.0,117700.0,0.00511575]
["bitfinex","BTCUSD",1752622359427,0.79064922,117710.0,117700.0,0.00214575]
["bitfinex","BTCUSD",1752622360062,5.28056522,117710.0,117700.0,0.00214575]
["bitfinex","BTCUSD",1752622360273,5.28583522,117710.0,117700.0,8.575e-05]
["bitfinex","BTCUSD",1752622360497,5.62583522,117710.0,117700.0,8.575e-05]
["bitfinex","BTCUSD",1752622360915,1.13591922,117710.0,117700.0,8.575e-05]
["bitfinex","BTCUSD",1752622361562,5.62583522,117710.0,117700.0,8.575e-05]
["bitfinex","BTCUSD",1752622362193,5.77583522,117710.0,117700.0,8.575e-05]
["bitfinex","BTCUSD",1752622362416,5.78403522,117710.0,117700.0,8.575e-05]
["bitfinex","BTCUSD",1752622362612,5.65047522,117710.0,117700.0,8.575e-05]
["bitfinex","BTCUSD",1752622362832,6.08403522,117710.0,117700.0,8.575e-05]
["bitfinex","BTCUSD",1752622363471,1.59411922,117710.0,117700.0,8.575e-05]
["bitfinex","BTCUSD",1752622363703,6.08403522,117710.0,117700.0,8.575e-05]
["bitfinex","BTCUSD",1752622364103,6.08703522,117710.0,117700.0,8.575e-05]
["bitfinex","BTCUSD",1752622368498,5.74030153,117710.0,117700.0,8.575e-05]
["bitfinex","BTCUSD",1752622368705,6.08703522,117710.0,117700.0,8.575e-05]
["bitfinex","BTCUSD",1752622375850,5.74030153,117710.0,117700.0,8.575e-05]
["bitfinex","BTCUSD",1752622376045,5.98703522,117710.0,117700.0,8.575e-05]
["bitfinex","BTCUSD",1752622376428,5.99553053,117710.0,117700.0,8.575e-05]
["bitfinex","BTCUSD",1752622377962,5.69231053,117710.0,117700.0,0.00207575]
["bitfinex","BTCUSD",1752622378410,5.55055053,117710.0,117700.0,0.00207575]
["bitfinex","BTCUSD",1752622378626,5.03722599,117710.0,117700.0,0.00207575]
["bitfinex","BTCUSD",1752622378839,4.81464599,117710.0,117700.0,0.02055575]
["bitfinex","BTCUSD",1752622379053,5.15464599,117710.0,117700.0,0.02055575]
["bitfinex","BTCUSD",1752622379284,5.15464599,117710.0,117700.0,0.02875575]
["bitfinex","BTCUSD",1752622379512,5.16918684,117710.0,117700.0,0.02875575]
["bitfinex","BTCUSD",1752622379719,5.16918684,117710.0,117700.0,0.04947459]
["bitfinex","BTCUSD",1752622379925,4.82314122,117710.0,117700.0,0.04947459]
["bitfinex","BTCUSD",1752622380136,0.23921971,117710.0,117700.0,0.04947459]
["bitfinex","BTCUSD",1752622380345,0.23621971,117710.0,117700.0,0.04947459]
["bitfinex","BTCUSD",1752622380780,0.23721971,117710.0,117700.0,0.04947459]
["bitfinex","BTCUSD",1752622380982,0.10369971,117710.0,117700.0,0.04947459]
["bitfinex","BTCUSD",1752622381191,0.23721971,117710.0,117700.0,0.04947459]
["bitfinex","BTCUSD",1752622384336,0.23721971,117710.0,117700.0,0.02875575]
["bitfinex","BTCUSD",1752622385202,0.23721971,117710.0,117700.0,0.02055575]
["bitfinex","BTCUSD",1752622385417,0.10369971,117710.0,117700.0,0.02055575]
["bitfinex","BTCUSD",1752622385631,0.23721971,117710.0,117700.0,0.02055575]
["bitfinex","BTCUSD",1752622385857,0.5839534,117710.0,117700.0,0.02055575]
["bitfinex","BTCUSD",1752622386264,0.68400453,117710.0,117700.0,0.00525575]
["bitfinex","BTCUSD",1752622386475,0.71788453,117710.0,117700.0,0.00207575]
["bitfinex","BTCUSD",1752622386689,5.55099053,117710.0,117700.0,8.575e-05]
["bitfinex","BTCUSD",1752622388196,5.20425684,117710.0,117700.0,8.575e-05]
["bitfinex","BTCUSD",1752622388418,5.55099053,117710.0,117700.0,8.575e-05]
["bitfinex","BTCUSD",1752622389666,5.55099053,117710.0,117700.0,0.00207575]
["bitfinex","BTCUSD",1752622391539,5.55099053,117710.0,117700.0,8.575e-05]
["bitfinex","BTCUSD",1752622392586,1.06107453,117710.0,117700.0,8.575e-05]
["bitfinex","BTCUSD",1752622392801,5.55099053,117710.0,117700.0,8.575e-05]
["bitfinex","BTCUSD",1752622396834,5.20425684,117710.0,117700.0,8.575e-05]
["bitfinex","BTCUSD",1752622397062,5.55099053,117710.0,117700.0,8.575e-05]
["bitfinex","BTCUSD",1752622404712,5.51392053,117710.0,117700.0,0.00214575]
["bitfinex","BTCUSD",1752622404936,5.16718684,117710.0,117700.0,0.00513575]
["bitfinex","BTCUSD",1752622405133,0.10369971,117710.0,117700.0,0.54559297]
["bitfinex","BTCUSD",1752622405511,0.20488973,117710.0,117700.0,0.66533612]
["bitfinex","BTCUSD",1752622405966,0.19639486,117710.0,117700.0,0.65684038]
["bitfinex","BTCUSD",1752622406600,0.19639486,117710.0,117700.0,0.64834457]
["bitfinex","BTCUSD",1752622407016,0.19639486,117710.0,117700.0,0.30161088]
["bitfinex","BTCUSD",1752622407148,0.18789977,117710.0,117700.0,0.63984869]
["bitfinex","BTCUSD",1752622407360,0.17940454,117710.0,117700.0,0.64834472]
["bitfinex","BTCUSD",1752622407572,0.17840454,117710.0,117700.0,0.65684068]
["bitfinex","BTCUSD",1752622407757,0.17840454,117710.0,117700.0,0.66633649]
["bitfinex","BTCUSD",1752622407956,0.17840454,117710.0,117700.0,0.65784068]
["bitfinex","BTCUSD",1752622408474,0.17840454,117710.0,117700.0,0.66633656]
["bitfinex","BTCUSD",1752622409337,0.17840454,117710.0,117700.0,0.65784068]
["bitfinex","BTCUSD",1752622409542,0.17840454,117710.0,117700.0,0.16337575]
["bitfinex","BTCUSD",1752622409853,0.24704755,117710.0,117700.0,0.00613575]
["bitfinex","BTCUSD",1752622410045,0.24704755,117710.0,117700.0,0.02173575]
["bitfinex","BTCUSD",1752622410252,0.24704755,117710.0,117700.0,0.02993575]
["bitfinex","BTCUSD",1752622410645,0.24704755,117710.0,117700.0,0.10218845]
["bitfinex","BTCUSD",1752622417112,0.24704755,117710.0,117700.0,0.09398845]
["bitfinex","BTCUSD",1752622417355,0.17840454,117710.0,117700.0,0.07838845]
["bitfinex","BTCUSD",1752622420188,0.17840454,117710.0,117700.0,0.21178845]
["bitfinex","BTCUSD",1752622420405,0.17840454,117710.0,117700.0,0.07838845]
["bitfinex","BTCUSD",1752622420607,0.17840454,117710.0,117700.0,0.21178845]
["bitfinex","BTCUSD",1752622423194,0.17840454,117710.0,117700.0,0.07838845]
["bitfinex","BTCUSD",1752622423380,0.57684908,117710.0,117700.0,0.20879845]
["bitfinex","BTCUSD",1752622423578,0.57684908,117710.0,117700.0,0.13448575]
["bitfinex","BTCUSD",1752622423811,0.66235936,117710.0,117700.0,0.00108575]
["bitfinex","BTCUSD",1752622426673,0.31562567,117710.0,117700.0,0.00108575]
["bitfinex","BTCUSD",1752622426913,0.66235936,117710.0,117700.0,0.00108575]
["bitfinex","BTCUSD",1752622432597,0.66235936,117710.0,117700.0,8.575e-05]
["bitfinex","BTCUSD",1752622434217,0.31562567,117710.0,117700.0,8.575e-05]
["bitfinex","BTCUSD",1752622434394,0.31562567,117710.0,117700.0,0.00221575]
["bitfinex","BTCUSD",1752622435230,0.44898567,117710.0,117700.0,0.00221575]
["bitfinex","BTCUSD",1752622435632,0.31562567,117710.0,117700.0,0.00221575]
["bitfinex","BTCUSD",1752622436044,0.44898567,117710.0,117700.0,0.00221575]
["bitfinex","BTCUSD",1752622436455,0.31562567,117710.0,117700.0,0.00221575]
["bitfinex","BTCUSD",1752622436638,0.44898567,117710.0,117700.0,8.575e-05]
["bitfinex","BTCUSD",1752622437040,0.79571936,117710.0,117700.0,8.575e-05]
["bitfinex","BTCUSD",1752622438086,0.66235936,117710.0,117700.0,8.575e-05]
["bitfinex","BTCUSD",1752622438312,0.44898567,117710.0,117700.0,8.575e-05]
["bitfinex","BTCUSD",1752622438469,0.66235936,117710.0,117700.0,8.575e-05]
["bitfinex","BTCUSD",1752622438802,0.79567936,117710.0,117700.0,8.575e-05]
["bitfinex","BTCUSD",1752622439437,0.66235936,117710.0,117700.0,8.575e-05]
["bitfinex","BTCUSD",1752622439558,0.79567936,117710.0,117700.0,8.575e-05]
["bitfinex","BTCUSD",1752622440392,0.66235936,117710.0,117700.0,8.575e-05]
["bitfinex","BTCUSD",1752622440569,0.79567936,117710.0,117700.0,8.575e-05]
["bitfinex","BTCUSD",1752622440919,0.66235936,117710.0,117700.0,8.575e-05]
["bitfinex","BTCUSD",1752622441119,0.31562567,117710.0,117700.0,8.575e-05]
["bitfinex","BTCUSD",1752622441369,0.31562567,117710.0,117700.0,0.00221575]
["bitfinex","BTCUSD",1752622441370,0.44894567,117710.0,117700.0,0.00221575]
["bitfinex","BTCUSD",1752622442046,0.27603658,117710.0,117700.0,0.00221575]
["bitfinex","BTCUSD",1752622442770,0.14271658,117710.0,117700.0,0.00221575]
["bitfinex","BTCUSD",1752622444292,0.14588658,117710.0,117700.0,0.00221575]
["bitfinex","BTCUSD",1752622444854,0.49262027,117710.0,117700.0,0.00221575]
["bitfinex","BTCUSD",1752622445667,0.49262027,117710.0,117700.0,8.575e-05]
["bitfinex","BTCUSD",1752622446048,0.48412482,117710.0,117700.0,8.575e-05]
["bitfinex","BTCUSD",1752622450205,0.48412482,117710.0,117700.0,0.00221575]
["bitfinex","BTCUSD",1752622450846,0.13739113,117710.0,117700.0,0.00221575]
["bitfinex","BTCUSD",1752622451244,0.13422113,117710.0,117700.0,0.00221575]
["bitfinex","BTCUSD",1752622453280,0.13739113,117710.0,117700.0,0.00221575]
["bitfinex","BTCUSD",1752622455112,0.48412482,117710.0,117700.0,8.575e-05]
["bitfinex","BTCUSD",1752622456449,0.48412482,117710.0,117700.0,0.13336575]
["bitfinex","BTCUSD",1752622456675,0.48412482,117710.0,117700.0,0.14670233]
["bitfinex","BTCUSD",1752622457646,0.48412482,117710.0,117700.0,0.14666233]
["bitfinex","BTCUSD",1752622459265,0.48412482,117710.0,117700.0,0.01342233]
["bitfinex","BTCUSD",1752622459480,0.48412482,117710.0,117700.0,0.13332575]
["bitfinex","BTCUSD",1752622460569,0.48412482,117710.0,117700.0,8.575e-05]
["bitfinex","BTCUSD",1752622460750,0.48412482,117710.0,117700.0,0.13332575]
["bitfinex","BTCUSD",1752622461647,0.48412482,117710.0,117700.0,8.575e-05]
["bitfinex","BTCUSD",1752622461876,5.31404082,117710.0,117700.0,8.575e-05]
["bitfinex","BTCUSD",1752622465330,4.96730713,117710.0,117700.0,8.575e-05]
["bitfinex","BTCUSD",1752622465532,5.31404082,117710.0,117700.0,8.575e-05]
["bitfinex","BTCUSD",1752622465954,5.44724082,117710.0,117700.0,8.575e-05]
["bitfinex","BTCUSD",1752622467062,5.44824082,117710.0,117700.0,8.575e-05]
["bitfinex","BTCUSD",1752622481405,5.59824082,117710.0,117700.0,8.575e-05]
["bitfinex","BTCUSD",1752622482824,5.624668,117710.0,117700.0,8.575e-05]
["bitfinex","BTCUSD",1752622484925,5.774668,117710.0,117700.0,8.575e-05]
["bitfinex","BTCUSD",1752622486204,5.77910811,117710.0,117700.0,8.575e-05]
["bitfinex","BTCUSD",1752622486403,5.80745494,117710.0,117700.0,8.575e-05]
["bitfinex","BTCUSD",1752622487314,0.01454085,117660.0,117650.0,0.0031]
["bitfinex","BTCUSD",1752622487531,0.01454085,117660.0,117650.0,0.00559408]
["bitfinex","BTCUSD",1752622487532,1.09626482,117660.0,117650.0,0.00559408]
["bitfinex","BTCUSD",1752622487767,5.06978082,117660.0,117650.0,0.00559408]
["bitfinex","BTCUSD",1752622487982,0.57986482,117660.0,117650.0,0.00559408]
["bitfinex","BTCUSD",1752622488196,0.61136482,117660.0,117650.0,0.00249408]
["bitfinex","BTCUSD",1752622488417,0.61637482,117660.0,117650.0,0.00050408]
["bitfinex","BTCUSD",1752622488869,5.44629082,117660.0,117650.0,0.00050408]
["bitfinex","BTCUSD",1752622489088,5.59629082,117660.0,117650.0,0.00050408]
["bitfinex","BTCUSD",1752622489305,5.59629082,117660.0,117650.0,0.00350408]
["bitfinex","BTCUSD",1752622489988,5.59629082,117660.0,117650.0,0.00050408]
["bitfinex","BTCUSD",1752622490235,5.24955713,117660.0,117650.0,0.00050408]
["bitfinex","BTCUSD",1752622490448,1.132802,117660.0,117650.0,0.00150408]
["bitfinex","BTCUSD",1752622490661,5.622718,117660.0,117650.0,0.00050408]
["bitfinex","BTCUSD",1752622490890,5.65106483,117660.0,117650.0,0.00050408]
["bitfinex","BTCUSD",1752622491987,5.622718,117660.0,117650.0,0.00050408]
["bitfinex","BTCUSD",1752622492694,5.623718,117660.0,117650.0,0.00050408]
["bitfinex","BTCUSD",1752622492902,5.64885112,117660.0,117650.0,0.00050408]
["bitfinex","BTCUSD",1752622493536,1.15893512,117660.0,117650.0,0.00050408]
["bitfinex","BTCUSD",1752622493750,5.64885112,117660.0,117650.0,0.00050408]
["bitfinex","BTCUSD",1752622493973,5.81883242,117660.0,117650.0,0.00050408]
["bitfinex","BTCUSD",1752622494589,5.82745234,117660.0,117650.0,0.00050408]
["bitfinex","BTCUSD",1752622494854,5.69437234,117660.0,117650.0,0.00050408]
["bitfinex","BTCUSD",1752622495077,5.51794516,117660.0,117650.0,0.00249408]
["bitfinex","BTCUSD",1752622495289,5.65102516,117660.0,117650.0,0.00050408]
["bitfinex","BTCUSD",1752622498111,5.51794516,117660.0,117650.0,0.00050408]
["bitfinex","BTCUSD",1752622498337,5.65102516,117660.0,117650.0,0.00050408]
["bitfinex","BTCUSD",1752622498808,5.51794516,117660.0,117650.0,0.00050408]
["bitfinex","BTCUSD",1752622499037,5.30429147,117660.0,117650.0,0.00249408]
["bitfinex","BTCUSD",1752622499251,5.65102516,117660.0,117650.0,0.00050408]
["bitfinex","BTCUSD",1752622499922,5.51794516,117660.0,117650.0,0.00050408]
["bitfinex","BTCUSD",1752622500127,5.65102516,117660.0,117650.0,0.00050408]
["bitfinex","BTCUSD",1752622500348,5.51794516,117660.0,117650.0,0.00050408]
["bitfinex","BTCUSD",1752622500561,5.65102516,117660.0,117650.0,0.00050408]
["bitfinex","BTCUSD",1752622500954,5.51794516,117660.0,117650.0,0.00050408]
["bitfinex","BTCUSD",1752622501174,5.65102516,117660.0,117650.0,0.00050408]
["bitfinex","BTCUSD",1752622503959,5.65102516,117660.0,117650.0,0.00249408]
["bitfinex","BTCUSD",1752622504188,5.64802516,117660.0,117650.0,0.00249408]
["bitfinex","BTCUSD",1752622504581,5.65102516,117660.0,117650.0,0.00249408]
["bitfinex","BTCUSD",1752622505302,5.30429147,117660.0,117650.0,0.00249408]
["bitfinex","BTCUSD",1752622505523,5.65102516,117660.0,117650.0,0.00249408]
["bitfinex","BTCUSD",1752622505945,5.51794516,117660.0,117650.0,0.00249408]
["bitfinex","BTCUSD",1752622506146,5.65102516,117660.0,117650.0,0.00249408]
["bitfinex","BTCUSD",1752622506442,5.51794516,117660.0,117650.0,0.00249408]
["bitfinex","BTCUSD",1752622506611,5.65098516,117660.0,117650.0,0.00249408]
["bitfinex","BTCUSD",1752622507846,5.65098516,117660.0,117650.0,0.00050408]
["bitfinex","BTCUSD",1752622509331,5.51794516,117660.0,117650.0,0.00050408]
["bitfinex","BTCUSD",1752622509531,5.65098516,117660.0,117650.0,0.00050408]
["bitfinex","BTCUSD",1752622514433,5.51794516,117660.0,117650.0,0.00050408]
["bitfinex","BTCUSD",1752622514611,5.65094516,117660.0,117650.0,0.00050408]
["bitfinex","BTCUSD",1752622516236,5.51794516,117660.0,117650.0,0.00050408]
["bitfinex","BTCUSD",1752622516416,5.65094516,117660.0,117650.0,0.00050408]
["bitfinex","BTCUSD",1752622519357,5.80094516,117660.0,117650.0,0.00050408]
["bitfinex","BTCUSD",1752622519574,6.14767885,117660.0,117650.0,0.00050408]
["bitfinex","BTCUSD",1752622519982,5.80094516,117660.0,117650.0,0.00050408]
["bitfinex","BTCUSD",1752622520761,5.82737234,117660.0,117650.0,0.00050408]
["bitfinex","BTCUSD",1752622521185,5.82737234,117660.0,117620.0,0.002332]
["bitfinex","BTCUSD",1752622521186,0.20156745,117630.0,117620.0,0.002332]
["bitfinex","BTCUSD",1752622521384,0.76681142,117630.0,117620.0,0.004342]
["bitfinex","BTCUSD",1752622521810,0.42007773,117630.0,117620.0,0.019842]
["bitfinex","BTCUSD",1752622522019,0.76681142,117630.0,117620.0,0.04872175]
["bitfinex","BTCUSD",1752622522238,0.76681142,117630.0,117620.0,0.028042]
["bitfinex","BTCUSD",1752622522664,0.76681142,117630.0,117620.0,0.031042]
["bitfinex","BTCUSD",1752622524404,0.76681142,117630.0,117620.0,0.022842]
["bitfinex","BTCUSD",1752622528141,0.76681142,117630.0,117620.0,0.007342]
["bitfinex","BTCUSD",1752622530965,0.42007773,117630.0,117620.0,0.007342]
["bitfinex","BTCUSD",1752622531179,0.76681142,117630.0,117620.0,0.007342]
["bitfinex","BTCUSD",1752622532867,0.42007773,117630.0,117620.0,0.007342]
["bitfinex","BTCUSD",1752622533102,0.76681142,117630.0,117620.0,0.007342]
["bitfinex","BTCUSD",1752622534920,0.76681142,117630.0,117620.0,0.00501]
["bitfinex","BTCUSD",1752622535134,0.42007773,117630.0,117620.0,0.00501]
["bitfinex","BTCUSD",1752622535347,0.42007773,117630.0,117620.0,0.00819]
["bitfinex","BTCUSD",1752622535348,0.76681142,117630.0,117620.0,0.00819]
["bitfinex","BTCUSD",1752622536026,0.63381142,117630.0,117620.0,0.00819]
["bitfinex","BTCUSD",1752622536992,0.63381142,117630.0,117620.0,0.00501]
["bitfinex","BTCUSD",1752622538907,0.64911142,117630.0,117620.0,0.00501]
["bitfinex","BTCUSD",1752622539145,0.30237773,117630.0,117620.0,0.00501]
["bitfinex","BTCUSD",1752622539369,0.63381142,117630.0,117620.0,0.00501]
["bitfinex","BTCUSD",1752622542141,0.64921142,117630.0,117620.0,0.00501]
["bitfinex","BTCUSD",1752622547452,0.30247773,117630.0,117620.0,0.00501]
["bitfinex","BTCUSD",1752622548180,0.17852573,117630.0,117620.0,0.1779891]
["bitfinex","BTCUSD",1752622548389,0.17852573,117630.0,117620.0,0.18649105]
["bitfinex","BTCUSD",1752622548596,0.17852573,117630.0,117620.0,0.28075255]
["bitfinex","BTCUSD",1752622550771,0.17852573,117630.0,117620.0,0.27225067]
["bitfinex","BTCUSD",1752622551005,0.17852573,117630.0,117620.0,0.18649105]
["bitfinex","BTCUSD",1752622551454,0.17002465,117630.0,117620.0,0.18649105]
["bitfinex","BTCUSD",1752622551641,0.17002465,117630.0,117620.0,0.01645195]
["bitfinex","BTCUSD",1752622552116,0.17002465,117630.0,117620.0,0.00795]
["bitfinex","BTCUSD",1752622553148,0.43048734,117630.0,117620.0,0.00795]
["bitfinex","BTCUSD",1752622555199,0.17002465,117630.0,117620.0,0.00501]
["bitfinex","BTCUSD",1752622555409,0.43048734,117630.0,117620.0,0.00501]
["bitfinex","BTCUSD",1752622555644,0.17002465,117630.0,117620.0,0.00795]
["bitfinex","BTCUSD",1752622556114,0.43048734,117630.0,117620.0,0.00795]
["bitfinex","BTCUSD",1752622556883,0.17002465,117630.0,117620.0,0.00795]
["bitfinex","BTCUSD",1752622557097,0.43048734,117630.0,117620.0,0.00795]
["bitfinex","BTCUSD",1752622558014,0.17002465,117630.0,117620.0,0.00795]
["bitfinex","BTCUSD",1752622558233,0.43048734,117630.0,117620.0,0.00795]
["bitfinex","BTCUSD",1752622558939,0.43048734,117630.0,117620.0,0.00501]
["bitfinex","BTCUSD",1752622559371,0.17002465,117630.0,117620.0,0.00501]
["bitfinex","BTCUSD",1752622559590,0.43048734,117630.0,117620.0,0.00501]
["bitfinex","BTCUSD",1752622560087,0.44588734,117630.0,117620.0,0.00501]
["bitfinex","BTCUSD",1752622561081,0.17852573,117630.0,117620.0,0.4469536]
["bitfinex","BTCUSD",1752622561293,0.1870266,117630.0,117620.0,0.47105526]
["bitfinex","BTCUSD",1752622561504,0.1870266,117630.0,117620.0,0.4625536]
["bitfinex","BTCUSD",1752622561724,0.1870266,117630.0,117620.0,0.47105533]
["bitfinex","BTCUSD",1752622561942,0.1870266,117630.0,117620.0,0.47955699]
["bitfinex","BTCUSD",1752622562578,0.01700195,117630.0,117620.0,0.46395699]
["bitfinex","BTCUSD",1752622562801,0.20402841,117630.0,117620.0,0.74842127]
["bitfinex","BTCUSD",1752622563026,0.03400361,117630.0,117620.0,0.74142271]
["bitfinex","BTCUSD",1752622563253,0.21252942,117630.0,117620.0,0.56671964]
["bitfinex","BTCUSD",1752622563895,0.21253,117630.0,117620.0,0.56671964]
["bitfinex","BTCUSD",1752622565188,0.04250535,117630.0,117620.0,0.56671964]
["bitfinex","BTCUSD",1752622565636,0.01699892,117650.0,117640.0,0.187011]
["bitfinex","BTCUSD",1752622565852,0.18699467,117650.0,117640.0,0.87999995]
["bitfinex","BTCUSD",1752622566092,0.19549438,117650.0,117640.0,0.89994024]
["bitfinex","BTCUSD",1752622566307,0.20399416,117650.0,117640.0,0.89994024]
["bitfinex","BTCUSD",1752622566717,0.19549481,117650.0,117640.0,0.89144017]
["bitfinex","BTCUSD",1752622567160,0.19549481,117650.0,117640.0,0.71757479]
["bitfinex","BTCUSD",1752622567335,0.18699524,117650.0,117640.0,0.71757479]
["bitfinex","BTCUSD",1752622567581,0.18699524,117650.0,117640.0,0.36201457]
["bitfinex","BTCUSD",1752622567754,0.16999575,117650.0,117640.0,0.1348]
["bitfinex","BTCUSD",1752622567991,0.20169575,117650.0,117640.0,0.3048102]
["bitfinex","BTCUSD",1752622568200,0.20169575,117650.0,117640.0,0.31331071]
["bitfinex","BTCUSD",1752622569294,0.19369546,117650.0,117640.0,0.321811]
["bitfinex","BTCUSD",1752622569511,0.20219495,117650.0,117640.0,0.321811]
["bitfinex","BTCUSD",1752622570232,0.20219495,117650.0,117640.0,0.41607084]
["bitfinex","BTCUSD",1752622570638,0.19369546,117650.0,117640.0,0.32475114]
["bitfinex","BTCUSD",1752622570844,0.19369546,117650.0,117640.0,0.3332515]
["bitfinex","BTCUSD",1752622572354,0.19369546,117650.0,117640.0,0.34175172]
["bitfinex","BTCUSD",1752622572565,0.19369546,117650.0,117640.0,0.68981172]
["bitfinex","BTCUSD",1752622572774,0.19369546,117650.0,117640.0,0.69831186]
["bitfinex","BTCUSD",1752622572980,0.19369546,117650.0,117640.0,0.77557134]
["bitfinex","BTCUSD",1752622573187,0.19369546,117650.0,117640.0,0.76707112]
["bitfinex","BTCUSD",1752622573622,0.19369546,117650.0,117640.0,0.77557141]
["bitfinex","BTCUSD",1752622573841,0.19369546,117650.0,117640.0,0.42851141]
["bitfinex","BTCUSD",1752622574684,0.55357575,117650.0,117640.0,0.13376]
["bitfinex","BTCUSD",1752622574925,0.20651575,117650.0,117640.0,0.13376]
["bitfinex","BTCUSD",1752622578273,0.20651575,117650.0,117640.0,0.3037702]
["bitfinex","BTCUSD",1752622578497,0.20651575,117650.0,117640.0,0.3059102]
["bitfinex","BTCUSD",1752622578712,0.20651575,117650.0,117640.0,0.31441071]
["bitfinex","BTCUSD",1752622578924,0.20651575,117650.0,117640.0,0.40017033]
["bitfinex","BTCUSD",1752622579132,0.20651575,117650.0,117640.0,0.40867076]
["bitfinex","BTCUSD",1752622579793,0.20979495,117650.0,117640.0,0.42567127]
["bitfinex","BTCUSD",1752622580420,0.01699862,117650.0,117640.0,0.78426127]
["bitfinex","BTCUSD",1752622580844,0.00900285,117660.0,117650.0,0.20399373]
["bitfinex","BTCUSD",1752622581098,0.02600032,117660.0,117650.0,0.64198335]
["bitfinex","BTCUSD",1752622581329,0.02600032,117660.0,117650.0,0.31052335]
["bitfinex","BTCUSD",1752622581570,0.02600032,117660.0,117650.0,0.64198335]
["bitfinex","BTCUSD",1752622582206,0.02600025,117660.0,117650.0,0.64198335]
["bitfinex","BTCUSD",1752622583061,0.0005043,117660.0,117650.0,0.65758335]
["bitfinex","BTCUSD",1752622583271,0.0005043,117660.0,117650.0,0.66578335]
["bitfinex","BTCUSD",1752622583515,0.00900271,117660.0,117650.0,0.31872335]
["bitfinex","BTCUSD",1752622583736,0.0005043,117660.0,117650.0,0.65758335]
["bitfinex","BTCUSD",1752622584382,0.0005043,117660.0,117650.0,0.66878335]
["bitfinex","BTCUSD",1752622584598,0.0005043,117660.0,117650.0,0.66578335]
["bitfinex","BTCUSD",1752622585717,0.0005043,117660.0,117650.0,0.66978335]
["bitfinex","BTCUSD",1752622586388,0.0005043,117660.0,117650.0,0.75529363]
["bitfinex","BTCUSD",1752622587227,0.0005043,117660.0,117650.0,0.76366735]
["bitfinex","BTCUSD",1752622588979,0.0005043,117660.0,117650.0,0.75529363]
["bitfinex","BTCUSD",1752622590273,0.0005043,117660.0,117650.0,0.76360784]
["bitfinex","BTCUSD",1752622591548,0.0005043,117660.0,117650.0,0.89632784]
["bitfinex","BTCUSD",1752622592224,0.07400167,117680.0,117670.0,0.18696302]
["bitfinex","BTCUSD",1752622592451,0.2269595,117680.0,117670.0,0.38635965]
["bitfinex","BTCUSD",1752622592679,0.2269595,117680.0,117670.0,0.39485777]
["bitfinex","BTCUSD",1752622592899,0.2269595,117680.0,117670.0,0.40335582]
["bitfinex","BTCUSD",1752622593138,0.2269595,117680.0,117670.0,0.4118538]
["bitfinex","BTCUSD",1752622593352,0.04850918,117680.0,117670.0,0.4118538]
["bitfinex","BTCUSD",1752622593570,0.06550376,117680.0,117670.0,0.42035163]
["bitfinex","BTCUSD",1752622594039,0.07400138,117680.0,117670.0,0.42035163]
["bitfinex","BTCUSD",1752622594457,0.04850875,117680.0,117670.0,0.42035163]
["bitfinex","BTCUSD",1752622594656,0.06550362,117680.0,117670.0,0.4128538]
["bitfinex","BTCUSD",1752622594862,0.07400124,117680.0,117670.0,0.4128538]
["bitfinex","BTCUSD",1752622595094,0.06550362,117680.0,117670.0,0.42135163]
["bitfinex","BTCUSD",1752622595310,0.06550362,117680.0,117670.0,0.42035163]
["bitfinex","BTCUSD",1752622595539,0.0400115,117680.0,117670.0,0.42338163]
["bitfinex","BTCUSD",1752622595770,0.22688736,117690.0,117680.0,0.19544476]
["bitfinex","BTCUSD",1752622595981,0.22901736,117690.0,117680.0,0.28334466]
["bitfinex","BTCUSD",1752622596409,0.05694896,117690.0,117680.0,0.30033924]
["bitfinex","BTCUSD",1752622596863,0.05708974,117690.0,117680.0,0.65042873]
["bitfinex","BTCUSD",1752622597084,0.02379559,117700.0,117690.0,0.19542778]
["bitfinex","BTCUSD",1752622597295,0.04078714,117700.0,117690.0,0.33355778]
["bitfinex","BTCUSD",1752622597502,0.06548295,117700.0,117690.0,0.4193174]
["bitfinex","BTCUSD",1752622597716,0.06548288,117700.0,117690.0,0.4193174]
["bitfinex","BTCUSD",1752622597933,0.07397891,117700.0,117690.0,0.4193174]
["bitfinex","BTCUSD",1752622598165,0.24390244,117700.0,117690.0,0.41031683]
["bitfinex","BTCUSD",1752622598381,0.23540692,117700.0,117690.0,0.42181336]
["bitfinex","BTCUSD",1752622598597,0.07397949,117700.0,117690.0,0.43030982]
["bitfinex","BTCUSD",1752622598813,0.07397949,117700.0,117690.0,0.43880621]
["bitfinex","BTCUSD",1752622599023,0.06548339,117700.0,117690.0,0.43880621]
["bitfinex","BTCUSD",1752622599673,0.05698736,117700.0,117690.0,0.78586621]
["bitfinex","BTCUSD",1752622599889,0.04078743,117700.0,117690.0,0.78586621]
["bitfinex","BTCUSD",1752622600108,0.04928353,117700.0,117690.0,0.78586621]
["bitfinex","BTCUSD",1752622600322,0.23540706,117700.0,117690.0,0.43030982]
["bitfinex","BTCUSD",1752622600568,0.06548353,117700.0,117690.0,0.43880621]
["bitfinex","BTCUSD",1752622600780,0.05698743,117700.0,117690.0,0.43880621]
["bitfinex","BTCUSD",1752622601247,0.0484914,117700.0,117690.0,0.43880621]
["bitfinex","BTCUSD",1752622601511,0.0322914,117700.0,117690.0,0.43880621]
["bitfinex","BTCUSD",1752622601692,0.04078743,117700.0,117690.0,0.43880621]
["bitfinex","BTCUSD",1752622601944,0.0153,117700.0,117690.0,0.43880621]
["bitfinex","BTCUSD",1752622602184,0.05788541,117710.0,117700.0,0.19541118]
["bitfinex","BTCUSD",1752622602423,0.05788541,117710.0,117700.0,0.2863408]
["bitfinex","BTCUSD",1752622602424,0.06638079,117710.0,117700.0,0.2863408]
["bitfinex","BTCUSD",1752622602679,0.23629039,117710.0,117700.0,0.27481513]
["bitfinex","BTCUSD",1752622602920,0.23629039,117710.0,117700.0,0.27481528]
["bitfinex","BTCUSD",1752622603139,0.22779523,117710.0,117700.0,0.27481528]
["bitfinex","BTCUSD",1752622604221,0.22779523,117710.0,117700.0,0.27581528]
["bitfinex","BTCUSD",1752622604450,0.22779523,117710.0,117700.0,0.28431124]
["bitfinex","BTCUSD",1752622604899,0.21929992,117710.0,117700.0,0.28431124]
["bitfinex","BTCUSD",1752622605147,0.22776018,117710.0,117700.0,0.28431124]
["bitfinex","BTCUSD",1752622605354,0.22776018,117710.0,117700.0,0.29280712]
["bitfinex","BTCUSD",1752622606007,0.04939054,117710.0,117700.0,0.29280712]
["bitfinex","BTCUSD",1752622606223,0.22779508,117710.0,117700.0,0.30130293]
["bitfinex","BTCUSD",1752622606657,0.05788541,117710.0,117700.0,0.3013025]
["bitfinex","BTCUSD",1752622607095,0.06638079,117710.0,117700.0,0.3013025]
["bitfinex","BTCUSD",1752622607305,0.24478533,117710.0,117700.0,0.3013025]
["bitfinex","BTCUSD",1752622607925,0.23629039,117710.0,117700.0,0.28431102]
["bitfinex","BTCUSD",1752622608176,0.22978523,117710.0,117700.0,0.25882315]
["bitfinex","BTCUSD",1752622608413,0.23298523,117710.0,117700.0,0.27581542]
["bitfinex","BTCUSD",1752622609042,0.22448992,117710.0,117700.0,0.27581542]
["bitfinex","BTCUSD",1752622609262,0.21599454,117710.0,117700.0,0.27581542]
["bitfinex","BTCUSD",1752622609495,0.20749909,117710.0,117700.0,0.08889962]
["bitfinex","BTCUSD",1752622609727,0.20749909,117710.0,117700.0,0.01163617]
["bitfinex","BTCUSD",1752622609931,0.20749909,117710.0,117700.0,0.00314]
["bitfinex","BTCUSD",1752622610135,0.20749909,117710.0,117700.0,0.17306353]
["bitfinex","BTCUSD",1752622610790,0.20749909,117710.0,117700.0,0.1900558]
["bitfinex","BTCUSD",1752622611855,0.20749909,117710.0,117700.0,0.1815597]
["bitfinex","BTCUSD",1752622612084,0.20749909,117710.0,117700.0,0.24140833]
["bitfinex","BTCUSD",1752622613556,0.20749909,117710.0,117700.0,0.2414084]
["bitfinex","BTCUSD",1752622613763,0.55455909,117710.0,117700.0,0.23291223]
["bitfinex","BTCUSD",1752622614214,0.55455909,117710.0,117700.0,0.2414084]
["bitfinex","BTCUSD",1752622614424,0.20749909,117710.0,117700.0,0.23291223]
["bitfinex","BTCUSD",1752622614604,0.20749909,117710.0,117700.0,0.2414084]
["bitfinex","BTCUSD",1752622614813,0.20749909,117710.0,117700.0,0.24140833]
["bitfinex","BTCUSD",1752622614994,0.20749909,117710.0,117700.0,0.23291223]
["bitfinex","BTCUSD",1752622615398,0.21599454,117710.0,117700.0,0.24990436]
["bitfinex","BTCUSD",1752622615740,0.22448977,117710.0,117700.0,0.2499045]
["bitfinex","BTCUSD",1752622615943,0.56305454,117710.0,117700.0,0.0629887]
["bitfinex","BTCUSD",1752622616097,0.56305454,117710.0,117700.0,0.23291223]
["bitfinex","BTCUSD",1752622616294,0.56305454,117710.0,117700.0,0.0629887]
["bitfinex","BTCUSD",1752622616677,0.56305454,117710.0,117700.0,0.13612]
["bitfinex","BTCUSD",1752622618395,0.57154977,117710.0,117700.0,0.30604353]
["bitfinex","BTCUSD",1752622618622,0.57154977,117710.0,117700.0,0.13612]
["bitfinex","BTCUSD",1752622619270,0.05138025,117710.0,117700.0,0.32511551]
["bitfinex","BTCUSD",1752622619478,0.05788556,117710.0,117700.0,0.32511551]
["bitfinex","BTCUSD",1752622619770,0.22779465,117710.0,117700.0,0.41087513]
["bitfinex","BTCUSD",1752622619971,0.22779501,117710.0,117700.0,0.40237925]
["bitfinex","BTCUSD",1752622620180,0.22448978,117710.0,117700.0,0.40237925]
["bitfinex","BTCUSD",1752622622326,0.22128978,117710.0,117700.0,0.41937109]
["bitfinex","BTCUSD",1752622622749,0.22128978,117710.0,117700.0,0.41937124]
["bitfinex","BTCUSD",1752622622968,0.56305447,117710.0,117700.0,0.40237925]
["bitfinex","BTCUSD",1752622624494,0.21599447,117710.0,117700.0,0.41087528]
["bitfinex","BTCUSD",1752622624727,0.0513801,117710.0,117700.0,0.42786683]
["bitfinex","BTCUSD",1752622624960,0.23628995,117710.0,117700.0,0.42786683]
["bitfinex","BTCUSD",1752622625170,0.06638079,117710.0,117700.0,0.42786683]
["bitfinex","BTCUSD",1752622625381,0.23628988,117710.0,117700.0,0.41937116]
["bitfinex","BTCUSD",1752622625596,0.22779494,117710.0,117700.0,0.41937116]
["bitfinex","BTCUSD",1752622626033,0.21929978,117710.0,117700.0,0.41937116]
["bitfinex","BTCUSD",1752622626258,0.22128978,117710.0,117700.0,0.41937116]
["bitfinex","BTCUSD",1752622626475,0.22128978,117710.0,117700.0,0.42786697]
["bitfinex","BTCUSD",1752622626789,0.21929978,117710.0,117700.0,0.42786697]
["bitfinex","BTCUSD",1752622627002,0.21929978,117710.0,117700.0,0.43636271]
["bitfinex","BTCUSD",1752622627205,0.22779523,117710.0,117700.0,0.43636271]
["bitfinex","BTCUSD",1752622628130,0.22779523,117710.0,117700.0,0.42786697]
["bitfinex","BTCUSD",1752622629417,0.22779523,117710.0,117700.0,0.41087528]
["bitfinex","BTCUSD",1752622629624,0.23298523,117710.0,117700.0,0.40237925]
["bitfinex","BTCUSD",1752622630080,0.57154992,117710.0,117700.0,0.22395962]
["bitfinex","BTCUSD",1752622630285,0.57154992,117710.0,117700.0,0.3166197]
["bitfinex","BTCUSD",1752622631037,0.56305454,117710.0,117700.0,0.3166197]
["bitfinex","BTCUSD",1752622631261,0.21599454,117710.0,117700.0,0.3251158]
["bitfinex","BTCUSD",1752622631446,0.56305454,117710.0,117700.0,0.33361183]
["bitfinex","BTCUSD",1752622631644,0.56305454,117710.0,117700.0,0.3251158]
["bitfinex","BTCUSD",1752622631936,0.56305454,117710.0,117700.0,0.36812532]
["bitfinex","BTCUSD",1752622632159,0.56305454,117710.0,117700.0,0.37662142]
["bitfinex","BTCUSD",1752622632417,0.56305454,117710.0,117700.0,0.38511745]
["bitfinex","BTCUSD",1752622632829,0.57154977,117710.0,117700.0,0.39361341]
["bitfinex","BTCUSD",1752622632975,0.57154977,117710.0,117700.0,0.40210929]
["bitfinex","BTCUSD",1752622633160,0.56834977,117710.0,117700.0,0.40210929]
["bitfinex","BTCUSD",1752622633379,0.22128977,117710.0,117700.0,0.40210929]
["bitfinex","BTCUSD",1752622633789,0.05987556,117710.0,117700.0,0.39361312]
["bitfinex","BTCUSD",1752622633992,0.05788498,117710.0,117700.0,0.40210879]
["bitfinex","BTCUSD",1752622634660,0.06638029,117710.0,117700.0,0.40210879]
["bitfinex","BTCUSD",1752622635043,0.0408948,117710.0,117700.0,0.40520879]
["bitfinex","BTCUSD",1752622635221,0.03318974,117710.0,117700.0,0.40520879]
["bitfinex","BTCUSD",1752622635427,0.02509408,117720.0,117710.0,0.19539457]
["bitfinex","BTCUSD",1752622635563,0.04988823,117720.0,117710.0,0.28624419]
["bitfinex","BTCUSD",1752622635967,0.02479408,117720.0,117710.0,0.28624419]
["bitfinex","BTCUSD",1752622636178,0.03328823,117720.0,117710.0,0.28624419]
["bitfinex","BTCUSD",1752622636600,0.03328823,117720.0,117710.0,0.28633003]
["bitfinex","BTCUSD",1752622636797,0.0583826,117720.0,117710.0,0.28633003]
["bitfinex","BTCUSD",1752622637009,0.04988823,117720.0,117710.0,0.28323003]
["bitfinex","BTCUSD",1752622637897,0.05838253,117720.0,117710.0,0.28323003]
["bitfinex","BTCUSD",1752622638074,0.04139408,117720.0,117710.0,0.28323003]
["bitfinex","BTCUSD",1752622638289,0.0161,117730.0,117720.0,0.19537798]
["bitfinex","BTCUSD",1752622638416,0.0312,117730.0,117720.0,0.4185276]
["bitfinex","BTCUSD",1752622638612,0.04818621,117740.0,117730.0,0.19536138]
["bitfinex","BTCUSD",1752622638818,0.04818621,117740.0,117730.0,0.19735138]
["bitfinex","BTCUSD",1752622639470,0.05667892,117740.0,117730.0,0.19735138]
["bitfinex","BTCUSD",1752622639669,0.24353122,117740.0,117730.0,0.2746175]
["bitfinex","BTCUSD",1752622639866,0.24353122,117740.0,117730.0,0.28311115]
["bitfinex","BTCUSD",1752622640075,0.23503844,117740.0,117730.0,0.2746175]
["bitfinex","BTCUSD",1752622640286,0.22870544,117740.0,117730.0,0.2746175]
["bitfinex","BTCUSD",1752622640915,0.22870544,117740.0,117730.0,0.28411115]
["bitfinex","BTCUSD",1752622641115,0.23729986,117740.0,117730.0,0.29260472]
["bitfinex","BTCUSD",1752622641321,0.04828734,117740.0,117730.0,0.29570472]
["bitfinex","BTCUSD",1752622641528,0.0737664,117740.0,117730.0,0.30419822]
["bitfinex","BTCUSD",1752622642056,0.06527319,117740.0,117730.0,0.30419822]
["bitfinex","BTCUSD",1752622642456,0.21903899,117740.0,117730.0,0.30419822]
["bitfinex","BTCUSD",1752622642671,0.23443836,117740.0,117730.0,0.2787175]
["bitfinex","BTCUSD",1752622642879,0.5697323,117740.0,117730.0,0.26712378]
["bitfinex","BTCUSD",1752622643088,0.5697323,117740.0,117730.0,0.27561764]
["bitfinex","BTCUSD",1752622643505,0.2196123,117740.0,117730.0,0.28411136]
["bitfinex","BTCUSD",1752622643730,0.2174523,117740.0,117730.0,0.28411136]
["bitfinex","BTCUSD",1752622644126,0.05749827,117750.0,117740.0,0.19534479]
["bitfinex","BTCUSD",1752622644342,0.24433412,117750.0,117740.0,0.38026096]
["bitfinex","BTCUSD",1752622644746,0.05757632,117750.0,117740.0,0.38026096]
["bitfinex","BTCUSD",1752622644974,0.06606874,117750.0,117740.0,0.38026096]
["bitfinex","BTCUSD",1752622645392,0.07456123,117750.0,117740.0,0.38026096]
["bitfinex","BTCUSD",1752622645603,0.2380807,117750.0,117740.0,0.37176818]
["bitfinex","BTCUSD",1752622645809,0.56272387,117750.0,117740.0,0.18491617]
["bitfinex","BTCUSD",1752622646016,0.56272387,117750.0,117740.0,0.35478197]
["bitfinex","BTCUSD",1752622646239,0.56272387,117750.0,117740.0,0.36327526]
["bitfinex","BTCUSD",1752622647347,0.571118,117750.0,117740.0,0.36327526]
["bitfinex","BTCUSD",1752622647585,0.571118,117750.0,117740.0,0.37176847]
["bitfinex","BTCUSD",1752622647815,0.224058,117750.0,117740.0,0.38126147]
["bitfinex","BTCUSD",1752622648019,0.220998,117750.0,117740.0,0.38975439]
["bitfinex","BTCUSD",1752622648224,0.218838,117750.0,117740.0,0.38975439]
["bitfinex","BTCUSD",1752622648427,0.218838,117750.0,117740.0,0.37276847]
["bitfinex","BTCUSD",1752622648633,0.224058,117750.0,117740.0,0.38126161]
["bitfinex","BTCUSD",1752622648810,0.224058,117750.0,117740.0,0.38975468]
["bitfinex","BTCUSD",1752622652256,0.224058,117750.0,117740.0,0.38126161]
["bitfinex","BTCUSD",1752622653080,0.21556551,117750.0,117740.0,0.24574161]
["bitfinex","BTCUSD",1752622653288,0.21556551,117750.0,117740.0,0.38078161]
["bitfinex","BTCUSD",1752622656630,0.21556551,117750.0,117740.0,0.37228847]
["bitfinex","BTCUSD",1752622656828,0.56262551,117750.0,117740.0,0.05039617]
["bitfinex","BTCUSD",1752622657079,0.56262551,117750.0,117740.0,0.1358]
["bitfinex","BTCUSD",1752622658799,0.56262551,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1752622659008,0.56262551,117750.0,117740.0,0.13592]
["bitfinex","BTCUSD",1752622660939,0.56262551,117750.0,117740.0,0.13576]
["bitfinex","BTCUSD",1752622661147,0.57716636,117750.0,117740.0,0.13576]
["bitfinex","BTCUSD",1752622661352,0.57716636,117750.0,117740.0,0.014576]
["bitfinex","BTCUSD",1752622661558,0.66267664,117750.0,117740.0,0.13576]
["bitfinex","BTCUSD",1752622667160,0.224058,117750.0,117740.0,0.3056258]
["bitfinex","BTCUSD",1752622667370,0.23255028,117750.0,117740.0,0.31613901]
["bitfinex","BTCUSD",1752622667577,0.23255028,117750.0,117740.0,0.31411901]
["bitfinex","BTCUSD",1752622668002,0.23255028,117750.0,117740.0,0.32261208]
["bitfinex","BTCUSD",1752622668204,0.0596389,117750.0,117740.0,0.39288678]
["bitfinex","BTCUSD",1752622668412,0.0596389,117750.0,117740.0,0.39288693]
["bitfinex","BTCUSD",1752622668413,0.22949028,117750.0,117740.0,0.39288693]
["bitfinex","BTCUSD",1752622668851,0.22949028,117750.0,117740.0,0.36740794]
["bitfinex","BTCUSD",1752622668988,0.23265028,117750.0,117740.0,0.36740794]
["bitfinex","BTCUSD",1752622669399,0.23265028,117750.0,117740.0,0.18904893]
["bitfinex","BTCUSD",1752622669609,0.571218,117750.0,117740.0,0.18702893]
["bitfinex","BTCUSD",1752622670100,0.571218,117750.0,117740.0,0.05226893]
["bitfinex","BTCUSD",1752622670307,0.571218,117750.0,117740.0,0.1354]
["bitfinex","BTCUSD",1752622673187,0.571218,117750.0,117740.0,0.13532]
["bitfinex","BTCUSD",1752622678251,0.67126913,117750.0,117740.0,0.13532]
["bitfinex","BTCUSD",1752622678667,0.32420913,117750.0,117740.0,0.13532]
["bitfinex","BTCUSD",1752622678869,0.67126913,117750.0,117740.0,0.13532]
["bitfinex","BTCUSD",1752622679081,0.67126913,117750.0,117740.0,0.148852]
["bitfinex","BTCUSD",1752622679602,0.32420913,117750.0,117740.0,0.148852]
["bitfinex","BTCUSD",1752622680030,0.67126913,117750.0,117740.0,0.148852]
["bitfinex","BTCUSD",1752622680977,0.224158,117750.0,117740.0,0.32923109]
["bitfinex","BTCUSD",1752622681224,0.01728619,117750.0,117740.0,0.35792036]
["bitfinex","BTCUSD",1752622681441,0.0004,117750.0,117740.0,0.72847314]
["bitfinex","BTCUSD",1752622682108,0.00889199,117750.0,117740.0,0.72847314]
["bitfinex","BTCUSD",1752622682320,0.0004,117750.0,117740.0,0.72847314]
["bitfinex","BTCUSD",1752622682739,0.0004,117750.0,117740.0,0.47572342]
["bitfinex","BTCUSD",1752622682948,0.0004,117750.0,117740.0,0.82278342]
["bitfinex","BTCUSD",1752622685320,0.0004,117750.0,117740.0,0.81398342]
["bitfinex","BTCUSD",1752622685517,0.01738404,117750.0,117740.0,0.45192342]
["bitfinex","BTCUSD",1752622685838,0.02587632,117750.0,117740.0,0.45192342]
["bitfinex","BTCUSD",1752622686212,0.01738404,117750.0,117740.0,0.45192342]
["bitfinex","BTCUSD",1752622686819,0.01738397,117750.0,117740.0,0.45192342]
["bitfinex","BTCUSD",1752622687025,0.00889191,117750.0,117740.0,0.45192342]
["bitfinex","BTCUSD",1752622687447,0.0004,117750.0,117740.0,0.45192342]
["bitfinex","BTCUSD",1752622687661,0.00889191,117750.0,117740.0,0.45192342]
["bitfinex","BTCUSD",1752622687914,0.0004,117750.0,117740.0,0.45192342]
["bitfinex","BTCUSD",1752622688516,0.0004,117750.0,117740.0,0.81458342]
["bitfinex","BTCUSD",1752622689528,0.0004,117750.0,117740.0,0.82338342]
["bitfinex","BTCUSD",1752622692456,0.00849127,117760.0,117750.0,0.54238821]
["bitfinex","BTCUSD",1752622692684,0.00849127,117760.0,117750.0,0.63337783]
["bitfinex","BTCUSD",1752622692932,0.22639671,117770.0,117760.0,0.19531183]
["bitfinex","BTCUSD",1752622693176,0.22639671,117770.0,117760.0,0.33129183]
["bitfinex","BTCUSD",1752622693830,0.22837671,117770.0,117760.0,0.32288626]
["bitfinex","BTCUSD",1752622694048,0.23153671,117770.0,117760.0,0.3228864]
["bitfinex","BTCUSD",1752622694228,0.23153671,117770.0,117760.0,0.38275557]
["bitfinex","BTCUSD",1752622694691,0.22937671,117770.0,117760.0,0.3912472]
["bitfinex","BTCUSD",1752622695133,0.22639671,117770.0,117760.0,0.38275557]
["bitfinex","BTCUSD",1752622695339,0.22639671,117770.0,117760.0,0.39124727]
["bitfinex","BTCUSD",1752622695603,0.2179058,117770.0,117760.0,0.36577196]
["bitfinex","BTCUSD",1752622695816,0.2179058,117770.0,117760.0,0.37526373]
["bitfinex","BTCUSD",1752622696000,0.2179058,117770.0,117760.0,0.38375543]
["bitfinex","BTCUSD",1752622696217,0.21476468,117770.0,117760.0,0.19693501]
["bitfinex","BTCUSD",1752622696421,0.56182468,117770.0,117760.0,0.19693501]
["bitfinex","BTCUSD",1752622697165,0.56174223,117770.0,117760.0,0.19693501]
["bitfinex","BTCUSD",1752622697617,0.56174223,117770.0,117760.0,0.3752638]
["bitfinex","BTCUSD",1752622698486,0.21468223,117770.0,117760.0,0.3752638]
["bitfinex","BTCUSD",1752622698694,0.56174223,117770.0,117760.0,0.3837555]
["bitfinex","BTCUSD",1752622699468,0.56174223,117770.0,117760.0,0.39224713]
["bitfinex","BTCUSD",1752622699671,0.56704321,117770.0,117760.0,0.40923009]
["bitfinex","BTCUSD",1752622699880,0.23696502,117770.0,117760.0,0.40923009]
["bitfinex","BTCUSD",1752622700228,0.23696538,117770.0,117760.0,0.39224713]
["bitfinex","BTCUSD",1752622700824,0.24015538,117770.0,117760.0,0.39224713]
["bitfinex","BTCUSD",1752622702045,0.23696538,117770.0,117760.0,0.39224713]
["bitfinex","BTCUSD",1752622702456,0.23696538,117770.0,117760.0,0.40073868]
["bitfinex","BTCUSD",1752622702656,0.23696538,117770.0,117760.0,0.39224713]
["bitfinex","BTCUSD",1752622704848,0.2284744,117770.0,117760.0,0.3837555]
["bitfinex","BTCUSD",1752622705058,0.21998335,117770.0,117760.0,0.19693501]
["bitfinex","BTCUSD",1752622705266,0.57023335,117770.0,117760.0,0.19693501]
["bitfinex","BTCUSD",1752622706222,0.57023335,117770.0,117760.0,0.36677196]
["bitfinex","BTCUSD",1752622706430,0.57023335,117770.0,117760.0,0.3752638]
["bitfinex","BTCUSD",1752622706840,0.57023335,117770.0,117760.0,0.38375557]
["bitfinex","BTCUSD",1752622707048,0.22317335,117770.0,117760.0,0.38375557]
["bitfinex","BTCUSD",1752622707263,0.22847426,117770.0,117760.0,0.38375557]
["bitfinex","BTCUSD",1752622707470,0.22631426,117770.0,117760.0,0.40073861]
["bitfinex","BTCUSD",1752622708346,0.22630171,117770.0,117760.0,0.40379861]
["bitfinex","BTCUSD",1752622708750,0.22630171,117770.0,117760.0,0.3922472]
["bitfinex","BTCUSD",1752622708961,0.22630171,117770.0,117760.0,0.40073875]
["bitfinex","BTCUSD",1752622709395,0.05647875,117770.0,117760.0,0.40923016]
["bitfinex","BTCUSD",1752622709603,0.06496973,117770.0,117760.0,0.40073832]
["bitfinex","BTCUSD",1752622709809,0.25177443,117770.0,117760.0,0.40073839]
["bitfinex","BTCUSD",1752622710240,0.07346121,117770.0,117760.0,0.4092298]
["bitfinex","BTCUSD",1752622710451,0.02419047,117770.0,117760.0,0.41228937]
["bitfinex","BTCUSD",1752622710664,0.04117178,117770.0,117760.0,0.41228937]
["bitfinex","BTCUSD",1752622710890,0.03268102,117770.0,117760.0,0.41228937]
["bitfinex","BTCUSD",1752622711110,0.04117171,117770.0,117760.0,0.41228937]
["bitfinex","BTCUSD",1752622711329,0.04966262,117770.0,117760.0,0.41228937]
["bitfinex","BTCUSD",1752622711540,0.0739536,117770.0,117760.0,0.41228937]
["bitfinex","BTCUSD",1752622711966,0.06546262,117770.0,117760.0,0.41228937]
["bitfinex","BTCUSD",1752622713751,0.07395367,117770.0,117760.0,0.41228937]
["bitfinex","BTCUSD",1752622713973,0.08258005,117770.0,117760.0,0.39224662]
["bitfinex","BTCUSD",1752622714184,0.24391268,117770.0,117760.0,0.38375514]
["bitfinex","BTCUSD",1752622715406,0.24391268,117770.0,117760.0,0.3752638]
["bitfinex","BTCUSD",1752622715625,0.57934108,117770.0,117760.0,0.19491501]
["bitfinex","BTCUSD",1752622715850,0.23228108,117770.0,117760.0,0.19415501]
["bitfinex","BTCUSD",1752622716057,0.57934108,117770.0,117760.0,0.36399196]
["bitfinex","BTCUSD",1752622716508,0.23228108,117770.0,117760.0,0.36399196]
["bitfinex","BTCUSD",1752622716715,0.57934108,117770.0,117760.0,0.36399196]
["bitfinex","BTCUSD",1752622718245,0.23228108,117770.0,117760.0,0.3724838]
["bitfinex","BTCUSD",1752622718500,0.57085003,117770.0,117760.0,0.36399196]
["bitfinex","BTCUSD",1752622718934,0.56235891,117770.0,117760.0,0.36399196]
["bitfinex","BTCUSD",1752622722475,0.56235891,117770.0,117760.0,0.19415501]
["bitfinex","BTCUSD",1752622722907,0.63100192,117770.0,117760.0,0.00108584]
["bitfinex","BTCUSD",1752622723132,1.07811305,117770.0,117760.0,0.13468584]
["bitfinex","BTCUSD",1752622723343,5.56802905,117770.0,117760.0,0.13468584]
["bitfinex","BTCUSD",1752622724023,5.56802905,117770.0,117760.0,0.00108584]
["bitfinex","BTCUSD",1752622724876,6.04186905,117770.0,117760.0,0.00108584]
["bitfinex","BTCUSD",1752622725513,6.19186905,117770.0,117760.0,0.00108584]
["bitfinex","BTCUSD",1752622725722,6.19186905,117770.0,117760.0,8.584e-05]
["bitfinex","BTCUSD",1752622726568,1.70195305,117770.0,117760.0,8.584e-05]
["bitfinex","BTCUSD",1752622726769,6.19186905,117770.0,117760.0,8.584e-05]
["bitfinex","BTCUSD",1752622727383,6.12322604,117770.0,117760.0,8.584e-05]
["bitfinex","BTCUSD",1752622727588,1.49947004,117770.0,117760.0,8.584e-05]
["bitfinex","BTCUSD",1752622727809,6.12366604,117770.0,117760.0,8.584e-05]
["bitfinex","BTCUSD",1752622728210,0.21876774,117730.0,117720.0,0.20392]
["bitfinex","BTCUSD",1752622728391,0.22382774,117730.0,117720.0,0.37837791]
["bitfinex","BTCUSD",1752622728617,0.57088774,117730.0,117720.0,0.37837791]
["bitfinex","BTCUSD",1752622729026,0.57088774,117730.0,117720.0,0.54827257]
["bitfinex","BTCUSD",1752622730160,0.22382774,117730.0,117720.0,0.54827257]
["bitfinex","BTCUSD",1752622730776,0.22382774,117730.0,117720.0,0.5567673]
["bitfinex","BTCUSD",1752622730986,0.57088774,117730.0,117720.0,0.5567673]
["bitfinex","BTCUSD",1752622731168,0.57088774,117730.0,117720.0,0.5607673]
["bitfinex","BTCUSD",1752622731440,0.40950087,117730.0,117720.0,0.58625077]
["bitfinex","BTCUSD",1752622731646,0.05089708,117730.0,117720.0,0.5882207]
["bitfinex","BTCUSD",1752622731860,0.05939087,117730.0,117720.0,0.58822077]
["bitfinex","BTCUSD",1752622732070,0.06788488,117730.0,117720.0,0.57972654]
["bitfinex","BTCUSD",1752622732280,0.0709348,117730.0,117720.0,0.58822105]
["bitfinex","BTCUSD",1752622732486,0.06244087,117730.0,117720.0,0.58822105]
["bitfinex","BTCUSD",1752622732696,0.06244087,117730.0,117720.0,0.58822076]
["bitfinex","BTCUSD",1752622732904,0.06244087,117730.0,117720.0,0.59671513]
["bitfinex","BTCUSD",1752622733324,0.05089708,117730.0,117720.0,0.59671477]
["bitfinex","BTCUSD",1752622733599,0.05089708,117730.0,117720.0,0.59671441]
["bitfinex","BTCUSD",1752622733808,0.04888708,117730.0,117720.0,0.57972589]
["bitfinex","BTCUSD",1752622734018,0.0483857,117740.0,117730.0,0.18686803]
["bitfinex","BTCUSD",1752622734238,0.0314,117740.0,117730.0,0.28309137]
["bitfinex","BTCUSD",1752622734419,0.04838578,117740.0,117730.0,0.29158494]
["bitfinex","BTCUSD",1752622734660,0.04838578,117740.0,117730.0,0.27459772]
["bitfinex","BTCUSD",1752622734661,0.05687892,117740.0,117730.0,0.27459772]
["bitfinex","BTCUSD",1752622734884,0.05687892,117740.0,117730.0,0.28309144]
["bitfinex","BTCUSD",1752622735097,0.05888892,117740.0,117730.0,0.26610386]
["bitfinex","BTCUSD",1752622735328,0.23180523,117740.0,117730.0,0.26060985]
["bitfinex","BTCUSD",1752622735549,0.57037223,117740.0,117730.0,0.17288023]
["bitfinex","BTCUSD",1752622736405,0.57037223,117740.0,117730.0,0.003]
["bitfinex","BTCUSD",1752622736622,0.57037223,117740.0,117730.0,0.13768]
["bitfinex","BTCUSD",1752622737732,0.58491308,117740.0,117730.0,0.13768]
["bitfinex","BTCUSD",1752622738193,0.67042336,117740.0,117730.0,0.003]
["bitfinex","BTCUSD",1752622738405,5.50033936,117740.0,117730.0,0.003]
["bitfinex","BTCUSD",1752622738614,5.63949871,117740.0,117730.0,0.003]
["bitfinex","BTCUSD",1752622740423,5.63949871,117740.0,117720.0,0.13492642]
["bitfinex","BTCUSD",1752622740424,0.22481494,117730.0,117720.0,0.13492642]
["bitfinex","BTCUSD",1752622740640,5.14931122,117730.0,117720.0,0.03141944]
["bitfinex","BTCUSD",1752622740853,0.66244522,117730.0,117720.0,8.642e-05]
["bitfinex","BTCUSD",1752622741906,0.66244522,117730.0,117720.0,0.00108642]
["bitfinex","BTCUSD",1752622743868,0.31538522,117730.0,117720.0,0.00108642]
["bitfinex","BTCUSD",1752622744040,0.66244522,117730.0,117720.0,0.00108642]
["bitfinex","BTCUSD",1752622745604,0.66244522,117730.0,117720.0,0.00305642]
["bitfinex","BTCUSD",1752622745822,0.00849336,117730.0,117720.0,0.20163418]
["bitfinex","BTCUSD",1752622746025,0.02419271,117740.0,117730.0,0.18686788]
["bitfinex","BTCUSD",1752622746228,0.02547849,117740.0,117730.0,0.33213138]
["bitfinex","BTCUSD",1752622746476,0.02547849,117740.0,117730.0,0.33533138]
["bitfinex","BTCUSD",1752622746705,0.02547841,117740.0,117730.0,0.33533138]
["bitfinex","BTCUSD",1752622746926,0.21846266,117750.0,117740.0,0.18685215]
["bitfinex","BTCUSD",1752622747136,0.21846266,117750.0,117740.0,0.28307484]
["bitfinex","BTCUSD",1752622747544,0.20256266,117750.0,117740.0,0.28307484]
["bitfinex","BTCUSD",1752622748196,0.20256266,117750.0,117740.0,0.29156784]
["bitfinex","BTCUSD",1752622748406,0.20356266,117750.0,117740.0,0.27458177]
["bitfinex","BTCUSD",1752622748624,0.20256266,117750.0,117740.0,0.27458177]
["bitfinex","BTCUSD",1752622749058,0.19407038,117750.0,117740.0,0.26708863]
["bitfinex","BTCUSD",1752622749461,0.21057038,117750.0,117740.0,0.26708863]
["bitfinex","BTCUSD",1752622750104,0.20207789,117750.0,117740.0,0.08872962]
["bitfinex","BTCUSD",1752622750328,0.20207789,117750.0,117740.0,0.00297]
["bitfinex","BTCUSD",1752622751914,0.20408789,117750.0,117740.0,0.00297]
["bitfinex","BTCUSD",1752622752476,0.20713789,117750.0,117740.0,0.00297]
["bitfinex","BTCUSD",1752622752679,0.55419789,117750.0,117740.0,0.00297]
["bitfinex","BTCUSD",1752622753104,0.55419789,117750.0,117740.0,0.13568]
["bitfinex","BTCUSD",1752622754142,0.20713789,117750.0,117740.0,0.16878416]
["bitfinex","BTCUSD",1752622754370,0.55419789,117750.0,117740.0,0.16878416]
["bitfinex","BTCUSD",1752622754574,0.55419789,117750.0,117740.0,0.17075416]
["bitfinex","BTCUSD",1752622755207,0.55419789,117750.0,117740.0,0.03607416]
["bitfinex","BTCUSD",1752622755444,0.65424902,117750.0,117740.0,0.13568]
["bitfinex","BTCUSD",1752622756714,0.30718902,117750.0,117740.0,0.13568]
["bitfinex","BTCUSD",1752622756937,0.65424902,117750.0,117740.0,0.13568]
["bitfinex","BTCUSD",1752622758299,0.56873874,117750.0,117740.0,0.13568]
["bitfinex","BTCUSD",1752622758535,0.56873874,117750.0,117740.0,0.17079472]
["bitfinex","BTCUSD",1752622761625,0.22167874,117750.0,117740.0,0.17079472]
["bitfinex","BTCUSD",1752622761831,0.56873874,117750.0,117740.0,0.17079472]
["bitfinex","BTCUSD",1752622762402,0.55114789,117750.0,117740.0,0.17286472]
["bitfinex","BTCUSD",1752622762965,0.20408789,117750.0,117740.0,0.17286472]
["bitfinex","BTCUSD",1752622763204,0.20408789,117750.0,117740.0,0.35122373]
["bitfinex","BTCUSD",1752622763620,0.20408789,117750.0,117740.0,0.34273052]
["bitfinex","BTCUSD",1752622763804,0.20703789,117750.0,117740.0,0.34273052]
["bitfinex","BTCUSD",1752622764039,0.20703789,117750.0,117740.0,0.13775]
["bitfinex","BTCUSD",1752622764233,0.2025628,117750.0,117740.0,0.32772186]
["bitfinex","BTCUSD",1752622764479,0.04246115,117750.0,117740.0,0.33621471]
["bitfinex","BTCUSD",1752622764702,0.02547624,117750.0,117740.0,0.34470749]
["bitfinex","BTCUSD",1752622764931,0.03396852,117750.0,117740.0,0.43046711]
["bitfinex","BTCUSD",1752622765153,0.01698404,117750.0,117740.0,0.43046711]
["bitfinex","BTCUSD",1752622765376,0.02547646,117750.0,117740.0,0.43046711]
["bitfinex","BTCUSD",1752622765677,0.20382012,117750.0,117740.0,0.41348148]
["bitfinex","BTCUSD",1752622765895,0.20382012,117750.0,117740.0,0.42197448]
["bitfinex","BTCUSD",1752622766119,0.03396874,117750.0,117740.0,0.43896011]
["bitfinex","BTCUSD",1752622766339,0.02547625,117750.0,117740.0,0.43896011]
["bitfinex","BTCUSD",1752622766561,0.03396867,117750.0,117740.0,0.43896011]
["bitfinex","BTCUSD",1752622766794,0.21231261,117750.0,117740.0,0.42197448]
["bitfinex","BTCUSD",1752622767028,0.22891261,117750.0,117740.0,0.33621486]
["bitfinex","BTCUSD",1752622767497,0.22891261,117750.0,117740.0,0.34470771]
["bitfinex","BTCUSD",1752622768027,0.05906123,117750.0,117740.0,0.34470771]
["bitfinex","BTCUSD",1752622768249,0.04207625,117750.0,117740.0,0.35320049]
["bitfinex","BTCUSD",1752622768474,0.22042005,117750.0,117740.0,0.32772194]
["bitfinex","BTCUSD",1752622768705,0.05906181,117750.0,117740.0,0.37103815]
["bitfinex","BTCUSD",1752622769146,0.02509206,117750.0,117740.0,0.37953093]
["bitfinex","BTCUSD",1752622769389,0.01698419,117750.0,117740.0,0.37953093]
["bitfinex","BTCUSD",1752622769639,0.02547647,117750.0,117740.0,0.37953093]
["bitfinex","BTCUSD",1752622770416,0.03396889,117750.0,117740.0,0.37953093]
["bitfinex","BTCUSD",1752622770625,0.05056889,117750.0,117740.0,0.37953093]
["bitfinex","BTCUSD",1752622770849,0.05056889,117750.0,117740.0,0.37103815]
["bitfinex","BTCUSD",1752622770980,0.06576889,117750.0,117740.0,0.37103815]
["bitfinex","BTCUSD",1752622771190,0.05727647,117750.0,117740.0,0.37953093]
["bitfinex","BTCUSD",1752622771590,0.0166,117750.0,117740.0,0.37953093]
["bitfinex","BTCUSD",1752622771818,0.04207625,117750.0,117740.0,0.37953093]
["bitfinex","BTCUSD",1752622772025,0.04207617,117750.0,117740.0,0.37953093]
["bitfinex","BTCUSD",1752622772179,0.04207617,117750.0,117740.0,0.37103815]
["bitfinex","BTCUSD",1752622772383,0.06596859,117750.0,117740.0,0.37103815]
["bitfinex","BTCUSD",1752622772913,0.04898397,117750.0,117740.0,0.37103815]
["bitfinex","BTCUSD",1752622773139,0.06596859,117750.0,117740.0,0.3625453]
["bitfinex","BTCUSD",1752622773375,0.06596859,117750.0,117740.0,0.36791822]
["bitfinex","BTCUSD",1752622773577,0.05747617,117750.0,117740.0,0.376411]
["bitfinex","BTCUSD",1752622773792,0.06596845,117750.0,117740.0,0.376411]
["bitfinex","BTCUSD",1752622774006,0.04898397,117750.0,117740.0,0.376411]
["bitfinex","BTCUSD",1752622774189,0.02509191,117750.0,117740.0,0.379531]
["bitfinex","BTCUSD",1752622774444,0.0335839,117750.0,117740.0,0.379531]
["bitfinex","BTCUSD",1752622775483,0.04207603,117750.0,117740.0,0.379531]
["bitfinex","BTCUSD",1752622776340,0.06596831,117750.0,117740.0,0.379531]
["bitfinex","BTCUSD",1752622778833,0.06596831,117750.0,117740.0,0.37103822]
["bitfinex","BTCUSD",1752622779041,0.24626218,117750.0,117740.0,0.31610894]
["bitfinex","BTCUSD",1752622779249,0.24072027,117750.0,117740.0,0.33309501]
["bitfinex","BTCUSD",1752622779467,0.23777027,117750.0,117740.0,0.33309501]
["bitfinex","BTCUSD",1752622779698,0.06791889,117750.0,117740.0,0.34158793]
["bitfinex","BTCUSD",1752622780317,0.06791882,117750.0,117740.0,0.35008078]
["bitfinex","BTCUSD",1752622780506,0.06596882,117750.0,117740.0,0.43584004]
["bitfinex","BTCUSD",1752622780805,0.0574764,117750.0,117740.0,0.43584004]
["bitfinex","BTCUSD",1752622780951,0.00849199,117750.0,117740.0,0.43896004]
["bitfinex","BTCUSD",1752622781358,0.00849191,117750.0,117740.0,0.42197397]
["bitfinex","BTCUSD",1752622781581,0.02389191,117750.0,117740.0,0.42197397]
["bitfinex","BTCUSD",1752622781787,0.031,117760.0,117750.0,0.19532821]
["bitfinex","BTCUSD",1752622781954,0.031,117760.0,117750.0,0.63333783]
["bitfinex","BTCUSD",1752622782157,0.23506921,117770.0,117760.0,0.18682027]
["bitfinex","BTCUSD",1752622782371,0.24356026,117770.0,117760.0,0.32337027]
["bitfinex","BTCUSD",1752622783149,0.0567557,117770.0,117760.0,0.32337027]
["bitfinex","BTCUSD",1752622783355,0.07373773,117770.0,117760.0,0.33506803]
["bitfinex","BTCUSD",1752622783599,0.24356026,117770.0,117760.0,0.40384476]
["bitfinex","BTCUSD",1752622783825,0.24356026,117770.0,117760.0,0.39223299]
["bitfinex","BTCUSD",1752622784033,0.22852866,117770.0,117760.0,0.40072483]
["bitfinex","BTCUSD",1752622784701,0.22952866,117770.0,117760.0,0.40072483]
["bitfinex","BTCUSD",1752622784936,0.22852866,117770.0,117760.0,0.40072483]
["bitfinex","BTCUSD",1752622785264,0.22852866,117770.0,117760.0,0.22339604]
["bitfinex","BTCUSD",1752622785265,0.22003768,117770.0,117760.0,0.22339604]
["bitfinex","BTCUSD",1752622785465,0.22316768,117770.0,117760.0,0.13556642]
["bitfinex","BTCUSD",1752622791494,0.22316768,117770.0,117760.0,0.00108642]
["bitfinex","BTCUSD",1752622791713,0.67027881,117770.0,117760.0,0.13520642]
["bitfinex","BTCUSD",1752622791925,0.32321881,117770.0,117760.0,0.13520642]
["bitfinex","BTCUSD",1752622792140,0.67027881,117770.0,117760.0,0.13520642]
["bitfinex","BTCUSD",1752622792578,0.67027881,117770.0,117760.0,0.14872706]
["bitfinex","BTCUSD",1752622799627,0.32321881,117770.0,117760.0,0.14872706]
["bitfinex","BTCUSD",1752622800423,0.04057243,117770.0,117760.0,0.6963186]
["bitfinex","BTCUSD",1752622800661,0.02547243,117770.0,117760.0,0.6963186]
["bitfinex","BTCUSD",1752622801598,0.20378601,117770.0,117760.0,0.6963186]
["bitfinex","BTCUSD",1752622802521,0.02547243,117770.0,117760.0,0.6963186]
["bitfinex","BTCUSD",1752622802762,0.21227713,117770.0,117760.0,0.6963186]
["bitfinex","BTCUSD",1752622803424,0.03379513,117770.0,117760.0,0.6963186]
["bitfinex","BTCUSD",1752622803658,0.18813564,117780.0,117770.0,0.17831351]
["bitfinex","BTCUSD",1752622803935,0.18813564,117780.0,117770.0,0.28627487]
["bitfinex","BTCUSD",1752622804399,0.18813564,117780.0,117770.0,0.29476563]
["bitfinex","BTCUSD",1752622804634,0.18813564,117780.0,117770.0,0.64182563]
["bitfinex","BTCUSD",1752622805564,0.0182594,117780.0,117770.0,0.64182563]
["bitfinex","BTCUSD",1752622805795,0.01825897,117780.0,117770.0,0.65031625]
["bitfinex","BTCUSD",1752622806024,0.03523919,117780.0,117770.0,0.65031625]
["bitfinex","BTCUSD",1752622806513,0.2135377,117780.0,117770.0,0.65031625]
["bitfinex","BTCUSD",1752622806778,0.03523919,117780.0,117770.0,0.65031625]
["bitfinex","BTCUSD",1752622807022,0.05214837,117780.0,117770.0,0.65031625]
["bitfinex","BTCUSD",1752622807419,0.03523919,117780.0,117770.0,0.65131625]
["bitfinex","BTCUSD",1752622807896,0.01825897,117780.0,117770.0,0.65131625]
["bitfinex","BTCUSD",1752622808125,0.02674915,117780.0,117770.0,0.65131625]
["bitfinex","BTCUSD",1752622809293,0.03523941,117780.0,117770.0,0.65131625]
["bitfinex","BTCUSD",1752622809640,0.05053941,117780.0,117770.0,0.65131625]
["bitfinex","BTCUSD",1752622810125,0.04204915,117780.0,117770.0,0.65131625]
["bitfinex","BTCUSD",1752622810709,0.05053941,117780.0,117770.0,0.65131625]
["bitfinex","BTCUSD",1752622811347,0.05922015,117780.0,117770.0,0.65131625]
["bitfinex","BTCUSD",1752622811550,0.03523927,117780.0,117770.0,0.65131625]
["bitfinex","BTCUSD",1752622813209,0.23013771,117780.0,117770.0,0.65131625]
["bitfinex","BTCUSD",1752622813440,0.0603296,117780.0,117770.0,0.65131625]
["bitfinex","BTCUSD",1752622814333,0.06874473,117780.0,117770.0,0.30425625]
["bitfinex","BTCUSD",1752622814853,0.0603296,117780.0,117770.0,0.65131625]
["bitfinex","BTCUSD",1752622815097,0.23013836,117780.0,117770.0,0.29576563]
["bitfinex","BTCUSD",1752622815310,0.22164839,117780.0,117770.0,0.64282563]
["bitfinex","BTCUSD",1752622815486,0.04334988,117780.0,117770.0,0.65131625]
["bitfinex","BTCUSD",1752622815728,0.21315799,117780.0,117770.0,0.65131625]
["bitfinex","BTCUSD",1752622815935,0.04334988,117780.0,117770.0,0.65131625]
["bitfinex","BTCUSD",1752622816142,0.05864988,117780.0,117770.0,0.65131625]
["bitfinex","BTCUSD",1752622816398,0.03485955,117780.0,117770.0,0.65131625]
["bitfinex","BTCUSD",1752622817284,0.03485911,117780.0,117770.0,0.65131625]
["bitfinex","BTCUSD",1752622817498,0.04334922,117780.0,117770.0,0.65131625]
["bitfinex","BTCUSD",1752622817708,0.00976907,117780.0,117770.0,0.65131625]
["bitfinex","BTCUSD",1752622817938,0.01825911,117780.0,117770.0,0.65131625]
["bitfinex","BTCUSD",1752622818158,0.01825904,117780.0,117770.0,0.65131625]
["bitfinex","BTCUSD",1752622818798,0.02674915,117780.0,117770.0,0.65131625]
["bitfinex","BTCUSD",1752622819010,0.01825904,117780.0,117770.0,0.65131625]
["bitfinex","BTCUSD",1752622819231,0.02674908,117780.0,117770.0,0.65131625]
["bitfinex","BTCUSD",1752622819871,0.03523926,117780.0,117770.0,0.65131625]
["bitfinex","BTCUSD",1752622820730,0.03523926,117780.0,117770.0,0.30425625]
["bitfinex","BTCUSD",1752622820941,0.03523926,117780.0,117770.0,0.65131625]
["bitfinex","BTCUSD",1752622821153,0.03523926,117780.0,117770.0,0.30425625]
["bitfinex","BTCUSD",1752622821370,0.03523926,117780.0,117770.0,0.65131625]
["bitfinex","BTCUSD",1752622821592,0.02674908,117780.0,117770.0,0.65131625]
["bitfinex","BTCUSD",1752622822027,0.05063934,117780.0,117770.0,0.30425625]
["bitfinex","BTCUSD",1752622822241,0.06673934,117780.0,117770.0,0.65131625]
["bitfinex","BTCUSD",1752622824341,0.00127925,117780.0,117770.0,0.65131625]
["bitfinex","BTCUSD",1752622824552,0.00127925,117780.0,117770.0,0.75242653]
["bitfinex","BTCUSD",1752622824758,0.00127925,117780.0,117770.0,0.76122653]
["bitfinex","BTCUSD",1752622825680,0.00127925,117780.0,117770.0,0.75242653]
["bitfinex","BTCUSD",1752622826589,0.00127925,117780.0,117770.0,0.73682653]
["bitfinex","BTCUSD",1752622826843,0.23006748,117780.0,117770.0,0.2671932]
["bitfinex","BTCUSD",1752622827050,0.06319937,117780.0,117770.0,0.33189547]
["bitfinex","BTCUSD",1752622827261,0.24149788,117780.0,117770.0,0.34038623]
["bitfinex","BTCUSD",1752622827472,0.07168977,117780.0,117770.0,0.3403863]
["bitfinex","BTCUSD",1752622827659,0.0716897,117780.0,117770.0,0.34887656]
["bitfinex","BTCUSD",1752622827862,0.06319937,117780.0,117770.0,0.34887656]
["bitfinex","BTCUSD",1752622828072,0.06319937,117780.0,117770.0,0.43463618]
["bitfinex","BTCUSD",1752622828270,0.04975911,117780.0,117770.0,0.43463618]
["bitfinex","BTCUSD",1752622828482,0.05824929,117780.0,117770.0,0.30431618]
["bitfinex","BTCUSD",1752622828686,0.05824929,117780.0,117770.0,0.43779618]
["bitfinex","BTCUSD",1752622828891,0.05824929,117780.0,117770.0,0.30431618]
["bitfinex","BTCUSD",1752622829115,0.04975911,117780.0,117770.0,0.43463618]
["bitfinex","BTCUSD",1752622829686,0.05824929,117780.0,117770.0,0.43463618]
["bitfinex","BTCUSD",1752622830089,0.04975911,117780.0,117770.0,0.43463618]
["bitfinex","BTCUSD",1752622830518,0.05824929,117780.0,117770.0,0.43463618]
["bitfinex","BTCUSD",1752622830726,0.04975911,117780.0,117770.0,0.43463618]
["bitfinex","BTCUSD",1752622831066,0.04126907,117780.0,117770.0,0.78169618]
["bitfinex","BTCUSD",1752622831275,0.04975904,117780.0,117770.0,0.43779618]
["bitfinex","BTCUSD",1752622831511,0.03277925,117780.0,117770.0,0.87036646]
["bitfinex","BTCUSD",1752622833248,0.00127925,117780.0,117770.0,0.87036646]
["bitfinex","BTCUSD",1752622833473,0.00127925,117780.0,117770.0,0.88596646]
["bitfinex","BTCUSD",1752622833895,0.00127925,117780.0,117770.0,0.87036646]
["bitfinex","BTCUSD",1752622834539,0.00127925,117780.0,117770.0,0.52330646]
["bitfinex","BTCUSD",1752622834952,0.00127925,117780.0,117770.0,0.87036646]
["bitfinex","BTCUSD",1752622839994,0.00127925,117780.0,117770.0,0.52330646]
["bitfinex","BTCUSD",1752622840202,0.009769,117780.0,117770.0,0.87036646]
["bitfinex","BTCUSD",1752622840384,0.29921049,117780.0,117770.0,0.17294253]
["bitfinex","BTCUSD",1752622840627,0.31064082,117780.0,117770.0,0.32124456]
["bitfinex","BTCUSD",1752622840867,0.29366096,117780.0,117770.0,0.3212447]
["bitfinex","BTCUSD",1752622841076,0.29366096,117780.0,117770.0,0.32973568]
["bitfinex","BTCUSD",1752622841780,0.29366096,117780.0,117770.0,0.33822659]
["bitfinex","BTCUSD",1752622841988,0.29366096,117780.0,117770.0,0.43247704]
["bitfinex","BTCUSD",1752622842197,0.29366096,117780.0,117770.0,0.29903704]
["bitfinex","BTCUSD",1752622842400,0.29366096,117780.0,117770.0,0.43247704]
["bitfinex","BTCUSD",1752622843323,0.29366096,117780.0,117770.0,0.42398621]
["bitfinex","BTCUSD",1752622843615,0.29366096,117780.0,117770.0,0.43247704]
["bitfinex","BTCUSD",1752622844201,0.22501795,117780.0,117770.0,0.43247704]
["bitfinex","BTCUSD",1752622845723,0.22501795,117780.0,117770.0,0.42398621]
["bitfinex","BTCUSD",1752622846846,0.22501795,117780.0,117770.0,0.43247668]
["bitfinex","BTCUSD",1752622847308,0.22501795,117780.0,117770.0,0.42398592]
["bitfinex","BTCUSD",1752622847742,0.22501795,117780.0,117770.0,0.29903668]
["bitfinex","BTCUSD",1752622847955,0.22501795,117780.0,117770.0,0.42398592]
["bitfinex","BTCUSD",1752622848180,0.22501795,117780.0,117770.0,0.43247668]
["bitfinex","BTCUSD",1752622850762,0.22501795,117780.0,117770.0,0.42398592]
["bitfinex","BTCUSD",1752622851373,0.22501795,117780.0,117770.0,0.43247668]
["bitfinex","BTCUSD",1752622851577,0.22501795,117780.0,117770.0,0.43247632]
["bitfinex","BTCUSD",1752622851764,0.22501795,117780.0,117770.0,0.42398563]
["bitfinex","BTCUSD",1752622852304,0.22501795,117780.0,117770.0,0.43247632]
["bitfinex","BTCUSD",1752622853206,0.22501795,117780.0,117770.0,0.42398563]
["bitfinex","BTCUSD",1752622854135,0.22501795,117780.0,117770.0,0.43247632]
["bitfinex","BTCUSD",1752622854379,0.23350835,117780.0,117770.0,0.39851313]
["bitfinex","BTCUSD",1752622854582,0.22501809,117780.0,117770.0,0.25658215]
["bitfinex","BTCUSD",1752622854763,0.21652776,117780.0,117770.0,0.13444]
["bitfinex","BTCUSD",1752622854985,0.56358776,117780.0,117770.0,0.13444]
["bitfinex","BTCUSD",1752622855194,0.21652776,117780.0,117770.0,0.13444]
["bitfinex","BTCUSD",1752622856959,0.21652776,117780.0,117770.0,0.30426253]
["bitfinex","BTCUSD",1752622857184,0.21652776,117780.0,117770.0,0.36577]
["bitfinex","BTCUSD",1752622858211,0.21652776,117780.0,117770.0,0.18745642]
["bitfinex","BTCUSD",1752622859061,0.21652776,117780.0,117770.0,0.35727895]
["bitfinex","BTCUSD",1752622859274,0.21652776,117780.0,117770.0,0.18745642]
["bitfinex","BTCUSD",1752622865045,0.21652776,117780.0,117770.0,0.36577007]
["bitfinex","BTCUSD",1752622866288,0.21652776,117780.0,117770.0,0.19594754]
["bitfinex","BTCUSD",1752622867327,0.21652776,117780.0,117770.0,0.36577007]
["bitfinex","BTCUSD",1752622868383,0.21652776,117780.0,117770.0,0.19594754]
["bitfinex","BTCUSD",1752622868932,0.21652776,117780.0,117770.0,0.18745642]
["bitfinex","BTCUSD",1752622873395,0.21652776,117780.0,117770.0,0.13444]
["bitfinex","BTCUSD",1752622875267,0.47630669,117780.0,117770.0,0.13444]
["bitfinex","BTCUSD",1752622876566,0.21652776,117780.0,117770.0,0.13444]
["bitfinex","BTCUSD",1752622876768,0.47630669,117780.0,117770.0,0.13444]
["bitfinex","BTCUSD",1752622877454,0.47630669,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1752622877668,0.83613675,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1752622877881,0.83613675,117780.0,117770.0,0.1344]
["bitfinex","BTCUSD",1752622878316,0.83613675,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1752622878542,0.83613675,117780.0,117770.0,0.1344]
["bitfinex","BTCUSD",1752622879162,0.66307012,117780.0,117770.0,0.1344]
["bitfinex","BTCUSD",1752622879370,0.66307012,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1752622879854,0.66307012,117780.0,117770.0,0.1344]
["bitfinex","BTCUSD",1752622880079,0.66307012,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1752622880738,1.00307012,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1752622884066,1.13647012,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1752622885128,1.13643012,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1752622888565,0.78993889,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1752622889206,1.13643012,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1752622895609,1.13643012,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1752622897391,1.00307012,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1752622897610,1.13643012,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1752622897817,1.00307012,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1752622898037,0.78993889,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1752622898247,1.13643012,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1752622898660,1.00307012,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1752622899102,1.13643012,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1752622899518,1.00307012,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1752622899729,1.13643012,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1752622900154,1.00307012,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1752622900804,1.13643012,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1752622900997,1.30963045,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1752622901229,1.17627045,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1752622901461,1.30963045,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1752622901783,1.17627045,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1752622901994,1.30963045,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1752622902812,1.17627045,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1752622903042,1.30963045,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1752622903450,0.78993889,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1752622903615,1.30963045,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1752622904503,1.30959045,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1752622904935,0.78989889,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1752622905145,1.30959045,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1752622906106,1.17627045,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1752622906324,1.30959045,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1752622906770,1.17627045,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1752622906994,1.30959045,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1752622907653,1.17627045,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1752622908105,0.65657889,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1752622908308,0.19557776,117780.0,117770.0,0.43264831]
["bitfinex","BTCUSD",1752622908534,0.17957776,117780.0,117770.0,0.5385101]
["bitfinex","BTCUSD",1752622908741,0.17957776,117780.0,117770.0,0.27866432]
["bitfinex","BTCUSD",1752622908951,0.17957776,117780.0,117770.0,0.29564621]
["bitfinex","BTCUSD",1752622909160,0.00976951,117780.0,117770.0,0.56398253]
["bitfinex","BTCUSD",1752622909378,0.52674937,117780.0,117770.0,0.30413675]
["bitfinex","BTCUSD",1752622909537,4.70345421,117780.0,117770.0,0.5639826]
["bitfinex","BTCUSD",1752622909743,0.21353821,117780.0,117770.0,0.55549191]
["bitfinex","BTCUSD",1752622910022,0.20504839,117780.0,117770.0,0.55549191]
["bitfinex","BTCUSD",1752622910204,0.20504839,117780.0,117770.0,0.56398267]
["bitfinex","BTCUSD",1752622910864,0.19655835,117780.0,117770.0,0.29564613]
["bitfinex","BTCUSD",1752622911068,0.18806809,117780.0,117770.0,0.2871553]
["bitfinex","BTCUSD",1752622911451,0.18806809,117780.0,117770.0,0.30413704]
["bitfinex","BTCUSD",1752622911731,0.32518922,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1752622911981,0.65455025,117780.0,117770.0,0.13432]
["bitfinex","BTCUSD",1752622912208,0.30820849,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1752622912428,0.20493736,117780.0,117770.0,0.1363]
["bitfinex","BTCUSD",1752622912664,0.20815736,117780.0,117770.0,0.1363]
["bitfinex","BTCUSD",1752622912890,0.55449912,117780.0,117770.0,0.1363]
["bitfinex","BTCUSD",1752622913353,0.55449912,117780.0,117770.0,0.00298]
["bitfinex","BTCUSD",1752622913779,0.55449912,117780.0,117770.0,0.1363]
["bitfinex","BTCUSD",1752622915507,0.55449912,117780.0,117770.0,0.16978179]
["bitfinex","BTCUSD",1752622915823,0.20493736,117780.0,117770.0,0.33960432]
["bitfinex","BTCUSD",1752622916034,0.20288736,117780.0,117770.0,0.35658649]
["bitfinex","BTCUSD",1752622916428,0.03307925,117780.0,117770.0,0.36507747]
["bitfinex","BTCUSD",1752622916632,0.00127925,117780.0,117770.0,0.74712068]
["bitfinex","BTCUSD",1752622916843,0.00127925,117780.0,117770.0,0.40077892]
["bitfinex","BTCUSD",1752622917269,0.18806773,117780.0,117770.0,0.40077892]
["bitfinex","BTCUSD",1752622917681,0.01825962,117780.0,117770.0,0.40077892]
["bitfinex","BTCUSD",1752622918710,0.02674937,117780.0,117770.0,0.40077892]
["bitfinex","BTCUSD",1752622919613,0.02674937,117780.0,117770.0,0.38517892]
["bitfinex","BTCUSD",1752622919824,0.21353821,117780.0,117770.0,0.38517892]
["bitfinex","BTCUSD",1752622920452,0.21353821,117780.0,117770.0,0.38517906]
["bitfinex","BTCUSD",1752622921300,0.19655835,117780.0,117770.0,0.3766883]
["bitfinex","BTCUSD",1752622922195,0.18806809,117780.0,117770.0,0.36819747]
["bitfinex","BTCUSD",1752622922415,0.19497776,117780.0,117770.0,0.31773365]
["bitfinex","BTCUSD",1752622922636,0.20248736,117780.0,117770.0,0.1363]
["bitfinex","BTCUSD",1752622923301,0.20248736,117780.0,117770.0,0.30612253]
["bitfinex","BTCUSD",1752622923523,0.20248736,117780.0,117770.0,0.31461365]
["bitfinex","BTCUSD",1752622923754,0.20248736,117780.0,117770.0,0.36677589]
["bitfinex","BTCUSD",1752622923971,0.20248736,117780.0,117770.0,0.18846224]
["bitfinex","BTCUSD",1752622924225,0.20453736,117780.0,117770.0,0.18846224]
["bitfinex","BTCUSD",1752622924854,0.20453736,117780.0,117770.0,0.1363]
["bitfinex","BTCUSD",1752622926028,0.20453736,117780.0,117770.0,0.30612253]
["bitfinex","BTCUSD",1752622926588,0.20248736,117780.0,117770.0,0.31461358]
["bitfinex","BTCUSD",1752622927310,0.20248736,117780.0,117770.0,0.30612253]
["bitfinex","BTCUSD",1752622928273,0.20248736,117780.0,117770.0,0.31461351]
["bitfinex","BTCUSD",1752622928479,0.21097769,117780.0,117770.0,0.40886404]
["bitfinex","BTCUSD",1752622928895,0.03365969,117780.0,117770.0,0.42896549]
["bitfinex","BTCUSD",1752622929322,0.04214995,117780.0,117770.0,0.42896549]
["bitfinex","BTCUSD",1752622929966,0.05064035,117780.0,117770.0,0.42896549]
["bitfinex","BTCUSD",1752622930442,0.22044846,117780.0,117770.0,0.42896549]
["bitfinex","BTCUSD",1752622930648,0.0267493,117780.0,117770.0,0.78379787]
["bitfinex","BTCUSD",1752622930853,0.03523942,117780.0,117770.0,0.78379787]
["bitfinex","BTCUSD",1752622931890,0.03523934,117780.0,117770.0,0.78379787]
["bitfinex","BTCUSD",1752622932771,0.02674916,117780.0,117770.0,0.78379787]
["bitfinex","BTCUSD",1752622932962,0.03523942,117780.0,117770.0,0.78379787]
["bitfinex","BTCUSD",1752622933167,0.03523934,117780.0,117770.0,0.78379787]
["bitfinex","BTCUSD",1752622933392,0.009769,117780.0,117770.0,0.80799787]
["bitfinex","BTCUSD",1752622933819,0.00127925,117780.0,117770.0,0.80799787]
["bitfinex","BTCUSD",1752622934465,0.00127925,117780.0,117770.0,0.46165611]
["bitfinex","BTCUSD",1752622934671,0.00127925,117780.0,117770.0,0.89350815]
["bitfinex","BTCUSD",1752622935314,0.00127925,117780.0,117770.0,0.54716639]
["bitfinex","BTCUSD",1752622935533,0.00127925,117780.0,117770.0,0.89350815]
["bitfinex","BTCUSD",1752622935747,0.00976915,117780.0,117770.0,0.88470815]
["bitfinex","BTCUSD",1752622936475,0.00127925,117780.0,117770.0,0.88470815]
["bitfinex","BTCUSD",1752622936683,0.0182589,117780.0,117770.0,0.88470815]
["bitfinex","BTCUSD",1752622937359,0.009769,117780.0,117770.0,0.88470815]
["bitfinex","BTCUSD",1752622937784,0.01825882,117780.0,117770.0,0.88470815]
["bitfinex","BTCUSD",1752622938295,0.02674879,117780.0,117770.0,0.88470815]
["bitfinex","BTCUSD",1752622938551,0.01825882,117780.0,117770.0,0.88470815]
["bitfinex","BTCUSD",1752622940094,0.009769,117780.0,117770.0,0.88470815]
["bitfinex","BTCUSD",1752622940863,0.0182589,117780.0,117770.0,0.88470815]
["bitfinex","BTCUSD",1752622941062,0.009769,117780.0,117770.0,0.88470815]
["bitfinex","BTCUSD",1752622942227,0.009769,117780.0,117770.0,0.86930815]
["bitfinex","BTCUSD",1752622942451,0.0182589,117780.0,117770.0,0.86930815]
["bitfinex","BTCUSD",1752622943549,0.009769,117780.0,117770.0,0.86930815]
["bitfinex","BTCUSD",1752622944079,0.0182589,117780.0,117770.0,0.86930815]
["bitfinex","BTCUSD",1752622944925,0.01825882,117780.0,117770.0,0.86930815]
["bitfinex","BTCUSD",1752622945050,0.00127925,117780.0,117770.0,0.86930815]
["bitfinex","BTCUSD",1752622945970,0.00127925,117780.0,117770.0,0.89370815]
["bitfinex","BTCUSD",1752622946183,0.06581563,117800.0,117790.0,0.19526188]
["bitfinex","BTCUSD",1752622946391,0.02508831,117800.0,117790.0,0.71501732]
["bitfinex","BTCUSD",1752622946597,0.04206529,117800.0,117790.0,0.71816732]
["bitfinex","BTCUSD",1752622947024,0.04206529,117800.0,117790.0,0.37182556]
["bitfinex","BTCUSD",1752622947233,0.06695411,117800.0,117790.0,0.37182563]
["bitfinex","BTCUSD",1752622947717,0.06695411,117800.0,117790.0,0.36333638]
["bitfinex","BTCUSD",1752622947915,0.07544307,117800.0,117790.0,0.36333638]
["bitfinex","BTCUSD",1752622948142,0.07544307,117800.0,117790.0,0.3718257]
["bitfinex","BTCUSD",1752622948143,0.07644307,117800.0,117790.0,0.3718257]
["bitfinex","BTCUSD",1752622948370,0.07544307,117800.0,117790.0,0.3718257]
["bitfinex","BTCUSD",1752622948671,0.06695411,117800.0,117790.0,0.3748257]
["bitfinex","BTCUSD",1752622948974,0.075443,117800.0,117790.0,0.3748257]
["bitfinex","BTCUSD",1752622949374,0.06695403,117800.0,117790.0,0.3748257]
["bitfinex","BTCUSD",1752622951163,0.06695403,117800.0,117790.0,0.36633638]
["bitfinex","BTCUSD",1752622951366,0.2452222,117800.0,117790.0,0.35469699]
["bitfinex","BTCUSD",1752622951617,0.23673389,117800.0,117790.0,0.36318653]
["bitfinex","BTCUSD",1752622952386,0.22171691,117800.0,117790.0,0.21296738]
["bitfinex","BTCUSD",1752622952592,0.57115867,117800.0,117790.0,0.1362]
["bitfinex","BTCUSD",1752622953692,0.57115867,117800.0,117790.0,0.003]
["bitfinex","BTCUSD",1752622954018,0.57115867,117800.0,117790.0,0.3059937]
["bitfinex","BTCUSD",1752622954358,0.57115867,117800.0,117790.0,0.1362]
["bitfinex","BTCUSD",1752622955098,0.22481691,117800.0,117790.0,0.31448324]
["bitfinex","BTCUSD",1752622955246,0.22481691,117800.0,117790.0,0.36630706]
["bitfinex","BTCUSD",1752622955442,0.22481691,117800.0,117790.0,0.35781752]
["bitfinex","BTCUSD",1752622956165,0.22481691,117800.0,117790.0,0.36630713]
["bitfinex","BTCUSD",1752622956795,0.22481691,117800.0,117790.0,0.35781752]
["bitfinex","BTCUSD",1752622957280,0.21632817,117800.0,117790.0,0.18802382]
["bitfinex","BTCUSD",1752622957481,0.21632817,117800.0,117790.0,0.1362]
["bitfinex","BTCUSD",1752622959556,0.21632817,117800.0,117790.0,0.3059937]
["bitfinex","BTCUSD",1752622961267,0.21632817,117800.0,117790.0,0.31448331]
["bitfinex","BTCUSD",1752622961480,0.21632817,117800.0,117790.0,0.3059937]
["bitfinex","BTCUSD",1752622961670,0.21632817,117800.0,117790.0,0.36460922]
["bitfinex","BTCUSD",1752622961818,0.21632817,117800.0,117790.0,0.37309883]
["bitfinex","BTCUSD",1752622962480,0.21632817,117800.0,117790.0,0.73838916]
["bitfinex","BTCUSD",1752622962481,0.03357712,117800.0,117790.0,0.73838916]
["bitfinex","BTCUSD",1752622962663,0.01737705,117800.0,117790.0,0.74153916]
["bitfinex","BTCUSD",1752622962862,0.02586572,117800.0,117790.0,0.38670822]
["bitfinex","BTCUSD",1752622963130,0.23513396,117800.0,117790.0,0.22488954]
["bitfinex","BTCUSD",1752622963331,0.23513396,117800.0,117790.0,0.36653922]
["bitfinex","BTCUSD",1752622963564,0.23513396,117800.0,117790.0,0.37502883]
["bitfinex","BTCUSD",1752622963782,0.06535468,117800.0,117790.0,0.38351837]
["bitfinex","BTCUSD",1752622963904,0.06535468,117800.0,117790.0,0.39200783]
["bitfinex","BTCUSD",1752622964525,0.23513396,117800.0,117790.0,0.38351837]
["bitfinex","BTCUSD",1752622964728,0.23513396,117800.0,117790.0,0.36653922]
["bitfinex","BTCUSD",1752622964942,0.04837727,117800.0,117790.0,0.35804954]
["bitfinex","BTCUSD",1752622965150,0.0314,117800.0,117790.0,0.39517711]
["bitfinex","BTCUSD",1752622965362,0.00888831,117800.0,117790.0,0.74151887]
["bitfinex","BTCUSD",1752622965564,0.01737669,117800.0,117790.0,0.74151887]
["bitfinex","BTCUSD",1752622965762,0.02586514,117800.0,117790.0,0.74151887]
["bitfinex","BTCUSD",1752622966422,0.02586514,117800.0,117790.0,0.39517711]
["bitfinex","BTCUSD",1752622966651,0.02586514,117800.0,117790.0,0.74151887]
["bitfinex","BTCUSD",1752622967080,6.214e-05,117800.0,117790.0,0.74151887]
["bitfinex","BTCUSD",1752622967289,6.214e-05,117800.0,117790.0,0.75661887]
["bitfinex","BTCUSD",1752622968229,6.214e-05,117800.0,117790.0,0.76541887]
["bitfinex","BTCUSD",1752622969121,6.214e-05,117800.0,117790.0,0.85092915]
["bitfinex","BTCUSD",1752622969329,6.214e-05,117800.0,117790.0,0.85923172]
["bitfinex","BTCUSD",1752622969732,6.214e-05,117800.0,117790.0,0.51288996]
["bitfinex","BTCUSD",1752622969938,6.214e-05,117800.0,117790.0,0.85092915]
["bitfinex","BTCUSD",1752622970148,0.23668509,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1752622970149,0.06693377,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1752622970352,0.05844581,117820.0,117810.0,0.35844215]
["bitfinex","BTCUSD",1752622970501,0.06693326,117820.0,117810.0,0.3701001]
["bitfinex","BTCUSD",1752622971092,0.0329,117820.0,117810.0,0.37858798]
["bitfinex","BTCUSD",1752622971295,0.05137915,117820.0,117810.0,0.38707571]
["bitfinex","BTCUSD",1752622971509,0.02629185,117820.0,117810.0,0.38707571]
["bitfinex","BTCUSD",1752622971703,0.03477886,117820.0,117810.0,0.38707571]
["bitfinex","BTCUSD",1752622972105,0.01039185,117820.0,117810.0,0.73341747]
["bitfinex","BTCUSD",1752622972294,0.01039185,117820.0,117810.0,0.38707571]
["bitfinex","BTCUSD",1752622972504,0.01887886,117820.0,117810.0,0.38707571]
["bitfinex","BTCUSD",1752622972702,0.01039185,117820.0,117810.0,0.38707571]
["bitfinex","BTCUSD",1752622972964,0.01887886,117820.0,117810.0,0.38707571]
["bitfinex","BTCUSD",1752622973162,0.02679185,117820.0,117810.0,0.38707571]
["bitfinex","BTCUSD",1752622973593,0.03527879,117820.0,117810.0,0.38707571]
["bitfinex","BTCUSD",1752622973812,0.04376588,117820.0,117810.0,0.38707571]
["bitfinex","BTCUSD",1752622974769,0.05057879,117820.0,117810.0,0.38707571]
["bitfinex","BTCUSD",1752622974977,0.05906595,117820.0,117810.0,0.35057469]
["bitfinex","BTCUSD",1752622975392,0.05906595,117820.0,117810.0,0.35057477]
["bitfinex","BTCUSD",1752622975393,0.06755325,117820.0,117810.0,0.35057477]
["bitfinex","BTCUSD",1752622975595,0.05906595,117820.0,117810.0,0.35057426]
["bitfinex","BTCUSD",1752622975932,0.06755325,117820.0,117810.0,0.34208653]
["bitfinex","BTCUSD",1752622976136,0.05582908,117820.0,117810.0,0.18882128]
["bitfinex","BTCUSD",1752622976339,0.0728039,117820.0,117810.0,0.3303893]
["bitfinex","BTCUSD",1752622976552,0.24255436,117820.0,117810.0,0.33038937]
["bitfinex","BTCUSD",1752622977066,0.24255436,117820.0,117810.0,0.33887739]
["bitfinex","BTCUSD",1752622977487,0.07280383,117820.0,117810.0,0.39939678]
["bitfinex","BTCUSD",1752622978182,0.03885498,117820.0,117810.0,0.39090854]
["bitfinex","BTCUSD",1752622978401,0.04209192,117820.0,117810.0,0.74890803]
["bitfinex","BTCUSD",1752622978616,0.04209192,117820.0,117810.0,0.40256627]
["bitfinex","BTCUSD",1752622978826,0.05906638,117820.0,117810.0,0.34204703]
["bitfinex","BTCUSD",1752622979052,0.07604127,117820.0,117810.0,0.34736498]
["bitfinex","BTCUSD",1752622979482,0.06755375,117820.0,117810.0,0.34736462]
["bitfinex","BTCUSD",1752622979687,0.0760412,117820.0,117810.0,0.33887681]
["bitfinex","BTCUSD",1752622980123,0.0760412,117820.0,117810.0,0.33038893]
["bitfinex","BTCUSD",1752622980325,0.06755375,117820.0,117810.0,0.42384474]
["bitfinex","BTCUSD",1752622980523,0.04209192,117820.0,117810.0,0.43233247]
["bitfinex","BTCUSD",1752622980725,0.00190498,117820.0,117810.0,0.78184423]
["bitfinex","BTCUSD",1752622981316,0.00190498,117820.0,117810.0,0.86735451]
["bitfinex","BTCUSD",1752622981532,0.00190498,117820.0,117810.0,0.88295451]
["bitfinex","BTCUSD",1752622982514,0.00090498,117820.0,117810.0,0.52101275]
["bitfinex","BTCUSD",1752622982739,0.00090498,117820.0,117810.0,0.86735451]
["bitfinex","BTCUSD",1752622982938,0.00090498,117820.0,117810.0,0.87135451]
["bitfinex","BTCUSD",1752622983595,0.00090498,117820.0,117810.0,0.88695451]
["bitfinex","BTCUSD",1752622984219,0.00090498,117820.0,117810.0,0.89575451]
["bitfinex","BTCUSD",1752622985706,0.00090498,117820.0,117810.0,0.87135451]
["bitfinex","BTCUSD",1752622993375,0.01640498,117820.0,117810.0,0.87135451]
["bitfinex","BTCUSD",1752622998192,0.04256199,117820.0,117810.0,0.38876275]
["bitfinex","BTCUSD",1752622998431,0.03407498,117820.0,117810.0,0.52184275]
["bitfinex","BTCUSD",1752622998656,0.03407498,117820.0,117810.0,0.86818451]
["bitfinex","BTCUSD",1752622999377,0.04256192,117820.0,117810.0,0.86818451]
["bitfinex","BTCUSD",1752622999622,0.03407498,117820.0,117810.0,0.86818451]
["bitfinex","BTCUSD",1752622999876,0.04256185,117820.0,117810.0,0.86818451]
["bitfinex","BTCUSD",1752623000103,0.03407498,117820.0,117810.0,0.86818451]
["bitfinex","BTCUSD",1752623000312,0.04256185,117820.0,117810.0,0.86818451]
["bitfinex","BTCUSD",1752623000779,0.03407498,117820.0,117810.0,0.86818451]
["bitfinex","BTCUSD",1752623001531,0.03200498,117820.0,117810.0,0.87127451]
["bitfinex","BTCUSD",1752623001800,0.0004,117830.0,117820.0,0.19521215]
["bitfinex","BTCUSD",1752623002023,0.0004,117830.0,117820.0,0.84801023]
["bitfinex","BTCUSD",1752623002256,0.0004,117830.0,117820.0,0.85110023]
["bitfinex","BTCUSD",1752623002957,0.0004,117830.0,117820.0,0.85310023]
["bitfinex","BTCUSD",1752623003623,0.0004,117830.0,117820.0,0.87890234]
["bitfinex","BTCUSD",1752623003840,0.0323,117830.0,117820.0,0.87890234]
["bitfinex","BTCUSD",1752623005818,0.0004,117830.0,117820.0,1.21890234]
["bitfinex","BTCUSD",1752623006000,0.0004,117830.0,117820.0,1.23390234]
["bitfinex","BTCUSD",1752623006178,0.0004,117830.0,117820.0,1.24270234]
["bitfinex","BTCUSD",1752623007324,0.0004,117830.0,117820.0,1.23390234]
["bitfinex","BTCUSD",1752623007768,0.0004,117830.0,117820.0,1.21890234]
["bitfinex","BTCUSD",1752623010606,0.0004,117830.0,117820.0,1.23450234]
["bitfinex","BTCUSD",1752623011531,0.0004,117830.0,117820.0,1.24330234]
["bitfinex","BTCUSD",1752623011754,0.032,117850.0,117840.0,0.19517902]
["bitfinex","BTCUSD",1752623011953,0.016,117850.0,117840.0,0.80027853]
["bitfinex","BTCUSD",1752623012161,0.0317,117850.0,117840.0,0.80027853]
["bitfinex","BTCUSD",1752623012364,0.0317,117850.0,117840.0,0.80336853]
["bitfinex","BTCUSD",1752623013162,0.0317,117850.0,117840.0,0.80736853]
["bitfinex","BTCUSD",1752623014197,0.0317,117850.0,117840.0,0.81587048]
["bitfinex","BTCUSD",1752623015419,0.016,117850.0,117840.0,0.81587048]
["bitfinex","BTCUSD",1752623015843,0.016,117850.0,117840.0,0.46952872]
["bitfinex","BTCUSD",1752623016045,0.0317,117850.0,117840.0,0.81587048]
["bitfinex","BTCUSD",1752623016875,0.0317,117850.0,117840.0,0.80736853]
["bitfinex","BTCUSD",1752623017099,0.0317,117850.0,117840.0,0.80427853]
["bitfinex","BTCUSD",1752623017721,0.0317,117850.0,117840.0,0.46102677]
["bitfinex","BTCUSD",1752623017928,0.0317,117850.0,117840.0,0.80736853]
["bitfinex","BTCUSD",1752623018562,0.0004,117850.0,117840.0,0.80736853]
["bitfinex","BTCUSD",1752623019010,0.0163,117850.0,117840.0,0.80736853]
["bitfinex","BTCUSD",1752623019410,0.0004,117850.0,117840.0,0.80736853]
["bitfinex","BTCUSD",1752623020210,0.0004,117850.0,117840.0,0.81599112]
["bitfinex","BTCUSD",1752623020854,0.0004,117850.0,117840.0,1.17793288]
["bitfinex","BTCUSD",1752623021261,0.0004,117850.0,117840.0,1.52673288]
["bitfinex","BTCUSD",1752623021874,0.0315,117870.0,117860.0,0.54148766]
["bitfinex","BTCUSD",1752623022047,0.0315,117870.0,117860.0,0.83483311]
["bitfinex","BTCUSD",1752623023276,0.0315,117870.0,117860.0,0.83491953]
["bitfinex","BTCUSD",1752623024244,0.00888327,117870.0,117860.0,0.83591953]
["bitfinex","BTCUSD",1752623024468,0.00888327,117870.0,117860.0,0.83900953]
["bitfinex","BTCUSD",1752623024825,0.04896668,117870.0,117860.0,0.83900953]
["bitfinex","BTCUSD",1752623025174,0.05745024,117870.0,117860.0,0.83900953]
["bitfinex","BTCUSD",1752623025380,0.05745017,117870.0,117860.0,0.83591953]
["bitfinex","BTCUSD",1752623025579,0.0744175,117870.0,117860.0,0.48957777]
["bitfinex","BTCUSD",1752623025781,0.2462366,117870.0,117860.0,0.48957806]
["bitfinex","BTCUSD",1752623025981,0.24080319,117870.0,117860.0,0.47058921]
["bitfinex","BTCUSD",1752623026160,0.24080319,117870.0,117860.0,0.47907356]
["bitfinex","BTCUSD",1752623026366,0.24080319,117870.0,117860.0,0.48755784]
["bitfinex","BTCUSD",1752623026643,0.24080319,117870.0,117860.0,0.49604205]
["bitfinex","BTCUSD",1752623026840,0.06264082,117870.0,117860.0,0.50452618]
["bitfinex","BTCUSD",1752623027202,0.03719,117870.0,117860.0,0.50452618]
["bitfinex","BTCUSD",1752623027409,0.04048341,117870.0,117860.0,0.50652618]
["bitfinex","BTCUSD",1752623027863,0.032,117870.0,117860.0,0.50652618]
["bitfinex","BTCUSD",1752623028076,0.04048334,117870.0,117860.0,0.50946618]
["bitfinex","BTCUSD",1752623028691,0.032,117870.0,117860.0,0.50946618]
["bitfinex","BTCUSD",1752623028912,0.032,117870.0,117860.0,0.85580794]
["bitfinex","BTCUSD",1752623030904,0.032,117870.0,117860.0,0.50946618]
["bitfinex","BTCUSD",1752623031111,0.0489669,117870.0,117860.0,0.50652618]
["bitfinex","BTCUSD",1752623031316,0.04896675,117870.0,117860.0,0.50652618]
["bitfinex","BTCUSD",1752623031943,0.04048334,117870.0,117860.0,0.50652618]
["bitfinex","BTCUSD",1752623032157,0.04048341,117870.0,117860.0,0.50652618]
["bitfinex","BTCUSD",1752623032366,0.032,117870.0,117860.0,0.50652618]
["bitfinex","BTCUSD",1752623034487,0.032,117870.0,117860.0,0.85286794]
["bitfinex","BTCUSD",1752623035212,0.0004,117870.0,117860.0,0.85580794]
["bitfinex","BTCUSD",1752623035859,0.0163,117870.0,117860.0,0.85580794]
["bitfinex","BTCUSD",1752623036275,0.0167,117880.0,117870.0,0.19512934]
["bitfinex","BTCUSD",1752623036482,0.02732262,117880.0,117870.0,0.41584896]
["bitfinex","BTCUSD",1752623037323,0.0004,117880.0,117870.0,0.882441]
["bitfinex","BTCUSD",1752623037544,0.0004,117880.0,117870.0,0.850641]
["bitfinex","BTCUSD",1752623037776,0.0167,117880.0,117870.0,0.850641]
["bitfinex","BTCUSD",1752623039353,0.0333,117880.0,117870.0,0.847701]
["bitfinex","BTCUSD",1752623039793,0.0333,117880.0,117870.0,0.852641]
["bitfinex","BTCUSD",1752623042260,0.0333,117880.0,117870.0,0.50629924]
["bitfinex","BTCUSD",1752623042474,0.0333,117880.0,117870.0,0.852641]
["bitfinex","BTCUSD",1752623042665,0.0167,117880.0,117870.0,0.852641]
["bitfinex","BTCUSD",1752623042873,0.0004,117880.0,117870.0,0.852641]
["bitfinex","BTCUSD",1752623045659,0.0004,117880.0,117870.0,1.224241]
["bitfinex","BTCUSD",1752623046302,0.0328,117890.0,117880.0,0.54145455]
["bitfinex","BTCUSD",1752623046517,0.05495388,117890.0,117880.0,0.49970269]
["bitfinex","BTCUSD",1752623046725,0.05495388,117890.0,117880.0,0.36638269]
["bitfinex","BTCUSD",1752623046942,0.06343607,117890.0,117880.0,0.49970269]
["bitfinex","BTCUSD",1752623047382,0.05495388,117890.0,117880.0,0.36638269]
["bitfinex","BTCUSD",1752623047559,0.05495388,117890.0,117880.0,0.52503192]
["bitfinex","BTCUSD",1752623047795,0.063436,117890.0,117880.0,0.52603192]
["bitfinex","BTCUSD",1752623048488,0.05495388,117890.0,117880.0,0.52603192]
["bitfinex","BTCUSD",1752623049509,0.24156829,117890.0,117880.0,0.52603207]
["bitfinex","BTCUSD",1752623049750,0.24156829,117890.0,117880.0,0.001]
["bitfinex","BTCUSD",1752623049751,0.57094617,117890.0,117880.0,0.001]
["bitfinex","BTCUSD",1752623049961,0.57094617,117890.0,117880.0,0.31234726]
["bitfinex","BTCUSD",1752623050168,0.57094617,117890.0,117880.0,0.28732062]
["bitfinex","BTCUSD",1752623050377,0.56246391,117890.0,117880.0,0.12613976]
["bitfinex","BTCUSD",1752623050788,0.56246391,117890.0,117880.0,0.29580382]
["bitfinex","BTCUSD",1752623051328,0.56246391,117890.0,117880.0,0.36271168]
["bitfinex","BTCUSD",1752623051536,0.56246391,117890.0,117880.0,0.37119466]
["bitfinex","BTCUSD",1752623052059,0.56246391,117890.0,117880.0,0.35422863]
["bitfinex","BTCUSD",1752623052492,0.21612215,117890.0,117880.0,0.35422863]
["bitfinex","BTCUSD",1752623052665,0.56246391,117890.0,117880.0,0.35422863]
["bitfinex","BTCUSD",1752623053313,0.56246391,117890.0,117880.0,0.31277]
["bitfinex","BTCUSD",1752623053524,0.56246391,117890.0,117880.0,0.30428695]
["bitfinex","BTCUSD",1752623054247,0.21612215,117890.0,117880.0,0.31277]
["bitfinex","BTCUSD",1752623054573,0.56246391,117890.0,117880.0,0.32125298]
["bitfinex","BTCUSD",1752623054737,0.21612215,117890.0,117880.0,0.32973582]
["bitfinex","BTCUSD",1752623055146,0.05495459,117890.0,117880.0,0.32973531]
["bitfinex","BTCUSD",1752623055530,0.05495459,117890.0,117880.0,0.38950132]
["bitfinex","BTCUSD",1752623055919,0.05495459,117890.0,117880.0,0.32973531]
["bitfinex","BTCUSD",1752623056298,0.06343664,117890.0,117880.0,0.32973531]
["bitfinex","BTCUSD",1752623056506,0.04647198,117890.0,117880.0,0.32973531]
["bitfinex","BTCUSD",1752623056716,0.06343643,117890.0,117880.0,0.32973531]
["bitfinex","BTCUSD",1752623057248,0.07191884,117890.0,117880.0,0.32973531]
["bitfinex","BTCUSD",1752623059447,0.06343643,117890.0,117880.0,0.32973531]
["bitfinex","BTCUSD",1752623060975,0.03799,117890.0,117880.0,0.41631086]
["bitfinex","BTCUSD",1752623061190,0.0328,117890.0,117880.0,0.8481629]
["bitfinex","BTCUSD",1752623061670,0.0328,117890.0,117880.0,0.50182114]
["bitfinex","BTCUSD",1752623062084,0.0412819,117890.0,117880.0,0.50182114]
["bitfinex","BTCUSD",1752623062285,0.0328,117890.0,117880.0,0.41724559]
["bitfinex","BTCUSD",1752623062498,0.04128183,117890.0,117880.0,0.41724559]
["bitfinex","BTCUSD",1752623062904,0.0328,117890.0,117880.0,0.41724559]
["bitfinex","BTCUSD",1752623063670,0.04128183,117890.0,117880.0,0.41724559]
["bitfinex","BTCUSD",1752623064077,0.05182381,117890.0,117880.0,0.41724559]
["bitfinex","BTCUSD",1752623064215,0.03315522,117890.0,117880.0,0.50300521]
["bitfinex","BTCUSD",1752623064873,0.04163712,117890.0,117880.0,0.50300521]
["bitfinex","BTCUSD",1752623065308,0.02261339,117890.0,117880.0,0.84934697]
["bitfinex","BTCUSD",1752623065522,0.02261339,117890.0,117880.0,0.85235697]
["bitfinex","BTCUSD",1752623065725,0.016,117890.0,117880.0,0.85235697]
["bitfinex","BTCUSD",1752623066940,0.016,117890.0,117880.0,0.50601521]
["bitfinex","BTCUSD",1752623067208,0.016,117890.0,117880.0,0.85235697]
["bitfinex","BTCUSD",1752623067819,0.0315,117890.0,117880.0,0.85235697]
["bitfinex","BTCUSD",1752623068568,0.016,117890.0,117880.0,0.85235697]
["bitfinex","BTCUSD",1752623069169,0.016,117890.0,117880.0,0.50601521]
["bitfinex","BTCUSD",1752623069369,0.016,117890.0,117880.0,0.85235697]
["bitfinex","BTCUSD",1752623069876,0.0004,117900.0,117890.0,0.19509625]
["bitfinex","BTCUSD",1752623070093,0.0004,117900.0,117890.0,0.71771791]
["bitfinex","BTCUSD",1752623071097,0.0004,117900.0,117890.0,0.37995023]
["bitfinex","BTCUSD",1752623071296,0.0014,117900.0,117890.0,0.37137615]
["bitfinex","BTCUSD",1752623071933,0.018,117900.0,117890.0,0.37137615]
["bitfinex","BTCUSD",1752623072143,0.017,117900.0,117890.0,0.37137615]
["bitfinex","BTCUSD",1752623072454,0.017,117900.0,117890.0,0.71771791]
["bitfinex","BTCUSD",1752623073468,0.017,117900.0,117890.0,0.71871791]
["bitfinex","BTCUSD",1752623074645,0.017,117900.0,117890.0,0.72732241]
["bitfinex","BTCUSD",1752623075852,0.017,117900.0,117890.0,0.86132241]
["bitfinex","BTCUSD",1752623076040,0.0322,117900.0,117890.0,0.86132241]
["bitfinex","BTCUSD",1752623076905,0.0322,117900.0,117890.0,0.51498065]
["bitfinex","BTCUSD",1752623077325,0.0322,117900.0,117890.0,0.86132241]
["bitfinex","BTCUSD",1752623078191,0.0322,117900.0,117890.0,0.51498065]
["bitfinex","BTCUSD",1752623078392,0.0322,117900.0,117890.0,0.86132241]
["bitfinex","BTCUSD",1752623078762,0.017,117900.0,117890.0,0.86132241]
["bitfinex","BTCUSD",1752623081620,0.017,117900.0,117890.0,0.37237615]
["bitfinex","BTCUSD",1752623081828,0.0334,117900.0,117890.0,0.85259791]
["bitfinex","BTCUSD",1752623082943,0.017,117900.0,117890.0,0.85259791]
["bitfinex","BTCUSD",1752623083888,0.0327,117900.0,117890.0,0.85259791]
["bitfinex","BTCUSD",1752623084100,0.0327,117900.0,117890.0,0.86109696]
["bitfinex","BTCUSD",1752623088013,0.0327,117900.0,117890.0,0.71871791]
["bitfinex","BTCUSD",1752623088224,0.0327,117900.0,117890.0,0.84942791]
["bitfinex","BTCUSD",1752623088686,0.0327,117900.0,117890.0,0.85813276]
["bitfinex","BTCUSD",1752623088914,0.0327,117900.0,117890.0,0.511791]
["bitfinex","BTCUSD",1752623089121,0.0327,117900.0,117890.0,0.50308615]
["bitfinex","BTCUSD",1752623090272,0.02251463,117900.0,117890.0,0.50308615]
["bitfinex","BTCUSD",1752623090692,0.02251463,117900.0,117890.0,0.36936615]
["bitfinex","BTCUSD",1752623090903,0.02251463,117900.0,117890.0,0.50304615]
["bitfinex","BTCUSD",1752623091330,0.02251463,117900.0,117890.0,0.51159368]
["bitfinex","BTCUSD",1752623092075,0.02251463,117900.0,117890.0,0.50304615]
["bitfinex","BTCUSD",1752623092289,0.02455463,117900.0,117890.0,0.50304615]
["bitfinex","BTCUSD",1752623092507,0.03603574,117900.0,117890.0,0.50304615]
["bitfinex","BTCUSD",1752623092723,0.02755463,117900.0,117890.0,0.50304615]
["bitfinex","BTCUSD",1752623092927,0.03603574,117900.0,117890.0,0.50304615]
["bitfinex","BTCUSD",1752623093369,0.02755463,117900.0,117890.0,0.50304615]
["bitfinex","BTCUSD",1752623094359,0.02455463,117900.0,117890.0,0.50304615]
["bitfinex","BTCUSD",1752623096985,0.03303574,117900.0,117890.0,0.50304615]
["bitfinex","BTCUSD",1752623097223,0.02455463,117900.0,117890.0,0.50304615]
["bitfinex","BTCUSD",1752623099147,0.02455463,117900.0,117890.0,0.7622388]
["bitfinex","BTCUSD",1752623100481,0.01436894,117900.0,117890.0,0.7622388]
["bitfinex","BTCUSD",1752623100710,0.01436894,117900.0,117890.0,0.50304615]
["bitfinex","BTCUSD",1752623100966,0.01436894,117900.0,117890.0,0.7622388]
["bitfinex","BTCUSD",1752623101476,0.01232894,117900.0,117890.0,0.7622388]
["bitfinex","BTCUSD",1752623101692,0.01232894,117900.0,117890.0,0.50304615]
["bitfinex","BTCUSD",1752623101980,0.01232894,117900.0,117890.0,0.7622388]
["bitfinex","BTCUSD",1752623102227,0.01232894,117900.0,117890.0,0.50304615]
["bitfinex","BTCUSD",1752623102489,0.01232894,117900.0,117890.0,0.7622388]
["bitfinex","BTCUSD",1752623103189,0.02585012,117900.0,117890.0,0.36736615]
["bitfinex","BTCUSD",1752623103447,0.04205012,117900.0,117890.0,0.50096615]
["bitfinex","BTCUSD",1752623103653,0.03356894,117900.0,117890.0,0.50096615]
["bitfinex","BTCUSD",1752623104332,0.03356894,117900.0,117890.0,0.7623088]
["bitfinex","BTCUSD",1752623104581,0.03356894,117900.0,117890.0,0.50311615]
["bitfinex","BTCUSD",1752623104840,0.04205005,117900.0,117890.0,0.7623088]
["bitfinex","BTCUSD",1752623105764,0.03356894,117900.0,117890.0,0.7623088]
["bitfinex","BTCUSD",1752623106015,0.04205005,117900.0,117890.0,0.7623088]
["bitfinex","BTCUSD",1752623106534,0.03356894,117900.0,117890.0,0.7623088]
["bitfinex","BTCUSD",1752623107035,0.04205005,117900.0,117890.0,0.50311615]
["bitfinex","BTCUSD",1752623107277,0.04205005,117900.0,117890.0,0.7623088]
["bitfinex","BTCUSD",1752623107522,0.03356894,117900.0,117890.0,0.7623088]
["bitfinex","BTCUSD",1752623107715,0.04205005,117900.0,117890.0,0.7623088]
["bitfinex","BTCUSD",1752623107924,0.05053131,117900.0,117890.0,0.7623088]
["bitfinex","BTCUSD",1752623108439,0.05053131,117900.0,117890.0,0.50311615]
["bitfinex","BTCUSD",1752623108978,0.04205005,117900.0,117890.0,0.50311615]
["bitfinex","BTCUSD",1752623109468,0.05053123,117900.0,117890.0,0.50311615]
["bitfinex","BTCUSD",1752623109649,0.05901249,117900.0,117890.0,0.50311615]
["bitfinex","BTCUSD",1752623110180,0.05901249,117900.0,117890.0,0.7623088]
["bitfinex","BTCUSD",1752623110381,0.05730821,117900.0,117890.0,0.7623088]
["bitfinex","BTCUSD",1752623111384,0.05730814,117900.0,117890.0,0.7623088]
["bitfinex","BTCUSD",1752623111517,0.05430814,117900.0,117890.0,0.7623088]
["bitfinex","BTCUSD",1752623112139,0.04582681,117900.0,117890.0,0.7623088]
["bitfinex","BTCUSD",1752623112587,0.05430821,117900.0,117890.0,0.7623088]
["bitfinex","BTCUSD",1752623112766,0.04582681,117900.0,117890.0,0.7623088]
["bitfinex","BTCUSD",1752623112968,0.03734555,117900.0,117890.0,0.7623088]
["bitfinex","BTCUSD",1752623113253,0.04034555,117900.0,117890.0,0.7623088]
["bitfinex","BTCUSD",1752623113650,0.04034555,117900.0,117890.0,0.50311615]
["bitfinex","BTCUSD",1752623113872,0.04034555,117900.0,117890.0,0.7623088]
["bitfinex","BTCUSD",1752623114087,0.02886437,117900.0,117890.0,0.7623088]
["bitfinex","BTCUSD",1752623114281,0.02038326,117900.0,117890.0,0.7623088]
["bitfinex","BTCUSD",1752623115281,0.31983476,117910.0,117900.0,0.19507991]
["bitfinex","BTCUSD",1752623115491,0.31983476,117910.0,117900.0,0.39753127]
["bitfinex","BTCUSD",1752623115492,0.32179476,117910.0,117900.0,0.39753127]
["bitfinex","BTCUSD",1752623115725,0.05412129,117910.0,117900.0,0.40601253]
["bitfinex","BTCUSD",1752623115939,0.05412122,117910.0,117900.0,0.40601253]
["bitfinex","BTCUSD",1752623116149,0.06260204,117910.0,117900.0,0.39753127]
["bitfinex","BTCUSD",1752623116569,0.06260204,117910.0,117900.0,0.39761769]
["bitfinex","BTCUSD",1752623116993,0.05412122,117910.0,117900.0,0.39761769]
["bitfinex","BTCUSD",1752623117205,0.05412122,117910.0,117900.0,0.40609895]
["bitfinex","BTCUSD",1752623117512,0.06260197,117910.0,117900.0,0.39761769]
["bitfinex","BTCUSD",1752623117714,0.05412122,117910.0,117900.0,0.40609895]
["bitfinex","BTCUSD",1752623117916,0.06260197,117910.0,117900.0,0.39761769]
["bitfinex","BTCUSD",1752623118124,0.05412122,117910.0,117900.0,0.39761769]
["bitfinex","BTCUSD",1752623118332,0.05412122,117910.0,117900.0,0.40609895]
["bitfinex","BTCUSD",1752623118742,0.06260197,117910.0,117900.0,0.39761769]
["bitfinex","BTCUSD",1752623118975,0.06260197,117910.0,117900.0,0.40609895]
["bitfinex","BTCUSD",1752623119389,0.31331387,117910.0,117900.0,0.40609895]
["bitfinex","BTCUSD",1752623119616,0.05412122,117910.0,117900.0,0.40609895]
["bitfinex","BTCUSD",1752623119788,0.05412122,117910.0,117900.0,0.38913636]
["bitfinex","BTCUSD",1752623119994,0.07108301,117910.0,117900.0,0.38913622]
["bitfinex","BTCUSD",1752623120219,0.06260204,117910.0,117900.0,0.39761762]
["bitfinex","BTCUSD",1752623120447,0.05412122,117910.0,117900.0,0.33712752]
["bitfinex","BTCUSD",1752623120745,0.06260212,117910.0,117900.0,0.32864626]
["bitfinex","BTCUSD",1752623120946,0.32179469,117910.0,117900.0,0.33712759]
["bitfinex","BTCUSD",1752623121148,0.05412122,117910.0,117900.0,0.34560885]
["bitfinex","BTCUSD",1752623121368,0.31331387,117910.0,117900.0,0.34560885]
["bitfinex","BTCUSD",1752623122174,0.05412122,117910.0,117900.0,0.43136847]
["bitfinex","BTCUSD",1752623122333,0.31331387,117910.0,117900.0,0.43136847]
["bitfinex","BTCUSD",1752623122529,0.31331387,117910.0,117900.0,0.34560885]
["bitfinex","BTCUSD",1752623122937,0.05412122,117910.0,117900.0,0.34560885]
["bitfinex","BTCUSD",1752623123256,0.32179477,117910.0,117900.0,0.34560885]
["bitfinex","BTCUSD",1752623123829,0.32179469,117910.0,117900.0,0.34560885]
["bitfinex","BTCUSD",1752623124060,0.05412122,117910.0,117900.0,0.34560885]
["bitfinex","BTCUSD",1752623124294,0.06260204,117910.0,117900.0,0.43136847]
["bitfinex","BTCUSD",1752623124533,0.07108294,117910.0,117900.0,0.43136847]
["bitfinex","BTCUSD",1752623125776,0.07956391,117910.0,117900.0,0.43136847]
["bitfinex","BTCUSD",1752623126081,0.33875656,117910.0,117900.0,0.43136847]
["bitfinex","BTCUSD",1752623126323,0.07956391,117910.0,117900.0,0.43136847]
["bitfinex","BTCUSD",1752623126588,0.33875656,117910.0,117900.0,0.43136847]
["bitfinex","BTCUSD",1752623127116,0.07956391,117910.0,117900.0,0.43136847]
["bitfinex","BTCUSD",1752623127921,0.07108294,117910.0,117900.0,0.43136847]
["bitfinex","BTCUSD",1752623128136,0.2491848,117910.0,117900.0,0.32016486]
["bitfinex","BTCUSD",1752623128350,0.75060888,117910.0,117900.0,8.642e-05]
["bitfinex","BTCUSD",1752623128565,1.17001485,117910.0,117900.0,8.642e-05]
["bitfinex","BTCUSD",1752623128774,0.9108222,117910.0,117900.0,0.13332642]
["bitfinex","BTCUSD",1752623129012,5.4007382,117910.0,117900.0,0.13332642]
["bitfinex","BTCUSD",1752623129842,5.4007382,117910.0,117900.0,8.642e-05]
["bitfinex","BTCUSD",1752623130059,5.5339782,117910.0,117900.0,8.642e-05]
["bitfinex","BTCUSD",1752623130721,5.46533519,117910.0,117900.0,8.642e-05]
["bitfinex","BTCUSD",1752623131195,5.2927276,117910.0,117900.0,8.642e-05]
["bitfinex","BTCUSD",1752623131440,5.2937276,117910.0,117900.0,8.642e-05]
["bitfinex","BTCUSD",1752623133675,0.79803389,117910.0,117900.0,8.642e-05]
["bitfinex","BTCUSD",1752623133869,5.6337276,117910.0,117900.0,8.642e-05]
["bitfinex","BTCUSD",1752623134744,1.1438116,117910.0,117900.0,8.642e-05]
["bitfinex","BTCUSD",1752623134944,5.6336876,117910.0,117900.0,8.642e-05]
["bitfinex","BTCUSD",1752623138512,5.28790989,117910.0,117900.0,8.642e-05]
["bitfinex","BTCUSD",1752623138729,5.6336876,117910.0,117900.0,8.642e-05]
["bitfinex","BTCUSD",1752623138992,5.28790989,117910.0,117900.0,8.642e-05]
["bitfinex","BTCUSD",1752623139252,5.6336876,117910.0,117900.0,8.642e-05]
["bitfinex","BTCUSD",1752623140975,5.28790989,117910.0,117900.0,8.642e-05]
["bitfinex","BTCUSD",1752623141195,5.6336876,117910.0,117900.0,8.642e-05]
["bitfinex","BTCUSD",1752623142492,5.28790989,117910.0,117900.0,8.642e-05]
["bitfinex","BTCUSD",1752623142706,5.6336876,117910.0,117900.0,8.642e-05]
["bitfinex","BTCUSD",1752623143367,5.28790989,117910.0,117900.0,8.642e-05]
["bitfinex","BTCUSD",1752623143574,5.6336876,117910.0,117900.0,8.642e-05]
["bitfinex","BTCUSD",1752623144049,1.1437716,117910.0,117900.0,8.642e-05]
["bitfinex","BTCUSD",1752623144280,5.6336876,117910.0,117900.0,8.642e-05]
["bitfinex","BTCUSD",1752623144454,5.28790989,117910.0,117900.0,8.642e-05]
["bitfinex","BTCUSD",1752623144701,5.6336876,117910.0,117900.0,8.642e-05]
["bitfinex","BTCUSD",1752623145149,5.28790989,117910.0,117900.0,8.642e-05]
["bitfinex","BTCUSD",1752623145583,5.6340076,117910.0,117900.0,8.642e-05]
["bitfinex","BTCUSD",1752623146453,5.6341676,117910.0,117900.0,8.642e-05]
["bitfinex","BTCUSD",1752623147367,0.19517859,117840.0,117830.0,0.18474438]
["bitfinex","BTCUSD",1752623147586,0.01697266,117830.0,117820.0,0.34736487]
["bitfinex","BTCUSD",1752623147803,0.01697266,117830.0,117820.0,0.77501515]
["bitfinex","BTCUSD",1752623148015,0.00848622,117830.0,117820.0,0.79170158]
["bitfinex","BTCUSD",1752623148230,0.01697266,117830.0,117820.0,0.79170158]
["bitfinex","BTCUSD",1752623148441,0.00848622,117830.0,117820.0,0.8774612]
["bitfinex","BTCUSD",1752623149293,0.02867744,117840.0,117830.0,0.19519559]
["bitfinex","BTCUSD",1752623149505,0.01697151,117840.0,117830.0,0.20031559]
["bitfinex","BTCUSD",1752623149714,0.02545744,117840.0,117830.0,0.20031559]
["bitfinex","BTCUSD",1752623149952,0.02545744,117840.0,117830.0,0.22725389]
["bitfinex","BTCUSD",1752623150378,0.01697151,117840.0,117830.0,0.22725389]
["bitfinex","BTCUSD",1752623150588,0.00848557,117840.0,117830.0,0.20582174]
["bitfinex","BTCUSD",1752623150800,0.01697129,117840.0,117830.0,0.20582174]
["bitfinex","BTCUSD",1752623151242,0.00848557,117840.0,117830.0,0.20880174]
["bitfinex","BTCUSD",1752623151467,0.03394301,117840.0,117830.0,0.20880174]
["bitfinex","BTCUSD",1752623151727,0.03394287,117840.0,117830.0,0.20231559]
["bitfinex","BTCUSD",1752623151942,0.0339428,117840.0,117830.0,0.20231559]
["bitfinex","BTCUSD",1752623152155,0.02545694,117840.0,117830.0,0.20231559]
["bitfinex","BTCUSD",1752623152377,0.01697122,117840.0,117830.0,0.28807521]
["bitfinex","BTCUSD",1752623152817,0.02545701,117840.0,117830.0,0.20231559]
["bitfinex","BTCUSD",1752623153049,0.00848557,117840.0,117830.0,0.20231559]
["bitfinex","BTCUSD",1752623153265,0.03502,117850.0,117830.0,0.18534235]
["bitfinex","BTCUSD",1752623153477,0.02545513,117850.0,117840.0,0.21325902]
["bitfinex","BTCUSD",1752623153693,0.02545485,117850.0,117840.0,0.21539902]
["bitfinex","BTCUSD",1752623153907,0.01696978,117850.0,117840.0,0.23015806]
["bitfinex","BTCUSD",1752623154136,0.18990811,117860.0,117840.0,0.32749272]
["bitfinex","BTCUSD",1752623154377,0.01696999,117850.0,117840.0,0.34349272]
["bitfinex","BTCUSD",1752623154588,0.2211376,117850.0,117840.0,0.14630601]
["bitfinex","BTCUSD",1752623154799,0.2243576,117850.0,117840.0,0.13782]
["bitfinex","BTCUSD",1752623155011,0.56165017,117850.0,117830.0,0.19817537]
["bitfinex","BTCUSD",1752623155257,0.21587246,117850.0,117840.0,0.136]
["bitfinex","BTCUSD",1752623155922,0.02545939,117830.0,117820.0,0.17829721]
["bitfinex","BTCUSD",1752623156134,0.02545931,117830.0,117820.0,0.34205912]
["bitfinex","BTCUSD",1752623156346,0.02545931,117830.0,117820.0,0.35054613]
["bitfinex","BTCUSD",1752623156562,0.00848622,117830.0,117820.0,0.35352613]
["bitfinex","BTCUSD",1752623156781,0.01697172,117840.0,117830.0,0.19519544]
["bitfinex","BTCUSD",1752623157033,0.01697172,117840.0,117830.0,0.19733544]
["bitfinex","BTCUSD",1752623157241,0.0339433,117840.0,117830.0,0.20582181]
["bitfinex","BTCUSD",1752623158082,0.0339433,117840.0,117830.0,0.20782181]
["bitfinex","BTCUSD",1752623158310,0.02545729,117840.0,117830.0,0.20782181]
["bitfinex","BTCUSD",1752623158927,0.0339433,117840.0,117830.0,0.20782181]
["bitfinex","BTCUSD",1752623159581,0.20366546,117840.0,117830.0,0.19084915]
["bitfinex","BTCUSD",1752623160023,0.19713967,117840.0,117830.0,0.19084929]
["bitfinex","BTCUSD",1752623160231,0.19187374,117840.0,117830.0,0.18236271]
["bitfinex","BTCUSD",1752623160442,0.22277374,117840.0,117830.0,0.18236271]
["bitfinex","BTCUSD",1752623160649,0.22277374,117840.0,117830.0,0.19084929]
["bitfinex","BTCUSD",1752623161516,0.03715209,117840.0,117830.0,0.21630853]
["bitfinex","BTCUSD",1752623161727,0.02741729,117840.0,117830.0,0.27040436]
["bitfinex","BTCUSD",1752623161939,0.02741729,117840.0,117830.0,0.21630853]
["bitfinex","BTCUSD",1752623162363,0.0359033,117840.0,117830.0,0.21630853]
["bitfinex","BTCUSD",1752623163422,0.02741729,117840.0,117830.0,0.21630853]
["bitfinex","BTCUSD",1752623164145,0.20562495,117840.0,117830.0,0.20782224]
["bitfinex","BTCUSD",1752623164358,0.22082495,117840.0,117830.0,0.18236271]
["bitfinex","BTCUSD",1752623164565,0.22082495,117840.0,117830.0,0.19084944]
["bitfinex","BTCUSD",1752623164566,0.21555938,117840.0,117830.0,0.19084944]
["bitfinex","BTCUSD",1752623164780,0.5683513,117840.0,117830.0,0.002]
["bitfinex","BTCUSD",1752623165036,0.5683513,117840.0,117830.0,0.0104868]
["bitfinex","BTCUSD",1752623165450,0.22257359,117840.0,117830.0,0.002]
["bitfinex","BTCUSD",1752623165776,0.5683513,117840.0,117830.0,0.002]
["bitfinex","BTCUSD",1752623166987,0.5683513,117840.0,117830.0,0.17173606]
["bitfinex","BTCUSD",1752623167239,0.5683513,117840.0,117830.0,0.18022286]
["bitfinex","BTCUSD",1752623167444,0.5683513,117840.0,117830.0,0.002]
["bitfinex","BTCUSD",1752623167646,0.55986537,117840.0,117830.0,0.002]
["bitfinex","BTCUSD",1752623168248,0.21408766,117840.0,117830.0,0.002]
["bitfinex","BTCUSD",1752623168438,0.55986537,117840.0,117830.0,0.002]
["bitfinex","BTCUSD",1752623169752,0.21408766,117840.0,117830.0,0.002]
["bitfinex","BTCUSD",1752623169960,0.55986537,117840.0,117830.0,0.002]
["bitfinex","BTCUSD",1752623171526,0.17822286,117830.0,117820.0,0.32322429]
["bitfinex","BTCUSD",1752623171727,0.17822286,117830.0,117820.0,0.32536429]
["bitfinex","BTCUSD",1752623172707,0.18018286,117830.0,117820.0,0.32536429]
["bitfinex","BTCUSD",1752623172879,0.18018286,117830.0,117820.0,0.32736429]
["bitfinex","BTCUSD",1752623173075,0.52596057,117830.0,117820.0,0.32736458]
["bitfinex","BTCUSD",1752623173297,0.19970286,117830.0,117820.0,0.31887728]
["bitfinex","BTCUSD",1752623173495,0.21590286,117830.0,117820.0,0.31890441]
["bitfinex","BTCUSD",1752623173887,0.18340286,117830.0,117820.0,0.32739178]
["bitfinex","BTCUSD",1752623174102,0.17822286,117830.0,117820.0,0.32739178]
["bitfinex","BTCUSD",1752623174328,0.17822286,117830.0,117820.0,0.38740808]
["bitfinex","BTCUSD",1752623174933,0.17822286,117830.0,117820.0,0.39589531]
["bitfinex","BTCUSD",1752623175133,0.17822286,117830.0,117820.0,0.34436631]
["bitfinex","BTCUSD",1752623178710,0.18036286,117830.0,117820.0,0.34436631]
["bitfinex","BTCUSD",1752623179119,0.17822286,117830.0,117820.0,0.34436631]
["bitfinex","BTCUSD",1752623180100,0.17822286,117830.0,117820.0,0.33587908]
["bitfinex","BTCUSD",1752623180453,0.18670944,117830.0,117820.0,0.3528534]
["bitfinex","BTCUSD",1752623180683,0.18670944,117830.0,117820.0,0.40853908]
["bitfinex","BTCUSD",1752623181332,0.01697295,117830.0,117820.0,0.40853857]
["bitfinex","BTCUSD",1752623181540,0.01697143,117840.0,117830.0,0.22779566]
["bitfinex","BTCUSD",1752623181754,0.01697143,117840.0,117830.0,0.23286566]
["bitfinex","BTCUSD",1752623181965,0.19498828,117850.0,117840.0,0.21117924]
["bitfinex","BTCUSD",1752623182177,0.02528103,117850.0,117840.0,0.36494924]
["bitfinex","BTCUSD",1752623182386,0.02528103,117850.0,117840.0,0.35244924]
["bitfinex","BTCUSD",1752623182593,0.0337658,117850.0,117840.0,0.36093481]
["bitfinex","BTCUSD",1752623183640,0.04325109,117850.0,117840.0,0.36093481]
["bitfinex","BTCUSD",1752623183852,0.00948478,117850.0,117840.0,0.79194427]
["bitfinex","BTCUSD",1752623184063,0.001,117850.0,117840.0,0.89305455]
["bitfinex","BTCUSD",1752623184895,0.00948471,117850.0,117840.0,0.89305455]
["bitfinex","BTCUSD",1752623185244,0.001,117850.0,117840.0,0.89305455]
["bitfinex","BTCUSD",1752623185665,0.00948471,117850.0,117840.0,0.89305455]
["bitfinex","BTCUSD",1752623185867,0.0349397,117850.0,117840.0,0.44644509]
["bitfinex","BTCUSD",1752623186080,0.03493963,117850.0,117840.0,0.44644509]
["bitfinex","BTCUSD",1752623186287,0.04342484,117850.0,117840.0,0.44644509]
["bitfinex","BTCUSD",1752623187127,0.03493963,117850.0,117840.0,0.44644509]
["bitfinex","BTCUSD",1752623187776,0.02645449,117850.0,117840.0,0.44844509]
["bitfinex","BTCUSD",1752623188130,0.03493963,117850.0,117840.0,0.44844509]
["bitfinex","BTCUSD",1752623188485,0.03493963,117850.0,117840.0,0.46374509]
["bitfinex","BTCUSD",1752623189219,0.03493963,117850.0,117840.0,0.8095228]
["bitfinex","BTCUSD",1752623189906,0.21313224,117850.0,117840.0,0.8095228]
["bitfinex","BTCUSD",1752623190107,0.20464753,117850.0,117840.0,0.43995952]
["bitfinex","BTCUSD",1752623190587,0.19616275,117850.0,117840.0,0.40698801]
["bitfinex","BTCUSD",1752623190825,0.56241032,117850.0,117840.0,0.1382]
["bitfinex","BTCUSD",1752623191303,0.21663261,117850.0,117840.0,0.1382]
["bitfinex","BTCUSD",1752623191589,0.56241032,117850.0,117840.0,0.1382]
["bitfinex","BTCUSD",1752623192639,0.21663261,117850.0,117840.0,0.13796]
["bitfinex","BTCUSD",1752623192900,0.56241032,117850.0,117840.0,0.13796]
["bitfinex","BTCUSD",1752623193677,0.56141032,117850.0,117840.0,0.13596]
["bitfinex","BTCUSD",1752623194126,0.16972165,117840.0,117830.0,0.20368223]
["bitfinex","BTCUSD",1752623194318,0.18669352,117840.0,117830.0,0.20565223]
["bitfinex","BTCUSD",1752623194535,0.03394309,117840.0,117830.0,0.34997852]
["bitfinex","BTCUSD",1752623195222,0.0353,117850.0,117840.0,0.16972165]
["bitfinex","BTCUSD",1752623195497,0.02855528,117850.0,117840.0,0.34143481]
["bitfinex","BTCUSD",1752623195755,0.03704057,117850.0,117840.0,0.34143481]
["bitfinex","BTCUSD",1752623195971,0.03704057,117850.0,117840.0,0.34139481]
["bitfinex","BTCUSD",1752623196434,0.20674782,117850.0,117840.0,0.34139481]
["bitfinex","BTCUSD",1752623196933,0.03704057,117850.0,117840.0,0.20563481]
["bitfinex","BTCUSD",1752623197200,0.03704057,117850.0,117840.0,0.34139481]
["bitfinex","BTCUSD",1752623198319,0.21267849,117860.0,117850.0,0.1866776]
["bitfinex","BTCUSD",1752623198578,0.20633443,117860.0,117850.0,0.1866776]
["bitfinex","BTCUSD",1752623198826,0.20633443,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1752623199078,0.20633443,117860.0,117840.0,0.41669777]
["bitfinex","BTCUSD",1752623199334,0.00848514,117850.0,117840.0,0.28093777]
["bitfinex","BTCUSD",1752623199549,0.00848514,117850.0,117840.0,0.41850777]
["bitfinex","BTCUSD",1752623199765,0.18667746,117850.0,117840.0,0.31577744]
["bitfinex","BTCUSD",1752623199979,0.20578811,117850.0,117840.0,0.31585766]
["bitfinex","BTCUSD",1752623200219,0.20578811,117850.0,117840.0,0.3328291]
["bitfinex","BTCUSD",1752623200635,0.20578811,117850.0,117840.0,0.3327891]
["bitfinex","BTCUSD",1752623200847,0.20578811,117850.0,117840.0,0.32430345]
["bitfinex","BTCUSD",1752623201265,0.20578811,117850.0,117840.0,0.18866345]
["bitfinex","BTCUSD",1752623201474,0.20578811,117850.0,117840.0,0.32446345]
["bitfinex","BTCUSD",1752623202360,0.23140304,117850.0,117840.0,0.31597766]
["bitfinex","BTCUSD",1752623202581,0.23140304,117850.0,117840.0,0.33294945]
["bitfinex","BTCUSD",1752623203026,0.21630304,117850.0,117840.0,0.34147524]
["bitfinex","BTCUSD",1752623203232,0.21630304,117850.0,117840.0,0.34996089]
["bitfinex","BTCUSD",1752623204026,0.20040304,117850.0,117840.0,0.34996089]
["bitfinex","BTCUSD",1752623204176,0.02221043,117850.0,117840.0,0.34996089]
["bitfinex","BTCUSD",1752623204388,0.01696964,117850.0,117840.0,0.34976045]
["bitfinex","BTCUSD",1752623204587,0.01696964,117850.0,117840.0,0.35286045]
["bitfinex","BTCUSD",1752623205460,0.23054777,117860.0,117850.0,0.19516268]
["bitfinex","BTCUSD",1752623205672,0.24099083,117860.0,117850.0,0.19516268]
["bitfinex","BTCUSD",1752623206084,0.24099083,117860.0,117850.0,0.33076268]
["bitfinex","BTCUSD",1752623206315,0.23250655,117860.0,117850.0,0.32227775]
["bitfinex","BTCUSD",1752623206526,0.23250655,117860.0,117850.0,0.33076275]
["bitfinex","BTCUSD",1752623206736,0.23350655,117860.0,117850.0,0.33924768]
["bitfinex","BTCUSD",1752623207146,0.23350655,117860.0,117850.0,0.20364768]
["bitfinex","BTCUSD",1752623207351,0.23350655,117860.0,117850.0,0.33068275]
["bitfinex","BTCUSD",1752623207586,0.23350655,117860.0,117850.0,0.32219775]
["bitfinex","BTCUSD",1752623207802,0.21653749,117860.0,117850.0,0.31371261]
["bitfinex","BTCUSD",1752623208013,0.21653749,117860.0,117850.0,0.3221979]
["bitfinex","BTCUSD",1752623208638,0.20805285,117860.0,117850.0,0.3221979]
["bitfinex","BTCUSD",1752623209582,0.20805285,117860.0,117850.0,0.13552]
["bitfinex","BTCUSD",1752623210466,0.55383056,117860.0,117850.0,0.13552]
["bitfinex","BTCUSD",1752623210681,0.55383056,117860.0,117840.0,0.19517851]
["bitfinex","BTCUSD",1752623210902,0.55383056,117860.0,117840.0,0.18669345]
["bitfinex","BTCUSD",1752623210903,0.1866776,117850.0,117840.0,0.18669345]
["bitfinex","BTCUSD",1752623211122,0.1866776,117850.0,117840.0,0.3328291]
["bitfinex","BTCUSD",1752623211323,0.1866776,117850.0,117840.0,0.1971491]
["bitfinex","BTCUSD",1752623211533,0.20364767,117850.0,117840.0,0.34131467]
["bitfinex","BTCUSD",1752623211745,0.21213296,117850.0,117840.0,0.34131467]
["bitfinex","BTCUSD",1752623211919,0.20364796,117850.0,117840.0,0.3328291]
["bitfinex","BTCUSD",1752623212131,0.20560796,117850.0,117840.0,0.3328291]
["bitfinex","BTCUSD",1752623212868,0.03590071,117850.0,117840.0,0.3328291]
["bitfinex","BTCUSD",1752623213060,0.03590071,117850.0,117840.0,0.34131467]
["bitfinex","BTCUSD",1752623214061,0.03590071,117850.0,117840.0,0.1971491]
["bitfinex","BTCUSD",1752623214062,0.20560796,117850.0,117840.0,0.1971491]
["bitfinex","BTCUSD",1752623214292,0.20560796,117850.0,117840.0,0.3326291]
["bitfinex","BTCUSD",1752623215649,0.20560796,117850.0,117840.0,0.3086021]
["bitfinex","BTCUSD",1752623216553,0.20560796,117850.0,117840.0,0.3084821]
["bitfinex","BTCUSD",1752623217289,0.20560796,117850.0,117840.0,0.3084421]
["bitfinex","BTCUSD",1752623218198,0.20560796,117850.0,117840.0,0.29995645]
["bitfinex","BTCUSD",1752623218429,0.19712289,117850.0,117840.0,0.29995645]
["bitfinex","BTCUSD",1752623219256,0.21638289,117850.0,117840.0,0.29995645]
["bitfinex","BTCUSD",1752623219454,0.21638289,117850.0,117840.0,0.16463645]
["bitfinex","BTCUSD",1752623219680,0.20789775,117850.0,117840.0,0.30003645]
["bitfinex","BTCUSD",1752623219891,0.20789775,117850.0,117840.0,0.16463645]
["bitfinex","BTCUSD",1752623220094,0.20789775,117850.0,117840.0,0.30003645]
["bitfinex","BTCUSD",1752623220303,0.20473775,117850.0,117840.0,0.30003645]
["bitfinex","BTCUSD",1752623220539,0.18863775,117850.0,117840.0,0.30852217]
["bitfinex","BTCUSD",1752623221511,0.18863775,117850.0,117840.0,0.30003645]
["bitfinex","BTCUSD",1752623221780,0.18863775,117850.0,117840.0,0.16463645]
["bitfinex","BTCUSD",1752623222057,0.18015254,117850.0,117840.0,0.29999659]
["bitfinex","BTCUSD",1752623222302,0.17166725,117850.0,117840.0,0.31553773]
["bitfinex","BTCUSD",1752623222784,0.19052725,117850.0,117840.0,0.32402374]
["bitfinex","BTCUSD",1752623223013,0.19052725,117850.0,117840.0,0.34099553]
["bitfinex","BTCUSD",1752623223230,0.19901246,117850.0,117840.0,0.34948096]
["bitfinex","BTCUSD",1752623223450,0.19901246,117850.0,117840.0,0.32402359]
["bitfinex","BTCUSD",1752623223851,0.19901246,117850.0,117840.0,0.31601459]
["bitfinex","BTCUSD",1752623224120,0.21511246,117850.0,117840.0,0.129321]
["bitfinex","BTCUSD",1752623224338,0.55240496,117850.0,117840.0,0.129321]
["bitfinex","BTCUSD",1752623226286,0.20990766,117840.0,117820.0,0.16983689]
["bitfinex","BTCUSD",1752623226540,0.18334271,117830.0,117820.0,0.22423767]
["bitfinex","BTCUSD",1752623226743,0.20742893,117830.0,117820.0,0.37657206]
["bitfinex","BTCUSD",1752623226944,0.20742893,117830.0,117820.0,0.33914603]
["bitfinex","BTCUSD",1752623227477,0.20742893,117830.0,117820.0,0.34111603]
["bitfinex","BTCUSD",1752623227679,0.20742893,117830.0,117820.0,0.34411603]
["bitfinex","BTCUSD",1752623227880,0.20742893,117830.0,117820.0,0.33562887]
["bitfinex","BTCUSD",1752623228083,0.19182893,117830.0,117820.0,0.34411603]
["bitfinex","BTCUSD",1752623228280,0.19182893,117830.0,117820.0,0.35260312]
["bitfinex","BTCUSD",1752623230115,0.20031537,117830.0,117820.0,0.35260312]
["bitfinex","BTCUSD",1752623230319,0.20880217,117830.0,117820.0,0.35260312]
["bitfinex","BTCUSD",1752623230521,0.20880217,117830.0,117820.0,0.21724312]
["bitfinex","BTCUSD",1752623230659,0.20880217,117830.0,117820.0,0.35288312]
["bitfinex","BTCUSD",1752623230862,0.20031595,117830.0,117820.0,0.35288312]
["bitfinex","BTCUSD",1752623231062,0.20031595,117830.0,117820.0,0.34439603]
["bitfinex","BTCUSD",1752623231261,0.19182951,117830.0,117820.0,0.20026887]
["bitfinex","BTCUSD",1752623231468,0.55203377,117830.0,117820.0,0.00308643]
["bitfinex","BTCUSD",1752623231707,0.55203377,117830.0,117820.0,0.13872643]
["bitfinex","BTCUSD",1752623232980,0.55203377,117830.0,117820.0,0.03478421]
["bitfinex","BTCUSD",1752623233185,0.55203377,117830.0,117820.0,0.16742421]
["bitfinex","BTCUSD",1752623233605,0.20625606,117830.0,117820.0,0.16742421]
["bitfinex","BTCUSD",1752623233938,0.20625606,117830.0,117820.0,0.33717467]
["bitfinex","BTCUSD",1752623234142,0.18334271,117830.0,117820.0,0.33717467]
["bitfinex","BTCUSD",1752623234366,0.21494271,117830.0,117820.0,0.30547689]
["bitfinex","BTCUSD",1752623234568,0.21494271,117830.0,117820.0,0.13572643]
["bitfinex","BTCUSD",1752623237010,0.21494271,117830.0,117820.0,0.31396441]
["bitfinex","BTCUSD",1752623237849,0.21494271,117830.0,117820.0,0.14421395]
["bitfinex","BTCUSD",1752623238296,0.21494271,117830.0,117820.0,0.31396441]
["bitfinex","BTCUSD",1752623238507,0.21494271,117830.0,117820.0,0.32245186]
["bitfinex","BTCUSD",1752623239751,0.21494271,117830.0,117820.0,0.33093923]
["bitfinex","BTCUSD",1752623240166,0.21494271,117830.0,117820.0,0.33942653]
["bitfinex","BTCUSD",1752623240380,0.20281165,117840.0,117830.0,0.1867093]
["bitfinex","BTCUSD",1752623240675,0.22176345,117840.0,117830.0,0.1867093]
["bitfinex","BTCUSD",1752623241105,0.23024902,117840.0,117830.0,0.17822279]
["bitfinex","BTCUSD",1752623241329,0.17822271,117830.0,117820.0,0.37421916]
["bitfinex","BTCUSD",1752623241545,0.18670951,117830.0,117820.0,0.33293843]
["bitfinex","BTCUSD",1752623242179,0.01697345,117830.0,117820.0,0.33293843]
["bitfinex","BTCUSD",1752623242399,0.20016595,117830.0,117820.0,0.31596426]
["bitfinex","BTCUSD",1752623242629,0.22367951,117830.0,117820.0,0.31396426]
["bitfinex","BTCUSD",1752623242844,0.21519286,117830.0,117820.0,0.31396441]
["bitfinex","BTCUSD",1752623243485,0.55248377,117830.0,117820.0,0.13536643]
["bitfinex","BTCUSD",1752623243698,0.55248377,117830.0,117820.0,8.643e-05]
["bitfinex","BTCUSD",1752623243909,0.55248377,117830.0,117820.0,0.13528643]
["bitfinex","BTCUSD",1752623244323,5.04239977,117830.0,117820.0,8.643e-05]
["bitfinex","BTCUSD",1752623244538,5.1424509,117830.0,117820.0,0.13528643]
["bitfinex","BTCUSD",1752623245828,5.16779524,117830.0,117820.0,0.13528643]
["bitfinex","BTCUSD",1752623246662,5.16779524,117830.0,117820.0,8.643e-05]
["bitfinex","BTCUSD",1752623246663,0.67787924,117830.0,117820.0,8.643e-05]
["bitfinex","BTCUSD",1752623246919,5.16779524,117830.0,117820.0,0.13532643]
["bitfinex","BTCUSD",1752623247128,5.16779524,117830.0,117820.0,8.643e-05]
["bitfinex","BTCUSD",1752623248438,5.16879524,117830.0,117820.0,8.643e-05]
["bitfinex","BTCUSD",1752623250635,4.82301753,117830.0,117820.0,8.643e-05]
["bitfinex","BTCUSD",1752623250846,5.16879524,117830.0,117820.0,8.643e-05]
["bitfinex","BTCUSD",1752623252945,0.67887924,117830.0,117820.0,8.643e-05]
["bitfinex","BTCUSD",1752623253369,5.16879524,117830.0,117820.0,8.643e-05]
["bitfinex","BTCUSD",1752623254205,0.67887924,117830.0,117820.0,8.643e-05]
["bitfinex","BTCUSD",1752623254427,5.16879524,117830.0,117820.0,8.643e-05]
["bitfinex","BTCUSD",1752623255039,5.30403524,117830.0,117820.0,8.643e-05]
["bitfinex","BTCUSD",1752623257188,4.95813753,117830.0,117820.0,8.643e-05]
["bitfinex","BTCUSD",1752623257398,5.16879524,117830.0,117820.0,8.643e-05]
["bitfinex","BTCUSD",1752623257599,0.27575719,117830.0,117820.0,0.00208643]
["bitfinex","BTCUSD",1752623258674,0.27575719,117830.0,117820.0,0.13720643]
["bitfinex","BTCUSD",1752623259764,0.17073606,117830.0,117820.0,0.33985689]
["bitfinex","BTCUSD",1752623259979,0.17073606,117830.0,117820.0,0.34834441]
["bitfinex","BTCUSD",1752623260196,0.17073606,117830.0,117820.0,0.35683186]
["bitfinex","BTCUSD",1752623260407,0.02645968,117830.0,117820.0,0.37620625]
["bitfinex","BTCUSD",1752623260636,0.02645931,117830.0,117820.0,0.38469326]
["bitfinex","BTCUSD",1752623260853,0.02645931,117830.0,117820.0,0.73047097]
["bitfinex","BTCUSD",1752623261063,0.02645931,117830.0,117820.0,0.81397237]
["bitfinex","BTCUSD",1752623261237,0.02645931,117830.0,117820.0,0.46819466]
["bitfinex","BTCUSD",1752623261450,0.2046821,117830.0,117820.0,0.38469326]
["bitfinex","BTCUSD",1752623261650,0.2121689,117830.0,117820.0,0.37620625]
["bitfinex","BTCUSD",1752623261882,0.20368268,117830.0,117820.0,0.37620625]
["bitfinex","BTCUSD",1752623262024,0.18670959,117830.0,117820.0,0.36771916]
["bitfinex","BTCUSD",1752623262239,0.18670959,117830.0,117820.0,0.37620639]
["bitfinex","BTCUSD",1752623262649,0.17822286,117830.0,117820.0,0.35683186]
["bitfinex","BTCUSD",1752623262857,0.16973606,117830.0,117820.0,0.34834441]
["bitfinex","BTCUSD",1752623263194,0.16973606,117830.0,117820.0,0.15380643]
["bitfinex","BTCUSD",1752623263660,0.16973606,117830.0,117820.0,0.32355689]
["bitfinex","BTCUSD",1752623263875,0.16973606,117830.0,117820.0,0.33204441]
["bitfinex","BTCUSD",1752623264084,0.16973606,117830.0,117820.0,0.34053186]
["bitfinex","BTCUSD",1752623264950,0.16973606,117830.0,117820.0,0.33204441]
["bitfinex","BTCUSD",1752623265587,0.16973606,117830.0,117820.0,0.16229395]
["bitfinex","BTCUSD",1752623266002,0.16973606,117830.0,117820.0,0.15380643]
["bitfinex","BTCUSD",1752623268388,0.16973606,117830.0,117820.0,0.13720643]
["bitfinex","BTCUSD",1752623269089,0.16973606,117830.0,117820.0,0.30695689]
["bitfinex","BTCUSD",1752623269295,0.16973606,117830.0,117820.0,0.33064426]
["bitfinex","BTCUSD",1752623269429,0.16973606,117830.0,117820.0,0.34724426]
["bitfinex","BTCUSD",1752623270281,0.16973606,117830.0,117820.0,0.15240643]
["bitfinex","BTCUSD",1752623270486,0.16973606,117830.0,117820.0,0.13720643]
["bitfinex","BTCUSD",1752623271327,0.17297606,117830.0,117820.0,0.13720643]
["bitfinex","BTCUSD",1752623272768,0.17512606,117830.0,117820.0,0.13720643]
["bitfinex","BTCUSD",1752623275297,0.20692606,117830.0,117820.0,0.13476643]
["bitfinex","BTCUSD",1752623276015,0.17512606,117830.0,117820.0,0.13476643]
["bitfinex","BTCUSD",1752623276241,0.17512606,117830.0,117820.0,0.13682643]
["bitfinex","BTCUSD",1752623276449,0.17512606,117830.0,117820.0,0.30657689]
["bitfinex","BTCUSD",1752623276605,0.17512606,117830.0,117820.0,0.13682643]
["bitfinex","BTCUSD",1752623277583,0.17512606,117830.0,117820.0,0.13476643]
["bitfinex","BTCUSD",1752623279001,0.17512606,117830.0,117820.0,0.31506441]
["bitfinex","BTCUSD",1752623279416,0.17822286,117830.0,117820.0,0.33203909]
["bitfinex","BTCUSD",1752623279624,0.18670944,117830.0,117820.0,0.43409871]
["bitfinex","BTCUSD",1752623279831,0.18670944,117830.0,117820.0,0.33985186]
["bitfinex","BTCUSD",1752623280056,0.18670944,117830.0,117820.0,0.34833923]
["bitfinex","BTCUSD",1752623280265,0.17822286,117830.0,117820.0,0.33985186]
["bitfinex","BTCUSD",1752623280488,0.17822286,117830.0,117820.0,0.36423923]
["bitfinex","BTCUSD",1752623282252,0.17822286,117830.0,117820.0,0.34833923]
["bitfinex","BTCUSD",1752623282689,0.17822286,117830.0,117820.0,0.35682653]
["bitfinex","BTCUSD",1752623283136,0.18670944,117830.0,117820.0,0.35682653]
["bitfinex","BTCUSD",1752623283985,0.18670944,117830.0,117820.0,0.38131376]
["bitfinex","BTCUSD",1752623284701,0.18670944,117830.0,117820.0,0.35682653]
["bitfinex","BTCUSD",1752623285130,0.17822286,117830.0,117820.0,0.35682653]
["bitfinex","BTCUSD",1752623285352,0.16973606,117830.0,117820.0,0.33985186]
["bitfinex","BTCUSD",1752623285566,0.17512606,117830.0,117820.0,0.13682643]
["bitfinex","BTCUSD",1752623287479,0.17512606,117830.0,117820.0,0.13575244]
["bitfinex","BTCUSD",1752623289463,0.17512606,117830.0,117820.0,0.31399042]
["bitfinex","BTCUSD",1752623290002,0.17512606,117830.0,117820.0,0.13575244]
["bitfinex","BTCUSD",1752623290906,0.17512606,117830.0,117820.0,0.3055029]
["bitfinex","BTCUSD",1752623291375,0.17512606,117830.0,117820.0,0.31399042]
["bitfinex","BTCUSD",1752623291587,0.17512606,117830.0,117820.0,0.13575244]
["bitfinex","BTCUSD",1752623292197,0.17512606,117830.0,117820.0,0.3055029]
["bitfinex","BTCUSD",1752623293678,0.17512606,117830.0,117820.0,0.32247772]
["bitfinex","BTCUSD",1752623293880,0.17822279,117830.0,117820.0,0.33945211]
["bitfinex","BTCUSD",1752623294101,0.17822279,117830.0,117820.0,0.35605211]
["bitfinex","BTCUSD",1752623295080,0.17822279,117830.0,117820.0,0.34756495]
["bitfinex","BTCUSD",1752623296505,0.17822279,117830.0,117820.0,0.32247772]
["bitfinex","BTCUSD",1752623296734,0.21535279,117830.0,117820.0,0.13369244]
["bitfinex","BTCUSD",1752623296945,0.18672492,117820.0,117810.0,0.19522555]
["bitfinex","BTCUSD",1752623297163,0.19185492,117820.0,117810.0,0.34012343]
["bitfinex","BTCUSD",1752623297618,0.18983492,117820.0,117810.0,0.34012343]
["bitfinex","BTCUSD",1752623297823,0.18983492,117820.0,117810.0,0.34861124]
["bitfinex","BTCUSD",1752623298445,0.18983492,117820.0,117810.0,0.33163555]
["bitfinex","BTCUSD",1752623298658,0.19832222,117820.0,117810.0,0.34212343]
["bitfinex","BTCUSD",1752623298873,0.19521222,117820.0,117810.0,0.35061116]
["bitfinex","BTCUSD",1752623299332,0.20369967,117820.0,117810.0,0.35061116]
["bitfinex","BTCUSD",1752623299554,0.03394921,117820.0,117810.0,0.35061116]
["bitfinex","BTCUSD",1752623301152,0.04243622,117820.0,117810.0,0.35061116]
["bitfinex","BTCUSD",1752623301370,0.04243622,117820.0,117810.0,0.34212343]
["bitfinex","BTCUSD",1752623301371,0.21218668,117820.0,117810.0,0.34212343]
["bitfinex","BTCUSD",1752623301589,0.21731719,117820.0,117810.0,0.35061124]
["bitfinex","BTCUSD",1752623302583,0.04756673,117820.0,117810.0,0.35061073]
["bitfinex","BTCUSD",1752623302805,0.03907921,117820.0,117810.0,0.35061073]
["bitfinex","BTCUSD",1752623303035,0.03394921,117820.0,117810.0,0.69638844]
["bitfinex","BTCUSD",1752623303264,0.03394921,117820.0,117810.0,0.78214806]
["bitfinex","BTCUSD",1752623303577,0.02546176,117820.0,117810.0,0.78214806]
["bitfinex","BTCUSD",1752623303842,0.01697439,117820.0,117810.0,0.78214806]
["bitfinex","BTCUSD",1752623304070,0.01697439,117820.0,117810.0,0.79754806]
["bitfinex","BTCUSD",1752623304859,0.02546119,117820.0,117810.0,0.79754806]
["bitfinex","BTCUSD",1752623305014,0.01697388,117820.0,117810.0,0.79754806]
["bitfinex","BTCUSD",1752623305221,0.02546111,117820.0,117810.0,0.79754806]
["bitfinex","BTCUSD",1752623305620,0.03394848,117820.0,117810.0,0.79754806]
["bitfinex","BTCUSD",1752623305986,0.03394848,117820.0,117810.0,0.71178844]
["bitfinex","BTCUSD",1752623306876,0.03394841,117820.0,117810.0,0.71178844]
["bitfinex","BTCUSD",1752623307291,0.02546111,117820.0,117810.0,0.71178844]
["bitfinex","BTCUSD",1752623307741,0.02546104,117820.0,117810.0,0.71178844]
["bitfinex","BTCUSD",1752623309666,0.03394834,117820.0,117810.0,0.71178844]
["bitfinex","BTCUSD",1752623310051,0.03394834,117820.0,117810.0,0.79754806]
["bitfinex","BTCUSD",1752623310481,0.03394827,117820.0,117810.0,0.79754806]
["bitfinex","BTCUSD",1752623310878,0.04243564,117820.0,117810.0,0.79754806]
["bitfinex","BTCUSD",1752623311169,0.03394827,117820.0,117810.0,0.79754806]
["bitfinex","BTCUSD",1752623311388,0.04243564,117820.0,117810.0,0.69638844]
["bitfinex","BTCUSD",1752623311822,0.04243622,117820.0,117810.0,0.69638844]
["bitfinex","BTCUSD",1752623312463,0.03394877,117820.0,117810.0,0.69638844]
["bitfinex","BTCUSD",1752623312871,0.04243622,117820.0,117810.0,0.69638844]
["bitfinex","BTCUSD",1752623315058,0.21218668,117820.0,117810.0,0.67941312]
["bitfinex","BTCUSD",1752623315265,0.21218668,117820.0,117810.0,0.68790085]
["bitfinex","BTCUSD",1752623315472,0.03394877,117820.0,117810.0,0.68790085]
["bitfinex","BTCUSD",1752623317767,0.04243622,117820.0,117810.0,0.34212314]
["bitfinex","BTCUSD",1752623318019,0.04243622,117820.0,117810.0,0.68790085]
["bitfinex","BTCUSD",1752623319438,0.03394877,117820.0,117810.0,0.68790085]
["bitfinex","BTCUSD",1752623319861,0.21218668,117820.0,117810.0,0.68790085]
["bitfinex","BTCUSD",1752623321086,0.04243622,117820.0,117810.0,0.68790085]
["bitfinex","BTCUSD",1752623322497,0.03394877,117820.0,117810.0,0.68790085]
["bitfinex","BTCUSD",1752623323026,0.03394877,117820.0,117810.0,0.60165121]
["bitfinex","BTCUSD",1752623328400,0.0339487,117820.0,117810.0,0.68741083]
["bitfinex","BTCUSD",1752623329125,0.0254614,117820.0,117810.0,0.68741083]
["bitfinex","BTCUSD",1752623329360,0.0339487,117820.0,117810.0,0.68741083]
["bitfinex","BTCUSD",1752623330381,0.04243607,117820.0,117810.0,0.68741083]
["bitfinex","BTCUSD",1752623331396,0.0339487,117820.0,117810.0,0.68741083]
["bitfinex","BTCUSD",1752623332520,0.22190492,117830.0,117820.0,0.17823783]
["bitfinex","BTCUSD",1752623332713,0.22190492,117830.0,117820.0,0.94695513]
["bitfinex","BTCUSD",1752623332714,8.569e-05,117830.0,117820.0,0.94695513]
["bitfinex","BTCUSD",1752623332914,8.569e-05,117830.0,117820.0,1.32379348]
["bitfinex","BTCUSD",1752623333142,2.28e-06,117830.0,117820.0,1.06426541]
["bitfinex","BTCUSD",1752623333762,2.28e-06,117830.0,117820.0,1.32379348]
["bitfinex","BTCUSD",1752623334546,2.28e-06,117830.0,117820.0,1.06426541]
["bitfinex","BTCUSD",1752623335093,2.28e-06,117830.0,117820.0,0.89107407]
["bitfinex","BTCUSD",1752623335505,2.28e-06,117830.0,117820.0,0.89207407]
["bitfinex","BTCUSD",1752623335730,2.28e-06,117830.0,117820.0,0.89107407]
["bitfinex","BTCUSD",1752623336069,2.28e-06,117830.0,117820.0,0.89307407]
["bitfinex","BTCUSD",1752623343348,0.02852499,117850.0,117840.0,0.54104382]
["bitfinex","BTCUSD",1752623343554,0.06162499,117850.0,117840.0,0.74798619]
["bitfinex","BTCUSD",1752623343760,0.07011028,117850.0,117840.0,0.74998619]
["bitfinex","BTCUSD",1752623344578,0.01696978,117850.0,117840.0,0.40412139]
["bitfinex","BTCUSD",1752623344790,0.02545492,117850.0,117840.0,0.74998619]
["bitfinex","BTCUSD",1752623344992,0.00848471,117850.0,117840.0,0.74998568]
["bitfinex","BTCUSD",1752623345242,0.01696971,117850.0,117840.0,0.74998568]
["bitfinex","BTCUSD",1752623345455,0.01696956,117850.0,117840.0,0.74998568]
["bitfinex","BTCUSD",1752623345690,0.02545449,117850.0,117840.0,0.74998568]
["bitfinex","BTCUSD",1752623346944,0.03393963,117850.0,117840.0,0.74998568]
["bitfinex","BTCUSD",1752623347180,0.03393956,117850.0,117840.0,0.74998568]
["bitfinex","BTCUSD",1752623347386,0.02545449,117850.0,117840.0,0.74998568]
["bitfinex","BTCUSD",1752623347587,0.03393949,117850.0,117840.0,0.74998568]
["bitfinex","BTCUSD",1752623348737,0.0424247,117850.0,117840.0,0.74998568]
["bitfinex","BTCUSD",1752623349256,0.0424247,117850.0,117840.0,0.40412088]
["bitfinex","BTCUSD",1752623349476,0.24940253,117850.0,117840.0,0.32286142]
["bitfinex","BTCUSD",1752623349647,0.24940304,117850.0,117840.0,0.32286142]
["bitfinex","BTCUSD",1752623350602,0.07121043,117850.0,117840.0,0.32286142]
["bitfinex","BTCUSD",1752623351394,0.06272514,117850.0,117840.0,0.32286142]
["bitfinex","BTCUSD",1752623355009,0.05423993,117850.0,117840.0,0.58226265]
["bitfinex","BTCUSD",1752623355165,0.02203964,117850.0,117840.0,0.65746123]
["bitfinex","BTCUSD",1752623355375,0.02852471,117850.0,117840.0,0.65746123]
["bitfinex","BTCUSD",1752623355803,0.02852471,117850.0,117840.0,0.32286142]
["bitfinex","BTCUSD",1752623356104,0.03700985,117850.0,117840.0,0.58226265]
["bitfinex","BTCUSD",1752623356858,0.02003964,117850.0,117840.0,0.58226265]
["bitfinex","BTCUSD",1752623357056,0.05011877,117860.0,117850.0,0.19516246]
["bitfinex","BTCUSD",1752623357269,0.22188162,117860.0,117850.0,0.31219254]
["bitfinex","BTCUSD",1752623357475,0.48128285,117860.0,117850.0,0.31219254]
["bitfinex","BTCUSD",1752623357834,0.47279857,117860.0,117850.0,0.31219254]
["bitfinex","BTCUSD",1752623358219,0.21339734,117860.0,117850.0,0.31219254]
["bitfinex","BTCUSD",1752623358402,0.47279857,117860.0,117850.0,0.31219254]
["bitfinex","BTCUSD",1752623358601,0.47279857,117860.0,117850.0,0.32916289]
["bitfinex","BTCUSD",1752623359513,0.47479857,117860.0,117850.0,0.32067775]
["bitfinex","BTCUSD",1752623359761,0.46631408,117860.0,117850.0,0.31219254]
["bitfinex","BTCUSD",1752623362197,0.20691285,117860.0,117850.0,0.31219254]
["bitfinex","BTCUSD",1752623362338,0.46631408,117860.0,117850.0,0.31219254]
["bitfinex","BTCUSD",1752623362924,0.20691285,117860.0,117850.0,0.31219254]
["bitfinex","BTCUSD",1752623363135,0.46631408,117860.0,117850.0,0.31219254]
["bitfinex","BTCUSD",1752623364616,0.46631408,117860.0,117850.0,0.32067775]
["bitfinex","BTCUSD",1752623365285,0.20691285,117860.0,117850.0,0.39736776]
["bitfinex","BTCUSD",1752623365501,0.46631408,117860.0,117850.0,0.4058529]
["bitfinex","BTCUSD",1752623367352,0.46631408,117860.0,117850.0,0.41433797]
["bitfinex","BTCUSD",1752623367576,0.46631408,117860.0,117850.0,0.32916289]
["bitfinex","BTCUSD",1752623367796,0.46631408,117860.0,117850.0,0.32067775]
["bitfinex","BTCUSD",1752623368348,0.46631408,117860.0,117850.0,0.31219254]
["bitfinex","BTCUSD",1752623368568,0.20691285,117860.0,117850.0,0.31219254]
["bitfinex","BTCUSD",1752623368759,0.46631408,117860.0,117850.0,0.31219254]
["bitfinex","BTCUSD",1752623369752,0.46631408,117860.0,117850.0,0.32916289]
["bitfinex","BTCUSD",1752623372838,0.20691285,117860.0,117850.0,0.37549974]
["bitfinex","BTCUSD",1752623373055,0.46631408,117860.0,117850.0,0.37549974]
["bitfinex","BTCUSD",1752623373823,0.46631408,117860.0,117850.0,0.33764796]
["bitfinex","BTCUSD",1752623374234,0.46631408,117860.0,117850.0,0.32067775]
["bitfinex","BTCUSD",1752623374443,0.20691285,117860.0,117850.0,0.32916282]
["bitfinex","BTCUSD",1752623374655,0.46631408,117860.0,117850.0,0.32916282]
["bitfinex","BTCUSD",1752623375474,0.46631408,117860.0,117850.0,0.32067775]
["bitfinex","BTCUSD",1752623380089,0.46631408,117860.0,117850.0,0.40500434]
["bitfinex","BTCUSD",1752623380609,0.20691285,117860.0,117850.0,0.40500434]
["bitfinex","BTCUSD",1752623380832,0.46631408,117860.0,117850.0,0.41348941]
["bitfinex","BTCUSD",1752623381036,0.46631408,117860.0,117850.0,0.42197441]
["bitfinex","BTCUSD",1752623384288,0.46631408,117860.0,117850.0,0.40500434]
["bitfinex","BTCUSD",1752623384706,0.46631408,117860.0,117850.0,0.32916289]
["bitfinex","BTCUSD",1752623386118,0.46631408,117860.0,117850.0,0.31219254]
["bitfinex","BTCUSD",1752623387233,0.20879246,117850.0,117840.0,0.17833607]
["bitfinex","BTCUSD",1752623387452,0.47016369,117850.0,117840.0,0.31229607]
["bitfinex","BTCUSD",1752623387679,0.47338369,117850.0,117840.0,0.31229607]
["bitfinex","BTCUSD",1752623387894,0.47338369,117850.0,117840.0,0.320782]
["bitfinex","BTCUSD",1752623388559,0.47338369,117850.0,117840.0,0.186822]
["bitfinex","BTCUSD",1752623388754,0.47338369,117850.0,117840.0,0.320782]
["bitfinex","BTCUSD",1752623389106,0.47338369,117850.0,117840.0,0.32926786]
["bitfinex","BTCUSD",1752623389325,0.47338369,117850.0,117840.0,0.31229607]
["bitfinex","BTCUSD",1752623389772,0.47338369,117850.0,117840.0,0.320782]
["bitfinex","BTCUSD",1752623389996,0.47338369,117850.0,117840.0,0.32926786]
["bitfinex","BTCUSD",1752623390800,0.47338369,117850.0,117840.0,0.38935001]
["bitfinex","BTCUSD",1752623392192,0.47338369,117850.0,117840.0,0.33775365]
["bitfinex","BTCUSD",1752623393300,0.47338369,117850.0,117840.0,0.320782]
["bitfinex","BTCUSD",1752623394334,0.47338369,117850.0,117840.0,0.32926786]
["bitfinex","BTCUSD",1752623394791,0.47338369,117850.0,117840.0,0.320782]
["bitfinex","BTCUSD",1752623395023,0.46489848,117850.0,117840.0,0.00012841]
["bitfinex","BTCUSD",1752623395231,0.72429971,117850.0,117840.0,0.13408841]
["bitfinex","BTCUSD",1752623396385,0.72429971,117850.0,117840.0,0.00012841]
["bitfinex","BTCUSD",1752623396561,0.82435084,117850.0,117840.0,0.00012841]
["bitfinex","BTCUSD",1752623396819,0.82435084,117850.0,117840.0,0.13408841]
["bitfinex","BTCUSD",1752623397250,0.82435084,117850.0,117840.0,0.00012841]
["bitfinex","BTCUSD",1752623397251,5.31426684,117850.0,117840.0,0.00012841]
["bitfinex","BTCUSD",1752623397459,5.91366807,117850.0,117840.0,0.00012841]
["bitfinex","BTCUSD",1752623398158,5.65426684,117850.0,117840.0,0.00012841]
["bitfinex","BTCUSD",1752623398859,5.65726684,117850.0,117840.0,0.00012841]
["bitfinex","BTCUSD",1752623399053,5.8307968,117850.0,117840.0,0.00012841]
["bitfinex","BTCUSD",1752623399493,5.9647568,117850.0,117840.0,0.00012841]
["bitfinex","BTCUSD",1752623400392,5.61859059,117850.0,117840.0,0.00012841]
["bitfinex","BTCUSD",1752623401135,5.9647568,117850.0,117840.0,0.00012841]
["bitfinex","BTCUSD",1752623402395,1.4748408,117850.0,117840.0,0.00012841]
["bitfinex","BTCUSD",1752623402605,5.9647568,117850.0,117840.0,0.00012841]
["bitfinex","BTCUSD",1752623405241,0.21802499,117820.0,117810.0,0.13396]
["bitfinex","BTCUSD",1752623405404,5.15934833,117820.0,117810.0,0.13408947]
["bitfinex","BTCUSD",1752623405603,5.15934833,117820.0,117810.0,0.00012947]
["bitfinex","BTCUSD",1752623406668,5.18456155,117820.0,117810.0,0.00012947]
["bitfinex","BTCUSD",1752623407175,5.18456155,117820.0,117810.0,0.00212947]
["bitfinex","BTCUSD",1752623407860,5.18456155,117820.0,117810.0,0.00012947]
["bitfinex","BTCUSD",1752623408230,5.32052155,117820.0,117810.0,0.00012947]
["bitfinex","BTCUSD",1752623410393,6.15668776,117820.0,117810.0,0.00012947]
["bitfinex","BTCUSD",1752623410674,1.66677176,117820.0,117810.0,0.00012947]
["bitfinex","BTCUSD",1752623410783,6.16112162,117820.0,117810.0,0.00012947]
["bitfinex","BTCUSD",1752623413083,5.81495541,117820.0,117810.0,0.00012947]
["bitfinex","BTCUSD",1752623414510,6.16112162,117820.0,117810.0,0.00012947]
["bitfinex","BTCUSD",1752623418834,5.81495541,117820.0,117810.0,0.00012947]
["bitfinex","BTCUSD",1752623419664,5.81495541,117820.0,117770.0,0.22090422]
["bitfinex","BTCUSD",1752623419665,0.54144466,117780.0,117770.0,0.22033174]
["bitfinex","BTCUSD",1752623419835,0.54144466,117780.0,117770.0,0.30870634]
["bitfinex","BTCUSD",1752623420280,0.54144466,117780.0,117770.0,0.30021536]
["bitfinex","BTCUSD",1752623420484,0.54155757,117780.0,117770.0,0.30021536]
["bitfinex","BTCUSD",1752623420810,0.54155757,117780.0,117770.0,0.30421536]
["bitfinex","BTCUSD",1752623421535,0.54155757,117780.0,117770.0,0.31270634]
["bitfinex","BTCUSD",1752623422550,0.53306746,117780.0,117770.0,0.12590212]
["bitfinex","BTCUSD",1752623422760,0.53306746,117780.0,117770.0,0.30421577]
["bitfinex","BTCUSD",1752623422967,0.53306746,117780.0,117770.0,0.30181577]
["bitfinex","BTCUSD",1752623423339,0.53306746,117780.0,117770.0,0.31030682]
["bitfinex","BTCUSD",1752623424210,0.53206746,117780.0,117770.0,0.31030682]
["bitfinex","BTCUSD",1752623424627,0.52457713,117780.0,117770.0,0.30181577]
["bitfinex","BTCUSD",1752623424834,0.17841092,117780.0,117770.0,0.30181577]
["bitfinex","BTCUSD",1752623425244,0.17841092,117780.0,117770.0,0.31030682]
["bitfinex","BTCUSD",1752623425455,0.17841092,117780.0,117770.0,0.3187978]
["bitfinex","BTCUSD",1752623425667,0.17841092,117780.0,117770.0,0.31030682]
["bitfinex","BTCUSD",1752623426515,0.17841092,117780.0,117770.0,0.3187978]
["bitfinex","BTCUSD",1752623426722,0.17841092,117780.0,117770.0,0.32728863]
["bitfinex","BTCUSD",1752623427268,0.17841092,117780.0,117770.0,0.3187978]
["bitfinex","BTCUSD",1752623427703,0.17841092,117780.0,117770.0,0.32728871]
["bitfinex","BTCUSD",1752623428449,0.17841092,117780.0,117770.0,0.33577954]
["bitfinex","BTCUSD",1752623429850,0.17841092,117780.0,117770.0,0.32728871]
["bitfinex","BTCUSD",1752623430064,0.17841092,117780.0,117770.0,0.3187978]
["bitfinex","BTCUSD",1752623430458,0.52457713,117780.0,117770.0,0.3187978]
["bitfinex","BTCUSD",1752623432122,0.52457713,117780.0,117770.0,0.2791793]
["bitfinex","BTCUSD",1752623432356,0.52457713,117780.0,117770.0,0.28718825]
["bitfinex","BTCUSD",1752623432596,0.52457713,117780.0,117770.0,0.1088746]
["bitfinex","BTCUSD",1752623432773,0.52457713,117780.0,117770.0,0.00661498]
["bitfinex","BTCUSD",1752623433416,0.52967713,117780.0,117770.0,0.00450498]
["bitfinex","BTCUSD",1752623433636,0.66212826,117780.0,117770.0,0.00450498]
["bitfinex","BTCUSD",1752623433873,0.31596205,117780.0,117770.0,0.00450498]
["bitfinex","BTCUSD",1752623434088,0.66212826,117780.0,117770.0,0.00450498]
["bitfinex","BTCUSD",1752623435426,0.66212826,117780.0,117770.0,0.00050498]
["bitfinex","BTCUSD",1752623436041,5.63217047,117780.0,117770.0,0.00050498]
["bitfinex","BTCUSD",1752623436245,5.28600426,117780.0,117770.0,0.00050498]
["bitfinex","BTCUSD",1752623437244,5.62600426,117780.0,117770.0,0.00050498]
["bitfinex","BTCUSD",1752623437659,5.77600426,117780.0,117770.0,0.00050498]
["bitfinex","BTCUSD",1752623439995,1.28608826,117780.0,117770.0,0.00050498]
["bitfinex","BTCUSD",1752623440197,5.77600426,117780.0,117770.0,0.00050498]
["bitfinex","BTCUSD",1752623440978,5.77800426,117780.0,117770.0,0.00050498]
["bitfinex","BTCUSD",1752623441333,5.78243812,117780.0,117770.0,0.00050498]
["bitfinex","BTCUSD",1752623444798,5.43627191,117780.0,117770.0,0.00050498]
["bitfinex","BTCUSD",1752623445011,5.78243812,117780.0,117770.0,0.00050498]
["bitfinex","BTCUSD",1752623455350,1.29252212,117780.0,117770.0,0.00050498]
["bitfinex","BTCUSD",1752623455547,5.78243812,117780.0,117770.0,0.00050498]
["bitfinex","BTCUSD",1752623455847,5.43627191,117780.0,117770.0,0.00050498]
["bitfinex","BTCUSD",1752623456049,5.78243812,117780.0,117770.0,0.00050498]
["bitfinex","BTCUSD",1752623456604,5.43627191,117780.0,117770.0,0.00050498]
["bitfinex","BTCUSD",1752623456803,5.78243812,117780.0,117770.0,0.00050498]
["bitfinex","BTCUSD",1752623457386,1.15856212,117780.0,117770.0,0.00050498]
["bitfinex","BTCUSD",1752623457508,5.44643727,117780.0,117770.0,0.00262498]
["bitfinex","BTCUSD",1752623457719,5.44643727,117780.0,117770.0,0.03422498]
["bitfinex","BTCUSD",1752623457924,4.67476078,117780.0,117770.0,0.05731111]
["bitfinex","BTCUSD",1752623458133,0.18484478,117780.0,117770.0,0.05731111]
["bitfinex","BTCUSD",1752623458368,0.18484478,117780.0,117770.0,0.03662498]
["bitfinex","BTCUSD",1752623463316,0.53101099,117780.0,117770.0,0.03662498]
["bitfinex","BTCUSD",1752623463737,0.18484478,117780.0,117770.0,0.21493863]
["bitfinex","BTCUSD",1752623464078,0.18484478,117780.0,117770.0,0.03662498]
["bitfinex","BTCUSD",1752623464303,0.18484478,117780.0,117770.0,0.20644751]
["bitfinex","BTCUSD",1752623464519,0.18484478,117780.0,117770.0,0.21493863]
["bitfinex","BTCUSD",1752623464736,0.18484478,117780.0,117770.0,0.10042613]
["bitfinex","BTCUSD",1752623464971,0.18484478,117780.0,117770.0,0.09193501]
["bitfinex","BTCUSD",1752623465179,0.18484478,117780.0,117770.0,0.27024866]
["bitfinex","BTCUSD",1752623465392,0.18484478,117780.0,117770.0,0.27873971]
["bitfinex","BTCUSD",1752623466935,0.18484478,117780.0,117770.0,0.28723069]
["bitfinex","BTCUSD",1752623468082,0.18041092,117780.0,117770.0,0.28723069]
["bitfinex","BTCUSD",1752623468566,0.01898037,117780.0,117770.0,0.30421214]
["bitfinex","BTCUSD",1752623469948,0.0359606,117780.0,117770.0,0.30421214]
["bitfinex","BTCUSD",1752623470725,0.21413219,117780.0,117770.0,0.30421214]
["bitfinex","BTCUSD",1752623470926,0.22262259,117780.0,117770.0,0.30421214]
["bitfinex","BTCUSD",1752623472027,0.05281448,117780.0,117770.0,0.30421214]
["bitfinex","BTCUSD",1752623472274,0.03583375,117780.0,117770.0,0.30421214]
["bitfinex","BTCUSD",1752623472880,0.04432408,117780.0,117770.0,0.30421214]
["bitfinex","BTCUSD",1752623473628,0.21413219,117780.0,117770.0,0.30421214]
["bitfinex","BTCUSD",1752623474338,0.22262259,117780.0,117770.0,0.30421214]
["bitfinex","BTCUSD",1752623475188,0.21413269,117780.0,117770.0,0.30421228]
["bitfinex","BTCUSD",1752623475394,0.19715232,117780.0,117770.0,0.21493863]
["bitfinex","BTCUSD",1752623475623,0.19715232,117780.0,117770.0,0.21253863]
["bitfinex","BTCUSD",1752623476234,0.19715232,117780.0,117770.0,0.22102968]
["bitfinex","BTCUSD",1752623476451,0.19715232,117780.0,117770.0,0.22952066]
["bitfinex","BTCUSD",1752623477172,0.19715232,117780.0,117770.0,0.23801149]
["bitfinex","BTCUSD",1752623477583,0.19715232,117780.0,117770.0,0.30421217]
["bitfinex","BTCUSD",1752623477871,0.19715232,117780.0,117770.0,0.30421174]
["bitfinex","BTCUSD",1752623478513,0.19715232,117780.0,117770.0,0.29572105]
["bitfinex","BTCUSD",1752623478830,0.19715232,117780.0,117770.0,0.27873946]
["bitfinex","BTCUSD",1752623479030,0.18866199,117780.0,117770.0,0.27633946]
["bitfinex","BTCUSD",1752623480649,0.18866199,117780.0,117770.0,0.26013946]
["bitfinex","BTCUSD",1752623481910,0.5632178,117780.0,117770.0,0.00262498]
["bitfinex","BTCUSD",1752623482129,5.15318493,117780.0,117770.0,0.00050498]
["bitfinex","BTCUSD",1752623482753,5.28706493,117780.0,117770.0,0.00050498]
["bitfinex","BTCUSD",1752623483186,5.62706493,117780.0,117770.0,0.00050498]
["bitfinex","BTCUSD",1752623483678,5.63149879,117780.0,117770.0,0.00050498]
["bitfinex","BTCUSD",1752623486908,5.28533258,117780.0,117770.0,0.00050498]
["bitfinex","BTCUSD",1752623487110,5.63149879,117780.0,117770.0,0.00050498]
["bitfinex","BTCUSD",1752623493082,5.28533258,117780.0,117770.0,0.00050498]
["bitfinex","BTCUSD",1752623493386,5.63149879,117780.0,117770.0,0.00050498]
["bitfinex","BTCUSD",1752623493637,5.63145879,117780.0,117770.0,0.00050498]
["bitfinex","BTCUSD",1752623493848,5.28529258,117780.0,117770.0,0.00050498]
["bitfinex","BTCUSD",1752623495640,5.11955258,117780.0,117770.0,0.00266498]
["bitfinex","BTCUSD",1752623496699,4.77659258,117780.0,117770.0,0.01796498]
["bitfinex","BTCUSD",1752623498080,4.77659258,117780.0,117770.0,0.00266498]
["bitfinex","BTCUSD",1752623498299,4.77955258,117780.0,117770.0,0.00050498]
["bitfinex","BTCUSD",1752623498939,5.12571879,117780.0,117770.0,0.00050498]
["bitfinex","BTCUSD",1752623499658,5.15651879,117780.0,117770.0,0.00050498]
["bitfinex","BTCUSD",1752623499890,4.81035258,117780.0,117770.0,0.00050498]
["bitfinex","BTCUSD",1752623500365,5.15651879,117780.0,117770.0,0.00050498]
["bitfinex","BTCUSD",1752623500821,4.81035258,117780.0,117770.0,0.00050498]
["bitfinex","BTCUSD",1752623501008,5.15651879,117780.0,117770.0,0.00050498]
["bitfinex","BTCUSD",1752623501257,5.14091879,117780.0,117770.0,0.00050498]
["bitfinex","BTCUSD",1752623502410,0.65100279,117780.0,117770.0,0.00050498]
["bitfinex","BTCUSD",1752623502610,5.14091879,117780.0,117770.0,0.00050498]
["bitfinex","BTCUSD",1752623506857,5.15711879,117780.0,117770.0,0.00050498]
["bitfinex","BTCUSD",1752623510059,4.77955258,117780.0,117770.0,0.00050498]
["bitfinex","BTCUSD",1752623510267,5.12571879,117780.0,117770.0,0.00050498]
["bitfinex","BTCUSD",1752623511661,4.77955258,117780.0,117770.0,0.00251498]
["bitfinex","BTCUSD",1752623512064,0.28963658,117780.0,117770.0,0.00251498]
["bitfinex","BTCUSD",1752623513522,0.18460545,117780.0,117770.0,0.54970372]
["bitfinex","BTCUSD",1752623513794,0.52460545,117780.0,117770.0,0.77696534]
["bitfinex","BTCUSD",1752623513978,0.52460545,117780.0,117770.0,0.43079927]
["bitfinex","BTCUSD",1752623514403,0.52460545,117780.0,117770.0,0.24399457]
["bitfinex","BTCUSD",1752623515018,0.52017159,117780.0,117770.0,0.24399457]
["bitfinex","BTCUSD",1752623518147,0.52017159,117780.0,117770.0,0.42230815]
["bitfinex","BTCUSD",1752623519586,0.52017159,117780.0,117770.0,0.22849457]
["bitfinex","BTCUSD",1752623521683,0.52324159,117780.0,117770.0,0.22849457]
["bitfinex","BTCUSD",1752623522320,0.52538159,117780.0,117770.0,0.13631498]
["bitfinex","BTCUSD",1752623522545,5.49341493,117780.0,117770.0,0.13426498]
["bitfinex","BTCUSD",1752623522747,5.49341493,117780.0,117770.0,0.00050498]
["bitfinex","BTCUSD",1752623523166,5.62717493,117780.0,117770.0,0.00050498]
["bitfinex","BTCUSD",1752623525084,5.28100872,117780.0,117770.0,0.00050498]
["bitfinex","BTCUSD",1752623525373,5.62717493,117780.0,117770.0,0.00050498]
["bitfinex","BTCUSD",1752623532894,1.13725893,117780.0,117770.0,0.00050498]
["bitfinex","BTCUSD",1752623533111,5.62717493,117780.0,117770.0,0.00050498]
["bitfinex","BTCUSD",1752623533325,5.28100872,117780.0,117770.0,0.00050498]
["bitfinex","BTCUSD",1752623533545,5.62717493,117780.0,117770.0,0.00050498]
["bitfinex","BTCUSD",1752623536228,5.61087493,117780.0,117770.0,0.00050498]
["bitfinex","BTCUSD",1752623537337,5.62657493,117780.0,117770.0,0.00050498]
["bitfinex","BTCUSD",1752623541975,5.59527493,117780.0,117770.0,0.00050498]
["bitfinex","BTCUSD",1752623542184,5.15233792,117780.0,117770.0,0.19667856]
["bitfinex","BTCUSD",1752623542428,0.52866192,117780.0,117770.0,0.28106223]
["bitfinex","BTCUSD",1752623542924,0.52866192,117780.0,117770.0,0.03466498]
["bitfinex","BTCUSD",1752623543141,0.53376192,117780.0,117770.0,0.01836498]
["bitfinex","BTCUSD",1752623543344,0.53376192,117780.0,117770.0,0.00256498]
["bitfinex","BTCUSD",1752623543568,0.87992813,117780.0,117770.0,0.00050498]
["bitfinex","BTCUSD",1752623544049,0.53376192,117780.0,117770.0,0.00050498]
["bitfinex","BTCUSD",1752623544255,0.87992813,117780.0,117770.0,0.00050498]
["bitfinex","BTCUSD",1752623544465,0.97997926,117780.0,117770.0,0.00050498]
["bitfinex","BTCUSD",1752623545127,0.63381305,117780.0,117770.0,0.00050498]
["bitfinex","BTCUSD",1752623545298,0.97997926,117780.0,117770.0,0.00050498]
["bitfinex","BTCUSD",1752623549750,0.97997926,117780.0,117770.0,5.254e-05]
["bitfinex","BTCUSD",1752623550498,0.63381305,117780.0,117770.0,5.254e-05]
["bitfinex","BTCUSD",1752623550699,0.97997926,117780.0,117770.0,5.254e-05]
["bitfinex","BTCUSD",1752623552089,1.01237926,117780.0,117770.0,5.254e-05]
["bitfinex","BTCUSD",1752623558957,0.89361677,117780.0,117770.0,5.254e-05]
["bitfinex","BTCUSD",1752623565566,0.90961677,117780.0,117770.0,5.254e-05]
["bitfinex","BTCUSD",1752623566530,0.92481677,117780.0,117770.0,5.254e-05]
["bitfinex","BTCUSD",1752623567047,1.18462049,117780.0,117770.0,5.254e-05]
["bitfinex","BTCUSD",1752623567493,5.67453649,117780.0,117770.0,5.254e-05]
["bitfinex","BTCUSD",1752623568443,5.80821649,117780.0,117770.0,5.254e-05]
["bitfinex","BTCUSD",1752623571516,5.28860905,117780.0,117770.0,5.254e-05]
["bitfinex","BTCUSD",1752623571726,5.80821649,117780.0,117770.0,5.254e-05]
["bitfinex","BTCUSD",1752623573659,5.15492905,117780.0,117770.0,5.254e-05]
["bitfinex","BTCUSD",1752623573868,5.67453649,117780.0,117770.0,5.254e-05]
["bitfinex","BTCUSD",1752623575129,5.25740905,117780.0,117770.0,5.254e-05]
["bitfinex","BTCUSD",1752623575533,5.51721277,117780.0,117770.0,5.254e-05]
["bitfinex","BTCUSD",1752623576361,5.54891277,117780.0,117770.0,5.254e-05]
["bitfinex","BTCUSD",1752623578871,5.51721277,117780.0,117770.0,5.254e-05]
["bitfinex","BTCUSD",1752623579725,0.63381305,117780.0,117770.0,0.17197507]
["bitfinex","BTCUSD",1752623579927,0.62871305,117780.0,117770.0,0.5287261]
["bitfinex","BTCUSD",1752623580131,0.62871305,117780.0,117770.0,0.6623661]
["bitfinex","BTCUSD",1752623580336,0.62871305,117780.0,117770.0,0.67085722]
["bitfinex","BTCUSD",1752623580542,0.62871305,117780.0,117770.0,0.49254357]
["bitfinex","BTCUSD",1752623580755,0.62871305,117780.0,117770.0,0.33811507]
["bitfinex","BTCUSD",1752623581520,0.62871305,117780.0,117770.0,0.16829254]
["bitfinex","BTCUSD",1752623581733,0.62871305,117780.0,117770.0,0.34660619]
["bitfinex","BTCUSD",1752623581975,0.62871305,117780.0,117770.0,0.61490096]
["bitfinex","BTCUSD",1752623582814,0.62871305,117780.0,117770.0,0.35509724]
["bitfinex","BTCUSD",1752623583073,0.62871305,117780.0,117770.0,0.34660619]
["bitfinex","BTCUSD",1752623583279,0.62871305,117780.0,117770.0,0.16829254]
["bitfinex","BTCUSD",1752623583490,0.63378305,117780.0,117770.0,0.13579254]
["bitfinex","BTCUSD",1752623583667,0.63378305,117780.0,117770.0,0.13369254]
["bitfinex","BTCUSD",1752623584688,0.98011522,117780.0,117770.0,0.13369254]
["bitfinex","BTCUSD",1752623585899,1.01181522,117780.0,117770.0,0.13369254]
["bitfinex","BTCUSD",1752623588361,1.01181522,117780.0,117770.0,5.254e-05]
["bitfinex","BTCUSD",1752623591380,0.66548305,117780.0,117770.0,5.254e-05]
["bitfinex","BTCUSD",1752623591592,1.01181522,117780.0,117770.0,5.254e-05]
["bitfinex","BTCUSD",1752623592340,1.14541522,117780.0,117770.0,5.254e-05]
["bitfinex","BTCUSD",1752623594477,1.01181522,117780.0,117770.0,5.254e-05]
["bitfinex","BTCUSD",1752623594700,1.14541522,117780.0,117770.0,5.254e-05]
["bitfinex","BTCUSD",1752623605080,1.31871341,117780.0,117770.0,5.254e-05]
["bitfinex","BTCUSD",1752623605300,5.80862941,117780.0,117770.0,5.254e-05]
["bitfinex","BTCUSD",1752623610305,5.28899905,117780.0,117770.0,5.254e-05]
["bitfinex","BTCUSD",1752623610520,5.80862941,117780.0,117770.0,5.254e-05]
["bitfinex","BTCUSD",1752623611838,5.54881423,117780.0,117770.0,5.254e-05]
["bitfinex","BTCUSD",1752623613351,0.53715203,117780.0,117770.0,0.61658214]
["bitfinex","BTCUSD",1752623613592,0.53715203,117780.0,117770.0,0.70234176]
["bitfinex","BTCUSD",1752623613815,0.53715203,117780.0,117770.0,0.71083259]
["bitfinex","BTCUSD",1752623614481,0.53715203,117780.0,117770.0,0.71932335]
["bitfinex","BTCUSD",1752623615171,0.53715203,117780.0,117770.0,0.80579274]
["bitfinex","BTCUSD",1752623616147,0.35885359,117780.0,117770.0,0.80579274]
["bitfinex","BTCUSD",1752623616358,0.002,117780.0,117770.0,0.81428336]
["bitfinex","BTCUSD",1752623616587,0.0104899,117780.0,117770.0,0.81428336]
["bitfinex","BTCUSD",1752623617462,0.002,117780.0,117770.0,0.81428336]
["bitfinex","BTCUSD",1752623617676,0.0104899,117780.0,117770.0,0.81428336]
["bitfinex","BTCUSD",1752623617894,0.02746998,117780.0,117770.0,0.81428336]
["bitfinex","BTCUSD",1752623618108,0.02746991,117780.0,117770.0,0.81428336]
["bitfinex","BTCUSD",1752623618747,0.03596009,117780.0,117770.0,0.81428336]
["bitfinex","BTCUSD",1752623619385,0.20576856,117780.0,117770.0,0.71154236]
["bitfinex","BTCUSD",1752623619595,0.20576856,117780.0,117770.0,0.72003312]
["bitfinex","BTCUSD",1752623619799,0.20576856,117780.0,117770.0,0.72852381]
["bitfinex","BTCUSD",1752623620257,0.04445078,117780.0,117770.0,0.72852381]
["bitfinex","BTCUSD",1752623620426,0.21425932,117780.0,117770.0,0.72852381]
["bitfinex","BTCUSD",1752623620643,0.21425932,117780.0,117770.0,0.81428343]
["bitfinex","BTCUSD",1752623621509,0.1972791,117780.0,117770.0,0.79730198]
["bitfinex","BTCUSD",1752623622320,0.1972791,117780.0,117770.0,0.80579274]
["bitfinex","BTCUSD",1752623622944,0.1972791,117780.0,117770.0,0.79730198]
["bitfinex","BTCUSD",1752623623159,0.18878884,117780.0,117770.0,0.79730198]
["bitfinex","BTCUSD",1752623623370,0.18878884,117780.0,117770.0,0.78881115]
["bitfinex","BTCUSD",1752623623792,0.18878884,117780.0,117770.0,0.78873107]
["bitfinex","BTCUSD",1752623624728,0.18878884,117780.0,117770.0,0.65529107]
["bitfinex","BTCUSD",1752623625767,0.18878884,117780.0,117770.0,0.35668688]
["bitfinex","BTCUSD",1752623625975,0.18878884,117780.0,117770.0,0.70057145]
["bitfinex","BTCUSD",1752623626190,0.18878884,117780.0,117770.0,0.69208062]
["bitfinex","BTCUSD",1752623626384,0.18029851,117780.0,117770.0,0.34579605]
["bitfinex","BTCUSD",1752623626751,0.18029851,117780.0,117770.0,0.69208062]
["bitfinex","BTCUSD",1752623626953,0.18029851,117780.0,117770.0,0.34579605]
["bitfinex","BTCUSD",1752623627541,0.18029851,117780.0,117770.0,0.35428696]
["bitfinex","BTCUSD",1752623628291,0.18029851,117780.0,117770.0,0.37126855]
["bitfinex","BTCUSD",1752623629321,0.18029851,117780.0,117770.0,0.71755312]
["bitfinex","BTCUSD",1752623631404,0.18029851,117780.0,117770.0,0.70906236]
["bitfinex","BTCUSD",1752623632904,0.18029851,117780.0,117770.0,0.71755312]
["bitfinex","BTCUSD",1752623633657,0.18029851,117780.0,117770.0,0.80331274]
["bitfinex","BTCUSD",1752623634289,0.18029851,117780.0,117770.0,0.45702817]
["bitfinex","BTCUSD",1752623634502,0.18029851,117780.0,117770.0,0.80331274]
["bitfinex","BTCUSD",1752623634964,0.02747041,117780.0,117770.0,0.81180336]
["bitfinex","BTCUSD",1752623635232,0.02747041,117780.0,117770.0,0.72523489]
["bitfinex","BTCUSD",1752623637199,0.02747041,117780.0,117770.0,0.46551879]
["bitfinex","BTCUSD",1752623637422,0.02747041,117780.0,117770.0,0.63947527]
["bitfinex","BTCUSD",1752623637552,0.03596074,117780.0,117770.0,0.63947527]
["bitfinex","BTCUSD",1752623638419,0.20576928,117780.0,117770.0,0.60609389]
["bitfinex","BTCUSD",1752623639882,0.49929579,117780.0,117770.0,5.254e-05]
["bitfinex","BTCUSD",1752623640100,0.83929579,117780.0,117770.0,5.254e-05]
["bitfinex","BTCUSD",1752623640341,1.18452217,117780.0,117770.0,5.254e-05]
["bitfinex","BTCUSD",1752623640564,1.18452217,117780.0,117770.0,0.13337254]
["bitfinex","BTCUSD",1752623640565,5.67443817,117780.0,117770.0,0.13337254]
["bitfinex","BTCUSD",1752623641205,1.18452217,117780.0,117770.0,0.13337254]
["bitfinex","BTCUSD",1752623641435,5.67443817,117780.0,117770.0,5.254e-05]
["bitfinex","BTCUSD",1752623642507,5.80775817,117780.0,117770.0,5.254e-05]
["bitfinex","BTCUSD",1752623643171,5.63476654,117780.0,117770.0,5.254e-05]
["bitfinex","BTCUSD",1752623643750,5.28832597,117780.0,117770.0,5.254e-05]
["bitfinex","BTCUSD",1752623643932,5.63476654,117780.0,117770.0,5.254e-05]
["bitfinex","BTCUSD",1752623644434,5.50144654,117780.0,117770.0,5.254e-05]
["bitfinex","BTCUSD",1752623648933,1.01153054,117780.0,117770.0,5.254e-05]
["bitfinex","BTCUSD",1752623649150,5.50144654,117780.0,117770.0,5.254e-05]
["bitfinex","BTCUSD",1752623650002,1.01153054,117780.0,117770.0,5.254e-05]
["bitfinex","BTCUSD",1752623650218,5.50144654,117780.0,117770.0,5.254e-05]
["bitfinex","BTCUSD",1752623652365,5.63472654,117780.0,117770.0,5.254e-05]
["bitfinex","BTCUSD",1752623653130,1.14481054,117780.0,117770.0,5.254e-05]
["bitfinex","BTCUSD",1752623653311,5.63472654,117780.0,117770.0,5.254e-05]
["bitfinex","BTCUSD",1752623655040,5.28828597,117780.0,117770.0,5.254e-05]
["bitfinex","BTCUSD",1752623655245,5.63472654,117780.0,117770.0,5.254e-05]
["bitfinex","BTCUSD",1752623663974,1.14481054,117780.0,117770.0,5.254e-05]
["bitfinex","BTCUSD",1752623664156,5.63472654,117780.0,117770.0,5.254e-05]
["bitfinex","BTCUSD",1752623664999,5.80795781,117780.0,117770.0,5.254e-05]
["bitfinex","BTCUSD",1752623665428,5.28828597,117780.0,117770.0,5.254e-05]
["bitfinex","BTCUSD",1752623665703,5.80795781,117780.0,117770.0,5.254e-05]
["bitfinex","BTCUSD",1752623666401,1.31804181,117780.0,117770.0,5.254e-05]
["bitfinex","BTCUSD",1752623666600,5.80795781,117780.0,117770.0,5.254e-05]
["bitfinex","BTCUSD",1752623667424,1.31804181,117780.0,117770.0,5.254e-05]
["bitfinex","BTCUSD",1752623667636,5.80795781,117780.0,117770.0,5.254e-05]
["bitfinex","BTCUSD",1752623667984,5.28828597,117780.0,117770.0,5.254e-05]
["bitfinex","BTCUSD",1752623668195,5.80795781,117780.0,117770.0,5.254e-05]
["bitfinex","BTCUSD",1752623669387,5.67467781,117780.0,117770.0,5.254e-05]
["bitfinex","BTCUSD",1752623669603,5.65500181,117780.0,117770.0,5.254e-05]
["bitfinex","BTCUSD",1752623671498,5.78812181,117780.0,117770.0,5.254e-05]
["bitfinex","BTCUSD",1752623672220,5.26844997,117780.0,117770.0,5.254e-05]
["bitfinex","BTCUSD",1752623672466,5.78812181,117780.0,117770.0,5.254e-05]
["bitfinex","BTCUSD",1752623674504,5.26844997,117780.0,117770.0,5.254e-05]
["bitfinex","BTCUSD",1752623674753,5.78812181,117780.0,117770.0,5.254e-05]
["bitfinex","BTCUSD",1752623675479,0.60916397,117780.0,117770.0,0.47315204]
["bitfinex","BTCUSD",1752623675744,0.60916397,117780.0,117770.0,0.55891159]
["bitfinex","BTCUSD",1752623676006,0.60916397,117780.0,117770.0,0.55891166]
["bitfinex","BTCUSD",1752623676216,0.2037687,117780.0,117770.0,0.57589355]
["bitfinex","BTCUSD",1752623676656,0.2037687,117780.0,117770.0,0.59287514]
["bitfinex","BTCUSD",1752623678008,0.02547019,117780.0,117770.0,0.59287514]
["bitfinex","BTCUSD",1752623678221,5.02387645,117780.0,117770.0,0.59287471]
["bitfinex","BTCUSD",1752623678453,0.21225939,117780.0,117770.0,0.59287471]
["bitfinex","BTCUSD",1752623679081,0.21225939,117780.0,117770.0,0.67932027]
["bitfinex","BTCUSD",1752623679505,0.20376928,117780.0,117770.0,0.67082965]
["bitfinex","BTCUSD",1752623681019,0.1952791,117780.0,117770.0,0.31605741]
["bitfinex","BTCUSD",1752623681232,0.1952791,117780.0,117770.0,0.65384806]
["bitfinex","BTCUSD",1752623681480,0.18678884,117780.0,117770.0,0.30756658]
["bitfinex","BTCUSD",1752623682764,0.18678884,117780.0,117770.0,0.31605727]
["bitfinex","BTCUSD",1752623682978,0.01697698,117800.0,117790.0,0.22746188]
["bitfinex","BTCUSD",1752623683187,0.19524508,117800.0,117790.0,0.74946948]
["bitfinex","BTCUSD",1752623683373,0.21222293,117800.0,117790.0,0.76035873]
["bitfinex","BTCUSD",1752623683626,0.04244365,117800.0,117790.0,0.76884791]
["bitfinex","BTCUSD",1752623683842,0.03395469,117800.0,117790.0,0.76884791]
["bitfinex","BTCUSD",1752623684056,0.21222293,117800.0,117790.0,0.76884791]
["bitfinex","BTCUSD",1752623684693,0.21222293,117800.0,117790.0,0.42256643]
["bitfinex","BTCUSD",1752623685117,0.21222293,117800.0,117790.0,0.41507725]
["bitfinex","BTCUSD",1752623685327,0.20373455,117800.0,117790.0,0.41507725]
["bitfinex","BTCUSD",1752623686390,0.01697698,117800.0,117790.0,0.75286948]
["bitfinex","BTCUSD",1752623686602,0.01697691,117800.0,117790.0,0.76135866]
["bitfinex","BTCUSD",1752623686784,0.00848838,117800.0,117790.0,0.76135866]
["bitfinex","BTCUSD",1752623686999,0.01697691,117800.0,117790.0,0.76135866]
["bitfinex","BTCUSD",1752623687218,0.02546558,117800.0,117790.0,0.76135866]
["bitfinex","BTCUSD",1752623687953,0.0339544,117800.0,117790.0,0.76135866]
["bitfinex","BTCUSD",1752623688182,0.02546558,117800.0,117790.0,0.76135866]
["bitfinex","BTCUSD",1752623688688,0.01697691,117800.0,117790.0,0.76135866]
["bitfinex","BTCUSD",1752623689179,0.00848838,117800.0,117790.0,0.76135866]
["bitfinex","BTCUSD",1752623689404,0.34848709,117820.0,117810.0,0.17825296]
["bitfinex","BTCUSD",1752623689672,0.34848709,117820.0,117810.0,0.7497899]
["bitfinex","BTCUSD",1752623689673,0.01697396,117820.0,117810.0,0.7497899]
["bitfinex","BTCUSD",1752623689900,0.01697396,117820.0,117810.0,0.75827763]
["bitfinex","BTCUSD",1752623690353,0.00848644,117830.0,117820.0,0.22721215]
["bitfinex","BTCUSD",1752623690562,0.02596603,117830.0,117820.0,0.57548363]
["bitfinex","BTCUSD",1752623690793,0.02596603,117830.0,117820.0,0.57788363]
["bitfinex","BTCUSD",1752623691089,0.02596603,117830.0,117820.0,0.66364325]
["bitfinex","BTCUSD",1752623691519,0.00899294,117830.0,117820.0,0.66364325]
["bitfinex","BTCUSD",1752623691737,0.03445239,117830.0,117820.0,0.66364325]
["bitfinex","BTCUSD",1752623692784,0.03745239,117830.0,117820.0,0.66364325]
["bitfinex","BTCUSD",1752623693008,0.03445239,117830.0,117820.0,0.66364325]
["bitfinex","BTCUSD",1752623693225,0.04293912,117830.0,117820.0,0.66364325]
["bitfinex","BTCUSD",1752623693428,0.04293912,117830.0,117820.0,0.66464325]
["bitfinex","BTCUSD",1752623693637,0.21267576,117830.0,117820.0,0.65615624]
["bitfinex","BTCUSD",1752623693843,0.20418947,117830.0,117820.0,0.65615624]
["bitfinex","BTCUSD",1752623694186,0.20418947,117830.0,117820.0,0.6646434]
["bitfinex","BTCUSD",1752623694617,0.20418947,117830.0,117820.0,0.67313049]
["bitfinex","BTCUSD",1752623694830,0.20418947,117830.0,117820.0,0.6816175]
["bitfinex","BTCUSD",1752623695329,0.01747988,117830.0,117820.0,0.6816175]
["bitfinex","BTCUSD",1752623695772,0.02596617,117830.0,117820.0,0.6816175]
["bitfinex","BTCUSD",1752623696234,0.00899301,117830.0,117820.0,0.6816175]
["bitfinex","BTCUSD",1752623696450,0.01747945,117830.0,117820.0,0.6816175]
["bitfinex","BTCUSD",1752623696661,0.02596603,117830.0,117820.0,0.6816175]
["bitfinex","BTCUSD",1752623696891,0.03445276,117830.0,117820.0,0.6816175]
["bitfinex","BTCUSD",1752623697550,0.03445276,117830.0,117820.0,0.8144575]
["bitfinex","BTCUSD",1752623699197,0.03445276,117830.0,117820.0,0.46817602]
["bitfinex","BTCUSD",1752623699415,0.03445276,117830.0,117820.0,0.8144575]
["bitfinex","BTCUSD",1752623699639,0.02596603,117830.0,117820.0,0.8144575]
["bitfinex","BTCUSD",1752623701524,0.03445268,117830.0,117820.0,0.8144575]
["bitfinex","BTCUSD",1752623702166,0.01747945,117830.0,117820.0,0.72869788]
["bitfinex","BTCUSD",1752623702383,0.02596603,117830.0,117820.0,0.72869788]
["bitfinex","BTCUSD",1752623703326,0.00899301,117830.0,117820.0,0.72869788]
["bitfinex","BTCUSD",1752623704328,0.01747938,117830.0,117820.0,0.72869788]
["bitfinex","BTCUSD",1752623704740,0.02596582,117830.0,117820.0,0.72869788]
["bitfinex","BTCUSD",1752623704974,0.02596582,117830.0,117820.0,0.8144575]
["bitfinex","BTCUSD",1752623705187,0.00899301,117830.0,117820.0,0.8144575]
["bitfinex","BTCUSD",1752623705813,0.01747938,117830.0,117820.0,0.8144575]
["bitfinex","BTCUSD",1752623706028,0.02596589,117830.0,117820.0,0.8144575]
["bitfinex","BTCUSD",1752623706236,0.01747938,117830.0,117820.0,0.8144575]
["bitfinex","BTCUSD",1752623706658,0.00899301,117830.0,117820.0,0.8144575]
["bitfinex","BTCUSD",1752623706871,0.00050672,117830.0,117820.0,0.89996778]
["bitfinex","BTCUSD",1752623709561,0.00050672,117830.0,117820.0,0.90852968]
["bitfinex","BTCUSD",1752623711789,0.00050672,117830.0,117820.0,0.93410173]
["bitfinex","BTCUSD",1752623716236,0.00050672,117830.0,117820.0,0.58782025]
["bitfinex","BTCUSD",1752623716462,0.00050672,117830.0,117820.0,0.93410173]
["bitfinex","BTCUSD",1752623720067,0.00050672,117830.0,117820.0,0.84834211]
["bitfinex","BTCUSD",1752623721628,0.00050672,117830.0,117820.0,0.71550211]
["bitfinex","BTCUSD",1752623721827,0.00050672,117830.0,117820.0,0.84814211]
["bitfinex","BTCUSD",1752623722714,0.00050672,117830.0,117820.0,0.71550211]
["bitfinex","BTCUSD",1752623722904,0.00050672,117830.0,117820.0,0.84814211]
["bitfinex","BTCUSD",1752623723131,0.00050672,117830.0,117820.0,0.93390173]
["bitfinex","BTCUSD",1752623723930,0.00050672,117830.0,117820.0,0.58762025]
["bitfinex","BTCUSD",1752623724154,0.00050672,117830.0,117820.0,0.93390173]
["bitfinex","BTCUSD",1752623724350,0.00050672,117830.0,117820.0,0.58762025]
["bitfinex","BTCUSD",1752623724772,0.00050672,117830.0,117820.0,0.84814211]
["bitfinex","BTCUSD",1752623726830,0.4173241,117830.0,117820.0,0.17923791]
["bitfinex","BTCUSD",1752623727058,0.63873065,117830.0,117820.0,0.1336]
["bitfinex","BTCUSD",1752623727306,0.22380616,117830.0,117820.0,0.001]
["bitfinex","BTCUSD",1752623727534,0.57008764,117830.0,117820.0,0.1336]
["bitfinex","BTCUSD",1752623728672,0.57008764,117830.0,117820.0,0.16116382]
["bitfinex","BTCUSD",1752623731129,0.22380616,117830.0,117820.0,0.16116382]
["bitfinex","BTCUSD",1752623731337,0.57008764,117830.0,117820.0,0.3394018]
["bitfinex","BTCUSD",1752623732163,0.57008764,117830.0,117820.0,0.34788925]
["bitfinex","BTCUSD",1752623732372,0.22380616,117830.0,117820.0,0.34788925]
["bitfinex","BTCUSD",1752623732580,0.56160106,117830.0,117820.0,0.3394018]
["bitfinex","BTCUSD",1752623733218,0.56160106,117830.0,117820.0,0.34788925]
["bitfinex","BTCUSD",1752623734093,0.21531958,117830.0,117820.0,0.35637662]
["bitfinex","BTCUSD",1752623734291,0.56160106,117830.0,117820.0,0.35637662]
["bitfinex","BTCUSD",1752623735320,0.56160106,117830.0,117820.0,0.36486392]
["bitfinex","BTCUSD",1752623735726,0.56160106,117830.0,117820.0,0.37335115]
["bitfinex","BTCUSD",1752623737404,0.21531958,117830.0,117820.0,0.37335115]
["bitfinex","BTCUSD",1752623737634,0.22380616,117830.0,117820.0,0.37335079]
["bitfinex","BTCUSD",1752623738957,0.57008764,117830.0,117820.0,0.37335079]
["bitfinex","BTCUSD",1752623739162,0.57008764,117830.0,117820.0,0.37335043]
["bitfinex","BTCUSD",1752623740553,0.57008764,117830.0,117820.0,0.35637618]
["bitfinex","BTCUSD",1752623742286,0.57008764,117830.0,117820.0,0.36486334]
["bitfinex","BTCUSD",1752623743183,0.4088378,117830.0,117820.0,0.37335035]
["bitfinex","BTCUSD",1752623743595,0.06255632,117830.0,117820.0,0.37335035]
["bitfinex","BTCUSD",1752623743739,0.4088378,117830.0,117820.0,0.37335035]
["bitfinex","BTCUSD",1752623743950,0.06255632,117830.0,117820.0,0.37335035]
["bitfinex","BTCUSD",1752623745992,0.57857386,117830.0,117820.0,0.37335035]
["bitfinex","BTCUSD",1752623746210,0.58706066,117830.0,117820.0,0.37335035]
["bitfinex","BTCUSD",1752623746415,0.24077918,117830.0,117820.0,0.37335035]
["bitfinex","BTCUSD",1752623746616,0.06255632,117830.0,117820.0,0.37335035]
["bitfinex","BTCUSD",1752623747860,0.05406967,117830.0,117820.0,0.37335035]
["bitfinex","BTCUSD",1752623748248,0.05406967,117830.0,117820.0,0.73703183]
["bitfinex","BTCUSD",1752623748249,0.00050672,117830.0,117820.0,0.73703183]
["bitfinex","BTCUSD",1752623748501,0.01747938,117830.0,117820.0,0.72163183]
["bitfinex","BTCUSD",1752623748726,0.00899294,117830.0,117820.0,0.37535035]
["bitfinex","BTCUSD",1752623748908,0.01747923,117830.0,117820.0,0.37535035]
["bitfinex","BTCUSD",1752623749846,0.02596567,117830.0,117820.0,0.37535035]
["bitfinex","BTCUSD",1752623750072,0.58677037,117830.0,117820.0,0.17923776]
["bitfinex","BTCUSD",1752623750277,0.58677037,117830.0,117820.0,0.32869251]
["bitfinex","BTCUSD",1752623750980,0.05377945,117830.0,117820.0,0.34566668]
["bitfinex","BTCUSD",1752623751186,0.06226603,117830.0,117820.0,0.34566668]
["bitfinex","BTCUSD",1752623751717,0.06226603,117830.0,117820.0,0.21318668]
["bitfinex","BTCUSD",1752623751958,0.06226603,117830.0,117820.0,0.34566668]
["bitfinex","BTCUSD",1752623752234,0.05377945,117830.0,117820.0,0.39720983]
["bitfinex","BTCUSD",1752623752438,0.06226603,117830.0,117820.0,0.39720983]
["bitfinex","BTCUSD",1752623752638,0.05377945,117830.0,117820.0,0.39720983]
["bitfinex","BTCUSD",1752623752876,0.06226603,117830.0,117820.0,0.39720983]
["bitfinex","BTCUSD",1752623753055,0.05377945,117830.0,117820.0,0.39720983]
["bitfinex","BTCUSD",1752623753292,0.03797945,117830.0,117820.0,0.39920983]
["bitfinex","BTCUSD",1752623757275,0.04646603,117830.0,117820.0,0.39920983]
["bitfinex","BTCUSD",1752623757488,0.03797945,117830.0,117820.0,0.39920983]
["bitfinex","BTCUSD",1752623757704,0.04646603,117830.0,117820.0,0.39920983]
["bitfinex","BTCUSD",1752623758058,0.03797945,117830.0,117820.0,0.39920983]
["bitfinex","BTCUSD",1752623759231,0.04646596,117830.0,117820.0,0.39920983]
["bitfinex","BTCUSD",1752623760148,0.03797945,117830.0,117820.0,0.39920983]
["bitfinex","BTCUSD",1752623760581,0.0464661,117830.0,117820.0,0.39920983]
["bitfinex","BTCUSD",1752623760759,0.03797945,117830.0,117820.0,0.39920983]
["bitfinex","BTCUSD",1752623760959,0.30599545,117830.0,117820.0,0.39920983]
["bitfinex","BTCUSD",1752623762259,0.50790504,117830.0,117820.0,0.38872282]
["bitfinex","BTCUSD",1752623762480,0.50790504,117830.0,117820.0,0.39720991]
["bitfinex","BTCUSD",1752623762694,0.50790504,117830.0,117820.0,0.34566625]
["bitfinex","BTCUSD",1752623763372,0.07015276,117830.0,117820.0,0.34566625]
["bitfinex","BTCUSD",1752623763582,0.3296821,117830.0,117820.0,0.34566625]
["bitfinex","BTCUSD",1752623764250,0.32119545,117830.0,117820.0,0.34566625]
["bitfinex","BTCUSD",1752623764459,0.06166596,117830.0,117820.0,0.4231623]
["bitfinex","BTCUSD",1752623764680,0.00050672,117830.0,117820.0,0.70279172]
["bitfinex","BTCUSD",1752623765133,0.00050672,117830.0,117820.0,0.70039172]
["bitfinex","BTCUSD",1752623765351,0.00050672,117830.0,117820.0,0.71839172]
["bitfinex","BTCUSD",1752623765559,2.312e-05,117830.0,117820.0,0.71839172]
["bitfinex","BTCUSD",1752623766393,0.00850934,117830.0,117820.0,0.71839172]
["bitfinex","BTCUSD",1752623766605,0.02548214,117830.0,117820.0,0.4408623]
["bitfinex","BTCUSD",1752623766822,0.02548214,117830.0,117820.0,0.4251623]
["bitfinex","BTCUSD",1752623767272,0.02548207,117830.0,117820.0,0.4251623]
["bitfinex","BTCUSD",1752623768204,0.03396865,117830.0,117820.0,0.4251623]
["bitfinex","BTCUSD",1752623768556,0.02548207,117830.0,117820.0,0.4251623]
["bitfinex","BTCUSD",1752623770159,0.01699563,117830.0,117820.0,0.4251623]
["bitfinex","BTCUSD",1752623771150,0.00850934,117830.0,117820.0,0.4251623]
["bitfinex","BTCUSD",1752623771722,0.01699571,117830.0,117820.0,0.4251623]
["bitfinex","BTCUSD",1752623771963,0.01699563,117830.0,117820.0,0.4251623]
["bitfinex","BTCUSD",1752623773040,0.00850927,117830.0,117820.0,0.4251623]
["bitfinex","BTCUSD",1752623773246,2.312e-05,117830.0,117820.0,0.4415623]
["bitfinex","BTCUSD",1752623773662,0.00850934,117830.0,117820.0,0.4415623]
["bitfinex","BTCUSD",1752623774294,0.00850927,117830.0,117820.0,0.4415623]
["bitfinex","BTCUSD",1752623774498,0.02548193,117830.0,117820.0,0.4415623]
["bitfinex","BTCUSD",1752623775090,0.02548193,117830.0,117820.0,0.4251623]
["bitfinex","BTCUSD",1752623775298,0.03396844,117830.0,117820.0,0.4251623]
["bitfinex","BTCUSD",1752623775701,0.02377677,117830.0,117820.0,0.4251623]
["bitfinex","BTCUSD",1752623776113,0.02377641,117830.0,117820.0,0.4251623]
["bitfinex","BTCUSD",1752623776883,0.03226292,117830.0,117820.0,0.4251623]
["bitfinex","BTCUSD",1752623777470,0.02377641,117830.0,117820.0,0.4251623]
["bitfinex","BTCUSD",1752623778119,0.01697237,117830.0,117820.0,0.4251623]
["bitfinex","BTCUSD",1752623778291,0.00848615,117830.0,117820.0,0.4251623]
["bitfinex","BTCUSD",1752623778499,0.01697244,117830.0,117820.0,0.4251623]
["bitfinex","BTCUSD",1752623779079,0.02545888,117830.0,117820.0,0.4251623]
["bitfinex","BTCUSD",1752623779285,0.01697244,117830.0,117820.0,0.4251623]
["bitfinex","BTCUSD",1752623779490,0.02545888,117830.0,117820.0,0.4251623]
["bitfinex","BTCUSD",1752623779896,0.00848615,117830.0,117820.0,0.4251623]
["bitfinex","BTCUSD",1752623780105,0.01697237,117830.0,117820.0,0.4251623]
["bitfinex","BTCUSD",1752623780308,0.02545874,117830.0,117820.0,0.4251623]
["bitfinex","BTCUSD",1752623780547,0.00848615,117830.0,117820.0,0.4251623]
["bitfinex","BTCUSD",1752623780755,0.01697244,117830.0,117820.0,0.4251623]
["bitfinex","BTCUSD",1752623780937,0.00848615,117830.0,117820.0,0.4251623]
["bitfinex","BTCUSD",1752623782309,0.01697244,117830.0,117820.0,0.4251623]
["bitfinex","BTCUSD",1752623782700,0.02545888,117830.0,117820.0,0.4251623]
["bitfinex","BTCUSD",1752623783527,0.00848615,117830.0,117820.0,0.4251623]
["bitfinex","BTCUSD",1752623783723,0.01697237,117830.0,117820.0,0.4251623]
["bitfinex","BTCUSD",1752623784247,0.00848615,117830.0,117820.0,0.4251623]
["bitfinex","BTCUSD",1752623784451,0.56874534,117840.0,117830.0,0.19519581]
["bitfinex","BTCUSD",1752623784656,0.57926142,117840.0,117830.0,0.25481499]
["bitfinex","BTCUSD",1752623785077,0.05503129,117840.0,117830.0,0.26527128]
["bitfinex","BTCUSD",1752623785286,0.06351708,117840.0,117830.0,0.26527128]
["bitfinex","BTCUSD",1752623785494,0.00848557,117840.0,117830.0,0.26527128]
["bitfinex","BTCUSD",1752623785701,0.01697122,117840.0,117830.0,0.26527128]
["bitfinex","BTCUSD",1752623786158,0.02545701,117840.0,117830.0,0.26527128]
["bitfinex","BTCUSD",1752623786359,0.02860701,117840.0,117830.0,0.26527128]
["bitfinex","BTCUSD",1752623786979,0.27960488,117840.0,117830.0,0.26527128]
["bitfinex","BTCUSD",1752623787411,0.2880906,117840.0,117830.0,0.26527128]
["bitfinex","BTCUSD",1752623787717,0.33000646,117840.0,117830.0,0.26527128]
["bitfinex","BTCUSD",1752623788418,0.33000646,117840.0,117830.0,0.26627128]
["bitfinex","BTCUSD",1752623789553,0.28163488,117840.0,117830.0,0.26627128]
["bitfinex","BTCUSD",1752623789680,0.27645488,117840.0,117830.0,0.26627128]
["bitfinex","BTCUSD",1752623789869,0.28163488,117840.0,117830.0,0.26627128]
["bitfinex","BTCUSD",1752623790076,0.2901206,117840.0,117830.0,0.26627128]
["bitfinex","BTCUSD",1752623790508,0.33050646,117840.0,117830.0,0.26627128]
["bitfinex","BTCUSD",1752623791508,0.33899239,117840.0,117830.0,0.26627128]
["bitfinex","BTCUSD",1752623792349,0.33899239,117840.0,117830.0,0.26430128]
["bitfinex","BTCUSD",1752623792763,0.33050646,117840.0,117830.0,0.26430128]
["bitfinex","BTCUSD",1752623793241,0.0710228,117840.0,117830.0,0.26430128]
["bitfinex","BTCUSD",1752623793434,0.33050646,117840.0,117830.0,0.26430128]
["bitfinex","BTCUSD",1752623794331,0.33899239,117840.0,117830.0,0.26430128]
["bitfinex","BTCUSD",1752623795025,0.07950873,117840.0,117830.0,0.26430128]
["bitfinex","BTCUSD",1752623795235,0.33899239,117840.0,117830.0,0.26430128]
["bitfinex","BTCUSD",1752623796419,0.07950917,117840.0,117830.0,0.26430128]
["bitfinex","BTCUSD",1752623796622,0.33899283,117840.0,117830.0,0.26430128]
["bitfinex","BTCUSD",1752623796839,0.33050682,117840.0,117830.0,0.26430128]
["bitfinex","BTCUSD",1752623797284,0.05405137,117840.0,117830.0,0.26430128]
["bitfinex","BTCUSD",1752623797517,0.32202089,117840.0,117830.0,0.26430128]
["bitfinex","BTCUSD",1752623797728,0.33050682,117840.0,117830.0,0.26430128]
["bitfinex","BTCUSD",1752623797935,0.06253723,117840.0,117830.0,0.26430128]
["bitfinex","BTCUSD",1752623798143,0.33050682,117840.0,117830.0,0.26430128]
["bitfinex","BTCUSD",1752623798674,0.07102316,117840.0,117830.0,0.26430128]
["bitfinex","BTCUSD",1752623798889,0.33050682,117840.0,117830.0,0.26430128]
["bitfinex","BTCUSD",1752623799322,0.50022847,117840.0,117830.0,0.26430128]
["bitfinex","BTCUSD",1752623799541,0.50871455,117840.0,117830.0,0.26430128]
["bitfinex","BTCUSD",1752623800726,0.50871455,117840.0,117830.0,0.24732862]
["bitfinex","BTCUSD",1752623800950,0.74274098,117840.0,117830.0,0.06061918]
["bitfinex","BTCUSD",1752623801206,0.74274098,117840.0,117830.0,0.13332954]
["bitfinex","BTCUSD",1752623803349,0.74274098,117840.0,117830.0,0.3030656]
["bitfinex","BTCUSD",1752623803576,0.74274098,117840.0,117830.0,0.31155225]
["bitfinex","BTCUSD",1752623804109,0.74274098,117840.0,117830.0,0.32003883]
["bitfinex","BTCUSD",1752623804296,0.74274098,117840.0,117830.0,0.37931345]
["bitfinex","BTCUSD",1752623804942,0.02215122,117840.0,117830.0,0.39843625]
["bitfinex","BTCUSD",1752623805159,0.03709309,117840.0,117830.0,0.39843625]
["bitfinex","BTCUSD",1752623805295,0.02860708,117840.0,117830.0,0.39843625]
["bitfinex","BTCUSD",1752623805521,0.29657667,117840.0,117830.0,0.39843625]
["bitfinex","BTCUSD",1752623805724,0.29874667,117840.0,117830.0,0.39843625]
["bitfinex","BTCUSD",1752623807169,0.03926301,117840.0,117830.0,0.39843625]
["bitfinex","BTCUSD",1752623807390,0.29874667,117840.0,117830.0,0.39843625]
["bitfinex","BTCUSD",1752623808071,0.28177488,117840.0,117830.0,0.39843625]
["bitfinex","BTCUSD",1752623808755,0.29026067,117840.0,117830.0,0.39843625]
["bitfinex","BTCUSD",1752623808998,0.2987466,117840.0,117830.0,0.39843625]
["bitfinex","BTCUSD",1752623809855,0.29026067,117840.0,117830.0,0.39843625]
["bitfinex","BTCUSD",1752623810080,0.2987466,117840.0,117830.0,0.39843625]
["bitfinex","BTCUSD",1752623811450,0.2987466,117840.0,117830.0,0.33916163]
["bitfinex","BTCUSD",1752623811678,0.3304466,117840.0,117830.0,0.33916163]
["bitfinex","BTCUSD",1752623812561,0.32196067,117840.0,117830.0,0.33916163]
["bitfinex","BTCUSD",1752623812817,0.3304466,117840.0,117830.0,0.33916163]
["bitfinex","BTCUSD",1752623813033,0.50865433,117840.0,117830.0,0.33916163]
["bitfinex","BTCUSD",1752623813249,0.50865433,117840.0,117830.0,0.33701163]
["bitfinex","BTCUSD",1752623813465,0.50865433,117840.0,117830.0,0.33701178]
["bitfinex","BTCUSD",1752623813696,0.50016883,117840.0,117830.0,0.33701178]
["bitfinex","BTCUSD",1752623814362,0.50016883,117840.0,117830.0,0.34549815]
["bitfinex","BTCUSD",1752623814829,0.50016883,117840.0,117830.0,0.34549779]
["bitfinex","BTCUSD",1752623815055,0.50016883,117840.0,117830.0,0.3370115]
["bitfinex","BTCUSD",1752623815284,0.50016883,117840.0,117830.0,0.32852513]
["bitfinex","BTCUSD",1752623816418,0.74268098,117840.0,117830.0,0.3114724]
["bitfinex","BTCUSD",1752623816709,0.74268098,117840.0,117830.0,0.3315826]
["bitfinex","BTCUSD",1752623816929,0.74268098,117840.0,117830.0,0.34006925]
["bitfinex","BTCUSD",1752623817376,0.73419505,117840.0,117830.0,0.13324954]
["bitfinex","BTCUSD",1752623817588,0.21522773,117840.0,117830.0,0.13324954]
["bitfinex","BTCUSD",1752623817804,0.73419505,117840.0,117830.0,0.13324954]
["bitfinex","BTCUSD",1752623818438,0.73419505,117840.0,117830.0,0.00112954]
["bitfinex","BTCUSD",1752623818650,0.73419505,117840.0,117830.0,0.13324954]
["bitfinex","BTCUSD",1752623819971,0.99367871,117840.0,117830.0,0.13324954]
["bitfinex","BTCUSD",1752623820201,0.73419505,117840.0,117830.0,0.13324954]
["bitfinex","BTCUSD",1752623823765,1.09372984,117840.0,117830.0,0.00112954]
["bitfinex","BTCUSD",1752623823987,6.05572584,117840.0,117830.0,0.00112954]
["bitfinex","BTCUSD",1752623825383,6.05572584,117840.0,117830.0,0.00012954]
["bitfinex","BTCUSD",1752623826863,5.14519486,117840.0,117830.0,0.00012954]
["bitfinex","BTCUSD",1752623827304,5.49130928,117840.0,117830.0,0.00012954]
["bitfinex","BTCUSD",1752623827494,5.14519486,117840.0,117830.0,0.00012954]
["bitfinex","BTCUSD",1752623827751,5.49130928,117840.0,117830.0,0.00012954]
["bitfinex","BTCUSD",1752623828365,1.00139328,117840.0,117830.0,0.00012954]
["bitfinex","BTCUSD",1752623828578,0.65527886,117840.0,117830.0,0.00012954]
["bitfinex","BTCUSD",1752623828780,1.00139328,117840.0,117830.0,0.00012954]
["bitfinex","BTCUSD",1752623829018,0.65527886,117840.0,117830.0,0.00012954]
["bitfinex","BTCUSD",1752623829250,1.00139328,117840.0,117830.0,0.1783524]
["bitfinex","BTCUSD",1752623829480,1.00139328,117840.0,117830.0,0.22976523]
["bitfinex","BTCUSD",1752623829693,1.00139328,117840.0,117830.0,0.05154237]
["bitfinex","BTCUSD",1752623829694,0.64679278,117840.0,117830.0,0.05154237]
["bitfinex","BTCUSD",1752623829930,0.9929072,117840.0,117830.0,0.05154237]
["bitfinex","BTCUSD",1752623830378,0.64679278,117840.0,117830.0,0.05154237]
["bitfinex","BTCUSD",1752623830591,0.9929072,117840.0,117830.0,0.05154237]
["bitfinex","BTCUSD",1752623830817,0.9929072,117840.0,117830.0,0.00012954]
["bitfinex","BTCUSD",1752623831929,1.33902162,117840.0,117830.0,0.00012954]
["bitfinex","BTCUSD",1752623832568,0.64679278,117840.0,117830.0,0.00012954]
["bitfinex","BTCUSD",1752623832754,1.33902162,117840.0,117830.0,0.00012954]
["bitfinex","BTCUSD",1752623833049,0.9929072,117840.0,117830.0,0.13220954]
["bitfinex","BTCUSD",1752623833276,1.33902162,117840.0,117830.0,0.13220954]
["bitfinex","BTCUSD",1752623833619,1.33902162,117840.0,117830.0,0.00012954]
["bitfinex","BTCUSD",1752623833822,1.33902162,117840.0,117830.0,0.13220954]
["bitfinex","BTCUSD",1752623834041,0.64679278,117840.0,117830.0,0.13220954]
["bitfinex","BTCUSD",1752623834248,0.9929072,117840.0,117830.0,0.13220954]
["bitfinex","BTCUSD",1752623834447,0.64679278,117840.0,117830.0,0.13220954]
["bitfinex","BTCUSD",1752623834651,0.9929072,117840.0,117830.0,0.13220954]
["bitfinex","BTCUSD",1752623835065,0.64679278,117840.0,117830.0,0.13220954]
["bitfinex","BTCUSD",1752623835259,0.9929072,117840.0,117830.0,0.13220954]
["bitfinex","BTCUSD",1752623835461,0.64679278,117840.0,117830.0,0.16410303]
["bitfinex","BTCUSD",1752623835724,0.9929072,117840.0,117830.0,0.16410303]
["bitfinex","BTCUSD",1752623835924,0.64679278,117840.0,117830.0,0.16410303]
["bitfinex","BTCUSD",1752623836127,0.51189165,117840.0,117830.0,0.33583909]
["bitfinex","BTCUSD",1752623836348,0.52037758,117840.0,117830.0,0.35281233]
["bitfinex","BTCUSD",1752623836502,0.52037758,117840.0,117830.0,0.3528124]
["bitfinex","BTCUSD",1752623836711,0.52343758,117840.0,117830.0,0.31243233]
["bitfinex","BTCUSD",1752623836912,0.52343758,117840.0,117830.0,0.32091898]
["bitfinex","BTCUSD",1752623837289,0.869552,117840.0,117830.0,0.33789207]
["bitfinex","BTCUSD",1752623837496,0.52343758,117840.0,117830.0,0.33789207]
["bitfinex","BTCUSD",1752623840628,0.869552,117840.0,117830.0,0.33789207]
["bitfinex","BTCUSD",1752623840871,0.52343758,117840.0,117830.0,0.34637851]
["bitfinex","BTCUSD",1752623841334,0.20040938,117840.0,117830.0,0.39973141]
["bitfinex","BTCUSD",1752623841550,0.5434638,117840.0,117830.0,0.39973141]
["bitfinex","BTCUSD",1752623841766,0.02762773,117840.0,117830.0,0.39973105]
["bitfinex","BTCUSD",1752623841994,0.19734938,117840.0,117830.0,0.39973105]
["bitfinex","BTCUSD",1752623842211,0.19734938,117840.0,117830.0,0.34637815]
["bitfinex","BTCUSD",1752623842424,0.02545715,117840.0,117830.0,0.36177779]
["bitfinex","BTCUSD",1752623842642,0.21215089,117840.0,117830.0,0.34480513]
["bitfinex","BTCUSD",1752623842870,0.20366539,117840.0,117830.0,0.34480513]
["bitfinex","BTCUSD",1752623843381,0.03394374,117840.0,117830.0,0.33789142]
["bitfinex","BTCUSD",1752623843807,0.03394374,117840.0,117830.0,0.33889142]
["bitfinex","BTCUSD",1752623844227,0.01697165,117840.0,117830.0,0.33889142]
["bitfinex","BTCUSD",1752623844445,0.01697165,117840.0,117830.0,0.39314561]
["bitfinex","BTCUSD",1752623844659,0.01697122,117840.0,117830.0,0.39314561]
["bitfinex","BTCUSD",1752623844870,0.02545708,117840.0,117830.0,0.39314561]
["bitfinex","BTCUSD",1752623845050,0.02545708,117840.0,117830.0,0.40964561]
["bitfinex","BTCUSD",1752623845285,0.00306,117850.0,117840.0,0.18669359]
["bitfinex","BTCUSD",1752623845504,0.02545528,117850.0,117840.0,0.28034142]
["bitfinex","BTCUSD",1752623845723,0.04242542,117850.0,117840.0,0.22216481]
["bitfinex","BTCUSD",1752623846165,0.04242593,117850.0,117840.0,0.22216481]
["bitfinex","BTCUSD",1752623846374,0.03394057,117850.0,117840.0,0.22216481]
["bitfinex","BTCUSD",1752623846592,0.21213318,117850.0,117840.0,0.20519359]
["bitfinex","BTCUSD",1752623846805,0.54127753,117850.0,117840.0,0.18869359]
["bitfinex","BTCUSD",1752623847056,0.19822311,117850.0,117840.0,0.18869359]
["bitfinex","BTCUSD",1752623847268,0.54433753,117850.0,117840.0,0.20268653]
["bitfinex","BTCUSD",1752623847485,0.19822311,117850.0,117840.0,0.20268653]
["bitfinex","BTCUSD",1752623847710,0.19822311,117850.0,117840.0,0.21965804]
["bitfinex","BTCUSD",1752623847711,0.54433753,117850.0,117840.0,0.21965804]
["bitfinex","BTCUSD",1752623849273,0.54433753,117850.0,117840.0,0.21117232]
["bitfinex","BTCUSD",1752623850345,0.37157028,117850.0,117840.0,0.21965797]
["bitfinex","BTCUSD",1752623850560,0.02545586,117850.0,117840.0,0.24324354]
["bitfinex","BTCUSD",1752623850990,0.54127753,117850.0,117840.0,0.18869359]
["bitfinex","BTCUSD",1752623851206,0.54127753,117850.0,117840.0,0.18669366]
["bitfinex","BTCUSD",1752623851207,0.54639753,117850.0,117840.0,0.18669366]
["bitfinex","BTCUSD",1752623851640,0.56951232,117850.0,117840.0,0.00848608]
["bitfinex","BTCUSD",1752623851848,0.56951232,117850.0,117840.0,0.14240608]
["bitfinex","BTCUSD",1752623852060,0.56102703,117850.0,117840.0,0.14240608]
["bitfinex","BTCUSD",1752623852488,0.00848601,117840.0,117830.0,0.1868384]
["bitfinex","BTCUSD",1752623852716,0.35460043,117840.0,117830.0,0.36176728]
["bitfinex","BTCUSD",1752623853590,0.55048167,117850.0,117840.0,0.17820758]
["bitfinex","BTCUSD",1752623853799,0.52942688,117850.0,117840.0,0.17820758]
["bitfinex","BTCUSD",1752623854007,0.52942688,117850.0,117840.0,0.18020758]
["bitfinex","BTCUSD",1752623854977,0.18331246,117850.0,117840.0,0.18020758]
["bitfinex","BTCUSD",1752623855188,0.52942688,117850.0,117840.0,0.23824368]
["bitfinex","BTCUSD",1752623855932,0.18331246,117850.0,117840.0,0.18020773]
["bitfinex","BTCUSD",1752623856134,0.52942688,117850.0,117840.0,0.18869374]
["bitfinex","BTCUSD",1752623857224,0.52942688,117850.0,117840.0,0.19717967]
["bitfinex","BTCUSD",1752623859230,0.52942688,117850.0,117840.0,0.32257374]
["bitfinex","BTCUSD",1752623862510,0.17819246,117850.0,117840.0,0.33105953]
["bitfinex","BTCUSD",1752623862671,0.17819246,117850.0,117840.0,0.41681915]
["bitfinex","BTCUSD",1752623863833,0.17819246,117850.0,117840.0,0.42530487]
["bitfinex","BTCUSD",1752623864245,0.01697021,117850.0,117840.0,0.43379052]
["bitfinex","BTCUSD",1752623864448,0.02545499,117850.0,117840.0,0.43379001]
["bitfinex","BTCUSD",1752623864605,0.02545499,117850.0,117840.0,0.46789001]
["bitfinex","BTCUSD",1752623864998,0.02545499,117850.0,117840.0,0.44989001]
["bitfinex","BTCUSD",1752623865205,0.03394028,117850.0,117840.0,0.44989001]
["bitfinex","BTCUSD",1752623865404,0.03394028,117850.0,117840.0,0.46549001]
["bitfinex","BTCUSD",1752623865886,0.03394028,117850.0,117840.0,0.44989001]
["bitfinex","BTCUSD",1752623866292,0.02545499,117850.0,117840.0,0.44989001]
["bitfinex","BTCUSD",1752623866708,0.02545499,117850.0,117840.0,0.46549001]
["bitfinex","BTCUSD",1752623867114,0.05180582,117880.0,117870.0,0.02545089]
["bitfinex","BTCUSD",1752623867376,0.21728846,117880.0,117870.0,0.35254068]
["bitfinex","BTCUSD",1752623867578,0.54880584,117880.0,117870.0,0.34405712]
["bitfinex","BTCUSD",1752623867725,0.02544858,117880.0,117870.0,0.38514053]
["bitfinex","BTCUSD",1752623867929,0.02544865,117880.0,117870.0,0.36864053]
["bitfinex","BTCUSD",1752623868366,0.1812726,117890.0,117880.0,0.18662995]
["bitfinex","BTCUSD",1752623868580,0.18975493,117890.0,117880.0,0.25424258]
["bitfinex","BTCUSD",1752623868798,0.01696388,117890.0,117880.0,0.28514258]
["bitfinex","BTCUSD",1752623869003,0.0004,117900.0,117890.0,0.19509625]
["bitfinex","BTCUSD",1752623869219,0.01736302,117900.0,117890.0,0.36227625]
["bitfinex","BTCUSD",1752623869439,0.01736237,117900.0,117890.0,0.36467625]
["bitfinex","BTCUSD",1752623869659,0.00888111,117900.0,117890.0,0.36467625]
["bitfinex","BTCUSD",1752623869867,0.0004,117900.0,117890.0,0.36467625]
["bitfinex","BTCUSD",1752623870083,0.0004,117900.0,117890.0,0.71079067]
["bitfinex","BTCUSD",1752623870298,0.0004,117900.0,117890.0,0.36467625]
["bitfinex","BTCUSD",1752623870528,0.0004,117900.0,117890.0,0.88206057]
["bitfinex","BTCUSD",1752623870951,0.0004,117900.0,117890.0,0.53594615]
["bitfinex","BTCUSD",1752623871173,0.0004,117900.0,117890.0,0.88206057]
["bitfinex","BTCUSD",1752623871405,0.0004,117900.0,117890.0,0.88406057]
["bitfinex","BTCUSD",1752623871851,0.01736244,117900.0,117890.0,0.40126615]
["bitfinex","BTCUSD",1752623872095,0.02257244,117900.0,117890.0,0.50456615]
["bitfinex","BTCUSD",1752623872293,0.01736237,117900.0,117890.0,0.50456615]
["bitfinex","BTCUSD",1752623872502,0.0004,117900.0,117890.0,0.50456615]
["bitfinex","BTCUSD",1752623872709,0.0004,117900.0,117890.0,0.53916615]
["bitfinex","BTCUSD",1752623873126,0.0004,117900.0,117890.0,0.88528057]
["bitfinex","BTCUSD",1752623874172,0.0004,117900.0,117890.0,0.53916615]
["bitfinex","BTCUSD",1752623874620,0.0004,117900.0,117890.0,0.40496615]
["bitfinex","BTCUSD",1752623874837,0.0004,117900.0,117890.0,0.53680615]
["bitfinex","BTCUSD",1752623875332,0.0004,117900.0,117890.0,0.38686615]
["bitfinex","BTCUSD",1752623875452,0.0004,117900.0,117890.0,0.52106615]
["bitfinex","BTCUSD",1752623875879,0.0004,117900.0,117890.0,0.43530653]
["bitfinex","BTCUSD",1752623876536,0.0004,117900.0,117890.0,0.45120653]
["bitfinex","BTCUSD",1752623876687,0.0004,117900.0,117890.0,0.45360653]
["bitfinex","BTCUSD",1752623878727,0.0004,117900.0,117890.0,0.45120653]
["bitfinex","BTCUSD",1752623879160,0.0004,117900.0,117890.0,0.41880653]
["bitfinex","BTCUSD",1752623879364,0.0004,117900.0,117890.0,0.45267516]
["bitfinex","BTCUSD",1752623882269,0.0004,117900.0,117890.0,0.46887516]
["bitfinex","BTCUSD",1752623882730,0.0004,117900.0,117890.0,0.45267516]
["bitfinex","BTCUSD",1752623882939,0.00888118,117900.0,117890.0,0.45267516]
["bitfinex","BTCUSD",1752623883290,0.00888118,117900.0,117890.0,0.31847516]
["bitfinex","BTCUSD",1752623883494,0.400987,117900.0,117890.0,0.33109625]
["bitfinex","BTCUSD",1752623883709,0.0633542,117900.0,117890.0,0.33109625]
["bitfinex","BTCUSD",1752623883931,0.40946862,117900.0,117890.0,0.33109625]
["bitfinex","BTCUSD",1752623884175,0.40946862,117900.0,117890.0,0.33309625]
["bitfinex","BTCUSD",1752623884354,0.40946862,117900.0,117890.0,0.39240181]
["bitfinex","BTCUSD",1752623884949,0.0472542,117900.0,117890.0,0.39240181]
["bitfinex","BTCUSD",1752623885376,0.0472542,117900.0,117890.0,0.19909625]
["bitfinex","BTCUSD",1752623885596,0.0472542,117900.0,117890.0,0.33305625]
["bitfinex","BTCUSD",1752623885830,0.05573589,117900.0,117890.0,0.33305625]
["bitfinex","BTCUSD",1752623886518,0.25005293,117900.0,117890.0,0.33305639]
["bitfinex","BTCUSD",1752623886747,0.25005293,117900.0,117890.0,0.33953844]
["bitfinex","BTCUSD",1752623887226,0.24157175,117900.0,117890.0,0.32257427]
["bitfinex","BTCUSD",1752623887454,0.57072315,117900.0,117890.0,0.32257441]
["bitfinex","BTCUSD",1752623888132,0.57072315,117900.0,117890.0,0.33105667]
["bitfinex","BTCUSD",1752623888357,0.57072315,117900.0,117890.0,0.33953886]
["bitfinex","BTCUSD",1752623888872,0.57072315,117900.0,117890.0,0.20557886]
["bitfinex","BTCUSD",1752623889305,0.57072315,117900.0,117890.0,0.33949886]
["bitfinex","BTCUSD",1752623890823,0.57072315,117900.0,117890.0,0.34798098]
["bitfinex","BTCUSD",1752623891048,0.57072315,117900.0,117890.0,0.33101667]
["bitfinex","BTCUSD",1752623891727,0.5537597,117900.0,117890.0,0.002]
["bitfinex","BTCUSD",1752623891972,0.5537597,117900.0,117890.0,0.13612]
["bitfinex","BTCUSD",1752623892653,0.20764528,117900.0,117890.0,0.13612]
["bitfinex","BTCUSD",1752623892861,0.20764528,117900.0,117890.0,0.30576967]
["bitfinex","BTCUSD",1752623893071,0.5537597,117900.0,117890.0,0.30576967]
["bitfinex","BTCUSD",1752623893282,0.5537597,117900.0,117890.0,0.37451916]
["bitfinex","BTCUSD",1752623893494,0.5537597,117900.0,117890.0,0.13612]
["bitfinex","BTCUSD",1752623894310,0.20764528,117900.0,117890.0,0.13612]
["bitfinex","BTCUSD",1752623894519,0.5537597,117900.0,117890.0,0.13612]
["bitfinex","BTCUSD",1752623894737,0.5537597,117900.0,117890.0,0.002]
["bitfinex","BTCUSD",1752623894967,0.5537597,117900.0,117890.0,0.13624]
["bitfinex","BTCUSD",1752623896314,0.5537597,117900.0,117890.0,0.13424]
["bitfinex","BTCUSD",1752623896528,0.5537597,117900.0,117890.0,0.13524]
["bitfinex","BTCUSD",1752623896741,0.20764528,117900.0,117890.0,0.16912351]
["bitfinex","BTCUSD",1752623896952,0.5537597,117900.0,117890.0,0.16912351]
["bitfinex","BTCUSD",1752623897376,0.5537597,117900.0,117890.0,0.13524]
["bitfinex","BTCUSD",1752623898455,0.5537597,117900.0,117890.0,0.001]
["bitfinex","BTCUSD",1752623898676,0.5537597,117900.0,117890.0,0.13528]
["bitfinex","BTCUSD",1752623898917,0.5537597,117900.0,117890.0,0.001]
["bitfinex","BTCUSD",1752623899129,0.5537597,117900.0,117890.0,0.13524]
["bitfinex","BTCUSD",1752623899762,0.5537597,117900.0,117890.0,0.33877308]
["bitfinex","BTCUSD",1752623899971,0.2161269,117900.0,117890.0,0.35573782]
["bitfinex","BTCUSD",1752623900229,0.56224132,117900.0,117890.0,0.34725556]
["bitfinex","BTCUSD",1752623900433,0.5537597,117900.0,117890.0,0.32185456]
["bitfinex","BTCUSD",1752623900862,0.20764528,117900.0,117890.0,0.33881901]
["bitfinex","BTCUSD",1752623901148,0.2161269,117900.0,117890.0,0.34730106]
["bitfinex","BTCUSD",1752623901394,0.2161269,117900.0,117890.0,0.33881901]
["bitfinex","BTCUSD",1752623901820,0.1999269,117900.0,117890.0,0.33881901]
["bitfinex","BTCUSD",1752623902027,0.1999269,117900.0,117890.0,0.34730106]
["bitfinex","BTCUSD",1752623902239,0.1999269,117900.0,117890.0,0.33881901]
["bitfinex","BTCUSD",1752623902454,0.1999269,117900.0,117890.0,0.32185456]
["bitfinex","BTCUSD",1752623902667,0.56234132,117900.0,117890.0,0.32185456]
["bitfinex","BTCUSD",1752623903162,0.2162269,117900.0,117890.0,0.32185456]
["bitfinex","BTCUSD",1752623903381,0.56234132,117900.0,117890.0,0.33033689]
["bitfinex","BTCUSD",1752623903599,0.2162269,117900.0,117890.0,0.33033689]
["bitfinex","BTCUSD",1752623903806,0.56234132,117900.0,117890.0,0.33881915]
["bitfinex","BTCUSD",1752623904055,0.56234132,117900.0,117890.0,0.34730134]
["bitfinex","BTCUSD",1752623905067,0.56234132,117900.0,117890.0,0.34730098]
["bitfinex","BTCUSD",1752623905320,0.56234132,117900.0,117890.0,0.33881886]
["bitfinex","BTCUSD",1752623905731,0.2162269,117900.0,117890.0,0.34730098]
["bitfinex","BTCUSD",1752623905948,0.56234132,117900.0,117890.0,0.38203282]
["bitfinex","BTCUSD",1752623906151,0.56234132,117900.0,117890.0,0.33033645]
["bitfinex","BTCUSD",1752623906375,0.56234132,117900.0,117890.0,0.313372]
["bitfinex","BTCUSD",1752623906580,0.56234132,117900.0,117890.0,0.32185426]
["bitfinex","BTCUSD",1752623906921,0.2162269,117900.0,117890.0,0.32185426]
["bitfinex","BTCUSD",1752623907128,0.56234132,117900.0,117890.0,0.30488967]
["bitfinex","BTCUSD",1752623907348,0.56234132,117900.0,117890.0,0.37185452]
["bitfinex","BTCUSD",1752623907557,0.56234132,117900.0,117890.0,0.33033689]
["bitfinex","BTCUSD",1752623908194,0.5538597,117900.0,117890.0,0.33033689]
["bitfinex","BTCUSD",1752623909160,0.5538597,117900.0,117890.0,0.33881915]
["bitfinex","BTCUSD",1752623910204,0.20774528,117900.0,117890.0,0.33881915]
["bitfinex","BTCUSD",1752623910421,0.5538597,117900.0,117890.0,0.3905156]
["bitfinex","BTCUSD",1752623911930,0.5538597,117900.0,117890.0,0.39899765]
["bitfinex","BTCUSD",1752623912153,0.20774528,117900.0,117890.0,0.39899765]
["bitfinex","BTCUSD",1752623912356,0.17003528,117900.0,117890.0,0.40103765]
["bitfinex","BTCUSD",1752623912578,0.19547999,117900.0,117890.0,0.40103765]
["bitfinex","BTCUSD",1752623913098,0.20396175,117900.0,117890.0,0.40103765]
["bitfinex","BTCUSD",1752623913520,0.20697175,117900.0,117890.0,0.3493412]
["bitfinex","BTCUSD",1752623914657,0.53813315,117900.0,117890.0,0.32389456]
["bitfinex","BTCUSD",1752623914866,0.56145146,117900.0,117890.0,0.32185456]
["bitfinex","BTCUSD",1752623915488,0.21533704,117900.0,117890.0,0.33033682]
["bitfinex","BTCUSD",1752623915709,0.56145146,117900.0,117890.0,0.32185456]
["bitfinex","BTCUSD",1752623916412,0.56145146,117900.0,117890.0,0.33033689]
["bitfinex","BTCUSD",1752623917879,0.21533704,117900.0,117890.0,0.38881912]
["bitfinex","BTCUSD",1752623918118,0.56145146,117900.0,117890.0,0.38881912]
["bitfinex","BTCUSD",1752623918328,0.56145146,117900.0,117890.0,0.39730131]
["bitfinex","BTCUSD",1752623919030,0.56145146,117900.0,117890.0,0.34730134]
["bitfinex","BTCUSD",1752623919270,0.56145146,117900.0,117890.0,0.34730098]
["bitfinex","BTCUSD",1752623919481,0.56145146,117900.0,117890.0,0.31337208]
["bitfinex","BTCUSD",1752623919697,0.56145146,117900.0,117890.0,0.32185441]
["bitfinex","BTCUSD",1752623920121,0.21533704,117900.0,117890.0,0.32185441]
["bitfinex","BTCUSD",1752623920339,0.56145146,117900.0,117890.0,0.32185441]
["bitfinex","BTCUSD",1752623920744,0.56145146,117900.0,117890.0,0.32149441]
["bitfinex","BTCUSD",1752623924378,0.21533704,117900.0,117890.0,0.37994065]
["bitfinex","BTCUSD",1752623924588,0.52965146,117900.0,117890.0,0.38842284]
["bitfinex","BTCUSD",1752623925639,0.52965146,117900.0,117890.0,0.33845886]
["bitfinex","BTCUSD",1752623926716,0.18353704,117900.0,117890.0,0.33845886]
["bitfinex","BTCUSD",1752623926919,0.52965146,117900.0,117890.0,0.34055886]
["bitfinex","BTCUSD",1752623927746,0.52965081,117900.0,117890.0,0.34904098]
["bitfinex","BTCUSD",1752623928694,0.5211697,117900.0,117890.0,0.34904098]
["bitfinex","BTCUSD",1752623929505,0.5211697,117900.0,117890.0,0.34055886]
["bitfinex","BTCUSD",1752623929710,0.5211697,117900.0,117890.0,0.33207667]
["bitfinex","BTCUSD",1752623930143,0.5211697,117900.0,117890.0,0.32359441]
["bitfinex","BTCUSD",1752623932876,0.17505528,117900.0,117890.0,0.37292013]
["bitfinex","BTCUSD",1752623933090,0.5211697,117900.0,117890.0,0.38140239]
["bitfinex","BTCUSD",1752623933732,0.5211697,117900.0,117890.0,0.32359441]
["bitfinex","BTCUSD",1752623933942,0.5211697,117900.0,117890.0,0.13698]
["bitfinex","BTCUSD",1752623934152,0.5518697,117900.0,117890.0,0.13488]
["bitfinex","BTCUSD",1752623934820,0.5518697,117900.0,117890.0,0.30452967]
["bitfinex","BTCUSD",1752623935033,0.5518697,117900.0,117890.0,0.001]
["bitfinex","BTCUSD",1752623935251,0.20575528,117900.0,117890.0,0.13464]
["bitfinex","BTCUSD",1752623935476,0.5518697,117900.0,117890.0,0.13464]
["bitfinex","BTCUSD",1752623939810,0.20575528,117900.0,117890.0,0.13456]
["bitfinex","BTCUSD",1752623940052,0.5518697,117900.0,117890.0,0.13456]
["bitfinex","BTCUSD",1752623940475,0.20575528,117900.0,117890.0,0.13456]
["bitfinex","BTCUSD",1752623940678,0.5518697,117900.0,117890.0,0.13456]
["bitfinex","BTCUSD",1752623941151,0.97737998,117900.0,117890.0,0.001]
["bitfinex","BTCUSD",1752623941341,0.97737998,117900.0,117890.0,0.13456]
["bitfinex","BTCUSD",1752623943183,5.82795125,117900.0,117890.0,0.001]
["bitfinex","BTCUSD",1752623943615,1.33803525,117900.0,117890.0,0.001]
["bitfinex","BTCUSD",1752623943820,5.48183683,117900.0,117890.0,0.001]
["bitfinex","BTCUSD",1752623944101,5.61543683,117900.0,117890.0,0.001]
["bitfinex","BTCUSD",1752623944317,0.21772995,117880.0,117870.0,0.13372954]
["bitfinex","BTCUSD",1752623944523,0.56597437,117880.0,117870.0,0.13372954]
["bitfinex","BTCUSD",1752623944721,0.56917437,117880.0,117870.0,0.13372954]
["bitfinex","BTCUSD",1752623946292,0.56917437,117880.0,117870.0,0.13572954]
["bitfinex","BTCUSD",1752623950038,0.22305995,117880.0,117870.0,0.13572954]
["bitfinex","BTCUSD",1752623950257,0.56917437,117880.0,117870.0,0.13572954]
["bitfinex","BTCUSD",1752623950914,0.22305995,117880.0,117870.0,0.13572954]
["bitfinex","BTCUSD",1752623951120,0.56917437,117880.0,117870.0,0.13572954]
["bitfinex","BTCUSD",1752623954668,0.55387437,117880.0,117870.0,0.17051375]
["bitfinex","BTCUSD",1752623955388,0.56937437,117880.0,117870.0,0.17051375]
["bitfinex","BTCUSD",1752623955595,0.22325995,117880.0,117870.0,0.17051375]
["bitfinex","BTCUSD",1752623955820,0.56937437,117880.0,117870.0,0.17051375]
["bitfinex","BTCUSD",1752623957742,0.56937437,117880.0,117870.0,0.17035375]
["bitfinex","BTCUSD",1752623958536,0.22325995,117880.0,117870.0,0.17035375]
["bitfinex","BTCUSD",1752623958732,0.56937437,117880.0,117870.0,0.17035375]
["bitfinex","BTCUSD",1752623959243,0.22325995,117880.0,117870.0,0.17035375]
["bitfinex","BTCUSD",1752623959462,0.56937437,117880.0,117870.0,0.17035375]
["bitfinex","BTCUSD",1752623965064,0.74198365,117880.0,117870.0,0.17035375]
["bitfinex","BTCUSD",1752623969232,0.74198365,117880.0,117870.0,0.13556954]
["bitfinex","BTCUSD",1752623971083,0.22325995,117880.0,117870.0,0.13556954]
["bitfinex","BTCUSD",1752623971287,0.74198365,117880.0,117870.0,0.13556954]
["bitfinex","BTCUSD",1752623980512,0.74198365,117880.0,117870.0,0.00212954]
["bitfinex","BTCUSD",1752623981417,0.22325995,117880.0,117870.0,0.00212954]
["bitfinex","BTCUSD",1752623981656,0.74198365,117880.0,117870.0,0.00212954]
["bitfinex","BTCUSD",1752623982323,0.22325995,117880.0,117870.0,0.00212954]
["bitfinex","BTCUSD",1752623982545,0.74198365,117880.0,117870.0,0.00212954]
["bitfinex","BTCUSD",1752623985182,0.03663,117880.0,117870.0,0.00212954]
["bitfinex","BTCUSD",1752623986706,0.00533,117880.0,117870.0,0.00212954]
["bitfinex","BTCUSD",1752623987386,0.02123,117880.0,117870.0,0.00212954]
["bitfinex","BTCUSD",1752623987596,0.03643,117880.0,117870.0,0.00212954]